Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.25
+0.93
(
+3.17% )
|
30.23
|
300 |
30.27
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:09 | 25 | 30.45 |
| 08/27/2026 00:56 | 7 | 30.35 |
| 08/27/2026 00:56 | 93 | 30.36 |
| 08/27/2026 00:56 | 7 | 30.36 |
| 08/27/2026 00:50 | 500 | 30.48 |
| 08/27/2026 00:50 | 100 | 30.47 |
| 08/27/2026 00:48 | 15 | 30.37 |
| 08/27/2026 00:39 | 14 | 30.40 |
| 08/27/2026 00:39 | 100 | 30.40 |
| 08/27/2026 00:39 | 10 | 30.40 |
| 08/27/2026 00:39 | 100 | 30.40 |
| 08/27/2026 00:39 | 100 | 30.40 |
| 08/27/2026 00:36 | 489 | 30.45 |
| 08/27/2026 00:36 | 100 | 30.45 |
| 08/27/2026 00:24 | 50 | 30.43 |
| 08/27/2026 00:18 | 555 | 30.50 |
| 08/27/2026 00:18 | 100 | 30.50 |
| 08/27/2026 00:17 | 33 | 30.60 |
| 08/27/2026 00:11 | 4 | 30.69 |
| 08/27/2026 00:04 | 300 | 30.60 |
| 08/26/2026 23:55 | 50 | 30.50 |
| 08/26/2026 23:55 | 1020 | 30.50 |
| 08/26/2026 23:55 | 240 | 30.50 |
| 08/26/2026 23:55 | 360 | 30.50 |
| 08/26/2026 23:55 | 960 | 30.50 |
| 08/26/2026 23:55 | 760 | 30.50 |
| 08/26/2026 23:55 | 200 | 30.51 |
| 08/26/2026 23:55 | 10 | 30.50 |
| 08/26/2026 23:40 | 10 | 30.43 |
| 08/26/2026 23:35 | 75 | 30.31 |
| 08/26/2026 23:28 | 187 | 30.28 |
| 08/26/2026 23:28 | 100 | 30.28 |
| 08/26/2026 23:22 | 100 | 30.30 |
| 08/26/2026 23:22 | 100 | 30.30 |
| 08/26/2026 23:07 | 2900 | 30.31 |
| 08/26/2026 23:07 | 100 | 30.32 |
| 08/26/2026 23:07 | 100 | 30.33 |
| 08/26/2026 23:07 | 100 | 30.31 |
| 08/26/2026 23:07 | 736 | 30.31 |
| 08/26/2026 23:07 | 2117 | 30.31 |
| 08/26/2026 23:07 | 27 | 30.30 |
| 08/26/2026 23:06 | 100 | 30.30 |
| 08/26/2026 23:04 | 200 | 30.31 |
| 08/26/2026 23:04 | 78 | 30.30 |
| 08/26/2026 23:04 | 22 | 30.30 |
| 08/26/2026 23:04 | 78 | 30.30 |
| 08/26/2026 23:04 | 100 | 30.30 |
| 08/26/2026 23:04 | 12 | 30.30 |
| 08/26/2026 23:04 | 88 | 30.30 |
| 08/26/2026 23:04 | 100 | 30.30 |
| 08/26/2026 23:04 | 10 | 30.25 |
| 08/26/2026 23:04 | 92 | 30.24 |
| 08/26/2026 23:04 | 1 | 30.24 |
| 08/26/2026 23:04 | 7 | 30.24 |
| 08/26/2026 23:04 | 2 | 30.24 |
| 08/26/2026 23:04 | 100 | 30.24 |
| 08/26/2026 23:01 | 5 | 30.15 |
| 08/26/2026 23:01 | 6 | 30.15 |
| 08/26/2026 22:49 | 9 | 30.22 |
| 08/26/2026 22:49 | 244 | 30.22 |
| 08/26/2026 22:34 | 50 | 30.00 |
| 08/26/2026 22:34 | 40 | 30.00 |
| 08/26/2026 22:34 | 100 | 30.02 |
| 08/26/2026 22:14 | 32 | 30.11 |
| 08/26/2026 22:06 | 7 | 30.01 |
| 08/26/2026 22:06 | 7 | 30.01 |
| 08/26/2026 22:06 | 6 | 30.01 |
| 08/26/2026 22:06 | 1 | 30.01 |
| 08/26/2026 22:06 | 9 | 30.01 |
| 08/26/2026 22:00 | 10 | 30.29 |
| 08/26/2026 22:00 | 100 | 30.29 |
| 08/26/2026 22:00 | 200 | 30.29 |
| 08/26/2026 22:00 | � | 30.25 |
| 08/26/2026 22:00 | 334798 | 30.25 |
| 08/26/2026 22:00 | 300 | 30.25 |
| 08/26/2026 21:59 | 82 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 954 | 30.22 |
| 08/26/2026 21:59 | 355 | 30.22 |
| 08/26/2026 21:59 | 1082 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 127 | 30.22 |
| 08/26/2026 21:59 | 400 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.235 |
| 08/26/2026 21:59 | 173 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 125 | 30.24 |
| 08/26/2026 21:59 | 314 | 30.23 |
| 08/26/2026 21:59 | 306 | 30.23 |
| 08/26/2026 21:59 | 255 | 30.23 |
| 08/26/2026 21:59 | 125 | 30.23 |
| 08/26/2026 21:59 | 1000 | 30.22 |
| 08/26/2026 21:59 | 187 | 30.23 |
| 08/26/2026 21:59 | 1 | 30.23 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 460 | 30.22 |
| 08/26/2026 21:59 | 540 | 30.22 |
| 08/26/2026 21:59 | 300 | 30.22 |
| 08/26/2026 21:59 | 700 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 360 | 30.21 |
| 08/26/2026 21:59 | 200 | 30.20 |
| 08/26/2026 21:59 | 251 | 30.20 |
| 08/26/2026 21:59 | 3 | 30.20 |
| 08/26/2026 21:59 | 200 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 1 | 30.21 |
| 08/26/2026 21:59 | 80 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 75 | 30.21 |
| 08/26/2026 21:59 | 125 | 30.21 |
| 08/26/2026 21:59 | 125 | 30.21 |
| 08/26/2026 21:59 | 125 | 30.21 |
| 08/26/2026 21:59 | 50 | 30.21 |
| 08/26/2026 21:59 | 75 | 30.21 |
| 08/26/2026 21:59 | 125 | 30.21 |
| 08/26/2026 21:59 | 200 | 30.21 |
| 08/26/2026 21:59 | 44 | 30.22 |
| 08/26/2026 21:59 | 56 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.235 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 2 | 30.235 |
| 08/26/2026 21:59 | 99 | 30.26 |
| 08/26/2026 21:59 | 1000 | 30.26 |
| 08/26/2026 21:59 | 65 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 10 | 30.25 |
| 08/26/2026 21:59 | 100 | 30.25 |
| 08/26/2026 21:59 | 300 | 30.25 |
| 08/26/2026 21:59 | 100 | 30.25 |
| 08/26/2026 21:59 | 125 | 30.25 |
| 08/26/2026 21:59 | 180 | 30.235 |
| 08/26/2026 21:59 | 18 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 44 | 30.22 |
| 08/26/2026 21:59 | 102 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 98 | 30.235 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 99 | 30.235 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 99 | 30.235 |
| 08/26/2026 21:59 | 20 | 30.235 |
| 08/26/2026 21:59 | 100 | 30.235 |
| 08/26/2026 21:59 | 80 | 30.23 |
| 08/26/2026 21:59 | 87 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 200 | 30.22 |
| 08/26/2026 21:59 | 55 | 30.21 |
| 08/26/2026 21:59 | 298 | 30.21 |
| 08/26/2026 21:59 | 24 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.19 |
| 08/26/2026 21:59 | 1 | 30.19 |
| 08/26/2026 21:59 | 75 | 30.20 |
| 08/26/2026 21:59 | 25 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 75 | 30.23 |
| 08/26/2026 21:59 | 13 | 30.24 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 44 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 23 | 30.23 |
| 08/26/2026 21:59 | 1 | 30.24 |
| 08/26/2026 21:59 | 1 | 30.21 |
| 08/26/2026 21:59 | 276 | 30.25 |
| 08/26/2026 21:59 | 125 | 30.25 |
| 08/26/2026 21:59 | 29 | 30.25 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 71 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.225 |
| 08/26/2026 21:59 | 299 | 30.19 |
| 08/26/2026 21:59 | 125 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.215 |
| 08/26/2026 21:59 | 700 | 30.20 |
| 08/26/2026 21:59 | 400 | 30.20 |
| 08/26/2026 21:59 | 47 | 30.20 |
| 08/26/2026 21:59 | 79 | 30.20 |
| 08/26/2026 21:59 | 12 | 30.20 |
| 08/26/2026 21:59 | 32 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 20 | 30.21 |
| 08/26/2026 21:59 | 20 | 30.22 |
| 08/26/2026 21:59 | 125 | 30.23 |
| 08/26/2026 21:59 | 20 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.27 |
| 08/26/2026 21:59 | 37 | 30.26 |
| 08/26/2026 21:59 | 100 | 30.25 |
| 08/26/2026 21:59 | 118 | 30.24 |
| 08/26/2026 21:59 | 177 | 30.24 |
| 08/26/2026 21:59 | 5 | 30.24 |
| 08/26/2026 21:59 | 37 | 30.225 |
| 08/26/2026 21:59 | 59 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 118 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 290 | 30.23 |
| 08/26/2026 21:59 | 5 | 30.23 |
| 08/26/2026 21:59 | 14 | 30.23 |
| 08/26/2026 21:59 | 26 | 30.23 |
| 08/26/2026 21:59 | 55 | 30.23 |
| 08/26/2026 21:59 | 27 | 30.23 |
| 08/26/2026 21:59 | 166 | 30.23 |
| 08/26/2026 21:59 | 1 | 30.23 |
| 08/26/2026 21:59 | 138 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 91 | 30.21 |
| 08/26/2026 21:59 | 20 | 30.21 |
| 08/26/2026 21:59 | 89 | 30.225 |
| 08/26/2026 21:59 | 259 | 30.24 |
| 08/26/2026 21:59 | 40 | 30.24 |
| 08/26/2026 21:59 | 11 | 30.225 |
| 08/26/2026 21:59 | 133 | 30.225 |
| 08/26/2026 21:59 | 67 | 30.225 |
| 08/26/2026 21:59 | 600 | 30.24 |
| 08/26/2026 21:59 | 593 | 30.24 |
| 08/26/2026 21:59 | 4 | 30.225 |
| 08/26/2026 21:59 | 1 | 30.225 |
| 08/26/2026 21:59 | 29 | 30.225 |
| 08/26/2026 21:59 | 136 | 30.20 |
| 08/26/2026 21:59 | 38 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 1 | 30.21 |
| 08/26/2026 21:59 | 125 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.225 |
| 08/26/2026 21:59 | 400 | 30.24 |
| 08/26/2026 21:59 | 153 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 441 | 30.24 |
| 08/26/2026 21:59 | 82 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 74 | 30.21 |
| 08/26/2026 21:59 | 125 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 275 | 30.24 |
| 08/26/2026 21:59 | 6 | 30.24 |
| 08/26/2026 21:59 | 94 | 30.24 |
| 08/26/2026 21:59 | 13 | 30.24 |
| 08/26/2026 21:59 | 7 | 30.24 |
| 08/26/2026 21:59 | 5 | 30.24 |
| 08/26/2026 21:59 | 275 | 30.24 |
| 08/26/2026 21:59 | 125 | 30.23 |
| 08/26/2026 21:59 | 1 | 30.225 |
| 08/26/2026 21:59 | 13 | 30.24 |
| 08/26/2026 21:59 | 7 | 30.24 |
| 08/26/2026 21:59 | 71 | 30.24 |
| 08/26/2026 21:59 | 29 | 30.24 |
| 08/26/2026 21:59 | 45 | 30.22 |
| 08/26/2026 21:59 | 3 | 30.21 |
| 08/26/2026 21:59 | 40 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 12 | 30.22 |
| 08/26/2026 21:59 | 113 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 183 | 30.22 |
| 08/26/2026 21:59 | 20 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 80 | 30.22 |
| 08/26/2026 21:59 | 20 | 30.22 |
| 08/26/2026 21:59 | 39 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 125 | 30.23 |
| 08/26/2026 21:59 | 19 | 30.23 |
| 08/26/2026 21:59 | 21 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 154 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 3 | 30.25 |
| 08/26/2026 21:59 | 18 | 30.25 |
| 08/26/2026 21:59 | 24 | 30.25 |
| 08/26/2026 21:59 | 100 | 30.25 |
| 08/26/2026 21:59 | 39 | 30.25 |
| 08/26/2026 21:59 | 1 | 30.25 |
| 08/26/2026 21:59 | 300 | 30.24 |
| 08/26/2026 21:59 | 40 | 30.24 |
| 08/26/2026 21:59 | 39 | 30.24 |
| 08/26/2026 21:59 | 31 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 171 | 30.23 |
| 08/26/2026 21:59 | 20 | 30.23 |
| 08/26/2026 21:59 | 3 | 30.23 |
| 08/26/2026 21:59 | 19 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 4 | 30.23 |
| 08/26/2026 21:59 | 76 | 30.25 |
| 08/26/2026 21:59 | 100 | 30.25 |
| 08/26/2026 21:59 | 24 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 25 | 30.25 |
| 08/26/2026 21:59 | 55 | 30.25 |
| 08/26/2026 21:59 | 39 | 30.24 |
| 08/26/2026 21:59 | 31 | 30.25 |
| 08/26/2026 21:59 | 128 | 30.28 |
| 08/26/2026 21:59 | 700 | 30.27 |
| 08/26/2026 21:59 | 100 | 30.26 |
| 08/26/2026 21:59 | 100 | 30.26 |
| 08/26/2026 21:59 | 400 | 30.25 |
| 08/26/2026 21:59 | 18 | 30.25 |
| 08/26/2026 21:59 | 82 | 30.25 |
| 08/26/2026 21:59 | 100 | 30.24 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.235 |
| 08/26/2026 21:59 | 4 | 30.24 |
| 08/26/2026 21:59 | 7 | 30.24 |
| 08/26/2026 21:59 | 25 | 30.235 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 937 | 30.22 |
| 08/26/2026 21:59 | 593 | 30.23 |
| 08/26/2026 21:59 | 7 | 30.23 |
| 08/26/2026 21:59 | 13 | 30.23 |
| 08/26/2026 21:59 | 40 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 11 | 30.21 |
| 08/26/2026 21:59 | 9 | 30.21 |
| 08/26/2026 21:59 | 521 | 30.21 |
| 08/26/2026 21:59 | 9 | 30.21 |
| 08/26/2026 21:59 | 95 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 12 | 30.21 |
| 08/26/2026 21:59 | 60 | 30.21 |
| 08/26/2026 21:59 | 241 | 30.21 |
| 08/26/2026 21:59 | 1000 | 30.21 |
| 08/26/2026 21:59 | 400 | 30.21 |
| 08/26/2026 21:59 | 300 | 30.21 |
| 08/26/2026 21:59 | 418 | 30.21 |
| 08/26/2026 21:59 | 32 | 30.21 |
| 08/26/2026 21:59 | 61 | 30.20 |
| 08/26/2026 21:59 | 9 | 30.20 |
| 08/26/2026 21:59 | 80 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 1 | 30.195 |
| 08/26/2026 21:59 | 4 | 30.195 |
| 08/26/2026 21:59 | 15 | 30.195 |
| 08/26/2026 21:59 | 50 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 1 | 30.21 |
| 08/26/2026 21:59 | 19 | 30.20 |
| 08/26/2026 21:59 | 1 | 30.20 |
| 08/26/2026 21:59 | 2 | 30.20 |
| 08/26/2026 21:59 | 75 | 30.20 |
| 08/26/2026 21:59 | 25 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 97 | 30.19 |
| 08/26/2026 21:59 | 12 | 30.19 |
| 08/26/2026 21:59 | 46 | 30.19 |
| 08/26/2026 21:59 | 954 | 30.19 |
| 08/26/2026 21:59 | 21 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 125 | 30.20 |
| 08/26/2026 21:59 | 183 | 30.20 |
| 08/26/2026 21:59 | 20 | 30.20 |
| 08/26/2026 21:59 | 56 | 30.20 |
| 08/26/2026 21:59 | 20 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 20 | 30.20 |
| 08/26/2026 21:59 | 62 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 50 | 30.20 |
| 08/26/2026 21:59 | 20 | 30.21 |
| 08/26/2026 21:59 | 80 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 13 | 30.21 |
| 08/26/2026 21:59 | 20 | 30.21 |
| 08/26/2026 21:59 | 20 | 30.21 |
| 08/26/2026 21:59 | 20 | 30.21 |
| 08/26/2026 21:59 | 120 | 30.21 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 65 | 30.22 |
| 08/26/2026 21:59 | 1 | 30.22 |
| 08/26/2026 21:59 | 653 | 30.22 |
| 08/26/2026 21:59 | 56 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 33 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 23 | 30.25 |
| 08/26/2026 21:59 | 90 | 30.24 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 200 | 30.23 |
| 08/26/2026 21:59 | 67 | 30.23 |
| 08/26/2026 21:59 | 33 | 30.23 |
| 08/26/2026 21:59 | 2 | 30.21 |
| 08/26/2026 21:59 | 2370 | 30.21 |
| 08/26/2026 21:59 | 40 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.19 |
| 08/26/2026 21:59 | 10 | 30.19 |
| 08/26/2026 21:59 | 10 | 30.19 |
| 08/26/2026 21:59 | 2 | 30.19 |
| 08/26/2026 21:59 | 73 | 30.19 |
| 08/26/2026 21:59 | 17 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.19 |
| 08/26/2026 21:59 | 50 | 30.19 |
| 08/26/2026 21:59 | 2 | 30.19 |
| 08/26/2026 21:59 | 3 | 30.19 |
| 08/26/2026 21:59 | 20 | 30.19 |
| 08/26/2026 21:59 | 20 | 30.19 |
| 08/26/2026 21:59 | 275 | 30.19 |
| 08/26/2026 21:59 | 53 | 30.21 |
| 08/26/2026 21:59 | 3425 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 125 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 150 | 30.205 |
| 08/26/2026 21:59 | 50 | 30.205 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 20 | 30.22 |
| 08/26/2026 21:59 | 200 | 30.22 |
| 08/26/2026 21:59 | 325 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.205 |
| 08/26/2026 21:59 | 20 | 30.205 |
| 08/26/2026 21:59 | 80 | 30.205 |
| 08/26/2026 21:59 | 50 | 30.205 |
| 08/26/2026 21:59 | 50 | 30.20 |
| 08/26/2026 21:59 | 37 | 30.21 |
| 08/26/2026 21:59 | 3 | 30.19 |
| 08/26/2026 21:59 | 39 | 30.21 |
| 08/26/2026 21:59 | 40 | 30.19 |
| 08/26/2026 21:59 | 200 | 30.19 |
| 08/26/2026 21:59 | 106 | 30.19 |
| 08/26/2026 21:59 | 20 | 30.19 |
| 08/26/2026 21:59 | 120 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.19 |
| 08/26/2026 21:59 | 25 | 30.21 |
| 08/26/2026 21:59 | 25 | 30.21 |
| 08/26/2026 21:59 | 25 | 30.21 |
| 08/26/2026 21:59 | 25 | 30.21 |
| 08/26/2026 21:59 | 25 | 30.215 |
| 08/26/2026 21:59 | 50 | 30.215 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 300 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 103 | 30.20 |
| 08/26/2026 21:59 | 177 | 30.20 |
| 08/26/2026 21:59 | 61 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 2 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 6 | 30.20 |
| 08/26/2026 21:59 | 22 | 30.20 |
| 08/26/2026 21:59 | 25 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 49 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 7 | 30.20 |
| 08/26/2026 21:59 | 500 | 30.20 |
| 08/26/2026 21:59 | 60 | 30.20 |
| 08/26/2026 21:59 | 40 | 30.20 |
| 08/26/2026 21:59 | 40 | 30.19 |
| 08/26/2026 21:59 | 40 | 30.19 |
| 08/26/2026 21:59 | 40 | 30.19 |
| 08/26/2026 21:59 | 7 | 30.19 |
| 08/26/2026 21:59 | 12 | 30.19 |
| 08/26/2026 21:59 | 8 | 30.19 |
| 08/26/2026 21:59 | 33 | 30.20 |
| 08/26/2026 21:59 | 137 | 30.20 |
| 08/26/2026 21:59 | 50 | 30.20 |
| 08/26/2026 21:59 | 10 | 30.21 |
| 08/26/2026 21:59 | 10 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.21 |
| 08/26/2026 21:59 | 396 | 30.21 |
| 08/26/2026 21:59 | 300 | 30.21 |
| 08/26/2026 21:59 | 500 | 30.21 |
| 08/26/2026 21:59 | 190 | 30.20 |
| 08/26/2026 21:59 | 36 | 30.19 |
| 08/26/2026 21:59 | 1 | 30.19 |
| 08/26/2026 21:59 | 12 | 30.20 |
| 08/26/2026 21:59 | 1 | 30.20 |
| 08/26/2026 21:59 | 1 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 50 | 30.20 |
| 08/26/2026 21:59 | 1 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 500 | 30.20 |
| 08/26/2026 21:59 | 100 | 30.20 |
| 08/26/2026 21:59 | 33 | 30.19 |
| 08/26/2026 21:59 | 54 | 30.18 |
| 08/26/2026 21:59 | 37 | 30.18 |
| 08/26/2026 21:59 | 51 | 30.18 |
| 08/26/2026 21:59 | 500 | 30.18 |
| 08/26/2026 21:59 | 100 | 30.18 |
| 08/26/2026 21:59 | 22 | 30.18 |
| 08/26/2026 21:59 | 100 | 30.18 |
| 08/26/2026 21:59 | 100 | 30.18 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 348 | 30.17 |
| 08/26/2026 21:59 | 13 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 300 | 30.17 |
| 08/26/2026 21:59 | 200 | 30.17 |
| 08/26/2026 21:59 | 1 | 30.17 |
| 08/26/2026 21:59 | 49 | 30.17 |
| 08/26/2026 21:59 | 500 | 30.17 |
| 08/26/2026 21:59 | 87 | 30.17 |
| 08/26/2026 21:59 | 13 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 135 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 48 | 30.16 |
| 08/26/2026 21:59 | 17 | 30.16 |
| 08/26/2026 21:59 | 36 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 25 | 30.16 |
| 08/26/2026 21:59 | 2 | 30.16 |
| 08/26/2026 21:59 | 25 | 30.16 |
| 08/26/2026 21:59 | 10 | 30.16 |
| 08/26/2026 21:59 | 151 | 30.175 |
| 08/26/2026 21:59 | 6 | 30.175 |
| 08/26/2026 21:59 | 1 | 30.175 |
| 08/26/2026 21:59 | 200 | 30.18 |
| 08/26/2026 21:59 | 100 | 30.18 |
| 08/26/2026 21:59 | 95 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 200 | 30.18 |
| 08/26/2026 21:59 | 200 | 30.18 |
| 08/26/2026 21:59 | 200 | 30.21 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 25 | 30.22 |
| 08/26/2026 21:59 | 25 | 30.22 |
| 08/26/2026 21:59 | 25 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.23 |
| 08/26/2026 21:59 | 400 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.22 |
| 08/26/2026 21:59 | 100 | 30.19 |
| 08/26/2026 21:59 | 100 | 30.19 |
| 08/26/2026 21:59 | 700 | 30.19 |
| 08/26/2026 21:59 | 1 | 30.18 |
| 08/26/2026 21:59 | 5 | 30.18 |
| 08/26/2026 21:59 | 2 | 30.18 |
| 08/26/2026 21:59 | 66 | 30.18 |
| 08/26/2026 21:59 | 176 | 30.18 |
| 08/26/2026 21:59 | 324 | 30.18 |
| 08/26/2026 21:59 | 1 | 30.18 |
| 08/26/2026 21:59 | 200 | 30.18 |
| 08/26/2026 21:59 | 2 | 30.18 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 300 | 30.17 |
| 08/26/2026 21:59 | 60 | 30.17 |
| 08/26/2026 21:59 | 100 | 30.17 |
| 08/26/2026 21:59 | 120 | 30.16 |
| 08/26/2026 21:59 | 120 | 30.15 |
| 08/26/2026 21:59 | 270 | 30.15 |
| 08/26/2026 21:59 | 230 | 30.15 |
| 08/26/2026 21:59 | 70 | 30.15 |
| 08/26/2026 21:59 | 200 | 30.15 |
| 08/26/2026 21:59 | 100 | 30.15 |
| 08/26/2026 21:59 | 200 | 30.14 |
| 08/26/2026 21:59 | 200 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 100 | 30.14 |
| 08/26/2026 21:59 | 65 | 30.13 |
| 08/26/2026 21:59 | 163 | 30.13 |
| 08/26/2026 21:59 | 59 | 30.13 |
| 08/26/2026 21:59 | 413 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.11 |
| 08/26/2026 21:59 | 20 | 30.11 |
| 08/26/2026 21:59 | 125 | 30.10 |
| 08/26/2026 21:59 | 20 | 30.10 |
| 08/26/2026 21:59 | 62 | 30.09 |
| 08/26/2026 21:59 | 90 | 30.08 |
| 08/26/2026 21:59 | 50 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.07 |
| 08/26/2026 21:59 | 100 | 30.07 |
| 08/26/2026 21:59 | 100 | 30.07 |
| 08/26/2026 21:59 | 200 | 30.07 |
| 08/26/2026 21:59 | 6 | 30.07 |
| 08/26/2026 21:59 | 60 | 30.07 |
| 08/26/2026 21:59 | 12 | 30.07 |
| 08/26/2026 21:59 | 300 | 30.07 |
| 08/26/2026 21:59 | 7 | 30.07 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 120 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 140 | 30.08 |
| 08/26/2026 21:59 | 20 | 30.08 |
| 08/26/2026 21:59 | 300 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 85 | 30.09 |
| 08/26/2026 21:59 | 3 | 30.09 |
| 08/26/2026 21:59 | 59 | 30.09 |
| 08/26/2026 21:59 | 108 | 30.09 |
| 08/26/2026 21:59 | 25 | 30.09 |
| 08/26/2026 21:59 | 59 | 30.09 |
| 08/26/2026 21:59 | 77 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 34 | 30.09 |
| 08/26/2026 21:59 | 50 | 30.09 |
| 08/26/2026 21:59 | 36 | 30.09 |
| 08/26/2026 21:59 | 80 | 30.09 |
| 08/26/2026 21:59 | 60 | 30.09 |
| 08/26/2026 21:59 | 40 | 30.09 |
| 08/26/2026 21:59 | 20 | 30.09 |
| 08/26/2026 21:59 | 2 | 30.09 |
| 08/26/2026 21:59 | 41 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 38 | 30.09 |
| 08/26/2026 21:59 | 5 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 200 | 30.09 |
| 08/26/2026 21:59 | 50 | 30.09 |
| 08/26/2026 21:59 | 200 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.10 |
| 08/26/2026 21:59 | 40 | 30.10 |
| 08/26/2026 21:59 | 80 | 30.10 |
| 08/26/2026 21:59 | 100 | 30.10 |
| 08/26/2026 21:59 | 400 | 30.11 |
| 08/26/2026 21:59 | 100 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 100 | 30.11 |
| 08/26/2026 21:59 | 100 | 30.11 |
| 08/26/2026 21:59 | 75 | 30.13 |
| 08/26/2026 21:59 | 25 | 30.13 |
| 08/26/2026 21:59 | 80 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 6 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 5 | 30.12 |
| 08/26/2026 21:59 | 195 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 307 | 30.11 |
| 08/26/2026 21:59 | 200 | 30.11 |
| 08/26/2026 21:59 | 82 | 30.11 |
| 08/26/2026 21:59 | 60 | 30.11 |
| 08/26/2026 21:59 | 60 | 30.11 |
| 08/26/2026 21:59 | 68 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.10 |
| 08/26/2026 21:59 | 67 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.10 |
| 08/26/2026 21:59 | 100 | 30.105 |
| 08/26/2026 21:59 | 11 | 30.10 |
| 08/26/2026 21:59 | 146 | 30.10 |
| 08/26/2026 21:59 | 14 | 30.10 |
| 08/26/2026 21:59 | 15 | 30.10 |
| 08/26/2026 21:59 | 50 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 22 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 200 | 30.09 |
| 08/26/2026 21:59 | 672 | 30.09 |
| 08/26/2026 21:59 | 70 | 30.09 |
| 08/26/2026 21:59 | 300 | 30.09 |
| 08/26/2026 21:59 | 2 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 11 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 5 | 30.09 |
| 08/26/2026 21:59 | 2 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.09 |
| 08/26/2026 21:59 | 233 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 62 | 30.09 |
| 08/26/2026 21:59 | 104 | 30.09 |
| 08/26/2026 21:59 | 1 | 30.09 |
| 08/26/2026 21:59 | 40 | 30.09 |
| 08/26/2026 21:59 | 5 | 30.09 |
| 08/26/2026 21:59 | 66 | 30.09 |
| 08/26/2026 21:59 | 9 | 30.09 |
| 08/26/2026 21:59 | 25 | 30.09 |
| 08/26/2026 21:59 | 19 | 30.09 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 4 | 30.08 |
| 08/26/2026 21:59 | 1 | 30.08 |
| 08/26/2026 21:59 | 100 | 30.08 |
| 08/26/2026 21:59 | 5 | 30.08 |
| 08/26/2026 21:59 | 11 | 30.08 |
| 08/26/2026 21:59 | 33 | 30.08 |
| 08/26/2026 21:59 | 7 | 30.08 |
| 08/26/2026 21:59 | 22 | 30.08 |
| 08/26/2026 21:59 | 15 | 30.08 |
| 08/26/2026 21:59 | 5 | 30.08 |
| 08/26/2026 21:59 | 35 | 30.08 |
| 08/26/2026 21:59 | 65 | 30.08 |
| 08/26/2026 21:59 | 9 | 30.06 |
| 08/26/2026 21:59 | 200 | 30.06 |
| 08/26/2026 21:59 | 30 | 30.06 |
| 08/26/2026 21:59 | 15 | 30.06 |
| 08/26/2026 21:59 | 55 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.06 |
| 08/26/2026 21:59 | 50 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 145 | 30.06 |
| 08/26/2026 21:59 | 55 | 30.06 |
| 08/26/2026 21:59 | 10 | 30.06 |
| 08/26/2026 21:59 | 174 | 30.06 |
| 08/26/2026 21:59 | 26 | 30.06 |
| 08/26/2026 21:59 | 20 | 30.06 |
| 08/26/2026 21:59 | 2 | 30.06 |
| 08/26/2026 21:59 | 100 | 30.06 |
| 08/26/2026 21:59 | 40 | 30.06 |
| 08/26/2026 21:59 | 1 | 30.06 |
| 08/26/2026 21:59 | 200 | 30.075 |
| 08/26/2026 21:59 | 1 | 30.075 |
| 08/26/2026 21:59 | 28 | 30.09 |
| 08/26/2026 21:59 | 10 | 30.08 |
| 08/26/2026 21:59 | 3 | 30.09 |
| 08/26/2026 21:59 | 13 | 30.08 |
| 08/26/2026 21:59 | 3 | 30.08 |
| 08/26/2026 21:58 | 10 | 30.08 |
| 08/26/2026 21:58 | 22 | 30.08 |
| 08/26/2026 21:58 | 2 | 30.08 |
| 08/26/2026 21:58 | 2 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 1 | 30.08 |
| 08/26/2026 21:58 | 861 | 30.08 |
| 08/26/2026 21:58 | 31 | 30.08 |
| 08/26/2026 21:58 | 1 | 30.08 |
| 08/26/2026 21:58 | 44 | 30.08 |
| 08/26/2026 21:58 | 40 | 30.08 |
| 08/26/2026 21:58 | 60 | 30.08 |
| 08/26/2026 21:58 | 4 | 30.07 |
| 08/26/2026 21:58 | 337 | 30.07 |
| 08/26/2026 21:58 | 300 | 30.07 |
| 08/26/2026 21:58 | 19 | 30.06 |
| 08/26/2026 21:58 | 60 | 30.06 |
| 08/26/2026 21:58 | 194 | 30.07 |
| 08/26/2026 21:58 | 73 | 30.075 |
| 08/26/2026 21:58 | 45 | 30.07 |
| 08/26/2026 21:58 | 28 | 30.07 |
| 08/26/2026 21:58 | 45 | 30.07 |
| 08/26/2026 21:58 | 100 | 30.07 |
| 08/26/2026 21:58 | 50 | 30.07 |
| 08/26/2026 21:58 | 50 | 30.07 |
| 08/26/2026 21:58 | 89 | 30.07 |
| 08/26/2026 21:58 | 192 | 30.08 |
| 08/26/2026 21:58 | 104 | 30.08 |
| 08/26/2026 21:58 | 4 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 92 | 30.08 |
| 08/26/2026 21:58 | 5 | 30.08 |
| 08/26/2026 21:58 | 7 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 103 | 30.08 |
| 08/26/2026 21:58 | 39 | 30.08 |
| 08/26/2026 21:58 | 60 | 30.09 |
| 08/26/2026 21:58 | 263 | 30.09 |
| 08/26/2026 21:58 | 37 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 200 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 50 | 30.09 |
| 08/26/2026 21:58 | 50 | 30.09 |
| 08/26/2026 21:58 | 200 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 34 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 200 | 30.09 |
| 08/26/2026 21:58 | 50 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 2 | 30.09 |
| 08/26/2026 21:58 | 18 | 30.09 |
| 08/26/2026 21:58 | 10 | 30.09 |
| 08/26/2026 21:58 | 1 | 30.09 |
| 08/26/2026 21:58 | 7 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 39 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 100 | 30.09 |
| 08/26/2026 21:58 | 300 | 30.09 |
| 08/26/2026 21:58 | 10 | 30.09 |
| 08/26/2026 21:58 | 65 | 30.09 |
| 08/26/2026 21:58 | 40 | 30.09 |
| 08/26/2026 21:58 | 10 | 30.09 |
| 08/26/2026 21:58 | 148 | 30.09 |
| 08/26/2026 21:58 | 239 | 30.09 |
| 08/26/2026 21:58 | 13 | 30.09 |
| 08/26/2026 21:58 | 17 | 30.09 |
| 08/26/2026 21:58 | 200 | 30.09 |
| 08/26/2026 21:58 | 89 | 30.09 |
| 08/26/2026 21:58 | 2 | 30.095 |
| 08/26/2026 21:58 | 80 | 30.10 |
| 08/26/2026 21:58 | 52 | 30.10 |
| 08/26/2026 21:58 | 3 | 30.10 |
| 08/26/2026 21:58 | 84 | 30.10 |
| 08/26/2026 21:58 | 100 | 30.10 |
| 08/26/2026 21:58 | 81 | 30.09 |
| 08/26/2026 21:58 | 80 | 30.10 |
| 08/26/2026 21:58 | 4 | 30.10 |
| 08/26/2026 21:58 | 100 | 30.10 |
| 08/26/2026 21:58 | 300 | 30.10 |
| 08/26/2026 21:58 | 5 | 30.10 |
| 08/26/2026 21:58 | 529 | 30.10 |
| 08/26/2026 21:58 | 50 | 30.10 |
| 08/26/2026 21:58 | 100 | 30.10 |
| 08/26/2026 21:58 | 21 | 30.10 |
| 08/26/2026 21:58 | 4 | 30.10 |
| 08/26/2026 21:58 | 60 | 30.10 |
| 08/26/2026 21:58 | 40 | 30.10 |
| 08/26/2026 21:58 | 12 | 30.10 |
| 08/26/2026 21:58 | 48 | 30.10 |
| 08/26/2026 21:58 | 2 | 30.10 |
| 08/26/2026 21:58 | 23 | 30.08 |
| 08/26/2026 21:58 | 10 | 30.08 |
| 08/26/2026 21:58 | 89 | 30.08 |
| 08/26/2026 21:58 | 1 | 30.07 |
| 08/26/2026 21:58 | 100 | 30.08 |
| 08/26/2026 21:58 | 33 | 30.08 |
| 08/26/2026 21:58 | 5 | 30.07 |
| 08/26/2026 21:58 | 1 | 30.08 |
| 08/26/2026 21:58 | 7 | 30.08 |
| 08/26/2026 21:58 | 1 | 30.08 |
| 08/26/2026 21:58 | 1 | 30.08 |
| 08/26/2026 21:58 | 100 | 30.075 |
| 08/26/2026 21:58 | 2 | 30.07 |
| 08/26/2026 21:58 | 1 | 30.07 |
| 08/26/2026 21:58 | 1 | 30.07 |
| 08/26/2026 21:58 | 25 | 30.06 |
| 08/26/2026 21:58 | 1 | 30.06 |
| 08/26/2026 21:58 | 35 | 30.05 |
| 08/26/2026 21:58 | 65 | 30.05 |
| 08/26/2026 21:58 | 1 | 30.05 |
| 08/26/2026 21:58 | 2 | 30.05 |
| 08/26/2026 21:58 | 32 | 30.05 |
| 08/26/2026 21:58 | 5 | 30.04 |
| 08/26/2026 21:58 | 95 | 30.04 |
| 08/26/2026 21:58 | 4 | 30.04 |
| 08/26/2026 21:58 | 100 | 30.04 |
| 08/26/2026 21:58 | 1 | 30.05 |
| 08/26/2026 21:58 | 15 | 30.04 |
| 08/26/2026 21:58 | 100 | 30.04 |
| 08/26/2026 21:58 | 85 | 30.04 |
| 08/26/2026 21:58 | 22 | 30.04 |
| 08/26/2026 21:58 | 20 | 30.04 |
| 08/26/2026 21:58 | 6 | 30.04 |
| 08/26/2026 21:58 | 100 | 30.04 |
| 08/26/2026 21:58 | 100 | 30.04 |
| 08/26/2026 21:58 | 67 | 30.04 |
| 08/26/2026 21:58 | 239 | 30.04 |
| 08/26/2026 21:58 | 249 | 30.04 |
| 08/26/2026 21:58 | 864 | 30.04 |
| 08/26/2026 21:58 | 30 | 30.04 |
| 08/26/2026 21:58 | 239 | 30.04 |
| 08/26/2026 21:58 | 956 | 30.04 |
| 08/26/2026 21:58 | 239 | 30.04 |
| 08/26/2026 21:58 | 956 | 30.04 |
| 08/26/2026 21:58 | 8 | 30.03 |
| 08/26/2026 21:58 | 89 | 30.04 |
| 08/26/2026 21:58 | 24 | 30.04 |
| 08/26/2026 21:58 | 300 | 30.03 |
| 08/26/2026 21:58 | 5 | 30.03 |
| 08/26/2026 21:58 | 40 | 30.03 |
| 08/26/2026 21:58 | 71 | 30.03 |
| 08/26/2026 21:58 | 29 | 30.03 |
| 08/26/2026 21:58 | 82 | 30.01 |
| 08/26/2026 21:58 | 100 | 30.01 |
| 08/26/2026 21:58 | 100 | 30.01 |
| 08/26/2026 21:58 | 9 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.02 |
| 08/26/2026 21:58 | 49 | 30.02 |
| 08/26/2026 21:58 | 1 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.02 |
| 08/26/2026 21:58 | 300 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.02 |
| 08/26/2026 21:58 | 38 | 30.03 |
| 08/26/2026 21:58 | 6 | 30.03 |
| 08/26/2026 21:58 | 48 | 30.04 |
| 08/26/2026 21:58 | 1 | 30.04 |
| 08/26/2026 21:58 | 2 | 30.04 |
| 08/26/2026 21:58 | 11 | 30.03 |
| 08/26/2026 21:58 | 100 | 30.03 |
| 08/26/2026 21:58 | 100 | 30.03 |
| 08/26/2026 21:58 | 32 | 30.03 |
| 08/26/2026 21:58 | 14 | 30.02 |
| 08/26/2026 21:58 | 89 | 30.02 |
| 08/26/2026 21:58 | 125 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.02 |
| 08/26/2026 21:58 | 300 | 30.02 |
| 08/26/2026 21:58 | 5 | 30.02 |
| 08/26/2026 21:58 | 400 | 30.02 |
| 08/26/2026 21:58 | 1 | 30.01 |
| 08/26/2026 21:58 | 66 | 29.99 |
| 08/26/2026 21:58 | 151 | 29.97 |
| 08/26/2026 21:58 | 34 | 29.99 |
| 08/26/2026 21:57 | 73 | 29.97 |
| 08/26/2026 21:57 | 105 | 29.98 |
| 08/26/2026 21:57 | 10 | 29.97 |
| 08/26/2026 21:57 | 59 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.98 |
| 08/26/2026 21:57 | 3 | 29.98 |
| 08/26/2026 21:57 | 149 | 29.98 |
| 08/26/2026 21:57 | 50 | 29.98 |
| 08/26/2026 21:57 | 24 | 29.99 |
| 08/26/2026 21:57 | 200 | 29.99 |
| 08/26/2026 21:57 | 140 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 200 | 29.99 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 8 | 30.00 |
| 08/26/2026 21:57 | 52 | 30.00 |
| 08/26/2026 21:57 | 300 | 30.00 |
| 08/26/2026 21:57 | 33 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 14 | 30.00 |
| 08/26/2026 21:57 | 200 | 30.01 |
| 08/26/2026 21:57 | 100 | 30.01 |
| 08/26/2026 21:57 | 100 | 30.01 |
| 08/26/2026 21:57 | 50 | 30.01 |
| 08/26/2026 21:57 | 200 | 30.01 |
| 08/26/2026 21:57 | 100 | 30.01 |
| 08/26/2026 21:57 | 50 | 30.01 |
| 08/26/2026 21:57 | 1752 | 30.01 |
| 08/26/2026 21:57 | 300 | 30.01 |
| 08/26/2026 21:57 | 400 | 30.01 |
| 08/26/2026 21:57 | 200 | 30.01 |
| 08/26/2026 21:57 | 60 | 30.01 |
| 08/26/2026 21:57 | 100 | 30.02 |
| 08/26/2026 21:57 | 40 | 30.03 |
| 08/26/2026 21:57 | 6 | 30.03 |
| 08/26/2026 21:57 | 40 | 30.04 |
| 08/26/2026 21:57 | 60 | 30.03 |
| 08/26/2026 21:57 | 17 | 30.03 |
| 08/26/2026 21:57 | 395 | 30.03 |
| 08/26/2026 21:57 | 4601 | 30.03 |
| 08/26/2026 21:57 | 1 | 30.03 |
| 08/26/2026 21:57 | 50 | 30.02 |
| 08/26/2026 21:57 | 88 | 30.02 |
| 08/26/2026 21:57 | 112 | 30.02 |
| 08/26/2026 21:57 | 100 | 30.02 |
| 08/26/2026 21:57 | 1 | 30.02 |
| 08/26/2026 21:57 | 200 | 30.01 |
| 08/26/2026 21:57 | 16 | 30.01 |
| 08/26/2026 21:57 | 5 | 30.01 |
| 08/26/2026 21:57 | 22 | 30.01 |
| 08/26/2026 21:57 | 40 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 63 | 29.99 |
| 08/26/2026 21:57 | 6 | 30.005 |
| 08/26/2026 21:57 | 8 | 30.005 |
| 08/26/2026 21:57 | 200 | 29.99 |
| 08/26/2026 21:57 | 35 | 29.99 |
| 08/26/2026 21:57 | 60 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 81 | 29.99 |
| 08/26/2026 21:57 | 119 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 50 | 29.99 |
| 08/26/2026 21:57 | 1 | 29.98 |
| 08/26/2026 21:57 | 2 | 29.98 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 125 | 29.96 |
| 08/26/2026 21:57 | 2 | 29.97 |
| 08/26/2026 21:57 | 174 | 29.95 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 10 | 29.96 |
| 08/26/2026 21:57 | 3 | 29.96 |
| 08/26/2026 21:57 | 60 | 29.96 |
| 08/26/2026 21:57 | 100 | 29.96 |
| 08/26/2026 21:57 | 100 | 29.97 |
| 08/26/2026 21:57 | 700 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.97 |
| 08/26/2026 21:57 | 36 | 29.97 |
| 08/26/2026 21:57 | 242 | 29.99 |
| 08/26/2026 21:57 | 58 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 50 | 29.99 |
| 08/26/2026 21:57 | 42 | 29.99 |
| 08/26/2026 21:57 | 50 | 29.99 |
| 08/26/2026 21:57 | 300 | 29.99 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 176 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.01 |
| 08/26/2026 21:57 | 200 | 30.00 |
| 08/26/2026 21:57 | 33 | 30.02 |
| 08/26/2026 21:57 | 12 | 30.02 |
| 08/26/2026 21:57 | 53 | 30.01 |
| 08/26/2026 21:57 | 32 | 30.01 |
| 08/26/2026 21:57 | 100 | 30.005 |
| 08/26/2026 21:57 | 407 | 30.01 |
| 08/26/2026 21:57 | 93 | 30.01 |
| 08/26/2026 21:57 | 200 | 30.01 |
| 08/26/2026 21:57 | 10 | 30.02 |
| 08/26/2026 21:57 | 10 | 30.02 |
| 08/26/2026 21:57 | 60 | 30.01 |
| 08/26/2026 21:57 | 10 | 30.01 |
| 08/26/2026 21:57 | 90 | 30.01 |
| 08/26/2026 21:57 | 300 | 30.01 |
| 08/26/2026 21:57 | 2 | 30.01 |
| 08/26/2026 21:57 | 100 | 30.01 |
| 08/26/2026 21:57 | 10 | 30.02 |
| 08/26/2026 21:57 | 236 | 30.01 |
| 08/26/2026 21:57 | 125 | 30.02 |
| 08/26/2026 21:57 | 100 | 30.02 |
| 08/26/2026 21:57 | 8 | 30.04 |
| 08/26/2026 21:57 | 50 | 30.03 |
| 08/26/2026 21:57 | 200 | 30.015 |
| 08/26/2026 21:57 | 100 | 30.015 |
| 08/26/2026 21:57 | 7 | 30.03 |
| 08/26/2026 21:57 | 1 | 30.01 |
| 08/26/2026 21:57 | 5 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 128 | 29.99 |
| 08/26/2026 21:57 | 24 | 29.99 |
| 08/26/2026 21:57 | 196 | 29.99 |
| 08/26/2026 21:57 | 2 | 29.99 |
| 08/26/2026 21:57 | 2 | 29.99 |
| 08/26/2026 21:57 | 1 | 29.99 |
| 08/26/2026 21:57 | 1 | 29.985 |
| 08/26/2026 21:57 | 333 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.97 |
| 08/26/2026 21:57 | 2 | 29.97 |
| 08/26/2026 21:57 | 157 | 29.96 |
| 08/26/2026 21:57 | 176 | 29.96 |
| 08/26/2026 21:57 | 100 | 29.96 |
| 08/26/2026 21:57 | 60 | 29.96 |
| 08/26/2026 21:57 | 50 | 29.95 |
| 08/26/2026 21:57 | 333 | 29.95 |
| 08/26/2026 21:57 | 2 | 29.95 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 190 | 29.95 |
| 08/26/2026 21:57 | 10 | 29.95 |
| 08/26/2026 21:57 | 3 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:57 | 789 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:57 | 445 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:57 | 39 | 29.94 |
| 08/26/2026 21:57 | 61 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:57 | 50 | 29.94 |
| 08/26/2026 21:57 | 60 | 29.94 |
| 08/26/2026 21:57 | 40 | 29.94 |
| 08/26/2026 21:57 | 85 | 29.94 |
| 08/26/2026 21:57 | 15 | 29.94 |
| 08/26/2026 21:57 | 10 | 29.93 |
| 08/26/2026 21:57 | 3 | 29.935 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 100 | 29.96 |
| 08/26/2026 21:57 | 1647 | 29.97 |
| 08/26/2026 21:57 | 60 | 29.97 |
| 08/26/2026 21:57 | 200 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.97 |
| 08/26/2026 21:57 | 50 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.97 |
| 08/26/2026 21:57 | 50 | 29.97 |
| 08/26/2026 21:57 | 90 | 29.97 |
| 08/26/2026 21:57 | 333 | 29.97 |
| 08/26/2026 21:57 | 41 | 29.97 |
| 08/26/2026 21:57 | 100 | 29.96 |
| 08/26/2026 21:57 | 200 | 29.94 |
| 08/26/2026 21:57 | 100 | 29.94 |
| 08/26/2026 21:56 | 16 | 29.94 |
| 08/26/2026 21:56 | 19 | 29.94 |
| 08/26/2026 21:56 | 41 | 29.94 |
| 08/26/2026 21:56 | 200 | 29.94 |
| 08/26/2026 21:56 | 1 | 29.94 |
| 08/26/2026 21:56 | 50 | 29.96 |
| 08/26/2026 21:56 | 278 | 29.97 |
| 08/26/2026 21:56 | 20 | 29.97 |
| 08/26/2026 21:56 | 100 | 29.97 |
| 08/26/2026 21:56 | 1 | 29.97 |
| 08/26/2026 21:56 | 75 | 29.97 |
| 08/26/2026 21:56 | 10 | 29.97 |
| 08/26/2026 21:56 | 4 | 29.97 |
| 08/26/2026 21:56 | 100 | 29.97 |
| 08/26/2026 21:56 | 80 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 200 | 29.98 |
| 08/26/2026 21:56 | 200 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 50 | 29.99 |
| 08/26/2026 21:56 | 200 | 29.99 |
| 08/26/2026 21:56 | 200 | 30.00 |
| 08/26/2026 21:56 | 200 | 30.00 |
| 08/26/2026 21:56 | 50 | 30.01 |
| 08/26/2026 21:56 | 61 | 30.00 |
| 08/26/2026 21:56 | 30 | 30.00 |
| 08/26/2026 21:56 | 93 | 30.00 |
| 08/26/2026 21:56 | 7 | 30.00 |
| 08/26/2026 21:56 | 93 | 30.00 |
| 08/26/2026 21:56 | 7 | 30.00 |
| 08/26/2026 21:56 | 9 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 300 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 300 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 1000 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 35 | 30.01 |
| 08/26/2026 21:56 | 35 | 30.01 |
| 08/26/2026 21:56 | 50 | 30.01 |
| 08/26/2026 21:56 | 72 | 30.01 |
| 08/26/2026 21:56 | 249 | 30.01 |
| 08/26/2026 21:56 | 265 | 30.01 |
| 08/26/2026 21:56 | 10 | 30.025 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 12 | 30.02 |
| 08/26/2026 21:56 | 20 | 30.04 |
| 08/26/2026 21:56 | 100 | 30.04 |
| 08/26/2026 21:56 | 41 | 30.03 |
| 08/26/2026 21:56 | 200 | 30.03 |
| 08/26/2026 21:56 | 21 | 30.03 |
| 08/26/2026 21:56 | 90 | 30.03 |
| 08/26/2026 21:56 | 300 | 30.03 |
| 08/26/2026 21:56 | 10 | 30.035 |
| 08/26/2026 21:56 | 125 | 30.03 |
| 08/26/2026 21:56 | 50 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 333 | 30.03 |
| 08/26/2026 21:56 | 15 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 125 | 30.02 |
| 08/26/2026 21:56 | 300 | 30.01 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 200 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 333 | 30.02 |
| 08/26/2026 21:56 | 10 | 30.00 |
| 08/26/2026 21:56 | 400 | 30.00 |
| 08/26/2026 21:56 | 154 | 30.00 |
| 08/26/2026 21:56 | 179 | 30.00 |
| 08/26/2026 21:56 | 9 | 30.00 |
| 08/26/2026 21:56 | 91 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 50 | 30.00 |
| 08/26/2026 21:56 | 333 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 1 | 29.98 |
| 08/26/2026 21:56 | 125 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 4 | 29.97 |
| 08/26/2026 21:56 | 100 | 29.97 |
| 08/26/2026 21:56 | 124 | 29.97 |
| 08/26/2026 21:56 | 8 | 29.97 |
| 08/26/2026 21:56 | 71 | 29.97 |
| 08/26/2026 21:56 | 1 | 29.97 |
| 08/26/2026 21:56 | 2 | 29.97 |
| 08/26/2026 21:56 | 20 | 29.97 |
| 08/26/2026 21:56 | 44 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 100 | 29.98 |
| 08/26/2026 21:56 | 97 | 29.99 |
| 08/26/2026 21:56 | 60 | 29.995 |
| 08/26/2026 21:56 | 1 | 29.99 |
| 08/26/2026 21:56 | 100 | 29.99 |
| 08/26/2026 21:56 | 36 | 29.99 |
| 08/26/2026 21:56 | 50 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 10 | 30.00 |
| 08/26/2026 21:56 | 18 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 5 | 30.00 |
| 08/26/2026 21:56 | 2 | 30.00 |
| 08/26/2026 21:55 | 333 | 30.01 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 34 | 30.00 |
| 08/26/2026 21:55 | 4 | 30.00 |
| 08/26/2026 21:55 | 10 | 29.99 |
| 08/26/2026 21:55 | 400 | 29.99 |
| 08/26/2026 21:55 | 333 | 29.99 |
| 08/26/2026 21:55 | 10 | 29.99 |
| 08/26/2026 21:55 | 37 | 29.99 |
| 08/26/2026 21:55 | 5 | 29.99 |
| 08/26/2026 21:55 | 62 | 29.98 |
| 08/26/2026 21:55 | 18 | 29.98 |
| 08/26/2026 21:55 | 19 | 29.98 |
| 08/26/2026 21:55 | 17 | 29.98 |
| 08/26/2026 21:55 | 14 | 29.98 |
| 08/26/2026 21:55 | 18 | 29.98 |
| 08/26/2026 21:55 | 32 | 29.98 |
| 08/26/2026 21:55 | 100 | 29.98 |
| 08/26/2026 21:55 | 60 | 29.98 |
| 08/26/2026 21:55 | 10 | 29.98 |
| 08/26/2026 21:55 | 100 | 29.98 |
| 08/26/2026 21:55 | 100 | 29.98 |
| 08/26/2026 21:55 | 6 | 29.98 |
| 08/26/2026 21:55 | 14 | 29.98 |
| 08/26/2026 21:55 | 11 | 29.98 |
| 08/26/2026 21:55 | 37 | 29.98 |
| 08/26/2026 21:55 | 300 | 29.99 |
| 08/26/2026 21:55 | 4 | 29.99 |
| 08/26/2026 21:55 | 80 | 29.99 |
| 08/26/2026 21:55 | 16 | 29.99 |
| 08/26/2026 21:55 | 60 | 29.99 |
| 08/26/2026 21:55 | 20 | 29.99 |
| 08/26/2026 21:55 | 300 | 30.00 |
| 08/26/2026 21:55 | 20 | 30.00 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 200 | 30.01 |
| 08/26/2026 21:55 | 200 | 30.02 |
| 08/26/2026 21:55 | 200 | 30.02 |
| 08/26/2026 21:55 | 3 | 30.02 |
| 08/26/2026 21:55 | 200 | 30.02 |
| 08/26/2026 21:55 | 50 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.02 |
| 08/26/2026 21:55 | 200 | 30.02 |
| 08/26/2026 21:55 | 39 | 30.02 |
| 08/26/2026 21:55 | 61 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.02 |
| 08/26/2026 21:55 | 38 | 30.03 |
| 08/26/2026 21:55 | 50 | 30.03 |
| 08/26/2026 21:55 | 22 | 30.03 |
| 08/26/2026 21:55 | 279 | 30.03 |
| 08/26/2026 21:55 | 21 | 30.03 |
| 08/26/2026 21:55 | 40 | 30.05 |
| 08/26/2026 21:55 | 100 | 30.05 |
| 08/26/2026 21:55 | 100 | 30.05 |
| 08/26/2026 21:55 | 60 | 30.05 |
| 08/26/2026 21:55 | 40 | 30.05 |
| 08/26/2026 21:55 | 148 | 30.055 |
| 08/26/2026 21:55 | 100 | 30.055 |
| 08/26/2026 21:55 | 6 | 30.055 |
| 08/26/2026 21:55 | 100 | 30.05 |
| 08/26/2026 21:55 | 333 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.02 |
| 08/26/2026 21:55 | 100 | 30.02 |
| 08/26/2026 21:55 | 200 | 30.00 |
| 08/26/2026 21:55 | 50 | 30.00 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 26 | 30.00 |
| 08/26/2026 21:55 | 100 | 30.00 |
| 08/26/2026 21:55 | 333 | 30.00 |
| 08/26/2026 21:55 | 2 | 30.00 |
| 08/26/2026 21:55 | 1 | 29.99 |
| 08/26/2026 21:55 | 100 | 29.97 |
| 08/26/2026 21:55 | 100 | 29.97 |
| 08/26/2026 21:55 | 100 | 29.98 |
| 08/26/2026 21:55 | 100 | 29.97 |
| 08/26/2026 21:54 | 4 | 30.00 |
| 08/26/2026 21:54 | 7 | 30.00 |
| 08/26/2026 21:54 | 7 | 29.99 |
| 08/26/2026 21:54 | 7 | 29.99 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 20 | 30.00 |
| 08/26/2026 21:54 | 301 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.045 |
| 08/26/2026 21:54 | 80 | 30.00 |
| 08/26/2026 21:54 | 20 | 30.00 |
| 08/26/2026 21:54 | 100 | 29.99 |
| 08/26/2026 21:54 | 3 | 29.97 |
| 08/26/2026 21:54 | 200 | 29.99 |
| 08/26/2026 21:54 | 88 | 29.99 |
| 08/26/2026 21:54 | 100 | 29.98 |
| 08/26/2026 21:54 | 100 | 29.98 |
| 08/26/2026 21:54 | 200 | 29.97 |
| 08/26/2026 21:54 | 100 | 29.97 |
| 08/26/2026 21:54 | 87 | 29.97 |
| 08/26/2026 21:54 | 100 | 29.98 |
| 08/26/2026 21:54 | 100 | 29.98 |
| 08/26/2026 21:54 | 100 | 29.99 |
| 08/26/2026 21:54 | 90 | 29.99 |
| 08/26/2026 21:54 | 100 | 29.99 |
| 08/26/2026 21:54 | 10 | 30.00 |
| 08/26/2026 21:54 | 50 | 30.00 |
| 08/26/2026 21:54 | 86 | 30.00 |
| 08/26/2026 21:54 | 10 | 29.99 |
| 08/26/2026 21:54 | 25 | 29.99 |
| 08/26/2026 21:54 | 100 | 29.99 |
| 08/26/2026 21:54 | 13 | 30.00 |
| 08/26/2026 21:54 | 100 | 30.00 |
| 08/26/2026 21:54 | 200 | 30.00 |
| 08/26/2026 21:54 | 300 | 30.00 |
| 08/26/2026 21:54 | 2 | 30.00 |
| 08/26/2026 21:54 | 19 | 30.01 |
| 08/26/2026 21:54 | 5 | 30.01 |
| 08/26/2026 21:54 | 91 | 30.02 |
| 08/26/2026 21:54 | 100 | 30.02 |
| 08/26/2026 21:54 | 300 | 30.035 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 1 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 10 | 30.04 |
| 08/26/2026 21:54 | 172 | 30.04 |
| 08/26/2026 21:54 | 58 | 30.04 |
| 08/26/2026 21:54 | 67 | 30.04 |
| 08/26/2026 21:54 | 50 | 30.04 |
| 08/26/2026 21:54 | 128 | 30.04 |
| 08/26/2026 21:54 | 72 | 30.04 |
| 08/26/2026 21:53 | 3 | 30.01 |
| 08/26/2026 21:53 | 54 | 30.02 |
| 08/26/2026 21:53 | 230 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 50 | 30.02 |
| 08/26/2026 21:53 | 250 | 30.02 |
| 08/26/2026 21:53 | 25 | 30.02 |
| 08/26/2026 21:53 | 25 | 30.02 |
| 08/26/2026 21:53 | 6 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 64 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 9 | 30.00 |
| 08/26/2026 21:53 | 1 | 30.00 |
| 08/26/2026 21:53 | 9 | 30.00 |
| 08/26/2026 21:53 | 100 | 30.01 |
| 08/26/2026 21:53 | 93 | 30.02 |
| 08/26/2026 21:53 | 7 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 93 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 38 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:53 | 11 | 30.02 |
| 08/26/2026 21:53 | 38 | 30.07 |
| 08/26/2026 21:53 | 100 | 30.05 |
| 08/26/2026 21:53 | 100 | 30.06 |
| 08/26/2026 21:53 | 100 | 30.06 |
| 08/26/2026 21:53 | 71 | 30.08 |
| 08/26/2026 21:53 | 9 | 30.08 |
| 08/26/2026 21:53 | 100 | 30.08 |
| 08/26/2026 21:53 | 200 | 30.09 |
| 08/26/2026 21:53 | 25 | 30.08 |
| 08/26/2026 21:53 | 25 | 30.07 |
| 08/26/2026 21:53 | 25 | 30.07 |
| 08/26/2026 21:53 | 25 | 30.07 |
| 08/26/2026 21:53 | 100 | 30.07 |
| 08/26/2026 21:53 | 18 | 30.05 |
| 08/26/2026 21:53 | 47 | 30.05 |
| 08/26/2026 21:53 | 153 | 30.05 |
| 08/26/2026 21:53 | 200 | 30.05 |
| 08/26/2026 21:53 | 47 | 30.04 |
| 08/26/2026 21:53 | 78 | 30.04 |
| 08/26/2026 21:53 | 4 | 30.03 |
| 08/26/2026 21:53 | 50 | 30.025 |
| 08/26/2026 21:53 | 150 | 30.02 |
| 08/26/2026 21:53 | 71 | 30.00 |
| 08/26/2026 21:53 | 1012 | 30.00 |
| 08/26/2026 21:53 | 152 | 30.02 |
| 08/26/2026 21:53 | 48 | 30.02 |
| 08/26/2026 21:53 | 126 | 30.02 |
| 08/26/2026 21:53 | 74 | 30.02 |
| 08/26/2026 21:53 | 100 | 30.02 |
| 08/26/2026 21:52 | 200 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 200 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.98 |
| 08/26/2026 21:52 | 79 | 29.99 |
| 08/26/2026 21:52 | 16 | 30.00 |
| 08/26/2026 21:52 | 63 | 30.00 |
| 08/26/2026 21:52 | 63 | 29.99 |
| 08/26/2026 21:52 | 38 | 30.00 |
| 08/26/2026 21:52 | 25 | 30.00 |
| 08/26/2026 21:52 | 79 | 30.00 |
| 08/26/2026 21:52 | 100 | 29.99 |
| 08/26/2026 21:52 | 10 | 29.98 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 20 | 29.97 |
| 08/26/2026 21:52 | 74 | 29.97 |
| 08/26/2026 21:52 | 10 | 29.97 |
| 08/26/2026 21:52 | 10 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 104 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 2 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.92 |
| 08/26/2026 21:52 | 5 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 3 | 29.92 |
| 08/26/2026 21:52 | 10 | 29.92 |
| 08/26/2026 21:52 | 11 | 29.92 |
| 08/26/2026 21:52 | 68 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 5 | 29.93 |
| 08/26/2026 21:52 | 21 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 3 | 29.93 |
| 08/26/2026 21:52 | 2 | 29.93 |
| 08/26/2026 21:52 | 2 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 2 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 24 | 29.93 |
| 08/26/2026 21:52 | 11 | 29.93 |
| 08/26/2026 21:52 | 89 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 18 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 58 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.92 |
| 08/26/2026 21:52 | 8 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 69 | 29.95 |
| 08/26/2026 21:52 | 69 | 29.92 |
| 08/26/2026 21:52 | 10 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.92 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 125 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 93 | 29.94 |
| 08/26/2026 21:52 | 7 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 67 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 89 | 29.95 |
| 08/26/2026 21:52 | 155 | 29.93 |
| 08/26/2026 21:52 | 19 | 29.93 |
| 08/26/2026 21:52 | 25 | 29.93 |
| 08/26/2026 21:52 | 21 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 57 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 2 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 2 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.92 |
| 08/26/2026 21:52 | 8 | 29.93 |
| 08/26/2026 21:52 | 50 | 29.93 |
| 08/26/2026 21:52 | 50 | 29.93 |
| 08/26/2026 21:52 | 3 | 29.93 |
| 08/26/2026 21:52 | 32 | 29.93 |
| 08/26/2026 21:52 | 68 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 27 | 29.93 |
| 08/26/2026 21:52 | 4 | 29.93 |
| 08/26/2026 21:52 | 2 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 15 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 13 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 36 | 29.93 |
| 08/26/2026 21:52 | 13 | 29.93 |
| 08/26/2026 21:52 | 7 | 29.93 |
| 08/26/2026 21:52 | 15 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 15 | 29.93 |
| 08/26/2026 21:52 | 56 | 29.92 |
| 08/26/2026 21:52 | 36 | 29.93 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 37 | 29.92 |
| 08/26/2026 21:52 | 19 | 29.92 |
| 08/26/2026 21:52 | 19 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 20 | 29.94 |
| 08/26/2026 21:52 | 5 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.93 |
| 08/26/2026 21:52 | 41 | 29.93 |
| 08/26/2026 21:52 | 81 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 63 | 29.93 |
| 08/26/2026 21:52 | 37 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 7 | 29.94 |
| 08/26/2026 21:52 | 4 | 29.94 |
| 08/26/2026 21:52 | 27 | 29.935 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 55 | 29.93 |
| 08/26/2026 21:52 | 45 | 29.93 |
| 08/26/2026 21:52 | 11 | 29.92 |
| 08/26/2026 21:52 | 10 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 18 | 29.94 |
| 08/26/2026 21:52 | 55 | 29.94 |
| 08/26/2026 21:52 | 24 | 29.94 |
| 08/26/2026 21:52 | 18 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 3 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 3 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 19 | 29.94 |
| 08/26/2026 21:52 | 41 | 29.94 |
| 08/26/2026 21:52 | 19 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 60 | 29.93 |
| 08/26/2026 21:52 | 19 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 121 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 15 | 29.93 |
| 08/26/2026 21:52 | 15 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 50 | 29.93 |
| 08/26/2026 21:52 | 29 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 3 | 29.94 |
| 08/26/2026 21:52 | 6 | 29.93 |
| 08/26/2026 21:52 | 8 | 29.93 |
| 08/26/2026 21:52 | 92 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 6 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 94 | 29.95 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 7 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 8 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 13 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 80 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 20 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 76 | 29.93 |
| 08/26/2026 21:52 | 2 | 29.93 |
| 08/26/2026 21:52 | 22 | 29.93 |
| 08/26/2026 21:52 | 78 | 29.93 |
| 08/26/2026 21:52 | 22 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 15 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 5 | 29.94 |
| 08/26/2026 21:52 | 119 | 29.94 |
| 08/26/2026 21:52 | 2 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 7 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 59 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 17 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 101 | 29.96 |
| 08/26/2026 21:52 | 5 | 29.945 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 54 | 29.96 |
| 08/26/2026 21:52 | 94 | 29.95 |
| 08/26/2026 21:52 | 6 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 12 | 29.95 |
| 08/26/2026 21:52 | 7 | 29.95 |
| 08/26/2026 21:52 | 60 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.96 |
| 08/26/2026 21:52 | 43 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 5 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 20 | 29.96 |
| 08/26/2026 21:52 | 80 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 1 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 200 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 57 | 29.96 |
| 08/26/2026 21:52 | 58 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 58 | 29.94 |
| 08/26/2026 21:52 | 58 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 17 | 29.95 |
| 08/26/2026 21:52 | 8 | 29.95 |
| 08/26/2026 21:52 | 11 | 29.95 |
| 08/26/2026 21:52 | 8 | 29.95 |
| 08/26/2026 21:52 | 17 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 57 | 29.96 |
| 08/26/2026 21:52 | 22 | 29.96 |
| 08/26/2026 21:52 | 10 | 29.96 |
| 08/26/2026 21:52 | 17 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 78 | 29.94 |
| 08/26/2026 21:52 | 22 | 29.94 |
| 08/26/2026 21:52 | 22 | 29.95 |
| 08/26/2026 21:52 | 52 | 29.95 |
| 08/26/2026 21:52 | 22 | 29.95 |
| 08/26/2026 21:52 | 78 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 6 | 29.95 |
| 08/26/2026 21:52 | 19 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 26 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 28 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 111 | 29.94 |
| 08/26/2026 21:52 | 106 | 29.94 |
| 08/26/2026 21:52 | 183 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 41 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 15 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 15 | 29.95 |
| 08/26/2026 21:52 | 15 | 29.95 |
| 08/26/2026 21:52 | 64 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 4 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 16 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 5 | 29.94 |
| 08/26/2026 21:52 | 9 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.945 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 58 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 8 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 53 | 29.95 |
| 08/26/2026 21:52 | 19 | 29.94 |
| 08/26/2026 21:52 | 12 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 66 | 29.94 |
| 08/26/2026 21:52 | 8 | 29.94 |
| 08/26/2026 21:52 | 92 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 63 | 29.95 |
| 08/26/2026 21:52 | 17 | 29.95 |
| 08/26/2026 21:52 | 83 | 29.95 |
| 08/26/2026 21:52 | 17 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 55 | 29.94 |
| 08/26/2026 21:52 | 42 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 12 | 29.94 |
| 08/26/2026 21:52 | 12 | 29.94 |
| 08/26/2026 21:52 | 67 | 29.95 |
| 08/26/2026 21:52 | 12 | 29.94 |
| 08/26/2026 21:52 | 58 | 29.92 |
| 08/26/2026 21:52 | 21 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 58 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 12 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 78 | 29.92 |
| 08/26/2026 21:52 | 79 | 29.92 |
| 08/26/2026 21:52 | 22 | 29.93 |
| 08/26/2026 21:52 | 78 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 11 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 3 | 29.95 |
| 08/26/2026 21:52 | 7 | 29.95 |
| 08/26/2026 21:52 | 93 | 29.95 |
| 08/26/2026 21:52 | 7 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 53 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 10 | 29.94 |
| 08/26/2026 21:52 | 29 | 29.94 |
| 08/26/2026 21:52 | 17 | 29.94 |
| 08/26/2026 21:52 | 18 | 29.92 |
| 08/26/2026 21:52 | 100 | 29.93 |
| 08/26/2026 21:52 | 11 | 29.93 |
| 08/26/2026 21:52 | 10 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 2 | 29.95 |
| 08/26/2026 21:52 | 5 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 38 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 21 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.93 |
| 08/26/2026 21:52 | 8 | 29.94 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 5 | 29.94 |
| 08/26/2026 21:52 | 2 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 42 | 29.94 |
| 08/26/2026 21:52 | 37 | 29.94 |
| 08/26/2026 21:52 | 5 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 2 | 29.95 |
| 08/26/2026 21:52 | 23 | 29.95 |
| 08/26/2026 21:52 | 58 | 29.95 |
| 08/26/2026 21:52 | 5 | 29.95 |
| 08/26/2026 21:52 | 4 | 29.95 |
| 08/26/2026 21:52 | 11 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 17 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 5 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 2 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 6 | 29.95 |
| 08/26/2026 21:52 | 86 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 22 | 29.95 |
| 08/26/2026 21:52 | 20 | 29.95 |
| 08/26/2026 21:52 | 23 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 16 | 29.95 |
| 08/26/2026 21:52 | 9 | 29.95 |
| 08/26/2026 21:52 | 86 | 29.94 |
| 08/26/2026 21:52 | 10 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 42 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 9 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 16 | 29.94 |
| 08/26/2026 21:52 | 5 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 6 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 6 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 6 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 79 | 29.97 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 21 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 68 | 29.955 |
| 08/26/2026 21:52 | 100 | 29.955 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 2 | 29.96 |
| 08/26/2026 21:52 | 2 | 29.96 |
| 08/26/2026 21:52 | 2 | 29.96 |
| 08/26/2026 21:52 | 5 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.96 |
| 08/26/2026 21:52 | 1 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 3 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 2 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 30 | 29.96 |
| 08/26/2026 21:52 | 5 | 29.96 |
| 08/26/2026 21:52 | 3 | 29.96 |
| 08/26/2026 21:52 | 63 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 63 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 54 | 29.96 |
| 08/26/2026 21:52 | 25 | 29.96 |
| 08/26/2026 21:52 | 64 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 5 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 17 | 29.96 |
| 08/26/2026 21:52 | 5 | 29.95 |
| 08/26/2026 21:52 | 75 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 125 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 55 | 29.94 |
| 08/26/2026 21:52 | 120 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 25 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 29 | 29.94 |
| 08/26/2026 21:52 | 71 | 29.95 |
| 08/26/2026 21:52 | 29 | 29.95 |
| 08/26/2026 21:52 | 71 | 29.95 |
| 08/26/2026 21:52 | 54 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 52 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.955 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 58 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 79 | 29.97 |
| 08/26/2026 21:52 | 5 | 29.97 |
| 08/26/2026 21:52 | 79 | 29.97 |
| 08/26/2026 21:52 | 79 | 29.98 |
| 08/26/2026 21:52 | 29 | 29.97 |
| 08/26/2026 21:52 | 29 | 29.95 |
| 08/26/2026 21:52 | 46 | 29.95 |
| 08/26/2026 21:52 | 25 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 54 | 29.95 |
| 08/26/2026 21:52 | 25 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 95 | 29.96 |
| 08/26/2026 21:52 | 2 | 29.96 |
| 08/26/2026 21:52 | 33 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 79 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.955 |
| 08/26/2026 21:52 | 46 | 29.94 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 125 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 400 | 29.95 |
| 08/26/2026 21:52 | 50 | 29.95 |
| 08/26/2026 21:52 | 50 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 125 | 29.94 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.945 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 21 | 29.93 |
| 08/26/2026 21:52 | 79 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.94 |
| 08/26/2026 21:52 | 29 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 100 | 29.95 |
| 08/26/2026 21:52 | 29 | 29.95 |
| 08/26/2026 21:52 | 79 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 99 | 29.93 |
| 08/26/2026 21:52 | 1 | 29.93 |
| 08/26/2026 21:52 | 6 | 29.94 |
| 08/26/2026 21:52 | 100 | 29.96 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 92 | 29.97 |
| 08/26/2026 21:52 | 8 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 8 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.99 |
| 08/26/2026 21:52 | 100 | 29.99 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 79 | 30.00 |
| 08/26/2026 21:52 | 84 | 30.00 |
| 08/26/2026 21:52 | 16 | 30.00 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 43 | 30.00 |
| 08/26/2026 21:52 | 5 | 30.00 |
| 08/26/2026 21:52 | 36 | 30.00 |
| 08/26/2026 21:52 | 100 | 30.01 |
| 08/26/2026 21:52 | 1 | 30.03 |
| 08/26/2026 21:52 | 29 | 30.03 |
| 08/26/2026 21:52 | 100 | 30.03 |
| 08/26/2026 21:52 | 100 | 30.03 |
| 08/26/2026 21:52 | 29 | 30.03 |
| 08/26/2026 21:52 | 50 | 30.03 |
| 08/26/2026 21:52 | 100 | 30.04 |
| 08/26/2026 21:52 | 100 | 30.04 |
| 08/26/2026 21:52 | 75 | 30.04 |
| 08/26/2026 21:52 | 25 | 30.04 |
| 08/26/2026 21:52 | 100 | 30.04 |
| 08/26/2026 21:52 | 100 | 30.04 |
| 08/26/2026 21:52 | 79 | 30.04 |
| 08/26/2026 21:52 | 89 | 30.02 |
| 08/26/2026 21:52 | 11 | 30.02 |
| 08/26/2026 21:52 | 100 | 30.03 |
| 08/26/2026 21:52 | 100 | 30.025 |
| 08/26/2026 21:52 | 100 | 30.03 |
| 08/26/2026 21:52 | 100 | 30.03 |
| 08/26/2026 21:52 | 136 | 30.03 |
| 08/26/2026 21:52 | 125 | 30.02 |
| 08/26/2026 21:52 | 78 | 29.99 |
| 08/26/2026 21:52 | 25 | 29.975 |
| 08/26/2026 21:52 | 6 | 29.97 |
| 08/26/2026 21:52 | 4 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 200 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 99 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.97 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 10 | 29.98 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 40 | 29.98 |
| 08/26/2026 21:52 | 60 | 29.98 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 100 | 29.98 |
| 08/26/2026 21:52 | 250 | 29.99 |
| 08/26/2026 21:52 | 20 | 29.99 |
| 08/26/2026 21:52 | 25 | 30.00 |
| 08/26/2026 21:52 | 99 | 30.01 |
| 08/26/2026 21:52 | 125 | 30.01 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 125 | 30.00 |
| 08/26/2026 21:52 | 75 | 30.01 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 125 | 30.00 |
| 08/26/2026 21:52 | 100 | 30.00 |
| 08/26/2026 21:52 | 126 | 29.98 |
| 08/26/2026 21:52 | 11 | 29.98 |
| 08/26/2026 21:52 | 1 | 29.95 |
| 08/26/2026 21:52 | 200 | 29.95 |
| 08/26/2026 21:52 | 1 | 29.94 |
| 08/26/2026 21:51 | 50 | 29.93 |
| 08/26/2026 21:51 | 50 | 29.93 |
| 08/26/2026 21:51 | 100 | 29.93 |
| 08/26/2026 21:51 | 100 | 29.93 |
| 08/26/2026 21:51 | 200 | 29.92 |
| 08/26/2026 21:51 | 400 | 29.88 |
| 08/26/2026 21:51 | 100 | 29.88 |
| 08/26/2026 21:51 | 100 | 29.89 |
| 08/26/2026 21:51 | 2 | 29.89 |
| 08/26/2026 21:51 | 100 | 29.88 |
| 08/26/2026 21:51 | 400 | 29.89 |
| 08/26/2026 21:51 | 100 | 29.89 |
| 08/26/2026 21:51 | 57 | 29.89 |
| 08/26/2026 21:51 | 86 | 29.89 |
| 08/26/2026 21:51 | 100 | 29.89 |
| 08/26/2026 21:51 | 86 | 29.89 |
| 08/26/2026 21:51 | 100 | 29.88 |
| 08/26/2026 21:51 | 20 | 29.91 |
| 08/26/2026 21:51 | 100 | 29.91 |
| 08/26/2026 21:51 | 1270 | 29.91 |
| 08/26/2026 21:51 | 100 | 29.91 |
| 08/26/2026 21:51 | 567 | 29.92 |
| 08/26/2026 21:51 | 2 | 29.92 |
| 08/26/2026 21:51 | 100 | 29.92 |
| 08/26/2026 21:51 | 98 | 29.92 |
| 08/26/2026 21:51 | 2 | 29.92 |
| 08/26/2026 21:51 | 99 | 29.92 |
| 08/26/2026 21:51 | 99 | 29.92 |
| 08/26/2026 21:51 | 33 | 29.92 |
| 08/26/2026 21:51 | 29 | 29.92 |
| 08/26/2026 21:51 | 100 | 29.92 |
| 08/26/2026 21:51 | 100 | 29.92 |
| 08/26/2026 21:51 | 10 | 29.84 |
| 08/26/2026 21:51 | 14 | 29.84 |
| 08/26/2026 21:51 | 2 | 29.85 |
| 08/26/2026 21:51 | 5 | 29.85 |
| 08/26/2026 21:51 | 1 | 29.86 |
| 08/26/2026 21:51 | 100 | 29.86 |
| 08/26/2026 21:51 | 40 | 29.86 |
| 08/26/2026 21:51 | 100 | 29.87 |
| 08/26/2026 21:51 | 100 | 29.88 |
| 08/26/2026 21:51 | 87 | 29.89 |
| 08/26/2026 21:51 | 100 | 29.91 |
| 08/26/2026 21:51 | 100 | 29.91 |
| 08/26/2026 21:51 | 400 | 29.92 |
| 08/26/2026 21:51 | 100 | 29.92 |
| 08/26/2026 21:51 | 55 | 29.92 |
| 08/26/2026 21:51 | 87 | 29.92 |
| 08/26/2026 21:51 | 125 | 29.93 |
| 08/26/2026 21:51 | 100 | 29.935 |
| 08/26/2026 21:51 | 1 | 29.93 |
| 08/26/2026 21:51 | 199 | 29.93 |
| 08/26/2026 21:51 | 39 | 29.93 |
| 08/26/2026 21:51 | 1 | 29.92 |
| 08/26/2026 21:51 | 100 | 29.92 |
| 08/26/2026 21:51 | 200 | 29.92 |
| 08/26/2026 21:51 | 12 | 29.895 |
| 08/26/2026 21:51 | 42 | 29.90 |
| 08/26/2026 21:51 | 86 | 29.89 |
| 08/26/2026 21:51 | 30 | 29.89 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.90 |
| 08/26/2026 21:51 | 20 | 29.90 |
| 08/26/2026 21:51 | 100 | 29.91 |
| 08/26/2026 21:51 | 66 | 29.91 |
| 08/26/2026 21:51 | 4 | 29.925 |
| 08/26/2026 21:51 | 100 | 29.94 |
| 08/26/2026 21:51 | 100 | 29.94 |
| 08/26/2026 21:51 | 15 | 29.95 |
| 08/26/2026 21:51 | 1 | 29.95 |
| 08/26/2026 21:51 | 47 | 29.955 |
| 08/26/2026 21:51 | 200 | 29.955 |
| 08/26/2026 21:51 | 1 | 29.96 |
| 08/26/2026 21:51 | 20 | 29.97 |
| 08/26/2026 21:51 | 20 | 29.97 |
| 08/26/2026 21:51 | 6 | 29.97 |
| 08/26/2026 21:51 | 1 | 29.97 |
| 08/26/2026 21:51 | 70 | 29.99 |
| 08/26/2026 21:51 | 30 | 29.99 |
| 08/26/2026 21:51 | 20 | 29.98 |
| 08/26/2026 21:51 | 100 | 29.99 |
| 08/26/2026 21:51 | 2 | 29.98 |
| 08/26/2026 21:51 | 20 | 29.98 |
| 08/26/2026 21:51 | 100 | 29.99 |
| 08/26/2026 21:51 | 100 | 30.00 |
| 08/26/2026 21:51 | 20 | 30.00 |
| 08/26/2026 21:51 | 60 | 30.00 |
| 08/26/2026 21:51 | 100 | 30.00 |
| 08/26/2026 21:51 | 500 | 30.00 |
| 08/26/2026 21:51 | 10 | 30.00 |
| 08/26/2026 21:51 | 170 | 30.00 |
| 08/26/2026 21:51 | 200 | 30.03 |
| 08/26/2026 21:51 | 66 | 30.03 |
| 08/26/2026 21:51 | 100 | 30.04 |
| 08/26/2026 21:51 | 9 | 30.04 |
| 08/26/2026 21:51 | 55 | 30.05 |
| 08/26/2026 21:51 | 9 | 30.05 |
| 08/26/2026 21:51 | 50 | 30.04 |
| 08/26/2026 21:51 | 5 | 30.04 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 68 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 1 | 30.03 |
| 08/26/2026 21:51 | 7 | 30.03 |
| 08/26/2026 21:51 | 69 | 30.03 |
| 08/26/2026 21:51 | 13 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 25 | 30.01 |
| 08/26/2026 21:51 | 100 | 30.02 |
| 08/26/2026 21:51 | 11 | 30.02 |
| 08/26/2026 21:51 | 1 | 30.02 |
| 08/26/2026 21:51 | 100 | 30.05 |
| 08/26/2026 21:51 | 100 | 30.05 |
| 08/26/2026 21:51 | 50 | 30.06 |
| 08/26/2026 21:51 | 100 | 30.06 |
| 08/26/2026 21:51 | 30 | 30.06 |
| 08/26/2026 21:51 | 100 | 30.06 |
| 08/26/2026 21:51 | 70 | 30.06 |
| 08/26/2026 21:51 | 125 | 30.05 |
| 08/26/2026 21:51 | 100 | 30.05 |
| 08/26/2026 21:51 | 100 | 30.05 |
| 08/26/2026 21:51 | 100 | 30.05 |
| 08/26/2026 21:51 | 172 | 30.06 |
| 08/26/2026 21:51 | 100 | 30.06 |
| 08/26/2026 21:51 | 100 | 30.05 |
| 08/26/2026 21:51 | 100 | 30.06 |
| 08/26/2026 21:51 | 100 | 30.06 |
| 08/26/2026 21:51 | 100 | 30.06 |
| 08/26/2026 21:51 | 5 | 30.06 |
| 08/26/2026 21:51 | 200 | 30.07 |
| 08/26/2026 21:51 | 100 | 30.07 |
| 08/26/2026 21:51 | 1 | 30.07 |
| 08/26/2026 21:51 | 16 | 30.07 |
| 08/26/2026 21:51 | 1 | 30.08 |
| 08/26/2026 21:51 | 100 | 30.09 |
| 08/26/2026 21:51 | 100 | 30.09 |
| 08/26/2026 21:51 | 100 | 30.09 |
| 08/26/2026 21:51 | 1 | 30.09 |
| 08/26/2026 21:51 | 19 | 30.12 |
| 08/26/2026 21:51 | 29 | 30.12 |
| 08/26/2026 21:51 | 29 | 30.12 |
| 08/26/2026 21:51 | 49 | 30.12 |
| 08/26/2026 21:51 | 30 | 30.12 |
| 08/26/2026 21:51 | 30 | 30.12 |
| 08/26/2026 21:51 | 2 | 30.12 |
| 08/26/2026 21:51 | 7 | 30.12 |
| 08/26/2026 21:51 | 240 | 30.12 |
| 08/26/2026 21:51 | 7 | 30.12 |
| 08/26/2026 21:51 | 20 | 30.10 |
| 08/26/2026 21:51 | 1 | 30.10 |
| 08/26/2026 21:51 | 10 | 30.10 |
| 08/26/2026 21:51 | 20 | 30.11 |
| 08/26/2026 21:51 | 1 | 30.11 |
| 08/26/2026 21:51 | 10 | 30.11 |
| 08/26/2026 21:51 | 1 | 30.12 |
| 08/26/2026 21:51 | 73 | 30.12 |
| 08/26/2026 21:51 | 2 | 30.12 |
| 08/26/2026 21:51 | 10 | 30.13 |
| 08/26/2026 21:51 | 1 | 30.13 |
| 08/26/2026 21:51 | 20 | 30.13 |
| 08/26/2026 21:51 | 1 | 30.14 |
| 08/26/2026 21:51 | 20 | 30.14 |
| 08/26/2026 21:51 | 37 | 30.14 |
| 08/26/2026 21:51 | 15 | 30.14 |
| 08/26/2026 21:51 | 107 | 30.15 |
| 08/26/2026 21:51 | 73 | 30.15 |
| 08/26/2026 21:51 | 8 | 30.16 |
| 08/26/2026 21:51 | 100 | 30.17 |
| 08/26/2026 21:51 | 75 | 30.17 |
| 08/26/2026 21:51 | 25 | 30.17 |
| 08/26/2026 21:51 | 7 | 30.18 |
| 08/26/2026 21:51 | 300 | 30.18 |
| 08/26/2026 21:51 | 100 | 30.18 |
| 08/26/2026 21:51 | 13 | 30.18 |
| 08/26/2026 21:51 | 100 | 30.18 |
| 08/26/2026 21:51 | 12 | 30.18 |
| 08/26/2026 21:51 | 21 | 30.19 |
| 08/26/2026 21:51 | 14 | 30.19 |
| 08/26/2026 21:51 | 100 | 30.19 |
| 08/26/2026 21:51 | 33 | 30.19 |
| 08/26/2026 21:51 | 100 | 30.19 |
| 08/26/2026 21:51 | 100 | 30.19 |
| 08/26/2026 21:51 | 200 | 30.19 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.21 |
| 08/26/2026 21:51 | 13 | 30.205 |
| 08/26/2026 21:51 | 400 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 66 | 30.20 |
| 08/26/2026 21:51 | 125 | 30.20 |
| 08/26/2026 21:51 | 9 | 30.205 |
| 08/26/2026 21:51 | 8 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 390 | 30.20 |
| 08/26/2026 21:51 | 10 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 400 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 50 | 30.20 |
| 08/26/2026 21:51 | 125 | 30.20 |
| 08/26/2026 21:51 | 25 | 30.20 |
| 08/26/2026 21:51 | 75 | 30.20 |
| 08/26/2026 21:51 | 125 | 30.20 |
| 08/26/2026 21:51 | 44 | 30.21 |
| 08/26/2026 21:51 | 6 | 30.21 |
| 08/26/2026 21:51 | 92 | 30.20 |
| 08/26/2026 21:51 | 8 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 200 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 128 | 30.20 |
| 08/26/2026 21:51 | 10 | 30.20 |
| 08/26/2026 21:51 | 62 | 30.20 |
| 08/26/2026 21:51 | 38 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 184 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 6 | 30.20 |
| 08/26/2026 21:51 | 10 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 200 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 100 | 30.20 |
| 08/26/2026 21:51 | 74 | 30.20 |
| 08/26/2026 21:50 | 26 | 30.20 |
| 08/26/2026 21:50 | 200 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 400 | 30.20 |
| 08/26/2026 21:50 | 48 | 30.20 |
| 08/26/2026 21:50 | 52 | 30.20 |
| 08/26/2026 21:50 | 21 | 30.20 |
| 08/26/2026 21:50 | 27 | 30.20 |
| 08/26/2026 21:50 | 73 | 30.20 |
| 08/26/2026 21:50 | 88 | 30.21 |
| 08/26/2026 21:50 | 12 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 61 | 30.21 |
| 08/26/2026 21:50 | 27 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 40 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 10 | 30.20 |
| 08/26/2026 21:50 | 5 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 91 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 10 | 30.21 |
| 08/26/2026 21:50 | 99 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.23 |
| 08/26/2026 21:50 | 7 | 30.24 |
| 08/26/2026 21:50 | 131 | 30.24 |
| 08/26/2026 21:50 | 69 | 30.24 |
| 08/26/2026 21:50 | 15 | 30.26 |
| 08/26/2026 21:50 | 25 | 30.26 |
| 08/26/2026 21:50 | 100 | 30.26 |
| 08/26/2026 21:50 | 100 | 30.26 |
| 08/26/2026 21:50 | 20 | 30.27 |
| 08/26/2026 21:50 | 474 | 30.27 |
| 08/26/2026 21:50 | 100 | 30.27 |
| 08/26/2026 21:50 | 37 | 30.27 |
| 08/26/2026 21:50 | 10 | 30.28 |
| 08/26/2026 21:50 | 100 | 30.28 |
| 08/26/2026 21:50 | 35 | 30.26 |
| 08/26/2026 21:50 | 25 | 30.26 |
| 08/26/2026 21:50 | 24 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 3 | 30.21 |
| 08/26/2026 21:50 | 32 | 30.20 |
| 08/26/2026 21:50 | 61 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 10 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 10 | 30.21 |
| 08/26/2026 21:50 | 61 | 30.21 |
| 08/26/2026 21:50 | 84 | 30.22 |
| 08/26/2026 21:50 | 16 | 30.22 |
| 08/26/2026 21:50 | 61 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 10 | 30.20 |
| 08/26/2026 21:50 | 3 | 30.21 |
| 08/26/2026 21:50 | 71 | 30.21 |
| 08/26/2026 21:50 | 29 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 10 | 30.21 |
| 08/26/2026 21:50 | 61 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 61 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 205 | 30.21 |
| 08/26/2026 21:50 | 10 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 3 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 5 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 20 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 57 | 30.21 |
| 08/26/2026 21:50 | 43 | 30.21 |
| 08/26/2026 21:50 | 57 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 400 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.24 |
| 08/26/2026 21:50 | 100 | 30.23 |
| 08/26/2026 21:50 | 43 | 30.22 |
| 08/26/2026 21:50 | 200 | 30.22 |
| 08/26/2026 21:50 | 1 | 30.22 |
| 08/26/2026 21:50 | 10 | 30.22 |
| 08/26/2026 21:50 | 44 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 2 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.23 |
| 08/26/2026 21:50 | 5 | 30.23 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 20 | 30.20 |
| 08/26/2026 21:50 | 80 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 200 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 200 | 30.215 |
| 08/26/2026 21:50 | 400 | 30.215 |
| 08/26/2026 21:50 | 200 | 30.21 |
| 08/26/2026 21:50 | 200 | 30.215 |
| 08/26/2026 21:50 | 200 | 30.22 |
| 08/26/2026 21:50 | 300 | 30.22 |
| 08/26/2026 21:50 | 200 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.23 |
| 08/26/2026 21:50 | 400 | 30.23 |
| 08/26/2026 21:50 | 100 | 30.23 |
| 08/26/2026 21:50 | 300 | 30.24 |
| 08/26/2026 21:50 | 60 | 30.24 |
| 08/26/2026 21:50 | 12 | 30.23 |
| 08/26/2026 21:50 | 1 | 30.23 |
| 08/26/2026 21:50 | 592 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 1 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 90 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 10 | 30.22 |
| 08/26/2026 21:50 | 90 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 35 | 30.22 |
| 08/26/2026 21:50 | 90 | 30.22 |
| 08/26/2026 21:50 | 10 | 30.22 |
| 08/26/2026 21:50 | 90 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 95 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 95 | 30.22 |
| 08/26/2026 21:50 | 41 | 30.22 |
| 08/26/2026 21:50 | 1 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 200 | 30.205 |
| 08/26/2026 21:50 | 200 | 30.20 |
| 08/26/2026 21:50 | 200 | 30.205 |
| 08/26/2026 21:50 | 200 | 30.205 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.205 |
| 08/26/2026 21:50 | 200 | 30.20 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 25 | 30.21 |
| 08/26/2026 21:50 | 18 | 30.21 |
| 08/26/2026 21:50 | 200 | 30.21 |
| 08/26/2026 21:50 | 500 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 181 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 300 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 50 | 30.22 |
| 08/26/2026 21:50 | 50 | 30.22 |
| 08/26/2026 21:50 | 50 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 200 | 30.205 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 5 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.22 |
| 08/26/2026 21:50 | 100 | 30.21 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 400 | 30.20 |
| 08/26/2026 21:50 | 10 | 30.20 |
| 08/26/2026 21:50 | 40 | 30.19 |
| 08/26/2026 21:50 | 100 | 30.16 |
| 08/26/2026 21:50 | 4 | 30.16 |
| 08/26/2026 21:50 | 10 | 30.17 |
| 08/26/2026 21:50 | 100 | 30.17 |
| 08/26/2026 21:50 | 95 | 30.18 |
| 08/26/2026 21:50 | 35 | 30.18 |
| 08/26/2026 21:50 | 100 | 30.18 |
| 08/26/2026 21:50 | 100 | 30.18 |
| 08/26/2026 21:50 | 26 | 30.18 |
| 08/26/2026 21:50 | 100 | 30.195 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 200 | 30.205 |
| 08/26/2026 21:50 | 100 | 30.205 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 200 | 30.205 |
| 08/26/2026 21:50 | 100 | 30.20 |
| 08/26/2026 21:50 | 300 | 30.20 |
| 08/26/2026 21:50 | 50 | 30.20 |
| 08/26/2026 21:50 | 1 | 30.18 |
| 08/26/2026 21:50 | 100 | 30.17 |
| 08/26/2026 21:50 | 100 | 30.17 |
| 08/26/2026 21:50 | 75 | 30.13 |
| 08/26/2026 21:50 | 25 | 30.13 |
| 08/26/2026 21:50 | 100 | 30.13 |
| 08/26/2026 21:50 | 100 | 30.13 |
| 08/26/2026 21:50 | 50 | 30.12 |
| 08/26/2026 21:50 | 1 | 30.11 |
| 08/26/2026 21:49 | 40 | 30.10 |
| 08/26/2026 21:49 | 100 | 30.10 |
| 08/26/2026 21:49 | 40 | 30.11 |
| 08/26/2026 21:49 | 13 | 30.11 |
| 08/26/2026 21:49 | 50 | 30.11 |
| 08/26/2026 21:49 | 35 | 30.11 |
| 08/26/2026 21:49 | 100 | 30.11 |
| 08/26/2026 21:49 | 100 | 30.12 |
| 08/26/2026 21:49 | 2 | 30.12 |
| 08/26/2026 21:49 | 100 | 30.12 |
| 08/26/2026 21:49 | 100 | 30.12 |
| 08/26/2026 21:49 | 25 | 30.14 |
| 08/26/2026 21:49 | 25 | 30.14 |
| 08/26/2026 21:49 | 25 | 30.14 |
| 08/26/2026 21:49 | 25 | 30.14 |
| 08/26/2026 21:49 | 25 | 30.14 |
| 08/26/2026 21:49 | 5 | 30.15 |
| 08/26/2026 21:49 | 50 | 30.15 |
| 08/26/2026 21:49 | 5 | 30.135 |
| 08/26/2026 21:49 | 10 | 30.135 |
| 08/26/2026 21:48 | 100 | 30.14 |
| 08/26/2026 21:48 | 81 | 30.14 |
| 08/26/2026 21:48 | 100 | 30.14 |
| 08/26/2026 21:48 | 60 | 30.17 |
| 08/26/2026 21:48 | 20 | 30.17 |
| 08/26/2026 21:48 | 40 | 30.16 |
| 08/26/2026 21:48 | 100 | 30.15 |
| 08/26/2026 21:48 | 39 | 30.15 |
| 08/26/2026 21:48 | 32 | 30.15 |
| 08/26/2026 21:48 | 52 | 30.15 |
| 08/26/2026 21:48 | 48 | 30.15 |
| 08/26/2026 21:48 | 52 | 30.15 |
| 08/26/2026 21:48 | 48 | 30.15 |
| 08/26/2026 21:48 | 100 | 30.15 |
| 08/26/2026 21:48 | 7 | 30.15 |
| 08/26/2026 21:48 | 18 | 30.15 |
| 08/26/2026 21:48 | 100 | 30.15 |
| 08/26/2026 21:48 | 100 | 30.15 |
| 08/26/2026 21:48 | 40 | 30.15 |
| 08/26/2026 21:48 | 300 | 30.15 |
| 08/26/2026 21:48 | 25 | 30.14 |
| 08/26/2026 21:48 | 486 | 30.12 |
| 08/26/2026 21:48 | 10 | 30.12 |
| 08/26/2026 21:48 | 8 | 30.12 |
| 08/26/2026 21:48 | 42 | 30.12 |
| 08/26/2026 21:48 | 50 | 30.12 |
| 08/26/2026 21:48 | 204 | 30.12 |
| 08/26/2026 21:48 | 100 | 30.12 |
| 08/26/2026 21:48 | 100 | 30.135 |
| 08/26/2026 21:48 | 100 | 30.135 |
| 08/26/2026 21:48 | 20 | 30.12 |
| 08/26/2026 21:48 | 80 | 30.12 |
| 08/26/2026 21:48 | 17 | 30.12 |
| 08/26/2026 21:48 | 1 | 30.12 |
| 08/26/2026 21:48 | 200 | 30.12 |
| 08/26/2026 21:48 | 61 | 30.13 |
| 08/26/2026 21:48 | 30 | 30.12 |
| 08/26/2026 21:48 | 22 | 30.10 |
| 08/26/2026 21:48 | 8 | 30.10 |
| 08/26/2026 21:48 | 60 | 30.09 |
| 08/26/2026 21:48 | 7 | 30.09 |
| 08/26/2026 21:48 | 12 | 30.09 |
| 08/26/2026 21:48 | 100 | 30.09 |
| 08/26/2026 21:48 | 20 | 30.09 |
| 08/26/2026 21:48 | 1 | 30.09 |
| 08/26/2026 21:48 | 5 | 30.10 |
| 08/26/2026 21:48 | 1 | 30.10 |
| 08/26/2026 21:48 | 20 | 30.11 |
| 08/26/2026 21:48 | 75 | 30.11 |
| 08/26/2026 21:48 | 100 | 30.11 |
| 08/26/2026 21:48 | 5 | 30.11 |
| 08/26/2026 21:48 | 85 | 30.11 |
| 08/26/2026 21:48 | 5 | 30.12 |
| 08/26/2026 21:47 | 41 | 30.12 |
| 08/26/2026 21:47 | 200 | 30.12 |
| 08/26/2026 21:47 | 1 | 30.12 |
| 08/26/2026 21:47 | 100 | 30.12 |
| 08/26/2026 21:47 | 57 | 30.12 |
| 08/26/2026 21:47 | 23 | 30.12 |
| 08/26/2026 21:47 | 20 | 30.12 |
| 08/26/2026 21:47 | 700 | 30.13 |
| 08/26/2026 21:47 | 100 | 30.13 |
| 08/26/2026 21:47 | 100 | 30.125 |
| 08/26/2026 21:47 | 5 | 30.125 |
| 08/26/2026 21:47 | 119 | 30.12 |
| 08/26/2026 21:47 | 100 | 30.12 |
| 08/26/2026 21:47 | 292 | 30.12 |
| 08/26/2026 21:47 | 119 | 30.12 |
| 08/26/2026 21:47 | 40 | 30.12 |
| 08/26/2026 21:47 | 30 | 30.12 |
| 08/26/2026 21:47 | 9 | 30.12 |
| 08/26/2026 21:47 | 3 | 30.12 |
| 08/26/2026 21:47 | 2 | 30.12 |
| 08/26/2026 21:47 | 40 | 30.12 |
| 08/26/2026 21:47 | 60 | 30.12 |
| 08/26/2026 21:47 | 21 | 30.13 |
| 08/26/2026 21:47 | 1 | 30.15 |
| 08/26/2026 21:47 | 69 | 30.15 |
| 08/26/2026 21:47 | 100 | 30.13 |
| 08/26/2026 21:47 | 430 | 30.13 |
| 08/26/2026 21:47 | 63 | 30.13 |
| 08/26/2026 21:47 | 1 | 30.13 |
| 08/26/2026 21:47 | 80 | 30.13 |
| 08/26/2026 21:47 | 100 | 30.13 |
| 08/26/2026 21:47 | 10 | 30.13 |
| 08/26/2026 21:47 | 100 | 30.13 |
| 08/26/2026 21:47 | 3 | 30.145 |
| 08/26/2026 21:47 | 5 | 30.145 |
| 08/26/2026 21:47 | 3 | 30.15 |
| 08/26/2026 21:46 | 3 | 30.14 |
| 08/26/2026 21:46 | 7 | 30.145 |
| 08/26/2026 21:46 | 12 | 30.15 |
| 08/26/2026 21:46 | 78 | 30.15 |
| 08/26/2026 21:46 | 2 | 30.15 |
| 08/26/2026 21:46 | 1 | 30.15 |
| 08/26/2026 21:46 | 20 | 30.145 |
| 08/26/2026 21:46 | 10 | 30.145 |
| 08/26/2026 21:46 | 7 | 30.145 |
| 08/26/2026 21:45 | 34 | 30.13 |
| 08/26/2026 21:45 | 100 | 30.13 |
| 08/26/2026 21:45 | 1 | 30.13 |
| 08/26/2026 21:45 | 1 | 30.13 |
| 08/26/2026 21:45 | 91 | 30.13 |
| 08/26/2026 21:45 | 25 | 30.14 |
| 08/26/2026 21:45 | 25 | 30.14 |
| 08/26/2026 21:45 | 25 | 30.14 |
| 08/26/2026 21:45 | 20 | 30.15 |
| 08/26/2026 21:45 | 100 | 30.15 |
| 08/26/2026 21:45 | 100 | 30.15 |
| 08/26/2026 21:45 | 70 | 30.15 |
| 08/26/2026 21:45 | 100 | 30.15 |
| 08/26/2026 21:45 | 80 | 30.16 |
| 08/26/2026 21:45 | 20 | 30.16 |
| 08/26/2026 21:45 | 20 | 30.17 |
| 08/26/2026 21:45 | 11 | 30.17 |
| 08/26/2026 21:45 | 118 | 30.18 |
| 08/26/2026 21:45 | 22 | 30.18 |
| 08/26/2026 21:45 | 100 | 30.18 |
| 08/26/2026 21:45 | 100 | 30.19 |
| 08/26/2026 21:45 | 100 | 30.19 |
| 08/26/2026 21:45 | 10 | 30.19 |
| 08/26/2026 21:45 | 100 | 30.19 |
| 08/26/2026 21:45 | 100 | 30.19 |
| 08/26/2026 21:45 | 1 | 30.19 |
| 08/26/2026 21:45 | 100 | 30.23 |
| 08/26/2026 21:45 | 100 | 30.23 |
| 08/26/2026 21:45 | 60 | 30.25 |
| 08/26/2026 21:45 | 100 | 30.24 |
| 08/26/2026 21:45 | 29 | 30.24 |
| 08/26/2026 21:45 | 100 | 30.22 |
| 08/26/2026 21:45 | 1 | 30.21 |
| 08/26/2026 21:45 | 100 | 30.19 |
| 08/26/2026 21:45 | 100 | 30.19 |
| 08/26/2026 21:45 | 27 | 30.18 |
| 08/26/2026 21:45 | 50 | 30.18 |
| 08/26/2026 21:45 | 4 | 30.17 |
| 08/26/2026 21:45 | 17 | 30.17 |
| 08/26/2026 21:45 | 100 | 30.165 |
| 08/26/2026 21:44 | 1 | 30.165 |
| 08/26/2026 21:44 | 100 | 30.165 |
| 08/26/2026 21:44 | 100 | 30.165 |
| 08/26/2026 21:44 | 46 | 30.16 |
| 08/26/2026 21:44 | 6 | 30.15 |
| 08/26/2026 21:44 | 500 | 30.15 |
| 08/26/2026 21:44 | 5 | 30.15 |
| 08/26/2026 21:44 | 20 | 30.14 |
| 08/26/2026 21:44 | 1 | 30.14 |
| 08/26/2026 21:44 | 20 | 30.14 |
| 08/26/2026 21:44 | 100 | 30.14 |
| 08/26/2026 21:44 | 5 | 30.14 |
| 08/26/2026 21:44 | 100 | 30.14 |
| 08/26/2026 21:44 | 100 | 30.14 |
| 08/26/2026 21:44 | 100 | 30.15 |
| 08/26/2026 21:43 | 70 | 30.17 |
| 08/26/2026 21:43 | 25 | 30.16 |
| 08/26/2026 21:43 | 94 | 30.16 |
| 08/26/2026 21:43 | 40 | 30.17 |
| 08/26/2026 21:43 | 50 | 30.16 |
| 08/26/2026 21:43 | 155 | 30.16 |
| 08/26/2026 21:43 | 44 | 30.16 |
| 08/26/2026 21:43 | 1 | 30.16 |
| 08/26/2026 21:43 | 6 | 30.15 |
| 08/26/2026 21:42 | 2 | 30.15 |
| 08/26/2026 21:42 | 25 | 30.12 |
| 08/26/2026 21:42 | 20 | 30.13 |
| 08/26/2026 21:42 | 100 | 30.13 |
| 08/26/2026 21:42 | 86 | 30.13 |
| 08/26/2026 21:42 | 14 | 30.13 |
| 08/26/2026 21:42 | 40 | 30.145 |
| 08/26/2026 21:42 | 34 | 30.14 |
| 08/26/2026 21:42 | 27 | 30.14 |
| 08/26/2026 21:42 | 73 | 30.14 |
| 08/26/2026 21:42 | 34 | 30.12 |
| 08/26/2026 21:42 | 40 | 30.12 |
| 08/26/2026 21:42 | 18 | 30.12 |
| 08/26/2026 21:42 | 82 | 30.12 |
| 08/26/2026 21:42 | 1 | 30.11 |
| 08/26/2026 21:42 | 33 | 30.11 |
| 08/26/2026 21:42 | 140 | 30.11 |
| 08/26/2026 21:42 | 60 | 30.11 |
| 08/26/2026 21:42 | 100 | 30.11 |
| 08/26/2026 21:42 | 10 | 30.11 |
| 08/26/2026 21:42 | 90 | 30.11 |
| 08/26/2026 21:42 | 27 | 30.11 |
| 08/26/2026 21:42 | 100 | 30.11 |
| 08/26/2026 21:42 | 10 | 30.115 |
| 08/26/2026 21:42 | 6 | 30.12 |
| 08/26/2026 21:42 | 3 | 30.12 |
| 08/26/2026 21:42 | 42 | 30.13 |
| 08/26/2026 21:42 | 71 | 30.12 |
| 08/26/2026 21:42 | 1 | 30.12 |
| 08/26/2026 21:42 | 600 | 30.12 |
| 08/26/2026 21:42 | 2000 | 30.12 |
| 08/26/2026 21:42 | 100 | 30.11 |
| 08/26/2026 21:42 | 300 | 30.11 |
| 08/26/2026 21:42 | 99 | 30.10 |
| 08/26/2026 21:42 | 1 | 30.10 |
| 08/26/2026 21:42 | 33 | 30.09 |
| 08/26/2026 21:42 | 1 | 30.09 |
| 08/26/2026 21:42 | 6 | 30.09 |
| 08/26/2026 21:42 | 6 | 30.09 |
| 08/26/2026 21:42 | 10 | 30.09 |
| 08/26/2026 21:42 | 50 | 30.09 |
| 08/26/2026 21:41 | 2 | 30.075 |
| 08/26/2026 21:41 | 2 | 30.08 |
| 08/26/2026 21:41 | 10 | 30.08 |
| 08/26/2026 21:41 | 9 | 30.08 |
| 08/26/2026 21:41 | 10 | 30.08 |
| 08/26/2026 21:41 | 4 | 30.08 |
| 08/26/2026 21:41 | 3 | 30.08 |
| 08/26/2026 21:41 | 40 | 30.09 |
| 08/26/2026 21:41 | 100 | 30.09 |
| 08/26/2026 21:41 | 100 | 30.09 |
| 08/26/2026 21:40 | 46 | 30.10 |
| 08/26/2026 21:40 | 79 | 30.10 |
| 08/26/2026 21:40 | 31 | 30.10 |
| 08/26/2026 21:40 | 4 | 30.10 |
| 08/26/2026 21:40 | 18 | 30.11 |
| 08/26/2026 21:40 | 182 | 30.11 |
| 08/26/2026 21:40 | 20 | 30.11 |
| 08/26/2026 21:40 | 100 | 30.11 |
| 08/26/2026 21:40 | 100 | 30.11 |
| 08/26/2026 21:40 | 3 | 30.12 |
| 08/26/2026 21:40 | 100 | 30.12 |
| 08/26/2026 21:40 | 30 | 30.13 |
| 08/26/2026 21:40 | 58 | 30.12 |
| 08/26/2026 21:40 | 42 | 30.12 |
| 08/26/2026 21:40 | 4 | 30.12 |
| 08/26/2026 21:40 | 50 | 30.12 |
| 08/26/2026 21:40 | 2 | 30.12 |
| 08/26/2026 21:40 | 3 | 30.13 |
| 08/26/2026 21:40 | 45 | 30.11 |
| 08/26/2026 21:40 | 10 | 30.11 |
| 08/26/2026 21:40 | 20 | 30.11 |
| 08/26/2026 21:40 | 15 | 30.11 |
| 08/26/2026 21:40 | 8 | 30.10 |
| 08/26/2026 21:40 | 10 | 30.11 |
| 08/26/2026 21:40 | 63 | 30.10 |
| 08/26/2026 21:40 | 50 | 30.10 |
| 08/26/2026 21:40 | 89 | 30.10 |
| 08/26/2026 21:40 | 19 | 30.10 |
| 08/26/2026 21:40 | 6 | 30.09 |
| 08/26/2026 21:39 | 6 | 30.08 |
| 08/26/2026 21:39 | 2 | 30.08 |
| 08/26/2026 21:39 | 91 | 30.08 |
| 08/26/2026 21:39 | 9 | 30.08 |
| 08/26/2026 21:39 | 100 | 30.08 |
| 08/26/2026 21:39 | 100 | 30.09 |
| 08/26/2026 21:39 | 38 | 30.10 |
| 08/26/2026 21:39 | 22 | 30.10 |
| 08/26/2026 21:39 | 70 | 30.10 |
| 08/26/2026 21:39 | 2 | 30.10 |
| 08/26/2026 21:39 | 200 | 30.10 |
| 08/26/2026 21:39 | 1 | 30.10 |
| 08/26/2026 21:39 | 14 | 30.12 |
| 08/26/2026 21:39 | 2 | 30.12 |
| 08/26/2026 21:39 | 6 | 30.12 |
| 08/26/2026 21:39 | 5 | 30.12 |
| 08/26/2026 21:39 | 3500 | 30.11 |
| 08/26/2026 21:39 | 25 | 30.10 |
| 08/26/2026 21:39 | 75 | 30.10 |
| 08/26/2026 21:39 | 25 | 30.10 |
| 08/26/2026 21:39 | 5 | 30.09 |
| 08/26/2026 21:38 | 75 | 30.10 |
| 08/26/2026 21:38 | 300 | 30.10 |
| 08/26/2026 21:38 | 100 | 30.09 |
| 08/26/2026 21:38 | 125 | 30.09 |
| 08/26/2026 21:38 | 22 | 30.07 |
| 08/26/2026 21:38 | 10 | 30.08 |
| 08/26/2026 21:38 | 105 | 30.07 |
| 08/26/2026 21:38 | 5 | 30.07 |
| 08/26/2026 21:38 | 100 | 30.07 |
| 08/26/2026 21:38 | 190 | 30.07 |
| 08/26/2026 21:38 | 197 | 30.07 |
| 08/26/2026 21:38 | 103 | 30.07 |
| 08/26/2026 21:38 | 3 | 30.07 |
| 08/26/2026 21:38 | 9 | 30.06 |
| 08/26/2026 21:38 | 2 | 30.06 |
| 08/26/2026 21:38 | 100 | 30.06 |
| 08/26/2026 21:38 | 20 | 30.06 |
| 08/26/2026 21:38 | 20 | 30.06 |
| 08/26/2026 21:38 | 40 | 30.06 |
| 08/26/2026 21:38 | 33 | 30.07 |
| 08/26/2026 21:38 | 6 | 30.07 |
| 08/26/2026 21:38 | 4 | 30.07 |
| 08/26/2026 21:38 | 39 | 30.08 |
| 08/26/2026 21:38 | 20 | 30.07 |
| 08/26/2026 21:38 | 70 | 30.07 |
| 08/26/2026 21:38 | 1 | 30.07 |
| 08/26/2026 21:38 | 2 | 30.07 |
| 08/26/2026 21:38 | 100 | 30.07 |
| 08/26/2026 21:38 | 1 | 30.07 |
| 08/26/2026 21:38 | 100 | 30.07 |
| 08/26/2026 21:38 | 20 | 30.085 |
| 08/26/2026 21:38 | 7 | 30.085 |
| 08/26/2026 21:38 | 95 | 30.085 |
| 08/26/2026 21:38 | 5 | 30.085 |
| 08/26/2026 21:38 | 2 | 30.085 |
| 08/26/2026 21:38 | 60 | 30.09 |
| 08/26/2026 21:38 | 3 | 30.09 |
| 08/26/2026 21:38 | 20 | 30.09 |
| 08/26/2026 21:38 | 40 | 30.09 |
| 08/26/2026 21:38 | 100 | 30.09 |
| 08/26/2026 21:38 | 100 | 30.09 |
| 08/26/2026 21:38 | 50 | 30.10 |
| 08/26/2026 21:38 | 40 | 30.10 |
| 08/26/2026 21:38 | 14 | 30.10 |
| 08/26/2026 21:38 | 6 | 30.10 |
| 08/26/2026 21:38 | 20 | 30.10 |
| 08/26/2026 21:38 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.115 |
| 08/26/2026 21:37 | 50 | 30.115 |
| 08/26/2026 21:37 | 50 | 30.115 |
| 08/26/2026 21:37 | 25 | 30.12 |
| 08/26/2026 21:37 | 30 | 30.12 |
| 08/26/2026 21:37 | 2 | 30.12 |
| 08/26/2026 21:37 | 25 | 30.12 |
| 08/26/2026 21:37 | 11 | 30.12 |
| 08/26/2026 21:37 | 6 | 30.12 |
| 08/26/2026 21:37 | 46 | 30.13 |
| 08/26/2026 21:37 | 14 | 30.13 |
| 08/26/2026 21:37 | 1 | 30.13 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 200 | 30.10 |
| 08/26/2026 21:37 | 5 | 30.10 |
| 08/26/2026 21:37 | 100 | 30.10 |
| 08/26/2026 21:37 | 1 | 30.10 |
| 08/26/2026 21:37 | 15 | 30.09 |
| 08/26/2026 21:37 | 60 | 30.09 |
| 08/26/2026 21:37 | 100 | 30.09 |
| 08/26/2026 21:37 | 100 | 30.09 |
| 08/26/2026 21:37 | 25 | 30.09 |
| 08/26/2026 21:37 | 75 | 30.09 |
| 08/26/2026 21:37 | 25 | 30.09 |
| 08/26/2026 21:37 | 100 | 30.09 |
| 08/26/2026 21:37 | 100 | 30.09 |
| 08/26/2026 21:37 | 700 | 30.09 |
| 08/26/2026 21:37 | 200 | 30.09 |
| 08/26/2026 21:37 | 100 | 30.09 |
| 08/26/2026 21:37 | 199 | 30.09 |
| 08/26/2026 21:37 | 1 | 30.08 |
| 08/26/2026 21:37 | 30 | 30.075 |
| 08/26/2026 21:37 | 9 | 30.075 |
| 08/26/2026 21:37 | 1 | 30.07 |
| 08/26/2026 21:37 | 1 | 30.075 |
| 08/26/2026 21:37 | 1 | 30.09 |
| 08/26/2026 21:37 | 2 | 30.075 |
| 08/26/2026 21:37 | 1 | 30.075 |
| 08/26/2026 21:37 | 2 | 30.075 |
| 08/26/2026 21:37 | 2 | 30.075 |
| 08/26/2026 21:37 | 2 | 30.075 |
| 08/26/2026 21:36 | 4 | 30.075 |
| 08/26/2026 21:35 | 1 | 30.06 |
| 08/26/2026 21:35 | 1 | 30.06 |
| 08/26/2026 21:35 | 3 | 30.06 |
| 08/26/2026 21:35 | 5 | 30.09 |
| 08/26/2026 21:35 | 95 | 30.09 |
| 08/26/2026 21:35 | 100 | 30.10 |
| 08/26/2026 21:35 | 100 | 30.12 |
| 08/26/2026 21:35 | 100 | 30.11 |
| 08/26/2026 21:35 | 300 | 30.10 |
| 08/26/2026 21:35 | 200 | 30.10 |
| 08/26/2026 21:35 | 100 | 30.10 |
| 08/26/2026 21:35 | 100 | 30.10 |
| 08/26/2026 21:35 | 10 | 30.09 |
| 08/26/2026 21:35 | 300 | 30.06 |
| 08/26/2026 21:35 | 21 | 30.06 |
| 08/26/2026 21:35 | 300 | 30.06 |
| 08/26/2026 21:35 | 50 | 30.06 |
| 08/26/2026 21:35 | 125 | 30.05 |
| 08/26/2026 21:35 | 16 | 30.03 |
| 08/26/2026 21:34 | 20 | 30.05 |
| 08/26/2026 21:34 | 2 | 30.06 |
| 08/26/2026 21:34 | 1 | 30.08 |
| 08/26/2026 21:34 | 24 | 30.06 |
| 08/26/2026 21:34 | 1 | 30.06 |
| 08/26/2026 21:34 | 12 | 30.08 |
| 08/26/2026 21:34 | 13 | 30.08 |
| 08/26/2026 21:34 | 12 | 30.07 |
| 08/26/2026 21:34 | 2 | 30.08 |
| 08/26/2026 21:34 | 20 | 30.08 |
| 08/26/2026 21:34 | 8 | 30.07 |
| 08/26/2026 21:34 | 1 | 30.07 |
| 08/26/2026 21:34 | 1 | 30.09 |
| 08/26/2026 21:34 | 40 | 30.09 |
| 08/26/2026 21:34 | 20 | 30.09 |
| 08/26/2026 21:34 | 1 | 30.09 |
| 08/26/2026 21:34 | 20 | 30.10 |
| 08/26/2026 21:34 | 11 | 30.10 |
| 08/26/2026 21:34 | 89 | 30.10 |
| 08/26/2026 21:34 | 50 | 30.12 |
| 08/26/2026 21:33 | 10 | 30.11 |
| 08/26/2026 21:33 | 6 | 30.125 |
| 08/26/2026 21:33 | 100 | 30.13 |
| 08/26/2026 21:33 | 100 | 30.13 |
| 08/26/2026 21:33 | 100 | 30.14 |
| 08/26/2026 21:33 | 100 | 30.14 |
| 08/26/2026 21:33 | 100 | 30.14 |
| 08/26/2026 21:33 | 100 | 30.13 |
| 08/26/2026 21:33 | 100 | 30.12 |
| 08/26/2026 21:33 | 210 | 30.12 |
| 08/26/2026 21:33 | 231 | 30.12 |
| 08/26/2026 21:33 | 1 | 30.11 |
| 08/26/2026 21:33 | 100 | 30.11 |
| 08/26/2026 21:33 | 49 | 30.11 |
| 08/26/2026 21:33 | 200 | 30.12 |
| 08/26/2026 21:33 | 35 | 30.12 |
| 08/26/2026 21:33 | 1 | 30.12 |
| 08/26/2026 21:33 | 100 | 30.14 |
| 08/26/2026 21:33 | 100 | 30.14 |
| 08/26/2026 21:33 | 100 | 30.14 |
| 08/26/2026 21:33 | 300 | 30.15 |
| 08/26/2026 21:33 | 100 | 30.16 |
| 08/26/2026 21:33 | 100 | 30.16 |
| 08/26/2026 21:32 | 66 | 30.17 |
| 08/26/2026 21:32 | 21 | 30.15 |
| 08/26/2026 21:32 | 2 | 30.14 |
| 08/26/2026 21:32 | 9 | 30.14 |
| 08/26/2026 21:32 | 125 | 30.13 |
| 08/26/2026 21:32 | 25 | 30.13 |
| 08/26/2026 21:32 | 50 | 30.13 |
| 08/26/2026 21:31 | 33 | 30.14 |
| 08/26/2026 21:30 | 44 | 30.12 |
| 08/26/2026 21:30 | 1 | 30.15 |
| 08/26/2026 21:30 | 200 | 30.16 |
| 08/26/2026 21:30 | 1 | 30.16 |
| 08/26/2026 21:30 | 100 | 30.16 |
| 08/26/2026 21:30 | 100 | 30.16 |
| 08/26/2026 21:30 | 1 | 30.16 |
| 08/26/2026 21:30 | 50 | 30.16 |
| 08/26/2026 21:30 | 100 | 30.16 |
| 08/26/2026 21:30 | 125 | 30.17 |
| 08/26/2026 21:30 | 100 | 30.18 |
| 08/26/2026 21:30 | 80 | 30.19 |
| 08/26/2026 21:30 | 100 | 30.21 |
| 08/26/2026 21:30 | 25 | 30.21 |
| 08/26/2026 21:30 | 75 | 30.21 |
| 08/26/2026 21:30 | 125 | 30.20 |
| 08/26/2026 21:30 | 4 | 30.18 |
| 08/26/2026 21:30 | 3 | 30.20 |
| 08/26/2026 21:30 | 3 | 30.20 |
| 08/26/2026 21:30 | 5 | 30.20 |
| 08/26/2026 21:30 | 100 | 30.20 |
| 08/26/2026 21:30 | 40 | 30.20 |
| 08/26/2026 21:30 | 40 | 30.19 |
| 08/26/2026 21:30 | 38 | 30.19 |
| 08/26/2026 21:30 | 100 | 30.19 |
| 08/26/2026 21:30 | 72 | 30.17 |
| 08/26/2026 21:30 | 12 | 30.17 |
| 08/26/2026 21:30 | 1 | 30.17 |
| 08/26/2026 21:30 | 16 | 30.18 |
| 08/26/2026 21:30 | 84 | 30.18 |
| 08/26/2026 21:30 | 1 | 30.18 |
| 08/26/2026 21:30 | 100 | 30.20 |
| 08/26/2026 21:30 | 100 | 30.20 |
| 08/26/2026 21:30 | 10 | 30.20 |
| 08/26/2026 21:30 | 70 | 30.20 |
| 08/26/2026 21:30 | 10 | 30.21 |
| 08/26/2026 21:30 | 100 | 30.21 |
| 08/26/2026 21:30 | 3 | 30.25 |
| 08/26/2026 21:30 | 38 | 30.25 |
| 08/26/2026 21:30 | 36 | 30.25 |
| 08/26/2026 21:30 | 36 | 30.26 |
| 08/26/2026 21:30 | 100 | 30.26 |
| 08/26/2026 21:30 | 100 | 30.26 |
| 08/26/2026 21:30 | 36 | 30.26 |
| 08/26/2026 21:30 | 3 | 30.25 |
| 08/26/2026 21:30 | 50 | 30.26 |
| 08/26/2026 21:30 | 20 | 30.26 |
| 08/26/2026 21:30 | 20 | 30.26 |
| 08/26/2026 21:30 | 100 | 30.26 |
| 08/26/2026 21:30 | 97 | 30.25 |
| 08/26/2026 21:30 | 28 | 30.25 |
| 08/26/2026 21:30 | 15 | 30.25 |
| 08/26/2026 21:30 | 20 | 30.25 |
| 08/26/2026 21:30 | 20 | 30.25 |
| 08/26/2026 21:30 | 2 | 30.24 |
| 08/26/2026 21:30 | 120 | 30.24 |
| 08/26/2026 21:30 | 100 | 30.24 |
| 08/26/2026 21:30 | 4 | 30.24 |
| 08/26/2026 21:29 | 100 | 30.25 |
| 08/26/2026 21:29 | 2 | 30.25 |
| 08/26/2026 21:29 | 54 | 30.24 |
| 08/26/2026 21:29 | 30 | 30.24 |
| 08/26/2026 21:29 | 70 | 30.24 |
| 08/26/2026 21:29 | 3 | 30.24 |
| 08/26/2026 21:29 | 100 | 30.22 |
| 08/26/2026 21:29 | 100 | 30.235 |
| 08/26/2026 21:29 | 25 | 30.235 |
| 08/26/2026 21:29 | 1 | 30.24 |
| 08/26/2026 21:29 | 260 | 30.24 |
| 08/26/2026 21:29 | 71 | 30.25 |
| 08/26/2026 21:29 | 71 | 30.25 |
| 08/26/2026 21:29 | 71 | 30.25 |
| 08/26/2026 21:29 | 91 | 30.26 |
| 08/26/2026 21:29 | 100 | 30.26 |
| 08/26/2026 21:29 | 3 | 30.26 |
| 08/26/2026 21:29 | 100 | 30.26 |
| 08/26/2026 21:29 | 14 | 30.27 |
| 08/26/2026 21:29 | 70 | 30.28 |
| 08/26/2026 21:29 | 21 | 30.28 |
| 08/26/2026 21:29 | 1 | 30.28 |
| 08/26/2026 21:29 | 1 | 30.28 |
| 08/26/2026 21:29 | 200 | 30.28 |
| 08/26/2026 21:29 | 100 | 30.29 |
| 08/26/2026 21:29 | 4 | 30.31 |
| 08/26/2026 21:29 | 2 | 30.30 |
| 08/26/2026 21:29 | 10 | 30.30 |
| 08/26/2026 21:29 | 10 | 30.29 |
| 08/26/2026 21:28 | 53 | 30.29 |
| 08/26/2026 21:28 | 100 | 30.30 |
| 08/26/2026 21:28 | 53 | 30.30 |
| 08/26/2026 21:28 | 75 | 30.29 |
| 08/26/2026 21:28 | 2 | 30.29 |
| 08/26/2026 21:28 | 2 | 30.29 |
| 08/26/2026 21:28 | 77 | 30.29 |
| 08/26/2026 21:28 | 2 | 30.29 |
| 08/26/2026 21:28 | 77 | 30.29 |
| 08/26/2026 21:28 | 2 | 30.29 |
| 08/26/2026 21:28 | 78 | 30.29 |
| 08/26/2026 21:28 | 2 | 30.29 |
| 08/26/2026 21:28 | 70 | 30.29 |
| 08/26/2026 21:28 | 5 | 30.29 |
| 08/26/2026 21:28 | 5 | 30.29 |
| 08/26/2026 21:28 | 5 | 30.29 |
| 08/26/2026 21:28 | 5 | 30.29 |
| 08/26/2026 21:28 | 100 | 30.29 |
| 08/26/2026 21:28 | 100 | 30.29 |
| 08/26/2026 21:28 | 100 | 30.29 |
| 08/26/2026 21:28 | 60 | 30.29 |
| 08/26/2026 21:28 | 100 | 30.29 |
| 08/26/2026 21:28 | 1 | 30.31 |
| 08/26/2026 21:28 | 100 | 30.31 |
| 08/26/2026 21:28 | 22 | 30.28 |
| 08/26/2026 21:27 | 16 | 30.27 |
| 08/26/2026 21:27 | 100 | 30.27 |
| 08/26/2026 21:27 | 2 | 30.27 |
| 08/26/2026 21:27 | 1 | 30.27 |
| 08/26/2026 21:27 | 1 | 30.28 |
| 08/26/2026 21:27 | 1 | 30.28 |
| 08/26/2026 21:27 | 22 | 30.28 |
| 08/26/2026 21:27 | 100 | 30.28 |
| 08/26/2026 21:27 | 27 | 30.28 |
| 08/26/2026 21:27 | 400 | 30.28 |
| 08/26/2026 21:27 | 75 | 30.305 |
| 08/26/2026 21:27 | 25 | 30.305 |
| 08/26/2026 21:27 | 100 | 30.28 |
| 08/26/2026 21:27 | 100 | 30.28 |
| 08/26/2026 21:27 | 1 | 30.28 |
| 08/26/2026 21:27 | 60 | 30.28 |
| 08/26/2026 21:27 | 82 | 30.28 |
| 08/26/2026 21:27 | 300 | 30.29 |
| 08/26/2026 21:27 | 25 | 30.29 |
| 08/26/2026 21:27 | 10 | 30.30 |
| 08/26/2026 21:27 | 100 | 30.30 |
| 08/26/2026 21:27 | 10 | 30.30 |
| 08/26/2026 21:27 | 24 | 30.31 |
| 08/26/2026 21:27 | 100 | 30.31 |
| 08/26/2026 21:27 | 5 | 30.31 |
| 08/26/2026 21:27 | 1 | 30.31 |
| 08/26/2026 21:27 | 50 | 30.31 |
| 08/26/2026 21:27 | 50 | 30.31 |
| 08/26/2026 21:27 | 20 | 30.30 |
| 08/26/2026 21:27 | 15 | 30.30 |
| 08/26/2026 21:27 | 10 | 30.30 |
| 08/26/2026 21:27 | 260 | 30.30 |
| 08/26/2026 21:27 | 100 | 30.29 |
| 08/26/2026 21:27 | 50 | 30.28 |
| 08/26/2026 21:27 | 139 | 30.28 |
| 08/26/2026 21:26 | 49 | 30.25 |
| 08/26/2026 21:26 | 1 | 30.25 |
| 08/26/2026 21:26 | 100 | 30.26 |
| 08/26/2026 21:26 | 25 | 30.27 |
| 08/26/2026 21:26 | 96 | 30.26 |
| 08/26/2026 21:26 | 100 | 30.26 |
| 08/26/2026 21:26 | 4 | 30.26 |
| 08/26/2026 21:26 | 1 | 30.28 |
| 08/26/2026 21:26 | 100 | 30.27 |
| 08/26/2026 21:26 | 100 | 30.26 |
| 08/26/2026 21:26 | 25 | 30.27 |
| 08/26/2026 21:26 | 25 | 30.27 |
| 08/26/2026 21:26 | 25 | 30.27 |
| 08/26/2026 21:26 | 25 | 30.27 |
| 08/26/2026 21:26 | 60 | 30.28 |
| 08/26/2026 21:26 | 200 | 30.27 |
| 08/26/2026 21:26 | 20 | 30.26 |
| 08/26/2026 21:26 | 100 | 30.26 |
| 08/26/2026 21:26 | 50 | 30.26 |
| 08/26/2026 21:26 | 10 | 30.26 |
| 08/26/2026 21:26 | 100 | 30.26 |
| 08/26/2026 21:25 | 1 | 30.25 |
| 08/26/2026 21:25 | 42 | 30.26 |
| 08/26/2026 21:25 | 100 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.27 |
| 08/26/2026 21:24 | 25 | 30.25 |
| 08/26/2026 21:24 | 3 | 30.26 |
| 08/26/2026 21:24 | 97 | 30.25 |
| 08/26/2026 21:24 | 3 | 30.25 |
| 08/26/2026 21:24 | 36 | 30.25 |
| 08/26/2026 21:24 | 200 | 30.25 |
| 08/26/2026 21:24 | 300 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.26 |
| 08/26/2026 21:24 | 12 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.26 |
| 08/26/2026 21:24 | 100 | 30.24 |
| 08/26/2026 21:24 | 2 | 30.21 |
| 08/26/2026 21:24 | 60 | 30.21 |
| 08/26/2026 21:24 | 40 | 30.21 |
| 08/26/2026 21:24 | 100 | 30.23 |
| 08/26/2026 21:24 | 100 | 30.23 |
| 08/26/2026 21:24 | 100 | 30.20 |
| 08/26/2026 21:24 | 48 | 30.19 |
| 08/26/2026 21:24 | 100 | 30.19 |
| 08/26/2026 21:24 | 100 | 30.19 |
| 08/26/2026 21:24 | 50 | 30.19 |
| 08/26/2026 21:24 | 50 | 30.19 |
| 08/26/2026 21:24 | 100 | 30.16 |
| 08/26/2026 21:24 | 6 | 30.14 |
| 08/26/2026 21:23 | 100 | 30.13 |
| 08/26/2026 21:23 | 50 | 30.13 |
| 08/26/2026 21:23 | 200 | 30.13 |
| 08/26/2026 21:23 | 100 | 30.12 |
| 08/26/2026 21:23 | 69 | 30.13 |
| 08/26/2026 21:23 | 10 | 30.13 |
| 08/26/2026 21:23 | 4 | 30.13 |
| 08/26/2026 21:23 | 50 | 30.14 |
| 08/26/2026 21:23 | 50 | 30.14 |
| 08/26/2026 21:23 | 50 | 30.14 |
| 08/26/2026 21:23 | 25 | 30.15 |
| 08/26/2026 21:23 | 75 | 30.15 |
| 08/26/2026 21:23 | 25 | 30.15 |
| 08/26/2026 21:23 | 1 | 30.16 |
| 08/26/2026 21:23 | 100 | 30.16 |
| 08/26/2026 21:23 | 16 | 30.16 |
| 08/26/2026 21:23 | 84 | 30.16 |
| 08/26/2026 21:23 | 100 | 30.16 |
| 08/26/2026 21:23 | 43 | 30.16 |
| 08/26/2026 21:23 | 24 | 30.16 |
| 08/26/2026 21:23 | 76 | 30.16 |
| 08/26/2026 21:23 | 100 | 30.16 |
| 08/26/2026 21:23 | 67 | 30.17 |
| 08/26/2026 21:22 | 25 | 30.17 |
| 08/26/2026 21:22 | 2 | 30.19 |
| 08/26/2026 21:22 | 74 | 30.19 |
| 08/26/2026 21:22 | 2 | 30.19 |
| 08/26/2026 21:22 | 22 | 30.19 |
| 08/26/2026 21:22 | 1 | 30.19 |
| 08/26/2026 21:22 | 1 | 30.19 |
| 08/26/2026 21:22 | 79 | 30.19 |
| 08/26/2026 21:22 | 4 | 30.19 |
| 08/26/2026 21:22 | 100 | 30.20 |
| 08/26/2026 21:22 | 100 | 30.19 |
| 08/26/2026 21:22 | 1 | 30.20 |
| 08/26/2026 21:22 | 25 | 30.20 |
| 08/26/2026 21:22 | 25 | 30.20 |
| 08/26/2026 21:22 | 22 | 30.20 |
| 08/26/2026 21:22 | 28 | 30.20 |
| 08/26/2026 21:22 | 24 | 30.20 |
| 08/26/2026 21:22 | 150 | 30.21 |
| 08/26/2026 21:22 | 25 | 30.21 |
| 08/26/2026 21:22 | 25 | 30.21 |
| 08/26/2026 21:22 | 4 | 30.20 |
| 08/26/2026 21:22 | 100 | 30.205 |
| 08/26/2026 21:22 | 3 | 30.20 |
| 08/26/2026 21:22 | 175 | 30.21 |
| 08/26/2026 21:22 | 25 | 30.21 |
| 08/26/2026 21:22 | 100 | 30.22 |
| 08/26/2026 21:22 | 111 | 30.21 |
| 08/26/2026 21:22 | 89 | 30.21 |
| 08/26/2026 21:22 | 34 | 30.19 |
| 08/26/2026 21:22 | 10 | 30.19 |
| 08/26/2026 21:21 | 7 | 30.17 |
| 08/26/2026 21:21 | 40 | 30.17 |
| 08/26/2026 21:21 | 100 | 30.17 |
| 08/26/2026 21:21 | 100 | 30.17 |
| 08/26/2026 21:21 | 100 | 30.17 |
| 08/26/2026 21:21 | 300 | 30.17 |
| 08/26/2026 21:21 | 25 | 30.175 |
| 08/26/2026 21:21 | 100 | 30.17 |
| 08/26/2026 21:21 | 11 | 30.18 |
| 08/26/2026 21:21 | 50 | 30.17 |
| 08/26/2026 21:21 | 50 | 30.17 |
| 08/26/2026 21:21 | 50 | 30.17 |
| 08/26/2026 21:21 | 57 | 30.17 |
| 08/26/2026 21:21 | 43 | 30.17 |
| 08/26/2026 21:21 | 57 | 30.17 |
| 08/26/2026 21:21 | 45 | 30.17 |
| 08/26/2026 21:21 | 55 | 30.17 |
| 08/26/2026 21:21 | 45 | 30.17 |
| 08/26/2026 21:21 | 80 | 30.18 |
| 08/26/2026 21:21 | 20 | 30.18 |
| 08/26/2026 21:21 | 124 | 30.17 |
| 08/26/2026 21:21 | 1 | 30.17 |
| 08/26/2026 21:21 | 24 | 30.16 |
| 08/26/2026 21:21 | 100 | 30.16 |
| 08/26/2026 21:21 | 18 | 30.16 |
| 08/26/2026 21:21 | 1 | 30.16 |
| 08/26/2026 21:21 | 90 | 30.15 |
| 08/26/2026 21:21 | 18 | 30.15 |
| 08/26/2026 21:21 | 18 | 30.15 |
| 08/26/2026 21:21 | 100 | 30.14 |
| 08/26/2026 21:21 | 50 | 30.14 |
| 08/26/2026 21:21 | 4 | 30.14 |
| 08/26/2026 21:21 | 96 | 30.14 |
| 08/26/2026 21:21 | 9 | 30.13 |
| 08/26/2026 21:21 | 100 | 30.13 |
| 08/26/2026 21:21 | 97 | 30.13 |
| 08/26/2026 21:21 | 100 | 30.12 |
| 08/26/2026 21:20 | 49 | 30.12 |
| 08/26/2026 21:20 | 1 | 30.12 |
| 08/26/2026 21:20 | 37 | 30.11 |
| 08/26/2026 21:20 | 100 | 30.12 |
| 08/26/2026 21:20 | 50 | 30.12 |
| 08/26/2026 21:20 | 20 | 30.12 |
| 08/26/2026 21:20 | 39 | 30.11 |
| 08/26/2026 21:20 | 9 | 30.11 |
| 08/26/2026 21:20 | 22 | 30.11 |
| 08/26/2026 21:20 | 100 | 30.11 |
| 08/26/2026 21:20 | 1 | 30.11 |
| 08/26/2026 21:20 | 1 | 30.11 |
| 08/26/2026 21:20 | 100 | 30.11 |
| 08/26/2026 21:20 | 7 | 30.125 |
| 08/26/2026 21:20 | 8 | 30.13 |
| 08/26/2026 21:19 | 8 | 30.12 |
| 08/26/2026 21:19 | 100 | 30.12 |
| 08/26/2026 21:19 | 100 | 30.12 |
| 08/26/2026 21:19 | 99 | 30.12 |
| 08/26/2026 21:19 | 1 | 30.11 |
| 08/26/2026 21:19 | 1 | 30.12 |
| 08/26/2026 21:18 | 100 | 30.11 |
| 08/26/2026 21:18 | 96 | 30.10 |
| 08/26/2026 21:18 | 10 | 30.10 |
| 08/26/2026 21:18 | 100 | 30.10 |
| 08/26/2026 21:18 | 50 | 30.10 |
| 08/26/2026 21:18 | 80 | 30.10 |
| 08/26/2026 21:18 | 20 | 30.10 |
| 08/26/2026 21:18 | 7 | 30.09 |
| 08/26/2026 21:17 | 100 | 30.08 |
| 08/26/2026 21:17 | 104 | 30.08 |
| 08/26/2026 21:17 | 50 | 30.08 |
| 08/26/2026 21:17 | 100 | 30.09 |
| 08/26/2026 21:17 | 100 | 30.08 |
| 08/26/2026 21:17 | 100 | 30.08 |
| 08/26/2026 21:17 | 80 | 30.08 |
| 08/26/2026 21:17 | 20 | 30.08 |
| 08/26/2026 21:17 | 100 | 30.07 |
| 08/26/2026 21:17 | 50 | 30.07 |
| 08/26/2026 21:17 | 18 | 30.07 |
| 08/26/2026 21:17 | 49 | 30.07 |
| 08/26/2026 21:17 | 18 | 30.05 |
| 08/26/2026 21:16 | 19 | 30.05 |
| 08/26/2026 21:16 | 5 | 30.04 |
| 08/26/2026 21:16 | 100 | 30.05 |
| 08/26/2026 21:16 | 40 | 30.05 |
| 08/26/2026 21:16 | 3 | 30.05 |
| 08/26/2026 21:16 | 50 | 30.05 |
| 08/26/2026 21:16 | 100 | 30.05 |
| 08/26/2026 21:16 | 40 | 30.05 |
| 08/26/2026 21:16 | 60 | 30.05 |
| 08/26/2026 21:16 | 1 | 30.07 |
| 08/26/2026 21:15 | 100 | 30.05 |
| 08/26/2026 21:15 | 416 | 30.04 |
| 08/26/2026 21:15 | 84 | 30.04 |
| 08/26/2026 21:15 | 19 | 30.03 |
| 08/26/2026 21:15 | 2 | 30.03 |
| 08/26/2026 21:14 | 9 | 30.02 |
| 08/26/2026 21:14 | 1 | 30.02 |
| 08/26/2026 21:14 | 18 | 30.01 |
| 08/26/2026 21:14 | 100 | 30.01 |
| 08/26/2026 21:14 | 100 | 30.00 |
| 08/26/2026 21:14 | 1 | 29.98 |
| 08/26/2026 21:14 | 3 | 29.97 |
| 08/26/2026 21:14 | 19 | 29.97 |
| 08/26/2026 21:14 | 3 | 29.97 |
| 08/26/2026 21:14 | 3 | 29.97 |
| 08/26/2026 21:14 | 21 | 29.97 |
| 08/26/2026 21:14 | 35 | 29.96 |
| 08/26/2026 21:14 | 50 | 29.96 |
| 08/26/2026 21:14 | 28 | 29.95 |
| 08/26/2026 21:14 | 1 | 29.95 |
| 08/26/2026 21:14 | 71 | 29.95 |
| 08/26/2026 21:14 | 29 | 29.95 |
| 08/26/2026 21:14 | 100 | 29.95 |
| 08/26/2026 21:14 | 2 | 29.95 |
| 08/26/2026 21:13 | 198 | 29.95 |
| 08/26/2026 21:13 | 2 | 29.95 |
| 08/26/2026 21:13 | 184 | 29.96 |
| 08/26/2026 21:13 | 16 | 29.96 |
| 08/26/2026 21:13 | 20 | 29.96 |
| 08/26/2026 21:13 | 150 | 29.96 |
| 08/26/2026 21:13 | 1 | 29.97 |
| 08/26/2026 21:13 | 300 | 29.98 |
| 08/26/2026 21:13 | 700 | 29.98 |
| 08/26/2026 21:13 | 300 | 29.98 |
| 08/26/2026 21:13 | 100 | 29.98 |
| 08/26/2026 21:13 | 1 | 29.98 |
| 08/26/2026 21:12 | 100 | 29.98 |
| 08/26/2026 21:12 | 18 | 29.97 |
| 08/26/2026 21:12 | 10 | 29.97 |
| 08/26/2026 21:12 | 100 | 29.97 |
| 08/26/2026 21:12 | 50 | 29.96 |
| 08/26/2026 21:12 | 7 | 29.97 |
| 08/26/2026 21:12 | 37 | 29.97 |
| 08/26/2026 21:12 | 5 | 29.97 |
| 08/26/2026 21:11 | 200 | 29.99 |
| 08/26/2026 21:11 | 1 | 30.00 |
| 08/26/2026 21:11 | 20 | 30.00 |
| 08/26/2026 21:11 | 16 | 30.00 |
| 08/26/2026 21:11 | 84 | 30.00 |
| 08/26/2026 21:11 | 20 | 30.00 |
| 08/26/2026 21:11 | 96 | 30.00 |
| 08/26/2026 21:11 | 4 | 30.00 |
| 08/26/2026 21:11 | 1 | 30.00 |
| 08/26/2026 21:11 | 91 | 30.01 |
| 08/26/2026 21:11 | 50 | 30.01 |
| 08/26/2026 21:11 | 200 | 30.02 |
| 08/26/2026 21:11 | 7 | 30.02 |
| 08/26/2026 21:11 | 2 | 30.02 |
| 08/26/2026 21:11 | 50 | 30.02 |
| 08/26/2026 21:11 | 22 | 30.04 |
| 08/26/2026 21:11 | 1 | 30.04 |
| 08/26/2026 21:11 | 2 | 30.04 |
| 08/26/2026 21:11 | 125 | 30.05 |
| 08/26/2026 21:11 | 50 | 30.05 |
| 08/26/2026 21:11 | 10 | 30.06 |
| 08/26/2026 21:11 | 100 | 30.06 |
| 08/26/2026 21:11 | 1 | 30.06 |
| 08/26/2026 21:11 | 75 | 30.06 |
| 08/26/2026 21:11 | 125 | 30.07 |
| 08/26/2026 21:11 | 1 | 30.09 |
| 08/26/2026 21:11 | 5 | 30.09 |
| 08/26/2026 21:11 | 1 | 30.09 |
| 08/26/2026 21:11 | 1 | 30.09 |
| 08/26/2026 21:10 | 19 | 30.10 |
| 08/26/2026 21:09 | 1 | 30.10 |
| 08/26/2026 21:09 | 22 | 30.09 |
| 08/26/2026 21:09 | 25 | 30.09 |
| 08/26/2026 21:09 | 25 | 30.09 |
| 08/26/2026 21:09 | 100 | 30.09 |
| 08/26/2026 21:09 | 100 | 30.08 |
| 08/26/2026 21:09 | 20 | 30.08 |
| 08/26/2026 21:09 | 10 | 30.08 |
| 08/26/2026 21:09 | 100 | 30.07 |
| 08/26/2026 21:09 | 100 | 30.07 |
| 08/26/2026 21:09 | 12 | 30.06 |
| 08/26/2026 21:09 | 77 | 30.06 |
| 08/26/2026 21:09 | 12 | 30.06 |
| 08/26/2026 21:09 | 11 | 30.06 |
| 08/26/2026 21:09 | 89 | 30.06 |
| 08/26/2026 21:09 | 11 | 30.06 |
| 08/26/2026 21:09 | 89 | 30.06 |
| 08/26/2026 21:09 | 11 | 30.06 |
| 08/26/2026 21:09 | 89 | 30.06 |
| 08/26/2026 21:09 | 11 | 30.06 |
| 08/26/2026 21:09 | 100 | 30.06 |
| 08/26/2026 21:09 | 94 | 30.06 |
| 08/26/2026 21:09 | 100 | 30.06 |
| 08/26/2026 21:09 | 194 | 30.06 |
| 08/26/2026 21:09 | 100 | 30.06 |
| 08/26/2026 21:09 | 94 | 30.06 |
| 08/26/2026 21:09 | 6 | 30.06 |
| 08/26/2026 21:09 | 200 | 30.05 |
| 08/26/2026 21:09 | 100 | 30.05 |
| 08/26/2026 21:09 | 60 | 30.05 |
| 08/26/2026 21:09 | 9 | 30.05 |
| 08/26/2026 21:09 | 25 | 30.05 |
| 08/26/2026 21:09 | 66 | 30.04 |
| 08/26/2026 21:09 | 1 | 30.04 |
| 08/26/2026 21:08 | 20 | 30.06 |
| 08/26/2026 21:08 | 20 | 30.06 |
| 08/26/2026 21:08 | 2 | 30.06 |
| 08/26/2026 21:08 | 121 | 30.06 |
| 08/26/2026 21:08 | 1035 | 30.06 |
| 08/26/2026 21:08 | 844 | 30.06 |
| 08/26/2026 21:07 | 1 | 30.05 |
| 08/26/2026 21:07 | 1 | 30.05 |
| 08/26/2026 21:07 | 100 | 30.08 |
| 08/26/2026 21:07 | 4 | 30.08 |
| 08/26/2026 21:07 | 14 | 30.08 |
| 08/26/2026 21:07 | 20 | 30.08 |
| 08/26/2026 21:07 | 1 | 30.11 |
| 08/26/2026 21:07 | 17 | 30.10 |
| 08/26/2026 21:06 | 19 | 30.11 |
| 08/26/2026 21:06 | 5 | 30.09 |
| 08/26/2026 21:06 | 360 | 30.09 |
| 08/26/2026 21:06 | 640 | 30.09 |
| 08/26/2026 21:06 | 50 | 30.08 |
| 08/26/2026 21:06 | 36 | 30.05 |
| 08/26/2026 21:06 | 29 | 30.045 |
| 08/26/2026 21:06 | 125 | 30.05 |
| 08/26/2026 21:06 | 100 | 30.06 |
| 08/26/2026 21:06 | 100 | 30.06 |
| 08/26/2026 21:05 | 100 | 30.10 |
| 08/26/2026 21:05 | 353 | 30.11 |
| 08/26/2026 21:05 | 230 | 30.11 |
| 08/26/2026 21:05 | 314 | 30.11 |
| 08/26/2026 21:05 | 800 | 30.11 |
| 08/26/2026 21:05 | 286 | 30.11 |
| 08/26/2026 21:05 | 17 | 30.11 |
| 08/26/2026 21:05 | 100 | 30.12 |
| 08/26/2026 21:05 | 29 | 30.12 |
| 08/26/2026 21:05 | 100 | 30.12 |
| 08/26/2026 21:05 | 1 | 30.12 |
| 08/26/2026 21:05 | 100 | 30.12 |
| 08/26/2026 21:05 | 7 | 30.12 |
| 08/26/2026 21:05 | 50 | 30.13 |
| 08/26/2026 21:05 | 100 | 30.13 |
| 08/26/2026 21:05 | 20 | 30.13 |
| 08/26/2026 21:05 | 1 | 30.14 |
| 08/26/2026 21:05 | 88 | 30.14 |
| 08/26/2026 21:05 | 100 | 30.14 |
| 08/26/2026 21:04 | 100 | 30.16 |
| 08/26/2026 21:04 | 3 | 30.15 |
| 08/26/2026 21:04 | 97 | 30.15 |
| 08/26/2026 21:04 | 13 | 30.15 |
| 08/26/2026 21:04 | 100 | 30.15 |
| 08/26/2026 21:04 | 43 | 30.14 |
| 08/26/2026 21:04 | 50 | 30.13 |
| 08/26/2026 21:04 | 10 | 30.13 |
| 08/26/2026 21:04 | 100 | 30.13 |
| 08/26/2026 21:04 | 7 | 30.12 |
| 08/26/2026 21:04 | 25 | 30.12 |
| 08/26/2026 21:04 | 1 | 30.11 |
| 08/26/2026 21:04 | 1 | 30.11 |
| 08/26/2026 21:04 | 29 | 30.12 |
| 08/26/2026 21:03 | 5 | 30.12 |
| 08/26/2026 21:03 | 28 | 30.12 |
| 08/26/2026 21:03 | 100 | 30.12 |
| 08/26/2026 21:03 | 41 | 30.12 |
| 08/26/2026 21:03 | 1 | 30.12 |
| 08/26/2026 21:03 | 100 | 30.14 |
| 08/26/2026 21:03 | 100 | 30.15 |
| 08/26/2026 21:03 | 1 | 30.15 |
| 08/26/2026 21:03 | 99 | 30.15 |
| 08/26/2026 21:03 | 1 | 30.15 |
| 08/26/2026 21:02 | 4 | 30.165 |
| 08/26/2026 21:02 | 80 | 30.15 |
| 08/26/2026 21:02 | 100 | 30.16 |
| 08/26/2026 21:02 | 47 | 30.18 |
| 08/26/2026 21:02 | 53 | 30.18 |
| 08/26/2026 21:02 | 24 | 30.18 |
| 08/26/2026 21:02 | 4 | 30.20 |
| 08/26/2026 21:02 | 96 | 30.20 |
| 08/26/2026 21:02 | 4 | 30.19 |
| 08/26/2026 21:02 | 121 | 30.19 |
| 08/26/2026 21:02 | 114 | 30.19 |
| 08/26/2026 21:02 | 11 | 30.19 |
| 08/26/2026 21:02 | 2 | 30.19 |
| 08/26/2026 21:02 | 18 | 30.18 |
| 08/26/2026 21:02 | 17 | 30.16 |
| 08/26/2026 21:02 | 100 | 30.14 |
| 08/26/2026 21:02 | 100 | 30.13 |
| 08/26/2026 21:02 | 6 | 30.10 |
| 08/26/2026 21:02 | 4 | 30.095 |
| 08/26/2026 21:02 | 25 | 30.095 |
| 08/26/2026 21:01 | 100 | 30.09 |
| 08/26/2026 21:01 | 100 | 30.09 |
| 08/26/2026 21:01 | 54 | 30.09 |
| 08/26/2026 21:01 | 146 | 30.09 |
| 08/26/2026 21:01 | 67 | 30.10 |
| 08/26/2026 21:01 | 1 | 30.11 |
| 08/26/2026 21:01 | 100 | 30.15 |
| 08/26/2026 21:01 | 82 | 30.15 |
| 08/26/2026 21:01 | 18 | 30.15 |
| 08/26/2026 21:01 | 75 | 30.16 |
| 08/26/2026 21:01 | 87 | 30.16 |
| 08/26/2026 21:01 | 75 | 30.16 |
| 08/26/2026 21:00 | 100 | 30.16 |
| 08/26/2026 21:00 | 25 | 30.16 |
| 08/26/2026 21:00 | 75 | 30.16 |
| 08/26/2026 21:00 | 125 | 30.15 |
| 08/26/2026 21:00 | 18 | 30.14 |
| 08/26/2026 21:00 | 100 | 30.13 |
| 08/26/2026 21:00 | 16 | 30.13 |
| 08/26/2026 21:00 | 2 | 30.13 |
| 08/26/2026 21:00 | 30 | 30.10 |
| 08/26/2026 21:00 | 29 | 30.10 |
| 08/26/2026 21:00 | 100 | 30.10 |
| 08/26/2026 21:00 | 20 | 30.10 |
| 08/26/2026 21:00 | 100 | 30.10 |
| 08/26/2026 21:00 | 100 | 30.10 |
| 08/26/2026 21:00 | 4 | 30.11 |
| 08/26/2026 21:00 | 24 | 30.11 |
| 08/26/2026 21:00 | 100 | 30.11 |
| 08/26/2026 20:59 | 30 | 30.10 |
| 08/26/2026 20:59 | 10 | 30.10 |
| 08/26/2026 20:59 | 38 | 30.085 |
| 08/26/2026 20:59 | 39 | 30.09 |
| 08/26/2026 20:59 | 13 | 30.09 |
| 08/26/2026 20:59 | 10 | 30.09 |
| 08/26/2026 20:59 | 3 | 30.09 |
| 08/26/2026 20:59 | 7 | 30.09 |
| 08/26/2026 20:59 | 3 | 30.09 |
| 08/26/2026 20:59 | 3 | 30.075 |
| 08/26/2026 20:59 | 13 | 30.075 |
| 08/26/2026 20:59 | 13 | 30.075 |
| 08/26/2026 20:59 | 100 | 30.08 |
| 08/26/2026 20:59 | 6 | 30.08 |
| 08/26/2026 20:59 | 100 | 30.09 |
| 08/26/2026 20:59 | 40 | 30.09 |
| 08/26/2026 20:59 | 1 | 30.09 |
| 08/26/2026 20:59 | 3 | 30.09 |
| 08/26/2026 20:59 | 31 | 30.09 |
| 08/26/2026 20:59 | 19 | 30.09 |
| 08/26/2026 20:59 | 33 | 30.09 |
| 08/26/2026 20:59 | 100 | 30.09 |
| 08/26/2026 20:59 | 22 | 30.09 |
| 08/26/2026 20:59 | 1 | 30.09 |
| 08/26/2026 20:57 | 30 | 30.10 |
| 08/26/2026 20:57 | 29 | 30.10 |
| 08/26/2026 20:57 | 200 | 30.09 |
| 08/26/2026 20:57 | 75 | 30.10 |
| 08/26/2026 20:57 | 100 | 30.10 |
| 08/26/2026 20:57 | 125 | 30.10 |
| 08/26/2026 20:57 | 100 | 30.10 |
| 08/26/2026 20:57 | 1 | 30.10 |
| 08/26/2026 20:57 | 100 | 30.10 |
| 08/26/2026 20:57 | 15 | 30.10 |
| 08/26/2026 20:56 | 100 | 30.11 |
| 08/26/2026 20:56 | 98 | 30.11 |
| 08/26/2026 20:56 | 1 | 30.11 |
| 08/26/2026 20:56 | 1 | 30.11 |
| 08/26/2026 20:56 | 29 | 30.11 |
| 08/26/2026 20:56 | 100 | 30.11 |
| 08/26/2026 20:56 | 4 | 30.11 |
| 08/26/2026 20:56 | 25 | 30.11 |
| 08/26/2026 20:56 | 1 | 30.11 |
| 08/26/2026 20:56 | 5 | 30.11 |
| 08/26/2026 20:56 | 60 | 30.11 |
| 08/26/2026 20:56 | 40 | 30.11 |
| 08/26/2026 20:55 | 100 | 30.12 |
| 08/26/2026 20:55 | 200 | 30.12 |
| 08/26/2026 20:55 | 1 | 30.12 |
| 08/26/2026 20:55 | 10 | 30.12 |
| 08/26/2026 20:55 | 10 | 30.12 |
| 08/26/2026 20:54 | 20 | 30.11 |
| 08/26/2026 20:54 | 20 | 30.11 |
| 08/26/2026 20:54 | 30 | 30.11 |
| 08/26/2026 20:54 | 29 | 30.11 |
| 08/26/2026 20:54 | 41 | 30.11 |
| 08/26/2026 20:54 | 1 | 30.12 |
| 08/26/2026 20:54 | 1 | 30.14 |
| 08/26/2026 20:53 | 70 | 30.15 |
| 08/26/2026 20:53 | 1 | 30.15 |
| 08/26/2026 20:53 | 40 | 30.16 |
| 08/26/2026 20:53 | 4 | 30.16 |
| 08/26/2026 20:53 | 100 | 30.175 |
| 08/26/2026 20:53 | 100 | 30.175 |
| 08/26/2026 20:53 | 100 | 30.175 |
| 08/26/2026 20:53 | 100 | 30.175 |
| 08/26/2026 20:52 | 3 | 30.18 |
| 08/26/2026 20:52 | 25 | 30.18 |
| 08/26/2026 20:52 | 1 | 30.18 |
| 08/26/2026 20:52 | 1 | 30.20 |
| 08/26/2026 20:52 | 76 | 30.20 |
| 08/26/2026 20:52 | 18 | 30.20 |
| 08/26/2026 20:52 | 1 | 30.20 |
| 08/26/2026 20:52 | 20 | 30.20 |
| 08/26/2026 20:52 | 10 | 30.19 |
| 08/26/2026 20:52 | 1 | 30.19 |
| 08/26/2026 20:52 | 1 | 30.18 |
| 08/26/2026 20:52 | 1 | 30.17 |
| 08/26/2026 20:52 | 10 | 30.17 |
| 08/26/2026 20:52 | 100 | 30.16 |
| 08/26/2026 20:52 | 1 | 30.16 |
| 08/26/2026 20:52 | 10 | 30.16 |
| 08/26/2026 20:52 | 100 | 30.15 |
| 08/26/2026 20:52 | 100 | 30.15 |
| 08/26/2026 20:52 | 10 | 30.15 |
| 08/26/2026 20:52 | 100 | 30.14 |
| 08/26/2026 20:52 | 125 | 30.14 |
| 08/26/2026 20:52 | 2 | 30.14 |
| 08/26/2026 20:52 | 1 | 30.14 |
| 08/26/2026 20:51 | 27 | 30.13 |
| 08/26/2026 20:51 | 5 | 30.13 |
| 08/26/2026 20:51 | 1 | 30.13 |
| 08/26/2026 20:51 | 1 | 30.13 |
| 08/26/2026 20:51 | 3 | 30.13 |
| 08/26/2026 20:51 | 100 | 30.12 |
| 08/26/2026 20:51 | 100 | 30.12 |
| 08/26/2026 20:51 | 100 | 30.12 |
| 08/26/2026 20:51 | 50 | 30.12 |
| 08/26/2026 20:51 | 36 | 30.11 |
| 08/26/2026 20:51 | 64 | 30.11 |
| 08/26/2026 20:51 | 2 | 30.11 |
| 08/26/2026 20:51 | 3 | 30.10 |
| 08/26/2026 20:51 | 397 | 30.10 |
| 08/26/2026 20:51 | 3 | 30.09 |
| 08/26/2026 20:51 | 1 | 30.085 |
| 08/26/2026 20:51 | 1 | 30.085 |
| 08/26/2026 20:51 | 29 | 30.085 |
| 08/26/2026 20:51 | 100 | 30.08 |
| 08/26/2026 20:51 | 10 | 30.08 |
| 08/26/2026 20:51 | 40 | 30.08 |
| 08/26/2026 20:51 | 106 | 30.08 |
| 08/26/2026 20:51 | 100 | 30.08 |
| 08/26/2026 20:51 | 1 | 30.08 |
| 08/26/2026 20:51 | 1 | 30.08 |
| 08/26/2026 20:50 | 19 | 30.085 |
| 08/26/2026 20:50 | 1 | 30.09 |
| 08/26/2026 20:50 | 2 | 30.07 |
| 08/26/2026 20:50 | 100 | 30.07 |
| 08/26/2026 20:50 | 10 | 30.06 |
| 08/26/2026 20:50 | 50 | 30.06 |
| 08/26/2026 20:50 | 151 | 30.06 |
| 08/26/2026 20:50 | 49 | 30.06 |
| 08/26/2026 20:50 | 3 | 30.05 |
| 08/26/2026 20:49 | 9 | 30.05 |
| 08/26/2026 20:49 | 44 | 30.03 |
| 08/26/2026 20:49 | 10 | 30.03 |
| 08/26/2026 20:49 | 125 | 30.04 |
| 08/26/2026 20:49 | 1 | 30.04 |
| 08/26/2026 20:48 | 10 | 30.05 |
| 08/26/2026 20:48 | 1 | 30.06 |
| 08/26/2026 20:48 | 10 | 30.07 |
| 08/26/2026 20:48 | 20 | 30.08 |
| 08/26/2026 20:48 | 90 | 30.09 |
| 08/26/2026 20:48 | 1 | 30.09 |
| 08/26/2026 20:48 | 2 | 30.09 |
| 08/26/2026 20:48 | 100 | 30.09 |
| 08/26/2026 20:48 | 70 | 30.10 |
| 08/26/2026 20:47 | 100 | 30.11 |
| 08/26/2026 20:47 | 1 | 30.09 |
| 08/26/2026 20:46 | 26 | 30.08 |
| 08/26/2026 20:46 | 17 | 30.07 |
| 08/26/2026 20:46 | 83 | 30.07 |
| 08/26/2026 20:46 | 260 | 30.07 |
| 08/26/2026 20:46 | 97 | 30.08 |
| 08/26/2026 20:46 | 30 | 30.10 |
| 08/26/2026 20:46 | 70 | 30.10 |
| 08/26/2026 20:46 | 42 | 30.10 |
| 08/26/2026 20:46 | 58 | 30.10 |
| 08/26/2026 20:46 | 80 | 30.10 |
| 08/26/2026 20:46 | 100 | 30.11 |
| 08/26/2026 20:46 | 18 | 30.11 |
| 08/26/2026 20:46 | 82 | 30.11 |
| 08/26/2026 20:46 | 3 | 30.10 |
| 08/26/2026 20:46 | 100 | 30.10 |
| 08/26/2026 20:46 | 100 | 30.10 |
| 08/26/2026 20:46 | 99 | 30.10 |
| 08/26/2026 20:46 | 1 | 30.10 |
| 08/26/2026 20:46 | 100 | 30.09 |
| 08/26/2026 20:46 | 3 | 30.09 |
| 08/26/2026 20:46 | 97 | 30.09 |
| 08/26/2026 20:46 | 99 | 30.09 |
| 08/26/2026 20:46 | 3 | 30.08 |
| 08/26/2026 20:45 | 1 | 30.09 |
| 08/26/2026 20:45 | 3 | 30.08 |
| 08/26/2026 20:45 | 2 | 30.07 |
| 08/26/2026 20:45 | 10 | 30.06 |
| 08/26/2026 20:45 | 50 | 30.06 |
| 08/26/2026 20:45 | 10 | 30.06 |
| 08/26/2026 20:45 | 100 | 30.03 |
| 08/26/2026 20:44 | 1721 | 30.05 |
| 08/26/2026 20:44 | 2 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 23 | 30.06 |
| 08/26/2026 20:44 | 77 | 30.06 |
| 08/26/2026 20:44 | 23 | 30.06 |
| 08/26/2026 20:44 | 279 | 30.05 |
| 08/26/2026 20:44 | 77 | 30.06 |
| 08/26/2026 20:44 | 80 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 100 | 30.06 |
| 08/26/2026 20:44 | 50 | 30.06 |
| 08/26/2026 20:44 | 50 | 30.06 |
| 08/26/2026 20:44 | 24 | 30.07 |
| 08/26/2026 20:44 | 100 | 30.07 |
| 08/26/2026 20:44 | 50 | 30.08 |
| 08/26/2026 20:44 | 100 | 30.08 |
| 08/26/2026 20:44 | 90 | 30.08 |
| 08/26/2026 20:44 | 1 | 30.08 |
| 08/26/2026 20:44 | 1 | 30.08 |
| 08/26/2026 20:44 | 90 | 30.08 |
| 08/26/2026 20:44 | 3 | 30.08 |
| 08/26/2026 20:43 | 2 | 30.095 |
| 08/26/2026 20:43 | 50 | 30.09 |
| 08/26/2026 20:43 | 46 | 30.09 |
| 08/26/2026 20:43 | 100 | 30.09 |
| 08/26/2026 20:43 | 29 | 30.09 |
| 08/26/2026 20:43 | 25 | 30.09 |
| 08/26/2026 20:43 | 50 | 30.09 |
| 08/26/2026 20:43 | 9 | 30.10 |
| 08/26/2026 20:43 | 91 | 30.10 |
| 08/26/2026 20:43 | 9 | 30.10 |
| 08/26/2026 20:43 | 50 | 30.12 |
| 08/26/2026 20:43 | 50 | 30.12 |
| 08/26/2026 20:43 | 16 | 30.11 |
| 08/26/2026 20:43 | 100 | 30.11 |
| 08/26/2026 20:43 | 84 | 30.12 |
| 08/26/2026 20:43 | 100 | 30.13 |
| 08/26/2026 20:43 | 100 | 30.13 |
| 08/26/2026 20:43 | 100 | 30.13 |
| 08/26/2026 20:43 | 100 | 30.13 |
| 08/26/2026 20:43 | 300 | 30.13 |
| 08/26/2026 20:43 | 100 | 30.13 |
| 08/26/2026 20:43 | 100 | 30.13 |
| 08/26/2026 20:42 | 22 | 30.14 |
| 08/26/2026 20:42 | 2 | 30.14 |
| 08/26/2026 20:42 | 1 | 30.15 |
| 08/26/2026 20:42 | 200 | 30.14 |
| 08/26/2026 20:42 | 1 | 30.14 |
| 08/26/2026 20:41 | 1 | 30.15 |
| 08/26/2026 20:41 | 1 | 30.15 |
| 08/26/2026 20:41 | 100 | 30.14 |
| 08/26/2026 20:41 | 125 | 30.14 |
| 08/26/2026 20:41 | 40 | 30.14 |
| 08/26/2026 20:41 | 100 | 30.13 |
| 08/26/2026 20:41 | 100 | 30.12 |
| 08/26/2026 20:41 | 100 | 30.10 |
| 08/26/2026 20:41 | 87 | 30.10 |
| 08/26/2026 20:41 | 399 | 30.10 |
| 08/26/2026 20:41 | 10 | 30.10 |
| 08/26/2026 20:41 | 99 | 30.10 |
| 08/26/2026 20:41 | 125 | 30.09 |
| 08/26/2026 20:40 | 1 | 30.10 |
| 08/26/2026 20:39 | 100 | 30.09 |
| 08/26/2026 20:39 | 100 | 30.09 |
| 08/26/2026 20:39 | 50 | 30.09 |
| 08/26/2026 20:39 | 50 | 30.09 |
| 08/26/2026 20:38 | 19 | 30.10 |
| 08/26/2026 20:38 | 1 | 30.11 |
| 08/26/2026 20:38 | 4 | 30.12 |
| 08/26/2026 20:38 | 1 | 30.12 |
| 08/26/2026 20:38 | 96 | 30.12 |
| 08/26/2026 20:38 | 100 | 30.12 |
| 08/26/2026 20:38 | 3 | 30.13 |
| 08/26/2026 20:38 | 2 | 30.13 |
| 08/26/2026 20:37 | 4 | 30.13 |
| 08/26/2026 20:37 | 44 | 30.13 |
| 08/26/2026 20:37 | 49 | 30.13 |
| 08/26/2026 20:37 | 100 | 30.13 |
| 08/26/2026 20:37 | 26 | 30.13 |
| 08/26/2026 20:37 | 125 | 30.13 |
| 08/26/2026 20:36 | 9 | 30.11 |
| 08/26/2026 20:36 | 200 | 30.12 |
| 08/26/2026 20:36 | 212 | 30.12 |
| 08/26/2026 20:36 | 88 | 30.12 |
| 08/26/2026 20:36 | 19 | 30.12 |
| 08/26/2026 20:36 | 2 | 30.11 |
| 08/26/2026 20:36 | 25 | 30.11 |
| 08/26/2026 20:36 | 49 | 30.10 |
| 08/26/2026 20:36 | 1 | 30.11 |
| 08/26/2026 20:36 | 7 | 30.12 |
| 08/26/2026 20:36 | 1 | 30.12 |
| 08/26/2026 20:36 | 2 | 30.13 |
| 08/26/2026 20:36 | 2 | 30.13 |
| 08/26/2026 20:36 | 2 | 30.13 |
| 08/26/2026 20:36 | 5 | 30.13 |
| 08/26/2026 20:36 | 95 | 30.13 |
| 08/26/2026 20:36 | 5 | 30.13 |
| 08/26/2026 20:35 | 100 | 30.14 |
| 08/26/2026 20:35 | 50 | 30.13 |
| 08/26/2026 20:35 | 260 | 30.13 |
| 08/26/2026 20:35 | 19 | 30.13 |
| 08/26/2026 20:35 | 400 | 30.12 |
| 08/26/2026 20:35 | 100 | 30.12 |
| 08/26/2026 20:35 | 1 | 30.11 |
| 08/26/2026 20:35 | 25 | 30.11 |
| 08/26/2026 20:35 | 25 | 30.11 |
| 08/26/2026 20:35 | 25 | 30.11 |
| 08/26/2026 20:35 | 200 | 30.12 |
| 08/26/2026 20:35 | 100 | 30.15 |
| 08/26/2026 20:35 | 2 | 30.15 |
| 08/26/2026 20:35 | 100 | 30.15 |
| 08/26/2026 20:35 | 4 | 30.16 |
| 08/26/2026 20:35 | 36 | 30.16 |
| 08/26/2026 20:34 | 100 | 30.17 |
| 08/26/2026 20:34 | 100 | 30.17 |
| 08/26/2026 20:34 | 200 | 30.18 |
| 08/26/2026 20:34 | 41 | 30.20 |
| 08/26/2026 20:34 | 33 | 30.20 |
| 08/26/2026 20:34 | 967 | 30.20 |
| 08/26/2026 20:34 | 2 | 30.21 |
| 08/26/2026 20:34 | 33 | 30.21 |
| 08/26/2026 20:34 | 29 | 30.215 |
| 08/26/2026 20:34 | 16 | 30.22 |
| 08/26/2026 20:33 | 70 | 30.215 |
| 08/26/2026 20:33 | 100 | 30.215 |
| 08/26/2026 20:33 | 2 | 30.21 |
| 08/26/2026 20:33 | 8 | 30.21 |
| 08/26/2026 20:33 | 3 | 30.21 |
| 08/26/2026 20:33 | 4 | 30.21 |
| 08/26/2026 20:33 | 96 | 30.21 |
| 08/26/2026 20:33 | 100 | 30.22 |
| 08/26/2026 20:33 | 100 | 30.23 |
| 08/26/2026 20:33 | 4 | 30.23 |
| 08/26/2026 20:33 | 109 | 30.23 |
| 08/26/2026 20:33 | 100 | 30.23 |
| 08/26/2026 20:33 | 3 | 30.23 |
| 08/26/2026 20:33 | 29 | 30.24 |
| 08/26/2026 20:33 | 79 | 30.24 |
| 08/26/2026 20:33 | 100 | 30.24 |
| 08/26/2026 20:33 | 5 | 30.24 |
| 08/26/2026 20:33 | 60 | 30.24 |
| 08/26/2026 20:33 | 39 | 30.24 |
| 08/26/2026 20:32 | 1 | 30.24 |
| 08/26/2026 20:32 | 91 | 30.23 |
| 08/26/2026 20:32 | 81 | 30.23 |
| 08/26/2026 20:32 | 40 | 30.23 |
| 08/26/2026 20:32 | 30 | 30.22 |
| 08/26/2026 20:32 | 100 | 30.22 |
| 08/26/2026 20:32 | 100 | 30.22 |
| 08/26/2026 20:32 | 49 | 30.22 |
| 08/26/2026 20:32 | 1 | 30.22 |
| 08/26/2026 20:32 | 1 | 30.22 |
| 08/26/2026 20:31 | 4 | 30.21 |
| 08/26/2026 20:31 | 25 | 30.21 |
| 08/26/2026 20:30 | 100 | 30.21 |
| 08/26/2026 20:30 | 100 | 30.21 |
| 08/26/2026 20:30 | 100 | 30.21 |
| 08/26/2026 20:30 | 10 | 30.21 |
| 08/26/2026 20:30 | 100 | 30.21 |
| 08/26/2026 20:30 | 100 | 30.21 |
| 08/26/2026 20:30 | 1 | 30.20 |
| 08/26/2026 20:30 | 339 | 30.20 |
| 08/26/2026 20:30 | 200 | 30.20 |
| 08/26/2026 20:30 | 90 | 30.21 |
| 08/26/2026 20:30 | 96 | 30.21 |
| 08/26/2026 20:30 | 104 | 30.21 |
| 08/26/2026 20:30 | 50 | 30.21 |
| 08/26/2026 20:29 | 7 | 30.20 |
| 08/26/2026 20:29 | 35 | 30.21 |
| 08/26/2026 20:29 | 100 | 30.21 |
| 08/26/2026 20:29 | 36 | 30.22 |
| 08/26/2026 20:29 | 34 | 30.22 |
| 08/26/2026 20:29 | 5 | 30.22 |
| 08/26/2026 20:29 | 25 | 30.225 |
| 08/26/2026 20:29 | 25 | 30.225 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:29 | 100 | 30.23 |
| 08/26/2026 20:29 | 3 | 30.23 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:29 | 5 | 30.23 |
| 08/26/2026 20:29 | 2 | 30.23 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:29 | 50 | 30.23 |
| 08/26/2026 20:29 | 1 | 30.23 |
| 08/26/2026 20:28 | 100 | 30.245 |
| 08/26/2026 20:28 | 7 | 30.24 |
| 08/26/2026 20:28 | 100 | 30.24 |
| 08/26/2026 20:28 | 100 | 30.24 |
| 08/26/2026 20:28 | 1 | 30.24 |
| 08/26/2026 20:28 | 100 | 30.25 |
| 08/26/2026 20:28 | 10 | 30.25 |
| 08/26/2026 20:28 | 2 | 30.25 |
| 08/26/2026 20:28 | 100 | 30.25 |
| 08/26/2026 20:28 | 16 | 30.265 |
| 08/26/2026 20:27 | 40 | 30.27 |
| 08/26/2026 20:27 | 18 | 30.24 |
| 08/26/2026 20:27 | 11 | 30.24 |
| 08/26/2026 20:27 | 22 | 30.24 |
| 08/26/2026 20:27 | 100 | 30.24 |
| 08/26/2026 20:27 | 100 | 30.24 |
| 08/26/2026 20:26 | 100 | 30.25 |
| 08/26/2026 20:26 | 100 | 30.25 |
| 08/26/2026 20:26 | 100 | 30.25 |
| 08/26/2026 20:26 | 200 | 30.25 |
| 08/26/2026 20:26 | 10 | 30.26 |
| 08/26/2026 20:26 | 269 | 30.26 |
| 08/26/2026 20:26 | 31 | 30.26 |
| 08/26/2026 20:26 | 45 | 30.27 |
| 08/26/2026 20:26 | 100 | 30.27 |
| 08/26/2026 20:26 | 86 | 30.26 |
| 08/26/2026 20:26 | 50 | 30.26 |
| 08/26/2026 20:26 | 15 | 30.25 |
| 08/26/2026 20:26 | 85 | 30.25 |
| 08/26/2026 20:26 | 54 | 30.25 |
| 08/26/2026 20:26 | 100 | 30.245 |
| 08/26/2026 20:26 | 80 | 30.25 |
| 08/26/2026 20:26 | 1 | 30.25 |
| 08/26/2026 20:26 | 45 | 30.25 |
| 08/26/2026 20:26 | 155 | 30.25 |
| 08/26/2026 20:26 | 72 | 30.27 |
| 08/26/2026 20:26 | 100 | 30.26 |
| 08/26/2026 20:26 | 89 | 30.26 |
| 08/26/2026 20:26 | 100 | 30.26 |
| 08/26/2026 20:25 | 100 | 30.23 |
| 08/26/2026 20:25 | 100 | 30.23 |
| 08/26/2026 20:25 | 300 | 30.24 |
| 08/26/2026 20:25 | 18 | 30.24 |
| 08/26/2026 20:25 | 60 | 30.24 |
| 08/26/2026 20:25 | 2 | 30.24 |
| 08/26/2026 20:25 | 94 | 30.21 |
| 08/26/2026 20:25 | 6 | 30.21 |
| 08/26/2026 20:25 | 50 | 30.21 |
| 08/26/2026 20:25 | 100 | 30.20 |
| 08/26/2026 20:25 | 1 | 30.20 |
| 08/26/2026 20:25 | 1 | 30.20 |
| 08/26/2026 20:25 | 1000 | 30.20 |
| 08/26/2026 20:25 | 25 | 30.19 |
| 08/26/2026 20:25 | 100 | 30.19 |
| 08/26/2026 20:25 | 73 | 30.19 |
| 08/26/2026 20:25 | 100 | 30.19 |
| 08/26/2026 20:25 | 100 | 30.18 |
| 08/26/2026 20:25 | 180 | 30.18 |
| 08/26/2026 20:25 | 20 | 30.18 |
| 08/26/2026 20:25 | 100 | 30.16 |
| 08/26/2026 20:25 | 1 | 30.14 |
| 08/26/2026 20:25 | 1 | 30.14 |
| 08/26/2026 20:25 | 100 | 30.14 |
| 08/26/2026 20:25 | 4 | 30.14 |
| 08/26/2026 20:25 | 92 | 30.14 |
| 08/26/2026 20:25 | 100 | 30.14 |
| 08/26/2026 20:24 | 100 | 30.15 |
| 08/26/2026 20:24 | 3050 | 30.15 |
| 08/26/2026 20:24 | 100 | 30.15 |
| 08/26/2026 20:24 | 18 | 30.15 |
| 08/26/2026 20:24 | 30 | 30.15 |
| 08/26/2026 20:24 | 50 | 30.15 |
| 08/26/2026 20:24 | 20 | 30.15 |
| 08/26/2026 20:24 | 10 | 30.14 |
| 08/26/2026 20:24 | 18 | 30.14 |
| 08/26/2026 20:24 | 40 | 30.13 |
| 08/26/2026 20:24 | 73 | 30.11 |
| 08/26/2026 20:24 | 100 | 30.11 |
| 08/26/2026 20:24 | 100 | 30.10 |
| 08/26/2026 20:24 | 10 | 30.10 |
| 08/26/2026 20:24 | 24 | 30.085 |
| 08/26/2026 20:24 | 1 | 30.09 |
| 08/26/2026 20:23 | 24 | 30.09 |
| 08/26/2026 20:23 | 25 | 30.08 |
| 08/26/2026 20:23 | 25 | 30.08 |
| 08/26/2026 20:23 | 100 | 30.08 |
| 08/26/2026 20:23 | 25 | 30.08 |
| 08/26/2026 20:23 | 100 | 30.11 |
| 08/26/2026 20:23 | 73 | 30.11 |
| 08/26/2026 20:23 | 1 | 30.11 |
| 08/26/2026 20:23 | 29 | 30.11 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 27 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 2 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 100 | 30.12 |
| 08/26/2026 20:22 | 28 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 40 | 30.12 |
| 08/26/2026 20:22 | 100 | 30.12 |
| 08/26/2026 20:22 | 100 | 30.12 |
| 08/26/2026 20:22 | 32 | 30.12 |
| 08/26/2026 20:22 | 1 | 30.12 |
| 08/26/2026 20:22 | 15 | 30.12 |
| 08/26/2026 20:21 | 100 | 30.12 |
| 08/26/2026 20:21 | 100 | 30.12 |
| 08/26/2026 20:21 | 100 | 30.135 |
| 08/26/2026 20:21 | 200 | 30.12 |
| 08/26/2026 20:21 | 100 | 30.12 |
| 08/26/2026 20:21 | 1 | 30.12 |
| 08/26/2026 20:21 | 34 | 30.12 |
| 08/26/2026 20:21 | 10 | 30.12 |
| 08/26/2026 20:21 | 1 | 30.13 |
| 08/26/2026 20:21 | 100 | 30.13 |
| 08/26/2026 20:21 | 100 | 30.13 |
| 08/26/2026 20:21 | 4 | 30.13 |
| 08/26/2026 20:21 | 1 | 30.13 |
| 08/26/2026 20:21 | 100 | 30.12 |
| 08/26/2026 20:21 | 100 | 30.12 |
| 08/26/2026 20:21 | 1 | 30.10 |
| 08/26/2026 20:21 | 1 | 30.08 |
| 08/26/2026 20:21 | 99 | 30.08 |
| 08/26/2026 20:21 | 100 | 30.08 |
| 08/26/2026 20:21 | 100 | 30.08 |
| 08/26/2026 20:21 | 10 | 30.08 |
| 08/26/2026 20:21 | 1 | 30.07 |
| 08/26/2026 20:21 | 20 | 30.07 |
| 08/26/2026 20:21 | 34 | 30.06 |
| 08/26/2026 20:21 | 9 | 30.06 |
| 08/26/2026 20:20 | 100 | 30.06 |
| 08/26/2026 20:20 | 100 | 30.04 |
| 08/26/2026 20:20 | 100 | 30.04 |
| 08/26/2026 20:20 | 81 | 30.04 |
| 08/26/2026 20:20 | 1 | 30.03 |
| 08/26/2026 20:20 | 200 | 30.03 |
| 08/26/2026 20:20 | 22 | 30.03 |
| 08/26/2026 20:20 | 78 | 30.03 |
| 08/26/2026 20:20 | 13 | 30.02 |
| 08/26/2026 20:19 | 100 | 30.02 |
| 08/26/2026 20:19 | 4 | 30.03 |
| 08/26/2026 20:19 | 7 | 30.03 |
| 08/26/2026 20:19 | 10 | 30.03 |
| 08/26/2026 20:19 | 250 | 30.03 |
| 08/26/2026 20:19 | 2 | 30.05 |
| 08/26/2026 20:19 | 10 | 30.05 |
| 08/26/2026 20:19 | 60 | 30.05 |
| 08/26/2026 20:19 | 40 | 30.05 |
| 08/26/2026 20:19 | 100 | 30.05 |
| 08/26/2026 20:19 | 100 | 30.06 |
| 08/26/2026 20:18 | 87 | 30.07 |
| 08/26/2026 20:18 | 13 | 30.07 |
| 08/26/2026 20:18 | 100 | 30.06 |
| 08/26/2026 20:18 | 7 | 30.06 |
| 08/26/2026 20:18 | 7 | 30.06 |
| 08/26/2026 20:18 | 4 | 30.05 |
| 08/26/2026 20:18 | 200 | 30.05 |
| 08/26/2026 20:18 | 100 | 30.05 |
| 08/26/2026 20:18 | 41 | 30.05 |
| 08/26/2026 20:18 | 59 | 30.05 |
| 08/26/2026 20:18 | 100 | 30.045 |
| 08/26/2026 20:18 | 100 | 30.04 |
| 08/26/2026 20:18 | 100 | 30.04 |
| 08/26/2026 20:17 | 100 | 30.04 |
| 08/26/2026 20:16 | 220 | 30.05 |
| 08/26/2026 20:16 | 50 | 30.05 |
| 08/26/2026 20:16 | 40 | 30.05 |
| 08/26/2026 20:16 | 100 | 30.05 |
| 08/26/2026 20:16 | 25 | 30.06 |
| 08/26/2026 20:16 | 30 | 30.08 |
| 08/26/2026 20:16 | 100 | 30.09 |
| 08/26/2026 20:16 | 56 | 30.09 |
| 08/26/2026 20:16 | 344 | 30.09 |
| 08/26/2026 20:16 | 94 | 30.10 |
| 08/26/2026 20:16 | 1 | 30.10 |
| 08/26/2026 20:15 | 100 | 30.09 |
| 08/26/2026 20:15 | 10 | 30.08 |
| 08/26/2026 20:15 | 89 | 30.08 |
| 08/26/2026 20:15 | 11 | 30.08 |
| 08/26/2026 20:15 | 110 | 30.07 |
| 08/26/2026 20:15 | 10 | 30.065 |
| 08/26/2026 20:15 | 100 | 30.065 |
| 08/26/2026 20:15 | 21 | 30.07 |
| 08/26/2026 20:15 | 110 | 30.065 |
| 08/26/2026 20:14 | 20 | 30.07 |
| 08/26/2026 20:14 | 1 | 30.06 |
| 08/26/2026 20:14 | 1 | 30.07 |
| 08/26/2026 20:14 | 100 | 30.07 |
| 08/26/2026 20:14 | 34 | 30.08 |
| 08/26/2026 20:13 | 100 | 30.09 |
| 08/26/2026 20:13 | 300 | 30.08 |
| 08/26/2026 20:13 | 10 | 30.08 |
| 08/26/2026 20:13 | 3 | 30.08 |
| 08/26/2026 20:13 | 200 | 30.08 |
| 08/26/2026 20:13 | 49 | 30.08 |
| 08/26/2026 20:13 | 1 | 30.10 |
| 08/26/2026 20:12 | 3 | 30.10 |
| 08/26/2026 20:12 | 8 | 30.075 |
| 08/26/2026 20:12 | 100 | 30.08 |
| 08/26/2026 20:12 | 5 | 30.08 |
| 08/26/2026 20:12 | 4 | 30.08 |
| 08/26/2026 20:12 | 3 | 30.08 |
| 08/26/2026 20:12 | 5 | 30.08 |
| 08/26/2026 20:12 | 4 | 30.07 |
| 08/26/2026 20:12 | 25 | 30.07 |
| 08/26/2026 20:12 | 25 | 30.07 |
| 08/26/2026 20:12 | 10 | 30.05 |
| 08/26/2026 20:12 | 25 | 30.04 |
| 08/26/2026 20:12 | 40 | 30.04 |
| 08/26/2026 20:12 | 40 | 30.03 |
| 08/26/2026 20:12 | 1 | 30.03 |
| 08/26/2026 20:11 | 49 | 30.03 |
| 08/26/2026 20:11 | 14 | 30.04 |
| 08/26/2026 20:10 | 52 | 30.09 |
| 08/26/2026 20:09 | 90 | 30.09 |
| 08/26/2026 20:09 | 10 | 30.09 |
| 08/26/2026 20:09 | 13 | 30.08 |
| 08/26/2026 20:09 | 100 | 30.07 |
| 08/26/2026 20:09 | 100 | 30.06 |
| 08/26/2026 20:09 | 4 | 30.06 |
| 08/26/2026 20:09 | 1 | 30.06 |
| 08/26/2026 20:09 | 20 | 30.05 |
| 08/26/2026 20:09 | 100 | 30.04 |
| 08/26/2026 20:09 | 200 | 30.02 |
| 08/26/2026 20:09 | 10 | 30.02 |
| 08/26/2026 20:09 | 1 | 30.02 |
| 08/26/2026 20:09 | 100 | 30.035 |
| 08/26/2026 20:09 | 11 | 30.02 |
| 08/26/2026 20:09 | 100 | 30.03 |
| 08/26/2026 20:09 | 1 | 30.03 |
| 08/26/2026 20:09 | 20 | 30.02 |
| 08/26/2026 20:09 | 12 | 30.02 |
| 08/26/2026 20:09 | 66 | 30.01 |
| 08/26/2026 20:09 | 100 | 30.01 |
| 08/26/2026 20:09 | 100 | 30.00 |
| 08/26/2026 20:09 | 5 | 30.00 |
| 08/26/2026 20:09 | 80 | 30.00 |
| 08/26/2026 20:09 | 25 | 29.99 |
| 08/26/2026 20:09 | 20 | 29.98 |
| 08/26/2026 20:09 | 15 | 29.98 |
| 08/26/2026 20:09 | 40 | 29.96 |
| 08/26/2026 20:09 | 27 | 29.95 |
| 08/26/2026 20:09 | 25 | 29.95 |
| 08/26/2026 20:08 | 40 | 29.94 |
| 08/26/2026 20:08 | 100 | 29.95 |
| 08/26/2026 20:08 | 100 | 29.95 |
| 08/26/2026 20:08 | 4 | 29.97 |
| 08/26/2026 20:07 | 100 | 29.99 |
| 08/26/2026 20:07 | 10 | 29.97 |
| 08/26/2026 20:07 | 10 | 29.96 |
| 08/26/2026 20:07 | 18 | 29.97 |
| 08/26/2026 20:07 | 27 | 29.99 |
| 08/26/2026 20:07 | 20 | 29.99 |
| 08/26/2026 20:07 | 20 | 29.97 |
| 08/26/2026 20:07 | 100 | 29.98 |
| 08/26/2026 20:07 | 80 | 29.98 |
| 08/26/2026 20:06 | 20 | 29.98 |
| 08/26/2026 20:06 | 100 | 29.985 |
| 08/26/2026 20:06 | 100 | 30.00 |
| 08/26/2026 20:06 | 100 | 30.00 |
| 08/26/2026 20:06 | 118 | 30.00 |
| 08/26/2026 20:06 | 100 | 30.00 |
| 08/26/2026 20:06 | 42 | 30.00 |
| 08/26/2026 20:06 | 100 | 29.995 |
| 08/26/2026 20:06 | 31 | 29.99 |
| 08/26/2026 20:06 | 25 | 29.99 |
| 08/26/2026 20:06 | 100 | 29.99 |
| 08/26/2026 20:06 | 68 | 29.99 |
| 08/26/2026 20:06 | 132 | 29.99 |
| 08/26/2026 20:06 | 34 | 29.99 |
| 08/26/2026 20:06 | 234 | 29.99 |
| 08/26/2026 20:06 | 50 | 30.00 |
| 08/26/2026 20:06 | 20 | 30.00 |
| 08/26/2026 20:06 | 50 | 30.00 |
| 08/26/2026 20:06 | 37 | 30.00 |
| 08/26/2026 20:06 | 1 | 30.00 |
| 08/26/2026 20:06 | 78 | 30.00 |
| 08/26/2026 20:06 | 422 | 30.00 |
| 08/26/2026 20:06 | 16 | 30.00 |
| 08/26/2026 20:06 | 334 | 30.00 |
| 08/26/2026 20:06 | 5 | 30.00 |
| 08/26/2026 20:06 | 106 | 30.00 |
| 08/26/2026 20:06 | 66 | 30.00 |
| 08/26/2026 20:06 | 128 | 30.00 |
| 08/26/2026 20:06 | 700 | 30.00 |
| 08/26/2026 20:06 | 28 | 30.02 |
| 08/26/2026 20:05 | 200 | 30.01 |
| 08/26/2026 20:05 | 127 | 30.02 |
| 08/26/2026 20:05 | 73 | 30.02 |
| 08/26/2026 20:05 | 200 | 30.02 |
| 08/26/2026 20:05 | 100 | 30.03 |
| 08/26/2026 20:05 | 100 | 30.03 |
| 08/26/2026 20:05 | 50 | 30.03 |
| 08/26/2026 20:05 | 50 | 30.03 |
| 08/26/2026 20:05 | 100 | 30.03 |
| 08/26/2026 20:05 | 100 | 30.03 |
| 08/26/2026 20:05 | 100 | 30.04 |
| 08/26/2026 20:05 | 40 | 30.06 |
| 08/26/2026 20:05 | 33 | 30.05 |
| 08/26/2026 20:05 | 66 | 30.05 |
| 08/26/2026 20:05 | 267 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.05 |
| 08/26/2026 20:05 | 367 | 30.05 |
| 08/26/2026 20:05 | 1 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.05 |
| 08/26/2026 20:05 | 1 | 30.05 |
| 08/26/2026 20:05 | 1 | 30.05 |
| 08/26/2026 20:05 | 200 | 30.05 |
| 08/26/2026 20:05 | 64 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.05 |
| 08/26/2026 20:05 | 100 | 30.06 |
| 08/26/2026 20:05 | 100 | 30.06 |
| 08/26/2026 20:05 | 43 | 30.06 |
| 08/26/2026 20:05 | 57 | 30.06 |
| 08/26/2026 20:05 | 100 | 30.06 |
| 08/26/2026 20:05 | 100 | 30.06 |
| 08/26/2026 20:05 | 169 | 30.05 |
| 08/26/2026 20:05 | 131 | 30.05 |
| 08/26/2026 20:05 | 3 | 30.04 |
| 08/26/2026 20:05 | 25 | 30.04 |
| 08/26/2026 20:05 | 100 | 30.035 |
| 08/26/2026 20:05 | 3 | 30.03 |
| 08/26/2026 20:05 | 17 | 30.03 |
| 08/26/2026 20:05 | 21 | 30.03 |
| 08/26/2026 20:05 | 1 | 30.03 |
| 08/26/2026 20:05 | 60 | 30.03 |
| 08/26/2026 20:05 | 100 | 30.03 |
| 08/26/2026 20:05 | 1 | 30.04 |
| 08/26/2026 20:05 | 6 | 30.06 |
| 08/26/2026 20:05 | 20 | 30.07 |
| 08/26/2026 20:05 | 4 | 30.07 |
| 08/26/2026 20:05 | 6 | 30.07 |
| 08/26/2026 20:05 | 6 | 30.07 |
| 08/26/2026 20:05 | 7 | 30.07 |
| 08/26/2026 20:05 | 25 | 30.07 |
| 08/26/2026 20:05 | 200 | 30.07 |
| 08/26/2026 20:05 | 373 | 30.07 |
| 08/26/2026 20:05 | 1 | 30.08 |
| 08/26/2026 20:05 | 25 | 30.08 |
| 08/26/2026 20:05 | 1 | 30.08 |
| 08/26/2026 20:05 | 50 | 30.08 |
| 08/26/2026 20:05 | 10 | 30.09 |
| 08/26/2026 20:04 | 27 | 30.09 |
| 08/26/2026 20:04 | 25 | 30.09 |
| 08/26/2026 20:04 | 100 | 30.09 |
| 08/26/2026 20:04 | 100 | 30.09 |
| 08/26/2026 20:04 | 100 | 30.09 |
| 08/26/2026 20:04 | 30 | 30.10 |
| 08/26/2026 20:04 | 3 | 30.11 |
| 08/26/2026 20:04 | 35 | 30.11 |
| 08/26/2026 20:04 | 100 | 30.11 |
| 08/26/2026 20:04 | 37 | 30.11 |
| 08/26/2026 20:04 | 5 | 30.12 |
| 08/26/2026 20:04 | 100 | 30.12 |
| 08/26/2026 20:04 | 63 | 30.11 |
| 08/26/2026 20:04 | 3 | 30.11 |
| 08/26/2026 20:04 | 34 | 30.11 |
| 08/26/2026 20:04 | 3 | 30.11 |
| 08/26/2026 20:04 | 16 | 30.11 |
| 08/26/2026 20:04 | 9 | 30.11 |
| 08/26/2026 20:04 | 33 | 30.11 |
| 08/26/2026 20:04 | 17 | 30.11 |
| 08/26/2026 20:04 | 25 | 30.11 |
| 08/26/2026 20:04 | 53 | 30.10 |
| 08/26/2026 20:04 | 70 | 30.10 |
| 08/26/2026 20:04 | 10 | 30.11 |
| 08/26/2026 20:04 | 10 | 30.11 |
| 08/26/2026 20:04 | 66 | 30.11 |
| 08/26/2026 20:04 | 100 | 30.11 |
| 08/26/2026 20:04 | 29 | 30.10 |
| 08/26/2026 20:04 | 70 | 30.10 |
| 08/26/2026 20:04 | 100 | 30.09 |
| 08/26/2026 20:04 | 3 | 30.09 |
| 08/26/2026 20:04 | 46 | 30.08 |
| 08/26/2026 20:04 | 54 | 30.08 |
| 08/26/2026 20:03 | 100 | 30.09 |
| 08/26/2026 20:03 | 1 | 30.09 |
| 08/26/2026 20:03 | 1 | 30.09 |
| 08/26/2026 20:03 | 1 | 30.09 |
| 08/26/2026 20:03 | 49 | 30.09 |
| 08/26/2026 20:03 | 100 | 30.09 |
| 08/26/2026 20:03 | 100 | 30.10 |
| 08/26/2026 20:03 | 49 | 30.10 |
| 08/26/2026 20:03 | 100 | 30.10 |
| 08/26/2026 20:03 | 39 | 30.10 |
| 08/26/2026 20:03 | 61 | 30.10 |
| 08/26/2026 20:03 | 1 | 30.10 |
| 08/26/2026 20:03 | 39 | 30.10 |
| 08/26/2026 20:03 | 600 | 30.10 |
| 08/26/2026 20:03 | 207 | 30.10 |
| 08/26/2026 20:03 | 154 | 30.10 |
| 08/26/2026 20:03 | 1 | 30.10 |
| 08/26/2026 20:03 | 20 | 30.10 |
| 08/26/2026 20:03 | 600 | 30.10 |
| 08/26/2026 20:03 | 25 | 30.10 |
| 08/26/2026 20:03 | 40 | 30.11 |
| 08/26/2026 20:03 | 40 | 30.11 |
| 08/26/2026 20:03 | 100 | 30.11 |
| 08/26/2026 20:03 | 200 | 30.11 |
| 08/26/2026 20:03 | 150 | 30.11 |
| 08/26/2026 20:03 | 100 | 30.12 |
| 08/26/2026 20:03 | 300 | 30.12 |
| 08/26/2026 20:03 | 58 | 30.12 |
| 08/26/2026 20:03 | 2 | 30.12 |
| 08/26/2026 20:03 | 40 | 30.12 |
| 08/26/2026 20:03 | 22 | 30.12 |
| 08/26/2026 20:03 | 49 | 30.12 |
| 08/26/2026 20:03 | 100 | 30.12 |
| 08/26/2026 20:03 | 1 | 30.12 |
| 08/26/2026 20:03 | 1 | 30.12 |
| 08/26/2026 20:03 | 100 | 30.12 |
| 08/26/2026 20:03 | 60 | 30.12 |
| 08/26/2026 20:03 | 25 | 30.13 |
| 08/26/2026 20:03 | 4 | 30.13 |
| 08/26/2026 20:03 | 40 | 30.12 |
| 08/26/2026 20:03 | 100 | 30.13 |
| 08/26/2026 20:03 | 100 | 30.13 |
| 08/26/2026 20:03 | 100 | 30.12 |
| 08/26/2026 20:03 | 2 | 30.12 |
| 08/26/2026 20:03 | 100 | 30.12 |
| 08/26/2026 20:03 | 100 | 30.12 |
| 08/26/2026 20:03 | 100 | 30.13 |
| 08/26/2026 20:03 | 100 | 30.14 |
| 08/26/2026 20:03 | 8 | 30.15 |
| 08/26/2026 20:03 | 100 | 30.15 |
| 08/26/2026 20:03 | 2 | 30.15 |
| 08/26/2026 20:03 | 30 | 30.15 |
| 08/26/2026 20:03 | 99 | 30.15 |
| 08/26/2026 20:03 | 1 | 30.15 |
| 08/26/2026 20:02 | 400 | 30.15 |
| 08/26/2026 20:02 | 5 | 30.14 |
| 08/26/2026 20:02 | 100 | 30.14 |
| 08/26/2026 20:02 | 156 | 30.14 |
| 08/26/2026 20:02 | 400 | 30.14 |
| 08/26/2026 20:02 | 400 | 30.14 |
| 08/26/2026 20:02 | 53 | 30.14 |
| 08/26/2026 20:02 | 3 | 30.14 |
| 08/26/2026 20:02 | 10 | 30.13 |
| 08/26/2026 20:02 | 50 | 30.13 |
| 08/26/2026 20:02 | 100 | 30.13 |
| 08/26/2026 20:01 | 7 | 30.15 |
| 08/26/2026 20:01 | 25 | 30.15 |
| 08/26/2026 20:01 | 86 | 30.15 |
| 08/26/2026 20:00 | 4 | 30.145 |
| 08/26/2026 20:00 | 20 | 30.14 |
| 08/26/2026 19:59 | 1 | 30.16 |
| 08/26/2026 19:59 | 1 | 30.16 |
| 08/26/2026 19:59 | 25 | 30.16 |
| 08/26/2026 19:58 | 25 | 30.165 |
| 08/26/2026 19:58 | 25 | 30.165 |
| 08/26/2026 19:58 | 47 | 30.17 |
| 08/26/2026 19:58 | 1 | 30.18 |
| 08/26/2026 19:58 | 40 | 30.18 |
| 08/26/2026 19:58 | 4 | 30.19 |
| 08/26/2026 19:58 | 100 | 30.19 |
| 08/26/2026 19:57 | 100 | 30.195 |
| 08/26/2026 19:57 | 50 | 30.20 |
| 08/26/2026 19:57 | 100 | 30.195 |
| 08/26/2026 19:57 | 100 | 30.20 |
| 08/26/2026 19:57 | 100 | 30.19 |
| 08/26/2026 19:57 | 20 | 30.19 |
| 08/26/2026 19:57 | 53 | 30.17 |
| 08/26/2026 19:57 | 2 | 30.17 |
| 08/26/2026 19:57 | 100 | 30.19 |
| 08/26/2026 19:57 | 300 | 30.19 |
| 08/26/2026 19:56 | 63 | 30.20 |
| 08/26/2026 19:56 | 100 | 30.20 |
| 08/26/2026 19:56 | 100 | 30.19 |
| 08/26/2026 19:56 | 22 | 30.18 |
| 08/26/2026 19:55 | 100 | 30.17 |
| 08/26/2026 19:55 | 100 | 30.17 |
| 08/26/2026 19:55 | 25 | 30.17 |
| 08/26/2026 19:55 | 175 | 30.17 |
| 08/26/2026 19:55 | 125 | 30.18 |
| 08/26/2026 19:55 | 10 | 30.19 |
| 08/26/2026 19:55 | 1 | 30.20 |
| 08/26/2026 19:55 | 100 | 30.20 |
| 08/26/2026 19:55 | 42 | 30.22 |
| 08/26/2026 19:55 | 48 | 30.215 |
| 08/26/2026 19:54 | 35 | 30.21 |
| 08/26/2026 19:54 | 100 | 30.22 |
| 08/26/2026 19:54 | 100 | 30.22 |
| 08/26/2026 19:54 | 5 | 30.22 |
| 08/26/2026 19:54 | 10 | 30.22 |
| 08/26/2026 19:54 | 10 | 30.22 |
| 08/26/2026 19:54 | 100 | 30.23 |
| 08/26/2026 19:54 | 130 | 30.23 |
| 08/26/2026 19:54 | 100 | 30.26 |
| 08/26/2026 19:54 | 100 | 30.26 |
| 08/26/2026 19:54 | 75 | 30.27 |
| 08/26/2026 19:54 | 125 | 30.27 |
| 08/26/2026 19:53 | 200 | 30.29 |
| 08/26/2026 19:53 | 100 | 30.28 |
| 08/26/2026 19:53 | 100 | 30.28 |
| 08/26/2026 19:53 | 100 | 30.28 |
| 08/26/2026 19:53 | 500 | 30.29 |
| 08/26/2026 19:53 | 400 | 30.29 |
| 08/26/2026 19:53 | 7 | 30.29 |
| 08/26/2026 19:53 | 100 | 30.29 |
| 08/26/2026 19:53 | 40 | 30.27 |
| 08/26/2026 19:53 | 40 | 30.26 |
| 08/26/2026 19:53 | 16 | 30.25 |
| 08/26/2026 19:53 | 50 | 30.25 |
| 08/26/2026 19:53 | 100 | 30.25 |
| 08/26/2026 19:53 | 100 | 30.25 |
| 08/26/2026 19:53 | 32 | 30.26 |
| 08/26/2026 19:53 | 200 | 30.27 |
| 08/26/2026 19:53 | 10 | 30.27 |
| 08/26/2026 19:53 | 21 | 30.28 |
| 08/26/2026 19:53 | 10 | 30.28 |
| 08/26/2026 19:53 | 1 | 30.27 |
| 08/26/2026 19:52 | 1 | 30.27 |
| 08/26/2026 19:52 | 25 | 30.27 |
| 08/26/2026 19:52 | 36 | 30.27 |
| 08/26/2026 19:52 | 2 | 30.26 |
| 08/26/2026 19:52 | 100 | 30.26 |
| 08/26/2026 19:52 | 10 | 30.26 |
| 08/26/2026 19:52 | 21 | 30.25 |
| 08/26/2026 19:51 | 4 | 30.25 |
| 08/26/2026 19:51 | 40 | 30.25 |
| 08/26/2026 19:51 | 100 | 30.24 |
| 08/26/2026 19:51 | 50 | 30.23 |
| 08/26/2026 19:51 | 100 | 30.23 |
| 08/26/2026 19:51 | 19 | 30.25 |
| 08/26/2026 19:51 | 31 | 30.25 |
| 08/26/2026 19:51 | 10 | 30.24 |
| 08/26/2026 19:51 | 100 | 30.24 |
| 08/26/2026 19:51 | 100 | 30.24 |
| 08/26/2026 19:51 | 17 | 30.24 |
| 08/26/2026 19:51 | 1 | 30.24 |
| 08/26/2026 19:51 | 20 | 30.23 |
| 08/26/2026 19:50 | 1 | 30.225 |
| 08/26/2026 19:50 | 125 | 30.22 |
| 08/26/2026 19:50 | 40 | 30.22 |
| 08/26/2026 19:50 | 10 | 30.22 |
| 08/26/2026 19:50 | 70 | 30.22 |
| 08/26/2026 19:50 | 34 | 30.21 |
| 08/26/2026 19:50 | 100 | 30.21 |
| 08/26/2026 19:50 | 55 | 30.20 |
| 08/26/2026 19:50 | 23 | 30.20 |
| 08/26/2026 19:49 | 2 | 30.17 |
| 08/26/2026 19:49 | 98 | 30.17 |
| 08/26/2026 19:49 | 1 | 30.17 |
| 08/26/2026 19:49 | 40 | 30.17 |
| 08/26/2026 19:49 | 20 | 30.17 |
| 08/26/2026 19:49 | 7 | 30.19 |
| 08/26/2026 19:49 | 1 | 30.19 |
| 08/26/2026 19:49 | 10 | 30.18 |
| 08/26/2026 19:49 | 40 | 30.17 |
| 08/26/2026 19:48 | 10 | 30.16 |
| 08/26/2026 19:48 | 100 | 30.18 |
| 08/26/2026 19:48 | 80 | 30.18 |
| 08/26/2026 19:48 | 62 | 30.18 |
| 08/26/2026 19:48 | 138 | 30.18 |
| 08/26/2026 19:48 | 1 | 30.21 |
| 08/26/2026 19:48 | 100 | 30.21 |
| 08/26/2026 19:48 | 55 | 30.21 |
| 08/26/2026 19:48 | 25 | 30.21 |
| 08/26/2026 19:48 | 100 | 30.21 |
| 08/26/2026 19:48 | 1 | 30.21 |
| 08/26/2026 19:47 | 56 | 30.22 |
| 08/26/2026 19:47 | 10 | 30.22 |
| 08/26/2026 19:47 | 10 | 30.22 |
| 08/26/2026 19:47 | 7 | 30.22 |
| 08/26/2026 19:47 | 100 | 30.21 |
| 08/26/2026 19:47 | 18 | 30.21 |
| 08/26/2026 19:47 | 4 | 30.20 |
| 08/26/2026 19:47 | 196 | 30.20 |
| 08/26/2026 19:47 | 4 | 30.20 |
| 08/26/2026 19:47 | 199 | 30.19 |
| 08/26/2026 19:47 | 40 | 30.18 |
| 08/26/2026 19:47 | 22 | 30.17 |
| 08/26/2026 19:47 | 34 | 30.17 |
| 08/26/2026 19:47 | 25 | 30.17 |
| 08/26/2026 19:46 | 100 | 30.16 |
| 08/26/2026 19:46 | 90 | 30.17 |
| 08/26/2026 19:46 | 100 | 30.17 |
| 08/26/2026 19:46 | 11 | 30.18 |
| 08/26/2026 19:46 | 11 | 30.17 |
| 08/26/2026 19:46 | 100 | 30.17 |
| 08/26/2026 19:45 | 104 | 30.17 |
| 08/26/2026 19:45 | 400 | 30.17 |
| 08/26/2026 19:45 | 22 | 30.16 |
| 08/26/2026 19:44 | 11 | 30.18 |
| 08/26/2026 19:44 | 200 | 30.19 |
| 08/26/2026 19:44 | 20 | 30.215 |
| 08/26/2026 19:44 | 100 | 30.21 |
| 08/26/2026 19:44 | 40 | 30.21 |
| 08/26/2026 19:44 | 5 | 30.20 |
| 08/26/2026 19:44 | 84 | 30.20 |
| 08/26/2026 19:44 | 16 | 30.20 |
| 08/26/2026 19:44 | 17 | 30.19 |
| 08/26/2026 19:44 | 3 | 30.19 |
| 08/26/2026 19:44 | 22 | 30.19 |
| 08/26/2026 19:44 | 3 | 30.19 |
| 08/26/2026 19:44 | 20 | 30.19 |
| 08/26/2026 19:44 | 17 | 30.18 |
| 08/26/2026 19:44 | 25 | 30.18 |
| 08/26/2026 19:43 | 3 | 30.18 |
| 08/26/2026 19:43 | 10 | 30.17 |
| 08/26/2026 19:43 | 25 | 30.17 |
| 08/26/2026 19:43 | 80 | 30.17 |
| 08/26/2026 19:43 | 25 | 30.17 |
| 08/26/2026 19:43 | 1 | 30.17 |
| 08/26/2026 19:43 | 200 | 30.18 |
| 08/26/2026 19:43 | 40 | 30.18 |
| 08/26/2026 19:42 | 1 | 30.19 |
| 08/26/2026 19:42 | 298 | 30.19 |
| 08/26/2026 19:42 | 10 | 30.19 |
| 08/26/2026 19:42 | 47 | 30.19 |
| 08/26/2026 19:42 | 100 | 30.21 |
| 08/26/2026 19:42 | 2 | 30.21 |
| 08/26/2026 19:42 | 4 | 30.21 |
| 08/26/2026 19:42 | 1 | 30.21 |
| 08/26/2026 19:42 | 2 | 30.21 |
| 08/26/2026 19:42 | 44 | 30.21 |
| 08/26/2026 19:42 | 10 | 30.21 |
| 08/26/2026 19:41 | 100 | 30.22 |
| 08/26/2026 19:41 | 21 | 30.22 |
| 08/26/2026 19:41 | 100 | 30.22 |
| 08/26/2026 19:41 | 100 | 30.22 |
| 08/26/2026 19:41 | 1 | 30.21 |
| 08/26/2026 19:41 | 40 | 30.20 |
| 08/26/2026 19:41 | 40 | 30.20 |
| 08/26/2026 19:41 | 29 | 30.20 |
| 08/26/2026 19:41 | 16 | 30.20 |
| 08/26/2026 19:41 | 287 | 30.20 |
| 08/26/2026 19:41 | 100 | 30.21 |
| 08/26/2026 19:41 | 100 | 30.21 |
| 08/26/2026 19:40 | 43 | 30.23 |
| 08/26/2026 19:40 | 40 | 30.23 |
| 08/26/2026 19:40 | 2 | 30.24 |
| 08/26/2026 19:40 | 8 | 30.24 |
| 08/26/2026 19:40 | 100 | 30.25 |
| 08/26/2026 19:40 | 100 | 30.25 |
| 08/26/2026 19:40 | 52 | 30.25 |
| 08/26/2026 19:40 | 48 | 30.25 |
| 08/26/2026 19:40 | 22 | 30.24 |
| 08/26/2026 19:40 | 100 | 30.24 |
| 08/26/2026 19:40 | 100 | 30.24 |
| 08/26/2026 19:40 | 4 | 30.24 |
| 08/26/2026 19:40 | 13 | 30.24 |
| 08/26/2026 19:40 | 40 | 30.24 |
| 08/26/2026 19:40 | 15 | 30.23 |
| 08/26/2026 19:40 | 25 | 30.23 |
| 08/26/2026 19:40 | 25 | 30.23 |
| 08/26/2026 19:40 | 100 | 30.225 |
| 08/26/2026 19:40 | 185 | 30.20 |
| 08/26/2026 19:40 | 125 | 30.21 |
| 08/26/2026 19:40 | 100 | 30.21 |
| 08/26/2026 19:40 | 2 | 30.21 |
| 08/26/2026 19:40 | 6 | 30.22 |
| 08/26/2026 19:40 | 100 | 30.225 |
| 08/26/2026 19:40 | 16 | 30.23 |
| 08/26/2026 19:40 | 100 | 30.23 |
| 08/26/2026 19:40 | 25 | 30.23 |
| 08/26/2026 19:40 | 41 | 30.23 |
| 08/26/2026 19:40 | 16 | 30.23 |
| 08/26/2026 19:39 | 25 | 30.23 |
| 08/26/2026 19:39 | 61 | 30.23 |
| 08/26/2026 19:39 | 5 | 30.23 |
| 08/26/2026 19:39 | 1 | 30.23 |
| 08/26/2026 19:39 | 25 | 30.25 |
| 08/26/2026 19:39 | 40 | 30.25 |
| 08/26/2026 19:39 | 4 | 30.27 |
| 08/26/2026 19:39 | 36 | 30.27 |
| 08/26/2026 19:39 | 60 | 30.27 |
| 08/26/2026 19:39 | 40 | 30.27 |
| 08/26/2026 19:38 | 64 | 30.28 |
| 08/26/2026 19:38 | 100 | 30.28 |
| 08/26/2026 19:38 | 2 | 30.28 |
| 08/26/2026 19:38 | 147 | 30.28 |
| 08/26/2026 19:38 | 23 | 30.29 |
| 08/26/2026 19:38 | 1 | 30.29 |
| 08/26/2026 19:37 | 400 | 30.28 |
| 08/26/2026 19:37 | 100 | 30.27 |
| 08/26/2026 19:37 | 22 | 30.26 |
| 08/26/2026 19:37 | 1 | 30.26 |
| 08/26/2026 19:37 | 1 | 30.25 |
| 08/26/2026 19:36 | 101 | 30.26 |
| 08/26/2026 19:36 | 24 | 30.27 |
| 08/26/2026 19:35 | 45 | 30.25 |
| 08/26/2026 19:35 | 100 | 30.26 |
| 08/26/2026 19:35 | 100 | 30.26 |
| 08/26/2026 19:35 | 55 | 30.26 |
| 08/26/2026 19:35 | 100 | 30.27 |
| 08/26/2026 19:35 | 45 | 30.26 |
| 08/26/2026 19:35 | 218 | 30.27 |
| 08/26/2026 19:35 | 585 | 30.27 |
| 08/26/2026 19:35 | 106 | 30.27 |
| 08/26/2026 19:35 | 1338 | 30.27 |
| 08/26/2026 19:35 | 610 | 30.27 |
| 08/26/2026 19:35 | 443 | 30.27 |
| 08/26/2026 19:35 | 75 | 30.29 |
| 08/26/2026 19:35 | 125 | 30.29 |
| 08/26/2026 19:35 | 100 | 30.285 |
| 08/26/2026 19:35 | 100 | 30.28 |
| 08/26/2026 19:35 | 1 | 30.29 |
| 08/26/2026 19:35 | 75 | 30.29 |
| 08/26/2026 19:35 | 125 | 30.29 |
| 08/26/2026 19:35 | 12 | 30.28 |
| 08/26/2026 19:35 | 31 | 30.27 |
| 08/26/2026 19:35 | 14 | 30.27 |
| 08/26/2026 19:35 | 21 | 30.265 |
| 08/26/2026 19:35 | 1 | 30.26 |
| 08/26/2026 19:35 | 59 | 30.26 |
| 08/26/2026 19:35 | 60 | 30.25 |
| 08/26/2026 19:34 | 1 | 30.26 |
| 08/26/2026 19:34 | 61 | 30.245 |
| 08/26/2026 19:34 | 200 | 30.25 |
| 08/26/2026 19:34 | 34 | 30.25 |
| 08/26/2026 19:34 | 6 | 30.25 |
| 08/26/2026 19:34 | 600 | 30.25 |
| 08/26/2026 19:33 | 1 | 30.24 |
| 08/26/2026 19:33 | 40 | 30.23 |
| 08/26/2026 19:33 | 700 | 30.23 |
| 08/26/2026 19:33 | 100 | 30.23 |
| 08/26/2026 19:33 | 5 | 30.23 |
| 08/26/2026 19:33 | 1 | 30.23 |
| 08/26/2026 19:33 | 20 | 30.23 |
| 08/26/2026 19:32 | 4 | 30.22 |
| 08/26/2026 19:32 | 14 | 30.22 |
| 08/26/2026 19:32 | 14 | 30.22 |
| 08/26/2026 19:32 | 18 | 30.22 |
| 08/26/2026 19:32 | 10 | 30.22 |
| 08/26/2026 19:32 | 1 | 30.22 |
| 08/26/2026 19:32 | 29 | 30.21 |
| 08/26/2026 19:32 | 1 | 30.21 |
| 08/26/2026 19:31 | 100 | 30.20 |
| 08/26/2026 19:31 | 100 | 30.20 |
| 08/26/2026 19:31 | 231 | 30.20 |
| 08/26/2026 19:31 | 100 | 30.20 |
| 08/26/2026 19:31 | 40 | 30.22 |
| 08/26/2026 19:31 | 4 | 30.24 |
| 08/26/2026 19:31 | 25 | 30.24 |
| 08/26/2026 19:31 | 25 | 30.24 |
| 08/26/2026 19:31 | 25 | 30.24 |
| 08/26/2026 19:31 | 81 | 30.24 |
| 08/26/2026 19:31 | 19 | 30.24 |
| 08/26/2026 19:31 | 20 | 30.24 |
| 08/26/2026 19:31 | 20 | 30.24 |
| 08/26/2026 19:31 | 40 | 30.24 |
| 08/26/2026 19:31 | 20 | 30.24 |
| 08/26/2026 19:31 | 1 | 30.25 |
| 08/26/2026 19:31 | 1 | 30.25 |
| 08/26/2026 19:30 | 3 | 30.25 |
| 08/26/2026 19:30 | 99 | 30.25 |
| 08/26/2026 19:30 | 1 | 30.25 |
| 08/26/2026 19:30 | 100 | 30.25 |
| 08/26/2026 19:30 | 1 | 30.25 |
| 08/26/2026 19:30 | 8 | 30.25 |
| 08/26/2026 19:30 | 25 | 30.25 |
| 08/26/2026 19:30 | 3 | 30.24 |
| 08/26/2026 19:29 | 3 | 30.25 |
| 08/26/2026 19:29 | 10 | 30.26 |
| 08/26/2026 19:29 | 40 | 30.26 |
| 08/26/2026 19:29 | 100 | 30.25 |
| 08/26/2026 19:29 | 100 | 30.25 |
| 08/26/2026 19:29 | 100 | 30.24 |
| 08/26/2026 19:29 | 100 | 30.24 |
| 08/26/2026 19:29 | 30 | 30.23 |
| 08/26/2026 19:29 | 77 | 30.23 |
| 08/26/2026 19:29 | 3 | 30.23 |
| 08/26/2026 19:29 | 66 | 30.23 |
| 08/26/2026 19:29 | 47 | 30.23 |
| 08/26/2026 19:29 | 3 | 30.23 |
| 08/26/2026 19:29 | 97 | 30.23 |
| 08/26/2026 19:29 | 3 | 30.23 |
| 08/26/2026 19:29 | 13 | 30.23 |
| 08/26/2026 19:29 | 84 | 30.23 |
| 08/26/2026 19:29 | 16 | 30.23 |
| 08/26/2026 19:29 | 50 | 30.23 |
| 08/26/2026 19:29 | 34 | 30.23 |
| 08/26/2026 19:29 | 7 | 30.23 |
| 08/26/2026 19:29 | 93 | 30.23 |
| 08/26/2026 19:29 | 7 | 30.23 |
| 08/26/2026 19:29 | 27 | 30.23 |
| 08/26/2026 19:29 | 7 | 30.23 |
| 08/26/2026 19:29 | 66 | 30.23 |
| 08/26/2026 19:29 | 28 | 30.23 |
| 08/26/2026 19:29 | 72 | 30.23 |
| 08/26/2026 19:29 | 2 | 30.22 |
| 08/26/2026 19:29 | 90 | 30.22 |
| 08/26/2026 19:29 | 10 | 30.22 |
| 08/26/2026 19:29 | 90 | 30.22 |
| 08/26/2026 19:29 | 1 | 30.22 |
| 08/26/2026 19:28 | 54 | 30.23 |
| 08/26/2026 19:28 | 36 | 30.23 |
| 08/26/2026 19:28 | 8 | 30.23 |
| 08/26/2026 19:28 | 100 | 30.225 |
| 08/26/2026 19:28 | 7 | 30.22 |
| 08/26/2026 19:28 | 990 | 30.22 |
| 08/26/2026 19:28 | 56 | 30.21 |
| 08/26/2026 19:28 | 100 | 30.21 |
| 08/26/2026 19:28 | 100 | 30.21 |
| 08/26/2026 19:28 | 100 | 30.21 |
| 08/26/2026 19:28 | 20 | 30.21 |
| 08/26/2026 19:28 | 100 | 30.21 |
| 08/26/2026 19:28 | 100 | 30.21 |
| 08/26/2026 19:27 | 1 | 30.20 |
| 08/26/2026 19:27 | 100 | 30.20 |
| 08/26/2026 19:27 | 1 | 30.20 |
| 08/26/2026 19:27 | 10 | 30.20 |
| 08/26/2026 19:27 | 2 | 30.21 |
| 08/26/2026 19:27 | 90 | 30.22 |
| 08/26/2026 19:26 | 10 | 30.215 |
| 08/26/2026 19:26 | 1 | 30.22 |
| 08/26/2026 19:26 | 10 | 30.22 |
| 08/26/2026 19:26 | 10 | 30.22 |
| 08/26/2026 19:26 | 10 | 30.22 |
| 08/26/2026 19:25 | 1 | 30.23 |
| 08/26/2026 19:25 | 21 | 30.23 |
| 08/26/2026 19:25 | 10 | 30.22 |
| 08/26/2026 19:25 | 100 | 30.22 |
| 08/26/2026 19:25 | 10 | 30.21 |
| 08/26/2026 19:25 | 100 | 30.21 |
| 08/26/2026 19:25 | 100 | 30.21 |
| 08/26/2026 19:25 | 100 | 30.21 |
| 08/26/2026 19:25 | 100 | 30.21 |
| 08/26/2026 19:25 | 97 | 30.21 |
| 08/26/2026 19:25 | 3 | 30.21 |
| 08/26/2026 19:25 | 1 | 30.20 |
| 08/26/2026 19:25 | 1 | 30.20 |
| 08/26/2026 19:25 | 100 | 30.20 |
| 08/26/2026 19:25 | 100 | 30.20 |
| 08/26/2026 19:25 | 10 | 30.20 |
| 08/26/2026 19:25 | 20 | 30.20 |
| 08/26/2026 19:25 | 130 | 30.19 |
| 08/26/2026 19:23 | 42 | 30.21 |
| 08/26/2026 19:23 | 43 | 30.21 |
| 08/26/2026 19:23 | 100 | 30.215 |
| 08/26/2026 19:23 | 7 | 30.22 |
| 08/26/2026 19:23 | 10 | 30.23 |
| 08/26/2026 19:23 | 100 | 30.22 |
| 08/26/2026 19:23 | 10 | 30.22 |
| 08/26/2026 19:23 | 10 | 30.245 |
| 08/26/2026 19:23 | 10 | 30.245 |
| 08/26/2026 19:23 | 1 | 30.24 |
| 08/26/2026 19:22 | 100 | 30.27 |
| 08/26/2026 19:22 | 100 | 30.27 |
| 08/26/2026 19:22 | 100 | 30.27 |
| 08/26/2026 19:22 | 20 | 30.23 |
| 08/26/2026 19:22 | 18 | 30.23 |
| 08/26/2026 19:22 | 10 | 30.22 |
| 08/26/2026 19:22 | 40 | 30.20 |
| 08/26/2026 19:22 | 97 | 30.195 |
| 08/26/2026 19:22 | 3 | 30.18 |
| 08/26/2026 19:22 | 100 | 30.17 |
| 08/26/2026 19:22 | 3 | 30.17 |
| 08/26/2026 19:22 | 125 | 30.16 |
| 08/26/2026 19:21 | 100 | 30.13 |
| 08/26/2026 19:21 | 100 | 30.13 |
| 08/26/2026 19:21 | 100 | 30.16 |
| 08/26/2026 19:21 | 1 | 30.17 |
| 08/26/2026 19:20 | 40 | 30.18 |
| 08/26/2026 19:20 | 100 | 30.17 |
| 08/26/2026 19:20 | 43 | 30.15 |
| 08/26/2026 19:20 | 34 | 30.15 |
| 08/26/2026 19:20 | 10 | 30.15 |
| 08/26/2026 19:20 | 100 | 30.15 |
| 08/26/2026 19:19 | 53 | 30.16 |
| 08/26/2026 19:19 | 1 | 30.16 |
| 08/26/2026 19:19 | 276 | 30.16 |
| 08/26/2026 19:19 | 24 | 30.16 |
| 08/26/2026 19:19 | 100 | 30.16 |
| 08/26/2026 19:19 | 100 | 30.16 |
| 08/26/2026 19:19 | 150 | 30.16 |
| 08/26/2026 19:19 | 1 | 30.16 |
| 08/26/2026 19:19 | 4 | 30.16 |
| 08/26/2026 19:19 | 96 | 30.16 |
| 08/26/2026 19:19 | 4 | 30.16 |
| 08/26/2026 19:17 | 25 | 30.13 |
| 08/26/2026 19:17 | 34 | 30.13 |
| 08/26/2026 19:17 | 43 | 30.13 |
| 08/26/2026 19:17 | 4 | 30.12 |
| 08/26/2026 19:17 | 100 | 30.12 |
| 08/26/2026 19:17 | 100 | 30.12 |
| 08/26/2026 19:16 | 84 | 30.15 |
| 08/26/2026 19:16 | 116 | 30.15 |
| 08/26/2026 19:16 | 100 | 30.16 |
| 08/26/2026 19:16 | 100 | 30.17 |
| 08/26/2026 19:16 | 100 | 30.145 |
| 08/26/2026 19:16 | 25 | 30.15 |
| 08/26/2026 19:16 | 128 | 30.14 |
| 08/26/2026 19:16 | 72 | 30.14 |
| 08/26/2026 19:16 | 90 | 30.15 |
| 08/26/2026 19:16 | 353 | 30.15 |
| 08/26/2026 19:16 | 247 | 30.15 |
| 08/26/2026 19:16 | 25 | 30.175 |
| 08/26/2026 19:16 | 20 | 30.17 |
| 08/26/2026 19:16 | 6 | 30.17 |
| 08/26/2026 19:16 | 47 | 30.18 |
| 08/26/2026 19:16 | 200 | 30.18 |
| 08/26/2026 19:16 | 100 | 30.19 |
| 08/26/2026 19:16 | 1 | 30.22 |
| 08/26/2026 19:16 | 7 | 30.23 |
| 08/26/2026 19:16 | 33 | 30.23 |
| 08/26/2026 19:16 | 1 | 30.23 |
| 08/26/2026 19:16 | 200 | 30.24 |
| 08/26/2026 19:16 | 10 | 30.24 |
| 08/26/2026 19:16 | 4 | 30.26 |
| 08/26/2026 19:16 | 96 | 30.26 |
| 08/26/2026 19:16 | 100 | 30.26 |
| 08/26/2026 19:16 | 125 | 30.27 |
| 08/26/2026 19:16 | 100 | 30.28 |
| 08/26/2026 19:15 | 25 | 30.28 |
| 08/26/2026 19:15 | 125 | 30.27 |
| 08/26/2026 19:15 | 25 | 30.27 |
| 08/26/2026 19:15 | 100 | 30.27 |
| 08/26/2026 19:15 | 200 | 30.26 |
| 08/26/2026 19:15 | 45 | 30.26 |
| 08/26/2026 19:15 | 100 | 30.27 |
| 08/26/2026 19:15 | 40 | 30.28 |
| 08/26/2026 19:15 | 90 | 30.285 |
| 08/26/2026 19:15 | 10 | 30.29 |
| 08/26/2026 19:15 | 100 | 30.30 |
| 08/26/2026 19:15 | 100 | 30.30 |
| 08/26/2026 19:15 | 100 | 30.30 |
| 08/26/2026 19:15 | 20 | 30.30 |
| 08/26/2026 19:15 | 80 | 30.30 |
| 08/26/2026 19:15 | 20 | 30.30 |
| 08/26/2026 19:15 | 100 | 30.31 |
| 08/26/2026 19:15 | 100 | 30.31 |
| 08/26/2026 19:15 | 1 | 30.31 |
| 08/26/2026 19:15 | 200 | 30.31 |
| 08/26/2026 19:14 | 60 | 30.34 |
| 08/26/2026 19:14 | 30 | 30.34 |
| 08/26/2026 19:14 | 300 | 30.34 |
| 08/26/2026 19:14 | 200 | 30.35 |
| 08/26/2026 19:14 | 9 | 30.36 |
| 08/26/2026 19:14 | 94 | 30.36 |
| 08/26/2026 19:14 | 3 | 30.37 |
| 08/26/2026 19:14 | 1 | 30.39 |
| 08/26/2026 19:14 | 10 | 30.39 |
| 08/26/2026 19:12 | 10 | 30.42 |
| 08/26/2026 19:12 | 10 | 30.42 |
| 08/26/2026 19:12 | 3024 | 30.42 |
| 08/26/2026 19:12 | 100 | 30.42 |
| 08/26/2026 19:12 | 18 | 30.42 |
| 08/26/2026 19:12 | 20 | 30.42 |
| 08/26/2026 19:12 | 53 | 30.41 |
| 08/26/2026 19:12 | 1 | 30.41 |
| 08/26/2026 19:12 | 1 | 30.41 |
| 08/26/2026 19:12 | 40 | 30.40 |
| 08/26/2026 19:12 | 124 | 30.40 |
| 08/26/2026 19:12 | 1 | 30.40 |
| 08/26/2026 19:12 | 5 | 30.40 |
| 08/26/2026 19:12 | 100 | 30.40 |
| 08/26/2026 19:12 | 80 | 30.40 |
| 08/26/2026 19:12 | 50 | 30.40 |
| 08/26/2026 19:12 | 10 | 30.38 |
| 08/26/2026 19:12 | 63 | 30.38 |
| 08/26/2026 19:12 | 61 | 30.37 |
| 08/26/2026 19:12 | 100 | 30.35 |
| 08/26/2026 19:12 | 340 | 30.35 |
| 08/26/2026 19:12 | 160 | 30.35 |
| 08/26/2026 19:12 | 40 | 30.35 |
| 08/26/2026 19:12 | 100 | 30.37 |
| 08/26/2026 19:12 | 1 | 30.37 |
| 08/26/2026 19:11 | 39 | 30.39 |
| 08/26/2026 19:11 | 10 | 30.39 |
| 08/26/2026 19:11 | 5 | 30.37 |
| 08/26/2026 19:11 | 25 | 30.365 |
| 08/26/2026 19:11 | 5 | 30.365 |
| 08/26/2026 19:11 | 40 | 30.37 |
| 08/26/2026 19:10 | 50 | 30.40 |
| 08/26/2026 19:10 | 50 | 30.40 |
| 08/26/2026 19:10 | 7 | 30.37 |
| 08/26/2026 19:10 | 1 | 30.36 |
| 08/26/2026 19:10 | 20 | 30.35 |
| 08/26/2026 19:10 | 2 | 30.35 |
| 08/26/2026 19:10 | 325 | 30.34 |
| 08/26/2026 19:10 | 175 | 30.34 |
| 08/26/2026 19:10 | 10 | 30.34 |
| 08/26/2026 19:10 | 100 | 30.33 |
| 08/26/2026 19:10 | 100 | 30.33 |
| 08/26/2026 19:10 | 125 | 30.33 |
| 08/26/2026 19:10 | 100 | 30.31 |
| 08/26/2026 19:09 | 11 | 30.33 |
| 08/26/2026 19:09 | 1 | 30.32 |
| 08/26/2026 19:09 | 21 | 30.31 |
| 08/26/2026 19:09 | 49 | 30.30 |
| 08/26/2026 19:09 | 100 | 30.30 |
| 08/26/2026 19:09 | 5 | 30.29 |
| 08/26/2026 19:09 | 100 | 30.29 |
| 08/26/2026 19:09 | 73 | 30.28 |
| 08/26/2026 19:09 | 100 | 30.28 |
| 08/26/2026 19:09 | 46 | 30.27 |
| 08/26/2026 19:09 | 5 | 30.28 |
| 08/26/2026 19:09 | 87 | 30.28 |
| 08/26/2026 19:09 | 13 | 30.28 |
| 08/26/2026 19:09 | 5 | 30.28 |
| 08/26/2026 19:09 | 10 | 30.27 |
| 08/26/2026 19:08 | 2 | 30.25 |
| 08/26/2026 19:08 | 15 | 30.25 |
| 08/26/2026 19:08 | 100 | 30.26 |
| 08/26/2026 19:08 | 100 | 30.27 |
| 08/26/2026 19:08 | 100 | 30.29 |
| 08/26/2026 19:08 | 71 | 30.29 |
| 08/26/2026 19:08 | 29 | 30.29 |
| 08/26/2026 19:07 | 16 | 30.29 |
| 08/26/2026 19:07 | 6 | 30.29 |
| 08/26/2026 19:07 | 100 | 30.29 |
| 08/26/2026 19:07 | 20 | 30.29 |
| 08/26/2026 19:07 | 17 | 30.28 |
| 08/26/2026 19:07 | 2 | 30.27 |
| 08/26/2026 19:07 | 100 | 30.23 |
| 08/26/2026 19:07 | 3 | 30.24 |
| 08/26/2026 19:07 | 100 | 30.23 |
| 08/26/2026 19:07 | 3 | 30.23 |
| 08/26/2026 19:07 | 125 | 30.24 |
| 08/26/2026 19:07 | 59 | 30.26 |
| 08/26/2026 19:07 | 100 | 30.26 |
| 08/26/2026 19:07 | 100 | 30.25 |
| 08/26/2026 19:07 | 100 | 30.25 |
| 08/26/2026 19:07 | 1 | 30.27 |
| 08/26/2026 19:07 | 99 | 30.26 |
| 08/26/2026 19:07 | 1 | 30.26 |
| 08/26/2026 19:07 | 100 | 30.255 |
| 08/26/2026 19:07 | 1 | 30.26 |
| 08/26/2026 19:07 | 97 | 30.25 |
| 08/26/2026 19:07 | 3 | 30.25 |
| 08/26/2026 19:07 | 50 | 30.24 |
| 08/26/2026 19:07 | 38 | 30.21 |
| 08/26/2026 19:07 | 100 | 30.21 |
| 08/26/2026 19:07 | 34 | 30.19 |
| 08/26/2026 19:06 | 25 | 30.185 |
| 08/26/2026 19:06 | 100 | 30.19 |
| 08/26/2026 19:06 | 3 | 30.21 |
| 08/26/2026 19:06 | 100 | 30.21 |
| 08/26/2026 19:06 | 66 | 30.21 |
| 08/26/2026 19:06 | 34 | 30.21 |
| 08/26/2026 19:06 | 46 | 30.22 |
| 08/26/2026 19:06 | 100 | 30.22 |
| 08/26/2026 19:06 | 3 | 30.22 |
| 08/26/2026 19:06 | 10 | 30.22 |
| 08/26/2026 19:06 | 37 | 30.22 |
| 08/26/2026 19:06 | 10 | 30.22 |
| 08/26/2026 19:06 | 20 | 30.23 |
| 08/26/2026 19:06 | 2 | 30.23 |
| 08/26/2026 19:06 | 47 | 30.22 |
| 08/26/2026 19:06 | 10 | 30.22 |
| 08/26/2026 19:06 | 47 | 30.21 |
| 08/26/2026 19:06 | 100 | 30.21 |
| 08/26/2026 19:06 | 47 | 30.20 |
| 08/26/2026 19:06 | 100 | 30.19 |
| 08/26/2026 19:06 | 60 | 30.18 |
| 08/26/2026 19:06 | 40 | 30.18 |
| 08/26/2026 19:06 | 100 | 30.18 |
| 08/26/2026 19:06 | 100 | 30.18 |
| 08/26/2026 19:06 | 60 | 30.18 |
| 08/26/2026 19:06 | 100 | 30.18 |
| 08/26/2026 19:06 | 50 | 30.18 |
| 08/26/2026 19:06 | 70 | 30.17 |
| 08/26/2026 19:05 | 50 | 30.165 |
| 08/26/2026 19:05 | 5 | 30.15 |
| 08/26/2026 19:04 | 1 | 30.16 |
| 08/26/2026 19:04 | 6 | 30.16 |
| 08/26/2026 19:04 | 50 | 30.165 |
| 08/26/2026 19:04 | 7 | 30.19 |
| 08/26/2026 19:04 | 100 | 30.16 |
| 08/26/2026 19:04 | 100 | 30.155 |
| 08/26/2026 19:04 | 100 | 30.155 |
| 08/26/2026 19:04 | 5 | 30.17 |
| 08/26/2026 19:04 | 100 | 30.17 |
| 08/26/2026 19:04 | 5 | 30.17 |
| 08/26/2026 19:04 | 1 | 30.17 |
| 08/26/2026 19:04 | 3 | 30.17 |
| 08/26/2026 19:03 | 5 | 30.155 |
| 08/26/2026 19:03 | 100 | 30.155 |
| 08/26/2026 19:03 | 24 | 30.13 |
| 08/26/2026 19:03 | 176 | 30.13 |
| 08/26/2026 19:03 | 24 | 30.13 |
| 08/26/2026 19:03 | 100 | 30.13 |
| 08/26/2026 19:03 | 16 | 30.17 |
| 08/26/2026 19:03 | 100 | 30.17 |
| 08/26/2026 19:03 | 2 | 30.17 |
| 08/26/2026 19:03 | 1 | 30.17 |
| 08/26/2026 19:03 | 10 | 30.17 |
| 08/26/2026 19:03 | 8 | 30.17 |
| 08/26/2026 19:03 | 17 | 30.17 |
| 08/26/2026 19:02 | 1 | 30.20 |
| 08/26/2026 19:01 | 235 | 30.17 |
| 08/26/2026 19:01 | 65 | 30.17 |
| 08/26/2026 19:01 | 100 | 30.155 |
| 08/26/2026 19:01 | 100 | 30.155 |
| 08/26/2026 19:01 | 101 | 30.16 |
| 08/26/2026 19:01 | 99 | 30.16 |
| 08/26/2026 19:01 | 100 | 30.155 |
| 08/26/2026 19:01 | 26 | 30.16 |
| 08/26/2026 19:01 | 100 | 30.20 |
| 08/26/2026 19:01 | 6 | 30.21 |
| 08/26/2026 19:01 | 10 | 30.21 |
| 08/26/2026 19:01 | 100 | 30.21 |
| 08/26/2026 19:01 | 100 | 30.17 |
| 08/26/2026 19:01 | 100 | 30.185 |
| 08/26/2026 19:00 | 99 | 30.16 |
| 08/26/2026 19:00 | 1 | 30.16 |
| 08/26/2026 19:00 | 1 | 30.14 |
| 08/26/2026 19:00 | 100 | 30.13 |
| 08/26/2026 19:00 | 100 | 30.13 |
| 08/26/2026 19:00 | 45 | 30.13 |
| 08/26/2026 19:00 | 100 | 30.14 |
| 08/26/2026 19:00 | 125 | 30.14 |
| 08/26/2026 19:00 | 4 | 30.16 |
| 08/26/2026 19:00 | 100 | 30.16 |
| 08/26/2026 19:00 | 1 | 30.16 |
| 08/26/2026 19:00 | 100 | 30.17 |
| 08/26/2026 19:00 | 100 | 30.185 |
| 08/26/2026 18:59 | 7 | 30.21 |
| 08/26/2026 18:59 | 93 | 30.21 |
| 08/26/2026 18:59 | 100 | 30.21 |
| 08/26/2026 18:59 | 41 | 30.22 |
| 08/26/2026 18:59 | 100 | 30.22 |
| 08/26/2026 18:59 | 100 | 30.23 |
| 08/26/2026 18:59 | 100 | 30.24 |
| 08/26/2026 18:59 | 1 | 30.24 |
| 08/26/2026 18:59 | 100 | 30.24 |
| 08/26/2026 18:59 | 17 | 30.25 |
| 08/26/2026 18:59 | 2 | 30.28 |
| 08/26/2026 18:59 | 1 | 30.28 |
| 08/26/2026 18:58 | 100 | 30.29 |
| 08/26/2026 18:58 | 17 | 30.26 |
| 08/26/2026 18:58 | 70 | 30.27 |
| 08/26/2026 18:58 | 17 | 30.25 |
| 08/26/2026 18:58 | 100 | 30.25 |
| 08/26/2026 18:58 | 100 | 30.26 |
| 08/26/2026 18:58 | 20 | 30.26 |
| 08/26/2026 18:58 | 18 | 30.26 |
| 08/26/2026 18:58 | 1 | 30.26 |
| 08/26/2026 18:57 | 15 | 30.24 |
| 08/26/2026 18:57 | 100 | 30.24 |
| 08/26/2026 18:57 | 16 | 30.22 |
| 08/26/2026 18:57 | 10 | 30.22 |
| 08/26/2026 18:57 | 50 | 30.215 |
| 08/26/2026 18:57 | 2 | 30.19 |
| 08/26/2026 18:57 | 200 | 30.19 |
| 08/26/2026 18:57 | 1 | 30.18 |
| 08/26/2026 18:57 | 7 | 30.20 |
| 08/26/2026 18:57 | 6 | 30.20 |
| 08/26/2026 18:57 | 34 | 30.20 |
| 08/26/2026 18:57 | 100 | 30.20 |
| 08/26/2026 18:57 | 125 | 30.19 |
| 08/26/2026 18:57 | 17 | 30.18 |
| 08/26/2026 18:57 | 100 | 30.19 |
| 08/26/2026 18:57 | 1 | 30.18 |
| 08/26/2026 18:57 | 20 | 30.17 |
| 08/26/2026 18:57 | 10 | 30.15 |
| 08/26/2026 18:57 | 20 | 30.14 |
| 08/26/2026 18:57 | 17 | 30.13 |
| 08/26/2026 18:57 | 100 | 30.13 |
| 08/26/2026 18:56 | 28 | 30.11 |
| 08/26/2026 18:56 | 28 | 30.12 |
| 08/26/2026 18:56 | 100 | 30.13 |
| 08/26/2026 18:56 | 6 | 30.13 |
| 08/26/2026 18:56 | 20 | 30.13 |
| 08/26/2026 18:56 | 100 | 30.13 |
| 08/26/2026 18:56 | 6 | 30.13 |
| 08/26/2026 18:56 | 34 | 30.13 |
| 08/26/2026 18:56 | 25 | 30.13 |
| 08/26/2026 18:56 | 10 | 30.12 |
| 08/26/2026 18:56 | 17 | 30.105 |
| 08/26/2026 18:56 | 1 | 30.105 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 15 | 30.10 |
| 08/26/2026 18:55 | 17 | 30.105 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 1 | 30.10 |
| 08/26/2026 18:55 | 15 | 30.10 |
| 08/26/2026 18:55 | 100 | 30.11 |
| 08/26/2026 18:55 | 8 | 30.12 |
| 08/26/2026 18:54 | 1 | 30.13 |
| 08/26/2026 18:54 | 5 | 30.13 |
| 08/26/2026 18:54 | 75 | 30.12 |
| 08/26/2026 18:54 | 5 | 30.12 |
| 08/26/2026 18:54 | 75 | 30.13 |
| 08/26/2026 18:54 | 100 | 30.13 |
| 08/26/2026 18:54 | 125 | 30.12 |
| 08/26/2026 18:54 | 500 | 30.12 |
| 08/26/2026 18:53 | 2 | 30.14 |
| 08/26/2026 18:53 | 17 | 30.125 |
| 08/26/2026 18:53 | 20 | 30.14 |
| 08/26/2026 18:53 | 18 | 30.13 |
| 08/26/2026 18:53 | 25 | 30.12 |
| 08/26/2026 18:52 | 16 | 30.115 |
| 08/26/2026 18:52 | 3 | 30.11 |
| 08/26/2026 18:52 | 5 | 30.11 |
| 08/26/2026 18:52 | 1 | 30.10 |
| 08/26/2026 18:52 | 3 | 30.09 |
| 08/26/2026 18:52 | 10 | 30.09 |
| 08/26/2026 18:52 | 17 | 30.07 |
| 08/26/2026 18:52 | 1 | 30.08 |
| 08/26/2026 18:52 | 17 | 30.07 |
| 08/26/2026 18:52 | 100 | 30.08 |
| 08/26/2026 18:52 | 11 | 30.08 |
| 08/26/2026 18:52 | 1 | 30.08 |
| 08/26/2026 18:52 | 99 | 30.08 |
| 08/26/2026 18:51 | 100 | 30.09 |
| 08/26/2026 18:51 | 10 | 30.10 |
| 08/26/2026 18:51 | 100 | 30.11 |
| 08/26/2026 18:51 | 1 | 30.13 |
| 08/26/2026 18:51 | 3 | 30.13 |
| 08/26/2026 18:51 | 2 | 30.13 |
| 08/26/2026 18:50 | 36 | 30.14 |
| 08/26/2026 18:50 | 64 | 30.14 |
| 08/26/2026 18:50 | 8 | 30.14 |
| 08/26/2026 18:50 | 100 | 30.14 |
| 08/26/2026 18:50 | 28 | 30.14 |
| 08/26/2026 18:50 | 11 | 30.14 |
| 08/26/2026 18:50 | 70 | 30.13 |
| 08/26/2026 18:50 | 50 | 30.13 |
| 08/26/2026 18:50 | 10 | 30.13 |
| 08/26/2026 18:50 | 1 | 30.13 |
| 08/26/2026 18:50 | 3 | 30.12 |
| 08/26/2026 18:50 | 100 | 30.11 |
| 08/26/2026 18:50 | 3 | 30.12 |
| 08/26/2026 18:50 | 22 | 30.12 |
| 08/26/2026 18:50 | 3 | 30.12 |
| 08/26/2026 18:50 | 28 | 30.12 |
| 08/26/2026 18:50 | 3 | 30.11 |
| 08/26/2026 18:49 | 25 | 30.12 |
| 08/26/2026 18:49 | 25 | 30.12 |
| 08/26/2026 18:49 | 25 | 30.12 |
| 08/26/2026 18:48 | 8 | 30.12 |
| 08/26/2026 18:48 | 100 | 30.12 |
| 08/26/2026 18:48 | 38 | 30.13 |
| 08/26/2026 18:48 | 1 | 30.13 |
| 08/26/2026 18:48 | 14 | 30.12 |
| 08/26/2026 18:48 | 1 | 30.14 |
| 08/26/2026 18:47 | 25 | 30.14 |
| 08/26/2026 18:47 | 100 | 30.14 |
| 08/26/2026 18:47 | 100 | 30.13 |
| 08/26/2026 18:47 | 5 | 30.12 |
| 08/26/2026 18:47 | 100 | 30.12 |
| 08/26/2026 18:47 | 2 | 30.10 |
| 08/26/2026 18:47 | 40 | 30.09 |
| 08/26/2026 18:47 | 2 | 30.09 |
| 08/26/2026 18:47 | 1 | 30.08 |
| 08/26/2026 18:47 | 1 | 30.08 |
| 08/26/2026 18:47 | 1 | 30.08 |
| 08/26/2026 18:47 | 1 | 30.08 |
| 08/26/2026 18:47 | 11 | 30.08 |
| 08/26/2026 18:47 | 35 | 30.08 |
| 08/26/2026 18:47 | 7 | 30.06 |
| 08/26/2026 18:47 | 25 | 30.06 |
| 08/26/2026 18:47 | 25 | 30.06 |
| 08/26/2026 18:47 | 100 | 30.035 |
| 08/26/2026 18:46 | 61 | 30.03 |
| 08/26/2026 18:46 | 100 | 30.02 |
| 08/26/2026 18:46 | 100 | 30.01 |
| 08/26/2026 18:46 | 34 | 30.01 |
| 08/26/2026 18:46 | 5 | 30.00 |
| 08/26/2026 18:46 | 10 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 50 | 30.00 |
| 08/26/2026 18:46 | 50 | 30.00 |
| 08/26/2026 18:46 | 10 | 30.00 |
| 08/26/2026 18:46 | 200 | 30.00 |
| 08/26/2026 18:46 | 3 | 30.00 |
| 08/26/2026 18:46 | 10 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 1 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 7 | 30.00 |
| 08/26/2026 18:46 | 50 | 30.00 |
| 08/26/2026 18:46 | 86 | 30.00 |
| 08/26/2026 18:46 | 100 | 30.00 |
| 08/26/2026 18:46 | 14 | 30.00 |
| 08/26/2026 18:46 | 10 | 30.00 |
| 08/26/2026 18:46 | 20 | 30.00 |
| 08/26/2026 18:46 | 73 | 30.01 |
| 08/26/2026 18:46 | 495 | 30.01 |
| 08/26/2026 18:46 | 125 | 30.01 |
| 08/26/2026 18:46 | 5 | 30.01 |
| 08/26/2026 18:46 | 50 | 30.01 |
| 08/26/2026 18:46 | 1 | 30.02 |
| 08/26/2026 18:46 | 1 | 30.03 |
| 08/26/2026 18:46 | 100 | 30.03 |
| 08/26/2026 18:46 | 25 | 30.05 |
| 08/26/2026 18:46 | 70 | 30.05 |
| 08/26/2026 18:46 | 300 | 30.08 |
| 08/26/2026 18:46 | 100 | 30.08 |
| 08/26/2026 18:46 | 50 | 30.08 |
| 08/26/2026 18:46 | 1 | 30.09 |
| 08/26/2026 18:46 | 8 | 30.10 |
| 08/26/2026 18:46 | 100 | 30.10 |
| 08/26/2026 18:46 | 300 | 30.10 |
| 08/26/2026 18:46 | 40 | 30.11 |
| 08/26/2026 18:46 | 20 | 30.11 |
| 08/26/2026 18:46 | 4 | 30.12 |
| 08/26/2026 18:46 | 80 | 30.12 |
| 08/26/2026 18:46 | 100 | 30.13 |
| 08/26/2026 18:46 | 70 | 30.14 |
| 08/26/2026 18:46 | 100 | 30.17 |
| 08/26/2026 18:46 | 100 | 30.18 |
| 08/26/2026 18:46 | 34 | 30.18 |
| 08/26/2026 18:46 | 14 | 30.20 |
| 08/26/2026 18:46 | 100 | 30.20 |
| 08/26/2026 18:46 | 20 | 30.20 |
| 08/26/2026 18:46 | 100 | 30.20 |
| 08/26/2026 18:46 | 20 | 30.18 |
| 08/26/2026 18:46 | 18 | 30.16 |
| 08/26/2026 18:46 | 20 | 30.15 |
| 08/26/2026 18:46 | 6 | 30.15 |
| 08/26/2026 18:45 | 100 | 30.17 |
| 08/26/2026 18:45 | 200 | 30.17 |
| 08/26/2026 18:45 | 100 | 30.16 |
| 08/26/2026 18:45 | 100 | 30.16 |
| 08/26/2026 18:45 | 100 | 30.16 |
| 08/26/2026 18:45 | 41 | 30.16 |
| 08/26/2026 18:45 | 100 | 30.16 |
| 08/26/2026 18:45 | 100 | 30.14 |
| 08/26/2026 18:45 | 100 | 30.13 |
| 08/26/2026 18:45 | 80 | 30.12 |
| 08/26/2026 18:45 | 20 | 30.12 |
| 08/26/2026 18:45 | 80 | 30.12 |
| 08/26/2026 18:45 | 45 | 30.12 |
| 08/26/2026 18:45 | 55 | 30.12 |
| 08/26/2026 18:45 | 5 | 30.12 |
| 08/26/2026 18:45 | 100 | 30.12 |
| 08/26/2026 18:45 | 5 | 30.12 |
| 08/26/2026 18:45 | 10 | 30.11 |
| 08/26/2026 18:45 | 177 | 30.11 |
| 08/26/2026 18:45 | 83 | 30.10 |
| 08/26/2026 18:45 | 50 | 30.09 |
| 08/26/2026 18:44 | 100 | 30.09 |
| 08/26/2026 18:44 | 1 | 30.09 |
| 08/26/2026 18:44 | 3 | 30.10 |
| 08/26/2026 18:44 | 100 | 30.11 |
| 08/26/2026 18:44 | 10 | 30.12 |
| 08/26/2026 18:44 | 100 | 30.15 |
| 08/26/2026 18:43 | 5 | 30.15 |
| 08/26/2026 18:43 | 14 | 30.15 |
| 08/26/2026 18:43 | 25 | 30.15 |
| 08/26/2026 18:43 | 25 | 30.15 |
| 08/26/2026 18:43 | 16 | 30.15 |
| 08/26/2026 18:43 | 9 | 30.15 |
| 08/26/2026 18:43 | 25 | 30.15 |
| 08/26/2026 18:43 | 66 | 30.15 |
| 08/26/2026 18:43 | 100 | 30.14 |
| 08/26/2026 18:43 | 294 | 30.14 |
| 08/26/2026 18:43 | 50 | 30.14 |
| 08/26/2026 18:43 | 300 | 30.15 |
| 08/26/2026 18:43 | 13 | 30.16 |
| 08/26/2026 18:43 | 100 | 30.16 |
| 08/26/2026 18:43 | 100 | 30.17 |
| 08/26/2026 18:43 | 100 | 30.18 |
| 08/26/2026 18:43 | 100 | 30.18 |
| 08/26/2026 18:43 | 100 | 30.18 |
| 08/26/2026 18:43 | 100 | 30.19 |
| 08/26/2026 18:43 | 140 | 30.22 |
| 08/26/2026 18:42 | 100 | 30.22 |
| 08/26/2026 18:42 | 100 | 30.225 |
| 08/26/2026 18:42 | 300 | 30.24 |
| 08/26/2026 18:42 | 65 | 30.25 |
| 08/26/2026 18:42 | 100 | 30.25 |
| 08/26/2026 18:42 | 100 | 30.24 |
| 08/26/2026 18:42 | 65 | 30.24 |
| 08/26/2026 18:42 | 65 | 30.21 |
| 08/26/2026 18:42 | 1 | 30.21 |
| 08/26/2026 18:42 | 192 | 30.20 |
| 08/26/2026 18:42 | 89 | 30.20 |
| 08/26/2026 18:42 | 140 | 30.20 |
| 08/26/2026 18:42 | 20 | 30.20 |
| 08/26/2026 18:42 | 100 | 30.21 |
| 08/26/2026 18:42 | 30 | 30.21 |
| 08/26/2026 18:42 | 1 | 30.22 |
| 08/26/2026 18:42 | 35 | 30.22 |
| 08/26/2026 18:42 | 40 | 30.23 |
| 08/26/2026 18:42 | 10 | 30.23 |
| 08/26/2026 18:42 | 1 | 30.24 |
| 08/26/2026 18:42 | 400 | 30.24 |
| 08/26/2026 18:42 | 1 | 30.25 |
| 08/26/2026 18:42 | 10 | 30.25 |
| 08/26/2026 18:42 | 5 | 30.25 |
| 08/26/2026 18:42 | 50 | 30.25 |
| 08/26/2026 18:42 | 100 | 30.25 |
| 08/26/2026 18:42 | 14 | 30.25 |
| 08/26/2026 18:42 | 6 | 30.26 |
| 08/26/2026 18:42 | 100 | 30.27 |
| 08/26/2026 18:42 | 100 | 30.27 |
| 08/26/2026 18:42 | 700 | 30.27 |
| 08/26/2026 18:42 | 100 | 30.27 |
| 08/26/2026 18:42 | 52 | 30.27 |
| 08/26/2026 18:42 | 36 | 30.27 |
| 08/26/2026 18:42 | 44 | 30.27 |
| 08/26/2026 18:42 | 56 | 30.27 |
| 08/26/2026 18:42 | 94 | 30.26 |
| 08/26/2026 18:42 | 49 | 30.26 |
| 08/26/2026 18:42 | 48 | 30.29 |
| 08/26/2026 18:42 | 52 | 30.29 |
| 08/26/2026 18:42 | 150 | 30.28 |
| 08/26/2026 18:42 | 10 | 30.30 |
| 08/26/2026 18:42 | 40 | 30.30 |
| 08/26/2026 18:42 | 189 | 30.38 |
| 08/26/2026 18:42 | 60 | 30.38 |
| 08/26/2026 18:42 | 100 | 30.38 |
| 08/26/2026 18:42 | 83 | 30.38 |
| 08/26/2026 18:42 | 100 | 30.38 |
| 08/26/2026 18:42 | 125 | 30.37 |
| 08/26/2026 18:42 | 5 | 30.39 |
| 08/26/2026 18:42 | 70 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.39 |
| 08/26/2026 18:42 | 39 | 30.39 |
| 08/26/2026 18:42 | 79 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.38 |
| 08/26/2026 18:42 | 125 | 30.38 |
| 08/26/2026 18:42 | 79 | 30.35 |
| 08/26/2026 18:42 | 40 | 30.40 |
| 08/26/2026 18:42 | 100 | 30.40 |
| 08/26/2026 18:42 | 10 | 30.40 |
| 08/26/2026 18:42 | 100 | 30.39 |
| 08/26/2026 18:42 | 100 | 30.38 |
| 08/26/2026 18:42 | 300 | 30.37 |
| 08/26/2026 18:42 | 100 | 30.355 |
| 08/26/2026 18:42 | 100 | 30.355 |
| 08/26/2026 18:42 | 1000 | 30.36 |
| 08/26/2026 18:42 | 12 | 30.38 |
| 08/26/2026 18:42 | 4 | 30.38 |
| 08/26/2026 18:42 | 5 | 30.38 |
| 08/26/2026 18:42 | 40 | 30.45 |
| 08/26/2026 18:42 | 1 | 30.45 |
| 08/26/2026 18:42 | 100 | 30.45 |
| 08/26/2026 18:42 | 100 | 30.45 |
| 08/26/2026 18:42 | 25 | 30.47 |
| 08/26/2026 18:42 | 84 | 30.46 |
| 08/26/2026 18:41 | 100 | 30.47 |
| 08/26/2026 18:41 | 100 | 30.46 |
| 08/26/2026 18:41 | 100 | 30.455 |
| 08/26/2026 18:41 | 5 | 30.46 |
| 08/26/2026 18:41 | 28 | 30.46 |
| 08/26/2026 18:41 | 20 | 30.46 |
| 08/26/2026 18:41 | 27 | 30.45 |
| 08/26/2026 18:40 | 1 | 30.43 |
| 08/26/2026 18:40 | 100 | 30.40 |
| 08/26/2026 18:40 | 97 | 30.40 |
| 08/26/2026 18:40 | 3 | 30.40 |
| 08/26/2026 18:40 | 5 | 30.39 |
| 08/26/2026 18:40 | 35 | 30.39 |
| 08/26/2026 18:40 | 25 | 30.39 |
| 08/26/2026 18:40 | 6 | 30.39 |
| 08/26/2026 18:40 | 100 | 30.39 |
| 08/26/2026 18:40 | 100 | 30.39 |
| 08/26/2026 18:40 | 100 | 30.37 |
| 08/26/2026 18:40 | 100 | 30.36 |
| 08/26/2026 18:40 | 20 | 30.35 |
| 08/26/2026 18:40 | 160 | 30.35 |
| 08/26/2026 18:40 | 28 | 30.34 |
| 08/26/2026 18:40 | 72 | 30.34 |
| 08/26/2026 18:40 | 525 | 30.34 |
| 08/26/2026 18:40 | 28 | 30.33 |
| 08/26/2026 18:40 | 100 | 30.325 |
| 08/26/2026 18:39 | 40 | 30.33 |
| 08/26/2026 18:39 | 100 | 30.33 |
| 08/26/2026 18:39 | 10 | 30.35 |
| 08/26/2026 18:39 | 92 | 30.35 |
| 08/26/2026 18:39 | 6 | 30.34 |
| 08/26/2026 18:39 | 25 | 30.34 |
| 08/26/2026 18:39 | 25 | 30.34 |
| 08/26/2026 18:39 | 75 | 30.34 |
| 08/26/2026 18:39 | 125 | 30.33 |
| 08/26/2026 18:39 | 1 | 30.33 |
| 08/26/2026 18:38 | 100 | 30.33 |
| 08/26/2026 18:38 | 100 | 30.34 |
| 08/26/2026 18:38 | 125 | 30.34 |
| 08/26/2026 18:38 | 100 | 30.36 |
| 08/26/2026 18:38 | 100 | 30.36 |
| 08/26/2026 18:38 | 100 | 30.36 |
| 08/26/2026 18:38 | 25 | 30.33 |
| 08/26/2026 18:38 | 500 | 30.32 |
| 08/26/2026 18:37 | 2 | 30.31 |
| 08/26/2026 18:37 | 1 | 30.31 |
| 08/26/2026 18:37 | 20 | 30.33 |
| 08/26/2026 18:37 | 10 | 30.34 |
| 08/26/2026 18:37 | 400 | 30.34 |
| 08/26/2026 18:37 | 50 | 30.39 |
| 08/26/2026 18:37 | 50 | 30.39 |
| 08/26/2026 18:37 | 100 | 30.39 |
| 08/26/2026 18:37 | 20 | 30.39 |
| 08/26/2026 18:37 | 10 | 30.39 |
| 08/26/2026 18:37 | 11 | 30.39 |
| 08/26/2026 18:37 | 300 | 30.39 |
| 08/26/2026 18:37 | 85 | 30.38 |
| 08/26/2026 18:37 | 100 | 30.38 |
| 08/26/2026 18:37 | 20 | 30.36 |
| 08/26/2026 18:37 | 100 | 30.36 |
| 08/26/2026 18:37 | 160 | 30.34 |
| 08/26/2026 18:37 | 5 | 30.34 |
| 08/26/2026 18:36 | 400 | 30.39 |
| 08/26/2026 18:36 | 39 | 30.37 |
| 08/26/2026 18:36 | 502 | 30.37 |
| 08/26/2026 18:36 | 125 | 30.37 |
| 08/26/2026 18:36 | 1 | 30.37 |
| 08/26/2026 18:36 | 1 | 30.38 |
| 08/26/2026 18:36 | 97 | 30.38 |
| 08/26/2026 18:36 | 100 | 30.39 |
| 08/26/2026 18:36 | 20 | 30.39 |
| 08/26/2026 18:36 | 1500 | 30.40 |
| 08/26/2026 18:36 | 1200 | 30.40 |
| 08/26/2026 18:36 | 2 | 30.43 |
| 08/26/2026 18:36 | 20 | 30.44 |
| 08/26/2026 18:36 | 100 | 30.45 |
| 08/26/2026 18:36 | 100 | 30.45 |
| 08/26/2026 18:36 | 20 | 30.46 |
| 08/26/2026 18:36 | 20 | 30.46 |
| 08/26/2026 18:36 | 211 | 30.46 |
| 08/26/2026 18:36 | 61 | 30.48 |
| 08/26/2026 18:36 | 50 | 30.48 |
| 08/26/2026 18:36 | 92 | 30.49 |
| 08/26/2026 18:36 | 48 | 30.49 |
| 08/26/2026 18:34 | 26 | 30.53 |
| 08/26/2026 18:34 | 21 | 30.53 |
| 08/26/2026 18:34 | 10 | 30.54 |
| 08/26/2026 18:34 | 4 | 30.54 |
| 08/26/2026 18:34 | 1 | 30.54 |
| 08/26/2026 18:34 | 10 | 30.54 |
| 08/26/2026 18:34 | 100 | 30.54 |
| 08/26/2026 18:34 | 60 | 30.53 |
| 08/26/2026 18:34 | 1 | 30.53 |
| 08/26/2026 18:34 | 100 | 30.53 |
| 08/26/2026 18:34 | 1 | 30.53 |
| 08/26/2026 18:34 | 1 | 30.51 |
| 08/26/2026 18:34 | 100 | 30.50 |
| 08/26/2026 18:34 | 51 | 30.50 |
| 08/26/2026 18:34 | 42 | 30.50 |
| 08/26/2026 18:34 | 769 | 30.50 |
| 08/26/2026 18:34 | 1 | 30.48 |
| 08/26/2026 18:34 | 38 | 30.48 |
| 08/26/2026 18:34 | 99 | 30.51 |
| 08/26/2026 18:34 | 1 | 30.51 |
| 08/26/2026 18:34 | 100 | 30.50 |
| 08/26/2026 18:34 | 62 | 30.50 |
| 08/26/2026 18:34 | 30 | 30.50 |
| 08/26/2026 18:34 | 8 | 30.50 |
| 08/26/2026 18:34 | 21 | 30.50 |
| 08/26/2026 18:34 | 50 | 30.50 |
| 08/26/2026 18:34 | 21 | 30.50 |
| 08/26/2026 18:34 | 21 | 30.50 |
| 08/26/2026 18:34 | 10 | 30.50 |
| 08/26/2026 18:33 | 250 | 30.47 |
| 08/26/2026 18:33 | 25 | 30.50 |
| 08/26/2026 18:33 | 15 | 30.49 |
| 08/26/2026 18:33 | 10 | 30.49 |
| 08/26/2026 18:33 | 11 | 30.49 |
| 08/26/2026 18:33 | 25 | 30.48 |
| 08/26/2026 18:33 | 36 | 30.48 |
| 08/26/2026 18:33 | 289 | 30.46 |
| 08/26/2026 18:33 | 11 | 30.46 |
| 08/26/2026 18:32 | 100 | 30.47 |
| 08/26/2026 18:32 | 25 | 30.50 |
| 08/26/2026 18:32 | 25 | 30.50 |
| 08/26/2026 18:32 | 100 | 30.47 |
| 08/26/2026 18:32 | 250 | 30.47 |
| 08/26/2026 18:32 | 100 | 30.50 |
| 08/26/2026 18:32 | 100 | 30.50 |
| 08/26/2026 18:32 | 100 | 30.50 |
| 08/26/2026 18:32 | 125 | 30.49 |
| 08/26/2026 18:32 | 100 | 30.49 |
| 08/26/2026 18:32 | 25 | 30.46 |
| 08/26/2026 18:32 | 123 | 30.44 |
| 08/26/2026 18:32 | 100 | 30.47 |
| 08/26/2026 18:32 | 100 | 30.47 |
| 08/26/2026 18:32 | 1 | 30.48 |
| 08/26/2026 18:32 | 1 | 30.49 |
| 08/26/2026 18:32 | 1 | 30.50 |
| 08/26/2026 18:32 | 327 | 30.50 |
| 08/26/2026 18:32 | 32 | 30.50 |
| 08/26/2026 18:32 | 100 | 30.50 |
| 08/26/2026 18:32 | 500 | 30.50 |
| 08/26/2026 18:32 | 17 | 30.50 |
| 08/26/2026 18:32 | 15 | 30.50 |
| 08/26/2026 18:32 | 155 | 30.50 |
| 08/26/2026 18:32 | 1 | 30.51 |
| 08/26/2026 18:32 | 200 | 30.51 |
| 08/26/2026 18:32 | 1 | 30.52 |
| 08/26/2026 18:32 | 1 | 30.53 |
| 08/26/2026 18:32 | 1 | 30.54 |
| 08/26/2026 18:32 | 500 | 30.55 |
| 08/26/2026 18:32 | 1 | 30.55 |
| 08/26/2026 18:32 | 25 | 30.58 |
| 08/26/2026 18:32 | 10 | 30.56 |
| 08/26/2026 18:32 | 1 | 30.56 |
| 08/26/2026 18:32 | 1 | 30.57 |
| 08/26/2026 18:32 | 40 | 30.57 |
| 08/26/2026 18:32 | 400 | 30.58 |
| 08/26/2026 18:32 | 300 | 30.58 |
| 08/26/2026 18:32 | 10 | 30.58 |
| 08/26/2026 18:32 | 1 | 30.59 |
| 08/26/2026 18:32 | 100 | 30.60 |
| 08/26/2026 18:32 | 10908 | 30.60 |
| 08/26/2026 18:32 | 276 | 30.60 |
| 08/26/2026 18:32 | 120 | 30.60 |
| 08/26/2026 18:32 | 100 | 30.60 |
| 08/26/2026 18:32 | 140 | 30.60 |
| 08/26/2026 18:32 | 56 | 30.60 |
| 08/26/2026 18:32 | 48 | 30.61 |
| 08/26/2026 18:32 | 100 | 30.62 |
| 08/26/2026 18:31 | 100 | 30.655 |
| 08/26/2026 18:31 | 100 | 30.65 |
| 08/26/2026 18:31 | 8 | 30.68 |
| 08/26/2026 18:31 | 25 | 30.68 |
| 08/26/2026 18:31 | 25 | 30.66 |
| 08/26/2026 18:31 | 100 | 30.64 |
| 08/26/2026 18:31 | 100 | 30.64 |
| 08/26/2026 18:31 | 100 | 30.64 |
| 08/26/2026 18:31 | 1000 | 30.60 |
| 08/26/2026 18:31 | 300 | 30.61 |
| 08/26/2026 18:31 | 400 | 30.60 |
| 08/26/2026 18:31 | 100 | 30.61 |
| 08/26/2026 18:31 | 300 | 30.61 |
| 08/26/2026 18:31 | 100 | 30.62 |
| 08/26/2026 18:31 | 100 | 30.67 |
| 08/26/2026 18:31 | 100 | 30.67 |
| 08/26/2026 18:31 | 100 | 30.67 |
| 08/26/2026 18:31 | 719 | 30.67 |
| 08/26/2026 18:31 | 25 | 30.67 |
| 08/26/2026 18:31 | 75 | 30.67 |
| 08/26/2026 18:31 | 25 | 30.67 |
| 08/26/2026 18:31 | 40 | 30.67 |
| 08/26/2026 18:31 | 117 | 30.67 |
| 08/26/2026 18:31 | 283 | 30.67 |
| 08/26/2026 18:31 | 100 | 30.67 |
| 08/26/2026 18:31 | 200 | 30.67 |
| 08/26/2026 18:31 | 72 | 30.67 |
| 08/26/2026 18:31 | 200 | 30.67 |
| 08/26/2026 18:31 | 401 | 30.67 |
| 08/26/2026 18:31 | 66 | 30.67 |
| 08/26/2026 18:31 | 4 | 30.67 |
| 08/26/2026 18:31 | 107 | 30.67 |
| 08/26/2026 18:31 | 69 | 30.67 |
| 08/26/2026 18:31 | 24 | 30.67 |
| 08/26/2026 18:31 | 200 | 30.67 |
| 08/26/2026 18:31 | 100 | 30.67 |
| 08/26/2026 18:31 | 100 | 30.66 |
| 08/26/2026 18:31 | 171 | 30.66 |
| 08/26/2026 18:31 | 200 | 30.64 |
| 08/26/2026 18:31 | 500 | 30.63 |
| 08/26/2026 18:31 | 100 | 30.63 |
| 08/26/2026 18:31 | 100 | 30.63 |
| 08/26/2026 18:31 | 150 | 30.63 |
| 08/26/2026 18:31 | 100 | 30.64 |
| 08/26/2026 18:31 | 100 | 30.64 |
| 08/26/2026 18:31 | 100 | 30.64 |
| 08/26/2026 18:31 | 300 | 30.65 |
| 08/26/2026 18:31 | 100 | 30.655 |
| 08/26/2026 18:31 | 78 | 30.64 |
| 08/26/2026 18:31 | 10 | 30.64 |
| 08/26/2026 18:31 | 1 | 30.64 |
| 08/26/2026 18:31 | 10 | 30.65 |
| 08/26/2026 18:31 | 1 | 30.65 |
| 08/26/2026 18:31 | 1 | 30.69 |
| 08/26/2026 18:31 | 1 | 30.70 |
| 08/26/2026 18:31 | 590 | 30.70 |
| 08/26/2026 18:31 | 1 | 30.71 |
| 08/26/2026 18:31 | 20 | 30.72 |
| 08/26/2026 18:31 | 1 | 30.72 |
| 08/26/2026 18:31 | 292 | 30.73 |
| 08/26/2026 18:31 | 563 | 30.73 |
| 08/26/2026 18:31 | 100 | 30.74 |
| 08/26/2026 18:31 | 100 | 30.76 |
| 08/26/2026 18:31 | 16 | 30.76 |
| 08/26/2026 18:31 | 4 | 30.76 |
| 08/26/2026 18:31 | 1 | 30.77 |
| 08/26/2026 18:31 | 1 | 30.77 |
| 08/26/2026 18:31 | 72 | 30.77 |
| 08/26/2026 18:31 | 496 | 30.77 |
| 08/26/2026 18:31 | 33 | 30.77 |
| 08/26/2026 18:31 | 670 | 30.77 |
| 08/26/2026 18:31 | 2680 | 30.77 |
| 08/26/2026 18:31 | 670 | 30.77 |
| 08/26/2026 18:31 | 72 | 30.79 |
| 08/26/2026 18:31 | 100 | 30.78 |
| 08/26/2026 18:30 | 10 | 30.84 |
| 08/26/2026 18:30 | 100 | 30.84 |
| 08/26/2026 18:30 | 68 | 30.815 |
| 08/26/2026 18:30 | 100 | 30.81 |
| 08/26/2026 18:30 | 700 | 30.80 |
| 08/26/2026 18:30 | 275 | 30.77 |
| 08/26/2026 18:30 | 100 | 30.78 |
| 08/26/2026 18:30 | 125 | 30.78 |
| 08/26/2026 18:30 | 100 | 30.78 |
| 08/26/2026 18:30 | 100 | 30.79 |
| 08/26/2026 18:29 | 100 | 30.78 |
| 08/26/2026 18:29 | 75 | 30.78 |
| 08/26/2026 18:29 | 25 | 30.78 |
| 08/26/2026 18:29 | 100 | 30.78 |
| 08/26/2026 18:29 | 58 | 30.79 |
| 08/26/2026 18:29 | 60 | 30.79 |
| 08/26/2026 18:29 | 5 | 30.79 |
| 08/26/2026 18:29 | 75 | 30.78 |
| 08/26/2026 18:29 | 25 | 30.78 |
| 08/26/2026 18:29 | 23 | 30.78 |
| 08/26/2026 18:29 | 50 | 30.78 |
| 08/26/2026 18:29 | 42 | 30.78 |
| 08/26/2026 18:29 | 100 | 30.78 |
| 08/26/2026 18:29 | 9 | 30.78 |
| 08/26/2026 18:29 | 100 | 30.78 |
| 08/26/2026 18:29 | 100 | 30.78 |
| 08/26/2026 18:29 | 11 | 30.78 |
| 08/26/2026 18:29 | 10 | 30.79 |
| 08/26/2026 18:29 | 60 | 30.79 |
| 08/26/2026 18:29 | 40 | 30.79 |
| 08/26/2026 18:29 | 20 | 30.79 |
| 08/26/2026 18:29 | 100 | 30.80 |
| 08/26/2026 18:29 | 50 | 30.80 |
| 08/26/2026 18:29 | 25 | 30.83 |
| 08/26/2026 18:29 | 25 | 30.83 |
| 08/26/2026 18:29 | 25 | 30.83 |
| 08/26/2026 18:29 | 25 | 30.83 |
| 08/26/2026 18:29 | 6 | 30.88 |
| 08/26/2026 18:29 | 1 | 30.88 |
| 08/26/2026 18:29 | 71 | 30.88 |
| 08/26/2026 18:29 | 29 | 30.88 |
| 08/26/2026 18:29 | 1 | 30.87 |
| 08/26/2026 18:29 | 100 | 30.865 |
| 08/26/2026 18:29 | 1 | 30.86 |
| 08/26/2026 18:29 | 10 | 30.86 |
| 08/26/2026 18:29 | 14 | 30.85 |
| 08/26/2026 18:29 | 18 | 30.85 |
| 08/26/2026 18:29 | 100 | 30.84 |
| 08/26/2026 18:29 | 33 | 30.84 |
| 08/26/2026 18:29 | 100 | 30.83 |
| 08/26/2026 18:29 | 14 | 30.83 |
| 08/26/2026 18:29 | 6 | 30.83 |
| 08/26/2026 18:29 | 4 | 30.82 |
| 08/26/2026 18:29 | 30 | 30.81 |
| 08/26/2026 18:29 | 70 | 30.81 |
| 08/26/2026 18:29 | 30 | 30.81 |
| 08/26/2026 18:29 | 70 | 30.81 |
| 08/26/2026 18:29 | 70 | 30.81 |
| 08/26/2026 18:29 | 30 | 30.81 |
| 08/26/2026 18:28 | 100 | 30.805 |
| 08/26/2026 18:28 | 40 | 30.80 |
| 08/26/2026 18:28 | 40 | 30.80 |
| 08/26/2026 18:28 | 60 | 30.81 |
| 08/26/2026 18:28 | 20 | 30.81 |
| 08/26/2026 18:28 | 20 | 30.81 |
| 08/26/2026 18:28 | 2 | 30.82 |
| 08/26/2026 18:28 | 100 | 30.81 |
| 08/26/2026 18:28 | 100 | 30.81 |
| 08/26/2026 18:28 | 4 | 30.81 |
| 08/26/2026 18:28 | 10 | 30.81 |
| 08/26/2026 18:28 | 9 | 30.80 |
| 08/26/2026 18:28 | 25 | 30.80 |
| 08/26/2026 18:28 | 25 | 30.80 |
| 08/26/2026 18:27 | 175 | 30.77 |
| 08/26/2026 18:27 | 100 | 30.78 |
| 08/26/2026 18:27 | 125 | 30.78 |
| 08/26/2026 18:27 | 4 | 30.80 |
| 08/26/2026 18:27 | 99 | 30.79 |
| 08/26/2026 18:27 | 100 | 30.79 |
| 08/26/2026 18:27 | 100 | 30.78 |
| 08/26/2026 18:27 | 1 | 30.77 |
| 08/26/2026 18:27 | 100 | 30.77 |
| 08/26/2026 18:27 | 240 | 30.77 |
| 08/26/2026 18:27 | 160 | 30.77 |
| 08/26/2026 18:27 | 10 | 30.76 |
| 08/26/2026 18:27 | 17 | 30.76 |
| 08/26/2026 18:27 | 10 | 30.76 |
| 08/26/2026 18:27 | 17 | 30.76 |
| 08/26/2026 18:27 | 4 | 30.76 |
| 08/26/2026 18:26 | 100 | 30.73 |
| 08/26/2026 18:26 | 100 | 30.74 |
| 08/26/2026 18:26 | 100 | 30.74 |
| 08/26/2026 18:26 | 100 | 30.745 |
| 08/26/2026 18:26 | 11 | 30.74 |
| 08/26/2026 18:26 | 1 | 30.74 |
| 08/26/2026 18:26 | 50 | 30.74 |
| 08/26/2026 18:25 | 100 | 30.77 |
| 08/26/2026 18:25 | 11 | 30.77 |
| 08/26/2026 18:25 | 93 | 30.77 |
| 08/26/2026 18:25 | 7 | 30.77 |
| 08/26/2026 18:25 | 66 | 30.77 |
| 08/26/2026 18:25 | 34 | 30.77 |
| 08/26/2026 18:25 | 13 | 30.77 |
| 08/26/2026 18:25 | 29 | 30.78 |
| 08/26/2026 18:25 | 9 | 30.78 |
| 08/26/2026 18:25 | 2 | 30.78 |
| 08/26/2026 18:25 | 40 | 30.79 |
| 08/26/2026 18:25 | 10 | 30.81 |
| 08/26/2026 18:25 | 80 | 30.81 |
| 08/26/2026 18:25 | 68 | 30.81 |
| 08/26/2026 18:25 | 100 | 30.80 |
| 08/26/2026 18:25 | 100 | 30.80 |
| 08/26/2026 18:25 | 9 | 30.79 |
| 08/26/2026 18:25 | 10 | 30.79 |
| 08/26/2026 18:25 | 61 | 30.79 |
| 08/26/2026 18:24 | 30 | 30.78 |
| 08/26/2026 18:24 | 70 | 30.78 |
| 08/26/2026 18:24 | 100 | 30.78 |
| 08/26/2026 18:24 | 13 | 30.78 |
| 08/26/2026 18:24 | 17 | 30.78 |
| 08/26/2026 18:24 | 86 | 30.79 |
| 08/26/2026 18:24 | 143 | 30.80 |
| 08/26/2026 18:24 | 14 | 30.79 |
| 08/26/2026 18:24 | 80 | 30.80 |
| 08/26/2026 18:24 | 100 | 30.81 |
| 08/26/2026 18:24 | 4 | 30.81 |
| 08/26/2026 18:24 | 45 | 30.81 |
| 08/26/2026 18:23 | 31 | 30.81 |
| 08/26/2026 18:23 | 20 | 30.81 |
| 08/26/2026 18:23 | 100 | 30.82 |
| 08/26/2026 18:23 | 447 | 30.83 |
| 08/26/2026 18:23 | 100 | 30.82 |
| 08/26/2026 18:22 | 100 | 30.83 |
| 08/26/2026 18:22 | 100 | 30.83 |
| 08/26/2026 18:22 | 100 | 30.83 |
| 08/26/2026 18:22 | 100 | 30.85 |
| 08/26/2026 18:22 | 100 | 30.85 |
| 08/26/2026 18:21 | 100 | 30.87 |
| 08/26/2026 18:21 | 58 | 30.85 |
| 08/26/2026 18:21 | 11 | 30.86 |
| 08/26/2026 18:21 | 125 | 30.86 |
| 08/26/2026 18:21 | 5 | 30.85 |
| 08/26/2026 18:21 | 125 | 30.84 |
| 08/26/2026 18:21 | 58 | 30.85 |
| 08/26/2026 18:21 | 13 | 30.86 |
| 08/26/2026 18:21 | 100 | 30.86 |
| 08/26/2026 18:21 | 46 | 30.86 |
| 08/26/2026 18:21 | 2 | 30.85 |
| 08/26/2026 18:21 | 20 | 30.83 |
| 08/26/2026 18:21 | 53 | 30.84 |
| 08/26/2026 18:21 | 20 | 30.84 |
| 08/26/2026 18:21 | 48 | 30.80 |
| 08/26/2026 18:21 | 34 | 30.79 |
| 08/26/2026 18:21 | 100 | 30.79 |
| 08/26/2026 18:21 | 20 | 30.79 |
| 08/26/2026 18:21 | 37 | 30.79 |
| 08/26/2026 18:21 | 69 | 30.79 |
| 08/26/2026 18:21 | 25 | 30.79 |
| 08/26/2026 18:21 | 58 | 30.78 |
| 08/26/2026 18:21 | 100 | 30.78 |
| 08/26/2026 18:21 | 100 | 30.78 |
| 08/26/2026 18:21 | 19 | 30.77 |
| 08/26/2026 18:21 | 35 | 30.77 |
| 08/26/2026 18:21 | 63 | 30.75 |
| 08/26/2026 18:21 | 29 | 30.75 |
| 08/26/2026 18:21 | 100 | 30.75 |
| 08/26/2026 18:21 | 100 | 30.75 |
| 08/26/2026 18:20 | 58 | 30.73 |
| 08/26/2026 18:20 | 100 | 30.725 |
| 08/26/2026 18:20 | 100 | 30.725 |
| 08/26/2026 18:20 | 100 | 30.72 |
| 08/26/2026 18:20 | 36 | 30.72 |
| 08/26/2026 18:20 | 64 | 30.72 |
| 08/26/2026 18:20 | 36 | 30.72 |
| 08/26/2026 18:20 | 100 | 30.74 |
| 08/26/2026 18:20 | 100 | 30.74 |
| 08/26/2026 18:20 | 100 | 30.74 |
| 08/26/2026 18:20 | 48 | 30.76 |
| 08/26/2026 18:20 | 252 | 30.76 |
| 08/26/2026 18:20 | 20 | 30.76 |
| 08/26/2026 18:20 | 48 | 30.75 |
| 08/26/2026 18:20 | 13 | 30.73 |
| 08/26/2026 18:20 | 3 | 30.75 |
| 08/26/2026 18:19 | 19 | 30.73 |
| 08/26/2026 18:19 | 25 | 30.73 |
| 08/26/2026 18:19 | 25 | 30.73 |
| 08/26/2026 18:19 | 31 | 30.73 |
| 08/26/2026 18:19 | 225 | 30.73 |
| 08/26/2026 18:19 | 25 | 30.73 |
| 08/26/2026 18:19 | 25 | 30.73 |
| 08/26/2026 18:19 | 25 | 30.73 |
| 08/26/2026 18:19 | 7 | 30.75 |
| 08/26/2026 18:19 | 93 | 30.75 |
| 08/26/2026 18:19 | 7 | 30.75 |
| 08/26/2026 18:19 | 13 | 30.75 |
| 08/26/2026 18:19 | 100 | 30.75 |
| 08/26/2026 18:19 | 1000 | 30.75 |
| 08/26/2026 18:19 | 100 | 30.76 |
| 08/26/2026 18:18 | 5 | 30.77 |
| 08/26/2026 18:18 | 50 | 30.755 |
| 08/26/2026 18:18 | 42 | 30.755 |
| 08/26/2026 18:18 | 25 | 30.755 |
| 08/26/2026 18:18 | 25 | 30.75 |
| 08/26/2026 18:18 | 100 | 30.755 |
| 08/26/2026 18:18 | 50 | 30.75 |
| 08/26/2026 18:18 | 25 | 30.75 |
| 08/26/2026 18:18 | 40 | 30.75 |
| 08/26/2026 18:18 | 1 | 30.77 |
| 08/26/2026 18:17 | 2 | 30.78 |
| 08/26/2026 18:17 | 100 | 30.78 |
| 08/26/2026 18:17 | 10 | 30.78 |
| 08/26/2026 18:17 | 8 | 30.77 |
| 08/26/2026 18:17 | 25 | 30.77 |
| 08/26/2026 18:17 | 27 | 30.77 |
| 08/26/2026 18:16 | 100 | 30.74 |
| 08/26/2026 18:16 | 5 | 30.74 |
| 08/26/2026 18:16 | 1 | 30.74 |
| 08/26/2026 18:16 | 14 | 30.75 |
| 08/26/2026 18:16 | 18 | 30.76 |
| 08/26/2026 18:16 | 1 | 30.77 |
| 08/26/2026 18:16 | 99 | 30.77 |
| 08/26/2026 18:16 | 1 | 30.77 |
| 08/26/2026 18:16 | 100 | 30.78 |
| 08/26/2026 18:15 | 48 | 30.80 |
| 08/26/2026 18:15 | 53 | 30.79 |
| 08/26/2026 18:15 | 65 | 30.79 |
| 08/26/2026 18:15 | 35 | 30.79 |
| 08/26/2026 18:15 | 100 | 30.79 |
| 08/26/2026 18:15 | 40 | 30.79 |
| 08/26/2026 18:15 | 40 | 30.79 |
| 08/26/2026 18:15 | 100 | 30.80 |
| 08/26/2026 18:15 | 20 | 30.82 |
| 08/26/2026 18:15 | 60 | 30.82 |
| 08/26/2026 18:15 | 40 | 30.82 |
| 08/26/2026 18:15 | 125 | 30.84 |
| 08/26/2026 18:15 | 100 | 30.84 |
| 08/26/2026 18:15 | 82 | 30.84 |
| 08/26/2026 18:15 | 80 | 30.84 |
| 08/26/2026 18:15 | 100 | 30.85 |
| 08/26/2026 18:15 | 4 | 30.86 |
| 08/26/2026 18:14 | 58 | 30.85 |
| 08/26/2026 18:14 | 1 | 30.86 |
| 08/26/2026 18:14 | 1 | 30.86 |
| 08/26/2026 18:14 | 100 | 30.85 |
| 08/26/2026 18:14 | 20 | 30.84 |
| 08/26/2026 18:14 | 27 | 30.83 |
| 08/26/2026 18:14 | 1 | 30.83 |
| 08/26/2026 18:13 | 58 | 30.81 |
| 08/26/2026 18:13 | 100 | 30.81 |
| 08/26/2026 18:13 | 100 | 30.80 |
| 08/26/2026 18:13 | 26 | 30.80 |
| 08/26/2026 18:13 | 100 | 30.80 |
| 08/26/2026 18:13 | 94 | 30.80 |
| 08/26/2026 18:13 | 200 | 30.80 |
| 08/26/2026 18:13 | 206 | 30.80 |
| 08/26/2026 18:13 | 100 | 30.80 |
| 08/26/2026 18:13 | 10 | 30.79 |
| 08/26/2026 18:13 | 26 | 30.80 |
| 08/26/2026 18:13 | 100 | 30.81 |
| 08/26/2026 18:13 | 100 | 30.81 |
| 08/26/2026 18:13 | 100 | 30.81 |
| 08/26/2026 18:13 | 100 | 30.81 |
| 08/26/2026 18:13 | 100 | 30.82 |
| 08/26/2026 18:13 | 200 | 30.82 |
| 08/26/2026 18:13 | 40 | 30.83 |
| 08/26/2026 18:13 | 1 | 30.83 |
| 08/26/2026 18:13 | 184 | 30.83 |
| 08/26/2026 18:13 | 141 | 30.83 |
| 08/26/2026 18:13 | 20 | 30.83 |
| 08/26/2026 18:13 | 5 | 30.83 |
| 08/26/2026 18:13 | 10 | 30.83 |
| 08/26/2026 18:13 | 500 | 30.83 |
| 08/26/2026 18:13 | 250 | 30.83 |
| 08/26/2026 18:13 | 100 | 30.82 |
| 08/26/2026 18:13 | 125 | 30.82 |
| 08/26/2026 18:13 | 1 | 30.82 |
| 08/26/2026 18:13 | 62 | 30.82 |
| 08/26/2026 18:13 | 10 | 30.82 |
| 08/26/2026 18:13 | 42 | 30.80 |
| 08/26/2026 18:13 | 100 | 30.80 |
| 08/26/2026 18:13 | 20 | 30.78 |
| 08/26/2026 18:13 | 2 | 30.78 |
| 08/26/2026 18:13 | 22 | 30.76 |
| 08/26/2026 18:13 | 29 | 30.75 |
| 08/26/2026 18:12 | 5 | 30.74 |
| 08/26/2026 18:12 | 20 | 30.74 |
| 08/26/2026 18:12 | 20 | 30.74 |
| 08/26/2026 18:12 | 20 | 30.74 |
| 08/26/2026 18:12 | 20 | 30.74 |
| 08/26/2026 18:12 | 29 | 30.75 |
| 08/26/2026 18:12 | 36 | 30.74 |
| 08/26/2026 18:12 | 200 | 30.74 |
| 08/26/2026 18:12 | 28 | 30.73 |
| 08/26/2026 18:12 | 3 | 30.73 |
| 08/26/2026 18:12 | 2 | 30.73 |
| 08/26/2026 18:12 | 2 | 30.73 |
| 08/26/2026 18:12 | 52 | 30.73 |
| 08/26/2026 18:12 | 13 | 30.74 |
| 08/26/2026 18:12 | 31 | 30.74 |
| 08/26/2026 18:12 | 56 | 30.74 |
| 08/26/2026 18:12 | 20 | 30.74 |
| 08/26/2026 18:12 | 11 | 30.74 |
| 08/26/2026 18:12 | 25 | 30.74 |
| 08/26/2026 18:12 | 2 | 30.73 |
| 08/26/2026 18:12 | 41 | 30.74 |
| 08/26/2026 18:12 | 36 | 30.74 |
| 08/26/2026 18:12 | 71 | 30.73 |
| 08/26/2026 18:12 | 100 | 30.73 |
| 08/26/2026 18:12 | 57 | 30.74 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 29 | 30.74 |
| 08/26/2026 18:12 | 55 | 30.73 |
| 08/26/2026 18:12 | 100 | 30.73 |
| 08/26/2026 18:12 | 29 | 30.73 |
| 08/26/2026 18:12 | 71 | 30.73 |
| 08/26/2026 18:12 | 29 | 30.73 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 36 | 30.74 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 200 | 30.74 |
| 08/26/2026 18:12 | 200 | 30.74 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 36 | 30.74 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 36 | 30.74 |
| 08/26/2026 18:12 | 55 | 30.74 |
| 08/26/2026 18:12 | 100 | 30.74 |
| 08/26/2026 18:12 | 125 | 30.73 |
| 08/26/2026 18:12 | 170 | 30.72 |
| 08/26/2026 18:12 | 100 | 30.72 |
| 08/26/2026 18:12 | 100 | 30.72 |
| 08/26/2026 18:12 | 100 | 30.705 |
| 08/26/2026 18:12 | 100 | 30.705 |
| 08/26/2026 18:11 | 93 | 30.70 |
| 08/26/2026 18:11 | 4 | 30.72 |
| 08/26/2026 18:11 | 5 | 30.70 |
| 08/26/2026 18:11 | 100 | 30.70 |
| 08/26/2026 18:11 | 100 | 30.70 |
| 08/26/2026 18:11 | 100 | 30.69 |
| 08/26/2026 18:11 | 100 | 30.685 |
| 08/26/2026 18:11 | 14 | 30.68 |
| 08/26/2026 18:11 | 100 | 30.68 |
| 08/26/2026 18:11 | 55 | 30.68 |
| 08/26/2026 18:11 | 45 | 30.68 |
| 08/26/2026 18:11 | 4 | 30.67 |
| 08/26/2026 18:11 | 25 | 30.67 |
| 08/26/2026 18:10 | 69 | 30.67 |
| 08/26/2026 18:10 | 31 | 30.67 |
| 08/26/2026 18:10 | 28 | 30.68 |
| 08/26/2026 18:10 | 100 | 30.685 |
| 08/26/2026 18:10 | 100 | 30.685 |
| 08/26/2026 18:10 | 50 | 30.69 |
| 08/26/2026 18:10 | 50 | 30.67 |
| 08/26/2026 18:10 | 50 | 30.67 |
| 08/26/2026 18:10 | 100 | 30.64 |
| 08/26/2026 18:10 | 70 | 30.63 |
| 08/26/2026 18:10 | 100 | 30.63 |
| 08/26/2026 18:10 | 100 | 30.63 |
| 08/26/2026 18:10 | 48 | 30.63 |
| 08/26/2026 18:10 | 111 | 30.63 |
| 08/26/2026 18:10 | 97 | 30.63 |
| 08/26/2026 18:10 | 14 | 30.63 |
| 08/26/2026 18:10 | 86 | 30.63 |
| 08/26/2026 18:10 | 10 | 30.63 |
| 08/26/2026 18:10 | 1 | 30.63 |
| 08/26/2026 18:10 | 14 | 30.62 |
| 08/26/2026 18:10 | 40 | 30.60 |
| 08/26/2026 18:10 | 20 | 30.60 |
| 08/26/2026 18:10 | 10 | 30.60 |
| 08/26/2026 18:10 | 20 | 30.61 |
| 08/26/2026 18:10 | 25 | 30.61 |
| 08/26/2026 18:10 | 4 | 30.62 |
| 08/26/2026 18:10 | 4 | 30.62 |
| 08/26/2026 18:10 | 8 | 30.62 |
| 08/26/2026 18:10 | 28 | 30.62 |
| 08/26/2026 18:10 | 7 | 30.62 |
| 08/26/2026 18:09 | 7 | 30.605 |
| 08/26/2026 18:09 | 7 | 30.605 |
| 08/26/2026 18:09 | 7 | 30.605 |
| 08/26/2026 18:09 | 7 | 30.605 |
| 08/26/2026 18:08 | 40 | 30.60 |
| 08/26/2026 18:08 | 1 | 30.61 |
| 08/26/2026 18:08 | 1 | 30.61 |
| 08/26/2026 18:08 | 100 | 30.62 |
| 08/26/2026 18:08 | 100 | 30.62 |
| 08/26/2026 18:08 | 1 | 30.62 |
| 08/26/2026 18:08 | 100 | 30.63 |
| 08/26/2026 18:08 | 1 | 30.63 |
| 08/26/2026 18:08 | 100 | 30.66 |
| 08/26/2026 18:08 | 100 | 30.69 |
| 08/26/2026 18:08 | 3 | 30.72 |
| 08/26/2026 18:08 | 30 | 30.73 |
| 08/26/2026 18:08 | 1 | 30.73 |
| 08/26/2026 18:08 | 1 | 30.73 |
| 08/26/2026 18:08 | 100 | 30.71 |
| 08/26/2026 18:08 | 1 | 30.71 |
| 08/26/2026 18:07 | 7 | 30.75 |
| 08/26/2026 18:07 | 73 | 30.75 |
| 08/26/2026 18:07 | 27 | 30.75 |
| 08/26/2026 18:07 | 100 | 30.75 |
| 08/26/2026 18:07 | 100 | 30.75 |
| 08/26/2026 18:07 | 88 | 30.75 |
| 08/26/2026 18:07 | 200 | 30.74 |
| 08/26/2026 18:07 | 57 | 30.74 |
| 08/26/2026 18:07 | 50 | 30.74 |
| 08/26/2026 18:07 | 100 | 30.74 |
| 08/26/2026 18:07 | 100 | 30.725 |
| 08/26/2026 18:07 | 100 | 30.71 |
| 08/26/2026 18:07 | 100 | 30.71 |
| 08/26/2026 18:07 | 100 | 30.695 |
| 08/26/2026 18:07 | 100 | 30.695 |
| 08/26/2026 18:07 | 100 | 30.695 |
| 08/26/2026 18:07 | 100 | 30.695 |
| 08/26/2026 18:07 | 100 | 30.695 |
| 08/26/2026 18:07 | 4 | 30.68 |
| 08/26/2026 18:07 | 52 | 30.67 |
| 08/26/2026 18:07 | 100 | 30.68 |
| 08/26/2026 18:07 | 200 | 30.67 |
| 08/26/2026 18:07 | 7 | 30.66 |
| 08/26/2026 18:07 | 10 | 30.66 |
| 08/26/2026 18:07 | 27 | 30.65 |
| 08/26/2026 18:07 | 33 | 30.65 |
| 08/26/2026 18:07 | 100 | 30.64 |
| 08/26/2026 18:07 | 17 | 30.64 |
| 08/26/2026 18:07 | 16 | 30.64 |
| 08/26/2026 18:07 | 100 | 30.63 |
| 08/26/2026 18:07 | 1 | 30.63 |
| 08/26/2026 18:07 | 10 | 30.64 |
| 08/26/2026 18:07 | 20 | 30.64 |
| 08/26/2026 18:07 | 81 | 30.64 |
| 08/26/2026 18:07 | 100 | 30.65 |
| 08/26/2026 18:07 | 100 | 30.66 |
| 08/26/2026 18:07 | 100 | 30.66 |
| 08/26/2026 18:07 | 20 | 30.66 |
| 08/26/2026 18:07 | 100 | 30.66 |
| 08/26/2026 18:06 | 14 | 30.70 |
| 08/26/2026 18:06 | 100 | 30.70 |
| 08/26/2026 18:06 | 67 | 30.68 |
| 08/26/2026 18:06 | 33 | 30.68 |
| 08/26/2026 18:06 | 65 | 30.68 |
| 08/26/2026 18:06 | 100 | 30.69 |
| 08/26/2026 18:06 | 1 | 30.69 |
| 08/26/2026 18:06 | 100 | 30.70 |
| 08/26/2026 18:06 | 24 | 30.71 |
| 08/26/2026 18:06 | 76 | 30.71 |
| 08/26/2026 18:06 | 25 | 30.71 |
| 08/26/2026 18:06 | 25 | 30.71 |
| 08/26/2026 18:06 | 25 | 30.71 |
| 08/26/2026 18:06 | 25 | 30.71 |
| 08/26/2026 18:05 | 25 | 30.71 |
| 08/26/2026 18:05 | 25 | 30.71 |
| 08/26/2026 18:05 | 25 | 30.71 |
| 08/26/2026 18:05 | 25 | 30.71 |
| 08/26/2026 18:05 | 10 | 30.73 |
| 08/26/2026 18:05 | 100 | 30.74 |
| 08/26/2026 18:05 | 12 | 30.765 |
| 08/26/2026 18:05 | 46 | 30.78 |
| 08/26/2026 18:05 | 54 | 30.77 |
| 08/26/2026 18:05 | 100 | 30.75 |
| 08/26/2026 18:05 | 100 | 30.75 |
| 08/26/2026 18:05 | 100 | 30.75 |
| 08/26/2026 18:05 | 178 | 30.73 |
| 08/26/2026 18:05 | 100 | 30.73 |
| 08/26/2026 18:05 | 7 | 30.73 |
| 08/26/2026 18:05 | 93 | 30.73 |
| 08/26/2026 18:05 | 10 | 30.73 |
| 08/26/2026 18:05 | 60 | 30.72 |
| 08/26/2026 18:05 | 10 | 30.72 |
| 08/26/2026 18:05 | 35 | 30.72 |
| 08/26/2026 18:05 | 100 | 30.72 |
| 08/26/2026 18:05 | 75 | 30.68 |
| 08/26/2026 18:05 | 1 | 30.69 |
| 08/26/2026 18:05 | 9 | 30.70 |
| 08/26/2026 18:04 | 1 | 30.705 |
| 08/26/2026 18:04 | 35 | 30.73 |
| 08/26/2026 18:04 | 100 | 30.73 |
| 08/26/2026 18:04 | 100 | 30.73 |
| 08/26/2026 18:04 | 100 | 30.725 |
| 08/26/2026 18:04 | 3 | 30.725 |
| 08/26/2026 18:04 | 75 | 30.715 |
| 08/26/2026 18:04 | 25 | 30.715 |
| 08/26/2026 18:04 | 5 | 30.72 |
| 08/26/2026 18:04 | 23 | 30.72 |
| 08/26/2026 18:04 | 4 | 30.72 |
| 08/26/2026 18:04 | 5 | 30.72 |
| 08/26/2026 18:03 | 100 | 30.73 |
| 08/26/2026 18:03 | 18 | 30.76 |
| 08/26/2026 18:03 | 25 | 30.76 |
| 08/26/2026 18:03 | 25 | 30.76 |
| 08/26/2026 18:03 | 32 | 30.76 |
| 08/26/2026 18:03 | 100 | 30.77 |
| 08/26/2026 18:03 | 100 | 30.78 |
| 08/26/2026 18:03 | 100 | 30.78 |
| 08/26/2026 18:03 | 100 | 30.78 |
| 08/26/2026 18:03 | 100 | 30.78 |
| 08/26/2026 18:03 | 13 | 30.76 |
| 08/26/2026 18:03 | 100 | 30.76 |
| 08/26/2026 18:03 | 100 | 30.75 |
| 08/26/2026 18:03 | 1 | 30.72 |
| 08/26/2026 18:03 | 1 | 30.71 |
| 08/26/2026 18:03 | 30 | 30.70 |
| 08/26/2026 18:03 | 1 | 30.70 |
| 08/26/2026 18:03 | 10 | 30.70 |
| 08/26/2026 18:03 | 36 | 30.69 |
| 08/26/2026 18:03 | 64 | 30.69 |
| 08/26/2026 18:03 | 100 | 30.69 |
| 08/26/2026 18:03 | 1 | 30.69 |
| 08/26/2026 18:03 | 100 | 30.69 |
| 08/26/2026 18:03 | 54 | 30.69 |
| 08/26/2026 18:03 | 90 | 30.69 |
| 08/26/2026 18:03 | 10 | 30.69 |
| 08/26/2026 18:03 | 10 | 30.66 |
| 08/26/2026 18:03 | 100 | 30.66 |
| 08/26/2026 18:03 | 100 | 30.65 |
| 08/26/2026 18:03 | 100 | 30.63 |
| 08/26/2026 18:03 | 300 | 30.60 |
| 08/26/2026 18:03 | 6 | 30.62 |
| 08/26/2026 18:03 | 25 | 30.62 |
| 08/26/2026 18:03 | 100 | 30.60 |
| 08/26/2026 18:03 | 37 | 30.60 |
| 08/26/2026 18:02 | 25 | 30.60 |
| 08/26/2026 18:02 | 25 | 30.60 |
| 08/26/2026 18:02 | 100 | 30.60 |
| 08/26/2026 18:02 | 140 | 30.59 |
| 08/26/2026 18:02 | 34 | 30.60 |
| 08/26/2026 18:02 | 100 | 30.60 |
| 08/26/2026 18:02 | 25 | 30.62 |
| 08/26/2026 18:02 | 34 | 30.63 |
| 08/26/2026 18:02 | 53 | 30.63 |
| 08/26/2026 18:02 | 10 | 30.66 |
| 08/26/2026 18:02 | 100 | 30.66 |
| 08/26/2026 18:02 | 50 | 30.65 |
| 08/26/2026 18:02 | 1 | 30.64 |
| 08/26/2026 18:02 | 5 | 30.64 |
| 08/26/2026 18:02 | 30 | 30.62 |
| 08/26/2026 18:01 | 43 | 30.59 |
| 08/26/2026 18:01 | 100 | 30.59 |
| 08/26/2026 18:01 | 100 | 30.61 |
| 08/26/2026 18:01 | 100 | 30.63 |
| 08/26/2026 18:01 | 100 | 30.62 |
| 08/26/2026 18:01 | 100 | 30.62 |
| 08/26/2026 18:01 | 11 | 30.64 |
| 08/26/2026 18:01 | 89 | 30.64 |
| 08/26/2026 18:01 | 36 | 30.64 |
| 08/26/2026 18:01 | 20 | 30.63 |
| 08/26/2026 18:01 | 43 | 30.63 |
| 08/26/2026 18:01 | 1 | 30.62 |
| 08/26/2026 18:01 | 100 | 30.61 |
| 08/26/2026 18:01 | 100 | 30.61 |
| 08/26/2026 18:01 | 100 | 30.61 |
| 08/26/2026 18:01 | 100 | 30.61 |
| 08/26/2026 18:01 | 100 | 30.60 |
| 08/26/2026 18:01 | 200 | 30.60 |
| 08/26/2026 18:01 | 100 | 30.60 |
| 08/26/2026 18:01 | 100 | 30.59 |
| 08/26/2026 18:01 | 200 | 30.59 |
| 08/26/2026 18:01 | 198 | 30.60 |
| 08/26/2026 18:01 | 1 | 30.60 |
| 08/26/2026 18:01 | 1 | 30.59 |
| 08/26/2026 18:01 | 199 | 30.59 |
| 08/26/2026 18:01 | 1 | 30.59 |
| 08/26/2026 18:01 | 80 | 30.58 |
| 08/26/2026 18:01 | 20 | 30.58 |
| 08/26/2026 18:01 | 1 | 30.57 |
| 08/26/2026 18:01 | 100 | 30.57 |
| 08/26/2026 18:01 | 100 | 30.56 |
| 08/26/2026 18:01 | 45 | 30.56 |
| 08/26/2026 18:01 | 55 | 30.56 |
| 08/26/2026 18:01 | 1 | 30.56 |
| 08/26/2026 18:01 | 1 | 30.55 |
| 08/26/2026 18:01 | 50 | 30.54 |
| 08/26/2026 18:01 | 100 | 30.54 |
| 08/26/2026 18:01 | 100 | 30.53 |
| 08/26/2026 18:01 | 100 | 30.53 |
| 08/26/2026 18:01 | 100 | 30.53 |
| 08/26/2026 18:01 | 60 | 30.52 |
| 08/26/2026 18:01 | 100 | 30.52 |
| 08/26/2026 18:01 | 100 | 30.52 |
| 08/26/2026 18:01 | 40 | 30.52 |
| 08/26/2026 18:01 | 100 | 30.52 |
| 08/26/2026 18:01 | 20 | 30.52 |
| 08/26/2026 18:01 | 60 | 30.52 |
| 08/26/2026 18:01 | 100 | 30.52 |
| 08/26/2026 18:01 | 39 | 30.52 |
| 08/26/2026 18:01 | 35 | 30.52 |
| 08/26/2026 18:01 | 100 | 30.53 |
| 08/26/2026 18:01 | 1 | 30.52 |
| 08/26/2026 18:01 | 35 | 30.51 |
| 08/26/2026 18:01 | 100 | 30.50 |
| 08/26/2026 18:01 | 10 | 30.50 |
| 08/26/2026 18:01 | 5 | 30.50 |
| 08/26/2026 18:01 | 30 | 30.47 |
| 08/26/2026 18:01 | 100 | 30.46 |
| 08/26/2026 18:01 | 100 | 30.46 |
| 08/26/2026 18:01 | 100 | 30.46 |
| 08/26/2026 18:01 | 100 | 30.46 |
| 08/26/2026 18:01 | 300 | 30.46 |
| 08/26/2026 18:01 | 95 | 30.50 |
| 08/26/2026 18:01 | 200 | 30.50 |
| 08/26/2026 18:01 | 5 | 30.49 |
| 08/26/2026 18:01 | 6 | 30.49 |
| 08/26/2026 18:01 | 125 | 30.45 |
| 08/26/2026 18:01 | 38 | 30.44 |
| 08/26/2026 18:01 | 29 | 30.44 |
| 08/26/2026 18:01 | 100 | 30.43 |
| 08/26/2026 18:01 | 29 | 30.44 |
| 08/26/2026 18:01 | 38 | 30.45 |
| 08/26/2026 18:01 | 22 | 30.46 |
| 08/26/2026 18:01 | 38 | 30.46 |
| 08/26/2026 18:01 | 100 | 30.47 |
| 08/26/2026 18:01 | 100 | 30.46 |
| 08/26/2026 18:01 | 6 | 30.46 |
| 08/26/2026 18:01 | 6 | 30.46 |
| 08/26/2026 18:01 | 4 | 30.46 |
| 08/26/2026 18:01 | 56 | 30.46 |
| 08/26/2026 18:01 | 300 | 30.46 |
| 08/26/2026 18:01 | 4 | 30.45 |
| 08/26/2026 18:01 | 38 | 30.45 |
| 08/26/2026 18:01 | 100 | 30.44 |
| 08/26/2026 18:01 | 47 | 30.44 |
| 08/26/2026 18:01 | 60 | 30.44 |
| 08/26/2026 18:01 | 500 | 30.44 |
| 08/26/2026 18:01 | 100 | 30.44 |
| 08/26/2026 18:01 | 49 | 30.45 |
| 08/26/2026 18:01 | 100 | 30.45 |
| 08/26/2026 18:01 | 100 | 30.45 |
| 08/26/2026 18:01 | 80 | 30.475 |
| 08/26/2026 18:01 | 21 | 30.48 |
| 08/26/2026 18:01 | 3 | 30.49 |
| 08/26/2026 18:01 | 25 | 30.49 |
| 08/26/2026 18:01 | 25 | 30.48 |
| 08/26/2026 18:00 | 5 | 30.48 |
| 08/26/2026 18:00 | 1 | 30.48 |
| 08/26/2026 18:00 | 200 | 30.48 |
| 08/26/2026 18:00 | 5 | 30.48 |
| 08/26/2026 18:00 | 2 | 30.48 |
| 08/26/2026 18:00 | 100 | 30.47 |
| 08/26/2026 18:00 | 100 | 30.48 |
| 08/26/2026 18:00 | 19 | 30.48 |
| 08/26/2026 18:00 | 81 | 30.48 |
| 08/26/2026 18:00 | 100 | 30.48 |
| 08/26/2026 18:00 | 39 | 30.47 |
| 08/26/2026 18:00 | 100 | 30.47 |
| 08/26/2026 18:00 | 100 | 30.47 |
| 08/26/2026 18:00 | 100 | 30.48 |
| 08/26/2026 18:00 | 33 | 30.52 |
| 08/26/2026 18:00 | 16 | 30.52 |
| 08/26/2026 18:00 | 51 | 30.52 |
| 08/26/2026 18:00 | 48 | 30.52 |
| 08/26/2026 18:00 | 52 | 30.52 |
| 08/26/2026 18:00 | 22 | 30.52 |
| 08/26/2026 18:00 | 42 | 30.54 |
| 08/26/2026 18:00 | 5 | 30.54 |
| 08/26/2026 18:00 | 89 | 30.54 |
| 08/26/2026 18:00 | 5 | 30.54 |
| 08/26/2026 18:00 | 100 | 30.54 |
| 08/26/2026 18:00 | 15 | 30.50 |
| 08/26/2026 18:00 | 15 | 30.50 |
| 08/26/2026 18:00 | 10 | 30.51 |
| 08/26/2026 18:00 | 90 | 30.51 |
| 08/26/2026 18:00 | 1 | 30.52 |
| 08/26/2026 18:00 | 60 | 30.53 |
| 08/26/2026 18:00 | 5 | 30.53 |
| 08/26/2026 18:00 | 52 | 30.52 |
| 08/26/2026 17:59 | 6 | 30.51 |
| 08/26/2026 17:59 | 100 | 30.50 |
| 08/26/2026 17:59 | 23 | 30.50 |
| 08/26/2026 17:59 | 5 | 30.48 |
| 08/26/2026 17:59 | 25 | 30.48 |
| 08/26/2026 17:59 | 25 | 30.48 |
| 08/26/2026 17:59 | 25 | 30.48 |
| 08/26/2026 17:59 | 100 | 30.495 |
| 08/26/2026 17:59 | 100 | 30.50 |
| 08/26/2026 17:59 | 100 | 30.50 |
| 08/26/2026 17:59 | 100 | 30.50 |
| 08/26/2026 17:59 | 100 | 30.50 |
| 08/26/2026 17:59 | 3 | 30.50 |
| 08/26/2026 17:59 | 100 | 30.51 |
| 08/26/2026 17:59 | 100 | 30.51 |
| 08/26/2026 17:59 | 100 | 30.51 |
| 08/26/2026 17:59 | 100 | 30.50 |
| 08/26/2026 17:59 | 100 | 30.51 |
| 08/26/2026 17:59 | 61 | 30.51 |
| 08/26/2026 17:59 | 25 | 30.51 |
| 08/26/2026 17:59 | 200 | 30.52 |
| 08/26/2026 17:59 | 100 | 30.53 |
| 08/26/2026 17:59 | 10 | 30.53 |
| 08/26/2026 17:59 | 1 | 30.60 |
| 08/26/2026 17:59 | 330 | 30.60 |
| 08/26/2026 17:59 | 104 | 30.60 |
| 08/26/2026 17:59 | 96 | 30.60 |
| 08/26/2026 17:59 | 46 | 30.62 |
| 08/26/2026 17:58 | 100 | 30.64 |
| 08/26/2026 17:58 | 1 | 30.64 |
| 08/26/2026 17:58 | 40 | 30.65 |
| 08/26/2026 17:58 | 1 | 30.65 |
| 08/26/2026 17:58 | 200 | 30.66 |
| 08/26/2026 17:58 | 1 | 30.66 |
| 08/26/2026 17:58 | 14 | 30.67 |
| 08/26/2026 17:58 | 50 | 30.67 |
| 08/26/2026 17:58 | 3 | 30.67 |
| 08/26/2026 17:58 | 1 | 30.69 |
| 08/26/2026 17:58 | 28 | 30.70 |
| 08/26/2026 17:58 | 30 | 30.70 |
| 08/26/2026 17:58 | 50 | 30.70 |
| 08/26/2026 17:58 | 40 | 30.71 |
| 08/26/2026 17:58 | 60 | 30.72 |
| 08/26/2026 17:58 | 45 | 30.72 |
| 08/26/2026 17:58 | 100 | 30.73 |
| 08/26/2026 17:58 | 100 | 30.73 |
| 08/26/2026 17:58 | 100 | 30.73 |
| 08/26/2026 17:58 | 63 | 30.74 |
| 08/26/2026 17:58 | 37 | 30.74 |
| 08/26/2026 17:58 | 63 | 30.73 |
| 08/26/2026 17:57 | 300 | 30.73 |
| 08/26/2026 17:57 | 3 | 30.75 |
| 08/26/2026 17:57 | 20 | 30.75 |
| 08/26/2026 17:57 | 44 | 30.78 |
| 08/26/2026 17:57 | 100 | 30.79 |
| 08/26/2026 17:57 | 100 | 30.795 |
| 08/26/2026 17:57 | 100 | 30.82 |
| 08/26/2026 17:57 | 60 | 30.82 |
| 08/26/2026 17:57 | 67 | 30.82 |
| 08/26/2026 17:57 | 100 | 30.82 |
| 08/26/2026 17:57 | 227 | 30.81 |
| 08/26/2026 17:57 | 100 | 30.81 |
| 08/26/2026 17:57 | 28 | 30.81 |
| 08/26/2026 17:57 | 72 | 30.81 |
| 08/26/2026 17:57 | 100 | 30.80 |
| 08/26/2026 17:57 | 125 | 30.80 |
| 08/26/2026 17:57 | 3 | 30.80 |
| 08/26/2026 17:56 | 100 | 30.78 |
| 08/26/2026 17:56 | 100 | 30.78 |
| 08/26/2026 17:56 | 30 | 30.80 |
| 08/26/2026 17:56 | 40 | 30.80 |
| 08/26/2026 17:56 | 94 | 30.79 |
| 08/26/2026 17:56 | 10 | 30.79 |
| 08/26/2026 17:56 | 19 | 30.77 |
| 08/26/2026 17:56 | 2 | 30.77 |
| 08/26/2026 17:55 | 4 | 30.78 |
| 08/26/2026 17:55 | 100 | 30.78 |
| 08/26/2026 17:55 | 25 | 30.825 |
| 08/26/2026 17:55 | 25 | 30.825 |
| 08/26/2026 17:55 | 75 | 30.825 |
| 08/26/2026 17:55 | 25 | 30.825 |
| 08/26/2026 17:55 | 10 | 30.81 |
| 08/26/2026 17:55 | 2 | 30.80 |
| 08/26/2026 17:55 | 10 | 30.78 |
| 08/26/2026 17:55 | 10 | 30.78 |
| 08/26/2026 17:55 | 20 | 30.775 |
| 08/26/2026 17:55 | 28 | 30.77 |
| 08/26/2026 17:54 | 100 | 30.81 |
| 08/26/2026 17:54 | 20 | 30.81 |
| 08/26/2026 17:54 | 20 | 30.81 |
| 08/26/2026 17:54 | 212 | 30.81 |
| 08/26/2026 17:54 | 188 | 30.81 |
| 08/26/2026 17:54 | 100 | 30.82 |
| 08/26/2026 17:54 | 4 | 30.83 |
| 08/26/2026 17:54 | 15 | 30.83 |
| 08/26/2026 17:54 | 42 | 30.83 |
| 08/26/2026 17:54 | 42 | 30.83 |
| 08/26/2026 17:54 | 29 | 30.83 |
| 08/26/2026 17:54 | 2 | 30.83 |
| 08/26/2026 17:54 | 8 | 30.83 |
| 08/26/2026 17:54 | 11 | 30.83 |
| 08/26/2026 17:54 | 89 | 30.83 |
| 08/26/2026 17:54 | 39 | 30.83 |
| 08/26/2026 17:54 | 61 | 30.83 |
| 08/26/2026 17:54 | 73 | 30.83 |
| 08/26/2026 17:54 | 22 | 30.83 |
| 08/26/2026 17:54 | 29 | 30.85 |
| 08/26/2026 17:54 | 100 | 30.85 |
| 08/26/2026 17:54 | 100 | 30.84 |
| 08/26/2026 17:54 | 99 | 30.84 |
| 08/26/2026 17:54 | 1 | 30.84 |
| 08/26/2026 17:54 | 10 | 30.83 |
| 08/26/2026 17:54 | 5 | 30.83 |
| 08/26/2026 17:54 | 100 | 30.83 |
| 08/26/2026 17:54 | 100 | 30.83 |
| 08/26/2026 17:54 | 100 | 30.84 |
| 08/26/2026 17:54 | 18 | 30.85 |
| 08/26/2026 17:54 | 1 | 30.85 |
| 08/26/2026 17:54 | 100 | 30.81 |
| 08/26/2026 17:54 | 22 | 30.76 |
| 08/26/2026 17:54 | 100 | 30.74 |
| 08/26/2026 17:54 | 100 | 30.73 |
| 08/26/2026 17:54 | 20 | 30.73 |
| 08/26/2026 17:54 | 40 | 30.73 |
| 08/26/2026 17:54 | 20 | 30.74 |
| 08/26/2026 17:54 | 20 | 30.75 |
| 08/26/2026 17:54 | 76 | 30.75 |
| 08/26/2026 17:54 | 3 | 30.75 |
| 08/26/2026 17:54 | 1 | 30.75 |
| 08/26/2026 17:54 | 20 | 30.75 |
| 08/26/2026 17:54 | 100 | 30.76 |
| 08/26/2026 17:54 | 10 | 30.78 |
| 08/26/2026 17:54 | 100 | 30.775 |
| 08/26/2026 17:53 | 6 | 30.775 |
| 08/26/2026 17:53 | 100 | 30.78 |
| 08/26/2026 17:53 | 100 | 30.78 |
| 08/26/2026 17:53 | 100 | 30.77 |
| 08/26/2026 17:53 | 100 | 30.76 |
| 08/26/2026 17:53 | 100 | 30.76 |
| 08/26/2026 17:53 | 100 | 30.73 |
| 08/26/2026 17:53 | 100 | 30.73 |
| 08/26/2026 17:53 | 100 | 30.73 |
| 08/26/2026 17:53 | 21 | 30.71 |
| 08/26/2026 17:53 | 25 | 30.71 |
| 08/26/2026 17:53 | 25 | 30.685 |
| 08/26/2026 17:52 | 2 | 30.69 |
| 08/26/2026 17:52 | 58 | 30.70 |
| 08/26/2026 17:52 | 20 | 30.70 |
| 08/26/2026 17:52 | 100 | 30.71 |
| 08/26/2026 17:52 | 30 | 30.71 |
| 08/26/2026 17:52 | 1 | 30.72 |
| 08/26/2026 17:52 | 93 | 30.68 |
| 08/26/2026 17:52 | 50 | 30.68 |
| 08/26/2026 17:52 | 25 | 30.68 |
| 08/26/2026 17:52 | 25 | 30.68 |
| 08/26/2026 17:52 | 20 | 30.69 |
| 08/26/2026 17:52 | 40 | 30.69 |
| 08/26/2026 17:52 | 60 | 30.69 |
| 08/26/2026 17:52 | 40 | 30.69 |
| 08/26/2026 17:52 | 25 | 30.69 |
| 08/26/2026 17:52 | 3 | 30.70 |
| 08/26/2026 17:51 | 5 | 30.71 |
| 08/26/2026 17:51 | 10 | 30.71 |
| 08/26/2026 17:51 | 10 | 30.72 |
| 08/26/2026 17:51 | 100 | 30.73 |
| 08/26/2026 17:51 | 78 | 30.73 |
| 08/26/2026 17:51 | 35 | 30.73 |
| 08/26/2026 17:51 | 35 | 30.73 |
| 08/26/2026 17:51 | 2 | 30.80 |
| 08/26/2026 17:51 | 1 | 30.78 |
| 08/26/2026 17:51 | 1 | 30.77 |
| 08/26/2026 17:51 | 12 | 30.74 |
| 08/26/2026 17:51 | 100 | 30.73 |
| 08/26/2026 17:51 | 12 | 30.71 |
| 08/26/2026 17:51 | 12 | 30.71 |
| 08/26/2026 17:51 | 12 | 30.71 |
| 08/26/2026 17:51 | 24 | 30.70 |
| 08/26/2026 17:50 | 25 | 30.71 |
| 08/26/2026 17:50 | 12 | 30.70 |
| 08/26/2026 17:50 | 22 | 30.72 |
| 08/26/2026 17:50 | 3 | 30.71 |
| 08/26/2026 17:50 | 22 | 30.71 |
| 08/26/2026 17:50 | 19 | 30.70 |
| 08/26/2026 17:50 | 19 | 30.685 |
| 08/26/2026 17:50 | 200 | 30.70 |
| 08/26/2026 17:49 | 100 | 30.71 |
| 08/26/2026 17:49 | 76 | 30.70 |
| 08/26/2026 17:49 | 400 | 30.71 |
| 08/26/2026 17:49 | 5 | 30.70 |
| 08/26/2026 17:49 | 5 | 30.70 |
| 08/26/2026 17:49 | 5 | 30.70 |
| 08/26/2026 17:49 | 655 | 30.72 |
| 08/26/2026 17:49 | 45 | 30.72 |
| 08/26/2026 17:49 | 300 | 30.72 |
| 08/26/2026 17:49 | 100 | 30.74 |
| 08/26/2026 17:49 | 100 | 30.75 |
| 08/26/2026 17:49 | 78 | 30.75 |
| 08/26/2026 17:49 | 15 | 30.75 |
| 08/26/2026 17:49 | 93 | 30.735 |
| 08/26/2026 17:49 | 24 | 30.75 |
| 08/26/2026 17:49 | 83 | 30.75 |
| 08/26/2026 17:49 | 1 | 30.75 |
| 08/26/2026 17:49 | 11 | 30.74 |
| 08/26/2026 17:49 | 1 | 30.74 |
| 08/26/2026 17:49 | 1 | 30.73 |
| 08/26/2026 17:49 | 100 | 30.73 |
| 08/26/2026 17:49 | 100 | 30.71 |
| 08/26/2026 17:48 | 100 | 30.67 |
| 08/26/2026 17:48 | 100 | 30.67 |
| 08/26/2026 17:48 | 100 | 30.67 |
| 08/26/2026 17:48 | 100 | 30.67 |
| 08/26/2026 17:48 | 100 | 30.67 |
| 08/26/2026 17:48 | 10 | 30.655 |
| 08/26/2026 17:48 | 175 | 30.66 |
| 08/26/2026 17:48 | 2100 | 30.66 |
| 08/26/2026 17:48 | 100 | 30.63 |
| 08/26/2026 17:48 | 100 | 30.63 |
| 08/26/2026 17:48 | 100 | 30.63 |
| 08/26/2026 17:48 | 56 | 30.63 |
| 08/26/2026 17:48 | 37 | 30.63 |
| 08/26/2026 17:48 | 7 | 30.63 |
| 08/26/2026 17:48 | 93 | 30.63 |
| 08/26/2026 17:48 | 7 | 30.63 |
| 08/26/2026 17:48 | 7 | 30.62 |
| 08/26/2026 17:48 | 100 | 30.62 |
| 08/26/2026 17:48 | 104 | 30.62 |
| 08/26/2026 17:48 | 46 | 30.62 |
| 08/26/2026 17:48 | 277 | 30.62 |
| 08/26/2026 17:48 | 100 | 30.615 |
| 08/26/2026 17:48 | 100 | 30.64 |
| 08/26/2026 17:48 | 100 | 30.64 |
| 08/26/2026 17:48 | 100 | 30.63 |
| 08/26/2026 17:48 | 100 | 30.62 |
| 08/26/2026 17:48 | 100 | 30.62 |
| 08/26/2026 17:48 | 23 | 30.62 |
| 08/26/2026 17:48 | 77 | 30.62 |
| 08/26/2026 17:48 | 77 | 30.62 |
| 08/26/2026 17:48 | 50 | 30.615 |
| 08/26/2026 17:48 | 100 | 30.615 |
| 08/26/2026 17:48 | 200 | 30.62 |
| 08/26/2026 17:48 | 100 | 30.61 |
| 08/26/2026 17:48 | 125 | 30.61 |
| 08/26/2026 17:48 | 100 | 30.62 |
| 08/26/2026 17:48 | 67 | 30.63 |
| 08/26/2026 17:48 | 67 | 30.63 |
| 08/26/2026 17:48 | 1 | 30.65 |
| 08/26/2026 17:48 | 100 | 30.66 |
| 08/26/2026 17:48 | 80 | 30.70 |
| 08/26/2026 17:48 | 200 | 30.70 |
| 08/26/2026 17:48 | 100 | 30.70 |
| 08/26/2026 17:48 | 100 | 30.70 |
| 08/26/2026 17:48 | 100 | 30.685 |
| 08/26/2026 17:48 | 100 | 30.685 |
| 08/26/2026 17:48 | 100 | 30.69 |
| 08/26/2026 17:48 | 192 | 30.69 |
| 08/26/2026 17:48 | 45 | 30.69 |
| 08/26/2026 17:48 | 63 | 30.69 |
| 08/26/2026 17:48 | 2 | 30.64 |
| 08/26/2026 17:48 | 40 | 30.63 |
| 08/26/2026 17:48 | 43 | 30.63 |
| 08/26/2026 17:48 | 17 | 30.63 |
| 08/26/2026 17:48 | 33 | 30.63 |
| 08/26/2026 17:48 | 15 | 30.63 |
| 08/26/2026 17:48 | 83 | 30.62 |
| 08/26/2026 17:47 | 25 | 30.605 |
| 08/26/2026 17:47 | 25 | 30.605 |
| 08/26/2026 17:47 | 16 | 30.58 |
| 08/26/2026 17:47 | 20 | 30.56 |
| 08/26/2026 17:47 | 20 | 30.54 |
| 08/26/2026 17:47 | 20 | 30.54 |
| 08/26/2026 17:47 | 20 | 30.53 |
| 08/26/2026 17:47 | 20 | 30.53 |
| 08/26/2026 17:47 | 28 | 30.52 |
| 08/26/2026 17:47 | 100 | 30.52 |
| 08/26/2026 17:47 | 91 | 30.50 |
| 08/26/2026 17:47 | 100 | 30.50 |
| 08/26/2026 17:47 | 10 | 30.50 |
| 08/26/2026 17:47 | 10 | 30.50 |
| 08/26/2026 17:47 | 1 | 30.50 |
| 08/26/2026 17:47 | 100 | 30.51 |
| 08/26/2026 17:47 | 100 | 30.51 |
| 08/26/2026 17:47 | 100 | 30.51 |
| 08/26/2026 17:47 | 125 | 30.51 |
| 08/26/2026 17:47 | 100 | 30.51 |
| 08/26/2026 17:47 | 3 | 30.51 |
| 08/26/2026 17:47 | 60 | 30.51 |
| 08/26/2026 17:47 | 100 | 30.52 |
| 08/26/2026 17:47 | 100 | 30.53 |
| 08/26/2026 17:47 | 40 | 30.55 |
| 08/26/2026 17:47 | 60 | 30.55 |
| 08/26/2026 17:47 | 40 | 30.55 |
| 08/26/2026 17:46 | 1 | 30.56 |
| 08/26/2026 17:46 | 99 | 30.56 |
| 08/26/2026 17:46 | 7 | 30.56 |
| 08/26/2026 17:46 | 93 | 30.56 |
| 08/26/2026 17:46 | 1 | 30.56 |
| 08/26/2026 17:46 | 101 | 30.58 |
| 08/26/2026 17:46 | 28 | 30.58 |
| 08/26/2026 17:46 | 330 | 30.57 |
| 08/26/2026 17:46 | 7 | 30.58 |
| 08/26/2026 17:46 | 8 | 30.58 |
| 08/26/2026 17:46 | 10 | 30.58 |
| 08/26/2026 17:46 | 75 | 30.58 |
| 08/26/2026 17:46 | 80 | 30.59 |
| 08/26/2026 17:46 | 508 | 30.59 |
| 08/26/2026 17:46 | 52 | 30.60 |
| 08/26/2026 17:46 | 18 | 30.60 |
| 08/26/2026 17:46 | 200 | 30.60 |
| 08/26/2026 17:46 | 20 | 30.60 |
| 08/26/2026 17:45 | 1 | 30.61 |
| 08/26/2026 17:44 | 12 | 30.61 |
| 08/26/2026 17:44 | 1 | 30.62 |
| 08/26/2026 17:44 | 34 | 30.62 |
| 08/26/2026 17:44 | 146 | 30.62 |
| 08/26/2026 17:44 | 4 | 30.63 |
| 08/26/2026 17:44 | 40 | 30.64 |
| 08/26/2026 17:44 | 100 | 30.63 |
| 08/26/2026 17:44 | 100 | 30.63 |
| 08/26/2026 17:44 | 10 | 30.62 |
| 08/26/2026 17:44 | 100 | 30.605 |
| 08/26/2026 17:44 | 8 | 30.62 |
| 08/26/2026 17:44 | 20 | 30.62 |
| 08/26/2026 17:44 | 2 | 30.62 |
| 08/26/2026 17:44 | 3 | 30.61 |
| 08/26/2026 17:43 | 40 | 30.61 |
| 08/26/2026 17:43 | 100 | 30.60 |
| 08/26/2026 17:43 | 2 | 30.60 |
| 08/26/2026 17:43 | 2 | 30.60 |
| 08/26/2026 17:43 | 2 | 30.60 |
| 08/26/2026 17:43 | 100 | 30.59 |
| 08/26/2026 17:43 | 25 | 30.58 |
| 08/26/2026 17:43 | 2 | 30.58 |
| 08/26/2026 17:43 | 100 | 30.58 |
| 08/26/2026 17:43 | 100 | 30.58 |
| 08/26/2026 17:42 | 100 | 30.59 |
| 08/26/2026 17:42 | 100 | 30.58 |
| 08/26/2026 17:42 | 200 | 30.56 |
| 08/26/2026 17:42 | 44 | 30.55 |
| 08/26/2026 17:42 | 56 | 30.55 |
| 08/26/2026 17:42 | 300 | 30.53 |
| 08/26/2026 17:42 | 75 | 30.545 |
| 08/26/2026 17:42 | 25 | 30.545 |
| 08/26/2026 17:42 | 1 | 30.58 |
| 08/26/2026 17:41 | 1 | 30.54 |
| 08/26/2026 17:41 | 1 | 30.56 |
| 08/26/2026 17:41 | 40 | 30.58 |
| 08/26/2026 17:41 | 52 | 30.56 |
| 08/26/2026 17:41 | 28 | 30.56 |
| 08/26/2026 17:41 | 1 | 30.56 |
| 08/26/2026 17:41 | 99 | 30.56 |
| 08/26/2026 17:41 | 3 | 30.58 |
| 08/26/2026 17:41 | 20 | 30.58 |
| 08/26/2026 17:41 | 40 | 30.58 |
| 08/26/2026 17:41 | 405 | 30.58 |
| 08/26/2026 17:41 | 40 | 30.60 |
| 08/26/2026 17:41 | 40 | 30.60 |
| 08/26/2026 17:41 | 40 | 30.60 |
| 08/26/2026 17:40 | 100 | 30.59 |
| 08/26/2026 17:40 | 100 | 30.59 |
| 08/26/2026 17:40 | 100 | 30.57 |
| 08/26/2026 17:40 | 588 | 30.57 |
| 08/26/2026 17:40 | 34 | 30.57 |
| 08/26/2026 17:40 | 78 | 30.57 |
| 08/26/2026 17:40 | 300 | 30.57 |
| 08/26/2026 17:40 | 1 | 30.58 |
| 08/26/2026 17:40 | 100 | 30.58 |
| 08/26/2026 17:40 | 99 | 30.56 |
| 08/26/2026 17:40 | 1 | 30.56 |
| 08/26/2026 17:40 | 1 | 30.56 |
| 08/26/2026 17:40 | 100 | 30.56 |
| 08/26/2026 17:40 | 9 | 30.535 |
| 08/26/2026 17:40 | 9 | 30.535 |
| 08/26/2026 17:40 | 9 | 30.525 |
| 08/26/2026 17:40 | 9 | 30.525 |
| 08/26/2026 17:40 | 19 | 30.53 |
| 08/26/2026 17:40 | 19 | 30.53 |
| 08/26/2026 17:40 | 6 | 30.52 |
| 08/26/2026 17:40 | 154 | 30.52 |
| 08/26/2026 17:40 | 46 | 30.52 |
| 08/26/2026 17:40 | 100 | 30.51 |
| 08/26/2026 17:40 | 100 | 30.51 |
| 08/26/2026 17:40 | 10 | 30.50 |
| 08/26/2026 17:40 | 200 | 30.50 |
| 08/26/2026 17:40 | 4 | 30.49 |
| 08/26/2026 17:40 | 25 | 30.49 |
| 08/26/2026 17:39 | 400 | 30.49 |
| 08/26/2026 17:39 | 5 | 30.475 |
| 08/26/2026 17:39 | 5 | 30.475 |
| 08/26/2026 17:39 | 100 | 30.475 |
| 08/26/2026 17:39 | 100 | 30.475 |
| 08/26/2026 17:39 | 30 | 30.475 |
| 08/26/2026 17:39 | 100 | 30.47 |
| 08/26/2026 17:39 | 100 | 30.47 |
| 08/26/2026 17:39 | 100 | 30.48 |
| 08/26/2026 17:39 | 50 | 30.50 |
| 08/26/2026 17:39 | 3 | 30.49 |
| 08/26/2026 17:39 | 50 | 30.475 |
| 08/26/2026 17:39 | 50 | 30.475 |
| 08/26/2026 17:39 | 50 | 30.475 |
| 08/26/2026 17:39 | 93 | 30.48 |
| 08/26/2026 17:39 | 100 | 30.48 |
| 08/26/2026 17:39 | 7 | 30.48 |
| 08/26/2026 17:39 | 100 | 30.49 |
| 08/26/2026 17:39 | 25 | 30.50 |
| 08/26/2026 17:38 | 200 | 30.50 |
| 08/26/2026 17:38 | 34 | 30.50 |
| 08/26/2026 17:38 | 13 | 30.50 |
| 08/26/2026 17:38 | 87 | 30.50 |
| 08/26/2026 17:38 | 10 | 30.50 |
| 08/26/2026 17:38 | 100 | 30.50 |
| 08/26/2026 17:38 | 13 | 30.49 |
| 08/26/2026 17:38 | 85 | 30.49 |
| 08/26/2026 17:38 | 125 | 30.49 |
| 08/26/2026 17:38 | 17 | 30.45 |
| 08/26/2026 17:38 | 55 | 30.40 |
| 08/26/2026 17:38 | 20 | 30.40 |
| 08/26/2026 17:38 | 100 | 30.41 |
| 08/26/2026 17:38 | 100 | 30.41 |
| 08/26/2026 17:38 | 100 | 30.41 |
| 08/26/2026 17:38 | 125 | 30.41 |
| 08/26/2026 17:38 | 100 | 30.42 |
| 08/26/2026 17:38 | 15 | 30.425 |
| 08/26/2026 17:38 | 32 | 30.41 |
| 08/26/2026 17:38 | 125 | 30.41 |
| 08/26/2026 17:38 | 30 | 30.41 |
| 08/26/2026 17:38 | 10 | 30.41 |
| 08/26/2026 17:38 | 1 | 30.41 |
| 08/26/2026 17:38 | 1 | 30.42 |
| 08/26/2026 17:38 | 100 | 30.425 |
| 08/26/2026 17:38 | 1 | 30.43 |
| 08/26/2026 17:38 | 20 | 30.44 |
| 08/26/2026 17:38 | 2 | 30.44 |
| 08/26/2026 17:38 | 300 | 30.44 |
| 08/26/2026 17:38 | 100 | 30.44 |
| 08/26/2026 17:38 | 100 | 30.44 |
| 08/26/2026 17:38 | 200 | 30.45 |
| 08/26/2026 17:38 | 1 | 30.47 |
| 08/26/2026 17:38 | 100 | 30.485 |
| 08/26/2026 17:38 | 100 | 30.485 |
| 08/26/2026 17:38 | 100 | 30.48 |
| 08/26/2026 17:38 | 100 | 30.48 |
| 08/26/2026 17:38 | 100 | 30.48 |
| 08/26/2026 17:38 | 95 | 30.49 |
| 08/26/2026 17:38 | 5 | 30.49 |
| 08/26/2026 17:38 | 71 | 30.49 |
| 08/26/2026 17:38 | 29 | 30.49 |
| 08/26/2026 17:38 | 8294 | 30.49 |
| 08/26/2026 17:38 | 5 | 30.50 |
| 08/26/2026 17:38 | 50 | 30.50 |
| 08/26/2026 17:38 | 50 | 30.50 |
| 08/26/2026 17:38 | 95 | 30.50 |
| 08/26/2026 17:38 | 5 | 30.50 |
| 08/26/2026 17:38 | 29 | 30.49 |
| 08/26/2026 17:38 | 1006 | 30.49 |
| 08/26/2026 17:38 | 2671 | 30.49 |
| 08/26/2026 17:38 | 2 | 30.50 |
| 08/26/2026 17:38 | 40 | 30.50 |
| 08/26/2026 17:38 | 3 | 30.57 |
| 08/26/2026 17:38 | 28 | 30.54 |
| 08/26/2026 17:37 | 100 | 30.54 |
| 08/26/2026 17:37 | 126 | 30.53 |
| 08/26/2026 17:37 | 25 | 30.53 |
| 08/26/2026 17:37 | 100 | 30.53 |
| 08/26/2026 17:37 | 298 | 30.53 |
| 08/26/2026 17:37 | 2 | 30.53 |
| 08/26/2026 17:37 | 32 | 30.51 |
| 08/26/2026 17:37 | 20 | 30.52 |
| 08/26/2026 17:37 | 28 | 30.55 |
| 08/26/2026 17:37 | 10 | 30.55 |
| 08/26/2026 17:37 | 60 | 30.55 |
| 08/26/2026 17:37 | 5 | 30.57 |
| 08/26/2026 17:37 | 60 | 30.57 |
| 08/26/2026 17:37 | 6 | 30.60 |
| 08/26/2026 17:37 | 88 | 30.60 |
| 08/26/2026 17:37 | 2 | 30.60 |
| 08/26/2026 17:37 | 6 | 30.60 |
| 08/26/2026 17:37 | 29 | 30.59 |
| 08/26/2026 17:37 | 2 | 30.59 |
| 08/26/2026 17:37 | 3 | 30.59 |
| 08/26/2026 17:37 | 5 | 30.58 |
| 08/26/2026 17:37 | 5 | 30.58 |
| 08/26/2026 17:37 | 5 | 30.58 |
| 08/26/2026 17:37 | 5 | 30.58 |
| 08/26/2026 17:37 | 5 | 30.58 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:37 | 5 | 30.575 |
| 08/26/2026 17:36 | 80 | 30.58 |
| 08/26/2026 17:36 | 200 | 30.58 |
| 08/26/2026 17:36 | 176 | 30.58 |
| 08/26/2026 17:36 | 5 | 30.58 |
| 08/26/2026 17:36 | 48 | 30.60 |
| 08/26/2026 17:36 | 11 | 30.60 |
| 08/26/2026 17:36 | 35 | 30.60 |
| 08/26/2026 17:36 | 5 | 30.58 |
| 08/26/2026 17:36 | 21 | 30.58 |
| 08/26/2026 17:36 | 200 | 30.57 |
| 08/26/2026 17:36 | 10 | 30.57 |
| 08/26/2026 17:36 | 43 | 30.57 |
| 08/26/2026 17:36 | 57 | 30.57 |
| 08/26/2026 17:36 | 9 | 30.57 |
| 08/26/2026 17:36 | 100 | 30.58 |
| 08/26/2026 17:35 | 9 | 30.57 |
| 08/26/2026 17:35 | 200 | 30.56 |
| 08/26/2026 17:35 | 100 | 30.57 |
| 08/26/2026 17:35 | 80 | 30.57 |
| 08/26/2026 17:35 | 1 | 30.57 |
| 08/26/2026 17:35 | 100 | 30.59 |
| 08/26/2026 17:35 | 100 | 30.58 |
| 08/26/2026 17:35 | 32 | 30.57 |
| 08/26/2026 17:35 | 1 | 30.55 |
| 08/26/2026 17:34 | 14 | 30.57 |
| 08/26/2026 17:34 | 4 | 30.57 |
| 08/26/2026 17:34 | 7 | 30.57 |
| 08/26/2026 17:34 | 21 | 30.57 |
| 08/26/2026 17:34 | 2 | 30.57 |
| 08/26/2026 17:34 | 2 | 30.57 |
| 08/26/2026 17:34 | 4 | 30.54 |
| 08/26/2026 17:34 | 100 | 30.55 |
| 08/26/2026 17:34 | 33 | 30.55 |
| 08/26/2026 17:34 | 31 | 30.54 |
| 08/26/2026 17:34 | 80 | 30.54 |
| 08/26/2026 17:34 | 16 | 30.54 |
| 08/26/2026 17:33 | 33 | 30.58 |
| 08/26/2026 17:33 | 107 | 30.60 |
| 08/26/2026 17:33 | 105 | 30.60 |
| 08/26/2026 17:33 | 22 | 30.60 |
| 08/26/2026 17:33 | 125 | 30.59 |
| 08/26/2026 17:33 | 10 | 30.58 |
| 08/26/2026 17:33 | 59 | 30.57 |
| 08/26/2026 17:33 | 41 | 30.57 |
| 08/26/2026 17:33 | 41 | 30.57 |
| 08/26/2026 17:33 | 200 | 30.57 |
| 08/26/2026 17:33 | 100 | 30.57 |
| 08/26/2026 17:33 | 41 | 30.57 |
| 08/26/2026 17:33 | 1187 | 30.57 |
| 08/26/2026 17:33 | 25 | 30.57 |
| 08/26/2026 17:33 | 100 | 30.57 |
| 08/26/2026 17:33 | 75 | 30.57 |
| 08/26/2026 17:33 | 100 | 30.57 |
| 08/26/2026 17:33 | 258 | 30.57 |
| 08/26/2026 17:33 | 100 | 30.57 |
| 08/26/2026 17:33 | 41 | 30.57 |
| 08/26/2026 17:33 | 33 | 30.58 |
| 08/26/2026 17:33 | 89 | 30.60 |
| 08/26/2026 17:33 | 11 | 30.60 |
| 08/26/2026 17:33 | 89 | 30.60 |
| 08/26/2026 17:33 | 100 | 30.62 |
| 08/26/2026 17:33 | 35 | 30.63 |
| 08/26/2026 17:33 | 78 | 30.63 |
| 08/26/2026 17:33 | 125 | 30.62 |
| 08/26/2026 17:33 | 100 | 30.62 |
| 08/26/2026 17:33 | 100 | 30.62 |
| 08/26/2026 17:33 | 300 | 30.60 |
| 08/26/2026 17:33 | 100 | 30.60 |
| 08/26/2026 17:33 | 22 | 30.63 |
| 08/26/2026 17:33 | 10 | 30.63 |
| 08/26/2026 17:33 | 10 | 30.62 |
| 08/26/2026 17:33 | 80 | 30.62 |
| 08/26/2026 17:33 | 100 | 30.61 |
| 08/26/2026 17:33 | 125 | 30.61 |
| 08/26/2026 17:33 | 100 | 30.60 |
| 08/26/2026 17:33 | 20 | 30.59 |
| 08/26/2026 17:33 | 20 | 30.59 |
| 08/26/2026 17:33 | 10 | 30.59 |
| 08/26/2026 17:33 | 200 | 30.58 |
| 08/26/2026 17:33 | 7 | 30.58 |
| 08/26/2026 17:33 | 20 | 30.57 |
| 08/26/2026 17:33 | 100 | 30.57 |
| 08/26/2026 17:33 | 100 | 30.57 |
| 08/26/2026 17:33 | 10 | 30.55 |
| 08/26/2026 17:33 | 76 | 30.55 |
| 08/26/2026 17:33 | 6 | 30.54 |
| 08/26/2026 17:33 | 100 | 30.53 |
| 08/26/2026 17:33 | 21 | 30.52 |
| 08/26/2026 17:33 | 129 | 30.51 |
| 08/26/2026 17:33 | 71 | 30.51 |
| 08/26/2026 17:33 | 29 | 30.50 |
| 08/26/2026 17:32 | 100 | 30.50 |
| 08/26/2026 17:32 | 48 | 30.50 |
| 08/26/2026 17:32 | 22 | 30.50 |
| 08/26/2026 17:32 | 35 | 30.50 |
| 08/26/2026 17:32 | 50 | 30.50 |
| 08/26/2026 17:32 | 10 | 30.50 |
| 08/26/2026 17:32 | 1 | 30.51 |
| 08/26/2026 17:32 | 4 | 30.51 |
| 08/26/2026 17:32 | 90 | 30.54 |
| 08/26/2026 17:32 | 250 | 30.54 |
| 08/26/2026 17:32 | 50 | 30.56 |
| 08/26/2026 17:32 | 50 | 30.54 |
| 08/26/2026 17:32 | 50 | 30.54 |
| 08/26/2026 17:32 | 50 | 30.54 |
| 08/26/2026 17:32 | 50 | 30.54 |
| 08/26/2026 17:32 | 1 | 30.54 |
| 08/26/2026 17:32 | 9 | 30.55 |
| 08/26/2026 17:32 | 1 | 30.53 |
| 08/26/2026 17:32 | 1 | 30.53 |
| 08/26/2026 17:32 | 3 | 30.53 |
| 08/26/2026 17:32 | 3 | 30.53 |
| 08/26/2026 17:32 | 89 | 30.51 |
| 08/26/2026 17:32 | 7 | 30.51 |
| 08/26/2026 17:32 | 3 | 30.49 |
| 08/26/2026 17:32 | 3 | 30.49 |
| 08/26/2026 17:32 | 10 | 30.50 |
| 08/26/2026 17:32 | 20 | 30.50 |
| 08/26/2026 17:32 | 180 | 30.50 |
| 08/26/2026 17:32 | 30 | 30.49 |
| 08/26/2026 17:32 | 100 | 30.48 |
| 08/26/2026 17:31 | 74 | 30.45 |
| 08/26/2026 17:31 | 125 | 30.45 |
| 08/26/2026 17:31 | 100 | 30.45 |
| 08/26/2026 17:31 | 1 | 30.45 |
| 08/26/2026 17:31 | 100 | 30.46 |
| 08/26/2026 17:31 | 100 | 30.49 |
| 08/26/2026 17:31 | 100 | 30.49 |
| 08/26/2026 17:31 | 500 | 30.50 |
| 08/26/2026 17:31 | 100 | 30.51 |
| 08/26/2026 17:31 | 100 | 30.515 |
| 08/26/2026 17:31 | 100 | 30.51 |
| 08/26/2026 17:31 | 1 | 30.51 |
| 08/26/2026 17:31 | 79 | 30.51 |
| 08/26/2026 17:31 | 100 | 30.52 |
| 08/26/2026 17:31 | 1 | 30.52 |
| 08/26/2026 17:31 | 200 | 30.53 |
| 08/26/2026 17:31 | 1 | 30.55 |
| 08/26/2026 17:31 | 1 | 30.55 |
| 08/26/2026 17:31 | 174 | 30.55 |
| 08/26/2026 17:31 | 326 | 30.55 |
| 08/26/2026 17:31 | 100 | 30.57 |
| 08/26/2026 17:31 | 100 | 30.59 |
| 08/26/2026 17:31 | 54 | 30.61 |
| 08/26/2026 17:31 | 25 | 30.61 |
| 08/26/2026 17:31 | 21 | 30.61 |
| 08/26/2026 17:31 | 79 | 30.61 |
| 08/26/2026 17:31 | 3 | 30.61 |
| 08/26/2026 17:31 | 3 | 30.61 |
| 08/26/2026 17:31 | 15 | 30.61 |
| 08/26/2026 17:31 | 20 | 30.61 |
| 08/26/2026 17:31 | 100 | 30.61 |
| 08/26/2026 17:31 | 200 | 30.61 |
| 08/26/2026 17:31 | 7 | 30.60 |
| 08/26/2026 17:31 | 25 | 30.60 |
| 08/26/2026 17:30 | 100 | 30.58 |
| 08/26/2026 17:30 | 20 | 30.58 |
| 08/26/2026 17:30 | 40 | 30.58 |
| 08/26/2026 17:30 | 50 | 30.60 |
| 08/26/2026 17:30 | 60 | 30.60 |
| 08/26/2026 17:30 | 19 | 30.61 |
| 08/26/2026 17:30 | 25 | 30.64 |
| 08/26/2026 17:30 | 25 | 30.64 |
| 08/26/2026 17:30 | 25 | 30.64 |
| 08/26/2026 17:30 | 33 | 30.65 |
| 08/26/2026 17:30 | 32 | 30.63 |
| 08/26/2026 17:30 | 100 | 30.63 |
| 08/26/2026 17:30 | 3 | 30.63 |
| 08/26/2026 17:30 | 1 | 30.64 |
| 08/26/2026 17:29 | 100 | 30.64 |
| 08/26/2026 17:29 | 100 | 30.63 |
| 08/26/2026 17:29 | 1 | 30.64 |
| 08/26/2026 17:29 | 71 | 30.66 |
| 08/26/2026 17:29 | 249 | 30.66 |
| 08/26/2026 17:29 | 88 | 30.66 |
| 08/26/2026 17:29 | 12 | 30.67 |
| 08/26/2026 17:29 | 20 | 30.69 |
| 08/26/2026 17:29 | 34 | 30.67 |
| 08/26/2026 17:28 | 100 | 30.695 |
| 08/26/2026 17:28 | 100 | 30.68 |
| 08/26/2026 17:28 | 100 | 30.68 |
| 08/26/2026 17:28 | 100 | 30.68 |
| 08/26/2026 17:28 | 458 | 30.67 |
| 08/26/2026 17:28 | 16 | 30.66 |
| 08/26/2026 17:28 | 16 | 30.63 |
| 08/26/2026 17:28 | 100 | 30.59 |
| 08/26/2026 17:28 | 20 | 30.63 |
| 08/26/2026 17:28 | 100 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.66 |
| 08/26/2026 17:28 | 1 | 30.65 |
| 08/26/2026 17:28 | 20 | 30.65 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 73 | 30.63 |
| 08/26/2026 17:28 | 27 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 1 | 30.63 |
| 08/26/2026 17:28 | 66 | 30.62 |
| 08/26/2026 17:28 | 34 | 30.62 |
| 08/26/2026 17:28 | 1 | 30.62 |
| 08/26/2026 17:28 | 1 | 30.62 |
| 08/26/2026 17:28 | 66 | 30.61 |
| 08/26/2026 17:27 | 12 | 30.57 |
| 08/26/2026 17:27 | 99 | 30.52 |
| 08/26/2026 17:27 | 160 | 30.55 |
| 08/26/2026 17:27 | 100 | 30.56 |
| 08/26/2026 17:27 | 100 | 30.56 |
| 08/26/2026 17:27 | 10 | 30.56 |
| 08/26/2026 17:26 | 20 | 30.53 |
| 08/26/2026 17:26 | 47 | 30.55 |
| 08/26/2026 17:26 | 43 | 30.54 |
| 08/26/2026 17:26 | 5 | 30.54 |
| 08/26/2026 17:26 | 2 | 30.54 |
| 08/26/2026 17:26 | 50 | 30.55 |
| 08/26/2026 17:26 | 100 | 30.55 |
| 08/26/2026 17:26 | 20 | 30.55 |
| 08/26/2026 17:26 | 2 | 30.56 |
| 08/26/2026 17:26 | 100 | 30.56 |
| 08/26/2026 17:26 | 125 | 30.56 |
| 08/26/2026 17:26 | 100 | 30.56 |
| 08/26/2026 17:26 | 5 | 30.56 |
| 08/26/2026 17:26 | 48 | 30.56 |
| 08/26/2026 17:25 | 5 | 30.59 |
| 08/26/2026 17:25 | 100 | 30.57 |
| 08/26/2026 17:25 | 100 | 30.57 |
| 08/26/2026 17:25 | 1 | 30.58 |
| 08/26/2026 17:25 | 20 | 30.59 |
| 08/26/2026 17:25 | 1 | 30.60 |
| 08/26/2026 17:25 | 45 | 30.60 |
| 08/26/2026 17:25 | 3 | 30.60 |
| 08/26/2026 17:25 | 97 | 30.60 |
| 08/26/2026 17:25 | 3 | 30.61 |
| 08/26/2026 17:24 | 25 | 30.63 |
| 08/26/2026 17:24 | 100 | 30.60 |
| 08/26/2026 17:24 | 100 | 30.60 |
| 08/26/2026 17:24 | 20 | 30.54 |
| 08/26/2026 17:24 | 1 | 30.54 |
| 08/26/2026 17:24 | 3 | 30.58 |
| 08/26/2026 17:24 | 10 | 30.565 |
| 08/26/2026 17:24 | 10 | 30.565 |
| 08/26/2026 17:24 | 100 | 30.55 |
| 08/26/2026 17:24 | 3 | 30.55 |
| 08/26/2026 17:24 | 100 | 30.55 |
| 08/26/2026 17:24 | 100 | 30.55 |
| 08/26/2026 17:24 | 40 | 30.55 |
| 08/26/2026 17:24 | 20 | 30.55 |
| 08/26/2026 17:24 | 20 | 30.55 |
| 08/26/2026 17:24 | 75 | 30.57 |
| 08/26/2026 17:24 | 5 | 30.57 |
| 08/26/2026 17:24 | 75 | 30.58 |
| 08/26/2026 17:24 | 25 | 30.58 |
| 08/26/2026 17:24 | 100 | 30.58 |
| 08/26/2026 17:24 | 18 | 30.60 |
| 08/26/2026 17:24 | 100 | 30.62 |
| 08/26/2026 17:24 | 200 | 30.63 |
| 08/26/2026 17:24 | 100 | 30.64 |
| 08/26/2026 17:24 | 4 | 30.65 |
| 08/26/2026 17:24 | 100 | 30.665 |
| 08/26/2026 17:24 | 25 | 30.665 |
| 08/26/2026 17:24 | 100 | 30.665 |
| 08/26/2026 17:24 | 25 | 30.665 |
| 08/26/2026 17:24 | 5 | 30.665 |
| 08/26/2026 17:24 | 5 | 30.665 |
| 08/26/2026 17:24 | 5 | 30.665 |
| 08/26/2026 17:24 | 96 | 30.68 |
| 08/26/2026 17:24 | 125 | 30.67 |
| 08/26/2026 17:24 | 100 | 30.67 |
| 08/26/2026 17:24 | 10 | 30.65 |
| 08/26/2026 17:24 | 29 | 30.65 |
| 08/26/2026 17:24 | 71 | 30.65 |
| 08/26/2026 17:24 | 39 | 30.64 |
| 08/26/2026 17:24 | 86 | 30.64 |
| 08/26/2026 17:24 | 52 | 30.64 |
| 08/26/2026 17:24 | 100 | 30.64 |
| 08/26/2026 17:24 | 75 | 30.64 |
| 08/26/2026 17:24 | 100 | 30.64 |
| 08/26/2026 17:24 | 125 | 30.64 |
| 08/26/2026 17:23 | 100 | 30.605 |
| 08/26/2026 17:23 | 10 | 30.605 |
| 08/26/2026 17:23 | 10 | 30.605 |
| 08/26/2026 17:23 | 62 | 30.62 |
| 08/26/2026 17:23 | 50 | 30.63 |
| 08/26/2026 17:23 | 1 | 30.63 |
| 08/26/2026 17:23 | 1 | 30.62 |
| 08/26/2026 17:23 | 1 | 30.62 |
| 08/26/2026 17:23 | 100 | 30.60 |
| 08/26/2026 17:23 | 100 | 30.59 |
| 08/26/2026 17:23 | 100 | 30.59 |
| 08/26/2026 17:23 | 100 | 30.55 |
| 08/26/2026 17:23 | 11 | 30.55 |
| 08/26/2026 17:23 | 20 | 30.54 |
| 08/26/2026 17:23 | 100 | 30.53 |
| 08/26/2026 17:23 | 40 | 30.53 |
| 08/26/2026 17:23 | 100 | 30.53 |
| 08/26/2026 17:23 | 33 | 30.53 |
| 08/26/2026 17:23 | 100 | 30.50 |
| 08/26/2026 17:22 | 600 | 30.51 |
| 08/26/2026 17:22 | 100 | 30.50 |
| 08/26/2026 17:22 | 14 | 30.50 |
| 08/26/2026 17:22 | 20 | 30.50 |
| 08/26/2026 17:22 | 49 | 30.50 |
| 08/26/2026 17:22 | 100 | 30.50 |
| 08/26/2026 17:22 | 5 | 30.58 |
| 08/26/2026 17:22 | 72 | 30.57 |
| 08/26/2026 17:22 | 109 | 30.57 |
| 08/26/2026 17:22 | 594 | 30.57 |
| 08/26/2026 17:22 | 703 | 30.57 |
| 08/26/2026 17:22 | 703 | 30.57 |
| 08/26/2026 17:21 | 42 | 30.53 |
| 08/26/2026 17:21 | 500 | 30.56 |
| 08/26/2026 17:21 | 5 | 30.56 |
| 08/26/2026 17:21 | 2 | 30.57 |
| 08/26/2026 17:21 | 300 | 30.57 |
| 08/26/2026 17:21 | 11 | 30.56 |
| 08/26/2026 17:21 | 11 | 30.54 |
| 08/26/2026 17:21 | 11 | 30.54 |
| 08/26/2026 17:21 | 11 | 30.55 |
| 08/26/2026 17:21 | 73 | 30.54 |
| 08/26/2026 17:21 | 27 | 30.54 |
| 08/26/2026 17:21 | 5 | 30.54 |
| 08/26/2026 17:21 | 10 | 30.51 |
| 08/26/2026 17:21 | 100 | 30.51 |
| 08/26/2026 17:20 | 100 | 30.475 |
| 08/26/2026 17:20 | 100 | 30.475 |
| 08/26/2026 17:20 | 1 | 30.475 |
| 08/26/2026 17:20 | 100 | 30.47 |
| 08/26/2026 17:20 | 17 | 30.47 |
| 08/26/2026 17:20 | 1 | 30.47 |
| 08/26/2026 17:20 | 1 | 30.44 |
| 08/26/2026 17:20 | 300 | 30.44 |
| 08/26/2026 17:20 | 40 | 30.44 |
| 08/26/2026 17:20 | 3 | 30.46 |
| 08/26/2026 17:20 | 1 | 30.47 |
| 08/26/2026 17:20 | 1 | 30.47 |
| 08/26/2026 17:19 | 20 | 30.47 |
| 08/26/2026 17:19 | 100 | 30.45 |
| 08/26/2026 17:19 | 52 | 30.44 |
| 08/26/2026 17:19 | 1 | 30.44 |
| 08/26/2026 17:19 | 53 | 30.43 |
| 08/26/2026 17:19 | 1 | 30.43 |
| 08/26/2026 17:19 | 2 | 30.44 |
| 08/26/2026 17:19 | 1 | 30.44 |
| 08/26/2026 17:19 | 100 | 30.45 |
| 08/26/2026 17:19 | 20 | 30.47 |
| 08/26/2026 17:19 | 4 | 30.47 |
| 08/26/2026 17:19 | 100 | 30.47 |
| 08/26/2026 17:19 | 22 | 30.475 |
| 08/26/2026 17:19 | 100 | 30.47 |
| 08/26/2026 17:19 | 168 | 30.475 |
| 08/26/2026 17:19 | 26 | 30.48 |
| 08/26/2026 17:19 | 206 | 30.48 |
| 08/26/2026 17:19 | 100 | 30.48 |
| 08/26/2026 17:19 | 100 | 30.48 |
| 08/26/2026 17:19 | 300 | 30.48 |
| 08/26/2026 17:19 | 200 | 30.48 |
| 08/26/2026 17:19 | 96 | 30.48 |
| 08/26/2026 17:19 | 4 | 30.48 |
| 08/26/2026 17:19 | 24 | 30.47 |
| 08/26/2026 17:19 | 25 | 30.47 |
| 08/26/2026 17:19 | 25 | 30.47 |
| 08/26/2026 17:19 | 25 | 30.47 |
| 08/26/2026 17:19 | 1 | 30.47 |
| 08/26/2026 17:19 | 1 | 30.47 |
| 08/26/2026 17:19 | 4 | 30.47 |
| 08/26/2026 17:19 | 100 | 30.47 |
| 08/26/2026 17:19 | 1 | 30.48 |
| 08/26/2026 17:18 | 47 | 30.50 |
| 08/26/2026 17:18 | 53 | 30.50 |
| 08/26/2026 17:18 | 100 | 30.50 |
| 08/26/2026 17:18 | 2 | 30.53 |
| 08/26/2026 17:18 | 100 | 30.53 |
| 08/26/2026 17:18 | 100 | 30.515 |
| 08/26/2026 17:18 | 25 | 30.52 |
| 08/26/2026 17:18 | 25 | 30.52 |
| 08/26/2026 17:18 | 25 | 30.52 |
| 08/26/2026 17:18 | 25 | 30.515 |
| 08/26/2026 17:18 | 25 | 30.515 |
| 08/26/2026 17:18 | 102 | 30.51 |
| 08/26/2026 17:18 | 930 | 30.51 |
| 08/26/2026 17:18 | 100 | 30.51 |
| 08/26/2026 17:18 | 10 | 30.51 |
| 08/26/2026 17:18 | 25 | 30.46 |
| 08/26/2026 17:18 | 24 | 30.46 |
| 08/26/2026 17:18 | 40 | 30.46 |
| 08/26/2026 17:17 | 100 | 30.44 |
| 08/26/2026 17:17 | 360 | 30.44 |
| 08/26/2026 17:17 | 94 | 30.41 |
| 08/26/2026 17:17 | 6 | 30.42 |
| 08/26/2026 17:17 | 125 | 30.44 |
| 08/26/2026 17:17 | 100 | 30.44 |
| 08/26/2026 17:17 | 100 | 30.43 |
| 08/26/2026 17:17 | 100 | 30.43 |
| 08/26/2026 17:17 | 100 | 30.44 |
| 08/26/2026 17:17 | 19 | 30.45 |
| 08/26/2026 17:17 | 189 | 30.45 |
| 08/26/2026 17:17 | 100 | 30.46 |
| 08/26/2026 17:17 | 5 | 30.46 |
| 08/26/2026 17:16 | 92 | 30.45 |
| 08/26/2026 17:16 | 100 | 30.46 |
| 08/26/2026 17:16 | 10 | 30.46 |
| 08/26/2026 17:16 | 100 | 30.46 |
| 08/26/2026 17:16 | 70 | 30.50 |
| 08/26/2026 17:16 | 38 | 30.50 |
| 08/26/2026 17:16 | 5 | 30.50 |
| 08/26/2026 17:16 | 5 | 30.50 |
| 08/26/2026 17:16 | 5 | 30.50 |
| 08/26/2026 17:16 | 5 | 30.50 |
| 08/26/2026 17:16 | 5 | 30.51 |
| 08/26/2026 17:16 | 5 | 30.51 |
| 08/26/2026 17:16 | 100 | 30.52 |
| 08/26/2026 17:16 | 301 | 30.51 |
| 08/26/2026 17:16 | 9 | 30.51 |
| 08/26/2026 17:16 | 100 | 30.51 |
| 08/26/2026 17:16 | 100 | 30.51 |
| 08/26/2026 17:16 | 50 | 30.49 |
| 08/26/2026 17:16 | 20 | 30.48 |
| 08/26/2026 17:16 | 190 | 30.48 |
| 08/26/2026 17:16 | 10 | 30.48 |
| 08/26/2026 17:15 | 100 | 30.48 |
| 08/26/2026 17:15 | 100 | 30.48 |
| 08/26/2026 17:15 | 100 | 30.46 |
| 08/26/2026 17:15 | 10 | 30.45 |
| 08/26/2026 17:15 | 10 | 30.43 |
| 08/26/2026 17:15 | 10 | 30.43 |
| 08/26/2026 17:15 | 4 | 30.43 |
| 08/26/2026 17:15 | 10 | 30.43 |
| 08/26/2026 17:15 | 76 | 30.43 |
| 08/26/2026 17:15 | 10 | 30.43 |
| 08/26/2026 17:15 | 100 | 30.43 |
| 08/26/2026 17:15 | 100 | 30.435 |
| 08/26/2026 17:15 | 53 | 30.42 |
| 08/26/2026 17:15 | 300 | 30.47 |
| 08/26/2026 17:15 | 3 | 30.51 |
| 08/26/2026 17:15 | 17 | 30.51 |
| 08/26/2026 17:15 | 20 | 30.50 |
| 08/26/2026 17:15 | 100 | 30.50 |
| 08/26/2026 17:15 | 27 | 30.51 |
| 08/26/2026 17:15 | 17 | 30.51 |
| 08/26/2026 17:15 | 27 | 30.51 |
| 08/26/2026 17:15 | 100 | 30.51 |
| 08/26/2026 17:15 | 79 | 30.51 |
| 08/26/2026 17:15 | 47 | 30.51 |
| 08/26/2026 17:15 | 200 | 30.51 |
| 08/26/2026 17:15 | 100 | 30.52 |
| 08/26/2026 17:15 | 38 | 30.52 |
| 08/26/2026 17:15 | 38 | 30.52 |
| 08/26/2026 17:15 | 100 | 30.52 |
| 08/26/2026 17:15 | 50 | 30.49 |
| 08/26/2026 17:15 | 142 | 30.50 |
| 08/26/2026 17:15 | 358 | 30.50 |
| 08/26/2026 17:15 | 100 | 30.50 |
| 08/26/2026 17:15 | 200 | 30.50 |
| 08/26/2026 17:15 | 100 | 30.50 |
| 08/26/2026 17:15 | 5 | 30.50 |
| 08/26/2026 17:15 | 100 | 30.50 |
| 08/26/2026 17:15 | 55 | 30.50 |
| 08/26/2026 17:15 | 36 | 30.50 |
| 08/26/2026 17:15 | 16 | 30.50 |
| 08/26/2026 17:15 | 150 | 30.50 |
| 08/26/2026 17:15 | 80 | 30.50 |
| 08/26/2026 17:15 | 100 | 30.51 |
| 08/26/2026 17:15 | 100 | 30.52 |
| 08/26/2026 17:15 | 100 | 30.52 |
| 08/26/2026 17:15 | 300 | 30.52 |
| 08/26/2026 17:15 | 22 | 30.53 |
| 08/26/2026 17:15 | 2 | 30.54 |
| 08/26/2026 17:15 | 50 | 30.55 |
| 08/26/2026 17:15 | 907 | 30.57 |
| 08/26/2026 17:15 | 100 | 30.57 |
| 08/26/2026 17:15 | 2 | 30.56 |
| 08/26/2026 17:15 | 4 | 30.56 |
| 08/26/2026 17:15 | 1 | 30.56 |
| 08/26/2026 17:15 | 35 | 30.56 |
| 08/26/2026 17:15 | 7 | 30.57 |
| 08/26/2026 17:15 | 1 | 30.57 |
| 08/26/2026 17:15 | 10 | 30.57 |
| 08/26/2026 17:14 | 1 | 30.57 |
| 08/26/2026 17:14 | 9 | 30.57 |
| 08/26/2026 17:14 | 57 | 30.56 |
| 08/26/2026 17:14 | 633 | 30.55 |
| 08/26/2026 17:14 | 550 | 30.55 |
| 08/26/2026 17:14 | 100 | 30.55 |
| 08/26/2026 17:14 | 500 | 30.55 |
| 08/26/2026 17:14 | 800 | 30.56 |
| 08/26/2026 17:14 | 100 | 30.57 |
| 08/26/2026 17:13 | 19 | 30.58 |
| 08/26/2026 17:13 | 19 | 30.565 |
| 08/26/2026 17:13 | 19 | 30.565 |
| 08/26/2026 17:13 | 19 | 30.565 |
| 08/26/2026 17:13 | 19 | 30.565 |
| 08/26/2026 17:13 | 19 | 30.565 |
| 08/26/2026 17:13 | 1 | 30.58 |
| 08/26/2026 17:13 | 100 | 30.58 |
| 08/26/2026 17:13 | 7 | 30.59 |
| 08/26/2026 17:13 | 93 | 30.59 |
| 08/26/2026 17:13 | 7 | 30.60 |
| 08/26/2026 17:12 | 50 | 30.60 |
| 08/26/2026 17:12 | 50 | 30.60 |
| 08/26/2026 17:12 | 50 | 30.60 |
| 08/26/2026 17:12 | 100 | 30.59 |
| 08/26/2026 17:12 | 100 | 30.59 |
| 08/26/2026 17:12 | 100 | 30.59 |
| 08/26/2026 17:12 | 100 | 30.59 |
| 08/26/2026 17:12 | 230 | 30.57 |
| 08/26/2026 17:12 | 941 | 30.57 |
| 08/26/2026 17:12 | 34 | 30.57 |
| 08/26/2026 17:12 | 100 | 30.57 |
| 08/26/2026 17:12 | 1147 | 30.55 |
| 08/26/2026 17:12 | 100 | 30.55 |
| 08/26/2026 17:12 | 53 | 30.56 |
| 08/26/2026 17:12 | 100 | 30.59 |
| 08/26/2026 17:12 | 555 | 30.60 |
| 08/26/2026 17:12 | 1 | 30.60 |
| 08/26/2026 17:12 | 100 | 30.61 |
| 08/26/2026 17:12 | 6 | 30.63 |
| 08/26/2026 17:12 | 29 | 30.64 |
| 08/26/2026 17:12 | 29 | 30.645 |
| 08/26/2026 17:12 | 25 | 30.645 |
| 08/26/2026 17:12 | 29 | 30.645 |
| 08/26/2026 17:11 | 100 | 30.64 |
| 08/26/2026 17:11 | 1 | 30.69 |
| 08/26/2026 17:11 | 33 | 30.665 |
| 08/26/2026 17:11 | 1 | 30.68 |
| 08/26/2026 17:11 | 6 | 30.64 |
| 08/26/2026 17:11 | 200 | 30.64 |
| 08/26/2026 17:11 | 2 | 30.63 |
| 08/26/2026 17:11 | 100 | 30.63 |
| 08/26/2026 17:11 | 100 | 30.63 |
| 08/26/2026 17:11 | 7 | 30.62 |
| 08/26/2026 17:11 | 93 | 30.62 |
| 08/26/2026 17:11 | 7 | 30.63 |
| 08/26/2026 17:11 | 100 | 30.63 |
| 08/26/2026 17:11 | 100 | 30.65 |
| 08/26/2026 17:10 | 33 | 30.665 |
| 08/26/2026 17:10 | 33 | 30.665 |
| 08/26/2026 17:10 | 33 | 30.665 |
| 08/26/2026 17:10 | 32 | 30.665 |
| 08/26/2026 17:10 | 1 | 30.665 |
| 08/26/2026 17:10 | 33 | 30.665 |
| 08/26/2026 17:10 | 33 | 30.665 |
| 08/26/2026 17:10 | 33 | 30.665 |
| 08/26/2026 17:10 | 33 | 30.68 |
| 08/26/2026 17:10 | 100 | 30.69 |
| 08/26/2026 17:10 | 650 | 30.69 |
| 08/26/2026 17:10 | 33 | 30.65 |
| 08/26/2026 17:10 | 33 | 30.65 |
| 08/26/2026 17:10 | 33 | 30.69 |
| 08/26/2026 17:10 | 100 | 30.68 |
| 08/26/2026 17:10 | 100 | 30.67 |
| 08/26/2026 17:10 | 65 | 30.67 |
| 08/26/2026 17:10 | 100 | 30.67 |
| 08/26/2026 17:10 | 100 | 30.68 |
| 08/26/2026 17:10 | 7 | 30.69 |
| 08/26/2026 17:09 | 55 | 30.74 |
| 08/26/2026 17:09 | 100 | 30.695 |
| 08/26/2026 17:09 | 20 | 30.695 |
| 08/26/2026 17:09 | 90 | 30.695 |
| 08/26/2026 17:09 | 10 | 30.695 |
| 08/26/2026 17:09 | 10 | 30.695 |
| 08/26/2026 17:09 | 100 | 30.68 |
| 08/26/2026 17:09 | 197 | 30.67 |
| 08/26/2026 17:09 | 40 | 30.66 |
| 08/26/2026 17:09 | 127 | 30.65 |
| 08/26/2026 17:09 | 98 | 30.65 |
| 08/26/2026 17:09 | 775 | 30.65 |
| 08/26/2026 17:09 | 100 | 30.65 |
| 08/26/2026 17:09 | 15 | 30.65 |
| 08/26/2026 17:09 | 100 | 30.64 |
| 08/26/2026 17:09 | 125 | 30.64 |
| 08/26/2026 17:09 | 10 | 30.65 |
| 08/26/2026 17:09 | 163 | 30.65 |
| 08/26/2026 17:09 | 10 | 30.65 |
| 08/26/2026 17:09 | 20 | 30.62 |
| 08/26/2026 17:09 | 100 | 30.60 |
| 08/26/2026 17:09 | 4 | 30.61 |
| 08/26/2026 17:09 | 25 | 30.65 |
| 08/26/2026 17:09 | 100 | 30.65 |
| 08/26/2026 17:09 | 1602 | 30.65 |
| 08/26/2026 17:09 | 100 | 30.65 |
| 08/26/2026 17:09 | 298 | 30.65 |
| 08/26/2026 17:09 | 6 | 30.67 |
| 08/26/2026 17:08 | 1 | 30.70 |
| 08/26/2026 17:08 | 100 | 30.67 |
| 08/26/2026 17:08 | 75 | 30.66 |
| 08/26/2026 17:08 | 25 | 30.66 |
| 08/26/2026 17:08 | 20 | 30.66 |
| 08/26/2026 17:08 | 193 | 30.63 |
| 08/26/2026 17:08 | 100 | 30.63 |
| 08/26/2026 17:08 | 70 | 30.60 |
| 08/26/2026 17:08 | 1 | 30.61 |
| 08/26/2026 17:08 | 100 | 30.61 |
| 08/26/2026 17:08 | 66 | 30.61 |
| 08/26/2026 17:08 | 13 | 30.62 |
| 08/26/2026 17:07 | 59 | 30.60 |
| 08/26/2026 17:07 | 41 | 30.60 |
| 08/26/2026 17:07 | 794 | 30.59 |
| 08/26/2026 17:07 | 97 | 30.59 |
| 08/26/2026 17:07 | 101 | 30.59 |
| 08/26/2026 17:07 | 2 | 30.59 |
| 08/26/2026 17:07 | 100 | 30.59 |
| 08/26/2026 17:07 | 200 | 30.59 |
| 08/26/2026 17:07 | 100 | 30.60 |
| 08/26/2026 17:07 | 1500 | 30.60 |
| 08/26/2026 17:07 | 500 | 30.60 |
| 08/26/2026 17:07 | 25 | 30.60 |
| 08/26/2026 17:07 | 10 | 30.60 |
| 08/26/2026 17:07 | 100 | 30.61 |
| 08/26/2026 17:07 | 100 | 30.61 |
| 08/26/2026 17:07 | 100 | 30.61 |
| 08/26/2026 17:07 | 100 | 30.62 |
| 08/26/2026 17:07 | 100 | 30.63 |
| 08/26/2026 17:07 | 10 | 30.67 |
| 08/26/2026 17:07 | 100 | 30.67 |
| 08/26/2026 17:07 | 200 | 30.68 |
| 08/26/2026 17:07 | 100 | 30.68 |
| 08/26/2026 17:07 | 100 | 30.69 |
| 08/26/2026 17:07 | 100 | 30.69 |
| 08/26/2026 17:07 | 26 | 30.70 |
| 08/26/2026 17:07 | 77 | 30.70 |
| 08/26/2026 17:07 | 200 | 30.70 |
| 08/26/2026 17:07 | 100 | 30.69 |
| 08/26/2026 17:07 | 100 | 30.745 |
| 08/26/2026 17:07 | 300 | 30.75 |
| 08/26/2026 17:07 | 100 | 30.74 |
| 08/26/2026 17:07 | 100 | 30.75 |
| 08/26/2026 17:07 | 100 | 30.76 |
| 08/26/2026 17:07 | 81 | 30.75 |
| 08/26/2026 17:07 | 100 | 30.75 |
| 08/26/2026 17:07 | 100 | 30.75 |
| 08/26/2026 17:07 | 451 | 30.75 |
| 08/26/2026 17:07 | 100 | 30.76 |
| 08/26/2026 17:07 | 100 | 30.74 |
| 08/26/2026 17:07 | 100 | 30.755 |
| 08/26/2026 17:07 | 100 | 30.74 |
| 08/26/2026 17:07 | 200 | 30.77 |
| 08/26/2026 17:07 | 56 | 30.77 |
| 08/26/2026 17:07 | 100 | 30.76 |
| 08/26/2026 17:07 | 100 | 30.75 |
| 08/26/2026 17:07 | 92 | 30.75 |
| 08/26/2026 17:07 | 100 | 30.74 |
| 08/26/2026 17:07 | 125 | 30.74 |
| 08/26/2026 17:07 | 81 | 30.74 |
| 08/26/2026 17:07 | 3 | 30.74 |
| 08/26/2026 17:07 | 100 | 30.74 |
| 08/26/2026 17:07 | 100 | 30.76 |
| 08/26/2026 17:07 | 100 | 30.76 |
| 08/26/2026 17:07 | 73 | 30.76 |
| 08/26/2026 17:07 | 200 | 30.77 |
| 08/26/2026 17:07 | 13 | 30.77 |
| 08/26/2026 17:07 | 87 | 30.77 |
| 08/26/2026 17:07 | 509 | 30.76 |
| 08/26/2026 17:07 | 30 | 30.76 |
| 08/26/2026 17:07 | 88 | 30.745 |
| 08/26/2026 17:06 | 10 | 30.73 |
| 08/26/2026 17:06 | 10 | 30.73 |
| 08/26/2026 17:06 | 439 | 30.73 |
| 08/26/2026 17:06 | 1 | 30.73 |
| 08/26/2026 17:06 | 100 | 30.72 |
| 08/26/2026 17:06 | 7 | 30.73 |
| 08/26/2026 17:05 | 100 | 30.72 |
| 08/26/2026 17:05 | 1 | 30.73 |
| 08/26/2026 17:05 | 100 | 30.72 |
| 08/26/2026 17:05 | 100 | 30.72 |
| 08/26/2026 17:05 | 100 | 30.70 |
| 08/26/2026 17:05 | 1000 | 30.70 |
| 08/26/2026 17:05 | 1 | 30.68 |
| 08/26/2026 17:05 | 20 | 30.68 |
| 08/26/2026 17:05 | 95 | 30.70 |
| 08/26/2026 17:05 | 5 | 30.70 |
| 08/26/2026 17:05 | 100 | 30.70 |
| 08/26/2026 17:05 | 50 | 30.70 |
| 08/26/2026 17:05 | 100 | 30.70 |
| 08/26/2026 17:05 | 50 | 30.70 |
| 08/26/2026 17:05 | 100 | 30.71 |
| 08/26/2026 17:05 | 20 | 30.71 |
| 08/26/2026 17:05 | 1 | 30.75 |
| 08/26/2026 17:05 | 63 | 30.75 |
| 08/26/2026 17:05 | 2 | 30.75 |
| 08/26/2026 17:05 | 100 | 30.76 |
| 08/26/2026 17:05 | 100 | 30.77 |
| 08/26/2026 17:05 | 5 | 30.80 |
| 08/26/2026 17:05 | 500 | 30.80 |
| 08/26/2026 17:05 | 66 | 30.81 |
| 08/26/2026 17:05 | 14 | 30.82 |
| 08/26/2026 17:04 | 25 | 30.86 |
| 08/26/2026 17:04 | 125 | 30.86 |
| 08/26/2026 17:04 | 100 | 30.86 |
| 08/26/2026 17:04 | 60 | 30.85 |
| 08/26/2026 17:04 | 12 | 30.85 |
| 08/26/2026 17:04 | 48 | 30.85 |
| 08/26/2026 17:04 | 25 | 30.84 |
| 08/26/2026 17:04 | 328 | 30.82 |
| 08/26/2026 17:04 | 12 | 30.81 |
| 08/26/2026 17:03 | 25 | 30.81 |
| 08/26/2026 17:03 | 25 | 30.81 |
| 08/26/2026 17:03 | 25 | 30.81 |
| 08/26/2026 17:03 | 25 | 30.81 |
| 08/26/2026 17:03 | 25 | 30.81 |
| 08/26/2026 17:03 | 25 | 30.81 |
| 08/26/2026 17:03 | 2 | 30.84 |
| 08/26/2026 17:03 | 98 | 30.83 |
| 08/26/2026 17:03 | 100 | 30.82 |
| 08/26/2026 17:03 | 50 | 30.81 |
| 08/26/2026 17:03 | 5 | 30.80 |
| 08/26/2026 17:03 | 3 | 30.80 |
| 08/26/2026 17:03 | 17 | 30.80 |
| 08/26/2026 17:03 | 8 | 30.79 |
| 08/26/2026 17:03 | 8 | 30.795 |
| 08/26/2026 17:03 | 87 | 30.79 |
| 08/26/2026 17:03 | 5 | 30.79 |
| 08/26/2026 17:03 | 5 | 30.79 |
| 08/26/2026 17:03 | 207 | 30.80 |
| 08/26/2026 17:03 | 293 | 30.80 |
| 08/26/2026 17:03 | 7 | 30.81 |
| 08/26/2026 17:03 | 15 | 30.81 |
| 08/26/2026 17:03 | 200 | 30.85 |
| 08/26/2026 17:02 | 70 | 30.84 |
| 08/26/2026 17:02 | 5 | 30.84 |
| 08/26/2026 17:02 | 5 | 30.84 |
| 08/26/2026 17:02 | 5 | 30.84 |
| 08/26/2026 17:02 | 5 | 30.84 |
| 08/26/2026 17:02 | 5 | 30.84 |
| 08/26/2026 17:02 | 5 | 30.84 |
| 08/26/2026 17:02 | 100 | 30.86 |
| 08/26/2026 17:02 | 99 | 30.86 |
| 08/26/2026 17:02 | 5 | 30.87 |
| 08/26/2026 17:02 | 1 | 30.88 |
| 08/26/2026 17:02 | 1 | 30.86 |
| 08/26/2026 17:02 | 1 | 30.88 |
| 08/26/2026 17:02 | 93 | 30.86 |
| 08/26/2026 17:02 | 572 | 30.86 |
| 08/26/2026 17:02 | 99 | 30.86 |
| 08/26/2026 17:02 | 1 | 30.86 |
| 08/26/2026 17:02 | 2 | 30.85 |
| 08/26/2026 17:02 | 900 | 30.85 |
| 08/26/2026 17:02 | 3 | 30.86 |
| 08/26/2026 17:02 | 97 | 30.86 |
| 08/26/2026 17:02 | 72 | 30.87 |
| 08/26/2026 17:02 | 28 | 30.87 |
| 08/26/2026 17:02 | 31 | 30.87 |
| 08/26/2026 17:02 | 18 | 30.87 |
| 08/26/2026 17:02 | 41 | 30.89 |
| 08/26/2026 17:02 | 59 | 30.89 |
| 08/26/2026 17:02 | 100 | 30.90 |
| 08/26/2026 17:02 | 10 | 30.90 |
| 08/26/2026 17:02 | 50 | 30.92 |
| 08/26/2026 17:02 | 100 | 30.92 |
| 08/26/2026 17:02 | 20 | 30.92 |
| 08/26/2026 17:02 | 82 | 30.93 |
| 08/26/2026 17:02 | 10 | 30.93 |
| 08/26/2026 17:02 | 4 | 30.93 |
| 08/26/2026 17:02 | 4 | 30.93 |
| 08/26/2026 17:02 | 3 | 30.93 |
| 08/26/2026 17:02 | 32 | 30.87 |
| 08/26/2026 17:02 | 7 | 30.88 |
| 08/26/2026 17:02 | 13 | 30.88 |
| 08/26/2026 17:02 | 100 | 30.88 |
| 08/26/2026 17:02 | 50 | 30.88 |
| 08/26/2026 17:02 | 7 | 30.89 |
| 08/26/2026 17:01 | 100 | 30.905 |
| 08/26/2026 17:01 | 10 | 30.93 |
| 08/26/2026 17:01 | 10 | 30.93 |
| 08/26/2026 17:01 | 10 | 30.93 |
| 08/26/2026 17:01 | 10 | 30.93 |
| 08/26/2026 17:01 | 199 | 30.94 |
| 08/26/2026 17:01 | 1 | 30.94 |
| 08/26/2026 17:01 | 3 | 30.93 |
| 08/26/2026 17:01 | 6 | 30.92 |
| 08/26/2026 17:01 | 97 | 30.92 |
| 08/26/2026 17:01 | 50 | 30.92 |
| 08/26/2026 17:01 | 92 | 30.88 |
| 08/26/2026 17:01 | 1 | 30.88 |
| 08/26/2026 17:01 | 58 | 30.88 |
| 08/26/2026 17:01 | 42 | 30.88 |
| 08/26/2026 17:01 | 59 | 30.89 |
| 08/26/2026 17:01 | 40 | 30.89 |
| 08/26/2026 17:01 | 1 | 30.89 |
| 08/26/2026 17:01 | 1 | 30.89 |
| 08/26/2026 17:01 | 67 | 30.91 |
| 08/26/2026 17:01 | 6 | 30.91 |
| 08/26/2026 17:01 | 21 | 30.91 |
| 08/26/2026 17:01 | 6 | 30.91 |
| 08/26/2026 17:01 | 6 | 30.91 |
| 08/26/2026 17:01 | 94 | 30.91 |
| 08/26/2026 17:01 | 6 | 30.91 |
| 08/26/2026 17:01 | 7 | 30.92 |
| 08/26/2026 17:01 | 100 | 30.93 |
| 08/26/2026 17:01 | 640 | 30.95 |
| 08/26/2026 17:01 | 870 | 30.95 |
| 08/26/2026 17:01 | 100 | 30.94 |
| 08/26/2026 17:00 | 95 | 30.995 |
| 08/26/2026 17:00 | 5 | 30.995 |
| 08/26/2026 17:00 | 18 | 31.03 |
| 08/26/2026 17:00 | 10 | 31.02 |
| 08/26/2026 17:00 | 20 | 31.02 |
| 08/26/2026 17:00 | 30 | 30.965 |
| 08/26/2026 17:00 | 30 | 30.965 |
| 08/26/2026 17:00 | 14 | 31.00 |
| 08/26/2026 17:00 | 20 | 30.965 |
| 08/26/2026 17:00 | 20 | 30.965 |
| 08/26/2026 17:00 | 189 | 30.96 |
| 08/26/2026 17:00 | 111 | 30.96 |
| 08/26/2026 17:00 | 9 | 30.96 |
| 08/26/2026 17:00 | 15 | 30.99 |
| 08/26/2026 17:00 | 100 | 31.00 |
| 08/26/2026 17:00 | 100 | 31.00 |
| 08/26/2026 16:59 | 100 | 31.03 |
| 08/26/2026 16:59 | 100 | 31.015 |
| 08/26/2026 16:59 | 100 | 30.98 |
| 08/26/2026 16:59 | 200 | 30.99 |
| 08/26/2026 16:59 | 100 | 31.00 |
| 08/26/2026 16:59 | 12 | 31.00 |
| 08/26/2026 16:59 | 100 | 31.00 |
| 08/26/2026 16:59 | 16 | 31.04 |
| 08/26/2026 16:59 | 100 | 31.06 |
| 08/26/2026 16:58 | 25 | 31.06 |
| 08/26/2026 16:58 | 100 | 31.05 |
| 08/26/2026 16:58 | 100 | 31.05 |
| 08/26/2026 16:58 | 54 | 31.03 |
| 08/26/2026 16:58 | 54 | 31.02 |
| 08/26/2026 16:58 | 54 | 31.01 |
| 08/26/2026 16:58 | 75 | 31.02 |
| 08/26/2026 16:58 | 25 | 31.02 |
| 08/26/2026 16:58 | 100 | 31.02 |
| 08/26/2026 16:58 | 100 | 31.02 |
| 08/26/2026 16:58 | 25 | 31.035 |
| 08/26/2026 16:58 | 250 | 31.03 |
| 08/26/2026 16:58 | 251 | 31.02 |
| 08/26/2026 16:58 | 40 | 31.01 |
| 08/26/2026 16:58 | 35 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.00 |
| 08/26/2026 16:58 | 132 | 31.00 |
| 08/26/2026 16:58 | 250 | 31.02 |
| 08/26/2026 16:58 | 250 | 31.01 |
| 08/26/2026 16:58 | 32 | 31.00 |
| 08/26/2026 16:58 | 100 | 31.00 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.01 |
| 08/26/2026 16:58 | 100 | 31.00 |
| 08/26/2026 16:58 | 610 | 31.00 |
| 08/26/2026 16:58 | 200 | 31.00 |
| 08/26/2026 16:58 | 99 | 30.98 |
| 08/26/2026 16:58 | 1 | 30.98 |
| 08/26/2026 16:58 | 151 | 31.00 |
| 08/26/2026 16:58 | 85 | 31.00 |
| 08/26/2026 16:58 | 3 | 31.01 |
| 08/26/2026 16:58 | 100 | 31.01 |
| 08/26/2026 16:58 | 25 | 31.02 |
| 08/26/2026 16:58 | 100 | 31.02 |
| 08/26/2026 16:58 | 70 | 31.00 |
| 08/26/2026 16:58 | 30 | 31.00 |
| 08/26/2026 16:58 | 8 | 31.00 |
| 08/26/2026 16:58 | 7 | 31.00 |
| 08/26/2026 16:58 | 10 | 31.00 |
| 08/26/2026 16:58 | 13 | 31.01 |
| 08/26/2026 16:57 | 1 | 31.02 |
| 08/26/2026 16:57 | 100 | 31.03 |
| 08/26/2026 16:57 | 75 | 31.065 |
| 08/26/2026 16:57 | 25 | 31.065 |
| 08/26/2026 16:57 | 59 | 31.10 |
| 08/26/2026 16:57 | 100 | 31.125 |
| 08/26/2026 16:57 | 37 | 31.13 |
| 08/26/2026 16:57 | 20 | 31.13 |
| 08/26/2026 16:57 | 40 | 31.13 |
| 08/26/2026 16:57 | 20 | 31.13 |
| 08/26/2026 16:57 | 50 | 31.12 |
| 08/26/2026 16:57 | 23 | 31.12 |
| 08/26/2026 16:57 | 77 | 31.12 |
| 08/26/2026 16:57 | 73 | 31.11 |
| 08/26/2026 16:57 | 25 | 31.11 |
| 08/26/2026 16:57 | 2000 | 31.10 |
| 08/26/2026 16:57 | 6 | 31.10 |
| 08/26/2026 16:57 | 6 | 31.085 |
| 08/26/2026 16:57 | 6 | 31.085 |
| 08/26/2026 16:57 | 6 | 31.085 |
| 08/26/2026 16:57 | 1 | 31.09 |
| 08/26/2026 16:57 | 99 | 31.09 |
| 08/26/2026 16:57 | 1 | 31.09 |
| 08/26/2026 16:57 | 25 | 31.065 |
| 08/26/2026 16:57 | 13 | 31.08 |
| 08/26/2026 16:57 | 27 | 31.08 |
| 08/26/2026 16:57 | 6 | 31.08 |
| 08/26/2026 16:57 | 1 | 31.08 |
| 08/26/2026 16:57 | 20 | 31.08 |
| 08/26/2026 16:57 | 1 | 31.07 |
| 08/26/2026 16:57 | 85 | 31.07 |
| 08/26/2026 16:57 | 70 | 31.055 |
| 08/26/2026 16:57 | 15 | 31.055 |
| 08/26/2026 16:57 | 85 | 31.055 |
| 08/26/2026 16:57 | 27 | 31.06 |
| 08/26/2026 16:57 | 73 | 31.06 |
| 08/26/2026 16:57 | 270 | 31.06 |
| 08/26/2026 16:57 | 50 | 31.04 |
| 08/26/2026 16:57 | 59 | 31.04 |
| 08/26/2026 16:56 | 100 | 31.08 |
| 08/26/2026 16:56 | 301 | 31.08 |
| 08/26/2026 16:56 | 1 | 31.08 |
| 08/26/2026 16:56 | 84 | 31.01 |
| 08/26/2026 16:56 | 100 | 31.01 |
| 08/26/2026 16:56 | 29 | 31.01 |
| 08/26/2026 16:56 | 1 | 31.01 |
| 08/26/2026 16:56 | 1 | 31.02 |
| 08/26/2026 16:56 | 100 | 31.03 |
| 08/26/2026 16:56 | 100 | 31.06 |
| 08/26/2026 16:56 | 10 | 31.06 |
| 08/26/2026 16:56 | 11 | 31.07 |
| 08/26/2026 16:56 | 6 | 31.08 |
| 08/26/2026 16:56 | 19 | 31.13 |
| 08/26/2026 16:56 | 14 | 31.11 |
| 08/26/2026 16:56 | 100 | 31.10 |
| 08/26/2026 16:56 | 1 | 31.10 |
| 08/26/2026 16:55 | 32 | 31.08 |
| 08/26/2026 16:55 | 100 | 31.08 |
| 08/26/2026 16:55 | 100 | 31.12 |
| 08/26/2026 16:55 | 68 | 31.12 |
| 08/26/2026 16:55 | 60 | 31.12 |
| 08/26/2026 16:55 | 1 | 31.12 |
| 08/26/2026 16:55 | 20 | 31.12 |
| 08/26/2026 16:55 | 22 | 31.11 |
| 08/26/2026 16:55 | 3 | 31.11 |
| 08/26/2026 16:55 | 18 | 31.11 |
| 08/26/2026 16:55 | 21 | 31.10 |
| 08/26/2026 16:55 | 1 | 31.09 |
| 08/26/2026 16:55 | 75 | 31.11 |
| 08/26/2026 16:55 | 25 | 31.11 |
| 08/26/2026 16:55 | 28 | 31.11 |
| 08/26/2026 16:55 | 100 | 31.18 |
| 08/26/2026 16:55 | 100 | 31.18 |
| 08/26/2026 16:55 | 56 | 31.15 |
| 08/26/2026 16:55 | 19 | 31.18 |
| 08/26/2026 16:55 | 2 | 31.18 |
| 08/26/2026 16:55 | 1 | 31.17 |
| 08/26/2026 16:55 | 10 | 31.17 |
| 08/26/2026 16:55 | 19 | 31.18 |
| 08/26/2026 16:55 | 1 | 31.18 |
| 08/26/2026 16:55 | 100 | 31.20 |
| 08/26/2026 16:55 | 1 | 31.20 |
| 08/26/2026 16:55 | 4 | 31.21 |
| 08/26/2026 16:55 | 2 | 31.20 |
| 08/26/2026 16:54 | 100 | 31.23 |
| 08/26/2026 16:54 | 2 | 31.22 |
| 08/26/2026 16:54 | 3 | 31.20 |
| 08/26/2026 16:54 | 2 | 31.20 |
| 08/26/2026 16:54 | 98 | 31.20 |
| 08/26/2026 16:54 | 2 | 31.21 |
| 08/26/2026 16:54 | 25 | 31.21 |
| 08/26/2026 16:54 | 65 | 31.20 |
| 08/26/2026 16:54 | 22 | 31.22 |
| 08/26/2026 16:54 | 25 | 31.21 |
| 08/26/2026 16:54 | 25 | 31.21 |
| 08/26/2026 16:54 | 1 | 31.21 |
| 08/26/2026 16:54 | 48 | 31.21 |
| 08/26/2026 16:54 | 25 | 31.19 |
| 08/26/2026 16:53 | 25 | 31.19 |
| 08/26/2026 16:53 | 25 | 31.19 |
| 08/26/2026 16:53 | 25 | 31.19 |
| 08/26/2026 16:53 | 70 | 31.17 |
| 08/26/2026 16:53 | 100 | 31.17 |
| 08/26/2026 16:53 | 48 | 31.18 |
| 08/26/2026 16:53 | 100 | 31.18 |
| 08/26/2026 16:53 | 90 | 31.12 |
| 08/26/2026 16:53 | 9 | 31.12 |
| 08/26/2026 16:52 | 1 | 31.12 |
| 08/26/2026 16:52 | 100 | 31.10 |
| 08/26/2026 16:52 | 100 | 31.10 |
| 08/26/2026 16:52 | 483 | 31.10 |
| 08/26/2026 16:52 | 5 | 31.10 |
| 08/26/2026 16:52 | 52 | 31.10 |
| 08/26/2026 16:52 | 100 | 31.09 |
| 08/26/2026 16:52 | 100 | 31.12 |
| 08/26/2026 16:52 | 20 | 31.14 |
| 08/26/2026 16:52 | 5 | 31.15 |
| 08/26/2026 16:51 | 10 | 31.17 |
| 08/26/2026 16:51 | 10 | 31.17 |
| 08/26/2026 16:51 | 1 | 31.15 |
| 08/26/2026 16:51 | 54 | 31.17 |
| 08/26/2026 16:51 | 6 | 31.18 |
| 08/26/2026 16:51 | 4 | 31.20 |
| 08/26/2026 16:51 | 100 | 31.20 |
| 08/26/2026 16:51 | 122 | 31.20 |
| 08/26/2026 16:51 | 278 | 31.20 |
| 08/26/2026 16:51 | 22 | 31.19 |
| 08/26/2026 16:51 | 278 | 31.19 |
| 08/26/2026 16:50 | 8 | 31.17 |
| 08/26/2026 16:50 | 2 | 31.17 |
| 08/26/2026 16:50 | 1 | 31.14 |
| 08/26/2026 16:50 | 100 | 31.14 |
| 08/26/2026 16:50 | 1 | 31.14 |
| 08/26/2026 16:50 | 20 | 31.12 |
| 08/26/2026 16:50 | 50 | 31.11 |
| 08/26/2026 16:50 | 20 | 31.11 |
| 08/26/2026 16:50 | 64 | 31.11 |
| 08/26/2026 16:50 | 48 | 31.11 |
| 08/26/2026 16:50 | 54 | 31.11 |
| 08/26/2026 16:50 | 374 | 31.11 |
| 08/26/2026 16:50 | 1 | 31.11 |
| 08/26/2026 16:50 | 100 | 31.10 |
| 08/26/2026 16:50 | 100 | 31.10 |
| 08/26/2026 16:50 | 39 | 31.10 |
| 08/26/2026 16:50 | 20 | 31.10 |
| 08/26/2026 16:50 | 59 | 31.10 |
| 08/26/2026 16:50 | 20 | 31.10 |
| 08/26/2026 16:50 | 23 | 31.10 |
| 08/26/2026 16:50 | 23 | 31.10 |
| 08/26/2026 16:50 | 100 | 31.10 |
| 08/26/2026 16:50 | 1 | 31.10 |
| 08/26/2026 16:50 | 39 | 31.11 |
| 08/26/2026 16:50 | 100 | 31.11 |
| 08/26/2026 16:50 | 100 | 31.11 |
| 08/26/2026 16:50 | 1 | 31.11 |
| 08/26/2026 16:50 | 53 | 31.11 |
| 08/26/2026 16:50 | 100 | 31.09 |
| 08/26/2026 16:50 | 47 | 31.11 |
| 08/26/2026 16:50 | 33 | 31.10 |
| 08/26/2026 16:50 | 24 | 31.10 |
| 08/26/2026 16:50 | 10 | 31.10 |
| 08/26/2026 16:50 | 85 | 31.10 |
| 08/26/2026 16:50 | 100 | 31.09 |
| 08/26/2026 16:50 | 125 | 31.09 |
| 08/26/2026 16:50 | 300 | 31.08 |
| 08/26/2026 16:50 | 15 | 31.075 |
| 08/26/2026 16:50 | 85 | 31.075 |
| 08/26/2026 16:49 | 2 | 31.07 |
| 08/26/2026 16:49 | 100 | 31.03 |
| 08/26/2026 16:49 | 76 | 31.06 |
| 08/26/2026 16:49 | 24 | 31.06 |
| 08/26/2026 16:49 | 1 | 31.06 |
| 08/26/2026 16:49 | 100 | 31.03 |
| 08/26/2026 16:49 | 50 | 31.00 |
| 08/26/2026 16:49 | 850 | 31.00 |
| 08/26/2026 16:49 | 150 | 31.00 |
| 08/26/2026 16:49 | 25 | 30.97 |
| 08/26/2026 16:49 | 50 | 30.97 |
| 08/26/2026 16:49 | 5 | 30.97 |
| 08/26/2026 16:49 | 5 | 30.97 |
| 08/26/2026 16:49 | 70 | 30.99 |
| 08/26/2026 16:49 | 25 | 31.00 |
| 08/26/2026 16:49 | 25 | 31.00 |
| 08/26/2026 16:49 | 100 | 30.94 |
| 08/26/2026 16:49 | 100 | 30.94 |
| 08/26/2026 16:49 | 19 | 30.94 |
| 08/26/2026 16:49 | 95 | 30.91 |
| 08/26/2026 16:49 | 94 | 30.91 |
| 08/26/2026 16:49 | 6 | 30.91 |
| 08/26/2026 16:49 | 100 | 30.92 |
| 08/26/2026 16:49 | 75 | 30.91 |
| 08/26/2026 16:49 | 25 | 30.91 |
| 08/26/2026 16:49 | 75 | 30.91 |
| 08/26/2026 16:49 | 25 | 30.91 |
| 08/26/2026 16:49 | 5 | 30.90 |
| 08/26/2026 16:49 | 100 | 30.90 |
| 08/26/2026 16:49 | 100 | 30.91 |
| 08/26/2026 16:49 | 125 | 30.91 |
| 08/26/2026 16:49 | 300 | 30.91 |
| 08/26/2026 16:49 | 5 | 30.91 |
| 08/26/2026 16:49 | 81 | 30.90 |
| 08/26/2026 16:49 | 32 | 30.91 |
| 08/26/2026 16:49 | 1 | 30.93 |
| 08/26/2026 16:49 | 200 | 30.93 |
| 08/26/2026 16:49 | 100 | 30.94 |
| 08/26/2026 16:49 | 1 | 30.94 |
| 08/26/2026 16:49 | 10 | 30.94 |
| 08/26/2026 16:49 | 10 | 30.95 |
| 08/26/2026 16:49 | 125 | 30.96 |
| 08/26/2026 16:49 | 100 | 30.96 |
| 08/26/2026 16:49 | 100 | 30.96 |
| 08/26/2026 16:49 | 10 | 30.97 |
| 08/26/2026 16:49 | 25 | 30.97 |
| 08/26/2026 16:49 | 25 | 30.97 |
| 08/26/2026 16:49 | 25 | 30.97 |
| 08/26/2026 16:49 | 15 | 30.97 |
| 08/26/2026 16:49 | 10 | 30.97 |
| 08/26/2026 16:49 | 25 | 30.97 |
| 08/26/2026 16:49 | 25 | 30.97 |
| 08/26/2026 16:48 | 100 | 31.00 |
| 08/26/2026 16:48 | 50 | 31.00 |
| 08/26/2026 16:48 | 1 | 31.00 |
| 08/26/2026 16:48 | 10 | 31.01 |
| 08/26/2026 16:48 | 1 | 31.02 |
| 08/26/2026 16:48 | 50 | 31.04 |
| 08/26/2026 16:48 | 50 | 31.04 |
| 08/26/2026 16:48 | 100 | 31.04 |
| 08/26/2026 16:48 | 100 | 31.05 |
| 08/26/2026 16:48 | 100 | 31.05 |
| 08/26/2026 16:48 | 96 | 31.05 |
| 08/26/2026 16:48 | 4 | 31.05 |
| 08/26/2026 16:48 | 10 | 31.06 |
| 08/26/2026 16:48 | 75 | 31.09 |
| 08/26/2026 16:48 | 125 | 31.09 |
| 08/26/2026 16:48 | 10 | 31.09 |
| 08/26/2026 16:48 | 75 | 31.10 |
| 08/26/2026 16:48 | 25 | 31.10 |
| 08/26/2026 16:48 | 90 | 31.13 |
| 08/26/2026 16:48 | 10 | 31.13 |
| 08/26/2026 16:48 | 1 | 31.13 |
| 08/26/2026 16:48 | 90 | 31.14 |
| 08/26/2026 16:48 | 2 | 31.15 |
| 08/26/2026 16:48 | 7 | 31.17 |
| 08/26/2026 16:48 | 70 | 31.19 |
| 08/26/2026 16:48 | 100 | 31.18 |
| 08/26/2026 16:48 | 100 | 31.18 |
| 08/26/2026 16:48 | 30 | 31.16 |
| 08/26/2026 16:48 | 26 | 31.13 |
| 08/26/2026 16:48 | 48 | 31.15 |
| 08/26/2026 16:48 | 18 | 31.15 |
| 08/26/2026 16:48 | 1 | 31.16 |
| 08/26/2026 16:47 | 1 | 31.16 |
| 08/26/2026 16:47 | 100 | 31.15 |
| 08/26/2026 16:47 | 8 | 31.17 |
| 08/26/2026 16:47 | 100 | 31.16 |
| 08/26/2026 16:47 | 290 | 31.16 |
| 08/26/2026 16:47 | 100 | 31.16 |
| 08/26/2026 16:47 | 100 | 31.10 |
| 08/26/2026 16:47 | 100 | 31.11 |
| 08/26/2026 16:47 | 29 | 31.11 |
| 08/26/2026 16:47 | 10 | 31.11 |
| 08/26/2026 16:47 | 10 | 31.11 |
| 08/26/2026 16:47 | 100 | 31.14 |
| 08/26/2026 16:47 | 66 | 31.155 |
| 08/26/2026 16:47 | 323 | 31.15 |
| 08/26/2026 16:47 | 49 | 31.15 |
| 08/26/2026 16:47 | 28 | 31.15 |
| 08/26/2026 16:47 | 19 | 31.13 |
| 08/26/2026 16:47 | 1 | 31.13 |
| 08/26/2026 16:47 | 20 | 31.15 |
| 08/26/2026 16:47 | 200 | 31.16 |
| 08/26/2026 16:47 | 23 | 31.16 |
| 08/26/2026 16:47 | 10 | 31.16 |
| 08/26/2026 16:47 | 58 | 31.17 |
| 08/26/2026 16:47 | 17 | 31.18 |
| 08/26/2026 16:47 | 58 | 31.18 |
| 08/26/2026 16:47 | 25 | 31.18 |
| 08/26/2026 16:47 | 100 | 31.18 |
| 08/26/2026 16:47 | 47 | 31.19 |
| 08/26/2026 16:47 | 53 | 31.19 |
| 08/26/2026 16:47 | 300 | 31.22 |
| 08/26/2026 16:47 | 177 | 31.25 |
| 08/26/2026 16:47 | 23 | 31.25 |
| 08/26/2026 16:47 | 200 | 31.25 |
| 08/26/2026 16:47 | 200 | 31.25 |
| 08/26/2026 16:47 | 200 | 31.25 |
| 08/26/2026 16:47 | 95 | 31.25 |
| 08/26/2026 16:47 | 100 | 31.25 |
| 08/26/2026 16:47 | 1 | 31.28 |
| 08/26/2026 16:47 | 1 | 31.27 |
| 08/26/2026 16:47 | 200 | 31.25 |
| 08/26/2026 16:47 | 300 | 31.25 |
| 08/26/2026 16:47 | 200 | 31.25 |
| 08/26/2026 16:47 | 100 | 31.24 |
| 08/26/2026 16:47 | 100 | 31.25 |
| 08/26/2026 16:47 | 200 | 31.25 |
| 08/26/2026 16:47 | 20 | 31.25 |
| 08/26/2026 16:47 | 50 | 31.24 |
| 08/26/2026 16:47 | 50 | 31.24 |
| 08/26/2026 16:47 | 50 | 31.22 |
| 08/26/2026 16:47 | 25 | 31.22 |
| 08/26/2026 16:47 | 25 | 31.22 |
| 08/26/2026 16:47 | 50 | 31.22 |
| 08/26/2026 16:47 | 888 | 31.21 |
| 08/26/2026 16:46 | 12 | 31.22 |
| 08/26/2026 16:46 | 59 | 31.20 |
| 08/26/2026 16:46 | 75 | 31.25 |
| 08/26/2026 16:46 | 125 | 31.24 |
| 08/26/2026 16:46 | 40 | 31.24 |
| 08/26/2026 16:46 | 100 | 31.24 |
| 08/26/2026 16:46 | 100 | 31.20 |
| 08/26/2026 16:46 | 100 | 31.21 |
| 08/26/2026 16:46 | 2936 | 31.21 |
| 08/26/2026 16:46 | 71 | 31.18 |
| 08/26/2026 16:46 | 29 | 31.18 |
| 08/26/2026 16:46 | 20 | 31.18 |
| 08/26/2026 16:46 | 60 | 31.18 |
| 08/26/2026 16:46 | 20 | 31.18 |
| 08/26/2026 16:46 | 20 | 31.18 |
| 08/26/2026 16:46 | 20 | 31.18 |
| 08/26/2026 16:46 | 71 | 31.19 |
| 08/26/2026 16:45 | 100 | 31.20 |
| 08/26/2026 16:45 | 200 | 31.19 |
| 08/26/2026 16:45 | 100 | 31.20 |
| 08/26/2026 16:45 | 80 | 31.20 |
| 08/26/2026 16:45 | 50 | 31.20 |
| 08/26/2026 16:45 | 25 | 31.21 |
| 08/26/2026 16:45 | 9 | 31.21 |
| 08/26/2026 16:45 | 2 | 31.23 |
| 08/26/2026 16:45 | 9 | 31.21 |
| 08/26/2026 16:45 | 9 | 31.19 |
| 08/26/2026 16:45 | 100 | 31.20 |
| 08/26/2026 16:45 | 98 | 31.20 |
| 08/26/2026 16:45 | 249 | 31.20 |
| 08/26/2026 16:45 | 100 | 31.21 |
| 08/26/2026 16:45 | 1 | 31.19 |
| 08/26/2026 16:45 | 231 | 31.19 |
| 08/26/2026 16:45 | 91 | 31.17 |
| 08/26/2026 16:45 | 34 | 31.17 |
| 08/26/2026 16:45 | 66 | 31.17 |
| 08/26/2026 16:45 | 125 | 31.16 |
| 08/26/2026 16:45 | 100 | 31.15 |
| 08/26/2026 16:45 | 1 | 31.15 |
| 08/26/2026 16:45 | 14 | 31.13 |
| 08/26/2026 16:45 | 25 | 31.155 |
| 08/26/2026 16:45 | 45 | 31.155 |
| 08/26/2026 16:45 | 100 | 31.16 |
| 08/26/2026 16:45 | 100 | 31.15 |
| 08/26/2026 16:45 | 125 | 31.16 |
| 08/26/2026 16:45 | 19 | 31.16 |
| 08/26/2026 16:45 | 18 | 31.16 |
| 08/26/2026 16:45 | 149 | 31.16 |
| 08/26/2026 16:45 | 10 | 31.16 |
| 08/26/2026 16:45 | 37 | 31.17 |
| 08/26/2026 16:45 | 25 | 31.17 |
| 08/26/2026 16:45 | 2 | 31.18 |
| 08/26/2026 16:45 | 1 | 31.22 |
| 08/26/2026 16:45 | 100 | 31.20 |
| 08/26/2026 16:45 | 100 | 31.19 |
| 08/26/2026 16:45 | 90 | 31.18 |
| 08/26/2026 16:45 | 63 | 31.16 |
| 08/26/2026 16:45 | 10 | 31.15 |
| 08/26/2026 16:45 | 90 | 31.15 |
| 08/26/2026 16:44 | 10 | 31.09 |
| 08/26/2026 16:44 | 50 | 31.12 |
| 08/26/2026 16:44 | 400 | 31.14 |
| 08/26/2026 16:44 | 3 | 31.16 |
| 08/26/2026 16:44 | 3 | 31.16 |
| 08/26/2026 16:43 | 31 | 31.12 |
| 08/26/2026 16:43 | 25 | 31.12 |
| 08/26/2026 16:43 | 12 | 31.12 |
| 08/26/2026 16:43 | 25 | 31.12 |
| 08/26/2026 16:43 | 25 | 31.12 |
| 08/26/2026 16:43 | 1 | 31.12 |
| 08/26/2026 16:43 | 42 | 31.13 |
| 08/26/2026 16:43 | 58 | 31.13 |
| 08/26/2026 16:43 | 42 | 31.14 |
| 08/26/2026 16:43 | 1 | 31.14 |
| 08/26/2026 16:43 | 297 | 31.15 |
| 08/26/2026 16:43 | 1 | 31.12 |
| 08/26/2026 16:43 | 100 | 31.11 |
| 08/26/2026 16:43 | 280 | 31.09 |
| 08/26/2026 16:43 | 16 | 31.01 |
| 08/26/2026 16:43 | 20 | 31.01 |
| 08/26/2026 16:42 | 16 | 30.98 |
| 08/26/2026 16:42 | 25 | 30.98 |
| 08/26/2026 16:42 | 8 | 30.98 |
| 08/26/2026 16:42 | 25 | 30.98 |
| 08/26/2026 16:42 | 1 | 30.98 |
| 08/26/2026 16:42 | 25 | 30.98 |
| 08/26/2026 16:42 | 1 | 30.98 |
| 08/26/2026 16:42 | 1 | 30.97 |
| 08/26/2026 16:42 | 63 | 30.97 |
| 08/26/2026 16:42 | 1 | 30.96 |
| 08/26/2026 16:42 | 100 | 30.96 |
| 08/26/2026 16:42 | 1 | 30.95 |
| 08/26/2026 16:42 | 25 | 30.92 |
| 08/26/2026 16:42 | 100 | 30.90 |
| 08/26/2026 16:42 | 20 | 30.90 |
| 08/26/2026 16:42 | 116 | 30.855 |
| 08/26/2026 16:42 | 56 | 30.855 |
| 08/26/2026 16:42 | 25 | 30.85 |
| 08/26/2026 16:42 | 25 | 30.85 |
| 08/26/2026 16:42 | 50 | 30.85 |
| 08/26/2026 16:42 | 200 | 30.84 |
| 08/26/2026 16:42 | 174 | 30.84 |
| 08/26/2026 16:42 | 100 | 30.84 |
| 08/26/2026 16:42 | 52 | 30.82 |
| 08/26/2026 16:42 | 100 | 30.815 |
| 08/26/2026 16:42 | 5 | 30.81 |
| 08/26/2026 16:42 | 15 | 30.81 |
| 08/26/2026 16:42 | 45 | 30.81 |
| 08/26/2026 16:42 | 17 | 30.80 |
| 08/26/2026 16:42 | 71 | 30.815 |
| 08/26/2026 16:42 | 3 | 30.81 |
| 08/26/2026 16:42 | 21 | 30.81 |
| 08/26/2026 16:42 | 5 | 30.81 |
| 08/26/2026 16:42 | 20 | 30.80 |
| 08/26/2026 16:42 | 241 | 30.80 |
| 08/26/2026 16:42 | 498 | 30.80 |
| 08/26/2026 16:42 | 597 | 30.80 |
| 08/26/2026 16:42 | 498 | 30.80 |
| 08/26/2026 16:42 | 15 | 30.80 |
| 08/26/2026 16:42 | 12 | 30.81 |
| 08/26/2026 16:42 | 100 | 30.82 |
| 08/26/2026 16:42 | 90 | 30.83 |
| 08/26/2026 16:42 | 100 | 30.82 |
| 08/26/2026 16:42 | 10 | 30.83 |
| 08/26/2026 16:42 | 142 | 30.83 |
| 08/26/2026 16:42 | 100 | 30.81 |
| 08/26/2026 16:42 | 10 | 30.81 |
| 08/26/2026 16:42 | 93 | 30.81 |
| 08/26/2026 16:42 | 7 | 30.81 |
| 08/26/2026 16:42 | 22 | 30.81 |
| 08/26/2026 16:42 | 100 | 30.84 |
| 08/26/2026 16:42 | 100 | 30.82 |
| 08/26/2026 16:42 | 10 | 30.82 |
| 08/26/2026 16:42 | 100 | 30.82 |
| 08/26/2026 16:42 | 10 | 30.83 |
| 08/26/2026 16:42 | 4 | 30.85 |
| 08/26/2026 16:42 | 96 | 30.85 |
| 08/26/2026 16:42 | 198 | 30.87 |
| 08/26/2026 16:42 | 70 | 30.87 |
| 08/26/2026 16:42 | 30 | 30.87 |
| 08/26/2026 16:42 | 100 | 30.875 |
| 08/26/2026 16:42 | 32 | 30.87 |
| 08/26/2026 16:42 | 6 | 30.90 |
| 08/26/2026 16:42 | 731 | 30.90 |
| 08/26/2026 16:42 | 100 | 30.90 |
| 08/26/2026 16:42 | 20 | 30.90 |
| 08/26/2026 16:42 | 6 | 30.89 |
| 08/26/2026 16:42 | 5 | 30.89 |
| 08/26/2026 16:42 | 60 | 30.82 |
| 08/26/2026 16:42 | 1 | 30.82 |
| 08/26/2026 16:42 | 100 | 30.83 |
| 08/26/2026 16:42 | 9 | 30.89 |
| 08/26/2026 16:42 | 75 | 30.80 |
| 08/26/2026 16:42 | 100 | 30.81 |
| 08/26/2026 16:42 | 125 | 30.81 |
| 08/26/2026 16:42 | 100 | 30.82 |
| 08/26/2026 16:41 | 975 | 30.80 |
| 08/26/2026 16:41 | 100 | 30.81 |
| 08/26/2026 16:41 | 125 | 30.81 |
| 08/26/2026 16:41 | 100 | 30.805 |
| 08/26/2026 16:41 | 10 | 30.80 |
| 08/26/2026 16:41 | 65 | 30.80 |
| 08/26/2026 16:41 | 20 | 30.80 |
| 08/26/2026 16:41 | 30 | 30.80 |
| 08/26/2026 16:41 | 95 | 30.81 |
| 08/26/2026 16:41 | 5 | 30.81 |
| 08/26/2026 16:41 | 20 | 30.81 |
| 08/26/2026 16:41 | 100 | 30.82 |
| 08/26/2026 16:41 | 9 | 30.85 |
| 08/26/2026 16:41 | 100 | 30.87 |
| 08/26/2026 16:41 | 49 | 30.81 |
| 08/26/2026 16:41 | 1 | 30.81 |
| 08/26/2026 16:41 | 10 | 30.84 |
| 08/26/2026 16:41 | 35 | 30.85 |
| 08/26/2026 16:41 | 25 | 30.85 |
| 08/26/2026 16:41 | 25 | 30.85 |
| 08/26/2026 16:41 | 10 | 30.85 |
| 08/26/2026 16:41 | 5 | 30.85 |
| 08/26/2026 16:41 | 20 | 30.85 |
| 08/26/2026 16:41 | 100 | 30.91 |
| 08/26/2026 16:41 | 2 | 30.91 |
| 08/26/2026 16:41 | 4 | 30.91 |
| 08/26/2026 16:41 | 5 | 30.91 |
| 08/26/2026 16:41 | 57 | 30.91 |
| 08/26/2026 16:41 | 100 | 30.91 |
| 08/26/2026 16:41 | 23 | 30.91 |
| 08/26/2026 16:41 | 100 | 30.91 |
| 08/26/2026 16:41 | 116 | 30.89 |
| 08/26/2026 16:41 | 73 | 30.89 |
| 08/26/2026 16:41 | 101 | 30.89 |
| 08/26/2026 16:41 | 2 | 30.88 |
| 08/26/2026 16:41 | 259 | 30.88 |
| 08/26/2026 16:41 | 89 | 30.87 |
| 08/26/2026 16:41 | 11 | 30.87 |
| 08/26/2026 16:41 | 56 | 30.86 |
| 08/26/2026 16:41 | 43 | 30.86 |
| 08/26/2026 16:41 | 56 | 30.86 |
| 08/26/2026 16:41 | 1 | 30.86 |
| 08/26/2026 16:41 | 80 | 30.87 |
| 08/26/2026 16:41 | 50 | 30.87 |
| 08/26/2026 16:41 | 57 | 30.88 |
| 08/26/2026 16:41 | 56 | 30.85 |
| 08/26/2026 16:41 | 2 | 30.85 |
| 08/26/2026 16:41 | 1 | 30.85 |
| 08/26/2026 16:41 | 10 | 30.88 |
| 08/26/2026 16:41 | 250 | 30.88 |
| 08/26/2026 16:41 | 1 | 30.89 |
| 08/26/2026 16:41 | 6 | 30.89 |
| 08/26/2026 16:41 | 10 | 30.92 |
| 08/26/2026 16:41 | 1 | 30.92 |
| 08/26/2026 16:41 | 1 | 30.93 |
| 08/26/2026 16:41 | 200 | 30.95 |
| 08/26/2026 16:41 | 100 | 30.96 |
| 08/26/2026 16:41 | 10 | 30.96 |
| 08/26/2026 16:41 | 100 | 30.96 |
| 08/26/2026 16:41 | 20 | 31.005 |
| 08/26/2026 16:41 | 128 | 31.00 |
| 08/26/2026 16:41 | 22 | 31.00 |
| 08/26/2026 16:41 | 150 | 31.00 |
| 08/26/2026 16:41 | 20 | 31.00 |
| 08/26/2026 16:41 | 80 | 31.00 |
| 08/26/2026 16:41 | 20 | 31.01 |
| 08/26/2026 16:41 | 20 | 31.01 |
| 08/26/2026 16:41 | 25 | 31.02 |
| 08/26/2026 16:41 | 1 | 31.06 |
| 08/26/2026 16:40 | 25 | 31.06 |
| 08/26/2026 16:40 | 25 | 31.06 |
| 08/26/2026 16:40 | 15 | 31.02 |
| 08/26/2026 16:40 | 85 | 31.02 |
| 08/26/2026 16:40 | 125 | 31.02 |
| 08/26/2026 16:40 | 100 | 31.045 |
| 08/26/2026 16:40 | 10 | 31.06 |
| 08/26/2026 16:40 | 100 | 31.06 |
| 08/26/2026 16:40 | 100 | 31.12 |
| 08/26/2026 16:40 | 100 | 31.13 |
| 08/26/2026 16:40 | 94 | 31.13 |
| 08/26/2026 16:40 | 97 | 31.13 |
| 08/26/2026 16:40 | 3 | 31.13 |
| 08/26/2026 16:40 | 97 | 31.13 |
| 08/26/2026 16:40 | 3 | 31.13 |
| 08/26/2026 16:40 | 100 | 31.14 |
| 08/26/2026 16:40 | 10 | 31.14 |
| 08/26/2026 16:40 | 100 | 31.14 |
| 08/26/2026 16:40 | 15 | 31.14 |
| 08/26/2026 16:40 | 85 | 31.14 |
| 08/26/2026 16:40 | 100 | 31.13 |
| 08/26/2026 16:40 | 125 | 31.13 |
| 08/26/2026 16:40 | 100 | 31.10 |
| 08/26/2026 16:40 | 100 | 31.13 |
| 08/26/2026 16:40 | 12 | 31.12 |
| 08/26/2026 16:40 | 29 | 31.12 |
| 08/26/2026 16:39 | 100 | 31.07 |
| 08/26/2026 16:39 | 41 | 31.07 |
| 08/26/2026 16:39 | 20 | 31.10 |
| 08/26/2026 16:39 | 100 | 31.085 |
| 08/26/2026 16:39 | 200 | 31.09 |
| 08/26/2026 16:39 | 89 | 31.06 |
| 08/26/2026 16:39 | 11 | 31.09 |
| 08/26/2026 16:39 | 200 | 31.09 |
| 08/26/2026 16:39 | 100 | 31.10 |
| 08/26/2026 16:39 | 9 | 31.10 |
| 08/26/2026 16:39 | 109 | 31.09 |
| 08/26/2026 16:39 | 75 | 31.07 |
| 08/26/2026 16:39 | 25 | 31.07 |
| 08/26/2026 16:39 | 75 | 31.05 |
| 08/26/2026 16:39 | 290 | 31.04 |
| 08/26/2026 16:39 | 22 | 31.04 |
| 08/26/2026 16:39 | 70 | 30.99 |
| 08/26/2026 16:39 | 100 | 30.99 |
| 08/26/2026 16:39 | 30 | 31.00 |
| 08/26/2026 16:39 | 2 | 31.04 |
| 08/26/2026 16:39 | 100 | 31.05 |
| 08/26/2026 16:39 | 100 | 31.05 |
| 08/26/2026 16:39 | 199 | 31.05 |
| 08/26/2026 16:39 | 500 | 31.05 |
| 08/26/2026 16:39 | 10 | 31.05 |
| 08/26/2026 16:38 | 250 | 31.00 |
| 08/26/2026 16:38 | 95 | 31.00 |
| 08/26/2026 16:38 | 5 | 31.00 |
| 08/26/2026 16:38 | 2 | 30.95 |
| 08/26/2026 16:38 | 100 | 30.95 |
| 08/26/2026 16:38 | 100 | 30.95 |
| 08/26/2026 16:38 | 100 | 30.94 |
| 08/26/2026 16:38 | 100 | 30.94 |
| 08/26/2026 16:38 | 1 | 30.90 |
| 08/26/2026 16:38 | 1 | 30.90 |
| 08/26/2026 16:38 | 200 | 30.92 |
| 08/26/2026 16:38 | 100 | 30.95 |
| 08/26/2026 16:38 | 1 | 30.95 |
| 08/26/2026 16:38 | 100 | 30.97 |
| 08/26/2026 16:38 | 100 | 30.98 |
| 08/26/2026 16:38 | 100 | 31.00 |
| 08/26/2026 16:38 | 95 | 31.01 |
| 08/26/2026 16:38 | 5 | 31.01 |
| 08/26/2026 16:38 | 100 | 31.07 |
| 08/26/2026 16:38 | 300 | 31.05 |
| 08/26/2026 16:38 | 200 | 31.07 |
| 08/26/2026 16:38 | 70 | 31.08 |
| 08/26/2026 16:38 | 30 | 31.08 |
| 08/26/2026 16:38 | 10 | 31.08 |
| 08/26/2026 16:38 | 20 | 31.08 |
| 08/26/2026 16:38 | 100 | 31.01 |
| 08/26/2026 16:38 | 125 | 31.01 |
| 08/26/2026 16:38 | 100 | 31.04 |
| 08/26/2026 16:38 | 81 | 31.02 |
| 08/26/2026 16:38 | 100 | 31.01 |
| 08/26/2026 16:38 | 119 | 31.02 |
| 08/26/2026 16:38 | 38 | 31.01 |
| 08/26/2026 16:38 | 48 | 31.01 |
| 08/26/2026 16:38 | 3 | 31.02 |
| 08/26/2026 16:38 | 100 | 31.02 |
| 08/26/2026 16:38 | 58 | 31.02 |
| 08/26/2026 16:38 | 23 | 31.02 |
| 08/26/2026 16:38 | 29 | 31.03 |
| 08/26/2026 16:38 | 19 | 31.02 |
| 08/26/2026 16:38 | 29 | 31.02 |
| 08/26/2026 16:38 | 31 | 31.02 |
| 08/26/2026 16:38 | 40 | 31.02 |
| 08/26/2026 16:38 | 31 | 31.01 |
| 08/26/2026 16:38 | 58 | 31.01 |
| 08/26/2026 16:38 | 42 | 31.01 |
| 08/26/2026 16:38 | 58 | 31.005 |
| 08/26/2026 16:38 | 31 | 31.005 |
| 08/26/2026 16:38 | 100 | 31.005 |
| 08/26/2026 16:38 | 100 | 31.005 |
| 08/26/2026 16:38 | 100 | 31.005 |
| 08/26/2026 16:38 | 89 | 31.00 |
| 08/26/2026 16:38 | 11 | 31.005 |
| 08/26/2026 16:38 | 100 | 31.00 |
| 08/26/2026 16:38 | 20 | 31.00 |
| 08/26/2026 16:38 | 2000 | 31.00 |
| 08/26/2026 16:38 | 20 | 31.00 |
| 08/26/2026 16:38 | 100 | 31.00 |
| 08/26/2026 16:38 | 19 | 31.00 |
| 08/26/2026 16:38 | 11 | 31.00 |
| 08/26/2026 16:38 | 3 | 31.00 |
| 08/26/2026 16:38 | 274 | 31.00 |
| 08/26/2026 16:38 | 26 | 31.00 |
| 08/26/2026 16:38 | 34 | 31.00 |
| 08/26/2026 16:38 | 1 | 31.03 |
| 08/26/2026 16:38 | 100 | 31.04 |
| 08/26/2026 16:38 | 37 | 31.03 |
| 08/26/2026 16:38 | 37 | 31.03 |
| 08/26/2026 16:38 | 27 | 31.03 |
| 08/26/2026 16:38 | 73 | 31.03 |
| 08/26/2026 16:38 | 50 | 31.03 |
| 08/26/2026 16:38 | 10 | 31.03 |
| 08/26/2026 16:38 | 100 | 31.03 |
| 08/26/2026 16:38 | 27 | 31.04 |
| 08/26/2026 16:37 | 150 | 31.08 |
| 08/26/2026 16:37 | 9 | 31.06 |
| 08/26/2026 16:37 | 57 | 31.10 |
| 08/26/2026 16:37 | 100 | 31.08 |
| 08/26/2026 16:37 | 38 | 31.08 |
| 08/26/2026 16:37 | 100 | 31.04 |
| 08/26/2026 16:37 | 200 | 31.05 |
| 08/26/2026 16:37 | 22 | 31.08 |
| 08/26/2026 16:37 | 78 | 31.08 |
| 08/26/2026 16:37 | 100 | 31.08 |
| 08/26/2026 16:37 | 100 | 31.08 |
| 08/26/2026 16:37 | 1 | 31.10 |
| 08/26/2026 16:37 | 400 | 31.10 |
| 08/26/2026 16:37 | 100 | 31.08 |
| 08/26/2026 16:37 | 67 | 31.11 |
| 08/26/2026 16:37 | 5 | 31.11 |
| 08/26/2026 16:37 | 128 | 31.11 |
| 08/26/2026 16:37 | 72 | 31.11 |
| 08/26/2026 16:37 | 128 | 31.11 |
| 08/26/2026 16:37 | 100 | 31.10 |
| 08/26/2026 16:37 | 1 | 31.10 |
| 08/26/2026 16:37 | 24 | 31.10 |
| 08/26/2026 16:37 | 76 | 31.10 |
| 08/26/2026 16:37 | 125 | 31.11 |
| 08/26/2026 16:37 | 76 | 31.11 |
| 08/26/2026 16:37 | 125 | 31.11 |
| 08/26/2026 16:37 | 25 | 31.13 |
| 08/26/2026 16:37 | 1 | 31.15 |
| 08/26/2026 16:37 | 150 | 31.15 |
| 08/26/2026 16:37 | 100 | 31.16 |
| 08/26/2026 16:37 | 2500 | 31.17 |
| 08/26/2026 16:37 | 40 | 31.18 |
| 08/26/2026 16:37 | 60 | 31.18 |
| 08/26/2026 16:37 | 100 | 31.18 |
| 08/26/2026 16:37 | 100 | 31.18 |
| 08/26/2026 16:37 | 100 | 31.19 |
| 08/26/2026 16:37 | 352 | 31.20 |
| 08/26/2026 16:37 | 112 | 31.19 |
| 08/26/2026 16:37 | 43 | 31.19 |
| 08/26/2026 16:37 | 645 | 31.19 |
| 08/26/2026 16:37 | 93 | 31.20 |
| 08/26/2026 16:37 | 7 | 31.20 |
| 08/26/2026 16:37 | 100 | 31.20 |
| 08/26/2026 16:37 | 100 | 31.21 |
| 08/26/2026 16:37 | 250 | 31.20 |
| 08/26/2026 16:37 | 3 | 31.20 |
| 08/26/2026 16:37 | 50 | 31.20 |
| 08/26/2026 16:37 | 100 | 31.22 |
| 08/26/2026 16:37 | 200 | 31.22 |
| 08/26/2026 16:37 | 100 | 31.23 |
| 08/26/2026 16:37 | 55 | 31.23 |
| 08/26/2026 16:37 | 600 | 31.24 |
| 08/26/2026 16:37 | 100 | 31.26 |
| 08/26/2026 16:37 | 1 | 31.27 |
| 08/26/2026 16:37 | 59 | 31.27 |
| 08/26/2026 16:37 | 28 | 31.27 |
| 08/26/2026 16:37 | 100 | 31.28 |
| 08/26/2026 16:37 | 100 | 31.29 |
| 08/26/2026 16:37 | 27 | 31.29 |
| 08/26/2026 16:37 | 100 | 31.29 |
| 08/26/2026 16:37 | 100 | 31.30 |
| 08/26/2026 16:36 | 30 | 31.39 |
| 08/26/2026 16:36 | 1 | 31.39 |
| 08/26/2026 16:36 | 1 | 31.33 |
| 08/26/2026 16:36 | 162 | 31.34 |
| 08/26/2026 16:36 | 1 | 31.34 |
| 08/26/2026 16:36 | 2 | 31.30 |
| 08/26/2026 16:36 | 10 | 31.30 |
| 08/26/2026 16:36 | 13 | 31.31 |
| 08/26/2026 16:36 | 26 | 31.35 |
| 08/26/2026 16:36 | 100 | 31.32 |
| 08/26/2026 16:36 | 100 | 31.32 |
| 08/26/2026 16:36 | 125 | 31.33 |
| 08/26/2026 16:36 | 100 | 31.33 |
| 08/26/2026 16:36 | 91 | 31.33 |
| 08/26/2026 16:36 | 91 | 31.33 |
| 08/26/2026 16:36 | 82 | 31.33 |
| 08/26/2026 16:36 | 100 | 31.33 |
| 08/26/2026 16:36 | 1 | 31.36 |
| 08/26/2026 16:36 | 100 | 31.34 |
| 08/26/2026 16:36 | 31 | 31.32 |
| 08/26/2026 16:36 | 93 | 31.32 |
| 08/26/2026 16:36 | 7 | 31.32 |
| 08/26/2026 16:36 | 1 | 31.32 |
| 08/26/2026 16:36 | 40 | 31.32 |
| 08/26/2026 16:36 | 1 | 31.33 |
| 08/26/2026 16:36 | 40 | 31.33 |
| 08/26/2026 16:36 | 12 | 31.35 |
| 08/26/2026 16:36 | 9 | 31.35 |
| 08/26/2026 16:36 | 88 | 31.35 |
| 08/26/2026 16:36 | 91 | 31.35 |
| 08/26/2026 16:36 | 36 | 31.35 |
| 08/26/2026 16:36 | 51 | 31.35 |
| 08/26/2026 16:36 | 113 | 31.35 |
| 08/26/2026 16:36 | 100 | 31.36 |
| 08/26/2026 16:36 | 19 | 31.40 |
| 08/26/2026 16:36 | 81 | 31.40 |
| 08/26/2026 16:36 | 200 | 31.40 |
| 08/26/2026 16:36 | 29 | 31.41 |
| 08/26/2026 16:36 | 32 | 31.45 |
| 08/26/2026 16:36 | 20 | 31.46 |
| 08/26/2026 16:36 | 100 | 31.46 |
| 08/26/2026 16:36 | 302 | 31.45 |
| 08/26/2026 16:36 | 21 | 31.45 |
| 08/26/2026 16:36 | 59 | 31.45 |
| 08/26/2026 16:36 | 9 | 31.42 |
| 08/26/2026 16:36 | 100 | 31.42 |
| 08/26/2026 16:36 | 63 | 31.42 |
| 08/26/2026 16:35 | 10 | 31.45 |
| 08/26/2026 16:35 | 35 | 31.45 |
| 08/26/2026 16:35 | 75 | 31.45 |
| 08/26/2026 16:35 | 100 | 31.49 |
| 08/26/2026 16:35 | 100 | 31.49 |
| 08/26/2026 16:35 | 100 | 31.49 |
| 08/26/2026 16:35 | 200 | 31.49 |
| 08/26/2026 16:35 | 75 | 31.42 |
| 08/26/2026 16:35 | 25 | 31.42 |
| 08/26/2026 16:35 | 10 | 31.42 |
| 08/26/2026 16:35 | 100 | 31.42 |
| 08/26/2026 16:35 | 100 | 31.42 |
| 08/26/2026 16:35 | 47 | 31.39 |
| 08/26/2026 16:35 | 100 | 31.41 |
| 08/26/2026 16:35 | 25 | 31.41 |
| 08/26/2026 16:35 | 25 | 31.41 |
| 08/26/2026 16:35 | 25 | 31.41 |
| 08/26/2026 16:35 | 25 | 31.41 |
| 08/26/2026 16:35 | 40 | 31.41 |
| 08/26/2026 16:35 | 20 | 31.41 |
| 08/26/2026 16:35 | 100 | 31.41 |
| 08/26/2026 16:35 | 100 | 31.42 |
| 08/26/2026 16:35 | 60 | 31.42 |
| 08/26/2026 16:35 | 25 | 31.42 |
| 08/26/2026 16:34 | 100 | 31.47 |
| 08/26/2026 16:34 | 100 | 31.47 |
| 08/26/2026 16:34 | 100 | 31.47 |
| 08/26/2026 16:34 | 63 | 31.47 |
| 08/26/2026 16:34 | 100 | 31.48 |
| 08/26/2026 16:34 | 125 | 31.48 |
| 08/26/2026 16:34 | 37 | 31.47 |
| 08/26/2026 16:34 | 100 | 31.47 |
| 08/26/2026 16:34 | 10 | 31.47 |
| 08/26/2026 16:34 | 85 | 31.46 |
| 08/26/2026 16:34 | 9 | 31.46 |
| 08/26/2026 16:34 | 6 | 31.46 |
| 08/26/2026 16:34 | 100 | 31.46 |
| 08/26/2026 16:34 | 100 | 31.45 |
| 08/26/2026 16:34 | 651 | 31.45 |
| 08/26/2026 16:34 | 680 | 31.45 |
| 08/26/2026 16:34 | 4 | 31.45 |
| 08/26/2026 16:34 | 665 | 31.45 |
| 08/26/2026 16:34 | 100 | 31.50 |
| 08/26/2026 16:34 | 100 | 31.505 |
| 08/26/2026 16:34 | 100 | 31.48 |
| 08/26/2026 16:34 | 100 | 31.50 |
| 08/26/2026 16:34 | 1 | 31.50 |
| 08/26/2026 16:34 | 100 | 31.50 |
| 08/26/2026 16:34 | 100 | 31.49 |
| 08/26/2026 16:34 | 125 | 31.49 |
| 08/26/2026 16:34 | 100 | 31.48 |
| 08/26/2026 16:34 | 100 | 31.44 |
| 08/26/2026 16:34 | 25 | 31.43 |
| 08/26/2026 16:34 | 25 | 31.43 |
| 08/26/2026 16:34 | 115 | 31.41 |
| 08/26/2026 16:34 | 100 | 31.41 |
| 08/26/2026 16:34 | 50 | 31.41 |
| 08/26/2026 16:34 | 156 | 31.41 |
| 08/26/2026 16:34 | 300 | 31.40 |
| 08/26/2026 16:34 | 100 | 31.40 |
| 08/26/2026 16:34 | 125 | 31.40 |
| 08/26/2026 16:34 | 100 | 31.39 |
| 08/26/2026 16:34 | 80 | 31.385 |
| 08/26/2026 16:34 | 100 | 31.39 |
| 08/26/2026 16:34 | 20 | 31.40 |
| 08/26/2026 16:34 | 100 | 31.42 |
| 08/26/2026 16:34 | 40 | 31.45 |
| 08/26/2026 16:34 | 100 | 31.45 |
| 08/26/2026 16:34 | 1 | 31.51 |
| 08/26/2026 16:34 | 1 | 31.50 |
| 08/26/2026 16:34 | 10 | 31.50 |
| 08/26/2026 16:34 | 100 | 31.45 |
| 08/26/2026 16:34 | 300 | 31.45 |
| 08/26/2026 16:34 | 2 | 31.49 |
| 08/26/2026 16:33 | 43 | 31.46 |
| 08/26/2026 16:33 | 57 | 31.46 |
| 08/26/2026 16:33 | 2 | 31.46 |
| 08/26/2026 16:33 | 100 | 31.46 |
| 08/26/2026 16:33 | 317 | 31.45 |
| 08/26/2026 16:33 | 1 | 31.46 |
| 08/26/2026 16:33 | 10 | 31.48 |
| 08/26/2026 16:33 | 90 | 31.48 |
| 08/26/2026 16:33 | 10 | 31.49 |
| 08/26/2026 16:33 | 60 | 31.53 |
| 08/26/2026 16:33 | 25 | 31.59 |
| 08/26/2026 16:33 | 100 | 31.59 |
| 08/26/2026 16:33 | 12 | 31.59 |
| 08/26/2026 16:33 | 25 | 31.51 |
| 08/26/2026 16:33 | 25 | 31.51 |
| 08/26/2026 16:33 | 25 | 31.51 |
| 08/26/2026 16:33 | 25 | 31.51 |
| 08/26/2026 16:33 | 445 | 31.50 |
| 08/26/2026 16:33 | 48 | 31.49 |
| 08/26/2026 16:33 | 1 | 31.46 |
| 08/26/2026 16:33 | 1 | 31.45 |
| 08/26/2026 16:33 | 127 | 31.43 |
| 08/26/2026 16:33 | 135 | 31.43 |
| 08/26/2026 16:33 | 100 | 31.43 |
| 08/26/2026 16:33 | 19 | 31.41 |
| 08/26/2026 16:33 | 1 | 31.41 |
| 08/26/2026 16:33 | 25 | 31.31 |
| 08/26/2026 16:33 | 50 | 31.27 |
| 08/26/2026 16:33 | 50 | 31.27 |
| 08/26/2026 16:33 | 100 | 31.27 |
| 08/26/2026 16:33 | 100 | 31.27 |
| 08/26/2026 16:32 | 90 | 31.23 |
| 08/26/2026 16:32 | 20 | 31.26 |
| 08/26/2026 16:32 | 200 | 31.24 |
| 08/26/2026 16:32 | 100 | 31.24 |
| 08/26/2026 16:32 | 100 | 31.25 |
| 08/26/2026 16:32 | 100 | 31.23 |
| 08/26/2026 16:32 | 100 | 31.23 |
| 08/26/2026 16:32 | 24 | 31.23 |
| 08/26/2026 16:32 | 24 | 31.22 |
| 08/26/2026 16:32 | 100 | 31.22 |
| 08/26/2026 16:32 | 100 | 31.21 |
| 08/26/2026 16:32 | 200 | 31.21 |
| 08/26/2026 16:32 | 100 | 31.22 |
| 08/26/2026 16:32 | 200 | 31.21 |
| 08/26/2026 16:32 | 10 | 31.21 |
| 08/26/2026 16:32 | 102 | 31.21 |
| 08/26/2026 16:32 | 300 | 31.22 |
| 08/26/2026 16:32 | 100 | 31.22 |
| 08/26/2026 16:32 | 35 | 31.25 |
| 08/26/2026 16:32 | 1 | 31.23 |
| 08/26/2026 16:32 | 1 | 31.24 |
| 08/26/2026 16:32 | 10 | 31.24 |
| 08/26/2026 16:32 | 1 | 31.25 |
| 08/26/2026 16:32 | 46 | 31.25 |
| 08/26/2026 16:32 | 10 | 31.26 |
| 08/26/2026 16:32 | 1 | 31.26 |
| 08/26/2026 16:32 | 35 | 31.28 |
| 08/26/2026 16:32 | 65 | 31.28 |
| 08/26/2026 16:32 | 60 | 31.295 |
| 08/26/2026 16:32 | 500 | 31.28 |
| 08/26/2026 16:32 | 100 | 31.30 |
| 08/26/2026 16:32 | 200 | 31.29 |
| 08/26/2026 16:32 | 100 | 31.29 |
| 08/26/2026 16:32 | 20 | 31.33 |
| 08/26/2026 16:32 | 100 | 31.35 |
| 08/26/2026 16:32 | 100 | 31.36 |
| 08/26/2026 16:32 | 100 | 31.365 |
| 08/26/2026 16:32 | 60 | 31.34 |
| 08/26/2026 16:32 | 125 | 31.34 |
| 08/26/2026 16:32 | 100 | 31.34 |
| 08/26/2026 16:32 | 67 | 31.37 |
| 08/26/2026 16:32 | 100 | 31.38 |
| 08/26/2026 16:32 | 100 | 31.38 |
| 08/26/2026 16:32 | 100 | 31.38 |
| 08/26/2026 16:32 | 191 | 31.37 |
| 08/26/2026 16:32 | 25 | 31.38 |
| 08/26/2026 16:32 | 200 | 31.43 |
| 08/26/2026 16:32 | 50 | 31.43 |
| 08/26/2026 16:32 | 40 | 31.41 |
| 08/26/2026 16:32 | 20 | 31.41 |
| 08/26/2026 16:32 | 10 | 31.38 |
| 08/26/2026 16:32 | 90 | 31.37 |
| 08/26/2026 16:32 | 10 | 31.37 |
| 08/26/2026 16:32 | 27 | 31.35 |
| 08/26/2026 16:32 | 33 | 31.34 |
| 08/26/2026 16:32 | 31 | 31.34 |
| 08/26/2026 16:32 | 5 | 31.34 |
| 08/26/2026 16:32 | 40 | 31.34 |
| 08/26/2026 16:32 | 58 | 31.34 |
| 08/26/2026 16:32 | 5 | 31.34 |
| 08/26/2026 16:32 | 100 | 31.29 |
| 08/26/2026 16:32 | 227 | 31.28 |
| 08/26/2026 16:32 | 10 | 31.30 |
| 08/26/2026 16:32 | 50 | 31.30 |
| 08/26/2026 16:32 | 30 | 31.31 |
| 08/26/2026 16:32 | 70 | 31.31 |
| 08/26/2026 16:32 | 147 | 31.31 |
| 08/26/2026 16:32 | 10 | 31.31 |
| 08/26/2026 16:32 | 100 | 31.32 |
| 08/26/2026 16:32 | 75 | 31.34 |
| 08/26/2026 16:32 | 25 | 31.34 |
| 08/26/2026 16:32 | 100 | 31.37 |
| 08/26/2026 16:32 | 130 | 31.37 |
| 08/26/2026 16:32 | 58 | 31.38 |
| 08/26/2026 16:32 | 5 | 31.38 |
| 08/26/2026 16:32 | 125 | 31.38 |
| 08/26/2026 16:31 | 58 | 31.37 |
| 08/26/2026 16:31 | 25 | 31.37 |
| 08/26/2026 16:31 | 100 | 31.37 |
| 08/26/2026 16:31 | 170 | 31.37 |
| 08/26/2026 16:31 | 20 | 31.37 |
| 08/26/2026 16:31 | 50 | 31.37 |
| 08/26/2026 16:31 | 50 | 31.37 |
| 08/26/2026 16:31 | 1 | 31.36 |
| 08/26/2026 16:31 | 100 | 31.35 |
| 08/26/2026 16:31 | 100 | 31.30 |
| 08/26/2026 16:31 | 100 | 31.295 |
| 08/26/2026 16:31 | 100 | 31.295 |
| 08/26/2026 16:31 | 100 | 31.30 |
| 08/26/2026 16:31 | 100 | 31.30 |
| 08/26/2026 16:30 | 100 | 31.32 |
| 08/26/2026 16:30 | 7 | 31.31 |
| 08/26/2026 16:30 | 100 | 31.31 |
| 08/26/2026 16:30 | 50 | 31.29 |
| 08/26/2026 16:30 | 20 | 31.29 |
| 08/26/2026 16:30 | 11 | 31.25 |
| 08/26/2026 16:30 | 40 | 31.28 |
| 08/26/2026 16:30 | 6 | 31.25 |
| 08/26/2026 16:30 | 25 | 31.25 |
| 08/26/2026 16:30 | 97 | 31.31 |
| 08/26/2026 16:29 | 100 | 31.285 |
| 08/26/2026 16:29 | 1 | 31.225 |
| 08/26/2026 16:29 | 100 | 31.20 |
| 08/26/2026 16:29 | 100 | 31.20 |
| 08/26/2026 16:29 | 5 | 31.20 |
| 08/26/2026 16:29 | 200 | 31.20 |
| 08/26/2026 16:29 | 100 | 31.21 |
| 08/26/2026 16:29 | 1 | 31.23 |
| 08/26/2026 16:29 | 100 | 31.245 |
| 08/26/2026 16:29 | 3 | 31.245 |
| 08/26/2026 16:29 | 25 | 31.26 |
| 08/26/2026 16:29 | 100 | 31.26 |
| 08/26/2026 16:29 | 20 | 31.28 |
| 08/26/2026 16:29 | 60 | 31.33 |
| 08/26/2026 16:29 | 100 | 31.32 |
| 08/26/2026 16:29 | 100 | 31.32 |
| 08/26/2026 16:29 | 3 | 31.28 |
| 08/26/2026 16:29 | 100 | 31.275 |
| 08/26/2026 16:29 | 160 | 31.27 |
| 08/26/2026 16:29 | 40 | 31.27 |
| 08/26/2026 16:29 | 260 | 31.27 |
| 08/26/2026 16:29 | 100 | 31.28 |
| 08/26/2026 16:29 | 100 | 31.28 |
| 08/26/2026 16:29 | 100 | 31.32 |
| 08/26/2026 16:29 | 40 | 31.35 |
| 08/26/2026 16:29 | 79 | 31.36 |
| 08/26/2026 16:29 | 21 | 31.36 |
| 08/26/2026 16:29 | 1 | 31.37 |
| 08/26/2026 16:29 | 33 | 31.40 |
| 08/26/2026 16:29 | 26 | 31.40 |
| 08/26/2026 16:29 | 24 | 31.41 |
| 08/26/2026 16:29 | 59 | 31.41 |
| 08/26/2026 16:28 | 2 | 31.44 |
| 08/26/2026 16:28 | 29 | 31.425 |
| 08/26/2026 16:28 | 1 | 31.45 |
| 08/26/2026 16:28 | 51 | 31.45 |
| 08/26/2026 16:28 | 10 | 31.44 |
| 08/26/2026 16:28 | 14 | 31.44 |
| 08/26/2026 16:28 | 5 | 31.44 |
| 08/26/2026 16:28 | 5 | 31.44 |
| 08/26/2026 16:28 | 1 | 31.44 |
| 08/26/2026 16:28 | 42 | 31.44 |
| 08/26/2026 16:28 | 245 | 31.44 |
| 08/26/2026 16:28 | 124 | 31.44 |
| 08/26/2026 16:28 | 1 | 31.44 |
| 08/26/2026 16:28 | 100 | 31.44 |
| 08/26/2026 16:28 | 42 | 31.44 |
| 08/26/2026 16:28 | 100 | 31.44 |
| 08/26/2026 16:28 | 8 | 31.44 |
| 08/26/2026 16:28 | 1 | 31.44 |
| 08/26/2026 16:28 | 16 | 31.44 |
| 08/26/2026 16:28 | 1 | 31.44 |
| 08/26/2026 16:28 | 63 | 31.44 |
| 08/26/2026 16:28 | 100 | 31.42 |
| 08/26/2026 16:28 | 100 | 31.43 |
| 08/26/2026 16:28 | 100 | 31.45 |
| 08/26/2026 16:28 | 100 | 31.45 |
| 08/26/2026 16:28 | 1 | 31.45 |
| 08/26/2026 16:28 | 555 | 31.50 |
| 08/26/2026 16:28 | 125 | 31.49 |
| 08/26/2026 16:28 | 100 | 31.47 |
| 08/26/2026 16:28 | 100 | 31.46 |
| 08/26/2026 16:28 | 200 | 31.44 |
| 08/26/2026 16:28 | 100 | 31.40 |
| 08/26/2026 16:28 | 100 | 31.39 |
| 08/26/2026 16:28 | 100 | 31.37 |
| 08/26/2026 16:28 | 100 | 31.36 |
| 08/26/2026 16:28 | 100 | 31.35 |
| 08/26/2026 16:28 | 130 | 31.35 |
| 08/26/2026 16:28 | 50 | 31.35 |
| 08/26/2026 16:28 | 50 | 31.35 |
| 08/26/2026 16:28 | 24 | 31.31 |
| 08/26/2026 16:28 | 100 | 31.33 |
| 08/26/2026 16:28 | 750 | 31.31 |
| 08/26/2026 16:28 | 100 | 31.34 |
| 08/26/2026 16:28 | 100 | 31.34 |
| 08/26/2026 16:28 | 30 | 31.31 |
| 08/26/2026 16:28 | 25 | 31.31 |
| 08/26/2026 16:28 | 221 | 31.31 |
| 08/26/2026 16:28 | 100 | 31.28 |
| 08/26/2026 16:28 | 100 | 31.29 |
| 08/26/2026 16:28 | 90 | 31.24 |
| 08/26/2026 16:27 | 100 | 31.285 |
| 08/26/2026 16:27 | 50 | 31.31 |
| 08/26/2026 16:27 | 23 | 31.23 |
| 08/26/2026 16:27 | 140 | 31.23 |
| 08/26/2026 16:27 | 40 | 31.25 |
| 08/26/2026 16:27 | 20 | 31.30 |
| 08/26/2026 16:27 | 20 | 31.27 |
| 08/26/2026 16:27 | 50 | 31.29 |
| 08/26/2026 16:27 | 50 | 31.29 |
| 08/26/2026 16:27 | 16 | 31.36 |
| 08/26/2026 16:27 | 34 | 31.36 |
| 08/26/2026 16:27 | 100 | 31.365 |
| 08/26/2026 16:27 | 44 | 31.40 |
| 08/26/2026 16:27 | 56 | 31.40 |
| 08/26/2026 16:27 | 270 | 31.40 |
| 08/26/2026 16:27 | 30 | 31.40 |
| 08/26/2026 16:27 | 28 | 31.41 |
| 08/26/2026 16:27 | 28 | 31.41 |
| 08/26/2026 16:27 | 100 | 31.42 |
| 08/26/2026 16:27 | 10 | 31.38 |
| 08/26/2026 16:27 | 1 | 31.38 |
| 08/26/2026 16:27 | 1 | 31.37 |
| 08/26/2026 16:27 | 9 | 31.37 |
| 08/26/2026 16:27 | 91 | 31.37 |
| 08/26/2026 16:27 | 10 | 31.37 |
| 08/26/2026 16:27 | 10 | 31.36 |
| 08/26/2026 16:27 | 10 | 31.36 |
| 08/26/2026 16:27 | 1 | 31.36 |
| 08/26/2026 16:27 | 100 | 31.35 |
| 08/26/2026 16:27 | 100 | 31.35 |
| 08/26/2026 16:27 | 40 | 31.35 |
| 08/26/2026 16:27 | 20 | 31.35 |
| 08/26/2026 16:27 | 10 | 31.35 |
| 08/26/2026 16:27 | 35 | 31.31 |
| 08/26/2026 16:27 | 25 | 31.31 |
| 08/26/2026 16:27 | 28 | 31.31 |
| 08/26/2026 16:27 | 100 | 31.31 |
| 08/26/2026 16:27 | 100 | 31.31 |
| 08/26/2026 16:27 | 100 | 31.31 |
| 08/26/2026 16:27 | 100 | 31.31 |
| 08/26/2026 16:27 | 47 | 31.31 |
| 08/26/2026 16:27 | 25 | 31.31 |
| 08/26/2026 16:27 | 72 | 31.26 |
| 08/26/2026 16:27 | 100 | 31.27 |
| 08/26/2026 16:27 | 28 | 31.27 |
| 08/26/2026 16:27 | 100 | 31.27 |
| 08/26/2026 16:27 | 100 | 31.29 |
| 08/26/2026 16:27 | 100 | 31.29 |
| 08/26/2026 16:27 | 40 | 31.31 |
| 08/26/2026 16:27 | 60 | 31.31 |
| 08/26/2026 16:27 | 60 | 31.30 |
| 08/26/2026 16:27 | 40 | 31.30 |
| 08/26/2026 16:27 | 100 | 31.30 |
| 08/26/2026 16:27 | 40 | 31.30 |
| 08/26/2026 16:27 | 100 | 31.30 |
| 08/26/2026 16:27 | 28 | 31.29 |
| 08/26/2026 16:27 | 100 | 31.27 |
| 08/26/2026 16:27 | 7 | 31.27 |
| 08/26/2026 16:27 | 100 | 31.24 |
| 08/26/2026 16:27 | 100 | 31.225 |
| 08/26/2026 16:27 | 40 | 31.28 |
| 08/26/2026 16:27 | 100 | 31.27 |
| 08/26/2026 16:27 | 26 | 31.24 |
| 08/26/2026 16:27 | 20 | 31.23 |
| 08/26/2026 16:27 | 100 | 31.225 |
| 08/26/2026 16:26 | 100 | 31.27 |
| 08/26/2026 16:26 | 25 | 31.25 |
| 08/26/2026 16:26 | 25 | 31.25 |
| 08/26/2026 16:26 | 100 | 31.24 |
| 08/26/2026 16:26 | 100 | 31.24 |
| 08/26/2026 16:26 | 100 | 31.24 |
| 08/26/2026 16:26 | 100 | 31.22 |
| 08/26/2026 16:26 | 20 | 31.22 |
| 08/26/2026 16:26 | 1 | 31.18 |
| 08/26/2026 16:26 | 1 | 31.20 |
| 08/26/2026 16:26 | 50 | 31.20 |
| 08/26/2026 16:26 | 37 | 31.20 |
| 08/26/2026 16:26 | 67 | 31.20 |
| 08/26/2026 16:26 | 572 | 31.20 |
| 08/26/2026 16:26 | 21 | 31.20 |
| 08/26/2026 16:26 | 10 | 31.20 |
| 08/26/2026 16:26 | 1 | 31.21 |
| 08/26/2026 16:26 | 100 | 31.23 |
| 08/26/2026 16:26 | 50 | 31.23 |
| 08/26/2026 16:26 | 10 | 31.23 |
| 08/26/2026 16:26 | 3 | 31.23 |
| 08/26/2026 16:26 | 1 | 31.26 |
| 08/26/2026 16:26 | 1 | 31.27 |
| 08/26/2026 16:26 | 68 | 31.28 |
| 08/26/2026 16:26 | 14 | 31.30 |
| 08/26/2026 16:26 | 100 | 31.30 |
| 08/26/2026 16:26 | 1 | 31.34 |
| 08/26/2026 16:26 | 39 | 31.30 |
| 08/26/2026 16:26 | 15 | 31.30 |
| 08/26/2026 16:26 | 25 | 31.305 |
| 08/26/2026 16:26 | 25 | 31.305 |
| 08/26/2026 16:26 | 25 | 31.305 |
| 08/26/2026 16:26 | 26 | 31.27 |
| 08/26/2026 16:26 | 74 | 31.27 |
| 08/26/2026 16:26 | 26 | 31.28 |
| 08/26/2026 16:26 | 100 | 31.31 |
| 08/26/2026 16:26 | 100 | 31.30 |
| 08/26/2026 16:26 | 100 | 31.30 |
| 08/26/2026 16:26 | 100 | 31.31 |
| 08/26/2026 16:26 | 100 | 31.30 |
| 08/26/2026 16:26 | 100 | 31.29 |
| 08/26/2026 16:26 | 100 | 31.29 |
| 08/26/2026 16:26 | 10 | 31.30 |
| 08/26/2026 16:26 | 10 | 31.30 |
| 08/26/2026 16:26 | 1 | 31.30 |
| 08/26/2026 16:26 | 15 | 31.30 |
| 08/26/2026 16:25 | 1 | 31.35 |
| 08/26/2026 16:25 | 67 | 31.38 |
| 08/26/2026 16:25 | 100 | 31.36 |
| 08/26/2026 16:25 | 128 | 31.36 |
| 08/26/2026 16:25 | 3 | 31.35 |
| 08/26/2026 16:25 | 128 | 31.34 |
| 08/26/2026 16:25 | 71 | 31.42 |
| 08/26/2026 16:25 | 200 | 31.42 |
| 08/26/2026 16:25 | 10 | 31.42 |
| 08/26/2026 16:25 | 100 | 31.41 |
| 08/26/2026 16:25 | 100 | 31.41 |
| 08/26/2026 16:25 | 30 | 31.41 |
| 08/26/2026 16:25 | 100 | 31.40 |
| 08/26/2026 16:25 | 100 | 31.34 |
| 08/26/2026 16:25 | 17 | 31.26 |
| 08/26/2026 16:25 | 100 | 31.31 |
| 08/26/2026 16:25 | 50 | 31.31 |
| 08/26/2026 16:25 | 50 | 31.30 |
| 08/26/2026 16:25 | 50 | 31.29 |
| 08/26/2026 16:25 | 50 | 31.28 |
| 08/26/2026 16:25 | 29 | 31.28 |
| 08/26/2026 16:25 | 260 | 31.29 |
| 08/26/2026 16:25 | 1 | 31.335 |
| 08/26/2026 16:25 | 31 | 31.30 |
| 08/26/2026 16:25 | 99 | 31.30 |
| 08/26/2026 16:25 | 1 | 31.30 |
| 08/26/2026 16:25 | 100 | 31.26 |
| 08/26/2026 16:25 | 26 | 31.27 |
| 08/26/2026 16:25 | 100 | 31.27 |
| 08/26/2026 16:25 | 100 | 31.27 |
| 08/26/2026 16:24 | 100 | 31.30 |
| 08/26/2026 16:24 | 95 | 31.30 |
| 08/26/2026 16:24 | 6 | 31.30 |
| 08/26/2026 16:24 | 78 | 31.36 |
| 08/26/2026 16:24 | 100 | 31.35 |
| 08/26/2026 16:24 | 25 | 31.325 |
| 08/26/2026 16:24 | 44 | 31.34 |
| 08/26/2026 16:24 | 56 | 31.41 |
| 08/26/2026 16:24 | 17 | 31.40 |
| 08/26/2026 16:24 | 200 | 31.40 |
| 08/26/2026 16:24 | 100 | 31.39 |
| 08/26/2026 16:24 | 100 | 31.37 |
| 08/26/2026 16:24 | 100 | 31.37 |
| 08/26/2026 16:24 | 97 | 31.34 |
| 08/26/2026 16:24 | 5 | 31.36 |
| 08/26/2026 16:24 | 11 | 31.36 |
| 08/26/2026 16:24 | 2 | 31.34 |
| 08/26/2026 16:24 | 100 | 31.34 |
| 08/26/2026 16:24 | 46 | 31.39 |
| 08/26/2026 16:24 | 127 | 31.39 |
| 08/26/2026 16:24 | 46 | 31.39 |
| 08/26/2026 16:24 | 327 | 31.39 |
| 08/26/2026 16:24 | 82 | 31.40 |
| 08/26/2026 16:24 | 18 | 31.40 |
| 08/26/2026 16:24 | 132 | 31.40 |
| 08/26/2026 16:24 | 50 | 31.41 |
| 08/26/2026 16:24 | 48 | 31.40 |
| 08/26/2026 16:24 | 95 | 31.40 |
| 08/26/2026 16:24 | 5 | 31.40 |
| 08/26/2026 16:24 | 1 | 31.41 |
| 08/26/2026 16:24 | 25 | 31.41 |
| 08/26/2026 16:24 | 25 | 31.41 |
| 08/26/2026 16:24 | 25 | 31.41 |
| 08/26/2026 16:24 | 25 | 31.41 |
| 08/26/2026 16:24 | 100 | 31.41 |
| 08/26/2026 16:24 | 1 | 31.41 |
| 08/26/2026 16:24 | 100 | 31.40 |
| 08/26/2026 16:23 | 75 | 31.37 |
| 08/26/2026 16:23 | 125 | 31.37 |
| 08/26/2026 16:23 | 10 | 31.39 |
| 08/26/2026 16:23 | 100 | 31.39 |
| 08/26/2026 16:23 | 100 | 31.37 |
| 08/26/2026 16:23 | 53 | 31.37 |
| 08/26/2026 16:23 | 100 | 31.36 |
| 08/26/2026 16:23 | 125 | 31.36 |
| 08/26/2026 16:23 | 50 | 31.36 |
| 08/26/2026 16:23 | 100 | 31.35 |
| 08/26/2026 16:23 | 100 | 31.31 |
| 08/26/2026 16:23 | 10 | 31.30 |
| 08/26/2026 16:23 | 10 | 31.30 |
| 08/26/2026 16:23 | 4 | 31.24 |
| 08/26/2026 16:23 | 100 | 31.25 |
| 08/26/2026 16:23 | 3 | 31.26 |
| 08/26/2026 16:23 | 32 | 31.26 |
| 08/26/2026 16:23 | 100 | 31.27 |
| 08/26/2026 16:23 | 100 | 31.27 |
| 08/26/2026 16:23 | 21 | 31.28 |
| 08/26/2026 16:23 | 48 | 31.28 |
| 08/26/2026 16:23 | 100 | 31.28 |
| 08/26/2026 16:23 | 10 | 31.34 |
| 08/26/2026 16:23 | 10 | 31.34 |
| 08/26/2026 16:23 | 2 | 31.36 |
| 08/26/2026 16:23 | 4 | 31.36 |
| 08/26/2026 16:23 | 42 | 31.36 |
| 08/26/2026 16:23 | 44 | 31.36 |
| 08/26/2026 16:23 | 14 | 31.36 |
| 08/26/2026 16:23 | 100 | 31.36 |
| 08/26/2026 16:23 | 100 | 31.42 |
| 08/26/2026 16:23 | 48 | 31.42 |
| 08/26/2026 16:23 | 120 | 31.42 |
| 08/26/2026 16:23 | 1 | 31.43 |
| 08/26/2026 16:23 | 70 | 31.43 |
| 08/26/2026 16:23 | 3 | 31.45 |
| 08/26/2026 16:23 | 284 | 31.45 |
| 08/26/2026 16:23 | 33 | 31.45 |
| 08/26/2026 16:23 | 79 | 31.47 |
| 08/26/2026 16:23 | 21 | 31.47 |
| 08/26/2026 16:23 | 66 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 79 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 79 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 25 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 79 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 79 | 31.48 |
| 08/26/2026 16:23 | 21 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 50 | 31.48 |
| 08/26/2026 16:23 | 50 | 31.48 |
| 08/26/2026 16:23 | 10 | 31.51 |
| 08/26/2026 16:23 | 100 | 31.51 |
| 08/26/2026 16:23 | 100 | 31.52 |
| 08/26/2026 16:23 | 100 | 31.52 |
| 08/26/2026 16:23 | 300 | 31.54 |
| 08/26/2026 16:23 | 27 | 31.54 |
| 08/26/2026 16:23 | 1000 | 31.50 |
| 08/26/2026 16:23 | 100 | 31.53 |
| 08/26/2026 16:23 | 150 | 31.54 |
| 08/26/2026 16:23 | 50 | 31.54 |
| 08/26/2026 16:23 | 96 | 31.54 |
| 08/26/2026 16:23 | 4 | 31.54 |
| 08/26/2026 16:23 | 46 | 31.54 |
| 08/26/2026 16:23 | 54 | 31.54 |
| 08/26/2026 16:23 | 46 | 31.51 |
| 08/26/2026 16:23 | 200 | 31.51 |
| 08/26/2026 16:23 | 54 | 31.51 |
| 08/26/2026 16:23 | 125 | 31.50 |
| 08/26/2026 16:23 | 140 | 31.51 |
| 08/26/2026 16:23 | 200 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 75 | 31.48 |
| 08/26/2026 16:23 | 25 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 100 | 31.48 |
| 08/26/2026 16:23 | 40 | 31.49 |
| 08/26/2026 16:23 | 200 | 31.50 |
| 08/26/2026 16:23 | 100 | 31.50 |
| 08/26/2026 16:23 | 200 | 31.52 |
| 08/26/2026 16:23 | 100 | 31.51 |
| 08/26/2026 16:23 | 100 | 31.50 |
| 08/26/2026 16:23 | 50 | 31.50 |
| 08/26/2026 16:23 | 175 | 31.50 |
| 08/26/2026 16:23 | 825 | 31.50 |
| 08/26/2026 16:23 | 100 | 31.51 |
| 08/26/2026 16:23 | 125 | 31.51 |
| 08/26/2026 16:23 | 100 | 31.55 |
| 08/26/2026 16:23 | 35 | 31.56 |
| 08/26/2026 16:23 | 100 | 31.57 |
| 08/26/2026 16:23 | 50 | 31.58 |
| 08/26/2026 16:23 | 46 | 31.60 |
| 08/26/2026 16:23 | 9 | 31.61 |
| 08/26/2026 16:23 | 1 | 31.62 |
| 08/26/2026 16:23 | 100 | 31.685 |
| 08/26/2026 16:23 | 100 | 31.68 |
| 08/26/2026 16:23 | 300 | 31.69 |
| 08/26/2026 16:23 | 75 | 31.69 |
| 08/26/2026 16:23 | 16 | 31.70 |
| 08/26/2026 16:23 | 84 | 31.70 |
| 08/26/2026 16:23 | 16 | 31.70 |
| 08/26/2026 16:23 | 21 | 31.70 |
| 08/26/2026 16:23 | 21 | 31.70 |
| 08/26/2026 16:23 | 42 | 31.70 |
| 08/26/2026 16:23 | 100 | 31.70 |
| 08/26/2026 16:23 | 24 | 31.70 |
| 08/26/2026 16:23 | 76 | 31.70 |
| 08/26/2026 16:23 | 25 | 31.70 |
| 08/26/2026 16:23 | 21 | 31.70 |
| 08/26/2026 16:23 | 179 | 31.70 |
| 08/26/2026 16:23 | 179 | 31.70 |
| 08/26/2026 16:23 | 100 | 31.70 |
| 08/26/2026 16:23 | 153 | 31.70 |
| 08/26/2026 16:23 | 25 | 31.70 |
| 08/26/2026 16:23 | 1475 | 31.70 |
| 08/26/2026 16:23 | 10 | 31.70 |
| 08/26/2026 16:23 | 207 | 31.70 |
| 08/26/2026 16:23 | 25 | 31.71 |
| 08/26/2026 16:23 | 25 | 31.71 |
| 08/26/2026 16:23 | 25 | 31.71 |
| 08/26/2026 16:23 | 25 | 31.71 |
| 08/26/2026 16:23 | 7 | 31.71 |
| 08/26/2026 16:23 | 40 | 31.71 |
| 08/26/2026 16:23 | 171 | 31.71 |
| 08/26/2026 16:23 | 100 | 31.72 |
| 08/26/2026 16:23 | 125 | 31.72 |
| 08/26/2026 16:23 | 89 | 31.71 |
| 08/26/2026 16:23 | 100 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.72 |
| 08/26/2026 16:23 | 11 | 31.72 |
| 08/26/2026 16:23 | 114 | 31.72 |
| 08/26/2026 16:23 | 186 | 31.72 |
| 08/26/2026 16:23 | 39 | 31.72 |
| 08/26/2026 16:23 | 75 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.72 |
| 08/26/2026 16:23 | 125 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.79 |
| 08/26/2026 16:23 | 67 | 31.81 |
| 08/26/2026 16:23 | 33 | 31.81 |
| 08/26/2026 16:23 | 30 | 31.77 |
| 08/26/2026 16:23 | 85 | 31.72 |
| 08/26/2026 16:23 | 10 | 31.72 |
| 08/26/2026 16:23 | 90 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.72 |
| 08/26/2026 16:23 | 95 | 31.72 |
| 08/26/2026 16:23 | 65 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.73 |
| 08/26/2026 16:23 | 35 | 31.72 |
| 08/26/2026 16:23 | 125 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.73 |
| 08/26/2026 16:23 | 4 | 31.77 |
| 08/26/2026 16:23 | 35 | 31.72 |
| 08/26/2026 16:23 | 125 | 31.72 |
| 08/26/2026 16:23 | 100 | 31.73 |
| 08/26/2026 16:22 | 30 | 31.79 |
| 08/26/2026 16:22 | 6 | 31.80 |
| 08/26/2026 16:22 | 3 | 31.80 |
| 08/26/2026 16:22 | 1 | 31.80 |
| 08/26/2026 16:22 | 100 | 31.82 |
| 08/26/2026 16:22 | 100 | 31.80 |
| 08/26/2026 16:22 | 20 | 31.80 |
| 08/26/2026 16:22 | 100 | 31.80 |
| 08/26/2026 16:22 | 99 | 31.80 |
| 08/26/2026 16:22 | 1 | 31.80 |
| 08/26/2026 16:22 | 20 | 31.73 |
| 08/26/2026 16:22 | 100 | 31.72 |
| 08/26/2026 16:22 | 100 | 31.69 |
| 08/26/2026 16:22 | 2 | 31.69 |
| 08/26/2026 16:22 | 98 | 31.69 |
| 08/26/2026 16:22 | 1 | 31.68 |
| 08/26/2026 16:22 | 2 | 31.67 |
| 08/26/2026 16:22 | 18 | 31.63 |
| 08/26/2026 16:22 | 32 | 31.63 |
| 08/26/2026 16:22 | 1 | 31.63 |
| 08/26/2026 16:22 | 1 | 31.60 |
| 08/26/2026 16:22 | 1 | 31.59 |
| 08/26/2026 16:22 | 9 | 31.58 |
| 08/26/2026 16:22 | 100 | 31.56 |
| 08/26/2026 16:22 | 1 | 31.58 |
| 08/26/2026 16:22 | 1 | 31.58 |
| 08/26/2026 16:22 | 22 | 31.57 |
| 08/26/2026 16:22 | 1 | 31.57 |
| 08/26/2026 16:22 | 50 | 31.57 |
| 08/26/2026 16:22 | 1 | 31.57 |
| 08/26/2026 16:22 | 1 | 31.57 |
| 08/26/2026 16:22 | 25 | 31.57 |
| 08/26/2026 16:22 | 10 | 31.56 |
| 08/26/2026 16:22 | 14 | 31.56 |
| 08/26/2026 16:22 | 100 | 31.55 |
| 08/26/2026 16:22 | 36 | 31.54 |
| 08/26/2026 16:22 | 64 | 31.54 |
| 08/26/2026 16:22 | 50 | 31.54 |
| 08/26/2026 16:22 | 100 | 31.54 |
| 08/26/2026 16:22 | 100 | 31.51 |
| 08/26/2026 16:22 | 100 | 31.51 |
| 08/26/2026 16:22 | 100 | 31.51 |
| 08/26/2026 16:22 | 3 | 31.51 |
| 08/26/2026 16:22 | 3 | 31.52 |
| 08/26/2026 16:22 | 100 | 31.52 |
| 08/26/2026 16:22 | 70 | 31.52 |
| 08/26/2026 16:22 | 6 | 31.51 |
| 08/26/2026 16:22 | 100 | 31.50 |
| 08/26/2026 16:22 | 300 | 31.50 |
| 08/26/2026 16:22 | 512 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.48 |
| 08/26/2026 16:22 | 125 | 31.48 |
| 08/26/2026 16:22 | 45 | 31.49 |
| 08/26/2026 16:22 | 44 | 31.49 |
| 08/26/2026 16:22 | 100 | 31.49 |
| 08/26/2026 16:22 | 100 | 31.49 |
| 08/26/2026 16:22 | 10 | 31.48 |
| 08/26/2026 16:22 | 1027 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 121 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 305 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 91 | 31.47 |
| 08/26/2026 16:22 | 690 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 310 | 31.47 |
| 08/26/2026 16:22 | 408 | 31.47 |
| 08/26/2026 16:22 | 282 | 31.47 |
| 08/26/2026 16:22 | 100 | 31.47 |
| 08/26/2026 16:22 | 27 | 31.48 |
| 08/26/2026 16:22 | 134 | 31.56 |
| 08/26/2026 16:22 | 74 | 31.51 |
| 08/26/2026 16:22 | 24 | 31.51 |
| 08/26/2026 16:22 | 100 | 31.52 |
| 08/26/2026 16:22 | 45 | 31.56 |
| 08/26/2026 16:22 | 200 | 31.56 |
| 08/26/2026 16:22 | 100 | 31.56 |
| 08/26/2026 16:22 | 23 | 31.56 |
| 08/26/2026 16:22 | 77 | 31.56 |
| 08/26/2026 16:22 | 100 | 31.56 |
| 08/26/2026 16:22 | 3 | 31.56 |
| 08/26/2026 16:22 | 200 | 31.56 |
| 08/26/2026 16:22 | 100 | 31.55 |
| 08/26/2026 16:22 | 44 | 31.57 |
| 08/26/2026 16:22 | 1 | 31.57 |
| 08/26/2026 16:22 | 19 | 31.57 |
| 08/26/2026 16:22 | 300 | 31.525 |
| 08/26/2026 16:21 | 1 | 31.53 |
| 08/26/2026 16:21 | 17 | 31.51 |
| 08/26/2026 16:21 | 3 | 31.51 |
| 08/26/2026 16:21 | 113 | 31.51 |
| 08/26/2026 16:21 | 87 | 31.51 |
| 08/26/2026 16:21 | 3 | 31.51 |
| 08/26/2026 16:21 | 84 | 31.51 |
| 08/26/2026 16:21 | 3 | 31.51 |
| 08/26/2026 16:21 | 3 | 31.51 |
| 08/26/2026 16:21 | 21 | 31.51 |
| 08/26/2026 16:21 | 25 | 31.51 |
| 08/26/2026 16:21 | 25 | 31.51 |
| 08/26/2026 16:21 | 25 | 31.51 |
| 08/26/2026 16:21 | 19 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 79 | 31.51 |
| 08/26/2026 16:21 | 21 | 31.51 |
| 08/26/2026 16:21 | 98 | 31.51 |
| 08/26/2026 16:21 | 50 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 50 | 31.51 |
| 08/26/2026 16:21 | 18 | 31.51 |
| 08/26/2026 16:21 | 26 | 31.51 |
| 08/26/2026 16:21 | 74 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 82 | 31.51 |
| 08/26/2026 16:21 | 4 | 31.51 |
| 08/26/2026 16:21 | 73 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 72 | 31.51 |
| 08/26/2026 16:21 | 28 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 20 | 31.51 |
| 08/26/2026 16:21 | 77 | 31.51 |
| 08/26/2026 16:21 | 23 | 31.51 |
| 08/26/2026 16:21 | 50 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.51 |
| 08/26/2026 16:21 | 100 | 31.53 |
| 08/26/2026 16:21 | 95 | 31.53 |
| 08/26/2026 16:21 | 5 | 31.53 |
| 08/26/2026 16:21 | 100 | 31.53 |
| 08/26/2026 16:21 | 5 | 31.53 |
| 08/26/2026 16:21 | 100 | 31.54 |
| 08/26/2026 16:21 | 5 | 31.54 |
| 08/26/2026 16:21 | 100 | 31.555 |
| 08/26/2026 16:21 | 1 | 31.57 |
| 08/26/2026 16:21 | 45 | 31.57 |
| 08/26/2026 16:21 | 1 | 31.57 |
| 08/26/2026 16:21 | 100 | 31.54 |
| 08/26/2026 16:21 | 25 | 31.56 |
| 08/26/2026 16:21 | 25 | 31.56 |
| 08/26/2026 16:21 | 25 | 31.56 |
| 08/26/2026 16:21 | 25 | 31.56 |
| 08/26/2026 16:21 | 100 | 31.56 |
| 08/26/2026 16:21 | 50 | 31.54 |
| 08/26/2026 16:21 | 100 | 31.53 |
| 08/26/2026 16:21 | 3 | 31.53 |
| 08/26/2026 16:21 | 20 | 31.53 |
| 08/26/2026 16:21 | 62 | 31.53 |
| 08/26/2026 16:21 | 110 | 31.53 |
| 08/26/2026 16:21 | 50 | 31.53 |
| 08/26/2026 16:21 | 129 | 31.53 |
| 08/26/2026 16:21 | 49 | 31.505 |
| 08/26/2026 16:21 | 100 | 31.505 |
| 08/26/2026 16:21 | 82 | 31.50 |
| 08/26/2026 16:21 | 3 | 31.51 |
| 08/26/2026 16:21 | 25 | 31.51 |
| 08/26/2026 16:21 | 25 | 31.51 |
| 08/26/2026 16:21 | 25 | 31.51 |
| 08/26/2026 16:21 | 54 | 31.51 |
| 08/26/2026 16:21 | 59 | 31.51 |
| 08/26/2026 16:21 | 1 | 31.62 |
| 08/26/2026 16:21 | 2 | 31.62 |
| 08/26/2026 16:21 | 93 | 31.60 |
| 08/26/2026 16:20 | 25 | 31.56 |
| 08/26/2026 16:20 | 25 | 31.56 |
| 08/26/2026 16:20 | 7 | 31.60 |
| 08/26/2026 16:20 | 1 | 31.61 |
| 08/26/2026 16:20 | 22 | 31.60 |
| 08/26/2026 16:20 | 1 | 31.60 |
| 08/26/2026 16:20 | 77 | 31.60 |
| 08/26/2026 16:20 | 100 | 31.58 |
| 08/26/2026 16:20 | 100 | 31.58 |
| 08/26/2026 16:20 | 200 | 31.58 |
| 08/26/2026 16:20 | 200 | 31.58 |
| 08/26/2026 16:20 | 200 | 31.58 |
| 08/26/2026 16:20 | 100 | 31.60 |
| 08/26/2026 16:20 | 100 | 31.60 |
| 08/26/2026 16:20 | 27 | 31.59 |
| 08/26/2026 16:20 | 98 | 31.59 |
| 08/26/2026 16:20 | 2 | 31.59 |
| 08/26/2026 16:20 | 100 | 31.58 |
| 08/26/2026 16:20 | 100 | 31.57 |
| 08/26/2026 16:20 | 100 | 31.525 |
| 08/26/2026 16:20 | 27 | 31.47 |
| 08/26/2026 16:20 | 18 | 31.48 |
| 08/26/2026 16:20 | 100 | 31.49 |
| 08/26/2026 16:20 | 50 | 31.50 |
| 08/26/2026 16:20 | 50 | 31.50 |
| 08/26/2026 16:20 | 5 | 31.50 |
| 08/26/2026 16:20 | 50 | 31.52 |
| 08/26/2026 16:20 | 99 | 31.51 |
| 08/26/2026 16:20 | 99 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 500 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 52 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 197 | 31.51 |
| 08/26/2026 16:20 | 20 | 31.51 |
| 08/26/2026 16:20 | 3 | 31.53 |
| 08/26/2026 16:20 | 10 | 31.53 |
| 08/26/2026 16:20 | 50 | 31.53 |
| 08/26/2026 16:20 | 175 | 31.54 |
| 08/26/2026 16:20 | 100 | 31.54 |
| 08/26/2026 16:20 | 25 | 31.54 |
| 08/26/2026 16:20 | 42 | 31.54 |
| 08/26/2026 16:20 | 43 | 31.54 |
| 08/26/2026 16:20 | 20 | 31.52 |
| 08/26/2026 16:20 | 80 | 31.52 |
| 08/26/2026 16:20 | 100 | 31.52 |
| 08/26/2026 16:20 | 20 | 31.50 |
| 08/26/2026 16:20 | 3 | 31.50 |
| 08/26/2026 16:20 | 30 | 31.50 |
| 08/26/2026 16:20 | 58 | 31.50 |
| 08/26/2026 16:20 | 12 | 31.50 |
| 08/26/2026 16:20 | 5 | 31.50 |
| 08/26/2026 16:20 | 83 | 31.50 |
| 08/26/2026 16:20 | 17 | 31.50 |
| 08/26/2026 16:20 | 166 | 31.50 |
| 08/26/2026 16:20 | 1 | 31.50 |
| 08/26/2026 16:20 | 16 | 31.50 |
| 08/26/2026 16:20 | 17 | 31.50 |
| 08/26/2026 16:20 | 10 | 31.50 |
| 08/26/2026 16:20 | 143 | 31.50 |
| 08/26/2026 16:20 | 10 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 1 | 31.51 |
| 08/26/2026 16:20 | 100 | 31.52 |
| 08/26/2026 16:20 | 100 | 31.52 |
| 08/26/2026 16:20 | 10 | 31.52 |
| 08/26/2026 16:20 | 5 | 31.64 |
| 08/26/2026 16:20 | 100 | 31.60 |
| 08/26/2026 16:20 | 100 | 31.60 |
| 08/26/2026 16:20 | 31 | 31.58 |
| 08/26/2026 16:20 | 258 | 31.55 |
| 08/26/2026 16:20 | 97 | 31.55 |
| 08/26/2026 16:20 | 5 | 31.55 |
| 08/26/2026 16:20 | 2 | 31.55 |
| 08/26/2026 16:20 | 50 | 31.59 |
| 08/26/2026 16:20 | 193 | 31.55 |
| 08/26/2026 16:20 | 7 | 31.56 |
| 08/26/2026 16:20 | 100 | 31.57 |
| 08/26/2026 16:20 | 100 | 31.56 |
| 08/26/2026 16:20 | 100 | 31.56 |
| 08/26/2026 16:20 | 100 | 31.51 |
| 08/26/2026 16:20 | 95 | 31.55 |
| 08/26/2026 16:20 | 57 | 31.50 |
| 08/26/2026 16:20 | 125 | 31.51 |
| 08/26/2026 16:20 | 300 | 31.52 |
| 08/26/2026 16:20 | 100 | 31.52 |
| 08/26/2026 16:20 | 200 | 31.52 |
| 08/26/2026 16:20 | 10 | 31.51 |
| 08/26/2026 16:20 | 1000 | 31.51 |
| 08/26/2026 16:20 | 1 | 31.52 |
| 08/26/2026 16:20 | 1 | 31.53 |
| 08/26/2026 16:20 | 20 | 31.55 |
| 08/26/2026 16:20 | 51 | 31.55 |
| 08/26/2026 16:20 | 349 | 31.55 |
| 08/26/2026 16:20 | 1000 | 31.56 |
| 08/26/2026 16:20 | 2300 | 31.62 |
| 08/26/2026 16:20 | 200 | 31.62 |
| 08/26/2026 16:20 | 58 | 31.62 |
| 08/26/2026 16:20 | 58 | 31.63 |
| 08/26/2026 16:19 | 30 | 31.66 |
| 08/26/2026 16:19 | 300 | 31.69 |
| 08/26/2026 16:19 | 100 | 31.64 |
| 08/26/2026 16:19 | 100 | 31.69 |
| 08/26/2026 16:19 | 100 | 31.69 |
| 08/26/2026 16:19 | 100 | 31.69 |
| 08/26/2026 16:19 | 10 | 31.69 |
| 08/26/2026 16:19 | 100 | 31.69 |
| 08/26/2026 16:19 | 50 | 31.68 |
| 08/26/2026 16:19 | 100 | 31.68 |
| 08/26/2026 16:19 | 25 | 31.64 |
| 08/26/2026 16:19 | 130 | 31.60 |
| 08/26/2026 16:19 | 50 | 31.60 |
| 08/26/2026 16:19 | 100 | 31.60 |
| 08/26/2026 16:19 | 47 | 31.56 |
| 08/26/2026 16:19 | 300 | 31.57 |
| 08/26/2026 16:19 | 100 | 31.575 |
| 08/26/2026 16:19 | 1 | 31.61 |
| 08/26/2026 16:19 | 29 | 31.61 |
| 08/26/2026 16:19 | 70 | 31.62 |
| 08/26/2026 16:19 | 30 | 31.62 |
| 08/26/2026 16:19 | 30 | 31.62 |
| 08/26/2026 16:19 | 30 | 31.62 |
| 08/26/2026 16:19 | 200 | 31.66 |
| 08/26/2026 16:19 | 10 | 31.67 |
| 08/26/2026 16:19 | 100 | 31.68 |
| 08/26/2026 16:19 | 59 | 31.67 |
| 08/26/2026 16:19 | 41 | 31.67 |
| 08/26/2026 16:19 | 100 | 31.65 |
| 08/26/2026 16:19 | 100 | 31.61 |
| 08/26/2026 16:19 | 100 | 31.61 |
| 08/26/2026 16:19 | 100 | 31.59 |
| 08/26/2026 16:19 | 300 | 31.58 |
| 08/26/2026 16:19 | 75 | 31.57 |
| 08/26/2026 16:19 | 25 | 31.55 |
| 08/26/2026 16:19 | 100 | 31.53 |
| 08/26/2026 16:19 | 1 | 31.53 |
| 08/26/2026 16:19 | 10 | 31.48 |
| 08/26/2026 16:19 | 119 | 31.48 |
| 08/26/2026 16:19 | 1 | 31.48 |
| 08/26/2026 16:19 | 25 | 31.47 |
| 08/26/2026 16:19 | 75 | 31.41 |
| 08/26/2026 16:19 | 125 | 31.42 |
| 08/26/2026 16:19 | 8 | 31.40 |
| 08/26/2026 16:19 | 160 | 31.40 |
| 08/26/2026 16:19 | 3 | 31.40 |
| 08/26/2026 16:19 | 100 | 31.41 |
| 08/26/2026 16:19 | 25 | 31.42 |
| 08/26/2026 16:19 | 39 | 31.49 |
| 08/26/2026 16:19 | 20 | 31.49 |
| 08/26/2026 16:19 | 39 | 31.51 |
| 08/26/2026 16:19 | 100 | 31.50 |
| 08/26/2026 16:19 | 90 | 31.50 |
| 08/26/2026 16:19 | 10 | 31.50 |
| 08/26/2026 16:19 | 100 | 31.51 |
| 08/26/2026 16:19 | 100 | 31.51 |
| 08/26/2026 16:19 | 100 | 31.58 |
| 08/26/2026 16:19 | 100 | 31.57 |
| 08/26/2026 16:19 | 100 | 31.58 |
| 08/26/2026 16:19 | 100 | 31.62 |
| 08/26/2026 16:19 | 15 | 31.64 |
| 08/26/2026 16:19 | 100 | 31.62 |
| 08/26/2026 16:19 | 100 | 31.62 |
| 08/26/2026 16:19 | 100 | 31.62 |
| 08/26/2026 16:19 | 100 | 31.57 |
| 08/26/2026 16:19 | 25 | 31.575 |
| 08/26/2026 16:19 | 25 | 31.575 |
| 08/26/2026 16:18 | 1 | 31.57 |
| 08/26/2026 16:18 | 10 | 31.60 |
| 08/26/2026 16:18 | 43 | 31.61 |
| 08/26/2026 16:18 | 82 | 31.61 |
| 08/26/2026 16:18 | 125 | 31.62 |
| 08/26/2026 16:18 | 35 | 31.62 |
| 08/26/2026 16:18 | 100 | 31.63 |
| 08/26/2026 16:18 | 57 | 31.67 |
| 08/26/2026 16:18 | 100 | 31.67 |
| 08/26/2026 16:18 | 100 | 31.67 |
| 08/26/2026 16:18 | 200 | 31.67 |
| 08/26/2026 16:18 | 100 | 31.67 |
| 08/26/2026 16:18 | 25 | 31.66 |
| 08/26/2026 16:18 | 25 | 31.66 |
| 08/26/2026 16:18 | 200 | 31.64 |
| 08/26/2026 16:18 | 100 | 31.63 |
| 08/26/2026 16:18 | 50 | 31.63 |
| 08/26/2026 16:18 | 125 | 31.64 |
| 08/26/2026 16:18 | 100 | 31.64 |
| 08/26/2026 16:18 | 100 | 31.65 |
| 08/26/2026 16:18 | 1 | 31.69 |
| 08/26/2026 16:18 | 36 | 31.69 |
| 08/26/2026 16:18 | 1 | 31.70 |
| 08/26/2026 16:18 | 300 | 31.72 |
| 08/26/2026 16:18 | 1 | 31.72 |
| 08/26/2026 16:18 | 10 | 31.73 |
| 08/26/2026 16:18 | 1 | 31.73 |
| 08/26/2026 16:18 | 125 | 31.75 |
| 08/26/2026 16:18 | 1 | 31.75 |
| 08/26/2026 16:18 | 70 | 31.75 |
| 08/26/2026 16:18 | 5 | 31.75 |
| 08/26/2026 16:18 | 100 | 31.76 |
| 08/26/2026 16:18 | 52 | 31.78 |
| 08/26/2026 16:18 | 75 | 31.78 |
| 08/26/2026 16:18 | 150 | 31.78 |
| 08/26/2026 16:18 | 950 | 31.78 |
| 08/26/2026 16:18 | 15 | 31.78 |
| 08/26/2026 16:18 | 1200 | 31.80 |
| 08/26/2026 16:18 | 100 | 31.80 |
| 08/26/2026 16:18 | 425 | 31.82 |
| 08/26/2026 16:18 | 85 | 31.83 |
| 08/26/2026 16:18 | 100 | 31.83 |
| 08/26/2026 16:18 | 10 | 31.88 |
| 08/26/2026 16:18 | 75 | 31.82 |
| 08/26/2026 16:18 | 300 | 31.83 |
| 08/26/2026 16:18 | 40 | 31.85 |
| 08/26/2026 16:18 | 40 | 31.875 |
| 08/26/2026 16:18 | 101 | 31.90 |
| 08/26/2026 16:18 | 2 | 31.89 |
| 08/26/2026 16:18 | 33 | 31.89 |
| 08/26/2026 16:18 | 20 | 31.88 |
| 08/26/2026 16:18 | 100 | 31.88 |
| 08/26/2026 16:18 | 1 | 31.88 |
| 08/26/2026 16:18 | 100 | 31.88 |
| 08/26/2026 16:18 | 100 | 31.90 |
| 08/26/2026 16:18 | 150 | 31.90 |
| 08/26/2026 16:18 | 100 | 31.89 |
| 08/26/2026 16:18 | 100 | 31.81 |
| 08/26/2026 16:18 | 4 | 31.81 |
| 08/26/2026 16:18 | 14 | 31.80 |
| 08/26/2026 16:18 | 100 | 31.82 |
| 08/26/2026 16:18 | 6 | 31.80 |
| 08/26/2026 16:18 | 100 | 31.80 |
| 08/26/2026 16:18 | 6 | 31.81 |
| 08/26/2026 16:18 | 100 | 31.82 |
| 08/26/2026 16:18 | 116 | 31.84 |
| 08/26/2026 16:18 | 200 | 31.88 |
| 08/26/2026 16:18 | 100 | 31.845 |
| 08/26/2026 16:18 | 47 | 31.83 |
| 08/26/2026 16:18 | 84 | 31.83 |
| 08/26/2026 16:18 | 16 | 31.83 |
| 08/26/2026 16:18 | 100 | 31.84 |
| 08/26/2026 16:18 | 50 | 31.83 |
| 08/26/2026 16:18 | 100 | 31.83 |
| 08/26/2026 16:18 | 100 | 31.81 |
| 08/26/2026 16:18 | 100 | 31.82 |
| 08/26/2026 16:18 | 125 | 31.82 |
| 08/26/2026 16:18 | 25 | 31.82 |
| 08/26/2026 16:18 | 100 | 31.83 |
| 08/26/2026 16:18 | 300 | 31.84 |
| 08/26/2026 16:18 | 75 | 31.82 |
| 08/26/2026 16:18 | 125 | 31.82 |
| 08/26/2026 16:18 | 10 | 31.83 |
| 08/26/2026 16:18 | 500 | 31.90 |
| 08/26/2026 16:18 | 100 | 31.90 |
| 08/26/2026 16:18 | 40 | 31.88 |
| 08/26/2026 16:18 | 100 | 31.85 |
| 08/26/2026 16:18 | 50 | 31.85 |
| 08/26/2026 16:18 | 39 | 31.86 |
| 08/26/2026 16:18 | 29 | 31.93 |
| 08/26/2026 16:18 | 95 | 31.82 |
| 08/26/2026 16:18 | 100 | 31.83 |
| 08/26/2026 16:18 | 74 | 31.90 |
| 08/26/2026 16:18 | 20 | 31.86 |
| 08/26/2026 16:18 | 100 | 31.84 |
| 08/26/2026 16:18 | 100 | 31.86 |
| 08/26/2026 16:18 | 100 | 31.86 |
| 08/26/2026 16:18 | 10 | 31.86 |
| 08/26/2026 16:18 | 100 | 31.87 |
| 08/26/2026 16:18 | 44 | 31.94 |
| 08/26/2026 16:18 | 15 | 31.91 |
| 08/26/2026 16:18 | 10 | 31.91 |
| 08/26/2026 16:18 | 1 | 31.91 |
| 08/26/2026 16:18 | 1 | 31.91 |
| 08/26/2026 16:18 | 73 | 31.91 |
| 08/26/2026 16:18 | 27 | 31.91 |
| 08/26/2026 16:18 | 1 | 31.91 |
| 08/26/2026 16:18 | 3 | 31.91 |
| 08/26/2026 16:18 | 3 | 31.91 |
| 08/26/2026 16:18 | 1 | 31.91 |
| 08/26/2026 16:18 | 5 | 31.89 |
| 08/26/2026 16:18 | 25 | 31.89 |
| 08/26/2026 16:18 | 75 | 31.89 |
| 08/26/2026 16:18 | 25 | 31.89 |
| 08/26/2026 16:18 | 100 | 31.88 |
| 08/26/2026 16:18 | 10 | 31.88 |
| 08/26/2026 16:18 | 154 | 31.85 |
| 08/26/2026 16:18 | 1297 | 31.85 |
| 08/26/2026 16:18 | 48 | 31.85 |
| 08/26/2026 16:18 | 20 | 31.85 |
| 08/26/2026 16:18 | 32 | 31.84 |
| 08/26/2026 16:18 | 1 | 31.88 |
| 08/26/2026 16:18 | 300 | 31.87 |
| 08/26/2026 16:17 | 100 | 31.88 |
| 08/26/2026 16:17 | 16 | 31.87 |
| 08/26/2026 16:17 | 34 | 31.87 |
| 08/26/2026 16:17 | 100 | 31.86 |
| 08/26/2026 16:17 | 75 | 31.86 |
| 08/26/2026 16:17 | 25 | 31.86 |
| 08/26/2026 16:17 | 100 | 31.86 |
| 08/26/2026 16:17 | 50 | 31.86 |
| 08/26/2026 16:17 | 20 | 31.78 |
| 08/26/2026 16:17 | 100 | 31.81 |
| 08/26/2026 16:17 | 3144 | 31.80 |
| 08/26/2026 16:17 | 15 | 31.75 |
| 08/26/2026 16:17 | 5 | 31.78 |
| 08/26/2026 16:17 | 95 | 31.79 |
| 08/26/2026 16:17 | 5 | 31.79 |
| 08/26/2026 16:17 | 30 | 31.84 |
| 08/26/2026 16:17 | 100 | 31.81 |
| 08/26/2026 16:17 | 150 | 31.80 |
| 08/26/2026 16:17 | 4 | 31.83 |
| 08/26/2026 16:17 | 1390 | 31.80 |
| 08/26/2026 16:17 | 28 | 31.80 |
| 08/26/2026 16:17 | 1 | 31.80 |
| 08/26/2026 16:17 | 30 | 31.77 |
| 08/26/2026 16:17 | 86 | 31.77 |
| 08/26/2026 16:17 | 1 | 31.77 |
| 08/26/2026 16:17 | 1 | 31.77 |
| 08/26/2026 16:17 | 2 | 31.77 |
| 08/26/2026 16:17 | 42 | 31.75 |
| 08/26/2026 16:17 | 30 | 31.75 |
| 08/26/2026 16:17 | 20 | 31.74 |
| 08/26/2026 16:17 | 8 | 31.74 |
| 08/26/2026 16:17 | 1 | 31.74 |
| 08/26/2026 16:17 | 42 | 31.74 |
| 08/26/2026 16:17 | 2 | 31.74 |
| 08/26/2026 16:17 | 42 | 31.74 |
| 08/26/2026 16:17 | 2 | 31.74 |
| 08/26/2026 16:17 | 70 | 31.74 |
| 08/26/2026 16:17 | 44 | 31.73 |
| 08/26/2026 16:17 | 20 | 31.73 |
| 08/26/2026 16:17 | 90 | 31.72 |
| 08/26/2026 16:17 | 90 | 31.71 |
| 08/26/2026 16:17 | 44 | 31.71 |
| 08/26/2026 16:17 | 33 | 31.70 |
| 08/26/2026 16:17 | 315 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 33 | 31.71 |
| 08/26/2026 16:17 | 100 | 31.715 |
| 08/26/2026 16:17 | 33 | 31.705 |
| 08/26/2026 16:17 | 59 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.72 |
| 08/26/2026 16:17 | 90 | 31.73 |
| 08/26/2026 16:17 | 10 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.75 |
| 08/26/2026 16:17 | 100 | 31.75 |
| 08/26/2026 16:17 | 40 | 31.74 |
| 08/26/2026 16:17 | 26 | 31.74 |
| 08/26/2026 16:17 | 60 | 31.74 |
| 08/26/2026 16:17 | 60 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.75 |
| 08/26/2026 16:17 | 43 | 31.75 |
| 08/26/2026 16:17 | 200 | 31.75 |
| 08/26/2026 16:17 | 50 | 31.80 |
| 08/26/2026 16:17 | 98 | 31.76 |
| 08/26/2026 16:17 | 2 | 31.76 |
| 08/26/2026 16:17 | 98 | 31.76 |
| 08/26/2026 16:17 | 2 | 31.76 |
| 08/26/2026 16:17 | 44 | 31.77 |
| 08/26/2026 16:17 | 15 | 31.77 |
| 08/26/2026 16:17 | 100 | 31.77 |
| 08/26/2026 16:17 | 2 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.76 |
| 08/26/2026 16:17 | 28 | 31.77 |
| 08/26/2026 16:17 | 72 | 31.77 |
| 08/26/2026 16:17 | 28 | 31.78 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 72 | 31.79 |
| 08/26/2026 16:17 | 28 | 31.79 |
| 08/26/2026 16:17 | 97 | 31.81 |
| 08/26/2026 16:17 | 59 | 31.81 |
| 08/26/2026 16:17 | 5 | 31.81 |
| 08/26/2026 16:17 | 28 | 31.81 |
| 08/26/2026 16:17 | 28 | 31.81 |
| 08/26/2026 16:17 | 3 | 31.83 |
| 08/26/2026 16:17 | 3 | 31.80 |
| 08/26/2026 16:17 | 66 | 31.80 |
| 08/26/2026 16:17 | 43 | 31.82 |
| 08/26/2026 16:17 | 43 | 31.82 |
| 08/26/2026 16:17 | 43 | 31.82 |
| 08/26/2026 16:17 | 3 | 31.81 |
| 08/26/2026 16:17 | 5 | 31.81 |
| 08/26/2026 16:17 | 34 | 31.80 |
| 08/26/2026 16:17 | 34 | 31.87 |
| 08/26/2026 16:17 | 35 | 31.86 |
| 08/26/2026 16:17 | 100 | 31.85 |
| 08/26/2026 16:17 | 20 | 31.85 |
| 08/26/2026 16:17 | 28 | 31.83 |
| 08/26/2026 16:17 | 28 | 31.83 |
| 08/26/2026 16:17 | 10 | 31.83 |
| 08/26/2026 16:17 | 5 | 31.83 |
| 08/26/2026 16:17 | 67 | 31.82 |
| 08/26/2026 16:17 | 33 | 31.82 |
| 08/26/2026 16:17 | 90 | 31.82 |
| 08/26/2026 16:17 | 28 | 31.82 |
| 08/26/2026 16:17 | 29 | 31.82 |
| 08/26/2026 16:17 | 38 | 31.82 |
| 08/26/2026 16:17 | 46 | 31.82 |
| 08/26/2026 16:17 | 13 | 31.81 |
| 08/26/2026 16:17 | 51 | 31.81 |
| 08/26/2026 16:17 | 3 | 31.82 |
| 08/26/2026 16:17 | 26 | 31.82 |
| 08/26/2026 16:17 | 26 | 31.82 |
| 08/26/2026 16:17 | 100 | 31.86 |
| 08/26/2026 16:17 | 70 | 31.85 |
| 08/26/2026 16:17 | 35 | 31.85 |
| 08/26/2026 16:17 | 31 | 31.83 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 200 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 91 | 31.79 |
| 08/26/2026 16:17 | 200 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 91 | 31.79 |
| 08/26/2026 16:17 | 200 | 31.84 |
| 08/26/2026 16:17 | 1 | 31.86 |
| 08/26/2026 16:17 | 100 | 31.86 |
| 08/26/2026 16:17 | 38 | 31.86 |
| 08/26/2026 16:17 | 70 | 31.85 |
| 08/26/2026 16:17 | 30 | 31.83 |
| 08/26/2026 16:17 | 100 | 31.80 |
| 08/26/2026 16:17 | 1 | 31.80 |
| 08/26/2026 16:17 | 100 | 31.80 |
| 08/26/2026 16:17 | 300 | 31.80 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 100 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.72 |
| 08/26/2026 16:17 | 35 | 31.72 |
| 08/26/2026 16:17 | 52 | 31.72 |
| 08/26/2026 16:17 | 48 | 31.72 |
| 08/26/2026 16:17 | 60 | 31.695 |
| 08/26/2026 16:17 | 100 | 31.695 |
| 08/26/2026 16:17 | 40 | 31.72 |
| 08/26/2026 16:17 | 20 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 10 | 31.74 |
| 08/26/2026 16:17 | 35 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.78 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 200 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 5 | 31.79 |
| 08/26/2026 16:17 | 100 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.77 |
| 08/26/2026 16:17 | 6 | 31.78 |
| 08/26/2026 16:17 | 100 | 31.78 |
| 08/26/2026 16:17 | 100 | 31.78 |
| 08/26/2026 16:17 | 2 | 31.77 |
| 08/26/2026 16:17 | 1 | 31.77 |
| 08/26/2026 16:17 | 3 | 31.77 |
| 08/26/2026 16:17 | 3 | 31.75 |
| 08/26/2026 16:17 | 28 | 31.77 |
| 08/26/2026 16:17 | 97 | 31.77 |
| 08/26/2026 16:17 | 100 | 31.77 |
| 08/26/2026 16:17 | 3 | 31.76 |
| 08/26/2026 16:17 | 2 | 31.75 |
| 08/26/2026 16:17 | 1 | 31.75 |
| 08/26/2026 16:17 | 3 | 31.75 |
| 08/26/2026 16:17 | 100 | 31.75 |
| 08/26/2026 16:17 | 43 | 31.77 |
| 08/26/2026 16:17 | 100 | 31.77 |
| 08/26/2026 16:17 | 35 | 31.77 |
| 08/26/2026 16:17 | 5 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.76 |
| 08/26/2026 16:17 | 43 | 31.76 |
| 08/26/2026 16:17 | 48 | 31.74 |
| 08/26/2026 16:17 | 150 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.74 |
| 08/26/2026 16:17 | 90 | 31.73 |
| 08/26/2026 16:17 | 20 | 31.76 |
| 08/26/2026 16:17 | 54 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.76 |
| 08/26/2026 16:17 | 90 | 31.73 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 100 | 31.74 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 200 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 43 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.75 |
| 08/26/2026 16:17 | 61 | 31.73 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 8 | 31.75 |
| 08/26/2026 16:17 | 35 | 31.75 |
| 08/26/2026 16:17 | 100 | 31.75 |
| 08/26/2026 16:17 | 35 | 31.72 |
| 08/26/2026 16:17 | 14 | 31.73 |
| 08/26/2026 16:17 | 100 | 31.73 |
| 08/26/2026 16:17 | 35 | 31.73 |
| 08/26/2026 16:17 | 9 | 31.74 |
| 08/26/2026 16:17 | 79 | 31.77 |
| 08/26/2026 16:17 | 9 | 31.77 |
| 08/26/2026 16:17 | 12 | 31.77 |
| 08/26/2026 16:17 | 88 | 31.77 |
| 08/26/2026 16:17 | 3 | 31.77 |
| 08/26/2026 16:17 | 9 | 31.77 |
| 08/26/2026 16:17 | 100 | 31.77 |
| 08/26/2026 16:17 | 9 | 31.73 |
| 08/26/2026 16:17 | 35 | 31.73 |
| 08/26/2026 16:17 | 9 | 31.74 |
| 08/26/2026 16:17 | 35 | 31.77 |
| 08/26/2026 16:17 | 35 | 31.76 |
| 08/26/2026 16:17 | 35 | 31.76 |
| 08/26/2026 16:17 | 5 | 31.75 |
| 08/26/2026 16:17 | 25 | 31.75 |
| 08/26/2026 16:17 | 12 | 31.75 |
| 08/26/2026 16:17 | 5 | 31.75 |
| 08/26/2026 16:17 | 35 | 31.72 |
| 08/26/2026 16:17 | 9 | 31.73 |
| 08/26/2026 16:17 | 18 | 31.78 |
| 08/26/2026 16:17 | 35 | 31.76 |
| 08/26/2026 16:17 | 35 | 31.72 |
| 08/26/2026 16:17 | 1 | 31.76 |
| 08/26/2026 16:17 | 1 | 31.75 |
| 08/26/2026 16:17 | 1 | 31.74 |
| 08/26/2026 16:17 | 18 | 31.725 |
| 08/26/2026 16:17 | 81 | 31.72 |
| 08/26/2026 16:17 | 10 | 31.72 |
| 08/26/2026 16:17 | 4 | 31.72 |
| 08/26/2026 16:17 | 5 | 31.72 |
| 08/26/2026 16:17 | 39 | 31.69 |
| 08/26/2026 16:17 | 5 | 31.69 |
| 08/26/2026 16:17 | 1 | 31.72 |
| 08/26/2026 16:17 | 92 | 31.72 |
| 08/26/2026 16:17 | 8 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.72 |
| 08/26/2026 16:17 | 92 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.71 |
| 08/26/2026 16:17 | 100 | 31.71 |
| 08/26/2026 16:17 | 35 | 31.67 |
| 08/26/2026 16:17 | 91 | 31.67 |
| 08/26/2026 16:17 | 100 | 31.68 |
| 08/26/2026 16:17 | 30 | 31.71 |
| 08/26/2026 16:17 | 70 | 31.71 |
| 08/26/2026 16:17 | 10 | 31.67 |
| 08/26/2026 16:17 | 50 | 31.66 |
| 08/26/2026 16:17 | 35 | 31.65 |
| 08/26/2026 16:17 | 9 | 31.64 |
| 08/26/2026 16:17 | 75 | 31.64 |
| 08/26/2026 16:17 | 25 | 31.64 |
| 08/26/2026 16:17 | 10 | 31.63 |
| 08/26/2026 16:17 | 100 | 31.64 |
| 08/26/2026 16:17 | 75 | 31.62 |
| 08/26/2026 16:17 | 25 | 31.62 |
| 08/26/2026 16:17 | 100 | 31.62 |
| 08/26/2026 16:17 | 100 | 31.61 |
| 08/26/2026 16:17 | 59 | 31.61 |
| 08/26/2026 16:17 | 100 | 31.62 |
| 08/26/2026 16:17 | 30 | 31.63 |
| 08/26/2026 16:17 | 25 | 31.68 |
| 08/26/2026 16:17 | 25 | 31.68 |
| 08/26/2026 16:17 | 25 | 31.68 |
| 08/26/2026 16:17 | 25 | 31.68 |
| 08/26/2026 16:17 | 32 | 31.72 |
| 08/26/2026 16:17 | 2 | 31.72 |
| 08/26/2026 16:17 | 24 | 31.72 |
| 08/26/2026 16:17 | 100 | 31.70 |
| 08/26/2026 16:17 | 50 | 31.70 |
| 08/26/2026 16:17 | 100 | 31.69 |
| 08/26/2026 16:17 | 100 | 31.69 |
| 08/26/2026 16:17 | 99 | 31.69 |
| 08/26/2026 16:17 | 100 | 31.67 |
| 08/26/2026 16:17 | 300 | 31.69 |
| 08/26/2026 16:17 | 100 | 31.68 |
| 08/26/2026 16:17 | 27 | 31.63 |
| 08/26/2026 16:17 | 1 | 31.63 |
| 08/26/2026 16:17 | 5 | 31.55 |
| 08/26/2026 16:17 | 5 | 31.55 |
| 08/26/2026 16:17 | 1 | 31.54 |
| 08/26/2026 16:17 | 100 | 31.50 |
| 08/26/2026 16:17 | 100 | 31.49 |
| 08/26/2026 16:17 | 95 | 31.49 |
| 08/26/2026 16:17 | 203 | 31.48 |
| 08/26/2026 16:17 | 10 | 31.48 |
| 08/26/2026 16:17 | 100 | 31.48 |
| 08/26/2026 16:17 | 150 | 31.48 |
| 08/26/2026 16:17 | 3 | 31.49 |
| 08/26/2026 16:17 | 1 | 31.49 |
| 08/26/2026 16:17 | 1 | 31.49 |
| 08/26/2026 16:17 | 57 | 31.50 |
| 08/26/2026 16:17 | 20 | 31.49 |
| 08/26/2026 16:17 | 74 | 31.46 |
| 08/26/2026 16:17 | 24 | 31.46 |
| 08/26/2026 16:17 | 100 | 31.47 |
| 08/26/2026 16:17 | 50 | 31.50 |
| 08/26/2026 16:17 | 1 | 31.50 |
| 08/26/2026 16:17 | 1 | 31.50 |
| 08/26/2026 16:17 | 1 | 31.50 |
| 08/26/2026 16:17 | 50 | 31.52 |
| 08/26/2026 16:17 | 23 | 31.52 |
| 08/26/2026 16:17 | 100 | 31.50 |
| 08/26/2026 16:17 | 325 | 31.50 |
| 08/26/2026 16:17 | 3 | 31.50 |
| 08/26/2026 16:17 | 15 | 31.46 |
| 08/26/2026 16:16 | 32 | 31.42 |
| 08/26/2026 16:16 | 7 | 31.42 |
| 08/26/2026 16:16 | 32 | 31.45 |
| 08/26/2026 16:16 | 1 | 31.45 |
| 08/26/2026 16:16 | 86 | 31.42 |
| 08/26/2026 16:16 | 100 | 31.405 |
| 08/26/2026 16:16 | 14 | 31.42 |
| 08/26/2026 16:16 | 86 | 31.40 |
| 08/26/2026 16:16 | 99 | 31.40 |
| 08/26/2026 16:16 | 1 | 31.40 |
| 08/26/2026 16:16 | 14 | 31.40 |
| 08/26/2026 16:16 | 1 | 31.40 |
| 08/26/2026 16:16 | 6 | 31.40 |
| 08/26/2026 16:16 | 7 | 31.40 |
| 08/26/2026 16:16 | 14 | 31.39 |
| 08/26/2026 16:16 | 23 | 31.31 |
| 08/26/2026 16:16 | 25 | 31.32 |
| 08/26/2026 16:16 | 25 | 31.32 |
| 08/26/2026 16:16 | 25 | 31.32 |
| 08/26/2026 16:16 | 25 | 31.32 |
| 08/26/2026 16:16 | 1 | 31.335 |
| 08/26/2026 16:16 | 25 | 31.315 |
| 08/26/2026 16:16 | 25 | 31.315 |
| 08/26/2026 16:16 | 53 | 31.29 |
| 08/26/2026 16:16 | 2 | 31.29 |
| 08/26/2026 16:16 | 100 | 31.305 |
| 08/26/2026 16:16 | 1 | 31.32 |
| 08/26/2026 16:16 | 300 | 31.29 |
| 08/26/2026 16:16 | 4 | 31.27 |
| 08/26/2026 16:16 | 1 | 31.22 |
| 08/26/2026 16:16 | 1 | 31.21 |
| 08/26/2026 16:16 | 18 | 31.19 |
| 08/26/2026 16:16 | 22 | 31.13 |
| 08/26/2026 16:16 | 22 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.12 |
| 08/26/2026 16:16 | 100 | 31.12 |
| 08/26/2026 16:16 | 50 | 31.10 |
| 08/26/2026 16:16 | 50 | 31.10 |
| 08/26/2026 16:16 | 50 | 31.11 |
| 08/26/2026 16:16 | 50 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.12 |
| 08/26/2026 16:16 | 100 | 31.14 |
| 08/26/2026 16:16 | 100 | 31.14 |
| 08/26/2026 16:16 | 93 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.11 |
| 08/26/2026 16:16 | 7 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.12 |
| 08/26/2026 16:16 | 100 | 31.12 |
| 08/26/2026 16:16 | 100 | 31.11 |
| 08/26/2026 16:16 | 100 | 31.11 |
| 08/26/2026 16:16 | 44 | 31.10 |
| 08/26/2026 16:16 | 55 | 31.10 |
| 08/26/2026 16:16 | 25 | 31.07 |
| 08/26/2026 16:16 | 25 | 31.07 |
| 08/26/2026 16:16 | 25 | 31.07 |
| 08/26/2026 16:16 | 25 | 31.07 |
| 08/26/2026 16:16 | 25 | 31.07 |
| 08/26/2026 16:16 | 25 | 31.07 |
| 08/26/2026 16:16 | 1 | 31.10 |
| 08/26/2026 16:16 | 100 | 31.10 |
| 08/26/2026 16:16 | 100 | 31.10 |
| 08/26/2026 16:16 | 1 | 31.10 |
| 08/26/2026 16:16 | 341 | 31.10 |
| 08/26/2026 16:16 | 9 | 31.10 |
| 08/26/2026 16:16 | 1 | 31.09 |
| 08/26/2026 16:16 | 100 | 31.08 |
| 08/26/2026 16:16 | 100 | 31.08 |
| 08/26/2026 16:16 | 1 | 31.07 |
| 08/26/2026 16:16 | 16 | 31.07 |
| 08/26/2026 16:16 | 1 | 31.06 |
| 08/26/2026 16:16 | 1 | 31.06 |
| 08/26/2026 16:16 | 1 | 31.06 |
| 08/26/2026 16:16 | 32 | 31.06 |
| 08/26/2026 16:16 | 100 | 31.06 |
| 08/26/2026 16:16 | 1 | 31.05 |
| 08/26/2026 16:16 | 1 | 31.05 |
| 08/26/2026 16:16 | 1 | 31.05 |
| 08/26/2026 16:16 | 1 | 31.05 |
| 08/26/2026 16:16 | 1 | 31.05 |
| 08/26/2026 16:16 | 4 | 31.03 |
| 08/26/2026 16:16 | 1 | 31.03 |
| 08/26/2026 16:16 | 1 | 31.03 |
| 08/26/2026 16:16 | 100 | 31.02 |
| 08/26/2026 16:16 | 1 | 31.02 |
| 08/26/2026 16:16 | 1 | 31.02 |
| 08/26/2026 16:16 | 1 | 31.02 |
| 08/26/2026 16:16 | 38 | 31.02 |
| 08/26/2026 16:16 | 20 | 31.01 |
| 08/26/2026 16:16 | 25 | 31.00 |
| 08/26/2026 16:16 | 25 | 31.00 |
| 08/26/2026 16:16 | 50 | 31.00 |
| 08/26/2026 16:16 | 100 | 31.00 |
| 08/26/2026 16:16 | 100 | 31.00 |
| 08/26/2026 16:16 | 62 | 31.02 |
| 08/26/2026 16:15 | 1 | 31.02 |
| 08/26/2026 16:15 | 1 | 31.02 |
| 08/26/2026 16:15 | 1 | 31.01 |
| 08/26/2026 16:15 | 10 | 30.99 |
| 08/26/2026 16:15 | 15 | 30.99 |
| 08/26/2026 16:15 | 1 | 30.99 |
| 08/26/2026 16:15 | 20 | 30.99 |
| 08/26/2026 16:15 | 1 | 30.99 |
| 08/26/2026 16:15 | 1 | 30.97 |
| 08/26/2026 16:15 | 1 | 30.97 |
| 08/26/2026 16:15 | 10 | 30.97 |
| 08/26/2026 16:15 | 90 | 30.97 |
| 08/26/2026 16:15 | 10 | 30.93 |
| 08/26/2026 16:15 | 100 | 30.89 |
| 08/26/2026 16:15 | 65 | 30.82 |
| 08/26/2026 16:15 | 125 | 30.83 |
| 08/26/2026 16:15 | 50 | 30.83 |
| 08/26/2026 16:15 | 50 | 30.83 |
| 08/26/2026 16:15 | 100 | 30.83 |
| 08/26/2026 16:15 | 50 | 30.86 |
| 08/26/2026 16:15 | 15 | 30.905 |
| 08/26/2026 16:15 | 15 | 30.85 |
| 08/26/2026 16:15 | 35 | 30.87 |
| 08/26/2026 16:15 | 11 | 30.87 |
| 08/26/2026 16:15 | 54 | 30.87 |
| 08/26/2026 16:15 | 200 | 30.90 |
| 08/26/2026 16:15 | 71 | 30.905 |
| 08/26/2026 16:14 | 98 | 30.89 |
| 08/26/2026 16:14 | 40 | 30.88 |
| 08/26/2026 16:14 | 20 | 30.88 |
| 08/26/2026 16:14 | 100 | 30.88 |
| 08/26/2026 16:14 | 10 | 30.88 |
| 08/26/2026 16:14 | 5 | 30.91 |
| 08/26/2026 16:14 | 70 | 30.91 |
| 08/26/2026 16:14 | 28 | 31.00 |
| 08/26/2026 16:14 | 24 | 31.00 |
| 08/26/2026 16:14 | 125 | 30.99 |
| 08/26/2026 16:14 | 50 | 30.98 |
| 08/26/2026 16:14 | 50 | 30.98 |
| 08/26/2026 16:14 | 100 | 30.92 |
| 08/26/2026 16:14 | 100 | 30.92 |
| 08/26/2026 16:14 | 23 | 30.91 |
| 08/26/2026 16:14 | 100 | 30.89 |
| 08/26/2026 16:14 | 58 | 30.90 |
| 08/26/2026 16:14 | 4 | 30.90 |
| 08/26/2026 16:14 | 600 | 30.96 |
| 08/26/2026 16:14 | 4 | 30.99 |
| 08/26/2026 16:14 | 97 | 30.95 |
| 08/26/2026 16:13 | 34 | 31.02 |
| 08/26/2026 16:13 | 1 | 31.02 |
| 08/26/2026 16:13 | 1 | 31.01 |
| 08/26/2026 16:13 | 1 | 31.00 |
| 08/26/2026 16:13 | 1 | 31.00 |
| 08/26/2026 16:13 | 199 | 31.00 |
| 08/26/2026 16:13 | 14 | 31.00 |
| 08/26/2026 16:13 | 274 | 31.01 |
| 08/26/2026 16:13 | 200 | 31.01 |
| 08/26/2026 16:13 | 66 | 31.02 |
| 08/26/2026 16:13 | 20 | 31.02 |
| 08/26/2026 16:13 | 1 | 31.02 |
| 08/26/2026 16:13 | 234 | 31.02 |
| 08/26/2026 16:13 | 66 | 31.02 |
| 08/26/2026 16:13 | 100 | 31.01 |
| 08/26/2026 16:13 | 200 | 31.00 |
| 08/26/2026 16:13 | 113 | 31.00 |
| 08/26/2026 16:13 | 200 | 30.97 |
| 08/26/2026 16:13 | 100 | 30.98 |
| 08/26/2026 16:13 | 20 | 30.98 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 30.98 |
| 08/26/2026 16:13 | 100 | 30.98 |
| 08/26/2026 16:13 | 100 | 30.98 |
| 08/26/2026 16:13 | 100 | 30.98 |
| 08/26/2026 16:13 | 140 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 10 | 31.00 |
| 08/26/2026 16:13 | 10 | 30.99 |
| 08/26/2026 16:13 | 125 | 30.99 |
| 08/26/2026 16:13 | 100 | 30.99 |
| 08/26/2026 16:13 | 100 | 30.98 |
| 08/26/2026 16:13 | 8 | 31.00 |
| 08/26/2026 16:13 | 74 | 31.00 |
| 08/26/2026 16:13 | 13 | 31.00 |
| 08/26/2026 16:13 | 87 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 2 | 31.01 |
| 08/26/2026 16:13 | 3 | 31.01 |
| 08/26/2026 16:13 | 27 | 31.01 |
| 08/26/2026 16:13 | 26 | 31.01 |
| 08/26/2026 16:13 | 3 | 31.01 |
| 08/26/2026 16:13 | 5 | 31.03 |
| 08/26/2026 16:13 | 95 | 31.03 |
| 08/26/2026 16:13 | 5 | 31.03 |
| 08/26/2026 16:13 | 95 | 31.03 |
| 08/26/2026 16:13 | 38 | 31.01 |
| 08/26/2026 16:13 | 5 | 31.01 |
| 08/26/2026 16:13 | 51 | 31.02 |
| 08/26/2026 16:13 | 100 | 31.02 |
| 08/26/2026 16:13 | 1 | 31.03 |
| 08/26/2026 16:13 | 971 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 125 | 31.01 |
| 08/26/2026 16:13 | 95 | 31.01 |
| 08/26/2026 16:13 | 5 | 31.01 |
| 08/26/2026 16:13 | 100 | 31.02 |
| 08/26/2026 16:13 | 100 | 31.03 |
| 08/26/2026 16:13 | 100 | 31.02 |
| 08/26/2026 16:13 | 100 | 31.01 |
| 08/26/2026 16:13 | 553 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.02 |
| 08/26/2026 16:13 | 100 | 31.01 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.01 |
| 08/26/2026 16:13 | 100 | 31.01 |
| 08/26/2026 16:13 | 100 | 31.01 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 25 | 31.00 |
| 08/26/2026 16:13 | 19 | 31.00 |
| 08/26/2026 16:13 | 81 | 31.00 |
| 08/26/2026 16:13 | 19 | 31.00 |
| 08/26/2026 16:13 | 50 | 31.00 |
| 08/26/2026 16:13 | 100 | 31.00 |
| 08/26/2026 16:13 | 49 | 30.965 |
| 08/26/2026 16:12 | 20 | 31.00 |
| 08/26/2026 16:12 | 100 | 30.99 |
| 08/26/2026 16:12 | 100 | 30.99 |
| 08/26/2026 16:12 | 100 | 30.99 |
| 08/26/2026 16:12 | 100 | 30.99 |
| 08/26/2026 16:12 | 200 | 30.98 |
| 08/26/2026 16:12 | 200 | 30.95 |
| 08/26/2026 16:12 | 100 | 30.98 |
| 08/26/2026 16:12 | 100 | 30.97 |
| 08/26/2026 16:12 | 300 | 30.97 |
| 08/26/2026 16:12 | 200 | 30.97 |
| 08/26/2026 16:12 | 50 | 30.94 |
| 08/26/2026 16:12 | 50 | 30.91 |
| 08/26/2026 16:12 | 50 | 30.91 |
| 08/26/2026 16:12 | 200 | 30.91 |
| 08/26/2026 16:12 | 10 | 30.95 |
| 08/26/2026 16:12 | 100 | 30.95 |
| 08/26/2026 16:12 | 100 | 30.94 |
| 08/26/2026 16:12 | 10 | 30.94 |
| 08/26/2026 16:12 | 125 | 30.93 |
| 08/26/2026 16:12 | 100 | 30.93 |
| 08/26/2026 16:12 | 100 | 30.92 |
| 08/26/2026 16:12 | 100 | 30.91 |
| 08/26/2026 16:12 | 50 | 30.88 |
| 08/26/2026 16:12 | 50 | 30.88 |
| 08/26/2026 16:12 | 50 | 30.91 |
| 08/26/2026 16:12 | 1 | 30.91 |
| 08/26/2026 16:12 | 1 | 30.91 |
| 08/26/2026 16:12 | 1 | 30.91 |
| 08/26/2026 16:12 | 10 | 30.91 |
| 08/26/2026 16:12 | 40 | 30.91 |
| 08/26/2026 16:12 | 100 | 30.90 |
| 08/26/2026 16:12 | 125 | 30.90 |
| 08/26/2026 16:12 | 100 | 30.89 |
| 08/26/2026 16:12 | 50 | 30.88 |
| 08/26/2026 16:12 | 100 | 30.88 |
| 08/26/2026 16:12 | 80 | 30.88 |
| 08/26/2026 16:12 | 50 | 30.85 |
| 08/26/2026 16:12 | 10 | 30.85 |
| 08/26/2026 16:12 | 1 | 30.85 |
| 08/26/2026 16:12 | 50 | 30.83 |
| 08/26/2026 16:12 | 40 | 30.83 |
| 08/26/2026 16:12 | 40 | 30.83 |
| 08/26/2026 16:12 | 100 | 30.81 |
| 08/26/2026 16:12 | 20 | 30.81 |
| 08/26/2026 16:12 | 100 | 30.78 |
| 08/26/2026 16:12 | 401 | 30.78 |
| 08/26/2026 16:12 | 95 | 30.69 |
| 08/26/2026 16:12 | 35 | 30.69 |
| 08/26/2026 16:12 | 50 | 30.69 |
| 08/26/2026 16:12 | 50 | 30.69 |
| 08/26/2026 16:12 | 50 | 30.69 |
| 08/26/2026 16:12 | 20 | 30.67 |
| 08/26/2026 16:12 | 3000 | 30.67 |
| 08/26/2026 16:12 | 25 | 30.70 |
| 08/26/2026 16:12 | 1 | 30.68 |
| 08/26/2026 16:12 | 100 | 30.70 |
| 08/26/2026 16:12 | 50 | 30.70 |
| 08/26/2026 16:12 | 100 | 30.71 |
| 08/26/2026 16:12 | 51 | 30.71 |
| 08/26/2026 16:12 | 100 | 30.71 |
| 08/26/2026 16:12 | 100 | 30.745 |
| 08/26/2026 16:12 | 100 | 30.745 |
| 08/26/2026 16:12 | 100 | 30.745 |
| 08/26/2026 16:12 | 100 | 30.75 |
| 08/26/2026 16:12 | 100 | 30.745 |
| 08/26/2026 16:12 | 1 | 30.74 |
| 08/26/2026 16:12 | 61 | 30.74 |
| 08/26/2026 16:12 | 26 | 30.76 |
| 08/26/2026 16:12 | 24 | 30.76 |
| 08/26/2026 16:12 | 20 | 30.75 |
| 08/26/2026 16:12 | 100 | 30.76 |
| 08/26/2026 16:12 | 20 | 30.76 |
| 08/26/2026 16:12 | 60 | 30.76 |
| 08/26/2026 16:12 | 7 | 30.77 |
| 08/26/2026 16:12 | 54 | 30.78 |
| 08/26/2026 16:12 | 7 | 30.78 |
| 08/26/2026 16:11 | 100 | 30.87 |
| 08/26/2026 16:11 | 50 | 30.87 |
| 08/26/2026 16:11 | 50 | 30.88 |
| 08/26/2026 16:11 | 51 | 30.895 |
| 08/26/2026 16:11 | 100 | 30.895 |
| 08/26/2026 16:11 | 100 | 30.90 |
| 08/26/2026 16:11 | 87 | 30.90 |
| 08/26/2026 16:11 | 139 | 30.90 |
| 08/26/2026 16:11 | 50 | 30.88 |
| 08/26/2026 16:11 | 160 | 30.89 |
| 08/26/2026 16:11 | 100 | 30.89 |
| 08/26/2026 16:11 | 88 | 30.90 |
| 08/26/2026 16:11 | 100 | 30.90 |
| 08/26/2026 16:11 | 1153 | 30.90 |
| 08/26/2026 16:11 | 433 | 30.90 |
| 08/26/2026 16:11 | 50 | 30.92 |
| 08/26/2026 16:11 | 50 | 30.92 |
| 08/26/2026 16:11 | 100 | 30.99 |
| 08/26/2026 16:11 | 100 | 30.99 |
| 08/26/2026 16:10 | 10 | 30.80 |
| 08/26/2026 16:10 | 50 | 30.80 |
| 08/26/2026 16:10 | 100 | 30.81 |
| 08/26/2026 16:10 | 100 | 30.99 |
| 08/26/2026 16:10 | 1 | 30.93 |
| 08/26/2026 16:10 | 100 | 30.90 |
| 08/26/2026 16:10 | 100 | 30.90 |
| 08/26/2026 16:10 | 200 | 30.90 |
| 08/26/2026 16:10 | 25 | 30.825 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.88 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 948 | 30.80 |
| 08/26/2026 16:10 | 497 | 30.80 |
| 08/26/2026 16:10 | 3 | 30.80 |
| 08/26/2026 16:10 | 35 | 30.75 |
| 08/26/2026 16:10 | 40 | 30.75 |
| 08/26/2026 16:10 | 1 | 30.76 |
| 08/26/2026 16:10 | 40 | 30.76 |
| 08/26/2026 16:10 | 10 | 30.79 |
| 08/26/2026 16:10 | 90 | 30.79 |
| 08/26/2026 16:10 | 50 | 30.81 |
| 08/26/2026 16:10 | 90 | 30.83 |
| 08/26/2026 16:10 | 10 | 30.83 |
| 08/26/2026 16:10 | 100 | 30.84 |
| 08/26/2026 16:10 | 100 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.88 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 67 | 30.89 |
| 08/26/2026 16:10 | 33 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.90 |
| 08/26/2026 16:10 | 100 | 30.91 |
| 08/26/2026 16:10 | 100 | 30.935 |
| 08/26/2026 16:10 | 50 | 30.96 |
| 08/26/2026 16:10 | 37 | 30.96 |
| 08/26/2026 16:10 | 28 | 30.93 |
| 08/26/2026 16:10 | 1 | 30.93 |
| 08/26/2026 16:10 | 10 | 30.95 |
| 08/26/2026 16:10 | 88 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.94 |
| 08/26/2026 16:10 | 38 | 30.93 |
| 08/26/2026 16:10 | 100 | 30.92 |
| 08/26/2026 16:10 | 47 | 30.92 |
| 08/26/2026 16:10 | 28 | 30.90 |
| 08/26/2026 16:10 | 37 | 30.86 |
| 08/26/2026 16:10 | 100 | 30.87 |
| 08/26/2026 16:10 | 25 | 30.92 |
| 08/26/2026 16:10 | 11 | 30.99 |
| 08/26/2026 16:10 | 36 | 30.99 |
| 08/26/2026 16:10 | 28 | 30.90 |
| 08/26/2026 16:10 | 13 | 30.98 |
| 08/26/2026 16:10 | 36 | 30.98 |
| 08/26/2026 16:10 | 21 | 30.93 |
| 08/26/2026 16:10 | 40 | 30.93 |
| 08/26/2026 16:10 | 38 | 30.93 |
| 08/26/2026 16:10 | 31 | 30.93 |
| 08/26/2026 16:10 | 25 | 30.93 |
| 08/26/2026 16:10 | 10 | 30.93 |
| 08/26/2026 16:10 | 49 | 30.93 |
| 08/26/2026 16:10 | 107 | 30.93 |
| 08/26/2026 16:10 | 10 | 30.89 |
| 08/26/2026 16:10 | 38 | 30.89 |
| 08/26/2026 16:10 | 49 | 30.94 |
| 08/26/2026 16:10 | 438 | 31.00 |
| 08/26/2026 16:10 | 1 | 30.99 |
| 08/26/2026 16:10 | 14 | 30.98 |
| 08/26/2026 16:10 | 24 | 30.98 |
| 08/26/2026 16:10 | 1 | 30.98 |
| 08/26/2026 16:10 | 14 | 30.97 |
| 08/26/2026 16:10 | 86 | 30.97 |
| 08/26/2026 16:10 | 67 | 30.90 |
| 08/26/2026 16:10 | 14 | 30.90 |
| 08/26/2026 16:10 | 1 | 30.90 |
| 08/26/2026 16:10 | 85 | 30.90 |
| 08/26/2026 16:10 | 10 | 30.90 |
| 08/26/2026 16:10 | 38 | 30.90 |
| 08/26/2026 16:10 | 25 | 30.93 |
| 08/26/2026 16:10 | 3 | 30.92 |
| 08/26/2026 16:10 | 50 | 30.92 |
| 08/26/2026 16:10 | 69 | 30.96 |
| 08/26/2026 16:10 | 1 | 30.96 |
| 08/26/2026 16:10 | 23 | 30.96 |
| 08/26/2026 16:10 | 1 | 30.92 |
| 08/26/2026 16:10 | 3 | 30.94 |
| 08/26/2026 16:10 | 21 | 30.92 |
| 08/26/2026 16:10 | 3 | 30.92 |
| 08/26/2026 16:10 | 25 | 30.92 |
| 08/26/2026 16:10 | 25 | 30.92 |
| 08/26/2026 16:10 | 11 | 30.92 |
| 08/26/2026 16:10 | 10 | 30.89 |
| 08/26/2026 16:10 | 22 | 30.89 |
| 08/26/2026 16:10 | 47 | 30.95 |
| 08/26/2026 16:10 | 26 | 30.94 |
| 08/26/2026 16:10 | 5 | 30.94 |
| 08/26/2026 16:10 | 7 | 30.94 |
| 08/26/2026 16:10 | 15 | 30.94 |
| 08/26/2026 16:10 | 1 | 30.94 |
| 08/26/2026 16:10 | 16 | 30.91 |
| 08/26/2026 16:10 | 11 | 30.94 |
| 08/26/2026 16:10 | 289 | 30.94 |
| 08/26/2026 16:10 | 11 | 30.94 |
| 08/26/2026 16:10 | 74 | 30.94 |
| 08/26/2026 16:10 | 4 | 30.94 |
| 08/26/2026 16:10 | 1 | 30.94 |
| 08/26/2026 16:10 | 2 | 30.94 |
| 08/26/2026 16:10 | 16 | 30.94 |
| 08/26/2026 16:10 | 84 | 30.94 |
| 08/26/2026 16:10 | 11 | 30.94 |
| 08/26/2026 16:10 | 5 | 30.94 |
| 08/26/2026 16:10 | 100 | 30.94 |
| 08/26/2026 16:10 | 5 | 30.92 |
| 08/26/2026 16:10 | 22 | 30.95 |
| 08/26/2026 16:10 | 49 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 50 | 30.91 |
| 08/26/2026 16:10 | 28 | 30.95 |
| 08/26/2026 16:10 | 72 | 30.95 |
| 08/26/2026 16:10 | 28 | 30.95 |
| 08/26/2026 16:10 | 49 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 50 | 30.93 |
| 08/26/2026 16:10 | 100 | 30.93 |
| 08/26/2026 16:10 | 78 | 30.93 |
| 08/26/2026 16:10 | 22 | 30.95 |
| 08/26/2026 16:10 | 78 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.90 |
| 08/26/2026 16:10 | 407 | 30.96 |
| 08/26/2026 16:10 | 100 | 30.96 |
| 08/26/2026 16:10 | 33 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 76 | 30.90 |
| 08/26/2026 16:10 | 96 | 30.88 |
| 08/26/2026 16:10 | 4 | 30.88 |
| 08/26/2026 16:10 | 85 | 30.88 |
| 08/26/2026 16:10 | 15 | 30.88 |
| 08/26/2026 16:10 | 189 | 30.88 |
| 08/26/2026 16:10 | 96 | 30.88 |
| 08/26/2026 16:10 | 189 | 30.88 |
| 08/26/2026 16:10 | 5 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 1 | 30.95 |
| 08/26/2026 16:10 | 2 | 30.95 |
| 08/26/2026 16:10 | 166 | 30.91 |
| 08/26/2026 16:10 | 100 | 30.91 |
| 08/26/2026 16:10 | 5 | 30.91 |
| 08/26/2026 16:10 | 1 | 30.91 |
| 08/26/2026 16:10 | 60 | 30.91 |
| 08/26/2026 16:10 | 1 | 30.87 |
| 08/26/2026 16:10 | 100 | 30.83 |
| 08/26/2026 16:10 | 18 | 30.83 |
| 08/26/2026 16:10 | 288 | 30.83 |
| 08/26/2026 16:09 | 65 | 30.815 |
| 08/26/2026 16:09 | 100 | 30.815 |
| 08/26/2026 16:09 | 100 | 30.815 |
| 08/26/2026 16:09 | 100 | 30.82 |
| 08/26/2026 16:09 | 5 | 30.81 |
| 08/26/2026 16:09 | 22 | 30.79 |
| 08/26/2026 16:09 | 100 | 30.80 |
| 08/26/2026 16:09 | 11 | 30.79 |
| 08/26/2026 16:09 | 67 | 30.79 |
| 08/26/2026 16:09 | 75 | 30.80 |
| 08/26/2026 16:09 | 125 | 30.80 |
| 08/26/2026 16:09 | 61 | 30.81 |
| 08/26/2026 16:09 | 100 | 30.88 |
| 08/26/2026 16:09 | 100 | 30.87 |
| 08/26/2026 16:09 | 100 | 30.87 |
| 08/26/2026 16:09 | 100 | 30.86 |
| 08/26/2026 16:09 | 30 | 30.77 |
| 08/26/2026 16:09 | 20 | 30.77 |
| 08/26/2026 16:09 | 50 | 30.77 |
| 08/26/2026 16:09 | 20 | 30.77 |
| 08/26/2026 16:09 | 100 | 30.80 |
| 08/26/2026 16:09 | 100 | 30.82 |
| 08/26/2026 16:09 | 100 | 30.82 |
| 08/26/2026 16:09 | 1 | 30.82 |
| 08/26/2026 16:09 | 100 | 30.79 |
| 08/26/2026 16:09 | 10 | 30.80 |
| 08/26/2026 16:09 | 125 | 30.79 |
| 08/26/2026 16:09 | 6 | 30.79 |
| 08/26/2026 16:09 | 94 | 30.79 |
| 08/26/2026 16:09 | 6 | 30.79 |
| 08/26/2026 16:09 | 6 | 30.79 |
| 08/26/2026 16:09 | 25 | 30.79 |
| 08/26/2026 16:09 | 100 | 30.77 |
| 08/26/2026 16:09 | 100 | 30.67 |
| 08/26/2026 16:09 | 100 | 30.68 |
| 08/26/2026 16:09 | 33 | 30.67 |
| 08/26/2026 16:09 | 33 | 30.69 |
| 08/26/2026 16:09 | 100 | 30.75 |
| 08/26/2026 16:09 | 100 | 30.74 |
| 08/26/2026 16:09 | 100 | 30.75 |
| 08/26/2026 16:09 | 100 | 30.74 |
| 08/26/2026 16:09 | 100 | 30.75 |
| 08/26/2026 16:09 | 64 | 30.74 |
| 08/26/2026 16:09 | 100 | 30.74 |
| 08/26/2026 16:09 | 9 | 30.68 |
| 08/26/2026 16:09 | 100 | 30.68 |
| 08/26/2026 16:09 | 18 | 30.70 |
| 08/26/2026 16:09 | 2 | 30.70 |
| 08/26/2026 16:09 | 40 | 30.70 |
| 08/26/2026 16:08 | 1 | 30.75 |
| 08/26/2026 16:08 | 60 | 30.75 |
| 08/26/2026 16:08 | 40 | 30.75 |
| 08/26/2026 16:08 | 100 | 30.76 |
| 08/26/2026 16:08 | 100 | 30.79 |
| 08/26/2026 16:08 | 100 | 30.81 |
| 08/26/2026 16:08 | 100 | 30.81 |
| 08/26/2026 16:08 | 10 | 30.76 |
| 08/26/2026 16:08 | 100 | 30.78 |
| 08/26/2026 16:08 | 100 | 30.78 |
| 08/26/2026 16:08 | 100 | 30.80 |
| 08/26/2026 16:08 | 43 | 30.80 |
| 08/26/2026 16:08 | 257 | 30.80 |
| 08/26/2026 16:08 | 100 | 30.81 |
| 08/26/2026 16:08 | 173 | 30.84 |
| 08/26/2026 16:08 | 300 | 30.815 |
| 08/26/2026 16:08 | 75 | 30.81 |
| 08/26/2026 16:08 | 100 | 30.82 |
| 08/26/2026 16:08 | 15 | 30.82 |
| 08/26/2026 16:08 | 60 | 30.84 |
| 08/26/2026 16:08 | 100 | 30.88 |
| 08/26/2026 16:08 | 300 | 30.87 |
| 08/26/2026 16:08 | 100 | 30.89 |
| 08/26/2026 16:08 | 100 | 30.89 |
| 08/26/2026 16:08 | 20 | 30.87 |
| 08/26/2026 16:08 | 100 | 30.83 |
| 08/26/2026 16:08 | 50 | 30.82 |
| 08/26/2026 16:08 | 100 | 30.82 |
| 08/26/2026 16:08 | 100 | 30.80 |
| 08/26/2026 16:08 | 100 | 30.81 |
| 08/26/2026 16:08 | 100 | 30.80 |
| 08/26/2026 16:08 | 50 | 30.80 |
| 08/26/2026 16:08 | 50 | 30.80 |
| 08/26/2026 16:08 | 100 | 30.80 |
| 08/26/2026 16:08 | 50 | 30.84 |
| 08/26/2026 16:08 | 5 | 30.87 |
| 08/26/2026 16:08 | 5 | 30.90 |
| 08/26/2026 16:08 | 100 | 30.90 |
| 08/26/2026 16:08 | 175 | 30.90 |
| 08/26/2026 16:08 | 25 | 30.90 |
| 08/26/2026 16:08 | 100 | 30.88 |
| 08/26/2026 16:08 | 100 | 30.87 |
| 08/26/2026 16:08 | 50 | 30.90 |
| 08/26/2026 16:08 | 75 | 30.91 |
| 08/26/2026 16:08 | 50 | 30.90 |
| 08/26/2026 16:08 | 100 | 30.92 |
| 08/26/2026 16:08 | 80 | 30.92 |
| 08/26/2026 16:08 | 100 | 30.91 |
| 08/26/2026 16:08 | 175 | 30.90 |
| 08/26/2026 16:08 | 25 | 30.90 |
| 08/26/2026 16:08 | 820 | 30.92 |
| 08/26/2026 16:08 | 100 | 30.91 |
| 08/26/2026 16:08 | 25 | 30.90 |
| 08/26/2026 16:08 | 100 | 30.90 |
| 08/26/2026 16:08 | 1 | 30.88 |
| 08/26/2026 16:08 | 1 | 30.87 |
| 08/26/2026 16:08 | 1 | 30.86 |
| 08/26/2026 16:08 | 18 | 30.84 |
| 08/26/2026 16:08 | 100 | 30.83 |
| 08/26/2026 16:08 | 49 | 30.80 |
| 08/26/2026 16:08 | 50 | 30.80 |
| 08/26/2026 16:08 | 1 | 30.80 |
| 08/26/2026 16:08 | 99 | 30.80 |
| 08/26/2026 16:08 | 1 | 30.80 |
| 08/26/2026 16:08 | 1 | 30.80 |
| 08/26/2026 16:08 | 100 | 30.80 |
| 08/26/2026 16:08 | 200 | 30.80 |
| 08/26/2026 16:08 | 100 | 30.77 |
| 08/26/2026 16:07 | 25 | 30.82 |
| 08/26/2026 16:07 | 100 | 30.82 |
| 08/26/2026 16:07 | 100 | 30.81 |
| 08/26/2026 16:07 | 400 | 30.74 |
| 08/26/2026 16:07 | 100 | 30.74 |
| 08/26/2026 16:07 | 125 | 30.75 |
| 08/26/2026 16:07 | 20 | 30.75 |
| 08/26/2026 16:07 | 25 | 30.75 |
| 08/26/2026 16:07 | 25 | 30.75 |
| 08/26/2026 16:07 | 25 | 30.75 |
| 08/26/2026 16:07 | 25 | 30.75 |
| 08/26/2026 16:07 | 91 | 30.79 |
| 08/26/2026 16:07 | 1 | 30.75 |
| 08/26/2026 16:07 | 1 | 30.75 |
| 08/26/2026 16:07 | 10 | 30.72 |
| 08/26/2026 16:07 | 40 | 30.69 |
| 08/26/2026 16:07 | 15 | 30.68 |
| 08/26/2026 16:07 | 15 | 30.68 |
| 08/26/2026 16:07 | 85 | 30.68 |
| 08/26/2026 16:07 | 15 | 30.66 |
| 08/26/2026 16:07 | 10 | 30.66 |
| 08/26/2026 16:07 | 100 | 30.66 |
| 08/26/2026 16:06 | 25 | 30.58 |
| 08/26/2026 16:06 | 25 | 30.58 |
| 08/26/2026 16:06 | 25 | 30.58 |
| 08/26/2026 16:06 | 25 | 30.58 |
| 08/26/2026 16:06 | 40 | 30.55 |
| 08/26/2026 16:06 | 25 | 30.55 |
| 08/26/2026 16:06 | 100 | 30.54 |
| 08/26/2026 16:06 | 200 | 30.54 |
| 08/26/2026 16:06 | 200 | 30.54 |
| 08/26/2026 16:06 | 100 | 30.54 |
| 08/26/2026 16:06 | 200 | 30.54 |
| 08/26/2026 16:06 | 100 | 30.53 |
| 08/26/2026 16:06 | 100 | 30.52 |
| 08/26/2026 16:06 | 95 | 30.50 |
| 08/26/2026 16:06 | 87 | 30.50 |
| 08/26/2026 16:06 | 13 | 30.50 |
| 08/26/2026 16:06 | 87 | 30.50 |
| 08/26/2026 16:06 | 13 | 30.50 |
| 08/26/2026 16:06 | 100 | 30.51 |
| 08/26/2026 16:06 | 100 | 30.51 |
| 08/26/2026 16:06 | 5 | 30.50 |
| 08/26/2026 16:06 | 86 | 30.50 |
| 08/26/2026 16:06 | 5 | 30.47 |
| 08/26/2026 16:06 | 14 | 30.50 |
| 08/26/2026 16:06 | 86 | 30.50 |
| 08/26/2026 16:06 | 14 | 30.50 |
| 08/26/2026 16:06 | 100 | 30.50 |
| 08/26/2026 16:06 | 14 | 30.47 |
| 08/26/2026 16:06 | 100 | 30.49 |
| 08/26/2026 16:06 | 2 | 30.49 |
| 08/26/2026 16:06 | 100 | 30.48 |
| 08/26/2026 16:06 | 40 | 30.49 |
| 08/26/2026 16:06 | 100 | 30.50 |
| 08/26/2026 16:06 | 100 | 30.50 |
| 08/26/2026 16:06 | 40 | 30.57 |
| 08/26/2026 16:06 | 40 | 30.57 |
| 08/26/2026 16:06 | 835 | 30.57 |
| 08/26/2026 16:06 | 165 | 30.57 |
| 08/26/2026 16:06 | 100 | 30.58 |
| 08/26/2026 16:06 | 100 | 30.65 |
| 08/26/2026 16:06 | 200 | 30.63 |
| 08/26/2026 16:06 | 100 | 30.63 |
| 08/26/2026 16:06 | 100 | 30.64 |
| 08/26/2026 16:06 | 100 | 30.63 |
| 08/26/2026 16:06 | 100 | 30.56 |
| 08/26/2026 16:06 | 20 | 30.56 |
| 08/26/2026 16:06 | 300 | 30.525 |
| 08/26/2026 16:06 | 100 | 30.53 |
| 08/26/2026 16:06 | 5 | 30.52 |
| 08/26/2026 16:06 | 95 | 30.52 |
| 08/26/2026 16:06 | 5 | 30.52 |
| 08/26/2026 16:06 | 5 | 30.52 |
| 08/26/2026 16:06 | 100 | 30.61 |
| 08/26/2026 16:06 | 100 | 30.63 |
| 08/26/2026 16:06 | 100 | 30.60 |
| 08/26/2026 16:06 | 100 | 30.60 |
| 08/26/2026 16:06 | 100 | 30.57 |
| 08/26/2026 16:06 | 25 | 30.52 |
| 08/26/2026 16:06 | 4 | 30.52 |
| 08/26/2026 16:06 | 82 | 30.52 |
| 08/26/2026 16:06 | 212 | 30.51 |
| 08/26/2026 16:06 | 187 | 30.51 |
| 08/26/2026 16:06 | 76 | 30.52 |
| 08/26/2026 16:06 | 25 | 30.52 |
| 08/26/2026 16:06 | 25 | 30.52 |
| 08/26/2026 16:06 | 38 | 30.56 |
| 08/26/2026 16:06 | 300 | 30.55 |
| 08/26/2026 16:06 | 30 | 30.55 |
| 08/26/2026 16:06 | 5 | 30.55 |
| 08/26/2026 16:06 | 100 | 30.55 |
| 08/26/2026 16:06 | 100 | 30.55 |
| 08/26/2026 16:06 | 100 | 30.52 |
| 08/26/2026 16:06 | 25 | 30.52 |
| 08/26/2026 16:06 | 100 | 30.54 |
| 08/26/2026 16:06 | 100 | 30.55 |
| 08/26/2026 16:06 | 75 | 30.54 |
| 08/26/2026 16:06 | 125 | 30.54 |
| 08/26/2026 16:06 | 100 | 30.52 |
| 08/26/2026 16:05 | 2 | 30.52 |
| 08/26/2026 16:05 | 40 | 30.50 |
| 08/26/2026 16:05 | 60 | 30.50 |
| 08/26/2026 16:05 | 40 | 30.49 |
| 08/26/2026 16:05 | 60 | 30.49 |
| 08/26/2026 16:05 | 100 | 30.49 |
| 08/26/2026 16:05 | 142 | 30.47 |
| 08/26/2026 16:05 | 100 | 30.45 |
| 08/26/2026 16:05 | 9 | 30.41 |
| 08/26/2026 16:05 | 10 | 30.41 |
| 08/26/2026 16:05 | 25 | 30.48 |
| 08/26/2026 16:05 | 100 | 30.48 |
| 08/26/2026 16:05 | 20 | 30.45 |
| 08/26/2026 16:05 | 125 | 30.48 |
| 08/26/2026 16:05 | 125 | 30.48 |
| 08/26/2026 16:05 | 100 | 30.48 |
| 08/26/2026 16:05 | 100 | 30.445 |
| 08/26/2026 16:05 | 1 | 30.42 |
| 08/26/2026 16:05 | 100 | 30.49 |
| 08/26/2026 16:05 | 5 | 30.49 |
| 08/26/2026 16:05 | 100 | 30.51 |
| 08/26/2026 16:05 | 100 | 30.52 |
| 08/26/2026 16:05 | 5 | 30.52 |
| 08/26/2026 16:05 | 100 | 30.51 |
| 08/26/2026 16:05 | 200 | 30.49 |
| 08/26/2026 16:05 | 100 | 30.50 |
| 08/26/2026 16:05 | 100 | 30.50 |
| 08/26/2026 16:05 | 125 | 30.49 |
| 08/26/2026 16:05 | 10 | 30.40 |
| 08/26/2026 16:05 | 100 | 30.43 |
| 08/26/2026 16:05 | 100 | 30.44 |
| 08/26/2026 16:05 | 1 | 30.44 |
| 08/26/2026 16:05 | 73 | 30.40 |
| 08/26/2026 16:05 | 111 | 30.40 |
| 08/26/2026 16:05 | 89 | 30.40 |
| 08/26/2026 16:05 | 100 | 30.40 |
| 08/26/2026 16:05 | 100 | 30.40 |
| 08/26/2026 16:05 | 1 | 30.39 |
| 08/26/2026 16:05 | 20 | 30.39 |
| 08/26/2026 16:05 | 1 | 30.40 |
| 08/26/2026 16:05 | 100 | 30.40 |
| 08/26/2026 16:05 | 40 | 30.42 |
| 08/26/2026 16:05 | 3 | 30.42 |
| 08/26/2026 16:05 | 100 | 30.42 |
| 08/26/2026 16:05 | 2 | 30.43 |
| 08/26/2026 16:05 | 2 | 30.43 |
| 08/26/2026 16:05 | 17 | 30.43 |
| 08/26/2026 16:05 | 38 | 30.45 |
| 08/26/2026 16:05 | 26 | 30.45 |
| 08/26/2026 16:05 | 5 | 30.46 |
| 08/26/2026 16:05 | 25 | 30.46 |
| 08/26/2026 16:05 | 25 | 30.46 |
| 08/26/2026 16:05 | 1800 | 30.55 |
| 08/26/2026 16:05 | 100 | 30.55 |
| 08/26/2026 16:05 | 100 | 30.505 |
| 08/26/2026 16:05 | 100 | 30.51 |
| 08/26/2026 16:05 | 70 | 30.54 |
| 08/26/2026 16:04 | 80 | 30.57 |
| 08/26/2026 16:04 | 100 | 30.56 |
| 08/26/2026 16:04 | 20 | 30.55 |
| 08/26/2026 16:04 | 280 | 30.55 |
| 08/26/2026 16:04 | 35 | 30.57 |
| 08/26/2026 16:04 | 65 | 30.57 |
| 08/26/2026 16:04 | 100 | 30.56 |
| 08/26/2026 16:04 | 35 | 30.57 |
| 08/26/2026 16:04 | 125 | 30.57 |
| 08/26/2026 16:04 | 100 | 30.56 |
| 08/26/2026 16:04 | 100 | 30.56 |
| 08/26/2026 16:04 | 1000 | 30.50 |
| 08/26/2026 16:04 | 100 | 30.49 |
| 08/26/2026 16:04 | 127 | 30.48 |
| 08/26/2026 16:04 | 100 | 30.48 |
| 08/26/2026 16:04 | 100 | 30.48 |
| 08/26/2026 16:04 | 100 | 30.465 |
| 08/26/2026 16:04 | 100 | 30.48 |
| 08/26/2026 16:04 | 100 | 30.47 |
| 08/26/2026 16:04 | 100 | 30.49 |
| 08/26/2026 16:04 | 100 | 30.48 |
| 08/26/2026 16:04 | 80 | 30.48 |
| 08/26/2026 16:04 | 1 | 30.49 |
| 08/26/2026 16:04 | 20 | 30.49 |
| 08/26/2026 16:04 | 90 | 30.50 |
| 08/26/2026 16:04 | 10 | 30.50 |
| 08/26/2026 16:04 | 14 | 30.50 |
| 08/26/2026 16:04 | 30 | 30.50 |
| 08/26/2026 16:04 | 10 | 30.50 |
| 08/26/2026 16:04 | 5 | 30.50 |
| 08/26/2026 16:04 | 200 | 30.50 |
| 08/26/2026 16:04 | 20 | 30.50 |
| 08/26/2026 16:04 | 100 | 30.53 |
| 08/26/2026 16:04 | 100 | 30.52 |
| 08/26/2026 16:04 | 16 | 30.52 |
| 08/26/2026 16:04 | 1 | 30.62 |
| 08/26/2026 16:04 | 100 | 30.54 |
| 08/26/2026 16:04 | 40 | 30.54 |
| 08/26/2026 16:04 | 2 | 30.54 |
| 08/26/2026 16:04 | 43 | 30.61 |
| 08/26/2026 16:04 | 37 | 30.61 |
| 08/26/2026 16:04 | 20 | 30.61 |
| 08/26/2026 16:04 | 100 | 30.61 |
| 08/26/2026 16:04 | 100 | 30.61 |
| 08/26/2026 16:04 | 100 | 30.60 |
| 08/26/2026 16:04 | 5 | 30.60 |
| 08/26/2026 16:04 | 2 | 30.61 |
| 08/26/2026 16:04 | 18 | 30.61 |
| 08/26/2026 16:04 | 2 | 30.62 |
| 08/26/2026 16:04 | 20 | 30.62 |
| 08/26/2026 16:04 | 25 | 30.62 |
| 08/26/2026 16:03 | 200 | 30.62 |
| 08/26/2026 16:03 | 100 | 30.62 |
| 08/26/2026 16:03 | 100 | 30.66 |
| 08/26/2026 16:03 | 200 | 30.65 |
| 08/26/2026 16:03 | 100 | 30.64 |
| 08/26/2026 16:03 | 100 | 30.64 |
| 08/26/2026 16:03 | 20 | 30.62 |
| 08/26/2026 16:03 | 100 | 30.63 |
| 08/26/2026 16:03 | 100 | 30.62 |
| 08/26/2026 16:03 | 55 | 30.63 |
| 08/26/2026 16:03 | 10 | 30.63 |
| 08/26/2026 16:03 | 1 | 30.63 |
| 08/26/2026 16:03 | 40 | 30.63 |
| 08/26/2026 16:03 | 1 | 30.65 |
| 08/26/2026 16:03 | 20 | 30.65 |
| 08/26/2026 16:03 | 100 | 30.65 |
| 08/26/2026 16:03 | 5 | 30.65 |
| 08/26/2026 16:03 | 25 | 30.695 |
| 08/26/2026 16:03 | 25 | 30.695 |
| 08/26/2026 16:03 | 78 | 30.67 |
| 08/26/2026 16:03 | 172 | 30.67 |
| 08/26/2026 16:03 | 1 | 30.67 |
| 08/26/2026 16:03 | 120 | 30.67 |
| 08/26/2026 16:03 | 5 | 30.70 |
| 08/26/2026 16:03 | 74 | 30.71 |
| 08/26/2026 16:03 | 1 | 30.73 |
| 08/26/2026 16:03 | 100 | 30.75 |
| 08/26/2026 16:03 | 126 | 30.71 |
| 08/26/2026 16:03 | 75 | 30.72 |
| 08/26/2026 16:03 | 200 | 30.72 |
| 08/26/2026 16:03 | 100 | 30.75 |
| 08/26/2026 16:03 | 100 | 30.75 |
| 08/26/2026 16:03 | 59 | 30.75 |
| 08/26/2026 16:03 | 50 | 30.75 |
| 08/26/2026 16:03 | 440 | 30.75 |
| 08/26/2026 16:03 | 7 | 30.76 |
| 08/26/2026 16:03 | 100 | 30.82 |
| 08/26/2026 16:03 | 54 | 30.77 |
| 08/26/2026 16:03 | 100 | 30.78 |
| 08/26/2026 16:03 | 100 | 30.78 |
| 08/26/2026 16:03 | 100 | 30.77 |
| 08/26/2026 16:03 | 100 | 30.78 |
| 08/26/2026 16:03 | 100 | 30.78 |
| 08/26/2026 16:03 | 100 | 30.78 |
| 08/26/2026 16:03 | 100 | 30.79 |
| 08/26/2026 16:03 | 100 | 30.83 |
| 08/26/2026 16:03 | 22 | 30.76 |
| 08/26/2026 16:03 | 125 | 30.76 |
| 08/26/2026 16:03 | 53 | 30.76 |
| 08/26/2026 16:03 | 100 | 30.76 |
| 08/26/2026 16:02 | 75 | 30.81 |
| 08/26/2026 16:02 | 25 | 30.81 |
| 08/26/2026 16:02 | 100 | 30.80 |
| 08/26/2026 16:02 | 100 | 30.81 |
| 08/26/2026 16:02 | 100 | 30.80 |
| 08/26/2026 16:02 | 100 | 30.81 |
| 08/26/2026 16:02 | 50 | 30.81 |
| 08/26/2026 16:02 | 75 | 30.81 |
| 08/26/2026 16:02 | 25 | 30.81 |
| 08/26/2026 16:02 | 75 | 30.81 |
| 08/26/2026 16:02 | 125 | 30.81 |
| 08/26/2026 16:02 | 125 | 30.81 |
| 08/26/2026 16:02 | 25 | 30.81 |
| 08/26/2026 16:02 | 75 | 30.81 |
| 08/26/2026 16:02 | 125 | 30.81 |
| 08/26/2026 16:02 | 125 | 30.81 |
| 08/26/2026 16:02 | 25 | 30.81 |
| 08/26/2026 16:02 | 75 | 30.81 |
| 08/26/2026 16:02 | 125 | 30.81 |
| 08/26/2026 16:02 | 100 | 30.81 |
| 08/26/2026 16:02 | 100 | 30.81 |
| 08/26/2026 16:02 | 100 | 30.81 |
| 08/26/2026 16:02 | 200 | 30.78 |
| 08/26/2026 16:02 | 21 | 30.70 |
| 08/26/2026 16:02 | 1 | 30.74 |
| 08/26/2026 16:02 | 57 | 30.75 |
| 08/26/2026 16:02 | 10 | 30.68 |
| 08/26/2026 16:02 | 40 | 30.68 |
| 08/26/2026 16:02 | 100 | 30.69 |
| 08/26/2026 16:02 | 4 | 30.70 |
| 08/26/2026 16:02 | 100 | 30.70 |
| 08/26/2026 16:02 | 90 | 30.73 |
| 08/26/2026 16:02 | 9 | 30.73 |
| 08/26/2026 16:02 | 5 | 30.73 |
| 08/26/2026 16:02 | 100 | 30.75 |
| 08/26/2026 16:02 | 100 | 30.75 |
| 08/26/2026 16:02 | 100 | 30.75 |
| 08/26/2026 16:02 | 94 | 30.74 |
| 08/26/2026 16:02 | 100 | 30.73 |
| 08/26/2026 16:02 | 75 | 30.71 |
| 08/26/2026 16:02 | 25 | 30.71 |
| 08/26/2026 16:02 | 75 | 30.71 |
| 08/26/2026 16:02 | 25 | 30.71 |
| 08/26/2026 16:02 | 100 | 30.70 |
| 08/26/2026 16:02 | 100 | 30.71 |
| 08/26/2026 16:02 | 69 | 30.71 |
| 08/26/2026 16:02 | 21 | 30.71 |
| 08/26/2026 16:02 | 10 | 30.71 |
| 08/26/2026 16:02 | 100 | 30.70 |
| 08/26/2026 16:02 | 2 | 30.70 |
| 08/26/2026 16:02 | 250 | 30.70 |
| 08/26/2026 16:02 | 100 | 30.73 |
| 08/26/2026 16:02 | 100 | 30.72 |
| 08/26/2026 16:02 | 300 | 30.74 |
| 08/26/2026 16:02 | 400 | 30.75 |
| 08/26/2026 16:02 | 100 | 30.78 |
| 08/26/2026 16:02 | 100 | 30.78 |
| 08/26/2026 16:02 | 44 | 30.78 |
| 08/26/2026 16:02 | 56 | 30.78 |
| 08/26/2026 16:02 | 100 | 30.78 |
| 08/26/2026 16:02 | 100 | 30.78 |
| 08/26/2026 16:02 | 26 | 30.78 |
| 08/26/2026 16:02 | 1 | 30.78 |
| 08/26/2026 16:02 | 1600 | 30.75 |
| 08/26/2026 16:02 | 20 | 30.75 |
| 08/26/2026 16:02 | 300 | 30.76 |
| 08/26/2026 16:02 | 24 | 30.77 |
| 08/26/2026 16:02 | 10 | 30.77 |
| 08/26/2026 16:02 | 20 | 30.78 |
| 08/26/2026 16:02 | 20 | 30.78 |
| 08/26/2026 16:02 | 35 | 30.80 |
| 08/26/2026 16:02 | 389 | 30.82 |
| 08/26/2026 16:02 | 575 | 30.82 |
| 08/26/2026 16:02 | 10 | 30.82 |
| 08/26/2026 16:02 | 100 | 30.82 |
| 08/26/2026 16:02 | 100 | 30.83 |
| 08/26/2026 16:02 | 125 | 30.83 |
| 08/26/2026 16:02 | 100 | 30.84 |
| 08/26/2026 16:02 | 42 | 30.85 |
| 08/26/2026 16:02 | 1 | 30.86 |
| 08/26/2026 16:02 | 3 | 30.86 |
| 08/26/2026 16:02 | 100 | 30.87 |
| 08/26/2026 16:02 | 16 | 30.88 |
| 08/26/2026 16:02 | 5 | 30.88 |
| 08/26/2026 16:02 | 32 | 30.88 |
| 08/26/2026 16:02 | 210 | 30.88 |
| 08/26/2026 16:02 | 37 | 30.88 |
| 08/26/2026 16:02 | 10 | 30.88 |
| 08/26/2026 16:02 | 53 | 30.89 |
| 08/26/2026 16:02 | 72 | 30.89 |
| 08/26/2026 16:02 | 1000 | 30.91 |
| 08/26/2026 16:02 | 106 | 30.93 |
| 08/26/2026 16:02 | 5 | 30.95 |
| 08/26/2026 16:02 | 95 | 30.95 |
| 08/26/2026 16:02 | 5 | 30.96 |
| 08/26/2026 16:02 | 100 | 30.96 |
| 08/26/2026 16:02 | 3 | 31.00 |
| 08/26/2026 16:02 | 15 | 31.00 |
| 08/26/2026 16:02 | 208 | 31.00 |
| 08/26/2026 16:02 | 1 | 31.00 |
| 08/26/2026 16:02 | 3 | 31.02 |
| 08/26/2026 16:02 | 97 | 31.02 |
| 08/26/2026 16:02 | 97 | 31.01 |
| 08/26/2026 16:02 | 200 | 31.01 |
| 08/26/2026 16:02 | 100 | 31.02 |
| 08/26/2026 16:02 | 20 | 31.05 |
| 08/26/2026 16:01 | 100 | 31.05 |
| 08/26/2026 16:01 | 20 | 31.04 |
| 08/26/2026 16:01 | 1 | 30.94 |
| 08/26/2026 16:01 | 98 | 31.01 |
| 08/26/2026 16:01 | 100 | 31.08 |
| 08/26/2026 16:01 | 5 | 31.00 |
| 08/26/2026 16:01 | 95 | 31.00 |
| 08/26/2026 16:01 | 25 | 31.01 |
| 08/26/2026 16:01 | 75 | 31.01 |
| 08/26/2026 16:01 | 125 | 31.01 |
| 08/26/2026 16:01 | 100 | 31.045 |
| 08/26/2026 16:01 | 50 | 31.06 |
| 08/26/2026 16:01 | 50 | 31.06 |
| 08/26/2026 16:01 | 100 | 31.05 |
| 08/26/2026 16:01 | 100 | 31.05 |
| 08/26/2026 16:01 | 100 | 31.05 |
| 08/26/2026 16:01 | 50 | 31.06 |
| 08/26/2026 16:01 | 125 | 31.05 |
| 08/26/2026 16:01 | 25 | 31.05 |
| 08/26/2026 16:01 | 75 | 31.05 |
| 08/26/2026 16:01 | 125 | 31.05 |
| 08/26/2026 16:01 | 100 | 31.03 |
| 08/26/2026 16:01 | 100 | 31.04 |
| 08/26/2026 16:01 | 106 | 30.96 |
| 08/26/2026 16:01 | 4 | 30.96 |
| 08/26/2026 16:01 | 90 | 30.96 |
| 08/26/2026 16:01 | 100 | 30.97 |
| 08/26/2026 16:01 | 20 | 30.97 |
| 08/26/2026 16:01 | 25 | 30.93 |
| 08/26/2026 16:01 | 25 | 30.93 |
| 08/26/2026 16:01 | 25 | 30.93 |
| 08/26/2026 16:01 | 9 | 30.885 |
| 08/26/2026 16:01 | 1 | 30.885 |
| 08/26/2026 16:00 | 200 | 30.86 |
| 08/26/2026 16:00 | 13 | 30.86 |
| 08/26/2026 16:00 | 27 | 30.94 |
| 08/26/2026 16:00 | 73 | 30.94 |
| 08/26/2026 16:00 | 20 | 30.94 |
| 08/26/2026 16:00 | 27 | 30.93 |
| 08/26/2026 16:00 | 20 | 30.93 |
| 08/26/2026 16:00 | 100 | 30.93 |
| 08/26/2026 16:00 | 20 | 30.93 |
| 08/26/2026 16:00 | 40 | 30.93 |
| 08/26/2026 16:00 | 100 | 30.95 |
| 08/26/2026 16:00 | 150 | 30.95 |
| 08/26/2026 16:00 | 100 | 30.99 |
| 08/26/2026 16:00 | 793 | 31.00 |
| 08/26/2026 16:00 | 175 | 31.00 |
| 08/26/2026 16:00 | 100 | 31.00 |
| 08/26/2026 16:00 | 125 | 31.01 |
| 08/26/2026 16:00 | 100 | 31.05 |
| 08/26/2026 16:00 | 100 | 31.05 |
| 08/26/2026 16:00 | 100 | 31.05 |
| 08/26/2026 16:00 | 23 | 31.02 |
| 08/26/2026 16:00 | 50 | 31.00 |
| 08/26/2026 16:00 | 28 | 31.00 |
| 08/26/2026 16:00 | 1 | 31.00 |
| 08/26/2026 16:00 | 100 | 31.00 |
| 08/26/2026 16:00 | 100 | 31.00 |
| 08/26/2026 16:00 | 300 | 31.00 |
| 08/26/2026 16:00 | 7 | 31.00 |
| 08/26/2026 16:00 | 50 | 31.01 |
| 08/26/2026 16:00 | 50 | 31.02 |
| 08/26/2026 16:00 | 50 | 31.02 |
| 08/26/2026 16:00 | 510 | 31.02 |
| 08/26/2026 16:00 | 134 | 31.02 |
| 08/26/2026 16:00 | 300 | 31.03 |
| 08/26/2026 16:00 | 500 | 31.03 |
| 08/26/2026 16:00 | 448 | 31.03 |
| 08/26/2026 16:00 | 48 | 31.03 |
| 08/26/2026 16:00 | 2 | 31.04 |
| 08/26/2026 16:00 | 300 | 31.05 |
| 08/26/2026 16:00 | 45 | 31.11 |
| 08/26/2026 16:00 | 1090 | 31.12 |
| 08/26/2026 16:00 | 480 | 31.12 |
| 08/26/2026 16:00 | 20411 | 31.12 |
| 08/26/2026 16:00 | 1123 | 31.12 |
| 08/26/2026 16:00 | 2 | 31.14 |
| 08/26/2026 16:00 | 38 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.14 |
| 08/26/2026 16:00 | 75 | 31.14 |
| 08/26/2026 16:00 | 100 | 31.18 |
| 08/26/2026 16:00 | 42 | 31.14 |
| 08/26/2026 16:00 | 38 | 31.19 |
| 08/26/2026 16:00 | 2 | 31.19 |
| 08/26/2026 16:00 | 1 | 31.17 |
| 08/26/2026 16:00 | 1 | 31.17 |
| 08/26/2026 16:00 | 1 | 31.17 |
| 08/26/2026 16:00 | 1 | 31.16 |
| 08/26/2026 16:00 | 40 | 31.16 |
| 08/26/2026 16:00 | 4 | 31.15 |
| 08/26/2026 16:00 | 5 | 31.13 |
| 08/26/2026 16:00 | 11 | 31.13 |
| 08/26/2026 16:00 | 37 | 31.13 |
| 08/26/2026 16:00 | 100 | 31.13 |
| 08/26/2026 16:00 | 25 | 31.11 |
| 08/26/2026 16:00 | 25 | 31.11 |
| 08/26/2026 16:00 | 25 | 31.11 |
| 08/26/2026 16:00 | 25 | 31.11 |
| 08/26/2026 16:00 | 25 | 31.11 |
| 08/26/2026 16:00 | 109 | 31.11 |
| 08/26/2026 16:00 | 51 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 9 | 31.10 |
| 08/26/2026 16:00 | 52 | 31.08 |
| 08/26/2026 16:00 | 50 | 31.10 |
| 08/26/2026 16:00 | 41 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.08 |
| 08/26/2026 16:00 | 100 | 31.08 |
| 08/26/2026 16:00 | 100 | 31.08 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 800 | 31.08 |
| 08/26/2026 16:00 | 495 | 31.08 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.12 |
| 08/26/2026 16:00 | 100 | 31.11 |
| 08/26/2026 16:00 | 125 | 31.11 |
| 08/26/2026 16:00 | 100 | 31.10 |
| 08/26/2026 16:00 | 100 | 31.08 |
| 08/26/2026 16:00 | 296 | 31.03 |
| 08/26/2026 16:00 | 100 | 31.04 |
| 08/26/2026 16:00 | 125 | 31.04 |
| 08/26/2026 16:00 | 208 | 31.03 |
| 08/26/2026 16:00 | 51 | 31.06 |
| 08/26/2026 16:00 | 100 | 31.08 |
| 08/26/2026 16:00 | 30 | 31.12 |
| 08/26/2026 16:00 | 125 | 31.10 |
| 08/26/2026 16:00 | 75 | 31.10 |
| 08/26/2026 16:00 | 25 | 31.10 |
| 08/26/2026 16:00 | 50 | 31.12 |
| 08/26/2026 16:00 | 100 | 31.12 |
| 08/26/2026 16:00 | 75 | 31.11 |
| 08/26/2026 16:00 | 25 | 31.11 |
| 08/26/2026 16:00 | 1598 | 31.10 |
| 08/26/2026 16:00 | 586 | 31.10 |
| 08/26/2026 16:00 | 13 | 31.10 |
| 08/26/2026 16:00 | 516 | 31.10 |
| 08/26/2026 16:00 | 544 | 31.10 |
| 08/26/2026 16:00 | 508 | 31.10 |
| 08/26/2026 16:00 | 1235 | 31.10 |
| 08/26/2026 15:59 | 25 | 31.16 |
| 08/26/2026 15:59 | 100 | 31.16 |
| 08/26/2026 15:59 | 100 | 31.14 |
| 08/26/2026 15:59 | 100 | 31.14 |
| 08/26/2026 15:59 | 100 | 31.14 |
| 08/26/2026 15:59 | 24 | 31.14 |
| 08/26/2026 15:59 | 40 | 31.13 |
| 08/26/2026 15:59 | 126 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 18 | 31.085 |
| 08/26/2026 15:59 | 25 | 31.085 |
| 08/26/2026 15:59 | 7 | 31.085 |
| 08/26/2026 15:59 | 25 | 31.085 |
| 08/26/2026 15:59 | 25 | 31.085 |
| 08/26/2026 15:59 | 10 | 31.10 |
| 08/26/2026 15:59 | 19 | 31.10 |
| 08/26/2026 15:59 | 8 | 31.10 |
| 08/26/2026 15:59 | 19 | 31.11 |
| 08/26/2026 15:59 | 27 | 31.11 |
| 08/26/2026 15:59 | 27 | 31.11 |
| 08/26/2026 15:59 | 27 | 31.11 |
| 08/26/2026 15:59 | 25 | 31.13 |
| 08/26/2026 15:59 | 25 | 31.13 |
| 08/26/2026 15:59 | 25 | 31.13 |
| 08/26/2026 15:59 | 500 | 31.15 |
| 08/26/2026 15:59 | 98 | 31.16 |
| 08/26/2026 15:59 | 100 | 31.16 |
| 08/26/2026 15:59 | 2 | 31.17 |
| 08/26/2026 15:59 | 1 | 31.17 |
| 08/26/2026 15:59 | 100 | 31.17 |
| 08/26/2026 15:59 | 100 | 31.16 |
| 08/26/2026 15:59 | 76 | 31.18 |
| 08/26/2026 15:59 | 125 | 31.17 |
| 08/26/2026 15:59 | 40 | 31.17 |
| 08/26/2026 15:59 | 10 | 31.17 |
| 08/26/2026 15:59 | 40 | 31.16 |
| 08/26/2026 15:59 | 1 | 31.16 |
| 08/26/2026 15:59 | 1 | 31.16 |
| 08/26/2026 15:59 | 1 | 31.16 |
| 08/26/2026 15:59 | 130 | 31.16 |
| 08/26/2026 15:59 | 1 | 31.16 |
| 08/26/2026 15:59 | 1 | 31.16 |
| 08/26/2026 15:59 | 100 | 31.16 |
| 08/26/2026 15:59 | 92 | 31.09 |
| 08/26/2026 15:59 | 100 | 31.10 |
| 08/26/2026 15:59 | 100 | 31.08 |
| 08/26/2026 15:59 | 25 | 31.08 |
| 08/26/2026 15:59 | 25 | 31.08 |
| 08/26/2026 15:59 | 25 | 31.08 |
| 08/26/2026 15:59 | 25 | 31.08 |
| 08/26/2026 15:59 | 100 | 31.01 |
| 08/26/2026 15:59 | 100 | 31.02 |
| 08/26/2026 15:58 | 100 | 30.99 |
| 08/26/2026 15:58 | 50 | 31.00 |
| 08/26/2026 15:58 | 125 | 31.00 |
| 08/26/2026 15:58 | 25 | 31.02 |
| 08/26/2026 15:58 | 20 | 31.04 |
| 08/26/2026 15:58 | 100 | 31.045 |
| 08/26/2026 15:58 | 300 | 31.08 |
| 08/26/2026 15:58 | 185 | 31.07 |
| 08/26/2026 15:58 | 51 | 31.07 |
| 08/26/2026 15:58 | 70 | 31.07 |
| 08/26/2026 15:58 | 10 | 31.04 |
| 08/26/2026 15:58 | 70 | 31.04 |
| 08/26/2026 15:58 | 92 | 31.02 |
| 08/26/2026 15:58 | 108 | 31.02 |
| 08/26/2026 15:58 | 2 | 31.02 |
| 08/26/2026 15:58 | 100 | 30.91 |
| 08/26/2026 15:58 | 5 | 30.90 |
| 08/26/2026 15:58 | 120 | 30.90 |
| 08/26/2026 15:58 | 10 | 30.90 |
| 08/26/2026 15:58 | 1 | 30.90 |
| 08/26/2026 15:58 | 1 | 30.89 |
| 08/26/2026 15:58 | 43 | 30.84 |
| 08/26/2026 15:58 | 42 | 30.84 |
| 08/26/2026 15:58 | 10 | 30.88 |
| 08/26/2026 15:58 | 1 | 30.88 |
| 08/26/2026 15:58 | 1 | 30.87 |
| 08/26/2026 15:58 | 10 | 30.86 |
| 08/26/2026 15:58 | 1 | 30.86 |
| 08/26/2026 15:58 | 23 | 30.85 |
| 08/26/2026 15:58 | 8 | 30.85 |
| 08/26/2026 15:58 | 23 | 30.83 |
| 08/26/2026 15:58 | 11 | 30.83 |
| 08/26/2026 15:58 | 11 | 30.85 |
| 08/26/2026 15:58 | 100 | 30.79 |
| 08/26/2026 15:58 | 53 | 30.79 |
| 08/26/2026 15:58 | 10 | 30.85 |
| 08/26/2026 15:58 | 50 | 30.85 |
| 08/26/2026 15:58 | 10 | 30.84 |
| 08/26/2026 15:58 | 100 | 30.78 |
| 08/26/2026 15:58 | 125 | 30.76 |
| 08/26/2026 15:58 | 2375 | 30.76 |
| 08/26/2026 15:58 | 20 | 30.76 |
| 08/26/2026 15:58 | 152 | 30.76 |
| 08/26/2026 15:58 | 125 | 30.75 |
| 08/26/2026 15:58 | 50 | 30.66 |
| 08/26/2026 15:58 | 100 | 30.67 |
| 08/26/2026 15:58 | 500 | 30.71 |
| 08/26/2026 15:58 | 1 | 30.72 |
| 08/26/2026 15:58 | 40 | 30.72 |
| 08/26/2026 15:58 | 10 | 30.77 |
| 08/26/2026 15:58 | 1 | 30.74 |
| 08/26/2026 15:58 | 74 | 30.74 |
| 08/26/2026 15:58 | 26 | 30.74 |
| 08/26/2026 15:58 | 75 | 30.75 |
| 08/26/2026 15:58 | 25 | 30.75 |
| 08/26/2026 15:58 | 95 | 30.77 |
| 08/26/2026 15:58 | 100 | 30.79 |
| 08/26/2026 15:58 | 100 | 30.79 |
| 08/26/2026 15:58 | 100 | 30.79 |
| 08/26/2026 15:58 | 44 | 30.84 |
| 08/26/2026 15:58 | 50 | 30.84 |
| 08/26/2026 15:58 | 200 | 30.79 |
| 08/26/2026 15:58 | 100 | 30.80 |
| 08/26/2026 15:58 | 22 | 30.84 |
| 08/26/2026 15:58 | 25 | 30.81 |
| 08/26/2026 15:58 | 100 | 30.74 |
| 08/26/2026 15:57 | 45 | 30.74 |
| 08/26/2026 15:57 | 10 | 30.77 |
| 08/26/2026 15:57 | 100 | 30.78 |
| 08/26/2026 15:57 | 16 | 30.77 |
| 08/26/2026 15:57 | 9 | 30.77 |
| 08/26/2026 15:57 | 130 | 30.77 |
| 08/26/2026 15:57 | 61 | 30.72 |
| 08/26/2026 15:57 | 20 | 30.70 |
| 08/26/2026 15:57 | 5 | 30.70 |
| 08/26/2026 15:57 | 1 | 30.75 |
| 08/26/2026 15:57 | 76 | 30.76 |
| 08/26/2026 15:57 | 24 | 30.76 |
| 08/26/2026 15:57 | 100 | 30.76 |
| 08/26/2026 15:57 | 46 | 30.735 |
| 08/26/2026 15:57 | 72 | 30.73 |
| 08/26/2026 15:57 | 20 | 30.75 |
| 08/26/2026 15:57 | 500 | 30.76 |
| 08/26/2026 15:57 | 95 | 30.77 |
| 08/26/2026 15:57 | 100 | 30.77 |
| 08/26/2026 15:57 | 125 | 30.77 |
| 08/26/2026 15:57 | 200 | 30.80 |
| 08/26/2026 15:57 | 300 | 30.82 |
| 08/26/2026 15:57 | 100 | 30.83 |
| 08/26/2026 15:57 | 200 | 30.83 |
| 08/26/2026 15:57 | 100 | 30.84 |
| 08/26/2026 15:57 | 100 | 30.885 |
| 08/26/2026 15:57 | 100 | 30.88 |
| 08/26/2026 15:56 | 1 | 30.87 |
| 08/26/2026 15:56 | 21 | 30.90 |
| 08/26/2026 15:56 | 295 | 30.91 |
| 08/26/2026 15:56 | 5 | 30.91 |
| 08/26/2026 15:56 | 60 | 30.93 |
| 08/26/2026 15:56 | 100 | 30.94 |
| 08/26/2026 15:56 | 2 | 30.98 |
| 08/26/2026 15:56 | 1 | 30.98 |
| 08/26/2026 15:56 | 27 | 30.98 |
| 08/26/2026 15:56 | 62 | 30.98 |
| 08/26/2026 15:56 | 11 | 30.98 |
| 08/26/2026 15:56 | 89 | 30.98 |
| 08/26/2026 15:56 | 11 | 30.98 |
| 08/26/2026 15:56 | 24 | 30.98 |
| 08/26/2026 15:56 | 76 | 30.98 |
| 08/26/2026 15:56 | 100 | 30.98 |
| 08/26/2026 15:56 | 100 | 30.98 |
| 08/26/2026 15:56 | 2118 | 30.97 |
| 08/26/2026 15:56 | 100 | 30.97 |
| 08/26/2026 15:56 | 14 | 30.97 |
| 08/26/2026 15:56 | 113 | 30.97 |
| 08/26/2026 15:56 | 1955 | 30.97 |
| 08/26/2026 15:56 | 25 | 30.98 |
| 08/26/2026 15:56 | 25 | 30.98 |
| 08/26/2026 15:56 | 25 | 30.99 |
| 08/26/2026 15:56 | 100 | 30.97 |
| 08/26/2026 15:56 | 100 | 30.97 |
| 08/26/2026 15:56 | 50 | 30.99 |
| 08/26/2026 15:56 | 447 | 30.98 |
| 08/26/2026 15:56 | 100 | 30.98 |
| 08/26/2026 15:56 | 97 | 30.98 |
| 08/26/2026 15:56 | 50 | 30.99 |
| 08/26/2026 15:56 | 83 | 31.00 |
| 08/26/2026 15:56 | 1 | 31.00 |
| 08/26/2026 15:56 | 300 | 31.00 |
| 08/26/2026 15:56 | 75 | 31.00 |
| 08/26/2026 15:56 | 100 | 30.99 |
| 08/26/2026 15:56 | 100 | 30.99 |
| 08/26/2026 15:56 | 18 | 31.00 |
| 08/26/2026 15:56 | 50 | 31.01 |
| 08/26/2026 15:56 | 50 | 31.01 |
| 08/26/2026 15:56 | 100 | 31.01 |
| 08/26/2026 15:56 | 128 | 31.02 |
| 08/26/2026 15:56 | 117 | 31.00 |
| 08/26/2026 15:56 | 4 | 31.00 |
| 08/26/2026 15:56 | 16 | 31.00 |
| 08/26/2026 15:56 | 1 | 31.00 |
| 08/26/2026 15:56 | 100 | 31.00 |
| 08/26/2026 15:56 | 4 | 31.01 |
| 08/26/2026 15:56 | 96 | 31.01 |
| 08/26/2026 15:56 | 25 | 31.01 |
| 08/26/2026 15:56 | 25 | 31.01 |
| 08/26/2026 15:56 | 92 | 31.04 |
| 08/26/2026 15:56 | 84 | 31.04 |
| 08/26/2026 15:56 | 200 | 31.04 |
| 08/26/2026 15:56 | 100 | 31.05 |
| 08/26/2026 15:56 | 73 | 31.09 |
| 08/26/2026 15:56 | 100 | 31.04 |
| 08/26/2026 15:56 | 60 | 31.03 |
| 08/26/2026 15:56 | 10 | 31.03 |
| 08/26/2026 15:56 | 20 | 31.01 |
| 08/26/2026 15:56 | 1 | 31.03 |
| 08/26/2026 15:56 | 315 | 31.02 |
| 08/26/2026 15:56 | 1 | 31.00 |
| 08/26/2026 15:56 | 100 | 31.00 |
| 08/26/2026 15:56 | 140 | 31.00 |
| 08/26/2026 15:56 | 9 | 30.98 |
| 08/26/2026 15:56 | 2 | 30.97 |
| 08/26/2026 15:56 | 17 | 30.99 |
| 08/26/2026 15:56 | 100 | 30.99 |
| 08/26/2026 15:56 | 100 | 30.94 |
| 08/26/2026 15:56 | 59 | 30.98 |
| 08/26/2026 15:56 | 60 | 30.98 |
| 08/26/2026 15:56 | 5 | 30.94 |
| 08/26/2026 15:56 | 129 | 30.93 |
| 08/26/2026 15:56 | 100 | 30.93 |
| 08/26/2026 15:56 | 78 | 30.90 |
| 08/26/2026 15:56 | 1 | 30.90 |
| 08/26/2026 15:56 | 2 | 30.91 |
| 08/26/2026 15:56 | 300 | 30.91 |
| 08/26/2026 15:56 | 71 | 30.91 |
| 08/26/2026 15:56 | 127 | 30.91 |
| 08/26/2026 15:56 | 4 | 30.91 |
| 08/26/2026 15:56 | 146 | 30.91 |
| 08/26/2026 15:56 | 46 | 30.91 |
| 08/26/2026 15:56 | 2 | 30.91 |
| 08/26/2026 15:56 | 6 | 30.91 |
| 08/26/2026 15:55 | 100 | 30.955 |
| 08/26/2026 15:55 | 65 | 30.92 |
| 08/26/2026 15:55 | 35 | 30.93 |
| 08/26/2026 15:55 | 165 | 30.93 |
| 08/26/2026 15:55 | 35 | 30.93 |
| 08/26/2026 15:55 | 165 | 30.93 |
| 08/26/2026 15:55 | 125 | 30.94 |
| 08/26/2026 15:55 | 10 | 30.94 |
| 08/26/2026 15:55 | 1 | 30.90 |
| 08/26/2026 15:55 | 25 | 30.945 |
| 08/26/2026 15:55 | 100 | 30.92 |
| 08/26/2026 15:55 | 40 | 30.95 |
| 08/26/2026 15:55 | 42 | 30.95 |
| 08/26/2026 15:55 | 58 | 30.95 |
| 08/26/2026 15:55 | 100 | 30.87 |
| 08/26/2026 15:55 | 15 | 30.82 |
| 08/26/2026 15:55 | 100 | 30.86 |
| 08/26/2026 15:55 | 100 | 30.87 |
| 08/26/2026 15:55 | 74 | 30.86 |
| 08/26/2026 15:55 | 26 | 30.86 |
| 08/26/2026 15:55 | 74 | 30.86 |
| 08/26/2026 15:55 | 100 | 30.86 |
| 08/26/2026 15:55 | 100 | 30.86 |
| 08/26/2026 15:55 | 100 | 30.86 |
| 08/26/2026 15:55 | 250 | 30.86 |
| 08/26/2026 15:55 | 100 | 30.87 |
| 08/26/2026 15:55 | 150 | 30.87 |
| 08/26/2026 15:55 | 100 | 30.87 |
| 08/26/2026 15:55 | 100 | 30.87 |
| 08/26/2026 15:55 | 100 | 30.90 |
| 08/26/2026 15:55 | 100 | 30.90 |
| 08/26/2026 15:55 | 100 | 30.90 |
| 08/26/2026 15:55 | 1 | 30.85 |
| 08/26/2026 15:55 | 176 | 30.85 |
| 08/26/2026 15:55 | 10 | 30.85 |
| 08/26/2026 15:55 | 125 | 30.84 |
| 08/26/2026 15:55 | 1 | 30.75 |
| 08/26/2026 15:55 | 20 | 30.72 |
| 08/26/2026 15:55 | 80 | 30.72 |
| 08/26/2026 15:55 | 20 | 30.72 |
| 08/26/2026 15:55 | 40 | 30.69 |
| 08/26/2026 15:55 | 100 | 30.68 |
| 08/26/2026 15:55 | 20 | 30.66 |
| 08/26/2026 15:55 | 100 | 30.66 |
| 08/26/2026 15:55 | 20 | 30.66 |
| 08/26/2026 15:55 | 20 | 30.67 |
| 08/26/2026 15:55 | 20 | 30.67 |
| 08/26/2026 15:55 | 100 | 30.66 |
| 08/26/2026 15:55 | 23 | 30.67 |
| 08/26/2026 15:55 | 77 | 30.67 |
| 08/26/2026 15:55 | 100 | 30.67 |
| 08/26/2026 15:55 | 100 | 30.66 |
| 08/26/2026 15:55 | 323 | 30.64 |
| 08/26/2026 15:55 | 100 | 30.65 |
| 08/26/2026 15:55 | 204 | 30.64 |
| 08/26/2026 15:55 | 5 | 30.64 |
| 08/26/2026 15:55 | 98 | 30.64 |
| 08/26/2026 15:55 | 76 | 30.64 |
| 08/26/2026 15:55 | 100 | 30.64 |
| 08/26/2026 15:55 | 21 | 30.65 |
| 08/26/2026 15:55 | 19 | 30.65 |
| 08/26/2026 15:55 | 14 | 30.66 |
| 08/26/2026 15:55 | 25 | 30.66 |
| 08/26/2026 15:55 | 25 | 30.66 |
| 08/26/2026 15:55 | 25 | 30.66 |
| 08/26/2026 15:55 | 7 | 30.67 |
| 08/26/2026 15:55 | 2 | 30.66 |
| 08/26/2026 15:55 | 2 | 30.68 |
| 08/26/2026 15:55 | 3000 | 30.70 |
| 08/26/2026 15:55 | 40 | 30.69 |
| 08/26/2026 15:55 | 40 | 30.69 |
| 08/26/2026 15:55 | 100 | 30.69 |
| 08/26/2026 15:55 | 100 | 30.66 |
| 08/26/2026 15:55 | 158 | 30.64 |
| 08/26/2026 15:54 | 100 | 30.55 |
| 08/26/2026 15:54 | 1 | 30.59 |
| 08/26/2026 15:54 | 30 | 30.63 |
| 08/26/2026 15:54 | 100 | 30.595 |
| 08/26/2026 15:54 | 9 | 30.65 |
| 08/26/2026 15:54 | 1 | 30.65 |
| 08/26/2026 15:54 | 3 | 30.66 |
| 08/26/2026 15:54 | 2 | 30.57 |
| 08/26/2026 15:54 | 3 | 30.66 |
| 08/26/2026 15:54 | 297 | 30.66 |
| 08/26/2026 15:54 | 1 | 30.63 |
| 08/26/2026 15:54 | 1 | 30.62 |
| 08/26/2026 15:54 | 11 | 30.60 |
| 08/26/2026 15:54 | 100 | 30.60 |
| 08/26/2026 15:54 | 100 | 30.57 |
| 08/26/2026 15:54 | 100 | 30.58 |
| 08/26/2026 15:54 | 100 | 30.605 |
| 08/26/2026 15:54 | 1 | 30.61 |
| 08/26/2026 15:54 | 1 | 30.60 |
| 08/26/2026 15:54 | 10 | 30.60 |
| 08/26/2026 15:54 | 100 | 30.59 |
| 08/26/2026 15:54 | 200 | 30.55 |
| 08/26/2026 15:54 | 200 | 30.55 |
| 08/26/2026 15:54 | 200 | 30.55 |
| 08/26/2026 15:54 | 100 | 30.55 |
| 08/26/2026 15:54 | 200 | 30.55 |
| 08/26/2026 15:54 | 100 | 30.51 |
| 08/26/2026 15:54 | 10 | 30.49 |
| 08/26/2026 15:54 | 115 | 30.49 |
| 08/26/2026 15:54 | 1198 | 30.49 |
| 08/26/2026 15:54 | 125 | 30.48 |
| 08/26/2026 15:54 | 39 | 30.42 |
| 08/26/2026 15:54 | 100 | 30.42 |
| 08/26/2026 15:54 | 363 | 30.42 |
| 08/26/2026 15:54 | 45 | 30.39 |
| 08/26/2026 15:54 | 40 | 30.39 |
| 08/26/2026 15:54 | 3 | 30.38 |
| 08/26/2026 15:54 | 50 | 30.40 |
| 08/26/2026 15:54 | 50 | 30.40 |
| 08/26/2026 15:54 | 100 | 30.40 |
| 08/26/2026 15:54 | 20 | 30.40 |
| 08/26/2026 15:54 | 3 | 30.40 |
| 08/26/2026 15:54 | 3 | 30.40 |
| 08/26/2026 15:54 | 85 | 30.40 |
| 08/26/2026 15:54 | 15 | 30.40 |
| 08/26/2026 15:54 | 100 | 30.40 |
| 08/26/2026 15:54 | 5 | 30.40 |
| 08/26/2026 15:54 | 59 | 30.40 |
| 08/26/2026 15:54 | 85 | 30.41 |
| 08/26/2026 15:53 | 200 | 30.45 |
| 08/26/2026 15:53 | 100 | 30.44 |
| 08/26/2026 15:53 | 25 | 30.44 |
| 08/26/2026 15:53 | 200 | 30.50 |
| 08/26/2026 15:53 | 25 | 30.52 |
| 08/26/2026 15:53 | 25 | 30.52 |
| 08/26/2026 15:53 | 25 | 30.52 |
| 08/26/2026 15:53 | 25 | 30.52 |
| 08/26/2026 15:53 | 100 | 30.51 |
| 08/26/2026 15:53 | 100 | 30.50 |
| 08/26/2026 15:53 | 3 | 30.50 |
| 08/26/2026 15:53 | 97 | 30.50 |
| 08/26/2026 15:53 | 1 | 30.47 |
| 08/26/2026 15:53 | 1 | 30.45 |
| 08/26/2026 15:53 | 7 | 30.42 |
| 08/26/2026 15:53 | 70 | 30.42 |
| 08/26/2026 15:53 | 7 | 30.41 |
| 08/26/2026 15:53 | 40 | 30.37 |
| 08/26/2026 15:53 | 40 | 30.37 |
| 08/26/2026 15:53 | 10 | 30.37 |
| 08/26/2026 15:53 | 40 | 30.30 |
| 08/26/2026 15:53 | 7 | 30.30 |
| 08/26/2026 15:53 | 14 | 30.31 |
| 08/26/2026 15:53 | 86 | 30.31 |
| 08/26/2026 15:53 | 93 | 30.30 |
| 08/26/2026 15:53 | 7 | 30.31 |
| 08/26/2026 15:53 | 93 | 30.31 |
| 08/26/2026 15:53 | 85 | 30.22 |
| 08/26/2026 15:53 | 125 | 30.23 |
| 08/26/2026 15:53 | 100 | 30.23 |
| 08/26/2026 15:53 | 100 | 30.24 |
| 08/26/2026 15:53 | 47 | 30.25 |
| 08/26/2026 15:53 | 100 | 30.25 |
| 08/26/2026 15:53 | 104 | 30.30 |
| 08/26/2026 15:53 | 25 | 30.30 |
| 08/26/2026 15:53 | 100 | 30.30 |
| 08/26/2026 15:53 | 100 | 30.30 |
| 08/26/2026 15:53 | 250 | 30.30 |
| 08/26/2026 15:53 | 78 | 30.35 |
| 08/26/2026 15:53 | 188 | 30.35 |
| 08/26/2026 15:53 | 300 | 30.37 |
| 08/26/2026 15:53 | 20 | 30.40 |
| 08/26/2026 15:53 | 172 | 30.40 |
| 08/26/2026 15:53 | 20 | 30.42 |
| 08/26/2026 15:53 | 8 | 30.40 |
| 08/26/2026 15:53 | 300 | 30.40 |
| 08/26/2026 15:53 | 100 | 30.40 |
| 08/26/2026 15:53 | 100 | 30.40 |
| 08/26/2026 15:53 | 1 | 30.46 |
| 08/26/2026 15:53 | 100 | 30.46 |
| 08/26/2026 15:53 | 81 | 30.44 |
| 08/26/2026 15:53 | 1 | 30.48 |
| 08/26/2026 15:53 | 5 | 30.50 |
| 08/26/2026 15:53 | 5 | 30.50 |
| 08/26/2026 15:53 | 6 | 30.50 |
| 08/26/2026 15:53 | 19 | 30.50 |
| 08/26/2026 15:53 | 16 | 30.53 |
| 08/26/2026 15:53 | 35 | 30.53 |
| 08/26/2026 15:53 | 35 | 30.53 |
| 08/26/2026 15:53 | 2 | 30.53 |
| 08/26/2026 15:53 | 2 | 30.53 |
| 08/26/2026 15:53 | 20 | 30.55 |
| 08/26/2026 15:52 | 20 | 30.63 |
| 08/26/2026 15:52 | 80 | 30.62 |
| 08/26/2026 15:52 | 20 | 30.62 |
| 08/26/2026 15:52 | 100 | 30.63 |
| 08/26/2026 15:52 | 100 | 30.57 |
| 08/26/2026 15:52 | 40 | 30.58 |
| 08/26/2026 15:52 | 30 | 30.58 |
| 08/26/2026 15:52 | 30 | 30.58 |
| 08/26/2026 15:52 | 70 | 30.58 |
| 08/26/2026 15:52 | 30 | 30.58 |
| 08/26/2026 15:52 | 47 | 30.59 |
| 08/26/2026 15:52 | 100 | 30.59 |
| 08/26/2026 15:52 | 44 | 30.53 |
| 08/26/2026 15:52 | 100 | 30.54 |
| 08/26/2026 15:52 | 45 | 30.53 |
| 08/26/2026 15:52 | 13 | 30.53 |
| 08/26/2026 15:52 | 100 | 30.53 |
| 08/26/2026 15:52 | 2 | 30.54 |
| 08/26/2026 15:52 | 100 | 30.55 |
| 08/26/2026 15:52 | 127 | 30.54 |
| 08/26/2026 15:52 | 1 | 30.54 |
| 08/26/2026 15:52 | 100 | 30.55 |
| 08/26/2026 15:52 | 1 | 30.55 |
| 08/26/2026 15:52 | 99 | 30.55 |
| 08/26/2026 15:52 | 1 | 30.55 |
| 08/26/2026 15:52 | 1 | 30.56 |
| 08/26/2026 15:52 | 168 | 30.58 |
| 08/26/2026 15:52 | 32 | 30.58 |
| 08/26/2026 15:52 | 100 | 30.58 |
| 08/26/2026 15:52 | 200 | 30.57 |
| 08/26/2026 15:52 | 300 | 30.57 |
| 08/26/2026 15:52 | 100 | 30.58 |
| 08/26/2026 15:52 | 2 | 30.58 |
| 08/26/2026 15:52 | 100 | 30.60 |
| 08/26/2026 15:52 | 100 | 30.61 |
| 08/26/2026 15:52 | 5 | 30.62 |
| 08/26/2026 15:52 | 1 | 30.63 |
| 08/26/2026 15:52 | 25 | 30.63 |
| 08/26/2026 15:52 | 1 | 30.63 |
| 08/26/2026 15:52 | 1 | 30.63 |
| 08/26/2026 15:52 | 1 | 30.63 |
| 08/26/2026 15:52 | 78 | 30.63 |
| 08/26/2026 15:52 | 100 | 30.63 |
| 08/26/2026 15:52 | 133 | 30.61 |
| 08/26/2026 15:52 | 100 | 30.61 |
| 08/26/2026 15:52 | 100 | 30.61 |
| 08/26/2026 15:52 | 35 | 30.60 |
| 08/26/2026 15:52 | 5 | 30.60 |
| 08/26/2026 15:52 | 1 | 30.58 |
| 08/26/2026 15:52 | 200 | 30.58 |
| 08/26/2026 15:52 | 1 | 30.59 |
| 08/26/2026 15:52 | 100 | 30.60 |
| 08/26/2026 15:52 | 5 | 30.60 |
| 08/26/2026 15:52 | 2112 | 30.63 |
| 08/26/2026 15:52 | 1052 | 30.63 |
| 08/26/2026 15:52 | 161 | 30.63 |
| 08/26/2026 15:52 | 100 | 30.63 |
| 08/26/2026 15:52 | 10 | 30.64 |
| 08/26/2026 15:52 | 30 | 30.66 |
| 08/26/2026 15:52 | 70 | 30.66 |
| 08/26/2026 15:52 | 30 | 30.67 |
| 08/26/2026 15:52 | 50 | 30.67 |
| 08/26/2026 15:52 | 10 | 30.67 |
| 08/26/2026 15:52 | 10 | 30.67 |
| 08/26/2026 15:52 | 90 | 30.67 |
| 08/26/2026 15:51 | 1 | 30.72 |
| 08/26/2026 15:51 | 75 | 30.71 |
| 08/26/2026 15:51 | 25 | 30.71 |
| 08/26/2026 15:51 | 100 | 30.71 |
| 08/26/2026 15:51 | 31 | 30.70 |
| 08/26/2026 15:51 | 69 | 30.70 |
| 08/26/2026 15:51 | 20 | 30.70 |
| 08/26/2026 15:51 | 105 | 30.61 |
| 08/26/2026 15:51 | 10 | 30.65 |
| 08/26/2026 15:51 | 10 | 30.66 |
| 08/26/2026 15:51 | 100 | 30.70 |
| 08/26/2026 15:51 | 25 | 30.70 |
| 08/26/2026 15:51 | 2 | 30.69 |
| 08/26/2026 15:51 | 95 | 30.71 |
| 08/26/2026 15:51 | 5 | 30.71 |
| 08/26/2026 15:51 | 96 | 30.71 |
| 08/26/2026 15:51 | 1 | 30.71 |
| 08/26/2026 15:51 | 75 | 30.68 |
| 08/26/2026 15:51 | 100 | 30.68 |
| 08/26/2026 15:51 | 125 | 30.69 |
| 08/26/2026 15:51 | 100 | 30.695 |
| 08/26/2026 15:51 | 3 | 30.71 |
| 08/26/2026 15:51 | 98 | 30.70 |
| 08/26/2026 15:51 | 101 | 30.70 |
| 08/26/2026 15:51 | 101 | 30.70 |
| 08/26/2026 15:51 | 130 | 30.69 |
| 08/26/2026 15:51 | 41 | 30.69 |
| 08/26/2026 15:51 | 59 | 30.69 |
| 08/26/2026 15:51 | 16 | 30.68 |
| 08/26/2026 15:51 | 125 | 30.68 |
| 08/26/2026 15:51 | 70 | 30.63 |
| 08/26/2026 15:51 | 88 | 30.63 |
| 08/26/2026 15:51 | 50 | 30.63 |
| 08/26/2026 15:51 | 70 | 30.64 |
| 08/26/2026 15:51 | 25 | 30.64 |
| 08/26/2026 15:51 | 100 | 30.64 |
| 08/26/2026 15:51 | 25 | 30.66 |
| 08/26/2026 15:51 | 25 | 30.66 |
| 08/26/2026 15:51 | 25 | 30.66 |
| 08/26/2026 15:51 | 25 | 30.66 |
| 08/26/2026 15:51 | 75 | 30.66 |
| 08/26/2026 15:51 | 25 | 30.66 |
| 08/26/2026 15:51 | 10 | 30.63 |
| 08/26/2026 15:51 | 39 | 30.63 |
| 08/26/2026 15:51 | 97 | 30.63 |
| 08/26/2026 15:51 | 3 | 30.63 |
| 08/26/2026 15:51 | 968 | 30.60 |
| 08/26/2026 15:51 | 32 | 30.60 |
| 08/26/2026 15:51 | 200 | 30.58 |
| 08/26/2026 15:50 | 25 | 30.61 |
| 08/26/2026 15:50 | 25 | 30.61 |
| 08/26/2026 15:50 | 75 | 30.58 |
| 08/26/2026 15:50 | 25 | 30.58 |
| 08/26/2026 15:50 | 100 | 30.58 |
| 08/26/2026 15:50 | 50 | 30.54 |
| 08/26/2026 15:50 | 50 | 30.54 |
| 08/26/2026 15:50 | 50 | 30.53 |
| 08/26/2026 15:50 | 50 | 30.53 |
| 08/26/2026 15:50 | 100 | 30.53 |
| 08/26/2026 15:50 | 100 | 30.53 |
| 08/26/2026 15:50 | 100 | 30.53 |
| 08/26/2026 15:50 | 100 | 30.53 |
| 08/26/2026 15:50 | 100 | 30.43 |
| 08/26/2026 15:50 | 98 | 30.43 |
| 08/26/2026 15:50 | 2 | 30.43 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 25 | 30.46 |
| 08/26/2026 15:50 | 28 | 30.45 |
| 08/26/2026 15:50 | 100 | 30.45 |
| 08/26/2026 15:50 | 46 | 30.44 |
| 08/26/2026 15:50 | 25 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 29 | 30.44 |
| 08/26/2026 15:50 | 71 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 25 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 4 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 50 | 30.44 |
| 08/26/2026 15:50 | 50 | 30.44 |
| 08/26/2026 15:50 | 50 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 50 | 30.44 |
| 08/26/2026 15:50 | 50 | 30.44 |
| 08/26/2026 15:50 | 50 | 30.44 |
| 08/26/2026 15:50 | 100 | 30.44 |
| 08/26/2026 15:50 | 95 | 30.50 |
| 08/26/2026 15:50 | 5 | 30.50 |
| 08/26/2026 15:50 | 95 | 30.51 |
| 08/26/2026 15:50 | 200 | 30.51 |
| 08/26/2026 15:50 | 200 | 30.51 |
| 08/26/2026 15:50 | 125 | 30.52 |
| 08/26/2026 15:50 | 50 | 30.56 |
| 08/26/2026 15:50 | 25 | 30.55 |
| 08/26/2026 15:50 | 25 | 30.55 |
| 08/26/2026 15:50 | 15 | 30.56 |
| 08/26/2026 15:50 | 85 | 30.56 |
| 08/26/2026 15:50 | 15 | 30.58 |
| 08/26/2026 15:50 | 10 | 30.60 |
| 08/26/2026 15:50 | 80 | 30.61 |
| 08/26/2026 15:50 | 20 | 30.61 |
| 08/26/2026 15:50 | 20 | 30.61 |
| 08/26/2026 15:50 | 37 | 30.59 |
| 08/26/2026 15:50 | 100 | 30.60 |
| 08/26/2026 15:50 | 63 | 30.59 |
| 08/26/2026 15:50 | 25 | 30.55 |
| 08/26/2026 15:50 | 25 | 30.55 |
| 08/26/2026 15:50 | 100 | 30.55 |
| 08/26/2026 15:50 | 25 | 30.55 |
| 08/26/2026 15:50 | 100 | 30.60 |
| 08/26/2026 15:50 | 100 | 30.60 |
| 08/26/2026 15:50 | 35 | 30.61 |
| 08/26/2026 15:50 | 2 | 30.61 |
| 08/26/2026 15:50 | 37 | 30.61 |
| 08/26/2026 15:50 | 16 | 30.62 |
| 08/26/2026 15:50 | 84 | 30.62 |
| 08/26/2026 15:50 | 100 | 30.62 |
| 08/26/2026 15:50 | 100 | 30.63 |
| 08/26/2026 15:50 | 100 | 30.62 |
| 08/26/2026 15:50 | 40 | 30.63 |
| 08/26/2026 15:50 | 40 | 30.64 |
| 08/26/2026 15:50 | 100 | 30.64 |
| 08/26/2026 15:50 | 1 | 30.65 |
| 08/26/2026 15:50 | 100 | 30.65 |
| 08/26/2026 15:50 | 100 | 30.65 |
| 08/26/2026 15:50 | 20 | 30.61 |
| 08/26/2026 15:50 | 32 | 30.56 |
| 08/26/2026 15:50 | 25 | 30.59 |
| 08/26/2026 15:50 | 25 | 30.59 |
| 08/26/2026 15:50 | 50 | 30.59 |
| 08/26/2026 15:50 | 10 | 30.59 |
| 08/26/2026 15:49 | 11 | 30.64 |
| 08/26/2026 15:49 | 9 | 30.64 |
| 08/26/2026 15:49 | 100 | 30.64 |
| 08/26/2026 15:49 | 100 | 30.64 |
| 08/26/2026 15:49 | 100 | 30.60 |
| 08/26/2026 15:49 | 100 | 30.61 |
| 08/26/2026 15:49 | 100 | 30.61 |
| 08/26/2026 15:49 | 100 | 30.61 |
| 08/26/2026 15:49 | 100 | 30.65 |
| 08/26/2026 15:49 | 580 | 30.65 |
| 08/26/2026 15:49 | 100 | 30.63 |
| 08/26/2026 15:49 | 100 | 30.60 |
| 08/26/2026 15:49 | 200 | 30.60 |
| 08/26/2026 15:49 | 100 | 30.59 |
| 08/26/2026 15:49 | 98 | 30.56 |
| 08/26/2026 15:49 | 1 | 30.56 |
| 08/26/2026 15:49 | 1 | 30.56 |
| 08/26/2026 15:49 | 100 | 30.54 |
| 08/26/2026 15:49 | 25 | 30.54 |
| 08/26/2026 15:49 | 25 | 30.54 |
| 08/26/2026 15:49 | 25 | 30.54 |
| 08/26/2026 15:49 | 25 | 30.54 |
| 08/26/2026 15:49 | 10 | 30.53 |
| 08/26/2026 15:49 | 11 | 30.53 |
| 08/26/2026 15:49 | 93 | 30.50 |
| 08/26/2026 15:49 | 7 | 30.50 |
| 08/26/2026 15:49 | 1000 | 30.50 |
| 08/26/2026 15:49 | 10 | 30.50 |
| 08/26/2026 15:49 | 1000 | 30.50 |
| 08/26/2026 15:49 | 7 | 30.48 |
| 08/26/2026 15:49 | 3 | 30.48 |
| 08/26/2026 15:49 | 100 | 30.48 |
| 08/26/2026 15:49 | 7 | 30.47 |
| 08/26/2026 15:49 | 200 | 30.47 |
| 08/26/2026 15:49 | 10 | 30.42 |
| 08/26/2026 15:49 | 25 | 30.42 |
| 08/26/2026 15:49 | 25 | 30.42 |
| 08/26/2026 15:49 | 25 | 30.42 |
| 08/26/2026 15:49 | 15 | 30.42 |
| 08/26/2026 15:49 | 100 | 30.38 |
| 08/26/2026 15:49 | 20 | 30.38 |
| 08/26/2026 15:49 | 42 | 30.41 |
| 08/26/2026 15:49 | 84 | 30.435 |
| 08/26/2026 15:49 | 16 | 30.435 |
| 08/26/2026 15:49 | 84 | 30.435 |
| 08/26/2026 15:49 | 16 | 30.435 |
| 08/26/2026 15:49 | 25 | 30.435 |
| 08/26/2026 15:49 | 75 | 30.435 |
| 08/26/2026 15:49 | 100 | 30.435 |
| 08/26/2026 15:49 | 100 | 30.435 |
| 08/26/2026 15:49 | 25 | 30.435 |
| 08/26/2026 15:49 | 75 | 30.435 |
| 08/26/2026 15:49 | 25 | 30.435 |
| 08/26/2026 15:49 | 75 | 30.435 |
| 08/26/2026 15:49 | 100 | 30.435 |
| 08/26/2026 15:49 | 100 | 30.435 |
| 08/26/2026 15:49 | 25 | 30.435 |
| 08/26/2026 15:49 | 75 | 30.435 |
| 08/26/2026 15:49 | 25 | 30.435 |
| 08/26/2026 15:49 | 100 | 30.435 |
| 08/26/2026 15:49 | 28 | 30.42 |
| 08/26/2026 15:49 | 100 | 30.42 |
| 08/26/2026 15:49 | 47 | 30.42 |
| 08/26/2026 15:49 | 153 | 30.42 |
| 08/26/2026 15:49 | 100 | 30.42 |
| 08/26/2026 15:49 | 47 | 30.43 |
| 08/26/2026 15:49 | 100 | 30.43 |
| 08/26/2026 15:49 | 25 | 30.45 |
| 08/26/2026 15:49 | 25 | 30.45 |
| 08/26/2026 15:49 | 25 | 30.45 |
| 08/26/2026 15:49 | 25 | 30.45 |
| 08/26/2026 15:49 | 5 | 30.46 |
| 08/26/2026 15:49 | 10 | 30.46 |
| 08/26/2026 15:49 | 5 | 30.46 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 50 | 30.48 |
| 08/26/2026 15:49 | 5 | 30.48 |
| 08/26/2026 15:49 | 163 | 30.49 |
| 08/26/2026 15:49 | 50 | 30.50 |
| 08/26/2026 15:49 | 1000 | 30.50 |
| 08/26/2026 15:49 | 200 | 30.50 |
| 08/26/2026 15:49 | 110 | 30.50 |
| 08/26/2026 15:49 | 5 | 30.51 |
| 08/26/2026 15:49 | 20 | 30.52 |
| 08/26/2026 15:49 | 100 | 30.52 |
| 08/26/2026 15:49 | 100 | 30.53 |
| 08/26/2026 15:49 | 100 | 30.60 |
| 08/26/2026 15:49 | 150 | 30.60 |
| 08/26/2026 15:49 | 100 | 30.60 |
| 08/26/2026 15:49 | 5 | 30.61 |
| 08/26/2026 15:49 | 25 | 30.635 |
| 08/26/2026 15:49 | 25 | 30.66 |
| 08/26/2026 15:49 | 50 | 30.69 |
| 08/26/2026 15:49 | 100 | 30.70 |
| 08/26/2026 15:49 | 150 | 30.70 |
| 08/26/2026 15:49 | 50 | 30.75 |
| 08/26/2026 15:49 | 97 | 30.76 |
| 08/26/2026 15:49 | 3 | 30.76 |
| 08/26/2026 15:49 | 97 | 30.77 |
| 08/26/2026 15:49 | 100 | 30.82 |
| 08/26/2026 15:49 | 109 | 30.82 |
| 08/26/2026 15:49 | 128 | 30.82 |
| 08/26/2026 15:49 | 18 | 30.81 |
| 08/26/2026 15:49 | 181 | 30.81 |
| 08/26/2026 15:49 | 18 | 30.80 |
| 08/26/2026 15:49 | 7 | 30.80 |
| 08/26/2026 15:49 | 18 | 30.79 |
| 08/26/2026 15:49 | 36 | 30.71 |
| 08/26/2026 15:49 | 120 | 30.71 |
| 08/26/2026 15:49 | 100 | 30.71 |
| 08/26/2026 15:49 | 100 | 30.69 |
| 08/26/2026 15:49 | 10 | 30.70 |
| 08/26/2026 15:49 | 40 | 30.70 |
| 08/26/2026 15:49 | 50 | 30.72 |
| 08/26/2026 15:49 | 1 | 30.79 |
| 08/26/2026 15:49 | 75 | 30.75 |
| 08/26/2026 15:49 | 25 | 30.75 |
| 08/26/2026 15:49 | 100 | 30.75 |
| 08/26/2026 15:49 | 100 | 30.75 |
| 08/26/2026 15:49 | 100 | 30.75 |
| 08/26/2026 15:48 | 300 | 30.70 |
| 08/26/2026 15:48 | 92 | 30.74 |
| 08/26/2026 15:48 | 100 | 30.73 |
| 08/26/2026 15:48 | 5 | 30.70 |
| 08/26/2026 15:48 | 54 | 30.75 |
| 08/26/2026 15:48 | 100 | 30.78 |
| 08/26/2026 15:48 | 100 | 30.78 |
| 08/26/2026 15:48 | 93 | 30.78 |
| 08/26/2026 15:48 | 107 | 30.78 |
| 08/26/2026 15:48 | 93 | 30.78 |
| 08/26/2026 15:48 | 107 | 30.78 |
| 08/26/2026 15:48 | 7 | 30.77 |
| 08/26/2026 15:48 | 95 | 30.74 |
| 08/26/2026 15:48 | 48 | 30.74 |
| 08/26/2026 15:48 | 152 | 30.74 |
| 08/26/2026 15:48 | 100 | 30.74 |
| 08/26/2026 15:48 | 3 | 30.74 |
| 08/26/2026 15:48 | 51 | 30.74 |
| 08/26/2026 15:48 | 36 | 30.72 |
| 08/26/2026 15:48 | 67 | 30.71 |
| 08/26/2026 15:48 | 33 | 30.71 |
| 08/26/2026 15:48 | 3 | 30.705 |
| 08/26/2026 15:48 | 36 | 30.705 |
| 08/26/2026 15:48 | 25 | 30.705 |
| 08/26/2026 15:48 | 36 | 30.705 |
| 08/26/2026 15:48 | 100 | 30.725 |
| 08/26/2026 15:48 | 100 | 30.725 |
| 08/26/2026 15:48 | 100 | 30.71 |
| 08/26/2026 15:48 | 100 | 30.71 |
| 08/26/2026 15:48 | 57 | 30.75 |
| 08/26/2026 15:48 | 7 | 30.70 |
| 08/26/2026 15:48 | 28 | 30.70 |
| 08/26/2026 15:48 | 2 | 30.70 |
| 08/26/2026 15:48 | 25 | 30.735 |
| 08/26/2026 15:48 | 320 | 30.73 |
| 08/26/2026 15:48 | 100 | 30.78 |
| 08/26/2026 15:48 | 10 | 30.78 |
| 08/26/2026 15:48 | 100 | 30.78 |
| 08/26/2026 15:48 | 100 | 30.80 |
| 08/26/2026 15:48 | 50 | 30.80 |
| 08/26/2026 15:48 | 100 | 30.79 |
| 08/26/2026 15:48 | 25 | 30.79 |
| 08/26/2026 15:48 | 100 | 30.78 |
| 08/26/2026 15:48 | 5 | 30.76 |
| 08/26/2026 15:48 | 180 | 30.73 |
| 08/26/2026 15:48 | 40 | 30.73 |
| 08/26/2026 15:48 | 100 | 30.74 |
| 08/26/2026 15:48 | 100 | 30.74 |
| 08/26/2026 15:48 | 125 | 30.74 |
| 08/26/2026 15:48 | 60 | 30.73 |
| 08/26/2026 15:48 | 100 | 30.74 |
| 08/26/2026 15:48 | 40 | 30.75 |
| 08/26/2026 15:48 | 100 | 30.76 |
| 08/26/2026 15:48 | 100 | 30.76 |
| 08/26/2026 15:48 | 25 | 30.78 |
| 08/26/2026 15:48 | 200 | 30.78 |
| 08/26/2026 15:48 | 286 | 30.78 |
| 08/26/2026 15:48 | 73 | 30.78 |
| 08/26/2026 15:48 | 125 | 30.79 |
| 08/26/2026 15:48 | 25 | 30.85 |
| 08/26/2026 15:48 | 100 | 30.87 |
| 08/26/2026 15:48 | 3 | 30.87 |
| 08/26/2026 15:48 | 103 | 30.86 |
| 08/26/2026 15:48 | 100 | 30.78 |
| 08/26/2026 15:48 | 100 | 30.79 |
| 08/26/2026 15:48 | 100 | 30.79 |
| 08/26/2026 15:48 | 100 | 30.80 |
| 08/26/2026 15:48 | 100 | 30.825 |
| 08/26/2026 15:48 | 4 | 30.81 |
| 08/26/2026 15:48 | 31 | 30.81 |
| 08/26/2026 15:48 | 100 | 30.855 |
| 08/26/2026 15:48 | 100 | 30.855 |
| 08/26/2026 15:48 | 40 | 30.78 |
| 08/26/2026 15:48 | 1 | 30.78 |
| 08/26/2026 15:48 | 200 | 30.75 |
| 08/26/2026 15:48 | 36 | 30.77 |
| 08/26/2026 15:48 | 64 | 30.77 |
| 08/26/2026 15:48 | 46 | 30.78 |
| 08/26/2026 15:48 | 44 | 30.78 |
| 08/26/2026 15:48 | 7 | 30.815 |
| 08/26/2026 15:48 | 25 | 30.815 |
| 08/26/2026 15:48 | 30 | 30.78 |
| 08/26/2026 15:48 | 20 | 30.78 |
| 08/26/2026 15:48 | 50 | 30.79 |
| 08/26/2026 15:48 | 100 | 30.80 |
| 08/26/2026 15:48 | 1 | 30.83 |
| 08/26/2026 15:47 | 1 | 30.85 |
| 08/26/2026 15:47 | 29 | 30.85 |
| 08/26/2026 15:47 | 10 | 30.85 |
| 08/26/2026 15:47 | 100 | 30.86 |
| 08/26/2026 15:47 | 100 | 30.85 |
| 08/26/2026 15:47 | 6 | 30.86 |
| 08/26/2026 15:47 | 200 | 30.86 |
| 08/26/2026 15:47 | 25 | 30.89 |
| 08/26/2026 15:47 | 25 | 30.89 |
| 08/26/2026 15:47 | 25 | 30.89 |
| 08/26/2026 15:47 | 16 | 30.87 |
| 08/26/2026 15:47 | 100 | 30.87 |
| 08/26/2026 15:47 | 100 | 30.88 |
| 08/26/2026 15:47 | 100 | 30.92 |
| 08/26/2026 15:47 | 130 | 30.93 |
| 08/26/2026 15:47 | 100 | 30.93 |
| 08/26/2026 15:47 | 194 | 30.86 |
| 08/26/2026 15:47 | 100 | 30.87 |
| 08/26/2026 15:47 | 3 | 30.90 |
| 08/26/2026 15:47 | 100 | 30.93 |
| 08/26/2026 15:47 | 100 | 30.97 |
| 08/26/2026 15:47 | 100 | 30.95 |
| 08/26/2026 15:47 | 125 | 30.96 |
| 08/26/2026 15:47 | 100 | 30.97 |
| 08/26/2026 15:47 | 100 | 30.98 |
| 08/26/2026 15:47 | 100 | 31.00 |
| 08/26/2026 15:47 | 100 | 31.00 |
| 08/26/2026 15:47 | 300 | 31.01 |
| 08/26/2026 15:47 | 100 | 31.03 |
| 08/26/2026 15:47 | 100 | 31.03 |
| 08/26/2026 15:47 | 80 | 31.00 |
| 08/26/2026 15:47 | 21 | 31.00 |
| 08/26/2026 15:47 | 399 | 31.00 |
| 08/26/2026 15:47 | 100 | 31.00 |
| 08/26/2026 15:47 | 1 | 31.01 |
| 08/26/2026 15:47 | 20 | 31.02 |
| 08/26/2026 15:47 | 1 | 31.02 |
| 08/26/2026 15:47 | 100 | 31.04 |
| 08/26/2026 15:47 | 1 | 31.10 |
| 08/26/2026 15:47 | 1 | 31.10 |
| 08/26/2026 15:47 | 900 | 31.10 |
| 08/26/2026 15:47 | 57 | 31.10 |
| 08/26/2026 15:47 | 10 | 31.10 |
| 08/26/2026 15:47 | 10 | 31.14 |
| 08/26/2026 15:47 | 46 | 31.18 |
| 08/26/2026 15:47 | 60 | 31.18 |
| 08/26/2026 15:47 | 150 | 31.15 |
| 08/26/2026 15:47 | 100 | 31.14 |
| 08/26/2026 15:47 | 55 | 31.13 |
| 08/26/2026 15:47 | 100 | 31.13 |
| 08/26/2026 15:47 | 52 | 31.15 |
| 08/26/2026 15:47 | 56 | 31.15 |
| 08/26/2026 15:47 | 100 | 31.14 |
| 08/26/2026 15:47 | 100 | 31.14 |
| 08/26/2026 15:47 | 100 | 31.20 |
| 08/26/2026 15:46 | 47 | 31.17 |
| 08/26/2026 15:46 | 15 | 31.17 |
| 08/26/2026 15:46 | 42 | 31.17 |
| 08/26/2026 15:46 | 100 | 31.17 |
| 08/26/2026 15:46 | 42 | 31.18 |
| 08/26/2026 15:46 | 1 | 31.27 |
| 08/26/2026 15:46 | 99 | 31.25 |
| 08/26/2026 15:46 | 1 | 31.25 |
| 08/26/2026 15:46 | 99 | 31.25 |
| 08/26/2026 15:46 | 1 | 31.25 |
| 08/26/2026 15:46 | 110 | 31.24 |
| 08/26/2026 15:46 | 44 | 31.13 |
| 08/26/2026 15:46 | 100 | 31.13 |
| 08/26/2026 15:46 | 200 | 31.13 |
| 08/26/2026 15:46 | 25 | 31.145 |
| 08/26/2026 15:46 | 25 | 31.145 |
| 08/26/2026 15:46 | 25 | 31.145 |
| 08/26/2026 15:46 | 48 | 31.14 |
| 08/26/2026 15:46 | 52 | 31.14 |
| 08/26/2026 15:46 | 100 | 31.13 |
| 08/26/2026 15:46 | 50 | 31.09 |
| 08/26/2026 15:46 | 100 | 31.105 |
| 08/26/2026 15:46 | 100 | 31.10 |
| 08/26/2026 15:46 | 10 | 31.10 |
| 08/26/2026 15:46 | 90 | 31.10 |
| 08/26/2026 15:46 | 80 | 31.10 |
| 08/26/2026 15:46 | 10 | 31.10 |
| 08/26/2026 15:46 | 100 | 31.09 |
| 08/26/2026 15:46 | 10 | 31.09 |
| 08/26/2026 15:46 | 1 | 31.09 |
| 08/26/2026 15:46 | 400 | 31.01 |
| 08/26/2026 15:46 | 5 | 31.01 |
| 08/26/2026 15:46 | 10 | 30.99 |
| 08/26/2026 15:46 | 83 | 30.99 |
| 08/26/2026 15:46 | 83 | 30.98 |
| 08/26/2026 15:46 | 10 | 30.97 |
| 08/26/2026 15:46 | 83 | 30.97 |
| 08/26/2026 15:46 | 100 | 30.96 |
| 08/26/2026 15:46 | 83 | 30.96 |
| 08/26/2026 15:46 | 100 | 30.87 |
| 08/26/2026 15:46 | 1 | 30.88 |
| 08/26/2026 15:46 | 100 | 30.88 |
| 08/26/2026 15:46 | 35 | 30.89 |
| 08/26/2026 15:46 | 900 | 30.90 |
| 08/26/2026 15:46 | 2200 | 30.90 |
| 08/26/2026 15:46 | 50 | 30.90 |
| 08/26/2026 15:46 | 9 | 30.90 |
| 08/26/2026 15:46 | 10 | 30.91 |
| 08/26/2026 15:46 | 264 | 30.91 |
| 08/26/2026 15:46 | 10 | 30.93 |
| 08/26/2026 15:46 | 10 | 31.00 |
| 08/26/2026 15:46 | 5 | 30.97 |
| 08/26/2026 15:46 | 50 | 31.00 |
| 08/26/2026 15:46 | 1000 | 31.00 |
| 08/26/2026 15:46 | 100 | 31.00 |
| 08/26/2026 15:46 | 5 | 31.00 |
| 08/26/2026 15:46 | 64 | 31.00 |
| 08/26/2026 15:46 | 50 | 31.00 |
| 08/26/2026 15:46 | 1 | 31.00 |
| 08/26/2026 15:46 | 100 | 31.00 |
| 08/26/2026 15:46 | 40 | 31.00 |
| 08/26/2026 15:46 | 20 | 31.00 |
| 08/26/2026 15:46 | 100 | 31.00 |
| 08/26/2026 15:46 | 25 | 31.01 |
| 08/26/2026 15:46 | 38 | 31.01 |
| 08/26/2026 15:46 | 100 | 31.04 |
| 08/26/2026 15:46 | 100 | 31.06 |
| 08/26/2026 15:46 | 112 | 31.05 |
| 08/26/2026 15:46 | 25 | 31.07 |
| 08/26/2026 15:46 | 25 | 31.07 |
| 08/26/2026 15:46 | 25 | 31.07 |
| 08/26/2026 15:46 | 20 | 31.07 |
| 08/26/2026 15:46 | 534 | 31.05 |
| 08/26/2026 15:46 | 25 | 31.07 |
| 08/26/2026 15:46 | 1 | 31.07 |
| 08/26/2026 15:46 | 22 | 31.07 |
| 08/26/2026 15:46 | 100 | 31.07 |
| 08/26/2026 15:46 | 12 | 31.07 |
| 08/26/2026 15:46 | 22 | 31.09 |
| 08/26/2026 15:46 | 100 | 31.09 |
| 08/26/2026 15:46 | 354 | 31.05 |
| 08/26/2026 15:46 | 2 | 31.06 |
| 08/26/2026 15:46 | 3 | 31.06 |
| 08/26/2026 15:46 | 100 | 31.06 |
| 08/26/2026 15:46 | 300 | 31.07 |
| 08/26/2026 15:46 | 30 | 31.09 |
| 08/26/2026 15:46 | 2 | 31.09 |
| 08/26/2026 15:46 | 100 | 31.06 |
| 08/26/2026 15:46 | 40 | 31.06 |
| 08/26/2026 15:46 | 40 | 31.10 |
| 08/26/2026 15:46 | 75 | 31.14 |
| 08/26/2026 15:46 | 25 | 31.14 |
| 08/26/2026 15:46 | 49 | 31.14 |
| 08/26/2026 15:46 | 51 | 31.14 |
| 08/26/2026 15:46 | 6 | 31.16 |
| 08/26/2026 15:46 | 50 | 31.16 |
| 08/26/2026 15:46 | 100 | 31.15 |
| 08/26/2026 15:46 | 200 | 31.16 |
| 08/26/2026 15:46 | 100 | 31.16 |
| 08/26/2026 15:46 | 40 | 31.17 |
| 08/26/2026 15:46 | 50 | 31.18 |
| 08/26/2026 15:46 | 32 | 31.18 |
| 08/26/2026 15:46 | 13 | 31.20 |
| 08/26/2026 15:46 | 87 | 31.20 |
| 08/26/2026 15:46 | 100 | 31.20 |
| 08/26/2026 15:46 | 100 | 31.21 |
| 08/26/2026 15:46 | 97 | 31.22 |
| 08/26/2026 15:46 | 23 | 31.22 |
| 08/26/2026 15:46 | 100 | 31.23 |
| 08/26/2026 15:46 | 32 | 31.32 |
| 08/26/2026 15:46 | 100 | 31.27 |
| 08/26/2026 15:46 | 100 | 31.28 |
| 08/26/2026 15:46 | 100 | 31.29 |
| 08/26/2026 15:46 | 32 | 31.285 |
| 08/26/2026 15:46 | 100 | 31.29 |
| 08/26/2026 15:46 | 48 | 31.28 |
| 08/26/2026 15:46 | 100 | 31.28 |
| 08/26/2026 15:46 | 230 | 31.28 |
| 08/26/2026 15:46 | 243 | 31.28 |
| 08/26/2026 15:46 | 27 | 31.28 |
| 08/26/2026 15:46 | 11 | 31.40 |
| 08/26/2026 15:46 | 35 | 31.40 |
| 08/26/2026 15:46 | 5 | 31.40 |
| 08/26/2026 15:46 | 10 | 31.40 |
| 08/26/2026 15:45 | 100 | 31.34 |
| 08/26/2026 15:45 | 17 | 31.29 |
| 08/26/2026 15:45 | 2 | 31.29 |
| 08/26/2026 15:45 | 2 | 31.29 |
| 08/26/2026 15:45 | 88 | 31.28 |
| 08/26/2026 15:45 | 2 | 31.28 |
| 08/26/2026 15:45 | 2 | 31.28 |
| 08/26/2026 15:45 | 145 | 31.28 |
| 08/26/2026 15:45 | 44 | 31.25 |
| 08/26/2026 15:45 | 10 | 31.25 |
| 08/26/2026 15:45 | 10 | 31.25 |
| 08/26/2026 15:45 | 2 | 31.28 |
| 08/26/2026 15:45 | 2 | 31.28 |
| 08/26/2026 15:45 | 2 | 31.28 |
| 08/26/2026 15:45 | 2 | 31.28 |
| 08/26/2026 15:45 | 50 | 31.20 |
| 08/26/2026 15:45 | 2 | 31.24 |
| 08/26/2026 15:45 | 95 | 31.24 |
| 08/26/2026 15:45 | 5 | 31.24 |
| 08/26/2026 15:45 | 5 | 31.20 |
| 08/26/2026 15:45 | 58 | 31.24 |
| 08/26/2026 15:45 | 10 | 31.24 |
| 08/26/2026 15:45 | 32 | 31.24 |
| 08/26/2026 15:45 | 50 | 31.19 |
| 08/26/2026 15:45 | 60 | 31.20 |
| 08/26/2026 15:45 | 25 | 31.20 |
| 08/26/2026 15:45 | 60 | 31.17 |
| 08/26/2026 15:45 | 100 | 31.18 |
| 08/26/2026 15:45 | 100 | 31.17 |
| 08/26/2026 15:45 | 1 | 31.15 |
| 08/26/2026 15:45 | 10 | 31.16 |
| 08/26/2026 15:45 | 40 | 31.15 |
| 08/26/2026 15:45 | 100 | 31.17 |
| 08/26/2026 15:45 | 100 | 31.18 |
| 08/26/2026 15:44 | 100 | 31.18 |
| 08/26/2026 15:44 | 10 | 31.16 |
| 08/26/2026 15:44 | 25 | 31.11 |
| 08/26/2026 15:44 | 25 | 31.11 |
| 08/26/2026 15:44 | 100 | 31.19 |
| 08/26/2026 15:44 | 100 | 31.18 |
| 08/26/2026 15:44 | 6 | 31.18 |
| 08/26/2026 15:44 | 94 | 31.18 |
| 08/26/2026 15:44 | 6 | 31.17 |
| 08/26/2026 15:44 | 100 | 31.17 |
| 08/26/2026 15:44 | 100 | 31.17 |
| 08/26/2026 15:44 | 10 | 31.12 |
| 08/26/2026 15:44 | 59 | 31.12 |
| 08/26/2026 15:44 | 1 | 31.16 |
| 08/26/2026 15:44 | 20 | 31.22 |
| 08/26/2026 15:44 | 200 | 31.25 |
| 08/26/2026 15:44 | 1 | 31.25 |
| 08/26/2026 15:44 | 30 | 31.25 |
| 08/26/2026 15:44 | 100 | 31.25 |
| 08/26/2026 15:44 | 6 | 31.265 |
| 08/26/2026 15:44 | 200 | 31.28 |
| 08/26/2026 15:44 | 235 | 31.27 |
| 08/26/2026 15:44 | 1765 | 31.27 |
| 08/26/2026 15:44 | 100 | 31.30 |
| 08/26/2026 15:44 | 10 | 31.36 |
| 08/26/2026 15:44 | 153 | 31.35 |
| 08/26/2026 15:44 | 153 | 31.34 |
| 08/26/2026 15:44 | 100 | 31.31 |
| 08/26/2026 15:44 | 60 | 31.40 |
| 08/26/2026 15:44 | 4 | 31.42 |
| 08/26/2026 15:44 | 36 | 31.42 |
| 08/26/2026 15:44 | 318 | 31.43 |
| 08/26/2026 15:44 | 100 | 31.44 |
| 08/26/2026 15:44 | 111 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.46 |
| 08/26/2026 15:44 | 25 | 31.46 |
| 08/26/2026 15:44 | 2 | 31.46 |
| 08/26/2026 15:44 | 30 | 31.46 |
| 08/26/2026 15:44 | 52 | 31.46 |
| 08/26/2026 15:44 | 91 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.46 |
| 08/26/2026 15:44 | 13 | 31.46 |
| 08/26/2026 15:44 | 121 | 31.46 |
| 08/26/2026 15:44 | 79 | 31.46 |
| 08/26/2026 15:44 | 3 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.46 |
| 08/26/2026 15:44 | 39 | 31.46 |
| 08/26/2026 15:44 | 61 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.46 |
| 08/26/2026 15:44 | 146 | 31.46 |
| 08/26/2026 15:44 | 92 | 31.49 |
| 08/26/2026 15:44 | 121 | 31.49 |
| 08/26/2026 15:44 | 79 | 31.49 |
| 08/26/2026 15:44 | 54 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.46 |
| 08/26/2026 15:44 | 50 | 31.46 |
| 08/26/2026 15:44 | 78 | 31.46 |
| 08/26/2026 15:44 | 556 | 31.46 |
| 08/26/2026 15:44 | 50 | 31.46 |
| 08/26/2026 15:44 | 100 | 31.48 |
| 08/26/2026 15:44 | 700 | 31.47 |
| 08/26/2026 15:44 | 66 | 31.50 |
| 08/26/2026 15:44 | 60 | 31.525 |
| 08/26/2026 15:44 | 50 | 31.55 |
| 08/26/2026 15:44 | 200 | 31.58 |
| 08/26/2026 15:44 | 100 | 31.555 |
| 08/26/2026 15:44 | 27 | 31.49 |
| 08/26/2026 15:44 | 73 | 31.49 |
| 08/26/2026 15:44 | 27 | 31.51 |
| 08/26/2026 15:44 | 100 | 31.49 |
| 08/26/2026 15:44 | 7 | 31.51 |
| 08/26/2026 15:44 | 193 | 31.51 |
| 08/26/2026 15:44 | 7 | 31.51 |
| 08/26/2026 15:44 | 193 | 31.51 |
| 08/26/2026 15:44 | 25 | 31.50 |
| 08/26/2026 15:44 | 2000 | 31.50 |
| 08/26/2026 15:44 | 500 | 31.55 |
| 08/26/2026 15:44 | 83 | 31.57 |
| 08/26/2026 15:44 | 100 | 31.57 |
| 08/26/2026 15:44 | 4 | 31.61 |
| 08/26/2026 15:44 | 97 | 31.71 |
| 08/26/2026 15:43 | 50 | 31.76 |
| 08/26/2026 15:43 | 200 | 31.76 |
| 08/26/2026 15:43 | 10 | 31.77 |
| 08/26/2026 15:43 | 25 | 31.795 |
| 08/26/2026 15:43 | 20 | 31.795 |
| 08/26/2026 15:43 | 1 | 31.74 |
| 08/26/2026 15:43 | 300 | 31.73 |
| 08/26/2026 15:43 | 100 | 31.71 |
| 08/26/2026 15:43 | 100 | 31.70 |
| 08/26/2026 15:43 | 18 | 31.67 |
| 08/26/2026 15:43 | 25 | 31.67 |
| 08/26/2026 15:43 | 25 | 31.67 |
| 08/26/2026 15:43 | 140 | 31.66 |
| 08/26/2026 15:43 | 100 | 31.65 |
| 08/26/2026 15:43 | 25 | 31.675 |
| 08/26/2026 15:43 | 7 | 31.67 |
| 08/26/2026 15:43 | 1 | 31.65 |
| 08/26/2026 15:43 | 1 | 31.61 |
| 08/26/2026 15:43 | 25 | 31.67 |
| 08/26/2026 15:43 | 25 | 31.67 |
| 08/26/2026 15:43 | 25 | 31.67 |
| 08/26/2026 15:43 | 25 | 31.67 |
| 08/26/2026 15:43 | 18 | 31.66 |
| 08/26/2026 15:43 | 25 | 31.66 |
| 08/26/2026 15:43 | 25 | 31.66 |
| 08/26/2026 15:43 | 25 | 31.66 |
| 08/26/2026 15:43 | 7 | 31.66 |
| 08/26/2026 15:43 | 1 | 31.66 |
| 08/26/2026 15:43 | 1 | 31.65 |
| 08/26/2026 15:43 | 1 | 31.63 |
| 08/26/2026 15:43 | 10 | 31.59 |
| 08/26/2026 15:43 | 24 | 31.60 |
| 08/26/2026 15:43 | 50 | 31.60 |
| 08/26/2026 15:43 | 32 | 31.60 |
| 08/26/2026 15:43 | 20 | 31.60 |
| 08/26/2026 15:43 | 25 | 31.60 |
| 08/26/2026 15:43 | 30 | 31.60 |
| 08/26/2026 15:43 | 25 | 31.59 |
| 08/26/2026 15:43 | 195 | 31.60 |
| 08/26/2026 15:43 | 294 | 31.60 |
| 08/26/2026 15:43 | 78 | 31.60 |
| 08/26/2026 15:43 | 3 | 31.60 |
| 08/26/2026 15:43 | 530 | 31.60 |
| 08/26/2026 15:43 | 100 | 31.59 |
| 08/26/2026 15:43 | 100 | 31.59 |
| 08/26/2026 15:43 | 100 | 31.59 |
| 08/26/2026 15:43 | 148 | 31.53 |
| 08/26/2026 15:43 | 52 | 31.53 |
| 08/26/2026 15:43 | 40 | 31.47 |
| 08/26/2026 15:43 | 60 | 31.47 |
| 08/26/2026 15:43 | 10 | 31.50 |
| 08/26/2026 15:43 | 100 | 31.50 |
| 08/26/2026 15:43 | 2 | 31.52 |
| 08/26/2026 15:43 | 98 | 31.52 |
| 08/26/2026 15:43 | 29 | 31.52 |
| 08/26/2026 15:43 | 2 | 31.53 |
| 08/26/2026 15:43 | 20 | 31.57 |
| 08/26/2026 15:43 | 25 | 31.57 |
| 08/26/2026 15:43 | 31 | 31.57 |
| 08/26/2026 15:43 | 1 | 31.61 |
| 08/26/2026 15:43 | 86 | 31.59 |
| 08/26/2026 15:43 | 3 | 31.59 |
| 08/26/2026 15:43 | 400 | 31.59 |
| 08/26/2026 15:43 | 92 | 31.59 |
| 08/26/2026 15:43 | 19 | 31.59 |
| 08/26/2026 15:43 | 3 | 31.59 |
| 08/26/2026 15:43 | 70 | 31.59 |
| 08/26/2026 15:43 | 311 | 31.59 |
| 08/26/2026 15:43 | 19 | 31.59 |
| 08/26/2026 15:43 | 200 | 31.52 |
| 08/26/2026 15:43 | 29 | 31.54 |
| 08/26/2026 15:43 | 71 | 31.54 |
| 08/26/2026 15:43 | 29 | 31.54 |
| 08/26/2026 15:43 | 100 | 31.52 |
| 08/26/2026 15:43 | 950 | 31.49 |
| 08/26/2026 15:43 | 24 | 31.435 |
| 08/26/2026 15:43 | 200 | 31.37 |
| 08/26/2026 15:43 | 100 | 31.36 |
| 08/26/2026 15:43 | 100 | 31.38 |
| 08/26/2026 15:43 | 100 | 31.46 |
| 08/26/2026 15:42 | 100 | 31.46 |
| 08/26/2026 15:42 | 100 | 31.43 |
| 08/26/2026 15:42 | 50 | 31.45 |
| 08/26/2026 15:42 | 12 | 31.45 |
| 08/26/2026 15:42 | 62 | 31.46 |
| 08/26/2026 15:42 | 13 | 31.45 |
| 08/26/2026 15:42 | 59 | 31.45 |
| 08/26/2026 15:42 | 141 | 31.45 |
| 08/26/2026 15:42 | 20 | 31.47 |
| 08/26/2026 15:42 | 1 | 31.48 |
| 08/26/2026 15:42 | 700 | 31.50 |
| 08/26/2026 15:42 | 100 | 31.50 |
| 08/26/2026 15:42 | 60 | 31.50 |
| 08/26/2026 15:42 | 300 | 31.50 |
| 08/26/2026 15:42 | 129 | 31.50 |
| 08/26/2026 15:42 | 28 | 31.50 |
| 08/26/2026 15:42 | 5 | 31.50 |
| 08/26/2026 15:42 | 38 | 31.50 |
| 08/26/2026 15:42 | 100 | 31.50 |
| 08/26/2026 15:42 | 511 | 31.51 |
| 08/26/2026 15:42 | 76 | 31.51 |
| 08/26/2026 15:42 | 3 | 31.53 |
| 08/26/2026 15:42 | 100 | 31.58 |
| 08/26/2026 15:42 | 100 | 31.58 |
| 08/26/2026 15:42 | 30 | 31.52 |
| 08/26/2026 15:42 | 53 | 31.565 |
| 08/26/2026 15:42 | 100 | 31.52 |
| 08/26/2026 15:42 | 100 | 31.52 |
| 08/26/2026 15:42 | 100 | 31.53 |
| 08/26/2026 15:42 | 9 | 31.45 |
| 08/26/2026 15:42 | 87 | 31.46 |
| 08/26/2026 15:42 | 154 | 31.47 |
| 08/26/2026 15:42 | 96 | 31.47 |
| 08/26/2026 15:42 | 4 | 31.48 |
| 08/26/2026 15:42 | 2000 | 31.57 |
| 08/26/2026 15:42 | 40 | 31.58 |
| 08/26/2026 15:42 | 88 | 31.52 |
| 08/26/2026 15:42 | 212 | 31.52 |
| 08/26/2026 15:42 | 88 | 31.48 |
| 08/26/2026 15:42 | 1 | 31.48 |
| 08/26/2026 15:42 | 1 | 31.48 |
| 08/26/2026 15:42 | 10 | 31.48 |
| 08/26/2026 15:42 | 1 | 31.48 |
| 08/26/2026 15:42 | 9 | 31.47 |
| 08/26/2026 15:42 | 1 | 31.435 |
| 08/26/2026 15:42 | 10 | 31.47 |
| 08/26/2026 15:42 | 1 | 31.47 |
| 08/26/2026 15:42 | 10 | 31.45 |
| 08/26/2026 15:42 | 3 | 31.45 |
| 08/26/2026 15:42 | 151 | 31.45 |
| 08/26/2026 15:42 | 249 | 31.45 |
| 08/26/2026 15:42 | 100 | 31.44 |
| 08/26/2026 15:42 | 5 | 31.38 |
| 08/26/2026 15:42 | 25 | 31.37 |
| 08/26/2026 15:42 | 1 | 31.31 |
| 08/26/2026 15:42 | 100 | 31.35 |
| 08/26/2026 15:42 | 15 | 31.36 |
| 08/26/2026 15:42 | 285 | 31.36 |
| 08/26/2026 15:42 | 23 | 31.35 |
| 08/26/2026 15:42 | 100 | 31.35 |
| 08/26/2026 15:42 | 100 | 31.33 |
| 08/26/2026 15:42 | 100 | 31.32 |
| 08/26/2026 15:42 | 25 | 31.31 |
| 08/26/2026 15:42 | 25 | 31.31 |
| 08/26/2026 15:42 | 25 | 31.31 |
| 08/26/2026 15:42 | 25 | 31.30 |
| 08/26/2026 15:42 | 300 | 31.30 |
| 08/26/2026 15:42 | 381 | 31.30 |
| 08/26/2026 15:42 | 1000 | 31.30 |
| 08/26/2026 15:42 | 100 | 31.25 |
| 08/26/2026 15:42 | 110 | 31.24 |
| 08/26/2026 15:42 | 100 | 31.23 |
| 08/26/2026 15:42 | 100 | 31.26 |
| 08/26/2026 15:42 | 50 | 31.28 |
| 08/26/2026 15:42 | 100 | 31.28 |
| 08/26/2026 15:42 | 100 | 31.28 |
| 08/26/2026 15:42 | 1 | 31.23 |
| 08/26/2026 15:42 | 100 | 31.13 |
| 08/26/2026 15:42 | 100 | 31.09 |
| 08/26/2026 15:41 | 290 | 31.00 |
| 08/26/2026 15:41 | 10 | 31.00 |
| 08/26/2026 15:41 | 75 | 30.95 |
| 08/26/2026 15:41 | 1 | 31.00 |
| 08/26/2026 15:41 | 100 | 31.00 |
| 08/26/2026 15:41 | 28 | 31.00 |
| 08/26/2026 15:41 | 10 | 31.00 |
| 08/26/2026 15:41 | 10 | 31.00 |
| 08/26/2026 15:41 | 35 | 31.00 |
| 08/26/2026 15:41 | 20 | 31.00 |
| 08/26/2026 15:41 | 10 | 31.00 |
| 08/26/2026 15:41 | 1 | 31.02 |
| 08/26/2026 15:41 | 79 | 31.02 |
| 08/26/2026 15:41 | 21 | 31.02 |
| 08/26/2026 15:41 | 5 | 31.02 |
| 08/26/2026 15:41 | 100 | 31.04 |
| 08/26/2026 15:41 | 100 | 31.04 |
| 08/26/2026 15:41 | 50 | 31.04 |
| 08/26/2026 15:41 | 7 | 31.04 |
| 08/26/2026 15:41 | 20 | 31.05 |
| 08/26/2026 15:41 | 200 | 31.15 |
| 08/26/2026 15:41 | 40 | 31.15 |
| 08/26/2026 15:41 | 10 | 31.18 |
| 08/26/2026 15:41 | 30 | 31.10 |
| 08/26/2026 15:41 | 10 | 31.15 |
| 08/26/2026 15:41 | 25 | 31.05 |
| 08/26/2026 15:41 | 200 | 31.08 |
| 08/26/2026 15:41 | 203 | 31.07 |
| 08/26/2026 15:41 | 56 | 31.07 |
| 08/26/2026 15:41 | 100 | 31.11 |
| 08/26/2026 15:41 | 110 | 31.09 |
| 08/26/2026 15:41 | 67 | 31.11 |
| 08/26/2026 15:41 | 33 | 31.11 |
| 08/26/2026 15:41 | 1 | 31.20 |
| 08/26/2026 15:41 | 193 | 31.20 |
| 08/26/2026 15:41 | 7 | 31.20 |
| 08/26/2026 15:41 | 513 | 31.23 |
| 08/26/2026 15:41 | 100 | 31.23 |
| 08/26/2026 15:41 | 264 | 31.30 |
| 08/26/2026 15:41 | 372 | 31.30 |
| 08/26/2026 15:41 | 28 | 31.31 |
| 08/26/2026 15:41 | 135 | 31.33 |
| 08/26/2026 15:41 | 100 | 31.31 |
| 08/26/2026 15:41 | 78 | 31.33 |
| 08/26/2026 15:41 | 22 | 31.33 |
| 08/26/2026 15:41 | 100 | 31.33 |
| 08/26/2026 15:41 | 100 | 31.33 |
| 08/26/2026 15:41 | 7 | 31.31 |
| 08/26/2026 15:41 | 100 | 31.31 |
| 08/26/2026 15:41 | 16 | 31.32 |
| 08/26/2026 15:41 | 1 | 31.32 |
| 08/26/2026 15:41 | 1 | 31.32 |
| 08/26/2026 15:41 | 1 | 31.32 |
| 08/26/2026 15:41 | 46 | 31.32 |
| 08/26/2026 15:41 | 20 | 31.42 |
| 08/26/2026 15:41 | 97 | 31.42 |
| 08/26/2026 15:41 | 25 | 31.42 |
| 08/26/2026 15:41 | 75 | 31.42 |
| 08/26/2026 15:41 | 3 | 31.41 |
| 08/26/2026 15:41 | 100 | 31.42 |
| 08/26/2026 15:41 | 77 | 31.41 |
| 08/26/2026 15:41 | 20 | 31.37 |
| 08/26/2026 15:41 | 100 | 31.31 |
| 08/26/2026 15:41 | 44 | 31.31 |
| 08/26/2026 15:41 | 156 | 31.31 |
| 08/26/2026 15:41 | 94 | 31.32 |
| 08/26/2026 15:41 | 100 | 31.33 |
| 08/26/2026 15:41 | 6 | 31.32 |
| 08/26/2026 15:41 | 80 | 31.36 |
| 08/26/2026 15:41 | 20 | 31.345 |
| 08/26/2026 15:41 | 7 | 31.36 |
| 08/26/2026 15:41 | 100 | 31.38 |
| 08/26/2026 15:41 | 200 | 31.37 |
| 08/26/2026 15:41 | 100 | 31.42 |
| 08/26/2026 15:41 | 25 | 31.44 |
| 08/26/2026 15:41 | 25 | 31.44 |
| 08/26/2026 15:41 | 25 | 31.44 |
| 08/26/2026 15:41 | 25 | 31.445 |
| 08/26/2026 15:41 | 25 | 31.445 |
| 08/26/2026 15:41 | 25 | 31.435 |
| 08/26/2026 15:41 | 100 | 31.44 |
| 08/26/2026 15:41 | 100 | 31.43 |
| 08/26/2026 15:41 | 10 | 31.47 |
| 08/26/2026 15:41 | 100 | 31.48 |
| 08/26/2026 15:41 | 22 | 31.51 |
| 08/26/2026 15:41 | 20 | 31.50 |
| 08/26/2026 15:41 | 50 | 31.50 |
| 08/26/2026 15:41 | 5 | 31.51 |
| 08/26/2026 15:41 | 12 | 31.51 |
| 08/26/2026 15:41 | 100 | 31.52 |
| 08/26/2026 15:41 | 35 | 31.55 |
| 08/26/2026 15:41 | 700 | 31.55 |
| 08/26/2026 15:41 | 15 | 31.69 |
| 08/26/2026 15:41 | 100 | 31.69 |
| 08/26/2026 15:41 | 185 | 31.70 |
| 08/26/2026 15:41 | 115 | 31.70 |
| 08/26/2026 15:41 | 22 | 31.73 |
| 08/26/2026 15:41 | 32 | 31.76 |
| 08/26/2026 15:41 | 46 | 31.76 |
| 08/26/2026 15:41 | 67 | 31.75 |
| 08/26/2026 15:41 | 33 | 31.75 |
| 08/26/2026 15:41 | 9 | 31.75 |
| 08/26/2026 15:41 | 100 | 31.75 |
| 08/26/2026 15:41 | 100 | 31.74 |
| 08/26/2026 15:41 | 76 | 31.64 |
| 08/26/2026 15:41 | 46 | 31.68 |
| 08/26/2026 15:41 | 37 | 31.68 |
| 08/26/2026 15:41 | 25 | 31.70 |
| 08/26/2026 15:41 | 1 | 31.70 |
| 08/26/2026 15:41 | 24 | 31.70 |
| 08/26/2026 15:41 | 10 | 31.69 |
| 08/26/2026 15:41 | 37 | 31.69 |
| 08/26/2026 15:41 | 76 | 31.69 |
| 08/26/2026 15:41 | 100 | 31.62 |
| 08/26/2026 15:41 | 23 | 31.62 |
| 08/26/2026 15:41 | 98 | 31.58 |
| 08/26/2026 15:41 | 25 | 31.65 |
| 08/26/2026 15:41 | 20 | 31.65 |
| 08/26/2026 15:41 | 1 | 31.67 |
| 08/26/2026 15:41 | 40 | 31.67 |
| 08/26/2026 15:41 | 1 | 31.68 |
| 08/26/2026 15:41 | 100 | 31.70 |
| 08/26/2026 15:41 | 9 | 31.71 |
| 08/26/2026 15:41 | 291 | 31.71 |
| 08/26/2026 15:41 | 100 | 31.72 |
| 08/26/2026 15:41 | 100 | 31.73 |
| 08/26/2026 15:41 | 100 | 31.74 |
| 08/26/2026 15:41 | 1 | 31.75 |
| 08/26/2026 15:41 | 328 | 31.71 |
| 08/26/2026 15:41 | 50 | 31.71 |
| 08/26/2026 15:41 | 100 | 31.72 |
| 08/26/2026 15:41 | 100 | 31.73 |
| 08/26/2026 15:41 | 100 | 31.74 |
| 08/26/2026 15:41 | 100 | 31.72 |
| 08/26/2026 15:41 | 84 | 31.73 |
| 08/26/2026 15:41 | 16 | 31.73 |
| 08/26/2026 15:41 | 45 | 31.73 |
| 08/26/2026 15:41 | 11 | 31.73 |
| 08/26/2026 15:41 | 10 | 31.73 |
| 08/26/2026 15:41 | 7 | 31.73 |
| 08/26/2026 15:41 | 1 | 31.73 |
| 08/26/2026 15:41 | 100 | 31.73 |
| 08/26/2026 15:41 | 25 | 31.72 |
| 08/26/2026 15:41 | 300 | 31.72 |
| 08/26/2026 15:41 | 79 | 31.72 |
| 08/26/2026 15:41 | 410 | 31.72 |
| 08/26/2026 15:41 | 274 | 31.72 |
| 08/26/2026 15:41 | 209 | 31.72 |
| 08/26/2026 15:41 | 22 | 31.72 |
| 08/26/2026 15:41 | 6 | 31.72 |
| 08/26/2026 15:41 | 200 | 31.72 |
| 08/26/2026 15:41 | 100 | 31.73 |
| 08/26/2026 15:41 | 10 | 31.74 |
| 08/26/2026 15:41 | 80 | 31.76 |
| 08/26/2026 15:41 | 10 | 31.76 |
| 08/26/2026 15:41 | 10 | 31.76 |
| 08/26/2026 15:41 | 25 | 31.75 |
| 08/26/2026 15:41 | 100 | 31.80 |
| 08/26/2026 15:41 | 2 | 31.80 |
| 08/26/2026 15:41 | 1 | 31.80 |
| 08/26/2026 15:41 | 2 | 31.81 |
| 08/26/2026 15:41 | 3 | 31.81 |
| 08/26/2026 15:41 | 3 | 31.81 |
| 08/26/2026 15:41 | 24 | 31.89 |
| 08/26/2026 15:41 | 24 | 31.845 |
| 08/26/2026 15:41 | 100 | 31.86 |
| 08/26/2026 15:41 | 100 | 31.86 |
| 08/26/2026 15:41 | 100 | 31.87 |
| 08/26/2026 15:41 | 125 | 31.87 |
| 08/26/2026 15:41 | 117 | 31.88 |
| 08/26/2026 15:41 | 100 | 31.86 |
| 08/26/2026 15:41 | 100 | 31.85 |
| 08/26/2026 15:40 | 2 | 31.86 |
| 08/26/2026 15:40 | 125 | 31.80 |
| 08/26/2026 15:40 | 20 | 31.77 |
| 08/26/2026 15:40 | 50 | 31.78 |
| 08/26/2026 15:40 | 50 | 31.82 |
| 08/26/2026 15:40 | 1 | 31.80 |
| 08/26/2026 15:40 | 500 | 31.83 |
| 08/26/2026 15:40 | 242 | 31.83 |
| 08/26/2026 15:40 | 58 | 31.83 |
| 08/26/2026 15:40 | 85 | 31.84 |
| 08/26/2026 15:40 | 500 | 31.85 |
| 08/26/2026 15:40 | 50 | 31.92 |
| 08/26/2026 15:40 | 39 | 31.92 |
| 08/26/2026 15:40 | 38 | 31.93 |
| 08/26/2026 15:40 | 25 | 31.96 |
| 08/26/2026 15:40 | 21 | 31.91 |
| 08/26/2026 15:40 | 100 | 31.89 |
| 08/26/2026 15:40 | 55 | 31.89 |
| 08/26/2026 15:40 | 50 | 31.89 |
| 08/26/2026 15:40 | 100 | 31.89 |
| 08/26/2026 15:40 | 100 | 31.84 |
| 08/26/2026 15:40 | 44 | 31.865 |
| 08/26/2026 15:40 | 6 | 31.865 |
| 08/26/2026 15:40 | 50 | 31.85 |
| 08/26/2026 15:40 | 200 | 31.85 |
| 08/26/2026 15:40 | 100 | 31.85 |
| 08/26/2026 15:40 | 25 | 31.85 |
| 08/26/2026 15:40 | 19 | 31.85 |
| 08/26/2026 15:40 | 39 | 31.80 |
| 08/26/2026 15:40 | 74 | 31.77 |
| 08/26/2026 15:40 | 16 | 31.72 |
| 08/26/2026 15:40 | 100 | 31.77 |
| 08/26/2026 15:40 | 10 | 31.74 |
| 08/26/2026 15:40 | 100 | 31.77 |
| 08/26/2026 15:40 | 28 | 31.78 |
| 08/26/2026 15:40 | 100 | 31.85 |
| 08/26/2026 15:40 | 153 | 31.85 |
| 08/26/2026 15:40 | 73 | 31.85 |
| 08/26/2026 15:40 | 140 | 31.85 |
| 08/26/2026 15:40 | 100 | 31.82 |
| 08/26/2026 15:40 | 100 | 31.83 |
| 08/26/2026 15:40 | 22 | 31.84 |
| 08/26/2026 15:40 | 5 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 25 | 31.84 |
| 08/26/2026 15:40 | 560 | 31.80 |
| 08/26/2026 15:40 | 210 | 31.80 |
| 08/26/2026 15:40 | 30 | 31.80 |
| 08/26/2026 15:40 | 85 | 31.71 |
| 08/26/2026 15:40 | 100 | 31.72 |
| 08/26/2026 15:40 | 25 | 31.72 |
| 08/26/2026 15:40 | 1 | 31.77 |
| 08/26/2026 15:40 | 254 | 31.78 |
| 08/26/2026 15:40 | 50 | 31.79 |
| 08/26/2026 15:40 | 5 | 31.80 |
| 08/26/2026 15:40 | 70 | 31.80 |
| 08/26/2026 15:40 | 100 | 31.81 |
| 08/26/2026 15:40 | 349 | 31.81 |
| 08/26/2026 15:40 | 75 | 31.81 |
| 08/26/2026 15:40 | 287 | 31.81 |
| 08/26/2026 15:40 | 11 | 31.84 |
| 08/26/2026 15:40 | 18 | 31.89 |
| 08/26/2026 15:39 | 100 | 31.915 |
| 08/26/2026 15:39 | 12 | 31.915 |
| 08/26/2026 15:39 | 40 | 31.90 |
| 08/26/2026 15:39 | 1 | 31.88 |
| 08/26/2026 15:39 | 9 | 31.84 |
| 08/26/2026 15:39 | 30 | 31.85 |
| 08/26/2026 15:39 | 200 | 31.89 |
| 08/26/2026 15:39 | 15 | 31.89 |
| 08/26/2026 15:39 | 29 | 31.91 |
| 08/26/2026 15:39 | 1 | 31.91 |
| 08/26/2026 15:39 | 1 | 31.86 |
| 08/26/2026 15:39 | 100 | 31.89 |
| 08/26/2026 15:39 | 22 | 32.00 |
| 08/26/2026 15:39 | 1 | 32.00 |
| 08/26/2026 15:39 | 23 | 31.94 |
| 08/26/2026 15:39 | 30 | 32.03 |
| 08/26/2026 15:39 | 50 | 32.00 |
| 08/26/2026 15:39 | 500 | 31.93 |
| 08/26/2026 15:39 | 1 | 31.95 |
| 08/26/2026 15:39 | 200 | 31.99 |
| 08/26/2026 15:39 | 115 | 31.99 |
| 08/26/2026 15:39 | 185 | 31.99 |
| 08/26/2026 15:39 | 125 | 32.00 |
| 08/26/2026 15:39 | 10 | 32.05 |
| 08/26/2026 15:39 | 500 | 32.05 |
| 08/26/2026 15:39 | 46 | 32.06 |
| 08/26/2026 15:39 | 100 | 32.06 |
| 08/26/2026 15:39 | 1 | 32.17 |
| 08/26/2026 15:39 | 1 | 32.17 |
| 08/26/2026 15:39 | 17 | 32.13 |
| 08/26/2026 15:39 | 1 | 32.13 |
| 08/26/2026 15:39 | 100 | 32.13 |
| 08/26/2026 15:39 | 2 | 32.13 |
| 08/26/2026 15:39 | 65 | 32.08 |
| 08/26/2026 15:39 | 35 | 32.10 |
| 08/26/2026 15:39 | 2 | 32.10 |
| 08/26/2026 15:39 | 5 | 32.10 |
| 08/26/2026 15:39 | 100 | 32.10 |
| 08/26/2026 15:39 | 35 | 32.03 |
| 08/26/2026 15:39 | 125 | 32.04 |
| 08/26/2026 15:39 | 100 | 32.04 |
| 08/26/2026 15:39 | 5 | 32.02 |
| 08/26/2026 15:39 | 209 | 32.00 |
| 08/26/2026 15:39 | 100 | 32.00 |
| 08/26/2026 15:39 | 62 | 32.00 |
| 08/26/2026 15:39 | 100 | 32.00 |
| 08/26/2026 15:39 | 129 | 32.00 |
| 08/26/2026 15:39 | 1 | 32.00 |
| 08/26/2026 15:39 | 32 | 32.00 |
| 08/26/2026 15:39 | 68 | 32.00 |
| 08/26/2026 15:39 | 1 | 32.00 |
| 08/26/2026 15:39 | 1 | 32.00 |
| 08/26/2026 15:39 | 10 | 32.00 |
| 08/26/2026 15:39 | 4 | 32.00 |
| 08/26/2026 15:39 | 46 | 32.00 |
| 08/26/2026 15:39 | 10 | 32.00 |
| 08/26/2026 15:39 | 48 | 32.01 |
| 08/26/2026 15:39 | 30 | 32.01 |
| 08/26/2026 15:39 | 50 | 32.02 |
| 08/26/2026 15:39 | 200 | 32.03 |
| 08/26/2026 15:39 | 100 | 32.03 |
| 08/26/2026 15:39 | 40 | 32.05 |
| 08/26/2026 15:39 | 26 | 32.06 |
| 08/26/2026 15:39 | 4 | 32.06 |
| 08/26/2026 15:39 | 1 | 32.08 |
| 08/26/2026 15:39 | 6 | 32.10 |
| 08/26/2026 15:39 | 94 | 32.10 |
| 08/26/2026 15:39 | 10 | 32.10 |
| 08/26/2026 15:39 | 100 | 32.10 |
| 08/26/2026 15:39 | 6 | 32.11 |
| 08/26/2026 15:39 | 38 | 32.16 |
| 08/26/2026 15:39 | 10 | 32.165 |
| 08/26/2026 15:39 | 26 | 32.18 |
| 08/26/2026 15:39 | 100 | 32.165 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 30 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 26 | 32.20 |
| 08/26/2026 15:39 | 74 | 32.20 |
| 08/26/2026 15:39 | 60 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 174 | 32.20 |
| 08/26/2026 15:39 | 246 | 32.20 |
| 08/26/2026 15:39 | 100 | 32.20 |
| 08/26/2026 15:39 | 62 | 32.20 |
| 08/26/2026 15:39 | 345 | 32.40 |
| 08/26/2026 15:39 | 10 | 32.40 |
| 08/26/2026 15:39 | 181 | 32.39 |
| 08/26/2026 15:39 | 100 | 32.34 |
| 08/26/2026 15:39 | 100 | 32.38 |
| 08/26/2026 15:39 | 10 | 32.38 |
| 08/26/2026 15:39 | 100 | 32.38 |
| 08/26/2026 15:39 | 125 | 32.37 |
| 08/26/2026 15:39 | 100 | 32.36 |
| 08/26/2026 15:39 | 10 | 32.36 |
| 08/26/2026 15:39 | 1 | 32.36 |
| 08/26/2026 15:39 | 100 | 32.34 |
| 08/26/2026 15:39 | 10 | 32.33 |
| 08/26/2026 15:39 | 100 | 32.32 |
| 08/26/2026 15:39 | 308 | 32.31 |
| 08/26/2026 15:39 | 100 | 32.265 |
| 08/26/2026 15:39 | 100 | 32.26 |
| 08/26/2026 15:39 | 300 | 32.24 |
| 08/26/2026 15:39 | 105 | 32.15 |
| 08/26/2026 15:39 | 100 | 32.13 |
| 08/26/2026 15:39 | 50 | 32.15 |
| 08/26/2026 15:39 | 31 | 32.15 |
| 08/26/2026 15:39 | 100 | 32.15 |
| 08/26/2026 15:39 | 69 | 32.11 |
| 08/26/2026 15:39 | 6 | 32.11 |
| 08/26/2026 15:39 | 125 | 32.12 |
| 08/26/2026 15:39 | 94 | 32.11 |
| 08/26/2026 15:39 | 6 | 32.125 |
| 08/26/2026 15:39 | 100 | 32.11 |
| 08/26/2026 15:39 | 99 | 32.12 |
| 08/26/2026 15:39 | 1 | 32.12 |
| 08/26/2026 15:39 | 99 | 32.12 |
| 08/26/2026 15:39 | 1 | 32.12 |
| 08/26/2026 15:39 | 1 | 32.12 |
| 08/26/2026 15:39 | 225 | 32.11 |
| 08/26/2026 15:39 | 330 | 32.11 |
| 08/26/2026 15:39 | 100 | 32.11 |
| 08/26/2026 15:39 | 100 | 32.12 |
| 08/26/2026 15:39 | 125 | 32.12 |
| 08/26/2026 15:39 | 20 | 32.12 |
| 08/26/2026 15:39 | 7 | 32.12 |
| 08/26/2026 15:39 | 156 | 32.13 |
| 08/26/2026 15:39 | 44 | 32.18 |
| 08/26/2026 15:39 | 1 | 32.16 |
| 08/26/2026 15:39 | 5 | 32.18 |
| 08/26/2026 15:39 | 100 | 32.18 |
| 08/26/2026 15:39 | 100 | 32.19 |
| 08/26/2026 15:39 | 24 | 32.21 |
| 08/26/2026 15:39 | 76 | 32.21 |
| 08/26/2026 15:39 | 24 | 32.21 |
| 08/26/2026 15:39 | 25 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.21 |
| 08/26/2026 15:39 | 100 | 32.29 |
| 08/26/2026 15:39 | 100 | 32.255 |
| 08/26/2026 15:39 | 99 | 32.30 |
| 08/26/2026 15:39 | 1 | 32.30 |
| 08/26/2026 15:39 | 100 | 32.29 |
| 08/26/2026 15:39 | 100 | 32.255 |
| 08/26/2026 15:39 | 50 | 32.30 |
| 08/26/2026 15:39 | 125 | 32.29 |
| 08/26/2026 15:39 | 25 | 32.29 |
| 08/26/2026 15:39 | 75 | 32.29 |
| 08/26/2026 15:39 | 25 | 32.29 |
| 08/26/2026 15:39 | 100 | 32.255 |
| 08/26/2026 15:39 | 100 | 32.29 |
| 08/26/2026 15:39 | 100 | 32.29 |
| 08/26/2026 15:39 | 100 | 32.28 |
| 08/26/2026 15:39 | 100 | 32.28 |
| 08/26/2026 15:39 | 100 | 32.28 |
| 08/26/2026 15:39 | 25 | 32.30 |
| 08/26/2026 15:39 | 49 | 32.29 |
| 08/26/2026 15:39 | 1 | 32.29 |
| 08/26/2026 15:39 | 25 | 32.29 |
| 08/26/2026 15:39 | 74 | 32.28 |
| 08/26/2026 15:39 | 1 | 32.28 |
| 08/26/2026 15:39 | 25 | 32.29 |
| 08/26/2026 15:39 | 74 | 32.29 |
| 08/26/2026 15:39 | 1 | 32.29 |
| 08/26/2026 15:39 | 25 | 32.29 |
| 08/26/2026 15:39 | 74 | 32.28 |
| 08/26/2026 15:39 | 1 | 32.28 |
| 08/26/2026 15:39 | 25 | 32.28 |
| 08/26/2026 15:39 | 1 | 32.28 |
| 08/26/2026 15:39 | 74 | 32.28 |
| 08/26/2026 15:39 | 25 | 32.28 |
| 08/26/2026 15:39 | 74 | 32.275 |
| 08/26/2026 15:39 | 1 | 32.275 |
| 08/26/2026 15:39 | 19 | 32.275 |
| 08/26/2026 15:39 | 6 | 32.275 |
| 08/26/2026 15:39 | 4 | 32.23 |
| 08/26/2026 15:39 | 1 | 32.275 |
| 08/26/2026 15:38 | 66 | 32.27 |
| 08/26/2026 15:38 | 31 | 32.27 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 25 | 32.28 |
| 08/26/2026 15:38 | 1 | 32.28 |
| 08/26/2026 15:38 | 5 | 32.32 |
| 08/26/2026 15:38 | 6 | 32.27 |
| 08/26/2026 15:38 | 320 | 32.27 |
| 08/26/2026 15:38 | 100 | 32.28 |
| 08/26/2026 15:38 | 10 | 32.25 |
| 08/26/2026 15:38 | 20 | 32.25 |
| 08/26/2026 15:38 | 65 | 32.28 |
| 08/26/2026 15:38 | 1 | 32.29 |
| 08/26/2026 15:38 | 1 | 32.30 |
| 08/26/2026 15:38 | 10 | 32.32 |
| 08/26/2026 15:38 | 150 | 32.32 |
| 08/26/2026 15:38 | 10 | 32.33 |
| 08/26/2026 15:38 | 10 | 32.39 |
| 08/26/2026 15:38 | 200 | 32.40 |
| 08/26/2026 15:38 | 546 | 32.40 |
| 08/26/2026 15:38 | 204 | 32.40 |
| 08/26/2026 15:38 | 100 | 32.41 |
| 08/26/2026 15:38 | 10 | 32.41 |
| 08/26/2026 15:38 | 5 | 32.45 |
| 08/26/2026 15:38 | 200 | 32.45 |
| 08/26/2026 15:38 | 100 | 32.46 |
| 08/26/2026 15:38 | 100 | 32.52 |
| 08/26/2026 15:38 | 27 | 32.52 |
| 08/26/2026 15:38 | 25 | 32.48 |
| 08/26/2026 15:38 | 75 | 32.38 |
| 08/26/2026 15:38 | 100 | 32.38 |
| 08/26/2026 15:38 | 100 | 32.41 |
| 08/26/2026 15:38 | 100 | 32.39 |
| 08/26/2026 15:38 | 100 | 32.40 |
| 08/26/2026 15:38 | 125 | 32.40 |
| 08/26/2026 15:38 | 25 | 32.47 |
| 08/26/2026 15:38 | 25 | 32.47 |
| 08/26/2026 15:38 | 5 | 32.40 |
| 08/26/2026 15:38 | 49 | 32.45 |
| 08/26/2026 15:38 | 10 | 32.49 |
| 08/26/2026 15:38 | 1 | 32.45 |
| 08/26/2026 15:38 | 29 | 32.53 |
| 08/26/2026 15:38 | 130 | 32.50 |
| 08/26/2026 15:38 | 15 | 32.45 |
| 08/26/2026 15:38 | 12 | 32.45 |
| 08/26/2026 15:38 | 98 | 32.49 |
| 08/26/2026 15:38 | 50 | 32.49 |
| 08/26/2026 15:38 | 50 | 32.49 |
| 08/26/2026 15:38 | 50 | 32.49 |
| 08/26/2026 15:38 | 3 | 32.50 |
| 08/26/2026 15:38 | 67 | 32.50 |
| 08/26/2026 15:38 | 33 | 32.50 |
| 08/26/2026 15:38 | 25 | 32.525 |
| 08/26/2026 15:38 | 100 | 32.51 |
| 08/26/2026 15:38 | 25 | 32.53 |
| 08/26/2026 15:38 | 100 | 32.52 |
| 08/26/2026 15:38 | 32 | 32.52 |
| 08/26/2026 15:38 | 50 | 32.505 |
| 08/26/2026 15:38 | 100 | 32.51 |
| 08/26/2026 15:38 | 100 | 32.50 |
| 08/26/2026 15:38 | 30 | 32.50 |
| 08/26/2026 15:38 | 30 | 32.51 |
| 08/26/2026 15:38 | 100 | 32.54 |
| 08/26/2026 15:38 | 100 | 32.55 |
| 08/26/2026 15:38 | 20 | 32.60 |
| 08/26/2026 15:38 | 40 | 32.60 |
| 08/26/2026 15:38 | 1 | 32.65 |
| 08/26/2026 15:38 | 25 | 32.66 |
| 08/26/2026 15:38 | 500 | 32.70 |
| 08/26/2026 15:38 | 100 | 32.78 |
| 08/26/2026 15:38 | 27 | 32.77 |
| 08/26/2026 15:38 | 1 | 32.72 |
| 08/26/2026 15:38 | 15 | 32.73 |
| 08/26/2026 15:38 | 1 | 32.74 |
| 08/26/2026 15:38 | 27 | 32.75 |
| 08/26/2026 15:38 | 23 | 32.75 |
| 08/26/2026 15:38 | 25 | 32.75 |
| 08/26/2026 15:38 | 27 | 32.76 |
| 08/26/2026 15:38 | 25 | 32.78 |
| 08/26/2026 15:38 | 22 | 32.81 |
| 08/26/2026 15:38 | 78 | 32.81 |
| 08/26/2026 15:38 | 15 | 32.81 |
| 08/26/2026 15:38 | 7 | 32.81 |
| 08/26/2026 15:38 | 22 | 32.93 |
| 08/26/2026 15:38 | 25 | 32.905 |
| 08/26/2026 15:38 | 25 | 32.905 |
| 08/26/2026 15:38 | 25 | 32.88 |
| 08/26/2026 15:38 | 50 | 32.88 |
| 08/26/2026 15:38 | 5 | 32.88 |
| 08/26/2026 15:38 | 5 | 32.88 |
| 08/26/2026 15:38 | 40 | 32.88 |
| 08/26/2026 15:38 | 5 | 32.88 |
| 08/26/2026 15:38 | 100 | 32.805 |
| 08/26/2026 15:38 | 12 | 32.76 |
| 08/26/2026 15:37 | 11 | 32.81 |
| 08/26/2026 15:37 | 25 | 32.87 |
| 08/26/2026 15:37 | 25 | 32.81 |
| 08/26/2026 15:37 | 1 | 32.86 |
| 08/26/2026 15:37 | 10 | 32.86 |
| 08/26/2026 15:37 | 200 | 32.86 |
| 08/26/2026 15:37 | 10 | 32.87 |
| 08/26/2026 15:37 | 500 | 32.87 |
| 08/26/2026 15:37 | 1 | 32.88 |
| 08/26/2026 15:37 | 40 | 32.88 |
| 08/26/2026 15:37 | 10 | 32.88 |
| 08/26/2026 15:37 | 4 | 32.88 |
| 08/26/2026 15:37 | 3 | 32.90 |
| 08/26/2026 15:37 | 100 | 32.93 |
| 08/26/2026 15:37 | 40 | 32.94 |
| 08/26/2026 15:37 | 20 | 32.95 |
| 08/26/2026 15:37 | 680 | 32.95 |
| 08/26/2026 15:37 | 100 | 32.95 |
| 08/26/2026 15:37 | 50 | 32.95 |
| 08/26/2026 15:37 | 100 | 32.96 |
| 08/26/2026 15:37 | 100 | 33.00 |
| 08/26/2026 15:37 | 3 | 32.99 |
| 08/26/2026 15:37 | 97 | 33.01 |
| 08/26/2026 15:37 | 3 | 33.00 |
| 08/26/2026 15:37 | 97 | 33.01 |
| 08/26/2026 15:37 | 3 | 33.01 |
| 08/26/2026 15:37 | 50 | 33.00 |
| 08/26/2026 15:37 | 100 | 33.01 |
| 08/26/2026 15:37 | 100 | 33.00 |
| 08/26/2026 15:37 | 125 | 33.01 |
| 08/26/2026 15:37 | 100 | 33.01 |
| 08/26/2026 15:37 | 1 | 33.00 |
| 08/26/2026 15:37 | 24 | 33.00 |
| 08/26/2026 15:37 | 100 | 33.01 |
| 08/26/2026 15:37 | 126 | 33.00 |
| 08/26/2026 15:37 | 100 | 33.00 |
| 08/26/2026 15:37 | 50 | 33.06 |
| 08/26/2026 15:37 | 85 | 33.04 |
| 08/26/2026 15:37 | 54 | 33.04 |
| 08/26/2026 15:37 | 100 | 33.10 |
| 08/26/2026 15:37 | 50 | 33.13 |
| 08/26/2026 15:37 | 50 | 33.13 |
| 08/26/2026 15:37 | 100 | 33.10 |
| 08/26/2026 15:37 | 138 | 33.07 |
| 08/26/2026 15:37 | 11 | 33.04 |
| 08/26/2026 15:37 | 50 | 33.10 |
| 08/26/2026 15:37 | 15 | 33.10 |
| 08/26/2026 15:37 | 100 | 33.11 |
| 08/26/2026 15:37 | 64 | 33.12 |
| 08/26/2026 15:37 | 36 | 33.12 |
| 08/26/2026 15:37 | 10 | 33.12 |
| 08/26/2026 15:37 | 64 | 33.14 |
| 08/26/2026 15:37 | 25 | 33.14 |
| 08/26/2026 15:37 | 11 | 33.14 |
| 08/26/2026 15:37 | 50 | 33.20 |
| 08/26/2026 15:37 | 71 | 33.15 |
| 08/26/2026 15:37 | 100 | 33.22 |
| 08/26/2026 15:37 | 26 | 33.22 |
| 08/26/2026 15:37 | 10 | 33.21 |
| 08/26/2026 15:37 | 100 | 33.20 |
| 08/26/2026 15:37 | 200 | 33.20 |
| 08/26/2026 15:37 | 5 | 33.215 |
| 08/26/2026 15:37 | 1 | 33.205 |
| 08/26/2026 15:37 | 5 | 33.20 |
| 08/26/2026 15:37 | 27 | 33.15 |
| 08/26/2026 15:37 | 108 | 33.15 |
| 08/26/2026 15:36 | 10 | 33.10 |
| 08/26/2026 15:36 | 10 | 33.02 |
| 08/26/2026 15:36 | 90 | 33.02 |
| 08/26/2026 15:36 | 25 | 33.10 |
| 08/26/2026 15:36 | 100 | 33.10 |
| 08/26/2026 15:36 | 2875 | 33.10 |
| 08/26/2026 15:36 | 100 | 33.11 |
| 08/26/2026 15:36 | 1 | 33.13 |
| 08/26/2026 15:36 | 1 | 33.11 |
| 08/26/2026 15:36 | 24 | 33.11 |
| 08/26/2026 15:36 | 1 | 33.11 |
| 08/26/2026 15:36 | 1 | 33.11 |
| 08/26/2026 15:36 | 11 | 33.11 |
| 08/26/2026 15:36 | 200 | 33.10 |
| 08/26/2026 15:36 | 200 | 33.02 |
| 08/26/2026 15:36 | 200 | 33.03 |
| 08/26/2026 15:36 | 100 | 33.03 |
| 08/26/2026 15:36 | 8 | 32.98 |
| 08/26/2026 15:36 | 200 | 33.01 |
| 08/26/2026 15:36 | 110 | 32.96 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 10 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.02 |
| 08/26/2026 15:36 | 10 | 33.05 |
| 08/26/2026 15:36 | 50 | 33.08 |
| 08/26/2026 15:36 | 50 | 33.08 |
| 08/26/2026 15:36 | 3 | 33.14 |
| 08/26/2026 15:36 | 7 | 33.10 |
| 08/26/2026 15:36 | 43 | 33.10 |
| 08/26/2026 15:36 | 18 | 33.10 |
| 08/26/2026 15:36 | 3 | 33.10 |
| 08/26/2026 15:36 | 43 | 33.12 |
| 08/26/2026 15:36 | 7 | 33.14 |
| 08/26/2026 15:36 | 22 | 33.14 |
| 08/26/2026 15:36 | 3 | 33.14 |
| 08/26/2026 15:36 | 5 | 33.18 |
| 08/26/2026 15:36 | 25 | 33.14 |
| 08/26/2026 15:36 | 2 | 33.17 |
| 08/26/2026 15:36 | 3 | 33.17 |
| 08/26/2026 15:36 | 25 | 33.14 |
| 08/26/2026 15:36 | 25 | 33.14 |
| 08/26/2026 15:36 | 100 | 33.16 |
| 08/26/2026 15:36 | 200 | 33.16 |
| 08/26/2026 15:36 | 24680 | 33.16 |
| 08/26/2026 15:36 | 20465 | 33.16 |
| 08/26/2026 15:36 | 55 | 33.16 |
| 08/26/2026 15:36 | 17 | 33.17 |
| 08/26/2026 15:36 | 83 | 33.17 |
| 08/26/2026 15:36 | 169 | 33.17 |
| 08/26/2026 15:36 | 31 | 33.17 |
| 08/26/2026 15:36 | 100 | 33.20 |
| 08/26/2026 15:36 | 100 | 33.21 |
| 08/26/2026 15:36 | 234 | 33.23 |
| 08/26/2026 15:36 | 100 | 33.23 |
| 08/26/2026 15:36 | 66 | 33.24 |
| 08/26/2026 15:36 | 100 | 33.305 |
| 08/26/2026 15:36 | 250 | 33.40 |
| 08/26/2026 15:36 | 168 | 33.48 |
| 08/26/2026 15:36 | 30 | 33.48 |
| 08/26/2026 15:36 | 32 | 33.49 |
| 08/26/2026 15:36 | 74 | 33.48 |
| 08/26/2026 15:36 | 126 | 33.48 |
| 08/26/2026 15:36 | 100 | 33.50 |
| 08/26/2026 15:36 | 100 | 33.48 |
| 08/26/2026 15:36 | 59 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 60 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.44 |
| 08/26/2026 15:36 | 140 | 33.45 |
| 08/26/2026 15:36 | 40 | 33.45 |
| 08/26/2026 15:36 | 180 | 33.45 |
| 08/26/2026 15:36 | 200 | 33.45 |
| 08/26/2026 15:36 | 200 | 33.45 |
| 08/26/2026 15:36 | 48 | 33.45 |
| 08/26/2026 15:36 | 60 | 33.44 |
| 08/26/2026 15:36 | 40 | 33.44 |
| 08/26/2026 15:36 | 4 | 33.45 |
| 08/26/2026 15:36 | 96 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.44 |
| 08/26/2026 15:36 | 4 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.44 |
| 08/26/2026 15:36 | 48 | 33.42 |
| 08/26/2026 15:36 | 52 | 33.42 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 68 | 33.45 |
| 08/26/2026 15:36 | 32 | 33.45 |
| 08/26/2026 15:36 | 187 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 32 | 33.45 |
| 08/26/2026 15:36 | 200 | 33.45 |
| 08/26/2026 15:36 | 1 | 33.45 |
| 08/26/2026 15:36 | 74 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 60 | 33.45 |
| 08/26/2026 15:36 | 40 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 59 | 33.45 |
| 08/26/2026 15:36 | 41 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 1 | 33.45 |
| 08/26/2026 15:36 | 66 | 33.45 |
| 08/26/2026 15:36 | 1 | 33.45 |
| 08/26/2026 15:36 | 74 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 59 | 33.44 |
| 08/26/2026 15:36 | 100 | 33.42 |
| 08/26/2026 15:36 | 100 | 33.41 |
| 08/26/2026 15:36 | 100 | 33.40 |
| 08/26/2026 15:36 | 100 | 33.325 |
| 08/26/2026 15:36 | 100 | 33.45 |
| 08/26/2026 15:36 | 100 | 33.43 |
| 08/26/2026 15:36 | 100 | 33.32 |
| 08/26/2026 15:36 | 10 | 33.49 |
| 08/26/2026 15:36 | 300 | 33.37 |
| 08/26/2026 15:36 | 200 | 33.45 |
| 08/26/2026 15:36 | 200 | 33.49 |
| 08/26/2026 15:36 | 10 | 33.49 |
| 08/26/2026 15:36 | 600 | 33.49 |
| 08/26/2026 15:36 | 125 | 33.48 |
| 08/26/2026 15:36 | 10 | 33.48 |
| 08/26/2026 15:36 | 1 | 33.48 |
| 08/26/2026 15:36 | 100 | 33.43 |
| 08/26/2026 15:36 | 100 | 33.39 |
| 08/26/2026 15:36 | 300 | 33.35 |
| 08/26/2026 15:36 | 100 | 33.32 |
| 08/26/2026 15:36 | 100 | 33.31 |
| 08/26/2026 15:36 | 100 | 33.33 |
| 08/26/2026 15:36 | 20 | 33.33 |
| 08/26/2026 15:36 | 20 | 33.32 |
| 08/26/2026 15:36 | 100 | 33.31 |
| 08/26/2026 15:36 | 100 | 33.26 |
| 08/26/2026 15:36 | 100 | 33.25 |
| 08/26/2026 15:36 | 20 | 33.31 |
| 08/26/2026 15:36 | 100 | 33.24 |
| 08/26/2026 15:36 | 327 | 33.24 |
| 08/26/2026 15:36 | 673 | 33.24 |
| 08/26/2026 15:36 | 427 | 33.25 |
| 08/26/2026 15:36 | 20 | 33.30 |
| 08/26/2026 15:36 | 20 | 33.32 |
| 08/26/2026 15:36 | 20 | 33.30 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 20 | 33.30 |
| 08/26/2026 15:36 | 20 | 33.275 |
| 08/26/2026 15:36 | 30 | 33.27 |
| 08/26/2026 15:36 | 30 | 33.27 |
| 08/26/2026 15:36 | 10 | 33.23 |
| 08/26/2026 15:36 | 41 | 33.19 |
| 08/26/2026 15:36 | 359 | 33.16 |
| 08/26/2026 15:36 | 41 | 33.16 |
| 08/26/2026 15:36 | 100 | 33.16 |
| 08/26/2026 15:36 | 200 | 33.16 |
| 08/26/2026 15:36 | 10 | 33.16 |
| 08/26/2026 15:36 | 161 | 33.16 |
| 08/26/2026 15:36 | 3 | 33.15 |
| 08/26/2026 15:36 | 12 | 33.15 |
| 08/26/2026 15:36 | 50 | 33.15 |
| 08/26/2026 15:36 | 50 | 33.15 |
| 08/26/2026 15:36 | 19 | 33.11 |
| 08/26/2026 15:36 | 100 | 33.08 |
| 08/26/2026 15:36 | 62 | 32.97 |
| 08/26/2026 15:36 | 100 | 32.98 |
| 08/26/2026 15:36 | 100 | 32.98 |
| 08/26/2026 15:36 | 200 | 33.01 |
| 08/26/2026 15:36 | 100 | 32.99 |
| 08/26/2026 15:36 | 100 | 32.99 |
| 08/26/2026 15:36 | 100 | 33.02 |
| 08/26/2026 15:36 | 50 | 33.07 |
| 08/26/2026 15:36 | 7 | 33.005 |
| 08/26/2026 15:36 | 100 | 33.02 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 10 | 33.00 |
| 08/26/2026 15:36 | 45 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 38 | 33.01 |
| 08/26/2026 15:36 | 260 | 33.08 |
| 08/26/2026 15:36 | 19 | 33.00 |
| 08/26/2026 15:36 | 6 | 33.00 |
| 08/26/2026 15:36 | 5 | 33.00 |
| 08/26/2026 15:36 | 182 | 33.00 |
| 08/26/2026 15:36 | 3 | 33.00 |
| 08/26/2026 15:36 | 195 | 33.00 |
| 08/26/2026 15:36 | 8 | 32.99 |
| 08/26/2026 15:36 | 92 | 32.99 |
| 08/26/2026 15:36 | 8 | 33.00 |
| 08/26/2026 15:36 | 5 | 33.00 |
| 08/26/2026 15:36 | 137 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 50 | 33.00 |
| 08/26/2026 15:36 | 5 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 12 | 33.01 |
| 08/26/2026 15:36 | 88 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 99 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 12 | 33.01 |
| 08/26/2026 15:36 | 88 | 33.01 |
| 08/26/2026 15:36 | 88 | 33.01 |
| 08/26/2026 15:36 | 12 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 21 | 33.01 |
| 08/26/2026 15:36 | 4 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 100 | 32.99 |
| 08/26/2026 15:36 | 600 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 40 | 32.89 |
| 08/26/2026 15:36 | 100 | 32.91 |
| 08/26/2026 15:36 | 45 | 32.87 |
| 08/26/2026 15:36 | 80 | 32.87 |
| 08/26/2026 15:36 | 125 | 32.88 |
| 08/26/2026 15:36 | 20 | 32.87 |
| 08/26/2026 15:36 | 125 | 32.88 |
| 08/26/2026 15:36 | 1 | 32.92 |
| 08/26/2026 15:36 | 1 | 32.92 |
| 08/26/2026 15:36 | 1 | 32.92 |
| 08/26/2026 15:36 | 300 | 32.92 |
| 08/26/2026 15:36 | 200 | 32.94 |
| 08/26/2026 15:36 | 25 | 32.95 |
| 08/26/2026 15:36 | 8 | 32.96 |
| 08/26/2026 15:36 | 25 | 33.00 |
| 08/26/2026 15:36 | 8 | 32.99 |
| 08/26/2026 15:36 | 41 | 32.99 |
| 08/26/2026 15:36 | 100 | 33.00 |
| 08/26/2026 15:36 | 50 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 50 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.09 |
| 08/26/2026 15:36 | 100 | 33.04 |
| 08/26/2026 15:36 | 75 | 33.04 |
| 08/26/2026 15:36 | 62 | 33.04 |
| 08/26/2026 15:36 | 117 | 33.04 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 200 | 33.01 |
| 08/26/2026 15:36 | 100 | 33.01 |
| 08/26/2026 15:36 | 200 | 32.98 |
| 08/26/2026 15:36 | 100 | 32.97 |
| 08/26/2026 15:36 | 100 | 32.98 |
| 08/26/2026 15:36 | 100 | 33.03 |
| 08/26/2026 15:36 | 100 | 33.02 |
| 08/26/2026 15:36 | 100 | 33.02 |
| 08/26/2026 15:36 | 125 | 33.03 |
| 08/26/2026 15:35 | 100 | 32.98 |
| 08/26/2026 15:35 | 300 | 33.03 |
| 08/26/2026 15:35 | 100 | 33.01 |
| 08/26/2026 15:35 | 100 | 33.00 |
| 08/26/2026 15:35 | 1 | 32.99 |
| 08/26/2026 15:35 | 299 | 32.99 |
| 08/26/2026 15:35 | 2701 | 32.99 |
| 08/26/2026 15:35 | 225 | 32.98 |
| 08/26/2026 15:35 | 75 | 32.98 |
| 08/26/2026 15:35 | 100 | 32.96 |
| 08/26/2026 15:35 | 50 | 32.86 |
| 08/26/2026 15:35 | 10 | 32.84 |
| 08/26/2026 15:35 | 14 | 32.81 |
| 08/26/2026 15:35 | 200 | 32.80 |
| 08/26/2026 15:35 | 50 | 32.79 |
| 08/26/2026 15:35 | 20 | 32.80 |
| 08/26/2026 15:35 | 100 | 32.90 |
| 08/26/2026 15:35 | 10 | 32.82 |
| 08/26/2026 15:35 | 100 | 32.83 |
| 08/26/2026 15:35 | 67 | 32.83 |
| 08/26/2026 15:35 | 100 | 32.82 |
| 08/26/2026 15:35 | 20 | 32.87 |
| 08/26/2026 15:35 | 110 | 32.83 |
| 08/26/2026 15:35 | 100 | 32.83 |
| 08/26/2026 15:35 | 67 | 32.90 |
| 08/26/2026 15:35 | 6 | 32.98 |
| 08/26/2026 15:35 | 10 | 32.99 |
| 08/26/2026 15:35 | 75 | 32.98 |
| 08/26/2026 15:35 | 65 | 33.00 |
| 08/26/2026 15:35 | 10 | 33.00 |
| 08/26/2026 15:35 | 96 | 32.98 |
| 08/26/2026 15:35 | 64 | 32.98 |
| 08/26/2026 15:35 | 40 | 32.98 |
| 08/26/2026 15:35 | 84 | 32.96 |
| 08/26/2026 15:35 | 16 | 32.96 |
| 08/26/2026 15:35 | 100 | 32.96 |
| 08/26/2026 15:35 | 100 | 32.98 |
| 08/26/2026 15:35 | 84 | 32.98 |
| 08/26/2026 15:35 | 116 | 32.98 |
| 08/26/2026 15:35 | 400 | 32.99 |
| 08/26/2026 15:35 | 100 | 32.99 |
| 08/26/2026 15:35 | 100 | 32.99 |
| 08/26/2026 15:35 | 100 | 32.93 |
| 08/26/2026 15:35 | 99 | 32.92 |
| 08/26/2026 15:35 | 1 | 32.92 |
| 08/26/2026 15:35 | 300 | 32.92 |
| 08/26/2026 15:35 | 100 | 32.90 |
| 08/26/2026 15:35 | 400 | 32.90 |
| 08/26/2026 15:35 | 12 | 32.81 |
| 08/26/2026 15:35 | 1 | 32.93 |
| 08/26/2026 15:35 | 26 | 32.84 |
| 08/26/2026 15:35 | 26 | 32.78 |
| 08/26/2026 15:35 | 100 | 32.74 |
| 08/26/2026 15:35 | 100 | 32.74 |
| 08/26/2026 15:35 | 100 | 32.73 |
| 08/26/2026 15:35 | 110 | 32.80 |
| 08/26/2026 15:35 | 113 | 32.81 |
| 08/26/2026 15:35 | 7 | 32.81 |
| 08/26/2026 15:35 | 1 | 32.87 |
| 08/26/2026 15:35 | 195 | 32.90 |
| 08/26/2026 15:35 | 50 | 32.90 |
| 08/26/2026 15:35 | 56 | 32.91 |
| 08/26/2026 15:35 | 50 | 32.91 |
| 08/26/2026 15:35 | 100 | 33.12 |
| 08/26/2026 15:35 | 100 | 33.11 |
| 08/26/2026 15:35 | 9 | 33.01 |
| 08/26/2026 15:35 | 68 | 33.01 |
| 08/26/2026 15:35 | 100 | 33.13 |
| 08/26/2026 15:35 | 59 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 320 | 33.10 |
| 08/26/2026 15:35 | 200 | 33.10 |
| 08/26/2026 15:35 | 92 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 200 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 40 | 33.10 |
| 08/26/2026 15:35 | 396 | 33.10 |
| 08/26/2026 15:35 | 137 | 33.10 |
| 08/26/2026 15:35 | 147 | 33.10 |
| 08/26/2026 15:35 | 200 | 33.10 |
| 08/26/2026 15:35 | 300 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 175 | 33.10 |
| 08/26/2026 15:35 | 25 | 33.10 |
| 08/26/2026 15:35 | 2000 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 200 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.10 |
| 08/26/2026 15:35 | 25 | 33.10 |
| 08/26/2026 15:35 | 175 | 33.10 |
| 08/26/2026 15:35 | 285 | 33.10 |
| 08/26/2026 15:35 | 300 | 33.10 |
| 08/26/2026 15:35 | 40 | 33.09 |
| 08/26/2026 15:35 | 100 | 33.09 |
| 08/26/2026 15:35 | 200 | 33.09 |
| 08/26/2026 15:35 | 100 | 33.07 |
| 08/26/2026 15:35 | 30 | 33.10 |
| 08/26/2026 15:35 | 125 | 33.10 |
| 08/26/2026 15:35 | 45 | 33.10 |
| 08/26/2026 15:35 | 100 | 33.09 |
| 08/26/2026 15:35 | 100 | 33.07 |
| 08/26/2026 15:35 | 100 | 33.06 |
| 08/26/2026 15:35 | 100 | 33.04 |
| 08/26/2026 15:35 | 300 | 33.00 |
| 08/26/2026 15:35 | 100 | 33.02 |
| 08/26/2026 15:35 | 3 | 33.00 |
| 08/26/2026 15:35 | 100 | 33.01 |
| 08/26/2026 15:35 | 100 | 33.00 |
| 08/26/2026 15:35 | 22 | 33.00 |
| 08/26/2026 15:35 | 28 | 33.00 |
| 08/26/2026 15:35 | 100 | 33.00 |
| 08/26/2026 15:35 | 1 | 33.00 |
| 08/26/2026 15:35 | 20 | 33.00 |
| 08/26/2026 15:35 | 10 | 33.00 |
| 08/26/2026 15:35 | 12 | 33.00 |
| 08/26/2026 15:35 | 12 | 33.00 |
| 08/26/2026 15:35 | 12 | 33.00 |
| 08/26/2026 15:35 | 12 | 33.00 |
| 08/26/2026 15:35 | 12 | 33.00 |
| 08/26/2026 15:35 | 12 | 33.00 |
| 08/26/2026 15:35 | 100 | 33.00 |
| 08/26/2026 15:35 | 93 | 33.02 |
| 08/26/2026 15:35 | 26 | 33.02 |
| 08/26/2026 15:35 | 10 | 33.10 |
| 08/26/2026 15:35 | 10 | 33.10 |
| 08/26/2026 15:35 | 9 | 33.15 |
| 08/26/2026 15:35 | 12 | 33.15 |
| 08/26/2026 15:35 | 28 | 33.15 |
| 08/26/2026 15:35 | 1 | 33.15 |
| 08/26/2026 15:35 | 3 | 33.20 |
| 08/26/2026 15:35 | 97 | 33.20 |
| 08/26/2026 15:35 | 2203 | 33.20 |
| 08/26/2026 15:35 | 243 | 33.20 |
| 08/26/2026 15:35 | 2401 | 33.20 |
| 08/26/2026 15:35 | 100 | 33.24 |
| 08/26/2026 15:35 | 300 | 33.40 |
| 08/26/2026 15:35 | 4 | 33.33 |
| 08/26/2026 15:35 | 30 | 33.38 |
| 08/26/2026 15:35 | 80 | 33.405 |
| 08/26/2026 15:35 | 19 | 33.405 |
| 08/26/2026 15:35 | 1 | 33.35 |
| 08/26/2026 15:35 | 5 | 33.405 |
| 08/26/2026 15:35 | 76 | 33.405 |
| 08/26/2026 15:35 | 15 | 33.20 |
| 08/26/2026 15:35 | 125 | 33.21 |
| 08/26/2026 15:35 | 10 | 33.23 |
| 08/26/2026 15:35 | 100 | 33.25 |
| 08/26/2026 15:35 | 100 | 33.26 |
| 08/26/2026 15:35 | 100 | 33.27 |
| 08/26/2026 15:35 | 170 | 33.31 |
| 08/26/2026 15:35 | 100 | 33.38 |
| 08/26/2026 15:35 | 20 | 33.38 |
| 08/26/2026 15:35 | 1 | 33.38 |
| 08/26/2026 15:35 | 40 | 33.305 |
| 08/26/2026 15:35 | 60 | 33.305 |
| 08/26/2026 15:35 | 60 | 33.27 |
| 08/26/2026 15:35 | 100 | 33.38 |
| 08/26/2026 15:35 | 127 | 33.38 |
| 08/26/2026 15:35 | 10 | 33.56 |
| 08/26/2026 15:35 | 25 | 33.56 |
| 08/26/2026 15:35 | 21 | 33.55 |
| 08/26/2026 15:35 | 10 | 33.61 |
| 08/26/2026 15:35 | 100 | 33.61 |
| 08/26/2026 15:35 | 200 | 33.58 |
| 08/26/2026 15:35 | 190 | 33.57 |
| 08/26/2026 15:35 | 100 | 33.57 |
| 08/26/2026 15:35 | 125 | 33.57 |
| 08/26/2026 15:35 | 100 | 33.56 |
| 08/26/2026 15:35 | 7 | 33.50 |
| 08/26/2026 15:35 | 6 | 33.49 |
| 08/26/2026 15:35 | 81 | 33.49 |
| 08/26/2026 15:35 | 119 | 33.48 |
| 08/26/2026 15:35 | 48 | 33.45 |
| 08/26/2026 15:35 | 73 | 33.37 |
| 08/26/2026 15:35 | 100 | 33.37 |
| 08/26/2026 15:35 | 10 | 33.25 |
| 08/26/2026 15:35 | 10 | 33.35 |
| 08/26/2026 15:34 | 73 | 33.28 |
| 08/26/2026 15:34 | 100 | 33.36 |
| 08/26/2026 15:34 | 100 | 33.45 |
| 08/26/2026 15:34 | 100 | 33.44 |
| 08/26/2026 15:34 | 1 | 33.40 |
| 08/26/2026 15:34 | 1 | 33.43 |
| 08/26/2026 15:34 | 100 | 33.43 |
| 08/26/2026 15:34 | 1 | 33.45 |
| 08/26/2026 15:34 | 1 | 33.47 |
| 08/26/2026 15:34 | 1 | 33.50 |
| 08/26/2026 15:34 | 58 | 33.50 |
| 08/26/2026 15:34 | 42 | 33.50 |
| 08/26/2026 15:34 | 50 | 33.50 |
| 08/26/2026 15:34 | 100 | 33.60 |
| 08/26/2026 15:34 | 100 | 33.60 |
| 08/26/2026 15:34 | 100 | 33.57 |
| 08/26/2026 15:34 | 39 | 33.50 |
| 08/26/2026 15:34 | 61 | 33.50 |
| 08/26/2026 15:34 | 12 | 33.50 |
| 08/26/2026 15:34 | 33 | 33.50 |
| 08/26/2026 15:34 | 39 | 33.50 |
| 08/26/2026 15:34 | 1 | 33.50 |
| 08/26/2026 15:34 | 100 | 33.50 |
| 08/26/2026 15:34 | 87 | 33.57 |
| 08/26/2026 15:34 | 22 | 33.58 |
| 08/26/2026 15:34 | 20 | 33.49 |
| 08/26/2026 15:34 | 120 | 33.50 |
| 08/26/2026 15:34 | 230 | 33.44 |
| 08/26/2026 15:34 | 100 | 33.45 |
| 08/26/2026 15:34 | 100 | 33.46 |
| 08/26/2026 15:34 | 100 | 33.47 |
| 08/26/2026 15:34 | 100 | 33.51 |
| 08/26/2026 15:34 | 200 | 33.44 |
| 08/26/2026 15:34 | 16 | 33.44 |
| 08/26/2026 15:34 | 30 | 33.44 |
| 08/26/2026 15:34 | 30 | 33.44 |
| 08/26/2026 15:34 | 54 | 33.59 |
| 08/26/2026 15:34 | 46 | 33.59 |
| 08/26/2026 15:34 | 1 | 33.56 |
| 08/26/2026 15:34 | 12 | 33.51 |
| 08/26/2026 15:34 | 88 | 33.51 |
| 08/26/2026 15:34 | 12 | 33.51 |
| 08/26/2026 15:34 | 88 | 33.51 |
| 08/26/2026 15:34 | 12 | 33.51 |
| 08/26/2026 15:34 | 88 | 33.51 |
| 08/26/2026 15:34 | 12 | 33.505 |
| 08/26/2026 15:34 | 88 | 33.505 |
| 08/26/2026 15:34 | 9 | 33.49 |
| 08/26/2026 15:34 | 68 | 33.49 |
| 08/26/2026 15:34 | 23 | 33.49 |
| 08/26/2026 15:34 | 14 | 33.49 |
| 08/26/2026 15:34 | 14 | 33.49 |
| 08/26/2026 15:34 | 1322 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.49 |
| 08/26/2026 15:34 | 75 | 33.49 |
| 08/26/2026 15:34 | 200 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.49 |
| 08/26/2026 15:34 | 3 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.48 |
| 08/26/2026 15:34 | 1 | 33.49 |
| 08/26/2026 15:34 | 71 | 33.46 |
| 08/26/2026 15:34 | 19 | 33.46 |
| 08/26/2026 15:34 | 440 | 33.46 |
| 08/26/2026 15:34 | 81 | 33.43 |
| 08/26/2026 15:34 | 19 | 33.43 |
| 08/26/2026 15:34 | 10 | 33.34 |
| 08/26/2026 15:34 | 75 | 33.45 |
| 08/26/2026 15:34 | 125 | 33.45 |
| 08/26/2026 15:34 | 100 | 33.42 |
| 08/26/2026 15:34 | 100 | 33.41 |
| 08/26/2026 15:34 | 100 | 33.36 |
| 08/26/2026 15:34 | 49 | 33.21 |
| 08/26/2026 15:34 | 20 | 33.20 |
| 08/26/2026 15:34 | 523 | 33.20 |
| 08/26/2026 15:34 | 41 | 33.20 |
| 08/26/2026 15:34 | 43 | 33.21 |
| 08/26/2026 15:34 | 99 | 33.27 |
| 08/26/2026 15:34 | 1 | 33.27 |
| 08/26/2026 15:34 | 113 | 33.36 |
| 08/26/2026 15:34 | 400 | 33.36 |
| 08/26/2026 15:34 | 1 | 33.33 |
| 08/26/2026 15:34 | 7 | 33.36 |
| 08/26/2026 15:34 | 2 | 33.36 |
| 08/26/2026 15:34 | 1 | 33.40 |
| 08/26/2026 15:34 | 35 | 33.45 |
| 08/26/2026 15:34 | 34 | 33.46 |
| 08/26/2026 15:34 | 1 | 33.46 |
| 08/26/2026 15:34 | 3 | 33.46 |
| 08/26/2026 15:34 | 200 | 33.48 |
| 08/26/2026 15:34 | 1 | 33.46 |
| 08/26/2026 15:34 | 30 | 33.46 |
| 08/26/2026 15:34 | 9 | 33.67 |
| 08/26/2026 15:34 | 100 | 33.66 |
| 08/26/2026 15:34 | 1099 | 33.47 |
| 08/26/2026 15:34 | 100 | 33.48 |
| 08/26/2026 15:34 | 100 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.52 |
| 08/26/2026 15:34 | 66 | 33.63 |
| 08/26/2026 15:34 | 10 | 33.63 |
| 08/26/2026 15:34 | 193 | 33.63 |
| 08/26/2026 15:34 | 41 | 33.63 |
| 08/26/2026 15:34 | 185 | 33.63 |
| 08/26/2026 15:34 | 37 | 33.63 |
| 08/26/2026 15:34 | 55 | 33.63 |
| 08/26/2026 15:34 | 113 | 33.64 |
| 08/26/2026 15:34 | 2 | 33.64 |
| 08/26/2026 15:34 | 100 | 33.64 |
| 08/26/2026 15:34 | 1 | 33.67 |
| 08/26/2026 15:34 | 100 | 33.65 |
| 08/26/2026 15:34 | 200 | 33.66 |
| 08/26/2026 15:34 | 300 | 33.66 |
| 08/26/2026 15:34 | 25 | 33.66 |
| 08/26/2026 15:34 | 100 | 33.65 |
| 08/26/2026 15:34 | 39 | 33.64 |
| 08/26/2026 15:34 | 61 | 33.64 |
| 08/26/2026 15:34 | 100 | 33.64 |
| 08/26/2026 15:34 | 113 | 33.57 |
| 08/26/2026 15:34 | 2 | 33.57 |
| 08/26/2026 15:34 | 100 | 33.57 |
| 08/26/2026 15:34 | 91 | 33.48 |
| 08/26/2026 15:34 | 59 | 33.49 |
| 08/26/2026 15:34 | 49 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.50 |
| 08/26/2026 15:34 | 100 | 33.50 |
| 08/26/2026 15:34 | 100 | 33.51 |
| 08/26/2026 15:34 | 100 | 33.57 |
| 08/26/2026 15:34 | 58 | 33.57 |
| 08/26/2026 15:34 | 52 | 33.57 |
| 08/26/2026 15:34 | 7 | 33.49 |
| 08/26/2026 15:34 | 100 | 33.67 |
| 08/26/2026 15:34 | 1 | 33.67 |
| 08/26/2026 15:34 | 200 | 33.76 |
| 08/26/2026 15:34 | 100 | 33.76 |
| 08/26/2026 15:34 | 200 | 33.79 |
| 08/26/2026 15:34 | 100 | 33.77 |
| 08/26/2026 15:34 | 89 | 33.80 |
| 08/26/2026 15:34 | 5 | 33.80 |
| 08/26/2026 15:34 | 96 | 33.80 |
| 08/26/2026 15:34 | 92 | 33.80 |
| 08/26/2026 15:34 | 200 | 33.80 |
| 08/26/2026 15:34 | 49 | 33.80 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 1 | 33.80 |
| 08/26/2026 15:34 | 5 | 33.83 |
| 08/26/2026 15:34 | 25 | 33.83 |
| 08/26/2026 15:34 | 25 | 33.83 |
| 08/26/2026 15:34 | 25 | 33.83 |
| 08/26/2026 15:34 | 25 | 33.83 |
| 08/26/2026 15:34 | 100 | 33.83 |
| 08/26/2026 15:34 | 295 | 33.87 |
| 08/26/2026 15:34 | 40 | 33.88 |
| 08/26/2026 15:34 | 10 | 33.88 |
| 08/26/2026 15:34 | 1 | 33.90 |
| 08/26/2026 15:34 | 102 | 33.95 |
| 08/26/2026 15:34 | 98 | 33.95 |
| 08/26/2026 15:34 | 25 | 33.99 |
| 08/26/2026 15:34 | 50 | 34.00 |
| 08/26/2026 15:34 | 42 | 34.00 |
| 08/26/2026 15:34 | 968 | 34.00 |
| 08/26/2026 15:34 | 200 | 34.00 |
| 08/26/2026 15:34 | 4 | 34.00 |
| 08/26/2026 15:34 | 6 | 34.00 |
| 08/26/2026 15:34 | 200 | 34.00 |
| 08/26/2026 15:34 | 40 | 34.00 |
| 08/26/2026 15:34 | 4 | 34.00 |
| 08/26/2026 15:34 | 10 | 34.00 |
| 08/26/2026 15:34 | 81 | 34.00 |
| 08/26/2026 15:34 | 100 | 34.00 |
| 08/26/2026 15:34 | 19 | 34.00 |
| 08/26/2026 15:34 | 4 | 34.00 |
| 08/26/2026 15:34 | 296 | 34.00 |
| 08/26/2026 15:34 | 26 | 34.01 |
| 08/26/2026 15:34 | 90 | 34.02 |
| 08/26/2026 15:34 | 10 | 34.02 |
| 08/26/2026 15:34 | 1 | 34.10 |
| 08/26/2026 15:34 | 4 | 34.10 |
| 08/26/2026 15:34 | 35 | 34.10 |
| 08/26/2026 15:34 | 65 | 34.10 |
| 08/26/2026 15:34 | 1000 | 34.10 |
| 08/26/2026 15:34 | 100 | 34.11 |
| 08/26/2026 15:34 | 73 | 34.11 |
| 08/26/2026 15:34 | 27 | 34.11 |
| 08/26/2026 15:34 | 100 | 34.15 |
| 08/26/2026 15:34 | 14 | 34.11 |
| 08/26/2026 15:34 | 14 | 34.11 |
| 08/26/2026 15:34 | 300 | 34.11 |
| 08/26/2026 15:34 | 800 | 34.11 |
| 08/26/2026 15:34 | 100 | 34.28 |
| 08/26/2026 15:34 | 38 | 34.35 |
| 08/26/2026 15:34 | 2 | 34.35 |
| 08/26/2026 15:34 | 2 | 34.35 |
| 08/26/2026 15:34 | 12 | 34.285 |
| 08/26/2026 15:34 | 100 | 34.18 |
| 08/26/2026 15:34 | 80 | 34.20 |
| 08/26/2026 15:34 | 300 | 34.20 |
| 08/26/2026 15:34 | 100 | 34.22 |
| 08/26/2026 15:34 | 1 | 34.31 |
| 08/26/2026 15:34 | 55 | 34.32 |
| 08/26/2026 15:34 | 80 | 34.24 |
| 08/26/2026 15:34 | 125 | 34.25 |
| 08/26/2026 15:34 | 100 | 34.26 |
| 08/26/2026 15:34 | 10 | 34.20 |
| 08/26/2026 15:34 | 26 | 34.21 |
| 08/26/2026 15:34 | 100 | 34.22 |
| 08/26/2026 15:34 | 25 | 34.25 |
| 08/26/2026 15:34 | 41 | 34.26 |
| 08/26/2026 15:34 | 84 | 34.26 |
| 08/26/2026 15:34 | 42 | 34.26 |
| 08/26/2026 15:34 | 33 | 34.26 |
| 08/26/2026 15:34 | 75 | 34.26 |
| 08/26/2026 15:34 | 35 | 34.25 |
| 08/26/2026 15:34 | 100 | 34.26 |
| 08/26/2026 15:34 | 100 | 34.32 |
| 08/26/2026 15:34 | 100 | 34.34 |
| 08/26/2026 15:34 | 100 | 34.34 |
| 08/26/2026 15:34 | 100 | 34.31 |
| 08/26/2026 15:34 | 100 | 34.30 |
| 08/26/2026 15:34 | 20 | 34.31 |
| 08/26/2026 15:34 | 8208 | 34.31 |
| 08/26/2026 15:34 | 61 | 34.31 |
| 08/26/2026 15:34 | 1 | 34.31 |
| 08/26/2026 15:34 | 4 | 34.31 |
| 08/26/2026 15:34 | 205 | 34.31 |
| 08/26/2026 15:34 | 461 | 34.31 |
| 08/26/2026 15:34 | 13434 | 34.31 |
| 08/26/2026 15:34 | 200 | 34.32 |
| 08/26/2026 15:34 | 10 | 34.33 |
| 08/26/2026 15:34 | 10 | 34.33 |
| 08/26/2026 15:34 | 70 | 34.35 |
| 08/26/2026 15:34 | 20 | 34.35 |
| 08/26/2026 15:34 | 100 | 34.38 |
| 08/26/2026 15:34 | 100 | 34.38 |
| 08/26/2026 15:34 | 4 | 34.38 |
| 08/26/2026 15:33 | 100 | 34.35 |
| 08/26/2026 15:33 | 14 | 34.37 |
| 08/26/2026 15:33 | 14 | 34.37 |
| 08/26/2026 15:33 | 25 | 34.335 |
| 08/26/2026 15:33 | 100 | 34.35 |
| 08/26/2026 15:33 | 69 | 34.33 |
| 08/26/2026 15:33 | 104 | 34.33 |
| 08/26/2026 15:33 | 105 | 34.33 |
| 08/26/2026 15:33 | 3 | 34.33 |
| 08/26/2026 15:33 | 38 | 34.33 |
| 08/26/2026 15:33 | 38 | 34.33 |
| 08/26/2026 15:33 | 5 | 34.33 |
| 08/26/2026 15:33 | 100 | 34.33 |
| 08/26/2026 15:33 | 105 | 34.35 |
| 08/26/2026 15:33 | 12 | 34.415 |
| 08/26/2026 15:33 | 100 | 34.41 |
| 08/26/2026 15:33 | 5 | 34.36 |
| 08/26/2026 15:33 | 43 | 34.31 |
| 08/26/2026 15:33 | 183 | 34.31 |
| 08/26/2026 15:33 | 75 | 34.31 |
| 08/26/2026 15:33 | 25 | 34.31 |
| 08/26/2026 15:33 | 26 | 34.32 |
| 08/26/2026 15:33 | 11 | 34.32 |
| 08/26/2026 15:33 | 36 | 34.32 |
| 08/26/2026 15:33 | 38 | 34.32 |
| 08/26/2026 15:33 | 5 | 34.34 |
| 08/26/2026 15:33 | 24 | 34.41 |
| 08/26/2026 15:33 | 25 | 34.41 |
| 08/26/2026 15:33 | 100 | 34.42 |
| 08/26/2026 15:33 | 34 | 34.43 |
| 08/26/2026 15:33 | 1 | 34.43 |
| 08/26/2026 15:33 | 1 | 34.41 |
| 08/26/2026 15:33 | 1 | 34.565 |
| 08/26/2026 15:33 | 1 | 34.565 |
| 08/26/2026 15:33 | 100 | 34.30 |
| 08/26/2026 15:33 | 100 | 34.24 |
| 08/26/2026 15:33 | 25 | 34.25 |
| 08/26/2026 15:33 | 100 | 34.21 |
| 08/26/2026 15:33 | 100 | 34.23 |
| 08/26/2026 15:33 | 2 | 34.10 |
| 08/26/2026 15:33 | 4 | 34.10 |
| 08/26/2026 15:33 | 5 | 34.12 |
| 08/26/2026 15:33 | 20 | 34.15 |
| 08/26/2026 15:33 | 1 | 34.17 |
| 08/26/2026 15:33 | 1 | 34.20 |
| 08/26/2026 15:33 | 1 | 34.21 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 1 | 34.23 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 25 | 34.235 |
| 08/26/2026 15:33 | 50 | 34.22 |
| 08/26/2026 15:33 | 1328 | 34.25 |
| 08/26/2026 15:33 | 20 | 34.35 |
| 08/26/2026 15:33 | 100 | 34.35 |
| 08/26/2026 15:33 | 500 | 34.35 |
| 08/26/2026 15:33 | 100 | 34.35 |
| 08/26/2026 15:33 | 88 | 34.38 |
| 08/26/2026 15:33 | 25 | 34.38 |
| 08/26/2026 15:33 | 10 | 34.40 |
| 08/26/2026 15:33 | 100 | 34.45 |
| 08/26/2026 15:33 | 600 | 34.45 |
| 08/26/2026 15:33 | 100 | 34.53 |
| 08/26/2026 15:33 | 100 | 34.52 |
| 08/26/2026 15:33 | 100 | 34.50 |
| 08/26/2026 15:33 | 31 | 34.58 |
| 08/26/2026 15:33 | 17 | 34.58 |
| 08/26/2026 15:33 | 8 | 34.58 |
| 08/26/2026 15:33 | 42 | 34.70 |
| 08/26/2026 15:33 | 44 | 34.70 |
| 08/26/2026 15:33 | 50 | 34.71 |
| 08/26/2026 15:33 | 25 | 34.71 |
| 08/26/2026 15:33 | 25 | 34.70 |
| 08/26/2026 15:33 | 25 | 34.70 |
| 08/26/2026 15:33 | 25 | 34.71 |
| 08/26/2026 15:33 | 32 | 34.70 |
| 08/26/2026 15:33 | 15 | 34.70 |
| 08/26/2026 15:33 | 9 | 34.70 |
| 08/26/2026 15:33 | 13 | 34.70 |
| 08/26/2026 15:33 | 37 | 34.70 |
| 08/26/2026 15:33 | 100 | 34.70 |
| 08/26/2026 15:33 | 51 | 34.70 |
| 08/26/2026 15:33 | 49 | 34.70 |
| 08/26/2026 15:33 | 10 | 34.70 |
| 08/26/2026 15:33 | 81 | 34.55 |
| 08/26/2026 15:33 | 19 | 34.55 |
| 08/26/2026 15:33 | 100 | 34.55 |
| 08/26/2026 15:33 | 6 | 34.525 |
| 08/26/2026 15:33 | 75 | 34.52 |
| 08/26/2026 15:33 | 52 | 34.52 |
| 08/26/2026 15:33 | 148 | 34.52 |
| 08/26/2026 15:33 | 25 | 34.52 |
| 08/26/2026 15:33 | 89 | 34.50 |
| 08/26/2026 15:33 | 1 | 34.50 |
| 08/26/2026 15:33 | 50 | 34.50 |
| 08/26/2026 15:33 | 128 | 34.52 |
| 08/26/2026 15:33 | 22 | 34.52 |
| 08/26/2026 15:33 | 7 | 34.52 |
| 08/26/2026 15:33 | 128 | 34.53 |
| 08/26/2026 15:33 | 157 | 34.53 |
| 08/26/2026 15:33 | 237 | 34.53 |
| 08/26/2026 15:33 | 181 | 34.53 |
| 08/26/2026 15:33 | 97 | 34.53 |
| 08/26/2026 15:33 | 10 | 34.54 |
| 08/26/2026 15:33 | 50 | 34.57 |
| 08/26/2026 15:33 | 50 | 34.61 |
| 08/26/2026 15:33 | 25 | 34.715 |
| 08/26/2026 15:33 | 200 | 34.63 |
| 08/26/2026 15:33 | 190 | 34.54 |
| 08/26/2026 15:33 | 200 | 34.54 |
| 08/26/2026 15:33 | 1 | 34.60 |
| 08/26/2026 15:33 | 99 | 34.60 |
| 08/26/2026 15:33 | 509 | 34.60 |
| 08/26/2026 15:33 | 231 | 34.60 |
| 08/26/2026 15:33 | 260 | 34.60 |
| 08/26/2026 15:33 | 125 | 34.61 |
| 08/26/2026 15:33 | 98 | 34.76 |
| 08/26/2026 15:33 | 10 | 34.74 |
| 08/26/2026 15:33 | 1 | 34.74 |
| 08/26/2026 15:33 | 10 | 34.75 |
| 08/26/2026 15:33 | 34 | 34.75 |
| 08/26/2026 15:33 | 166 | 34.75 |
| 08/26/2026 15:33 | 10 | 34.79 |
| 08/26/2026 15:33 | 125 | 34.81 |
| 08/26/2026 15:33 | 28 | 35.00 |
| 08/26/2026 15:33 | 1 | 35.00 |
| 08/26/2026 15:33 | 3 | 35.01 |
| 08/26/2026 15:33 | 1 | 35.22 |
| 08/26/2026 15:33 | 18 | 35.26 |
| 08/26/2026 15:33 | 82 | 35.26 |
| 08/26/2026 15:33 | 1 | 35.26 |
| 08/26/2026 15:33 | 18 | 35.19 |
| 08/26/2026 15:33 | 100 | 35.21 |
| 08/26/2026 15:33 | 4 | 35.22 |
| 08/26/2026 15:33 | 25 | 35.22 |
| 08/26/2026 15:33 | 82 | 35.19 |
| 08/26/2026 15:33 | 21 | 35.22 |
| 08/26/2026 15:33 | 150 | 35.22 |
| 08/26/2026 15:33 | 21 | 35.22 |
| 08/26/2026 15:33 | 50 | 35.22 |
| 08/26/2026 15:33 | 100 | 35.22 |
| 08/26/2026 15:33 | 21 | 35.21 |
| 08/26/2026 15:33 | 37 | 35.21 |
| 08/26/2026 15:33 | 42 | 35.21 |
| 08/26/2026 15:33 | 129 | 35.17 |
| 08/26/2026 15:33 | 171 | 35.17 |
| 08/26/2026 15:33 | 100 | 35.08 |
| 08/26/2026 15:33 | 488 | 35.03 |
| 08/26/2026 15:33 | 100 | 35.03 |
| 08/26/2026 15:33 | 32 | 35.03 |
| 08/26/2026 15:33 | 30 | 35.00 |
| 08/26/2026 15:33 | 145 | 35.00 |
| 08/26/2026 15:33 | 69 | 35.01 |
| 08/26/2026 15:33 | 100 | 35.06 |
| 08/26/2026 15:33 | 44 | 35.07 |
| 08/26/2026 15:33 | 32 | 35.07 |
| 08/26/2026 15:33 | 24 | 35.07 |
| 08/26/2026 15:33 | 58 | 35.07 |
| 08/26/2026 15:33 | 42 | 35.07 |
| 08/26/2026 15:33 | 145 | 35.10 |
| 08/26/2026 15:33 | 10 | 35.10 |
| 08/26/2026 15:33 | 10 | 35.07 |
| 08/26/2026 15:33 | 35 | 35.07 |
| 08/26/2026 15:33 | 155 | 35.07 |
| 08/26/2026 15:33 | 12 | 35.07 |
| 08/26/2026 15:33 | 44 | 35.07 |
| 08/26/2026 15:33 | 44 | 35.07 |
| 08/26/2026 15:33 | 20 | 35.07 |
| 08/26/2026 15:33 | 7 | 35.07 |
| 08/26/2026 15:33 | 100 | 35.09 |
| 08/26/2026 15:33 | 100 | 35.10 |
| 08/26/2026 15:33 | 3325 | 35.20 |
| 08/26/2026 15:33 | 20 | 35.12 |
| 08/26/2026 15:33 | 50 | 35.23 |
| 08/26/2026 15:33 | 1759 | 35.12 |
| 08/26/2026 15:33 | 100 | 35.12 |
| 08/26/2026 15:33 | 100 | 35.13 |
| 08/26/2026 15:33 | 41 | 35.13 |
| 08/26/2026 15:33 | 1 | 35.16 |
| 08/26/2026 15:32 | 12 | 35.27 |
| 08/26/2026 15:32 | 19 | 35.36 |
| 08/26/2026 15:32 | 1 | 35.36 |
| 08/26/2026 15:32 | 10000 | 35.20 |
| 08/26/2026 15:32 | 100 | 35.11 |
| 08/26/2026 15:32 | 300 | 35.11 |
| 08/26/2026 15:32 | 3 | 35.20 |
| 08/26/2026 15:32 | 3 | 35.20 |
| 08/26/2026 15:32 | 5 | 35.20 |
| 08/26/2026 15:32 | 3 | 35.20 |
| 08/26/2026 15:32 | 95 | 35.21 |
| 08/26/2026 15:32 | 5 | 35.20 |
| 08/26/2026 15:32 | 75 | 35.20 |
| 08/26/2026 15:32 | 3 | 35.21 |
| 08/26/2026 15:32 | 25 | 35.20 |
| 08/26/2026 15:32 | 200 | 35.21 |
| 08/26/2026 15:32 | 500 | 35.20 |
| 08/26/2026 15:32 | 100 | 35.21 |
| 08/26/2026 15:32 | 1 | 35.33 |
| 08/26/2026 15:32 | 32 | 35.36 |
| 08/26/2026 15:32 | 50 | 35.46 |
| 08/26/2026 15:32 | 3 | 35.35 |
| 08/26/2026 15:32 | 1 | 35.35 |
| 08/26/2026 15:32 | 6 | 35.35 |
| 08/26/2026 15:32 | 4 | 35.41 |
| 08/26/2026 15:32 | 1 | 35.41 |
| 08/26/2026 15:32 | 1 | 35.38 |
| 08/26/2026 15:32 | 9 | 35.63 |
| 08/26/2026 15:32 | 100 | 35.525 |
| 08/26/2026 15:32 | 294 | 35.34 |
| 08/26/2026 15:32 | 6 | 35.34 |
| 08/26/2026 15:32 | 100 | 35.35 |
| 08/26/2026 15:32 | 100 | 35.20 |
| 08/26/2026 15:32 | 5 | 35.20 |
| 08/26/2026 15:32 | 100 | 35.05 |
| 08/26/2026 15:32 | 100 | 35.05 |
| 08/26/2026 15:32 | 100 | 35.06 |
| 08/26/2026 15:32 | 100 | 35.145 |
| 08/26/2026 15:32 | 25 | 35.10 |
| 08/26/2026 15:32 | 100 | 35.11 |
| 08/26/2026 15:32 | 14 | 35.15 |
| 08/26/2026 15:32 | 86 | 35.15 |
| 08/26/2026 15:32 | 100 | 35.13 |
| 08/26/2026 15:32 | 225 | 35.15 |
| 08/26/2026 15:32 | 5108 | 35.15 |
| 08/26/2026 15:32 | 125 | 35.14 |
| 08/26/2026 15:32 | 100 | 35.13 |
| 08/26/2026 15:32 | 100 | 35.07 |
| 08/26/2026 15:32 | 500 | 35.00 |
| 08/26/2026 15:32 | 100 | 34.91 |
| 08/26/2026 15:32 | 20 | 34.91 |
| 08/26/2026 15:32 | 100 | 35.02 |
| 08/26/2026 15:32 | 75 | 35.00 |
| 08/26/2026 15:32 | 100 | 35.03 |
| 08/26/2026 15:32 | 44 | 35.05 |
| 08/26/2026 15:32 | 200 | 35.05 |
| 08/26/2026 15:32 | 16 | 35.11 |
| 08/26/2026 15:32 | 25 | 35.11 |
| 08/26/2026 15:32 | 94 | 35.11 |
| 08/26/2026 15:32 | 200 | 35.16 |
| 08/26/2026 15:32 | 19 | 35.27 |
| 08/26/2026 15:32 | 200 | 35.22 |
| 08/26/2026 15:32 | 1 | 35.17 |
| 08/26/2026 15:32 | 10 | 35.17 |
| 08/26/2026 15:32 | 175 | 35.17 |
| 08/26/2026 15:32 | 700 | 35.18 |
| 08/26/2026 15:32 | 100 | 35.26 |
| 08/26/2026 15:32 | 100 | 35.26 |
| 08/26/2026 15:32 | 100 | 35.26 |
| 08/26/2026 15:32 | 100 | 35.26 |
| 08/26/2026 15:32 | 100 | 35.24 |
| 08/26/2026 15:32 | 2 | 35.20 |
| 08/26/2026 15:32 | 100 | 35.21 |
| 08/26/2026 15:32 | 100 | 35.21 |
| 08/26/2026 15:32 | 44 | 35.21 |
| 08/26/2026 15:32 | 100 | 35.22 |
| 08/26/2026 15:32 | 100 | 35.23 |
| 08/26/2026 15:32 | 25 | 35.29 |
| 08/26/2026 15:32 | 25 | 35.29 |
| 08/26/2026 15:32 | 100 | 35.275 |
| 08/26/2026 15:32 | 100 | 35.30 |
| 08/26/2026 15:32 | 20 | 35.30 |
| 08/26/2026 15:32 | 45 | 35.40 |
| 08/26/2026 15:32 | 100 | 35.40 |
| 08/26/2026 15:32 | 15 | 35.40 |
| 08/26/2026 15:32 | 15 | 35.40 |
| 08/26/2026 15:32 | 85 | 35.40 |
| 08/26/2026 15:32 | 100 | 35.40 |
| 08/26/2026 15:32 | 100 | 35.40 |
| 08/26/2026 15:32 | 64 | 35.40 |
| 08/26/2026 15:32 | 36 | 35.40 |
| 08/26/2026 15:32 | 1000 | 35.45 |
| 08/26/2026 15:32 | 2057 | 35.50 |
| 08/26/2026 15:32 | 8 | 35.50 |
| 08/26/2026 15:32 | 1135 | 35.50 |
| 08/26/2026 15:32 | 10 | 35.50 |
| 08/26/2026 15:32 | 100 | 35.53 |
| 08/26/2026 15:32 | 100 | 35.68 |
| 08/26/2026 15:32 | 100 | 35.65 |
| 08/26/2026 15:32 | 100 | 35.65 |
| 08/26/2026 15:32 | 100 | 35.65 |
| 08/26/2026 15:32 | 100 | 35.70 |
| 08/26/2026 15:32 | 44 | 35.79 |
| 08/26/2026 15:32 | 100 | 35.79 |
| 08/26/2026 15:32 | 63 | 35.72 |
| 08/26/2026 15:32 | 37 | 35.72 |
| 08/26/2026 15:32 | 63 | 35.72 |
| 08/26/2026 15:32 | 37 | 35.72 |
| 08/26/2026 15:32 | 200 | 35.70 |
| 08/26/2026 15:32 | 125 | 35.71 |
| 08/26/2026 15:32 | 200 | 35.71 |
| 08/26/2026 15:32 | 100 | 35.85 |
| 08/26/2026 15:32 | 50 | 35.92 |
| 08/26/2026 15:32 | 50 | 35.89 |
| 08/26/2026 15:32 | 25 | 35.89 |
| 08/26/2026 15:32 | 25 | 35.89 |
| 08/26/2026 15:32 | 25 | 35.90 |
| 08/26/2026 15:32 | 75 | 35.89 |
| 08/26/2026 15:32 | 25 | 35.89 |
| 08/26/2026 15:32 | 25 | 35.89 |
| 08/26/2026 15:32 | 37 | 35.85 |
| 08/26/2026 15:32 | 100 | 35.905 |
| 08/26/2026 15:32 | 100 | 35.99 |
| 08/26/2026 15:32 | 50 | 35.99 |
| 08/26/2026 15:32 | 49 | 36.09 |
| 08/26/2026 15:32 | 150 | 36.085 |
| 08/26/2026 15:32 | 50 | 36.12 |
| 08/26/2026 15:32 | 100 | 36.15 |
| 08/26/2026 15:32 | 30 | 36.12 |
| 08/26/2026 15:32 | 51 | 36.14 |
| 08/26/2026 15:32 | 100 | 36.14 |
| 08/26/2026 15:32 | 1 | 36.14 |
| 08/26/2026 15:32 | 125 | 36.15 |
| 08/26/2026 15:32 | 44 | 36.18 |
| 08/26/2026 15:32 | 100 | 36.19 |
| 08/26/2026 15:32 | 11 | 36.21 |
| 08/26/2026 15:32 | 100 | 36.38 |
| 08/26/2026 15:32 | 200 | 36.39 |
| 08/26/2026 15:32 | 75 | 36.40 |
| 08/26/2026 15:32 | 125 | 36.40 |
| 08/26/2026 15:32 | 200 | 36.43 |
| 08/26/2026 15:32 | 200 | 36.43 |
| 08/26/2026 15:32 | 100 | 36.40 |
| 08/26/2026 15:32 | 10 | 36.40 |
| 08/26/2026 15:32 | 50 | 36.40 |
| 08/26/2026 15:32 | 10 | 36.40 |
| 08/26/2026 15:32 | 125 | 36.41 |
| 08/26/2026 15:32 | 35 | 36.47 |
| 08/26/2026 15:32 | 31 | 36.60 |
| 08/26/2026 15:32 | 9 | 36.60 |
| 08/26/2026 15:32 | 50 | 36.60 |
| 08/26/2026 15:32 | 100 | 36.60 |
| 08/26/2026 15:32 | 20 | 36.60 |
| 08/26/2026 15:32 | 40 | 36.61 |
| 08/26/2026 15:32 | 20 | 36.61 |
| 08/26/2026 15:32 | 100 | 36.67 |
| 08/26/2026 15:32 | 4 | 36.67 |
| 08/26/2026 15:32 | 20 | 36.61 |
| 08/26/2026 15:32 | 20 | 36.61 |
| 08/26/2026 15:32 | 10 | 36.66 |
| 08/26/2026 15:32 | 40 | 36.66 |
| 08/26/2026 15:32 | 200 | 36.70 |
| 08/26/2026 15:32 | 20 | 36.74 |
| 08/26/2026 15:32 | 100 | 36.76 |
| 08/26/2026 15:32 | 100 | 36.76 |
| 08/26/2026 15:32 | 100 | 36.76 |
| 08/26/2026 15:32 | 100 | 36.85 |
| 08/26/2026 15:32 | 100 | 36.83 |
| 08/26/2026 15:32 | 100 | 36.83 |
| 08/26/2026 15:32 | 100 | 36.925 |
| 08/26/2026 15:32 | 200 | 36.95 |
| 08/26/2026 15:32 | 100 | 37.03 |
| 08/26/2026 15:32 | 200 | 37.00 |
| 08/26/2026 15:32 | 100 | 37.01 |
| 08/26/2026 15:32 | 200 | 37.02 |
| 08/26/2026 15:32 | 100 | 37.02 |
| 08/26/2026 15:32 | 100 | 37.03 |
| 08/26/2026 15:32 | 75 | 37.09 |
| 08/26/2026 15:32 | 100 | 37.10 |
| 08/26/2026 15:32 | 98 | 37.10 |
| 08/26/2026 15:32 | 2 | 37.10 |
| 08/26/2026 15:32 | 100 | 37.17 |
| 08/26/2026 15:32 | 100 | 37.165 |
| 08/26/2026 15:32 | 30 | 37.12 |
| 08/26/2026 15:32 | 190 | 37.14 |
| 08/26/2026 15:32 | 100 | 37.17 |
| 08/26/2026 15:32 | 38 | 37.18 |
| 08/26/2026 15:32 | 85 | 37.15 |
| 08/26/2026 15:32 | 100 | 37.17 |
| 08/26/2026 15:32 | 100 | 37.17 |
| 08/26/2026 15:32 | 100 | 37.18 |
| 08/26/2026 15:32 | 88 | 37.20 |
| 08/26/2026 15:32 | 2 | 37.25 |
| 08/26/2026 15:32 | 10 | 37.26 |
| 08/26/2026 15:32 | 5 | 37.32 |
| 08/26/2026 15:32 | 100 | 37.35 |
| 08/26/2026 15:32 | 55 | 37.275 |
| 08/26/2026 15:32 | 45 | 37.275 |
| 08/26/2026 15:32 | 25 | 37.33 |
| 08/26/2026 15:32 | 1 | 37.39 |
| 08/26/2026 15:32 | 1 | 37.39 |
| 08/26/2026 15:32 | 11 | 37.31 |
| 08/26/2026 15:32 | 100 | 37.28 |
| 08/26/2026 15:32 | 350 | 37.30 |
| 08/26/2026 15:32 | 100 | 37.25 |
| 08/26/2026 15:32 | 15 | 37.22 |
| 08/26/2026 15:32 | 100 | 37.12 |
| 08/26/2026 15:32 | 6 | 37.12 |
| 08/26/2026 15:32 | 94 | 37.12 |
| 08/26/2026 15:32 | 40 | 37.12 |
| 08/26/2026 15:32 | 100 | 37.06 |
| 08/26/2026 15:32 | 6 | 37.07 |
| 08/26/2026 15:32 | 94 | 37.07 |
| 08/26/2026 15:32 | 100 | 37.07 |
| 08/26/2026 15:32 | 25 | 37.07 |
| 08/26/2026 15:32 | 55 | 37.07 |
| 08/26/2026 15:32 | 25 | 37.04 |
| 08/26/2026 15:32 | 50 | 37.03 |
| 08/26/2026 15:32 | 25 | 37.03 |
| 08/26/2026 15:32 | 98 | 36.93 |
| 08/26/2026 15:32 | 2 | 36.93 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 37.00 |
| 08/26/2026 15:32 | 20 | 36.97 |
| 08/26/2026 15:32 | 50 | 36.97 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 37.00 |
| 08/26/2026 15:32 | 100 | 36.97 |
| 08/26/2026 15:32 | 100 | 36.94 |
| 08/26/2026 15:32 | 100 | 36.94 |
| 08/26/2026 15:32 | 100 | 36.94 |
| 08/26/2026 15:32 | 60 | 36.94 |
| 08/26/2026 15:32 | 34 | 36.94 |
| 08/26/2026 15:32 | 6 | 36.94 |
| 08/26/2026 15:32 | 100 | 36.94 |
| 08/26/2026 15:32 | 100 | 36.94 |
| 08/26/2026 15:32 | 100 | 37.00 |
| 08/26/2026 15:32 | 25 | 36.99 |
| 08/26/2026 15:32 | 64 | 36.96 |
| 08/26/2026 15:32 | 25 | 36.99 |
| 08/26/2026 15:32 | 100 | 36.99 |
| 08/26/2026 15:32 | 100 | 36.95 |
| 08/26/2026 15:32 | 189 | 36.93 |
| 08/26/2026 15:32 | 1 | 36.93 |
| 08/26/2026 15:32 | 10 | 36.93 |
| 08/26/2026 15:32 | 100 | 36.94 |
| 08/26/2026 15:32 | 94 | 36.94 |
| 08/26/2026 15:32 | 7 | 37.00 |
| 08/26/2026 15:32 | 93 | 37.00 |
| 08/26/2026 15:32 | 100 | 37.00 |
| 08/26/2026 15:32 | 35 | 37.00 |
| 08/26/2026 15:32 | 7 | 37.00 |
| 08/26/2026 15:32 | 1 | 36.92 |
| 08/26/2026 15:32 | 36 | 36.92 |
| 08/26/2026 15:32 | 36 | 36.92 |
| 08/26/2026 15:32 | 133 | 36.92 |
| 08/26/2026 15:32 | 17 | 36.91 |
| 08/26/2026 15:32 | 58 | 36.91 |
| 08/26/2026 15:32 | 42 | 36.91 |
| 08/26/2026 15:32 | 58 | 36.91 |
| 08/26/2026 15:32 | 30 | 36.88 |
| 08/26/2026 15:32 | 30 | 36.90 |
| 08/26/2026 15:32 | 100 | 36.92 |
| 08/26/2026 15:32 | 13 | 37.02 |
| 08/26/2026 15:32 | 100 | 37.00 |
| 08/26/2026 15:32 | 90 | 37.00 |
| 08/26/2026 15:32 | 26 | 36.99 |
| 08/26/2026 15:32 | 100 | 36.98 |
| 08/26/2026 15:32 | 1 | 36.98 |
| 08/26/2026 15:32 | 25 | 36.945 |
| 08/26/2026 15:32 | 25 | 36.945 |
| 08/26/2026 15:32 | 111 | 36.97 |
| 08/26/2026 15:32 | 1 | 36.89 |
| 08/26/2026 15:32 | 50 | 36.88 |
| 08/26/2026 15:32 | 25 | 36.74 |
| 08/26/2026 15:31 | 100 | 36.73 |
| 08/26/2026 15:31 | 100 | 36.74 |
| 08/26/2026 15:31 | 24 | 36.70 |
| 08/26/2026 15:31 | 27 | 36.51 |
| 08/26/2026 15:31 | 100 | 36.52 |
| 08/26/2026 15:31 | 51 | 36.65 |
| 08/26/2026 15:31 | 5 | 36.82 |
| 08/26/2026 15:31 | 11 | 36.77 |
| 08/26/2026 15:31 | 200 | 36.81 |
| 08/26/2026 15:31 | 100 | 36.78 |
| 08/26/2026 15:31 | 25 | 36.73 |
| 08/26/2026 15:31 | 100 | 36.57 |
| 08/26/2026 15:31 | 10 | 36.50 |
| 08/26/2026 15:31 | 750 | 36.50 |
| 08/26/2026 15:31 | 46 | 36.36 |
| 08/26/2026 15:31 | 250 | 36.36 |
| 08/26/2026 15:31 | 53 | 36.08 |
| 08/26/2026 15:31 | 47 | 36.08 |
| 08/26/2026 15:31 | 100 | 36.07 |
| 08/26/2026 15:31 | 100 | 36.07 |
| 08/26/2026 15:31 | 58 | 35.93 |
| 08/26/2026 15:31 | 50 | 35.93 |
| 08/26/2026 15:31 | 50 | 35.93 |
| 08/26/2026 15:31 | 100 | 35.93 |
| 08/26/2026 15:31 | 60 | 35.93 |
| 08/26/2026 15:31 | 2000 | 35.93 |
| 08/26/2026 15:31 | 100 | 35.93 |
| 08/26/2026 15:31 | 100 | 35.93 |
| 08/26/2026 15:31 | 100 | 35.93 |
| 08/26/2026 15:31 | 17 | 35.93 |
| 08/26/2026 15:31 | 83 | 35.93 |
| 08/26/2026 15:31 | 17 | 35.93 |
| 08/26/2026 15:31 | 4 | 35.93 |
| 08/26/2026 15:31 | 79 | 35.93 |
| 08/26/2026 15:31 | 21 | 35.93 |
| 08/26/2026 15:31 | 79 | 35.93 |
| 08/26/2026 15:31 | 27 | 35.93 |
| 08/26/2026 15:31 | 106 | 35.93 |
| 08/26/2026 15:31 | 240 | 36.08 |
| 08/26/2026 15:31 | 400 | 36.08 |
| 08/26/2026 15:31 | 10 | 36.08 |
| 08/26/2026 15:31 | 300 | 36.08 |
| 08/26/2026 15:31 | 125 | 36.07 |
| 08/26/2026 15:31 | 100 | 36.06 |
| 08/26/2026 15:31 | 135 | 36.00 |
| 08/26/2026 15:31 | 100 | 35.96 |
| 08/26/2026 15:31 | 100 | 35.96 |
| 08/26/2026 15:31 | 20 | 36.00 |
| 08/26/2026 15:31 | 25 | 36.00 |
| 08/26/2026 15:31 | 100 | 35.98 |
| 08/26/2026 15:31 | 1 | 35.87 |
| 08/26/2026 15:31 | 27 | 35.83 |
| 08/26/2026 15:31 | 100 | 35.83 |
| 08/26/2026 15:31 | 100 | 35.81 |
| 08/26/2026 15:31 | 50 | 35.82 |
| 08/26/2026 15:31 | 100 | 35.83 |
| 08/26/2026 15:31 | 25 | 35.88 |
| 08/26/2026 15:31 | 24 | 35.88 |
| 08/26/2026 15:31 | 200 | 35.88 |
| 08/26/2026 15:31 | 63 | 35.88 |
| 08/26/2026 15:31 | 37 | 35.88 |
| 08/26/2026 15:31 | 24 | 35.88 |
| 08/26/2026 15:31 | 76 | 35.88 |
| 08/26/2026 15:31 | 266 | 35.82 |
| 08/26/2026 15:31 | 2 | 35.82 |
| 08/26/2026 15:31 | 222 | 35.82 |
| 08/26/2026 15:31 | 191 | 35.82 |
| 08/26/2026 15:31 | 2 | 35.79 |
| 08/26/2026 15:31 | 266 | 35.79 |
| 08/26/2026 15:31 | 5 | 35.82 |
| 08/26/2026 15:31 | 51 | 35.89 |
| 08/26/2026 15:31 | 24 | 35.88 |
| 08/26/2026 15:31 | 100 | 35.88 |
| 08/26/2026 15:31 | 125 | 35.88 |
| 08/26/2026 15:31 | 100 | 35.87 |
| 08/26/2026 15:31 | 100 | 35.82 |
| 08/26/2026 15:31 | 47 | 35.90 |
| 08/26/2026 15:31 | 65 | 35.89 |
| 08/26/2026 15:31 | 112 | 35.89 |
| 08/26/2026 15:31 | 28 | 35.89 |
| 08/26/2026 15:31 | 60 | 35.90 |
| 08/26/2026 15:31 | 115 | 35.90 |
| 08/26/2026 15:31 | 44 | 35.90 |
| 08/26/2026 15:31 | 22 | 35.90 |
| 08/26/2026 15:31 | 22 | 35.93 |
| 08/26/2026 15:31 | 75 | 35.91 |
| 08/26/2026 15:31 | 56 | 35.89 |
| 08/26/2026 15:31 | 44 | 35.90 |
| 08/26/2026 15:31 | 225 | 35.91 |
| 08/26/2026 15:31 | 100 | 35.91 |
| 08/26/2026 15:31 | 100 | 35.89 |
| 08/26/2026 15:31 | 100 | 35.89 |
| 08/26/2026 15:31 | 125 | 35.89 |
| 08/26/2026 15:31 | 100 | 35.88 |
| 08/26/2026 15:31 | 100 | 35.85 |
| 08/26/2026 15:31 | 19 | 35.87 |
| 08/26/2026 15:31 | 40 | 35.79 |
| 08/26/2026 15:31 | 60 | 35.79 |
| 08/26/2026 15:31 | 28 | 35.79 |
| 08/26/2026 15:31 | 100 | 35.89 |
| 08/26/2026 15:31 | 100 | 35.72 |
| 08/26/2026 15:31 | 95 | 35.55 |
| 08/26/2026 15:31 | 5 | 35.55 |
| 08/26/2026 15:31 | 100 | 35.53 |
| 08/26/2026 15:31 | 100 | 35.54 |
| 08/26/2026 15:31 | 5 | 35.52 |
| 08/26/2026 15:31 | 70 | 35.52 |
| 08/26/2026 15:31 | 125 | 35.53 |
| 08/26/2026 15:31 | 200 | 35.52 |
| 08/26/2026 15:31 | 100 | 35.55 |
| 08/26/2026 15:31 | 100 | 35.55 |
| 08/26/2026 15:31 | 100 | 35.465 |
| 08/26/2026 15:31 | 12 | 35.56 |
| 08/26/2026 15:31 | 113 | 35.56 |
| 08/26/2026 15:31 | 1377 | 35.56 |
| 08/26/2026 15:31 | 125 | 35.57 |
| 08/26/2026 15:31 | 510 | 35.56 |
| 08/26/2026 15:31 | 125 | 35.57 |
| 08/26/2026 15:31 | 300 | 35.60 |
| 08/26/2026 15:31 | 100 | 35.61 |
| 08/26/2026 15:31 | 100 | 35.62 |
| 08/26/2026 15:31 | 10 | 35.76 |
| 08/26/2026 15:31 | 100 | 35.85 |
| 08/26/2026 15:31 | 25 | 35.86 |
| 08/26/2026 15:31 | 100 | 35.86 |
| 08/26/2026 15:31 | 72 | 35.86 |
| 08/26/2026 15:31 | 28 | 35.86 |
| 08/26/2026 15:31 | 100 | 35.82 |
| 08/26/2026 15:31 | 200 | 35.86 |
| 08/26/2026 15:31 | 50 | 35.86 |
| 08/26/2026 15:31 | 25 | 35.86 |
| 08/26/2026 15:31 | 25 | 35.86 |
| 08/26/2026 15:31 | 75 | 35.82 |
| 08/26/2026 15:31 | 25 | 35.82 |
| 08/26/2026 15:31 | 100 | 35.82 |
| 08/26/2026 15:31 | 100 | 35.82 |
| 08/26/2026 15:31 | 200 | 35.82 |
| 08/26/2026 15:31 | 20 | 35.80 |
| 08/26/2026 15:31 | 3390 | 35.80 |
| 08/26/2026 15:31 | 610 | 35.80 |
| 08/26/2026 15:31 | 100 | 35.87 |
| 08/26/2026 15:31 | 100 | 35.96 |
| 08/26/2026 15:31 | 91 | 36.02 |
| 08/26/2026 15:31 | 9 | 36.02 |
| 08/26/2026 15:31 | 30 | 36.02 |
| 08/26/2026 15:31 | 28 | 36.02 |
| 08/26/2026 15:31 | 42 | 36.02 |
| 08/26/2026 15:31 | 100 | 36.02 |
| 08/26/2026 15:31 | 100 | 36.02 |
| 08/26/2026 15:31 | 100 | 36.00 |
| 08/26/2026 15:31 | 300 | 35.99 |
| 08/26/2026 15:31 | 200 | 36.02 |
| 08/26/2026 15:31 | 130 | 36.02 |
| 08/26/2026 15:31 | 100 | 36.01 |
| 08/26/2026 15:31 | 28 | 36.02 |
| 08/26/2026 15:31 | 42 | 36.02 |
| 08/26/2026 15:31 | 100 | 36.00 |
| 08/26/2026 15:31 | 100 | 36.02 |
| 08/26/2026 15:31 | 1 | 36.01 |
| 08/26/2026 15:31 | 1547 | 36.01 |
| 08/26/2026 15:31 | 32 | 36.01 |
| 08/26/2026 15:31 | 64 | 36.02 |
| 08/26/2026 15:31 | 7 | 36.02 |
| 08/26/2026 15:31 | 420 | 36.01 |
| 08/26/2026 15:31 | 14 | 36.08 |
| 08/26/2026 15:31 | 86 | 36.08 |
| 08/26/2026 15:31 | 5 | 36.08 |
| 08/26/2026 15:31 | 14 | 36.11 |
| 08/26/2026 15:31 | 36 | 36.11 |
| 08/26/2026 15:31 | 64 | 36.11 |
| 08/26/2026 15:31 | 25 | 36.32 |
| 08/26/2026 15:31 | 13 | 36.32 |
| 08/26/2026 15:31 | 26 | 36.08 |
| 08/26/2026 15:31 | 37 | 36.08 |
| 08/26/2026 15:31 | 37 | 36.08 |
| 08/26/2026 15:31 | 50 | 36.00 |
| 08/26/2026 15:31 | 100 | 35.91 |
| 08/26/2026 15:31 | 179 | 35.91 |
| 08/26/2026 15:31 | 21 | 35.91 |
| 08/26/2026 15:31 | 50 | 35.91 |
| 08/26/2026 15:31 | 25 | 35.88 |
| 08/26/2026 15:31 | 25 | 35.88 |
| 08/26/2026 15:31 | 100 | 35.94 |
| 08/26/2026 15:31 | 100 | 35.90 |
| 08/26/2026 15:31 | 5 | 36.05 |
| 08/26/2026 15:31 | 2 | 36.05 |
| 08/26/2026 15:31 | 30 | 36.05 |
| 08/26/2026 15:31 | 48 | 36.05 |
| 08/26/2026 15:31 | 2 | 36.05 |
| 08/26/2026 15:31 | 30 | 36.05 |
| 08/26/2026 15:31 | 6 | 36.115 |
| 08/26/2026 15:31 | 100 | 36.01 |
| 08/26/2026 15:31 | 25 | 36.00 |
| 08/26/2026 15:31 | 10 | 36.00 |
| 08/26/2026 15:31 | 18 | 36.00 |
| 08/26/2026 15:31 | 16 | 36.00 |
| 08/26/2026 15:31 | 153 | 35.99 |
| 08/26/2026 15:31 | 47 | 35.99 |
| 08/26/2026 15:31 | 79 | 35.93 |
| 08/26/2026 15:31 | 10 | 35.87 |
| 08/26/2026 15:31 | 100 | 35.86 |
| 08/26/2026 15:31 | 110 | 35.90 |
| 08/26/2026 15:31 | 100 | 35.82 |
| 08/26/2026 15:31 | 47 | 35.56 |
| 08/26/2026 15:31 | 100 | 35.56 |
| 08/26/2026 15:31 | 250 | 35.56 |
| 08/26/2026 15:31 | 27 | 35.39 |
| 08/26/2026 15:31 | 100 | 35.40 |
| 08/26/2026 15:31 | 100 | 35.46 |
| 08/26/2026 15:31 | 7 | 35.30 |
| 08/26/2026 15:31 | 125 | 35.42 |
| 08/26/2026 15:31 | 125 | 35.41 |
| 08/26/2026 15:31 | 100 | 35.40 |
| 08/26/2026 15:31 | 100 | 35.39 |
| 08/26/2026 15:31 | 100 | 35.38 |
| 08/26/2026 15:31 | 100 | 35.36 |
| 08/26/2026 15:31 | 2 | 35.36 |
| 08/26/2026 15:31 | 5 | 35.29 |
| 08/26/2026 15:31 | 3 | 35.29 |
| 08/26/2026 15:31 | 50 | 35.29 |
| 08/26/2026 15:31 | 1 | 35.39 |
| 08/26/2026 15:31 | 10 | 35.16 |
| 08/26/2026 15:31 | 436 | 35.16 |
| 08/26/2026 15:31 | 100 | 35.05 |
| 08/26/2026 15:31 | 47 | 34.99 |
| 08/26/2026 15:31 | 3 | 34.99 |
| 08/26/2026 15:31 | 21 | 34.89 |
| 08/26/2026 15:31 | 4 | 34.89 |
| 08/26/2026 15:31 | 8 | 34.92 |
| 08/26/2026 15:31 | 25 | 35.00 |
| 08/26/2026 15:31 | 75 | 35.00 |
| 08/26/2026 15:31 | 50 | 35.00 |
| 08/26/2026 15:31 | 56 | 34.76 |
| 08/26/2026 15:31 | 69 | 34.64 |
| 08/26/2026 15:31 | 31 | 34.64 |
| 08/26/2026 15:31 | 10 | 34.50 |
| 08/26/2026 15:31 | 94 | 34.50 |
| 08/26/2026 15:31 | 100 | 34.50 |
| 08/26/2026 15:31 | 100 | 34.38 |
| 08/26/2026 15:31 | 1 | 34.37 |
| 08/26/2026 15:31 | 78 | 34.35 |
| 08/26/2026 15:31 | 6 | 34.35 |
| 08/26/2026 15:31 | 16 | 34.35 |
| 08/26/2026 15:31 | 50 | 34.31 |
| 08/26/2026 15:31 | 3 | 34.27 |
| 08/26/2026 15:31 | 44 | 34.23 |
| 08/26/2026 15:31 | 1106 | 34.23 |
| 08/26/2026 15:31 | 49 | 34.20 |
| 08/26/2026 15:31 | 41 | 34.20 |
| 08/26/2026 15:31 | 10 | 34.20 |
| 08/26/2026 15:31 | 1 | 34.20 |
| 08/26/2026 15:31 | 89 | 34.20 |
| 08/26/2026 15:31 | 100 | 34.165 |
| 08/26/2026 15:31 | 73 | 34.20 |
| 08/26/2026 15:31 | 1 | 34.17 |
| 08/26/2026 15:31 | 25 | 34.165 |
| 08/26/2026 15:31 | 7 | 34.25 |
| 08/26/2026 15:31 | 67 | 34.25 |
| 08/26/2026 15:31 | 26 | 34.25 |
| 08/26/2026 15:31 | 97 | 34.25 |
| 08/26/2026 15:31 | 3 | 34.25 |
| 08/26/2026 15:31 | 7 | 34.25 |
| 08/26/2026 15:31 | 93 | 34.25 |
| 08/26/2026 15:31 | 66 | 34.27 |
| 08/26/2026 15:31 | 134 | 34.27 |
| 08/26/2026 15:31 | 100 | 34.27 |
| 08/26/2026 15:31 | 25 | 34.27 |
| 08/26/2026 15:31 | 9 | 34.27 |
| 08/26/2026 15:31 | 19 | 34.13 |
| 08/26/2026 15:31 | 1 | 34.13 |
| 08/26/2026 15:31 | 23 | 34.20 |
| 08/26/2026 15:31 | 4 | 34.13 |
| 08/26/2026 15:31 | 100 | 34.20 |
| 08/26/2026 15:31 | 23 | 34.20 |
| 08/26/2026 15:31 | 10 | 34.13 |
| 08/26/2026 15:30 | 100 | 34.235 |
| 08/26/2026 15:30 | 22 | 34.14 |
| 08/26/2026 15:30 | 37 | 34.14 |
| 08/26/2026 15:30 | 63 | 34.15 |
| 08/26/2026 15:30 | 100 | 34.235 |
| 08/26/2026 15:30 | 20 | 34.15 |
| 08/26/2026 15:30 | 100 | 34.235 |
| 08/26/2026 15:30 | 81 | 34.235 |
| 08/26/2026 15:30 | 100 | 34.235 |
| 08/26/2026 15:30 | 50 | 34.34 |
| 08/26/2026 15:30 | 25 | 34.25 |
| 08/26/2026 15:30 | 1 | 34.30 |
| 08/26/2026 15:30 | 100 | 34.25 |
| 08/26/2026 15:30 | 20 | 34.23 |
| 08/26/2026 15:30 | 44 | 34.23 |
| 08/26/2026 15:30 | 25 | 34.23 |
| 08/26/2026 15:30 | 111 | 34.23 |
| 08/26/2026 15:30 | 25 | 34.23 |
| 08/26/2026 15:30 | 25 | 34.23 |
| 08/26/2026 15:30 | 25 | 34.23 |
| 08/26/2026 15:30 | 64 | 34.23 |
| 08/26/2026 15:30 | 111 | 34.23 |
| 08/26/2026 15:30 | 25 | 34.23 |
| 08/26/2026 15:30 | 100 | 34.22 |
| 08/26/2026 15:30 | 100 | 34.25 |
| 08/26/2026 15:30 | 62 | 34.30 |
| 08/26/2026 15:30 | 100 | 34.29 |
| 08/26/2026 15:30 | 100 | 34.29 |
| 08/26/2026 15:30 | 1 | 34.22 |
| 08/26/2026 15:30 | 48 | 34.25 |
| 08/26/2026 15:30 | 225 | 34.25 |
| 08/26/2026 15:30 | 1175 | 34.25 |
| 08/26/2026 15:30 | 100 | 34.26 |
| 08/26/2026 15:30 | 125 | 34.29 |
| 08/26/2026 15:30 | 26 | 34.35 |
| 08/26/2026 15:30 | 74 | 34.35 |
| 08/26/2026 15:30 | 3 | 34.33 |
| 08/26/2026 15:30 | 80 | 34.29 |
| 08/26/2026 15:30 | 26 | 34.43 |
| 08/26/2026 15:30 | 2 | 34.48 |
| 08/26/2026 15:30 | 100 | 34.47 |
| 08/26/2026 15:30 | 25 | 34.51 |
| 08/26/2026 15:30 | 100 | 34.54 |
| 08/26/2026 15:30 | 100 | 34.54 |
| 08/26/2026 15:30 | 50 | 34.45 |
| 08/26/2026 15:30 | 50 | 34.45 |
| 08/26/2026 15:30 | 50 | 34.44 |
| 08/26/2026 15:30 | 100 | 34.44 |
| 08/26/2026 15:30 | 100 | 34.38 |
| 08/26/2026 15:30 | 200 | 34.31 |
| 08/26/2026 15:30 | 400 | 34.36 |
| 08/26/2026 15:30 | 25 | 34.45 |
| 08/26/2026 15:30 | 25 | 34.45 |
| 08/26/2026 15:30 | 25 | 34.45 |
| 08/26/2026 15:30 | 1 | 34.455 |
| 08/26/2026 15:30 | 100 | 34.41 |
| 08/26/2026 15:30 | 1 | 34.44 |
| 08/26/2026 15:30 | 25 | 34.45 |
| 08/26/2026 15:30 | 1 | 34.48 |
| 08/26/2026 15:30 | 200 | 34.50 |
| 08/26/2026 15:30 | 12 | 34.50 |
| 08/26/2026 15:30 | 50 | 34.50 |
| 08/26/2026 15:30 | 4688 | 34.50 |
| 08/26/2026 15:30 | 37 | 34.50 |
| 08/26/2026 15:30 | 794 | 34.50 |
| 08/26/2026 15:30 | 74 | 34.50 |
| 08/26/2026 15:30 | 259 | 34.50 |
| 08/26/2026 15:30 | 10 | 34.51 |
| 08/26/2026 15:30 | 325 | 34.77 |
| 08/26/2026 15:30 | 5 | 34.80 |
| 08/26/2026 15:30 | 1 | 34.885 |
| 08/26/2026 15:30 | 10 | 34.80 |
| 08/26/2026 15:30 | 36 | 34.87 |
| 08/26/2026 15:30 | 1 | 34.87 |
| 08/26/2026 15:30 | 1 | 34.885 |
| 08/26/2026 15:30 | 100 | 34.87 |
| 08/26/2026 15:30 | 24 | 35.00 |
| 08/26/2026 15:30 | 50 | 35.00 |
| 08/26/2026 15:30 | 46 | 34.99 |
| 08/26/2026 15:30 | 100 | 34.90 |
| 08/26/2026 15:30 | 60 | 34.67 |
| 08/26/2026 15:30 | 100 | 34.70 |
| 08/26/2026 15:30 | 100 | 34.70 |
| 08/26/2026 15:30 | 100 | 34.66 |
| 08/26/2026 15:30 | 648 | 34.50 |
| 08/26/2026 15:30 | 200 | 34.50 |
| 08/26/2026 15:30 | 100 | 34.51 |
| 08/26/2026 15:30 | 125 | 34.51 |
| 08/26/2026 15:30 | 100 | 34.51 |
| 08/26/2026 15:30 | 100 | 34.52 |
| 08/26/2026 15:30 | 100 | 34.53 |
| 08/26/2026 15:30 | 3 | 34.54 |
| 08/26/2026 15:30 | 5 | 34.55 |
| 08/26/2026 15:30 | 19 | 34.60 |
| 08/26/2026 15:30 | 18 | 34.62 |
| 08/26/2026 15:30 | 490 | 34.66 |
| 08/26/2026 15:30 | 200 | 34.65 |
| 08/26/2026 15:30 | 5 | 34.66 |
| 08/26/2026 15:30 | 550 | 34.87 |
| 08/26/2026 15:30 | 37 | 34.95 |
| 08/26/2026 15:30 | 37 | 35.02 |
| 08/26/2026 15:30 | 25 | 34.97 |
| 08/26/2026 15:30 | 6 | 34.98 |
| 08/26/2026 15:30 | 20 | 34.98 |
| 08/26/2026 15:30 | 26 | 35.01 |
| 08/26/2026 15:30 | 37 | 35.01 |
| 08/26/2026 15:30 | 37 | 35.01 |
| 08/26/2026 15:30 | 100 | 35.01 |
| 08/26/2026 15:30 | 63 | 35.01 |
| 08/26/2026 15:30 | 37 | 35.01 |
| 08/26/2026 15:30 | 8 | 35.00 |
| 08/26/2026 15:30 | 38 | 35.00 |
| 08/26/2026 15:30 | 32 | 35.00 |
| 08/26/2026 15:30 | 5 | 35.00 |
| 08/26/2026 15:30 | 100 | 35.00 |
| 08/26/2026 15:30 | 11 | 35.00 |
| 08/26/2026 15:30 | 10 | 35.00 |
| 08/26/2026 15:30 | 50 | 35.00 |
| 08/26/2026 15:30 | 20 | 35.01 |
| 08/26/2026 15:30 | 8 | 35.03 |
| 08/26/2026 15:30 | 50 | 35.04 |
| 08/26/2026 15:30 | 3 | 35.05 |
| 08/26/2026 15:30 | 1 | 35.05 |
| 08/26/2026 15:30 | 1 | 35.10 |
| 08/26/2026 15:30 | 1 | 35.11 |
| 08/26/2026 15:30 | 1 | 35.11 |
| 08/26/2026 15:30 | 1 | 35.11 |
| 08/26/2026 15:30 | 400 | 35.17 |
| 08/26/2026 15:30 | 7 | 35.17 |
| 08/26/2026 15:30 | 35 | 35.11 |
| 08/26/2026 15:30 | 5 | 35.11 |
| 08/26/2026 15:30 | 60 | 35.11 |
| 08/26/2026 15:30 | 5 | 35.11 |
| 08/26/2026 15:30 | 20 | 35.11 |
| 08/26/2026 15:30 | 1 | 35.15 |
| 08/26/2026 15:30 | 1 | 35.16 |
| 08/26/2026 15:30 | 200 | 35.16 |
| 08/26/2026 15:30 | 1 | 35.16 |
| 08/26/2026 15:30 | 20 | 35.36 |
| 08/26/2026 15:30 | 25 | 35.36 |
| 08/26/2026 15:30 | 100 | 35.47 |
| 08/26/2026 15:30 | 100 | 35.39 |
| 08/26/2026 15:30 | 100 | 35.39 |
| 08/26/2026 15:30 | 7 | 35.34 |
| 08/26/2026 15:30 | 140 | 35.34 |
| 08/26/2026 15:30 | 100 | 35.34 |
| 08/26/2026 15:30 | 40 | 35.30 |
| 08/26/2026 15:30 | 147 | 35.38 |
| 08/26/2026 15:30 | 60 | 35.30 |
| 08/26/2026 15:30 | 3 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.31 |
| 08/26/2026 15:30 | 100 | 35.385 |
| 08/26/2026 15:30 | 100 | 35.31 |
| 08/26/2026 15:30 | 15 | 35.31 |
| 08/26/2026 15:30 | 85 | 35.31 |
| 08/26/2026 15:30 | 43 | 35.36 |
| 08/26/2026 15:30 | 97 | 35.30 |
| 08/26/2026 15:30 | 66 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.30 |
| 08/26/2026 15:30 | 603 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.28 |
| 08/26/2026 15:30 | 23 | 35.28 |
| 08/26/2026 15:30 | 77 | 35.28 |
| 08/26/2026 15:30 | 5 | 35.30 |
| 08/26/2026 15:30 | 100 | 35.30 |
| 08/26/2026 15:30 | 84 | 35.29 |
| 08/26/2026 15:30 | 16 | 35.29 |
| 08/26/2026 15:30 | 100 | 35.17 |
| 08/26/2026 15:30 | 57 | 35.06 |
| 08/26/2026 15:30 | 43 | 35.07 |
| 08/26/2026 15:30 | 200 | 35.11 |
| 08/26/2026 15:30 | 25 | 35.11 |
| 08/26/2026 15:30 | 200 | 35.13 |
| 08/26/2026 15:30 | 100 | 35.13 |
| 08/26/2026 15:30 | 125 | 35.14 |
| 08/26/2026 15:30 | 100 | 35.14 |
| 08/26/2026 15:30 | 100 | 35.18 |
| 08/26/2026 15:30 | 100 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.21 |
| 08/26/2026 15:30 | 100 | 35.23 |
| 08/26/2026 15:30 | 100 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.19 |
| 08/26/2026 15:30 | 60 | 35.21 |
| 08/26/2026 15:30 | 63 | 35.20 |
| 08/26/2026 15:30 | 37 | 35.20 |
| 08/26/2026 15:30 | 36 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.11 |
| 08/26/2026 15:30 | 61 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.10 |
| 08/26/2026 15:30 | 100 | 35.16 |
| 08/26/2026 15:30 | 35 | 35.19 |
| 08/26/2026 15:30 | 4 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.19 |
| 08/26/2026 15:30 | 27 | 35.19 |
| 08/26/2026 15:30 | 3 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.19 |
| 08/26/2026 15:30 | 200 | 35.19 |
| 08/26/2026 15:30 | 100 | 35.19 |
| 08/26/2026 15:30 | 99 | 35.16 |
| 08/26/2026 15:30 | 200 | 35.16 |
| 08/26/2026 15:30 | 2 | 35.10 |
| 08/26/2026 15:30 | 1000 | 35.10 |
| 08/26/2026 15:30 | 100 | 35.15 |
| 08/26/2026 15:30 | 1 | 35.15 |
| 08/26/2026 15:30 | 300 | 35.16 |
| 08/26/2026 15:30 | 100 | 35.17 |
| 08/26/2026 15:30 | 24 | 35.15 |
| 08/26/2026 15:30 | 1 | 35.235 |
| 08/26/2026 15:30 | 2 | 35.20 |
| 08/26/2026 15:30 | 4 | 35.20 |
| 08/26/2026 15:30 | 5 | 35.21 |
| 08/26/2026 15:30 | 20 | 35.21 |
| 08/26/2026 15:30 | 1 | 35.24 |
| 08/26/2026 15:30 | 200 | 35.35 |
| 08/26/2026 15:30 | 5 | 35.37 |
| 08/26/2026 15:30 | 100 | 35.38 |
| 08/26/2026 15:30 | 1 | 35.38 |
| 08/26/2026 15:30 | 3 | 35.40 |
| 08/26/2026 15:30 | 20 | 35.41 |
| 08/26/2026 15:30 | 100 | 35.45 |
| 08/26/2026 15:30 | 86 | 35.50 |
| 08/26/2026 15:30 | 114 | 35.50 |
| 08/26/2026 15:30 | 90 | 35.50 |
| 08/26/2026 15:30 | 10 | 35.49 |
| 08/26/2026 15:30 | 200 | 35.53 |
| 08/26/2026 15:30 | 100 | 35.49 |
| 08/26/2026 15:30 | 200 | 35.49 |
| 08/26/2026 15:30 | 100 | 35.49 |
| 08/26/2026 15:30 | 5 | 35.53 |
| 08/26/2026 15:30 | 95 | 35.53 |
| 08/26/2026 15:30 | 15 | 35.53 |
| 08/26/2026 15:30 | 37 | 35.53 |
| 08/26/2026 15:30 | 133 | 35.53 |
| 08/26/2026 15:30 | 15 | 35.51 |
| 08/26/2026 15:30 | 100 | 35.54 |
| 08/26/2026 15:30 | 100 | 35.53 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 15 | 35.51 |
| 08/26/2026 15:30 | 37 | 35.51 |
| 08/26/2026 15:30 | 148 | 35.51 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 100 | 35.50 |
| 08/26/2026 15:30 | 20 | 35.50 |
| 08/26/2026 15:30 | 30 | 35.50 |
| 08/26/2026 15:30 | 135 | 35.56 |
| 08/26/2026 15:30 | 65 | 35.56 |
| 08/26/2026 15:30 | 41 | 35.58 |
| 08/26/2026 15:30 | 100 | 35.625 |
| 08/26/2026 15:30 | 20 | 35.58 |
| 08/26/2026 15:30 | 100 | 35.58 |
| 08/26/2026 15:30 | 25 | 35.66 |
| 08/26/2026 15:30 | 25 | 35.66 |
| 08/26/2026 15:30 | 1 | 35.66 |
| 08/26/2026 15:30 | 300 | 35.625 |
| 08/26/2026 15:30 | 200 | 35.57 |
| 08/26/2026 15:30 | 200 | 35.78 |
| 08/26/2026 15:30 | 100 | 35.79 |
| 08/26/2026 15:30 | 153 | 35.80 |
| 08/26/2026 15:30 | 47 | 35.80 |
| 08/26/2026 15:30 | 80 | 35.80 |
| 08/26/2026 15:30 | 73 | 35.80 |
| 08/26/2026 15:30 | 127 | 35.80 |
| 08/26/2026 15:30 | 73 | 35.80 |
| 08/26/2026 15:30 | 75 | 35.80 |
| 08/26/2026 15:30 | 25 | 35.80 |
| 08/26/2026 15:30 | 100 | 35.80 |
| 08/26/2026 15:30 | 50 | 35.80 |
| 08/26/2026 15:30 | 38 | 35.77 |
| 08/26/2026 15:30 | 37 | 35.77 |
| 08/26/2026 15:30 | 25 | 35.77 |
| 08/26/2026 15:30 | 200 | 35.735 |
| 08/26/2026 15:30 | 100 | 35.735 |
| 08/26/2026 15:30 | 100 | 35.735 |
| 08/26/2026 15:30 | 14 | 35.67 |
| 08/26/2026 15:30 | 200 | 35.63 |
| 08/26/2026 15:30 | 10 | 35.61 |
| 08/26/2026 15:30 | 100 | 35.61 |
| 08/26/2026 15:30 | 20 | 35.61 |
| 08/26/2026 15:30 | 3 | 35.62 |
| 08/26/2026 15:30 | 60 | 35.67 |
| 08/26/2026 15:30 | 200 | 35.67 |
| 08/26/2026 15:30 | 200 | 35.67 |
| 08/26/2026 15:30 | 3 | 35.67 |
| 08/26/2026 15:30 | 3 | 35.67 |
| 08/26/2026 15:30 | 200 | 35.67 |
| 08/26/2026 15:30 | 100 | 35.65 |
| 08/26/2026 15:30 | 100 | 35.65 |
| 08/26/2026 15:30 | 125 | 35.66 |
| 08/26/2026 15:30 | 300 | 35.70 |
| 08/26/2026 15:30 | 9 | 35.75 |
| 08/26/2026 15:30 | 90 | 35.75 |
| 08/26/2026 15:30 | 10 | 35.75 |
| 08/26/2026 15:30 | 40 | 35.80 |
| 08/26/2026 15:30 | 60 | 35.80 |
| 08/26/2026 15:30 | 40 | 35.81 |
| 08/26/2026 15:30 | 20 | 35.81 |
| 08/26/2026 15:30 | 9 | 35.82 |
| 08/26/2026 15:30 | 15 | 35.85 |
| 08/26/2026 15:30 | 100 | 35.86 |
| 08/26/2026 15:30 | 200 | 36.01 |
| 08/26/2026 15:30 | 169 | 36.01 |
| 08/26/2026 15:30 | 10 | 36.01 |
| 08/26/2026 15:30 | 229 | 36.02 |
| 08/26/2026 15:30 | 50 | 36.02 |
| 08/26/2026 15:30 | 100 | 36.05 |
| 08/26/2026 15:30 | 300 | 36.10 |
| 08/26/2026 15:30 | 300 | 36.01 |
| 08/26/2026 15:30 | 100 | 36.01 |
| 08/26/2026 15:30 | 21 | 35.93 |
| 08/26/2026 15:30 | 100 | 35.93 |
| 08/26/2026 15:30 | 100 | 35.93 |
| 08/26/2026 15:30 | 200 | 35.93 |
| 08/26/2026 15:30 | 79 | 35.93 |
| 08/26/2026 15:30 | 1 | 35.93 |
| 08/26/2026 15:30 | 100 | 35.93 |
| 08/26/2026 15:30 | 20 | 35.93 |
| 08/26/2026 15:30 | 200 | 35.93 |
| 08/26/2026 15:30 | 178 | 35.93 |
| 08/26/2026 15:30 | 22 | 35.93 |
| 08/26/2026 15:30 | 20 | 35.93 |
| 08/26/2026 15:30 | 174 | 35.95 |
| 08/26/2026 15:30 | 196 | 35.95 |
| 08/26/2026 15:30 | 726 | 35.95 |
| 08/26/2026 15:30 | 8904 | 35.95 |
| 08/26/2026 15:30 | 15 | 35.96 |
| 08/26/2026 15:30 | 1 | 35.97 |
| 08/26/2026 15:30 | 40 | 36.00 |
| 08/26/2026 15:30 | 19 | 36.00 |
| 08/26/2026 15:30 | 2 | 36.00 |
| 08/26/2026 15:30 | 30 | 36.00 |
| 08/26/2026 15:30 | 1 | 36.01 |
| 08/26/2026 15:30 | 1 | 36.01 |
| 08/26/2026 15:30 | 1 | 36.07 |
| 08/26/2026 15:30 | 130 | 36.07 |
| 08/26/2026 15:30 | 1 | 36.09 |
| 08/26/2026 15:30 | 1 | 36.10 |
| 08/26/2026 15:30 | 1 | 36.12 |
| 08/26/2026 15:30 | 1 | 36.12 |
| 08/26/2026 15:30 | 50 | 36.12 |
| 08/26/2026 15:30 | 400 | 36.16 |
| 08/26/2026 15:30 | 1 | 36.20 |
| 08/26/2026 15:30 | 1 | 36.23 |
| 08/26/2026 15:30 | 1 | 36.25 |
| 08/26/2026 15:30 | 1000 | 36.29 |
| 08/26/2026 15:30 | 25 | 36.40 |
| 08/26/2026 15:30 | 25 | 36.40 |
| 08/26/2026 15:30 | 25 | 36.40 |
| 08/26/2026 15:30 | 132 | 36.41 |
| 08/26/2026 15:30 | 68 | 36.41 |
| 08/26/2026 15:30 | 132 | 36.41 |
| 08/26/2026 15:30 | 68 | 36.41 |
| 08/26/2026 15:30 | 370 | 36.40 |
| 08/26/2026 15:30 | 40 | 36.50 |
| 08/26/2026 15:30 | 100 | 36.51 |
| 08/26/2026 15:30 | 100 | 36.52 |
| 08/26/2026 15:30 | 1 | 36.58 |
| 08/26/2026 15:30 | 37 | 36.62 |
| 08/26/2026 15:30 | 13 | 36.62 |
| 08/26/2026 15:30 | 10 | 36.64 |
| 08/26/2026 15:30 | 53 | 36.64 |
| 08/26/2026 15:30 | 100 | 36.65 |
| 08/26/2026 15:30 | 10 | 36.65 |
| 08/26/2026 15:30 | 1 | 36.65 |
| 08/26/2026 15:30 | 200 | 36.78 |
| 08/26/2026 15:30 | 500 | 36.80 |
| 08/26/2026 15:30 | 15 | 36.85 |
| 08/26/2026 15:30 | 85 | 36.85 |
| 08/26/2026 15:30 | 1 | 36.86 |
| 08/26/2026 15:30 | 14 | 36.89 |
| 08/26/2026 15:30 | 1 | 36.89 |
| 08/26/2026 15:30 | 3 | 36.89 |
| 08/26/2026 15:30 | 1 | 36.89 |
| 08/26/2026 15:30 | 5 | 36.89 |
| 08/26/2026 15:30 | 5 | 36.89 |
| 08/26/2026 15:30 | 5 | 36.89 |
| 08/26/2026 15:30 | 100 | 36.89 |
| 08/26/2026 15:30 | 5 | 36.89 |
| 08/26/2026 15:30 | 195 | 36.89 |
| 08/26/2026 15:30 | 5 | 36.93 |
| 08/26/2026 15:30 | 98 | 36.91 |
| 08/26/2026 15:30 | 10 | 36.98 |
| 08/26/2026 15:30 | 2 | 36.98 |
| 08/26/2026 15:30 | 100 | 37.00 |
| 08/26/2026 15:30 | 30 | 37.00 |
| 08/26/2026 15:30 | 30 | 37.02 |
| 08/26/2026 15:30 | 46 | 37.03 |
| 08/26/2026 15:30 | 54 | 37.03 |
| 08/26/2026 15:30 | 76 | 37.04 |
| 08/26/2026 15:30 | 130 | 37.04 |
| 08/26/2026 15:30 | 12 | 37.04 |
| 08/26/2026 15:30 | 30 | 37.04 |
| 08/26/2026 15:30 | 130 | 37.04 |
| 08/26/2026 15:30 | 30 | 37.04 |
| 08/26/2026 15:30 | 1 | 37.04 |
| 08/26/2026 15:30 | 1 | 37.04 |
| 08/26/2026 15:30 | 30 | 37.04 |
| 08/26/2026 15:30 | 30 | 37.04 |
| 08/26/2026 15:30 | 30 | 37.04 |
| 08/26/2026 15:30 | 20 | 37.09 |
| 08/26/2026 15:30 | 251 | 37.30 |
| 08/26/2026 15:30 | 74 | 37.30 |
| 08/26/2026 15:30 | 175 | 37.30 |
| 08/26/2026 15:30 | 2340 | 37.39 |
| 08/26/2026 15:30 | 100 | 37.53 |
| 08/26/2026 15:30 | 85 | 37.47 |
| 08/26/2026 15:30 | 15 | 37.47 |
| 08/26/2026 15:30 | 100 | 37.47 |
| 08/26/2026 15:30 | 100 | 37.54 |
| 08/26/2026 15:30 | 100 | 37.50 |
| 08/26/2026 15:30 | 100 | 37.57 |
| 08/26/2026 15:30 | 74 | 37.64 |
| 08/26/2026 15:30 | 26 | 37.64 |
| 08/26/2026 15:30 | 52 | 37.66 |
| 08/26/2026 15:30 | 74 | 37.66 |
| 08/26/2026 15:30 | 26 | 37.66 |
| 08/26/2026 15:30 | 100 | 37.62 |
| 08/26/2026 15:30 | 50 | 37.63 |
| 08/26/2026 15:30 | 10 | 37.60 |
| 08/26/2026 15:30 | 25 | 37.60 |
| 08/26/2026 15:30 | 25 | 37.60 |
| 08/26/2026 15:30 | 25 | 37.60 |
| 08/26/2026 15:30 | 85 | 37.60 |
| 08/26/2026 15:30 | 100 | 37.60 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 50 | 37.60 |
| 08/26/2026 15:30 | 100 | 37.59 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 50 | 37.48 |
| 08/26/2026 15:30 | 50 | 37.49 |
| 08/26/2026 15:30 | 50 | 37.49 |
| 08/26/2026 15:30 | 50 | 37.51 |
| 08/26/2026 15:30 | 100 | 37.74 |
| 08/26/2026 15:30 | 30 | 37.75 |
| 08/26/2026 15:30 | 30 | 37.74 |
| 08/26/2026 15:30 | 80 | 37.69 |
| 08/26/2026 15:30 | 100 | 37.69 |
| 08/26/2026 15:30 | 55 | 37.69 |
| 08/26/2026 15:30 | 55 | 37.69 |
| 08/26/2026 15:30 | 300 | 37.83 |
| 08/26/2026 15:30 | 8 | 37.89 |
| 08/26/2026 15:30 | 200 | 37.88 |
| 08/26/2026 15:30 | 30 | 37.88 |
| 08/26/2026 15:30 | 5 | 37.86 |
| 08/26/2026 15:30 | 2 | 37.86 |
| 08/26/2026 15:30 | 961 | 37.86 |
| 08/26/2026 15:30 | 94 | 37.83 |
| 08/26/2026 15:30 | 94 | 37.83 |
| 08/26/2026 15:30 | 6 | 37.83 |
| 08/26/2026 15:30 | 6 | 37.83 |
| 08/26/2026 15:30 | 25 | 37.82 |
| 08/26/2026 15:30 | 353 | 37.83 |
| 08/26/2026 15:30 | 94 | 37.83 |
| 08/26/2026 15:30 | 106 | 37.83 |
| 08/26/2026 15:30 | 94 | 37.85 |
| 08/26/2026 15:30 | 6 | 37.85 |
| 08/26/2026 15:30 | 158 | 37.85 |
| 08/26/2026 15:30 | 100 | 37.85 |
| 08/26/2026 15:30 | 1 | 37.76 |
| 08/26/2026 15:30 | 10 | 37.75 |
| 08/26/2026 15:30 | 9 | 37.65 |
| 08/26/2026 15:30 | 100 | 37.61 |
| 08/26/2026 15:30 | 252 | 37.60 |
| 08/26/2026 15:30 | 34 | 37.60 |
| 08/26/2026 15:30 | 100 | 37.63 |
| 08/26/2026 15:30 | 36 | 37.67 |
| 08/26/2026 15:30 | 200 | 37.56 |
| 08/26/2026 15:30 | 47 | 37.56 |
| 08/26/2026 15:30 | 200 | 37.56 |
| 08/26/2026 15:30 | 332 | 37.60 |
| 08/26/2026 15:30 | 368 | 37.60 |
| 08/26/2026 15:30 | 100 | 37.60 |
| 08/26/2026 15:30 | 60 | 37.69 |
| 08/26/2026 15:30 | 100 | 37.60 |
| 08/26/2026 15:30 | 100 | 37.61 |
| 08/26/2026 15:30 | 100 | 37.61 |
| 08/26/2026 15:30 | 100 | 37.60 |
| 08/26/2026 15:30 | 200 | 37.60 |
| 08/26/2026 15:30 | 250 | 37.60 |
| 08/26/2026 15:30 | 125 | 37.59 |
| 08/26/2026 15:30 | 11 | 37.45 |
| 08/26/2026 15:30 | 3 | 37.45 |
| 08/26/2026 15:30 | 22 | 37.45 |
| 08/26/2026 15:30 | 25 | 37.45 |
| 08/26/2026 15:30 | 1 | 37.45 |
| 08/26/2026 15:30 | 25 | 37.45 |
| 08/26/2026 15:30 | 1 | 37.45 |
| 08/26/2026 15:30 | 25 | 37.45 |
| 08/26/2026 15:30 | 6 | 37.45 |
| 08/26/2026 15:30 | 1 | 37.45 |
| 08/26/2026 15:30 | 3 | 37.45 |
| 08/26/2026 15:30 | 3 | 37.43 |
| 08/26/2026 15:30 | 12 | 37.43 |
| 08/26/2026 15:30 | 88 | 37.43 |
| 08/26/2026 15:30 | 97 | 37.43 |
| 08/26/2026 15:30 | 3 | 37.43 |
| 08/26/2026 15:30 | 10 | 37.43 |
| 08/26/2026 15:30 | 65 | 37.43 |
| 08/26/2026 15:30 | 100 | 37.43 |
| 08/26/2026 15:30 | 100 | 37.43 |
| 08/26/2026 15:30 | 100 | 37.43 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 9 | 37.565 |
| 08/26/2026 15:30 | 2 | 37.565 |
| 08/26/2026 15:30 | 3 | 37.565 |
| 08/26/2026 15:30 | 1 | 37.565 |
| 08/26/2026 15:30 | 34 | 37.565 |
| 08/26/2026 15:30 | 1 | 37.565 |
| 08/26/2026 15:30 | 1 | 37.565 |
| 08/26/2026 15:30 | 20 | 37.565 |
| 08/26/2026 15:30 | 2 | 37.555 |
| 08/26/2026 15:30 | 1 | 37.555 |
| 08/26/2026 15:30 | 1 | 37.555 |
| 08/26/2026 15:30 | 10 | 37.555 |
| 08/26/2026 15:30 | 133 | 37.555 |
| 08/26/2026 15:30 | 3 | 37.555 |
| 08/26/2026 15:30 | 14 | 37.49 |
| 08/26/2026 15:30 | 5 | 37.50 |
| 08/26/2026 15:30 | 15 | 37.49 |
| 08/26/2026 15:30 | 80 | 37.49 |
| 08/26/2026 15:30 | 14 | 37.49 |
| 08/26/2026 15:30 | 171 | 37.49 |
| 08/26/2026 15:30 | 29 | 37.49 |
| 08/26/2026 15:30 | 10 | 37.49 |
| 08/26/2026 15:30 | 200 | 37.43 |
| 08/26/2026 15:30 | 200 | 37.43 |
| 08/26/2026 15:30 | 258 | 37.37 |
| 08/26/2026 15:30 | 10 | 37.37 |
| 08/26/2026 15:30 | 200 | 37.37 |
| 08/26/2026 15:30 | 100 | 37.37 |
| 08/26/2026 15:30 | 100 | 37.38 |
| 08/26/2026 15:30 | 125 | 37.38 |
| 08/26/2026 15:30 | 100 | 37.39 |
| 08/26/2026 15:30 | 7 | 37.39 |
| 08/26/2026 15:30 | 100 | 37.46 |
| 08/26/2026 15:30 | 10 | 37.80 |
| 08/26/2026 15:30 | 10 | 37.80 |
| 08/26/2026 15:30 | 100 | 37.80 |
| 08/26/2026 15:30 | 10 | 37.75 |
| 08/26/2026 15:30 | 285 | 37.75 |
| 08/26/2026 15:30 | 10 | 37.70 |
| 08/26/2026 15:30 | 50 | 37.70 |
| 08/26/2026 15:30 | 50 | 37.70 |
| 08/26/2026 15:30 | 94 | 37.70 |
| 08/26/2026 15:30 | 50 | 37.65 |
| 08/26/2026 15:30 | 10 | 37.62 |
| 08/26/2026 15:30 | 15 | 37.60 |
| 08/26/2026 15:30 | 20 | 37.60 |
| 08/26/2026 15:30 | 15 | 37.60 |
| 08/26/2026 15:30 | 1 | 37.55 |
| 08/26/2026 15:30 | 66 | 37.54 |
| 08/26/2026 15:30 | 34 | 37.54 |
| 08/26/2026 15:30 | 48 | 37.54 |
| 08/26/2026 15:30 | 52 | 37.54 |
| 08/26/2026 15:30 | 15 | 37.54 |
| 08/26/2026 15:30 | 20 | 37.53 |
| 08/26/2026 15:30 | 1 | 37.52 |
| 08/26/2026 15:30 | 1 | 37.51 |
| 08/26/2026 15:30 | 10 | 37.50 |
| 08/26/2026 15:30 | 10 | 37.50 |
| 08/26/2026 15:30 | 107 | 37.50 |
| 08/26/2026 15:30 | 93 | 37.50 |
| 08/26/2026 15:30 | 18 | 37.50 |
| 08/26/2026 15:30 | 11 | 37.50 |
| 08/26/2026 15:30 | 157 | 37.50 |
| 08/26/2026 15:30 | 222 | 37.50 |
| 08/26/2026 15:30 | 121 | 37.50 |
| 08/26/2026 15:30 | 64 | 37.50 |
| 08/26/2026 15:30 | 37 | 37.50 |
| 08/26/2026 15:30 | 300 | 37.44 |
| 08/26/2026 15:30 | 200 | 37.38 |
| 08/26/2026 15:30 | 29 | 37.38 |
| 08/26/2026 15:30 | 99 | 37.50 |
| 08/26/2026 15:30 | 1 | 37.50 |
| 08/26/2026 15:30 | 9 | 37.45 |
| 08/26/2026 15:30 | 1 | 37.40 |
| 08/26/2026 15:30 | 1 | 37.45 |
| 08/26/2026 15:30 | 200 | 37.50 |
| 08/26/2026 15:30 | 6 | 37.50 |
| 08/26/2026 15:30 | 500 | 37.50 |
| 08/26/2026 15:30 | 5 | 37.50 |
| 08/26/2026 15:30 | 40 | 37.50 |
| 08/26/2026 15:30 | 62 | 37.50 |
| 08/26/2026 15:30 | 100 | 37.50 |
| 08/26/2026 15:30 | 50 | 37.50 |
| 08/26/2026 15:30 | 20 | 37.50 |
| 08/26/2026 15:30 | 100 | 37.47 |
| 08/26/2026 15:30 | 1 | 37.47 |
| 08/26/2026 15:30 | 135199 | 37.42 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 400 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 400 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 400 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 400 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 5 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 5 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 7 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 100 | 37.48 |
| 08/26/2026 15:30 | 15 | 37.48 |
| 08/26/2026 15:30 | 104 | 37.48 |
| 08/26/2026 15:29 | 5 | 37.06 |
| 08/26/2026 15:29 | 5 | 37.51 |
| 08/26/2026 15:29 | 65 | 37.52 |
| 08/26/2026 15:29 | 10 | 37.52 |
| 08/26/2026 15:29 | 25 | 37.52 |
| 08/26/2026 15:29 | 20 | 37.07 |
| 08/26/2026 15:29 | 100 | 37.09 |
| 08/26/2026 15:29 | 100 | 37.31 |
| 08/26/2026 15:29 | 29 | 37.31 |
| 08/26/2026 15:29 | 29 | 37.31 |
| 08/26/2026 15:29 | 21 | 37.31 |
| 08/26/2026 15:29 | 86 | 37.31 |
| 08/26/2026 15:29 | 14 | 37.31 |
| 08/26/2026 15:29 | 1 | 37.31 |
| 08/26/2026 15:29 | 29 | 37.24 |
| 08/26/2026 15:29 | 149 | 37.50 |
| 08/26/2026 15:29 | 67 | 37.50 |
| 08/26/2026 15:29 | 86 | 37.54 |
| 08/26/2026 15:29 | 63 | 37.54 |
| 08/26/2026 15:29 | 228 | 37.54 |
| 08/26/2026 15:29 | 270 | 37.54 |
| 08/26/2026 15:29 | 156 | 37.54 |
| 08/26/2026 15:29 | 6104 | 37.54 |
| 08/26/2026 15:29 | 2000 | 37.54 |
| 08/26/2026 15:29 | 25 | 37.54 |
| 08/26/2026 15:29 | 58 | 37.54 |
| 08/26/2026 15:29 | 215 | 37.54 |
| 08/26/2026 15:29 | 50 | 37.60 |
| 08/26/2026 15:29 | 87 | 37.65 |
| 08/26/2026 15:29 | 2 | 37.65 |
| 08/26/2026 15:29 | 54 | 37.65 |
| 08/26/2026 15:29 | 262 | 37.86 |
| 08/26/2026 15:29 | 10 | 37.85 |
| 08/26/2026 15:29 | 50 | 37.77 |
| 08/26/2026 15:29 | 1 | 37.76 |
| 08/26/2026 15:29 | 1 | 37.73 |
| 08/26/2026 15:29 | 99 | 37.71 |
| 08/26/2026 15:29 | 1 | 37.71 |
| 08/26/2026 15:29 | 143 | 37.72 |
| 08/26/2026 15:29 | 50 | 37.54 |
| 08/26/2026 15:29 | 1 | 37.54 |
| 08/26/2026 15:29 | 25 | 37.54 |
| 08/26/2026 15:29 | 5 | 37.55 |
| 08/26/2026 15:29 | 146 | 37.70 |
| 08/26/2026 15:29 | 240 | 37.70 |
| 08/26/2026 15:29 | 120 | 37.70 |
| 08/26/2026 15:29 | 11 | 37.70 |
| 08/26/2026 15:29 | 100 | 37.70 |
| 08/26/2026 15:29 | 97 | 37.65 |
| 08/26/2026 15:29 | 120 | 37.65 |
| 08/26/2026 15:29 | 300 | 37.65 |
| 08/26/2026 15:29 | 9 | 37.54 |
| 08/26/2026 15:29 | 36 | 37.99 |
| 08/26/2026 15:29 | 100 | 37.95 |
| 08/26/2026 15:29 | 4 | 37.81 |
| 08/26/2026 15:28 | 198 | 37.71 |
| 08/26/2026 15:28 | 1 | 37.73 |
| 08/26/2026 15:28 | 1 | 37.73 |
| 08/26/2026 15:28 | 112 | 37.86 |
| 08/26/2026 15:28 | 3 | 37.82 |
| 08/26/2026 15:28 | 3 | 37.82 |
| 08/26/2026 15:28 | 9 | 37.81 |
| 08/26/2026 15:28 | 6 | 37.81 |
| 08/26/2026 15:28 | 115 | 37.81 |
| 08/26/2026 15:28 | 6 | 37.82 |
| 08/26/2026 15:28 | 6 | 37.82 |
| 08/26/2026 15:28 | 5 | 37.82 |
| 08/26/2026 15:28 | 9 | 37.82 |
| 08/26/2026 15:28 | 5 | 37.82 |
| 08/26/2026 15:28 | 4 | 37.82 |
| 08/26/2026 15:28 | 113 | 37.82 |
| 08/26/2026 15:28 | 113 | 37.87 |
| 08/26/2026 15:28 | 8 | 37.92 |
| 08/26/2026 15:28 | 2 | 37.91 |
| 08/26/2026 15:28 | 7 | 37.96 |
| 08/26/2026 15:28 | 8 | 37.92 |
| 08/26/2026 15:28 | 14 | 37.90 |
| 08/26/2026 15:28 | 26 | 37.96 |
| 08/26/2026 15:28 | 4 | 37.95 |
| 08/26/2026 15:28 | 7 | 37.95 |
| 08/26/2026 15:28 | 1 | 37.89 |
| 08/26/2026 15:28 | 2 | 37.90 |
| 08/26/2026 15:28 | 5 | 37.85 |
| 08/26/2026 15:28 | 20 | 37.90 |
| 08/26/2026 15:28 | 100 | 37.90 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 10 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 10 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 10 | 37.85 |
| 08/26/2026 15:28 | 1 | 37.85 |
| 08/26/2026 15:28 | 50 | 37.88 |
| 08/26/2026 15:28 | 50 | 37.84 |
| 08/26/2026 15:28 | 18 | 37.80 |
| 08/26/2026 15:28 | 1 | 37.75 |
| 08/26/2026 15:28 | 112 | 37.75 |
| 08/26/2026 15:28 | 1925 | 37.73 |
| 08/26/2026 15:28 | 1575 | 37.73 |
| 08/26/2026 15:28 | 1 | 37.73 |
| 08/26/2026 15:28 | 1 | 37.65 |
| 08/26/2026 15:28 | 99 | 37.64 |
| 08/26/2026 15:28 | 1 | 37.64 |
| 08/26/2026 15:28 | 50 | 37.56 |
| 08/26/2026 15:28 | 199 | 37.54 |
| 08/26/2026 15:28 | 818 | 37.54 |
| 08/26/2026 15:28 | 102 | 37.57 |
| 08/26/2026 15:28 | 146 | 37.54 |
| 08/26/2026 15:28 | 3 | 37.57 |
| 08/26/2026 15:28 | 28 | 37.61 |
| 08/26/2026 15:28 | 8 | 37.67 |
| 08/26/2026 15:28 | 46 | 37.61 |
| 08/26/2026 15:28 | 40 | 37.56 |
| 08/26/2026 15:28 | 60 | 37.56 |
| 08/26/2026 15:28 | 4 | 37.71 |
| 08/26/2026 15:28 | 160 | 37.56 |
| 08/26/2026 15:28 | 100 | 37.56 |
| 08/26/2026 15:28 | 100 | 37.56 |
| 08/26/2026 15:28 | 46 | 37.53 |
| 08/26/2026 15:28 | 2 | 37.56 |
| 08/26/2026 15:28 | 8 | 37.67 |
| 08/26/2026 15:28 | 93 | 37.63 |
| 08/26/2026 15:28 | 10 | 37.63 |
| 08/26/2026 15:28 | 260 | 37.63 |
| 08/26/2026 15:28 | 35 | 37.75 |
| 08/26/2026 15:28 | 5 | 37.65 |
| 08/26/2026 15:28 | 60 | 37.62 |
| 08/26/2026 15:28 | 100 | 37.61 |
| 08/26/2026 15:28 | 100 | 37.61 |
| 08/26/2026 15:28 | 100 | 37.61 |
| 08/26/2026 15:28 | 104 | 37.55 |
| 08/26/2026 15:28 | 343 | 37.55 |
| 08/26/2026 15:28 | 60 | 37.55 |
| 08/26/2026 15:28 | 240 | 37.55 |
| 08/26/2026 15:28 | 60 | 37.55 |
| 08/26/2026 15:28 | 104 | 37.48 |
| 08/26/2026 15:28 | 2 | 37.50 |
| 08/26/2026 15:28 | 1 | 37.50 |
| 08/26/2026 15:28 | 3 | 37.50 |
| 08/26/2026 15:28 | 1 | 37.50 |
| 08/26/2026 15:28 | 32 | 37.53 |
| 08/26/2026 15:28 | 5 | 37.53 |
| 08/26/2026 15:28 | 1 | 37.46 |
| 08/26/2026 15:28 | 60 | 37.46 |
| 08/26/2026 15:28 | 17 | 37.50 |
| 08/26/2026 15:28 | 1 | 37.50 |
| 08/26/2026 15:28 | 49 | 37.50 |
| 08/26/2026 15:28 | 20 | 37.50 |
| 08/26/2026 15:28 | 1 | 37.49 |
| 08/26/2026 15:28 | 5 | 37.43 |
| 08/26/2026 15:28 | 60 | 37.42 |
| 08/26/2026 15:28 | 60 | 37.42 |
| 08/26/2026 15:28 | 4 | 37.42 |
| 08/26/2026 15:28 | 600 | 37.42 |
| 08/26/2026 15:28 | 60 | 37.42 |
| 08/26/2026 15:28 | 60 | 37.42 |
| 08/26/2026 15:28 | 60 | 37.42 |
| 08/26/2026 15:28 | 145 | 37.42 |
| 08/26/2026 15:28 | 101 | 37.42 |
| 08/26/2026 15:28 | 19 | 37.42 |
| 08/26/2026 15:28 | 72 | 37.42 |
| 08/26/2026 15:28 | 63 | 37.43 |
| 08/26/2026 15:28 | 508 | 37.45 |
| 08/26/2026 15:28 | 91 | 37.45 |
| 08/26/2026 15:28 | 9 | 37.45 |
| 08/26/2026 15:28 | 182 | 37.45 |
| 08/26/2026 15:28 | 100 | 37.46 |
| 08/26/2026 15:28 | 9 | 37.44 |
| 08/26/2026 15:28 | 1 | 37.44 |
| 08/26/2026 15:28 | 30 | 37.48 |
| 08/26/2026 15:28 | 3 | 37.34 |
| 08/26/2026 15:28 | 442 | 37.25 |
| 08/26/2026 15:28 | 6 | 37.27 |
| 08/26/2026 15:28 | 172 | 37.05 |
| 08/26/2026 15:28 | 4 | 37.05 |
| 08/26/2026 15:28 | 46 | 37.05 |
| 08/26/2026 15:28 | 155 | 37.05 |
| 08/26/2026 15:28 | 100 | 37.05 |
| 08/26/2026 15:28 | 5 | 37.15 |
| 08/26/2026 15:28 | 10 | 37.42 |
| 08/26/2026 15:28 | 273 | 37.00 |
| 08/26/2026 15:28 | 197 | 37.00 |
| 08/26/2026 15:28 | 1 | 37.00 |
| 08/26/2026 15:28 | 1 | 36.90 |
| 08/26/2026 15:28 | 1 | 36.82 |
| 08/26/2026 15:28 | 200 | 36.48 |
| 08/26/2026 15:27 | 113 | 36.48 |
| 08/26/2026 15:27 | 94 | 36.48 |
| 08/26/2026 15:27 | 93 | 36.48 |
| 08/26/2026 15:27 | 1303 | 36.50 |
| 08/26/2026 15:27 | 547 | 36.50 |
| 08/26/2026 15:27 | 50 | 36.50 |
| 08/26/2026 15:27 | 100 | 36.51 |
| 08/26/2026 15:27 | 100 | 36.56 |
| 08/26/2026 15:27 | 94 | 36.59 |
| 08/26/2026 15:27 | 50 | 36.59 |
| 08/26/2026 15:27 | 99 | 36.60 |
| 08/26/2026 15:27 | 1 | 36.60 |
| 08/26/2026 15:27 | 100 | 36.61 |
| 08/26/2026 15:27 | 2 | 36.45 |
| 08/26/2026 15:27 | 60 | 36.50 |
| 08/26/2026 15:27 | 40 | 36.50 |
| 08/26/2026 15:27 | 40 | 36.51 |
| 08/26/2026 15:27 | 60 | 36.51 |
| 08/26/2026 15:27 | 8 | 36.41 |
| 08/26/2026 15:27 | 1 | 36.18 |
| 08/26/2026 15:26 | 10 | 36.16 |
| 08/26/2026 15:26 | 99 | 36.15 |
| 08/26/2026 15:26 | 88 | 36.15 |
| 08/26/2026 15:26 | 4 | 36.15 |
| 08/26/2026 15:26 | 1 | 36.20 |
| 08/26/2026 15:26 | 1 | 36.20 |
| 08/26/2026 15:26 | 2 | 36.41 |
| 08/26/2026 15:26 | 40 | 36.38 |
| 08/26/2026 15:26 | 10 | 36.40 |
| 08/26/2026 15:26 | 5 | 36.40 |
| 08/26/2026 15:26 | 100 | 36.41 |
| 08/26/2026 15:26 | 4 | 36.63 |
| 08/26/2026 15:26 | 22 | 36.31 |
| 08/26/2026 15:26 | 100 | 36.31 |
| 08/26/2026 15:26 | 100 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 100 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 100 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 5 | 36.31 |
| 08/26/2026 15:26 | 100 | 36.31 |
| 08/26/2026 15:26 | 62 | 36.33 |
| 08/26/2026 15:26 | 14 | 36.34 |
| 08/26/2026 15:26 | 100 | 36.35 |
| 08/26/2026 15:26 | 20 | 36.34 |
| 08/26/2026 15:26 | 5 | 36.34 |
| 08/26/2026 15:26 | 44 | 36.29 |
| 08/26/2026 15:26 | 2 | 36.30 |
| 08/26/2026 15:25 | 90 | 36.11 |
| 08/26/2026 15:25 | 100 | 36.08 |
| 08/26/2026 15:25 | 100 | 36.08 |
| 08/26/2026 15:25 | 100 | 36.09 |
| 08/26/2026 15:25 | 50 | 36.20 |
| 08/26/2026 15:25 | 28 | 36.15 |
| 08/26/2026 15:25 | 50 | 36.20 |
| 08/26/2026 15:25 | 100 | 36.21 |
| 08/26/2026 15:25 | 50 | 36.21 |
| 08/26/2026 15:25 | 50 | 36.21 |
| 08/26/2026 15:25 | 50 | 36.21 |
| 08/26/2026 15:25 | 100 | 36.25 |
| 08/26/2026 15:25 | 4 | 36.25 |
| 08/26/2026 15:25 | 100 | 36.25 |
| 08/26/2026 15:25 | 77 | 36.25 |
| 08/26/2026 15:25 | 15 | 36.25 |
| 08/26/2026 15:25 | 98 | 36.04 |
| 08/26/2026 15:25 | 100 | 36.05 |
| 08/26/2026 15:25 | 10 | 36.15 |
| 08/26/2026 15:25 | 100 | 36.15 |
| 08/26/2026 15:25 | 3 | 36.15 |
| 08/26/2026 15:25 | 80 | 36.15 |
| 08/26/2026 15:25 | 100 | 36.17 |
| 08/26/2026 15:25 | 20 | 36.16 |
| 08/26/2026 15:25 | 100 | 36.17 |
| 08/26/2026 15:25 | 19 | 36.18 |
| 08/26/2026 15:25 | 10 | 36.14 |
| 08/26/2026 15:25 | 100 | 36.15 |
| 08/26/2026 15:25 | 1488 | 36.00 |
| 08/26/2026 15:25 | 10 | 36.00 |
| 08/26/2026 15:25 | 2 | 36.05 |
| 08/26/2026 15:25 | 100 | 36.07 |
| 08/26/2026 15:25 | 48 | 36.22 |
| 08/26/2026 15:25 | 2 | 36.22 |
| 08/26/2026 15:25 | 175 | 36.45 |
| 08/26/2026 15:25 | 25 | 36.45 |
| 08/26/2026 15:25 | 13 | 36.52 |
| 08/26/2026 15:25 | 87 | 36.52 |
| 08/26/2026 15:25 | 13 | 36.55 |
| 08/26/2026 15:25 | 44 | 36.55 |
| 08/26/2026 15:25 | 3 | 36.55 |
| 08/26/2026 15:25 | 100 | 36.83 |
| 08/26/2026 15:25 | 200 | 36.85 |
| 08/26/2026 15:25 | 10 | 36.91 |
| 08/26/2026 15:25 | 60 | 37.00 |
| 08/26/2026 15:25 | 55 | 37.01 |
| 08/26/2026 15:24 | 91 | 37.05 |
| 08/26/2026 15:24 | 2 | 37.05 |
| 08/26/2026 15:24 | 3 | 37.05 |
| 08/26/2026 15:24 | 92 | 37.06 |
| 08/26/2026 15:24 | 2800 | 37.06 |
| 08/26/2026 15:24 | 30 | 37.06 |
| 08/26/2026 15:24 | 4 | 37.10 |
| 08/26/2026 15:24 | 60 | 37.06 |
| 08/26/2026 15:24 | 120 | 37.06 |
| 08/26/2026 15:24 | 480 | 37.06 |
| 08/26/2026 15:24 | 120 | 37.06 |
| 08/26/2026 15:24 | 120 | 37.06 |
| 08/26/2026 15:24 | 240 | 37.06 |
| 08/26/2026 15:24 | 360 | 37.06 |
| 08/26/2026 15:24 | 2500 | 37.06 |
| 08/26/2026 15:24 | 19 | 37.06 |
| 08/26/2026 15:24 | 60 | 37.06 |
| 08/26/2026 15:24 | 60 | 37.06 |
| 08/26/2026 15:24 | 120 | 37.06 |
| 08/26/2026 15:24 | 180 | 37.06 |
| 08/26/2026 15:24 | 100 | 37.06 |
| 08/26/2026 15:24 | 63 | 37.06 |
| 08/26/2026 15:24 | 68 | 37.06 |
| 08/26/2026 15:24 | 100 | 37.06 |
| 08/26/2026 15:24 | 78 | 37.19 |
| 08/26/2026 15:24 | 210 | 37.21 |
| 08/26/2026 15:24 | 540 | 37.21 |
| 08/26/2026 15:24 | 400 | 37.29 |
| 08/26/2026 15:24 | 100 | 37.29 |
| 08/26/2026 15:24 | 15 | 37.27 |
| 08/26/2026 15:24 | 2 | 37.29 |
| 08/26/2026 15:24 | 3 | 37.29 |
| 08/26/2026 15:24 | 63 | 37.29 |
| 08/26/2026 15:24 | 3 | 37.29 |
| 08/26/2026 15:24 | 607 | 37.29 |
| 08/26/2026 15:24 | 17 | 37.29 |
| 08/26/2026 15:24 | 25 | 37.29 |
| 08/26/2026 15:24 | 51 | 37.29 |
| 08/26/2026 15:24 | 354 | 37.29 |
| 08/26/2026 15:24 | 746 | 37.29 |
| 08/26/2026 15:23 | 28 | 37.30 |
| 08/26/2026 15:23 | 102 | 37.30 |
| 08/26/2026 15:23 | 138 | 37.30 |
| 08/26/2026 15:23 | 60 | 37.30 |
| 08/26/2026 15:23 | 2 | 37.30 |
| 08/26/2026 15:23 | 63 | 37.30 |
| 08/26/2026 15:23 | 2 | 37.35 |
| 08/26/2026 15:23 | 53 | 37.26 |
| 08/26/2026 15:23 | 100 | 37.40 |
| 08/26/2026 15:23 | 20 | 37.40 |
| 08/26/2026 15:23 | 20 | 37.30 |
| 08/26/2026 15:23 | 30 | 37.30 |
| 08/26/2026 15:23 | 23 | 37.29 |
| 08/26/2026 15:23 | 27 | 37.29 |
| 08/26/2026 15:23 | 23 | 37.27 |
| 08/26/2026 15:23 | 50 | 37.20 |
| 08/26/2026 15:23 | 30 | 37.20 |
| 08/26/2026 15:23 | 77 | 37.31 |
| 08/26/2026 15:23 | 45 | 37.20 |
| 08/26/2026 15:23 | 10 | 37.20 |
| 08/26/2026 15:23 | 500 | 37.20 |
| 08/26/2026 15:23 | 268 | 37.20 |
| 08/26/2026 15:23 | 219 | 37.20 |
| 08/26/2026 15:23 | 100 | 37.21 |
| 08/26/2026 15:23 | 10 | 37.26 |
| 08/26/2026 15:23 | 49 | 37.20 |
| 08/26/2026 15:23 | 49 | 37.30 |
| 08/26/2026 15:23 | 1 | 37.30 |
| 08/26/2026 15:23 | 1 | 37.33 |
| 08/26/2026 15:23 | 44 | 37.33 |
| 08/26/2026 15:23 | 200 | 37.33 |
| 08/26/2026 15:23 | 1000 | 37.33 |
| 08/26/2026 15:23 | 5 | 37.37 |
| 08/26/2026 15:23 | 22 | 37.37 |
| 08/26/2026 15:23 | 78 | 37.37 |
| 08/26/2026 15:22 | 100 | 37.33 |
| 08/26/2026 15:22 | 2 | 37.35 |
| 08/26/2026 15:22 | 15 | 37.39 |
| 08/26/2026 15:22 | 38 | 37.37 |
| 08/26/2026 15:22 | 19 | 37.37 |
| 08/26/2026 15:22 | 40 | 37.39 |
| 08/26/2026 15:22 | 2 | 37.37 |
| 08/26/2026 15:22 | 100 | 37.37 |
| 08/26/2026 15:22 | 4 | 37.37 |
| 08/26/2026 15:22 | 2 | 37.38 |
| 08/26/2026 15:22 | 55 | 37.35 |
| 08/26/2026 15:22 | 11 | 37.38 |
| 08/26/2026 15:22 | 33 | 37.38 |
| 08/26/2026 15:22 | 17 | 37.38 |
| 08/26/2026 15:22 | 5 | 37.30 |
| 08/26/2026 15:22 | 81 | 37.30 |
| 08/26/2026 15:22 | 187 | 37.30 |
| 08/26/2026 15:22 | 41 | 37.30 |
| 08/26/2026 15:22 | 172 | 37.30 |
| 08/26/2026 15:22 | 25 | 37.30 |
| 08/26/2026 15:22 | 71 | 37.29 |
| 08/26/2026 15:22 | 41 | 37.24 |
| 08/26/2026 15:22 | 35 | 37.22 |
| 08/26/2026 15:22 | 5 | 37.22 |
| 08/26/2026 15:22 | 82 | 37.20 |
| 08/26/2026 15:22 | 10 | 37.20 |
| 08/26/2026 15:22 | 2 | 37.19 |
| 08/26/2026 15:22 | 4 | 37.20 |
| 08/26/2026 15:22 | 4 | 37.21 |
| 08/26/2026 15:22 | 15 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 3 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 14 | 37.23 |
| 08/26/2026 15:22 | 13 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 18 | 37.23 |
| 08/26/2026 15:22 | 34 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 4 | 37.23 |
| 08/26/2026 15:22 | 14 | 37.23 |
| 08/26/2026 15:22 | 42 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 13 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 39 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 52 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 56 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 10 | 37.25 |
| 08/26/2026 15:22 | 100 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 4 | 37.25 |
| 08/26/2026 15:22 | 105 | 37.23 |
| 08/26/2026 15:22 | 180 | 37.23 |
| 08/26/2026 15:22 | 5 | 37.23 |
| 08/26/2026 15:22 | 295 | 37.23 |
| 08/26/2026 15:22 | 120 | 37.23 |
| 08/26/2026 15:22 | 5 | 37.23 |
| 08/26/2026 15:22 | 175 | 37.23 |
| 08/26/2026 15:22 | 115 | 37.23 |
| 08/26/2026 15:22 | 185 | 37.22 |
| 08/26/2026 15:22 | 5 | 37.22 |
| 08/26/2026 15:22 | 10 | 37.22 |
| 08/26/2026 15:21 | 100 | 37.21 |
| 08/26/2026 15:21 | 50 | 37.10 |
| 08/26/2026 15:21 | 100 | 37.00 |
| 08/26/2026 15:21 | 30 | 37.00 |
| 08/26/2026 15:21 | 5 | 37.00 |
| 08/26/2026 15:21 | 50 | 37.00 |
| 08/26/2026 15:21 | 100 | 37.00 |
| 08/26/2026 15:21 | 20 | 37.00 |
| 08/26/2026 15:21 | 20 | 36.99 |
| 08/26/2026 15:21 | 100 | 36.95 |
| 08/26/2026 15:21 | 25 | 36.92 |
| 08/26/2026 15:21 | 12 | 36.91 |
| 08/26/2026 15:21 | 15 | 36.94 |
| 08/26/2026 15:21 | 24 | 36.94 |
| 08/26/2026 15:21 | 38 | 36.95 |
| 08/26/2026 15:21 | 1 | 36.99 |
| 08/26/2026 15:20 | 19 | 36.99 |
| 08/26/2026 15:20 | 25 | 36.90 |
| 08/26/2026 15:20 | 18 | 36.89 |
| 08/26/2026 15:20 | 29 | 36.79 |
| 08/26/2026 15:20 | 31 | 36.80 |
| 08/26/2026 15:20 | 31 | 36.82 |
| 08/26/2026 15:20 | 80 | 36.82 |
| 08/26/2026 15:20 | 240 | 36.82 |
| 08/26/2026 15:20 | 180 | 36.82 |
| 08/26/2026 15:20 | 7 | 36.88 |
| 08/26/2026 15:20 | 100 | 36.88 |
| 08/26/2026 15:20 | 20 | 36.83 |
| 08/26/2026 15:20 | 32 | 36.89 |
| 08/26/2026 15:20 | 1 | 36.89 |
| 08/26/2026 15:20 | 1 | 36.80 |
| 08/26/2026 15:20 | 100 | 36.77 |
| 08/26/2026 15:20 | 92 | 36.70 |
| 08/26/2026 15:20 | 120 | 36.70 |
| 08/26/2026 15:20 | 60 | 36.70 |
| 08/26/2026 15:19 | 5 | 36.70 |
| 08/26/2026 15:19 | 102 | 36.70 |
| 08/26/2026 15:19 | 60 | 36.70 |
| 08/26/2026 15:19 | 100 | 36.70 |
| 08/26/2026 15:19 | 10 | 36.70 |
| 08/26/2026 15:19 | 5 | 36.64 |
| 08/26/2026 15:19 | 18 | 36.65 |
| 08/26/2026 15:19 | 28 | 36.65 |
| 08/26/2026 15:19 | 42 | 36.65 |
| 08/26/2026 15:19 | 112 | 36.65 |
| 08/26/2026 15:19 | 20 | 36.67 |
| 08/26/2026 15:19 | 28 | 36.68 |
| 08/26/2026 15:19 | 28 | 36.69 |
| 08/26/2026 15:19 | 28 | 36.69 |
| 08/26/2026 15:19 | 1 | 36.70 |
| 08/26/2026 15:19 | 2 | 36.70 |
| 08/26/2026 15:19 | 28 | 36.71 |
| 08/26/2026 15:18 | 10 | 36.68 |
| 08/26/2026 15:18 | 28 | 36.70 |
| 08/26/2026 15:18 | 153 | 36.70 |
| 08/26/2026 15:18 | 47 | 36.70 |
| 08/26/2026 15:18 | 2 | 36.71 |
| 08/26/2026 15:18 | 6 | 36.72 |
| 08/26/2026 15:18 | 20 | 36.70 |
| 08/26/2026 15:18 | 28 | 36.68 |
| 08/26/2026 15:18 | 1 | 36.69 |
| 08/26/2026 15:18 | 29 | 36.65 |
| 08/26/2026 15:18 | 2 | 36.58 |
| 08/26/2026 15:18 | 2 | 36.63 |
| 08/26/2026 15:18 | 54 | 36.60 |
| 08/26/2026 15:18 | 45 | 36.60 |
| 08/26/2026 15:18 | 200 | 36.60 |
| 08/26/2026 15:18 | 1691 | 36.55 |
| 08/26/2026 15:18 | 20 | 36.55 |
| 08/26/2026 15:17 | 7 | 36.50 |
| 08/26/2026 15:17 | 25 | 36.45 |
| 08/26/2026 15:17 | 2 | 36.48 |
| 08/26/2026 15:17 | 14 | 36.52 |
| 08/26/2026 15:17 | 26 | 36.53 |
| 08/26/2026 15:17 | 22 | 36.60 |
| 08/26/2026 15:17 | 20 | 36.56 |
| 08/26/2026 15:17 | 1 | 36.56 |
| 08/26/2026 15:17 | 1 | 36.55 |
| 08/26/2026 15:17 | 10 | 36.50 |
| 08/26/2026 15:17 | 20 | 36.50 |
| 08/26/2026 15:16 | 26 | 36.33 |
| 08/26/2026 15:16 | 357 | 36.34 |
| 08/26/2026 15:16 | 643 | 36.34 |
| 08/26/2026 15:16 | 6 | 36.33 |
| 08/26/2026 15:16 | 14 | 36.35 |
| 08/26/2026 15:16 | 34 | 36.35 |
| 08/26/2026 15:16 | 51 | 36.35 |
| 08/26/2026 15:15 | 4 | 36.30 |
| 08/26/2026 15:15 | 27 | 36.20 |
| 08/26/2026 15:15 | 1 | 36.20 |
| 08/26/2026 15:15 | 4 | 36.24 |
| 08/26/2026 15:15 | 100 | 36.25 |
| 08/26/2026 15:15 | 18 | 36.21 |
| 08/26/2026 15:15 | 2 | 36.24 |
| 08/26/2026 15:15 | 20 | 36.24 |
| 08/26/2026 15:15 | 3 | 36.29 |
| 08/26/2026 15:15 | 27 | 36.30 |
| 08/26/2026 15:15 | 27 | 36.33 |
| 08/26/2026 15:15 | 2 | 36.35 |
| 08/26/2026 15:15 | 6 | 36.35 |
| 08/26/2026 15:15 | 100 | 36.36 |
| 08/26/2026 15:15 | 27 | 36.40 |
| 08/26/2026 15:15 | 27 | 36.45 |
| 08/26/2026 15:15 | 27 | 36.50 |
| 08/26/2026 15:15 | 200 | 36.51 |
| 08/26/2026 15:15 | 10 | 36.50 |
| 08/26/2026 15:15 | 1494 | 36.50 |
| 08/26/2026 15:15 | 1506 | 36.50 |
| 08/26/2026 15:15 | 1 | 36.46 |
| 08/26/2026 15:15 | 10 | 36.40 |
| 08/26/2026 15:15 | 150 | 36.40 |
| 08/26/2026 15:15 | 153 | 36.40 |
| 08/26/2026 15:15 | 47 | 36.40 |
| 08/26/2026 15:14 | 5 | 36.30 |
| 08/26/2026 15:14 | 1 | 36.07 |
| 08/26/2026 15:14 | 200 | 36.05 |
| 08/26/2026 15:14 | 4 | 36.00 |
| 08/26/2026 15:14 | 5 | 36.00 |
| 08/26/2026 15:13 | 35 | 35.85 |
| 08/26/2026 15:13 | 40 | 35.95 |
| 08/26/2026 15:12 | 25 | 35.86 |
| 08/26/2026 15:12 | 4 | 35.86 |
| 08/26/2026 15:12 | 5 | 35.87 |
| 08/26/2026 15:12 | 26 | 35.82 |
| 08/26/2026 15:12 | 100 | 35.86 |
| 08/26/2026 15:12 | 36 | 35.86 |
| 08/26/2026 15:12 | 9 | 35.86 |
| 08/26/2026 15:11 | 173 | 35.80 |
| 08/26/2026 15:11 | 200 | 35.80 |
| 08/26/2026 15:11 | 26 | 35.80 |
| 08/26/2026 15:11 | 2 | 35.81 |
| 08/26/2026 15:11 | 20 | 35.81 |
| 08/26/2026 15:11 | 100 | 35.80 |
| 08/26/2026 15:11 | 27 | 35.80 |
| 08/26/2026 15:11 | 100 | 35.79 |
| 08/26/2026 15:11 | 45 | 35.76 |
| 08/26/2026 15:11 | 100 | 35.76 |
| 08/26/2026 15:10 | 19 | 35.90 |
| 08/26/2026 15:10 | 5 | 35.90 |
| 08/26/2026 15:10 | 20 | 35.91 |
| 08/26/2026 15:10 | 80 | 35.93 |
| 08/26/2026 15:10 | 10 | 35.93 |
| 08/26/2026 15:10 | 10 | 35.93 |
| 08/26/2026 15:10 | 4 | 35.96 |
| 08/26/2026 15:09 | 96 | 35.88 |
| 08/26/2026 15:09 | 4 | 35.89 |
| 08/26/2026 15:09 | 5 | 35.96 |
| 08/26/2026 15:09 | 1 | 35.92 |
| 08/26/2026 15:08 | 5 | 35.95 |
| 08/26/2026 15:08 | 1 | 35.95 |
| 08/26/2026 15:08 | 1 | 35.95 |
| 08/26/2026 15:08 | 19 | 35.96 |
| 08/26/2026 15:08 | 1 | 35.95 |
| 08/26/2026 15:08 | 6 | 35.96 |
| 08/26/2026 15:08 | 20 | 35.96 |
| 08/26/2026 15:08 | 26 | 35.99 |
| 08/26/2026 15:08 | 2 | 35.98 |
| 08/26/2026 15:08 | 6 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 2 | 35.99 |
| 08/26/2026 15:07 | 6 | 35.99 |
| 08/26/2026 15:07 | 6 | 36.00 |
| 08/26/2026 15:07 | 55 | 36.00 |
| 08/26/2026 15:07 | 27 | 36.02 |
| 08/26/2026 15:07 | 12 | 36.03 |
| 08/26/2026 15:07 | 6 | 36.05 |
| 08/26/2026 15:07 | 18 | 36.03 |
| 08/26/2026 15:07 | 18 | 36.03 |
| 08/26/2026 15:07 | 239 | 36.00 |
| 08/26/2026 15:07 | 38 | 36.00 |
| 08/26/2026 15:07 | 100 | 36.00 |
| 08/26/2026 15:07 | 25 | 36.00 |
| 08/26/2026 15:07 | 1000 | 36.00 |
| 08/26/2026 15:07 | 27 | 36.04 |
| 08/26/2026 15:07 | 3 | 36.04 |
| 08/26/2026 15:07 | 5 | 36.04 |
| 08/26/2026 15:07 | 5 | 36.04 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 5 | 36.03 |
| 08/26/2026 15:07 | 1 | 36.01 |
| 08/26/2026 15:07 | 36 | 36.04 |
| 08/26/2026 15:07 | 21 | 36.04 |
| 08/26/2026 15:07 | 4 | 36.04 |
| 08/26/2026 15:07 | 96 | 36.05 |
| 08/26/2026 15:07 | 25 | 36.05 |
| 08/26/2026 15:07 | 25 | 36.05 |
| 08/26/2026 15:07 | 5 | 36.05 |
| 08/26/2026 15:07 | 25 | 36.05 |
| 08/26/2026 15:07 | 96 | 36.05 |
| 08/26/2026 15:07 | 5 | 36.05 |
| 08/26/2026 15:07 | 25 | 36.07 |
| 08/26/2026 15:07 | 25 | 36.12 |
| 08/26/2026 15:06 | 2 | 36.11 |
| 08/26/2026 15:06 | 25 | 36.10 |
| 08/26/2026 15:06 | 10 | 36.07 |
| 08/26/2026 15:06 | 25 | 36.11 |
| 08/26/2026 15:06 | 10 | 36.10 |
| 08/26/2026 15:06 | 2 | 36.12 |
| 08/26/2026 15:06 | 19 | 36.20 |
| 08/26/2026 15:06 | 5 | 36.20 |
| 08/26/2026 15:06 | 5 | 36.20 |
| 08/26/2026 15:06 | 4 | 36.20 |
| 08/26/2026 15:06 | 16 | 36.20 |
| 08/26/2026 15:06 | 1 | 36.20 |
| 08/26/2026 15:06 | 52 | 36.20 |
| 08/26/2026 15:06 | 5 | 36.20 |
| 08/26/2026 15:06 | 38 | 36.20 |
| 08/26/2026 15:06 | 5 | 36.20 |
| 08/26/2026 15:06 | 5 | 36.15 |
| 08/26/2026 15:06 | 100 | 36.32 |
| 08/26/2026 15:06 | 3 | 36.00 |
| 08/26/2026 15:06 | 100 | 36.00 |
| 08/26/2026 15:06 | 4 | 36.00 |
| 08/26/2026 15:06 | 5 | 36.00 |
| 08/26/2026 15:06 | 228 | 36.00 |
| 08/26/2026 15:06 | 240 | 36.00 |
| 08/26/2026 15:06 | 100 | 36.00 |
| 08/26/2026 15:06 | 500 | 36.00 |
| 08/26/2026 15:06 | 100 | 36.00 |
| 08/26/2026 15:06 | 140 | 36.00 |
| 08/26/2026 15:06 | 5 | 36.00 |
| 08/26/2026 15:06 | 3260 | 36.00 |
| 08/26/2026 15:06 | 120 | 36.00 |
| 08/26/2026 15:06 | 120 | 36.00 |
| 08/26/2026 15:06 | 1 | 35.95 |
| 08/26/2026 15:06 | 1 | 35.93 |
| 08/26/2026 15:06 | 100 | 35.90 |
| 08/26/2026 15:06 | 1 | 35.85 |
| 08/26/2026 15:06 | 17 | 35.80 |
| 08/26/2026 15:06 | 3 | 35.80 |
| 08/26/2026 15:06 | 50 | 35.80 |
| 08/26/2026 15:05 | 50 | 35.70 |
| 08/26/2026 15:05 | 4 | 35.73 |
| 08/26/2026 15:05 | 1 | 35.72 |
| 08/26/2026 15:05 | 15 | 35.70 |
| 08/26/2026 15:05 | 101 | 35.60 |
| 08/26/2026 15:05 | 13 | 35.54 |
| 08/26/2026 15:05 | 21 | 35.55 |
| 08/26/2026 15:05 | 16 | 35.56 |
| 08/26/2026 15:05 | 21 | 35.59 |
| 08/26/2026 15:04 | 48 | 35.50 |
| 08/26/2026 15:04 | 50 | 35.50 |
| 08/26/2026 15:03 | 24 | 35.40 |
| 08/26/2026 15:03 | 14 | 35.40 |
| 08/26/2026 15:03 | 10 | 35.40 |
| 08/26/2026 15:03 | 4 | 35.41 |
| 08/26/2026 15:01 | 1 | 35.28 |
| 08/26/2026 15:00 | 4 | 35.27 |
| 08/26/2026 15:00 | 130 | 35.27 |
| 08/26/2026 15:00 | 100 | 35.27 |
| 08/26/2026 15:00 | 20 | 35.27 |
| 08/26/2026 15:00 | 15 | 35.25 |
| 08/26/2026 15:00 | 50 | 35.27 |
| 08/26/2026 15:00 | 100 | 35.27 |
| 08/26/2026 15:00 | 100 | 35.27 |
| 08/26/2026 15:00 | 12 | 35.37 |
| 08/26/2026 15:00 | 2 | 35.44 |
| 08/26/2026 14:59 | 20 | 35.44 |
| 08/26/2026 14:59 | 13 | 35.40 |
| 08/26/2026 14:58 | 9 | 35.40 |
| 08/26/2026 14:58 | 1 | 35.43 |
| 08/26/2026 14:58 | 2 | 35.46 |
| 08/26/2026 14:58 | 16 | 35.49 |
| 08/26/2026 14:58 | 22 | 35.49 |
| 08/26/2026 14:58 | 2 | 35.49 |
| 08/26/2026 14:58 | 4 | 35.49 |
| 08/26/2026 14:58 | 4 | 35.49 |
| 08/26/2026 14:58 | 50 | 35.50 |
| 08/26/2026 14:58 | 49 | 35.49 |
| 08/26/2026 14:58 | 30 | 35.39 |
| 08/26/2026 14:58 | 10 | 35.39 |
| 08/26/2026 14:58 | 10 | 35.39 |
| 08/26/2026 14:58 | 40 | 35.38 |
| 08/26/2026 14:58 | 10 | 35.38 |
| 08/26/2026 14:58 | 50 | 35.38 |
| 08/26/2026 14:58 | 8 | 35.38 |
| 08/26/2026 14:57 | 5 | 35.37 |
| 08/26/2026 14:56 | 25 | 35.30 |
| 08/26/2026 14:56 | 50 | 35.37 |
| 08/26/2026 14:56 | 23 | 35.32 |
| 08/26/2026 14:56 | 100 | 35.38 |
| 08/26/2026 14:56 | 13 | 35.42 |
| 08/26/2026 14:55 | 51 | 35.46 |
| 08/26/2026 14:55 | 50 | 35.26 |
| 08/26/2026 14:55 | 1 | 35.30 |
| 08/26/2026 14:55 | 93 | 35.35 |
| 08/26/2026 14:55 | 5 | 35.49 |
| 08/26/2026 14:55 | 5 | 35.48 |
| 08/26/2026 14:54 | 27 | 35.40 |
| 08/26/2026 14:54 | 1 | 35.50 |
| 08/26/2026 14:54 | 1 | 35.45 |
| 08/26/2026 14:54 | 25 | 35.45 |
| 08/26/2026 14:54 | 1 | 35.45 |
| 08/26/2026 14:54 | 7 | 35.49 |
| 08/26/2026 14:54 | 50 | 35.49 |
| 08/26/2026 14:54 | 50 | 35.49 |
| 08/26/2026 14:54 | 6 | 35.45 |
| 08/26/2026 14:54 | 7 | 35.50 |
| 08/26/2026 14:54 | 58 | 35.45 |
| 08/26/2026 14:54 | 2 | 35.45 |
| 08/26/2026 14:53 | 8 | 35.51 |
| 08/26/2026 14:52 | 111 | 35.55 |
| 08/26/2026 14:52 | 22 | 35.63 |
| 08/26/2026 14:52 | 10 | 35.68 |
| 08/26/2026 14:52 | 4 | 35.68 |
| 08/26/2026 14:52 | 2 | 35.70 |
| 08/26/2026 14:52 | 20 | 35.70 |
| 08/26/2026 14:52 | 78 | 35.69 |
| 08/26/2026 14:52 | 22 | 35.70 |
| 08/26/2026 14:52 | 20 | 35.79 |
| 08/26/2026 14:52 | 22 | 35.78 |
| 08/26/2026 14:52 | 284 | 35.78 |
| 08/26/2026 14:52 | 46 | 35.78 |
| 08/26/2026 14:52 | 320 | 35.78 |
| 08/26/2026 14:52 | 1200 | 35.78 |
| 08/26/2026 14:52 | 4 | 35.79 |
| 08/26/2026 14:52 | 100 | 35.79 |
| 08/26/2026 14:51 | 2 | 35.74 |
| 08/26/2026 14:51 | 2 | 35.74 |
| 08/26/2026 14:51 | 80 | 35.74 |
| 08/26/2026 14:51 | 5 | 35.74 |
| 08/26/2026 14:51 | 5 | 35.74 |
| 08/26/2026 14:51 | 5 | 35.74 |
| 08/26/2026 14:51 | 150 | 35.75 |
| 08/26/2026 14:51 | 50 | 35.70 |
| 08/26/2026 14:50 | 5 | 35.63 |
| 08/26/2026 14:50 | 130 | 35.65 |
| 08/26/2026 14:50 | 2 | 35.62 |
| 08/26/2026 14:50 | 10 | 35.62 |
| 08/26/2026 14:50 | 21 | 35.62 |
| 08/26/2026 14:50 | 21 | 35.63 |
| 08/26/2026 14:50 | 21 | 35.67 |
| 08/26/2026 14:50 | 2 | 35.64 |
| 08/26/2026 14:50 | 4 | 35.67 |
| 08/26/2026 14:50 | 21 | 35.67 |
| 08/26/2026 14:50 | 6 | 35.67 |
| 08/26/2026 14:49 | 42 | 35.63 |
| 08/26/2026 14:49 | 1 | 35.66 |
| 08/26/2026 14:49 | 1 | 35.65 |
| 08/26/2026 14:49 | 1 | 35.64 |
| 08/26/2026 14:49 | 1 | 35.63 |
| 08/26/2026 14:49 | 1 | 35.62 |
| 08/26/2026 14:49 | 1 | 35.61 |
| 08/26/2026 14:49 | 1 | 35.57 |
| 08/26/2026 14:49 | 11 | 35.55 |
| 08/26/2026 14:49 | 1 | 35.55 |
| 08/26/2026 14:49 | 2 | 35.55 |
| 08/26/2026 14:49 | 1 | 35.55 |
| 08/26/2026 14:49 | 15 | 35.53 |
| 08/26/2026 14:49 | 40 | 35.44 |
| 08/26/2026 14:49 | 21 | 35.41 |
| 08/26/2026 14:49 | 98 | 35.40 |
| 08/26/2026 14:49 | 6 | 35.44 |
| 08/26/2026 14:49 | 32 | 35.41 |
| 08/26/2026 14:49 | 21 | 35.41 |
| 08/26/2026 14:49 | 3 | 35.42 |
| 08/26/2026 14:49 | 8 | 35.42 |
| 08/26/2026 14:49 | 3 | 35.43 |
| 08/26/2026 14:49 | 11 | 35.43 |
| 08/26/2026 14:49 | 11 | 35.43 |
| 08/26/2026 14:49 | 11 | 35.43 |
| 08/26/2026 14:49 | 53 | 35.43 |
| 08/26/2026 14:49 | 11 | 35.43 |
| 08/26/2026 14:48 | 23 | 35.45 |
| 08/26/2026 14:48 | 23 | 35.50 |
| 08/26/2026 14:48 | 3 | 35.46 |
| 08/26/2026 14:47 | 2 | 35.37 |
| 08/26/2026 14:47 | 1 | 35.37 |
| 08/26/2026 14:47 | 4 | 35.49 |
| 08/26/2026 14:47 | 10 | 35.34 |
| 08/26/2026 14:47 | 2 | 35.33 |
| 08/26/2026 14:47 | 11 | 35.33 |
| 08/26/2026 14:47 | 2 | 35.33 |
| 08/26/2026 14:47 | 2 | 35.41 |
| 08/26/2026 14:47 | 10 | 35.33 |
| 08/26/2026 14:47 | 8 | 35.34 |
| 08/26/2026 14:47 | 4 | 35.36 |
| 08/26/2026 14:47 | 1 | 35.36 |
| 08/26/2026 14:47 | 8 | 35.36 |
| 08/26/2026 14:46 | 4 | 35.37 |
| 08/26/2026 14:46 | 1 | 35.24 |
| 08/26/2026 14:46 | 1064 | 35.19 |
| 08/26/2026 14:46 | 6 | 35.19 |
| 08/26/2026 14:46 | 1 | 35.19 |
| 08/26/2026 14:46 | 100 | 35.20 |
| 08/26/2026 14:46 | 200 | 35.20 |
| 08/26/2026 14:46 | 2 | 35.24 |
| 08/26/2026 14:46 | 23 | 35.28 |
| 08/26/2026 14:46 | 4 | 35.29 |
| 08/26/2026 14:46 | 100 | 35.30 |
| 08/26/2026 14:46 | 23 | 35.30 |
| 08/26/2026 14:46 | 54 | 35.31 |
| 08/26/2026 14:46 | 23 | 35.31 |
| 08/26/2026 14:46 | 23 | 35.31 |
| 08/26/2026 14:46 | 10 | 35.35 |
| 08/26/2026 14:46 | 2 | 35.44 |
| 08/26/2026 14:46 | 2 | 35.50 |
| 08/26/2026 14:46 | 24 | 35.50 |
| 08/26/2026 14:46 | 24 | 35.50 |
| 08/26/2026 14:46 | 10 | 35.45 |
| 08/26/2026 14:46 | 14 | 35.45 |
| 08/26/2026 14:46 | 100 | 35.45 |
| 08/26/2026 14:46 | 374 | 35.36 |
| 08/26/2026 14:46 | 2 | 35.37 |
| 08/26/2026 14:46 | 100 | 35.38 |
| 08/26/2026 14:46 | 24 | 35.45 |
| 08/26/2026 14:46 | 24 | 35.49 |
| 08/26/2026 14:45 | 100 | 35.50 |
| 08/26/2026 14:45 | 32 | 35.50 |
| 08/26/2026 14:45 | 60 | 35.37 |
| 08/26/2026 14:45 | 60 | 35.50 |
| 08/26/2026 14:45 | 40 | 35.45 |
| 08/26/2026 14:45 | 25 | 35.39 |
| 08/26/2026 14:45 | 22 | 35.42 |
| 08/26/2026 14:45 | 47 | 35.42 |
| 08/26/2026 14:44 | 20 | 35.44 |
| 08/26/2026 14:44 | 25 | 35.45 |
| 08/26/2026 14:44 | 4 | 35.38 |
| 08/26/2026 14:44 | 2 | 35.37 |
| 08/26/2026 14:44 | 2 | 35.42 |
| 08/26/2026 14:44 | 2 | 35.46 |
| 08/26/2026 14:44 | 28 | 35.50 |
| 08/26/2026 14:44 | 24 | 35.52 |
| 08/26/2026 14:44 | 4 | 35.56 |
| 08/26/2026 14:44 | 96 | 35.53 |
| 08/26/2026 14:44 | 4 | 35.60 |
| 08/26/2026 14:44 | 14 | 35.69 |
| 08/26/2026 14:44 | 10 | 35.69 |
| 08/26/2026 14:44 | 60 | 35.69 |
| 08/26/2026 14:44 | 2 | 35.60 |
| 08/26/2026 14:44 | 100 | 35.58 |
| 08/26/2026 14:44 | 1 | 35.56 |
| 08/26/2026 14:44 | 1 | 35.55 |
| 08/26/2026 14:44 | 1 | 35.54 |
| 08/26/2026 14:44 | 1 | 35.53 |
| 08/26/2026 14:44 | 70 | 35.50 |
| 08/26/2026 14:44 | 2 | 35.50 |
| 08/26/2026 14:44 | 5 | 35.50 |
| 08/26/2026 14:44 | 5 | 35.49 |
| 08/26/2026 14:43 | 26 | 35.34 |
| 08/26/2026 14:43 | 25 | 35.35 |
| 08/26/2026 14:43 | 40 | 35.35 |
| 08/26/2026 14:43 | 25 | 35.38 |
| 08/26/2026 14:43 | 10 | 35.39 |
| 08/26/2026 14:43 | 15 | 35.39 |
| 08/26/2026 14:43 | 100 | 35.40 |
| 08/26/2026 14:43 | 1 | 35.40 |
| 08/26/2026 14:43 | 1 | 35.34 |
| 08/26/2026 14:43 | 38 | 35.33 |
| 08/26/2026 14:43 | 1 | 35.30 |
| 08/26/2026 14:43 | 1 | 35.30 |
| 08/26/2026 14:43 | 356 | 35.29 |
| 08/26/2026 14:42 | 98 | 35.10 |
| 08/26/2026 14:42 | 2 | 35.23 |
| 08/26/2026 14:42 | 10 | 35.23 |
| 08/26/2026 14:42 | 1 | 35.13 |
| 08/26/2026 14:42 | 1 | 35.14 |
| 08/26/2026 14:42 | 5 | 35.17 |
| 08/26/2026 14:42 | 17 | 35.17 |
| 08/26/2026 14:42 | 14 | 35.18 |
| 08/26/2026 14:41 | 44 | 35.16 |
| 08/26/2026 14:41 | 24 | 35.16 |
| 08/26/2026 14:41 | 8 | 35.17 |
| 08/26/2026 14:41 | 4 | 35.17 |
| 08/26/2026 14:41 | 21 | 35.18 |
| 08/26/2026 14:41 | 91 | 35.18 |
| 08/26/2026 14:41 | 14 | 35.16 |
| 08/26/2026 14:41 | 4 | 35.18 |
| 08/26/2026 14:41 | 1 | 35.14 |
| 08/26/2026 14:41 | 25 | 35.15 |
| 08/26/2026 14:41 | 360 | 35.15 |
| 08/26/2026 14:41 | 240 | 35.15 |
| 08/26/2026 14:41 | 1 | 35.08 |
| 08/26/2026 14:41 | 23 | 35.23 |
| 08/26/2026 14:41 | 25 | 35.18 |
| 08/26/2026 14:41 | 21 | 35.18 |
| 08/26/2026 14:41 | 9 | 35.25 |
| 08/26/2026 14:40 | 3 | 34.83 |
| 08/26/2026 14:40 | 5 | 35.01 |
| 08/26/2026 14:40 | 50 | 34.81 |
| 08/26/2026 14:40 | 100 | 34.82 |
| 08/26/2026 14:39 | 22 | 35.17 |
| 08/26/2026 14:39 | 22 | 35.20 |
| 08/26/2026 14:39 | 2 | 35.29 |
| 08/26/2026 14:39 | 23 | 35.30 |
| 08/26/2026 14:39 | 7 | 35.33 |
| 08/26/2026 14:39 | 15 | 35.33 |
| 08/26/2026 14:39 | 20 | 35.35 |
| 08/26/2026 14:39 | 10 | 35.35 |
| 08/26/2026 14:39 | 2 | 35.39 |
| 08/26/2026 14:38 | 4 | 35.29 |
| 08/26/2026 14:38 | 173 | 35.27 |
| 08/26/2026 14:38 | 100 | 35.24 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 5 | 35.20 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 5 | 35.20 |
| 08/26/2026 14:38 | 10 | 35.20 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 10 | 35.20 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 2 | 35.20 |
| 08/26/2026 14:38 | 274 | 35.21 |
| 08/26/2026 14:38 | 3 | 35.22 |
| 08/26/2026 14:38 | 23 | 35.23 |
| 08/26/2026 14:38 | 100 | 35.24 |
| 08/26/2026 14:38 | 5 | 35.24 |
| 08/26/2026 14:38 | 5 | 35.23 |
| 08/26/2026 14:38 | 1 | 35.24 |
| 08/26/2026 14:38 | 3 | 35.24 |
| 08/26/2026 14:38 | 1 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 10 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 10 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 10 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 4 | 35.25 |
| 08/26/2026 14:38 | 5 | 35.25 |
| 08/26/2026 14:38 | 20 | 35.27 |
| 08/26/2026 14:38 | 10 | 35.22 |
| 08/26/2026 14:38 | 100 | 35.24 |
| 08/26/2026 14:38 | 10 | 35.22 |
| 08/26/2026 14:38 | 100 | 35.23 |
| 08/26/2026 14:38 | 23 | 35.27 |
| 08/26/2026 14:38 | 4 | 35.26 |
| 08/26/2026 14:38 | 15 | 35.30 |
| 08/26/2026 14:38 | 6 | 35.27 |
| 08/26/2026 14:38 | 10 | 35.30 |
| 08/26/2026 14:38 | 24 | 35.30 |
| 08/26/2026 14:38 | 24 | 35.25 |
| 08/26/2026 14:38 | 24 | 35.25 |
| 08/26/2026 14:38 | 2 | 35.26 |
| 08/26/2026 14:38 | 70 | 35.28 |
| 08/26/2026 14:38 | 20 | 35.20 |
| 08/26/2026 14:38 | 5 | 35.20 |
| 08/26/2026 14:37 | 20 | 35.09 |
| 08/26/2026 14:37 | 100 | 35.00 |
| 08/26/2026 14:37 | 100 | 35.00 |
| 08/26/2026 14:37 | 6 | 34.90 |
| 08/26/2026 14:37 | 1 | 34.88 |
| 08/26/2026 14:37 | 1 | 34.87 |
| 08/26/2026 14:37 | 1 | 34.86 |
| 08/26/2026 14:37 | 1 | 34.85 |
| 08/26/2026 14:37 | 1 | 34.84 |
| 08/26/2026 14:37 | 1 | 34.83 |
| 08/26/2026 14:37 | 100 | 34.81 |
| 08/26/2026 14:37 | 203 | 34.78 |
| 08/26/2026 14:37 | 2 | 34.70 |
| 08/26/2026 14:37 | 2 | 34.75 |
| 08/26/2026 14:36 | 2 | 34.66 |
| 08/26/2026 14:36 | 23 | 34.77 |
| 08/26/2026 14:36 | 22 | 34.68 |
| 08/26/2026 14:36 | 22 | 34.69 |
| 08/26/2026 14:36 | 28 | 34.70 |
| 08/26/2026 14:36 | 22 | 34.70 |
| 08/26/2026 14:36 | 50 | 34.70 |
| 08/26/2026 14:35 | 2 | 34.73 |
| 08/26/2026 14:35 | 10 | 34.73 |
| 08/26/2026 14:35 | 22 | 34.70 |
| 08/26/2026 14:35 | 1 | 34.68 |
| 08/26/2026 14:35 | 40 | 34.65 |
| 08/26/2026 14:35 | 1 | 34.65 |
| 08/26/2026 14:35 | 1 | 34.65 |
| 08/26/2026 14:34 | 1 | 34.53 |
| 08/26/2026 14:34 | 50 | 34.50 |
| 08/26/2026 14:34 | 50 | 34.50 |
| 08/26/2026 14:34 | 30 | 34.50 |
| 08/26/2026 14:34 | 5 | 34.50 |
| 08/26/2026 14:34 | 7 | 34.49 |
| 08/26/2026 14:33 | 11 | 34.40 |
| 08/26/2026 14:33 | 11 | 34.40 |
| 08/26/2026 14:33 | 100 | 34.36 |
| 08/26/2026 14:33 | 2 | 34.37 |
| 08/26/2026 14:33 | 6 | 34.38 |
| 08/26/2026 14:33 | 6 | 34.41 |
| 08/26/2026 14:33 | 1 | 34.45 |
| 08/26/2026 14:33 | 1 | 34.44 |
| 08/26/2026 14:33 | 1 | 34.43 |
| 08/26/2026 14:33 | 10 | 34.40 |
| 08/26/2026 14:33 | 7 | 34.39 |
| 08/26/2026 14:33 | 5 | 34.39 |
| 08/26/2026 14:32 | 5 | 34.39 |
| 08/26/2026 14:32 | 1 | 34.39 |
| 08/26/2026 14:32 | 2 | 34.39 |
| 08/26/2026 14:32 | 1 | 34.39 |
| 08/26/2026 14:32 | 23 | 34.37 |
| 08/26/2026 14:32 | 20 | 34.41 |
| 08/26/2026 14:32 | 3 | 34.41 |
| 08/26/2026 14:32 | 20 | 34.41 |
| 08/26/2026 14:32 | 3 | 34.43 |
| 08/26/2026 14:32 | 23 | 34.43 |
| 08/26/2026 14:31 | 21 | 34.50 |
| 08/26/2026 14:31 | 1 | 34.50 |
| 08/26/2026 14:31 | 10 | 34.50 |
| 08/26/2026 14:31 | 100 | 34.50 |
| 08/26/2026 14:31 | 200 | 34.55 |
| 08/26/2026 14:31 | 100 | 34.55 |
| 08/26/2026 14:31 | 100 | 34.55 |
| 08/26/2026 14:31 | 67 | 34.55 |
| 08/26/2026 14:31 | 21 | 34.47 |
| 08/26/2026 14:31 | 64 | 34.47 |
| 08/26/2026 14:31 | 15 | 34.48 |
| 08/26/2026 14:31 | 20 | 34.41 |
| 08/26/2026 14:31 | 24 | 34.40 |
| 08/26/2026 14:31 | 42 | 34.43 |
| 08/26/2026 14:31 | 138 | 34.43 |
| 08/26/2026 14:31 | 5 | 34.43 |
| 08/26/2026 14:31 | 5 | 34.43 |
| 08/26/2026 14:31 | 10 | 34.48 |
| 08/26/2026 14:31 | 33 | 34.55 |
| 08/26/2026 14:30 | 92 | 34.60 |
| 08/26/2026 14:30 | 8 | 34.57 |
| 08/26/2026 14:30 | 32 | 34.50 |
| 08/26/2026 14:30 | 25 | 34.50 |
| 08/26/2026 14:28 | 100 | 34.30 |
| 08/26/2026 14:26 | 37 | 34.40 |
| 08/26/2026 14:22 | 175 | 34.39 |
| 08/26/2026 14:21 | 144 | 34.43 |
| 08/26/2026 14:19 | 106 | 34.43 |
| 08/26/2026 14:19 | 138 | 34.43 |
| 08/26/2026 14:19 | 60 | 34.43 |
| 08/26/2026 14:19 | 8 | 34.48 |
| 08/26/2026 14:18 | 55 | 34.43 |
| 08/26/2026 14:18 | 23 | 34.43 |
| 08/26/2026 14:18 | 120 | 34.43 |
| 08/26/2026 14:18 | 36 | 34.47 |
| 08/26/2026 14:17 | 48 | 34.43 |
| 08/26/2026 14:17 | 10 | 34.43 |
| 08/26/2026 14:17 | 146 | 34.43 |
| 08/26/2026 14:16 | 30 | 34.48 |
| 08/26/2026 14:16 | 1 | 34.52 |
| 08/26/2026 14:16 | 2 | 34.50 |
| 08/26/2026 14:16 | 1 | 34.34 |
| 08/26/2026 14:16 | 1 | 34.34 |
| 08/26/2026 14:16 | 1 | 34.35 |
| 08/26/2026 14:16 | 85 | 34.43 |
| 08/26/2026 14:15 | 100 | 34.40 |
| 08/26/2026 14:11 | 1 | 34.25 |
| 08/26/2026 14:11 | 4 | 34.14 |
| 08/26/2026 14:11 | 8 | 34.23 |
| 08/26/2026 14:11 | 20 | 34.42 |
| 08/26/2026 14:11 | 120 | 34.42 |
| 08/26/2026 14:10 | 30 | 34.40 |
| 08/26/2026 14:10 | 2 | 34.39 |
| 08/26/2026 14:09 | 64 | 34.32 |
| 08/26/2026 14:09 | 110 | 34.35 |
| 08/26/2026 14:09 | 153 | 34.35 |
| 08/26/2026 14:09 | 240 | 34.35 |
| 08/26/2026 14:09 | 7 | 34.34 |
| 08/26/2026 14:09 | 7 | 34.24 |
| 08/26/2026 14:09 | 20 | 34.24 |
| 08/26/2026 14:08 | 1 | 34.32 |
| 08/26/2026 14:08 | 1 | 34.31 |
| 08/26/2026 14:08 | 1 | 34.30 |
| 08/26/2026 14:08 | 1 | 34.30 |
| 08/26/2026 14:08 | 24 | 34.30 |
| 08/26/2026 14:08 | 1 | 34.29 |
| 08/26/2026 14:08 | 1 | 34.28 |
| 08/26/2026 14:08 | 1 | 34.27 |
| 08/26/2026 14:08 | 5 | 34.24 |
| 08/26/2026 14:08 | 60 | 34.21 |
| 08/26/2026 14:08 | 990 | 34.21 |
| 08/26/2026 14:08 | 120 | 34.21 |
| 08/26/2026 14:08 | 30 | 34.21 |
| 08/26/2026 14:08 | 150 | 34.21 |
| 08/26/2026 14:07 | 3 | 34.13 |
| 08/26/2026 14:07 | 5 | 34.13 |
| 08/26/2026 14:06 | 7 | 34.24 |
| 08/26/2026 14:05 | 125 | 34.20 |
| 08/26/2026 14:04 | 129 | 34.25 |
| 08/26/2026 14:04 | 100 | 34.25 |
| 08/26/2026 14:04 | 38 | 34.18 |
| 08/26/2026 14:03 | 6 | 34.08 |
| 08/26/2026 14:03 | 10 | 34.15 |
| 08/26/2026 14:03 | 2 | 34.15 |
| 08/26/2026 14:02 | 36 | 34.12 |
| 08/26/2026 14:02 | 17 | 34.12 |
| 08/26/2026 14:02 | 6 | 34.13 |
| 08/26/2026 14:02 | 151 | 34.18 |
| 08/26/2026 14:02 | 250 | 34.18 |
| 08/26/2026 14:01 | 14 | 34.18 |
| 08/26/2026 14:01 | 7 | 34.18 |
| 08/26/2026 14:01 | 3 | 34.12 |
| 08/26/2026 14:01 | 2 | 34.13 |
| 08/26/2026 14:01 | 6 | 34.18 |
| 08/26/2026 14:00 | 40 | 34.18 |
| 08/26/2026 14:00 | 2 | 34.13 |
| 08/26/2026 14:00 | 2 | 34.12 |
| 08/26/2026 14:00 | 26 | 34.12 |
| 08/26/2026 14:00 | 2 | 34.13 |
| 08/26/2026 13:59 | 7 | 34.12 |
| 08/26/2026 13:59 | 66 | 34.12 |
| 08/26/2026 13:59 | 7 | 34.12 |
| 08/26/2026 13:59 | 76 | 34.12 |
| 08/26/2026 13:59 | 14 | 34.12 |
| 08/26/2026 13:59 | 5 | 34.12 |
| 08/26/2026 13:59 | 87 | 34.12 |
| 08/26/2026 13:59 | 206 | 34.00 |
| 08/26/2026 13:59 | 147 | 34.00 |
| 08/26/2026 13:58 | 51 | 34.29 |
| 08/26/2026 13:58 | 7 | 34.23 |
| 08/26/2026 13:58 | 1 | 34.23 |
| 08/26/2026 13:58 | 153 | 34.29 |
| 08/26/2026 13:58 | 69 | 34.29 |
| 08/26/2026 13:58 | 8 | 34.27 |
| 08/26/2026 13:58 | 17 | 34.29 |
| 08/26/2026 13:58 | 2 | 34.27 |
| 08/26/2026 13:58 | 6 | 34.27 |
| 08/26/2026 13:58 | 8 | 34.18 |
| 08/26/2026 13:58 | 5 | 34.04 |
| 08/26/2026 13:57 | 24 | 34.05 |
| 08/26/2026 13:57 | 1440 | 34.05 |
| 08/26/2026 13:57 | 75 | 34.23 |
| 08/26/2026 13:57 | 1 | 34.26 |
| 08/26/2026 13:57 | 5 | 34.29 |
| 08/26/2026 13:57 | 8 | 34.27 |
| 08/26/2026 13:57 | 1 | 34.24 |
| 08/26/2026 13:57 | 7 | 34.24 |
| 08/26/2026 13:57 | 746 | 34.04 |
| 08/26/2026 13:56 | 67 | 34.29 |
| 08/26/2026 13:56 | 219 | 34.23 |
| 08/26/2026 13:56 | 9 | 34.29 |
| 08/26/2026 13:56 | 10 | 34.29 |
| 08/26/2026 13:56 | 103 | 34.29 |
| 08/26/2026 13:56 | 17 | 34.29 |
| 08/26/2026 13:56 | 88 | 34.29 |
| 08/26/2026 13:56 | 21 | 34.29 |
| 08/26/2026 13:56 | 184 | 34.29 |
| 08/26/2026 13:56 | 8 | 34.25 |
| 08/26/2026 13:56 | 15 | 34.29 |
| 08/26/2026 13:55 | 55 | 34.29 |
| 08/26/2026 13:55 | 90 | 34.23 |
| 08/26/2026 13:55 | 12 | 34.29 |
| 08/26/2026 13:55 | 1 | 34.26 |
| 08/26/2026 13:55 | 3 | 34.31 |
| 08/26/2026 13:55 | 4 | 34.29 |
| 08/26/2026 13:55 | 50 | 34.29 |
| 08/26/2026 13:55 | 59 | 34.29 |
| 08/26/2026 13:55 | 100 | 34.29 |
| 08/26/2026 13:55 | 53 | 34.29 |
| 08/26/2026 13:55 | 100 | 34.29 |
| 08/26/2026 13:55 | 1 | 34.29 |
| 08/26/2026 13:55 | 8 | 34.26 |
| 08/26/2026 13:55 | 10 | 34.31 |
| 08/26/2026 13:55 | 8 | 34.30 |
| 08/26/2026 13:55 | 10 | 34.29 |
| 08/26/2026 13:55 | 21 | 34.29 |
| 08/26/2026 13:54 | 76 | 34.23 |
| 08/26/2026 13:54 | 1 | 34.20 |
| 08/26/2026 13:54 | 142 | 34.29 |
| 08/26/2026 13:54 | 25 | 34.29 |
| 08/26/2026 13:54 | 75 | 34.29 |
| 08/26/2026 13:54 | 71 | 34.23 |
| 08/26/2026 13:54 | 1 | 34.22 |
| 08/26/2026 13:54 | 1 | 34.23 |
| 08/26/2026 13:54 | 155 | 34.23 |
| 08/26/2026 13:54 | 1 | 34.23 |
| 08/26/2026 13:54 | 119 | 34.23 |
| 08/26/2026 13:54 | 1 | 34.24 |
| 08/26/2026 13:54 | 1 | 34.25 |
| 08/26/2026 13:54 | 1 | 34.26 |
| 08/26/2026 13:54 | 196 | 34.29 |
| 08/26/2026 13:54 | 8 | 34.29 |
| 08/26/2026 13:54 | 18 | 34.29 |
| 08/26/2026 13:54 | 115 | 34.29 |
| 08/26/2026 13:54 | 115 | 34.29 |
| 08/26/2026 13:54 | 5 | 34.29 |
| 08/26/2026 13:54 | 16 | 34.29 |
| 08/26/2026 13:54 | 11 | 34.29 |
| 08/26/2026 13:52 | 75 | 34.48 |
| 08/26/2026 13:52 | 5 | 34.49 |
| 08/26/2026 13:52 | 14 | 34.50 |
| 08/26/2026 13:52 | 1 | 34.47 |
| 08/26/2026 13:52 | 82 | 34.50 |
| 08/26/2026 13:52 | 157 | 34.50 |
| 08/26/2026 13:51 | 28 | 34.50 |
| 08/26/2026 13:51 | 15 | 34.50 |
| 08/26/2026 13:51 | 9 | 34.50 |
| 08/26/2026 13:51 | 8 | 34.51 |
| 08/26/2026 13:51 | 1 | 34.53 |
| 08/26/2026 13:51 | 1 | 34.54 |
| 08/26/2026 13:51 | 1 | 34.55 |
| 08/26/2026 13:51 | 5 | 34.59 |
| 08/26/2026 13:51 | 18 | 34.59 |
| 08/26/2026 13:51 | 27 | 34.59 |
| 08/26/2026 13:51 | 5 | 34.60 |
| 08/26/2026 13:51 | 8 | 34.60 |
| 08/26/2026 13:51 | 8 | 34.60 |
| 08/26/2026 13:51 | 72 | 34.60 |
| 08/26/2026 13:51 | 5 | 34.60 |
| 08/26/2026 13:51 | 465 | 34.70 |
| 08/26/2026 13:51 | 240 | 34.70 |
| 08/26/2026 13:51 | 145 | 34.70 |
| 08/26/2026 13:51 | 95 | 34.71 |
| 08/26/2026 13:51 | 5 | 34.71 |
| 08/26/2026 13:50 | 100 | 34.69 |
| 08/26/2026 13:50 | 12 | 34.68 |
| 08/26/2026 13:49 | 242 | 34.84 |
| 08/26/2026 13:49 | 8 | 34.83 |
| 08/26/2026 13:49 | 4 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 5 | 34.86 |
| 08/26/2026 13:49 | 1 | 34.85 |
| 08/26/2026 13:49 | 8 | 34.80 |
| 08/26/2026 13:49 | 8 | 34.76 |
| 08/26/2026 13:48 | 10 | 34.51 |
| 08/26/2026 13:48 | 1 | 34.49 |
| 08/26/2026 13:48 | 1 | 34.48 |
| 08/26/2026 13:48 | 1 | 34.47 |
| 08/26/2026 13:48 | 1 | 34.46 |
| 08/26/2026 13:48 | 1 | 34.45 |
| 08/26/2026 13:48 | 1 | 34.44 |
| 08/26/2026 13:48 | 1 | 34.43 |
| 08/26/2026 13:48 | 135 | 34.42 |
| 08/26/2026 13:48 | 1 | 34.42 |
| 08/26/2026 13:48 | 17289 | 34.40 |
| 08/26/2026 13:48 | 303 | 34.40 |
| 08/26/2026 13:48 | 240 | 34.40 |
| 08/26/2026 13:48 | 1440 | 34.40 |
| 08/26/2026 13:48 | 16 | 34.40 |
| 08/26/2026 13:48 | 18 | 34.40 |
| 08/26/2026 13:47 | 5 | 34.29 |
| 08/26/2026 13:47 | 247 | 34.23 |
| 08/26/2026 13:47 | 20 | 34.23 |
| 08/26/2026 13:47 | 194 | 34.29 |
| 08/26/2026 13:47 | 59 | 34.29 |
| 08/26/2026 13:47 | 31 | 34.29 |
| 08/26/2026 13:47 | 62 | 34.29 |
| 08/26/2026 13:47 | 187 | 34.29 |
| 08/26/2026 13:47 | 50 | 34.29 |
| 08/26/2026 13:47 | 153 | 34.29 |
| 08/26/2026 13:47 | 20 | 34.29 |
| 08/26/2026 13:47 | 10 | 34.29 |
| 08/26/2026 13:46 | 17 | 34.29 |
| 08/26/2026 13:46 | 18 | 34.29 |
| 08/26/2026 13:46 | 107 | 34.29 |
| 08/26/2026 13:45 | 9 | 34.29 |
| 08/26/2026 13:45 | 11 | 34.29 |
| 08/26/2026 13:45 | 1 | 34.22 |
| 08/26/2026 13:45 | 1 | 34.23 |
| 08/26/2026 13:45 | 154 | 34.23 |
| 08/26/2026 13:45 | 12 | 34.23 |
| 08/26/2026 13:45 | 1 | 34.24 |
| 08/26/2026 13:45 | 1 | 34.25 |
| 08/26/2026 13:45 | 181 | 34.29 |
| 08/26/2026 13:45 | 110 | 34.29 |
| 08/26/2026 13:44 | 13 | 34.29 |
| 08/26/2026 13:44 | 50 | 34.29 |
| 08/26/2026 13:44 | 10 | 34.30 |
| 08/26/2026 13:44 | 73 | 34.29 |
| 08/26/2026 13:44 | 1 | 34.29 |
| 08/26/2026 13:44 | 12 | 34.29 |
| 08/26/2026 13:44 | 13 | 34.29 |
| 08/26/2026 13:44 | 54 | 34.29 |
| 08/26/2026 13:44 | 106 | 34.29 |
| 08/26/2026 13:44 | 12 | 34.30 |
| 08/26/2026 13:43 | 100 | 34.30 |
| 08/26/2026 13:43 | 32 | 34.29 |
| 08/26/2026 13:43 | 168 | 34.29 |
| 08/26/2026 13:43 | 21 | 34.29 |
| 08/26/2026 13:43 | 20 | 34.29 |
| 08/26/2026 13:43 | 68 | 34.29 |
| 08/26/2026 13:43 | 16 | 34.29 |
| 08/26/2026 13:43 | 10 | 34.29 |
| 08/26/2026 13:43 | 111 | 34.29 |
| 08/26/2026 13:43 | 185 | 34.29 |
| 08/26/2026 13:43 | 19 | 34.29 |
| 08/26/2026 13:43 | 100 | 34.29 |
| 08/26/2026 13:43 | 6 | 34.29 |
| 08/26/2026 13:42 | 7 | 34.29 |
| 08/26/2026 13:42 | 7 | 34.29 |
| 08/26/2026 13:42 | 9 | 34.30 |
| 08/26/2026 13:42 | 1 | 34.30 |
| 08/26/2026 13:42 | 1 | 34.45 |
| 08/26/2026 13:42 | 6 | 34.50 |
| 08/26/2026 13:42 | 195 | 34.50 |
| 08/26/2026 13:42 | 1 | 34.50 |
| 08/26/2026 13:42 | 13 | 34.50 |
| 08/26/2026 13:40 | 10 | 34.30 |
| 08/26/2026 13:40 | 2 | 34.30 |
| 08/26/2026 13:40 | 24 | 34.04 |
| 08/26/2026 13:40 | 2 | 34.08 |
| 08/26/2026 13:40 | 1 | 34.08 |
| 08/26/2026 13:40 | 5 | 34.08 |
| 08/26/2026 13:40 | 20 | 34.16 |
| 08/26/2026 13:40 | 12 | 34.21 |
| 08/26/2026 13:40 | 12 | 34.22 |
| 08/26/2026 13:40 | 12 | 34.26 |
| 08/26/2026 13:40 | 12 | 34.32 |
| 08/26/2026 13:40 | 1 | 34.47 |
| 08/26/2026 13:40 | 1 | 34.34 |
| 08/26/2026 13:40 | 1 | 34.43 |
| 08/26/2026 13:40 | 1 | 34.44 |
| 08/26/2026 13:40 | 1 | 34.45 |
| 08/26/2026 13:40 | 1 | 34.46 |
| 08/26/2026 13:40 | 98 | 34.51 |
| 08/26/2026 13:40 | 1 | 34.51 |
| 08/26/2026 13:40 | 1 | 34.51 |
| 08/26/2026 13:40 | 10 | 34.63 |
| 08/26/2026 13:40 | 43 | 34.63 |
| 08/26/2026 13:40 | 16 | 34.59 |
| 08/26/2026 13:40 | 200 | 34.60 |
| 08/26/2026 13:40 | 5 | 34.52 |
| 08/26/2026 13:40 | 101 | 34.49 |
| 08/26/2026 13:40 | 7 | 34.49 |
| 08/26/2026 13:40 | 5 | 34.49 |
| 08/26/2026 13:39 | 14 | 34.49 |
| 08/26/2026 13:39 | 10 | 34.49 |
| 08/26/2026 13:39 | 7 | 34.49 |
| 08/26/2026 13:39 | 14 | 34.49 |
| 08/26/2026 13:39 | 145 | 34.49 |
| 08/26/2026 13:39 | 81 | 34.49 |
| 08/26/2026 13:39 | 185 | 34.49 |
| 08/26/2026 13:39 | 15 | 34.49 |
| 08/26/2026 13:39 | 120 | 34.49 |
| 08/26/2026 13:39 | 70 | 34.49 |
| 08/26/2026 13:39 | 10 | 34.53 |
| 08/26/2026 13:39 | 1 | 34.58 |
| 08/26/2026 13:39 | 20 | 34.60 |
| 08/26/2026 13:39 | 1 | 34.64 |
| 08/26/2026 13:39 | 1 | 34.64 |
| 08/26/2026 13:39 | 1 | 34.64 |
| 08/26/2026 13:39 | 15 | 34.68 |
| 08/26/2026 13:39 | 11 | 34.61 |
| 08/26/2026 13:39 | 17 | 34.61 |
| 08/26/2026 13:39 | 12 | 34.62 |
| 08/26/2026 13:39 | 12 | 34.64 |
| 08/26/2026 13:39 | 12 | 34.65 |
| 08/26/2026 13:39 | 12 | 34.66 |
| 08/26/2026 13:39 | 12 | 34.67 |
| 08/26/2026 13:39 | 12 | 34.68 |
| 08/26/2026 13:38 | 49 | 34.73 |
| 08/26/2026 13:38 | 1 | 34.73 |
| 08/26/2026 13:38 | 2 | 34.74 |
| 08/26/2026 13:38 | 1 | 34.74 |
| 08/26/2026 13:38 | 2 | 34.76 |
| 08/26/2026 13:38 | 3 | 34.76 |
| 08/26/2026 13:38 | 20 | 34.90 |
| 08/26/2026 13:38 | 7 | 34.80 |
| 08/26/2026 13:38 | 5 | 34.80 |
| 08/26/2026 13:37 | 1 | 34.67 |
| 08/26/2026 13:37 | 1 | 34.68 |
| 08/26/2026 13:37 | 1 | 34.69 |
| 08/26/2026 13:37 | 235 | 34.72 |
| 08/26/2026 13:37 | 1200 | 34.72 |
| 08/26/2026 13:37 | 1200 | 34.72 |
| 08/26/2026 13:37 | 2 | 34.74 |
| 08/26/2026 13:37 | 5 | 34.74 |
| 08/26/2026 13:37 | 5 | 34.74 |
| 08/26/2026 13:37 | 425 | 34.72 |
| 08/26/2026 13:37 | 10 | 34.72 |
| 08/26/2026 13:37 | 230 | 34.72 |
| 08/26/2026 13:37 | 5 | 34.80 |
| 08/26/2026 13:37 | 5 | 34.94 |
| 08/26/2026 13:37 | 100 | 34.96 |
| 08/26/2026 13:37 | 15 | 34.97 |
| 08/26/2026 13:37 | 11 | 35.00 |
| 08/26/2026 13:37 | 1 | 35.00 |
| 08/26/2026 13:37 | 11 | 35.00 |
| 08/26/2026 13:37 | 12 | 35.00 |
| 08/26/2026 13:37 | 10 | 35.00 |
| 08/26/2026 13:37 | 15 | 35.00 |
| 08/26/2026 13:37 | 52 | 35.00 |
| 08/26/2026 13:37 | 12 | 35.01 |
| 08/26/2026 13:37 | 12 | 35.02 |
| 08/26/2026 13:37 | 12 | 35.03 |
| 08/26/2026 13:37 | 12 | 35.04 |
| 08/26/2026 13:37 | 1 | 35.07 |
| 08/26/2026 13:37 | 1 | 35.06 |
| 08/26/2026 13:37 | 1 | 35.05 |
| 08/26/2026 13:37 | 20 | 35.05 |
| 08/26/2026 13:37 | 1 | 35.04 |
| 08/26/2026 13:37 | 1 | 35.03 |
| 08/26/2026 13:37 | 16 | 35.00 |
| 08/26/2026 13:37 | 21 | 35.00 |
| 08/26/2026 13:37 | 500 | 35.00 |
| 08/26/2026 13:37 | 16 | 34.96 |
| 08/26/2026 13:36 | 5 | 34.85 |
| 08/26/2026 13:36 | 1 | 34.94 |
| 08/26/2026 13:36 | 1 | 34.93 |
| 08/26/2026 13:36 | 1 | 34.92 |
| 08/26/2026 13:36 | 1 | 34.91 |
| 08/26/2026 13:36 | 196 | 34.90 |
| 08/26/2026 13:36 | 104 | 34.90 |
| 08/26/2026 13:36 | 99 | 34.87 |
| 08/26/2026 13:36 | 1 | 34.87 |
| 08/26/2026 13:36 | 34 | 34.85 |
| 08/26/2026 13:36 | 16 | 34.83 |
| 08/26/2026 13:35 | 1 | 34.88 |
| 08/26/2026 13:35 | 1 | 34.87 |
| 08/26/2026 13:35 | 1 | 34.86 |
| 08/26/2026 13:35 | 15 | 34.85 |
| 08/26/2026 13:35 | 1 | 34.85 |
| 08/26/2026 13:35 | 1 | 34.84 |
| 08/26/2026 13:35 | 1 | 34.83 |
| 08/26/2026 13:35 | 1 | 34.82 |
| 08/26/2026 13:35 | 9 | 34.79 |
| 08/26/2026 13:35 | 3 | 34.79 |
| 08/26/2026 13:35 | 12 | 34.79 |
| 08/26/2026 13:35 | 15 | 34.80 |
| 08/26/2026 13:35 | 14 | 34.79 |
| 08/26/2026 13:35 | 17 | 34.79 |
| 08/26/2026 13:35 | 15 | 34.79 |
| 08/26/2026 13:35 | 15 | 34.79 |
| 08/26/2026 13:35 | 15 | 34.80 |
| 08/26/2026 13:35 | 16 | 34.77 |
| 08/26/2026 13:35 | 100 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 95 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 29 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 1 | 34.77 |
| 08/26/2026 13:35 | 2 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 30 | 34.77 |
| 08/26/2026 13:35 | 16 | 34.70 |
| 08/26/2026 13:35 | 193 | 34.70 |
| 08/26/2026 13:35 | 16 | 34.66 |
| 08/26/2026 13:35 | 5 | 34.59 |
| 08/26/2026 13:35 | 5 | 34.59 |
| 08/26/2026 13:34 | 176 | 34.49 |
| 08/26/2026 13:34 | 43 | 34.49 |
| 08/26/2026 13:34 | 104 | 34.49 |
| 08/26/2026 13:34 | 119 | 34.49 |
| 08/26/2026 13:34 | 5 | 34.55 |
| 08/26/2026 13:34 | 17 | 34.49 |
| 08/26/2026 13:34 | 7 | 34.49 |
| 08/26/2026 13:34 | 1 | 34.45 |
| 08/26/2026 13:34 | 1 | 34.46 |
| 08/26/2026 13:34 | 1 | 34.47 |
| 08/26/2026 13:34 | 1 | 34.48 |
| 08/26/2026 13:34 | 1 | 34.49 |
| 08/26/2026 13:34 | 198 | 34.49 |
| 08/26/2026 13:34 | 175 | 34.49 |
| 08/26/2026 13:34 | 8 | 34.49 |
| 08/26/2026 13:34 | 112 | 34.49 |
| 08/26/2026 13:34 | 8 | 34.49 |
| 08/26/2026 13:34 | 91 | 34.49 |
| 08/26/2026 13:34 | 16 | 34.50 |
| 08/26/2026 13:34 | 10 | 34.50 |
| 08/26/2026 13:34 | 730 | 34.53 |
| 08/26/2026 13:34 | 80 | 34.54 |
| 08/26/2026 13:34 | 20 | 34.54 |
| 08/26/2026 13:33 | 100 | 34.52 |
| 08/26/2026 13:33 | 288 | 34.67 |
| 08/26/2026 13:33 | 12 | 34.67 |
| 08/26/2026 13:32 | 3 | 34.53 |
| 08/26/2026 13:32 | 230 | 34.64 |
| 08/26/2026 13:32 | 20 | 34.64 |
| 08/26/2026 13:32 | 100 | 34.63 |
| 08/26/2026 13:31 | 121 | 34.65 |
| 08/26/2026 13:30 | 76 | 34.75 |
| 08/26/2026 13:30 | 12 | 34.73 |
| 08/26/2026 13:30 | 12 | 34.72 |
| 08/26/2026 13:30 | 259 | 34.70 |
| 08/26/2026 13:30 | 6 | 34.62 |
| 08/26/2026 13:30 | 12 | 34.63 |
| 08/26/2026 13:30 | 12 | 34.64 |
| 08/26/2026 13:30 | 12 | 34.70 |
| 08/26/2026 13:30 | 88 | 34.70 |
| 08/26/2026 13:30 | 12 | 34.69 |
| 08/26/2026 13:30 | 5 | 34.62 |
| 08/26/2026 13:30 | 5 | 34.62 |
| 08/26/2026 13:29 | 48 | 34.60 |
| 08/26/2026 13:29 | 12 | 34.60 |
| 08/26/2026 13:29 | 12 | 34.51 |
| 08/26/2026 13:29 | 488 | 34.63 |
| 08/26/2026 13:29 | 12 | 34.62 |
| 08/26/2026 13:28 | 100 | 34.60 |
| 08/26/2026 13:27 | 16 | 34.65 |
| 08/26/2026 13:27 | 1 | 34.65 |
| 08/26/2026 13:27 | 76 | 34.52 |
| 08/26/2026 13:27 | 12 | 34.61 |
| 08/26/2026 13:27 | 12 | 34.66 |
| 08/26/2026 13:26 | 16 | 34.62 |
| 08/26/2026 13:26 | 14 | 34.62 |
| 08/26/2026 13:26 | 16 | 34.58 |
| 08/26/2026 13:26 | 47 | 34.49 |
| 08/26/2026 13:26 | 136 | 34.49 |
| 08/26/2026 13:26 | 10 | 34.49 |
| 08/26/2026 13:26 | 50 | 34.66 |
| 08/26/2026 13:26 | 10 | 34.83 |
| 08/26/2026 13:26 | 30 | 34.80 |
| 08/26/2026 13:26 | 100 | 34.80 |
| 08/26/2026 13:26 | 100 | 34.80 |
| 08/26/2026 13:26 | 1 | 34.76 |
| 08/26/2026 13:26 | 1 | 34.75 |
| 08/26/2026 13:26 | 5 | 34.71 |
| 08/26/2026 13:26 | 1 | 34.71 |
| 08/26/2026 13:26 | 3 | 34.71 |
| 08/26/2026 13:26 | 6 | 34.67 |
| 08/26/2026 13:26 | 1 | 34.67 |
| 08/26/2026 13:26 | 9 | 34.67 |
| 08/26/2026 13:26 | 79 | 34.70 |
| 08/26/2026 13:26 | 88 | 34.70 |
| 08/26/2026 13:26 | 16 | 34.70 |
| 08/26/2026 13:26 | 100 | 34.70 |
| 08/26/2026 13:25 | 4 | 34.57 |
| 08/26/2026 13:25 | 3 | 34.57 |
| 08/26/2026 13:25 | 3 | 34.58 |
| 08/26/2026 13:25 | 5 | 34.62 |
| 08/26/2026 13:25 | 3 | 34.62 |
| 08/26/2026 13:25 | 10 | 34.64 |
| 08/26/2026 13:25 | 10 | 34.65 |
| 08/26/2026 13:25 | 30 | 34.65 |
| 08/26/2026 13:25 | 6 | 34.49 |
| 08/26/2026 13:25 | 5 | 34.49 |
| 08/26/2026 13:25 | 69 | 34.49 |
| 08/26/2026 13:25 | 179 | 34.49 |
| 08/26/2026 13:25 | 21 | 34.49 |
| 08/26/2026 13:25 | 70 | 34.49 |
| 08/26/2026 13:25 | 11 | 34.50 |
| 08/26/2026 13:25 | 5 | 34.56 |
| 08/26/2026 13:25 | 30 | 34.60 |
| 08/26/2026 13:25 | 161 | 34.49 |
| 08/26/2026 13:25 | 12 | 34.47 |
| 08/26/2026 13:25 | 12 | 34.46 |
| 08/26/2026 13:25 | 1 | 34.44 |
| 08/26/2026 13:25 | 4 | 34.44 |
| 08/26/2026 13:25 | 7 | 34.44 |
| 08/26/2026 13:24 | 5 | 34.39 |
| 08/26/2026 13:24 | 1 | 34.24 |
| 08/26/2026 13:24 | 48 | 34.30 |
| 08/26/2026 13:24 | 52 | 34.30 |
| 08/26/2026 13:24 | 12 | 34.31 |
| 08/26/2026 13:24 | 12 | 34.32 |
| 08/26/2026 13:24 | 12 | 34.33 |
| 08/26/2026 13:24 | 12 | 34.34 |
| 08/26/2026 13:23 | 2 | 34.35 |
| 08/26/2026 13:23 | 5 | 34.35 |
| 08/26/2026 13:23 | 5 | 34.35 |
| 08/26/2026 13:23 | 1 | 34.37 |
| 08/26/2026 13:23 | 5 | 34.37 |
| 08/26/2026 13:23 | 5 | 34.37 |
| 08/26/2026 13:23 | 1 | 34.37 |
| 08/26/2026 13:23 | 4 | 34.38 |
| 08/26/2026 13:23 | 5 | 34.38 |
| 08/26/2026 13:23 | 3 | 34.38 |
| 08/26/2026 13:23 | 2 | 34.40 |
| 08/26/2026 13:23 | 5 | 34.40 |
| 08/26/2026 13:23 | 5 | 34.40 |
| 08/26/2026 13:23 | 16 | 34.16 |
| 08/26/2026 13:23 | 9 | 34.20 |
| 08/26/2026 13:23 | 200 | 34.18 |
| 08/26/2026 13:22 | 46 | 34.30 |
| 08/26/2026 13:22 | 12 | 34.30 |
| 08/26/2026 13:22 | 12 | 34.31 |
| 08/26/2026 13:22 | 1 | 34.33 |
| 08/26/2026 13:22 | 100 | 34.30 |
| 08/26/2026 13:22 | 16 | 34.28 |
| 08/26/2026 13:22 | 100 | 34.31 |
| 08/26/2026 13:20 | 16 | 34.30 |
| 08/26/2026 13:20 | 8 | 34.30 |
| 08/26/2026 13:20 | 21 | 34.25 |
| 08/26/2026 13:20 | 12 | 34.27 |
| 08/26/2026 13:20 | 7 | 34.27 |
| 08/26/2026 13:20 | 30 | 34.40 |
| 08/26/2026 13:19 | 1 | 34.40 |
| 08/26/2026 13:19 | 30 | 34.39 |
| 08/26/2026 13:19 | 12 | 34.46 |
| 08/26/2026 13:19 | 16 | 34.45 |
| 08/26/2026 13:19 | 1 | 34.48 |
| 08/26/2026 13:19 | 5 | 34.48 |
| 08/26/2026 13:19 | 12 | 34.47 |
| 08/26/2026 13:19 | 12 | 34.45 |
| 08/26/2026 13:19 | 7 | 34.48 |
| 08/26/2026 13:19 | 12 | 34.48 |
| 08/26/2026 13:19 | 1 | 34.48 |
| 08/26/2026 13:18 | 3 | 34.47 |
| 08/26/2026 13:18 | 26 | 34.63 |
| 08/26/2026 13:18 | 1 | 34.63 |
| 08/26/2026 13:18 | 5 | 34.60 |
| 08/26/2026 13:18 | 40 | 34.60 |
| 08/26/2026 13:18 | 12 | 34.59 |
| 08/26/2026 13:18 | 16 | 34.56 |
| 08/26/2026 13:18 | 10 | 34.37 |
| 08/26/2026 13:18 | 38 | 34.59 |
| 08/26/2026 13:18 | 12 | 34.59 |
| 08/26/2026 13:18 | 1 | 34.54 |
| 08/26/2026 13:18 | 99 | 34.53 |
| 08/26/2026 13:18 | 1 | 34.53 |
| 08/26/2026 13:18 | 16 | 34.53 |
| 08/26/2026 13:18 | 84 | 34.53 |
| 08/26/2026 13:18 | 16 | 34.50 |
| 08/26/2026 13:18 | 1 | 34.50 |
| 08/26/2026 13:18 | 30 | 34.50 |
| 08/26/2026 13:18 | 39 | 34.49 |
| 08/26/2026 13:18 | 61 | 34.49 |
| 08/26/2026 13:18 | 12 | 34.49 |
| 08/26/2026 13:18 | 12 | 34.44 |
| 08/26/2026 13:17 | 5 | 34.36 |
| 08/26/2026 13:17 | 1 | 34.23 |
| 08/26/2026 13:17 | 100 | 34.26 |
| 08/26/2026 13:17 | 12 | 34.16 |
| 08/26/2026 13:17 | 12 | 34.16 |
| 08/26/2026 13:17 | 12 | 34.18 |
| 08/26/2026 13:17 | 12 | 34.23 |
| 08/26/2026 13:17 | 8 | 34.20 |
| 08/26/2026 13:17 | 92 | 34.20 |
| 08/26/2026 13:16 | 4 | 34.22 |
| 08/26/2026 13:16 | 1 | 34.34 |
| 08/26/2026 13:16 | 16 | 34.39 |
| 08/26/2026 13:16 | 20 | 34.39 |
| 08/26/2026 13:16 | 88 | 34.30 |
| 08/26/2026 13:16 | 12 | 34.32 |
| 08/26/2026 13:16 | 480 | 34.39 |
| 08/26/2026 13:16 | 12 | 34.38 |
| 08/26/2026 13:16 | 12 | 34.37 |
| 08/26/2026 13:15 | 20 | 34.52 |
| 08/26/2026 13:15 | 41 | 34.54 |
| 08/26/2026 13:15 | 49 | 34.54 |
| 08/26/2026 13:15 | 26 | 34.65 |
| 08/26/2026 13:15 | 70 | 34.65 |
| 08/26/2026 13:15 | 55 | 34.65 |
| 08/26/2026 13:15 | 5 | 34.68 |
| 08/26/2026 13:15 | 60 | 34.71 |
| 08/26/2026 13:15 | 5 | 34.80 |
| 08/26/2026 13:15 | 5 | 34.80 |
| 08/26/2026 13:15 | 5 | 34.86 |
| 08/26/2026 13:15 | 1 | 34.94 |
| 08/26/2026 13:15 | 1 | 34.93 |
| 08/26/2026 13:15 | 1 | 34.92 |
| 08/26/2026 13:15 | 1 | 34.91 |
| 08/26/2026 13:15 | 100 | 34.90 |
| 08/26/2026 13:15 | 40 | 34.78 |
| 08/26/2026 13:15 | 90 | 34.78 |
| 08/26/2026 13:15 | 16 | 34.74 |
| 08/26/2026 13:15 | 12 | 34.69 |
| 08/26/2026 13:15 | 12 | 34.68 |
| 08/26/2026 13:14 | 1 | 34.76 |
| 08/26/2026 13:14 | 1 | 34.73 |
| 08/26/2026 13:14 | 100 | 34.70 |
| 08/26/2026 13:14 | 20 | 34.70 |
| 08/26/2026 13:14 | 5 | 34.60 |
| 08/26/2026 13:14 | 93 | 34.54 |
| 08/26/2026 13:14 | 1 | 34.54 |
| 08/26/2026 13:14 | 27 | 34.70 |
| 08/26/2026 13:14 | 1 | 34.70 |
| 08/26/2026 13:14 | 1 | 34.70 |
| 08/26/2026 13:14 | 1 | 34.67 |
| 08/26/2026 13:14 | 95 | 34.70 |
| 08/26/2026 13:14 | 5 | 34.71 |
| 08/26/2026 13:14 | 1000 | 34.70 |
| 08/26/2026 13:14 | 5 | 34.63 |
| 08/26/2026 13:14 | 4 | 34.63 |
| 08/26/2026 13:14 | 5 | 34.62 |
| 08/26/2026 13:14 | 5 | 34.61 |
| 08/26/2026 13:14 | 5 | 34.61 |
| 08/26/2026 13:14 | 27 | 34.54 |
| 08/26/2026 13:14 | 2 | 34.54 |
| 08/26/2026 13:14 | 34 | 34.54 |
| 08/26/2026 13:14 | 25 | 34.54 |
| 08/26/2026 13:14 | 12 | 34.54 |
| 08/26/2026 13:14 | 12 | 34.66 |
| 08/26/2026 13:13 | 91 | 34.79 |
| 08/26/2026 13:13 | 12 | 34.79 |
| 08/26/2026 13:13 | 10 | 34.63 |
| 08/26/2026 13:13 | 25 | 34.64 |
| 08/26/2026 13:13 | 3 | 34.60 |
| 08/26/2026 13:13 | 12 | 34.63 |
| 08/26/2026 13:13 | 12 | 34.41 |
| 08/26/2026 13:13 | 12 | 34.18 |
| 08/26/2026 13:13 | 12 | 34.22 |
| 08/26/2026 13:13 | 12 | 34.22 |
| 08/26/2026 13:12 | 12 | 34.00 |
| 08/26/2026 13:12 | 12 | 34.00 |
| 08/26/2026 13:12 | 12 | 33.99 |
| 08/26/2026 13:12 | 5 | 33.91 |
| 08/26/2026 13:12 | 5 | 33.99 |
| 08/26/2026 13:12 | 100 | 33.97 |
| 08/26/2026 13:12 | 12 | 33.98 |
| 08/26/2026 13:12 | 12 | 33.97 |
| 08/26/2026 13:12 | 39 | 33.89 |
| 08/26/2026 13:12 | 24 | 33.81 |
| 08/26/2026 13:12 | 42 | 33.69 |
| 08/26/2026 13:12 | 475 | 33.80 |
| 08/26/2026 13:12 | 3 | 33.78 |
| 08/26/2026 13:12 | 16 | 33.76 |
| 08/26/2026 13:12 | 12 | 33.67 |
| 08/26/2026 13:12 | 12 | 33.60 |
| 08/26/2026 13:12 | 20 | 33.55 |
| 08/26/2026 13:11 | 100 | 34.00 |
| 08/26/2026 13:11 | 1 | 33.97 |
| 08/26/2026 13:11 | 30 | 33.76 |
| 08/26/2026 13:11 | 20 | 33.76 |
| 08/26/2026 13:11 | 20 | 33.76 |
| 08/26/2026 13:11 | 350 | 33.76 |
| 08/26/2026 13:11 | 20 | 33.74 |
| 08/26/2026 13:10 | 37 | 33.58 |
| 08/26/2026 13:10 | 2 | 33.77 |
| 08/26/2026 13:10 | 10 | 33.77 |
| 08/26/2026 13:10 | 71 | 33.77 |
| 08/26/2026 13:10 | 12 | 33.78 |
| 08/26/2026 13:10 | 27 | 33.88 |
| 08/26/2026 13:10 | 18 | 33.88 |
| 08/26/2026 13:10 | 100 | 33.87 |
| 08/26/2026 13:10 | 12 | 33.87 |
| 08/26/2026 13:10 | 13 | 33.85 |
| 08/26/2026 13:10 | 12 | 33.84 |
| 08/26/2026 13:10 | 125 | 33.76 |
| 08/26/2026 13:10 | 5 | 33.82 |
| 08/26/2026 13:10 | 1 | 33.90 |
| 08/26/2026 13:10 | 13 | 33.89 |
| 08/26/2026 13:10 | 87 | 33.89 |
| 08/26/2026 13:10 | 19 | 33.87 |
| 08/26/2026 13:10 | 10 | 33.77 |
| 08/26/2026 13:10 | 6 | 33.86 |
| 08/26/2026 13:10 | 100 | 33.86 |
| 08/26/2026 13:10 | 10 | 33.54 |
| 08/26/2026 13:09 | 2 | 33.54 |
| 08/26/2026 13:09 | 100 | 33.55 |
| 08/26/2026 13:09 | 82 | 33.57 |
| 08/26/2026 13:09 | 98 | 33.59 |
| 08/26/2026 13:09 | 12 | 33.60 |
| 08/26/2026 13:09 | 12 | 33.59 |
| 08/26/2026 13:09 | 96 | 33.59 |
| 08/26/2026 13:09 | 1 | 33.60 |
| 08/26/2026 13:09 | 12 | 33.60 |
| 08/26/2026 13:09 | 1 | 33.59 |
| 08/26/2026 13:09 | 72 | 33.59 |
| 08/26/2026 13:09 | 12 | 33.59 |
| 08/26/2026 13:09 | 30 | 33.80 |
| 08/26/2026 13:09 | 12 | 33.84 |
| 08/26/2026 13:09 | 1 | 33.86 |
| 08/26/2026 13:09 | 22 | 33.86 |
| 08/26/2026 13:09 | 9 | 33.98 |
| 08/26/2026 13:09 | 12 | 33.97 |
| 08/26/2026 13:09 | 1 | 33.73 |
| 08/26/2026 13:09 | 6 | 33.95 |
| 08/26/2026 13:09 | 12 | 33.94 |
| 08/26/2026 13:09 | 12 | 33.93 |
| 08/26/2026 13:09 | 5 | 33.84 |
| 08/26/2026 13:09 | 1 | 33.83 |
| 08/26/2026 13:09 | 12 | 33.82 |
| 08/26/2026 13:09 | 7 | 33.61 |
| 08/26/2026 13:09 | 12 | 33.62 |
| 08/26/2026 13:09 | 7 | 33.69 |
| 08/26/2026 13:09 | 5 | 33.69 |
| 08/26/2026 13:09 | 26 | 33.80 |
| 08/26/2026 13:09 | 12 | 33.79 |
| 08/26/2026 13:09 | 2 | 33.66 |
| 08/26/2026 13:09 | 12 | 33.70 |
| 08/26/2026 13:09 | 5 | 33.71 |
| 08/26/2026 13:09 | 5 | 33.71 |
| 08/26/2026 13:09 | 26 | 33.79 |
| 08/26/2026 13:09 | 26 | 33.79 |
| 08/26/2026 13:09 | 14 | 33.66 |
| 08/26/2026 13:09 | 5 | 33.66 |
| 08/26/2026 13:09 | 81 | 33.66 |
| 08/26/2026 13:09 | 12 | 33.67 |
| 08/26/2026 13:09 | 7 | 33.70 |
| 08/26/2026 13:09 | 5 | 33.70 |
| 08/26/2026 13:09 | 120 | 33.80 |
| 08/26/2026 13:09 | 100 | 33.78 |
| 08/26/2026 13:09 | 100 | 33.79 |
| 08/26/2026 13:09 | 12 | 33.72 |
| 08/26/2026 13:08 | 1 | 33.63 |
| 08/26/2026 13:08 | 84 | 33.67 |
| 08/26/2026 13:08 | 12 | 33.68 |
| 08/26/2026 13:08 | 183 | 33.66 |
| 08/26/2026 13:08 | 200 | 33.50 |
| 08/26/2026 13:08 | 12 | 33.49 |
| 08/26/2026 13:08 | 12 | 33.46 |
| 08/26/2026 13:08 | 12 | 33.44 |
| 08/26/2026 13:08 | 170 | 33.30 |
| 08/26/2026 13:08 | 1 | 33.20 |
| 08/26/2026 13:08 | 1 | 33.19 |
| 08/26/2026 13:08 | 300 | 33.16 |
| 08/26/2026 13:08 | 12 | 33.09 |
| 08/26/2026 13:08 | 200 | 33.16 |
| 08/26/2026 13:08 | 16 | 33.12 |
| 08/26/2026 13:08 | 12 | 33.04 |
| 08/26/2026 13:07 | 30 | 33.00 |
| 08/26/2026 13:07 | 10 | 33.00 |
| 08/26/2026 13:07 | 1 | 33.04 |
| 08/26/2026 13:07 | 48 | 33.09 |
| 08/26/2026 13:07 | 51 | 33.09 |
| 08/26/2026 13:07 | 100 | 33.10 |
| 08/26/2026 13:07 | 12 | 33.17 |
| 08/26/2026 13:07 | 12 | 33.25 |
| 08/26/2026 13:07 | 12 | 33.45 |
| 08/26/2026 13:07 | 7 | 33.30 |
| 08/26/2026 13:07 | 12 | 33.32 |
| 08/26/2026 13:06 | 1 | 32.88 |
| 08/26/2026 13:06 | 99 | 32.88 |
| 08/26/2026 13:05 | 11 | 33.33 |
| 08/26/2026 13:05 | 10 | 33.61 |
| 08/26/2026 13:05 | 12 | 33.60 |
| 08/26/2026 13:05 | 50 | 33.40 |
| 08/26/2026 13:05 | 1 | 33.32 |
| 08/26/2026 13:05 | 12 | 33.29 |
| 08/26/2026 13:05 | 12 | 32.99 |
| 08/26/2026 13:05 | 1 | 32.34 |
| 08/26/2026 13:05 | 90 | 32.34 |
| 08/26/2026 13:05 | 10 | 32.34 |
| 08/26/2026 13:05 | 50 | 32.30 |
| 08/26/2026 13:05 | 12 | 32.30 |
| 08/26/2026 13:05 | 391 | 32.10 |
| 08/26/2026 13:05 | 1 | 32.14 |
| 08/26/2026 13:05 | 58 | 32.17 |
| 08/26/2026 13:05 | 50 | 32.24 |
| 08/26/2026 13:05 | 50 | 32.24 |
| 08/26/2026 13:04 | 98 | 32.41 |
| 08/26/2026 13:04 | 2 | 32.44 |
| 08/26/2026 13:04 | 98 | 32.44 |
| 08/26/2026 13:04 | 5 | 32.45 |
| 08/26/2026 13:04 | 9 | 32.47 |
| 08/26/2026 13:04 | 91 | 32.47 |
| 08/26/2026 13:04 | 10 | 32.52 |
| 08/26/2026 13:04 | 31 | 32.53 |
| 08/26/2026 13:04 | 69 | 32.53 |
| 08/26/2026 13:04 | 100 | 32.53 |
| 08/26/2026 13:04 | 6 | 32.50 |
| 08/26/2026 13:04 | 12 | 32.50 |
| 08/26/2026 13:04 | 6 | 32.51 |
| 08/26/2026 13:04 | 10 | 32.51 |
| 08/26/2026 13:04 | 10 | 32.51 |
| 08/26/2026 13:04 | 18 | 32.51 |
| 08/26/2026 13:04 | 10 | 32.51 |
| 08/26/2026 13:04 | 18 | 32.51 |
| 08/26/2026 13:04 | 10 | 32.51 |
| 08/26/2026 13:04 | 18 | 32.51 |
| 08/26/2026 13:03 | 1 | 32.13 |
| 08/26/2026 13:03 | 1630 | 32.10 |
| 08/26/2026 13:03 | 25 | 31.00 |
| 08/26/2026 13:02 | 5 | 32.52 |
| 08/26/2026 13:02 | 200 | 32.50 |
| 08/26/2026 13:02 | 71 | 32.32 |
| 08/26/2026 13:02 | 129 | 32.32 |
| 08/26/2026 13:02 | 71 | 32.31 |
| 08/26/2026 13:02 | 29 | 32.31 |
| 08/26/2026 13:02 | 16 | 32.28 |
| 08/26/2026 13:01 | 700 | 31.44 |
| 08/26/2026 13:00 | 50 | 31.06 |
| 08/26/2026 13:00 | 25 | 30.71 |
| 08/26/2026 13:00 | 25 | 30.71 |
| 08/26/2026 13:00 | 100 | 30.38 |
| 08/26/2026 13:00 | 1 | 30.39 |
| 08/26/2026 13:00 | 100 | 30.33 |
| 08/26/2026 12:59 | 1 | 30.02 |
| 08/26/2026 12:59 | 285 | 30.05 |
| 08/26/2026 12:42 | 20 | 30.40 |
| 08/26/2026 12:41 | 7 | 30.67 |
| 08/26/2026 12:41 | 20 | 30.67 |
| 08/26/2026 12:41 | 80 | 30.67 |
| 08/26/2026 12:41 | 23 | 30.67 |
| 08/26/2026 12:41 | 1 | 30.67 |
| 08/26/2026 12:41 | 26 | 30.67 |
| 08/26/2026 12:41 | 1 | 30.67 |
| 08/26/2026 12:41 | 5 | 30.67 |
| 08/26/2026 12:41 | 16 | 30.67 |
| 08/26/2026 12:41 | 2 | 30.67 |
| 08/26/2026 12:41 | 6 | 30.67 |
| 08/26/2026 12:41 | 64 | 30.67 |
| 08/26/2026 12:41 | 1 | 30.67 |
| 08/26/2026 12:41 | 1 | 30.67 |
| 08/26/2026 12:41 | 7 | 30.67 |
| 08/26/2026 12:41 | 28 | 30.67 |
| 08/26/2026 12:41 | 109 | 30.67 |
| 08/26/2026 12:41 | 2 | 30.67 |
| 08/26/2026 12:41 | 436 | 30.67 |
| 08/26/2026 12:41 | 7 | 30.67 |
| 08/26/2026 12:41 | 1 | 30.67 |
| 08/26/2026 12:41 | 1 | 30.67 |
| 08/26/2026 12:41 | 23 | 30.67 |
| 08/26/2026 12:41 | 2 | 30.73 |
| 08/26/2026 12:41 | 5 | 30.73 |
| 08/26/2026 12:41 | 3 | 30.73 |
| 08/26/2026 12:41 | 103 | 30.67 |
| 08/26/2026 12:41 | 20 | 30.67 |
| 08/26/2026 12:41 | 10 | 30.67 |
| 08/26/2026 12:40 | 1 | 30.09 |
| 08/26/2026 12:40 | 1 | 30.08 |
| 08/26/2026 12:40 | 1 | 30.07 |
| 08/26/2026 12:40 | 1 | 30.06 |
| 08/26/2026 12:40 | 1 | 30.05 |
| 08/26/2026 12:40 | 1 | 30.04 |
| 08/26/2026 12:40 | 1 | 30.03 |
| 08/26/2026 12:40 | 1 | 30.02 |
| 08/26/2026 12:40 | 1 | 30.01 |
| 08/26/2026 12:40 | 1 | 30.00 |
| 08/26/2026 12:40 | 145 | 29.97 |
| 08/26/2026 12:30 | 120 | 29.85 |
| 08/26/2026 12:30 | 624 | 29.85 |
| 08/26/2026 12:30 | 240 | 29.85 |
| 08/26/2026 12:20 | 11 | 29.90 |
| 08/26/2026 12:16 | 10 | 29.90 |
| 08/26/2026 11:42 | 62 | 29.85 |
| 08/26/2026 11:38 | 732 | 29.70 |
| 08/26/2026 11:38 | 100 | 29.72 |
| 08/26/2026 11:30 | 1 | 29.80 |
| 08/26/2026 11:30 | 1 | 29.79 |
| 08/26/2026 11:30 | 1 | 29.79 |
| 08/26/2026 11:30 | 1 | 29.79 |
| 08/26/2026 11:30 | 1 | 29.79 |
| 08/26/2026 11:30 | 1 | 29.79 |
| 08/26/2026 11:30 | 2 | 29.79 |
| 08/26/2026 11:30 | 1 | 29.78 |
| 08/26/2026 11:30 | 1 | 29.78 |
| 08/26/2026 11:30 | 1 | 29.78 |
| 08/26/2026 11:30 | 1 | 29.79 |
| 08/26/2026 11:30 | 1 | 29.76 |
| 08/26/2026 11:30 | 1 | 29.76 |
| 08/26/2026 11:30 | 1 | 29.76 |
| 08/26/2026 11:30 | 164 | 29.70 |
| 08/26/2026 11:30 | 100 | 29.69 |
| 08/26/2026 11:30 | 266 | 29.70 |
| 08/26/2026 11:30 | 120 | 29.70 |
| 08/26/2026 11:30 | 68 | 29.69 |
| 08/26/2026 11:13 | 215 | 29.65 |
| 08/26/2026 10:55 | 800 | 29.65 |
| 08/26/2026 10:55 | 84 | 29.65 |
| 08/26/2026 10:55 | 100 | 29.67 |
| 08/26/2026 10:41 | 170 | 30.00 |
| 08/26/2026 10:40 | 1 | 29.61 |
| 08/26/2026 10:40 | 1 | 29.58 |
| 08/26/2026 10:40 | 11 | 29.58 |
| 08/26/2026 10:17 | 80 | 29.50 |
| 08/26/2026 10:16 | 3 | 29.50 |
| 08/26/2026 10:10 | 40 | 29.50 |
| 08/26/2026 10:04 | 5 | 29.50 |