Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.90
+0.71
(
+2.43% )
|
29.90
|
1'000 |
29.91
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.90 |
| 07/11/2026 01:47 | 92 | 29.92 |
| 07/11/2026 01:27 | 11 | 29.90 |
| 07/11/2026 01:27 | 1 | 29.90 |
| 07/11/2026 01:27 | 10 | 29.92 |
| 07/11/2026 01:27 | 4 | 29.92 |
| 07/11/2026 01:27 | 54 | 29.92 |
| 07/11/2026 00:54 | 10 | 29.91 |
| 07/10/2026 23:20 | � | 29.90 |
| 07/10/2026 23:19 | 1 | 29.92 |
| 07/10/2026 23:00 | 2 | 30.10 |
| 07/10/2026 22:42 | 9 | 29.92 |
| 07/10/2026 22:30 | � | 29.90 |
| 07/10/2026 22:00 | � | 29.90 |
| 07/10/2026 22:00 | 181377 | 29.90 |
| 07/10/2026 21:59 | 1 | 29.91 |
| 07/10/2026 21:59 | 14 | 29.90 |
| 07/10/2026 21:59 | 86 | 29.90 |
| 07/10/2026 21:59 | 479 | 29.90 |
| 07/10/2026 21:59 | 74 | 29.90 |
| 07/10/2026 21:59 | 200 | 29.90 |
| 07/10/2026 21:59 | 47 | 29.90 |
| 07/10/2026 21:59 | 23 | 29.90 |
| 07/10/2026 21:59 | 25 | 29.895 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 86 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 30 | 29.90 |
| 07/10/2026 21:59 | 17 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.895 |
| 07/10/2026 21:59 | 33 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 12 | 29.89 |
| 07/10/2026 21:59 | 10 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 5 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.89 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 10 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.895 |
| 07/10/2026 21:59 | 11 | 29.895 |
| 07/10/2026 21:59 | 2 | 29.90 |
| 07/10/2026 21:59 | 207 | 29.90 |
| 07/10/2026 21:59 | 2 | 29.89 |
| 07/10/2026 21:59 | 5 | 29.89 |
| 07/10/2026 21:59 | 6 | 29.89 |
| 07/10/2026 21:59 | 50 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 2 | 29.90 |
| 07/10/2026 21:59 | 5 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 244 | 29.89 |
| 07/10/2026 21:59 | 6 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 19 | 29.90 |
| 07/10/2026 21:59 | 57 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.895 |
| 07/10/2026 21:59 | 8 | 29.895 |
| 07/10/2026 21:59 | 6 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 7 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.895 |
| 07/10/2026 21:59 | 19 | 29.90 |
| 07/10/2026 21:59 | 23 | 29.90 |
| 07/10/2026 21:59 | 2 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.895 |
| 07/10/2026 21:59 | 10 | 29.895 |
| 07/10/2026 21:59 | 3 | 29.90 |
| 07/10/2026 21:59 | 300 | 29.90 |
| 07/10/2026 21:59 | 13 | 29.895 |
| 07/10/2026 21:59 | 76 | 29.90 |
| 07/10/2026 21:59 | 8 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 27 | 29.90 |
| 07/10/2026 21:59 | 37 | 29.895 |
| 07/10/2026 21:59 | 11 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 16 | 29.895 |
| 07/10/2026 21:59 | 11 | 29.895 |
| 07/10/2026 21:59 | 100 | 29.895 |
| 07/10/2026 21:59 | 20 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.895 |
| 07/10/2026 21:59 | 10 | 29.895 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 5 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 11 | 29.895 |
| 07/10/2026 21:59 | 13 | 29.895 |
| 07/10/2026 21:59 | 10 | 29.895 |
| 07/10/2026 21:59 | 86 | 29.895 |
| 07/10/2026 21:59 | 14 | 29.895 |
| 07/10/2026 21:59 | 502 | 29.89 |
| 07/10/2026 21:59 | 28 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 53 | 29.89 |
| 07/10/2026 21:59 | 53 | 29.89 |
| 07/10/2026 21:59 | 100 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 2 | 29.89 |
| 07/10/2026 21:59 | 42 | 29.89 |
| 07/10/2026 21:59 | 200 | 29.89 |
| 07/10/2026 21:59 | 150 | 29.88 |
| 07/10/2026 21:59 | 700 | 29.88 |
| 07/10/2026 21:59 | 502 | 29.88 |
| 07/10/2026 21:59 | 6 | 29.88 |
| 07/10/2026 21:59 | 6 | 29.88 |
| 07/10/2026 21:59 | 24 | 29.88 |
| 07/10/2026 21:59 | 17 | 29.875 |
| 07/10/2026 21:59 | 40 | 29.88 |
| 07/10/2026 21:59 | 11 | 29.89 |
| 07/10/2026 21:59 | 20 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.89 |
| 07/10/2026 21:59 | 100 | 29.89 |
| 07/10/2026 21:59 | 28 | 29.89 |
| 07/10/2026 21:59 | 2 | 29.89 |
| 07/10/2026 21:59 | 5 | 29.89 |
| 07/10/2026 21:59 | 40 | 29.89 |
| 07/10/2026 21:59 | 20 | 29.89 |
| 07/10/2026 21:59 | 162 | 29.90 |
| 07/10/2026 21:59 | 23 | 29.90 |
| 07/10/2026 21:59 | 165 | 29.90 |
| 07/10/2026 21:59 | 700 | 29.90 |
| 07/10/2026 21:59 | 700 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 23 | 29.91 |
| 07/10/2026 21:59 | 673 | 29.90 |
| 07/10/2026 21:59 | 259 | 29.90 |
| 07/10/2026 21:59 | 198 | 29.90 |
| 07/10/2026 21:59 | 2 | 29.90 |
| 07/10/2026 21:59 | 134 | 29.90 |
| 07/10/2026 21:59 | 74 | 29.90 |
| 07/10/2026 21:59 | 5 | 29.90 |
| 07/10/2026 21:59 | 3 | 29.905 |
| 07/10/2026 21:59 | 5 | 29.905 |
| 07/10/2026 21:59 | 32 | 29.91 |
| 07/10/2026 21:59 | 68 | 29.91 |
| 07/10/2026 21:59 | 5 | 29.91 |
| 07/10/2026 21:59 | 25 | 29.90 |
| 07/10/2026 21:59 | 271 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 12 | 29.91 |
| 07/10/2026 21:59 | 198 | 29.91 |
| 07/10/2026 21:59 | 27 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.905 |
| 07/10/2026 21:59 | 40 | 29.905 |
| 07/10/2026 21:59 | 100 | 29.905 |
| 07/10/2026 21:59 | 10 | 29.905 |
| 07/10/2026 21:59 | 3 | 29.905 |
| 07/10/2026 21:59 | 10 | 29.905 |
| 07/10/2026 21:59 | 3 | 29.905 |
| 07/10/2026 21:59 | 71 | 29.91 |
| 07/10/2026 21:59 | 22 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 18 | 29.91 |
| 07/10/2026 21:59 | 80 | 29.91 |
| 07/10/2026 21:59 | 11 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 10 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 10 | 29.91 |
| 07/10/2026 21:59 | 12 | 29.92 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 69 | 29.92 |
| 07/10/2026 21:59 | 200 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 80 | 29.93 |
| 07/10/2026 21:59 | 60 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 4 | 29.93 |
| 07/10/2026 21:59 | 43 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 53 | 29.93 |
| 07/10/2026 21:59 | 6 | 29.93 |
| 07/10/2026 21:59 | 200 | 29.93 |
| 07/10/2026 21:59 | 58 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 31 | 29.93 |
| 07/10/2026 21:59 | 29 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 3 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 30 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 68 | 29.93 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 75 | 29.94 |
| 07/10/2026 21:59 | 147 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 511 | 29.94 |
| 07/10/2026 21:59 | 106 | 29.94 |
| 07/10/2026 21:59 | 10 | 29.945 |
| 07/10/2026 21:59 | 129 | 29.95 |
| 07/10/2026 21:59 | 6 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 2 | 29.95 |
| 07/10/2026 21:59 | 1 | 29.95 |
| 07/10/2026 21:59 | 51 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 4 | 29.95 |
| 07/10/2026 21:59 | 1 | 29.95 |
| 07/10/2026 21:59 | 9 | 29.95 |
| 07/10/2026 21:59 | 4 | 29.95 |
| 07/10/2026 21:59 | 67 | 29.95 |
| 07/10/2026 21:59 | 153 | 29.95 |
| 07/10/2026 21:59 | 391 | 29.95 |
| 07/10/2026 21:59 | 700 | 29.95 |
| 07/10/2026 21:59 | 617 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 551 | 29.95 |
| 07/10/2026 21:59 | 149 | 29.95 |
| 07/10/2026 21:59 | 4 | 29.955 |
| 07/10/2026 21:59 | 400 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 4 | 29.95 |
| 07/10/2026 21:59 | 95 | 29.95 |
| 07/10/2026 21:59 | 10 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 47 | 29.94 |
| 07/10/2026 21:59 | 41 | 29.94 |
| 07/10/2026 21:59 | 59 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 56 | 29.94 |
| 07/10/2026 21:59 | 45 | 29.94 |
| 07/10/2026 21:59 | 2 | 29.94 |
| 07/10/2026 21:59 | 10 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 43 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 43 | 29.94 |
| 07/10/2026 21:59 | 200 | 29.94 |
| 07/10/2026 21:59 | 46 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 300 | 29.94 |
| 07/10/2026 21:59 | 13 | 29.94 |
| 07/10/2026 21:59 | 48 | 29.94 |
| 07/10/2026 21:59 | 300 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 93 | 29.94 |
| 07/10/2026 21:59 | 80 | 29.94 |
| 07/10/2026 21:59 | 107 | 29.94 |
| 07/10/2026 21:59 | 200 | 29.94 |
| 07/10/2026 21:59 | 4 | 29.94 |
| 07/10/2026 21:59 | 3 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 300 | 29.94 |
| 07/10/2026 21:59 | 2 | 29.94 |
| 07/10/2026 21:59 | 13 | 29.94 |
| 07/10/2026 21:59 | 361 | 29.94 |
| 07/10/2026 21:59 | 228 | 29.94 |
| 07/10/2026 21:59 | 180 | 29.94 |
| 07/10/2026 21:59 | 163 | 29.94 |
| 07/10/2026 21:59 | 700 | 29.94 |
| 07/10/2026 21:59 | 391 | 29.94 |
| 07/10/2026 21:59 | 25 | 29.935 |
| 07/10/2026 21:59 | 67 | 29.935 |
| 07/10/2026 21:59 | 55 | 29.935 |
| 07/10/2026 21:59 | 34 | 29.935 |
| 07/10/2026 21:59 | 1 | 29.935 |
| 07/10/2026 21:59 | 3 | 29.935 |
| 07/10/2026 21:59 | 2 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 36 | 29.94 |
| 07/10/2026 21:59 | 4 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.935 |
| 07/10/2026 21:59 | 10 | 29.94 |
| 07/10/2026 21:59 | 125 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 85 | 29.94 |
| 07/10/2026 21:59 | 499 | 29.94 |
| 07/10/2026 21:59 | 377 | 29.94 |
| 07/10/2026 21:59 | 557 | 29.94 |
| 07/10/2026 21:59 | 662 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.945 |
| 07/10/2026 21:59 | 1 | 29.94 |
| 07/10/2026 21:59 | 68 | 29.94 |
| 07/10/2026 21:59 | 403 | 29.94 |
| 07/10/2026 21:59 | 85 | 29.94 |
| 07/10/2026 21:59 | 15 | 29.94 |
| 07/10/2026 21:59 | 58 | 29.94 |
| 07/10/2026 21:59 | 6 | 29.94 |
| 07/10/2026 21:59 | 26 | 29.94 |
| 07/10/2026 21:59 | 11 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 155 | 29.94 |
| 07/10/2026 21:59 | 245 | 29.94 |
| 07/10/2026 21:59 | 1 | 29.94 |
| 07/10/2026 21:59 | 54 | 29.94 |
| 07/10/2026 21:59 | 20 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 8 | 29.94 |
| 07/10/2026 21:59 | 46 | 29.94 |
| 07/10/2026 21:59 | 4 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 91 | 29.94 |
| 07/10/2026 21:59 | 89 | 29.94 |
| 07/10/2026 21:59 | 23 | 29.935 |
| 07/10/2026 21:58 | 12 | 29.935 |
| 07/10/2026 21:58 | 9 | 29.935 |
| 07/10/2026 21:58 | 14 | 29.935 |
| 07/10/2026 21:58 | 17 | 29.935 |
| 07/10/2026 21:58 | 78 | 29.935 |
| 07/10/2026 21:58 | 22 | 29.935 |
| 07/10/2026 21:58 | 5 | 29.93 |
| 07/10/2026 21:58 | 46 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 42 | 29.93 |
| 07/10/2026 21:58 | 62 | 29.93 |
| 07/10/2026 21:58 | 377 | 29.93 |
| 07/10/2026 21:58 | 323 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 77 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 223 | 29.93 |
| 07/10/2026 21:58 | 200 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 42 | 29.93 |
| 07/10/2026 21:58 | 76 | 29.93 |
| 07/10/2026 21:58 | 68 | 29.93 |
| 07/10/2026 21:58 | 369 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 700 | 29.93 |
| 07/10/2026 21:58 | 201 | 29.93 |
| 07/10/2026 21:58 | 73 | 29.93 |
| 07/10/2026 21:58 | 80 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 343 | 29.93 |
| 07/10/2026 21:58 | 200 | 29.93 |
| 07/10/2026 21:58 | 269 | 29.93 |
| 07/10/2026 21:58 | 76 | 29.93 |
| 07/10/2026 21:58 | 638 | 29.93 |
| 07/10/2026 21:58 | 144 | 29.93 |
| 07/10/2026 21:58 | 25 | 29.925 |
| 07/10/2026 21:58 | 125 | 29.93 |
| 07/10/2026 21:58 | 4 | 29.93 |
| 07/10/2026 21:58 | 64 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 201 | 29.93 |
| 07/10/2026 21:58 | 269 | 29.93 |
| 07/10/2026 21:58 | 23 | 29.93 |
| 07/10/2026 21:58 | 77 | 29.93 |
| 07/10/2026 21:58 | 32 | 29.93 |
| 07/10/2026 21:58 | 7 | 29.93 |
| 07/10/2026 21:58 | 11 | 29.93 |
| 07/10/2026 21:58 | 42 | 29.93 |
| 07/10/2026 21:58 | 1 | 29.93 |
| 07/10/2026 21:58 | 42 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 3 | 29.93 |
| 07/10/2026 21:58 | 143 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 39 | 29.93 |
| 07/10/2026 21:58 | 1 | 29.93 |
| 07/10/2026 21:58 | 23 | 29.925 |
| 07/10/2026 21:58 | 23 | 29.925 |
| 07/10/2026 21:58 | 22 | 29.925 |
| 07/10/2026 21:58 | 1 | 29.925 |
| 07/10/2026 21:58 | 14 | 29.925 |
| 07/10/2026 21:58 | 10 | 29.925 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 500 | 29.92 |
| 07/10/2026 21:58 | 7 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 2 | 29.92 |
| 07/10/2026 21:58 | 91 | 29.92 |
| 07/10/2026 21:58 | 1 | 29.92 |
| 07/10/2026 21:58 | 300 | 29.92 |
| 07/10/2026 21:58 | 22 | 29.92 |
| 07/10/2026 21:58 | 177 | 29.92 |
| 07/10/2026 21:58 | 357 | 29.92 |
| 07/10/2026 21:58 | 10 | 29.915 |
| 07/10/2026 21:58 | 100 | 29.915 |
| 07/10/2026 21:58 | 7 | 29.92 |
| 07/10/2026 21:58 | 11 | 29.92 |
| 07/10/2026 21:58 | 125 | 29.92 |
| 07/10/2026 21:58 | 53 | 29.92 |
| 07/10/2026 21:58 | 200 | 29.92 |
| 07/10/2026 21:58 | 3 | 29.92 |
| 07/10/2026 21:58 | 2 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 2 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 1 | 29.92 |
| 07/10/2026 21:58 | 11 | 29.92 |
| 07/10/2026 21:58 | 64 | 29.92 |
| 07/10/2026 21:58 | 71 | 29.92 |
| 07/10/2026 21:58 | 47 | 29.925 |
| 07/10/2026 21:58 | 20 | 29.925 |
| 07/10/2026 21:58 | 111 | 29.93 |
| 07/10/2026 21:58 | 89 | 29.93 |
| 07/10/2026 21:58 | 16 | 29.925 |
| 07/10/2026 21:58 | 10 | 29.925 |
| 07/10/2026 21:58 | 200 | 29.925 |
| 07/10/2026 21:58 | 429 | 29.92 |
| 07/10/2026 21:58 | 500 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 70 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 45 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 14 | 29.92 |
| 07/10/2026 21:58 | 24 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 84 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 187 | 29.91 |
| 07/10/2026 21:58 | 69 | 29.91 |
| 07/10/2026 21:58 | 500 | 29.91 |
| 07/10/2026 21:58 | 69 | 29.91 |
| 07/10/2026 21:58 | 19 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 225 | 29.91 |
| 07/10/2026 21:58 | 188 | 29.91 |
| 07/10/2026 21:58 | 187 | 29.91 |
| 07/10/2026 21:58 | 51 | 29.91 |
| 07/10/2026 21:58 | 6 | 29.91 |
| 07/10/2026 21:58 | 44 | 29.91 |
| 07/10/2026 21:58 | 184 | 29.91 |
| 07/10/2026 21:58 | 118 | 29.91 |
| 07/10/2026 21:58 | 300 | 29.91 |
| 07/10/2026 21:58 | 303 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 5 | 29.91 |
| 07/10/2026 21:58 | 60 | 29.91 |
| 07/10/2026 21:58 | 4 | 29.91 |
| 07/10/2026 21:58 | 1 | 29.91 |
| 07/10/2026 21:58 | 2 | 29.91 |
| 07/10/2026 21:58 | 49 | 29.91 |
| 07/10/2026 21:58 | 111 | 29.91 |
| 07/10/2026 21:58 | 45 | 29.91 |
| 07/10/2026 21:58 | 11 | 29.91 |
| 07/10/2026 21:58 | 106 | 29.91 |
| 07/10/2026 21:58 | 46 | 29.91 |
| 07/10/2026 21:58 | 8 | 29.91 |
| 07/10/2026 21:58 | 117 | 29.91 |
| 07/10/2026 21:58 | 4 | 29.91 |
| 07/10/2026 21:58 | 11 | 29.91 |
| 07/10/2026 21:58 | 7 | 29.91 |
| 07/10/2026 21:58 | 12 | 29.91 |
| 07/10/2026 21:58 | 200 | 29.91 |
| 07/10/2026 21:58 | 26 | 29.905 |
| 07/10/2026 21:58 | 75 | 29.905 |
| 07/10/2026 21:58 | 190 | 29.90 |
| 07/10/2026 21:58 | 25 | 29.90 |
| 07/10/2026 21:58 | 488 | 29.90 |
| 07/10/2026 21:58 | 500 | 29.90 |
| 07/10/2026 21:58 | 500 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 417 | 29.90 |
| 07/10/2026 21:58 | 197 | 29.90 |
| 07/10/2026 21:58 | 51 | 29.90 |
| 07/10/2026 21:58 | 252 | 29.90 |
| 07/10/2026 21:58 | 20 | 29.89 |
| 07/10/2026 21:58 | 9 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 53 | 29.89 |
| 07/10/2026 21:58 | 132 | 29.89 |
| 07/10/2026 21:58 | 186 | 29.89 |
| 07/10/2026 21:58 | 188 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 242 | 29.88 |
| 07/10/2026 21:58 | 242 | 29.88 |
| 07/10/2026 21:58 | 500 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 242 | 29.88 |
| 07/10/2026 21:58 | 300 | 29.88 |
| 07/10/2026 21:58 | 188 | 29.88 |
| 07/10/2026 21:58 | 242 | 29.88 |
| 07/10/2026 21:58 | 2 | 29.88 |
| 07/10/2026 21:58 | 188 | 29.88 |
| 07/10/2026 21:58 | 186 | 29.88 |
| 07/10/2026 21:58 | 2 | 29.88 |
| 07/10/2026 21:58 | 126 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 186 | 29.88 |
| 07/10/2026 21:58 | 138 | 29.88 |
| 07/10/2026 21:58 | 47 | 29.88 |
| 07/10/2026 21:58 | 176 | 29.88 |
| 07/10/2026 21:58 | 498 | 29.88 |
| 07/10/2026 21:58 | 20 | 29.88 |
| 07/10/2026 21:58 | 127 | 29.88 |
| 07/10/2026 21:58 | 185 | 29.88 |
| 07/10/2026 21:58 | 176 | 29.88 |
| 07/10/2026 21:58 | 10 | 29.88 |
| 07/10/2026 21:58 | 29 | 29.88 |
| 07/10/2026 21:58 | 20 | 29.89 |
| 07/10/2026 21:58 | 23 | 29.89 |
| 07/10/2026 21:58 | 3 | 29.90 |
| 07/10/2026 21:58 | 4 | 29.90 |
| 07/10/2026 21:58 | 3 | 29.90 |
| 07/10/2026 21:58 | 9 | 29.90 |
| 07/10/2026 21:58 | 7 | 29.90 |
| 07/10/2026 21:58 | 25 | 29.90 |
| 07/10/2026 21:58 | 200 | 29.90 |
| 07/10/2026 21:58 | 4 | 29.90 |
| 07/10/2026 21:58 | 2 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 2 | 29.90 |
| 07/10/2026 21:58 | 3 | 29.90 |
| 07/10/2026 21:58 | 30 | 29.90 |
| 07/10/2026 21:58 | 3 | 29.90 |
| 07/10/2026 21:58 | 4 | 29.90 |
| 07/10/2026 21:58 | 18 | 29.90 |
| 07/10/2026 21:58 | 3 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 22 | 29.90 |
| 07/10/2026 21:58 | 7 | 29.90 |
| 07/10/2026 21:58 | 8 | 29.90 |
| 07/10/2026 21:58 | 39 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 120 | 29.90 |
| 07/10/2026 21:58 | 10 | 29.905 |
| 07/10/2026 21:58 | 25 | 29.91 |
| 07/10/2026 21:58 | 75 | 29.91 |
| 07/10/2026 21:58 | 25 | 29.91 |
| 07/10/2026 21:58 | 281 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 120 | 29.90 |
| 07/10/2026 21:58 | 61 | 29.90 |
| 07/10/2026 21:58 | 58 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.90 |
| 07/10/2026 21:58 | 500 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 300 | 29.91 |
| 07/10/2026 21:58 | 34 | 29.91 |
| 07/10/2026 21:58 | 45 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 39 | 29.91 |
| 07/10/2026 21:58 | 200 | 29.91 |
| 07/10/2026 21:58 | 10 | 29.91 |
| 07/10/2026 21:58 | 1 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 26 | 29.90 |
| 07/10/2026 21:58 | 95 | 29.90 |
| 07/10/2026 21:57 | 80 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 1 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 2 | 29.89 |
| 07/10/2026 21:57 | 10 | 29.89 |
| 07/10/2026 21:57 | 4 | 29.90 |
| 07/10/2026 21:57 | 2 | 29.90 |
| 07/10/2026 21:57 | 8 | 29.90 |
| 07/10/2026 21:57 | 2 | 29.90 |
| 07/10/2026 21:57 | 12 | 29.90 |
| 07/10/2026 21:57 | 8 | 29.90 |
| 07/10/2026 21:57 | 52 | 29.90 |
| 07/10/2026 21:57 | 10 | 29.91 |
| 07/10/2026 21:57 | 95 | 29.91 |
| 07/10/2026 21:57 | 100 | 29.91 |
| 07/10/2026 21:57 | 7 | 29.91 |
| 07/10/2026 21:57 | 10 | 29.91 |
| 07/10/2026 21:57 | 39 | 29.91 |
| 07/10/2026 21:57 | 200 | 29.92 |
| 07/10/2026 21:57 | 39 | 29.92 |
| 07/10/2026 21:57 | 10 | 29.93 |
| 07/10/2026 21:57 | 6 | 29.93 |
| 07/10/2026 21:57 | 48 | 29.93 |
| 07/10/2026 21:57 | 35 | 29.93 |
| 07/10/2026 21:57 | 10 | 29.94 |
| 07/10/2026 21:57 | 27 | 29.94 |
| 07/10/2026 21:57 | 19 | 29.94 |
| 07/10/2026 21:57 | 10 | 29.94 |
| 07/10/2026 21:57 | 42 | 29.94 |
| 07/10/2026 21:57 | 33 | 29.94 |
| 07/10/2026 21:57 | 190 | 29.94 |
| 07/10/2026 21:57 | 10 | 29.94 |
| 07/10/2026 21:57 | 10 | 29.95 |
| 07/10/2026 21:57 | 8 | 29.95 |
| 07/10/2026 21:57 | 2 | 29.95 |
| 07/10/2026 21:57 | 27 | 29.95 |
| 07/10/2026 21:57 | 8 | 29.94 |
| 07/10/2026 21:57 | 100 | 29.94 |
| 07/10/2026 21:57 | 27 | 29.94 |
| 07/10/2026 21:57 | 100 | 29.94 |
| 07/10/2026 21:57 | 100 | 29.94 |
| 07/10/2026 21:57 | 10 | 29.94 |
| 07/10/2026 21:57 | 34 | 29.94 |
| 07/10/2026 21:57 | 9 | 29.94 |
| 07/10/2026 21:57 | 2 | 29.94 |
| 07/10/2026 21:57 | 2 | 29.945 |
| 07/10/2026 21:57 | 100 | 29.95 |
| 07/10/2026 21:57 | 200 | 29.95 |
| 07/10/2026 21:57 | 300 | 29.95 |
| 07/10/2026 21:57 | 1 | 29.95 |
| 07/10/2026 21:57 | 20 | 29.95 |
| 07/10/2026 21:57 | 35 | 29.94 |
| 07/10/2026 21:57 | 95 | 29.94 |
| 07/10/2026 21:57 | 5 | 29.94 |
| 07/10/2026 21:57 | 22 | 29.93 |
| 07/10/2026 21:56 | 5 | 29.93 |
| 07/10/2026 21:56 | 30 | 29.93 |
| 07/10/2026 21:56 | 99 | 29.93 |
| 07/10/2026 21:56 | 100 | 29.93 |
| 07/10/2026 21:56 | 100 | 29.93 |
| 07/10/2026 21:56 | 15 | 29.93 |
| 07/10/2026 21:56 | 1 | 29.93 |
| 07/10/2026 21:56 | 90 | 29.93 |
| 07/10/2026 21:56 | 11 | 29.92 |
| 07/10/2026 21:56 | 73 | 29.92 |
| 07/10/2026 21:56 | 27 | 29.92 |
| 07/10/2026 21:56 | 6 | 29.92 |
| 07/10/2026 21:56 | 100 | 29.92 |
| 07/10/2026 21:56 | 20 | 29.92 |
| 07/10/2026 21:56 | 100 | 29.92 |
| 07/10/2026 21:56 | 84 | 29.915 |
| 07/10/2026 21:56 | 10 | 29.91 |
| 07/10/2026 21:56 | 41 | 29.91 |
| 07/10/2026 21:56 | 6 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.92 |
| 07/10/2026 21:56 | 150 | 29.91 |
| 07/10/2026 21:56 | 65 | 29.91 |
| 07/10/2026 21:56 | 125 | 29.91 |
| 07/10/2026 21:56 | 10 | 29.91 |
| 07/10/2026 21:56 | 25 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 39 | 29.91 |
| 07/10/2026 21:56 | 125 | 29.91 |
| 07/10/2026 21:56 | 99 | 29.92 |
| 07/10/2026 21:56 | 2 | 29.92 |
| 07/10/2026 21:56 | 98 | 29.92 |
| 07/10/2026 21:56 | 100 | 29.92 |
| 07/10/2026 21:56 | 100 | 29.92 |
| 07/10/2026 21:56 | 52 | 29.92 |
| 07/10/2026 21:56 | 40 | 29.92 |
| 07/10/2026 21:56 | 10 | 29.92 |
| 07/10/2026 21:56 | 24 | 29.91 |
| 07/10/2026 21:56 | 90 | 29.92 |
| 07/10/2026 21:56 | 10 | 29.91 |
| 07/10/2026 21:56 | 10 | 29.91 |
| 07/10/2026 21:56 | 71 | 29.91 |
| 07/10/2026 21:56 | 29 | 29.91 |
| 07/10/2026 21:56 | 20 | 29.91 |
| 07/10/2026 21:56 | 121 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 24 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 9 | 29.91 |
| 07/10/2026 21:56 | 60 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 79 | 29.91 |
| 07/10/2026 21:56 | 47 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 20 | 29.90 |
| 07/10/2026 21:56 | 24 | 29.90 |
| 07/10/2026 21:56 | 65 | 29.90 |
| 07/10/2026 21:56 | 23 | 29.90 |
| 07/10/2026 21:56 | 150 | 29.90 |
| 07/10/2026 21:56 | 11 | 29.90 |
| 07/10/2026 21:56 | 33 | 29.89 |
| 07/10/2026 21:56 | 8 | 29.89 |
| 07/10/2026 21:56 | 2 | 29.89 |
| 07/10/2026 21:56 | 400 | 29.89 |
| 07/10/2026 21:56 | 6 | 29.89 |
| 07/10/2026 21:56 | 7 | 29.89 |
| 07/10/2026 21:56 | 10 | 29.89 |
| 07/10/2026 21:56 | 22 | 29.89 |
| 07/10/2026 21:56 | 90 | 29.89 |
| 07/10/2026 21:56 | 100 | 29.91 |
| 07/10/2026 21:56 | 100 | 29.90 |
| 07/10/2026 21:55 | 9 | 29.90 |
| 07/10/2026 21:55 | 4 | 29.90 |
| 07/10/2026 21:55 | 187 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 23 | 29.90 |
| 07/10/2026 21:55 | 87 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 11 | 29.90 |
| 07/10/2026 21:55 | 50 | 29.90 |
| 07/10/2026 21:55 | 1 | 29.90 |
| 07/10/2026 21:55 | 30 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 44 | 29.90 |
| 07/10/2026 21:55 | 2 | 29.895 |
| 07/10/2026 21:55 | 21 | 29.895 |
| 07/10/2026 21:55 | 22 | 29.89 |
| 07/10/2026 21:55 | 18 | 29.89 |
| 07/10/2026 21:55 | 6 | 29.89 |
| 07/10/2026 21:55 | 10 | 29.89 |
| 07/10/2026 21:55 | 10 | 29.89 |
| 07/10/2026 21:55 | 36 | 29.89 |
| 07/10/2026 21:55 | 64 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.89 |
| 07/10/2026 21:55 | 70 | 29.89 |
| 07/10/2026 21:55 | 36 | 29.90 |
| 07/10/2026 21:55 | 64 | 29.90 |
| 07/10/2026 21:55 | 30 | 29.89 |
| 07/10/2026 21:55 | 20 | 29.89 |
| 07/10/2026 21:55 | 10 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 10 | 29.89 |
| 07/10/2026 21:55 | 10 | 29.89 |
| 07/10/2026 21:55 | 9 | 29.89 |
| 07/10/2026 21:55 | 200 | 29.90 |
| 07/10/2026 21:55 | 40 | 29.90 |
| 07/10/2026 21:55 | 6 | 29.90 |
| 07/10/2026 21:55 | 2 | 29.90 |
| 07/10/2026 21:55 | 7 | 29.90 |
| 07/10/2026 21:55 | 2 | 29.90 |
| 07/10/2026 21:55 | 2 | 29.90 |
| 07/10/2026 21:55 | 2 | 29.90 |
| 07/10/2026 21:55 | 4 | 29.90 |
| 07/10/2026 21:55 | 2 | 29.90 |
| 07/10/2026 21:55 | 50 | 29.90 |
| 07/10/2026 21:55 | 59 | 29.90 |
| 07/10/2026 21:55 | 5 | 29.90 |
| 07/10/2026 21:55 | 9 | 29.89 |
| 07/10/2026 21:55 | 5 | 29.89 |
| 07/10/2026 21:55 | 14 | 29.89 |
| 07/10/2026 21:55 | 18 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.88 |
| 07/10/2026 21:55 | 19 | 29.88 |
| 07/10/2026 21:55 | 100 | 29.89 |
| 07/10/2026 21:55 | 59 | 29.89 |
| 07/10/2026 21:55 | 58 | 29.89 |
| 07/10/2026 21:55 | 42 | 29.89 |
| 07/10/2026 21:55 | 58 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.88 |
| 07/10/2026 21:55 | 100 | 29.88 |
| 07/10/2026 21:55 | 86 | 29.89 |
| 07/10/2026 21:55 | 58 | 29.89 |
| 07/10/2026 21:55 | 20 | 29.89 |
| 07/10/2026 21:55 | 1 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.89 |
| 07/10/2026 21:55 | 47 | 29.89 |
| 07/10/2026 21:55 | 300 | 29.89 |
| 07/10/2026 21:55 | 86 | 29.89 |
| 07/10/2026 21:55 | 22 | 29.88 |
| 07/10/2026 21:55 | 94 | 29.88 |
| 07/10/2026 21:55 | 2 | 29.88 |
| 07/10/2026 21:55 | 37 | 29.88 |
| 07/10/2026 21:55 | 95 | 29.87 |
| 07/10/2026 21:55 | 5 | 29.87 |
| 07/10/2026 21:55 | 1 | 29.87 |
| 07/10/2026 21:55 | 20 | 29.87 |
| 07/10/2026 21:55 | 80 | 29.87 |
| 07/10/2026 21:55 | 8 | 29.87 |
| 07/10/2026 21:55 | 19 | 29.88 |
| 07/10/2026 21:55 | 30 | 29.88 |
| 07/10/2026 21:55 | 10 | 29.88 |
| 07/10/2026 21:55 | 100 | 29.88 |
| 07/10/2026 21:55 | 2 | 29.87 |
| 07/10/2026 21:55 | 300 | 29.87 |
| 07/10/2026 21:55 | 2 | 29.87 |
| 07/10/2026 21:55 | 2 | 29.87 |
| 07/10/2026 21:55 | 51 | 29.87 |
| 07/10/2026 21:55 | 50 | 29.87 |
| 07/10/2026 21:55 | 32 | 29.85 |
| 07/10/2026 21:55 | 2 | 29.86 |
| 07/10/2026 21:55 | 16 | 29.87 |
| 07/10/2026 21:55 | 10 | 29.87 |
| 07/10/2026 21:55 | 2 | 29.88 |
| 07/10/2026 21:55 | 17 | 29.88 |
| 07/10/2026 21:55 | 2 | 29.88 |
| 07/10/2026 21:55 | 50 | 29.88 |
| 07/10/2026 21:55 | 51 | 29.88 |
| 07/10/2026 21:55 | 4 | 29.89 |
| 07/10/2026 21:55 | 51 | 29.89 |
| 07/10/2026 21:55 | 10 | 29.89 |
| 07/10/2026 21:55 | 39 | 29.89 |
| 07/10/2026 21:55 | 100 | 29.88 |
| 07/10/2026 21:55 | 24 | 29.88 |
| 07/10/2026 21:55 | 50 | 29.88 |
| 07/10/2026 21:55 | 55 | 29.88 |
| 07/10/2026 21:55 | 61 | 29.89 |
| 07/10/2026 21:55 | 90 | 29.885 |
| 07/10/2026 21:55 | 10 | 29.885 |
| 07/10/2026 21:55 | 44 | 29.88 |
| 07/10/2026 21:55 | 1 | 29.88 |
| 07/10/2026 21:55 | 52 | 29.88 |
| 07/10/2026 21:55 | 55 | 29.88 |
| 07/10/2026 21:55 | 5 | 29.87 |
| 07/10/2026 21:55 | 1 | 29.84 |
| 07/10/2026 21:55 | 4 | 29.85 |
| 07/10/2026 21:54 | 54 | 29.85 |
| 07/10/2026 21:54 | 24 | 29.85 |
| 07/10/2026 21:54 | 14 | 29.85 |
| 07/10/2026 21:54 | 24 | 29.86 |
| 07/10/2026 21:54 | 14 | 29.86 |
| 07/10/2026 21:54 | 38 | 29.86 |
| 07/10/2026 21:54 | 54 | 29.86 |
| 07/10/2026 21:54 | 4 | 29.85 |
| 07/10/2026 21:54 | 100 | 29.85 |
| 07/10/2026 21:54 | 81 | 29.85 |
| 07/10/2026 21:54 | 100 | 29.85 |
| 07/10/2026 21:54 | 59 | 29.86 |
| 07/10/2026 21:54 | 10 | 29.86 |
| 07/10/2026 21:54 | 6 | 29.87 |
| 07/10/2026 21:54 | 3 | 29.87 |
| 07/10/2026 21:54 | 1 | 29.87 |
| 07/10/2026 21:54 | 3 | 29.87 |
| 07/10/2026 21:54 | 36 | 29.875 |
| 07/10/2026 21:54 | 7 | 29.875 |
| 07/10/2026 21:54 | 10 | 29.875 |
| 07/10/2026 21:54 | 25 | 29.875 |
| 07/10/2026 21:54 | 10 | 29.875 |
| 07/10/2026 21:54 | 10 | 29.875 |
| 07/10/2026 21:54 | 25 | 29.875 |
| 07/10/2026 21:54 | 25 | 29.875 |
| 07/10/2026 21:54 | 25 | 29.875 |
| 07/10/2026 21:54 | 10 | 29.875 |
| 07/10/2026 21:54 | 6 | 29.89 |
| 07/10/2026 21:54 | 66 | 29.89 |
| 07/10/2026 21:54 | 100 | 29.89 |
| 07/10/2026 21:54 | 78 | 29.89 |
| 07/10/2026 21:54 | 22 | 29.89 |
| 07/10/2026 21:54 | 100 | 29.89 |
| 07/10/2026 21:54 | 20 | 29.87 |
| 07/10/2026 21:54 | 4 | 29.88 |
| 07/10/2026 21:54 | 25 | 29.88 |
| 07/10/2026 21:54 | 37 | 29.87 |
| 07/10/2026 21:54 | 29 | 29.87 |
| 07/10/2026 21:54 | 17 | 29.88 |
| 07/10/2026 21:54 | 99 | 29.88 |
| 07/10/2026 21:54 | 1 | 29.88 |
| 07/10/2026 21:54 | 66 | 29.87 |
| 07/10/2026 21:54 | 20 | 29.88 |
| 07/10/2026 21:54 | 100 | 29.88 |
| 07/10/2026 21:54 | 20 | 29.88 |
| 07/10/2026 21:54 | 131 | 29.88 |
| 07/10/2026 21:54 | 54 | 29.88 |
| 07/10/2026 21:54 | 24 | 29.88 |
| 07/10/2026 21:54 | 59 | 29.87 |
| 07/10/2026 21:54 | 66 | 29.87 |
| 07/10/2026 21:54 | 1 | 29.86 |
| 07/10/2026 21:54 | 1 | 29.87 |
| 07/10/2026 21:54 | 65 | 29.88 |
| 07/10/2026 21:54 | 66 | 29.88 |
| 07/10/2026 21:54 | 100 | 29.90 |
| 07/10/2026 21:54 | 5 | 29.89 |
| 07/10/2026 21:54 | 28 | 29.89 |
| 07/10/2026 21:54 | 65 | 29.89 |
| 07/10/2026 21:54 | 81 | 29.89 |
| 07/10/2026 21:54 | 119 | 29.89 |
| 07/10/2026 21:54 | 74 | 29.89 |
| 07/10/2026 21:54 | 3 | 29.89 |
| 07/10/2026 21:54 | 2 | 29.89 |
| 07/10/2026 21:54 | 98 | 29.89 |
| 07/10/2026 21:54 | 100 | 29.89 |
| 07/10/2026 21:54 | 100 | 29.90 |
| 07/10/2026 21:54 | 100 | 29.90 |
| 07/10/2026 21:54 | 10 | 29.905 |
| 07/10/2026 21:54 | 3 | 29.91 |
| 07/10/2026 21:54 | 100 | 29.91 |
| 07/10/2026 21:54 | 10 | 29.91 |
| 07/10/2026 21:54 | 4 | 29.91 |
| 07/10/2026 21:54 | 37 | 29.91 |
| 07/10/2026 21:54 | 100 | 29.91 |
| 07/10/2026 21:54 | 1 | 29.915 |
| 07/10/2026 21:54 | 2 | 29.915 |
| 07/10/2026 21:54 | 2 | 29.915 |
| 07/10/2026 21:54 | 2 | 29.915 |
| 07/10/2026 21:54 | 1 | 29.915 |
| 07/10/2026 21:54 | 8 | 29.915 |
| 07/10/2026 21:54 | 81 | 29.915 |
| 07/10/2026 21:54 | 2 | 29.915 |
| 07/10/2026 21:54 | 10 | 29.915 |
| 07/10/2026 21:54 | 10 | 29.92 |
| 07/10/2026 21:54 | 2 | 29.92 |
| 07/10/2026 21:54 | 10 | 29.92 |
| 07/10/2026 21:54 | 5 | 29.92 |
| 07/10/2026 21:54 | 28 | 29.92 |
| 07/10/2026 21:54 | 11 | 29.92 |
| 07/10/2026 21:54 | 33 | 29.92 |
| 07/10/2026 21:54 | 20 | 29.92 |
| 07/10/2026 21:54 | 10 | 29.93 |
| 07/10/2026 21:54 | 53 | 29.93 |
| 07/10/2026 21:54 | 48 | 29.93 |
| 07/10/2026 21:54 | 24 | 29.93 |
| 07/10/2026 21:54 | 11 | 29.93 |
| 07/10/2026 21:54 | 68 | 29.93 |
| 07/10/2026 21:54 | 75 | 29.93 |
| 07/10/2026 21:54 | 5 | 29.93 |
| 07/10/2026 21:54 | 10 | 29.93 |
| 07/10/2026 21:54 | 100 | 29.93 |
| 07/10/2026 21:54 | 2 | 29.93 |
| 07/10/2026 21:54 | 200 | 29.94 |
| 07/10/2026 21:54 | 1 | 29.94 |
| 07/10/2026 21:53 | 22 | 29.94 |
| 07/10/2026 21:53 | 6 | 29.95 |
| 07/10/2026 21:53 | 65 | 29.95 |
| 07/10/2026 21:53 | 4 | 29.95 |
| 07/10/2026 21:53 | 100 | 29.95 |
| 07/10/2026 21:53 | 11 | 29.95 |
| 07/10/2026 21:53 | 74 | 29.95 |
| 07/10/2026 21:53 | 75 | 29.95 |
| 07/10/2026 21:53 | 10 | 29.96 |
| 07/10/2026 21:53 | 1 | 29.96 |
| 07/10/2026 21:53 | 158 | 29.96 |
| 07/10/2026 21:53 | 100 | 29.96 |
| 07/10/2026 21:53 | 5 | 29.96 |
| 07/10/2026 21:53 | 26 | 29.96 |
| 07/10/2026 21:53 | 1 | 29.96 |
| 07/10/2026 21:53 | 45 | 29.96 |
| 07/10/2026 21:53 | 100 | 29.96 |
| 07/10/2026 21:53 | 75 | 29.96 |
| 07/10/2026 21:53 | 50 | 29.96 |
| 07/10/2026 21:53 | 22 | 29.94 |
| 07/10/2026 21:53 | 100 | 29.94 |
| 07/10/2026 21:53 | 4 | 29.94 |
| 07/10/2026 21:53 | 10 | 29.94 |
| 07/10/2026 21:53 | 5 | 29.94 |
| 07/10/2026 21:53 | 5 | 29.95 |
| 07/10/2026 21:53 | 5 | 29.94 |
| 07/10/2026 21:53 | 300 | 29.94 |
| 07/10/2026 21:53 | 70 | 29.94 |
| 07/10/2026 21:53 | 1 | 29.94 |
| 07/10/2026 21:53 | 10 | 29.95 |
| 07/10/2026 21:53 | 5 | 29.95 |
| 07/10/2026 21:53 | 10 | 29.95 |
| 07/10/2026 21:53 | 4 | 29.95 |
| 07/10/2026 21:53 | 10 | 29.96 |
| 07/10/2026 21:53 | 1 | 29.95 |
| 07/10/2026 21:53 | 42 | 29.97 |
| 07/10/2026 21:53 | 205 | 29.97 |
| 07/10/2026 21:53 | 2 | 29.97 |
| 07/10/2026 21:53 | 43 | 29.97 |
| 07/10/2026 21:53 | 5 | 29.97 |
| 07/10/2026 21:53 | 100 | 29.97 |
| 07/10/2026 21:53 | 2 | 29.96 |
| 07/10/2026 21:53 | 53 | 29.96 |
| 07/10/2026 21:53 | 21 | 29.96 |
| 07/10/2026 21:53 | 2 | 29.97 |
| 07/10/2026 21:53 | 14 | 29.97 |
| 07/10/2026 21:53 | 10 | 29.97 |
| 07/10/2026 21:53 | 7 | 29.97 |
| 07/10/2026 21:53 | 87 | 29.97 |
| 07/10/2026 21:53 | 100 | 29.97 |
| 07/10/2026 21:53 | 87 | 29.97 |
| 07/10/2026 21:53 | 2 | 29.98 |
| 07/10/2026 21:53 | 50 | 29.98 |
| 07/10/2026 21:53 | 50 | 29.98 |
| 07/10/2026 21:53 | 31 | 29.97 |
| 07/10/2026 21:53 | 8 | 29.97 |
| 07/10/2026 21:53 | 100 | 29.97 |
| 07/10/2026 21:53 | 100 | 29.97 |
| 07/10/2026 21:53 | 2 | 29.97 |
| 07/10/2026 21:53 | 1 | 29.97 |
| 07/10/2026 21:53 | 10 | 29.97 |
| 07/10/2026 21:53 | 4 | 29.97 |
| 07/10/2026 21:53 | 10 | 29.98 |
| 07/10/2026 21:53 | 24 | 29.98 |
| 07/10/2026 21:53 | 5 | 29.995 |
| 07/10/2026 21:53 | 58 | 30.00 |
| 07/10/2026 21:53 | 60 | 30.00 |
| 07/10/2026 21:53 | 1 | 30.00 |
| 07/10/2026 21:53 | 49 | 30.00 |
| 07/10/2026 21:53 | 100 | 30.00 |
| 07/10/2026 21:53 | 51 | 30.00 |
| 07/10/2026 21:53 | 78 | 30.00 |
| 07/10/2026 21:53 | 22 | 29.99 |
| 07/10/2026 21:53 | 20 | 29.99 |
| 07/10/2026 21:53 | 2 | 29.98 |
| 07/10/2026 21:53 | 4 | 29.98 |
| 07/10/2026 21:53 | 4 | 29.98 |
| 07/10/2026 21:52 | 2 | 29.98 |
| 07/10/2026 21:52 | 16 | 29.98 |
| 07/10/2026 21:52 | 10 | 29.99 |
| 07/10/2026 21:52 | 10 | 29.99 |
| 07/10/2026 21:52 | 1 | 29.99 |
| 07/10/2026 21:52 | 100 | 29.99 |
| 07/10/2026 21:52 | 90 | 29.99 |
| 07/10/2026 21:52 | 10 | 29.99 |
| 07/10/2026 21:52 | 10 | 29.99 |
| 07/10/2026 21:52 | 3 | 30.00 |
| 07/10/2026 21:52 | 97 | 30.00 |
| 07/10/2026 21:52 | 100 | 29.99 |
| 07/10/2026 21:52 | 60 | 29.99 |
| 07/10/2026 21:52 | 100 | 29.99 |
| 07/10/2026 21:52 | 100 | 29.99 |
| 07/10/2026 21:52 | 44 | 29.99 |
| 07/10/2026 21:52 | 80 | 29.99 |
| 07/10/2026 21:52 | 60 | 29.99 |
| 07/10/2026 21:52 | 20 | 29.99 |
| 07/10/2026 21:52 | 11 | 29.98 |
| 07/10/2026 21:52 | 10 | 29.98 |
| 07/10/2026 21:52 | 118 | 29.98 |
| 07/10/2026 21:52 | 1 | 29.98 |
| 07/10/2026 21:52 | 7 | 29.98 |
| 07/10/2026 21:52 | 100 | 29.98 |
| 07/10/2026 21:52 | 118 | 29.98 |
| 07/10/2026 21:52 | 80 | 29.99 |
| 07/10/2026 21:52 | 10 | 29.99 |
| 07/10/2026 21:52 | 10 | 29.98 |
| 07/10/2026 21:52 | 10 | 29.98 |
| 07/10/2026 21:52 | 10 | 29.98 |
| 07/10/2026 21:52 | 90 | 29.99 |
| 07/10/2026 21:52 | 100 | 29.98 |
| 07/10/2026 21:52 | 118 | 29.98 |
| 07/10/2026 21:52 | 120 | 29.98 |
| 07/10/2026 21:52 | 100 | 29.98 |
| 07/10/2026 21:52 | 20 | 29.98 |
| 07/10/2026 21:52 | 10 | 29.98 |
| 07/10/2026 21:52 | 100 | 29.98 |
| 07/10/2026 21:52 | 5 | 29.98 |
| 07/10/2026 21:52 | 24 | 29.98 |
| 07/10/2026 21:52 | 130 | 29.98 |
| 07/10/2026 21:52 | 10 | 29.97 |
| 07/10/2026 21:52 | 11 | 29.97 |
| 07/10/2026 21:52 | 46 | 29.97 |
| 07/10/2026 21:52 | 120 | 29.97 |
| 07/10/2026 21:52 | 12 | 29.97 |
| 07/10/2026 21:52 | 119 | 29.97 |
| 07/10/2026 21:52 | 120 | 29.97 |
| 07/10/2026 21:52 | 1 | 29.975 |
| 07/10/2026 21:52 | 10 | 29.975 |
| 07/10/2026 21:52 | 40 | 29.98 |
| 07/10/2026 21:52 | 16 | 29.98 |
| 07/10/2026 21:52 | 20 | 29.98 |
| 07/10/2026 21:52 | 44 | 29.98 |
| 07/10/2026 21:52 | 16 | 29.98 |
| 07/10/2026 21:52 | 131 | 29.98 |
| 07/10/2026 21:52 | 3 | 29.98 |
| 07/10/2026 21:52 | 100 | 29.98 |
| 07/10/2026 21:52 | 100 | 29.98 |
| 07/10/2026 21:52 | 4 | 29.98 |
| 07/10/2026 21:52 | 30 | 29.98 |
| 07/10/2026 21:52 | 20 | 29.98 |
| 07/10/2026 21:52 | 6 | 29.975 |
| 07/10/2026 21:52 | 40 | 29.975 |
| 07/10/2026 21:51 | 60 | 29.975 |
| 07/10/2026 21:51 | 10 | 29.975 |
| 07/10/2026 21:51 | 100 | 29.98 |
| 07/10/2026 21:51 | 5 | 29.98 |
| 07/10/2026 21:51 | 100 | 29.98 |
| 07/10/2026 21:51 | 100 | 29.98 |
| 07/10/2026 21:51 | 100 | 29.98 |
| 07/10/2026 21:51 | 5 | 29.97 |
| 07/10/2026 21:51 | 100 | 29.97 |
| 07/10/2026 21:51 | 100 | 29.97 |
| 07/10/2026 21:51 | 21 | 29.96 |
| 07/10/2026 21:51 | 10 | 29.96 |
| 07/10/2026 21:51 | 16 | 29.96 |
| 07/10/2026 21:51 | 100 | 29.96 |
| 07/10/2026 21:51 | 92 | 29.96 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 11 | 29.95 |
| 07/10/2026 21:51 | 20 | 29.94 |
| 07/10/2026 21:51 | 40 | 29.94 |
| 07/10/2026 21:50 | 1 | 29.94 |
| 07/10/2026 21:50 | 1 | 29.94 |
| 07/10/2026 21:50 | 9 | 29.94 |
| 07/10/2026 21:50 | 1 | 29.94 |
| 07/10/2026 21:50 | 1 | 29.94 |
| 07/10/2026 21:50 | 47 | 29.94 |
| 07/10/2026 21:50 | 22 | 29.94 |
| 07/10/2026 21:50 | 9 | 29.94 |
| 07/10/2026 21:50 | 22 | 29.94 |
| 07/10/2026 21:50 | 31 | 29.94 |
| 07/10/2026 21:50 | 22 | 29.94 |
| 07/10/2026 21:50 | 13 | 29.95 |
| 07/10/2026 21:50 | 87 | 29.95 |
| 07/10/2026 21:50 | 32 | 29.94 |
| 07/10/2026 21:50 | 6 | 29.94 |
| 07/10/2026 21:50 | 29 | 29.94 |
| 07/10/2026 21:50 | 11 | 29.94 |
| 07/10/2026 21:50 | 89 | 29.94 |
| 07/10/2026 21:50 | 11 | 29.94 |
| 07/10/2026 21:50 | 25 | 29.94 |
| 07/10/2026 21:50 | 15 | 29.94 |
| 07/10/2026 21:50 | 60 | 29.94 |
| 07/10/2026 21:50 | 37 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 2 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 111 | 29.93 |
| 07/10/2026 21:50 | 89 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 3 | 29.93 |
| 07/10/2026 21:50 | 4 | 29.93 |
| 07/10/2026 21:50 | 213 | 29.93 |
| 07/10/2026 21:50 | 4 | 29.93 |
| 07/10/2026 21:50 | 4 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 40 | 29.94 |
| 07/10/2026 21:50 | 57 | 29.93 |
| 07/10/2026 21:50 | 83 | 29.93 |
| 07/10/2026 21:50 | 100 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 300 | 29.93 |
| 07/10/2026 21:50 | 2 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 2 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.93 |
| 07/10/2026 21:50 | 1 | 29.93 |
| 07/10/2026 21:50 | 2 | 29.93 |
| 07/10/2026 21:50 | 2 | 29.93 |
| 07/10/2026 21:50 | 100 | 29.93 |
| 07/10/2026 21:50 | 25 | 29.94 |
| 07/10/2026 21:50 | 34 | 29.94 |
| 07/10/2026 21:50 | 31 | 29.94 |
| 07/10/2026 21:50 | 30 | 29.94 |
| 07/10/2026 21:50 | 100 | 29.93 |
| 07/10/2026 21:50 | 28 | 29.93 |
| 07/10/2026 21:50 | 29 | 29.93 |
| 07/10/2026 21:50 | 28 | 29.94 |
| 07/10/2026 21:50 | 29 | 29.94 |
| 07/10/2026 21:50 | 90 | 29.94 |
| 07/10/2026 21:50 | 9 | 29.95 |
| 07/10/2026 21:50 | 24 | 29.94 |
| 07/10/2026 21:50 | 28 | 29.94 |
| 07/10/2026 21:50 | 28 | 29.94 |
| 07/10/2026 21:50 | 29 | 29.94 |
| 07/10/2026 21:50 | 25 | 29.93 |
| 07/10/2026 21:50 | 25 | 29.93 |
| 07/10/2026 21:50 | 25 | 29.93 |
| 07/10/2026 21:50 | 25 | 29.93 |
| 07/10/2026 21:50 | 75 | 29.93 |
| 07/10/2026 21:50 | 200 | 29.93 |
| 07/10/2026 21:50 | 35 | 29.93 |
| 07/10/2026 21:50 | 25 | 29.94 |
| 07/10/2026 21:50 | 10 | 29.94 |
| 07/10/2026 21:50 | 200 | 29.94 |
| 07/10/2026 21:50 | 10 | 29.95 |
| 07/10/2026 21:50 | 200 | 29.95 |
| 07/10/2026 21:50 | 2 | 29.95 |
| 07/10/2026 21:50 | 2 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.97 |
| 07/10/2026 21:50 | 74 | 29.97 |
| 07/10/2026 21:50 | 200 | 29.97 |
| 07/10/2026 21:50 | 100 | 29.98 |
| 07/10/2026 21:50 | 2 | 29.98 |
| 07/10/2026 21:50 | 198 | 29.98 |
| 07/10/2026 21:50 | 10 | 29.98 |
| 07/10/2026 21:50 | 100 | 29.98 |
| 07/10/2026 21:50 | 100 | 29.98 |
| 07/10/2026 21:50 | 10 | 29.99 |
| 07/10/2026 21:50 | 10 | 29.99 |
| 07/10/2026 21:50 | 99 | 29.99 |
| 07/10/2026 21:50 | 4 | 30.00 |
| 07/10/2026 21:50 | 43 | 29.99 |
| 07/10/2026 21:50 | 57 | 29.99 |
| 07/10/2026 21:50 | 10 | 29.99 |
| 07/10/2026 21:50 | 5 | 29.99 |
| 07/10/2026 21:50 | 2 | 29.99 |
| 07/10/2026 21:50 | 7 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 15 | 30.00 |
| 07/10/2026 21:50 | 101 | 29.98 |
| 07/10/2026 21:50 | 100 | 29.98 |
| 07/10/2026 21:50 | 1 | 29.98 |
| 07/10/2026 21:50 | 100 | 29.98 |
| 07/10/2026 21:50 | 3 | 29.99 |
| 07/10/2026 21:50 | 9 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 28 | 29.99 |
| 07/10/2026 21:50 | 28 | 29.99 |
| 07/10/2026 21:50 | 6 | 29.99 |
| 07/10/2026 21:50 | 3 | 30.00 |
| 07/10/2026 21:50 | 2 | 30.00 |
| 07/10/2026 21:50 | 28 | 30.00 |
| 07/10/2026 21:50 | 28 | 30.00 |
| 07/10/2026 21:50 | 6 | 30.00 |
| 07/10/2026 21:50 | 15 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 20 | 29.99 |
| 07/10/2026 21:50 | 11 | 29.99 |
| 07/10/2026 21:50 | 10 | 30.005 |
| 07/10/2026 21:50 | 28 | 30.00 |
| 07/10/2026 21:50 | 28 | 30.00 |
| 07/10/2026 21:50 | 100 | 30.00 |
| 07/10/2026 21:50 | 5 | 30.02 |
| 07/10/2026 21:50 | 5 | 30.01 |
| 07/10/2026 21:50 | 10 | 30.02 |
| 07/10/2026 21:50 | 10 | 30.00 |
| 07/10/2026 21:50 | 33 | 30.00 |
| 07/10/2026 21:50 | 1 | 30.00 |
| 07/10/2026 21:50 | 200 | 30.00 |
| 07/10/2026 21:50 | 100 | 30.00 |
| 07/10/2026 21:50 | 100 | 30.01 |
| 07/10/2026 21:50 | 5 | 30.01 |
| 07/10/2026 21:50 | 10 | 30.01 |
| 07/10/2026 21:50 | 10 | 30.02 |
| 07/10/2026 21:50 | 60 | 30.02 |
| 07/10/2026 21:50 | 7 | 30.02 |
| 07/10/2026 21:49 | 5 | 30.03 |
| 07/10/2026 21:49 | 25 | 30.03 |
| 07/10/2026 21:49 | 10 | 30.03 |
| 07/10/2026 21:49 | 40 | 30.03 |
| 07/10/2026 21:49 | 10 | 30.03 |
| 07/10/2026 21:49 | 70 | 30.04 |
| 07/10/2026 21:49 | 1 | 30.04 |
| 07/10/2026 21:49 | 3 | 30.04 |
| 07/10/2026 21:49 | 10 | 30.04 |
| 07/10/2026 21:49 | 60 | 30.05 |
| 07/10/2026 21:48 | 16 | 30.05 |
| 07/10/2026 21:48 | 26 | 30.04 |
| 07/10/2026 21:48 | 20 | 30.04 |
| 07/10/2026 21:48 | 7 | 30.04 |
| 07/10/2026 21:48 | 31 | 30.04 |
| 07/10/2026 21:48 | 242 | 30.04 |
| 07/10/2026 21:48 | 131 | 30.04 |
| 07/10/2026 21:48 | 5 | 30.04 |
| 07/10/2026 21:48 | 2 | 30.04 |
| 07/10/2026 21:48 | 82 | 30.04 |
| 07/10/2026 21:48 | 62 | 30.03 |
| 07/10/2026 21:48 | 100 | 30.02 |
| 07/10/2026 21:48 | 9 | 30.025 |
| 07/10/2026 21:47 | 3 | 30.01 |
| 07/10/2026 21:47 | 3 | 30.01 |
| 07/10/2026 21:47 | 10 | 30.01 |
| 07/10/2026 21:47 | 10 | 30.01 |
| 07/10/2026 21:47 | 7 | 30.02 |
| 07/10/2026 21:47 | 10 | 30.02 |
| 07/10/2026 21:47 | 5 | 30.02 |
| 07/10/2026 21:47 | 200 | 30.02 |
| 07/10/2026 21:47 | 10 | 30.03 |
| 07/10/2026 21:47 | 23 | 30.03 |
| 07/10/2026 21:47 | 10 | 30.03 |
| 07/10/2026 21:46 | 10 | 30.05 |
| 07/10/2026 21:45 | 100 | 30.05 |
| 07/10/2026 21:45 | 60 | 30.05 |
| 07/10/2026 21:45 | 78 | 30.05 |
| 07/10/2026 21:45 | 15 | 30.04 |
| 07/10/2026 21:45 | 9 | 30.04 |
| 07/10/2026 21:45 | 26 | 30.035 |
| 07/10/2026 21:45 | 52 | 30.04 |
| 07/10/2026 21:45 | 100 | 30.04 |
| 07/10/2026 21:45 | 52 | 30.03 |
| 07/10/2026 21:45 | 2 | 30.03 |
| 07/10/2026 21:45 | 36 | 30.03 |
| 07/10/2026 21:45 | 10 | 30.03 |
| 07/10/2026 21:45 | 10 | 30.04 |
| 07/10/2026 21:45 | 3 | 30.04 |
| 07/10/2026 21:45 | 100 | 30.04 |
| 07/10/2026 21:45 | 200 | 30.04 |
| 07/10/2026 21:45 | 1 | 30.05 |
| 07/10/2026 21:45 | 10 | 30.055 |
| 07/10/2026 21:45 | 100 | 30.06 |
| 07/10/2026 21:45 | 125 | 30.06 |
| 07/10/2026 21:45 | 29 | 30.06 |
| 07/10/2026 21:45 | 200 | 30.06 |
| 07/10/2026 21:45 | 10 | 30.07 |
| 07/10/2026 21:45 | 200 | 30.07 |
| 07/10/2026 21:45 | 10 | 30.08 |
| 07/10/2026 21:45 | 28 | 30.08 |
| 07/10/2026 21:45 | 20 | 30.08 |
| 07/10/2026 21:45 | 2 | 30.09 |
| 07/10/2026 21:45 | 1 | 30.09 |
| 07/10/2026 21:45 | 1 | 30.09 |
| 07/10/2026 21:45 | 48 | 30.10 |
| 07/10/2026 21:45 | 80 | 30.10 |
| 07/10/2026 21:44 | 60 | 30.09 |
| 07/10/2026 21:44 | 2 | 30.09 |
| 07/10/2026 21:44 | 1 | 30.09 |
| 07/10/2026 21:44 | 75 | 30.09 |
| 07/10/2026 21:44 | 20 | 30.09 |
| 07/10/2026 21:44 | 100 | 30.08 |
| 07/10/2026 21:44 | 5 | 30.08 |
| 07/10/2026 21:44 | 100 | 30.08 |
| 07/10/2026 21:44 | 100 | 30.08 |
| 07/10/2026 21:44 | 1 | 30.07 |
| 07/10/2026 21:44 | 100 | 30.07 |
| 07/10/2026 21:44 | 10 | 30.07 |
| 07/10/2026 21:44 | 9 | 30.07 |
| 07/10/2026 21:44 | 1 | 30.07 |
| 07/10/2026 21:44 | 180 | 30.07 |
| 07/10/2026 21:44 | 20 | 30.07 |
| 07/10/2026 21:44 | 11 | 30.07 |
| 07/10/2026 21:44 | 65 | 30.07 |
| 07/10/2026 21:44 | 35 | 30.07 |
| 07/10/2026 21:44 | 7 | 30.07 |
| 07/10/2026 21:44 | 1 | 30.07 |
| 07/10/2026 21:44 | 20 | 30.06 |
| 07/10/2026 21:43 | 20 | 30.06 |
| 07/10/2026 21:43 | 86 | 30.06 |
| 07/10/2026 21:43 | 4 | 30.06 |
| 07/10/2026 21:43 | 45 | 30.05 |
| 07/10/2026 21:43 | 10 | 30.05 |
| 07/10/2026 21:43 | 14 | 30.05 |
| 07/10/2026 21:43 | 10 | 30.06 |
| 07/10/2026 21:43 | 10 | 30.06 |
| 07/10/2026 21:43 | 39 | 30.06 |
| 07/10/2026 21:43 | 400 | 30.06 |
| 07/10/2026 21:42 | 17 | 30.05 |
| 07/10/2026 21:42 | 2 | 30.05 |
| 07/10/2026 21:42 | 2 | 30.05 |
| 07/10/2026 21:42 | 20 | 30.05 |
| 07/10/2026 21:42 | 3 | 30.05 |
| 07/10/2026 21:42 | 100 | 30.05 |
| 07/10/2026 21:42 | 1 | 30.03 |
| 07/10/2026 21:42 | 10 | 30.03 |
| 07/10/2026 21:42 | 1 | 30.03 |
| 07/10/2026 21:42 | 22 | 30.03 |
| 07/10/2026 21:42 | 90 | 30.03 |
| 07/10/2026 21:42 | 10 | 30.03 |
| 07/10/2026 21:42 | 56 | 30.02 |
| 07/10/2026 21:42 | 2 | 30.02 |
| 07/10/2026 21:42 | 6 | 30.02 |
| 07/10/2026 21:42 | 20 | 30.02 |
| 07/10/2026 21:42 | 2 | 30.02 |
| 07/10/2026 21:42 | 200 | 30.02 |
| 07/10/2026 21:42 | 100 | 30.02 |
| 07/10/2026 21:42 | 5 | 30.02 |
| 07/10/2026 21:42 | 20 | 30.02 |
| 07/10/2026 21:42 | 20 | 30.01 |
| 07/10/2026 21:42 | 10 | 30.01 |
| 07/10/2026 21:42 | 2 | 30.01 |
| 07/10/2026 21:42 | 10 | 30.005 |
| 07/10/2026 21:41 | 5 | 30.005 |
| 07/10/2026 21:41 | 11 | 30.005 |
| 07/10/2026 21:41 | 10 | 30.005 |
| 07/10/2026 21:41 | 10 | 30.00 |
| 07/10/2026 21:41 | 5 | 30.00 |
| 07/10/2026 21:41 | 2 | 30.00 |
| 07/10/2026 21:41 | 78 | 30.00 |
| 07/10/2026 21:41 | 22 | 30.00 |
| 07/10/2026 21:41 | 154 | 30.02 |
| 07/10/2026 21:41 | 100 | 30.02 |
| 07/10/2026 21:41 | 89 | 30.02 |
| 07/10/2026 21:41 | 71 | 30.02 |
| 07/10/2026 21:41 | 100 | 30.01 |
| 07/10/2026 21:41 | 2 | 30.01 |
| 07/10/2026 21:41 | 95 | 30.01 |
| 07/10/2026 21:41 | 63 | 30.01 |
| 07/10/2026 21:41 | 6 | 30.00 |
| 07/10/2026 21:41 | 6 | 30.00 |
| 07/10/2026 21:41 | 200 | 30.00 |
| 07/10/2026 21:41 | 430 | 30.00 |
| 07/10/2026 21:41 | 2 | 30.00 |
| 07/10/2026 21:41 | 5 | 30.00 |
| 07/10/2026 21:41 | 6 | 30.00 |
| 07/10/2026 21:41 | 100 | 30.00 |
| 07/10/2026 21:40 | 100 | 30.00 |
| 07/10/2026 21:40 | 2 | 30.00 |
| 07/10/2026 21:40 | 10 | 30.00 |
| 07/10/2026 21:40 | 200 | 30.00 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 6 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 2 | 30.01 |
| 07/10/2026 21:40 | 82 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 9 | 30.01 |
| 07/10/2026 21:40 | 25 | 30.01 |
| 07/10/2026 21:40 | 10 | 30.00 |
| 07/10/2026 21:40 | 10 | 30.00 |
| 07/10/2026 21:40 | 5 | 30.01 |
| 07/10/2026 21:40 | 1 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.00 |
| 07/10/2026 21:40 | 130 | 30.00 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 125 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 1 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 130 | 30.01 |
| 07/10/2026 21:40 | 1 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.00 |
| 07/10/2026 21:40 | 170 | 30.02 |
| 07/10/2026 21:40 | 10 | 30.00 |
| 07/10/2026 21:40 | 1 | 30.00 |
| 07/10/2026 21:40 | 100 | 30.00 |
| 07/10/2026 21:40 | 26 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:40 | 100 | 30.01 |
| 07/10/2026 21:39 | 95 | 29.98 |
| 07/10/2026 21:39 | 10 | 30.00 |
| 07/10/2026 21:39 | 6 | 30.005 |
| 07/10/2026 21:38 | 10 | 30.005 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 10 | 30.00 |
| 07/10/2026 21:38 | 97 | 30.00 |
| 07/10/2026 21:38 | 11 | 30.015 |
| 07/10/2026 21:38 | 3 | 30.00 |
| 07/10/2026 21:38 | 1 | 30.00 |
| 07/10/2026 21:38 | 12 | 30.01 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 20 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.01 |
| 07/10/2026 21:38 | 14 | 30.015 |
| 07/10/2026 21:38 | 20 | 30.015 |
| 07/10/2026 21:38 | 30 | 30.015 |
| 07/10/2026 21:38 | 10 | 30.015 |
| 07/10/2026 21:38 | 89 | 30.01 |
| 07/10/2026 21:38 | 11 | 30.01 |
| 07/10/2026 21:38 | 40 | 30.01 |
| 07/10/2026 21:38 | 100 | 30.01 |
| 07/10/2026 21:38 | 22 | 30.01 |
| 07/10/2026 21:38 | 6 | 30.01 |
| 07/10/2026 21:38 | 72 | 30.01 |
| 07/10/2026 21:38 | 15 | 30.02 |
| 07/10/2026 21:38 | 10 | 30.02 |
| 07/10/2026 21:38 | 73 | 30.02 |
| 07/10/2026 21:38 | 73 | 30.02 |
| 07/10/2026 21:38 | 83 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 5 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 78 | 30.02 |
| 07/10/2026 21:38 | 60 | 30.01 |
| 07/10/2026 21:38 | 15 | 30.01 |
| 07/10/2026 21:38 | 17 | 30.01 |
| 07/10/2026 21:38 | 100 | 30.01 |
| 07/10/2026 21:38 | 40 | 30.02 |
| 07/10/2026 21:38 | 40 | 30.02 |
| 07/10/2026 21:38 | 40 | 30.02 |
| 07/10/2026 21:38 | 10 | 30.03 |
| 07/10/2026 21:38 | 12 | 30.03 |
| 07/10/2026 21:38 | 10 | 30.03 |
| 07/10/2026 21:38 | 200 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.02 |
| 07/10/2026 21:38 | 100 | 30.01 |
| 07/10/2026 21:38 | 5 | 30.00 |
| 07/10/2026 21:38 | 95 | 30.00 |
| 07/10/2026 21:38 | 5 | 29.995 |
| 07/10/2026 21:38 | 200 | 29.99 |
| 07/10/2026 21:38 | 7 | 30.00 |
| 07/10/2026 21:38 | 23 | 30.01 |
| 07/10/2026 21:38 | 1 | 30.01 |
| 07/10/2026 21:38 | 30 | 30.01 |
| 07/10/2026 21:38 | 100 | 30.01 |
| 07/10/2026 21:38 | 100 | 30.01 |
| 07/10/2026 21:38 | 12 | 30.01 |
| 07/10/2026 21:38 | 1 | 30.00 |
| 07/10/2026 21:38 | 26 | 30.00 |
| 07/10/2026 21:38 | 3 | 30.00 |
| 07/10/2026 21:38 | 95 | 30.00 |
| 07/10/2026 21:38 | 76 | 30.00 |
| 07/10/2026 21:38 | 3 | 30.00 |
| 07/10/2026 21:38 | 5 | 30.00 |
| 07/10/2026 21:38 | 4 | 29.99 |
| 07/10/2026 21:38 | 162 | 29.99 |
| 07/10/2026 21:38 | 134 | 29.99 |
| 07/10/2026 21:38 | 66 | 29.99 |
| 07/10/2026 21:38 | 24 | 29.99 |
| 07/10/2026 21:38 | 10 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 175 | 29.99 |
| 07/10/2026 21:38 | 75 | 29.99 |
| 07/10/2026 21:38 | 50 | 29.99 |
| 07/10/2026 21:38 | 25 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 75 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 75 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 25 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 50 | 29.99 |
| 07/10/2026 21:38 | 25 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 25 | 29.99 |
| 07/10/2026 21:38 | 75 | 29.99 |
| 07/10/2026 21:38 | 25 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 1 | 29.99 |
| 07/10/2026 21:38 | 99 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 296 | 29.99 |
| 07/10/2026 21:38 | 4 | 29.99 |
| 07/10/2026 21:38 | 41 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 42 | 29.99 |
| 07/10/2026 21:38 | 58 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 5 | 29.99 |
| 07/10/2026 21:38 | 100 | 29.99 |
| 07/10/2026 21:38 | 200 | 29.99 |
| 07/10/2026 21:38 | 300 | 29.99 |
| 07/10/2026 21:38 | 72 | 29.99 |
| 07/10/2026 21:38 | 300 | 29.99 |
| 07/10/2026 21:38 | 2 | 29.98 |
| 07/10/2026 21:38 | 10 | 29.98 |
| 07/10/2026 21:37 | 10 | 29.975 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 4 | 29.98 |
| 07/10/2026 21:37 | 10 | 29.98 |
| 07/10/2026 21:37 | 17 | 29.98 |
| 07/10/2026 21:37 | 75 | 29.98 |
| 07/10/2026 21:37 | 25 | 29.98 |
| 07/10/2026 21:37 | 75 | 29.98 |
| 07/10/2026 21:37 | 26 | 29.97 |
| 07/10/2026 21:37 | 3 | 29.97 |
| 07/10/2026 21:37 | 24 | 29.97 |
| 07/10/2026 21:37 | 176 | 29.97 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 86 | 29.97 |
| 07/10/2026 21:37 | 82 | 29.97 |
| 07/10/2026 21:37 | 20 | 29.97 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 24 | 29.96 |
| 07/10/2026 21:37 | 25 | 29.96 |
| 07/10/2026 21:37 | 4 | 29.96 |
| 07/10/2026 21:37 | 1 | 29.96 |
| 07/10/2026 21:37 | 1 | 29.96 |
| 07/10/2026 21:37 | 3 | 29.95 |
| 07/10/2026 21:37 | 3 | 29.95 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 10 | 29.96 |
| 07/10/2026 21:37 | 125 | 29.96 |
| 07/10/2026 21:37 | 50 | 29.96 |
| 07/10/2026 21:37 | 20 | 29.96 |
| 07/10/2026 21:37 | 180 | 29.96 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 200 | 29.96 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 20 | 29.95 |
| 07/10/2026 21:36 | 10 | 29.945 |
| 07/10/2026 21:36 | 90 | 29.945 |
| 07/10/2026 21:36 | 10 | 29.945 |
| 07/10/2026 21:36 | 3 | 29.92 |
| 07/10/2026 21:36 | 10 | 29.94 |
| 07/10/2026 21:36 | 10 | 29.94 |
| 07/10/2026 21:36 | 96 | 29.94 |
| 07/10/2026 21:36 | 4 | 29.94 |
| 07/10/2026 21:36 | 46 | 29.94 |
| 07/10/2026 21:36 | 50 | 29.94 |
| 07/10/2026 21:36 | 72 | 29.94 |
| 07/10/2026 21:36 | 89 | 29.94 |
| 07/10/2026 21:36 | 100 | 29.94 |
| 07/10/2026 21:36 | 50 | 29.93 |
| 07/10/2026 21:36 | 26 | 29.93 |
| 07/10/2026 21:36 | 50 | 29.93 |
| 07/10/2026 21:36 | 10 | 29.92 |
| 07/10/2026 21:35 | 12 | 29.93 |
| 07/10/2026 21:35 | 74 | 29.93 |
| 07/10/2026 21:35 | 73 | 29.93 |
| 07/10/2026 21:35 | 100 | 29.93 |
| 07/10/2026 21:35 | 50 | 29.92 |
| 07/10/2026 21:35 | 100 | 29.92 |
| 07/10/2026 21:35 | 100 | 29.92 |
| 07/10/2026 21:35 | 4 | 29.92 |
| 07/10/2026 21:35 | 45 | 29.91 |
| 07/10/2026 21:35 | 50 | 29.91 |
| 07/10/2026 21:35 | 50 | 29.91 |
| 07/10/2026 21:35 | 50 | 29.91 |
| 07/10/2026 21:35 | 30 | 29.91 |
| 07/10/2026 21:35 | 100 | 29.90 |
| 07/10/2026 21:35 | 16 | 29.90 |
| 07/10/2026 21:35 | 1 | 29.90 |
| 07/10/2026 21:35 | 100 | 29.90 |
| 07/10/2026 21:35 | 100 | 29.89 |
| 07/10/2026 21:35 | 26 | 29.89 |
| 07/10/2026 21:35 | 100 | 29.89 |
| 07/10/2026 21:35 | 4 | 29.89 |
| 07/10/2026 21:35 | 26 | 29.88 |
| 07/10/2026 21:35 | 16 | 29.88 |
| 07/10/2026 21:35 | 5 | 29.88 |
| 07/10/2026 21:35 | 32 | 29.88 |
| 07/10/2026 21:35 | 6 | 29.865 |
| 07/10/2026 21:35 | 100 | 29.865 |
| 07/10/2026 21:35 | 10 | 29.865 |
| 07/10/2026 21:35 | 28 | 29.88 |
| 07/10/2026 21:35 | 32 | 29.87 |
| 07/10/2026 21:34 | 31 | 29.87 |
| 07/10/2026 21:34 | 10 | 29.87 |
| 07/10/2026 21:34 | 10 | 29.87 |
| 07/10/2026 21:33 | 90 | 29.88 |
| 07/10/2026 21:33 | 26 | 29.87 |
| 07/10/2026 21:33 | 10 | 29.87 |
| 07/10/2026 21:33 | 60 | 29.87 |
| 07/10/2026 21:33 | 2 | 29.87 |
| 07/10/2026 21:33 | 45 | 29.87 |
| 07/10/2026 21:33 | 1 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 50 | 29.87 |
| 07/10/2026 21:33 | 75 | 29.87 |
| 07/10/2026 21:33 | 1 | 29.87 |
| 07/10/2026 21:33 | 13 | 29.87 |
| 07/10/2026 21:33 | 75 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 1 | 29.86 |
| 07/10/2026 21:32 | 45 | 29.85 |
| 07/10/2026 21:32 | 1 | 29.85 |
| 07/10/2026 21:32 | 5 | 29.86 |
| 07/10/2026 21:32 | 58 | 29.86 |
| 07/10/2026 21:32 | 45 | 29.86 |
| 07/10/2026 21:32 | 10 | 29.85 |
| 07/10/2026 21:32 | 20 | 29.85 |
| 07/10/2026 21:32 | 100 | 29.86 |
| 07/10/2026 21:32 | 10 | 29.86 |
| 07/10/2026 21:32 | 100 | 29.88 |
| 07/10/2026 21:32 | 47 | 29.88 |
| 07/10/2026 21:32 | 5 | 29.88 |
| 07/10/2026 21:32 | 92 | 29.88 |
| 07/10/2026 21:32 | 52 | 29.88 |
| 07/10/2026 21:32 | 100 | 29.87 |
| 07/10/2026 21:32 | 17 | 29.865 |
| 07/10/2026 21:31 | 100 | 29.85 |
| 07/10/2026 21:31 | 10 | 29.85 |
| 07/10/2026 21:31 | 6 | 29.85 |
| 07/10/2026 21:31 | 1 | 29.85 |
| 07/10/2026 21:31 | 10 | 29.85 |
| 07/10/2026 21:31 | 10 | 29.86 |
| 07/10/2026 21:31 | 49 | 29.86 |
| 07/10/2026 21:31 | 51 | 29.86 |
| 07/10/2026 21:31 | 400 | 29.87 |
| 07/10/2026 21:31 | 10 | 29.89 |
| 07/10/2026 21:31 | 40 | 29.90 |
| 07/10/2026 21:31 | 40 | 29.895 |
| 07/10/2026 21:31 | 1 | 29.87 |
| 07/10/2026 21:31 | 90 | 29.87 |
| 07/10/2026 21:31 | 10 | 29.87 |
| 07/10/2026 21:31 | 10 | 29.87 |
| 07/10/2026 21:31 | 1 | 29.87 |
| 07/10/2026 21:30 | 8 | 29.89 |
| 07/10/2026 21:30 | 10 | 29.90 |
| 07/10/2026 21:30 | 10 | 29.90 |
| 07/10/2026 21:30 | 14 | 29.90 |
| 07/10/2026 21:30 | 9 | 29.89 |
| 07/10/2026 21:30 | 91 | 29.89 |
| 07/10/2026 21:30 | 34 | 29.89 |
| 07/10/2026 21:30 | 10 | 29.89 |
| 07/10/2026 21:30 | 100 | 29.90 |
| 07/10/2026 21:30 | 96 | 29.92 |
| 07/10/2026 21:30 | 1 | 29.92 |
| 07/10/2026 21:30 | 83 | 29.92 |
| 07/10/2026 21:30 | 74 | 29.92 |
| 07/10/2026 21:30 | 10 | 29.92 |
| 07/10/2026 21:30 | 70 | 29.91 |
| 07/10/2026 21:30 | 85 | 29.91 |
| 07/10/2026 21:30 | 100 | 29.91 |
| 07/10/2026 21:30 | 83 | 29.91 |
| 07/10/2026 21:30 | 49 | 29.90 |
| 07/10/2026 21:30 | 5 | 29.90 |
| 07/10/2026 21:30 | 1 | 29.875 |
| 07/10/2026 21:30 | 6 | 29.875 |
| 07/10/2026 21:30 | 75 | 29.89 |
| 07/10/2026 21:30 | 9 | 29.88 |
| 07/10/2026 21:30 | 11 | 29.88 |
| 07/10/2026 21:30 | 3 | 29.88 |
| 07/10/2026 21:30 | 31 | 29.88 |
| 07/10/2026 21:30 | 5 | 29.88 |
| 07/10/2026 21:30 | 59 | 29.87 |
| 07/10/2026 21:30 | 25 | 29.87 |
| 07/10/2026 21:30 | 1 | 29.87 |
| 07/10/2026 21:30 | 3 | 29.88 |
| 07/10/2026 21:30 | 5 | 29.87 |
| 07/10/2026 21:30 | 34 | 29.87 |
| 07/10/2026 21:30 | 42 | 29.88 |
| 07/10/2026 21:30 | 34 | 29.88 |
| 07/10/2026 21:30 | 100 | 29.87 |
| 07/10/2026 21:30 | 100 | 29.87 |
| 07/10/2026 21:30 | 34 | 29.87 |
| 07/10/2026 21:30 | 1 | 29.87 |
| 07/10/2026 21:30 | 5 | 29.87 |
| 07/10/2026 21:30 | 34 | 29.87 |
| 07/10/2026 21:30 | 100 | 29.87 |
| 07/10/2026 21:30 | 36 | 29.88 |
| 07/10/2026 21:30 | 30 | 29.88 |
| 07/10/2026 21:30 | 5 | 29.88 |
| 07/10/2026 21:30 | 100 | 29.88 |
| 07/10/2026 21:30 | 100 | 29.88 |
| 07/10/2026 21:30 | 34 | 29.88 |
| 07/10/2026 21:30 | 5 | 29.87 |
| 07/10/2026 21:30 | 100 | 29.87 |
| 07/10/2026 21:30 | 37 | 29.90 |
| 07/10/2026 21:30 | 9 | 29.89 |
| 07/10/2026 21:30 | 1 | 29.89 |
| 07/10/2026 21:30 | 36 | 29.89 |
| 07/10/2026 21:30 | 99 | 29.89 |
| 07/10/2026 21:30 | 1 | 29.89 |
| 07/10/2026 21:30 | 100 | 29.88 |
| 07/10/2026 21:30 | 36 | 29.88 |
| 07/10/2026 21:30 | 11 | 29.89 |
| 07/10/2026 21:30 | 400 | 29.90 |
| 07/10/2026 21:30 | 10 | 29.90 |
| 07/10/2026 21:30 | 90 | 29.89 |
| 07/10/2026 21:30 | 10 | 29.89 |
| 07/10/2026 21:30 | 11 | 29.89 |
| 07/10/2026 21:30 | 11 | 29.89 |
| 07/10/2026 21:30 | 25 | 29.89 |
| 07/10/2026 21:30 | 100 | 29.89 |
| 07/10/2026 21:30 | 5 | 29.89 |
| 07/10/2026 21:30 | 40 | 29.89 |
| 07/10/2026 21:30 | 60 | 29.89 |
| 07/10/2026 21:30 | 36 | 29.90 |
| 07/10/2026 21:30 | 100 | 29.89 |
| 07/10/2026 21:30 | 70 | 29.90 |
| 07/10/2026 21:30 | 5 | 29.90 |
| 07/10/2026 21:30 | 4 | 29.90 |
| 07/10/2026 21:30 | 100 | 29.90 |
| 07/10/2026 21:30 | 6 | 29.90 |
| 07/10/2026 21:29 | 1 | 29.86 |
| 07/10/2026 21:29 | 5 | 29.86 |
| 07/10/2026 21:29 | 5 | 29.86 |
| 07/10/2026 21:29 | 1 | 29.86 |
| 07/10/2026 21:29 | 75 | 29.89 |
| 07/10/2026 21:29 | 125 | 29.89 |
| 07/10/2026 21:29 | 1 | 29.88 |
| 07/10/2026 21:29 | 39 | 29.88 |
| 07/10/2026 21:29 | 16 | 29.88 |
| 07/10/2026 21:29 | 4 | 29.88 |
| 07/10/2026 21:29 | 2 | 29.88 |
| 07/10/2026 21:29 | 2 | 29.88 |
| 07/10/2026 21:29 | 16 | 29.88 |
| 07/10/2026 21:29 | 16 | 29.89 |
| 07/10/2026 21:29 | 2 | 29.89 |
| 07/10/2026 21:29 | 39 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 48 | 29.88 |
| 07/10/2026 21:29 | 40 | 29.88 |
| 07/10/2026 21:29 | 10 | 29.88 |
| 07/10/2026 21:29 | 15 | 29.88 |
| 07/10/2026 21:29 | 4 | 29.88 |
| 07/10/2026 21:29 | 86 | 29.89 |
| 07/10/2026 21:29 | 14 | 29.89 |
| 07/10/2026 21:29 | 125 | 29.89 |
| 07/10/2026 21:29 | 16 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 50 | 29.89 |
| 07/10/2026 21:29 | 71 | 29.91 |
| 07/10/2026 21:29 | 125 | 29.91 |
| 07/10/2026 21:29 | 2 | 29.91 |
| 07/10/2026 21:29 | 2 | 29.91 |
| 07/10/2026 21:29 | 4 | 29.90 |
| 07/10/2026 21:29 | 6 | 29.91 |
| 07/10/2026 21:29 | 69 | 29.91 |
| 07/10/2026 21:29 | 2 | 29.91 |
| 07/10/2026 21:28 | 100 | 29.88 |
| 07/10/2026 21:28 | 10 | 29.87 |
| 07/10/2026 21:28 | 100 | 29.87 |
| 07/10/2026 21:28 | 300 | 29.89 |
| 07/10/2026 21:28 | 5 | 29.88 |
| 07/10/2026 21:28 | 10 | 29.88 |
| 07/10/2026 21:28 | 300 | 29.88 |
| 07/10/2026 21:27 | 10 | 29.905 |
| 07/10/2026 21:27 | 10 | 29.905 |
| 07/10/2026 21:27 | 10 | 29.905 |
| 07/10/2026 21:27 | 15 | 29.905 |
| 07/10/2026 21:27 | 16 | 29.905 |
| 07/10/2026 21:27 | 4 | 29.91 |
| 07/10/2026 21:27 | 1 | 29.90 |
| 07/10/2026 21:27 | 7 | 29.90 |
| 07/10/2026 21:27 | 100 | 29.90 |
| 07/10/2026 21:27 | 18 | 29.90 |
| 07/10/2026 21:27 | 100 | 29.90 |
| 07/10/2026 21:27 | 44 | 29.90 |
| 07/10/2026 21:27 | 5 | 29.91 |
| 07/10/2026 21:27 | 12 | 29.91 |
| 07/10/2026 21:27 | 44 | 29.91 |
| 07/10/2026 21:27 | 44 | 29.91 |
| 07/10/2026 21:27 | 100 | 29.91 |
| 07/10/2026 21:27 | 44 | 29.91 |
| 07/10/2026 21:27 | 100 | 29.92 |
| 07/10/2026 21:27 | 100 | 29.92 |
| 07/10/2026 21:27 | 10 | 29.92 |
| 07/10/2026 21:27 | 92 | 29.92 |
| 07/10/2026 21:27 | 100 | 29.91 |
| 07/10/2026 21:27 | 30 | 29.90 |
| 07/10/2026 21:27 | 1 | 29.88 |
| 07/10/2026 21:26 | 10 | 29.88 |
| 07/10/2026 21:26 | 15 | 29.88 |
| 07/10/2026 21:26 | 90 | 29.89 |
| 07/10/2026 21:26 | 10 | 29.89 |
| 07/10/2026 21:26 | 2 | 29.89 |
| 07/10/2026 21:26 | 10 | 29.87 |
| 07/10/2026 21:26 | 39 | 29.87 |
| 07/10/2026 21:26 | 1 | 29.87 |
| 07/10/2026 21:26 | 100 | 29.87 |
| 07/10/2026 21:26 | 14 | 29.86 |
| 07/10/2026 21:26 | 25 | 29.86 |
| 07/10/2026 21:26 | 82 | 29.86 |
| 07/10/2026 21:26 | 18 | 29.86 |
| 07/10/2026 21:26 | 75 | 29.86 |
| 07/10/2026 21:26 | 200 | 29.85 |
| 07/10/2026 21:26 | 10 | 29.85 |
| 07/10/2026 21:26 | 290 | 29.85 |
| 07/10/2026 21:26 | 10 | 29.85 |
| 07/10/2026 21:26 | 200 | 29.85 |
| 07/10/2026 21:26 | 1 | 29.85 |
| 07/10/2026 21:26 | 1 | 29.85 |
| 07/10/2026 21:26 | 6 | 29.85 |
| 07/10/2026 21:26 | 20 | 29.85 |
| 07/10/2026 21:26 | 3 | 29.85 |
| 07/10/2026 21:26 | 200 | 29.85 |
| 07/10/2026 21:26 | 1 | 29.84 |
| 07/10/2026 21:26 | 10 | 29.835 |
| 07/10/2026 21:26 | 100 | 29.83 |
| 07/10/2026 21:26 | 1 | 29.84 |
| 07/10/2026 21:26 | 10 | 29.84 |
| 07/10/2026 21:26 | 100 | 29.84 |
| 07/10/2026 21:25 | 100 | 29.83 |
| 07/10/2026 21:25 | 6 | 29.83 |
| 07/10/2026 21:25 | 50 | 29.83 |
| 07/10/2026 21:25 | 100 | 29.83 |
| 07/10/2026 21:25 | 100 | 29.83 |
| 07/10/2026 21:25 | 1 | 29.805 |
| 07/10/2026 21:25 | 60 | 29.81 |
| 07/10/2026 21:25 | 100 | 29.80 |
| 07/10/2026 21:25 | 100 | 29.80 |
| 07/10/2026 21:25 | 89 | 29.81 |
| 07/10/2026 21:25 | 5 | 29.81 |
| 07/10/2026 21:25 | 5 | 29.81 |
| 07/10/2026 21:25 | 10 | 29.81 |
| 07/10/2026 21:25 | 186 | 29.81 |
| 07/10/2026 21:25 | 14 | 29.81 |
| 07/10/2026 21:25 | 3 | 29.81 |
| 07/10/2026 21:25 | 6 | 29.81 |
| 07/10/2026 21:25 | 42 | 29.81 |
| 07/10/2026 21:25 | 18 | 29.81 |
| 07/10/2026 21:25 | 10 | 29.82 |
| 07/10/2026 21:24 | 100 | 29.825 |
| 07/10/2026 21:24 | 10 | 29.82 |
| 07/10/2026 21:24 | 5 | 29.82 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 20 | 29.83 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 100 | 29.83 |
| 07/10/2026 21:24 | 10 | 29.815 |
| 07/10/2026 21:24 | 10 | 29.815 |
| 07/10/2026 21:23 | 10 | 29.815 |
| 07/10/2026 21:23 | 90 | 29.815 |
| 07/10/2026 21:23 | 10 | 29.815 |
| 07/10/2026 21:23 | 25 | 29.82 |
| 07/10/2026 21:23 | 100 | 29.82 |
| 07/10/2026 21:23 | 100 | 29.82 |
| 07/10/2026 21:23 | 10 | 29.82 |
| 07/10/2026 21:23 | 135 | 29.83 |
| 07/10/2026 21:23 | 65 | 29.83 |
| 07/10/2026 21:23 | 10 | 29.84 |
| 07/10/2026 21:23 | 131 | 29.83 |
| 07/10/2026 21:23 | 69 | 29.83 |
| 07/10/2026 21:23 | 131 | 29.83 |
| 07/10/2026 21:23 | 69 | 29.83 |
| 07/10/2026 21:23 | 11 | 29.83 |
| 07/10/2026 21:23 | 200 | 29.83 |
| 07/10/2026 21:23 | 200 | 29.83 |
| 07/10/2026 21:23 | 10 | 29.82 |
| 07/10/2026 21:22 | 4 | 29.83 |
| 07/10/2026 21:22 | 10 | 29.83 |
| 07/10/2026 21:22 | 19 | 29.83 |
| 07/10/2026 21:22 | 11 | 29.83 |
| 07/10/2026 21:22 | 100 | 29.83 |
| 07/10/2026 21:22 | 10 | 29.83 |
| 07/10/2026 21:22 | 42 | 29.83 |
| 07/10/2026 21:22 | 10 | 29.855 |
| 07/10/2026 21:22 | 3 | 29.86 |
| 07/10/2026 21:22 | 100 | 29.86 |
| 07/10/2026 21:22 | 100 | 29.85 |
| 07/10/2026 21:22 | 11 | 29.85 |
| 07/10/2026 21:22 | 6 | 29.85 |
| 07/10/2026 21:22 | 65 | 29.85 |
| 07/10/2026 21:22 | 100 | 29.85 |
| 07/10/2026 21:22 | 100 | 29.84 |
| 07/10/2026 21:22 | 12 | 29.84 |
| 07/10/2026 21:22 | 90 | 29.84 |
| 07/10/2026 21:22 | 400 | 29.84 |
| 07/10/2026 21:22 | 300 | 29.84 |
| 07/10/2026 21:22 | 2 | 29.84 |
| 07/10/2026 21:22 | 6 | 29.84 |
| 07/10/2026 21:22 | 99 | 29.84 |
| 07/10/2026 21:22 | 11 | 29.84 |
| 07/10/2026 21:22 | 100 | 29.82 |
| 07/10/2026 21:21 | 5 | 29.83 |
| 07/10/2026 21:21 | 25 | 29.83 |
| 07/10/2026 21:20 | 25 | 29.815 |
| 07/10/2026 21:20 | 24 | 29.82 |
| 07/10/2026 21:19 | 100 | 29.83 |
| 07/10/2026 21:19 | 5 | 29.82 |
| 07/10/2026 21:19 | 5 | 29.82 |
| 07/10/2026 21:19 | 71 | 29.82 |
| 07/10/2026 21:19 | 25 | 29.82 |
| 07/10/2026 21:19 | 38 | 29.82 |
| 07/10/2026 21:19 | 7 | 29.82 |
| 07/10/2026 21:19 | 7 | 29.82 |
| 07/10/2026 21:19 | 9 | 29.82 |
| 07/10/2026 21:19 | 9 | 29.82 |
| 07/10/2026 21:19 | 37 | 29.82 |
| 07/10/2026 21:19 | 33 | 29.82 |
| 07/10/2026 21:19 | 33 | 29.81 |
| 07/10/2026 21:19 | 100 | 29.80 |
| 07/10/2026 21:19 | 100 | 29.80 |
| 07/10/2026 21:19 | 200 | 29.80 |
| 07/10/2026 21:19 | 17 | 29.80 |
| 07/10/2026 21:19 | 13 | 29.80 |
| 07/10/2026 21:19 | 27 | 29.80 |
| 07/10/2026 21:19 | 10 | 29.80 |
| 07/10/2026 21:19 | 10 | 29.80 |
| 07/10/2026 21:19 | 82 | 29.80 |
| 07/10/2026 21:19 | 18 | 29.80 |
| 07/10/2026 21:19 | 190 | 29.81 |
| 07/10/2026 21:19 | 110 | 29.81 |
| 07/10/2026 21:19 | 3 | 29.83 |
| 07/10/2026 21:19 | 13 | 29.83 |
| 07/10/2026 21:19 | 8 | 29.83 |
| 07/10/2026 21:19 | 5 | 29.83 |
| 07/10/2026 21:19 | 10 | 29.83 |
| 07/10/2026 21:19 | 100 | 29.84 |
| 07/10/2026 21:18 | 10 | 29.83 |
| 07/10/2026 21:17 | 65 | 29.81 |
| 07/10/2026 21:17 | 66 | 29.80 |
| 07/10/2026 21:17 | 200 | 29.80 |
| 07/10/2026 21:17 | 60 | 29.80 |
| 07/10/2026 21:17 | 100 | 29.80 |
| 07/10/2026 21:17 | 138 | 29.80 |
| 07/10/2026 21:17 | 10 | 29.77 |
| 07/10/2026 21:17 | 100 | 29.77 |
| 07/10/2026 21:17 | 10 | 29.78 |
| 07/10/2026 21:17 | 290 | 29.78 |
| 07/10/2026 21:17 | 10 | 29.78 |
| 07/10/2026 21:17 | 10 | 29.79 |
| 07/10/2026 21:17 | 1 | 29.79 |
| 07/10/2026 21:17 | 10 | 29.80 |
| 07/10/2026 21:17 | 100 | 29.80 |
| 07/10/2026 21:17 | 20 | 29.81 |
| 07/10/2026 21:17 | 10 | 29.81 |
| 07/10/2026 21:17 | 100 | 29.81 |
| 07/10/2026 21:17 | 1 | 29.82 |
| 07/10/2026 21:17 | 15 | 29.835 |
| 07/10/2026 21:16 | 15 | 29.83 |
| 07/10/2026 21:16 | 2 | 29.83 |
| 07/10/2026 21:16 | 9 | 29.83 |
| 07/10/2026 21:16 | 37 | 29.83 |
| 07/10/2026 21:16 | 44 | 29.83 |
| 07/10/2026 21:16 | 60 | 29.83 |
| 07/10/2026 21:16 | 5 | 29.83 |
| 07/10/2026 21:16 | 7 | 29.83 |
| 07/10/2026 21:16 | 10 | 29.83 |
| 07/10/2026 21:16 | 100 | 29.83 |
| 07/10/2026 21:16 | 10 | 29.84 |
| 07/10/2026 21:16 | 2 | 29.84 |
| 07/10/2026 21:16 | 100 | 29.84 |
| 07/10/2026 21:16 | 1 | 29.84 |
| 07/10/2026 21:16 | 10 | 29.85 |
| 07/10/2026 21:16 | 61 | 29.85 |
| 07/10/2026 21:16 | 3 | 29.85 |
| 07/10/2026 21:16 | 39 | 29.87 |
| 07/10/2026 21:16 | 61 | 29.87 |
| 07/10/2026 21:16 | 100 | 29.87 |
| 07/10/2026 21:16 | 100 | 29.87 |
| 07/10/2026 21:16 | 10 | 29.88 |
| 07/10/2026 21:16 | 27 | 29.88 |
| 07/10/2026 21:16 | 2 | 29.89 |
| 07/10/2026 21:16 | 5 | 29.90 |
| 07/10/2026 21:16 | 5 | 29.90 |
| 07/10/2026 21:16 | 4 | 29.90 |
| 07/10/2026 21:16 | 100 | 29.90 |
| 07/10/2026 21:16 | 49 | 29.91 |
| 07/10/2026 21:16 | 49 | 29.91 |
| 07/10/2026 21:16 | 2 | 29.92 |
| 07/10/2026 21:16 | 57 | 29.91 |
| 07/10/2026 21:16 | 57 | 29.91 |
| 07/10/2026 21:16 | 4 | 29.91 |
| 07/10/2026 21:16 | 2 | 29.91 |
| 07/10/2026 21:16 | 49 | 29.91 |
| 07/10/2026 21:16 | 49 | 29.91 |
| 07/10/2026 21:16 | 10 | 29.92 |
| 07/10/2026 21:16 | 100 | 29.92 |
| 07/10/2026 21:16 | 6 | 29.92 |
| 07/10/2026 21:15 | 100 | 29.91 |
| 07/10/2026 21:15 | 100 | 29.91 |
| 07/10/2026 21:15 | 5 | 29.91 |
| 07/10/2026 21:15 | 10 | 29.91 |
| 07/10/2026 21:15 | 6 | 29.91 |
| 07/10/2026 21:15 | 194 | 29.91 |
| 07/10/2026 21:15 | 100 | 29.91 |
| 07/10/2026 21:15 | 10 | 29.91 |
| 07/10/2026 21:15 | 200 | 29.91 |
| 07/10/2026 21:15 | 4 | 29.91 |
| 07/10/2026 21:15 | 30 | 29.91 |
| 07/10/2026 21:15 | 70 | 29.91 |
| 07/10/2026 21:15 | 30 | 29.91 |
| 07/10/2026 21:15 | 70 | 29.91 |
| 07/10/2026 21:15 | 30 | 29.91 |
| 07/10/2026 21:15 | 100 | 29.89 |
| 07/10/2026 21:15 | 8 | 29.89 |
| 07/10/2026 21:15 | 69 | 29.89 |
| 07/10/2026 21:15 | 79 | 29.89 |
| 07/10/2026 21:15 | 100 | 29.89 |
| 07/10/2026 21:15 | 100 | 29.88 |
| 07/10/2026 21:15 | 80 | 29.88 |
| 07/10/2026 21:15 | 100 | 29.88 |
| 07/10/2026 21:15 | 10 | 29.87 |
| 07/10/2026 21:15 | 43 | 29.87 |
| 07/10/2026 21:15 | 57 | 29.87 |
| 07/10/2026 21:15 | 100 | 29.86 |
| 07/10/2026 21:15 | 200 | 29.86 |
| 07/10/2026 21:15 | 77 | 29.86 |
| 07/10/2026 21:15 | 4 | 29.86 |
| 07/10/2026 21:15 | 1 | 29.85 |
| 07/10/2026 21:15 | 9 | 29.85 |
| 07/10/2026 21:15 | 100 | 29.85 |
| 07/10/2026 21:15 | 1 | 29.86 |
| 07/10/2026 21:15 | 10 | 29.87 |
| 07/10/2026 21:15 | 20 | 29.87 |
| 07/10/2026 21:15 | 3 | 29.87 |
| 07/10/2026 21:15 | 60 | 29.87 |
| 07/10/2026 21:15 | 16 | 29.87 |
| 07/10/2026 21:15 | 3 | 29.87 |
| 07/10/2026 21:15 | 300 | 29.88 |
| 07/10/2026 21:15 | 10 | 29.89 |
| 07/10/2026 21:14 | 10 | 29.885 |
| 07/10/2026 21:14 | 100 | 29.86 |
| 07/10/2026 21:14 | 200 | 29.86 |
| 07/10/2026 21:14 | 18 | 29.86 |
| 07/10/2026 21:14 | 10 | 29.85 |
| 07/10/2026 21:14 | 200 | 29.83 |
| 07/10/2026 21:14 | 100 | 29.82 |
| 07/10/2026 21:14 | 100 | 29.82 |
| 07/10/2026 21:14 | 79 | 29.82 |
| 07/10/2026 21:14 | 70 | 29.82 |
| 07/10/2026 21:14 | 113 | 29.81 |
| 07/10/2026 21:14 | 69 | 29.81 |
| 07/10/2026 21:14 | 83 | 29.81 |
| 07/10/2026 21:14 | 51 | 29.80 |
| 07/10/2026 21:14 | 10 | 29.79 |
| 07/10/2026 21:13 | 43 | 29.785 |
| 07/10/2026 21:13 | 2 | 29.785 |
| 07/10/2026 21:13 | 100 | 29.78 |
| 07/10/2026 21:13 | 100 | 29.78 |
| 07/10/2026 21:13 | 68 | 29.78 |
| 07/10/2026 21:13 | 100 | 29.78 |
| 07/10/2026 21:13 | 2 | 29.77 |
| 07/10/2026 21:13 | 9 | 29.77 |
| 07/10/2026 21:13 | 116 | 29.77 |
| 07/10/2026 21:13 | 10 | 29.77 |
| 07/10/2026 21:13 | 12 | 29.76 |
| 07/10/2026 21:13 | 6 | 29.76 |
| 07/10/2026 21:13 | 10 | 29.76 |
| 07/10/2026 21:12 | 5 | 29.75 |
| 07/10/2026 21:12 | 10 | 29.755 |
| 07/10/2026 21:12 | 100 | 29.755 |
| 07/10/2026 21:11 | 100 | 29.765 |
| 07/10/2026 21:11 | 2 | 29.765 |
| 07/10/2026 21:11 | 6 | 29.765 |
| 07/10/2026 21:11 | 100 | 29.77 |
| 07/10/2026 21:11 | 10 | 29.76 |
| 07/10/2026 21:11 | 10 | 29.76 |
| 07/10/2026 21:11 | 9 | 29.76 |
| 07/10/2026 21:11 | 100 | 29.76 |
| 07/10/2026 21:11 | 10 | 29.76 |
| 07/10/2026 21:11 | 25 | 29.775 |
| 07/10/2026 21:11 | 25 | 29.775 |
| 07/10/2026 21:11 | 10 | 29.78 |
| 07/10/2026 21:11 | 100 | 29.78 |
| 07/10/2026 21:11 | 4 | 29.78 |
| 07/10/2026 21:11 | 100 | 29.78 |
| 07/10/2026 21:11 | 100 | 29.77 |
| 07/10/2026 21:11 | 4 | 29.77 |
| 07/10/2026 21:10 | 10 | 29.77 |
| 07/10/2026 21:10 | 10 | 29.77 |
| 07/10/2026 21:10 | 98 | 29.77 |
| 07/10/2026 21:10 | 2 | 29.77 |
| 07/10/2026 21:10 | 10 | 29.78 |
| 07/10/2026 21:10 | 10 | 29.78 |
| 07/10/2026 21:10 | 10 | 29.78 |
| 07/10/2026 21:10 | 100 | 29.78 |
| 07/10/2026 21:10 | 10 | 29.79 |
| 07/10/2026 21:10 | 5 | 29.79 |
| 07/10/2026 21:10 | 10 | 29.79 |
| 07/10/2026 21:10 | 2 | 29.79 |
| 07/10/2026 21:10 | 2 | 29.79 |
| 07/10/2026 21:10 | 10 | 29.79 |
| 07/10/2026 21:10 | 100 | 29.79 |
| 07/10/2026 21:09 | 100 | 29.80 |
| 07/10/2026 21:09 | 54 | 29.80 |
| 07/10/2026 21:09 | 46 | 29.80 |
| 07/10/2026 21:09 | 199 | 29.80 |
| 07/10/2026 21:09 | 1 | 29.80 |
| 07/10/2026 21:09 | 25 | 29.81 |
| 07/10/2026 21:09 | 100 | 29.81 |
| 07/10/2026 21:09 | 100 | 29.81 |
| 07/10/2026 21:09 | 10 | 29.80 |
| 07/10/2026 21:09 | 1 | 29.80 |
| 07/10/2026 21:09 | 5 | 29.80 |
| 07/10/2026 21:09 | 2 | 29.80 |
| 07/10/2026 21:09 | 100 | 29.80 |
| 07/10/2026 21:09 | 1 | 29.81 |
| 07/10/2026 21:08 | 5 | 29.82 |
| 07/10/2026 21:08 | 57 | 29.82 |
| 07/10/2026 21:08 | 100 | 29.82 |
| 07/10/2026 21:08 | 29 | 29.82 |
| 07/10/2026 21:08 | 29 | 29.82 |
| 07/10/2026 21:08 | 2 | 29.82 |
| 07/10/2026 21:08 | 7 | 29.82 |
| 07/10/2026 21:08 | 100 | 29.81 |
| 07/10/2026 21:08 | 29 | 29.81 |
| 07/10/2026 21:08 | 29 | 29.81 |
| 07/10/2026 21:08 | 68 | 29.82 |
| 07/10/2026 21:08 | 100 | 29.82 |
| 07/10/2026 21:08 | 100 | 29.81 |
| 07/10/2026 21:08 | 2 | 29.81 |
| 07/10/2026 21:08 | 100 | 29.81 |
| 07/10/2026 21:08 | 10 | 29.81 |
| 07/10/2026 21:08 | 100 | 29.81 |
| 07/10/2026 21:08 | 3 | 29.81 |
| 07/10/2026 21:08 | 20 | 29.83 |
| 07/10/2026 21:08 | 200 | 29.83 |
| 07/10/2026 21:08 | 100 | 29.83 |
| 07/10/2026 21:08 | 10 | 29.84 |
| 07/10/2026 21:08 | 10 | 29.84 |
| 07/10/2026 21:08 | 71 | 29.84 |
| 07/10/2026 21:08 | 29 | 29.84 |
| 07/10/2026 21:08 | 10 | 29.85 |
| 07/10/2026 21:08 | 100 | 29.85 |
| 07/10/2026 21:08 | 100 | 29.85 |
| 07/10/2026 21:08 | 10 | 29.86 |
| 07/10/2026 21:08 | 10 | 29.86 |
| 07/10/2026 21:08 | 79 | 29.86 |
| 07/10/2026 21:08 | 100 | 29.86 |
| 07/10/2026 21:08 | 3 | 29.88 |
| 07/10/2026 21:08 | 10 | 29.88 |
| 07/10/2026 21:08 | 200 | 29.88 |
| 07/10/2026 21:08 | 23 | 29.88 |
| 07/10/2026 21:08 | 23 | 29.88 |
| 07/10/2026 21:08 | 4 | 29.88 |
| 07/10/2026 21:08 | 23 | 29.88 |
| 07/10/2026 21:08 | 23 | 29.88 |
| 07/10/2026 21:08 | 100 | 29.87 |
| 07/10/2026 21:08 | 23 | 29.87 |
| 07/10/2026 21:08 | 23 | 29.87 |
| 07/10/2026 21:08 | 10 | 29.88 |
| 07/10/2026 21:08 | 1 | 29.89 |
| 07/10/2026 21:08 | 23 | 29.89 |
| 07/10/2026 21:08 | 14 | 29.89 |
| 07/10/2026 21:08 | 43 | 29.89 |
| 07/10/2026 21:08 | 10 | 29.89 |
| 07/10/2026 21:08 | 23 | 29.89 |
| 07/10/2026 21:08 | 24 | 29.89 |
| 07/10/2026 21:08 | 100 | 29.88 |
| 07/10/2026 21:08 | 100 | 29.88 |
| 07/10/2026 21:08 | 79 | 29.88 |
| 07/10/2026 21:08 | 21 | 29.88 |
| 07/10/2026 21:08 | 9 | 29.87 |
| 07/10/2026 21:08 | 34 | 29.88 |
| 07/10/2026 21:08 | 23 | 29.88 |
| 07/10/2026 21:08 | 100 | 29.88 |
| 07/10/2026 21:08 | 23 | 29.88 |
| 07/10/2026 21:08 | 5 | 29.87 |
| 07/10/2026 21:08 | 4 | 29.87 |
| 07/10/2026 21:08 | 3 | 29.87 |
| 07/10/2026 21:08 | 3 | 29.87 |
| 07/10/2026 21:08 | 100 | 29.87 |
| 07/10/2026 21:08 | 100 | 29.87 |
| 07/10/2026 21:08 | 100 | 29.87 |
| 07/10/2026 21:08 | 35 | 29.88 |
| 07/10/2026 21:08 | 10 | 29.89 |
| 07/10/2026 21:08 | 25 | 29.89 |
| 07/10/2026 21:07 | 2 | 29.89 |
| 07/10/2026 21:07 | 10 | 29.895 |
| 07/10/2026 21:06 | 83 | 29.89 |
| 07/10/2026 21:06 | 17 | 29.89 |
| 07/10/2026 21:06 | 100 | 29.89 |
| 07/10/2026 21:06 | 70 | 29.90 |
| 07/10/2026 21:06 | 70 | 29.89 |
| 07/10/2026 21:06 | 1 | 29.885 |
| 07/10/2026 21:06 | 17 | 29.885 |
| 07/10/2026 21:06 | 26 | 29.88 |
| 07/10/2026 21:06 | 6 | 29.89 |
| 07/10/2026 21:06 | 6 | 29.89 |
| 07/10/2026 21:06 | 39 | 29.88 |
| 07/10/2026 21:06 | 37 | 29.89 |
| 07/10/2026 21:06 | 11 | 29.89 |
| 07/10/2026 21:06 | 27 | 29.89 |
| 07/10/2026 21:06 | 100 | 29.89 |
| 07/10/2026 21:06 | 10 | 29.89 |
| 07/10/2026 21:06 | 10 | 29.89 |
| 07/10/2026 21:06 | 1 | 29.92 |
| 07/10/2026 21:06 | 100 | 29.92 |
| 07/10/2026 21:06 | 37 | 29.92 |
| 07/10/2026 21:06 | 38 | 29.92 |
| 07/10/2026 21:06 | 100 | 29.92 |
| 07/10/2026 21:06 | 100 | 29.91 |
| 07/10/2026 21:06 | 3 | 29.91 |
| 07/10/2026 21:06 | 10 | 29.91 |
| 07/10/2026 21:06 | 21 | 29.91 |
| 07/10/2026 21:06 | 16 | 29.91 |
| 07/10/2026 21:06 | 37 | 29.91 |
| 07/10/2026 21:06 | 37 | 29.91 |
| 07/10/2026 21:06 | 10 | 29.92 |
| 07/10/2026 21:06 | 200 | 29.92 |
| 07/10/2026 21:06 | 1 | 29.92 |
| 07/10/2026 21:06 | 100 | 29.91 |
| 07/10/2026 21:06 | 125 | 29.91 |
| 07/10/2026 21:06 | 1 | 29.90 |
| 07/10/2026 21:06 | 1 | 29.89 |
| 07/10/2026 21:06 | 59 | 29.87 |
| 07/10/2026 21:06 | 6 | 29.87 |
| 07/10/2026 21:06 | 393 | 29.87 |
| 07/10/2026 21:06 | 5 | 29.86 |
| 07/10/2026 21:06 | 6 | 29.86 |
| 07/10/2026 21:06 | 6 | 29.86 |
| 07/10/2026 21:06 | 11 | 29.85 |
| 07/10/2026 21:06 | 37 | 29.85 |
| 07/10/2026 21:06 | 37 | 29.85 |
| 07/10/2026 21:06 | 37 | 29.85 |
| 07/10/2026 21:06 | 37 | 29.83 |
| 07/10/2026 21:06 | 37 | 29.83 |
| 07/10/2026 21:06 | 37 | 29.83 |
| 07/10/2026 21:06 | 37 | 29.84 |
| 07/10/2026 21:06 | 37 | 29.84 |
| 07/10/2026 21:06 | 37 | 29.84 |
| 07/10/2026 21:06 | 37 | 29.84 |
| 07/10/2026 21:06 | 25 | 29.85 |
| 07/10/2026 21:06 | 100 | 29.85 |
| 07/10/2026 21:06 | 100 | 29.85 |
| 07/10/2026 21:06 | 30 | 29.85 |
| 07/10/2026 21:06 | 12 | 29.85 |
| 07/10/2026 21:06 | 4 | 29.85 |
| 07/10/2026 21:06 | 1 | 29.84 |
| 07/10/2026 21:06 | 15 | 29.83 |
| 07/10/2026 21:06 | 100 | 29.82 |
| 07/10/2026 21:06 | 37 | 29.82 |
| 07/10/2026 21:06 | 37 | 29.82 |
| 07/10/2026 21:06 | 25 | 29.80 |
| 07/10/2026 21:06 | 25 | 29.80 |
| 07/10/2026 21:06 | 25 | 29.80 |
| 07/10/2026 21:06 | 25 | 29.80 |
| 07/10/2026 21:06 | 3 | 29.80 |
| 07/10/2026 21:06 | 18 | 29.78 |
| 07/10/2026 21:06 | 125 | 29.79 |
| 07/10/2026 21:06 | 100 | 29.79 |
| 07/10/2026 21:06 | 49 | 29.79 |
| 07/10/2026 21:06 | 3 | 29.79 |
| 07/10/2026 21:06 | 1 | 29.80 |
| 07/10/2026 21:06 | 100 | 29.79 |
| 07/10/2026 21:06 | 2 | 29.77 |
| 07/10/2026 21:06 | 3 | 29.77 |
| 07/10/2026 21:06 | 2 | 29.75 |
| 07/10/2026 21:06 | 90 | 29.75 |
| 07/10/2026 21:06 | 37 | 29.75 |
| 07/10/2026 21:06 | 10 | 29.75 |
| 07/10/2026 21:06 | 34 | 29.76 |
| 07/10/2026 21:06 | 10 | 29.76 |
| 07/10/2026 21:06 | 90 | 29.76 |
| 07/10/2026 21:06 | 10 | 29.76 |
| 07/10/2026 21:06 | 10 | 29.77 |
| 07/10/2026 21:06 | 92 | 29.77 |
| 07/10/2026 21:06 | 9 | 29.77 |
| 07/10/2026 21:06 | 100 | 29.77 |
| 07/10/2026 21:06 | 50 | 29.77 |
| 07/10/2026 21:06 | 10 | 29.78 |
| 07/10/2026 21:06 | 10 | 29.78 |
| 07/10/2026 21:06 | 54 | 29.78 |
| 07/10/2026 21:06 | 100 | 29.78 |
| 07/10/2026 21:06 | 4 | 29.78 |
| 07/10/2026 21:06 | 10 | 29.79 |
| 07/10/2026 21:06 | 10 | 29.79 |
| 07/10/2026 21:06 | 3 | 29.79 |
| 07/10/2026 21:06 | 5 | 29.80 |
| 07/10/2026 21:06 | 5 | 29.80 |
| 07/10/2026 21:06 | 66 | 29.83 |
| 07/10/2026 21:06 | 6 | 29.82 |
| 07/10/2026 21:06 | 10 | 29.81 |
| 07/10/2026 21:06 | 10 | 29.82 |
| 07/10/2026 21:05 | 10 | 29.83 |
| 07/10/2026 21:05 | 100 | 29.83 |
| 07/10/2026 21:05 | 72 | 29.86 |
| 07/10/2026 21:05 | 100 | 29.83 |
| 07/10/2026 21:05 | 100 | 29.825 |
| 07/10/2026 21:05 | 10 | 29.82 |
| 07/10/2026 21:05 | 125 | 29.82 |
| 07/10/2026 21:05 | 37 | 29.82 |
| 07/10/2026 21:05 | 10 | 29.83 |
| 07/10/2026 21:05 | 92 | 29.83 |
| 07/10/2026 21:05 | 10 | 29.83 |
| 07/10/2026 21:05 | 4 | 29.83 |
| 07/10/2026 21:05 | 4 | 29.84 |
| 07/10/2026 21:05 | 31 | 29.84 |
| 07/10/2026 21:05 | 73 | 29.845 |
| 07/10/2026 21:05 | 58 | 29.84 |
| 07/10/2026 21:05 | 1 | 29.84 |
| 07/10/2026 21:05 | 17 | 29.84 |
| 07/10/2026 21:05 | 55 | 29.84 |
| 07/10/2026 21:05 | 18 | 29.83 |
| 07/10/2026 21:05 | 18 | 29.825 |
| 07/10/2026 21:05 | 18 | 29.825 |
| 07/10/2026 21:05 | 73 | 29.83 |
| 07/10/2026 21:05 | 2 | 29.82 |
| 07/10/2026 21:05 | 1 | 29.82 |
| 07/10/2026 21:05 | 1 | 29.82 |
| 07/10/2026 21:05 | 9 | 29.83 |
| 07/10/2026 21:05 | 64 | 29.82 |
| 07/10/2026 21:05 | 10 | 29.81 |
| 07/10/2026 21:05 | 10 | 29.81 |
| 07/10/2026 21:04 | 10 | 29.815 |
| 07/10/2026 21:04 | 11 | 29.81 |
| 07/10/2026 21:04 | 10 | 29.80 |
| 07/10/2026 21:04 | 12 | 29.785 |
| 07/10/2026 21:04 | 18 | 29.785 |
| 07/10/2026 21:04 | 56 | 29.80 |
| 07/10/2026 21:04 | 100 | 29.79 |
| 07/10/2026 21:04 | 50 | 29.79 |
| 07/10/2026 21:04 | 100 | 29.78 |
| 07/10/2026 21:04 | 100 | 29.78 |
| 07/10/2026 21:04 | 14 | 29.77 |
| 07/10/2026 21:04 | 10 | 29.77 |
| 07/10/2026 21:04 | 6 | 29.77 |
| 07/10/2026 21:04 | 137 | 29.77 |
| 07/10/2026 21:04 | 4 | 29.77 |
| 07/10/2026 21:03 | 195 | 29.76 |
| 07/10/2026 21:03 | 45 | 29.76 |
| 07/10/2026 21:03 | 55 | 29.76 |
| 07/10/2026 21:03 | 5 | 29.76 |
| 07/10/2026 21:03 | 60 | 29.76 |
| 07/10/2026 21:03 | 74 | 29.76 |
| 07/10/2026 21:03 | 26 | 29.76 |
| 07/10/2026 21:03 | 86 | 29.76 |
| 07/10/2026 21:03 | 14 | 29.76 |
| 07/10/2026 21:03 | 100 | 29.75 |
| 07/10/2026 21:03 | 15 | 29.74 |
| 07/10/2026 21:02 | 3 | 29.75 |
| 07/10/2026 21:02 | 11 | 29.75 |
| 07/10/2026 21:02 | 100 | 29.75 |
| 07/10/2026 21:01 | 25 | 29.74 |
| 07/10/2026 21:01 | 30 | 29.74 |
| 07/10/2026 21:01 | 10 | 29.725 |
| 07/10/2026 21:01 | 50 | 29.73 |
| 07/10/2026 21:01 | 50 | 29.73 |
| 07/10/2026 21:01 | 6 | 29.73 |
| 07/10/2026 21:01 | 20 | 29.73 |
| 07/10/2026 21:01 | 6 | 29.73 |
| 07/10/2026 21:01 | 100 | 29.73 |
| 07/10/2026 21:01 | 10 | 29.72 |
| 07/10/2026 20:59 | 6 | 29.705 |
| 07/10/2026 20:57 | 10 | 29.70 |
| 07/10/2026 20:57 | 3 | 29.70 |
| 07/10/2026 20:57 | 10 | 29.70 |
| 07/10/2026 20:57 | 44 | 29.70 |
| 07/10/2026 20:57 | 56 | 29.70 |
| 07/10/2026 20:57 | 3 | 29.70 |
| 07/10/2026 20:57 | 35 | 29.70 |
| 07/10/2026 20:57 | 3 | 29.70 |
| 07/10/2026 20:57 | 100 | 29.70 |
| 07/10/2026 20:57 | 3 | 29.70 |
| 07/10/2026 20:57 | 100 | 29.71 |
| 07/10/2026 20:56 | 59 | 29.71 |
| 07/10/2026 20:56 | 100 | 29.75 |
| 07/10/2026 20:56 | 100 | 29.75 |
| 07/10/2026 20:56 | 7 | 29.74 |
| 07/10/2026 20:56 | 12 | 29.74 |
| 07/10/2026 20:56 | 100 | 29.74 |
| 07/10/2026 20:56 | 6 | 29.74 |
| 07/10/2026 20:56 | 100 | 29.74 |
| 07/10/2026 20:56 | 39 | 29.74 |
| 07/10/2026 20:55 | 5 | 29.72 |
| 07/10/2026 20:55 | 100 | 29.72 |
| 07/10/2026 20:55 | 7 | 29.73 |
| 07/10/2026 20:55 | 10 | 29.73 |
| 07/10/2026 20:55 | 10 | 29.73 |
| 07/10/2026 20:55 | 21 | 29.73 |
| 07/10/2026 20:55 | 100 | 29.73 |
| 07/10/2026 20:55 | 1 | 29.74 |
| 07/10/2026 20:53 | 26 | 29.75 |
| 07/10/2026 20:53 | 95 | 29.78 |
| 07/10/2026 20:52 | 3 | 29.77 |
| 07/10/2026 20:51 | 5 | 29.78 |
| 07/10/2026 20:51 | 100 | 29.77 |
| 07/10/2026 20:51 | 13 | 29.77 |
| 07/10/2026 20:51 | 100 | 29.77 |
| 07/10/2026 20:51 | 100 | 29.77 |
| 07/10/2026 20:51 | 6 | 29.76 |
| 07/10/2026 20:51 | 60 | 29.76 |
| 07/10/2026 20:51 | 6 | 29.76 |
| 07/10/2026 20:50 | 44 | 29.735 |
| 07/10/2026 20:49 | 50 | 29.73 |
| 07/10/2026 20:49 | 100 | 29.73 |
| 07/10/2026 20:48 | 37 | 29.73 |
| 07/10/2026 20:46 | 2 | 29.75 |
| 07/10/2026 20:46 | 5 | 29.75 |
| 07/10/2026 20:46 | 38 | 29.75 |
| 07/10/2026 20:46 | 62 | 29.75 |
| 07/10/2026 20:46 | 4 | 29.75 |
| 07/10/2026 20:46 | 5 | 29.75 |
| 07/10/2026 20:46 | 3 | 29.75 |
| 07/10/2026 20:46 | 45 | 29.74 |
| 07/10/2026 20:46 | 15 | 29.74 |
| 07/10/2026 20:46 | 10 | 29.74 |
| 07/10/2026 20:45 | 2 | 29.72 |
| 07/10/2026 20:45 | 10 | 29.72 |
| 07/10/2026 20:45 | 3 | 29.72 |
| 07/10/2026 20:45 | 100 | 29.72 |
| 07/10/2026 20:45 | 18 | 29.72 |
| 07/10/2026 20:44 | 10 | 29.76 |
| 07/10/2026 20:44 | 100 | 29.74 |
| 07/10/2026 20:44 | 3 | 29.76 |
| 07/10/2026 20:44 | 10 | 29.76 |
| 07/10/2026 20:44 | 1 | 29.76 |
| 07/10/2026 20:44 | 100 | 29.76 |
| 07/10/2026 20:44 | 100 | 29.76 |
| 07/10/2026 20:44 | 4 | 29.77 |
| 07/10/2026 20:43 | 5 | 29.79 |
| 07/10/2026 20:43 | 2 | 29.79 |
| 07/10/2026 20:43 | 3 | 29.79 |
| 07/10/2026 20:43 | 97 | 29.79 |
| 07/10/2026 20:43 | 100 | 29.80 |
| 07/10/2026 20:43 | 100 | 29.83 |
| 07/10/2026 20:43 | 62 | 29.83 |
| 07/10/2026 20:43 | 100 | 29.83 |
| 07/10/2026 20:43 | 23 | 29.83 |
| 07/10/2026 20:43 | 100 | 29.83 |
| 07/10/2026 20:43 | 4 | 29.82 |
| 07/10/2026 20:43 | 1 | 29.81 |
| 07/10/2026 20:43 | 100 | 29.79 |
| 07/10/2026 20:43 | 13 | 29.79 |
| 07/10/2026 20:43 | 4 | 29.79 |
| 07/10/2026 20:43 | 62 | 29.79 |
| 07/10/2026 20:43 | 2 | 29.79 |
| 07/10/2026 20:43 | 20 | 29.79 |
| 07/10/2026 20:43 | 26 | 29.79 |
| 07/10/2026 20:43 | 49 | 29.79 |
| 07/10/2026 20:43 | 7 | 29.79 |
| 07/10/2026 20:43 | 24 | 29.79 |
| 07/10/2026 20:43 | 8 | 29.77 |
| 07/10/2026 20:42 | 78 | 29.75 |
| 07/10/2026 20:42 | 18 | 29.75 |
| 07/10/2026 20:42 | 82 | 29.75 |
| 07/10/2026 20:42 | 8 | 29.75 |
| 07/10/2026 20:42 | 1 | 29.75 |
| 07/10/2026 20:42 | 3 | 29.77 |
| 07/10/2026 20:42 | 7 | 29.77 |
| 07/10/2026 20:41 | 100 | 29.78 |
| 07/10/2026 20:41 | 26 | 29.79 |
| 07/10/2026 20:41 | 24 | 29.79 |
| 07/10/2026 20:41 | 2 | 29.77 |
| 07/10/2026 20:41 | 76 | 29.79 |
| 07/10/2026 20:41 | 100 | 29.78 |
| 07/10/2026 20:41 | 99 | 29.79 |
| 07/10/2026 20:41 | 1 | 29.79 |
| 07/10/2026 20:41 | 49 | 29.78 |
| 07/10/2026 20:41 | 100 | 29.78 |
| 07/10/2026 20:41 | 6 | 29.77 |
| 07/10/2026 20:41 | 63 | 29.77 |
| 07/10/2026 20:41 | 100 | 29.77 |
| 07/10/2026 20:41 | 99 | 29.77 |
| 07/10/2026 20:40 | 1 | 29.77 |
| 07/10/2026 20:40 | 100 | 29.77 |
| 07/10/2026 20:40 | 100 | 29.75 |
| 07/10/2026 20:40 | 47 | 29.75 |
| 07/10/2026 20:40 | 100 | 29.78 |
| 07/10/2026 20:40 | 2057 | 29.79 |
| 07/10/2026 20:40 | 3218 | 29.79 |
| 07/10/2026 20:40 | 176 | 29.79 |
| 07/10/2026 20:40 | 100 | 29.79 |
| 07/10/2026 20:40 | 100 | 29.79 |
| 07/10/2026 20:40 | 3 | 29.79 |
| 07/10/2026 20:40 | 1 | 29.79 |
| 07/10/2026 20:40 | 10 | 29.79 |
| 07/10/2026 20:40 | 100 | 29.78 |
| 07/10/2026 20:40 | 55 | 29.78 |
| 07/10/2026 20:40 | 10 | 29.78 |
| 07/10/2026 20:40 | 3 | 29.77 |
| 07/10/2026 20:40 | 100 | 29.76 |
| 07/10/2026 20:40 | 20 | 29.77 |
| 07/10/2026 20:40 | 2 | 29.76 |
| 07/10/2026 20:40 | 200 | 29.75 |
| 07/10/2026 20:40 | 18 | 29.75 |
| 07/10/2026 20:40 | 1 | 29.74 |
| 07/10/2026 20:40 | 37 | 29.74 |
| 07/10/2026 20:40 | 2 | 29.73 |
| 07/10/2026 20:40 | 1 | 29.71 |
| 07/10/2026 20:40 | 2 | 29.71 |
| 07/10/2026 20:40 | 3 | 29.71 |
| 07/10/2026 20:40 | 50 | 29.71 |
| 07/10/2026 20:40 | 2 | 29.68 |
| 07/10/2026 20:40 | 19 | 29.69 |
| 07/10/2026 20:40 | 1 | 29.69 |
| 07/10/2026 20:40 | 1 | 29.66 |
| 07/10/2026 20:40 | 100 | 29.66 |
| 07/10/2026 20:40 | 90 | 29.67 |
| 07/10/2026 20:40 | 100 | 29.67 |
| 07/10/2026 20:40 | 10 | 29.67 |
| 07/10/2026 20:40 | 1 | 29.67 |
| 07/10/2026 20:40 | 10 | 29.67 |
| 07/10/2026 20:40 | 5 | 29.68 |
| 07/10/2026 20:40 | 40 | 29.68 |
| 07/10/2026 20:40 | 6 | 29.68 |
| 07/10/2026 20:40 | 2 | 29.68 |
| 07/10/2026 20:40 | 100 | 29.68 |
| 07/10/2026 20:40 | 1 | 29.69 |
| 07/10/2026 20:39 | 100 | 29.70 |
| 07/10/2026 20:39 | 90 | 29.70 |
| 07/10/2026 20:39 | 10 | 29.71 |
| 07/10/2026 20:39 | 54 | 29.73 |
| 07/10/2026 20:39 | 4 | 29.72 |
| 07/10/2026 20:39 | 100 | 29.72 |
| 07/10/2026 20:39 | 1 | 29.72 |
| 07/10/2026 20:39 | 29 | 29.70 |
| 07/10/2026 20:39 | 1 | 29.70 |
| 07/10/2026 20:39 | 75 | 29.69 |
| 07/10/2026 20:39 | 25 | 29.69 |
| 07/10/2026 20:39 | 100 | 29.69 |
| 07/10/2026 20:38 | 1 | 29.68 |
| 07/10/2026 20:38 | 40 | 29.68 |
| 07/10/2026 20:38 | 1 | 29.68 |
| 07/10/2026 20:38 | 1 | 29.68 |
| 07/10/2026 20:38 | 300 | 29.65 |
| 07/10/2026 20:38 | 252 | 29.63 |
| 07/10/2026 20:38 | 2 | 29.61 |
| 07/10/2026 20:38 | 18 | 29.61 |
| 07/10/2026 20:38 | 50 | 29.60 |
| 07/10/2026 20:38 | 57 | 29.60 |
| 07/10/2026 20:38 | 52 | 29.60 |
| 07/10/2026 20:38 | 40 | 29.59 |
| 07/10/2026 20:38 | 100 | 29.58 |
| 07/10/2026 20:38 | 100 | 29.58 |
| 07/10/2026 20:38 | 95 | 29.58 |
| 07/10/2026 20:38 | 95 | 29.58 |
| 07/10/2026 20:38 | 40 | 29.58 |
| 07/10/2026 20:38 | 2 | 29.58 |
| 07/10/2026 20:38 | 60 | 29.58 |
| 07/10/2026 20:38 | 28 | 29.57 |
| 07/10/2026 20:38 | 40 | 29.57 |
| 07/10/2026 20:38 | 100 | 29.56 |
| 07/10/2026 20:38 | 7 | 29.56 |
| 07/10/2026 20:38 | 4 | 29.56 |
| 07/10/2026 20:38 | 100 | 29.56 |
| 07/10/2026 20:38 | 3 | 29.56 |
| 07/10/2026 20:38 | 16 | 29.56 |
| 07/10/2026 20:38 | 84 | 29.56 |
| 07/10/2026 20:38 | 100 | 29.55 |
| 07/10/2026 20:38 | 125 | 29.55 |
| 07/10/2026 20:38 | 35 | 29.55 |
| 07/10/2026 20:38 | 100 | 29.54 |
| 07/10/2026 20:38 | 100 | 29.54 |
| 07/10/2026 20:38 | 75 | 29.55 |
| 07/10/2026 20:38 | 125 | 29.55 |
| 07/10/2026 20:38 | 2 | 29.54 |
| 07/10/2026 20:38 | 98 | 29.54 |
| 07/10/2026 20:38 | 2 | 29.54 |
| 07/10/2026 20:37 | 100 | 29.55 |
| 07/10/2026 20:37 | 2 | 29.55 |
| 07/10/2026 20:37 | 198 | 29.55 |
| 07/10/2026 20:37 | 7 | 29.55 |
| 07/10/2026 20:37 | 1 | 29.55 |
| 07/10/2026 20:37 | 37 | 29.55 |
| 07/10/2026 20:37 | 33 | 29.55 |
| 07/10/2026 20:37 | 91 | 29.55 |
| 07/10/2026 20:37 | 100 | 29.55 |
| 07/10/2026 20:37 | 100 | 29.545 |
| 07/10/2026 20:37 | 33 | 29.55 |
| 07/10/2026 20:37 | 37 | 29.55 |
| 07/10/2026 20:37 | 100 | 29.56 |
| 07/10/2026 20:37 | 60 | 29.56 |
| 07/10/2026 20:37 | 20 | 29.56 |
| 07/10/2026 20:37 | 21 | 29.56 |
| 07/10/2026 20:37 | 10 | 29.56 |
| 07/10/2026 20:36 | 1 | 29.55 |
| 07/10/2026 20:36 | 50 | 29.56 |
| 07/10/2026 20:36 | 4 | 29.56 |
| 07/10/2026 20:36 | 3 | 29.55 |
| 07/10/2026 20:36 | 17 | 29.55 |
| 07/10/2026 20:36 | 1 | 29.55 |
| 07/10/2026 20:36 | 4 | 29.55 |
| 07/10/2026 20:36 | 1 | 29.55 |
| 07/10/2026 20:36 | 15 | 29.57 |
| 07/10/2026 20:36 | 125 | 29.57 |
| 07/10/2026 20:36 | 3 | 29.57 |
| 07/10/2026 20:35 | 6 | 29.56 |
| 07/10/2026 20:35 | 13 | 29.57 |
| 07/10/2026 20:35 | 11 | 29.57 |
| 07/10/2026 20:35 | 48 | 29.57 |
| 07/10/2026 20:35 | 52 | 29.57 |
| 07/10/2026 20:35 | 86 | 29.58 |
| 07/10/2026 20:35 | 14 | 29.58 |
| 07/10/2026 20:35 | 13 | 29.58 |
| 07/10/2026 20:35 | 1 | 29.58 |
| 07/10/2026 20:35 | 4 | 29.57 |
| 07/10/2026 20:35 | 22 | 29.57 |
| 07/10/2026 20:34 | 100 | 29.555 |
| 07/10/2026 20:34 | 100 | 29.555 |
| 07/10/2026 20:34 | 11 | 29.56 |
| 07/10/2026 20:33 | 100 | 29.545 |
| 07/10/2026 20:33 | 3 | 29.545 |
| 07/10/2026 20:33 | 5 | 29.545 |
| 07/10/2026 20:33 | 25 | 29.545 |
| 07/10/2026 20:30 | 13 | 29.54 |
| 07/10/2026 20:30 | 6 | 29.52 |
| 07/10/2026 20:30 | 3 | 29.52 |
| 07/10/2026 20:30 | 200 | 29.52 |
| 07/10/2026 20:30 | 100 | 29.52 |
| 07/10/2026 20:30 | 1 | 29.52 |
| 07/10/2026 20:30 | 8 | 29.52 |
| 07/10/2026 20:30 | 35 | 29.53 |
| 07/10/2026 20:30 | 13 | 29.53 |
| 07/10/2026 20:30 | 13 | 29.53 |
| 07/10/2026 20:30 | 1 | 29.53 |
| 07/10/2026 20:29 | 5 | 29.54 |
| 07/10/2026 20:29 | 2 | 29.54 |
| 07/10/2026 20:29 | 5 | 29.54 |
| 07/10/2026 20:29 | 1 | 29.54 |
| 07/10/2026 20:29 | 200 | 29.54 |
| 07/10/2026 20:29 | 2 | 29.54 |
| 07/10/2026 20:29 | 1 | 29.54 |
| 07/10/2026 20:29 | 4 | 29.54 |
| 07/10/2026 20:29 | 2 | 29.54 |
| 07/10/2026 20:28 | 100 | 29.565 |
| 07/10/2026 20:27 | 5 | 29.55 |
| 07/10/2026 20:25 | 16 | 29.56 |
| 07/10/2026 20:25 | 6 | 29.56 |
| 07/10/2026 20:25 | 300 | 29.56 |
| 07/10/2026 20:25 | 10 | 29.57 |
| 07/10/2026 20:25 | 25 | 29.56 |
| 07/10/2026 20:25 | 25 | 29.56 |
| 07/10/2026 20:25 | 32 | 29.57 |
| 07/10/2026 20:25 | 57 | 29.57 |
| 07/10/2026 20:25 | 12 | 29.57 |
| 07/10/2026 20:25 | 12 | 29.57 |
| 07/10/2026 20:25 | 12 | 29.57 |
| 07/10/2026 20:25 | 13 | 29.57 |
| 07/10/2026 20:25 | 19 | 29.57 |
| 07/10/2026 20:25 | 15 | 29.57 |
| 07/10/2026 20:25 | 4 | 29.56 |
| 07/10/2026 20:25 | 100 | 29.56 |
| 07/10/2026 20:25 | 72 | 29.56 |
| 07/10/2026 20:25 | 64 | 29.56 |
| 07/10/2026 20:25 | 18 | 29.56 |
| 07/10/2026 20:24 | 3 | 29.545 |
| 07/10/2026 20:24 | 3 | 29.54 |
| 07/10/2026 20:24 | 100 | 29.54 |
| 07/10/2026 20:22 | 50 | 29.52 |
| 07/10/2026 20:22 | 23 | 29.52 |
| 07/10/2026 20:22 | 2 | 29.52 |
| 07/10/2026 20:22 | 100 | 29.52 |
| 07/10/2026 20:22 | 1 | 29.52 |
| 07/10/2026 20:22 | 18 | 29.52 |
| 07/10/2026 20:22 | 82 | 29.52 |
| 07/10/2026 20:22 | 50 | 29.51 |
| 07/10/2026 20:22 | 25 | 29.51 |
| 07/10/2026 20:22 | 25 | 29.51 |
| 07/10/2026 20:22 | 100 | 29.505 |
| 07/10/2026 20:22 | 25 | 29.51 |
| 07/10/2026 20:22 | 25 | 29.51 |
| 07/10/2026 20:20 | 3 | 29.505 |
| 07/10/2026 20:19 | 9 | 29.505 |
| 07/10/2026 20:19 | 25 | 29.51 |
| 07/10/2026 20:19 | 25 | 29.51 |
| 07/10/2026 20:19 | 6 | 29.505 |
| 07/10/2026 20:18 | 100 | 29.50 |
| 07/10/2026 20:18 | 2 | 29.50 |
| 07/10/2026 20:18 | 3 | 29.50 |
| 07/10/2026 20:18 | 1 | 29.50 |
| 07/10/2026 20:18 | 100 | 29.50 |
| 07/10/2026 20:18 | 1 | 29.51 |
| 07/10/2026 20:18 | 100 | 29.52 |
| 07/10/2026 20:18 | 1 | 29.52 |
| 07/10/2026 20:18 | 17 | 29.53 |
| 07/10/2026 20:18 | 200 | 29.53 |
| 07/10/2026 20:18 | 18 | 29.53 |
| 07/10/2026 20:18 | 2 | 29.53 |
| 07/10/2026 20:18 | 100 | 29.53 |
| 07/10/2026 20:16 | 18 | 29.55 |
| 07/10/2026 20:16 | 24 | 29.54 |
| 07/10/2026 20:16 | 95 | 29.54 |
| 07/10/2026 20:16 | 5 | 29.54 |
| 07/10/2026 20:16 | 1 | 29.54 |
| 07/10/2026 20:16 | 3 | 29.54 |
| 07/10/2026 20:16 | 100 | 29.55 |
| 07/10/2026 20:16 | 2 | 29.55 |
| 07/10/2026 20:16 | 100 | 29.56 |
| 07/10/2026 20:16 | 60 | 29.57 |
| 07/10/2026 20:16 | 2 | 29.57 |
| 07/10/2026 20:16 | 96 | 29.57 |
| 07/10/2026 20:16 | 100 | 29.57 |
| 07/10/2026 20:16 | 80 | 29.57 |
| 07/10/2026 20:16 | 20 | 29.57 |
| 07/10/2026 20:15 | 3 | 29.59 |
| 07/10/2026 20:15 | 3 | 29.59 |
| 07/10/2026 20:15 | 100 | 29.59 |
| 07/10/2026 20:15 | 1 | 29.59 |
| 07/10/2026 20:13 | 3 | 29.60 |
| 07/10/2026 20:13 | 100 | 29.60 |
| 07/10/2026 20:13 | 47 | 29.61 |
| 07/10/2026 20:13 | 53 | 29.61 |
| 07/10/2026 20:13 | 23 | 29.61 |
| 07/10/2026 20:13 | 100 | 29.61 |
| 07/10/2026 20:13 | 100 | 29.61 |
| 07/10/2026 20:13 | 1 | 29.61 |
| 07/10/2026 20:13 | 47 | 29.62 |
| 07/10/2026 20:13 | 1 | 29.62 |
| 07/10/2026 20:13 | 50 | 29.62 |
| 07/10/2026 20:13 | 1 | 29.62 |
| 07/10/2026 20:13 | 1 | 29.62 |
| 07/10/2026 20:13 | 1 | 29.62 |
| 07/10/2026 20:13 | 20 | 29.635 |
| 07/10/2026 20:11 | 5 | 29.63 |
| 07/10/2026 20:10 | 4 | 29.63 |
| 07/10/2026 20:10 | 2 | 29.63 |
| 07/10/2026 20:10 | 100 | 29.63 |
| 07/10/2026 20:10 | 44 | 29.64 |
| 07/10/2026 20:10 | 17 | 29.64 |
| 07/10/2026 20:10 | 100 | 29.64 |
| 07/10/2026 20:10 | 47 | 29.64 |
| 07/10/2026 20:10 | 2 | 29.64 |
| 07/10/2026 20:10 | 100 | 29.64 |
| 07/10/2026 20:10 | 100 | 29.66 |
| 07/10/2026 20:10 | 47 | 29.66 |
| 07/10/2026 20:10 | 18 | 29.66 |
| 07/10/2026 20:10 | 38 | 29.66 |
| 07/10/2026 20:10 | 6 | 29.67 |
| 07/10/2026 20:10 | 2 | 29.67 |
| 07/10/2026 20:10 | 2 | 29.67 |
| 07/10/2026 20:10 | 6 | 29.67 |
| 07/10/2026 20:10 | 38 | 29.67 |
| 07/10/2026 20:10 | 100 | 29.67 |
| 07/10/2026 20:10 | 32 | 29.67 |
| 07/10/2026 20:10 | 68 | 29.67 |
| 07/10/2026 20:10 | 32 | 29.67 |
| 07/10/2026 20:10 | 10 | 29.66 |
| 07/10/2026 20:10 | 18 | 29.64 |
| 07/10/2026 20:10 | 100 | 29.62 |
| 07/10/2026 20:10 | 76 | 29.62 |
| 07/10/2026 20:10 | 24 | 29.62 |
| 07/10/2026 20:10 | 38 | 29.62 |
| 07/10/2026 20:10 | 38 | 29.62 |
| 07/10/2026 20:10 | 2 | 29.61 |
| 07/10/2026 20:10 | 60 | 29.61 |
| 07/10/2026 20:10 | 3 | 29.61 |
| 07/10/2026 20:10 | 76 | 29.61 |
| 07/10/2026 20:10 | 93 | 29.61 |
| 07/10/2026 20:10 | 55 | 29.61 |
| 07/10/2026 20:10 | 4 | 29.61 |
| 07/10/2026 20:10 | 60 | 29.61 |
| 07/10/2026 20:10 | 43 | 29.62 |
| 07/10/2026 20:09 | 12 | 29.62 |
| 07/10/2026 20:09 | 6 | 29.62 |
| 07/10/2026 20:09 | 14 | 29.62 |
| 07/10/2026 20:09 | 86 | 29.62 |
| 07/10/2026 20:09 | 14 | 29.62 |
| 07/10/2026 20:09 | 71 | 29.61 |
| 07/10/2026 20:09 | 29 | 29.61 |
| 07/10/2026 20:09 | 22 | 29.61 |
| 07/10/2026 20:09 | 5 | 29.61 |
| 07/10/2026 20:09 | 28 | 29.61 |
| 07/10/2026 20:09 | 100 | 29.61 |
| 07/10/2026 20:09 | 13 | 29.61 |
| 07/10/2026 20:09 | 100 | 29.60 |
| 07/10/2026 20:09 | 39 | 29.60 |
| 07/10/2026 20:09 | 10 | 29.60 |
| 07/10/2026 20:09 | 90 | 29.60 |
| 07/10/2026 20:09 | 100 | 29.59 |
| 07/10/2026 20:07 | 100 | 29.57 |
| 07/10/2026 20:07 | 2 | 29.57 |
| 07/10/2026 20:07 | 100 | 29.57 |
| 07/10/2026 20:07 | 26 | 29.58 |
| 07/10/2026 20:07 | 100 | 29.58 |
| 07/10/2026 20:07 | 5 | 29.59 |
| 07/10/2026 20:07 | 200 | 29.59 |
| 07/10/2026 20:07 | 2 | 29.59 |
| 07/10/2026 20:07 | 100 | 29.59 |
| 07/10/2026 20:07 | 24 | 29.60 |
| 07/10/2026 20:07 | 376 | 29.60 |
| 07/10/2026 20:05 | 1 | 29.62 |
| 07/10/2026 20:05 | 1 | 29.61 |
| 07/10/2026 20:05 | 2 | 29.58 |
| 07/10/2026 20:05 | 32 | 29.58 |
| 07/10/2026 20:05 | 60 | 29.58 |
| 07/10/2026 20:05 | 5 | 29.58 |
| 07/10/2026 20:05 | 100 | 29.58 |
| 07/10/2026 20:05 | 13 | 29.58 |
| 07/10/2026 20:05 | 100 | 29.58 |
| 07/10/2026 20:05 | 65 | 29.58 |
| 07/10/2026 20:05 | 14 | 29.58 |
| 07/10/2026 20:05 | 100 | 29.58 |
| 07/10/2026 20:05 | 9 | 29.57 |
| 07/10/2026 20:05 | 73 | 29.57 |
| 07/10/2026 20:05 | 12 | 29.57 |
| 07/10/2026 20:05 | 18 | 29.56 |
| 07/10/2026 20:03 | 100 | 29.55 |
| 07/10/2026 20:03 | 6 | 29.55 |
| 07/10/2026 20:03 | 14 | 29.54 |
| 07/10/2026 20:03 | 20 | 29.54 |
| 07/10/2026 20:03 | 687 | 29.54 |
| 07/10/2026 20:03 | 262 | 29.54 |
| 07/10/2026 20:03 | 51 | 29.54 |
| 07/10/2026 20:03 | 14 | 29.54 |
| 07/10/2026 20:02 | 100 | 29.53 |
| 07/10/2026 20:02 | 77 | 29.52 |
| 07/10/2026 20:02 | 98 | 29.52 |
| 07/10/2026 20:02 | 2 | 29.52 |
| 07/10/2026 20:02 | 6 | 29.52 |
| 07/10/2026 20:02 | 100 | 29.52 |
| 07/10/2026 20:01 | 6 | 29.52 |
| 07/10/2026 20:01 | 6 | 29.52 |
| 07/10/2026 20:01 | 13 | 29.52 |
| 07/10/2026 20:00 | 11 | 29.53 |
| 07/10/2026 20:00 | 19 | 29.53 |
| 07/10/2026 20:00 | 60 | 29.52 |
| 07/10/2026 20:00 | 9 | 29.52 |
| 07/10/2026 19:58 | 70 | 29.50 |
| 07/10/2026 19:58 | 40 | 29.51 |
| 07/10/2026 19:58 | 60 | 29.51 |
| 07/10/2026 19:58 | 100 | 29.51 |
| 07/10/2026 19:58 | 56 | 29.51 |
| 07/10/2026 19:58 | 100 | 29.51 |
| 07/10/2026 19:58 | 200 | 29.51 |
| 07/10/2026 19:58 | 25 | 29.50 |
| 07/10/2026 19:58 | 72 | 29.50 |
| 07/10/2026 19:58 | 28 | 29.50 |
| 07/10/2026 19:58 | 100 | 29.50 |
| 07/10/2026 19:58 | 4 | 29.50 |
| 07/10/2026 19:58 | 3 | 29.50 |
| 07/10/2026 19:58 | 19 | 29.50 |
| 07/10/2026 19:58 | 1 | 29.50 |
| 07/10/2026 19:58 | 10 | 29.50 |
| 07/10/2026 19:58 | 1 | 29.51 |
| 07/10/2026 19:58 | 200 | 29.51 |
| 07/10/2026 19:58 | 100 | 29.51 |
| 07/10/2026 19:58 | 8 | 29.52 |
| 07/10/2026 19:58 | 30 | 29.52 |
| 07/10/2026 19:58 | 1 | 29.52 |
| 07/10/2026 19:58 | 1 | 29.52 |
| 07/10/2026 19:57 | 2 | 29.54 |
| 07/10/2026 19:57 | 26 | 29.54 |
| 07/10/2026 19:57 | 75 | 29.54 |
| 07/10/2026 19:57 | 99 | 29.54 |
| 07/10/2026 19:57 | 59 | 29.54 |
| 07/10/2026 19:57 | 41 | 29.54 |
| 07/10/2026 19:57 | 27 | 29.53 |
| 07/10/2026 19:57 | 100 | 29.53 |
| 07/10/2026 19:57 | 60 | 29.54 |
| 07/10/2026 19:57 | 100 | 29.54 |
| 07/10/2026 19:57 | 2 | 29.54 |
| 07/10/2026 19:57 | 2 | 29.56 |
| 07/10/2026 19:57 | 4 | 29.57 |
| 07/10/2026 19:57 | 300 | 29.57 |
| 07/10/2026 19:57 | 100 | 29.57 |
| 07/10/2026 19:57 | 1 | 29.58 |
| 07/10/2026 19:56 | 190 | 29.58 |
| 07/10/2026 19:56 | 60 | 29.58 |
| 07/10/2026 19:56 | 29 | 29.58 |
| 07/10/2026 19:56 | 15 | 29.58 |
| 07/10/2026 19:56 | 31 | 29.58 |
| 07/10/2026 19:56 | 13 | 29.58 |
| 07/10/2026 19:56 | 11 | 29.58 |
| 07/10/2026 19:56 | 26 | 29.58 |
| 07/10/2026 19:56 | 26 | 29.58 |
| 07/10/2026 19:56 | 20 | 29.58 |
| 07/10/2026 19:56 | 17 | 29.58 |
| 07/10/2026 19:56 | 27 | 29.58 |
| 07/10/2026 19:56 | 15 | 29.58 |
| 07/10/2026 19:55 | 10 | 29.57 |
| 07/10/2026 19:55 | 3 | 29.57 |
| 07/10/2026 19:55 | 100 | 29.57 |
| 07/10/2026 19:55 | 100 | 29.57 |
| 07/10/2026 19:55 | 49 | 29.57 |
| 07/10/2026 19:55 | 76 | 29.54 |
| 07/10/2026 19:55 | 100 | 29.54 |
| 07/10/2026 19:55 | 100 | 29.54 |
| 07/10/2026 19:55 | 100 | 29.53 |
| 07/10/2026 19:55 | 33 | 29.53 |
| 07/10/2026 19:55 | 65 | 29.53 |
| 07/10/2026 19:55 | 2 | 29.53 |
| 07/10/2026 19:55 | 10 | 29.53 |
| 07/10/2026 19:55 | 21 | 29.54 |
| 07/10/2026 19:55 | 1 | 29.54 |
| 07/10/2026 19:55 | 1 | 29.54 |
| 07/10/2026 19:54 | 1 | 29.55 |
| 07/10/2026 19:54 | 1 | 29.55 |
| 07/10/2026 19:54 | 80 | 29.55 |
| 07/10/2026 19:54 | 2 | 29.55 |
| 07/10/2026 19:54 | 100 | 29.55 |
| 07/10/2026 19:54 | 1 | 29.55 |
| 07/10/2026 19:54 | 20 | 29.55 |
| 07/10/2026 19:53 | 1 | 29.57 |
| 07/10/2026 19:52 | 125 | 29.57 |
| 07/10/2026 19:52 | 60 | 29.58 |
| 07/10/2026 19:52 | 2 | 29.58 |
| 07/10/2026 19:52 | 60 | 29.58 |
| 07/10/2026 19:52 | 100 | 29.58 |
| 07/10/2026 19:52 | 50 | 29.58 |
| 07/10/2026 19:52 | 100 | 29.58 |
| 07/10/2026 19:52 | 2 | 29.585 |
| 07/10/2026 19:51 | 100 | 29.58 |
| 07/10/2026 19:51 | 1 | 29.58 |
| 07/10/2026 19:51 | 84 | 29.58 |
| 07/10/2026 19:51 | 1 | 29.58 |
| 07/10/2026 19:51 | 1 | 29.58 |
| 07/10/2026 19:51 | 10 | 29.58 |
| 07/10/2026 19:51 | 2 | 29.58 |
| 07/10/2026 19:50 | 8 | 29.59 |
| 07/10/2026 19:50 | 2 | 29.59 |
| 07/10/2026 19:48 | 2 | 29.59 |
| 07/10/2026 19:47 | 100 | 29.59 |
| 07/10/2026 19:47 | 50 | 29.59 |
| 07/10/2026 19:47 | 191 | 29.59 |
| 07/10/2026 19:46 | 9 | 29.59 |
| 07/10/2026 19:46 | 12 | 29.59 |
| 07/10/2026 19:46 | 180 | 29.59 |
| 07/10/2026 19:46 | 20 | 29.59 |
| 07/10/2026 19:46 | 100 | 29.59 |
| 07/10/2026 19:46 | 5 | 29.59 |
| 07/10/2026 19:46 | 2 | 29.59 |
| 07/10/2026 19:46 | 2 | 29.59 |
| 07/10/2026 19:46 | 1 | 29.59 |
| 07/10/2026 19:46 | 100 | 29.59 |
| 07/10/2026 19:46 | 32 | 29.59 |
| 07/10/2026 19:46 | 4 | 29.59 |
| 07/10/2026 19:46 | 200 | 29.59 |
| 07/10/2026 19:46 | 50 | 29.59 |
| 07/10/2026 19:44 | 100 | 29.615 |
| 07/10/2026 19:44 | 1 | 29.63 |
| 07/10/2026 19:44 | 22 | 29.63 |
| 07/10/2026 19:44 | 31 | 29.63 |
| 07/10/2026 19:44 | 2 | 29.62 |
| 07/10/2026 19:44 | 17 | 29.62 |
| 07/10/2026 19:44 | 11 | 29.61 |
| 07/10/2026 19:44 | 46 | 29.61 |
| 07/10/2026 19:44 | 101 | 29.61 |
| 07/10/2026 19:43 | 5 | 29.59 |
| 07/10/2026 19:43 | 50 | 29.60 |
| 07/10/2026 19:43 | 32 | 29.60 |
| 07/10/2026 19:43 | 13 | 29.60 |
| 07/10/2026 19:43 | 100 | 29.60 |
| 07/10/2026 19:43 | 45 | 29.60 |
| 07/10/2026 19:43 | 55 | 29.60 |
| 07/10/2026 19:43 | 50 | 29.59 |
| 07/10/2026 19:42 | 76 | 29.56 |
| 07/10/2026 19:42 | 88 | 29.56 |
| 07/10/2026 19:42 | 1 | 29.57 |
| 07/10/2026 19:42 | 60 | 29.57 |
| 07/10/2026 19:42 | 1 | 29.57 |
| 07/10/2026 19:42 | 50 | 29.57 |
| 07/10/2026 19:42 | 2 | 29.57 |
| 07/10/2026 19:42 | 4 | 29.57 |
| 07/10/2026 19:42 | 1 | 29.57 |
| 07/10/2026 19:42 | 100 | 29.57 |
| 07/10/2026 19:39 | 100 | 29.59 |
| 07/10/2026 19:37 | 1 | 29.56 |
| 07/10/2026 19:37 | 100 | 29.56 |
| 07/10/2026 19:37 | 100 | 29.55 |
| 07/10/2026 19:37 | 1 | 29.55 |
| 07/10/2026 19:37 | 3 | 29.55 |
| 07/10/2026 19:37 | 100 | 29.55 |
| 07/10/2026 19:36 | 42 | 29.56 |
| 07/10/2026 19:36 | 100 | 29.58 |
| 07/10/2026 19:36 | 2 | 29.58 |
| 07/10/2026 19:36 | 23 | 29.58 |
| 07/10/2026 19:36 | 100 | 29.58 |
| 07/10/2026 19:36 | 100 | 29.58 |
| 07/10/2026 19:36 | 6 | 29.58 |
| 07/10/2026 19:36 | 13 | 29.58 |
| 07/10/2026 19:36 | 34 | 29.58 |
| 07/10/2026 19:36 | 54 | 29.565 |
| 07/10/2026 19:36 | 50 | 29.57 |
| 07/10/2026 19:35 | 32 | 29.55 |
| 07/10/2026 19:35 | 100 | 29.55 |
| 07/10/2026 19:34 | 5 | 29.56 |
| 07/10/2026 19:34 | 100 | 29.56 |
| 07/10/2026 19:34 | 100 | 29.56 |
| 07/10/2026 19:33 | 100 | 29.57 |
| 07/10/2026 19:33 | 100 | 29.58 |
| 07/10/2026 19:33 | 5 | 29.57 |
| 07/10/2026 19:33 | 2 | 29.57 |
| 07/10/2026 19:33 | 109 | 29.57 |
| 07/10/2026 19:33 | 91 | 29.57 |
| 07/10/2026 19:33 | 1 | 29.57 |
| 07/10/2026 19:33 | 1 | 29.57 |
| 07/10/2026 19:33 | 1 | 29.57 |
| 07/10/2026 19:31 | 100 | 29.58 |
| 07/10/2026 19:31 | 60 | 29.60 |
| 07/10/2026 19:31 | 60 | 29.60 |
| 07/10/2026 19:31 | 2 | 29.60 |
| 07/10/2026 19:31 | 10 | 29.60 |
| 07/10/2026 19:31 | 200 | 29.60 |
| 07/10/2026 19:31 | 49 | 29.62 |
| 07/10/2026 19:31 | 22 | 29.61 |
| 07/10/2026 19:30 | 100 | 29.605 |
| 07/10/2026 19:30 | 4 | 29.60 |
| 07/10/2026 19:30 | 64 | 29.60 |
| 07/10/2026 19:30 | 36 | 29.60 |
| 07/10/2026 19:30 | 68 | 29.59 |
| 07/10/2026 19:30 | 243 | 29.59 |
| 07/10/2026 19:30 | 100 | 29.59 |
| 07/10/2026 19:30 | 89 | 29.59 |
| 07/10/2026 19:30 | 27 | 29.59 |
| 07/10/2026 19:30 | 90 | 29.59 |
| 07/10/2026 19:30 | 10 | 29.59 |
| 07/10/2026 19:30 | 20 | 29.58 |
| 07/10/2026 19:30 | 3 | 29.58 |
| 07/10/2026 19:30 | 300 | 29.58 |
| 07/10/2026 19:30 | 100 | 29.59 |
| 07/10/2026 19:30 | 200 | 29.59 |
| 07/10/2026 19:30 | 100 | 29.59 |
| 07/10/2026 19:30 | 100 | 29.59 |
| 07/10/2026 19:30 | 35 | 29.58 |
| 07/10/2026 19:30 | 50 | 29.58 |
| 07/10/2026 19:30 | 50 | 29.58 |
| 07/10/2026 19:29 | 29 | 29.57 |
| 07/10/2026 19:28 | 100 | 29.565 |
| 07/10/2026 19:27 | 100 | 29.56 |
| 07/10/2026 19:27 | 100 | 29.55 |
| 07/10/2026 19:27 | 100 | 29.55 |
| 07/10/2026 19:27 | 100 | 29.55 |
| 07/10/2026 19:27 | 25 | 29.56 |
| 07/10/2026 19:27 | 35 | 29.56 |
| 07/10/2026 19:27 | 2 | 29.56 |
| 07/10/2026 19:27 | 60 | 29.56 |
| 07/10/2026 19:27 | 3 | 29.56 |
| 07/10/2026 19:27 | 200 | 29.56 |
| 07/10/2026 19:26 | 50 | 29.59 |
| 07/10/2026 19:26 | 1 | 29.59 |
| 07/10/2026 19:26 | 24 | 29.59 |
| 07/10/2026 19:25 | 2 | 29.56 |
| 07/10/2026 19:25 | 3 | 29.56 |
| 07/10/2026 19:25 | 7 | 29.56 |
| 07/10/2026 19:25 | 16 | 29.56 |
| 07/10/2026 19:24 | 3 | 29.575 |
| 07/10/2026 19:24 | 43 | 29.575 |
| 07/10/2026 19:23 | 9 | 29.56 |
| 07/10/2026 19:23 | 4 | 29.56 |
| 07/10/2026 19:23 | 3 | 29.56 |
| 07/10/2026 19:23 | 16 | 29.56 |
| 07/10/2026 19:23 | 100 | 29.56 |
| 07/10/2026 19:23 | 17 | 29.56 |
| 07/10/2026 19:23 | 17 | 29.55 |
| 07/10/2026 19:23 | 135 | 29.54 |
| 07/10/2026 19:23 | 24 | 29.54 |
| 07/10/2026 19:23 | 2 | 29.55 |
| 07/10/2026 19:23 | 1 | 29.56 |
| 07/10/2026 19:23 | 1 | 29.56 |
| 07/10/2026 19:23 | 36 | 29.56 |
| 07/10/2026 19:22 | 65 | 29.575 |
| 07/10/2026 19:22 | 1 | 29.575 |
| 07/10/2026 19:22 | 40 | 29.57 |
| 07/10/2026 19:22 | 5 | 29.57 |
| 07/10/2026 19:22 | 4 | 29.57 |
| 07/10/2026 19:22 | 4 | 29.57 |
| 07/10/2026 19:22 | 5 | 29.57 |
| 07/10/2026 19:22 | 5 | 29.57 |
| 07/10/2026 19:22 | 4 | 29.57 |
| 07/10/2026 19:22 | 5 | 29.57 |
| 07/10/2026 19:22 | 9 | 29.57 |
| 07/10/2026 19:22 | 100 | 29.58 |
| 07/10/2026 19:22 | 3 | 29.58 |
| 07/10/2026 19:22 | 31 | 29.57 |
| 07/10/2026 19:22 | 100 | 29.57 |
| 07/10/2026 19:22 | 31 | 29.57 |
| 07/10/2026 19:22 | 100 | 29.58 |
| 07/10/2026 19:22 | 39 | 29.58 |
| 07/10/2026 19:22 | 27 | 29.57 |
| 07/10/2026 19:22 | 100 | 29.57 |
| 07/10/2026 19:22 | 31 | 29.57 |
| 07/10/2026 19:22 | 69 | 29.57 |
| 07/10/2026 19:22 | 31 | 29.57 |
| 07/10/2026 19:22 | 73 | 29.57 |
| 07/10/2026 19:22 | 10 | 29.57 |
| 07/10/2026 19:22 | 100 | 29.58 |
| 07/10/2026 19:22 | 6 | 29.57 |
| 07/10/2026 19:22 | 5 | 29.57 |
| 07/10/2026 19:22 | 100 | 29.57 |
| 07/10/2026 19:21 | 57 | 29.60 |
| 07/10/2026 19:21 | 100 | 29.60 |
| 07/10/2026 19:21 | 5 | 29.58 |
| 07/10/2026 19:21 | 44 | 29.58 |
| 07/10/2026 19:21 | 44 | 29.58 |
| 07/10/2026 19:21 | 15 | 29.58 |
| 07/10/2026 19:21 | 34 | 29.58 |
| 07/10/2026 19:21 | 7 | 29.58 |
| 07/10/2026 19:21 | 3 | 29.58 |
| 07/10/2026 19:21 | 39 | 29.58 |
| 07/10/2026 19:21 | 100 | 29.59 |
| 07/10/2026 19:21 | 5 | 29.58 |
| 07/10/2026 19:21 | 20 | 29.58 |
| 07/10/2026 19:21 | 44 | 29.58 |
| 07/10/2026 19:21 | 6 | 29.58 |
| 07/10/2026 19:21 | 100 | 29.58 |
| 07/10/2026 19:21 | 2 | 29.60 |
| 07/10/2026 19:21 | 78 | 29.59 |
| 07/10/2026 19:21 | 3 | 29.60 |
| 07/10/2026 19:21 | 100 | 29.60 |
| 07/10/2026 19:21 | 1 | 29.60 |
| 07/10/2026 19:21 | 300 | 29.60 |
| 07/10/2026 19:21 | 200 | 29.61 |
| 07/10/2026 19:21 | 2 | 29.60 |
| 07/10/2026 19:21 | 63 | 29.61 |
| 07/10/2026 19:21 | 7 | 29.61 |
| 07/10/2026 19:21 | 30 | 29.61 |
| 07/10/2026 19:21 | 70 | 29.61 |
| 07/10/2026 19:21 | 100 | 29.595 |
| 07/10/2026 19:21 | 35 | 29.61 |
| 07/10/2026 19:21 | 1 | 29.61 |
| 07/10/2026 19:21 | 100 | 29.61 |
| 07/10/2026 19:21 | 100 | 29.59 |
| 07/10/2026 19:21 | 3 | 29.60 |
| 07/10/2026 19:21 | 42 | 29.60 |
| 07/10/2026 19:21 | 100 | 29.60 |
| 07/10/2026 19:21 | 100 | 29.63 |
| 07/10/2026 19:21 | 100 | 29.63 |
| 07/10/2026 19:21 | 61 | 29.60 |
| 07/10/2026 19:21 | 100 | 29.60 |
| 07/10/2026 19:21 | 1 | 29.60 |
| 07/10/2026 19:21 | 10 | 29.59 |
| 07/10/2026 19:21 | 29 | 29.59 |
| 07/10/2026 19:21 | 18 | 29.59 |
| 07/10/2026 19:21 | 100 | 29.58 |
| 07/10/2026 19:21 | 100 | 29.58 |
| 07/10/2026 19:21 | 100 | 29.57 |
| 07/10/2026 19:21 | 400 | 29.57 |
| 07/10/2026 19:21 | 3 | 29.57 |
| 07/10/2026 19:21 | 100 | 29.57 |
| 07/10/2026 19:21 | 22 | 29.57 |
| 07/10/2026 19:21 | 78 | 29.57 |
| 07/10/2026 19:21 | 125 | 29.56 |
| 07/10/2026 19:20 | 2 | 29.52 |
| 07/10/2026 19:19 | 35 | 29.55 |
| 07/10/2026 19:19 | 165 | 29.55 |
| 07/10/2026 19:19 | 36 | 29.55 |
| 07/10/2026 19:19 | 1 | 29.55 |
| 07/10/2026 19:19 | 100 | 29.55 |
| 07/10/2026 19:19 | 12 | 29.55 |
| 07/10/2026 19:18 | 25 | 29.52 |
| 07/10/2026 19:18 | 100 | 29.51 |
| 07/10/2026 19:18 | 100 | 29.51 |
| 07/10/2026 19:18 | 100 | 29.50 |
| 07/10/2026 19:18 | 54 | 29.52 |
| 07/10/2026 19:18 | 54 | 29.52 |
| 07/10/2026 19:18 | 100 | 29.50 |
| 07/10/2026 19:18 | 33 | 29.50 |
| 07/10/2026 19:18 | 11 | 29.50 |
| 07/10/2026 19:18 | 90 | 29.50 |
| 07/10/2026 19:18 | 80 | 29.48 |
| 07/10/2026 19:18 | 1 | 29.46 |
| 07/10/2026 19:18 | 100 | 29.45 |
| 07/10/2026 19:18 | 61 | 29.45 |
| 07/10/2026 19:18 | 17 | 29.45 |
| 07/10/2026 19:18 | 3 | 29.45 |
| 07/10/2026 19:18 | 100 | 29.44 |
| 07/10/2026 19:18 | 12 | 29.44 |
| 07/10/2026 19:18 | 88 | 29.42 |
| 07/10/2026 19:18 | 100 | 29.42 |
| 07/10/2026 19:18 | 4 | 29.41 |
| 07/10/2026 19:18 | 100 | 29.41 |
| 07/10/2026 19:18 | 97 | 29.41 |
| 07/10/2026 19:18 | 3 | 29.41 |
| 07/10/2026 19:18 | 5 | 29.40 |
| 07/10/2026 19:18 | 100 | 29.40 |
| 07/10/2026 19:18 | 54 | 29.40 |
| 07/10/2026 19:18 | 54 | 29.40 |
| 07/10/2026 19:18 | 54 | 29.38 |
| 07/10/2026 19:18 | 54 | 29.38 |
| 07/10/2026 19:18 | 100 | 29.38 |
| 07/10/2026 19:18 | 1 | 29.38 |
| 07/10/2026 19:18 | 1 | 29.38 |
| 07/10/2026 19:18 | 25 | 29.385 |
| 07/10/2026 19:17 | 62 | 29.40 |
| 07/10/2026 19:17 | 38 | 29.40 |
| 07/10/2026 19:17 | 38 | 29.40 |
| 07/10/2026 19:17 | 1 | 29.40 |
| 07/10/2026 19:17 | 2 | 29.40 |
| 07/10/2026 19:17 | 54 | 29.40 |
| 07/10/2026 19:17 | 54 | 29.40 |
| 07/10/2026 19:17 | 9 | 29.41 |
| 07/10/2026 19:17 | 22 | 29.41 |
| 07/10/2026 19:17 | 27 | 29.41 |
| 07/10/2026 19:17 | 100 | 29.40 |
| 07/10/2026 19:17 | 100 | 29.40 |
| 07/10/2026 19:17 | 100 | 29.40 |
| 07/10/2026 19:17 | 9 | 29.40 |
| 07/10/2026 19:17 | 91 | 29.40 |
| 07/10/2026 19:17 | 9 | 29.39 |
| 07/10/2026 19:17 | 4 | 29.38 |
| 07/10/2026 19:17 | 2 | 29.38 |
| 07/10/2026 19:17 | 60 | 29.38 |
| 07/10/2026 19:17 | 100 | 29.38 |
| 07/10/2026 19:17 | 25 | 29.36 |
| 07/10/2026 19:17 | 25 | 29.36 |
| 07/10/2026 19:16 | 100 | 29.36 |
| 07/10/2026 19:16 | 1 | 29.35 |
| 07/10/2026 19:16 | 9 | 29.35 |
| 07/10/2026 19:16 | 4 | 29.35 |
| 07/10/2026 19:16 | 1 | 29.35 |
| 07/10/2026 19:16 | 100 | 29.35 |
| 07/10/2026 19:16 | 23 | 29.35 |
| 07/10/2026 19:16 | 99 | 29.35 |
| 07/10/2026 19:16 | 100 | 29.35 |
| 07/10/2026 19:16 | 25 | 29.375 |
| 07/10/2026 19:15 | 10 | 29.39 |
| 07/10/2026 19:14 | 85 | 29.39 |
| 07/10/2026 19:14 | 1 | 29.36 |
| 07/10/2026 19:14 | 1 | 29.375 |
| 07/10/2026 19:13 | 60 | 29.39 |
| 07/10/2026 19:12 | 12 | 29.38 |
| 07/10/2026 19:10 | 100 | 29.35 |
| 07/10/2026 19:10 | 100 | 29.35 |
| 07/10/2026 19:10 | 1 | 29.35 |
| 07/10/2026 19:10 | 25 | 29.345 |
| 07/10/2026 19:10 | 10 | 29.34 |
| 07/10/2026 19:10 | 1 | 29.32 |
| 07/10/2026 19:10 | 49 | 29.30 |
| 07/10/2026 19:10 | 4 | 29.30 |
| 07/10/2026 19:10 | 1 | 29.28 |
| 07/10/2026 19:10 | 14 | 29.28 |
| 07/10/2026 19:10 | 1 | 29.28 |
| 07/10/2026 19:10 | 31 | 29.28 |
| 07/10/2026 19:10 | 54 | 29.28 |
| 07/10/2026 19:10 | 100 | 29.28 |
| 07/10/2026 19:10 | 46 | 29.28 |
| 07/10/2026 19:09 | 80 | 29.27 |
| 07/10/2026 19:09 | 11 | 29.27 |
| 07/10/2026 19:09 | 63 | 29.27 |
| 07/10/2026 19:09 | 22 | 29.27 |
| 07/10/2026 19:08 | 54 | 29.25 |
| 07/10/2026 19:08 | 60 | 29.25 |
| 07/10/2026 19:05 | 17 | 29.22 |
| 07/10/2026 19:05 | 5 | 29.23 |
| 07/10/2026 19:05 | 11 | 29.23 |
| 07/10/2026 19:05 | 9 | 29.23 |
| 07/10/2026 19:05 | 100 | 29.23 |
| 07/10/2026 19:05 | 5 | 29.23 |
| 07/10/2026 19:03 | 1 | 29.24 |
| 07/10/2026 19:03 | 50 | 29.25 |
| 07/10/2026 19:03 | 120 | 29.25 |
| 07/10/2026 19:03 | 5 | 29.25 |
| 07/10/2026 19:03 | 100 | 29.25 |
| 07/10/2026 19:03 | 1 | 29.25 |
| 07/10/2026 19:02 | 1 | 29.265 |
| 07/10/2026 19:02 | 54 | 29.28 |
| 07/10/2026 19:02 | 6 | 29.28 |
| 07/10/2026 19:01 | 60 | 29.27 |
| 07/10/2026 19:01 | 1 | 29.26 |
| 07/10/2026 19:01 | 12 | 29.26 |
| 07/10/2026 19:01 | 7 | 29.26 |
| 07/10/2026 19:01 | 50 | 29.26 |
| 07/10/2026 19:01 | 1 | 29.26 |
| 07/10/2026 19:00 | 46 | 29.26 |
| 07/10/2026 18:59 | 14 | 29.26 |
| 07/10/2026 18:59 | 18 | 29.25 |
| 07/10/2026 18:59 | 1 | 29.24 |
| 07/10/2026 18:59 | 1 | 29.23 |
| 07/10/2026 18:59 | 1 | 29.23 |
| 07/10/2026 18:59 | 22 | 29.23 |
| 07/10/2026 18:59 | 22 | 29.23 |
| 07/10/2026 18:59 | 23 | 29.22 |
| 07/10/2026 18:59 | 97 | 29.22 |
| 07/10/2026 18:59 | 3 | 29.22 |
| 07/10/2026 18:59 | 40 | 29.21 |
| 07/10/2026 18:59 | 85 | 29.21 |
| 07/10/2026 18:58 | 10 | 29.19 |
| 07/10/2026 18:58 | 8 | 29.19 |
| 07/10/2026 18:58 | 8 | 29.18 |
| 07/10/2026 18:58 | 49 | 29.18 |
| 07/10/2026 18:58 | 2 | 29.18 |
| 07/10/2026 18:58 | 32 | 29.18 |
| 07/10/2026 18:58 | 6 | 29.18 |
| 07/10/2026 18:58 | 15 | 29.17 |
| 07/10/2026 18:58 | 69 | 29.17 |
| 07/10/2026 18:58 | 61 | 29.17 |
| 07/10/2026 18:58 | 37 | 29.17 |
| 07/10/2026 18:58 | 2 | 29.17 |
| 07/10/2026 18:55 | 25 | 29.145 |
| 07/10/2026 18:55 | 1 | 29.14 |
| 07/10/2026 18:55 | 1 | 29.14 |
| 07/10/2026 18:55 | 1 | 29.14 |
| 07/10/2026 18:55 | 5 | 29.15 |
| 07/10/2026 18:55 | 1 | 29.15 |
| 07/10/2026 18:55 | 10 | 29.15 |
| 07/10/2026 18:55 | 2 | 29.15 |
| 07/10/2026 18:55 | 100 | 29.16 |
| 07/10/2026 18:55 | 5 | 29.16 |
| 07/10/2026 18:55 | 1 | 29.16 |
| 07/10/2026 18:55 | 15 | 29.17 |
| 07/10/2026 18:55 | 51 | 29.17 |
| 07/10/2026 18:55 | 49 | 29.17 |
| 07/10/2026 18:55 | 1 | 29.17 |
| 07/10/2026 18:55 | 1 | 29.17 |
| 07/10/2026 18:54 | 5 | 29.20 |
| 07/10/2026 18:54 | 1 | 29.20 |
| 07/10/2026 18:54 | 2 | 29.20 |
| 07/10/2026 18:54 | 16 | 29.19 |
| 07/10/2026 18:54 | 13 | 29.19 |
| 07/10/2026 18:54 | 43 | 29.19 |
| 07/10/2026 18:54 | 100 | 29.19 |
| 07/10/2026 18:54 | 10 | 29.18 |
| 07/10/2026 18:54 | 21 | 29.18 |
| 07/10/2026 18:54 | 2 | 29.18 |
| 07/10/2026 18:54 | 6 | 29.19 |
| 07/10/2026 18:54 | 7 | 29.19 |
| 07/10/2026 18:54 | 1 | 29.19 |
| 07/10/2026 18:54 | 6 | 29.19 |
| 07/10/2026 18:54 | 2 | 29.19 |
| 07/10/2026 18:54 | 80 | 29.19 |
| 07/10/2026 18:54 | 10 | 29.19 |
| 07/10/2026 18:54 | 63 | 29.19 |
| 07/10/2026 18:54 | 37 | 29.19 |
| 07/10/2026 18:53 | 100 | 29.20 |
| 07/10/2026 18:53 | 5 | 29.20 |
| 07/10/2026 18:53 | 7 | 29.20 |
| 07/10/2026 18:53 | 11 | 29.20 |
| 07/10/2026 18:53 | 50 | 29.20 |
| 07/10/2026 18:53 | 81 | 29.20 |
| 07/10/2026 18:53 | 25 | 29.215 |
| 07/10/2026 18:53 | 25 | 29.215 |
| 07/10/2026 18:51 | 5 | 29.20 |
| 07/10/2026 18:47 | 60 | 29.23 |
| 07/10/2026 18:47 | 25 | 29.22 |
| 07/10/2026 18:46 | 34 | 29.23 |
| 07/10/2026 18:46 | 66 | 29.23 |
| 07/10/2026 18:46 | 100 | 29.23 |
| 07/10/2026 18:46 | 34 | 29.22 |
| 07/10/2026 18:46 | 100 | 29.22 |
| 07/10/2026 18:46 | 10 | 29.22 |
| 07/10/2026 18:45 | 33 | 29.19 |
| 07/10/2026 18:45 | 10 | 29.19 |
| 07/10/2026 18:45 | 3 | 29.20 |
| 07/10/2026 18:44 | 60 | 29.21 |
| 07/10/2026 18:44 | 25 | 29.19 |
| 07/10/2026 18:43 | 8 | 29.19 |
| 07/10/2026 18:43 | 1 | 29.19 |
| 07/10/2026 18:43 | 1 | 29.19 |
| 07/10/2026 18:43 | 20 | 29.19 |
| 07/10/2026 18:43 | 25 | 29.20 |
| 07/10/2026 18:42 | 60 | 29.21 |
| 07/10/2026 18:42 | 9 | 29.22 |
| 07/10/2026 18:42 | 16 | 29.21 |
| 07/10/2026 18:42 | 7 | 29.21 |
| 07/10/2026 18:41 | 1 | 29.20 |
| 07/10/2026 18:40 | 85 | 29.22 |
| 07/10/2026 18:40 | 15 | 29.22 |
| 07/10/2026 18:40 | 15 | 29.20 |
| 07/10/2026 18:39 | 1 | 29.20 |
| 07/10/2026 18:39 | 25 | 29.20 |
| 07/10/2026 18:38 | 25 | 29.20 |
| 07/10/2026 18:37 | 76 | 29.205 |
| 07/10/2026 18:37 | 24 | 29.21 |
| 07/10/2026 18:37 | 25 | 29.205 |
| 07/10/2026 18:37 | 1 | 29.20 |
| 07/10/2026 18:37 | 1 | 29.20 |
| 07/10/2026 18:37 | 5 | 29.20 |
| 07/10/2026 18:37 | 1 | 29.20 |
| 07/10/2026 18:37 | 2 | 29.20 |
| 07/10/2026 18:37 | 50 | 29.21 |
| 07/10/2026 18:37 | 50 | 29.21 |
| 07/10/2026 18:37 | 60 | 29.21 |
| 07/10/2026 18:37 | 80 | 29.21 |
| 07/10/2026 18:37 | 1 | 29.21 |
| 07/10/2026 18:37 | 20 | 29.21 |
| 07/10/2026 18:36 | 1 | 29.22 |
| 07/10/2026 18:35 | 24 | 29.225 |
| 07/10/2026 18:35 | 2 | 29.22 |
| 07/10/2026 18:35 | 1 | 29.23 |
| 07/10/2026 18:34 | 10 | 29.25 |
| 07/10/2026 18:33 | 2 | 29.24 |
| 07/10/2026 18:33 | 1 | 29.24 |
| 07/10/2026 18:32 | 4 | 29.24 |
| 07/10/2026 18:32 | 8 | 29.24 |
| 07/10/2026 18:31 | 6 | 29.24 |
| 07/10/2026 18:31 | 21 | 29.24 |
| 07/10/2026 18:31 | 6 | 29.22 |
| 07/10/2026 18:31 | 60 | 29.22 |
| 07/10/2026 18:31 | 1 | 29.22 |
| 07/10/2026 18:31 | 6 | 29.22 |
| 07/10/2026 18:30 | 21 | 29.23 |
| 07/10/2026 18:30 | 21 | 29.23 |
| 07/10/2026 18:30 | 32 | 29.24 |
| 07/10/2026 18:30 | 100 | 29.24 |
| 07/10/2026 18:30 | 60 | 29.23 |
| 07/10/2026 18:28 | 79 | 29.24 |
| 07/10/2026 18:28 | 3 | 29.24 |
| 07/10/2026 18:28 | 50 | 29.24 |
| 07/10/2026 18:28 | 25 | 29.245 |
| 07/10/2026 18:28 | 25 | 29.245 |
| 07/10/2026 18:28 | 11 | 29.245 |
| 07/10/2026 18:28 | 1 | 29.245 |
| 07/10/2026 18:27 | 1 | 29.245 |
| 07/10/2026 18:27 | 100 | 29.24 |
| 07/10/2026 18:27 | 12 | 29.23 |
| 07/10/2026 18:27 | 3 | 29.22 |
| 07/10/2026 18:27 | 27 | 29.22 |
| 07/10/2026 18:27 | 13 | 29.21 |
| 07/10/2026 18:27 | 100 | 29.21 |
| 07/10/2026 18:27 | 43 | 29.21 |
| 07/10/2026 18:26 | 28 | 29.20 |
| 07/10/2026 18:26 | 112 | 29.20 |
| 07/10/2026 18:26 | 100 | 29.20 |
| 07/10/2026 18:26 | 60 | 29.20 |
| 07/10/2026 18:26 | 45 | 29.20 |
| 07/10/2026 18:26 | 61 | 29.20 |
| 07/10/2026 18:25 | 23 | 29.17 |
| 07/10/2026 18:25 | 3 | 29.17 |
| 07/10/2026 18:25 | 7 | 29.17 |
| 07/10/2026 18:25 | 74 | 29.18 |
| 07/10/2026 18:25 | 3 | 29.19 |
| 07/10/2026 18:25 | 60 | 29.19 |
| 07/10/2026 18:25 | 100 | 29.19 |
| 07/10/2026 18:23 | 2 | 29.22 |
| 07/10/2026 18:21 | 1 | 29.22 |
| 07/10/2026 18:21 | 50 | 29.22 |
| 07/10/2026 18:21 | 19 | 29.22 |
| 07/10/2026 18:21 | 1 | 29.23 |
| 07/10/2026 18:21 | 2 | 29.23 |
| 07/10/2026 18:21 | 96 | 29.23 |
| 07/10/2026 18:21 | 4 | 29.23 |
| 07/10/2026 18:21 | 60 | 29.23 |
| 07/10/2026 18:21 | 9 | 29.23 |
| 07/10/2026 18:21 | 99 | 29.23 |
| 07/10/2026 18:21 | 1 | 29.23 |
| 07/10/2026 18:20 | 2 | 29.19 |
| 07/10/2026 18:20 | 6 | 29.19 |
| 07/10/2026 18:19 | 2 | 29.19 |
| 07/10/2026 18:19 | 100 | 29.185 |
| 07/10/2026 18:17 | 1 | 29.21 |
| 07/10/2026 18:17 | 74 | 29.21 |
| 07/10/2026 18:17 | 12 | 29.21 |
| 07/10/2026 18:17 | 12 | 29.21 |
| 07/10/2026 18:17 | 12 | 29.21 |
| 07/10/2026 18:17 | 5 | 29.18 |
| 07/10/2026 18:17 | 33 | 29.18 |
| 07/10/2026 18:17 | 29 | 29.18 |
| 07/10/2026 18:17 | 23 | 29.18 |
| 07/10/2026 18:17 | 25 | 29.18 |
| 07/10/2026 18:17 | 45 | 29.18 |
| 07/10/2026 18:17 | 20 | 29.18 |
| 07/10/2026 18:17 | 6 | 29.17 |
| 07/10/2026 18:17 | 3 | 29.17 |
| 07/10/2026 18:17 | 2 | 29.17 |
| 07/10/2026 18:16 | 25 | 29.16 |
| 07/10/2026 18:16 | 24 | 29.16 |
| 07/10/2026 18:16 | 2 | 29.15 |
| 07/10/2026 18:16 | 3 | 29.16 |
| 07/10/2026 18:16 | 5 | 29.17 |
| 07/10/2026 18:16 | 100 | 29.17 |
| 07/10/2026 18:16 | 10 | 29.17 |
| 07/10/2026 18:16 | 10 | 29.18 |
| 07/10/2026 18:16 | 96 | 29.18 |
| 07/10/2026 18:16 | 60 | 29.18 |
| 07/10/2026 18:16 | 1 | 29.19 |
| 07/10/2026 18:16 | 58 | 29.20 |
| 07/10/2026 18:16 | 37 | 29.20 |
| 07/10/2026 18:16 | 30 | 29.20 |
| 07/10/2026 18:16 | 8 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.20 |
| 07/10/2026 18:16 | 100 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.20 |
| 07/10/2026 18:16 | 30 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.21 |
| 07/10/2026 18:16 | 75 | 29.21 |
| 07/10/2026 18:16 | 25 | 29.21 |
| 07/10/2026 18:16 | 75 | 29.21 |
| 07/10/2026 18:16 | 25 | 29.20 |
| 07/10/2026 18:16 | 100 | 29.20 |
| 07/10/2026 18:16 | 13 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.20 |
| 07/10/2026 18:16 | 25 | 29.21 |
| 07/10/2026 18:16 | 100 | 29.21 |
| 07/10/2026 18:16 | 53 | 29.21 |
| 07/10/2026 18:16 | 100 | 29.21 |
| 07/10/2026 18:16 | 3 | 29.21 |
| 07/10/2026 18:16 | 30 | 29.21 |
| 07/10/2026 18:16 | 23 | 29.21 |
| 07/10/2026 18:16 | 3 | 29.21 |
| 07/10/2026 18:16 | 27 | 29.21 |
| 07/10/2026 18:16 | 2 | 29.21 |
| 07/10/2026 18:16 | 20 | 29.21 |
| 07/10/2026 18:16 | 25 | 29.21 |
| 07/10/2026 18:16 | 100 | 29.21 |
| 07/10/2026 18:16 | 75 | 29.22 |
| 07/10/2026 18:16 | 25 | 29.22 |
| 07/10/2026 18:16 | 59 | 29.23 |
| 07/10/2026 18:16 | 41 | 29.23 |
| 07/10/2026 18:16 | 59 | 29.23 |
| 07/10/2026 18:16 | 100 | 29.23 |
| 07/10/2026 18:16 | 21 | 29.23 |
| 07/10/2026 18:16 | 100 | 29.22 |
| 07/10/2026 18:15 | 1 | 29.22 |
| 07/10/2026 18:15 | 100 | 29.22 |
| 07/10/2026 18:15 | 45 | 29.21 |
| 07/10/2026 18:15 | 2 | 29.21 |
| 07/10/2026 18:15 | 100 | 29.21 |
| 07/10/2026 18:15 | 96 | 29.21 |
| 07/10/2026 18:15 | 4 | 29.21 |
| 07/10/2026 18:15 | 13 | 29.18 |
| 07/10/2026 18:13 | 2 | 29.20 |
| 07/10/2026 18:12 | 100 | 29.18 |
| 07/10/2026 18:12 | 5 | 29.18 |
| 07/10/2026 18:12 | 1 | 29.18 |
| 07/10/2026 18:12 | 10 | 29.18 |
| 07/10/2026 18:12 | 5 | 29.18 |
| 07/10/2026 18:11 | 100 | 29.19 |
| 07/10/2026 18:11 | 100 | 29.19 |
| 07/10/2026 18:11 | 5 | 29.19 |
| 07/10/2026 18:11 | 5 | 29.19 |
| 07/10/2026 18:11 | 5 | 29.19 |
| 07/10/2026 18:11 | 50 | 29.19 |
| 07/10/2026 18:11 | 6 | 29.19 |
| 07/10/2026 18:11 | 100 | 29.19 |
| 07/10/2026 18:11 | 5 | 29.21 |
| 07/10/2026 18:11 | 60 | 29.22 |
| 07/10/2026 18:11 | 60 | 29.22 |
| 07/10/2026 18:11 | 100 | 29.22 |
| 07/10/2026 18:11 | 100 | 29.23 |
| 07/10/2026 18:11 | 35 | 29.23 |
| 07/10/2026 18:11 | 5 | 29.23 |
| 07/10/2026 18:10 | 14 | 29.23 |
| 07/10/2026 18:10 | 68 | 29.23 |
| 07/10/2026 18:10 | 2 | 29.23 |
| 07/10/2026 18:10 | 30 | 29.23 |
| 07/10/2026 18:10 | 60 | 29.23 |
| 07/10/2026 18:09 | 10 | 29.20 |
| 07/10/2026 18:09 | 2 | 29.20 |
| 07/10/2026 18:09 | 25 | 29.21 |
| 07/10/2026 18:08 | 25 | 29.22 |
| 07/10/2026 18:07 | 12 | 29.22 |
| 07/10/2026 18:07 | 1 | 29.21 |
| 07/10/2026 18:07 | 100 | 29.22 |
| 07/10/2026 18:06 | 2 | 29.25 |
| 07/10/2026 18:06 | 29 | 29.25 |
| 07/10/2026 18:06 | 29 | 29.25 |
| 07/10/2026 18:06 | 8 | 29.26 |
| 07/10/2026 18:06 | 29 | 29.26 |
| 07/10/2026 18:06 | 29 | 29.26 |
| 07/10/2026 18:06 | 71 | 29.26 |
| 07/10/2026 18:06 | 29 | 29.26 |
| 07/10/2026 18:06 | 100 | 29.25 |
| 07/10/2026 18:06 | 61 | 29.26 |
| 07/10/2026 18:06 | 39 | 29.26 |
| 07/10/2026 18:06 | 2 | 29.25 |
| 07/10/2026 18:06 | 2 | 29.24 |
| 07/10/2026 18:06 | 100 | 29.24 |
| 07/10/2026 18:06 | 2 | 29.24 |
| 07/10/2026 18:05 | 25 | 29.215 |
| 07/10/2026 18:05 | 60 | 29.20 |
| 07/10/2026 18:05 | 51 | 29.20 |
| 07/10/2026 18:05 | 50 | 29.20 |
| 07/10/2026 18:05 | 25 | 29.20 |
| 07/10/2026 18:05 | 35 | 29.20 |
| 07/10/2026 18:04 | 25 | 29.23 |
| 07/10/2026 18:03 | 3 | 29.26 |
| 07/10/2026 18:02 | 60 | 29.26 |
| 07/10/2026 18:01 | 4 | 29.25 |
| 07/10/2026 18:01 | 100 | 29.25 |
| 07/10/2026 18:01 | 100 | 29.25 |
| 07/10/2026 18:00 | 58 | 29.22 |
| 07/10/2026 18:00 | 42 | 29.22 |
| 07/10/2026 18:00 | 29 | 29.22 |
| 07/10/2026 18:00 | 31 | 29.22 |
| 07/10/2026 18:00 | 60 | 29.21 |
| 07/10/2026 17:58 | 12 | 29.17 |
| 07/10/2026 17:58 | 12 | 29.16 |
| 07/10/2026 17:58 | 88 | 29.16 |
| 07/10/2026 17:58 | 100 | 29.16 |
| 07/10/2026 17:58 | 12 | 29.16 |
| 07/10/2026 17:57 | 6 | 29.13 |
| 07/10/2026 17:57 | 8 | 29.13 |
| 07/10/2026 17:57 | 100 | 29.13 |
| 07/10/2026 17:57 | 40 | 29.13 |
| 07/10/2026 17:57 | 60 | 29.13 |
| 07/10/2026 17:57 | 100 | 29.10 |
| 07/10/2026 17:57 | 50 | 29.11 |
| 07/10/2026 17:57 | 3 | 29.11 |
| 07/10/2026 17:56 | 1 | 29.135 |
| 07/10/2026 17:56 | 1 | 29.13 |
| 07/10/2026 17:55 | 6 | 29.14 |
| 07/10/2026 17:55 | 25 | 29.12 |
| 07/10/2026 17:54 | 46 | 29.12 |
| 07/10/2026 17:54 | 54 | 29.12 |
| 07/10/2026 17:54 | 5 | 29.12 |
| 07/10/2026 17:54 | 5 | 29.12 |
| 07/10/2026 17:54 | 1 | 29.12 |
| 07/10/2026 17:54 | 3 | 29.11 |
| 07/10/2026 17:54 | 12 | 29.11 |
| 07/10/2026 17:54 | 60 | 29.11 |
| 07/10/2026 17:54 | 4 | 29.10 |
| 07/10/2026 17:54 | 23 | 29.10 |
| 07/10/2026 17:54 | 23 | 29.10 |
| 07/10/2026 17:54 | 6 | 29.10 |
| 07/10/2026 17:53 | 6 | 29.055 |
| 07/10/2026 17:52 | 100 | 29.065 |
| 07/10/2026 17:52 | 4 | 29.065 |
| 07/10/2026 17:52 | 3 | 29.065 |
| 07/10/2026 17:50 | 25 | 29.065 |
| 07/10/2026 17:50 | 25 | 29.065 |
| 07/10/2026 17:50 | 25 | 29.065 |
| 07/10/2026 17:48 | 100 | 29.04 |
| 07/10/2026 17:48 | 100 | 29.05 |
| 07/10/2026 17:48 | 50 | 29.05 |
| 07/10/2026 17:48 | 100 | 29.05 |
| 07/10/2026 17:48 | 25 | 29.075 |
| 07/10/2026 17:47 | 100 | 29.06 |
| 07/10/2026 17:47 | 100 | 29.05 |
| 07/10/2026 17:47 | 139 | 29.05 |
| 07/10/2026 17:47 | 10 | 29.04 |
| 07/10/2026 17:47 | 3 | 29.02 |
| 07/10/2026 17:47 | 60 | 29.04 |
| 07/10/2026 17:46 | 3 | 29.02 |
| 07/10/2026 17:46 | 3 | 29.05 |
| 07/10/2026 17:46 | 10 | 29.05 |
| 07/10/2026 17:45 | 5 | 29.00 |
| 07/10/2026 17:45 | 3 | 29.015 |
| 07/10/2026 17:44 | 3 | 29.04 |
| 07/10/2026 17:44 | 20 | 29.04 |
| 07/10/2026 17:44 | 8 | 29.03 |
| 07/10/2026 17:44 | 7 | 29.03 |
| 07/10/2026 17:44 | 100 | 29.03 |
| 07/10/2026 17:44 | 3 | 29.03 |
| 07/10/2026 17:44 | 36 | 29.03 |
| 07/10/2026 17:44 | 100 | 29.03 |
| 07/10/2026 17:44 | 60 | 29.02 |
| 07/10/2026 17:44 | 3 | 29.02 |
| 07/10/2026 17:44 | 63 | 29.01 |
| 07/10/2026 17:43 | 25 | 28.995 |
| 07/10/2026 17:42 | 60 | 28.99 |
| 07/10/2026 17:42 | 50 | 29.00 |
| 07/10/2026 17:42 | 1 | 29.00 |
| 07/10/2026 17:42 | 10 | 29.00 |
| 07/10/2026 17:42 | 2 | 29.00 |
| 07/10/2026 17:42 | 40 | 29.01 |
| 07/10/2026 17:41 | 100 | 29.05 |
| 07/10/2026 17:41 | 7 | 29.03 |
| 07/10/2026 17:41 | 42 | 29.03 |
| 07/10/2026 17:41 | 27 | 29.03 |
| 07/10/2026 17:41 | 51 | 29.03 |
| 07/10/2026 17:41 | 2 | 29.03 |
| 07/10/2026 17:41 | 100 | 29.01 |
| 07/10/2026 17:41 | 6 | 29.01 |
| 07/10/2026 17:41 | 1 | 29.02 |
| 07/10/2026 17:41 | 100 | 29.02 |
| 07/10/2026 17:41 | 60 | 29.03 |
| 07/10/2026 17:41 | 80 | 29.03 |
| 07/10/2026 17:41 | 20 | 29.03 |
| 07/10/2026 17:41 | 100 | 29.04 |
| 07/10/2026 17:41 | 2 | 29.05 |
| 07/10/2026 17:40 | 3 | 29.05 |
| 07/10/2026 17:40 | 8 | 29.06 |
| 07/10/2026 17:39 | 80 | 29.07 |
| 07/10/2026 17:39 | 25 | 29.08 |
| 07/10/2026 17:39 | 100 | 29.08 |
| 07/10/2026 17:39 | 2 | 29.08 |
| 07/10/2026 17:39 | 46 | 29.09 |
| 07/10/2026 17:39 | 14 | 29.09 |
| 07/10/2026 17:39 | 6 | 29.09 |
| 07/10/2026 17:39 | 1 | 29.09 |
| 07/10/2026 17:39 | 34 | 29.10 |
| 07/10/2026 17:39 | 100 | 29.10 |
| 07/10/2026 17:39 | 40 | 29.10 |
| 07/10/2026 17:39 | 9 | 29.11 |
| 07/10/2026 17:39 | 40 | 29.10 |
| 07/10/2026 17:39 | 100 | 29.11 |
| 07/10/2026 17:39 | 100 | 29.11 |
| 07/10/2026 17:38 | 2 | 29.13 |
| 07/10/2026 17:38 | 1 | 29.13 |
| 07/10/2026 17:38 | 100 | 29.13 |
| 07/10/2026 17:38 | 1 | 29.14 |
| 07/10/2026 17:38 | 42 | 29.16 |
| 07/10/2026 17:38 | 3 | 29.16 |
| 07/10/2026 17:38 | 25 | 29.14 |
| 07/10/2026 17:37 | 14 | 29.15 |
| 07/10/2026 17:37 | 3 | 29.15 |
| 07/10/2026 17:37 | 3 | 29.15 |
| 07/10/2026 17:37 | 14 | 29.15 |
| 07/10/2026 17:37 | 100 | 29.15 |
| 07/10/2026 17:37 | 14 | 29.15 |
| 07/10/2026 17:37 | 3 | 29.15 |
| 07/10/2026 17:37 | 8 | 29.15 |
| 07/10/2026 17:37 | 10 | 29.15 |
| 07/10/2026 17:36 | 25 | 29.13 |
| 07/10/2026 17:35 | 10 | 29.15 |
| 07/10/2026 17:35 | 21 | 29.15 |
| 07/10/2026 17:35 | 10 | 29.15 |
| 07/10/2026 17:35 | 30 | 29.15 |
| 07/10/2026 17:35 | 21 | 29.15 |
| 07/10/2026 17:35 | 10 | 29.15 |
| 07/10/2026 17:35 | 10 | 29.15 |
| 07/10/2026 17:35 | 3 | 29.15 |
| 07/10/2026 17:35 | 100 | 29.15 |
| 07/10/2026 17:35 | 27 | 29.14 |
| 07/10/2026 17:35 | 100 | 29.13 |
| 07/10/2026 17:35 | 10 | 29.13 |
| 07/10/2026 17:35 | 100 | 29.12 |
| 07/10/2026 17:35 | 27 | 29.12 |
| 07/10/2026 17:35 | 100 | 29.12 |
| 07/10/2026 17:35 | 250 | 29.11 |
| 07/10/2026 17:35 | 25 | 29.11 |
| 07/10/2026 17:35 | 25 | 29.11 |
| 07/10/2026 17:35 | 24 | 29.11 |
| 07/10/2026 17:35 | 24 | 29.11 |
| 07/10/2026 17:35 | 10 | 29.10 |
| 07/10/2026 17:35 | 5 | 29.10 |
| 07/10/2026 17:35 | 100 | 29.10 |
| 07/10/2026 17:35 | 5 | 29.11 |
| 07/10/2026 17:35 | 1 | 29.11 |
| 07/10/2026 17:35 | 18 | 29.13 |
| 07/10/2026 17:35 | 50 | 29.12 |
| 07/10/2026 17:35 | 1 | 29.12 |
| 07/10/2026 17:35 | 21 | 29.12 |
| 07/10/2026 17:35 | 2 | 29.12 |
| 07/10/2026 17:35 | 1 | 29.12 |
| 07/10/2026 17:34 | 1 | 29.15 |
| 07/10/2026 17:34 | 1 | 29.15 |
| 07/10/2026 17:34 | 20 | 29.15 |
| 07/10/2026 17:34 | 3 | 29.15 |
| 07/10/2026 17:34 | 15 | 29.15 |
| 07/10/2026 17:34 | 20 | 29.15 |
| 07/10/2026 17:34 | 60 | 29.15 |
| 07/10/2026 17:34 | 100 | 29.15 |
| 07/10/2026 17:34 | 8 | 29.13 |
| 07/10/2026 17:34 | 92 | 29.13 |
| 07/10/2026 17:33 | 18 | 29.155 |
| 07/10/2026 17:33 | 25 | 29.155 |
| 07/10/2026 17:31 | 25 | 29.15 |
| 07/10/2026 17:31 | 20 | 29.16 |
| 07/10/2026 17:30 | 50 | 29.17 |
| 07/10/2026 17:30 | 100 | 29.17 |
| 07/10/2026 17:30 | 43 | 29.17 |
| 07/10/2026 17:30 | 57 | 29.17 |
| 07/10/2026 17:30 | 100 | 29.195 |
| 07/10/2026 17:29 | 1 | 29.21 |
| 07/10/2026 17:29 | 24 | 29.23 |
| 07/10/2026 17:27 | 1 | 29.215 |
| 07/10/2026 17:26 | 25 | 29.19 |
| 07/10/2026 17:26 | 25 | 29.19 |
| 07/10/2026 17:26 | 25 | 29.19 |
| 07/10/2026 17:26 | 25 | 29.19 |
| 07/10/2026 17:25 | 27 | 29.21 |
| 07/10/2026 17:25 | 8 | 29.21 |
| 07/10/2026 17:25 | 27 | 29.19 |
| 07/10/2026 17:25 | 100 | 29.19 |
| 07/10/2026 17:25 | 1 | 29.19 |
| 07/10/2026 17:25 | 54 | 29.19 |
| 07/10/2026 17:23 | 6 | 29.17 |
| 07/10/2026 17:23 | 1 | 29.14 |
| 07/10/2026 17:23 | 13 | 29.16 |
| 07/10/2026 17:23 | 21 | 29.16 |
| 07/10/2026 17:22 | 100 | 29.17 |
| 07/10/2026 17:22 | 13 | 29.18 |
| 07/10/2026 17:22 | 83 | 29.17 |
| 07/10/2026 17:22 | 60 | 29.17 |
| 07/10/2026 17:22 | 100 | 29.17 |
| 07/10/2026 17:22 | 11 | 29.19 |
| 07/10/2026 17:22 | 100 | 29.18 |
| 07/10/2026 17:22 | 5 | 29.18 |
| 07/10/2026 17:22 | 100 | 29.19 |
| 07/10/2026 17:22 | 20 | 29.19 |
| 07/10/2026 17:22 | 21 | 29.19 |
| 07/10/2026 17:22 | 100 | 29.19 |
| 07/10/2026 17:22 | 3 | 29.19 |
| 07/10/2026 17:22 | 3 | 29.19 |
| 07/10/2026 17:22 | 6 | 29.19 |
| 07/10/2026 17:22 | 100 | 29.20 |
| 07/10/2026 17:22 | 10 | 29.21 |
| 07/10/2026 17:22 | 50 | 29.21 |
| 07/10/2026 17:22 | 36 | 29.21 |
| 07/10/2026 17:22 | 94 | 29.21 |
| 07/10/2026 17:21 | 27 | 29.26 |
| 07/10/2026 17:21 | 5 | 29.25 |
| 07/10/2026 17:21 | 5 | 29.25 |
| 07/10/2026 17:21 | 80 | 29.25 |
| 07/10/2026 17:21 | 5 | 29.23 |
| 07/10/2026 17:21 | 3 | 29.24 |
| 07/10/2026 17:21 | 14 | 29.24 |
| 07/10/2026 17:20 | 12 | 29.24 |
| 07/10/2026 17:20 | 60 | 29.22 |
| 07/10/2026 17:20 | 2 | 29.22 |
| 07/10/2026 17:20 | 12 | 29.21 |
| 07/10/2026 17:20 | 46 | 29.21 |
| 07/10/2026 17:20 | 8 | 29.21 |
| 07/10/2026 17:20 | 3 | 29.21 |
| 07/10/2026 17:20 | 1 | 29.21 |
| 07/10/2026 17:20 | 28 | 29.21 |
| 07/10/2026 17:20 | 4 | 29.20 |
| 07/10/2026 17:20 | 59 | 29.19 |
| 07/10/2026 17:20 | 1 | 29.19 |
| 07/10/2026 17:20 | 35 | 29.19 |
| 07/10/2026 17:20 | 3 | 29.19 |
| 07/10/2026 17:20 | 62 | 29.19 |
| 07/10/2026 17:20 | 12 | 29.19 |
| 07/10/2026 17:20 | 2 | 29.18 |
| 07/10/2026 17:20 | 1 | 29.16 |
| 07/10/2026 17:17 | 88 | 29.16 |
| 07/10/2026 17:17 | 44 | 29.18 |
| 07/10/2026 17:16 | 38 | 29.17 |
| 07/10/2026 17:16 | 2 | 29.17 |
| 07/10/2026 17:16 | 100 | 29.16 |
| 07/10/2026 17:16 | 72 | 29.16 |
| 07/10/2026 17:16 | 28 | 29.16 |
| 07/10/2026 17:16 | 36 | 29.16 |
| 07/10/2026 17:16 | 10 | 29.16 |
| 07/10/2026 17:16 | 100 | 29.15 |
| 07/10/2026 17:16 | 31 | 29.15 |
| 07/10/2026 17:16 | 40 | 29.15 |
| 07/10/2026 17:16 | 42 | 29.15 |
| 07/10/2026 17:16 | 2 | 29.11 |
| 07/10/2026 17:16 | 2 | 29.12 |
| 07/10/2026 17:16 | 98 | 29.12 |
| 07/10/2026 17:16 | 100 | 29.12 |
| 07/10/2026 17:15 | 1 | 29.11 |
| 07/10/2026 17:15 | 3 | 29.08 |
| 07/10/2026 17:15 | 100 | 29.09 |
| 07/10/2026 17:15 | 9 | 29.10 |
| 07/10/2026 17:15 | 100 | 29.10 |
| 07/10/2026 17:15 | 44 | 29.10 |
| 07/10/2026 17:15 | 2 | 29.10 |
| 07/10/2026 17:15 | 1 | 29.10 |
| 07/10/2026 17:14 | 5 | 29.04 |
| 07/10/2026 17:12 | 5 | 29.03 |
| 07/10/2026 17:12 | 20 | 29.04 |
| 07/10/2026 17:12 | 5 | 29.04 |
| 07/10/2026 17:12 | 8 | 29.05 |
| 07/10/2026 17:12 | 90 | 29.05 |
| 07/10/2026 17:12 | 50 | 29.05 |
| 07/10/2026 17:12 | 8 | 29.05 |
| 07/10/2026 17:12 | 2 | 29.05 |
| 07/10/2026 17:10 | 7 | 29.09 |
| 07/10/2026 17:09 | 100 | 29.07 |
| 07/10/2026 17:09 | 60 | 29.08 |
| 07/10/2026 17:08 | 1 | 29.13 |
| 07/10/2026 17:08 | 99 | 29.13 |
| 07/10/2026 17:08 | 1 | 29.12 |
| 07/10/2026 17:08 | 55 | 29.12 |
| 07/10/2026 17:08 | 45 | 29.12 |
| 07/10/2026 17:08 | 100 | 29.12 |
| 07/10/2026 17:08 | 48 | 29.12 |
| 07/10/2026 17:07 | 13 | 29.10 |
| 07/10/2026 17:07 | 100 | 29.10 |
| 07/10/2026 17:07 | 16 | 29.08 |
| 07/10/2026 17:06 | 18 | 29.06 |
| 07/10/2026 17:06 | 39 | 29.08 |
| 07/10/2026 17:06 | 45 | 29.07 |
| 07/10/2026 17:06 | 100 | 29.07 |
| 07/10/2026 17:06 | 100 | 29.07 |
| 07/10/2026 17:06 | 10 | 29.07 |
| 07/10/2026 17:06 | 1 | 29.06 |
| 07/10/2026 17:06 | 13 | 29.04 |
| 07/10/2026 17:06 | 9 | 29.04 |
| 07/10/2026 17:06 | 22 | 29.035 |
| 07/10/2026 17:06 | 9 | 29.03 |
| 07/10/2026 17:06 | 40 | 29.03 |
| 07/10/2026 17:06 | 1 | 29.04 |
| 07/10/2026 17:06 | 100 | 29.05 |
| 07/10/2026 17:05 | 19 | 29.07 |
| 07/10/2026 17:05 | 10 | 29.06 |
| 07/10/2026 17:05 | 12 | 29.06 |
| 07/10/2026 17:05 | 11 | 29.06 |
| 07/10/2026 17:05 | 25 | 29.045 |
| 07/10/2026 17:05 | 25 | 29.045 |
| 07/10/2026 17:05 | 17 | 29.05 |
| 07/10/2026 17:05 | 100 | 29.06 |
| 07/10/2026 17:05 | 90 | 29.06 |
| 07/10/2026 17:05 | 10 | 29.06 |
| 07/10/2026 17:05 | 99 | 29.07 |
| 07/10/2026 17:05 | 1 | 29.07 |
| 07/10/2026 17:04 | 1 | 29.095 |
| 07/10/2026 17:04 | 27 | 29.10 |
| 07/10/2026 17:04 | 39 | 29.10 |
| 07/10/2026 17:04 | 61 | 29.10 |
| 07/10/2026 17:04 | 100 | 29.09 |
| 07/10/2026 17:04 | 27 | 29.09 |
| 07/10/2026 17:04 | 85 | 29.09 |
| 07/10/2026 17:04 | 15 | 29.09 |
| 07/10/2026 17:04 | 25 | 29.09 |
| 07/10/2026 17:04 | 60 | 29.09 |
| 07/10/2026 17:04 | 5 | 29.10 |
| 07/10/2026 17:04 | 5 | 29.11 |
| 07/10/2026 17:04 | 1 | 29.11 |
| 07/10/2026 17:04 | 1 | 29.12 |
| 07/10/2026 17:04 | 63 | 29.12 |
| 07/10/2026 17:04 | 63 | 29.12 |
| 07/10/2026 17:04 | 6 | 29.155 |
| 07/10/2026 17:03 | 25 | 29.165 |
| 07/10/2026 17:03 | 25 | 29.165 |
| 07/10/2026 17:03 | 25 | 29.165 |
| 07/10/2026 17:03 | 25 | 29.165 |
| 07/10/2026 17:03 | 25 | 29.16 |
| 07/10/2026 17:03 | 100 | 29.14 |
| 07/10/2026 17:03 | 100 | 29.14 |
| 07/10/2026 17:03 | 20 | 29.15 |
| 07/10/2026 17:03 | 14 | 29.15 |
| 07/10/2026 17:03 | 5 | 29.15 |
| 07/10/2026 17:03 | 3 | 29.15 |
| 07/10/2026 17:03 | 100 | 29.15 |
| 07/10/2026 17:03 | 100 | 29.15 |
| 07/10/2026 17:03 | 4 | 29.14 |
| 07/10/2026 17:03 | 4 | 29.14 |
| 07/10/2026 17:03 | 4 | 29.14 |
| 07/10/2026 17:03 | 2 | 29.14 |
| 07/10/2026 17:03 | 2 | 29.14 |
| 07/10/2026 17:03 | 25 | 29.14 |
| 07/10/2026 17:03 | 25 | 29.14 |
| 07/10/2026 17:03 | 5 | 29.115 |
| 07/10/2026 17:02 | 28 | 29.13 |
| 07/10/2026 17:02 | 12 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 71 | 29.14 |
| 07/10/2026 17:02 | 1 | 29.14 |
| 07/10/2026 17:02 | 1 | 29.15 |
| 07/10/2026 17:02 | 28 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 59 | 29.14 |
| 07/10/2026 17:02 | 18 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.14 |
| 07/10/2026 17:02 | 6 | 29.14 |
| 07/10/2026 17:02 | 4 | 29.14 |
| 07/10/2026 17:02 | 2 | 29.13 |
| 07/10/2026 17:02 | 100 | 29.12 |
| 07/10/2026 17:02 | 10 | 29.12 |
| 07/10/2026 17:02 | 30 | 29.12 |
| 07/10/2026 17:02 | 30 | 29.12 |
| 07/10/2026 17:02 | 30 | 29.13 |
| 07/10/2026 17:02 | 70 | 29.14 |
| 07/10/2026 17:02 | 30 | 29.14 |
| 07/10/2026 17:02 | 100 | 29.13 |
| 07/10/2026 17:02 | 81 | 29.14 |
| 07/10/2026 17:02 | 19 | 29.14 |
| 07/10/2026 17:02 | 3 | 29.13 |
| 07/10/2026 17:01 | 5 | 29.10 |
| 07/10/2026 16:58 | 1 | 29.08 |
| 07/10/2026 16:58 | 40 | 29.08 |
| 07/10/2026 16:58 | 33 | 29.08 |
| 07/10/2026 16:58 | 67 | 29.08 |
| 07/10/2026 16:58 | 10 | 29.08 |
| 07/10/2026 16:58 | 23 | 29.08 |
| 07/10/2026 16:58 | 2 | 29.10 |
| 07/10/2026 16:57 | 7 | 29.13 |
| 07/10/2026 16:56 | 50 | 29.11 |
| 07/10/2026 16:56 | 40 | 29.11 |
| 07/10/2026 16:56 | 100 | 29.11 |
| 07/10/2026 16:56 | 50 | 29.12 |
| 07/10/2026 16:56 | 58 | 29.12 |
| 07/10/2026 16:56 | 1 | 29.15 |
| 07/10/2026 16:56 | 1 | 29.15 |
| 07/10/2026 16:56 | 1 | 29.15 |
| 07/10/2026 16:56 | 15 | 29.14 |
| 07/10/2026 16:56 | 15 | 29.14 |
| 07/10/2026 16:56 | 100 | 29.14 |
| 07/10/2026 16:56 | 60 | 29.13 |
| 07/10/2026 16:56 | 10 | 29.13 |
| 07/10/2026 16:56 | 37 | 29.13 |
| 07/10/2026 16:56 | 2 | 29.13 |
| 07/10/2026 16:56 | 100 | 29.13 |
| 07/10/2026 16:56 | 10 | 29.12 |
| 07/10/2026 16:56 | 75 | 29.12 |
| 07/10/2026 16:56 | 25 | 29.12 |
| 07/10/2026 16:56 | 5 | 29.12 |
| 07/10/2026 16:56 | 1 | 29.12 |
| 07/10/2026 16:56 | 41 | 29.11 |
| 07/10/2026 16:56 | 25 | 29.11 |
| 07/10/2026 16:56 | 24 | 29.11 |
| 07/10/2026 16:56 | 1 | 29.10 |
| 07/10/2026 16:56 | 75 | 29.10 |
| 07/10/2026 16:56 | 25 | 29.10 |
| 07/10/2026 16:56 | 5 | 29.08 |
| 07/10/2026 16:56 | 6 | 29.08 |
| 07/10/2026 16:56 | 94 | 29.08 |
| 07/10/2026 16:56 | 6 | 29.08 |
| 07/10/2026 16:56 | 1 | 29.08 |
| 07/10/2026 16:56 | 10 | 29.09 |
| 07/10/2026 16:55 | 20 | 29.115 |
| 07/10/2026 16:55 | 80 | 29.12 |
| 07/10/2026 16:55 | 20 | 29.12 |
| 07/10/2026 16:55 | 50 | 29.13 |
| 07/10/2026 16:55 | 50 | 29.13 |
| 07/10/2026 16:55 | 15 | 29.13 |
| 07/10/2026 16:55 | 10 | 29.13 |
| 07/10/2026 16:55 | 50 | 29.13 |
| 07/10/2026 16:55 | 90 | 29.13 |
| 07/10/2026 16:55 | 10 | 29.13 |
| 07/10/2026 16:55 | 40 | 29.13 |
| 07/10/2026 16:54 | 49 | 29.17 |
| 07/10/2026 16:54 | 6 | 29.17 |
| 07/10/2026 16:54 | 40 | 29.16 |
| 07/10/2026 16:54 | 18 | 29.16 |
| 07/10/2026 16:54 | 32 | 29.16 |
| 07/10/2026 16:53 | 39 | 29.13 |
| 07/10/2026 16:53 | 14 | 29.14 |
| 07/10/2026 16:53 | 86 | 29.14 |
| 07/10/2026 16:53 | 100 | 29.14 |
| 07/10/2026 16:53 | 125 | 29.14 |
| 07/10/2026 16:53 | 1 | 29.14 |
| 07/10/2026 16:52 | 5 | 29.17 |
| 07/10/2026 16:52 | 20 | 29.17 |
| 07/10/2026 16:52 | 60 | 29.18 |
| 07/10/2026 16:52 | 12 | 29.18 |
| 07/10/2026 16:52 | 50 | 29.18 |
| 07/10/2026 16:52 | 52 | 29.18 |
| 07/10/2026 16:52 | 1 | 29.18 |
| 07/10/2026 16:52 | 1 | 29.23 |
| 07/10/2026 16:52 | 1 | 29.23 |
| 07/10/2026 16:52 | 3 | 29.235 |
| 07/10/2026 16:49 | 5 | 29.27 |
| 07/10/2026 16:49 | 10 | 29.25 |
| 07/10/2026 16:49 | 100 | 29.24 |
| 07/10/2026 16:49 | 100 | 29.24 |
| 07/10/2026 16:49 | 1 | 29.25 |
| 07/10/2026 16:49 | 57 | 29.25 |
| 07/10/2026 16:49 | 1 | 29.25 |
| 07/10/2026 16:49 | 100 | 29.25 |
| 07/10/2026 16:49 | 1 | 29.22 |
| 07/10/2026 16:49 | 22 | 29.24 |
| 07/10/2026 16:49 | 40 | 29.24 |
| 07/10/2026 16:49 | 60 | 29.24 |
| 07/10/2026 16:48 | 1 | 29.22 |
| 07/10/2026 16:48 | 100 | 29.215 |
| 07/10/2026 16:47 | 60 | 29.24 |
| 07/10/2026 16:47 | 3 | 29.23 |
| 07/10/2026 16:47 | 5 | 29.205 |
| 07/10/2026 16:45 | 100 | 29.22 |
| 07/10/2026 16:45 | 100 | 29.22 |
| 07/10/2026 16:45 | 100 | 29.22 |
| 07/10/2026 16:45 | 5 | 29.17 |
| 07/10/2026 16:45 | 5 | 29.17 |
| 07/10/2026 16:45 | 5 | 29.18 |
| 07/10/2026 16:45 | 1 | 29.18 |
| 07/10/2026 16:45 | 50 | 29.18 |
| 07/10/2026 16:45 | 100 | 29.19 |
| 07/10/2026 16:45 | 50 | 29.19 |
| 07/10/2026 16:45 | 70 | 29.19 |
| 07/10/2026 16:45 | 25 | 29.21 |
| 07/10/2026 16:44 | 1 | 29.23 |
| 07/10/2026 16:44 | 84 | 29.235 |
| 07/10/2026 16:43 | 25 | 29.23 |
| 07/10/2026 16:43 | 10 | 29.235 |
| 07/10/2026 16:43 | 10 | 29.235 |
| 07/10/2026 16:43 | 25 | 29.235 |
| 07/10/2026 16:42 | 100 | 29.28 |
| 07/10/2026 16:42 | 20 | 29.28 |
| 07/10/2026 16:42 | 1 | 29.28 |
| 07/10/2026 16:42 | 85 | 29.27 |
| 07/10/2026 16:41 | 100 | 29.23 |
| 07/10/2026 16:41 | 437 | 29.23 |
| 07/10/2026 16:41 | 100 | 29.22 |
| 07/10/2026 16:41 | 1 | 29.22 |
| 07/10/2026 16:40 | 1 | 29.23 |
| 07/10/2026 16:39 | 9 | 29.28 |
| 07/10/2026 16:36 | 2 | 29.16 |
| 07/10/2026 16:36 | 1 | 29.18 |
| 07/10/2026 16:35 | 2 | 29.20 |
| 07/10/2026 16:34 | 10 | 29.16 |
| 07/10/2026 16:34 | 11 | 29.17 |
| 07/10/2026 16:34 | 66 | 29.17 |
| 07/10/2026 16:34 | 34 | 29.17 |
| 07/10/2026 16:34 | 100 | 29.17 |
| 07/10/2026 16:34 | 100 | 29.17 |
| 07/10/2026 16:34 | 100 | 29.18 |
| 07/10/2026 16:34 | 47 | 29.18 |
| 07/10/2026 16:34 | 53 | 29.18 |
| 07/10/2026 16:34 | 12 | 29.18 |
| 07/10/2026 16:34 | 100 | 29.17 |
| 07/10/2026 16:34 | 5 | 29.17 |
| 07/10/2026 16:34 | 2 | 29.14 |
| 07/10/2026 16:34 | 10 | 29.13 |
| 07/10/2026 16:34 | 39 | 29.13 |
| 07/10/2026 16:34 | 2 | 29.11 |
| 07/10/2026 16:33 | 10 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:32 | 100 | 29.01 |
| 07/10/2026 16:32 | 7 | 29.01 |
| 07/10/2026 16:32 | 4 | 29.01 |
| 07/10/2026 16:32 | 60 | 29.07 |
| 07/10/2026 16:32 | 1 | 29.07 |
| 07/10/2026 16:32 | 26 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 92 | 29.09 |
| 07/10/2026 16:32 | 8 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 78 | 29.09 |
| 07/10/2026 16:32 | 2 | 29.09 |
| 07/10/2026 16:32 | 10 | 29.185 |
| 07/10/2026 16:32 | 10 | 29.22 |
| 07/10/2026 16:32 | 10 | 29.22 |
| 07/10/2026 16:32 | 1 | 29.22 |
| 07/10/2026 16:32 | 6 | 29.22 |
| 07/10/2026 16:32 | 57 | 29.22 |
| 07/10/2026 16:32 | 10 | 29.22 |
| 07/10/2026 16:32 | 10 | 29.22 |
| 07/10/2026 16:32 | 10 | 29.22 |
| 07/10/2026 16:32 | 1 | 29.24 |
| 07/10/2026 16:32 | 1 | 29.30 |
| 07/10/2026 16:32 | 85 | 29.35 |
| 07/10/2026 16:32 | 85 | 29.33 |
| 07/10/2026 16:32 | 41 | 29.35 |
| 07/10/2026 16:32 | 47 | 29.35 |
| 07/10/2026 16:32 | 53 | 29.35 |
| 07/10/2026 16:32 | 36 | 29.35 |
| 07/10/2026 16:32 | 70 | 29.34 |
| 07/10/2026 16:32 | 46 | 29.31 |
| 07/10/2026 16:31 | 12 | 29.23 |
| 07/10/2026 16:31 | 100 | 29.22 |
| 07/10/2026 16:31 | 38 | 29.21 |
| 07/10/2026 16:31 | 70 | 29.21 |
| 07/10/2026 16:29 | 1 | 29.17 |
| 07/10/2026 16:27 | 100 | 29.17 |
| 07/10/2026 16:27 | 5 | 29.17 |
| 07/10/2026 16:27 | 91 | 29.17 |
| 07/10/2026 16:27 | 9 | 29.18 |
| 07/10/2026 16:27 | 35 | 29.17 |
| 07/10/2026 16:27 | 100 | 29.17 |
| 07/10/2026 16:27 | 53 | 29.18 |
| 07/10/2026 16:27 | 55 | 29.18 |
| 07/10/2026 16:27 | 45 | 29.18 |
| 07/10/2026 16:27 | 3 | 29.16 |
| 07/10/2026 16:27 | 31 | 29.16 |
| 07/10/2026 16:26 | 2 | 29.12 |
| 07/10/2026 16:26 | 2 | 29.11 |
| 07/10/2026 16:26 | 100 | 29.11 |
| 07/10/2026 16:26 | 57 | 29.11 |
| 07/10/2026 16:26 | 2 | 29.11 |
| 07/10/2026 16:26 | 140 | 29.12 |
| 07/10/2026 16:26 | 123 | 29.11 |
| 07/10/2026 16:26 | 33 | 29.11 |
| 07/10/2026 16:26 | 100 | 29.11 |
| 07/10/2026 16:26 | 6 | 29.11 |
| 07/10/2026 16:26 | 24 | 29.13 |
| 07/10/2026 16:26 | 4 | 29.13 |
| 07/10/2026 16:26 | 100 | 29.13 |
| 07/10/2026 16:26 | 1 | 29.14 |
| 07/10/2026 16:26 | 8 | 29.15 |
| 07/10/2026 16:26 | 10 | 29.15 |
| 07/10/2026 16:26 | 1 | 29.13 |
| 07/10/2026 16:26 | 100 | 29.13 |
| 07/10/2026 16:26 | 8 | 29.13 |
| 07/10/2026 16:26 | 9 | 29.15 |
| 07/10/2026 16:26 | 36 | 29.12 |
| 07/10/2026 16:26 | 1 | 29.12 |
| 07/10/2026 16:26 | 63 | 29.12 |
| 07/10/2026 16:26 | 32 | 29.11 |
| 07/10/2026 16:26 | 68 | 29.11 |
| 07/10/2026 16:24 | 43 | 29.05 |
| 07/10/2026 16:24 | 1 | 29.09 |
| 07/10/2026 16:24 | 26 | 29.11 |
| 07/10/2026 16:24 | 58 | 29.11 |
| 07/10/2026 16:24 | 34 | 29.10 |
| 07/10/2026 16:24 | 34 | 29.09 |
| 07/10/2026 16:22 | 1 | 29.055 |
| 07/10/2026 16:22 | 10 | 29.05 |
| 07/10/2026 16:22 | 3 | 29.05 |
| 07/10/2026 16:22 | 100 | 29.04 |
| 07/10/2026 16:22 | 100 | 29.04 |
| 07/10/2026 16:22 | 25 | 29.03 |
| 07/10/2026 16:22 | 65 | 29.02 |
| 07/10/2026 16:22 | 35 | 29.02 |
| 07/10/2026 16:21 | 25 | 28.95 |
| 07/10/2026 16:21 | 1 | 28.95 |
| 07/10/2026 16:21 | 29 | 28.95 |
| 07/10/2026 16:21 | 25 | 28.97 |
| 07/10/2026 16:21 | 10 | 29.00 |
| 07/10/2026 16:21 | 45 | 29.00 |
| 07/10/2026 16:21 | 60 | 29.01 |
| 07/10/2026 16:21 | 1 | 29.01 |
| 07/10/2026 16:21 | 100 | 29.01 |
| 07/10/2026 16:19 | 70 | 29.08 |
| 07/10/2026 16:19 | 5 | 29.045 |
| 07/10/2026 16:19 | 5 | 29.07 |
| 07/10/2026 16:19 | 5 | 29.07 |
| 07/10/2026 16:19 | 100 | 29.07 |
| 07/10/2026 16:19 | 100 | 29.08 |
| 07/10/2026 16:18 | 5 | 29.10 |
| 07/10/2026 16:18 | 5 | 29.17 |
| 07/10/2026 16:18 | 63 | 29.16 |
| 07/10/2026 16:17 | 25 | 29.135 |
| 07/10/2026 16:16 | 25 | 29.12 |
| 07/10/2026 16:16 | 25 | 29.12 |
| 07/10/2026 16:16 | 33 | 29.13 |
| 07/10/2026 16:16 | 19 | 29.13 |
| 07/10/2026 16:16 | 10 | 29.13 |
| 07/10/2026 16:16 | 47 | 29.13 |
| 07/10/2026 16:15 | 100 | 29.09 |
| 07/10/2026 16:15 | 25 | 29.105 |
| 07/10/2026 16:15 | 100 | 29.14 |
| 07/10/2026 16:14 | 35 | 29.17 |
| 07/10/2026 16:14 | 90 | 29.17 |
| 07/10/2026 16:14 | 10 | 29.17 |
| 07/10/2026 16:14 | 100 | 29.20 |
| 07/10/2026 16:14 | 115 | 29.20 |
| 07/10/2026 16:14 | 41 | 29.20 |
| 07/10/2026 16:14 | 24 | 29.20 |
| 07/10/2026 16:14 | 58 | 29.20 |
| 07/10/2026 16:14 | 58 | 29.20 |
| 07/10/2026 16:14 | 200 | 29.20 |
| 07/10/2026 16:13 | 39 | 29.21 |
| 07/10/2026 16:13 | 26 | 29.27 |
| 07/10/2026 16:13 | 5 | 29.24 |
| 07/10/2026 16:12 | 2 | 29.25 |
| 07/10/2026 16:12 | 100 | 29.23 |
| 07/10/2026 16:12 | 1 | 29.23 |
| 07/10/2026 16:12 | 45 | 29.23 |
| 07/10/2026 16:12 | 1 | 29.22 |
| 07/10/2026 16:12 | 57 | 29.21 |
| 07/10/2026 16:12 | 43 | 29.21 |
| 07/10/2026 16:12 | 4 | 29.20 |
| 07/10/2026 16:11 | 45 | 29.18 |
| 07/10/2026 16:11 | 9 | 29.16 |
| 07/10/2026 16:11 | 100 | 29.16 |
| 07/10/2026 16:11 | 70 | 29.14 |
| 07/10/2026 16:10 | 25 | 29.09 |
| 07/10/2026 16:09 | 60 | 29.14 |
| 07/10/2026 16:09 | 43 | 29.14 |
| 07/10/2026 16:09 | 10 | 29.13 |
| 07/10/2026 16:09 | 40 | 29.13 |
| 07/10/2026 16:09 | 100 | 29.13 |
| 07/10/2026 16:09 | 15 | 29.12 |
| 07/10/2026 16:09 | 43 | 29.10 |
| 07/10/2026 16:09 | 6 | 29.10 |
| 07/10/2026 16:09 | 25 | 29.10 |
| 07/10/2026 16:09 | 7 | 29.13 |
| 07/10/2026 16:09 | 19 | 29.13 |
| 07/10/2026 16:09 | 72 | 29.13 |
| 07/10/2026 16:09 | 28 | 29.13 |
| 07/10/2026 16:09 | 2 | 29.13 |
| 07/10/2026 16:09 | 40 | 29.13 |
| 07/10/2026 16:09 | 6 | 29.12 |
| 07/10/2026 16:08 | 16 | 29.10 |
| 07/10/2026 16:08 | 12 | 29.08 |
| 07/10/2026 16:08 | 25 | 29.07 |
| 07/10/2026 16:08 | 100 | 29.07 |
| 07/10/2026 16:07 | 25 | 29.14 |
| 07/10/2026 16:07 | 80 | 29.10 |
| 07/10/2026 16:07 | 20 | 29.10 |
| 07/10/2026 16:07 | 100 | 29.11 |
| 07/10/2026 16:06 | 100 | 29.145 |
| 07/10/2026 16:06 | 85 | 29.145 |
| 07/10/2026 16:06 | 55 | 29.11 |
| 07/10/2026 16:06 | 25 | 29.15 |
| 07/10/2026 16:05 | 25 | 29.15 |
| 07/10/2026 16:05 | 25 | 29.15 |
| 07/10/2026 16:05 | 25 | 29.15 |
| 07/10/2026 16:05 | 78 | 29.17 |
| 07/10/2026 16:03 | 100 | 29.12 |
| 07/10/2026 16:03 | 80 | 29.19 |
| 07/10/2026 16:02 | 34 | 29.16 |
| 07/10/2026 16:01 | 31 | 29.19 |
| 07/10/2026 16:01 | 69 | 29.19 |
| 07/10/2026 16:01 | 43 | 29.18 |
| 07/10/2026 16:01 | 71 | 29.17 |
| 07/10/2026 16:01 | 29 | 29.17 |
| 07/10/2026 15:59 | 6 | 29.13 |
| 07/10/2026 15:58 | 12 | 29.12 |
| 07/10/2026 15:58 | 20 | 29.12 |
| 07/10/2026 15:58 | 100 | 29.12 |
| 07/10/2026 15:58 | 100 | 29.12 |
| 07/10/2026 15:58 | 25 | 29.13 |
| 07/10/2026 15:58 | 66 | 29.16 |
| 07/10/2026 15:58 | 34 | 29.16 |
| 07/10/2026 15:58 | 100 | 29.14 |
| 07/10/2026 15:58 | 2 | 29.14 |
| 07/10/2026 15:58 | 8 | 29.13 |
| 07/10/2026 15:58 | 10 | 29.15 |
| 07/10/2026 15:58 | 4 | 29.15 |
| 07/10/2026 15:58 | 45 | 29.16 |
| 07/10/2026 15:57 | 1 | 29.05 |
| 07/10/2026 15:57 | 63 | 29.05 |
| 07/10/2026 15:57 | 45 | 29.05 |
| 07/10/2026 15:57 | 1 | 29.04 |
| 07/10/2026 15:57 | 100 | 29.04 |
| 07/10/2026 15:57 | 100 | 29.04 |
| 07/10/2026 15:57 | 1 | 29.03 |
| 07/10/2026 15:57 | 2 | 29.02 |
| 07/10/2026 15:57 | 10 | 29.01 |
| 07/10/2026 15:57 | 10 | 29.005 |
| 07/10/2026 15:57 | 98 | 28.97 |
| 07/10/2026 15:57 | 1 | 29.02 |
| 07/10/2026 15:57 | 10 | 29.00 |
| 07/10/2026 15:57 | 80 | 29.00 |
| 07/10/2026 15:57 | 100 | 29.01 |
| 07/10/2026 15:56 | 25 | 29.045 |
| 07/10/2026 15:55 | 6 | 29.045 |
| 07/10/2026 15:55 | 10 | 29.05 |
| 07/10/2026 15:55 | 11 | 29.045 |
| 07/10/2026 15:55 | 1 | 29.05 |
| 07/10/2026 15:55 | 22 | 29.03 |
| 07/10/2026 15:55 | 5 | 29.07 |
| 07/10/2026 15:55 | 5 | 29.07 |
| 07/10/2026 15:55 | 5 | 29.07 |
| 07/10/2026 15:55 | 5 | 29.08 |
| 07/10/2026 15:55 | 100 | 29.08 |
| 07/10/2026 15:55 | 100 | 29.09 |
| 07/10/2026 15:54 | 2 | 29.155 |
| 07/10/2026 15:54 | 100 | 29.12 |
| 07/10/2026 15:54 | 41 | 29.13 |
| 07/10/2026 15:54 | 59 | 29.13 |
| 07/10/2026 15:54 | 4 | 29.13 |
| 07/10/2026 15:54 | 41 | 29.14 |
| 07/10/2026 15:53 | 24 | 29.14 |
| 07/10/2026 15:53 | 100 | 29.19 |
| 07/10/2026 15:53 | 98 | 29.20 |
| 07/10/2026 15:53 | 76 | 29.20 |
| 07/10/2026 15:53 | 24 | 29.20 |
| 07/10/2026 15:52 | 23 | 29.30 |
| 07/10/2026 15:52 | 2 | 29.27 |
| 07/10/2026 15:52 | 2 | 29.255 |
| 07/10/2026 15:50 | 100 | 29.17 |
| 07/10/2026 15:50 | 25 | 29.22 |
| 07/10/2026 15:49 | 12 | 29.21 |
| 07/10/2026 15:49 | 100 | 29.20 |
| 07/10/2026 15:49 | 6 | 29.19 |
| 07/10/2026 15:49 | 29 | 29.16 |
| 07/10/2026 15:49 | 50 | 29.16 |
| 07/10/2026 15:49 | 100 | 29.12 |
| 07/10/2026 15:49 | 100 | 29.11 |
| 07/10/2026 15:49 | 27 | 29.10 |
| 07/10/2026 15:49 | 27 | 29.10 |
| 07/10/2026 15:49 | 12 | 29.045 |
| 07/10/2026 15:48 | 6 | 29.07 |
| 07/10/2026 15:48 | 1 | 29.09 |
| 07/10/2026 15:48 | 100 | 29.09 |
| 07/10/2026 15:48 | 27 | 29.09 |
| 07/10/2026 15:48 | 27 | 29.09 |
| 07/10/2026 15:48 | 1 | 29.12 |
| 07/10/2026 15:48 | 93 | 29.08 |
| 07/10/2026 15:48 | 5 | 29.12 |
| 07/10/2026 15:48 | 75 | 29.12 |
| 07/10/2026 15:48 | 19 | 29.12 |
| 07/10/2026 15:48 | 94 | 29.12 |
| 07/10/2026 15:48 | 5 | 29.12 |
| 07/10/2026 15:48 | 75 | 29.13 |
| 07/10/2026 15:48 | 25 | 29.13 |
| 07/10/2026 15:47 | 45 | 29.09 |
| 07/10/2026 15:46 | 20 | 29.01 |
| 07/10/2026 15:45 | 42 | 29.00 |
| 07/10/2026 15:45 | 100 | 28.99 |
| 07/10/2026 15:45 | 100 | 28.99 |
| 07/10/2026 15:44 | 736 | 28.90 |
| 07/10/2026 15:44 | 264 | 28.90 |
| 07/10/2026 15:43 | 51 | 28.895 |
| 07/10/2026 15:42 | 84 | 28.89 |
| 07/10/2026 15:42 | 2 | 28.89 |
| 07/10/2026 15:42 | 100 | 28.85 |
| 07/10/2026 15:42 | 9 | 28.83 |
| 07/10/2026 15:42 | 1 | 28.83 |
| 07/10/2026 15:42 | 100 | 28.83 |
| 07/10/2026 15:42 | 42 | 28.83 |
| 07/10/2026 15:42 | 100 | 28.83 |
| 07/10/2026 15:42 | 1 | 28.76 |
| 07/10/2026 15:42 | 25 | 28.745 |
| 07/10/2026 15:41 | 5 | 28.75 |
| 07/10/2026 15:41 | 12 | 28.75 |
| 07/10/2026 15:41 | 1 | 28.75 |
| 07/10/2026 15:41 | 100 | 28.72 |
| 07/10/2026 15:41 | 73 | 28.72 |
| 07/10/2026 15:41 | 27 | 28.72 |
| 07/10/2026 15:41 | 35 | 28.72 |
| 07/10/2026 15:40 | 672 | 28.65 |
| 07/10/2026 15:40 | 328 | 28.65 |
| 07/10/2026 15:40 | 1 | 28.62 |
| 07/10/2026 15:40 | 10 | 28.68 |
| 07/10/2026 15:40 | 100 | 28.71 |
| 07/10/2026 15:39 | 25 | 28.73 |
| 07/10/2026 15:39 | 2 | 28.74 |
| 07/10/2026 15:39 | 7 | 28.71 |
| 07/10/2026 15:37 | 94 | 28.67 |
| 07/10/2026 15:37 | 6 | 28.67 |
| 07/10/2026 15:37 | 1 | 28.69 |
| 07/10/2026 15:37 | 7 | 28.70 |
| 07/10/2026 15:37 | 12 | 28.70 |
| 07/10/2026 15:37 | 93 | 28.74 |
| 07/10/2026 15:37 | 7 | 28.74 |
| 07/10/2026 15:36 | 100 | 28.76 |
| 07/10/2026 15:36 | 100 | 28.77 |
| 07/10/2026 15:36 | 21 | 28.79 |
| 07/10/2026 15:36 | 25 | 28.79 |
| 07/10/2026 15:36 | 100 | 28.79 |
| 07/10/2026 15:36 | 54 | 28.79 |
| 07/10/2026 15:33 | 100 | 28.81 |
| 07/10/2026 15:33 | 1 | 28.74 |
| 07/10/2026 15:33 | 24 | 28.76 |
| 07/10/2026 15:33 | 11 | 28.76 |
| 07/10/2026 15:33 | 25 | 28.76 |
| 07/10/2026 15:33 | 400 | 28.77 |
| 07/10/2026 15:33 | 190 | 28.77 |
| 07/10/2026 15:33 | 100 | 28.77 |
| 07/10/2026 15:33 | 400 | 28.78 |
| 07/10/2026 15:33 | 5 | 28.865 |
| 07/10/2026 15:30 | 23 | 28.58 |
| 07/10/2026 15:30 | 500 | 28.58 |
| 07/10/2026 15:30 | 74 | 28.58 |
| 07/10/2026 15:30 | 111 | 28.58 |
| 07/10/2026 15:30 | 148 | 28.58 |
| 07/10/2026 15:30 | 200 | 28.58 |
| 07/10/2026 15:30 | 37 | 28.58 |
| 07/10/2026 15:30 | 507 | 28.58 |
| 07/10/2026 15:30 | 37 | 28.58 |
| 07/10/2026 15:30 | 74 | 28.58 |
| 07/10/2026 15:30 | 10957 | 28.60 |
| 07/10/2026 15:30 | 54 | 28.60 |
| 07/10/2026 15:30 | 271 | 28.66 |
| 07/10/2026 15:30 | 57 | 28.68 |
| 07/10/2026 15:29 | 175 | 28.66 |
| 07/10/2026 15:15 | 5 | 28.79 |
| 07/10/2026 15:15 | 79 | 28.80 |
| 07/10/2026 14:12 | 69 | 28.80 |
| 07/10/2026 13:55 | 51 | 28.80 |
| 07/10/2026 13:55 | 148 | 28.89 |
| 07/10/2026 13:55 | 171 | 28.95 |
| 07/10/2026 13:55 | 173 | 28.97 |
| 07/10/2026 13:30 | 100 | 28.97 |
| 07/10/2026 13:30 | 100 | 28.97 |
| 07/10/2026 13:30 | 147 | 28.97 |
| 07/10/2026 13:30 | 53 | 28.97 |
| 07/10/2026 13:30 | 200 | 28.97 |
| 07/10/2026 13:30 | 29 | 28.97 |
| 07/10/2026 13:30 | 60 | 28.97 |
| 07/10/2026 13:30 | 98 | 28.97 |
| 07/10/2026 13:30 | 13 | 28.97 |
| 07/10/2026 13:30 | 55 | 28.97 |
| 07/10/2026 13:30 | 68 | 28.97 |
| 07/10/2026 13:30 | 136 | 28.97 |
| 07/10/2026 13:30 | 136 | 28.97 |
| 07/10/2026 13:30 | 4 | 28.97 |
| 07/10/2026 13:30 | 30 | 28.97 |
| 07/10/2026 13:30 | 34 | 28.97 |
| 07/10/2026 13:30 | 68 | 28.97 |
| 07/10/2026 13:30 | 68 | 28.97 |
| 07/10/2026 13:30 | 34 | 28.97 |
| 07/10/2026 13:30 | 34 | 28.97 |
| 07/10/2026 13:30 | 4 | 28.97 |
| 07/10/2026 13:30 | 4 | 28.97 |
| 07/10/2026 13:30 | 8 | 28.97 |
| 07/10/2026 13:30 | 2 | 28.97 |
| 07/10/2026 13:30 | 2 | 28.97 |
| 07/10/2026 13:30 | 4 | 28.97 |
| 07/10/2026 13:30 | 4 | 28.97 |
| 07/10/2026 13:30 | 2 | 28.97 |
| 07/10/2026 13:30 | 2 | 28.97 |