Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.62
-0.09
(
-0.30% )
|
29.62
|
200 |
29.63
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 29.62 |
| 10/09/2026 23:20 | � | 29.62 |
| 10/09/2026 22:30 | � | 29.62 |
| 10/09/2026 22:04 | 1 | 30.00 |
| 10/09/2026 22:00 | � | 29.62 |
| 10/09/2026 22:00 | 75011 | 29.62 |
| 10/09/2026 21:59 | 149 | 29.63 |
| 10/09/2026 21:59 | 40 | 29.63 |
| 10/09/2026 21:59 | 148 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.62 |
| 10/09/2026 21:59 | 8 | 29.63 |
| 10/09/2026 21:59 | 174 | 29.62 |
| 10/09/2026 21:59 | 8 | 29.61 |
| 10/09/2026 21:59 | 100 | 29.62 |
| 10/09/2026 21:59 | 37 | 29.62 |
| 10/09/2026 21:59 | 9 | 29.62 |
| 10/09/2026 21:59 | 1 | 29.62 |
| 10/09/2026 21:59 | 16 | 29.62 |
| 10/09/2026 21:59 | 21 | 29.62 |
| 10/09/2026 21:59 | 39 | 29.62 |
| 10/09/2026 21:59 | 11 | 29.62 |
| 10/09/2026 21:59 | 2 | 29.62 |
| 10/09/2026 21:59 | 59 | 29.62 |
| 10/09/2026 21:59 | 60 | 29.62 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 77 | 29.62 |
| 10/09/2026 21:59 | 6 | 29.62 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 25 | 29.62 |
| 10/09/2026 21:59 | 5 | 29.63 |
| 10/09/2026 21:59 | 188 | 29.64 |
| 10/09/2026 21:59 | 100 | 29.64 |
| 10/09/2026 21:59 | 100 | 29.64 |
| 10/09/2026 21:59 | 54 | 29.63 |
| 10/09/2026 21:59 | 46 | 29.63 |
| 10/09/2026 21:59 | 26 | 29.64 |
| 10/09/2026 21:59 | 298 | 29.64 |
| 10/09/2026 21:59 | 500 | 29.64 |
| 10/09/2026 21:59 | 11 | 29.63 |
| 10/09/2026 21:59 | 20 | 29.63 |
| 10/09/2026 21:59 | 12 | 29.63 |
| 10/09/2026 21:59 | 2 | 29.64 |
| 10/09/2026 21:59 | 7 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.64 |
| 10/09/2026 21:59 | 13 | 29.64 |
| 10/09/2026 21:59 | 10 | 29.65 |
| 10/09/2026 21:59 | 1 | 29.65 |
| 10/09/2026 21:59 | 4 | 29.65 |
| 10/09/2026 21:59 | 2 | 29.65 |
| 10/09/2026 21:59 | 7 | 29.65 |
| 10/09/2026 21:59 | 90 | 29.64 |
| 10/09/2026 21:59 | 10 | 29.64 |
| 10/09/2026 21:59 | 76 | 29.65 |
| 10/09/2026 21:59 | 100 | 29.65 |
| 10/09/2026 21:59 | 156 | 29.65 |
| 10/09/2026 21:59 | 100 | 29.65 |
| 10/09/2026 21:59 | 124 | 29.65 |
| 10/09/2026 21:59 | 3 | 29.65 |
| 10/09/2026 21:59 | 100 | 29.65 |
| 10/09/2026 21:59 | 1 | 29.65 |
| 10/09/2026 21:59 | 27 | 29.65 |
| 10/09/2026 21:59 | 100 | 29.65 |
| 10/09/2026 21:59 | 448 | 29.64 |
| 10/09/2026 21:59 | 3 | 29.64 |
| 10/09/2026 21:59 | 120 | 29.64 |
| 10/09/2026 21:59 | 79 | 29.64 |
| 10/09/2026 21:59 | 1 | 29.64 |
| 10/09/2026 21:59 | 5 | 29.64 |
| 10/09/2026 21:59 | 100 | 29.64 |
| 10/09/2026 21:59 | 87 | 29.64 |
| 10/09/2026 21:59 | 3 | 29.64 |
| 10/09/2026 21:59 | 10 | 29.64 |
| 10/09/2026 21:59 | 100 | 29.64 |
| 10/09/2026 21:59 | 3 | 29.65 |
| 10/09/2026 21:59 | 5 | 29.65 |
| 10/09/2026 21:59 | 95 | 29.65 |
| 10/09/2026 21:59 | 3 | 29.65 |
| 10/09/2026 21:59 | 49 | 29.65 |
| 10/09/2026 21:59 | 20 | 29.65 |
| 10/09/2026 21:59 | 600 | 29.65 |
| 10/09/2026 21:59 | 1 | 29.65 |
| 10/09/2026 21:59 | 40 | 29.65 |
| 10/09/2026 21:59 | 33 | 29.65 |
| 10/09/2026 21:59 | 97 | 29.65 |
| 10/09/2026 21:59 | 8 | 29.65 |
| 10/09/2026 21:59 | 100 | 29.65 |
| 10/09/2026 21:59 | 3 | 29.655 |
| 10/09/2026 21:59 | 100 | 29.655 |
| 10/09/2026 21:59 | 100 | 29.655 |
| 10/09/2026 21:59 | 1 | 29.655 |
| 10/09/2026 21:59 | 35 | 29.65 |
| 10/09/2026 21:59 | 2 | 29.65 |
| 10/09/2026 21:59 | 100 | 29.65 |
| 10/09/2026 21:59 | 9 | 29.64 |
| 10/09/2026 21:59 | 100 | 29.64 |
| 10/09/2026 21:59 | 23 | 29.64 |
| 10/09/2026 21:59 | 154 | 29.64 |
| 10/09/2026 21:59 | 93 | 29.64 |
| 10/09/2026 21:59 | 23 | 29.64 |
| 10/09/2026 21:59 | 35 | 29.64 |
| 10/09/2026 21:59 | 65 | 29.64 |
| 10/09/2026 21:59 | 8 | 29.63 |
| 10/09/2026 21:59 | 28 | 29.63 |
| 10/09/2026 21:59 | 100 | 29.63 |
| 10/09/2026 21:59 | 18 | 29.63 |
| 10/09/2026 21:59 | 29 | 29.63 |
| 10/09/2026 21:59 | 16 | 29.63 |
| 10/09/2026 21:59 | 8 | 29.63 |
| 10/09/2026 21:59 | 200 | 29.63 |
| 10/09/2026 21:59 | 4 | 29.63 |
| 10/09/2026 21:59 | 249 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 7 | 29.625 |
| 10/09/2026 21:59 | 9 | 29.625 |
| 10/09/2026 21:59 | 10 | 29.63 |
| 10/09/2026 21:59 | 200 | 29.63 |
| 10/09/2026 21:59 | 100 | 29.63 |
| 10/09/2026 21:59 | 101 | 29.63 |
| 10/09/2026 21:59 | 2 | 29.63 |
| 10/09/2026 21:59 | 5 | 29.63 |
| 10/09/2026 21:59 | 44 | 29.63 |
| 10/09/2026 21:59 | 2 | 29.63 |
| 10/09/2026 21:59 | 4 | 29.63 |
| 10/09/2026 21:59 | 4 | 29.63 |
| 10/09/2026 21:59 | 60 | 29.63 |
| 10/09/2026 21:59 | 100 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 37 | 29.63 |
| 10/09/2026 21:59 | 105 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 99 | 29.63 |
| 10/09/2026 21:59 | 1 | 29.63 |
| 10/09/2026 21:59 | 100 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 3 | 29.64 |
| 10/09/2026 21:58 | 3 | 29.64 |
| 10/09/2026 21:58 | 100 | 29.64 |
| 10/09/2026 21:58 | 100 | 29.64 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 15 | 29.63 |
| 10/09/2026 21:58 | 39 | 29.63 |
| 10/09/2026 21:58 | 68 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 9 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 44 | 29.63 |
| 10/09/2026 21:58 | 2 | 29.63 |
| 10/09/2026 21:58 | 15 | 29.63 |
| 10/09/2026 21:58 | 28 | 29.63 |
| 10/09/2026 21:58 | 27 | 29.63 |
| 10/09/2026 21:58 | 93 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 70 | 29.63 |
| 10/09/2026 21:58 | 30 | 29.63 |
| 10/09/2026 21:58 | 17 | 29.63 |
| 10/09/2026 21:58 | 72 | 29.63 |
| 10/09/2026 21:58 | 28 | 29.63 |
| 10/09/2026 21:58 | 100 | 29.63 |
| 10/09/2026 21:58 | 16 | 29.63 |
| 10/09/2026 21:58 | 5 | 29.63 |
| 10/09/2026 21:58 | 8 | 29.63 |
| 10/09/2026 21:58 | 10 | 29.63 |
| 10/09/2026 21:58 | 80 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.625 |
| 10/09/2026 21:57 | 15 | 29.62 |
| 10/09/2026 21:57 | 2 | 29.62 |
| 10/09/2026 21:57 | 2 | 29.62 |
| 10/09/2026 21:57 | 31 | 29.62 |
| 10/09/2026 21:57 | 16 | 29.62 |
| 10/09/2026 21:57 | 4 | 29.62 |
| 10/09/2026 21:57 | 4 | 29.62 |
| 10/09/2026 21:57 | 4 | 29.62 |
| 10/09/2026 21:57 | 4 | 29.62 |
| 10/09/2026 21:57 | 8 | 29.62 |
| 10/09/2026 21:57 | 20 | 29.63 |
| 10/09/2026 21:57 | 2 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 98 | 29.63 |
| 10/09/2026 21:57 | 1 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 41 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 500 | 29.63 |
| 10/09/2026 21:57 | 16 | 29.63 |
| 10/09/2026 21:57 | 1 | 29.63 |
| 10/09/2026 21:57 | 40 | 29.63 |
| 10/09/2026 21:57 | 62 | 29.63 |
| 10/09/2026 21:57 | 10 | 29.63 |
| 10/09/2026 21:57 | 47 | 29.63 |
| 10/09/2026 21:57 | 40 | 29.63 |
| 10/09/2026 21:57 | 100 | 29.63 |
| 10/09/2026 21:57 | 37 | 29.63 |
| 10/09/2026 21:57 | 37 | 29.63 |
| 10/09/2026 21:57 | 62 | 29.63 |
| 10/09/2026 21:57 | 1 | 29.63 |
| 10/09/2026 21:57 | 121 | 29.63 |
| 10/09/2026 21:57 | 17 | 29.64 |
| 10/09/2026 21:57 | 1 | 29.64 |
| 10/09/2026 21:57 | 19 | 29.65 |
| 10/09/2026 21:57 | 10 | 29.65 |
| 10/09/2026 21:57 | 3 | 29.64 |
| 10/09/2026 21:57 | 100 | 29.64 |
| 10/09/2026 21:57 | 25 | 29.64 |
| 10/09/2026 21:57 | 25 | 29.64 |
| 10/09/2026 21:57 | 100 | 29.64 |
| 10/09/2026 21:57 | 100 | 29.64 |
| 10/09/2026 21:57 | 47 | 29.64 |
| 10/09/2026 21:57 | 1050 | 29.64 |
| 10/09/2026 21:57 | 100 | 29.64 |
| 10/09/2026 21:57 | 100 | 29.64 |
| 10/09/2026 21:57 | 1 | 29.64 |
| 10/09/2026 21:57 | 20 | 29.64 |
| 10/09/2026 21:57 | 4 | 29.64 |
| 10/09/2026 21:57 | 1 | 29.64 |
| 10/09/2026 21:57 | 5 | 29.64 |
| 10/09/2026 21:57 | 11 | 29.64 |
| 10/09/2026 21:57 | 280 | 29.64 |
| 10/09/2026 21:57 | 16 | 29.64 |
| 10/09/2026 21:57 | 4 | 29.64 |
| 10/09/2026 21:56 | 94 | 29.635 |
| 10/09/2026 21:56 | 12 | 29.63 |
| 10/09/2026 21:56 | 17 | 29.63 |
| 10/09/2026 21:56 | 8 | 29.62 |
| 10/09/2026 21:56 | 40 | 29.62 |
| 10/09/2026 21:56 | 9 | 29.62 |
| 10/09/2026 21:56 | 16 | 29.62 |
| 10/09/2026 21:56 | 301 | 29.62 |
| 10/09/2026 21:56 | 100 | 29.62 |
| 10/09/2026 21:56 | 75 | 29.62 |
| 10/09/2026 21:56 | 30 | 29.62 |
| 10/09/2026 21:56 | 55 | 29.59 |
| 10/09/2026 21:56 | 93 | 29.59 |
| 10/09/2026 21:56 | 5 | 29.59 |
| 10/09/2026 21:56 | 44 | 29.59 |
| 10/09/2026 21:56 | 8 | 29.59 |
| 10/09/2026 21:56 | 282 | 29.58 |
| 10/09/2026 21:56 | 13 | 29.58 |
| 10/09/2026 21:56 | 53 | 29.58 |
| 10/09/2026 21:56 | 2 | 29.58 |
| 10/09/2026 21:56 | 3 | 29.58 |
| 10/09/2026 21:56 | 100 | 29.58 |
| 10/09/2026 21:56 | 16 | 29.58 |
| 10/09/2026 21:56 | 200 | 29.58 |
| 10/09/2026 21:56 | 1 | 29.58 |
| 10/09/2026 21:56 | 3 | 29.58 |
| 10/09/2026 21:56 | 16 | 29.58 |
| 10/09/2026 21:56 | 10 | 29.58 |
| 10/09/2026 21:56 | 51 | 29.58 |
| 10/09/2026 21:56 | 9 | 29.58 |
| 10/09/2026 21:56 | 31 | 29.58 |
| 10/09/2026 21:56 | 2 | 29.58 |
| 10/09/2026 21:56 | 145 | 29.58 |
| 10/09/2026 21:56 | 231 | 29.58 |
| 10/09/2026 21:56 | 100 | 29.58 |
| 10/09/2026 21:56 | 300 | 29.58 |
| 10/09/2026 21:56 | 100 | 29.58 |
| 10/09/2026 21:56 | 100 | 29.57 |
| 10/09/2026 21:56 | 100 | 29.57 |
| 10/09/2026 21:56 | 4 | 29.57 |
| 10/09/2026 21:56 | 100 | 29.57 |
| 10/09/2026 21:56 | 57 | 29.57 |
| 10/09/2026 21:56 | 1 | 29.57 |
| 10/09/2026 21:56 | 99 | 29.57 |
| 10/09/2026 21:56 | 3 | 29.58 |
| 10/09/2026 21:56 | 178 | 29.57 |
| 10/09/2026 21:56 | 15 | 29.57 |
| 10/09/2026 21:56 | 44 | 29.57 |
| 10/09/2026 21:56 | 28 | 29.57 |
| 10/09/2026 21:56 | 172 | 29.57 |
| 10/09/2026 21:56 | 1 | 29.57 |
| 10/09/2026 21:56 | 1 | 29.57 |
| 10/09/2026 21:56 | 12 | 29.57 |
| 10/09/2026 21:56 | 93 | 29.57 |
| 10/09/2026 21:56 | 9 | 29.57 |
| 10/09/2026 21:56 | 12 | 29.57 |
| 10/09/2026 21:56 | 10 | 29.57 |
| 10/09/2026 21:56 | 5 | 29.57 |
| 10/09/2026 21:56 | 44 | 29.57 |
| 10/09/2026 21:56 | 1 | 29.57 |
| 10/09/2026 21:56 | 8 | 29.57 |
| 10/09/2026 21:56 | 2 | 29.57 |
| 10/09/2026 21:56 | 44 | 29.57 |
| 10/09/2026 21:56 | 56 | 29.57 |
| 10/09/2026 21:56 | 9 | 29.57 |
| 10/09/2026 21:56 | 2 | 29.57 |
| 10/09/2026 21:56 | 299 | 29.57 |
| 10/09/2026 21:56 | 1 | 29.57 |
| 10/09/2026 21:55 | 2 | 29.55 |
| 10/09/2026 21:55 | 100 | 29.54 |
| 10/09/2026 21:55 | 1 | 29.54 |
| 10/09/2026 21:55 | 4 | 29.54 |
| 10/09/2026 21:55 | 5 | 29.54 |
| 10/09/2026 21:55 | 200 | 29.54 |
| 10/09/2026 21:55 | 100 | 29.54 |
| 10/09/2026 21:55 | 100 | 29.54 |
| 10/09/2026 21:55 | 2 | 29.54 |
| 10/09/2026 21:55 | 44 | 29.54 |
| 10/09/2026 21:54 | 3 | 29.525 |
| 10/09/2026 21:54 | 23 | 29.52 |
| 10/09/2026 21:54 | 25 | 29.52 |
| 10/09/2026 21:54 | 100 | 29.52 |
| 10/09/2026 21:54 | 5 | 29.52 |
| 10/09/2026 21:54 | 100 | 29.51 |
| 10/09/2026 21:54 | 100 | 29.51 |
| 10/09/2026 21:54 | 100 | 29.51 |
| 10/09/2026 21:54 | 180 | 29.52 |
| 10/09/2026 21:54 | 120 | 29.52 |
| 10/09/2026 21:54 | 73 | 29.52 |
| 10/09/2026 21:54 | 193 | 29.52 |
| 10/09/2026 21:54 | 134 | 29.52 |
| 10/09/2026 21:54 | 1 | 29.52 |
| 10/09/2026 21:54 | 14 | 29.52 |
| 10/09/2026 21:54 | 186 | 29.52 |
| 10/09/2026 21:54 | 7 | 29.52 |
| 10/09/2026 21:54 | 93 | 29.52 |
| 10/09/2026 21:54 | 100 | 29.52 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 3 | 29.54 |
| 10/09/2026 21:54 | 2 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 2 | 29.54 |
| 10/09/2026 21:54 | 2 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 1 | 29.54 |
| 10/09/2026 21:54 | 2 | 29.54 |
| 10/09/2026 21:54 | 3 | 29.54 |
| 10/09/2026 21:54 | 3 | 29.54 |
| 10/09/2026 21:54 | 5 | 29.54 |
| 10/09/2026 21:54 | 5 | 29.54 |
| 10/09/2026 21:54 | 28 | 29.54 |
| 10/09/2026 21:54 | 4 | 29.53 |
| 10/09/2026 21:54 | 4 | 29.53 |
| 10/09/2026 21:54 | 3 | 29.525 |
| 10/09/2026 21:54 | 200 | 29.53 |
| 10/09/2026 21:54 | 200 | 29.53 |
| 10/09/2026 21:54 | 4 | 29.53 |
| 10/09/2026 21:54 | 4 | 29.53 |
| 10/09/2026 21:54 | 34 | 29.54 |
| 10/09/2026 21:54 | 100 | 29.53 |
| 10/09/2026 21:54 | 100 | 29.53 |
| 10/09/2026 21:54 | 3 | 29.53 |
| 10/09/2026 21:54 | 100 | 29.53 |
| 10/09/2026 21:54 | 29 | 29.53 |
| 10/09/2026 21:54 | 10 | 29.53 |
| 10/09/2026 21:54 | 51 | 29.53 |
| 10/09/2026 21:54 | 100 | 29.52 |
| 10/09/2026 21:54 | 100 | 29.52 |
| 10/09/2026 21:54 | 100 | 29.52 |
| 10/09/2026 21:54 | 100 | 29.52 |
| 10/09/2026 21:53 | 100 | 29.51 |
| 10/09/2026 21:53 | 49 | 29.53 |
| 10/09/2026 21:53 | 100 | 29.53 |
| 10/09/2026 21:53 | 37 | 29.53 |
| 10/09/2026 21:53 | 44 | 29.52 |
| 10/09/2026 21:53 | 97 | 29.52 |
| 10/09/2026 21:53 | 1 | 29.52 |
| 10/09/2026 21:53 | 44 | 29.52 |
| 10/09/2026 21:53 | 14 | 29.52 |
| 10/09/2026 21:53 | 11 | 29.51 |
| 10/09/2026 21:53 | 1 | 29.51 |
| 10/09/2026 21:53 | 64 | 29.51 |
| 10/09/2026 21:53 | 15 | 29.50 |
| 10/09/2026 21:53 | 29 | 29.50 |
| 10/09/2026 21:53 | 15 | 29.50 |
| 10/09/2026 21:53 | 3 | 29.50 |
| 10/09/2026 21:53 | 72 | 29.50 |
| 10/09/2026 21:53 | 44 | 29.50 |
| 10/09/2026 21:53 | 6 | 29.50 |
| 10/09/2026 21:53 | 16 | 29.50 |
| 10/09/2026 21:53 | 100 | 29.50 |
| 10/09/2026 21:53 | 100 | 29.50 |
| 10/09/2026 21:53 | 200 | 29.50 |
| 10/09/2026 21:53 | 15 | 29.50 |
| 10/09/2026 21:53 | 164 | 29.50 |
| 10/09/2026 21:53 | 36 | 29.50 |
| 10/09/2026 21:53 | 69 | 29.50 |
| 10/09/2026 21:53 | 31 | 29.50 |
| 10/09/2026 21:53 | 100 | 29.50 |
| 10/09/2026 21:53 | 2 | 29.50 |
| 10/09/2026 21:53 | 25 | 29.50 |
| 10/09/2026 21:53 | 10 | 29.50 |
| 10/09/2026 21:52 | 74 | 29.48 |
| 10/09/2026 21:52 | 100 | 29.48 |
| 10/09/2026 21:52 | 62 | 29.48 |
| 10/09/2026 21:52 | 38 | 29.48 |
| 10/09/2026 21:52 | 20 | 29.48 |
| 10/09/2026 21:52 | 24 | 29.48 |
| 10/09/2026 21:52 | 34 | 29.48 |
| 10/09/2026 21:52 | 34 | 29.48 |
| 10/09/2026 21:51 | 100 | 29.49 |
| 10/09/2026 21:51 | 200 | 29.49 |
| 10/09/2026 21:51 | 100 | 29.49 |
| 10/09/2026 21:51 | 65 | 29.49 |
| 10/09/2026 21:51 | 49 | 29.49 |
| 10/09/2026 21:51 | 41 | 29.49 |
| 10/09/2026 21:51 | 2 | 29.505 |
| 10/09/2026 21:51 | 1 | 29.505 |
| 10/09/2026 21:50 | 1 | 29.505 |
| 10/09/2026 21:50 | 1 | 29.505 |
| 10/09/2026 21:50 | 4 | 29.50 |
| 10/09/2026 21:50 | 31 | 29.50 |
| 10/09/2026 21:50 | 304 | 29.49 |
| 10/09/2026 21:50 | 100 | 29.49 |
| 10/09/2026 21:50 | 100 | 29.49 |
| 10/09/2026 21:50 | 100 | 29.49 |
| 10/09/2026 21:50 | 100 | 29.49 |
| 10/09/2026 21:50 | 96 | 29.49 |
| 10/09/2026 21:50 | 4 | 29.49 |
| 10/09/2026 21:50 | 100 | 29.49 |
| 10/09/2026 21:50 | 12 | 29.49 |
| 10/09/2026 21:50 | 88 | 29.49 |
| 10/09/2026 21:50 | 2 | 29.49 |
| 10/09/2026 21:50 | 19 | 29.49 |
| 10/09/2026 21:50 | 15 | 29.49 |
| 10/09/2026 21:50 | 34 | 29.49 |
| 10/09/2026 21:50 | 67 | 29.49 |
| 10/09/2026 21:50 | 33 | 29.49 |
| 10/09/2026 21:50 | 76 | 29.49 |
| 10/09/2026 21:50 | 109 | 29.49 |
| 10/09/2026 21:50 | 15 | 29.49 |
| 10/09/2026 21:50 | 100 | 29.49 |
| 10/09/2026 21:50 | 1 | 29.50 |
| 10/09/2026 21:49 | 100 | 29.51 |
| 10/09/2026 21:49 | 67 | 29.51 |
| 10/09/2026 21:49 | 100 | 29.51 |
| 10/09/2026 21:49 | 13 | 29.51 |
| 10/09/2026 21:49 | 34 | 29.51 |
| 10/09/2026 21:48 | 1 | 29.52 |
| 10/09/2026 21:48 | 9 | 29.52 |
| 10/09/2026 21:48 | 1 | 29.52 |
| 10/09/2026 21:48 | 100 | 29.52 |
| 10/09/2026 21:48 | 1 | 29.52 |
| 10/09/2026 21:48 | 3 | 29.52 |
| 10/09/2026 21:48 | 2 | 29.52 |
| 10/09/2026 21:48 | 100 | 29.52 |
| 10/09/2026 21:48 | 100 | 29.52 |
| 10/09/2026 21:48 | 50 | 29.52 |
| 10/09/2026 21:48 | 1 | 29.52 |
| 10/09/2026 21:48 | 1 | 29.52 |
| 10/09/2026 21:48 | 46 | 29.52 |
| 10/09/2026 21:48 | 14 | 29.52 |
| 10/09/2026 21:48 | 30 | 29.52 |
| 10/09/2026 21:48 | 2 | 29.52 |
| 10/09/2026 21:48 | 2 | 29.52 |
| 10/09/2026 21:48 | 2 | 29.52 |
| 10/09/2026 21:48 | 2 | 29.505 |
| 10/09/2026 21:47 | 3 | 29.505 |
| 10/09/2026 21:47 | 6 | 29.505 |
| 10/09/2026 21:47 | 1 | 29.505 |
| 10/09/2026 21:45 | 2 | 29.505 |
| 10/09/2026 21:45 | 274 | 29.50 |
| 10/09/2026 21:45 | 125 | 29.50 |
| 10/09/2026 21:45 | 300 | 29.50 |
| 10/09/2026 21:45 | 300 | 29.505 |
| 10/09/2026 21:45 | 1 | 29.505 |
| 10/09/2026 21:44 | 1 | 29.505 |
| 10/09/2026 21:42 | 2 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 2 | 29.51 |
| 10/09/2026 21:41 | 16 | 29.51 |
| 10/09/2026 21:41 | 19 | 29.51 |
| 10/09/2026 21:41 | 44 | 29.51 |
| 10/09/2026 21:41 | 16 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 3 | 29.51 |
| 10/09/2026 21:41 | 35 | 29.51 |
| 10/09/2026 21:41 | 26 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 100 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 2 | 29.51 |
| 10/09/2026 21:41 | 1 | 29.51 |
| 10/09/2026 21:41 | 24 | 29.51 |
| 10/09/2026 21:39 | 76 | 29.51 |
| 10/09/2026 21:39 | 1 | 29.51 |
| 10/09/2026 21:39 | 3 | 29.51 |
| 10/09/2026 21:39 | 11 | 29.51 |
| 10/09/2026 21:37 | 1 | 29.495 |
| 10/09/2026 21:35 | 50 | 29.50 |
| 10/09/2026 21:35 | 100 | 29.50 |
| 10/09/2026 21:35 | 100 | 29.51 |
| 10/09/2026 21:35 | 34 | 29.51 |
| 10/09/2026 21:35 | 100 | 29.51 |
| 10/09/2026 21:35 | 91 | 29.51 |
| 10/09/2026 21:35 | 9 | 29.51 |
| 10/09/2026 21:35 | 5 | 29.52 |
| 10/09/2026 21:35 | 34 | 29.52 |
| 10/09/2026 21:35 | 100 | 29.52 |
| 10/09/2026 21:35 | 100 | 29.54 |
| 10/09/2026 21:35 | 100 | 29.53 |
| 10/09/2026 21:35 | 58 | 29.53 |
| 10/09/2026 21:35 | 34 | 29.53 |
| 10/09/2026 21:35 | 50 | 29.53 |
| 10/09/2026 21:35 | 11 | 29.53 |
| 10/09/2026 21:35 | 35 | 29.54 |
| 10/09/2026 21:35 | 165 | 29.54 |
| 10/09/2026 21:35 | 100 | 29.54 |
| 10/09/2026 21:35 | 34 | 29.54 |
| 10/09/2026 21:35 | 34 | 29.54 |
| 10/09/2026 21:35 | 34 | 29.54 |
| 10/09/2026 21:35 | 100 | 29.54 |
| 10/09/2026 21:35 | 100 | 29.55 |
| 10/09/2026 21:35 | 100 | 29.55 |
| 10/09/2026 21:35 | 100 | 29.55 |
| 10/09/2026 21:35 | 18 | 29.55 |
| 10/09/2026 21:35 | 24 | 29.55 |
| 10/09/2026 21:35 | 5 | 29.57 |
| 10/09/2026 21:35 | 100 | 29.57 |
| 10/09/2026 21:35 | 100 | 29.57 |
| 10/09/2026 21:35 | 100 | 29.57 |
| 10/09/2026 21:35 | 1 | 29.57 |
| 10/09/2026 21:35 | 1 | 29.57 |
| 10/09/2026 21:35 | 100 | 29.57 |
| 10/09/2026 21:34 | 1 | 29.58 |
| 10/09/2026 21:34 | 100 | 29.57 |
| 10/09/2026 21:34 | 1 | 29.57 |
| 10/09/2026 21:34 | 100 | 29.57 |
| 10/09/2026 21:34 | 29 | 29.56 |
| 10/09/2026 21:34 | 2 | 29.56 |
| 10/09/2026 21:34 | 1 | 29.56 |
| 10/09/2026 21:34 | 31 | 29.56 |
| 10/09/2026 21:34 | 4 | 29.56 |
| 10/09/2026 21:34 | 200 | 29.55 |
| 10/09/2026 21:32 | 34 | 29.55 |
| 10/09/2026 21:32 | 1 | 29.55 |
| 10/09/2026 21:32 | 4 | 29.55 |
| 10/09/2026 21:32 | 2 | 29.55 |
| 10/09/2026 21:32 | 1 | 29.555 |
| 10/09/2026 21:31 | 2 | 29.555 |
| 10/09/2026 21:31 | 25 | 29.555 |
| 10/09/2026 21:30 | 1 | 29.55 |
| 10/09/2026 21:30 | 89 | 29.55 |
| 10/09/2026 21:30 | 41 | 29.55 |
| 10/09/2026 21:30 | 1 | 29.55 |
| 10/09/2026 21:30 | 27 | 29.55 |
| 10/09/2026 21:30 | 60 | 29.55 |
| 10/09/2026 21:30 | 10 | 29.55 |
| 10/09/2026 21:30 | 35 | 29.55 |
| 10/09/2026 21:30 | 100 | 29.54 |
| 10/09/2026 21:30 | 200 | 29.54 |
| 10/09/2026 21:28 | 20 | 29.53 |
| 10/09/2026 21:28 | 29 | 29.54 |
| 10/09/2026 21:28 | 5 | 29.54 |
| 10/09/2026 21:28 | 50 | 29.54 |
| 10/09/2026 21:28 | 200 | 29.55 |
| 10/09/2026 21:28 | 34 | 29.55 |
| 10/09/2026 21:28 | 34 | 29.55 |
| 10/09/2026 21:28 | 3 | 29.55 |
| 10/09/2026 21:28 | 100 | 29.55 |
| 10/09/2026 21:28 | 40 | 29.55 |
| 10/09/2026 21:28 | 100 | 29.55 |
| 10/09/2026 21:28 | 34 | 29.55 |
| 10/09/2026 21:28 | 34 | 29.55 |
| 10/09/2026 21:28 | 50 | 29.55 |
| 10/09/2026 21:28 | 40 | 29.55 |
| 10/09/2026 21:28 | 1 | 29.55 |
| 10/09/2026 21:27 | 13 | 29.56 |
| 10/09/2026 21:27 | 32 | 29.56 |
| 10/09/2026 21:27 | 2 | 29.56 |
| 10/09/2026 21:27 | 33 | 29.56 |
| 10/09/2026 21:27 | 16 | 29.56 |
| 10/09/2026 21:27 | 34 | 29.56 |
| 10/09/2026 21:27 | 34 | 29.56 |
| 10/09/2026 21:27 | 34 | 29.56 |
| 10/09/2026 21:27 | 20 | 29.56 |
| 10/09/2026 21:27 | 98 | 29.57 |
| 10/09/2026 21:27 | 2 | 29.57 |
| 10/09/2026 21:27 | 100 | 29.57 |
| 10/09/2026 21:27 | 100 | 29.57 |
| 10/09/2026 21:27 | 100 | 29.57 |
| 10/09/2026 21:27 | 1 | 29.57 |
| 10/09/2026 21:27 | 100 | 29.57 |
| 10/09/2026 21:27 | 1 | 29.57 |
| 10/09/2026 21:27 | 100 | 29.57 |
| 10/09/2026 21:27 | 1 | 29.57 |
| 10/09/2026 21:27 | 3 | 29.57 |
| 10/09/2026 21:25 | 100 | 29.575 |
| 10/09/2026 21:23 | 100 | 29.575 |
| 10/09/2026 21:19 | 1 | 29.58 |
| 10/09/2026 21:19 | 5 | 29.58 |
| 10/09/2026 21:19 | 1 | 29.58 |
| 10/09/2026 21:19 | 100 | 29.58 |
| 10/09/2026 21:19 | 5 | 29.58 |
| 10/09/2026 21:19 | 40 | 29.58 |
| 10/09/2026 21:19 | 7 | 29.58 |
| 10/09/2026 21:19 | 6 | 29.58 |
| 10/09/2026 21:18 | 30 | 29.57 |
| 10/09/2026 21:18 | 18 | 29.57 |
| 10/09/2026 21:18 | 4 | 29.57 |
| 10/09/2026 21:17 | 1 | 29.57 |
| 10/09/2026 21:16 | 2 | 29.58 |
| 10/09/2026 21:16 | 2 | 29.58 |
| 10/09/2026 21:16 | 1 | 29.59 |
| 10/09/2026 21:16 | 34 | 29.59 |
| 10/09/2026 21:16 | 34 | 29.59 |
| 10/09/2026 21:16 | 70 | 29.59 |
| 10/09/2026 21:16 | 17 | 29.59 |
| 10/09/2026 21:11 | 25 | 29.60 |
| 10/09/2026 21:11 | 1 | 29.60 |
| 10/09/2026 21:11 | 1 | 29.60 |
| 10/09/2026 21:11 | 1 | 29.60 |
| 10/09/2026 21:11 | 1 | 29.60 |
| 10/09/2026 21:11 | 8 | 29.60 |
| 10/09/2026 21:09 | 1 | 29.59 |
| 10/09/2026 21:09 | 7 | 29.59 |
| 10/09/2026 21:09 | 1 | 29.59 |
| 10/09/2026 21:09 | 17 | 29.58 |
| 10/09/2026 21:04 | 2 | 29.58 |
| 10/09/2026 21:04 | 34 | 29.58 |
| 10/09/2026 21:04 | 34 | 29.58 |
| 10/09/2026 21:04 | 34 | 29.58 |
| 10/09/2026 21:04 | 1 | 29.58 |
| 10/09/2026 21:04 | 100 | 29.59 |
| 10/09/2026 21:04 | 34 | 29.59 |
| 10/09/2026 21:04 | 100 | 29.59 |
| 10/09/2026 21:04 | 34 | 29.59 |
| 10/09/2026 21:04 | 34 | 29.59 |
| 10/09/2026 21:04 | 30 | 29.59 |
| 10/09/2026 21:04 | 100 | 29.59 |
| 10/09/2026 21:04 | 4 | 29.61 |
| 10/09/2026 21:02 | 5 | 29.60 |
| 10/09/2026 20:59 | 2 | 29.61 |
| 10/09/2026 20:59 | 87 | 29.61 |
| 10/09/2026 20:59 | 1 | 29.61 |
| 10/09/2026 20:59 | 18 | 29.61 |
| 10/09/2026 20:59 | 100 | 29.61 |
| 10/09/2026 20:59 | 7 | 29.61 |
| 10/09/2026 20:59 | 5 | 29.61 |
| 10/09/2026 20:59 | 1 | 29.61 |
| 10/09/2026 20:53 | 34 | 29.60 |
| 10/09/2026 20:53 | 34 | 29.60 |
| 10/09/2026 20:53 | 1 | 29.60 |
| 10/09/2026 20:53 | 42 | 29.61 |
| 10/09/2026 20:53 | 12 | 29.61 |
| 10/09/2026 20:52 | 18 | 29.62 |
| 10/09/2026 20:52 | 4 | 29.62 |
| 10/09/2026 20:52 | 20 | 29.63 |
| 10/09/2026 20:52 | 40 | 29.63 |
| 10/09/2026 20:52 | 60 | 29.63 |
| 10/09/2026 20:52 | 60 | 29.63 |
| 10/09/2026 20:52 | 40 | 29.63 |
| 10/09/2026 20:52 | 18 | 29.63 |
| 10/09/2026 20:52 | 18 | 29.63 |
| 10/09/2026 20:51 | 100 | 29.64 |
| 10/09/2026 20:51 | 5 | 29.64 |
| 10/09/2026 20:51 | 100 | 29.64 |
| 10/09/2026 20:51 | 10 | 29.64 |
| 10/09/2026 20:50 | 31 | 29.66 |
| 10/09/2026 20:50 | 1 | 29.66 |
| 10/09/2026 20:50 | 69 | 29.66 |
| 10/09/2026 20:50 | 1 | 29.66 |
| 10/09/2026 20:50 | 1 | 29.66 |
| 10/09/2026 20:50 | 6 | 29.64 |
| 10/09/2026 20:50 | 2 | 29.64 |
| 10/09/2026 20:50 | 29 | 29.66 |
| 10/09/2026 20:50 | 6 | 29.65 |
| 10/09/2026 20:50 | 21 | 29.65 |
| 10/09/2026 20:50 | 4 | 29.65 |
| 10/09/2026 20:50 | 11 | 29.64 |
| 10/09/2026 20:50 | 1 | 29.64 |
| 10/09/2026 20:49 | 100 | 29.63 |
| 10/09/2026 20:49 | 100 | 29.63 |
| 10/09/2026 20:49 | 1 | 29.63 |
| 10/09/2026 20:49 | 6 | 29.63 |
| 10/09/2026 20:49 | 6 | 29.63 |
| 10/09/2026 20:49 | 1 | 29.63 |
| 10/09/2026 20:49 | 6 | 29.63 |
| 10/09/2026 20:49 | 1 | 29.63 |
| 10/09/2026 20:49 | 3 | 29.63 |
| 10/09/2026 20:49 | 3 | 29.63 |
| 10/09/2026 20:49 | 24 | 29.63 |
| 10/09/2026 20:49 | 70 | 29.63 |
| 10/09/2026 20:49 | 30 | 29.63 |
| 10/09/2026 20:47 | 1 | 29.62 |
| 10/09/2026 20:46 | 2 | 29.615 |
| 10/09/2026 20:46 | 100 | 29.62 |
| 10/09/2026 20:46 | 25 | 29.61 |
| 10/09/2026 20:46 | 1 | 29.61 |
| 10/09/2026 20:46 | 8 | 29.61 |
| 10/09/2026 20:46 | 6 | 29.61 |
| 10/09/2026 20:46 | 3 | 29.61 |
| 10/09/2026 20:46 | 100 | 29.61 |
| 10/09/2026 20:46 | 5 | 29.61 |
| 10/09/2026 20:43 | 1 | 29.58 |
| 10/09/2026 20:43 | 100 | 29.58 |
| 10/09/2026 20:41 | 40 | 29.60 |
| 10/09/2026 20:41 | 60 | 29.60 |
| 10/09/2026 20:41 | 28 | 29.60 |
| 10/09/2026 20:41 | 8 | 29.60 |
| 10/09/2026 20:41 | 5 | 29.59 |
| 10/09/2026 20:41 | 1 | 29.59 |
| 10/09/2026 20:41 | 5 | 29.59 |
| 10/09/2026 20:41 | 2 | 29.59 |
| 10/09/2026 20:41 | 1 | 29.59 |
| 10/09/2026 20:41 | 1 | 29.59 |
| 10/09/2026 20:41 | 1 | 29.59 |
| 10/09/2026 20:41 | 14 | 29.59 |
| 10/09/2026 20:41 | 2 | 29.59 |
| 10/09/2026 20:41 | 72 | 29.59 |
| 10/09/2026 20:41 | 21 | 29.59 |
| 10/09/2026 20:41 | 7 | 29.59 |
| 10/09/2026 20:41 | 5 | 29.59 |
| 10/09/2026 20:40 | 3 | 29.58 |
| 10/09/2026 20:34 | 100 | 29.57 |
| 10/09/2026 20:34 | 88 | 29.58 |
| 10/09/2026 20:34 | 4 | 29.59 |
| 10/09/2026 20:34 | 34 | 29.59 |
| 10/09/2026 20:34 | 34 | 29.59 |
| 10/09/2026 20:34 | 34 | 29.60 |
| 10/09/2026 20:34 | 34 | 29.60 |
| 10/09/2026 20:34 | 1 | 29.61 |
| 10/09/2026 20:34 | 34 | 29.61 |
| 10/09/2026 20:34 | 34 | 29.61 |
| 10/09/2026 20:34 | 100 | 29.61 |
| 10/09/2026 20:34 | 100 | 29.61 |
| 10/09/2026 20:34 | 34 | 29.61 |
| 10/09/2026 20:34 | 34 | 29.61 |
| 10/09/2026 20:34 | 3 | 29.61 |
| 10/09/2026 20:34 | 34 | 29.61 |
| 10/09/2026 20:34 | 10 | 29.62 |
| 10/09/2026 20:30 | 10 | 29.64 |
| 10/09/2026 20:30 | 53 | 29.64 |
| 10/09/2026 20:29 | 5 | 29.63 |
| 10/09/2026 20:29 | 52 | 29.63 |
| 10/09/2026 20:29 | 48 | 29.63 |
| 10/09/2026 20:29 | 36 | 29.63 |
| 10/09/2026 20:29 | 100 | 29.63 |
| 10/09/2026 20:29 | 14 | 29.63 |
| 10/09/2026 20:29 | 26 | 29.63 |
| 10/09/2026 20:29 | 25 | 29.61 |
| 10/09/2026 20:29 | 25 | 29.61 |
| 10/09/2026 20:29 | 25 | 29.61 |
| 10/09/2026 20:29 | 25 | 29.61 |
| 10/09/2026 20:29 | 12 | 29.58 |
| 10/09/2026 20:29 | 100 | 29.59 |
| 10/09/2026 20:29 | 1 | 29.59 |
| 10/09/2026 20:29 | 34 | 29.59 |
| 10/09/2026 20:29 | 4 | 29.60 |
| 10/09/2026 20:29 | 1 | 29.60 |
| 10/09/2026 20:29 | 30 | 29.60 |
| 10/09/2026 20:29 | 34 | 29.60 |
| 10/09/2026 20:29 | 34 | 29.60 |
| 10/09/2026 20:29 | 34 | 29.60 |
| 10/09/2026 20:29 | 100 | 29.60 |
| 10/09/2026 20:29 | 42 | 29.60 |
| 10/09/2026 20:29 | 53 | 29.61 |
| 10/09/2026 20:29 | 56 | 29.61 |
| 10/09/2026 20:29 | 100 | 29.61 |
| 10/09/2026 20:29 | 24 | 29.61 |
| 10/09/2026 20:29 | 34 | 29.61 |
| 10/09/2026 20:29 | 7 | 29.61 |
| 10/09/2026 20:29 | 57 | 29.61 |
| 10/09/2026 20:29 | 34 | 29.61 |
| 10/09/2026 20:29 | 34 | 29.61 |
| 10/09/2026 20:29 | 14 | 29.61 |
| 10/09/2026 20:29 | 100 | 29.61 |
| 10/09/2026 20:28 | 4 | 29.62 |
| 10/09/2026 20:25 | 1 | 29.62 |
| 10/09/2026 20:25 | 9 | 29.62 |
| 10/09/2026 20:23 | 1 | 29.63 |
| 10/09/2026 20:22 | 8 | 29.61 |
| 10/09/2026 20:21 | 8 | 29.59 |
| 10/09/2026 20:21 | 1 | 29.59 |
| 10/09/2026 20:21 | 2 | 29.59 |
| 10/09/2026 20:21 | 10 | 29.59 |
| 10/09/2026 20:21 | 2 | 29.59 |
| 10/09/2026 20:19 | 17 | 29.59 |
| 10/09/2026 20:19 | 1 | 29.58 |
| 10/09/2026 20:19 | 1 | 29.58 |
| 10/09/2026 20:19 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:18 | 1 | 29.58 |
| 10/09/2026 20:17 | 7 | 29.58 |
| 10/09/2026 20:16 | 1 | 29.58 |
| 10/09/2026 20:16 | 1 | 29.58 |
| 10/09/2026 20:16 | 2 | 29.58 |
| 10/09/2026 20:16 | 4 | 29.58 |
| 10/09/2026 20:15 | 1 | 29.58 |
| 10/09/2026 20:15 | 1 | 29.58 |
| 10/09/2026 20:14 | 3 | 29.58 |
| 10/09/2026 20:13 | 1 | 29.58 |
| 10/09/2026 20:13 | 1 | 29.58 |
| 10/09/2026 20:12 | 1 | 29.58 |
| 10/09/2026 20:12 | 6 | 29.58 |
| 10/09/2026 20:12 | 1 | 29.58 |
| 10/09/2026 20:11 | 1 | 29.56 |
| 10/09/2026 20:11 | 99 | 29.56 |
| 10/09/2026 20:11 | 1 | 29.56 |
| 10/09/2026 20:11 | 36 | 29.56 |
| 10/09/2026 20:11 | 1 | 29.56 |
| 10/09/2026 20:11 | 100 | 29.56 |
| 10/09/2026 20:11 | 1 | 29.56 |
| 10/09/2026 20:11 | 96 | 29.56 |
| 10/09/2026 20:11 | 4 | 29.56 |
| 10/09/2026 20:09 | 8 | 29.55 |
| 10/09/2026 20:09 | 4 | 29.55 |
| 10/09/2026 20:09 | 20 | 29.55 |
| 10/09/2026 20:09 | 91 | 29.55 |
| 10/09/2026 20:09 | 36 | 29.55 |
| 10/09/2026 20:09 | 25 | 29.55 |
| 10/09/2026 20:09 | 35 | 29.55 |
| 10/09/2026 20:09 | 3 | 29.55 |
| 10/09/2026 20:09 | 13 | 29.55 |
| 10/09/2026 20:09 | 50 | 29.54 |
| 10/09/2026 20:09 | 60 | 29.54 |
| 10/09/2026 20:09 | 14 | 29.54 |
| 10/09/2026 20:09 | 86 | 29.54 |
| 10/09/2026 20:09 | 2 | 29.54 |
| 10/09/2026 20:09 | 1 | 29.54 |
| 10/09/2026 20:09 | 21 | 29.54 |
| 10/09/2026 20:09 | 1 | 29.54 |
| 10/09/2026 20:09 | 48 | 29.54 |
| 10/09/2026 20:09 | 32 | 29.54 |
| 10/09/2026 20:09 | 21 | 29.54 |
| 10/09/2026 20:09 | 1 | 29.54 |
| 10/09/2026 20:09 | 1 | 29.54 |
| 10/09/2026 20:09 | 1 | 29.54 |
| 10/09/2026 20:09 | 22 | 29.54 |
| 10/09/2026 20:09 | 1 | 29.54 |
| 10/09/2026 20:09 | 7 | 29.54 |
| 10/09/2026 20:09 | 14 | 29.54 |
| 10/09/2026 20:09 | 100 | 29.54 |
| 10/09/2026 20:09 | 40 | 29.54 |
| 10/09/2026 20:05 | 10 | 29.54 |
| 10/09/2026 20:05 | 7 | 29.52 |
| 10/09/2026 20:05 | 7 | 29.52 |
| 10/09/2026 20:05 | 6 | 29.52 |
| 10/09/2026 20:05 | 7 | 29.52 |
| 10/09/2026 20:05 | 3 | 29.52 |
| 10/09/2026 20:00 | 10 | 29.52 |
| 10/09/2026 19:59 | 200 | 29.51 |
| 10/09/2026 19:57 | 18 | 29.50 |
| 10/09/2026 19:57 | 18 | 29.495 |
| 10/09/2026 19:57 | 1 | 29.50 |
| 10/09/2026 19:57 | 2 | 29.50 |
| 10/09/2026 19:57 | 34 | 29.50 |
| 10/09/2026 19:57 | 28 | 29.50 |
| 10/09/2026 19:57 | 100 | 29.50 |
| 10/09/2026 19:55 | 34 | 29.51 |
| 10/09/2026 19:55 | 47 | 29.52 |
| 10/09/2026 19:55 | 53 | 29.52 |
| 10/09/2026 19:55 | 1 | 29.52 |
| 10/09/2026 19:55 | 100 | 29.52 |
| 10/09/2026 19:55 | 47 | 29.535 |
| 10/09/2026 19:55 | 7 | 29.535 |
| 10/09/2026 19:55 | 8 | 29.535 |
| 10/09/2026 19:55 | 8 | 29.535 |
| 10/09/2026 19:55 | 7 | 29.535 |
| 10/09/2026 19:53 | 1 | 29.54 |
| 10/09/2026 19:53 | 42 | 29.54 |
| 10/09/2026 19:53 | 1 | 29.54 |
| 10/09/2026 19:53 | 50 | 29.54 |
| 10/09/2026 19:53 | 1 | 29.54 |
| 10/09/2026 19:53 | 1 | 29.54 |
| 10/09/2026 19:53 | 2 | 29.54 |
| 10/09/2026 19:50 | 1 | 29.53 |
| 10/09/2026 19:49 | 6 | 29.515 |
| 10/09/2026 19:46 | 100 | 29.53 |
| 10/09/2026 19:46 | 100 | 29.53 |
| 10/09/2026 19:46 | 30 | 29.52 |
| 10/09/2026 19:46 | 70 | 29.52 |
| 10/09/2026 19:46 | 7 | 29.52 |
| 10/09/2026 19:46 | 90 | 29.52 |
| 10/09/2026 19:46 | 5 | 29.52 |
| 10/09/2026 19:46 | 20 | 29.51 |
| 10/09/2026 19:41 | 119 | 29.50 |
| 10/09/2026 19:41 | 300 | 29.50 |
| 10/09/2026 19:40 | 39 | 29.51 |
| 10/09/2026 19:40 | 21 | 29.51 |
| 10/09/2026 19:40 | 1 | 29.50 |
| 10/09/2026 19:40 | 29 | 29.50 |
| 10/09/2026 19:40 | 1 | 29.50 |
| 10/09/2026 19:40 | 2 | 29.50 |
| 10/09/2026 19:40 | 15 | 29.50 |
| 10/09/2026 19:40 | 4 | 29.50 |
| 10/09/2026 19:40 | 1 | 29.50 |
| 10/09/2026 19:40 | 1 | 29.50 |
| 10/09/2026 19:40 | 7 | 29.50 |
| 10/09/2026 19:40 | 3 | 29.50 |
| 10/09/2026 19:39 | 64 | 29.49 |
| 10/09/2026 19:38 | 23 | 29.47 |
| 10/09/2026 19:38 | 4 | 29.48 |
| 10/09/2026 19:38 | 6 | 29.48 |
| 10/09/2026 19:38 | 34 | 29.49 |
| 10/09/2026 19:38 | 19 | 29.50 |
| 10/09/2026 19:38 | 34 | 29.50 |
| 10/09/2026 19:38 | 34 | 29.50 |
| 10/09/2026 19:38 | 84 | 29.50 |
| 10/09/2026 19:38 | 16 | 29.50 |
| 10/09/2026 19:38 | 100 | 29.50 |
| 10/09/2026 19:38 | 100 | 29.50 |
| 10/09/2026 19:37 | 100 | 29.52 |
| 10/09/2026 19:37 | 32 | 29.52 |
| 10/09/2026 19:37 | 34 | 29.52 |
| 10/09/2026 19:37 | 34 | 29.52 |
| 10/09/2026 19:37 | 1 | 29.53 |
| 10/09/2026 19:37 | 50 | 29.53 |
| 10/09/2026 19:37 | 1 | 29.53 |
| 10/09/2026 19:37 | 5 | 29.53 |
| 10/09/2026 19:37 | 34 | 29.53 |
| 10/09/2026 19:37 | 133 | 29.54 |
| 10/09/2026 19:37 | 90 | 29.54 |
| 10/09/2026 19:37 | 4 | 29.54 |
| 10/09/2026 19:37 | 30 | 29.54 |
| 10/09/2026 19:37 | 34 | 29.54 |
| 10/09/2026 19:37 | 34 | 29.54 |
| 10/09/2026 19:37 | 28 | 29.54 |
| 10/09/2026 19:37 | 72 | 29.54 |
| 10/09/2026 19:37 | 28 | 29.54 |
| 10/09/2026 19:37 | 100 | 29.55 |
| 10/09/2026 19:37 | 25 | 29.555 |
| 10/09/2026 19:35 | 10 | 29.565 |
| 10/09/2026 19:35 | 44 | 29.57 |
| 10/09/2026 19:35 | 2 | 29.55 |
| 10/09/2026 19:35 | 1 | 29.56 |
| 10/09/2026 19:34 | 1 | 29.56 |
| 10/09/2026 19:34 | 100 | 29.56 |
| 10/09/2026 19:34 | 18 | 29.56 |
| 10/09/2026 19:34 | 34 | 29.57 |
| 10/09/2026 19:34 | 32 | 29.58 |
| 10/09/2026 19:34 | 34 | 29.58 |
| 10/09/2026 19:34 | 24 | 29.58 |
| 10/09/2026 19:34 | 3 | 29.59 |
| 10/09/2026 19:34 | 27 | 29.59 |
| 10/09/2026 19:34 | 3 | 29.60 |
| 10/09/2026 19:34 | 30 | 29.60 |
| 10/09/2026 19:34 | 30 | 29.60 |
| 10/09/2026 19:34 | 10 | 29.60 |
| 10/09/2026 19:34 | 2 | 29.60 |
| 10/09/2026 19:34 | 100 | 29.60 |
| 10/09/2026 19:33 | 100 | 29.615 |
| 10/09/2026 19:33 | 10 | 29.61 |
| 10/09/2026 19:33 | 39 | 29.61 |
| 10/09/2026 19:33 | 61 | 29.61 |
| 10/09/2026 19:33 | 1 | 29.61 |
| 10/09/2026 19:33 | 37 | 29.61 |
| 10/09/2026 19:33 | 1 | 29.61 |
| 10/09/2026 19:32 | 1 | 29.62 |
| 10/09/2026 19:32 | 100 | 29.62 |
| 10/09/2026 19:32 | 100 | 29.63 |
| 10/09/2026 19:32 | 100 | 29.63 |
| 10/09/2026 19:32 | 22 | 29.63 |
| 10/09/2026 19:32 | 26 | 29.65 |
| 10/09/2026 19:32 | 30 | 29.64 |
| 10/09/2026 19:32 | 70 | 29.64 |
| 10/09/2026 19:32 | 2 | 29.63 |
| 10/09/2026 19:32 | 36 | 29.63 |
| 10/09/2026 19:32 | 1 | 29.63 |
| 10/09/2026 19:32 | 4 | 29.63 |
| 10/09/2026 19:32 | 1 | 29.63 |
| 10/09/2026 19:31 | 1 | 29.63 |
| 10/09/2026 19:31 | 2 | 29.63 |
| 10/09/2026 19:31 | 6 | 29.63 |
| 10/09/2026 19:31 | 1 | 29.63 |
| 10/09/2026 19:31 | 1 | 29.63 |
| 10/09/2026 19:31 | 2 | 29.63 |
| 10/09/2026 19:30 | 7 | 29.61 |
| 10/09/2026 19:30 | 1 | 29.61 |
| 10/09/2026 19:30 | 1 | 29.60 |
| 10/09/2026 19:30 | 1 | 29.61 |
| 10/09/2026 19:26 | 6 | 29.62 |
| 10/09/2026 19:26 | 4 | 29.62 |
| 10/09/2026 19:26 | 22 | 29.62 |
| 10/09/2026 19:26 | 8 | 29.61 |
| 10/09/2026 19:26 | 8 | 29.61 |
| 10/09/2026 19:26 | 30 | 29.61 |
| 10/09/2026 19:26 | 8 | 29.61 |
| 10/09/2026 19:26 | 4 | 29.61 |
| 10/09/2026 19:26 | 13 | 29.61 |
| 10/09/2026 19:26 | 8 | 29.61 |
| 10/09/2026 19:23 | 20 | 29.59 |
| 10/09/2026 19:22 | 4 | 29.59 |
| 10/09/2026 19:22 | 58 | 29.59 |
| 10/09/2026 19:22 | 19 | 29.59 |
| 10/09/2026 19:22 | 100 | 29.59 |
| 10/09/2026 19:22 | 100 | 29.59 |
| 10/09/2026 19:22 | 1 | 29.60 |
| 10/09/2026 19:22 | 27 | 29.60 |
| 10/09/2026 19:22 | 100 | 29.60 |
| 10/09/2026 19:22 | 64 | 29.61 |
| 10/09/2026 19:19 | 80 | 29.62 |
| 10/09/2026 19:19 | 1 | 29.62 |
| 10/09/2026 19:19 | 18 | 29.62 |
| 10/09/2026 19:19 | 40 | 29.62 |
| 10/09/2026 19:19 | 10 | 29.61 |
| 10/09/2026 19:19 | 90 | 29.61 |
| 10/09/2026 19:19 | 100 | 29.61 |
| 10/09/2026 19:18 | 1 | 29.60 |
| 10/09/2026 19:18 | 1 | 29.60 |
| 10/09/2026 19:18 | 21 | 29.60 |
| 10/09/2026 19:18 | 21 | 29.60 |
| 10/09/2026 19:18 | 378 | 29.60 |
| 10/09/2026 19:18 | 2 | 29.60 |
| 10/09/2026 19:18 | 100 | 29.59 |
| 10/09/2026 19:18 | 25 | 29.59 |
| 10/09/2026 19:17 | 1 | 29.59 |
| 10/09/2026 19:17 | 100 | 29.59 |
| 10/09/2026 19:17 | 100 | 29.59 |
| 10/09/2026 19:17 | 25 | 29.59 |
| 10/09/2026 19:17 | 1 | 29.59 |
| 10/09/2026 19:17 | 5 | 29.59 |
| 10/09/2026 19:17 | 99 | 29.59 |
| 10/09/2026 19:17 | 1 | 29.59 |
| 10/09/2026 19:17 | 1 | 29.59 |
| 10/09/2026 19:16 | 1 | 29.58 |
| 10/09/2026 19:15 | 1 | 29.58 |
| 10/09/2026 19:15 | 1 | 29.58 |
| 10/09/2026 19:13 | 100 | 29.57 |
| 10/09/2026 19:13 | 18 | 29.58 |
| 10/09/2026 19:13 | 18 | 29.585 |
| 10/09/2026 19:13 | 18 | 29.585 |
| 10/09/2026 19:13 | 18 | 29.585 |
| 10/09/2026 19:12 | 13 | 29.60 |
| 10/09/2026 19:11 | 80 | 29.59 |
| 10/09/2026 19:11 | 3 | 29.58 |
| 10/09/2026 19:11 | 1 | 29.58 |
| 10/09/2026 19:11 | 6 | 29.58 |
| 10/09/2026 19:11 | 2 | 29.58 |
| 10/09/2026 19:11 | 78 | 29.58 |
| 10/09/2026 19:11 | 22 | 29.58 |
| 10/09/2026 19:11 | 3 | 29.58 |
| 10/09/2026 19:11 | 104 | 29.58 |
| 10/09/2026 19:10 | 1 | 29.57 |
| 10/09/2026 19:10 | 8 | 29.57 |
| 10/09/2026 19:08 | 7 | 29.60 |
| 10/09/2026 19:08 | 32 | 29.60 |
| 10/09/2026 19:08 | 95 | 29.59 |
| 10/09/2026 19:08 | 25 | 29.59 |
| 10/09/2026 19:08 | 13 | 29.59 |
| 10/09/2026 19:07 | 2 | 29.59 |
| 10/09/2026 19:07 | 22 | 29.59 |
| 10/09/2026 19:07 | 53 | 29.58 |
| 10/09/2026 19:07 | 7 | 29.58 |
| 10/09/2026 19:07 | 5 | 29.58 |
| 10/09/2026 19:07 | 100 | 29.58 |
| 10/09/2026 19:06 | 25 | 29.565 |
| 10/09/2026 19:06 | 34 | 29.56 |
| 10/09/2026 19:06 | 3 | 29.56 |
| 10/09/2026 19:01 | 100 | 29.57 |
| 10/09/2026 19:01 | 100 | 29.57 |
| 10/09/2026 19:01 | 80 | 29.56 |
| 10/09/2026 19:01 | 10 | 29.56 |
| 10/09/2026 19:01 | 116 | 29.56 |
| 10/09/2026 19:01 | 50 | 29.56 |
| 10/09/2026 19:01 | 10 | 29.56 |
| 10/09/2026 19:01 | 10 | 29.56 |
| 10/09/2026 19:01 | 100 | 29.56 |
| 10/09/2026 19:01 | 3 | 29.56 |
| 10/09/2026 19:01 | 99 | 29.56 |
| 10/09/2026 19:01 | 1 | 29.56 |
| 10/09/2026 19:00 | 34 | 29.54 |
| 10/09/2026 18:59 | 10 | 29.54 |
| 10/09/2026 18:58 | 5 | 29.54 |
| 10/09/2026 18:58 | 5 | 29.55 |
| 10/09/2026 18:56 | 10 | 29.56 |
| 10/09/2026 18:55 | 3 | 29.57 |
| 10/09/2026 18:55 | 8 | 29.57 |
| 10/09/2026 18:55 | 3 | 29.57 |
| 10/09/2026 18:55 | 1 | 29.57 |
| 10/09/2026 18:55 | 9 | 29.56 |
| 10/09/2026 18:55 | 100 | 29.56 |
| 10/09/2026 18:53 | 18 | 29.57 |
| 10/09/2026 18:53 | 32 | 29.57 |
| 10/09/2026 18:53 | 12 | 29.57 |
| 10/09/2026 18:52 | 100 | 29.59 |
| 10/09/2026 18:52 | 16 | 29.585 |
| 10/09/2026 18:52 | 84 | 29.59 |
| 10/09/2026 18:52 | 16 | 29.59 |
| 10/09/2026 18:52 | 4 | 29.59 |
| 10/09/2026 18:52 | 100 | 29.59 |
| 10/09/2026 18:52 | 60 | 29.59 |
| 10/09/2026 18:52 | 100 | 29.59 |
| 10/09/2026 18:51 | 51 | 29.61 |
| 10/09/2026 18:51 | 77 | 29.60 |
| 10/09/2026 18:51 | 3 | 29.60 |
| 10/09/2026 18:51 | 3 | 29.60 |
| 10/09/2026 18:51 | 21 | 29.60 |
| 10/09/2026 18:51 | 100 | 29.60 |
| 10/09/2026 18:51 | 11 | 29.60 |
| 10/09/2026 18:51 | 1 | 29.60 |
| 10/09/2026 18:51 | 1 | 29.59 |
| 10/09/2026 18:51 | 428 | 29.59 |
| 10/09/2026 18:51 | 1 | 29.58 |
| 10/09/2026 18:51 | 7 | 29.58 |
| 10/09/2026 18:51 | 10 | 29.58 |
| 10/09/2026 18:51 | 1 | 29.58 |
| 10/09/2026 18:51 | 3 | 29.58 |
| 10/09/2026 18:51 | 13 | 29.58 |
| 10/09/2026 18:51 | 2 | 29.58 |
| 10/09/2026 18:51 | 1 | 29.58 |
| 10/09/2026 18:51 | 29 | 29.58 |
| 10/09/2026 18:51 | 1 | 29.58 |
| 10/09/2026 18:51 | 40 | 29.58 |
| 10/09/2026 18:51 | 11 | 29.57 |
| 10/09/2026 18:51 | 20 | 29.57 |
| 10/09/2026 18:51 | 49 | 29.57 |
| 10/09/2026 18:51 | 9 | 29.57 |
| 10/09/2026 18:50 | 10 | 29.56 |
| 10/09/2026 18:50 | 25 | 29.56 |
| 10/09/2026 18:50 | 25 | 29.56 |
| 10/09/2026 18:48 | 60 | 29.55 |
| 10/09/2026 18:47 | 1 | 29.54 |
| 10/09/2026 18:47 | 84 | 29.55 |
| 10/09/2026 18:47 | 16 | 29.55 |
| 10/09/2026 18:47 | 200 | 29.55 |
| 10/09/2026 18:47 | 16 | 29.55 |
| 10/09/2026 18:47 | 100 | 29.55 |
| 10/09/2026 18:47 | 6 | 29.55 |
| 10/09/2026 18:47 | 1 | 29.55 |
| 10/09/2026 18:47 | 4 | 29.55 |
| 10/09/2026 18:47 | 94 | 29.55 |
| 10/09/2026 18:47 | 6 | 29.55 |
| 10/09/2026 18:46 | 42 | 29.57 |
| 10/09/2026 18:46 | 58 | 29.57 |
| 10/09/2026 18:46 | 100 | 29.56 |
| 10/09/2026 18:46 | 40 | 29.56 |
| 10/09/2026 18:46 | 60 | 29.56 |
| 10/09/2026 18:46 | 1 | 29.56 |
| 10/09/2026 18:46 | 30 | 29.56 |
| 10/09/2026 18:46 | 1 | 29.56 |
| 10/09/2026 18:46 | 3 | 29.56 |
| 10/09/2026 18:46 | 3 | 29.56 |
| 10/09/2026 18:42 | 22 | 29.53 |
| 10/09/2026 18:42 | 30 | 29.53 |
| 10/09/2026 18:42 | 100 | 29.53 |
| 10/09/2026 18:42 | 16 | 29.53 |
| 10/09/2026 18:42 | 22 | 29.53 |
| 10/09/2026 18:42 | 22 | 29.53 |
| 10/09/2026 18:42 | 100 | 29.54 |
| 10/09/2026 18:42 | 100 | 29.54 |
| 10/09/2026 18:42 | 5 | 29.54 |
| 10/09/2026 18:42 | 4 | 29.54 |
| 10/09/2026 18:40 | 58 | 29.55 |
| 10/09/2026 18:40 | 42 | 29.55 |
| 10/09/2026 18:40 | 100 | 29.55 |
| 10/09/2026 18:40 | 5 | 29.55 |
| 10/09/2026 18:40 | 9 | 29.55 |
| 10/09/2026 18:40 | 1 | 29.55 |
| 10/09/2026 18:40 | 100 | 29.55 |
| 10/09/2026 18:40 | 30 | 29.55 |
| 10/09/2026 18:40 | 100 | 29.55 |
| 10/09/2026 18:40 | 30 | 29.55 |
| 10/09/2026 18:40 | 6 | 29.55 |
| 10/09/2026 18:38 | 72 | 29.59 |
| 10/09/2026 18:38 | 100 | 29.58 |
| 10/09/2026 18:38 | 1 | 29.58 |
| 10/09/2026 18:38 | 6 | 29.58 |
| 10/09/2026 18:38 | 30 | 29.58 |
| 10/09/2026 18:38 | 8 | 29.58 |
| 10/09/2026 18:38 | 29 | 29.58 |
| 10/09/2026 18:38 | 100 | 29.58 |
| 10/09/2026 18:38 | 16 | 29.58 |
| 10/09/2026 18:38 | 8 | 29.58 |
| 10/09/2026 18:38 | 6 | 29.58 |
| 10/09/2026 18:38 | 6 | 29.58 |
| 10/09/2026 18:36 | 100 | 29.56 |
| 10/09/2026 18:36 | 1 | 29.56 |
| 10/09/2026 18:36 | 11 | 29.57 |
| 10/09/2026 18:34 | 100 | 29.58 |
| 10/09/2026 18:34 | 2 | 29.58 |
| 10/09/2026 18:34 | 26 | 29.58 |
| 10/09/2026 18:34 | 2 | 29.58 |
| 10/09/2026 18:34 | 25 | 29.595 |
| 10/09/2026 18:33 | 1 | 29.62 |
| 10/09/2026 18:32 | 1 | 29.62 |
| 10/09/2026 18:31 | 1 | 29.62 |
| 10/09/2026 18:30 | 50 | 29.61 |
| 10/09/2026 18:30 | 3 | 29.61 |
| 10/09/2026 18:30 | 1 | 29.61 |
| 10/09/2026 18:30 | 1 | 29.61 |
| 10/09/2026 18:28 | 9 | 29.61 |
| 10/09/2026 18:28 | 19 | 29.60 |
| 10/09/2026 18:28 | 1 | 29.60 |
| 10/09/2026 18:28 | 1 | 29.60 |
| 10/09/2026 18:28 | 4 | 29.59 |
| 10/09/2026 18:28 | 1 | 29.59 |
| 10/09/2026 18:26 | 1 | 29.58 |
| 10/09/2026 18:26 | 1 | 29.58 |
| 10/09/2026 18:26 | 1 | 29.58 |
| 10/09/2026 18:26 | 13 | 29.58 |
| 10/09/2026 18:26 | 100 | 29.58 |
| 10/09/2026 18:26 | 2 | 29.58 |
| 10/09/2026 18:26 | 9 | 29.58 |
| 10/09/2026 18:26 | 3 | 29.58 |
| 10/09/2026 18:26 | 10 | 29.58 |
| 10/09/2026 18:26 | 11 | 29.58 |
| 10/09/2026 18:26 | 3 | 29.58 |
| 10/09/2026 18:24 | 24 | 29.55 |
| 10/09/2026 18:24 | 26 | 29.565 |
| 10/09/2026 18:24 | 13 | 29.565 |
| 10/09/2026 18:24 | 19 | 29.565 |
| 10/09/2026 18:24 | 6 | 29.565 |
| 10/09/2026 18:22 | 1 | 29.56 |
| 10/09/2026 18:22 | 1 | 29.56 |
| 10/09/2026 18:22 | 99 | 29.56 |
| 10/09/2026 18:22 | 1 | 29.56 |
| 10/09/2026 18:22 | 31 | 29.56 |
| 10/09/2026 18:22 | 2 | 29.56 |
| 10/09/2026 18:22 | 100 | 29.56 |
| 10/09/2026 18:22 | 1 | 29.56 |
| 10/09/2026 18:22 | 1 | 29.56 |
| 10/09/2026 18:22 | 100 | 29.56 |
| 10/09/2026 18:22 | 17 | 29.56 |
| 10/09/2026 18:20 | 50 | 29.58 |
| 10/09/2026 18:20 | 80 | 29.58 |
| 10/09/2026 18:20 | 6 | 29.57 |
| 10/09/2026 18:20 | 7 | 29.57 |
| 10/09/2026 18:19 | 2 | 29.57 |
| 10/09/2026 18:19 | 14 | 29.57 |
| 10/09/2026 18:19 | 1 | 29.57 |
| 10/09/2026 18:19 | 100 | 29.57 |
| 10/09/2026 18:19 | 87 | 29.57 |
| 10/09/2026 18:19 | 3 | 29.57 |
| 10/09/2026 18:18 | 10 | 29.57 |
| 10/09/2026 18:18 | 10 | 29.58 |
| 10/09/2026 18:18 | 10 | 29.58 |
| 10/09/2026 18:18 | 1 | 29.58 |
| 10/09/2026 18:18 | 2 | 29.58 |
| 10/09/2026 18:18 | 40 | 29.58 |
| 10/09/2026 18:18 | 100 | 29.58 |
| 10/09/2026 18:18 | 2 | 29.58 |
| 10/09/2026 18:17 | 8 | 29.605 |
| 10/09/2026 18:15 | 33 | 29.62 |
| 10/09/2026 18:15 | 1 | 29.62 |
| 10/09/2026 18:15 | 8 | 29.62 |
| 10/09/2026 18:15 | 1 | 29.62 |
| 10/09/2026 18:15 | 2 | 29.62 |
| 10/09/2026 18:15 | 5 | 29.62 |
| 10/09/2026 18:10 | 93 | 29.59 |
| 10/09/2026 18:10 | 5 | 29.59 |
| 10/09/2026 18:10 | 9 | 29.59 |
| 10/09/2026 18:10 | 1 | 29.59 |
| 10/09/2026 18:10 | 3 | 29.59 |
| 10/09/2026 18:10 | 18 | 29.59 |
| 10/09/2026 18:10 | 1 | 29.59 |
| 10/09/2026 18:10 | 36 | 29.59 |
| 10/09/2026 18:10 | 3 | 29.59 |
| 10/09/2026 18:10 | 1 | 29.59 |
| 10/09/2026 18:10 | 18 | 29.59 |
| 10/09/2026 18:10 | 100 | 29.59 |
| 10/09/2026 18:08 | 33 | 29.59 |
| 10/09/2026 18:08 | 1 | 29.59 |
| 10/09/2026 18:08 | 1 | 29.59 |
| 10/09/2026 18:07 | 4 | 29.59 |
| 10/09/2026 18:06 | 1 | 29.58 |
| 10/09/2026 18:06 | 2 | 29.57 |
| 10/09/2026 18:05 | 109 | 29.56 |
| 10/09/2026 18:05 | 1 | 29.56 |
| 10/09/2026 18:05 | 19 | 29.56 |
| 10/09/2026 18:05 | 1 | 29.55 |
| 10/09/2026 18:05 | 283 | 29.55 |
| 10/09/2026 18:05 | 117 | 29.55 |
| 10/09/2026 18:05 | 1 | 29.55 |
| 10/09/2026 18:05 | 100 | 29.55 |
| 10/09/2026 18:05 | 100 | 29.55 |
| 10/09/2026 18:04 | 2 | 29.54 |
| 10/09/2026 18:04 | 1 | 29.54 |
| 10/09/2026 18:04 | 19 | 29.54 |
| 10/09/2026 18:04 | 100 | 29.54 |
| 10/09/2026 18:04 | 38 | 29.54 |
| 10/09/2026 18:04 | 100 | 29.54 |
| 10/09/2026 18:04 | 26 | 29.53 |
| 10/09/2026 18:04 | 10 | 29.53 |
| 10/09/2026 18:04 | 10 | 29.53 |
| 10/09/2026 18:04 | 100 | 29.53 |
| 10/09/2026 18:04 | 43 | 29.53 |
| 10/09/2026 18:04 | 57 | 29.53 |
| 10/09/2026 18:04 | 100 | 29.53 |
| 10/09/2026 18:04 | 1 | 29.53 |
| 10/09/2026 18:04 | 7 | 29.53 |
| 10/09/2026 18:04 | 10 | 29.53 |
| 10/09/2026 18:04 | 18 | 29.53 |
| 10/09/2026 18:04 | 100 | 29.53 |
| 10/09/2026 18:04 | 25 | 29.52 |
| 10/09/2026 18:02 | 6 | 29.51 |
| 10/09/2026 18:02 | 2 | 29.51 |
| 10/09/2026 18:00 | 60 | 29.51 |
| 10/09/2026 18:00 | 100 | 29.50 |
| 10/09/2026 18:00 | 100 | 29.50 |
| 10/09/2026 18:00 | 100 | 29.50 |
| 10/09/2026 18:00 | 4 | 29.50 |
| 10/09/2026 18:00 | 3 | 29.50 |
| 10/09/2026 18:00 | 13 | 29.50 |
| 10/09/2026 18:00 | 87 | 29.50 |
| 10/09/2026 17:59 | 2 | 29.51 |
| 10/09/2026 17:59 | 85 | 29.51 |
| 10/09/2026 17:58 | 44 | 29.51 |
| 10/09/2026 17:58 | 100 | 29.52 |
| 10/09/2026 17:58 | 100 | 29.52 |
| 10/09/2026 17:58 | 100 | 29.52 |
| 10/09/2026 17:58 | 100 | 29.52 |
| 10/09/2026 17:57 | 100 | 29.525 |
| 10/09/2026 17:57 | 1 | 29.53 |
| 10/09/2026 17:55 | 1 | 29.53 |
| 10/09/2026 17:55 | 50 | 29.53 |
| 10/09/2026 17:54 | 50 | 29.53 |
| 10/09/2026 17:53 | 10 | 29.55 |
| 10/09/2026 17:53 | 20 | 29.55 |
| 10/09/2026 17:53 | 20 | 29.55 |
| 10/09/2026 17:53 | 4 | 29.55 |
| 10/09/2026 17:52 | 100 | 29.53 |
| 10/09/2026 17:52 | 64 | 29.53 |
| 10/09/2026 17:52 | 24 | 29.53 |
| 10/09/2026 17:51 | 2 | 29.55 |
| 10/09/2026 17:51 | 100 | 29.55 |
| 10/09/2026 17:51 | 20 | 29.54 |
| 10/09/2026 17:50 | 1 | 29.54 |
| 10/09/2026 17:50 | 46 | 29.555 |
| 10/09/2026 17:50 | 25 | 29.555 |
| 10/09/2026 17:50 | 4 | 29.55 |
| 10/09/2026 17:50 | 3 | 29.55 |
| 10/09/2026 17:50 | 80 | 29.54 |
| 10/09/2026 17:50 | 1 | 29.54 |
| 10/09/2026 17:50 | 1 | 29.54 |
| 10/09/2026 17:50 | 1 | 29.54 |
| 10/09/2026 17:50 | 2 | 29.54 |
| 10/09/2026 17:50 | 1 | 29.54 |
| 10/09/2026 17:50 | 9 | 29.54 |
| 10/09/2026 17:50 | 100 | 29.54 |
| 10/09/2026 17:50 | 2 | 29.54 |
| 10/09/2026 17:48 | 1 | 29.51 |
| 10/09/2026 17:48 | 5 | 29.51 |
| 10/09/2026 17:46 | 1 | 29.52 |
| 10/09/2026 17:46 | 5 | 29.52 |
| 10/09/2026 17:45 | 80 | 29.53 |
| 10/09/2026 17:45 | 3 | 29.53 |
| 10/09/2026 17:45 | 8 | 29.53 |
| 10/09/2026 17:45 | 29 | 29.53 |
| 10/09/2026 17:45 | 2 | 29.53 |
| 10/09/2026 17:44 | 1 | 29.51 |
| 10/09/2026 17:44 | 1 | 29.52 |
| 10/09/2026 17:44 | 100 | 29.52 |
| 10/09/2026 17:44 | 1 | 29.50 |
| 10/09/2026 17:44 | 100 | 29.51 |
| 10/09/2026 17:44 | 5 | 29.51 |
| 10/09/2026 17:44 | 40 | 29.51 |
| 10/09/2026 17:44 | 29 | 29.51 |
| 10/09/2026 17:44 | 71 | 29.51 |
| 10/09/2026 17:44 | 100 | 29.50 |
| 10/09/2026 17:44 | 18 | 29.52 |
| 10/09/2026 17:44 | 6 | 29.53 |
| 10/09/2026 17:44 | 10 | 29.53 |
| 10/09/2026 17:44 | 11 | 29.53 |
| 10/09/2026 17:44 | 8 | 29.53 |
| 10/09/2026 17:44 | 8 | 29.53 |
| 10/09/2026 17:44 | 5 | 29.53 |
| 10/09/2026 17:44 | 100 | 29.53 |
| 10/09/2026 17:44 | 22 | 29.53 |
| 10/09/2026 17:43 | 10 | 29.53 |
| 10/09/2026 17:43 | 1 | 29.55 |
| 10/09/2026 17:43 | 100 | 29.55 |
| 10/09/2026 17:43 | 1 | 29.56 |
| 10/09/2026 17:43 | 8 | 29.56 |
| 10/09/2026 17:43 | 9 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:42 | 1 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:42 | 2 | 29.56 |
| 10/09/2026 17:40 | 7 | 29.57 |
| 10/09/2026 17:40 | 2 | 29.58 |
| 10/09/2026 17:40 | 98 | 29.58 |
| 10/09/2026 17:40 | 61 | 29.58 |
| 10/09/2026 17:40 | 2 | 29.59 |
| 10/09/2026 17:39 | 17 | 29.59 |
| 10/09/2026 17:39 | 51 | 29.59 |
| 10/09/2026 17:39 | 41 | 29.59 |
| 10/09/2026 17:39 | 100 | 29.59 |
| 10/09/2026 17:38 | 100 | 29.61 |
| 10/09/2026 17:38 | 20 | 29.60 |
| 10/09/2026 17:38 | 78 | 29.59 |
| 10/09/2026 17:38 | 2 | 29.59 |
| 10/09/2026 17:38 | 1 | 29.59 |
| 10/09/2026 17:38 | 1 | 29.59 |
| 10/09/2026 17:38 | 8 | 29.59 |
| 10/09/2026 17:38 | 2 | 29.59 |
| 10/09/2026 17:38 | 90 | 29.59 |
| 10/09/2026 17:38 | 10 | 29.59 |
| 10/09/2026 17:37 | 3 | 29.56 |
| 10/09/2026 17:37 | 3 | 29.56 |
| 10/09/2026 17:37 | 6 | 29.56 |
| 10/09/2026 17:37 | 4 | 29.56 |
| 10/09/2026 17:37 | 3 | 29.56 |
| 10/09/2026 17:37 | 3 | 29.56 |
| 10/09/2026 17:37 | 61 | 29.555 |
| 10/09/2026 17:37 | 1 | 29.545 |
| 10/09/2026 17:33 | 25 | 29.54 |
| 10/09/2026 17:33 | 25 | 29.54 |
| 10/09/2026 17:32 | 120 | 29.53 |
| 10/09/2026 17:32 | 5 | 29.53 |
| 10/09/2026 17:32 | 25 | 29.54 |
| 10/09/2026 17:32 | 25 | 29.54 |
| 10/09/2026 17:32 | 50 | 29.53 |
| 10/09/2026 17:32 | 61 | 29.53 |
| 10/09/2026 17:32 | 19 | 29.53 |
| 10/09/2026 17:32 | 1 | 29.53 |
| 10/09/2026 17:32 | 10 | 29.53 |
| 10/09/2026 17:32 | 3 | 29.53 |
| 10/09/2026 17:32 | 20 | 29.53 |
| 10/09/2026 17:32 | 6 | 29.53 |
| 10/09/2026 17:32 | 30 | 29.53 |
| 10/09/2026 17:32 | 50 | 29.53 |
| 10/09/2026 17:32 | 120 | 29.52 |
| 10/09/2026 17:29 | 1 | 29.50 |
| 10/09/2026 17:29 | 100 | 29.50 |
| 10/09/2026 17:29 | 121 | 29.51 |
| 10/09/2026 17:29 | 24 | 29.52 |
| 10/09/2026 17:29 | 31 | 29.53 |
| 10/09/2026 17:28 | 5 | 29.555 |
| 10/09/2026 17:28 | 100 | 29.565 |
| 10/09/2026 17:28 | 10 | 29.56 |
| 10/09/2026 17:28 | 90 | 29.56 |
| 10/09/2026 17:28 | 10 | 29.56 |
| 10/09/2026 17:28 | 100 | 29.57 |
| 10/09/2026 17:28 | 100 | 29.60 |
| 10/09/2026 17:28 | 41 | 29.60 |
| 10/09/2026 17:28 | 1 | 29.60 |
| 10/09/2026 17:28 | 100 | 29.615 |
| 10/09/2026 17:28 | 32 | 29.61 |
| 10/09/2026 17:28 | 10 | 29.61 |
| 10/09/2026 17:28 | 12 | 29.61 |
| 10/09/2026 17:27 | 75 | 29.63 |
| 10/09/2026 17:27 | 25 | 29.63 |
| 10/09/2026 17:27 | 100 | 29.63 |
| 10/09/2026 17:27 | 100 | 29.63 |
| 10/09/2026 17:27 | 100 | 29.63 |
| 10/09/2026 17:27 | 18 | 29.63 |
| 10/09/2026 17:26 | 11 | 29.64 |
| 10/09/2026 17:26 | 150 | 29.64 |
| 10/09/2026 17:26 | 100 | 29.64 |
| 10/09/2026 17:26 | 1 | 29.64 |
| 10/09/2026 17:26 | 32 | 29.64 |
| 10/09/2026 17:25 | 9 | 29.65 |
| 10/09/2026 17:24 | 1 | 29.67 |
| 10/09/2026 17:24 | 8 | 29.67 |
| 10/09/2026 17:24 | 30 | 29.67 |
| 10/09/2026 17:24 | 3 | 29.67 |
| 10/09/2026 17:24 | 2 | 29.67 |
| 10/09/2026 17:24 | 12 | 29.67 |
| 10/09/2026 17:24 | 2 | 29.67 |
| 10/09/2026 17:24 | 6 | 29.67 |
| 10/09/2026 17:24 | 4 | 29.67 |
| 10/09/2026 17:24 | 8 | 29.67 |
| 10/09/2026 17:24 | 33 | 29.67 |
| 10/09/2026 17:24 | 50 | 29.67 |
| 10/09/2026 17:24 | 4 | 29.66 |
| 10/09/2026 17:23 | 24 | 29.65 |
| 10/09/2026 17:23 | 100 | 29.65 |
| 10/09/2026 17:23 | 47 | 29.66 |
| 10/09/2026 17:23 | 42 | 29.66 |
| 10/09/2026 17:22 | 23 | 29.675 |
| 10/09/2026 17:22 | 1 | 29.67 |
| 10/09/2026 17:22 | 50 | 29.67 |
| 10/09/2026 17:21 | 1 | 29.68 |
| 10/09/2026 17:21 | 2 | 29.68 |
| 10/09/2026 17:21 | 2 | 29.68 |
| 10/09/2026 17:21 | 3 | 29.68 |
| 10/09/2026 17:21 | 7 | 29.68 |
| 10/09/2026 17:21 | 25 | 29.68 |
| 10/09/2026 17:20 | 1 | 29.69 |
| 10/09/2026 17:19 | 100 | 29.69 |
| 10/09/2026 17:19 | 59 | 29.68 |
| 10/09/2026 17:19 | 4 | 29.68 |
| 10/09/2026 17:19 | 20 | 29.68 |
| 10/09/2026 17:19 | 17 | 29.68 |
| 10/09/2026 17:19 | 100 | 29.68 |
| 10/09/2026 17:19 | 7 | 29.68 |
| 10/09/2026 17:19 | 7 | 29.68 |
| 10/09/2026 17:19 | 13 | 29.68 |
| 10/09/2026 17:19 | 10 | 29.70 |
| 10/09/2026 17:19 | 50 | 29.70 |
| 10/09/2026 17:19 | 16 | 29.70 |
| 10/09/2026 17:19 | 11 | 29.69 |
| 10/09/2026 17:19 | 85 | 29.69 |
| 10/09/2026 17:19 | 15 | 29.69 |
| 10/09/2026 17:19 | 3 | 29.69 |
| 10/09/2026 17:19 | 16 | 29.69 |
| 10/09/2026 17:19 | 6 | 29.69 |
| 10/09/2026 17:18 | 58 | 29.67 |
| 10/09/2026 17:14 | 100 | 29.66 |
| 10/09/2026 17:14 | 100 | 29.66 |
| 10/09/2026 17:14 | 24 | 29.68 |
| 10/09/2026 17:13 | 4 | 29.66 |
| 10/09/2026 17:13 | 1 | 29.66 |
| 10/09/2026 17:13 | 3 | 29.66 |
| 10/09/2026 17:13 | 5 | 29.67 |
| 10/09/2026 17:12 | 25 | 29.67 |
| 10/09/2026 17:10 | 4 | 29.69 |
| 10/09/2026 17:10 | 29 | 29.67 |
| 10/09/2026 17:09 | 10 | 29.67 |
| 10/09/2026 17:09 | 30 | 29.67 |
| 10/09/2026 17:09 | 4 | 29.66 |
| 10/09/2026 17:09 | 1 | 29.66 |
| 10/09/2026 17:08 | 30 | 29.64 |
| 10/09/2026 17:08 | 8 | 29.64 |
| 10/09/2026 17:08 | 14 | 29.64 |
| 10/09/2026 17:08 | 1 | 29.64 |
| 10/09/2026 17:08 | 33 | 29.64 |
| 10/09/2026 17:08 | 24 | 29.64 |
| 10/09/2026 17:08 | 100 | 29.64 |
| 10/09/2026 17:07 | 4 | 29.65 |
| 10/09/2026 17:07 | 96 | 29.65 |
| 10/09/2026 17:07 | 9 | 29.65 |
| 10/09/2026 17:07 | 5 | 29.66 |
| 10/09/2026 17:06 | 5 | 29.66 |
| 10/09/2026 17:06 | 40 | 29.66 |
| 10/09/2026 17:06 | 1 | 29.66 |
| 10/09/2026 17:06 | 100 | 29.67 |
| 10/09/2026 17:06 | 12 | 29.685 |
| 10/09/2026 17:06 | 25 | 29.685 |
| 10/09/2026 17:06 | 4 | 29.685 |
| 10/09/2026 17:06 | 25 | 29.685 |
| 10/09/2026 17:05 | 6 | 29.67 |
| 10/09/2026 17:05 | 32 | 29.67 |
| 10/09/2026 17:03 | 25 | 29.72 |
| 10/09/2026 17:03 | 22 | 29.72 |
| 10/09/2026 17:03 | 10 | 29.72 |
| 10/09/2026 17:03 | 60 | 29.72 |
| 10/09/2026 17:03 | 4 | 29.72 |
| 10/09/2026 17:03 | 23 | 29.72 |
| 10/09/2026 17:03 | 1 | 29.72 |
| 10/09/2026 17:03 | 15 | 29.72 |
| 10/09/2026 17:03 | 12 | 29.72 |
| 10/09/2026 17:03 | 48 | 29.72 |
| 10/09/2026 17:03 | 3 | 29.72 |
| 10/09/2026 17:03 | 15 | 29.72 |
| 10/09/2026 17:03 | 3 | 29.72 |
| 10/09/2026 17:03 | 5 | 29.72 |
| 10/09/2026 17:03 | 26 | 29.72 |
| 10/09/2026 17:02 | 1 | 29.70 |
| 10/09/2026 17:02 | 12 | 29.70 |
| 10/09/2026 17:01 | 1 | 29.71 |
| 10/09/2026 17:01 | 100 | 29.71 |
| 10/09/2026 17:01 | 26 | 29.72 |
| 10/09/2026 17:01 | 25 | 29.735 |
| 10/09/2026 17:01 | 100 | 29.735 |
| 10/09/2026 16:59 | 100 | 29.72 |
| 10/09/2026 16:59 | 32 | 29.73 |
| 10/09/2026 16:59 | 30 | 29.73 |
| 10/09/2026 16:59 | 74 | 29.73 |
| 10/09/2026 16:57 | 25 | 29.765 |
| 10/09/2026 16:57 | 20 | 29.74 |
| 10/09/2026 16:56 | 60 | 29.77 |
| 10/09/2026 16:55 | 25 | 29.75 |
| 10/09/2026 16:55 | 10 | 29.75 |
| 10/09/2026 16:55 | 100 | 29.75 |
| 10/09/2026 16:55 | 100 | 29.77 |
| 10/09/2026 16:55 | 6 | 29.77 |
| 10/09/2026 16:55 | 1 | 29.78 |
| 10/09/2026 16:55 | 99 | 29.78 |
| 10/09/2026 16:55 | 1 | 29.78 |
| 10/09/2026 16:53 | 100 | 29.81 |
| 10/09/2026 16:52 | 29 | 29.80 |
| 10/09/2026 16:52 | 3 | 29.81 |
| 10/09/2026 16:52 | 3 | 29.81 |
| 10/09/2026 16:51 | 30 | 29.82 |
| 10/09/2026 16:51 | 1 | 29.82 |
| 10/09/2026 16:51 | 10 | 29.81 |
| 10/09/2026 16:51 | 40 | 29.80 |
| 10/09/2026 16:50 | 3 | 29.76 |
| 10/09/2026 16:50 | 100 | 29.76 |
| 10/09/2026 16:49 | 1 | 29.70 |
| 10/09/2026 16:48 | 100 | 29.75 |
| 10/09/2026 16:48 | 11 | 29.75 |
| 10/09/2026 16:48 | 5 | 29.76 |
| 10/09/2026 16:48 | 6 | 29.77 |
| 10/09/2026 16:47 | 1 | 29.77 |
| 10/09/2026 16:47 | 17 | 29.77 |
| 10/09/2026 16:47 | 2 | 29.77 |
| 10/09/2026 16:47 | 1 | 29.78 |
| 10/09/2026 16:46 | 20 | 29.77 |
| 10/09/2026 16:46 | 2 | 29.77 |
| 10/09/2026 16:46 | 98 | 29.77 |
| 10/09/2026 16:46 | 2 | 29.77 |
| 10/09/2026 16:46 | 100 | 29.76 |
| 10/09/2026 16:46 | 100 | 29.76 |
| 10/09/2026 16:46 | 100 | 29.76 |
| 10/09/2026 16:46 | 1 | 29.76 |
| 10/09/2026 16:45 | 100 | 29.745 |
| 10/09/2026 16:43 | 4 | 29.73 |
| 10/09/2026 16:43 | 20 | 29.73 |
| 10/09/2026 16:43 | 100 | 29.715 |
| 10/09/2026 16:43 | 5 | 29.72 |
| 10/09/2026 16:43 | 100 | 29.72 |
| 10/09/2026 16:41 | 2 | 29.70 |
| 10/09/2026 16:40 | 40 | 29.68 |
| 10/09/2026 16:40 | 100 | 29.68 |
| 10/09/2026 16:40 | 50 | 29.68 |
| 10/09/2026 16:40 | 7 | 29.67 |
| 10/09/2026 16:40 | 7 | 29.66 |
| 10/09/2026 16:40 | 18 | 29.67 |
| 10/09/2026 16:40 | 36 | 29.68 |
| 10/09/2026 16:40 | 100 | 29.68 |
| 10/09/2026 16:40 | 32 | 29.68 |
| 10/09/2026 16:39 | 16 | 29.71 |
| 10/09/2026 16:38 | 127 | 29.715 |
| 10/09/2026 16:38 | 1 | 29.72 |
| 10/09/2026 16:38 | 5 | 29.72 |
| 10/09/2026 16:38 | 5 | 29.72 |
| 10/09/2026 16:38 | 13 | 29.72 |
| 10/09/2026 16:38 | 37 | 29.71 |
| 10/09/2026 16:38 | 23 | 29.71 |
| 10/09/2026 16:38 | 40 | 29.71 |
| 10/09/2026 16:38 | 25 | 29.695 |
| 10/09/2026 16:37 | 30 | 29.68 |
| 10/09/2026 16:37 | 100 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.72 |
| 10/09/2026 16:35 | 100 | 29.72 |
| 10/09/2026 16:35 | 1 | 29.72 |
| 10/09/2026 16:35 | 22 | 29.72 |
| 10/09/2026 16:35 | 1 | 29.73 |
| 10/09/2026 16:35 | 24 | 29.73 |
| 10/09/2026 16:35 | 1 | 29.73 |
| 10/09/2026 16:35 | 14 | 29.74 |
| 10/09/2026 16:35 | 100 | 29.74 |
| 10/09/2026 16:34 | 50 | 29.77 |
| 10/09/2026 16:34 | 7 | 29.77 |
| 10/09/2026 16:34 | 5 | 29.77 |
| 10/09/2026 16:34 | 30 | 29.77 |
| 10/09/2026 16:34 | 84 | 29.77 |
| 10/09/2026 16:34 | 10 | 29.77 |
| 10/09/2026 16:34 | 2 | 29.77 |
| 10/09/2026 16:33 | 25 | 29.735 |
| 10/09/2026 16:33 | 25 | 29.735 |
| 10/09/2026 16:31 | 20 | 29.73 |
| 10/09/2026 16:30 | 100 | 29.69 |
| 10/09/2026 16:30 | 3 | 29.70 |
| 10/09/2026 16:30 | 22 | 29.70 |
| 10/09/2026 16:30 | 25 | 29.70 |
| 10/09/2026 16:28 | 12 | 29.71 |
| 10/09/2026 16:28 | 1 | 29.71 |
| 10/09/2026 16:28 | 6 | 29.71 |
| 10/09/2026 16:28 | 2 | 29.71 |
| 10/09/2026 16:26 | 30 | 29.70 |
| 10/09/2026 16:26 | 5 | 29.70 |
| 10/09/2026 16:26 | 36 | 29.70 |
| 10/09/2026 16:26 | 23 | 29.68 |
| 10/09/2026 16:25 | 100 | 29.66 |
| 10/09/2026 16:25 | 1 | 29.68 |
| 10/09/2026 16:24 | 23 | 29.72 |
| 10/09/2026 16:23 | 12 | 29.70 |
| 10/09/2026 16:23 | 5 | 29.68 |
| 10/09/2026 16:23 | 90 | 29.68 |
| 10/09/2026 16:23 | 10 | 29.68 |
| 10/09/2026 16:23 | 40 | 29.68 |
| 10/09/2026 16:23 | 100 | 29.68 |
| 10/09/2026 16:22 | 100 | 29.64 |
| 10/09/2026 16:21 | 10 | 29.67 |
| 10/09/2026 16:21 | 100 | 29.67 |
| 10/09/2026 16:21 | 24 | 29.65 |
| 10/09/2026 16:21 | 1 | 29.65 |
| 10/09/2026 16:21 | 5 | 29.64 |
| 10/09/2026 16:21 | 22 | 29.64 |
| 10/09/2026 16:21 | 9 | 29.64 |
| 10/09/2026 16:21 | 51 | 29.64 |
| 10/09/2026 16:21 | 9 | 29.63 |
| 10/09/2026 16:20 | 15 | 29.615 |
| 10/09/2026 16:20 | 3 | 29.615 |
| 10/09/2026 16:20 | 7 | 29.615 |
| 10/09/2026 16:20 | 66 | 29.60 |
| 10/09/2026 16:20 | 1 | 29.615 |
| 10/09/2026 16:20 | 38 | 29.61 |
| 10/09/2026 16:20 | 100 | 29.62 |
| 10/09/2026 16:20 | 6 | 29.63 |
| 10/09/2026 16:19 | 51 | 29.65 |
| 10/09/2026 16:19 | 40 | 29.65 |
| 10/09/2026 16:19 | 1 | 29.64 |
| 10/09/2026 16:19 | 100 | 29.63 |
| 10/09/2026 16:19 | 1 | 29.63 |
| 10/09/2026 16:19 | 1248 | 29.61 |
| 10/09/2026 16:19 | 20 | 29.60 |
| 10/09/2026 16:19 | 7 | 29.60 |
| 10/09/2026 16:19 | 93 | 29.60 |
| 10/09/2026 16:19 | 30 | 29.60 |
| 10/09/2026 16:19 | 50 | 29.60 |
| 10/09/2026 16:19 | 100 | 29.60 |
| 10/09/2026 16:19 | 3 | 29.56 |
| 10/09/2026 16:19 | 9 | 29.56 |
| 10/09/2026 16:19 | 1 | 29.57 |
| 10/09/2026 16:15 | 1 | 29.59 |
| 10/09/2026 16:14 | 3 | 29.58 |
| 10/09/2026 16:14 | 3 | 29.58 |
| 10/09/2026 16:11 | 32 | 29.56 |
| 10/09/2026 16:11 | 38 | 29.58 |
| 10/09/2026 16:11 | 100 | 29.58 |
| 10/09/2026 16:11 | 32 | 29.58 |
| 10/09/2026 16:11 | 27 | 29.57 |
| 10/09/2026 16:11 | 68 | 29.57 |
| 10/09/2026 16:11 | 32 | 29.57 |
| 10/09/2026 16:11 | 100 | 29.57 |
| 10/09/2026 16:11 | 35 | 29.55 |
| 10/09/2026 16:11 | 27 | 29.55 |
| 10/09/2026 16:11 | 40 | 29.57 |
| 10/09/2026 16:11 | 100 | 29.57 |
| 10/09/2026 16:11 | 46 | 29.59 |
| 10/09/2026 16:11 | 100 | 29.54 |
| 10/09/2026 16:11 | 5 | 29.54 |
| 10/09/2026 16:11 | 100 | 29.54 |
| 10/09/2026 16:11 | 1 | 29.59 |
| 10/09/2026 16:11 | 100 | 29.59 |
| 10/09/2026 16:11 | 4 | 29.59 |
| 10/09/2026 16:10 | 3 | 29.61 |
| 10/09/2026 16:10 | 2 | 29.61 |
| 10/09/2026 16:10 | 31 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 2 | 29.60 |
| 10/09/2026 16:10 | 4 | 29.60 |
| 10/09/2026 16:10 | 2 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 2 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 37 | 29.60 |
| 10/09/2026 16:10 | 100 | 29.60 |
| 10/09/2026 16:10 | 385 | 29.60 |
| 10/09/2026 16:10 | 100 | 29.60 |
| 10/09/2026 16:10 | 100 | 29.59 |
| 10/09/2026 16:10 | 30 | 29.59 |
| 10/09/2026 16:10 | 59 | 29.60 |
| 10/09/2026 16:10 | 100 | 29.60 |
| 10/09/2026 16:10 | 42 | 29.62 |
| 10/09/2026 16:10 | 100 | 29.62 |
| 10/09/2026 16:10 | 37 | 29.62 |
| 10/09/2026 16:10 | 33 | 29.59 |
| 10/09/2026 16:10 | 100 | 29.59 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 39 | 29.60 |
| 10/09/2026 16:10 | 1 | 29.60 |
| 10/09/2026 16:10 | 5 | 29.60 |
| 10/09/2026 16:10 | 3 | 29.60 |
| 10/09/2026 16:10 | 215 | 29.60 |
| 10/09/2026 16:10 | 6 | 29.60 |
| 10/09/2026 16:10 | 28 | 29.60 |
| 10/09/2026 16:10 | 100 | 29.59 |
| 10/09/2026 16:10 | 100 | 29.59 |
| 10/09/2026 16:10 | 28 | 29.59 |
| 10/09/2026 16:10 | 67 | 29.61 |
| 10/09/2026 16:10 | 100 | 29.61 |
| 10/09/2026 16:10 | 100 | 29.60 |
| 10/09/2026 16:10 | 30 | 29.61 |
| 10/09/2026 16:10 | 50 | 29.625 |
| 10/09/2026 16:10 | 60 | 29.625 |
| 10/09/2026 16:10 | 67 | 29.63 |
| 10/09/2026 16:10 | 2 | 29.66 |
| 10/09/2026 16:10 | 4 | 29.645 |
| 10/09/2026 16:10 | 4 | 29.645 |
| 10/09/2026 16:10 | 100 | 29.635 |
| 10/09/2026 16:10 | 100 | 29.63 |
| 10/09/2026 16:10 | 91 | 29.63 |
| 10/09/2026 16:10 | 100 | 29.64 |
| 10/09/2026 16:10 | 100 | 29.64 |
| 10/09/2026 16:09 | 25 | 29.67 |
| 10/09/2026 16:09 | 10 | 29.67 |
| 10/09/2026 16:09 | 31 | 29.67 |
| 10/09/2026 16:09 | 1 | 29.68 |
| 10/09/2026 16:09 | 100 | 29.68 |
| 10/09/2026 16:08 | 100 | 29.70 |
| 10/09/2026 16:08 | 1 | 29.70 |
| 10/09/2026 16:08 | 100 | 29.70 |
| 10/09/2026 16:08 | 32 | 29.74 |
| 10/09/2026 16:08 | 20 | 29.74 |
| 10/09/2026 16:08 | 100 | 29.74 |
| 10/09/2026 16:08 | 32 | 29.72 |
| 10/09/2026 16:08 | 100 | 29.72 |
| 10/09/2026 16:08 | 19 | 29.68 |
| 10/09/2026 16:08 | 2 | 29.68 |
| 10/09/2026 16:08 | 100 | 29.68 |
| 10/09/2026 16:08 | 100 | 29.70 |
| 10/09/2026 16:08 | 61 | 29.70 |
| 10/09/2026 16:08 | 39 | 29.70 |
| 10/09/2026 16:08 | 100 | 29.70 |
| 10/09/2026 16:08 | 32 | 29.72 |
| 10/09/2026 16:08 | 5 | 29.72 |
| 10/09/2026 16:08 | 5 | 29.71 |
| 10/09/2026 16:07 | 25 | 29.715 |
| 10/09/2026 16:07 | 25 | 29.715 |
| 10/09/2026 16:07 | 25 | 29.715 |
| 10/09/2026 16:07 | 3 | 29.71 |
| 10/09/2026 16:07 | 1 | 29.71 |
| 10/09/2026 16:07 | 6 | 29.72 |
| 10/09/2026 16:07 | 5 | 29.72 |
| 10/09/2026 16:07 | 100 | 29.72 |
| 10/09/2026 16:06 | 100 | 29.73 |
| 10/09/2026 16:06 | 1 | 29.70 |
| 10/09/2026 16:06 | 13 | 29.70 |
| 10/09/2026 16:06 | 55 | 29.70 |
| 10/09/2026 16:06 | 25 | 29.71 |
| 10/09/2026 16:06 | 25 | 29.71 |
| 10/09/2026 16:06 | 25 | 29.71 |
| 10/09/2026 16:06 | 25 | 29.71 |
| 10/09/2026 16:06 | 10 | 29.70 |
| 10/09/2026 16:06 | 10 | 29.70 |
| 10/09/2026 16:06 | 3 | 29.70 |
| 10/09/2026 16:04 | 1 | 29.755 |
| 10/09/2026 16:04 | 15 | 29.75 |
| 10/09/2026 16:04 | 99 | 29.75 |
| 10/09/2026 16:01 | 18 | 29.72 |
| 10/09/2026 16:01 | 27 | 29.72 |
| 10/09/2026 16:01 | 55 | 29.72 |
| 10/09/2026 16:01 | 100 | 29.72 |
| 10/09/2026 16:01 | 9 | 29.72 |
| 10/09/2026 16:01 | 100 | 29.72 |
| 10/09/2026 16:01 | 58 | 29.73 |
| 10/09/2026 16:01 | 1 | 29.77 |
| 10/09/2026 16:01 | 1 | 29.77 |
| 10/09/2026 16:01 | 1 | 29.77 |
| 10/09/2026 16:01 | 100 | 29.77 |
| 10/09/2026 16:01 | 35 | 29.77 |
| 10/09/2026 16:01 | 4 | 29.77 |
| 10/09/2026 16:01 | 7 | 29.77 |
| 10/09/2026 16:01 | 100 | 29.77 |
| 10/09/2026 16:00 | 100 | 29.75 |
| 10/09/2026 16:00 | 25 | 29.75 |
| 10/09/2026 16:00 | 5 | 29.72 |
| 10/09/2026 16:00 | 25 | 29.75 |
| 10/09/2026 15:59 | 200 | 29.72 |
| 10/09/2026 15:59 | 23 | 29.70 |
| 10/09/2026 15:59 | 22 | 29.68 |
| 10/09/2026 15:59 | 107 | 29.68 |
| 10/09/2026 15:59 | 98 | 29.68 |
| 10/09/2026 15:59 | 2 | 29.68 |
| 10/09/2026 15:59 | 9 | 29.63 |
| 10/09/2026 15:59 | 1 | 29.63 |
| 10/09/2026 15:59 | 31 | 29.63 |
| 10/09/2026 15:56 | 5 | 29.65 |
| 10/09/2026 15:54 | 1 | 29.72 |
| 10/09/2026 15:50 | 50 | 29.56 |
| 10/09/2026 15:46 | 1 | 29.58 |
| 10/09/2026 15:46 | 1 | 29.59 |
| 10/09/2026 15:46 | 1 | 29.74 |
| 10/09/2026 15:45 | 5 | 29.70 |
| 10/09/2026 15:45 | 100 | 29.65 |
| 10/09/2026 15:45 | 100 | 29.64 |
| 10/09/2026 15:45 | 43 | 29.60 |
| 10/09/2026 15:45 | 57 | 29.60 |
| 10/09/2026 15:45 | 43 | 29.61 |
| 10/09/2026 15:45 | 1 | 29.67 |
| 10/09/2026 15:44 | 30 | 29.73 |
| 10/09/2026 15:44 | 9 | 29.73 |
| 10/09/2026 15:44 | 35 | 29.73 |
| 10/09/2026 15:44 | 1 | 29.71 |
| 10/09/2026 15:44 | 1 | 29.71 |
| 10/09/2026 15:44 | 1 | 29.72 |
| 10/09/2026 15:44 | 100 | 29.72 |
| 10/09/2026 15:44 | 3 | 29.72 |
| 10/09/2026 15:44 | 100 | 29.74 |
| 10/09/2026 15:44 | 9 | 29.75 |
| 10/09/2026 15:44 | 35 | 29.75 |
| 10/09/2026 15:44 | 37 | 29.75 |
| 10/09/2026 15:44 | 1 | 29.75 |
| 10/09/2026 15:44 | 100 | 29.77 |
| 10/09/2026 15:44 | 100 | 29.80 |
| 10/09/2026 15:44 | 100 | 29.82 |
| 10/09/2026 15:44 | 100 | 29.81 |
| 10/09/2026 15:44 | 100 | 29.815 |
| 10/09/2026 15:44 | 200 | 29.81 |
| 10/09/2026 15:44 | 100 | 29.81 |
| 10/09/2026 15:44 | 100 | 29.81 |
| 10/09/2026 15:44 | 46 | 29.81 |
| 10/09/2026 15:43 | 99 | 29.85 |
| 10/09/2026 15:43 | 1 | 29.84 |
| 10/09/2026 15:43 | 300 | 29.85 |
| 10/09/2026 15:43 | 56 | 29.88 |
| 10/09/2026 15:43 | 1 | 29.88 |
| 10/09/2026 15:43 | 56 | 29.90 |
| 10/09/2026 15:43 | 100 | 29.90 |
| 10/09/2026 15:42 | 64 | 29.98 |
| 10/09/2026 15:42 | 100 | 29.98 |
| 10/09/2026 15:42 | 100 | 29.98 |
| 10/09/2026 15:42 | 64 | 30.00 |
| 10/09/2026 15:42 | 33 | 30.00 |
| 10/09/2026 15:42 | 100 | 30.04 |
| 10/09/2026 15:42 | 100 | 30.03 |
| 10/09/2026 15:42 | 100 | 30.03 |
| 10/09/2026 15:42 | 62 | 30.00 |
| 10/09/2026 15:42 | 38 | 30.00 |
| 10/09/2026 15:42 | 62 | 30.00 |
| 10/09/2026 15:42 | 100 | 30.00 |
| 10/09/2026 15:40 | 5 | 30.03 |
| 10/09/2026 15:40 | 40 | 30.03 |
| 10/09/2026 15:40 | 30 | 30.03 |
| 10/09/2026 15:40 | 100 | 30.03 |
| 10/09/2026 15:40 | 100 | 30.03 |
| 10/09/2026 15:38 | 100 | 30.16 |
| 10/09/2026 15:38 | 400 | 30.16 |
| 10/09/2026 15:37 | 1 | 30.12 |
| 10/09/2026 15:37 | 100 | 30.11 |
| 10/09/2026 15:37 | 1 | 30.11 |
| 10/09/2026 15:37 | 42 | 30.10 |
| 10/09/2026 15:37 | 5 | 30.10 |
| 10/09/2026 15:37 | 50 | 30.10 |
| 10/09/2026 15:37 | 97 | 30.09 |
| 10/09/2026 15:37 | 100 | 30.05 |
| 10/09/2026 15:37 | 100 | 30.03 |
| 10/09/2026 15:36 | 40 | 29.975 |
| 10/09/2026 15:34 | 27 | 29.98 |
| 10/09/2026 15:33 | 55 | 29.96 |
| 10/09/2026 15:33 | 3 | 29.96 |
| 10/09/2026 15:31 | 300 | 29.995 |
| 10/09/2026 15:31 | 100 | 29.96 |
| 10/09/2026 15:31 | 33 | 29.96 |
| 10/09/2026 15:31 | 100 | 29.96 |
| 10/09/2026 15:31 | 3 | 29.96 |
| 10/09/2026 15:30 | 102 | 30.00 |
| 10/09/2026 15:30 | 248 | 30.00 |
| 10/09/2026 15:30 | 2 | 30.00 |
| 10/09/2026 15:30 | 83 | 30.01 |
| 10/09/2026 15:30 | 17 | 30.01 |
| 10/09/2026 15:30 | 3844 | 30.06 |
| 10/09/2026 15:30 | 81 | 30.12 |
| 10/09/2026 15:13 | 1 | 30.05 |
| 10/09/2026 14:40 | 1 | 30.30 |
| 10/09/2026 14:40 | 1 | 30.35 |
| 10/09/2026 14:40 | 1 | 29.90 |
| 10/09/2026 14:40 | 1 | 29.90 |
| 10/09/2026 14:39 | 1 | 29.90 |
| 10/09/2026 14:18 | 10 | 30.07 |
| 10/09/2026 11:34 | 141 | 30.39 |
| 10/09/2026 11:33 | 100 | 30.48 |