Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
31.01
+0.58
(
+1.91% )
|
31.00
|
200 |
31.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.01 |
| 06/17/2026 22:30 | � | 31.01 |
| 06/17/2026 22:20 | 20 | 31.08 |
| 06/17/2026 22:14 | 50 | 31.08 |
| 06/17/2026 22:14 | 50 | 31.12 |
| 06/17/2026 22:00 | � | 31.01 |
| 06/17/2026 22:00 | 99250 | 31.01 |
| 06/17/2026 21:59 | 8 | 31.02 |
| 06/17/2026 21:59 | 9 | 31.02 |
| 06/17/2026 21:59 | 12 | 31.02 |
| 06/17/2026 21:59 | 66 | 31.02 |
| 06/17/2026 21:59 | 8 | 31.01 |
| 06/17/2026 21:59 | 9 | 31.01 |
| 06/17/2026 21:59 | 78 | 31.01 |
| 06/17/2026 21:59 | 600 | 31.02 |
| 06/17/2026 21:59 | 34 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.025 |
| 06/17/2026 21:59 | 1 | 31.025 |
| 06/17/2026 21:59 | 16 | 31.03 |
| 06/17/2026 21:59 | 3 | 31.02 |
| 06/17/2026 21:59 | 5 | 31.025 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 50 | 31.03 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 1 | 31.03 |
| 06/17/2026 21:59 | 3 | 31.03 |
| 06/17/2026 21:59 | 1 | 31.03 |
| 06/17/2026 21:59 | 13 | 31.025 |
| 06/17/2026 21:59 | 4 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.03 |
| 06/17/2026 21:59 | 58 | 31.02 |
| 06/17/2026 21:59 | 11 | 31.03 |
| 06/17/2026 21:59 | 86 | 31.03 |
| 06/17/2026 21:59 | 14 | 31.03 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 4 | 31.01 |
| 06/17/2026 21:59 | 18 | 31.02 |
| 06/17/2026 21:59 | 82 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 2 | 31.01 |
| 06/17/2026 21:59 | 88 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 128 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 9 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 4 | 31.01 |
| 06/17/2026 21:59 | 9 | 31.02 |
| 06/17/2026 21:59 | 6 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 62 | 31.01 |
| 06/17/2026 21:59 | 16 | 31.01 |
| 06/17/2026 21:59 | 22 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 23 | 31.01 |
| 06/17/2026 21:59 | 77 | 31.01 |
| 06/17/2026 21:59 | 11 | 31.01 |
| 06/17/2026 21:59 | 88 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 6 | 30.99 |
| 06/17/2026 21:59 | 14 | 31.01 |
| 06/17/2026 21:59 | 96 | 31.01 |
| 06/17/2026 21:59 | 4 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 14 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 29 | 31.01 |
| 06/17/2026 21:59 | 46 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 88 | 31.01 |
| 06/17/2026 21:59 | 102 | 31.01 |
| 06/17/2026 21:59 | 67 | 31.01 |
| 06/17/2026 21:59 | 29 | 31.01 |
| 06/17/2026 21:59 | 38 | 31.03 |
| 06/17/2026 21:59 | 50 | 31.03 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 96 | 31.03 |
| 06/17/2026 21:59 | 4 | 31.03 |
| 06/17/2026 21:59 | 4 | 31.01 |
| 06/17/2026 21:59 | 38 | 31.04 |
| 06/17/2026 21:59 | 3 | 31.03 |
| 06/17/2026 21:59 | 12 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 21 | 31.01 |
| 06/17/2026 21:59 | 11 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.015 |
| 06/17/2026 21:59 | 56 | 31.01 |
| 06/17/2026 21:59 | 6 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 84 | 31.01 |
| 06/17/2026 21:59 | 16 | 31.01 |
| 06/17/2026 21:59 | 39 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 95 | 31.01 |
| 06/17/2026 21:59 | 7 | 31.01 |
| 06/17/2026 21:59 | 20 | 31.01 |
| 06/17/2026 21:59 | 27 | 31.00 |
| 06/17/2026 21:59 | 10 | 31.01 |
| 06/17/2026 21:59 | 27 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 55 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.005 |
| 06/17/2026 21:59 | 15 | 31.005 |
| 06/17/2026 21:59 | 1 | 31.005 |
| 06/17/2026 21:59 | 30 | 31.005 |
| 06/17/2026 21:59 | 17 | 31.005 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.005 |
| 06/17/2026 21:59 | 6 | 31.01 |
| 06/17/2026 21:59 | 195 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 8 | 31.00 |
| 06/17/2026 21:59 | 86 | 30.99 |
| 06/17/2026 21:59 | 102 | 31.00 |
| 06/17/2026 21:59 | 132 | 31.00 |
| 06/17/2026 21:59 | 27 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 99 | 31.01 |
| 06/17/2026 21:59 | 94 | 31.01 |
| 06/17/2026 21:59 | 39 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 4 | 31.02 |
| 06/17/2026 21:59 | 6 | 31.03 |
| 06/17/2026 21:59 | 101 | 31.03 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 7 | 31.04 |
| 06/17/2026 21:59 | 20 | 31.04 |
| 06/17/2026 21:59 | 10 | 31.04 |
| 06/17/2026 21:59 | 20 | 31.04 |
| 06/17/2026 21:59 | 6 | 31.04 |
| 06/17/2026 21:59 | 100 | 31.04 |
| 06/17/2026 21:59 | 3 | 31.03 |
| 06/17/2026 21:59 | 62 | 31.03 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 18 | 31.03 |
| 06/17/2026 21:59 | 16 | 31.03 |
| 06/17/2026 21:59 | 3 | 31.03 |
| 06/17/2026 21:59 | 2 | 31.02 |
| 06/17/2026 21:59 | 25 | 31.01 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 25 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.03 |
| 06/17/2026 21:59 | 98 | 31.015 |
| 06/17/2026 21:59 | 34 | 31.03 |
| 06/17/2026 21:59 | 34 | 31.03 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 10 | 31.02 |
| 06/17/2026 21:59 | 11 | 31.02 |
| 06/17/2026 21:59 | 10 | 31.02 |
| 06/17/2026 21:59 | 28 | 31.01 |
| 06/17/2026 21:59 | 12 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 32 | 31.01 |
| 06/17/2026 21:59 | 56 | 31.01 |
| 06/17/2026 21:59 | 10 | 31.01 |
| 06/17/2026 21:59 | 65 | 31.01 |
| 06/17/2026 21:59 | 3 | 31.01 |
| 06/17/2026 21:59 | 22 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 39 | 31.00 |
| 06/17/2026 21:59 | 8 | 31.00 |
| 06/17/2026 21:59 | 32 | 31.00 |
| 06/17/2026 21:59 | 71 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.01 |
| 06/17/2026 21:59 | 5 | 31.01 |
| 06/17/2026 21:59 | 46 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 16 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 14 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 33 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 33 | 31.00 |
| 06/17/2026 21:59 | 60 | 31.00 |
| 06/17/2026 21:59 | 5 | 31.00 |
| 06/17/2026 21:59 | 16 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 15 | 30.99 |
| 06/17/2026 21:59 | 36 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 4 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 4 | 31.00 |
| 06/17/2026 21:59 | 10 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 10 | 31.02 |
| 06/17/2026 21:59 | 43 | 31.02 |
| 06/17/2026 21:59 | 63 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 50 | 31.03 |
| 06/17/2026 21:59 | 50 | 31.03 |
| 06/17/2026 21:59 | 100 | 31.035 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 106 | 31.03 |
| 06/17/2026 21:59 | 6 | 31.02 |
| 06/17/2026 21:59 | 33 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.02 |
| 06/17/2026 21:59 | 6 | 31.02 |
| 06/17/2026 21:59 | 20 | 31.02 |
| 06/17/2026 21:59 | 33 | 31.02 |
| 06/17/2026 21:59 | 129 | 31.02 |
| 06/17/2026 21:59 | 96 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 5 | 31.02 |
| 06/17/2026 21:59 | 8 | 31.02 |
| 06/17/2026 21:59 | 92 | 31.02 |
| 06/17/2026 21:59 | 19 | 31.015 |
| 06/17/2026 21:59 | 4 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 14 | 31.01 |
| 06/17/2026 21:59 | 74 | 31.01 |
| 06/17/2026 21:59 | 1 | 31.01 |
| 06/17/2026 21:59 | 25 | 31.01 |
| 06/17/2026 21:59 | 44 | 31.01 |
| 06/17/2026 21:59 | 16 | 31.01 |
| 06/17/2026 21:59 | 84 | 31.01 |
| 06/17/2026 21:59 | 16 | 31.01 |
| 06/17/2026 21:59 | 22 | 31.01 |
| 06/17/2026 21:59 | 132 | 31.01 |
| 06/17/2026 21:59 | 27 | 31.01 |
| 06/17/2026 21:59 | 129 | 31.01 |
| 06/17/2026 21:59 | 96 | 31.01 |
| 06/17/2026 21:59 | 4 | 31.02 |
| 06/17/2026 21:59 | 96 | 31.015 |
| 06/17/2026 21:59 | 2 | 31.015 |
| 06/17/2026 21:59 | 2 | 31.015 |
| 06/17/2026 21:59 | 240 | 31.02 |
| 06/17/2026 21:59 | 132 | 31.02 |
| 06/17/2026 21:59 | 96 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.015 |
| 06/17/2026 21:59 | 10 | 31.02 |
| 06/17/2026 21:59 | 1 | 31.02 |
| 06/17/2026 21:59 | 10 | 31.02 |
| 06/17/2026 21:59 | 34 | 31.02 |
| 06/17/2026 21:59 | 71 | 31.02 |
| 06/17/2026 21:59 | 29 | 31.02 |
| 06/17/2026 21:59 | 3 | 31.02 |
| 06/17/2026 21:59 | 60 | 31.02 |
| 06/17/2026 21:59 | 27 | 31.02 |
| 06/17/2026 21:59 | 28 | 31.02 |
| 06/17/2026 21:59 | 88 | 31.02 |
| 06/17/2026 21:59 | 255 | 31.02 |
| 06/17/2026 21:59 | 96 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.02 |
| 06/17/2026 21:59 | 132 | 31.02 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 27 | 31.03 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 10 | 31.03 |
| 06/17/2026 21:59 | 1 | 31.035 |
| 06/17/2026 21:59 | 10 | 31.035 |
| 06/17/2026 21:59 | 64 | 31.04 |
| 06/17/2026 21:59 | 23 | 31.03 |
| 06/17/2026 21:59 | 43 | 31.02 |
| 06/17/2026 21:59 | 127 | 31.02 |
| 06/17/2026 21:59 | 900 | 31.02 |
| 06/17/2026 21:59 | 13 | 31.01 |
| 06/17/2026 21:59 | 13 | 31.01 |
| 06/17/2026 21:59 | 16 | 31.01 |
| 06/17/2026 21:59 | 11 | 31.01 |
| 06/17/2026 21:59 | 35 | 31.01 |
| 06/17/2026 21:59 | 39 | 31.01 |
| 06/17/2026 21:59 | 100 | 31.01 |
| 06/17/2026 21:59 | 40 | 31.01 |
| 06/17/2026 21:59 | 12 | 31.01 |
| 06/17/2026 21:59 | 10 | 31.01 |
| 06/17/2026 21:59 | 13 | 31.01 |
| 06/17/2026 21:59 | 5 | 31.01 |
| 06/17/2026 21:59 | 60 | 31.01 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 200 | 31.00 |
| 06/17/2026 21:59 | 43 | 31.00 |
| 06/17/2026 21:59 | 300 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 33 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 52 | 31.00 |
| 06/17/2026 21:59 | 3 | 31.00 |
| 06/17/2026 21:59 | 38 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 3 | 31.00 |
| 06/17/2026 21:59 | 20 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.00 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 89 | 30.99 |
| 06/17/2026 21:59 | 7 | 30.99 |
| 06/17/2026 21:59 | 29 | 30.99 |
| 06/17/2026 21:59 | 6 | 30.99 |
| 06/17/2026 21:59 | 6 | 30.99 |
| 06/17/2026 21:59 | 6 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 3 | 30.99 |
| 06/17/2026 21:59 | 2 | 30.99 |
| 06/17/2026 21:59 | 3 | 30.99 |
| 06/17/2026 21:59 | 2 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 7 | 30.99 |
| 06/17/2026 21:59 | 37 | 30.99 |
| 06/17/2026 21:59 | 56 | 30.99 |
| 06/17/2026 21:59 | 6 | 30.99 |
| 06/17/2026 21:59 | 5 | 30.995 |
| 06/17/2026 21:59 | 5 | 30.995 |
| 06/17/2026 21:59 | 1 | 30.995 |
| 06/17/2026 21:59 | 12 | 30.995 |
| 06/17/2026 21:59 | 20 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 71 | 30.99 |
| 06/17/2026 21:59 | 37 | 30.99 |
| 06/17/2026 21:59 | 60 | 30.99 |
| 06/17/2026 21:59 | 11 | 30.99 |
| 06/17/2026 21:59 | 4 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 7 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 95 | 30.99 |
| 06/17/2026 21:59 | 5 | 30.99 |
| 06/17/2026 21:59 | 175 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 3 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 3 | 30.99 |
| 06/17/2026 21:59 | 17 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 116 | 30.99 |
| 06/17/2026 21:59 | 84 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 70 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 35 | 30.99 |
| 06/17/2026 21:59 | 49 | 30.99 |
| 06/17/2026 21:59 | 15 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 6 | 30.99 |
| 06/17/2026 21:59 | 2 | 30.99 |
| 06/17/2026 21:59 | 3 | 30.99 |
| 06/17/2026 21:59 | 17 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 4 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 200 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 3 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 3 | 31.00 |
| 06/17/2026 21:59 | 13 | 31.00 |
| 06/17/2026 21:59 | 5 | 31.00 |
| 06/17/2026 21:59 | 30 | 31.00 |
| 06/17/2026 21:59 | 52 | 31.00 |
| 06/17/2026 21:59 | 34 | 31.00 |
| 06/17/2026 21:59 | 66 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 5 | 31.00 |
| 06/17/2026 21:59 | 100 | 31.005 |
| 06/17/2026 21:59 | 29 | 31.00 |
| 06/17/2026 21:59 | 6 | 31.005 |
| 06/17/2026 21:59 | 100 | 31.005 |
| 06/17/2026 21:59 | 19 | 31.005 |
| 06/17/2026 21:59 | 10 | 31.00 |
| 06/17/2026 21:59 | 10 | 31.00 |
| 06/17/2026 21:59 | 92 | 31.00 |
| 06/17/2026 21:59 | 8 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 12 | 30.99 |
| 06/17/2026 21:59 | 409 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 7 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 60 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 30 | 30.99 |
| 06/17/2026 21:59 | 36 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 27 | 30.99 |
| 06/17/2026 21:59 | 23 | 30.99 |
| 06/17/2026 21:59 | 40 | 30.99 |
| 06/17/2026 21:59 | 100 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 10 | 30.99 |
| 06/17/2026 21:59 | 19 | 30.985 |
| 06/17/2026 21:59 | 22 | 30.98 |
| 06/17/2026 21:59 | 23 | 30.98 |
| 06/17/2026 21:59 | 35 | 30.98 |
| 06/17/2026 21:59 | 2 | 30.98 |
| 06/17/2026 21:59 | 93 | 30.98 |
| 06/17/2026 21:59 | 88 | 30.98 |
| 06/17/2026 21:59 | 50 | 30.97 |
| 06/17/2026 21:59 | 14 | 30.97 |
| 06/17/2026 21:59 | 11 | 30.97 |
| 06/17/2026 21:59 | 17 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 10 | 30.97 |
| 06/17/2026 21:59 | 33 | 30.975 |
| 06/17/2026 21:59 | 12 | 30.98 |
| 06/17/2026 21:59 | 11 | 30.98 |
| 06/17/2026 21:59 | 25 | 30.97 |
| 06/17/2026 21:59 | 33 | 30.97 |
| 06/17/2026 21:59 | 3 | 30.97 |
| 06/17/2026 21:59 | 6 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 31 | 30.97 |
| 06/17/2026 21:59 | 51 | 30.97 |
| 06/17/2026 21:59 | 45 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 64 | 30.97 |
| 06/17/2026 21:59 | 10 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 7 | 30.97 |
| 06/17/2026 21:59 | 5 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 8 | 30.97 |
| 06/17/2026 21:59 | 2 | 30.98 |
| 06/17/2026 21:59 | 88 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 3 | 30.99 |
| 06/17/2026 21:59 | 8 | 30.99 |
| 06/17/2026 21:59 | 6 | 30.98 |
| 06/17/2026 21:59 | 93 | 30.98 |
| 06/17/2026 21:59 | 6 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.985 |
| 06/17/2026 21:59 | 1 | 30.985 |
| 06/17/2026 21:59 | 20 | 30.98 |
| 06/17/2026 21:59 | 286 | 30.98 |
| 06/17/2026 21:59 | 74 | 30.98 |
| 06/17/2026 21:59 | 140 | 30.98 |
| 06/17/2026 21:59 | 200 | 30.98 |
| 06/17/2026 21:59 | 27 | 30.98 |
| 06/17/2026 21:59 | 2 | 30.98 |
| 06/17/2026 21:59 | 70 | 30.98 |
| 06/17/2026 21:59 | 46 | 30.98 |
| 06/17/2026 21:59 | 35 | 30.98 |
| 06/17/2026 21:59 | 165 | 30.98 |
| 06/17/2026 21:59 | 10 | 30.98 |
| 06/17/2026 21:59 | 5 | 30.98 |
| 06/17/2026 21:59 | 10 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 25 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.98 |
| 06/17/2026 21:59 | 1047 | 30.98 |
| 06/17/2026 21:59 | 177 | 30.98 |
| 06/17/2026 21:59 | 30 | 30.98 |
| 06/17/2026 21:59 | 148 | 30.98 |
| 06/17/2026 21:59 | 417 | 30.98 |
| 06/17/2026 21:59 | 235 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 5 | 30.97 |
| 06/17/2026 21:59 | 7 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 33 | 30.97 |
| 06/17/2026 21:59 | 67 | 30.97 |
| 06/17/2026 21:59 | 108 | 30.97 |
| 06/17/2026 21:59 | 492 | 30.97 |
| 06/17/2026 21:59 | 23 | 30.97 |
| 06/17/2026 21:59 | 22 | 30.97 |
| 06/17/2026 21:59 | 60 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 10 | 30.97 |
| 06/17/2026 21:59 | 14 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 11 | 30.97 |
| 06/17/2026 21:59 | 30 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.96 |
| 06/17/2026 21:58 | 3 | 30.96 |
| 06/17/2026 21:58 | 8 | 30.96 |
| 06/17/2026 21:58 | 1 | 30.96 |
| 06/17/2026 21:58 | 74 | 30.96 |
| 06/17/2026 21:58 | 1 | 30.96 |
| 06/17/2026 21:58 | 2 | 30.96 |
| 06/17/2026 21:58 | 100 | 30.96 |
| 06/17/2026 21:58 | 3 | 30.96 |
| 06/17/2026 21:58 | 1 | 30.96 |
| 06/17/2026 21:58 | 96 | 30.96 |
| 06/17/2026 21:58 | 4 | 30.96 |
| 06/17/2026 21:58 | 50 | 30.96 |
| 06/17/2026 21:58 | 3 | 30.96 |
| 06/17/2026 21:58 | 1 | 30.96 |
| 06/17/2026 21:58 | 200 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 4 | 30.97 |
| 06/17/2026 21:58 | 7 | 30.97 |
| 06/17/2026 21:58 | 20 | 30.97 |
| 06/17/2026 21:58 | 48 | 30.97 |
| 06/17/2026 21:58 | 47 | 30.97 |
| 06/17/2026 21:58 | 7 | 30.97 |
| 06/17/2026 21:58 | 191 | 30.97 |
| 06/17/2026 21:58 | 6 | 30.97 |
| 06/17/2026 21:58 | 4 | 30.97 |
| 06/17/2026 21:58 | 99 | 30.97 |
| 06/17/2026 21:58 | 25 | 30.98 |
| 06/17/2026 21:58 | 17 | 30.98 |
| 06/17/2026 21:58 | 21 | 30.98 |
| 06/17/2026 21:58 | 35 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 50 | 30.98 |
| 06/17/2026 21:58 | 132 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.98 |
| 06/17/2026 21:58 | 110 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.98 |
| 06/17/2026 21:58 | 400 | 30.98 |
| 06/17/2026 21:58 | 200 | 30.98 |
| 06/17/2026 21:58 | 31 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 64 | 30.98 |
| 06/17/2026 21:58 | 10 | 30.98 |
| 06/17/2026 21:58 | 5 | 30.98 |
| 06/17/2026 21:58 | 34 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.98 |
| 06/17/2026 21:58 | 200 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 31 | 30.98 |
| 06/17/2026 21:58 | 22 | 30.98 |
| 06/17/2026 21:58 | 70 | 30.98 |
| 06/17/2026 21:58 | 2 | 30.98 |
| 06/17/2026 21:58 | 36 | 30.98 |
| 06/17/2026 21:58 | 110 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 62 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 2 | 30.97 |
| 06/17/2026 21:58 | 8 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 34 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 40 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 11 | 30.97 |
| 06/17/2026 21:58 | 8 | 30.97 |
| 06/17/2026 21:58 | 5 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 7 | 30.97 |
| 06/17/2026 21:58 | 45 | 30.97 |
| 06/17/2026 21:58 | 16 | 30.975 |
| 06/17/2026 21:58 | 34 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 17 | 30.975 |
| 06/17/2026 21:58 | 9 | 30.975 |
| 06/17/2026 21:58 | 1 | 30.975 |
| 06/17/2026 21:58 | 25 | 30.97 |
| 06/17/2026 21:58 | 35 | 30.97 |
| 06/17/2026 21:58 | 65 | 30.97 |
| 06/17/2026 21:58 | 25 | 30.97 |
| 06/17/2026 21:58 | 19 | 30.97 |
| 06/17/2026 21:58 | 6 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 4 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 4 | 30.97 |
| 06/17/2026 21:58 | 181 | 30.97 |
| 06/17/2026 21:58 | 110 | 30.97 |
| 06/17/2026 21:58 | 109 | 30.97 |
| 06/17/2026 21:58 | 110 | 30.97 |
| 06/17/2026 21:58 | 42 | 30.98 |
| 06/17/2026 21:58 | 12 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 37 | 30.98 |
| 06/17/2026 21:58 | 110 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 95 | 30.97 |
| 06/17/2026 21:58 | 2 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 1 | 30.97 |
| 06/17/2026 21:58 | 2 | 30.99 |
| 06/17/2026 21:58 | 3 | 30.99 |
| 06/17/2026 21:58 | 7 | 30.99 |
| 06/17/2026 21:58 | 1 | 30.99 |
| 06/17/2026 21:58 | 35 | 30.99 |
| 06/17/2026 21:58 | 13 | 30.99 |
| 06/17/2026 21:58 | 1 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.99 |
| 06/17/2026 21:58 | 11 | 30.985 |
| 06/17/2026 21:58 | 1 | 30.99 |
| 06/17/2026 21:58 | 2 | 30.99 |
| 06/17/2026 21:58 | 75 | 30.99 |
| 06/17/2026 21:58 | 11 | 31.00 |
| 06/17/2026 21:58 | 44 | 31.00 |
| 06/17/2026 21:58 | 100 | 31.01 |
| 06/17/2026 21:58 | 5 | 31.01 |
| 06/17/2026 21:58 | 5 | 31.01 |
| 06/17/2026 21:58 | 100 | 31.01 |
| 06/17/2026 21:58 | 1 | 31.02 |
| 06/17/2026 21:58 | 59 | 31.02 |
| 06/17/2026 21:58 | 41 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 18 | 31.02 |
| 06/17/2026 21:58 | 37 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 82 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.03 |
| 06/17/2026 21:58 | 8 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 3 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 3 | 31.03 |
| 06/17/2026 21:58 | 12 | 31.03 |
| 06/17/2026 21:58 | 55 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 29 | 31.03 |
| 06/17/2026 21:58 | 17 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 5 | 31.03 |
| 06/17/2026 21:58 | 8 | 31.03 |
| 06/17/2026 21:58 | 52 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.04 |
| 06/17/2026 21:58 | 3 | 31.04 |
| 06/17/2026 21:58 | 7 | 31.04 |
| 06/17/2026 21:58 | 1 | 31.04 |
| 06/17/2026 21:58 | 1 | 31.04 |
| 06/17/2026 21:58 | 38 | 31.04 |
| 06/17/2026 21:58 | 13 | 31.04 |
| 06/17/2026 21:58 | 48 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.03 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 29 | 31.04 |
| 06/17/2026 21:58 | 71 | 31.04 |
| 06/17/2026 21:58 | 5 | 31.04 |
| 06/17/2026 21:58 | 229 | 31.04 |
| 06/17/2026 21:58 | 2 | 31.05 |
| 06/17/2026 21:58 | 10 | 31.05 |
| 06/17/2026 21:58 | 113 | 31.05 |
| 06/17/2026 21:58 | 1 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.05 |
| 06/17/2026 21:58 | 61 | 31.05 |
| 06/17/2026 21:58 | 10 | 31.05 |
| 06/17/2026 21:58 | 16 | 31.05 |
| 06/17/2026 21:58 | 36 | 31.05 |
| 06/17/2026 21:58 | 13 | 31.05 |
| 06/17/2026 21:58 | 113 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.045 |
| 06/17/2026 21:58 | 21 | 31.04 |
| 06/17/2026 21:58 | 4 | 31.04 |
| 06/17/2026 21:58 | 2 | 31.04 |
| 06/17/2026 21:58 | 2 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 20 | 31.04 |
| 06/17/2026 21:58 | 20 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 17 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.05 |
| 06/17/2026 21:58 | 89 | 31.05 |
| 06/17/2026 21:58 | 11 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.05 |
| 06/17/2026 21:58 | 90 | 31.05 |
| 06/17/2026 21:58 | 7 | 31.05 |
| 06/17/2026 21:58 | 3 | 31.05 |
| 06/17/2026 21:58 | 80 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.05 |
| 06/17/2026 21:58 | 1 | 31.05 |
| 06/17/2026 21:58 | 17 | 31.05 |
| 06/17/2026 21:58 | 200 | 31.05 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 6 | 31.09 |
| 06/17/2026 21:58 | 49 | 31.09 |
| 06/17/2026 21:58 | 10 | 31.08 |
| 06/17/2026 21:58 | 4 | 31.07 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 11 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 2 | 31.085 |
| 06/17/2026 21:58 | 200 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 32 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.07 |
| 06/17/2026 21:58 | 1 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 10 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 11 | 31.08 |
| 06/17/2026 21:58 | 9 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 1 | 31.08 |
| 06/17/2026 21:58 | 21 | 31.08 |
| 06/17/2026 21:58 | 11 | 31.08 |
| 06/17/2026 21:58 | 15 | 31.08 |
| 06/17/2026 21:58 | 2 | 31.08 |
| 06/17/2026 21:58 | 23 | 31.08 |
| 06/17/2026 21:58 | 6 | 31.075 |
| 06/17/2026 21:58 | 19 | 31.07 |
| 06/17/2026 21:58 | 41 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 19 | 31.07 |
| 06/17/2026 21:58 | 20 | 31.07 |
| 06/17/2026 21:58 | 12 | 31.07 |
| 06/17/2026 21:58 | 27 | 31.07 |
| 06/17/2026 21:58 | 60 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.07 |
| 06/17/2026 21:58 | 100 | 31.06 |
| 06/17/2026 21:58 | 100 | 31.06 |
| 06/17/2026 21:58 | 50 | 31.06 |
| 06/17/2026 21:58 | 10 | 31.06 |
| 06/17/2026 21:58 | 17 | 31.06 |
| 06/17/2026 21:58 | 100 | 31.06 |
| 06/17/2026 21:58 | 197 | 31.06 |
| 06/17/2026 21:58 | 1 | 31.06 |
| 06/17/2026 21:58 | 1 | 31.06 |
| 06/17/2026 21:58 | 31 | 31.06 |
| 06/17/2026 21:58 | 30 | 31.06 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 333 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 14 | 31.05 |
| 06/17/2026 21:58 | 400 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 1 | 31.05 |
| 06/17/2026 21:58 | 2 | 31.05 |
| 06/17/2026 21:58 | 25 | 31.05 |
| 06/17/2026 21:58 | 26 | 31.05 |
| 06/17/2026 21:58 | 300 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.04 |
| 06/17/2026 21:58 | 408 | 31.04 |
| 06/17/2026 21:58 | 16 | 31.04 |
| 06/17/2026 21:58 | 100 | 31.025 |
| 06/17/2026 21:58 | 100 | 31.025 |
| 06/17/2026 21:58 | 100 | 31.025 |
| 06/17/2026 21:58 | 23 | 31.04 |
| 06/17/2026 21:58 | 10 | 31.04 |
| 06/17/2026 21:58 | 20 | 31.04 |
| 06/17/2026 21:58 | 10 | 31.04 |
| 06/17/2026 21:58 | 26 | 31.04 |
| 06/17/2026 21:58 | 60 | 31.04 |
| 06/17/2026 21:58 | 18 | 31.04 |
| 06/17/2026 21:58 | 25 | 31.04 |
| 06/17/2026 21:58 | 8 | 31.04 |
| 06/17/2026 21:58 | 4 | 31.03 |
| 06/17/2026 21:58 | 4 | 31.03 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 19 | 31.03 |
| 06/17/2026 21:58 | 49 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 19 | 31.03 |
| 06/17/2026 21:58 | 82 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 10 | 31.03 |
| 06/17/2026 21:58 | 12 | 31.03 |
| 06/17/2026 21:58 | 28 | 31.03 |
| 06/17/2026 21:58 | 68 | 31.03 |
| 06/17/2026 21:58 | 19 | 31.03 |
| 06/17/2026 21:58 | 82 | 31.03 |
| 06/17/2026 21:58 | 99 | 31.02 |
| 06/17/2026 21:58 | 1 | 31.02 |
| 06/17/2026 21:58 | 1 | 31.02 |
| 06/17/2026 21:58 | 122 | 31.02 |
| 06/17/2026 21:58 | 12 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 79 | 31.02 |
| 06/17/2026 21:58 | 82 | 31.02 |
| 06/17/2026 21:58 | 348 | 31.02 |
| 06/17/2026 21:58 | 252 | 31.02 |
| 06/17/2026 21:58 | 2 | 31.02 |
| 06/17/2026 21:58 | 79 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 82 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 5 | 31.03 |
| 06/17/2026 21:58 | 14 | 31.03 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 4 | 31.03 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 19 | 31.03 |
| 06/17/2026 21:58 | 77 | 31.03 |
| 06/17/2026 21:58 | 10 | 31.03 |
| 06/17/2026 21:58 | 7 | 31.03 |
| 06/17/2026 21:58 | 14 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.03 |
| 06/17/2026 21:58 | 7 | 31.03 |
| 06/17/2026 21:58 | 77 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.025 |
| 06/17/2026 21:58 | 10 | 31.02 |
| 06/17/2026 21:58 | 20 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 5 | 31.02 |
| 06/17/2026 21:58 | 19 | 31.02 |
| 06/17/2026 21:58 | 28 | 31.02 |
| 06/17/2026 21:58 | 9 | 31.02 |
| 06/17/2026 21:58 | 1 | 31.02 |
| 06/17/2026 21:58 | 6 | 31.02 |
| 06/17/2026 21:58 | 48 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 80 | 31.02 |
| 06/17/2026 21:58 | 1 | 31.02 |
| 06/17/2026 21:58 | 24 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 17 | 31.02 |
| 06/17/2026 21:58 | 100 | 31.02 |
| 06/17/2026 21:58 | 13 | 31.03 |
| 06/17/2026 21:58 | 53 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.03 |
| 06/17/2026 21:58 | 6 | 31.03 |
| 06/17/2026 21:58 | 1 | 31.03 |
| 06/17/2026 21:58 | 12 | 31.03 |
| 06/17/2026 21:58 | 50 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.03 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 2 | 31.035 |
| 06/17/2026 21:58 | 100 | 31.03 |
| 06/17/2026 21:58 | 200 | 31.03 |
| 06/17/2026 21:58 | 7 | 31.03 |
| 06/17/2026 21:58 | 200 | 31.03 |
| 06/17/2026 21:58 | 87 | 31.03 |
| 06/17/2026 21:58 | 16 | 31.03 |
| 06/17/2026 21:58 | 14 | 31.03 |
| 06/17/2026 21:58 | 10 | 31.03 |
| 06/17/2026 21:57 | 25 | 31.01 |
| 06/17/2026 21:57 | 6 | 31.01 |
| 06/17/2026 21:57 | 100 | 31.01 |
| 06/17/2026 21:57 | 8 | 31.00 |
| 06/17/2026 21:57 | 50 | 31.00 |
| 06/17/2026 21:57 | 4 | 31.00 |
| 06/17/2026 21:57 | 4 | 31.00 |
| 06/17/2026 21:57 | 4 | 31.00 |
| 06/17/2026 21:57 | 10 | 31.00 |
| 06/17/2026 21:57 | 50 | 31.00 |
| 06/17/2026 21:57 | 25 | 31.00 |
| 06/17/2026 21:57 | 25 | 31.00 |
| 06/17/2026 21:57 | 50 | 31.00 |
| 06/17/2026 21:57 | 146 | 31.00 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 10 | 31.00 |
| 06/17/2026 21:57 | 500 | 31.00 |
| 06/17/2026 21:57 | 68 | 31.00 |
| 06/17/2026 21:57 | 854 | 31.00 |
| 06/17/2026 21:57 | 323 | 31.00 |
| 06/17/2026 21:57 | 100 | 31.00 |
| 06/17/2026 21:57 | 40 | 31.00 |
| 06/17/2026 21:57 | 9 | 31.00 |
| 06/17/2026 21:57 | 10 | 31.00 |
| 06/17/2026 21:57 | 5 | 31.00 |
| 06/17/2026 21:57 | 50 | 31.00 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 30 | 31.00 |
| 06/17/2026 21:57 | 3 | 31.00 |
| 06/17/2026 21:57 | 2 | 31.01 |
| 06/17/2026 21:57 | 6 | 31.01 |
| 06/17/2026 21:57 | 57 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 6 | 31.01 |
| 06/17/2026 21:57 | 7 | 31.01 |
| 06/17/2026 21:57 | 4 | 31.01 |
| 06/17/2026 21:57 | 38 | 31.01 |
| 06/17/2026 21:57 | 15 | 31.02 |
| 06/17/2026 21:57 | 24 | 31.02 |
| 06/17/2026 21:57 | 46 | 31.02 |
| 06/17/2026 21:57 | 115 | 31.02 |
| 06/17/2026 21:57 | 2 | 31.02 |
| 06/17/2026 21:57 | 12 | 31.02 |
| 06/17/2026 21:57 | 400 | 31.03 |
| 06/17/2026 21:57 | 270 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 30 | 31.03 |
| 06/17/2026 21:57 | 70 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 30 | 31.03 |
| 06/17/2026 21:57 | 70 | 31.03 |
| 06/17/2026 21:57 | 7 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 23 | 31.03 |
| 06/17/2026 21:57 | 27 | 31.03 |
| 06/17/2026 21:57 | 73 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 164 | 31.03 |
| 06/17/2026 21:57 | 200 | 31.03 |
| 06/17/2026 21:57 | 4 | 31.03 |
| 06/17/2026 21:57 | 1 | 31.03 |
| 06/17/2026 21:57 | 5 | 31.03 |
| 06/17/2026 21:57 | 1 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 36 | 31.03 |
| 06/17/2026 21:57 | 39 | 31.03 |
| 06/17/2026 21:57 | 1 | 31.065 |
| 06/17/2026 21:57 | 1 | 31.065 |
| 06/17/2026 21:57 | 12 | 31.07 |
| 06/17/2026 21:57 | 28 | 31.07 |
| 06/17/2026 21:57 | 1 | 31.07 |
| 06/17/2026 21:57 | 89 | 31.05 |
| 06/17/2026 21:57 | 27 | 31.06 |
| 06/17/2026 21:57 | 43 | 31.06 |
| 06/17/2026 21:57 | 39 | 31.06 |
| 06/17/2026 21:57 | 1 | 31.07 |
| 06/17/2026 21:57 | 1 | 31.07 |
| 06/17/2026 21:57 | 11 | 31.07 |
| 06/17/2026 21:57 | 4 | 31.07 |
| 06/17/2026 21:57 | 2 | 31.07 |
| 06/17/2026 21:57 | 37 | 31.07 |
| 06/17/2026 21:57 | 2 | 31.07 |
| 06/17/2026 21:57 | 61 | 31.06 |
| 06/17/2026 21:57 | 100 | 31.06 |
| 06/17/2026 21:57 | 13 | 31.07 |
| 06/17/2026 21:57 | 40 | 31.07 |
| 06/17/2026 21:57 | 100 | 31.07 |
| 06/17/2026 21:57 | 9 | 31.07 |
| 06/17/2026 21:57 | 15 | 31.07 |
| 06/17/2026 21:57 | 10 | 31.07 |
| 06/17/2026 21:57 | 11 | 31.07 |
| 06/17/2026 21:57 | 11 | 31.06 |
| 06/17/2026 21:57 | 61 | 31.06 |
| 06/17/2026 21:57 | 10 | 31.06 |
| 06/17/2026 21:57 | 37 | 31.06 |
| 06/17/2026 21:57 | 72 | 31.06 |
| 06/17/2026 21:57 | 10 | 31.06 |
| 06/17/2026 21:57 | 10 | 31.06 |
| 06/17/2026 21:57 | 75 | 31.05 |
| 06/17/2026 21:57 | 25 | 31.05 |
| 06/17/2026 21:57 | 18 | 31.05 |
| 06/17/2026 21:57 | 25 | 31.05 |
| 06/17/2026 21:57 | 600 | 31.05 |
| 06/17/2026 21:57 | 100 | 31.05 |
| 06/17/2026 21:57 | 14 | 31.05 |
| 06/17/2026 21:57 | 36 | 31.05 |
| 06/17/2026 21:57 | 16 | 31.05 |
| 06/17/2026 21:57 | 60 | 31.05 |
| 06/17/2026 21:57 | 4 | 31.05 |
| 06/17/2026 21:57 | 10 | 31.03 |
| 06/17/2026 21:57 | 11 | 31.03 |
| 06/17/2026 21:57 | 1 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 10 | 31.03 |
| 06/17/2026 21:57 | 22 | 31.03 |
| 06/17/2026 21:57 | 60 | 31.03 |
| 06/17/2026 21:57 | 8 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 15 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 15 | 31.02 |
| 06/17/2026 21:57 | 47 | 31.02 |
| 06/17/2026 21:57 | 22 | 31.01 |
| 06/17/2026 21:57 | 100 | 31.01 |
| 06/17/2026 21:57 | 100 | 31.01 |
| 06/17/2026 21:57 | 5 | 31.02 |
| 06/17/2026 21:57 | 15 | 31.02 |
| 06/17/2026 21:57 | 100 | 31.01 |
| 06/17/2026 21:57 | 2 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 10 | 31.01 |
| 06/17/2026 21:57 | 100 | 31.02 |
| 06/17/2026 21:57 | 100 | 31.02 |
| 06/17/2026 21:57 | 1 | 31.02 |
| 06/17/2026 21:57 | 1 | 31.02 |
| 06/17/2026 21:57 | 83 | 31.02 |
| 06/17/2026 21:57 | 7 | 31.02 |
| 06/17/2026 21:57 | 79 | 31.02 |
| 06/17/2026 21:57 | 23 | 31.02 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 150 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 28 | 31.03 |
| 06/17/2026 21:57 | 100 | 31.03 |
| 06/17/2026 21:57 | 40 | 31.04 |
| 06/17/2026 21:57 | 2 | 31.04 |
| 06/17/2026 21:57 | 71 | 31.04 |
| 06/17/2026 21:57 | 1 | 31.04 |
| 06/17/2026 21:57 | 5 | 31.04 |
| 06/17/2026 21:57 | 1 | 31.05 |
| 06/17/2026 21:57 | 44 | 31.06 |
| 06/17/2026 21:57 | 1 | 31.06 |
| 06/17/2026 21:57 | 21 | 31.06 |
| 06/17/2026 21:57 | 29 | 31.06 |
| 06/17/2026 21:57 | 1 | 31.06 |
| 06/17/2026 21:57 | 100 | 31.06 |
| 06/17/2026 21:57 | 2 | 31.06 |
| 06/17/2026 21:57 | 14 | 31.07 |
| 06/17/2026 21:57 | 29 | 31.06 |
| 06/17/2026 21:57 | 2 | 31.06 |
| 06/17/2026 21:57 | 93 | 31.07 |
| 06/17/2026 21:57 | 7 | 31.07 |
| 06/17/2026 21:57 | 50 | 31.07 |
| 06/17/2026 21:57 | 71 | 31.07 |
| 06/17/2026 21:57 | 19 | 31.07 |
| 06/17/2026 21:57 | 4 | 31.07 |
| 06/17/2026 21:57 | 102 | 31.08 |
| 06/17/2026 21:57 | 38 | 31.08 |
| 06/17/2026 21:57 | 100 | 31.08 |
| 06/17/2026 21:57 | 40 | 31.08 |
| 06/17/2026 21:57 | 126 | 31.08 |
| 06/17/2026 21:57 | 6 | 31.08 |
| 06/17/2026 21:57 | 10 | 31.095 |
| 06/17/2026 21:56 | 5 | 31.09 |
| 06/17/2026 21:56 | 1 | 31.09 |
| 06/17/2026 21:56 | 25 | 31.09 |
| 06/17/2026 21:56 | 5 | 31.09 |
| 06/17/2026 21:56 | 7 | 31.09 |
| 06/17/2026 21:56 | 100 | 31.09 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 10 | 31.10 |
| 06/17/2026 21:56 | 7 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 14 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.09 |
| 06/17/2026 21:56 | 100 | 31.09 |
| 06/17/2026 21:56 | 100 | 31.09 |
| 06/17/2026 21:56 | 62 | 31.09 |
| 06/17/2026 21:56 | 139 | 31.09 |
| 06/17/2026 21:56 | 21 | 31.09 |
| 06/17/2026 21:56 | 10 | 31.09 |
| 06/17/2026 21:56 | 50 | 31.09 |
| 06/17/2026 21:56 | 100 | 31.09 |
| 06/17/2026 21:56 | 14 | 31.09 |
| 06/17/2026 21:56 | 100 | 31.08 |
| 06/17/2026 21:56 | 1 | 31.08 |
| 06/17/2026 21:56 | 50 | 31.08 |
| 06/17/2026 21:56 | 50 | 31.085 |
| 06/17/2026 21:56 | 100 | 31.08 |
| 06/17/2026 21:56 | 100 | 31.08 |
| 06/17/2026 21:56 | 100 | 31.08 |
| 06/17/2026 21:56 | 200 | 31.07 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 2 | 31.07 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 148 | 31.07 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 22 | 31.07 |
| 06/17/2026 21:56 | 60 | 31.07 |
| 06/17/2026 21:56 | 5 | 31.07 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 14 | 31.07 |
| 06/17/2026 21:56 | 60 | 31.07 |
| 06/17/2026 21:56 | 10 | 31.07 |
| 06/17/2026 21:56 | 14 | 31.07 |
| 06/17/2026 21:56 | 2 | 31.06 |
| 06/17/2026 21:56 | 4 | 31.06 |
| 06/17/2026 21:56 | 10 | 31.06 |
| 06/17/2026 21:56 | 7 | 31.06 |
| 06/17/2026 21:56 | 100 | 31.06 |
| 06/17/2026 21:56 | 6 | 31.06 |
| 06/17/2026 21:56 | 1 | 31.06 |
| 06/17/2026 21:56 | 4 | 31.07 |
| 06/17/2026 21:56 | 60 | 31.07 |
| 06/17/2026 21:56 | 2 | 31.07 |
| 06/17/2026 21:56 | 56 | 31.08 |
| 06/17/2026 21:56 | 10 | 31.08 |
| 06/17/2026 21:56 | 6 | 31.08 |
| 06/17/2026 21:56 | 14 | 31.08 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 13 | 31.07 |
| 06/17/2026 21:56 | 9 | 31.07 |
| 06/17/2026 21:56 | 1 | 31.07 |
| 06/17/2026 21:56 | 100 | 31.07 |
| 06/17/2026 21:56 | 17 | 31.08 |
| 06/17/2026 21:56 | 2 | 31.08 |
| 06/17/2026 21:56 | 50 | 31.08 |
| 06/17/2026 21:56 | 3 | 31.09 |
| 06/17/2026 21:56 | 14 | 31.09 |
| 06/17/2026 21:56 | 3 | 31.105 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 9 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.105 |
| 06/17/2026 21:56 | 53 | 31.11 |
| 06/17/2026 21:56 | 5 | 31.11 |
| 06/17/2026 21:56 | 11 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 14 | 31.10 |
| 06/17/2026 21:56 | 40 | 31.10 |
| 06/17/2026 21:56 | 46 | 31.09 |
| 06/17/2026 21:56 | 54 | 31.09 |
| 06/17/2026 21:56 | 46 | 31.09 |
| 06/17/2026 21:56 | 1 | 31.09 |
| 06/17/2026 21:56 | 2 | 31.09 |
| 06/17/2026 21:56 | 22 | 31.09 |
| 06/17/2026 21:56 | 50 | 31.09 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 27 | 31.10 |
| 06/17/2026 21:56 | 52 | 31.10 |
| 06/17/2026 21:56 | 2 | 31.105 |
| 06/17/2026 21:56 | 79 | 31.105 |
| 06/17/2026 21:56 | 100 | 31.11 |
| 06/17/2026 21:56 | 1 | 31.11 |
| 06/17/2026 21:56 | 15 | 31.11 |
| 06/17/2026 21:56 | 85 | 31.11 |
| 06/17/2026 21:56 | 35 | 31.11 |
| 06/17/2026 21:56 | 22 | 31.11 |
| 06/17/2026 21:56 | 200 | 31.11 |
| 06/17/2026 21:56 | 28 | 31.11 |
| 06/17/2026 21:56 | 66 | 31.11 |
| 06/17/2026 21:56 | 1 | 31.12 |
| 06/17/2026 21:56 | 1 | 31.12 |
| 06/17/2026 21:56 | 5 | 31.125 |
| 06/17/2026 21:56 | 2 | 31.13 |
| 06/17/2026 21:56 | 2 | 31.13 |
| 06/17/2026 21:56 | 9 | 31.12 |
| 06/17/2026 21:56 | 2 | 31.13 |
| 06/17/2026 21:56 | 32 | 31.12 |
| 06/17/2026 21:56 | 68 | 31.12 |
| 06/17/2026 21:56 | 7 | 31.12 |
| 06/17/2026 21:56 | 67 | 31.13 |
| 06/17/2026 21:56 | 25 | 31.12 |
| 06/17/2026 21:56 | 100 | 31.12 |
| 06/17/2026 21:56 | 7 | 31.12 |
| 06/17/2026 21:56 | 12 | 31.12 |
| 06/17/2026 21:56 | 100 | 31.135 |
| 06/17/2026 21:55 | 100 | 31.14 |
| 06/17/2026 21:55 | 53 | 31.14 |
| 06/17/2026 21:55 | 100 | 31.14 |
| 06/17/2026 21:55 | 100 | 31.14 |
| 06/17/2026 21:55 | 4 | 31.15 |
| 06/17/2026 21:55 | 1 | 31.15 |
| 06/17/2026 21:55 | 6 | 31.16 |
| 06/17/2026 21:55 | 1 | 31.16 |
| 06/17/2026 21:55 | 2 | 31.17 |
| 06/17/2026 21:55 | 4 | 31.17 |
| 06/17/2026 21:55 | 9 | 31.17 |
| 06/17/2026 21:55 | 76 | 31.17 |
| 06/17/2026 21:55 | 24 | 31.17 |
| 06/17/2026 21:55 | 100 | 31.17 |
| 06/17/2026 21:55 | 2 | 31.18 |
| 06/17/2026 21:55 | 58 | 31.18 |
| 06/17/2026 21:55 | 42 | 31.18 |
| 06/17/2026 21:55 | 58 | 31.18 |
| 06/17/2026 21:55 | 100 | 31.18 |
| 06/17/2026 21:55 | 10 | 31.19 |
| 06/17/2026 21:55 | 2 | 31.19 |
| 06/17/2026 21:55 | 10 | 31.19 |
| 06/17/2026 21:55 | 15 | 31.18 |
| 06/17/2026 21:55 | 6 | 31.18 |
| 06/17/2026 21:55 | 4 | 31.18 |
| 06/17/2026 21:55 | 60 | 31.17 |
| 06/17/2026 21:55 | 15 | 31.17 |
| 06/17/2026 21:55 | 5 | 31.17 |
| 06/17/2026 21:55 | 45 | 31.16 |
| 06/17/2026 21:55 | 100 | 31.16 |
| 06/17/2026 21:55 | 6 | 31.17 |
| 06/17/2026 21:55 | 8 | 31.17 |
| 06/17/2026 21:55 | 51 | 31.17 |
| 06/17/2026 21:55 | 15 | 31.17 |
| 06/17/2026 21:55 | 20 | 31.17 |
| 06/17/2026 21:55 | 60 | 31.17 |
| 06/17/2026 21:55 | 100 | 31.17 |
| 06/17/2026 21:55 | 24 | 31.18 |
| 06/17/2026 21:55 | 11 | 31.18 |
| 06/17/2026 21:55 | 41 | 31.18 |
| 06/17/2026 21:55 | 48 | 31.18 |
| 06/17/2026 21:55 | 100 | 31.18 |
| 06/17/2026 21:55 | 16 | 31.18 |
| 06/17/2026 21:55 | 93 | 31.18 |
| 06/17/2026 21:55 | 7 | 31.18 |
| 06/17/2026 21:55 | 2 | 31.18 |
| 06/17/2026 21:55 | 10 | 31.18 |
| 06/17/2026 21:55 | 79 | 31.18 |
| 06/17/2026 21:55 | 100 | 31.18 |
| 06/17/2026 21:55 | 3 | 31.18 |
| 06/17/2026 21:55 | 6 | 31.18 |
| 06/17/2026 21:55 | 12 | 31.18 |
| 06/17/2026 21:55 | 48 | 31.18 |
| 06/17/2026 21:55 | 14 | 31.18 |
| 06/17/2026 21:55 | 38 | 31.18 |
| 06/17/2026 21:55 | 38 | 31.18 |
| 06/17/2026 21:55 | 23 | 31.18 |
| 06/17/2026 21:55 | 1 | 31.18 |
| 06/17/2026 21:55 | 44 | 31.17 |
| 06/17/2026 21:55 | 40 | 31.17 |
| 06/17/2026 21:55 | 13 | 31.17 |
| 06/17/2026 21:55 | 8 | 31.17 |
| 06/17/2026 21:55 | 2 | 31.17 |
| 06/17/2026 21:55 | 13 | 31.17 |
| 06/17/2026 21:55 | 4 | 31.17 |
| 06/17/2026 21:55 | 20 | 31.15 |
| 06/17/2026 21:55 | 63 | 31.15 |
| 06/17/2026 21:55 | 37 | 31.15 |
| 06/17/2026 21:55 | 14 | 31.15 |
| 06/17/2026 21:55 | 6 | 31.15 |
| 06/17/2026 21:55 | 73 | 31.135 |
| 06/17/2026 21:55 | 100 | 31.135 |
| 06/17/2026 21:55 | 27 | 31.135 |
| 06/17/2026 21:55 | 1 | 31.14 |
| 06/17/2026 21:55 | 99 | 31.14 |
| 06/17/2026 21:55 | 27 | 31.165 |
| 06/17/2026 21:55 | 13 | 31.16 |
| 06/17/2026 21:55 | 16 | 31.16 |
| 06/17/2026 21:55 | 29 | 31.15 |
| 06/17/2026 21:55 | 8 | 31.15 |
| 06/17/2026 21:55 | 13 | 31.15 |
| 06/17/2026 21:55 | 4 | 31.15 |
| 06/17/2026 21:55 | 100 | 31.13 |
| 06/17/2026 21:55 | 100 | 31.13 |
| 06/17/2026 21:55 | 100 | 31.13 |
| 06/17/2026 21:55 | 100 | 31.12 |
| 06/17/2026 21:55 | 13 | 31.12 |
| 06/17/2026 21:55 | 13 | 31.12 |
| 06/17/2026 21:55 | 100 | 31.12 |
| 06/17/2026 21:55 | 100 | 31.12 |
| 06/17/2026 21:55 | 15 | 31.11 |
| 06/17/2026 21:55 | 1 | 31.12 |
| 06/17/2026 21:55 | 1 | 31.12 |
| 06/17/2026 21:55 | 1 | 31.13 |
| 06/17/2026 21:55 | 14 | 31.13 |
| 06/17/2026 21:55 | 1 | 31.13 |
| 06/17/2026 21:55 | 28 | 31.14 |
| 06/17/2026 21:55 | 10 | 31.15 |
| 06/17/2026 21:55 | 14 | 31.15 |
| 06/17/2026 21:55 | 4 | 31.15 |
| 06/17/2026 21:55 | 43 | 31.15 |
| 06/17/2026 21:55 | 43 | 31.15 |
| 06/17/2026 21:55 | 100 | 31.15 |
| 06/17/2026 21:55 | 13 | 31.13 |
| 06/17/2026 21:55 | 1 | 31.13 |
| 06/17/2026 21:55 | 1 | 31.13 |
| 06/17/2026 21:55 | 5 | 31.14 |
| 06/17/2026 21:55 | 3 | 31.14 |
| 06/17/2026 21:55 | 7 | 31.14 |
| 06/17/2026 21:55 | 1 | 31.14 |
| 06/17/2026 21:55 | 27 | 31.14 |
| 06/17/2026 21:55 | 33 | 31.145 |
| 06/17/2026 21:55 | 24 | 31.16 |
| 06/17/2026 21:55 | 5 | 31.16 |
| 06/17/2026 21:55 | 38 | 31.16 |
| 06/17/2026 21:55 | 28 | 31.17 |
| 06/17/2026 21:55 | 29 | 31.17 |
| 06/17/2026 21:55 | 54 | 31.17 |
| 06/17/2026 21:55 | 46 | 31.17 |
| 06/17/2026 21:55 | 40 | 31.195 |
| 06/17/2026 21:55 | 10 | 31.18 |
| 06/17/2026 21:55 | 13 | 31.18 |
| 06/17/2026 21:55 | 100 | 31.19 |
| 06/17/2026 21:55 | 22 | 31.195 |
| 06/17/2026 21:55 | 100 | 31.17 |
| 06/17/2026 21:55 | 116 | 31.17 |
| 06/17/2026 21:55 | 100 | 31.18 |
| 06/17/2026 21:55 | 37 | 31.18 |
| 06/17/2026 21:55 | 50 | 31.18 |
| 06/17/2026 21:55 | 100 | 31.18 |
| 06/17/2026 21:55 | 137 | 31.17 |
| 06/17/2026 21:55 | 78 | 31.17 |
| 06/17/2026 21:55 | 22 | 31.15 |
| 06/17/2026 21:55 | 25 | 31.15 |
| 06/17/2026 21:55 | 48 | 31.15 |
| 06/17/2026 21:55 | 25 | 31.15 |
| 06/17/2026 21:55 | 50 | 31.15 |
| 06/17/2026 21:55 | 48 | 31.15 |
| 06/17/2026 21:55 | 48 | 31.15 |
| 06/17/2026 21:55 | 48 | 31.15 |
| 06/17/2026 21:55 | 2 | 31.15 |
| 06/17/2026 21:55 | 1 | 31.15 |
| 06/17/2026 21:55 | 1 | 31.15 |
| 06/17/2026 21:55 | 1 | 31.16 |
| 06/17/2026 21:55 | 6 | 31.17 |
| 06/17/2026 21:55 | 100 | 31.17 |
| 06/17/2026 21:55 | 10 | 31.17 |
| 06/17/2026 21:55 | 100 | 31.18 |
| 06/17/2026 21:55 | 1 | 31.18 |
| 06/17/2026 21:55 | 19 | 31.18 |
| 06/17/2026 21:55 | 10 | 31.21 |
| 06/17/2026 21:55 | 25 | 31.21 |
| 06/17/2026 21:55 | 25 | 31.21 |
| 06/17/2026 21:55 | 25 | 31.21 |
| 06/17/2026 21:55 | 25 | 31.21 |
| 06/17/2026 21:55 | 26 | 31.21 |
| 06/17/2026 21:55 | 100 | 31.21 |
| 06/17/2026 21:55 | 7 | 31.21 |
| 06/17/2026 21:55 | 1 | 31.21 |
| 06/17/2026 21:55 | 3 | 31.21 |
| 06/17/2026 21:55 | 5 | 31.21 |
| 06/17/2026 21:55 | 6 | 31.21 |
| 06/17/2026 21:55 | 50 | 31.20 |
| 06/17/2026 21:55 | 48 | 31.20 |
| 06/17/2026 21:55 | 48 | 31.19 |
| 06/17/2026 21:55 | 31 | 31.20 |
| 06/17/2026 21:55 | 5 | 31.20 |
| 06/17/2026 21:54 | 64 | 31.20 |
| 06/17/2026 21:54 | 25 | 31.20 |
| 06/17/2026 21:54 | 10 | 31.20 |
| 06/17/2026 21:54 | 28 | 31.20 |
| 06/17/2026 21:54 | 32 | 31.20 |
| 06/17/2026 21:54 | 1 | 31.20 |
| 06/17/2026 21:54 | 1 | 31.22 |
| 06/17/2026 21:54 | 4 | 31.22 |
| 06/17/2026 21:54 | 4 | 31.22 |
| 06/17/2026 21:54 | 4 | 31.22 |
| 06/17/2026 21:54 | 4 | 31.22 |
| 06/17/2026 21:54 | 4 | 31.22 |
| 06/17/2026 21:54 | 4 | 31.22 |
| 06/17/2026 21:54 | 10 | 31.23 |
| 06/17/2026 21:54 | 18 | 31.23 |
| 06/17/2026 21:54 | 10 | 31.20 |
| 06/17/2026 21:54 | 28 | 31.20 |
| 06/17/2026 21:54 | 50 | 31.20 |
| 06/17/2026 21:54 | 12 | 31.20 |
| 06/17/2026 21:54 | 12 | 31.20 |
| 06/17/2026 21:54 | 13 | 31.20 |
| 06/17/2026 21:54 | 100 | 31.20 |
| 06/17/2026 21:54 | 33 | 31.20 |
| 06/17/2026 21:54 | 28 | 31.20 |
| 06/17/2026 21:54 | 39 | 31.20 |
| 06/17/2026 21:54 | 88 | 31.20 |
| 06/17/2026 21:54 | 1 | 31.20 |
| 06/17/2026 21:54 | 2 | 31.23 |
| 06/17/2026 21:54 | 4 | 31.23 |
| 06/17/2026 21:54 | 1 | 31.25 |
| 06/17/2026 21:54 | 42 | 31.25 |
| 06/17/2026 21:54 | 47 | 31.25 |
| 06/17/2026 21:54 | 40 | 31.25 |
| 06/17/2026 21:54 | 100 | 31.24 |
| 06/17/2026 21:54 | 1 | 31.24 |
| 06/17/2026 21:54 | 60 | 31.24 |
| 06/17/2026 21:53 | 35 | 31.23 |
| 06/17/2026 21:53 | 40 | 31.23 |
| 06/17/2026 21:53 | 138 | 31.23 |
| 06/17/2026 21:53 | 28 | 31.22 |
| 06/17/2026 21:53 | 1 | 31.23 |
| 06/17/2026 21:53 | 1 | 31.23 |
| 06/17/2026 21:53 | 4 | 31.23 |
| 06/17/2026 21:53 | 1 | 31.23 |
| 06/17/2026 21:53 | 8 | 31.24 |
| 06/17/2026 21:53 | 4 | 31.24 |
| 06/17/2026 21:53 | 23 | 31.24 |
| 06/17/2026 21:53 | 37 | 31.24 |
| 06/17/2026 21:53 | 102 | 31.25 |
| 06/17/2026 21:53 | 18 | 31.25 |
| 06/17/2026 21:53 | 82 | 31.25 |
| 06/17/2026 21:53 | 18 | 31.25 |
| 06/17/2026 21:53 | 100 | 31.26 |
| 06/17/2026 21:53 | 15 | 31.26 |
| 06/17/2026 21:53 | 85 | 31.26 |
| 06/17/2026 21:53 | 10 | 31.25 |
| 06/17/2026 21:53 | 20 | 31.25 |
| 06/17/2026 21:53 | 2 | 31.25 |
| 06/17/2026 21:53 | 138 | 31.24 |
| 06/17/2026 21:53 | 10 | 31.24 |
| 06/17/2026 21:53 | 1 | 31.24 |
| 06/17/2026 21:53 | 10 | 31.24 |
| 06/17/2026 21:53 | 1 | 31.24 |
| 06/17/2026 21:53 | 47 | 31.23 |
| 06/17/2026 21:53 | 3 | 31.23 |
| 06/17/2026 21:53 | 6 | 31.23 |
| 06/17/2026 21:53 | 128 | 31.23 |
| 06/17/2026 21:53 | 304 | 31.23 |
| 06/17/2026 21:53 | 500 | 31.23 |
| 06/17/2026 21:53 | 10 | 31.23 |
| 06/17/2026 21:53 | 1 | 31.21 |
| 06/17/2026 21:53 | 72 | 31.22 |
| 06/17/2026 21:53 | 94 | 31.21 |
| 06/17/2026 21:53 | 217 | 31.21 |
| 06/17/2026 21:53 | 89 | 31.21 |
| 06/17/2026 21:53 | 7 | 31.21 |
| 06/17/2026 21:53 | 10 | 31.21 |
| 06/17/2026 21:53 | 16 | 31.21 |
| 06/17/2026 21:53 | 30 | 31.21 |
| 06/17/2026 21:53 | 72 | 31.21 |
| 06/17/2026 21:53 | 10 | 31.21 |
| 06/17/2026 21:53 | 72 | 31.21 |
| 06/17/2026 21:53 | 27 | 31.19 |
| 06/17/2026 21:53 | 5 | 31.18 |
| 06/17/2026 21:53 | 100 | 31.18 |
| 06/17/2026 21:53 | 12 | 31.18 |
| 06/17/2026 21:53 | 12 | 31.18 |
| 06/17/2026 21:53 | 95 | 31.18 |
| 06/17/2026 21:53 | 36 | 31.18 |
| 06/17/2026 21:53 | 64 | 31.18 |
| 06/17/2026 21:53 | 5 | 31.18 |
| 06/17/2026 21:53 | 14 | 31.18 |
| 06/17/2026 21:53 | 17 | 31.18 |
| 06/17/2026 21:53 | 90 | 31.17 |
| 06/17/2026 21:52 | 100 | 31.15 |
| 06/17/2026 21:52 | 90 | 31.15 |
| 06/17/2026 21:52 | 54 | 31.15 |
| 06/17/2026 21:52 | 5 | 31.15 |
| 06/17/2026 21:52 | 100 | 31.15 |
| 06/17/2026 21:52 | 60 | 31.15 |
| 06/17/2026 21:52 | 62 | 31.15 |
| 06/17/2026 21:52 | 38 | 31.15 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 2 | 31.13 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 5 | 31.13 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 68 | 31.14 |
| 06/17/2026 21:52 | 66 | 31.15 |
| 06/17/2026 21:52 | 100 | 31.15 |
| 06/17/2026 21:52 | 100 | 31.16 |
| 06/17/2026 21:52 | 12 | 31.16 |
| 06/17/2026 21:52 | 88 | 31.16 |
| 06/17/2026 21:52 | 12 | 31.16 |
| 06/17/2026 21:52 | 29 | 31.16 |
| 06/17/2026 21:52 | 100 | 31.16 |
| 06/17/2026 21:52 | 100 | 31.16 |
| 06/17/2026 21:52 | 1 | 31.17 |
| 06/17/2026 21:52 | 1 | 31.17 |
| 06/17/2026 21:52 | 25 | 31.18 |
| 06/17/2026 21:52 | 16 | 31.18 |
| 06/17/2026 21:52 | 60 | 31.18 |
| 06/17/2026 21:52 | 24 | 31.18 |
| 06/17/2026 21:52 | 76 | 31.18 |
| 06/17/2026 21:52 | 24 | 31.18 |
| 06/17/2026 21:52 | 36 | 31.18 |
| 06/17/2026 21:52 | 2 | 31.18 |
| 06/17/2026 21:52 | 9 | 31.20 |
| 06/17/2026 21:52 | 1 | 31.20 |
| 06/17/2026 21:51 | 10 | 31.21 |
| 06/17/2026 21:51 | 1 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 60 | 31.21 |
| 06/17/2026 21:51 | 2 | 31.23 |
| 06/17/2026 21:51 | 4 | 31.23 |
| 06/17/2026 21:51 | 14 | 31.23 |
| 06/17/2026 21:51 | 4 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.22 |
| 06/17/2026 21:51 | 10 | 31.24 |
| 06/17/2026 21:51 | 10 | 31.24 |
| 06/17/2026 21:51 | 72 | 31.24 |
| 06/17/2026 21:51 | 60 | 31.24 |
| 06/17/2026 21:51 | 100 | 31.22 |
| 06/17/2026 21:51 | 90 | 31.22 |
| 06/17/2026 21:51 | 100 | 31.22 |
| 06/17/2026 21:51 | 3 | 31.22 |
| 06/17/2026 21:51 | 13 | 31.22 |
| 06/17/2026 21:51 | 66 | 31.22 |
| 06/17/2026 21:51 | 34 | 31.22 |
| 06/17/2026 21:51 | 40 | 31.21 |
| 06/17/2026 21:51 | 4 | 31.21 |
| 06/17/2026 21:51 | 50 | 31.19 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 92 | 31.21 |
| 06/17/2026 21:51 | 100 | 31.21 |
| 06/17/2026 21:51 | 12 | 31.21 |
| 06/17/2026 21:51 | 17 | 31.21 |
| 06/17/2026 21:51 | 20 | 31.21 |
| 06/17/2026 21:51 | 20 | 31.21 |
| 06/17/2026 21:51 | 1 | 31.20 |
| 06/17/2026 21:51 | 50 | 31.20 |
| 06/17/2026 21:51 | 1 | 31.18 |
| 06/17/2026 21:51 | 12 | 31.20 |
| 06/17/2026 21:51 | 100 | 31.20 |
| 06/17/2026 21:51 | 1 | 31.20 |
| 06/17/2026 21:51 | 444 | 31.20 |
| 06/17/2026 21:51 | 14 | 31.20 |
| 06/17/2026 21:51 | 85 | 31.20 |
| 06/17/2026 21:51 | 298 | 31.20 |
| 06/17/2026 21:51 | 159 | 31.20 |
| 06/17/2026 21:51 | 2 | 31.22 |
| 06/17/2026 21:51 | 1 | 31.24 |
| 06/17/2026 21:50 | 9 | 31.25 |
| 06/17/2026 21:50 | 100 | 31.26 |
| 06/17/2026 21:50 | 41 | 31.26 |
| 06/17/2026 21:50 | 100 | 31.26 |
| 06/17/2026 21:50 | 1 | 31.27 |
| 06/17/2026 21:50 | 100 | 31.29 |
| 06/17/2026 21:50 | 250 | 31.29 |
| 06/17/2026 21:50 | 19 | 31.29 |
| 06/17/2026 21:50 | 1 | 31.29 |
| 06/17/2026 21:50 | 54 | 31.31 |
| 06/17/2026 21:50 | 100 | 31.32 |
| 06/17/2026 21:50 | 5 | 31.32 |
| 06/17/2026 21:50 | 1 | 31.32 |
| 06/17/2026 21:50 | 100 | 31.33 |
| 06/17/2026 21:50 | 100 | 31.33 |
| 06/17/2026 21:50 | 2 | 31.33 |
| 06/17/2026 21:50 | 6 | 31.32 |
| 06/17/2026 21:50 | 35 | 31.32 |
| 06/17/2026 21:50 | 6 | 31.32 |
| 06/17/2026 21:50 | 50 | 31.32 |
| 06/17/2026 21:50 | 80 | 31.32 |
| 06/17/2026 21:50 | 7 | 31.30 |
| 06/17/2026 21:50 | 18 | 31.30 |
| 06/17/2026 21:50 | 35 | 31.30 |
| 06/17/2026 21:50 | 100 | 31.28 |
| 06/17/2026 21:50 | 1 | 31.28 |
| 06/17/2026 21:50 | 20 | 31.28 |
| 06/17/2026 21:50 | 56 | 31.28 |
| 06/17/2026 21:50 | 100 | 31.29 |
| 06/17/2026 21:50 | 100 | 31.29 |
| 06/17/2026 21:50 | 56 | 31.29 |
| 06/17/2026 21:50 | 3 | 31.30 |
| 06/17/2026 21:50 | 100 | 31.30 |
| 06/17/2026 21:50 | 54 | 31.31 |
| 06/17/2026 21:50 | 100 | 31.32 |
| 06/17/2026 21:50 | 10 | 31.31 |
| 06/17/2026 21:50 | 100 | 31.29 |
| 06/17/2026 21:50 | 18 | 31.29 |
| 06/17/2026 21:50 | 26 | 31.29 |
| 06/17/2026 21:50 | 74 | 31.29 |
| 06/17/2026 21:50 | 26 | 31.29 |
| 06/17/2026 21:50 | 50 | 31.29 |
| 06/17/2026 21:50 | 70 | 31.28 |
| 06/17/2026 21:50 | 30 | 31.27 |
| 06/17/2026 21:50 | 100 | 31.27 |
| 06/17/2026 21:50 | 57 | 31.27 |
| 06/17/2026 21:50 | 9 | 31.25 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 100 | 31.25 |
| 06/17/2026 21:50 | 60 | 31.25 |
| 06/17/2026 21:50 | 100 | 31.26 |
| 06/17/2026 21:50 | 35 | 31.26 |
| 06/17/2026 21:50 | 24 | 31.28 |
| 06/17/2026 21:50 | 11 | 31.31 |
| 06/17/2026 21:50 | 12 | 31.31 |
| 06/17/2026 21:50 | 3 | 31.31 |
| 06/17/2026 21:50 | 12 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 25 | 31.30 |
| 06/17/2026 21:50 | 50 | 31.32 |
| 06/17/2026 21:50 | 10 | 31.32 |
| 06/17/2026 21:50 | 12 | 31.31 |
| 06/17/2026 21:50 | 13 | 31.31 |
| 06/17/2026 21:50 | 1 | 31.31 |
| 06/17/2026 21:50 | 100 | 31.32 |
| 06/17/2026 21:50 | 80 | 31.33 |
| 06/17/2026 21:50 | 37 | 31.33 |
| 06/17/2026 21:50 | 7 | 31.33 |
| 06/17/2026 21:50 | 100 | 31.33 |
| 06/17/2026 21:50 | 2 | 31.33 |
| 06/17/2026 21:50 | 1 | 31.33 |
| 06/17/2026 21:50 | 7 | 31.33 |
| 06/17/2026 21:50 | 23 | 31.33 |
| 06/17/2026 21:50 | 60 | 31.33 |
| 06/17/2026 21:50 | 76 | 31.33 |
| 06/17/2026 21:50 | 10 | 31.32 |
| 06/17/2026 21:50 | 74 | 31.31 |
| 06/17/2026 21:50 | 5 | 31.30 |
| 06/17/2026 21:50 | 7 | 31.30 |
| 06/17/2026 21:50 | 90 | 31.32 |
| 06/17/2026 21:50 | 8 | 31.32 |
| 06/17/2026 21:50 | 74 | 31.32 |
| 06/17/2026 21:50 | 45 | 31.30 |
| 06/17/2026 21:50 | 8 | 31.30 |
| 06/17/2026 21:50 | 1 | 31.32 |
| 06/17/2026 21:50 | 34 | 31.32 |
| 06/17/2026 21:50 | 66 | 31.32 |
| 06/17/2026 21:50 | 51 | 31.31 |
| 06/17/2026 21:50 | 49 | 31.31 |
| 06/17/2026 21:50 | 51 | 31.31 |
| 06/17/2026 21:50 | 100 | 31.30 |
| 06/17/2026 21:50 | 50 | 31.32 |
| 06/17/2026 21:50 | 76 | 31.31 |
| 06/17/2026 21:50 | 100 | 31.30 |
| 06/17/2026 21:50 | 100 | 31.30 |
| 06/17/2026 21:50 | 76 | 31.30 |
| 06/17/2026 21:50 | 8 | 31.29 |
| 06/17/2026 21:50 | 42 | 31.28 |
| 06/17/2026 21:50 | 1 | 31.28 |
| 06/17/2026 21:50 | 33 | 31.28 |
| 06/17/2026 21:50 | 20 | 31.28 |
| 06/17/2026 21:50 | 4 | 31.26 |
| 06/17/2026 21:50 | 96 | 31.26 |
| 06/17/2026 21:50 | 100 | 31.24 |
| 06/17/2026 21:50 | 1 | 31.27 |
| 06/17/2026 21:50 | 3 | 31.27 |
| 06/17/2026 21:50 | 1 | 31.28 |
| 06/17/2026 21:50 | 1 | 31.28 |
| 06/17/2026 21:50 | 1 | 31.28 |
| 06/17/2026 21:50 | 1 | 31.29 |
| 06/17/2026 21:50 | 1 | 31.29 |
| 06/17/2026 21:50 | 100 | 31.29 |
| 06/17/2026 21:50 | 66 | 31.29 |
| 06/17/2026 21:50 | 1 | 31.30 |
| 06/17/2026 21:50 | 304 | 31.30 |
| 06/17/2026 21:50 | 695 | 31.30 |
| 06/17/2026 21:50 | 18 | 31.31 |
| 06/17/2026 21:50 | 76 | 31.31 |
| 06/17/2026 21:50 | 4 | 31.32 |
| 06/17/2026 21:50 | 2 | 31.32 |
| 06/17/2026 21:50 | 4 | 31.33 |
| 06/17/2026 21:50 | 4 | 31.33 |
| 06/17/2026 21:50 | 4 | 31.33 |
| 06/17/2026 21:50 | 4 | 31.33 |
| 06/17/2026 21:50 | 2 | 31.33 |
| 06/17/2026 21:50 | 2 | 31.33 |
| 06/17/2026 21:50 | 4 | 31.33 |
| 06/17/2026 21:50 | 60 | 31.32 |
| 06/17/2026 21:50 | 36 | 31.32 |
| 06/17/2026 21:50 | 4 | 31.32 |
| 06/17/2026 21:49 | 1 | 31.32 |
| 06/17/2026 21:49 | 2 | 31.32 |
| 06/17/2026 21:49 | 100 | 31.32 |
| 06/17/2026 21:49 | 29 | 31.33 |
| 06/17/2026 21:49 | 2 | 31.32 |
| 06/17/2026 21:49 | 11 | 31.32 |
| 06/17/2026 21:49 | 100 | 31.32 |
| 06/17/2026 21:49 | 63 | 31.32 |
| 06/17/2026 21:49 | 1 | 31.30 |
| 06/17/2026 21:49 | 4 | 31.31 |
| 06/17/2026 21:49 | 1 | 31.31 |
| 06/17/2026 21:49 | 1 | 31.31 |
| 06/17/2026 21:49 | 1 | 31.31 |
| 06/17/2026 21:49 | 5 | 31.32 |
| 06/17/2026 21:49 | 1 | 31.32 |
| 06/17/2026 21:49 | 39 | 31.32 |
| 06/17/2026 21:49 | 61 | 31.32 |
| 06/17/2026 21:49 | 5 | 31.33 |
| 06/17/2026 21:49 | 34 | 31.36 |
| 06/17/2026 21:49 | 5 | 31.36 |
| 06/17/2026 21:49 | 42 | 31.36 |
| 06/17/2026 21:49 | 26 | 31.36 |
| 06/17/2026 21:49 | 100 | 31.37 |
| 06/17/2026 21:49 | 100 | 31.37 |
| 06/17/2026 21:49 | 20 | 31.37 |
| 06/17/2026 21:49 | 5 | 31.38 |
| 06/17/2026 21:49 | 1 | 31.38 |
| 06/17/2026 21:49 | 1 | 31.38 |
| 06/17/2026 21:49 | 1 | 31.38 |
| 06/17/2026 21:49 | 4 | 31.38 |
| 06/17/2026 21:49 | 2 | 31.39 |
| 06/17/2026 21:49 | 4 | 31.39 |
| 06/17/2026 21:49 | 12 | 31.39 |
| 06/17/2026 21:49 | 28 | 31.39 |
| 06/17/2026 21:49 | 1 | 31.40 |
| 06/17/2026 21:49 | 41 | 31.40 |
| 06/17/2026 21:49 | 245 | 31.40 |
| 06/17/2026 21:49 | 1 | 31.40 |
| 06/17/2026 21:48 | 3 | 31.40 |
| 06/17/2026 21:48 | 1 | 31.40 |
| 06/17/2026 21:48 | 15 | 31.42 |
| 06/17/2026 21:48 | 13 | 31.42 |
| 06/17/2026 21:48 | 31 | 31.42 |
| 06/17/2026 21:48 | 100 | 31.42 |
| 06/17/2026 21:48 | 10 | 31.42 |
| 06/17/2026 21:48 | 100 | 31.42 |
| 06/17/2026 21:48 | 2 | 31.42 |
| 06/17/2026 21:48 | 4 | 31.42 |
| 06/17/2026 21:48 | 100 | 31.41 |
| 06/17/2026 21:48 | 1 | 31.41 |
| 06/17/2026 21:48 | 15 | 31.41 |
| 06/17/2026 21:48 | 100 | 31.41 |
| 06/17/2026 21:48 | 34 | 31.41 |
| 06/17/2026 21:48 | 12 | 31.41 |
| 06/17/2026 21:48 | 13 | 31.41 |
| 06/17/2026 21:48 | 5 | 31.39 |
| 06/17/2026 21:48 | 1 | 31.38 |
| 06/17/2026 21:48 | 6 | 31.395 |
| 06/17/2026 21:48 | 100 | 31.39 |
| 06/17/2026 21:48 | 7 | 31.38 |
| 06/17/2026 21:48 | 1 | 31.38 |
| 06/17/2026 21:48 | 27 | 31.38 |
| 06/17/2026 21:48 | 1 | 31.38 |
| 06/17/2026 21:48 | 58 | 31.38 |
| 06/17/2026 21:48 | 1 | 31.38 |
| 06/17/2026 21:48 | 51 | 31.40 |
| 06/17/2026 21:48 | 12 | 31.40 |
| 06/17/2026 21:47 | 1 | 31.39 |
| 06/17/2026 21:47 | 4 | 31.38 |
| 06/17/2026 21:47 | 1 | 31.39 |
| 06/17/2026 21:47 | 4 | 31.39 |
| 06/17/2026 21:47 | 36 | 31.41 |
| 06/17/2026 21:47 | 64 | 31.41 |
| 06/17/2026 21:47 | 30 | 31.43 |
| 06/17/2026 21:47 | 100 | 31.44 |
| 06/17/2026 21:47 | 100 | 31.44 |
| 06/17/2026 21:47 | 99 | 31.43 |
| 06/17/2026 21:47 | 1 | 31.43 |
| 06/17/2026 21:47 | 400 | 31.43 |
| 06/17/2026 21:47 | 2 | 31.41 |
| 06/17/2026 21:47 | 6 | 31.41 |
| 06/17/2026 21:47 | 16 | 31.41 |
| 06/17/2026 21:47 | 25 | 31.41 |
| 06/17/2026 21:46 | 12 | 31.42 |
| 06/17/2026 21:46 | 25 | 31.40 |
| 06/17/2026 21:46 | 10 | 31.40 |
| 06/17/2026 21:46 | 2 | 31.40 |
| 06/17/2026 21:46 | 10 | 31.40 |
| 06/17/2026 21:46 | 100 | 31.40 |
| 06/17/2026 21:46 | 10 | 31.39 |
| 06/17/2026 21:46 | 10 | 31.39 |
| 06/17/2026 21:46 | 25 | 31.37 |
| 06/17/2026 21:46 | 2 | 31.37 |
| 06/17/2026 21:46 | 100 | 31.36 |
| 06/17/2026 21:46 | 100 | 31.36 |
| 06/17/2026 21:46 | 14 | 31.30 |
| 06/17/2026 21:46 | 2 | 31.30 |
| 06/17/2026 21:46 | 4 | 31.29 |
| 06/17/2026 21:46 | 10 | 31.28 |
| 06/17/2026 21:46 | 17 | 31.28 |
| 06/17/2026 21:46 | 10 | 31.26 |
| 06/17/2026 21:46 | 11 | 31.26 |
| 06/17/2026 21:46 | 10 | 31.25 |
| 06/17/2026 21:46 | 219 | 31.23 |
| 06/17/2026 21:46 | 41 | 31.24 |
| 06/17/2026 21:46 | 60 | 31.24 |
| 06/17/2026 21:46 | 335 | 31.24 |
| 06/17/2026 21:46 | 665 | 31.24 |
| 06/17/2026 21:45 | 100 | 31.29 |
| 06/17/2026 21:45 | 16 | 31.29 |
| 06/17/2026 21:45 | 100 | 31.33 |
| 06/17/2026 21:45 | 100 | 31.33 |
| 06/17/2026 21:45 | 41 | 31.33 |
| 06/17/2026 21:45 | 5 | 31.36 |
| 06/17/2026 21:45 | 9 | 31.36 |
| 06/17/2026 21:45 | 16 | 31.36 |
| 06/17/2026 21:45 | 75 | 31.36 |
| 06/17/2026 21:45 | 13 | 31.39 |
| 06/17/2026 21:45 | 10 | 31.37 |
| 06/17/2026 21:45 | 4 | 31.37 |
| 06/17/2026 21:45 | 1 | 31.37 |
| 06/17/2026 21:45 | 25 | 31.36 |
| 06/17/2026 21:45 | 25 | 31.36 |
| 06/17/2026 21:45 | 25 | 31.36 |
| 06/17/2026 21:45 | 10 | 31.36 |
| 06/17/2026 21:45 | 1 | 31.36 |
| 06/17/2026 21:45 | 14 | 31.35 |
| 06/17/2026 21:45 | 10 | 31.35 |
| 06/17/2026 21:45 | 12 | 31.35 |
| 06/17/2026 21:45 | 100 | 31.35 |
| 06/17/2026 21:45 | 10 | 31.33 |
| 06/17/2026 21:45 | 15 | 31.33 |
| 06/17/2026 21:45 | 4 | 31.34 |
| 06/17/2026 21:45 | 10 | 31.33 |
| 06/17/2026 21:45 | 14 | 31.33 |
| 06/17/2026 21:45 | 72 | 31.33 |
| 06/17/2026 21:45 | 64 | 31.33 |
| 06/17/2026 21:45 | 8 | 31.33 |
| 06/17/2026 21:45 | 100 | 31.32 |
| 06/17/2026 21:45 | 50 | 31.32 |
| 06/17/2026 21:45 | 9 | 31.32 |
| 06/17/2026 21:45 | 1 | 31.32 |
| 06/17/2026 21:45 | 10 | 31.32 |
| 06/17/2026 21:45 | 39 | 31.32 |
| 06/17/2026 21:45 | 18 | 31.30 |
| 06/17/2026 21:45 | 10 | 31.30 |
| 06/17/2026 21:45 | 3 | 31.30 |
| 06/17/2026 21:45 | 74 | 31.30 |
| 06/17/2026 21:45 | 10 | 31.30 |
| 06/17/2026 21:45 | 10 | 31.30 |
| 06/17/2026 21:45 | 14 | 31.30 |
| 06/17/2026 21:45 | 100 | 31.30 |
| 06/17/2026 21:44 | 25 | 31.28 |
| 06/17/2026 21:44 | 1 | 31.26 |
| 06/17/2026 21:44 | 14 | 31.27 |
| 06/17/2026 21:44 | 2 | 31.27 |
| 06/17/2026 21:44 | 4 | 31.27 |
| 06/17/2026 21:44 | 4 | 31.27 |
| 06/17/2026 21:44 | 13 | 31.27 |
| 06/17/2026 21:44 | 25 | 31.245 |
| 06/17/2026 21:44 | 50 | 31.245 |
| 06/17/2026 21:44 | 25 | 31.245 |
| 06/17/2026 21:44 | 50 | 31.25 |
| 06/17/2026 21:44 | 10 | 31.26 |
| 06/17/2026 21:44 | 60 | 31.26 |
| 06/17/2026 21:44 | 1 | 31.26 |
| 06/17/2026 21:44 | 1 | 31.26 |
| 06/17/2026 21:44 | 1 | 31.26 |
| 06/17/2026 21:44 | 41 | 31.27 |
| 06/17/2026 21:44 | 582 | 31.27 |
| 06/17/2026 21:44 | 159 | 31.27 |
| 06/17/2026 21:44 | 159 | 31.27 |
| 06/17/2026 21:44 | 100 | 31.27 |
| 06/17/2026 21:43 | 11 | 31.34 |
| 06/17/2026 21:43 | 10 | 31.34 |
| 06/17/2026 21:43 | 17 | 31.34 |
| 06/17/2026 21:43 | 4 | 31.34 |
| 06/17/2026 21:43 | 4 | 31.34 |
| 06/17/2026 21:43 | 1 | 31.34 |
| 06/17/2026 21:43 | 100 | 31.34 |
| 06/17/2026 21:43 | 1 | 31.33 |
| 06/17/2026 21:43 | 100 | 31.33 |
| 06/17/2026 21:43 | 100 | 31.33 |
| 06/17/2026 21:43 | 262 | 31.295 |
| 06/17/2026 21:43 | 100 | 31.295 |
| 06/17/2026 21:43 | 60 | 31.295 |
| 06/17/2026 21:43 | 46 | 31.29 |
| 06/17/2026 21:43 | 54 | 31.27 |
| 06/17/2026 21:43 | 100 | 31.28 |
| 06/17/2026 21:43 | 6 | 31.30 |
| 06/17/2026 21:42 | 100 | 31.34 |
| 06/17/2026 21:42 | 5 | 31.33 |
| 06/17/2026 21:42 | 23 | 31.33 |
| 06/17/2026 21:42 | 1 | 31.33 |
| 06/17/2026 21:42 | 20 | 31.35 |
| 06/17/2026 21:42 | 100 | 31.345 |
| 06/17/2026 21:42 | 17 | 31.34 |
| 06/17/2026 21:42 | 10 | 31.34 |
| 06/17/2026 21:42 | 17 | 31.34 |
| 06/17/2026 21:42 | 1 | 31.34 |
| 06/17/2026 21:42 | 10 | 31.33 |
| 06/17/2026 21:42 | 4 | 31.33 |
| 06/17/2026 21:42 | 21 | 31.33 |
| 06/17/2026 21:42 | 16 | 31.33 |
| 06/17/2026 21:42 | 1 | 31.30 |
| 06/17/2026 21:42 | 100 | 31.30 |
| 06/17/2026 21:42 | 25 | 31.275 |
| 06/17/2026 21:42 | 25 | 31.275 |
| 06/17/2026 21:42 | 100 | 31.26 |
| 06/17/2026 21:42 | 100 | 31.26 |
| 06/17/2026 21:42 | 100 | 31.30 |
| 06/17/2026 21:42 | 14 | 31.30 |
| 06/17/2026 21:42 | 10 | 31.30 |
| 06/17/2026 21:42 | 1 | 31.29 |
| 06/17/2026 21:42 | 15 | 31.29 |
| 06/17/2026 21:41 | 7 | 31.28 |
| 06/17/2026 21:41 | 100 | 31.29 |
| 06/17/2026 21:41 | 9 | 31.34 |
| 06/17/2026 21:41 | 1 | 31.34 |
| 06/17/2026 21:41 | 1 | 31.34 |
| 06/17/2026 21:41 | 100 | 31.34 |
| 06/17/2026 21:41 | 100 | 31.31 |
| 06/17/2026 21:41 | 30 | 31.30 |
| 06/17/2026 21:41 | 100 | 31.30 |
| 06/17/2026 21:41 | 9 | 31.30 |
| 06/17/2026 21:41 | 5 | 31.28 |
| 06/17/2026 21:41 | 100 | 31.28 |
| 06/17/2026 21:41 | 1 | 31.30 |
| 06/17/2026 21:41 | 1 | 31.30 |
| 06/17/2026 21:41 | 100 | 31.30 |
| 06/17/2026 21:41 | 1 | 31.30 |
| 06/17/2026 21:41 | 1 | 31.31 |
| 06/17/2026 21:41 | 30 | 31.31 |
| 06/17/2026 21:41 | 30 | 31.31 |
| 06/17/2026 21:40 | 100 | 31.34 |
| 06/17/2026 21:40 | 41 | 31.35 |
| 06/17/2026 21:40 | 22 | 31.35 |
| 06/17/2026 21:40 | 78 | 31.35 |
| 06/17/2026 21:40 | 1 | 31.35 |
| 06/17/2026 21:40 | 8 | 31.36 |
| 06/17/2026 21:40 | 1 | 31.36 |
| 06/17/2026 21:40 | 100 | 31.38 |
| 06/17/2026 21:40 | 10 | 31.37 |
| 06/17/2026 21:40 | 91 | 31.38 |
| 06/17/2026 21:40 | 9 | 31.38 |
| 06/17/2026 21:40 | 3 | 31.37 |
| 06/17/2026 21:40 | 15 | 31.37 |
| 06/17/2026 21:40 | 10 | 31.37 |
| 06/17/2026 21:40 | 100 | 31.37 |
| 06/17/2026 21:40 | 1 | 31.33 |
| 06/17/2026 21:40 | 400 | 31.34 |
| 06/17/2026 21:40 | 1 | 31.35 |
| 06/17/2026 21:40 | 100 | 31.35 |
| 06/17/2026 21:40 | 100 | 31.35 |
| 06/17/2026 21:40 | 100 | 31.35 |
| 06/17/2026 21:40 | 3 | 31.36 |
| 06/17/2026 21:40 | 3 | 31.36 |
| 06/17/2026 21:40 | 5 | 31.37 |
| 06/17/2026 21:40 | 62 | 31.41 |
| 06/17/2026 21:40 | 100 | 31.37 |
| 06/17/2026 21:40 | 10 | 31.35 |
| 06/17/2026 21:40 | 36 | 31.35 |
| 06/17/2026 21:40 | 92 | 31.35 |
| 06/17/2026 21:40 | 5 | 31.35 |
| 06/17/2026 21:40 | 100 | 31.35 |
| 06/17/2026 21:40 | 2 | 31.35 |
| 06/17/2026 21:40 | 22 | 31.35 |
| 06/17/2026 21:39 | 1 | 31.34 |
| 06/17/2026 21:39 | 50 | 31.375 |
| 06/17/2026 21:39 | 1 | 31.37 |
| 06/17/2026 21:39 | 1 | 31.38 |
| 06/17/2026 21:39 | 1 | 31.38 |
| 06/17/2026 21:39 | 30 | 31.38 |
| 06/17/2026 21:39 | 31 | 31.405 |
| 06/17/2026 21:39 | 1 | 31.39 |
| 06/17/2026 21:39 | 1 | 31.43 |
| 06/17/2026 21:39 | 99 | 31.43 |
| 06/17/2026 21:39 | 1 | 31.43 |
| 06/17/2026 21:39 | 5 | 31.47 |
| 06/17/2026 21:39 | 2 | 31.44 |
| 06/17/2026 21:38 | 100 | 31.43 |
| 06/17/2026 21:38 | 1 | 31.44 |
| 06/17/2026 21:38 | 1 | 31.44 |
| 06/17/2026 21:38 | 24 | 31.44 |
| 06/17/2026 21:38 | 65 | 31.45 |
| 06/17/2026 21:38 | 1 | 31.45 |
| 06/17/2026 21:38 | 1 | 31.53 |
| 06/17/2026 21:38 | 2 | 31.55 |
| 06/17/2026 21:38 | 100 | 31.55 |
| 06/17/2026 21:38 | 1 | 31.56 |
| 06/17/2026 21:38 | 100 | 31.59 |
| 06/17/2026 21:37 | 41 | 31.60 |
| 06/17/2026 21:37 | 100 | 31.60 |
| 06/17/2026 21:37 | 100 | 31.67 |
| 06/17/2026 21:37 | 550 | 31.66 |
| 06/17/2026 21:37 | 6 | 31.64 |
| 06/17/2026 21:37 | 90 | 31.64 |
| 06/17/2026 21:37 | 1 | 31.64 |
| 06/17/2026 21:37 | 100 | 31.64 |
| 06/17/2026 21:37 | 90 | 31.64 |
| 06/17/2026 21:37 | 22 | 31.63 |
| 06/17/2026 21:37 | 10 | 31.63 |
| 06/17/2026 21:37 | 100 | 31.62 |
| 06/17/2026 21:37 | 3 | 31.64 |
| 06/17/2026 21:37 | 1 | 31.64 |
| 06/17/2026 21:37 | 61 | 31.64 |
| 06/17/2026 21:36 | 80 | 31.67 |
| 06/17/2026 21:36 | 20 | 31.64 |
| 06/17/2026 21:36 | 10 | 31.64 |
| 06/17/2026 21:36 | 11 | 31.60 |
| 06/17/2026 21:36 | 1 | 31.60 |
| 06/17/2026 21:36 | 100 | 31.60 |
| 06/17/2026 21:36 | 4 | 31.58 |
| 06/17/2026 21:36 | 4 | 31.60 |
| 06/17/2026 21:36 | 100 | 31.57 |
| 06/17/2026 21:36 | 51 | 31.56 |
| 06/17/2026 21:36 | 20 | 31.55 |
| 06/17/2026 21:36 | 1 | 31.55 |
| 06/17/2026 21:36 | 10 | 31.55 |
| 06/17/2026 21:36 | 2 | 31.54 |
| 06/17/2026 21:36 | 4 | 31.52 |
| 06/17/2026 21:35 | 10 | 31.49 |
| 06/17/2026 21:35 | 10 | 31.49 |
| 06/17/2026 21:35 | 21 | 31.49 |
| 06/17/2026 21:35 | 100 | 31.47 |
| 06/17/2026 21:35 | 100 | 31.47 |
| 06/17/2026 21:35 | 3 | 31.47 |
| 06/17/2026 21:35 | 100 | 31.47 |
| 06/17/2026 21:35 | 100 | 31.47 |
| 06/17/2026 21:35 | 25 | 31.46 |
| 06/17/2026 21:35 | 25 | 31.46 |
| 06/17/2026 21:35 | 100 | 31.46 |
| 06/17/2026 21:35 | 4 | 31.46 |
| 06/17/2026 21:35 | 100 | 31.46 |
| 06/17/2026 21:35 | 1 | 31.45 |
| 06/17/2026 21:35 | 10 | 31.45 |
| 06/17/2026 21:35 | 29 | 31.45 |
| 06/17/2026 21:35 | 1 | 31.45 |
| 06/17/2026 21:35 | 1 | 31.45 |
| 06/17/2026 21:35 | 1 | 31.45 |
| 06/17/2026 21:35 | 79 | 31.45 |
| 06/17/2026 21:35 | 29 | 31.45 |
| 06/17/2026 21:35 | 44 | 31.44 |
| 06/17/2026 21:35 | 100 | 31.43 |
| 06/17/2026 21:35 | 100 | 31.43 |
| 06/17/2026 21:35 | 100 | 31.42 |
| 06/17/2026 21:35 | 3 | 31.43 |
| 06/17/2026 21:34 | 41 | 31.43 |
| 06/17/2026 21:34 | 66 | 31.43 |
| 06/17/2026 21:34 | 15 | 31.45 |
| 06/17/2026 21:34 | 23 | 31.45 |
| 06/17/2026 21:34 | 1 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 22 | 31.47 |
| 06/17/2026 21:34 | 35 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 5 | 31.49 |
| 06/17/2026 21:34 | 18816 | 31.49 |
| 06/17/2026 21:34 | 1599 | 31.49 |
| 06/17/2026 21:34 | 80 | 31.49 |
| 06/17/2026 21:34 | 158 | 31.49 |
| 06/17/2026 21:34 | 1356 | 31.49 |
| 06/17/2026 21:34 | 655 | 31.49 |
| 06/17/2026 21:34 | 3275 | 31.49 |
| 06/17/2026 21:34 | 100 | 31.49 |
| 06/17/2026 21:34 | 100 | 31.49 |
| 06/17/2026 21:34 | 300 | 31.49 |
| 06/17/2026 21:34 | 100 | 31.49 |
| 06/17/2026 21:34 | 5 | 31.49 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 5 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.49 |
| 06/17/2026 21:34 | 400 | 31.49 |
| 06/17/2026 21:34 | 88 | 31.49 |
| 06/17/2026 21:34 | 25 | 31.49 |
| 06/17/2026 21:34 | 54 | 31.49 |
| 06/17/2026 21:34 | 1 | 31.49 |
| 06/17/2026 21:34 | 100 | 31.49 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 54 | 31.47 |
| 06/17/2026 21:34 | 71 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 200 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.46 |
| 06/17/2026 21:34 | 200 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.46 |
| 06/17/2026 21:34 | 1000 | 31.48 |
| 06/17/2026 21:34 | 100 | 31.48 |
| 06/17/2026 21:34 | 100 | 31.48 |
| 06/17/2026 21:34 | 50 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 100 | 31.47 |
| 06/17/2026 21:34 | 145 | 31.43 |
| 06/17/2026 21:34 | 33 | 31.44 |
| 06/17/2026 21:34 | 11 | 31.44 |
| 06/17/2026 21:34 | 100 | 31.44 |
| 06/17/2026 21:34 | 25 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 98 | 31.45 |
| 06/17/2026 21:34 | 2 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 15 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.445 |
| 06/17/2026 21:34 | 2 | 31.45 |
| 06/17/2026 21:34 | 98 | 31.45 |
| 06/17/2026 21:34 | 2 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.46 |
| 06/17/2026 21:34 | 2 | 31.46 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 98 | 31.46 |
| 06/17/2026 21:34 | 2 | 31.44 |
| 06/17/2026 21:34 | 4540 | 31.42 |
| 06/17/2026 21:34 | 100 | 31.45 |
| 06/17/2026 21:34 | 2 | 31.45 |
| 06/17/2026 21:34 | 9 | 31.45 |
| 06/17/2026 21:34 | 100 | 31.44 |
| 06/17/2026 21:34 | 2 | 31.44 |
| 06/17/2026 21:34 | 1160 | 31.42 |
| 06/17/2026 21:34 | 624 | 31.42 |
| 06/17/2026 21:34 | 1920 | 31.42 |
| 06/17/2026 21:34 | 14 | 31.43 |
| 06/17/2026 21:34 | 100 | 31.43 |
| 06/17/2026 21:34 | 159 | 31.42 |
| 06/17/2026 21:34 | 80 | 31.42 |
| 06/17/2026 21:34 | 655 | 31.42 |
| 06/17/2026 21:34 | 100 | 31.42 |
| 06/17/2026 21:34 | 2 | 31.42 |
| 06/17/2026 21:34 | 44 | 31.42 |
| 06/17/2026 21:34 | 100 | 31.41 |
| 06/17/2026 21:34 | 100 | 31.41 |
| 06/17/2026 21:34 | 100 | 31.41 |
| 06/17/2026 21:34 | 100 | 31.40 |
| 06/17/2026 21:34 | 100 | 31.38 |
| 06/17/2026 21:34 | 100 | 31.38 |
| 06/17/2026 21:33 | 1 | 31.33 |
| 06/17/2026 21:33 | 57 | 31.33 |
| 06/17/2026 21:33 | 10 | 31.41 |
| 06/17/2026 21:33 | 30 | 31.35 |
| 06/17/2026 21:33 | 100 | 31.37 |
| 06/17/2026 21:33 | 100 | 31.38 |
| 06/17/2026 21:33 | 400 | 31.38 |
| 06/17/2026 21:33 | 25 | 31.355 |
| 06/17/2026 21:33 | 25 | 31.355 |
| 06/17/2026 21:33 | 10 | 31.33 |
| 06/17/2026 21:33 | 58 | 31.32 |
| 06/17/2026 21:33 | 32 | 31.31 |
| 06/17/2026 21:33 | 2 | 31.30 |
| 06/17/2026 21:33 | 1 | 31.30 |
| 06/17/2026 21:33 | 100 | 31.30 |
| 06/17/2026 21:33 | 7 | 31.30 |
| 06/17/2026 21:33 | 3 | 31.30 |
| 06/17/2026 21:33 | 100 | 31.30 |
| 06/17/2026 21:32 | 4 | 31.30 |
| 06/17/2026 21:32 | 100 | 31.29 |
| 06/17/2026 21:32 | 5 | 31.30 |
| 06/17/2026 21:32 | 29 | 31.28 |
| 06/17/2026 21:32 | 1 | 31.28 |
| 06/17/2026 21:32 | 25 | 31.32 |
| 06/17/2026 21:32 | 25 | 31.32 |
| 06/17/2026 21:32 | 15 | 31.34 |
| 06/17/2026 21:32 | 8 | 31.33 |
| 06/17/2026 21:32 | 50 | 31.305 |
| 06/17/2026 21:32 | 50 | 31.305 |
| 06/17/2026 21:32 | 103 | 31.29 |
| 06/17/2026 21:32 | 10 | 31.29 |
| 06/17/2026 21:32 | 12 | 31.29 |
| 06/17/2026 21:32 | 40 | 31.29 |
| 06/17/2026 21:32 | 1 | 31.29 |
| 06/17/2026 21:32 | 20 | 31.30 |
| 06/17/2026 21:32 | 11 | 31.30 |
| 06/17/2026 21:32 | 1 | 31.31 |
| 06/17/2026 21:32 | 25 | 31.335 |
| 06/17/2026 21:32 | 99 | 31.34 |
| 06/17/2026 21:32 | 1 | 31.34 |
| 06/17/2026 21:31 | 25 | 31.39 |
| 06/17/2026 21:31 | 100 | 31.40 |
| 06/17/2026 21:31 | 100 | 31.40 |
| 06/17/2026 21:31 | 51 | 31.45 |
| 06/17/2026 21:31 | 3 | 31.39 |
| 06/17/2026 21:31 | 10 | 31.39 |
| 06/17/2026 21:31 | 200 | 31.39 |
| 06/17/2026 21:31 | 100 | 31.39 |
| 06/17/2026 21:31 | 10 | 31.39 |
| 06/17/2026 21:31 | 100 | 31.35 |
| 06/17/2026 21:31 | 62 | 31.34 |
| 06/17/2026 21:31 | 3 | 31.34 |
| 06/17/2026 21:31 | 100 | 31.33 |
| 06/17/2026 21:31 | 25 | 31.30 |
| 06/17/2026 21:31 | 1 | 31.30 |
| 06/17/2026 21:30 | 1 | 31.315 |
| 06/17/2026 21:30 | 100 | 31.31 |
| 06/17/2026 21:30 | 100 | 31.30 |
| 06/17/2026 21:30 | 25 | 31.30 |
| 06/17/2026 21:30 | 10 | 31.28 |
| 06/17/2026 21:30 | 60 | 31.28 |
| 06/17/2026 21:30 | 60 | 31.31 |
| 06/17/2026 21:30 | 100 | 31.31 |
| 06/17/2026 21:30 | 99 | 31.31 |
| 06/17/2026 21:30 | 1 | 31.31 |
| 06/17/2026 21:30 | 99 | 31.31 |
| 06/17/2026 21:30 | 1 | 31.31 |
| 06/17/2026 21:30 | 4 | 31.34 |
| 06/17/2026 21:30 | 18 | 31.32 |
| 06/17/2026 21:30 | 9 | 31.33 |
| 06/17/2026 21:30 | 99 | 31.33 |
| 06/17/2026 21:30 | 1 | 31.33 |
| 06/17/2026 21:30 | 1 | 31.34 |
| 06/17/2026 21:30 | 24 | 31.37 |
| 06/17/2026 21:30 | 32 | 31.38 |
| 06/17/2026 21:30 | 9 | 31.33 |
| 06/17/2026 21:29 | 66 | 31.37 |
| 06/17/2026 21:29 | 34 | 31.37 |
| 06/17/2026 21:29 | 14 | 31.37 |
| 06/17/2026 21:28 | 25 | 31.355 |
| 06/17/2026 21:28 | 25 | 31.355 |
| 06/17/2026 21:28 | 38 | 31.36 |
| 06/17/2026 21:28 | 1 | 31.36 |
| 06/17/2026 21:28 | 4 | 31.37 |
| 06/17/2026 21:28 | 1 | 31.36 |
| 06/17/2026 21:28 | 21 | 31.37 |
| 06/17/2026 21:28 | 2 | 31.37 |
| 06/17/2026 21:28 | 1 | 31.37 |
| 06/17/2026 21:28 | 60 | 31.40 |
| 06/17/2026 21:28 | 7 | 31.43 |
| 06/17/2026 21:28 | 1 | 31.43 |
| 06/17/2026 21:28 | 14 | 31.43 |
| 06/17/2026 21:28 | 32 | 31.43 |
| 06/17/2026 21:28 | 1 | 31.40 |
| 06/17/2026 21:28 | 1 | 31.39 |
| 06/17/2026 21:28 | 8 | 31.39 |
| 06/17/2026 21:28 | 25 | 31.38 |
| 06/17/2026 21:28 | 25 | 31.38 |
| 06/17/2026 21:27 | 1 | 31.36 |
| 06/17/2026 21:27 | 1 | 31.36 |
| 06/17/2026 21:27 | 1 | 31.40 |
| 06/17/2026 21:27 | 3 | 31.41 |
| 06/17/2026 21:27 | 100 | 31.42 |
| 06/17/2026 21:27 | 1 | 31.44 |
| 06/17/2026 21:27 | 15 | 31.44 |
| 06/17/2026 21:27 | 22 | 31.44 |
| 06/17/2026 21:27 | 300 | 31.45 |
| 06/17/2026 21:27 | 4 | 31.44 |
| 06/17/2026 21:27 | 3 | 31.46 |
| 06/17/2026 21:27 | 3 | 31.46 |
| 06/17/2026 21:27 | 50 | 31.46 |
| 06/17/2026 21:27 | 32 | 31.46 |
| 06/17/2026 21:27 | 8 | 31.46 |
| 06/17/2026 21:27 | 10 | 31.49 |
| 06/17/2026 21:27 | 100 | 31.425 |
| 06/17/2026 21:27 | 1 | 31.44 |
| 06/17/2026 21:27 | 11 | 31.44 |
| 06/17/2026 21:26 | 73 | 31.44 |
| 06/17/2026 21:26 | 100 | 31.46 |
| 06/17/2026 21:26 | 1 | 31.44 |
| 06/17/2026 21:26 | 14 | 31.44 |
| 06/17/2026 21:26 | 100 | 31.44 |
| 06/17/2026 21:26 | 3 | 31.40 |
| 06/17/2026 21:26 | 99 | 31.40 |
| 06/17/2026 21:26 | 1 | 31.40 |
| 06/17/2026 21:26 | 60 | 31.41 |
| 06/17/2026 21:26 | 10 | 31.41 |
| 06/17/2026 21:26 | 3 | 31.45 |
| 06/17/2026 21:26 | 100 | 31.44 |
| 06/17/2026 21:26 | 10 | 31.44 |
| 06/17/2026 21:26 | 100 | 31.44 |
| 06/17/2026 21:25 | 10 | 31.31 |
| 06/17/2026 21:25 | 1 | 31.29 |
| 06/17/2026 21:25 | 2 | 31.29 |
| 06/17/2026 21:25 | 100 | 31.29 |
| 06/17/2026 21:25 | 3 | 31.29 |
| 06/17/2026 21:25 | 100 | 31.28 |
| 06/17/2026 21:25 | 10 | 31.28 |
| 06/17/2026 21:25 | 17 | 31.28 |
| 06/17/2026 21:25 | 10 | 31.28 |
| 06/17/2026 21:25 | 100 | 31.27 |
| 06/17/2026 21:25 | 68 | 31.27 |
| 06/17/2026 21:25 | 1 | 31.27 |
| 06/17/2026 21:24 | 143 | 31.23 |
| 06/17/2026 21:24 | 9 | 31.22 |
| 06/17/2026 21:24 | 1 | 31.23 |
| 06/17/2026 21:24 | 100 | 31.23 |
| 06/17/2026 21:24 | 42 | 31.23 |
| 06/17/2026 21:24 | 25 | 31.25 |
| 06/17/2026 21:24 | 25 | 31.25 |
| 06/17/2026 21:24 | 25 | 31.25 |
| 06/17/2026 21:24 | 25 | 31.26 |
| 06/17/2026 21:24 | 25 | 31.26 |
| 06/17/2026 21:24 | 25 | 31.26 |
| 06/17/2026 21:24 | 90 | 31.24 |
| 06/17/2026 21:24 | 10 | 31.25 |
| 06/17/2026 21:24 | 13 | 31.25 |
| 06/17/2026 21:24 | 100 | 31.25 |
| 06/17/2026 21:24 | 11 | 31.24 |
| 06/17/2026 21:24 | 1 | 31.24 |
| 06/17/2026 21:24 | 99 | 31.24 |
| 06/17/2026 21:24 | 1 | 31.24 |
| 06/17/2026 21:23 | 14 | 31.35 |
| 06/17/2026 21:23 | 100 | 31.35 |
| 06/17/2026 21:23 | 1 | 31.34 |
| 06/17/2026 21:23 | 100 | 31.34 |
| 06/17/2026 21:23 | 98 | 31.34 |
| 06/17/2026 21:23 | 2 | 31.34 |
| 06/17/2026 21:23 | 23 | 31.30 |
| 06/17/2026 21:23 | 1 | 31.30 |
| 06/17/2026 21:22 | 26 | 31.37 |
| 06/17/2026 21:22 | 1 | 31.40 |
| 06/17/2026 21:22 | 50 | 31.40 |
| 06/17/2026 21:22 | 100 | 31.40 |
| 06/17/2026 21:22 | 300 | 31.47 |
| 06/17/2026 21:22 | 10 | 31.47 |
| 06/17/2026 21:22 | 100 | 31.47 |
| 06/17/2026 21:22 | 10 | 31.47 |
| 06/17/2026 21:22 | 10 | 31.47 |
| 06/17/2026 21:22 | 3 | 31.43 |
| 06/17/2026 21:22 | 5 | 31.39 |
| 06/17/2026 21:22 | 25 | 31.38 |
| 06/17/2026 21:22 | 10 | 31.38 |
| 06/17/2026 21:22 | 100 | 31.38 |
| 06/17/2026 21:22 | 11 | 31.38 |
| 06/17/2026 21:22 | 10 | 31.38 |
| 06/17/2026 21:22 | 72 | 31.37 |
| 06/17/2026 21:22 | 21 | 31.36 |
| 06/17/2026 21:21 | 34 | 31.34 |
| 06/17/2026 21:21 | 100 | 31.34 |
| 06/17/2026 21:21 | 100 | 31.34 |
| 06/17/2026 21:21 | 10 | 31.34 |
| 06/17/2026 21:21 | 15 | 31.34 |
| 06/17/2026 21:21 | 20 | 31.34 |
| 06/17/2026 21:21 | 20 | 31.29 |
| 06/17/2026 21:21 | 1000 | 31.30 |
| 06/17/2026 21:21 | 1 | 31.30 |
| 06/17/2026 21:21 | 100 | 31.33 |
| 06/17/2026 21:21 | 50 | 31.325 |
| 06/17/2026 21:21 | 50 | 31.32 |
| 06/17/2026 21:21 | 100 | 31.31 |
| 06/17/2026 21:21 | 1 | 31.31 |
| 06/17/2026 21:21 | 99 | 31.31 |
| 06/17/2026 21:21 | 1 | 31.31 |
| 06/17/2026 21:21 | 100 | 31.34 |
| 06/17/2026 21:21 | 1 | 31.34 |
| 06/17/2026 21:21 | 1 | 31.36 |
| 06/17/2026 21:21 | 100 | 31.36 |
| 06/17/2026 21:21 | 100 | 31.42 |
| 06/17/2026 21:21 | 15 | 31.41 |
| 06/17/2026 21:20 | 11 | 31.45 |
| 06/17/2026 21:20 | 1 | 31.46 |
| 06/17/2026 21:20 | 19 | 31.46 |
| 06/17/2026 21:20 | 64 | 31.47 |
| 06/17/2026 21:20 | 2 | 31.47 |
| 06/17/2026 21:20 | 6 | 31.47 |
| 06/17/2026 21:20 | 25 | 31.475 |
| 06/17/2026 21:20 | 25 | 31.475 |
| 06/17/2026 21:20 | 50 | 31.475 |
| 06/17/2026 21:20 | 90 | 31.49 |
| 06/17/2026 21:20 | 100 | 31.49 |
| 06/17/2026 21:20 | 5 | 31.48 |
| 06/17/2026 21:20 | 100 | 31.48 |
| 06/17/2026 21:20 | 21 | 31.49 |
| 06/17/2026 21:20 | 11 | 31.50 |
| 06/17/2026 21:20 | 100 | 31.50 |
| 06/17/2026 21:20 | 3 | 31.50 |
| 06/17/2026 21:20 | 999 | 31.50 |
| 06/17/2026 21:20 | 2 | 31.53 |
| 06/17/2026 21:20 | 1 | 31.50 |
| 06/17/2026 21:20 | 9 | 31.52 |
| 06/17/2026 21:20 | 8 | 31.52 |
| 06/17/2026 21:20 | 10 | 31.52 |
| 06/17/2026 21:20 | 10 | 31.52 |
| 06/17/2026 21:20 | 100 | 31.52 |
| 06/17/2026 21:20 | 7 | 31.51 |
| 06/17/2026 21:20 | 41 | 31.51 |
| 06/17/2026 21:20 | 2 | 31.52 |
| 06/17/2026 21:20 | 60 | 31.52 |
| 06/17/2026 21:20 | 100 | 31.52 |
| 06/17/2026 21:20 | 100 | 31.52 |
| 06/17/2026 21:20 | 10 | 31.53 |
| 06/17/2026 21:20 | 90 | 31.53 |
| 06/17/2026 21:20 | 5 | 31.53 |
| 06/17/2026 21:20 | 11 | 31.53 |
| 06/17/2026 21:20 | 100 | 31.53 |
| 06/17/2026 21:19 | 100 | 31.55 |
| 06/17/2026 21:19 | 25 | 31.585 |
| 06/17/2026 21:19 | 26 | 31.585 |
| 06/17/2026 21:19 | 100 | 31.585 |
| 06/17/2026 21:19 | 10 | 31.58 |
| 06/17/2026 21:19 | 10 | 31.58 |
| 06/17/2026 21:19 | 7 | 31.58 |
| 06/17/2026 21:19 | 20 | 31.58 |
| 06/17/2026 21:19 | 20 | 31.58 |
| 06/17/2026 21:19 | 20 | 31.58 |
| 06/17/2026 21:19 | 100 | 31.58 |
| 06/17/2026 21:19 | 10 | 31.56 |
| 06/17/2026 21:19 | 5 | 31.55 |
| 06/17/2026 21:19 | 10 | 31.56 |
| 06/17/2026 21:19 | 10 | 31.56 |
| 06/17/2026 21:19 | 19 | 31.54 |
| 06/17/2026 21:19 | 10 | 31.54 |
| 06/17/2026 21:19 | 10 | 31.54 |
| 06/17/2026 21:18 | 12 | 31.53 |
| 06/17/2026 21:18 | 100 | 31.53 |
| 06/17/2026 21:18 | 10 | 31.55 |
| 06/17/2026 21:18 | 60 | 31.55 |
| 06/17/2026 21:18 | 97 | 31.62 |
| 06/17/2026 21:18 | 1 | 31.61 |
| 06/17/2026 21:17 | 21 | 31.58 |
| 06/17/2026 21:17 | 10 | 31.64 |
| 06/17/2026 21:17 | 10 | 31.64 |
| 06/17/2026 21:17 | 17 | 31.64 |
| 06/17/2026 21:17 | 100 | 31.64 |
| 06/17/2026 21:17 | 10 | 31.63 |
| 06/17/2026 21:16 | 5 | 31.60 |
| 06/17/2026 21:16 | 5 | 31.60 |
| 06/17/2026 21:16 | 60 | 31.66 |
| 06/17/2026 21:15 | 90 | 31.70 |
| 06/17/2026 21:15 | 2 | 31.68 |
| 06/17/2026 21:15 | 25 | 31.71 |
| 06/17/2026 21:15 | 3 | 31.73 |
| 06/17/2026 21:15 | 5 | 31.73 |
| 06/17/2026 21:15 | 10 | 31.73 |
| 06/17/2026 21:15 | 12 | 31.73 |
| 06/17/2026 21:15 | 50 | 31.73 |
| 06/17/2026 21:15 | 20 | 31.73 |
| 06/17/2026 21:15 | 4 | 31.70 |
| 06/17/2026 21:15 | 7 | 31.70 |
| 06/17/2026 21:15 | 39 | 31.71 |
| 06/17/2026 21:15 | 10 | 31.76 |
| 06/17/2026 21:15 | 11 | 31.74 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 25 | 31.73 |
| 06/17/2026 21:15 | 100 | 31.71 |
| 06/17/2026 21:15 | 59 | 31.73 |
| 06/17/2026 21:15 | 1 | 31.73 |
| 06/17/2026 21:14 | 4 | 31.78 |
| 06/17/2026 21:14 | 10 | 31.78 |
| 06/17/2026 21:14 | 90 | 31.78 |
| 06/17/2026 21:14 | 25 | 31.75 |
| 06/17/2026 21:14 | 100 | 31.76 |
| 06/17/2026 21:14 | 46 | 31.76 |
| 06/17/2026 21:14 | 5 | 31.77 |
| 06/17/2026 21:14 | 1 | 31.77 |
| 06/17/2026 21:13 | 3 | 31.825 |
| 06/17/2026 21:13 | 100 | 31.83 |
| 06/17/2026 21:13 | 10 | 31.81 |
| 06/17/2026 21:13 | 2 | 31.81 |
| 06/17/2026 21:13 | 90 | 31.78 |
| 06/17/2026 21:13 | 10 | 31.78 |
| 06/17/2026 21:13 | 10 | 31.76 |
| 06/17/2026 21:13 | 6 | 31.76 |
| 06/17/2026 21:13 | 12 | 31.73 |
| 06/17/2026 21:13 | 20 | 31.73 |
| 06/17/2026 21:13 | 100 | 31.70 |
| 06/17/2026 21:13 | 1 | 31.71 |
| 06/17/2026 21:13 | 1 | 31.73 |
| 06/17/2026 21:13 | 100 | 31.73 |
| 06/17/2026 21:13 | 100 | 31.71 |
| 06/17/2026 21:13 | 42 | 31.73 |
| 06/17/2026 21:13 | 2 | 31.705 |
| 06/17/2026 21:13 | 76 | 31.69 |
| 06/17/2026 21:12 | 25 | 31.61 |
| 06/17/2026 21:12 | 7 | 31.60 |
| 06/17/2026 21:12 | 7 | 31.59 |
| 06/17/2026 21:12 | 10 | 31.51 |
| 06/17/2026 21:12 | 5 | 31.48 |
| 06/17/2026 21:12 | 17 | 31.48 |
| 06/17/2026 21:12 | 10 | 31.48 |
| 06/17/2026 21:12 | 17 | 31.48 |
| 06/17/2026 21:12 | 63 | 31.48 |
| 06/17/2026 21:12 | 100 | 31.47 |
| 06/17/2026 21:12 | 1 | 31.46 |
| 06/17/2026 21:11 | 10 | 31.49 |
| 06/17/2026 21:11 | 15 | 31.49 |
| 06/17/2026 21:11 | 10 | 31.50 |
| 06/17/2026 21:11 | 5 | 31.50 |
| 06/17/2026 21:11 | 38 | 31.50 |
| 06/17/2026 21:11 | 262 | 31.50 |
| 06/17/2026 21:11 | 44 | 31.50 |
| 06/17/2026 21:11 | 1 | 31.50 |
| 06/17/2026 21:11 | 5 | 31.51 |
| 06/17/2026 21:11 | 100 | 31.52 |
| 06/17/2026 21:11 | 100 | 31.53 |
| 06/17/2026 21:11 | 25 | 31.59 |
| 06/17/2026 21:11 | 20 | 31.59 |
| 06/17/2026 21:11 | 1 | 31.55 |
| 06/17/2026 21:11 | 5 | 31.52 |
| 06/17/2026 21:11 | 60 | 31.53 |
| 06/17/2026 21:11 | 100 | 31.53 |
| 06/17/2026 21:11 | 1 | 31.55 |
| 06/17/2026 21:11 | 5 | 31.55 |
| 06/17/2026 21:11 | 1 | 31.55 |
| 06/17/2026 21:11 | 39 | 31.55 |
| 06/17/2026 21:11 | 1 | 31.55 |
| 06/17/2026 21:11 | 100 | 31.55 |
| 06/17/2026 21:10 | 20 | 31.59 |
| 06/17/2026 21:10 | 10 | 31.60 |
| 06/17/2026 21:10 | 10 | 31.60 |
| 06/17/2026 21:10 | 50 | 31.60 |
| 06/17/2026 21:10 | 100 | 31.59 |
| 06/17/2026 21:10 | 45 | 31.58 |
| 06/17/2026 21:10 | 25 | 31.58 |
| 06/17/2026 21:10 | 25 | 31.58 |
| 06/17/2026 21:10 | 25 | 31.565 |
| 06/17/2026 21:10 | 2 | 31.56 |
| 06/17/2026 21:10 | 100 | 31.57 |
| 06/17/2026 21:10 | 100 | 31.57 |
| 06/17/2026 21:10 | 100 | 31.58 |
| 06/17/2026 21:10 | 25 | 31.63 |
| 06/17/2026 21:10 | 100 | 31.665 |
| 06/17/2026 21:09 | 100 | 31.68 |
| 06/17/2026 21:09 | 10 | 31.68 |
| 06/17/2026 21:09 | 100 | 31.68 |
| 06/17/2026 21:09 | 17 | 31.66 |
| 06/17/2026 21:09 | 1 | 31.64 |
| 06/17/2026 21:09 | 25 | 31.635 |
| 06/17/2026 21:09 | 20 | 31.62 |
| 06/17/2026 21:09 | 43 | 31.61 |
| 06/17/2026 21:09 | 21 | 31.59 |
| 06/17/2026 21:09 | 100 | 31.58 |
| 06/17/2026 21:09 | 1 | 31.59 |
| 06/17/2026 21:09 | 4 | 31.59 |
| 06/17/2026 21:09 | 2 | 31.60 |
| 06/17/2026 21:09 | 11 | 31.61 |
| 06/17/2026 21:09 | 99 | 31.61 |
| 06/17/2026 21:09 | 1 | 31.61 |
| 06/17/2026 21:09 | 100 | 31.62 |
| 06/17/2026 21:09 | 100 | 31.62 |
| 06/17/2026 21:09 | 1 | 31.63 |
| 06/17/2026 21:09 | 1 | 31.63 |
| 06/17/2026 21:09 | 2 | 31.65 |
| 06/17/2026 21:09 | 100 | 31.65 |
| 06/17/2026 21:09 | 7 | 31.66 |
| 06/17/2026 21:09 | 5 | 31.67 |
| 06/17/2026 21:09 | 5 | 31.67 |
| 06/17/2026 21:09 | 1 | 31.67 |
| 06/17/2026 21:09 | 60 | 31.67 |
| 06/17/2026 21:09 | 100 | 31.68 |
| 06/17/2026 21:09 | 2 | 31.68 |
| 06/17/2026 21:09 | 100 | 31.68 |
| 06/17/2026 21:08 | 1 | 31.75 |
| 06/17/2026 21:08 | 111 | 31.73 |
| 06/17/2026 21:08 | 10 | 31.76 |
| 06/17/2026 21:08 | 40 | 31.71 |
| 06/17/2026 21:08 | 12 | 31.69 |
| 06/17/2026 21:08 | 43 | 31.67 |
| 06/17/2026 21:08 | 240 | 31.67 |
| 06/17/2026 21:08 | 10 | 31.67 |
| 06/17/2026 21:08 | 20 | 31.67 |
| 06/17/2026 21:08 | 10 | 31.67 |
| 06/17/2026 21:08 | 100 | 31.67 |
| 06/17/2026 21:08 | 100 | 31.67 |
| 06/17/2026 21:05 | 1 | 31.55 |
| 06/17/2026 21:05 | 10 | 31.56 |
| 06/17/2026 21:05 | 34 | 31.53 |
| 06/17/2026 21:05 | 66 | 31.53 |
| 06/17/2026 21:05 | 99 | 31.54 |
| 06/17/2026 21:05 | 1 | 31.54 |
| 06/17/2026 21:05 | 3 | 31.55 |
| 06/17/2026 21:05 | 5 | 31.57 |
| 06/17/2026 21:05 | 13 | 31.57 |
| 06/17/2026 21:05 | 40 | 31.57 |
| 06/17/2026 21:05 | 10 | 31.56 |
| 06/17/2026 21:05 | 32 | 31.55 |
| 06/17/2026 21:05 | 66 | 31.55 |
| 06/17/2026 21:05 | 2 | 31.55 |
| 06/17/2026 21:05 | 188 | 31.55 |
| 06/17/2026 21:05 | 12 | 31.55 |
| 06/17/2026 21:04 | 1 | 31.61 |
| 06/17/2026 21:04 | 100 | 31.61 |
| 06/17/2026 21:04 | 15 | 31.61 |
| 06/17/2026 21:04 | 132 | 31.64 |
| 06/17/2026 21:03 | 100 | 31.60 |
| 06/17/2026 21:03 | 89 | 31.60 |
| 06/17/2026 21:03 | 10 | 31.60 |
| 06/17/2026 21:03 | 10 | 31.60 |
| 06/17/2026 21:03 | 1 | 31.60 |
| 06/17/2026 21:03 | 100 | 31.60 |
| 06/17/2026 21:03 | 12 | 31.59 |
| 06/17/2026 21:03 | 12 | 31.59 |
| 06/17/2026 21:03 | 100 | 31.56 |
| 06/17/2026 21:03 | 100 | 31.56 |
| 06/17/2026 21:03 | 1 | 31.56 |
| 06/17/2026 21:03 | 10 | 31.58 |
| 06/17/2026 21:03 | 22 | 31.58 |
| 06/17/2026 21:03 | 64 | 31.65 |
| 06/17/2026 21:03 | 36 | 31.65 |
| 06/17/2026 21:02 | 7 | 31.71 |
| 06/17/2026 21:02 | 100 | 31.72 |
| 06/17/2026 21:02 | 1 | 31.79 |
| 06/17/2026 21:02 | 10 | 31.77 |
| 06/17/2026 21:02 | 53 | 31.76 |
| 06/17/2026 21:02 | 46 | 31.76 |
| 06/17/2026 21:02 | 1 | 31.76 |
| 06/17/2026 21:02 | 10 | 31.74 |
| 06/17/2026 21:02 | 10 | 31.71 |
| 06/17/2026 21:02 | 15 | 31.71 |
| 06/17/2026 21:02 | 10 | 31.68 |
| 06/17/2026 21:01 | 25 | 31.66 |
| 06/17/2026 21:01 | 5 | 31.67 |
| 06/17/2026 21:01 | 3 | 31.65 |
| 06/17/2026 21:01 | 1 | 31.65 |
| 06/17/2026 21:01 | 100 | 31.66 |
| 06/17/2026 21:01 | 5 | 31.67 |
| 06/17/2026 21:01 | 11 | 31.67 |
| 06/17/2026 21:01 | 100 | 31.67 |
| 06/17/2026 21:01 | 1 | 31.66 |
| 06/17/2026 21:01 | 4 | 31.66 |
| 06/17/2026 21:01 | 1 | 31.66 |
| 06/17/2026 21:01 | 100 | 31.66 |
| 06/17/2026 21:01 | 1 | 31.69 |
| 06/17/2026 21:01 | 10 | 31.73 |
| 06/17/2026 21:01 | 6 | 31.73 |
| 06/17/2026 21:01 | 100 | 31.73 |
| 06/17/2026 21:01 | 10 | 31.74 |
| 06/17/2026 21:01 | 10 | 31.74 |
| 06/17/2026 21:01 | 1 | 31.75 |
| 06/17/2026 21:00 | 10 | 31.80 |
| 06/17/2026 21:00 | 100 | 31.73 |
| 06/17/2026 21:00 | 10 | 31.74 |
| 06/17/2026 21:00 | 10 | 31.74 |
| 06/17/2026 21:00 | 10 | 31.73 |
| 06/17/2026 21:00 | 1 | 31.73 |
| 06/17/2026 21:00 | 10 | 31.73 |
| 06/17/2026 21:00 | 9 | 31.72 |
| 06/17/2026 21:00 | 10 | 31.72 |
| 06/17/2026 21:00 | 10 | 31.72 |
| 06/17/2026 21:00 | 10 | 31.72 |
| 06/17/2026 21:00 | 25 | 31.67 |
| 06/17/2026 20:59 | 1 | 31.69 |
| 06/17/2026 20:59 | 100 | 31.68 |
| 06/17/2026 20:59 | 60 | 31.68 |
| 06/17/2026 20:59 | 5 | 31.71 |
| 06/17/2026 20:59 | 16 | 31.69 |
| 06/17/2026 20:59 | 17 | 31.69 |
| 06/17/2026 20:59 | 10 | 31.69 |
| 06/17/2026 20:59 | 100 | 31.69 |
| 06/17/2026 20:59 | 100 | 31.58 |
| 06/17/2026 20:59 | 20 | 31.56 |
| 06/17/2026 20:59 | 10 | 31.56 |
| 06/17/2026 20:59 | 10 | 31.56 |
| 06/17/2026 20:59 | 1 | 31.56 |
| 06/17/2026 20:59 | 183 | 31.56 |
| 06/17/2026 20:59 | 200 | 31.56 |
| 06/17/2026 20:59 | 2 | 31.55 |
| 06/17/2026 20:59 | 100 | 31.52 |
| 06/17/2026 20:58 | 2 | 31.50 |
| 06/17/2026 20:58 | 1000 | 31.50 |
| 06/17/2026 20:58 | 25 | 31.51 |
| 06/17/2026 20:58 | 100 | 31.64 |
| 06/17/2026 20:58 | 50 | 31.65 |
| 06/17/2026 20:58 | 50 | 31.65 |
| 06/17/2026 20:58 | 100 | 31.65 |
| 06/17/2026 20:57 | 10 | 31.67 |
| 06/17/2026 20:57 | 10 | 31.67 |
| 06/17/2026 20:57 | 10 | 31.67 |
| 06/17/2026 20:57 | 325 | 31.66 |
| 06/17/2026 20:57 | 93 | 31.66 |
| 06/17/2026 20:57 | 100 | 31.66 |
| 06/17/2026 20:57 | 93 | 31.66 |
| 06/17/2026 20:57 | 10 | 31.66 |
| 06/17/2026 20:57 | 100 | 31.65 |
| 06/17/2026 20:57 | 10 | 31.64 |
| 06/17/2026 20:57 | 2 | 31.64 |
| 06/17/2026 20:57 | 100 | 31.63 |
| 06/17/2026 20:57 | 10 | 31.62 |
| 06/17/2026 20:57 | 10 | 31.62 |
| 06/17/2026 20:57 | 38 | 31.62 |
| 06/17/2026 20:57 | 1 | 31.62 |
| 06/17/2026 20:57 | 3 | 31.60 |
| 06/17/2026 20:57 | 100 | 31.60 |
| 06/17/2026 20:57 | 11 | 31.60 |
| 06/17/2026 20:57 | 100 | 31.58 |
| 06/17/2026 20:57 | 30 | 31.58 |
| 06/17/2026 20:57 | 100 | 31.67 |
| 06/17/2026 20:57 | 10 | 31.67 |
| 06/17/2026 20:57 | 25 | 31.69 |
| 06/17/2026 20:56 | 11 | 31.68 |
| 06/17/2026 20:56 | 1 | 31.71 |
| 06/17/2026 20:56 | 42 | 31.71 |
| 06/17/2026 20:56 | 43 | 31.72 |
| 06/17/2026 20:56 | 7 | 31.74 |
| 06/17/2026 20:56 | 10 | 31.77 |
| 06/17/2026 20:56 | 5 | 31.78 |
| 06/17/2026 20:56 | 11 | 31.80 |
| 06/17/2026 20:56 | 1 | 31.80 |
| 06/17/2026 20:56 | 88 | 31.80 |
| 06/17/2026 20:56 | 7 | 31.80 |
| 06/17/2026 20:56 | 10 | 31.81 |
| 06/17/2026 20:56 | 10 | 31.81 |
| 06/17/2026 20:56 | 3 | 31.81 |
| 06/17/2026 20:55 | 60 | 31.79 |
| 06/17/2026 20:55 | 100 | 31.79 |
| 06/17/2026 20:55 | 9 | 31.81 |
| 06/17/2026 20:55 | 18 | 31.81 |
| 06/17/2026 20:55 | 1 | 31.89 |
| 06/17/2026 20:55 | 8 | 31.88 |
| 06/17/2026 20:55 | 25 | 31.88 |
| 06/17/2026 20:55 | 100 | 31.88 |
| 06/17/2026 20:54 | 1 | 31.95 |
| 06/17/2026 20:54 | 10 | 31.99 |
| 06/17/2026 20:54 | 20 | 31.97 |
| 06/17/2026 20:54 | 10 | 31.97 |
| 06/17/2026 20:54 | 20 | 31.96 |
| 06/17/2026 20:54 | 10 | 31.96 |
| 06/17/2026 20:54 | 23 | 31.96 |
| 06/17/2026 20:54 | 100 | 31.96 |
| 06/17/2026 20:54 | 2 | 31.96 |
| 06/17/2026 20:54 | 10 | 31.96 |
| 06/17/2026 20:54 | 10 | 31.94 |
| 06/17/2026 20:54 | 10 | 31.94 |
| 06/17/2026 20:53 | 6 | 31.94 |
| 06/17/2026 20:53 | 2 | 31.94 |
| 06/17/2026 20:53 | 100 | 31.96 |
| 06/17/2026 20:53 | 100 | 31.95 |
| 06/17/2026 20:53 | 99 | 31.95 |
| 06/17/2026 20:53 | 1 | 31.95 |
| 06/17/2026 20:53 | 100 | 31.97 |
| 06/17/2026 20:53 | 1 | 31.97 |
| 06/17/2026 20:53 | 1 | 31.97 |
| 06/17/2026 20:53 | 100 | 31.97 |
| 06/17/2026 20:53 | 10 | 32.00 |
| 06/17/2026 20:53 | 18 | 32.00 |
| 06/17/2026 20:53 | 100 | 32.00 |
| 06/17/2026 20:53 | 1 | 31.99 |
| 06/17/2026 20:53 | 10 | 31.99 |
| 06/17/2026 20:53 | 20 | 31.99 |
| 06/17/2026 20:53 | 25 | 31.98 |
| 06/17/2026 20:53 | 15 | 31.98 |
| 06/17/2026 20:53 | 20 | 31.98 |
| 06/17/2026 20:53 | 14 | 31.98 |
| 06/17/2026 20:53 | 1 | 31.98 |
| 06/17/2026 20:53 | 72 | 31.98 |
| 06/17/2026 20:53 | 100 | 31.98 |
| 06/17/2026 20:53 | 4 | 31.97 |
| 06/17/2026 20:53 | 47 | 31.94 |
| 06/17/2026 20:53 | 13 | 31.94 |
| 06/17/2026 20:53 | 100 | 31.94 |
| 06/17/2026 20:53 | 5 | 31.94 |
| 06/17/2026 20:52 | 10 | 31.97 |
| 06/17/2026 20:52 | 1 | 31.97 |
| 06/17/2026 20:52 | 16 | 31.99 |
| 06/17/2026 20:52 | 30 | 31.99 |
| 06/17/2026 20:52 | 32 | 32.00 |
| 06/17/2026 20:52 | 10 | 32.01 |
| 06/17/2026 20:52 | 2 | 32.02 |
| 06/17/2026 20:52 | 10 | 32.02 |
| 06/17/2026 20:52 | 100 | 32.02 |
| 06/17/2026 20:52 | 1 | 32.01 |
| 06/17/2026 20:52 | 2 | 31.95 |
| 06/17/2026 20:52 | 334 | 31.95 |
| 06/17/2026 20:52 | 566 | 31.95 |
| 06/17/2026 20:52 | 25 | 31.93 |
| 06/17/2026 20:52 | 25 | 31.93 |
| 06/17/2026 20:52 | 1 | 31.94 |
| 06/17/2026 20:52 | 4 | 31.94 |
| 06/17/2026 20:52 | 15 | 31.94 |
| 06/17/2026 20:52 | 100 | 31.94 |
| 06/17/2026 20:52 | 10 | 31.94 |
| 06/17/2026 20:52 | 100 | 31.94 |
| 06/17/2026 20:52 | 7 | 31.93 |
| 06/17/2026 20:52 | 25 | 31.92 |
| 06/17/2026 20:52 | 25 | 31.91 |
| 06/17/2026 20:52 | 10 | 31.92 |
| 06/17/2026 20:52 | 100 | 31.92 |
| 06/17/2026 20:52 | 2 | 31.92 |
| 06/17/2026 20:52 | 5 | 31.92 |
| 06/17/2026 20:52 | 95 | 31.92 |
| 06/17/2026 20:52 | 24 | 31.92 |
| 06/17/2026 20:52 | 7 | 31.96 |
| 06/17/2026 20:51 | 25 | 31.93 |
| 06/17/2026 20:51 | 25 | 31.95 |
| 06/17/2026 20:51 | 100 | 31.94 |
| 06/17/2026 20:51 | 10 | 31.93 |
| 06/17/2026 20:51 | 100 | 31.93 |
| 06/17/2026 20:51 | 15 | 31.92 |
| 06/17/2026 20:51 | 10 | 31.92 |
| 06/17/2026 20:51 | 1 | 31.92 |
| 06/17/2026 20:51 | 1 | 31.92 |
| 06/17/2026 20:51 | 1 | 31.92 |
| 06/17/2026 20:51 | 34 | 31.92 |
| 06/17/2026 20:51 | 1 | 31.92 |
| 06/17/2026 20:51 | 10 | 31.92 |
| 06/17/2026 20:50 | 10 | 31.89 |
| 06/17/2026 20:50 | 25 | 31.90 |
| 06/17/2026 20:50 | 90 | 31.90 |
| 06/17/2026 20:50 | 66 | 31.88 |
| 06/17/2026 20:50 | 19 | 31.89 |
| 06/17/2026 20:50 | 1 | 31.89 |
| 06/17/2026 20:50 | 12 | 31.92 |
| 06/17/2026 20:50 | 10 | 31.92 |
| 06/17/2026 20:50 | 100 | 31.92 |
| 06/17/2026 20:50 | 10 | 31.91 |
| 06/17/2026 20:50 | 12 | 31.91 |
| 06/17/2026 20:50 | 5 | 31.91 |
| 06/17/2026 20:50 | 13 | 31.91 |
| 06/17/2026 20:50 | 17 | 31.91 |
| 06/17/2026 20:50 | 41 | 31.92 |
| 06/17/2026 20:50 | 59 | 31.92 |
| 06/17/2026 20:50 | 41 | 31.92 |
| 06/17/2026 20:50 | 100 | 31.93 |
| 06/17/2026 20:50 | 1 | 31.93 |
| 06/17/2026 20:50 | 96 | 31.93 |
| 06/17/2026 20:50 | 10 | 31.955 |
| 06/17/2026 20:50 | 10 | 31.955 |
| 06/17/2026 20:50 | 1 | 31.94 |
| 06/17/2026 20:50 | 1 | 31.95 |
| 06/17/2026 20:50 | 10 | 31.96 |
| 06/17/2026 20:50 | 4 | 31.95 |
| 06/17/2026 20:50 | 1 | 31.95 |
| 06/17/2026 20:50 | 4 | 31.93 |
| 06/17/2026 20:49 | 1 | 31.96 |
| 06/17/2026 20:49 | 69 | 31.96 |
| 06/17/2026 20:49 | 5 | 31.94 |
| 06/17/2026 20:49 | 20 | 31.94 |
| 06/17/2026 20:49 | 1 | 31.935 |
| 06/17/2026 20:49 | 19 | 31.94 |
| 06/17/2026 20:49 | 1 | 31.94 |
| 06/17/2026 20:49 | 100 | 31.96 |
| 06/17/2026 20:49 | 1 | 31.96 |
| 06/17/2026 20:49 | 4 | 31.96 |
| 06/17/2026 20:49 | 100 | 31.96 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.97 |
| 06/17/2026 20:49 | 25 | 31.98 |
| 06/17/2026 20:49 | 10 | 31.98 |
| 06/17/2026 20:49 | 1 | 31.98 |
| 06/17/2026 20:49 | 10 | 31.98 |
| 06/17/2026 20:49 | 10 | 31.98 |
| 06/17/2026 20:49 | 13 | 31.98 |
| 06/17/2026 20:49 | 100 | 31.98 |
| 06/17/2026 20:49 | 10 | 31.98 |
| 06/17/2026 20:49 | 11 | 31.97 |
| 06/17/2026 20:49 | 4 | 31.97 |
| 06/17/2026 20:48 | 239 | 31.97 |
| 06/17/2026 20:48 | 220 | 31.96 |
| 06/17/2026 20:48 | 1 | 31.97 |
| 06/17/2026 20:48 | 99 | 31.97 |
| 06/17/2026 20:48 | 1 | 31.97 |
| 06/17/2026 20:48 | 25 | 31.98 |
| 06/17/2026 20:48 | 100 | 32.00 |
| 06/17/2026 20:48 | 75 | 32.01 |
| 06/17/2026 20:48 | 25 | 32.01 |
| 06/17/2026 20:47 | 100 | 32.03 |
| 06/17/2026 20:47 | 10 | 32.03 |
| 06/17/2026 20:47 | 100 | 32.03 |
| 06/17/2026 20:47 | 85 | 32.05 |
| 06/17/2026 20:47 | 15 | 32.05 |
| 06/17/2026 20:47 | 2 | 32.03 |
| 06/17/2026 20:47 | 10 | 32.03 |
| 06/17/2026 20:47 | 200 | 32.03 |
| 06/17/2026 20:47 | 15 | 32.02 |
| 06/17/2026 20:47 | 1 | 31.97 |
| 06/17/2026 20:47 | 60 | 31.97 |
| 06/17/2026 20:47 | 100 | 31.97 |
| 06/17/2026 20:47 | 90 | 32.00 |
| 06/17/2026 20:47 | 10 | 32.00 |
| 06/17/2026 20:47 | 60 | 31.98 |
| 06/17/2026 20:47 | 100 | 31.98 |
| 06/17/2026 20:47 | 50 | 31.99 |
| 06/17/2026 20:47 | 25 | 31.99 |
| 06/17/2026 20:47 | 25 | 31.99 |
| 06/17/2026 20:47 | 100 | 32.03 |
| 06/17/2026 20:47 | 200 | 32.03 |
| 06/17/2026 20:47 | 10 | 32.02 |
| 06/17/2026 20:47 | 10 | 32.02 |
| 06/17/2026 20:47 | 100 | 32.02 |
| 06/17/2026 20:47 | 3 | 32.00 |
| 06/17/2026 20:47 | 10 | 32.00 |
| 06/17/2026 20:47 | 25 | 31.97 |
| 06/17/2026 20:47 | 25 | 31.965 |
| 06/17/2026 20:47 | 2 | 31.98 |
| 06/17/2026 20:47 | 9 | 31.98 |
| 06/17/2026 20:46 | 73 | 31.99 |
| 06/17/2026 20:46 | 100 | 31.98 |
| 06/17/2026 20:46 | 17 | 32.03 |
| 06/17/2026 20:46 | 10 | 32.03 |
| 06/17/2026 20:45 | 100 | 31.97 |
| 06/17/2026 20:45 | 10 | 32.00 |
| 06/17/2026 20:45 | 100 | 32.00 |
| 06/17/2026 20:45 | 100 | 32.00 |
| 06/17/2026 20:45 | 1 | 32.00 |
| 06/17/2026 20:45 | 200 | 32.00 |
| 06/17/2026 20:45 | 25 | 32.04 |
| 06/17/2026 20:45 | 1 | 32.04 |
| 06/17/2026 20:45 | 10 | 32.04 |
| 06/17/2026 20:45 | 2 | 32.04 |
| 06/17/2026 20:45 | 1 | 32.02 |
| 06/17/2026 20:45 | 1 | 32.02 |
| 06/17/2026 20:45 | 1 | 32.02 |
| 06/17/2026 20:45 | 97 | 32.02 |
| 06/17/2026 20:45 | 3 | 32.02 |
| 06/17/2026 20:45 | 13 | 32.02 |
| 06/17/2026 20:45 | 100 | 32.03 |
| 06/17/2026 20:44 | 17 | 32.15 |
| 06/17/2026 20:43 | 15 | 32.07 |
| 06/17/2026 20:43 | 10 | 32.07 |
| 06/17/2026 20:43 | 16 | 32.07 |
| 06/17/2026 20:43 | 2 | 32.05 |
| 06/17/2026 20:43 | 500 | 32.05 |
| 06/17/2026 20:43 | 9 | 32.03 |
| 06/17/2026 20:43 | 50 | 32.015 |
| 06/17/2026 20:43 | 19 | 32.01 |
| 06/17/2026 20:43 | 2 | 32.00 |
| 06/17/2026 20:43 | 9 | 32.00 |
| 06/17/2026 20:43 | 113 | 32.00 |
| 06/17/2026 20:43 | 887 | 32.00 |
| 06/17/2026 20:42 | 100 | 31.94 |
| 06/17/2026 20:42 | 27 | 31.94 |
| 06/17/2026 20:42 | 3 | 31.90 |
| 06/17/2026 20:42 | 7 | 31.92 |
| 06/17/2026 20:42 | 3 | 31.91 |
| 06/17/2026 20:42 | 100 | 31.91 |
| 06/17/2026 20:42 | 100 | 31.92 |
| 06/17/2026 20:42 | 10 | 31.97 |
| 06/17/2026 20:42 | 1 | 31.97 |
| 06/17/2026 20:42 | 12 | 31.97 |
| 06/17/2026 20:42 | 114 | 31.95 |
| 06/17/2026 20:42 | 42 | 31.95 |
| 06/17/2026 20:42 | 100 | 31.95 |
| 06/17/2026 20:42 | 1 | 31.95 |
| 06/17/2026 20:42 | 20 | 31.95 |
| 06/17/2026 20:42 | 13 | 31.94 |
| 06/17/2026 20:42 | 27 | 31.94 |
| 06/17/2026 20:42 | 10 | 31.94 |
| 06/17/2026 20:42 | 1 | 31.93 |
| 06/17/2026 20:42 | 1 | 31.93 |
| 06/17/2026 20:42 | 100 | 31.93 |
| 06/17/2026 20:42 | 100 | 31.93 |
| 06/17/2026 20:42 | 100 | 31.93 |
| 06/17/2026 20:42 | 200 | 31.94 |
| 06/17/2026 20:42 | 100 | 31.94 |
| 06/17/2026 20:42 | 100 | 31.94 |
| 06/17/2026 20:42 | 100 | 31.94 |
| 06/17/2026 20:42 | 100 | 31.95 |
| 06/17/2026 20:41 | 25 | 31.965 |
| 06/17/2026 20:41 | 8 | 31.97 |
| 06/17/2026 20:41 | 10 | 31.97 |
| 06/17/2026 20:41 | 10 | 31.97 |
| 06/17/2026 20:41 | 10 | 31.97 |
| 06/17/2026 20:41 | 14 | 31.97 |
| 06/17/2026 20:41 | 25 | 31.93 |
| 06/17/2026 20:41 | 25 | 31.93 |
| 06/17/2026 20:41 | 25 | 31.93 |
| 06/17/2026 20:41 | 75 | 31.91 |
| 06/17/2026 20:41 | 25 | 31.91 |
| 06/17/2026 20:41 | 5 | 31.91 |
| 06/17/2026 20:41 | 75 | 31.90 |
| 06/17/2026 20:41 | 25 | 31.90 |
| 06/17/2026 20:41 | 1000 | 31.90 |
| 06/17/2026 20:41 | 3100 | 31.90 |
| 06/17/2026 20:41 | 10 | 31.89 |
| 06/17/2026 20:41 | 5 | 31.855 |
| 06/17/2026 20:41 | 2 | 31.87 |
| 06/17/2026 20:41 | 8 | 31.83 |
| 06/17/2026 20:41 | 14 | 31.83 |
| 06/17/2026 20:40 | 19 | 31.83 |
| 06/17/2026 20:40 | 3 | 31.81 |
| 06/17/2026 20:40 | 60 | 31.80 |
| 06/17/2026 20:39 | 100 | 31.77 |
| 06/17/2026 20:39 | 7 | 31.77 |
| 06/17/2026 20:38 | 20 | 31.825 |
| 06/17/2026 20:38 | 300 | 31.84 |
| 06/17/2026 20:38 | 10 | 31.81 |
| 06/17/2026 20:38 | 25 | 31.81 |
| 06/17/2026 20:38 | 100 | 31.81 |
| 06/17/2026 20:38 | 25 | 31.81 |
| 06/17/2026 20:38 | 25 | 31.81 |
| 06/17/2026 20:38 | 90 | 31.81 |
| 06/17/2026 20:38 | 10 | 31.81 |
| 06/17/2026 20:38 | 2 | 31.80 |
| 06/17/2026 20:38 | 2 | 31.79 |
| 06/17/2026 20:38 | 58 | 31.78 |
| 06/17/2026 20:38 | 2 | 31.78 |
| 06/17/2026 20:38 | 100 | 31.75 |
| 06/17/2026 20:38 | 30 | 31.73 |
| 06/17/2026 20:38 | 30 | 31.73 |
| 06/17/2026 20:38 | 16 | 31.72 |
| 06/17/2026 20:38 | 20 | 31.72 |
| 06/17/2026 20:38 | 1 | 31.66 |
| 06/17/2026 20:38 | 100 | 31.68 |
| 06/17/2026 20:38 | 100 | 31.68 |
| 06/17/2026 20:38 | 60 | 31.67 |
| 06/17/2026 20:38 | 1 | 31.67 |
| 06/17/2026 20:38 | 1 | 31.67 |
| 06/17/2026 20:38 | 84 | 31.67 |
| 06/17/2026 20:37 | 25 | 31.65 |
| 06/17/2026 20:37 | 1 | 31.65 |
| 06/17/2026 20:37 | 16 | 31.67 |
| 06/17/2026 20:37 | 65 | 31.67 |
| 06/17/2026 20:37 | 86 | 31.67 |
| 06/17/2026 20:37 | 14 | 31.67 |
| 06/17/2026 20:37 | 2 | 31.65 |
| 06/17/2026 20:37 | 5 | 31.655 |
| 06/17/2026 20:37 | 25 | 31.66 |
| 06/17/2026 20:37 | 99 | 31.68 |
| 06/17/2026 20:37 | 1 | 31.68 |
| 06/17/2026 20:37 | 100 | 31.71 |
| 06/17/2026 20:37 | 100 | 31.71 |
| 06/17/2026 20:37 | 120 | 31.72 |
| 06/17/2026 20:37 | 100 | 31.72 |
| 06/17/2026 20:37 | 52 | 31.73 |
| 06/17/2026 20:37 | 1 | 31.74 |
| 06/17/2026 20:37 | 25 | 31.77 |
| 06/17/2026 20:37 | 43 | 31.78 |
| 06/17/2026 20:36 | 100 | 31.77 |
| 06/17/2026 20:36 | 7 | 31.78 |
| 06/17/2026 20:36 | 8 | 31.78 |
| 06/17/2026 20:36 | 92 | 31.78 |
| 06/17/2026 20:36 | 32 | 31.78 |
| 06/17/2026 20:36 | 2 | 31.77 |
| 06/17/2026 20:36 | 100 | 31.77 |
| 06/17/2026 20:36 | 20 | 31.77 |
| 06/17/2026 20:36 | 980 | 31.77 |
| 06/17/2026 20:36 | 1 | 31.76 |
| 06/17/2026 20:36 | 3 | 31.73 |
| 06/17/2026 20:36 | 6 | 31.73 |
| 06/17/2026 20:36 | 1 | 31.70 |
| 06/17/2026 20:36 | 2 | 31.70 |
| 06/17/2026 20:35 | 12 | 31.63 |
| 06/17/2026 20:35 | 6 | 31.63 |
| 06/17/2026 20:35 | 20 | 31.58 |
| 06/17/2026 20:35 | 40 | 31.56 |
| 06/17/2026 20:35 | 2 | 31.55 |
| 06/17/2026 20:35 | 16 | 31.55 |
| 06/17/2026 20:35 | 1 | 31.52 |
| 06/17/2026 20:35 | 20 | 31.52 |
| 06/17/2026 20:34 | 4 | 31.515 |
| 06/17/2026 20:34 | 96 | 31.515 |
| 06/17/2026 20:34 | 100 | 31.52 |
| 06/17/2026 20:34 | 1 | 31.52 |
| 06/17/2026 20:34 | 1 | 31.52 |
| 06/17/2026 20:34 | 20 | 31.52 |
| 06/17/2026 20:34 | 2 | 31.51 |
| 06/17/2026 20:34 | 1 | 31.51 |
| 06/17/2026 20:33 | 9 | 31.49 |
| 06/17/2026 20:33 | 23 | 31.475 |
| 06/17/2026 20:33 | 40 | 31.43 |
| 06/17/2026 20:33 | 10 | 31.44 |
| 06/17/2026 20:33 | 100 | 31.51 |
| 06/17/2026 20:33 | 4 | 31.54 |
| 06/17/2026 20:33 | 63 | 31.52 |
| 06/17/2026 20:33 | 24 | 31.52 |
| 06/17/2026 20:33 | 4 | 31.59 |
| 06/17/2026 20:32 | 100 | 31.585 |
| 06/17/2026 20:32 | 100 | 31.61 |
| 06/17/2026 20:32 | 100 | 31.61 |
| 06/17/2026 20:32 | 7 | 31.61 |
| 06/17/2026 20:32 | 14 | 31.61 |
| 06/17/2026 20:32 | 93 | 31.62 |
| 06/17/2026 20:32 | 107 | 31.62 |
| 06/17/2026 20:32 | 2 | 31.69 |
| 06/17/2026 20:32 | 1 | 31.67 |
| 06/17/2026 20:32 | 16 | 31.66 |
| 06/17/2026 20:32 | 50 | 31.66 |
| 06/17/2026 20:32 | 11 | 31.66 |
| 06/17/2026 20:32 | 1 | 31.61 |
| 06/17/2026 20:32 | 32 | 31.60 |
| 06/17/2026 20:32 | 80 | 31.57 |
| 06/17/2026 20:32 | 100 | 31.51 |
| 06/17/2026 20:32 | 100 | 31.52 |
| 06/17/2026 20:32 | 22 | 31.51 |
| 06/17/2026 20:32 | 100 | 31.49 |
| 06/17/2026 20:32 | 42 | 31.51 |
| 06/17/2026 20:32 | 6 | 31.51 |
| 06/17/2026 20:32 | 60 | 31.52 |
| 06/17/2026 20:32 | 100 | 31.53 |
| 06/17/2026 20:32 | 32 | 31.54 |
| 06/17/2026 20:32 | 14 | 31.61 |
| 06/17/2026 20:32 | 67 | 31.61 |
| 06/17/2026 20:32 | 100 | 31.62 |
| 06/17/2026 20:32 | 58 | 31.62 |
| 06/17/2026 20:32 | 70 | 31.63 |
| 06/17/2026 20:32 | 100 | 31.63 |
| 06/17/2026 20:32 | 100 | 31.63 |
| 06/17/2026 20:32 | 100 | 31.63 |
| 06/17/2026 20:32 | 40 | 31.63 |
| 06/17/2026 20:32 | 25 | 31.64 |
| 06/17/2026 20:32 | 25 | 31.665 |
| 06/17/2026 20:32 | 4 | 31.665 |
| 06/17/2026 20:31 | 100 | 31.65 |
| 06/17/2026 20:31 | 2 | 31.65 |
| 06/17/2026 20:31 | 18 | 31.61 |
| 06/17/2026 20:31 | 1 | 31.56 |
| 06/17/2026 20:31 | 1 | 31.56 |
| 06/17/2026 20:31 | 4 | 31.56 |
| 06/17/2026 20:31 | 5 | 31.56 |
| 06/17/2026 20:31 | 95 | 31.56 |
| 06/17/2026 20:30 | 100 | 31.47 |
| 06/17/2026 20:30 | 14 | 31.46 |
| 06/17/2026 20:30 | 35 | 31.46 |
| 06/17/2026 20:30 | 25 | 31.435 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 100 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 25 | 31.515 |
| 06/17/2026 20:30 | 3 | 31.51 |
| 06/17/2026 20:30 | 1 | 31.51 |
| 06/17/2026 20:30 | 1 | 31.51 |
| 06/17/2026 20:30 | 10 | 31.48 |
| 06/17/2026 20:30 | 77 | 31.47 |
| 06/17/2026 20:30 | 6 | 31.47 |
| 06/17/2026 20:30 | 100 | 31.46 |
| 06/17/2026 20:30 | 100 | 31.46 |
| 06/17/2026 20:30 | 120 | 31.47 |
| 06/17/2026 20:29 | 1 | 31.51 |
| 06/17/2026 20:29 | 2 | 31.51 |
| 06/17/2026 20:29 | 3 | 31.51 |
| 06/17/2026 20:29 | 25 | 31.49 |
| 06/17/2026 20:29 | 25 | 31.49 |
| 06/17/2026 20:29 | 25 | 31.49 |
| 06/17/2026 20:29 | 25 | 31.49 |
| 06/17/2026 20:29 | 17 | 31.49 |
| 06/17/2026 20:29 | 3 | 31.49 |
| 06/17/2026 20:29 | 16 | 31.47 |
| 06/17/2026 20:29 | 4 | 31.47 |
| 06/17/2026 20:29 | 25 | 31.455 |
| 06/17/2026 20:29 | 25 | 31.455 |
| 06/17/2026 20:28 | 50 | 31.51 |
| 06/17/2026 20:28 | 20 | 31.50 |
| 06/17/2026 20:28 | 28 | 31.50 |
| 06/17/2026 20:28 | 72 | 31.50 |
| 06/17/2026 20:28 | 22 | 31.50 |
| 06/17/2026 20:28 | 100 | 31.50 |
| 06/17/2026 20:28 | 1 | 31.49 |
| 06/17/2026 20:28 | 1 | 31.47 |
| 06/17/2026 20:28 | 100 | 31.47 |
| 06/17/2026 20:28 | 173 | 31.47 |
| 06/17/2026 20:28 | 2 | 31.47 |
| 06/17/2026 20:28 | 3 | 31.47 |
| 06/17/2026 20:27 | 20 | 31.44 |
| 06/17/2026 20:27 | 22 | 31.43 |
| 06/17/2026 20:27 | 20 | 31.43 |
| 06/17/2026 20:27 | 2 | 31.47 |
| 06/17/2026 20:27 | 100 | 31.45 |
| 06/17/2026 20:27 | 40 | 31.47 |
| 06/17/2026 20:27 | 30 | 31.48 |
| 06/17/2026 20:27 | 70 | 31.48 |
| 06/17/2026 20:27 | 100 | 31.48 |
| 06/17/2026 20:27 | 30 | 31.48 |
| 06/17/2026 20:27 | 30 | 31.49 |
| 06/17/2026 20:26 | 99 | 31.49 |
| 06/17/2026 20:26 | 1 | 31.49 |
| 06/17/2026 20:26 | 25 | 31.50 |
| 06/17/2026 20:26 | 25 | 31.50 |
| 06/17/2026 20:26 | 1 | 31.51 |
| 06/17/2026 20:26 | 25 | 31.51 |
| 06/17/2026 20:26 | 100 | 31.52 |
| 06/17/2026 20:26 | 40 | 31.52 |
| 06/17/2026 20:26 | 6 | 31.51 |
| 06/17/2026 20:26 | 100 | 31.51 |
| 06/17/2026 20:26 | 20 | 31.50 |
| 06/17/2026 20:26 | 20 | 31.50 |
| 06/17/2026 20:25 | 14 | 31.49 |
| 06/17/2026 20:25 | 60 | 31.45 |
| 06/17/2026 20:25 | 1 | 31.48 |
| 06/17/2026 20:25 | 11 | 31.48 |
| 06/17/2026 20:24 | 23 | 31.55 |
| 06/17/2026 20:24 | 1 | 31.55 |
| 06/17/2026 20:22 | 13 | 31.59 |
| 06/17/2026 20:22 | 36 | 31.59 |
| 06/17/2026 20:22 | 51 | 31.59 |
| 06/17/2026 20:21 | 55 | 31.65 |
| 06/17/2026 20:21 | 1 | 31.65 |
| 06/17/2026 20:21 | 10 | 31.65 |
| 06/17/2026 20:21 | 15 | 31.65 |
| 06/17/2026 20:21 | 100 | 31.64 |
| 06/17/2026 20:21 | 25 | 31.62 |
| 06/17/2026 20:21 | 99 | 31.60 |
| 06/17/2026 20:21 | 1 | 31.60 |
| 06/17/2026 20:21 | 1 | 31.62 |
| 06/17/2026 20:21 | 45 | 31.62 |
| 06/17/2026 20:21 | 5 | 31.63 |
| 06/17/2026 20:21 | 98 | 31.63 |
| 06/17/2026 20:21 | 1 | 31.63 |
| 06/17/2026 20:21 | 1 | 31.63 |
| 06/17/2026 20:21 | 100 | 31.66 |
| 06/17/2026 20:21 | 1 | 31.66 |
| 06/17/2026 20:21 | 10 | 31.66 |
| 06/17/2026 20:21 | 61 | 31.66 |
| 06/17/2026 20:21 | 80 | 31.66 |
| 06/17/2026 20:21 | 7 | 31.66 |
| 06/17/2026 20:21 | 13 | 31.66 |
| 06/17/2026 20:21 | 20 | 31.66 |
| 06/17/2026 20:20 | 240 | 31.64 |
| 06/17/2026 20:20 | 360 | 31.64 |
| 06/17/2026 20:20 | 12 | 31.64 |
| 06/17/2026 20:20 | 18 | 31.65 |
| 06/17/2026 20:20 | 100 | 31.69 |
| 06/17/2026 20:20 | 60 | 31.70 |
| 06/17/2026 20:19 | 1 | 31.72 |
| 06/17/2026 20:19 | 1 | 31.71 |
| 06/17/2026 20:19 | 25 | 31.71 |
| 06/17/2026 20:19 | 100 | 31.71 |
| 06/17/2026 20:19 | 14 | 31.71 |
| 06/17/2026 20:19 | 100 | 31.71 |
| 06/17/2026 20:19 | 8 | 31.68 |
| 06/17/2026 20:19 | 4 | 31.67 |
| 06/17/2026 20:19 | 21 | 31.66 |
| 06/17/2026 20:19 | 15 | 31.65 |
| 06/17/2026 20:18 | 1 | 31.64 |
| 06/17/2026 20:18 | 1 | 31.62 |
| 06/17/2026 20:18 | 59 | 31.62 |
| 06/17/2026 20:17 | 42 | 31.59 |
| 06/17/2026 20:17 | 25 | 31.61 |
| 06/17/2026 20:17 | 60 | 31.61 |
| 06/17/2026 20:17 | 100 | 31.61 |
| 06/17/2026 20:17 | 200 | 31.62 |
| 06/17/2026 20:17 | 11 | 31.62 |
| 06/17/2026 20:17 | 100 | 31.62 |
| 06/17/2026 20:17 | 60 | 31.66 |
| 06/17/2026 20:16 | 20 | 31.71 |
| 06/17/2026 20:16 | 100 | 31.69 |
| 06/17/2026 20:16 | 100 | 31.69 |
| 06/17/2026 20:16 | 1 | 31.69 |
| 06/17/2026 20:16 | 2 | 31.69 |
| 06/17/2026 20:16 | 1 | 31.69 |
| 06/17/2026 20:16 | 50 | 31.69 |
| 06/17/2026 20:16 | 50 | 31.69 |
| 06/17/2026 20:16 | 5 | 31.68 |
| 06/17/2026 20:16 | 5 | 31.67 |
| 06/17/2026 20:15 | 22 | 31.67 |
| 06/17/2026 20:15 | 1 | 31.65 |
| 06/17/2026 20:15 | 3 | 31.65 |
| 06/17/2026 20:15 | 1 | 31.58 |
| 06/17/2026 20:15 | 71 | 31.58 |
| 06/17/2026 20:15 | 1 | 31.57 |
| 06/17/2026 20:14 | 24 | 31.55 |
| 06/17/2026 20:14 | 310 | 31.55 |
| 06/17/2026 20:14 | 9 | 31.48 |
| 06/17/2026 20:14 | 1 | 31.48 |
| 06/17/2026 20:14 | 1 | 31.48 |
| 06/17/2026 20:14 | 11 | 31.48 |
| 06/17/2026 20:14 | 100 | 31.47 |
| 06/17/2026 20:14 | 5 | 31.47 |
| 06/17/2026 20:14 | 11 | 31.47 |
| 06/17/2026 20:14 | 9 | 31.47 |
| 06/17/2026 20:14 | 65 | 31.42 |
| 06/17/2026 20:14 | 10 | 31.42 |
| 06/17/2026 20:14 | 44 | 31.42 |
| 06/17/2026 20:14 | 6 | 31.44 |
| 06/17/2026 20:14 | 100 | 31.44 |
| 06/17/2026 20:14 | 10 | 31.45 |
| 06/17/2026 20:14 | 100 | 31.45 |
| 06/17/2026 20:14 | 100 | 31.45 |
| 06/17/2026 20:14 | 60 | 31.45 |
| 06/17/2026 20:13 | 25 | 31.47 |
| 06/17/2026 20:13 | 25 | 31.47 |
| 06/17/2026 20:13 | 29 | 31.51 |
| 06/17/2026 20:13 | 50 | 31.51 |
| 06/17/2026 20:13 | 44 | 31.51 |
| 06/17/2026 20:13 | 1 | 31.51 |
| 06/17/2026 20:13 | 1 | 31.51 |
| 06/17/2026 20:13 | 2 | 31.51 |
| 06/17/2026 20:13 | 61 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.51 |
| 06/17/2026 20:13 | 100 | 31.50 |
| 06/17/2026 20:13 | 30 | 31.47 |
| 06/17/2026 20:13 | 1 | 31.47 |
| 06/17/2026 20:12 | 1 | 31.54 |
| 06/17/2026 20:12 | 9 | 31.53 |
| 06/17/2026 20:12 | 1 | 31.53 |
| 06/17/2026 20:12 | 1 | 31.53 |
| 06/17/2026 20:12 | 1 | 31.53 |
| 06/17/2026 20:12 | 18 | 31.53 |
| 06/17/2026 20:12 | 100 | 31.53 |
| 06/17/2026 20:12 | 1 | 31.47 |
| 06/17/2026 20:12 | 60 | 31.47 |
| 06/17/2026 20:12 | 5 | 31.47 |
| 06/17/2026 20:12 | 10 | 31.47 |
| 06/17/2026 20:12 | 70 | 31.47 |
| 06/17/2026 20:12 | 90 | 31.47 |
| 06/17/2026 20:12 | 10 | 31.47 |
| 06/17/2026 20:11 | 57 | 31.57 |
| 06/17/2026 20:11 | 100 | 31.54 |
| 06/17/2026 20:11 | 1 | 31.53 |
| 06/17/2026 20:11 | 1 | 31.53 |
| 06/17/2026 20:11 | 1 | 31.47 |
| 06/17/2026 20:11 | 100 | 31.47 |
| 06/17/2026 20:11 | 101 | 31.47 |
| 06/17/2026 20:11 | 100 | 31.48 |
| 06/17/2026 20:11 | 100 | 31.48 |
| 06/17/2026 20:11 | 100 | 31.49 |
| 06/17/2026 20:11 | 1 | 31.48 |
| 06/17/2026 20:11 | 24 | 31.48 |
| 06/17/2026 20:11 | 100 | 31.48 |
| 06/17/2026 20:10 | 100 | 31.45 |
| 06/17/2026 20:10 | 60 | 31.47 |
| 06/17/2026 20:10 | 12 | 31.47 |
| 06/17/2026 20:10 | 100 | 31.47 |
| 06/17/2026 20:09 | 17 | 31.49 |
| 06/17/2026 20:09 | 87 | 31.475 |
| 06/17/2026 20:09 | 3 | 31.49 |
| 06/17/2026 20:09 | 14 | 31.48 |
| 06/17/2026 20:09 | 100 | 31.47 |
| 06/17/2026 20:09 | 100 | 31.47 |
| 06/17/2026 20:09 | 100 | 31.45 |
| 06/17/2026 20:08 | 2 | 31.36 |
| 06/17/2026 20:08 | 2 | 31.36 |
| 06/17/2026 20:08 | 1 | 31.36 |
| 06/17/2026 20:08 | 8 | 31.33 |
| 06/17/2026 20:08 | 100 | 31.33 |
| 06/17/2026 20:08 | 120 | 31.31 |
| 06/17/2026 20:08 | 100 | 31.31 |
| 06/17/2026 20:08 | 100 | 31.31 |
| 06/17/2026 20:08 | 1 | 31.33 |
| 06/17/2026 20:08 | 100 | 31.35 |
| 06/17/2026 20:08 | 100 | 31.36 |
| 06/17/2026 20:08 | 100 | 31.36 |
| 06/17/2026 20:08 | 100 | 31.37 |
| 06/17/2026 20:08 | 200 | 31.38 |
| 06/17/2026 20:08 | 6 | 31.40 |
| 06/17/2026 20:08 | 1 | 31.38 |
| 06/17/2026 20:08 | 1 | 31.36 |
| 06/17/2026 20:08 | 100 | 31.35 |
| 06/17/2026 20:08 | 1 | 31.33 |
| 06/17/2026 20:07 | 3 | 31.28 |
| 06/17/2026 20:07 | 3 | 31.28 |
| 06/17/2026 20:07 | 5 | 31.30 |
| 06/17/2026 20:07 | 200 | 31.36 |
| 06/17/2026 20:07 | 18 | 31.33 |
| 06/17/2026 20:07 | 68 | 31.28 |
| 06/17/2026 20:07 | 25 | 31.20 |
| 06/17/2026 20:07 | 25 | 31.20 |
| 06/17/2026 20:07 | 25 | 31.20 |
| 06/17/2026 20:07 | 25 | 31.20 |
| 06/17/2026 20:06 | 100 | 31.23 |
| 06/17/2026 20:06 | 24 | 31.24 |
| 06/17/2026 20:06 | 3 | 31.25 |
| 06/17/2026 20:06 | 10 | 31.26 |
| 06/17/2026 20:06 | 2 | 31.26 |
| 06/17/2026 20:06 | 10 | 31.26 |
| 06/17/2026 20:06 | 1 | 31.26 |
| 06/17/2026 20:06 | 87 | 31.26 |
| 06/17/2026 20:06 | 13 | 31.26 |
| 06/17/2026 20:06 | 1 | 31.25 |
| 06/17/2026 20:06 | 2 | 31.25 |
| 06/17/2026 20:06 | 1 | 31.25 |
| 06/17/2026 20:06 | 8 | 31.25 |
| 06/17/2026 20:06 | 100 | 31.24 |
| 06/17/2026 20:06 | 10 | 31.21 |
| 06/17/2026 20:06 | 8 | 31.19 |
| 06/17/2026 20:06 | 1 | 31.17 |
| 06/17/2026 20:06 | 6 | 31.16 |
| 06/17/2026 20:06 | 3 | 31.14 |
| 06/17/2026 20:06 | 5 | 31.14 |
| 06/17/2026 20:06 | 1 | 31.14 |
| 06/17/2026 20:06 | 60 | 31.12 |
| 06/17/2026 20:06 | 40 | 31.12 |
| 06/17/2026 20:06 | 100 | 31.11 |
| 06/17/2026 20:06 | 100 | 31.09 |
| 06/17/2026 20:06 | 3 | 31.09 |
| 06/17/2026 20:06 | 10 | 31.09 |
| 06/17/2026 20:06 | 3 | 31.09 |
| 06/17/2026 20:06 | 100 | 31.09 |
| 06/17/2026 20:06 | 2 | 31.08 |
| 06/17/2026 20:06 | 2 | 31.08 |
| 06/17/2026 20:06 | 100 | 31.08 |
| 06/17/2026 20:06 | 20 | 31.05 |
| 06/17/2026 20:05 | 23 | 31.095 |
| 06/17/2026 20:05 | 25 | 31.10 |
| 06/17/2026 20:05 | 7 | 31.11 |
| 06/17/2026 20:05 | 48 | 31.10 |
| 06/17/2026 20:05 | 19 | 31.12 |
| 06/17/2026 20:05 | 28 | 31.13 |
| 06/17/2026 20:05 | 50 | 31.13 |
| 06/17/2026 20:05 | 19 | 31.13 |
| 06/17/2026 20:05 | 100 | 31.14 |
| 06/17/2026 20:05 | 300 | 31.18 |
| 06/17/2026 20:05 | 2 | 31.20 |
| 06/17/2026 20:05 | 1 | 31.20 |
| 06/17/2026 20:05 | 18 | 31.20 |
| 06/17/2026 20:05 | 1 | 31.20 |
| 06/17/2026 20:05 | 25 | 31.23 |
| 06/17/2026 20:05 | 24 | 31.27 |
| 06/17/2026 20:05 | 10 | 31.27 |
| 06/17/2026 20:05 | 274 | 31.27 |
| 06/17/2026 20:05 | 3 | 31.27 |
| 06/17/2026 20:04 | 25 | 31.31 |
| 06/17/2026 20:04 | 48 | 31.38 |
| 06/17/2026 20:04 | 1 | 31.38 |
| 06/17/2026 20:04 | 1 | 31.38 |
| 06/17/2026 20:04 | 100 | 31.41 |
| 06/17/2026 20:04 | 200 | 31.41 |
| 06/17/2026 20:03 | 28 | 31.45 |
| 06/17/2026 20:03 | 100 | 31.45 |
| 06/17/2026 20:03 | 70 | 31.42 |
| 06/17/2026 20:03 | 100 | 31.43 |
| 06/17/2026 20:03 | 25 | 31.465 |
| 06/17/2026 20:03 | 100 | 31.49 |
| 06/17/2026 20:03 | 1 | 31.49 |
| 06/17/2026 20:03 | 1 | 31.49 |
| 06/17/2026 20:03 | 4 | 31.49 |
| 06/17/2026 20:03 | 8 | 31.48 |
| 06/17/2026 20:03 | 100 | 31.48 |
| 06/17/2026 20:03 | 10 | 31.48 |
| 06/17/2026 20:03 | 10 | 31.46 |
| 06/17/2026 20:03 | 90 | 31.46 |
| 06/17/2026 20:03 | 10 | 31.46 |
| 06/17/2026 20:03 | 100 | 31.47 |
| 06/17/2026 20:03 | 4 | 31.51 |
| 06/17/2026 20:03 | 26 | 31.53 |
| 06/17/2026 20:03 | 10 | 31.53 |
| 06/17/2026 20:03 | 100 | 31.53 |
| 06/17/2026 20:03 | 5 | 31.50 |
| 06/17/2026 20:02 | 6 | 31.49 |
| 06/17/2026 20:02 | 12 | 31.50 |
| 06/17/2026 20:02 | 35 | 31.50 |
| 06/17/2026 20:02 | 3 | 31.50 |
| 06/17/2026 20:02 | 1 | 31.50 |
| 06/17/2026 20:02 | 40 | 31.52 |
| 06/17/2026 20:02 | 25 | 31.51 |
| 06/17/2026 20:02 | 75 | 31.51 |
| 06/17/2026 20:02 | 25 | 31.51 |
| 06/17/2026 20:02 | 75 | 31.51 |
| 06/17/2026 20:02 | 125 | 31.51 |
| 06/17/2026 20:02 | 70 | 31.53 |
| 06/17/2026 20:02 | 100 | 31.53 |
| 06/17/2026 20:02 | 30 | 31.53 |
| 06/17/2026 20:02 | 61 | 31.54 |
| 06/17/2026 20:02 | 24 | 31.54 |
| 06/17/2026 20:02 | 1 | 31.55 |
| 06/17/2026 20:02 | 1 | 31.58 |
| 06/17/2026 20:02 | 100 | 31.58 |
| 06/17/2026 20:02 | 41 | 31.58 |
| 06/17/2026 20:02 | 13 | 31.58 |
| 06/17/2026 20:02 | 87 | 31.58 |
| 06/17/2026 20:02 | 10 | 31.58 |
| 06/17/2026 20:02 | 13 | 31.59 |
| 06/17/2026 20:02 | 100 | 31.59 |
| 06/17/2026 20:02 | 8 | 31.65 |
| 06/17/2026 20:01 | 9 | 31.66 |
| 06/17/2026 20:01 | 7 | 31.66 |
| 06/17/2026 20:01 | 18 | 31.69 |
| 06/17/2026 20:01 | 10 | 31.66 |
| 06/17/2026 20:01 | 3 | 31.64 |
| 06/17/2026 20:01 | 8 | 31.64 |
| 06/17/2026 20:01 | 2 | 31.63 |
| 06/17/2026 20:01 | 7 | 31.62 |
| 06/17/2026 20:00 | 7 | 31.59 |
| 06/17/2026 20:00 | 25 | 31.61 |
| 06/17/2026 20:00 | 1 | 31.58 |
| 06/17/2026 20:00 | 6 | 31.60 |
| 06/17/2026 20:00 | 100 | 31.61 |
| 06/17/2026 20:00 | 60 | 31.61 |
| 06/17/2026 20:00 | 100 | 31.67 |
| 06/17/2026 20:00 | 50 | 31.67 |
| 06/17/2026 20:00 | 7 | 31.67 |
| 06/17/2026 20:00 | 1 | 31.71 |
| 06/17/2026 20:00 | 1 | 31.71 |
| 06/17/2026 20:00 | 8 | 31.66 |
| 06/17/2026 20:00 | 25 | 31.69 |
| 06/17/2026 20:00 | 1 | 31.69 |
| 06/17/2026 20:00 | 1 | 31.69 |
| 06/17/2026 20:00 | 100 | 31.70 |
| 06/17/2026 20:00 | 3100 | 31.70 |
| 06/17/2026 20:00 | 1 | 31.78 |
| 06/17/2026 20:00 | 25 | 31.805 |
| 06/17/2026 20:00 | 100 | 31.85 |
| 06/17/2026 20:00 | 10 | 31.83 |
| 06/17/2026 20:00 | 100 | 31.83 |
| 06/17/2026 20:00 | 43 | 31.83 |
| 06/17/2026 20:00 | 1 | 31.83 |
| 06/17/2026 20:00 | 56 | 31.83 |
| 06/17/2026 20:00 | 2 | 31.775 |
| 06/17/2026 20:00 | 7 | 31.775 |
| 06/17/2026 20:00 | 6 | 31.77 |
| 06/17/2026 20:00 | 21 | 31.78 |
| 06/17/2026 20:00 | 14 | 31.78 |
| 06/17/2026 20:00 | 1 | 31.78 |
| 06/17/2026 20:00 | 1 | 31.78 |
| 06/17/2026 20:00 | 14 | 31.78 |
| 06/17/2026 20:00 | 14 | 31.78 |
| 06/17/2026 20:00 | 9 | 31.80 |
| 06/17/2026 20:00 | 24 | 31.80 |
| 06/17/2026 20:00 | 24 | 31.81 |
| 06/17/2026 20:00 | 14 | 31.80 |
| 06/17/2026 20:00 | 28 | 31.79 |
| 06/17/2026 20:00 | 200 | 31.80 |
| 06/17/2026 20:00 | 200 | 31.80 |
| 06/17/2026 20:00 | 100 | 31.79 |
| 06/17/2026 20:00 | 17 | 31.83 |
| 06/17/2026 20:00 | 100 | 31.82 |
| 06/17/2026 20:00 | 386 | 31.80 |
| 06/17/2026 20:00 | 14 | 31.80 |
| 06/17/2026 20:00 | 21 | 31.84 |
| 06/17/2026 20:00 | 42 | 31.85 |
| 06/17/2026 20:00 | 43 | 31.85 |
| 06/17/2026 20:00 | 43 | 31.85 |
| 06/17/2026 20:00 | 24 | 31.90 |
| 06/17/2026 20:00 | 5 | 31.90 |
| 06/17/2026 20:00 | 3 | 31.86 |
| 06/17/2026 20:00 | 18 | 31.86 |
| 06/17/2026 20:00 | 32 | 31.86 |
| 06/17/2026 20:00 | 1 | 31.87 |
| 06/17/2026 20:00 | 7 | 31.87 |
| 06/17/2026 20:00 | 1 | 31.88 |
| 06/17/2026 20:00 | 100 | 31.88 |
| 06/17/2026 20:00 | 1 | 31.88 |
| 06/17/2026 20:00 | 6 | 31.88 |
| 06/17/2026 20:00 | 40 | 31.88 |
| 06/17/2026 20:00 | 2 | 31.88 |
| 06/17/2026 20:00 | 2 | 31.89 |
| 06/17/2026 20:00 | 4 | 31.89 |
| 06/17/2026 20:00 | 100 | 31.91 |
| 06/17/2026 20:00 | 24 | 31.90 |
| 06/17/2026 20:00 | 20 | 31.90 |
| 06/17/2026 20:00 | 53 | 31.90 |
| 06/17/2026 20:00 | 47 | 31.90 |
| 06/17/2026 20:00 | 30 | 31.90 |
| 06/17/2026 20:00 | 6 | 31.90 |
| 06/17/2026 20:00 | 14 | 31.91 |
| 06/17/2026 20:00 | 100 | 31.91 |
| 06/17/2026 20:00 | 6 | 31.92 |
| 06/17/2026 20:00 | 100 | 31.92 |
| 06/17/2026 20:00 | 53 | 31.93 |
| 06/17/2026 20:00 | 3 | 31.93 |
| 06/17/2026 20:00 | 10 | 31.93 |
| 06/17/2026 20:00 | 117 | 31.93 |
| 06/17/2026 20:00 | 3 | 31.93 |
| 06/17/2026 20:00 | 1 | 31.94 |
| 06/17/2026 20:00 | 1 | 31.94 |
| 06/17/2026 20:00 | 19 | 31.99 |
| 06/17/2026 20:00 | 1 | 32.00 |
| 06/17/2026 20:00 | 100 | 32.00 |
| 06/17/2026 20:00 | 1 | 32.00 |
| 06/17/2026 20:00 | 19 | 32.00 |
| 06/17/2026 20:00 | 19 | 32.00 |
| 06/17/2026 20:00 | 68 | 32.01 |
| 06/17/2026 20:00 | 32 | 32.01 |
| 06/17/2026 20:00 | 19 | 32.01 |
| 06/17/2026 20:00 | 19 | 32.01 |
| 06/17/2026 20:00 | 68 | 32.025 |
| 06/17/2026 20:00 | 1 | 32.025 |
| 06/17/2026 20:00 | 1 | 32.025 |
| 06/17/2026 20:00 | 38 | 32.025 |
| 06/17/2026 20:00 | 6 | 32.02 |
| 06/17/2026 20:00 | 19 | 32.02 |
| 06/17/2026 20:00 | 2 | 32.01 |
| 06/17/2026 20:00 | 60 | 32.00 |
| 06/17/2026 20:00 | 1 | 32.00 |
| 06/17/2026 19:59 | 15 | 31.99 |
| 06/17/2026 19:59 | 100 | 31.99 |
| 06/17/2026 19:59 | 100 | 31.98 |
| 06/17/2026 19:59 | 100 | 31.98 |
| 06/17/2026 19:59 | 3 | 31.98 |
| 06/17/2026 19:59 | 26 | 31.98 |
| 06/17/2026 19:59 | 20 | 31.98 |
| 06/17/2026 19:59 | 17 | 31.98 |
| 06/17/2026 19:59 | 5 | 31.98 |
| 06/17/2026 19:59 | 2 | 31.97 |
| 06/17/2026 19:59 | 1 | 31.97 |
| 06/17/2026 19:59 | 1 | 31.96 |
| 06/17/2026 19:59 | 10 | 31.96 |
| 06/17/2026 19:59 | 100 | 31.95 |
| 06/17/2026 19:59 | 100 | 31.95 |
| 06/17/2026 19:59 | 2 | 31.95 |
| 06/17/2026 19:59 | 14 | 31.95 |
| 06/17/2026 19:57 | 5 | 31.93 |
| 06/17/2026 19:56 | 10 | 31.94 |
| 06/17/2026 19:56 | 1 | 31.94 |
| 06/17/2026 19:56 | 45 | 31.94 |
| 06/17/2026 19:56 | 1 | 31.94 |
| 06/17/2026 19:56 | 10 | 31.94 |
| 06/17/2026 19:56 | 1 | 31.94 |
| 06/17/2026 19:56 | 40 | 31.94 |
| 06/17/2026 19:56 | 100 | 31.94 |
| 06/17/2026 19:54 | 100 | 31.93 |
| 06/17/2026 19:54 | 20 | 31.93 |
| 06/17/2026 19:54 | 11 | 31.93 |
| 06/17/2026 19:54 | 95 | 31.93 |
| 06/17/2026 19:54 | 1 | 31.94 |
| 06/17/2026 19:53 | 24 | 31.94 |
| 06/17/2026 19:53 | 1 | 31.95 |
| 06/17/2026 19:53 | 5 | 31.94 |
| 06/17/2026 19:53 | 23 | 31.94 |
| 06/17/2026 19:53 | 10 | 31.94 |
| 06/17/2026 19:53 | 10 | 31.95 |
| 06/17/2026 19:53 | 1 | 31.94 |
| 06/17/2026 19:53 | 100 | 31.93 |
| 06/17/2026 19:53 | 9 | 31.93 |
| 06/17/2026 19:53 | 1 | 31.93 |
| 06/17/2026 19:52 | 300 | 31.91 |
| 06/17/2026 19:51 | 17 | 31.91 |
| 06/17/2026 19:51 | 11 | 31.91 |
| 06/17/2026 19:51 | 100 | 31.91 |
| 06/17/2026 19:51 | 10 | 31.90 |
| 06/17/2026 19:51 | 5 | 31.90 |
| 06/17/2026 19:51 | 1 | 31.90 |
| 06/17/2026 19:51 | 86 | 31.90 |
| 06/17/2026 19:51 | 50 | 31.89 |
| 06/17/2026 19:51 | 5 | 31.89 |
| 06/17/2026 19:51 | 100 | 31.89 |
| 06/17/2026 19:51 | 6 | 31.88 |
| 06/17/2026 19:51 | 5 | 31.88 |
| 06/17/2026 19:51 | 5 | 31.88 |
| 06/17/2026 19:51 | 10 | 31.87 |
| 06/17/2026 19:51 | 100 | 31.86 |
| 06/17/2026 19:51 | 10 | 31.86 |
| 06/17/2026 19:51 | 89 | 31.86 |
| 06/17/2026 19:51 | 11 | 31.86 |
| 06/17/2026 19:51 | 1 | 31.86 |
| 06/17/2026 19:51 | 4 | 31.86 |
| 06/17/2026 19:51 | 100 | 31.86 |
| 06/17/2026 19:51 | 1 | 31.86 |
| 06/17/2026 19:51 | 2 | 31.85 |
| 06/17/2026 19:51 | 1 | 31.85 |
| 06/17/2026 19:51 | 3 | 31.85 |
| 06/17/2026 19:51 | 1 | 31.82 |
| 06/17/2026 19:51 | 1 | 31.85 |
| 06/17/2026 19:49 | 1 | 31.85 |
| 06/17/2026 19:49 | 1 | 31.85 |
| 06/17/2026 19:49 | 1 | 31.85 |
| 06/17/2026 19:49 | 1 | 31.85 |
| 06/17/2026 19:49 | 1 | 31.85 |
| 06/17/2026 19:47 | 24 | 31.82 |
| 06/17/2026 19:47 | 10 | 31.82 |
| 06/17/2026 19:47 | 16 | 31.82 |
| 06/17/2026 19:47 | 2 | 31.84 |
| 06/17/2026 19:47 | 3 | 31.84 |
| 06/17/2026 19:47 | 100 | 31.84 |
| 06/17/2026 19:47 | 12 | 31.84 |
| 06/17/2026 19:47 | 12 | 31.84 |
| 06/17/2026 19:47 | 100 | 31.84 |
| 06/17/2026 19:44 | 25 | 31.84 |
| 06/17/2026 19:44 | 23 | 31.84 |
| 06/17/2026 19:44 | 14 | 31.85 |
| 06/17/2026 19:44 | 1 | 31.83 |
| 06/17/2026 19:44 | 6 | 31.83 |
| 06/17/2026 19:43 | 12 | 31.87 |
| 06/17/2026 19:43 | 12 | 31.87 |
| 06/17/2026 19:43 | 100 | 31.87 |
| 06/17/2026 19:43 | 10 | 31.88 |
| 06/17/2026 19:43 | 4 | 31.87 |
| 06/17/2026 19:43 | 36 | 31.87 |
| 06/17/2026 19:42 | 100 | 31.86 |
| 06/17/2026 19:42 | 1 | 31.86 |
| 06/17/2026 19:42 | 10 | 31.86 |
| 06/17/2026 19:42 | 61 | 31.86 |
| 06/17/2026 19:42 | 39 | 31.86 |
| 06/17/2026 19:42 | 1 | 31.85 |
| 06/17/2026 19:42 | 19 | 31.84 |
| 06/17/2026 19:42 | 10 | 31.86 |
| 06/17/2026 19:42 | 100 | 31.86 |
| 06/17/2026 19:42 | 20 | 31.86 |
| 06/17/2026 19:42 | 10 | 31.86 |
| 06/17/2026 19:42 | 1 | 31.86 |
| 06/17/2026 19:42 | 1 | 31.86 |
| 06/17/2026 19:41 | 13 | 31.85 |
| 06/17/2026 19:41 | 25 | 31.835 |
| 06/17/2026 19:40 | 10 | 31.835 |
| 06/17/2026 19:40 | 21 | 31.83 |
| 06/17/2026 19:40 | 41 | 31.83 |
| 06/17/2026 19:40 | 10 | 31.83 |
| 06/17/2026 19:40 | 100 | 31.83 |
| 06/17/2026 19:40 | 28 | 31.83 |
| 06/17/2026 19:40 | 10 | 31.84 |
| 06/17/2026 19:40 | 10 | 31.84 |
| 06/17/2026 19:40 | 5 | 31.85 |
| 06/17/2026 19:39 | 60 | 31.88 |
| 06/17/2026 19:39 | 5 | 31.88 |
| 06/17/2026 19:39 | 100 | 31.88 |
| 06/17/2026 19:39 | 18 | 31.88 |
| 06/17/2026 19:39 | 100 | 31.88 |
| 06/17/2026 19:39 | 100 | 31.88 |
| 06/17/2026 19:39 | 50 | 31.89 |
| 06/17/2026 19:39 | 10 | 31.89 |
| 06/17/2026 19:39 | 13 | 31.88 |
| 06/17/2026 19:39 | 7 | 31.88 |
| 06/17/2026 19:39 | 13 | 31.90 |
| 06/17/2026 19:38 | 100 | 31.89 |
| 06/17/2026 19:38 | 300 | 31.89 |
| 06/17/2026 19:38 | 100 | 31.89 |
| 06/17/2026 19:38 | 300 | 31.88 |
| 06/17/2026 19:38 | 100 | 31.87 |
| 06/17/2026 19:38 | 20 | 31.86 |
| 06/17/2026 19:37 | 6 | 31.87 |
| 06/17/2026 19:37 | 1 | 31.90 |
| 06/17/2026 19:36 | 11 | 31.88 |
| 06/17/2026 19:36 | 19 | 31.88 |
| 06/17/2026 19:36 | 10 | 31.87 |
| 06/17/2026 19:36 | 1 | 31.87 |
| 06/17/2026 19:36 | 1 | 31.87 |
| 06/17/2026 19:36 | 4 | 31.87 |
| 06/17/2026 19:36 | 10 | 31.86 |
| 06/17/2026 19:36 | 6 | 31.855 |
| 06/17/2026 19:36 | 10 | 31.86 |
| 06/17/2026 19:36 | 10 | 31.86 |
| 06/17/2026 19:36 | 10 | 31.86 |
| 06/17/2026 19:36 | 1 | 31.85 |
| 06/17/2026 19:36 | 1 | 31.85 |
| 06/17/2026 19:36 | 1 | 31.85 |
| 06/17/2026 19:35 | 10 | 31.83 |
| 06/17/2026 19:35 | 1 | 31.82 |
| 06/17/2026 19:35 | 50 | 31.83 |
| 06/17/2026 19:35 | 1 | 31.82 |
| 06/17/2026 19:35 | 5 | 31.83 |
| 06/17/2026 19:35 | 1 | 31.83 |
| 06/17/2026 19:34 | 65 | 31.84 |
| 06/17/2026 19:34 | 35 | 31.84 |
| 06/17/2026 19:34 | 5 | 31.84 |
| 06/17/2026 19:34 | 40 | 31.84 |
| 06/17/2026 19:34 | 1 | 31.84 |
| 06/17/2026 19:34 | 50 | 31.85 |
| 06/17/2026 19:33 | 10 | 31.85 |
| 06/17/2026 19:33 | 6 | 31.85 |
| 06/17/2026 19:33 | 10 | 31.85 |
| 06/17/2026 19:33 | 9 | 31.85 |
| 06/17/2026 19:33 | 6 | 31.85 |
| 06/17/2026 19:33 | 5 | 31.85 |
| 06/17/2026 19:33 | 25 | 31.86 |
| 06/17/2026 19:32 | 1 | 31.85 |
| 06/17/2026 19:32 | 25 | 31.86 |
| 06/17/2026 19:32 | 86 | 31.86 |
| 06/17/2026 19:32 | 7 | 31.86 |
| 06/17/2026 19:32 | 53 | 31.86 |
| 06/17/2026 19:32 | 27 | 31.86 |
| 06/17/2026 19:32 | 1 | 31.87 |
| 06/17/2026 19:31 | 1 | 31.86 |
| 06/17/2026 19:31 | 47 | 31.875 |
| 06/17/2026 19:30 | 1 | 31.87 |
| 06/17/2026 19:30 | 4 | 31.87 |
| 06/17/2026 19:30 | 25 | 31.87 |
| 06/17/2026 19:30 | 10 | 31.86 |
| 06/17/2026 19:30 | 30 | 31.87 |
| 06/17/2026 19:30 | 18 | 31.87 |
| 06/17/2026 19:30 | 10 | 31.88 |
| 06/17/2026 19:30 | 12 | 31.88 |
| 06/17/2026 19:30 | 40 | 31.89 |
| 06/17/2026 19:30 | 4 | 31.89 |
| 06/17/2026 19:29 | 68 | 31.91 |
| 06/17/2026 19:29 | 10 | 31.91 |
| 06/17/2026 19:29 | 2 | 31.92 |
| 06/17/2026 19:29 | 1 | 31.92 |
| 06/17/2026 19:29 | 12 | 31.95 |
| 06/17/2026 19:28 | 20 | 31.96 |
| 06/17/2026 19:28 | 88 | 31.93 |
| 06/17/2026 19:28 | 2 | 31.92 |
| 06/17/2026 19:28 | 25 | 31.935 |
| 06/17/2026 19:28 | 300 | 31.94 |
| 06/17/2026 19:28 | 10 | 31.945 |
| 06/17/2026 19:28 | 2 | 31.94 |
| 06/17/2026 19:28 | 10 | 31.94 |
| 06/17/2026 19:28 | 83 | 31.93 |
| 06/17/2026 19:28 | 6 | 31.93 |
| 06/17/2026 19:28 | 1 | 31.93 |
| 06/17/2026 19:28 | 10 | 31.93 |
| 06/17/2026 19:28 | 1 | 31.93 |
| 06/17/2026 19:28 | 1 | 31.93 |
| 06/17/2026 19:28 | 100 | 31.93 |
| 06/17/2026 19:28 | 10 | 31.93 |
| 06/17/2026 19:28 | 20 | 31.93 |
| 06/17/2026 19:28 | 44 | 31.94 |
| 06/17/2026 19:28 | 56 | 31.94 |
| 06/17/2026 19:28 | 8 | 31.94 |
| 06/17/2026 19:28 | 50 | 31.94 |
| 06/17/2026 19:28 | 2 | 31.94 |
| 06/17/2026 19:28 | 20 | 31.94 |
| 06/17/2026 19:28 | 10 | 31.94 |
| 06/17/2026 19:28 | 27 | 31.94 |
| 06/17/2026 19:28 | 99 | 31.94 |
| 06/17/2026 19:28 | 5 | 31.95 |
| 06/17/2026 19:28 | 10 | 31.95 |
| 06/17/2026 19:28 | 26 | 31.95 |
| 06/17/2026 19:28 | 5 | 31.95 |
| 06/17/2026 19:28 | 10 | 31.95 |
| 06/17/2026 19:28 | 58 | 31.96 |
| 06/17/2026 19:27 | 100 | 31.97 |
| 06/17/2026 19:27 | 29 | 32.00 |
| 06/17/2026 19:27 | 10 | 32.01 |
| 06/17/2026 19:27 | 100 | 32.01 |
| 06/17/2026 19:27 | 2 | 32.00 |
| 06/17/2026 19:27 | 100 | 32.00 |
| 06/17/2026 19:27 | 20 | 31.99 |
| 06/17/2026 19:27 | 21 | 31.99 |
| 06/17/2026 19:27 | 100 | 31.99 |
| 06/17/2026 19:27 | 1 | 31.98 |
| 06/17/2026 19:27 | 1 | 31.98 |
| 06/17/2026 19:27 | 1 | 31.97 |
| 06/17/2026 19:27 | 10 | 31.965 |
| 06/17/2026 19:26 | 10 | 31.965 |
| 06/17/2026 19:26 | 9 | 31.965 |
| 06/17/2026 19:26 | 1 | 31.965 |
| 06/17/2026 19:26 | 20 | 31.97 |
| 06/17/2026 19:26 | 5 | 31.97 |
| 06/17/2026 19:26 | 10 | 31.96 |
| 06/17/2026 19:26 | 29 | 31.96 |
| 06/17/2026 19:26 | 60 | 31.96 |
| 06/17/2026 19:26 | 3 | 31.96 |
| 06/17/2026 19:26 | 4 | 31.96 |
| 06/17/2026 19:26 | 94 | 31.96 |
| 06/17/2026 19:26 | 29 | 31.97 |
| 06/17/2026 19:25 | 1 | 31.96 |
| 06/17/2026 19:25 | 4 | 31.96 |
| 06/17/2026 19:25 | 1 | 31.96 |
| 06/17/2026 19:25 | 10 | 31.96 |
| 06/17/2026 19:25 | 15 | 31.96 |
| 06/17/2026 19:25 | 20 | 31.96 |
| 06/17/2026 19:25 | 39 | 31.96 |
| 06/17/2026 19:25 | 1 | 31.96 |
| 06/17/2026 19:25 | 10 | 31.955 |
| 06/17/2026 19:25 | 1 | 31.955 |
| 06/17/2026 19:25 | 10 | 31.955 |
| 06/17/2026 19:24 | 1 | 31.94 |
| 06/17/2026 19:24 | 12 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 12 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 2 | 31.95 |
| 06/17/2026 19:24 | 2 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 3 | 31.95 |
| 06/17/2026 19:24 | 3 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:24 | 12 | 31.95 |
| 06/17/2026 19:24 | 12 | 31.95 |
| 06/17/2026 19:24 | 60 | 31.95 |
| 06/17/2026 19:24 | 6 | 31.95 |
| 06/17/2026 19:24 | 7 | 31.95 |
| 06/17/2026 19:24 | 1 | 31.95 |
| 06/17/2026 19:23 | 12 | 31.96 |
| 06/17/2026 19:23 | 12 | 31.96 |
| 06/17/2026 19:23 | 1 | 31.97 |
| 06/17/2026 19:22 | 1 | 31.98 |
| 06/17/2026 19:22 | 6 | 31.95 |
| 06/17/2026 19:21 | 27 | 31.96 |
| 06/17/2026 19:21 | 27 | 31.96 |
| 06/17/2026 19:21 | 2 | 31.95 |
| 06/17/2026 19:21 | 25 | 31.95 |
| 06/17/2026 19:21 | 27 | 31.95 |
| 06/17/2026 19:21 | 2 | 31.94 |
| 06/17/2026 19:21 | 111 | 31.93 |
| 06/17/2026 19:21 | 2 | 31.94 |
| 06/17/2026 19:21 | 34 | 31.94 |
| 06/17/2026 19:21 | 10 | 31.94 |
| 06/17/2026 19:18 | 1 | 31.97 |
| 06/17/2026 19:18 | 8 | 31.97 |
| 06/17/2026 19:18 | 2 | 31.97 |
| 06/17/2026 19:18 | 25 | 31.95 |
| 06/17/2026 19:18 | 25 | 31.95 |
| 06/17/2026 19:18 | 25 | 31.95 |
| 06/17/2026 19:18 | 25 | 31.95 |
| 06/17/2026 19:18 | 2 | 31.95 |
| 06/17/2026 19:18 | 10 | 31.95 |
| 06/17/2026 19:18 | 200 | 31.95 |
| 06/17/2026 19:18 | 2 | 31.94 |
| 06/17/2026 19:16 | 10 | 31.94 |
| 06/17/2026 19:16 | 10 | 31.91 |
| 06/17/2026 19:16 | 100 | 31.92 |
| 06/17/2026 19:16 | 60 | 31.89 |
| 06/17/2026 19:16 | 5 | 31.89 |
| 06/17/2026 19:16 | 5 | 31.89 |
| 06/17/2026 19:16 | 93 | 31.89 |
| 06/17/2026 19:16 | 2 | 31.89 |
| 06/17/2026 19:16 | 8 | 31.89 |
| 06/17/2026 19:16 | 27 | 31.90 |
| 06/17/2026 19:15 | 55 | 31.91 |
| 06/17/2026 19:15 | 1 | 31.91 |
| 06/17/2026 19:15 | 1 | 31.91 |
| 06/17/2026 19:15 | 9 | 31.93 |
| 06/17/2026 19:14 | 23 | 31.95 |
| 06/17/2026 19:14 | 27 | 31.935 |
| 06/17/2026 19:14 | 17 | 31.95 |
| 06/17/2026 19:13 | 58 | 31.91 |
| 06/17/2026 19:12 | 27 | 31.90 |
| 06/17/2026 19:12 | 30 | 31.91 |
| 06/17/2026 19:11 | 1 | 31.95 |
| 06/17/2026 19:11 | 71 | 31.95 |
| 06/17/2026 19:11 | 29 | 31.95 |
| 06/17/2026 19:11 | 1 | 31.95 |
| 06/17/2026 19:11 | 10 | 31.95 |
| 06/17/2026 19:11 | 10 | 31.95 |
| 06/17/2026 19:11 | 40 | 31.95 |
| 06/17/2026 19:11 | 1 | 31.95 |
| 06/17/2026 19:11 | 32 | 31.94 |
| 06/17/2026 19:11 | 1 | 31.94 |
| 06/17/2026 19:11 | 1 | 31.94 |
| 06/17/2026 19:11 | 1 | 31.94 |
| 06/17/2026 19:10 | 1 | 31.94 |
| 06/17/2026 19:10 | 1 | 31.94 |
| 06/17/2026 19:10 | 1 | 31.94 |
| 06/17/2026 19:10 | 1 | 31.94 |
| 06/17/2026 19:10 | 1 | 31.94 |
| 06/17/2026 19:10 | 88 | 31.93 |
| 06/17/2026 19:10 | 46 | 31.93 |
| 06/17/2026 19:10 | 20 | 31.93 |
| 06/17/2026 19:10 | 88 | 31.94 |
| 06/17/2026 19:10 | 12 | 31.94 |
| 06/17/2026 19:10 | 171 | 31.95 |
| 06/17/2026 19:10 | 31 | 31.98 |
| 06/17/2026 19:09 | 1 | 31.98 |
| 06/17/2026 19:08 | 5 | 31.94 |
| 06/17/2026 19:08 | 12 | 31.94 |
| 06/17/2026 19:08 | 1 | 31.94 |
| 06/17/2026 19:08 | 1 | 31.94 |
| 06/17/2026 19:08 | 1 | 31.94 |
| 06/17/2026 19:08 | 10 | 31.94 |
| 06/17/2026 19:08 | 40 | 31.94 |
| 06/17/2026 19:08 | 2 | 31.94 |
| 06/17/2026 19:08 | 10 | 31.91 |
| 06/17/2026 19:08 | 50 | 31.925 |
| 06/17/2026 19:08 | 100 | 31.91 |
| 06/17/2026 19:08 | 20 | 31.88 |
| 06/17/2026 19:08 | 3 | 31.88 |
| 06/17/2026 19:08 | 100 | 31.865 |
| 06/17/2026 19:08 | 1 | 31.88 |
| 06/17/2026 19:08 | 10 | 31.87 |
| 06/17/2026 19:08 | 10 | 31.865 |
| 06/17/2026 19:08 | 1 | 31.87 |
| 06/17/2026 19:08 | 100 | 31.87 |
| 06/17/2026 19:08 | 19 | 31.87 |
| 06/17/2026 19:08 | 10 | 31.87 |
| 06/17/2026 19:08 | 100 | 31.87 |
| 06/17/2026 19:08 | 19 | 31.85 |
| 06/17/2026 19:08 | 50 | 31.85 |
| 06/17/2026 19:08 | 60 | 31.86 |
| 06/17/2026 19:08 | 50 | 31.85 |
| 06/17/2026 19:08 | 1 | 31.84 |
| 06/17/2026 19:08 | 50 | 31.86 |
| 06/17/2026 19:08 | 50 | 31.86 |
| 06/17/2026 19:08 | 30 | 31.86 |
| 06/17/2026 19:08 | 100 | 31.87 |
| 06/17/2026 19:08 | 30 | 31.89 |
| 06/17/2026 19:08 | 1 | 31.89 |
| 06/17/2026 19:08 | 100 | 31.87 |
| 06/17/2026 19:08 | 100 | 31.87 |
| 06/17/2026 19:08 | 1 | 31.87 |
| 06/17/2026 19:08 | 2 | 31.87 |
| 06/17/2026 19:08 | 42 | 31.88 |
| 06/17/2026 19:08 | 1 | 31.88 |
| 06/17/2026 19:08 | 1 | 31.89 |
| 06/17/2026 19:08 | 1 | 31.89 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 100 | 31.90 |
| 06/17/2026 19:08 | 1 | 31.90 |
| 06/17/2026 19:08 | 100 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 33 | 31.91 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.90 |
| 06/17/2026 19:08 | 50 | 31.91 |
| 06/17/2026 19:08 | 22 | 31.91 |
| 06/17/2026 19:08 | 1 | 31.91 |
| 06/17/2026 19:08 | 10 | 31.91 |
| 06/17/2026 19:08 | 16 | 31.93 |
| 06/17/2026 19:08 | 4 | 31.93 |
| 06/17/2026 19:07 | 9 | 31.94 |
| 06/17/2026 19:07 | 100 | 31.96 |
| 06/17/2026 19:07 | 62 | 31.97 |
| 06/17/2026 19:06 | 1 | 31.99 |
| 06/17/2026 19:06 | 100 | 31.99 |
| 06/17/2026 19:06 | 78 | 31.99 |
| 06/17/2026 19:06 | 22 | 31.99 |
| 06/17/2026 19:06 | 10 | 31.97 |
| 06/17/2026 19:06 | 100 | 31.97 |
| 06/17/2026 19:06 | 10 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:06 | 2 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:06 | 98 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:06 | 1 | 31.95 |
| 06/17/2026 19:05 | 64 | 31.93 |
| 06/17/2026 19:05 | 50 | 31.93 |
| 06/17/2026 19:05 | 2 | 31.91 |
| 06/17/2026 19:05 | 30 | 31.93 |
| 06/17/2026 19:05 | 5 | 31.96 |
| 06/17/2026 19:05 | 1 | 31.96 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 24 | 31.98 |
| 06/17/2026 19:04 | 12 | 31.98 |
| 06/17/2026 19:04 | 12 | 31.98 |
| 06/17/2026 19:04 | 20 | 31.98 |
| 06/17/2026 19:04 | 2 | 31.98 |
| 06/17/2026 19:04 | 1 | 31.98 |
| 06/17/2026 19:04 | 12 | 31.97 |
| 06/17/2026 19:04 | 12 | 31.97 |
| 06/17/2026 19:04 | 3 | 31.96 |
| 06/17/2026 19:04 | 100 | 31.96 |
| 06/17/2026 19:04 | 10 | 31.96 |
| 06/17/2026 19:04 | 100 | 31.96 |
| 06/17/2026 19:04 | 10 | 31.96 |
| 06/17/2026 19:04 | 10 | 31.95 |
| 06/17/2026 19:04 | 10 | 31.95 |
| 06/17/2026 19:04 | 5 | 31.92 |
| 06/17/2026 19:04 | 35 | 31.92 |
| 06/17/2026 19:04 | 19 | 31.92 |
| 06/17/2026 19:04 | 1 | 31.92 |
| 06/17/2026 19:04 | 5 | 31.93 |
| 06/17/2026 19:04 | 10 | 31.94 |
| 06/17/2026 19:04 | 79 | 31.945 |
| 06/17/2026 19:03 | 27 | 31.95 |
| 06/17/2026 19:03 | 1 | 31.95 |
| 06/17/2026 19:02 | 92 | 31.96 |
| 06/17/2026 19:02 | 10 | 31.96 |
| 06/17/2026 19:02 | 5 | 31.96 |
| 06/17/2026 19:02 | 93 | 31.96 |
| 06/17/2026 19:02 | 4 | 31.96 |
| 06/17/2026 19:00 | 165 | 31.98 |
| 06/17/2026 18:59 | 10 | 31.97 |
| 06/17/2026 18:59 | 5 | 31.98 |
| 06/17/2026 18:59 | 10 | 32.005 |
| 06/17/2026 18:58 | 50 | 32.00 |
| 06/17/2026 18:58 | 10 | 32.00 |
| 06/17/2026 18:58 | 60 | 32.00 |
| 06/17/2026 18:58 | 100 | 32.00 |
| 06/17/2026 18:58 | 33 | 31.99 |
| 06/17/2026 18:58 | 60 | 31.99 |
| 06/17/2026 18:58 | 1 | 31.99 |
| 06/17/2026 18:58 | 1 | 31.99 |
| 06/17/2026 18:58 | 100 | 31.99 |
| 06/17/2026 18:58 | 2 | 31.96 |
| 06/17/2026 18:57 | 2 | 31.96 |
| 06/17/2026 18:57 | 2 | 31.98 |
| 06/17/2026 18:56 | 10 | 31.95 |
| 06/17/2026 18:56 | 10 | 31.95 |
| 06/17/2026 18:55 | 150 | 31.95 |
| 06/17/2026 18:54 | 1 | 31.94 |
| 06/17/2026 18:54 | 1 | 31.94 |
| 06/17/2026 18:54 | 1 | 31.94 |
| 06/17/2026 18:54 | 40 | 31.94 |
| 06/17/2026 18:54 | 100 | 31.94 |
| 06/17/2026 18:54 | 2 | 31.93 |
| 06/17/2026 18:54 | 23 | 31.93 |
| 06/17/2026 18:54 | 7 | 31.93 |
| 06/17/2026 18:54 | 1 | 31.93 |
| 06/17/2026 18:53 | 1 | 31.93 |
| 06/17/2026 18:53 | 1 | 31.93 |
| 06/17/2026 18:53 | 1 | 31.93 |
| 06/17/2026 18:53 | 10 | 31.93 |
| 06/17/2026 18:53 | 94 | 31.93 |
| 06/17/2026 18:53 | 30 | 31.93 |
| 06/17/2026 18:53 | 1 | 31.94 |
| 06/17/2026 18:53 | 5 | 31.95 |
| 06/17/2026 18:53 | 95 | 31.95 |
| 06/17/2026 18:53 | 5 | 31.96 |
| 06/17/2026 18:53 | 6 | 31.96 |
| 06/17/2026 18:53 | 14 | 31.97 |
| 06/17/2026 18:52 | 1 | 31.97 |
| 06/17/2026 18:51 | 10 | 31.98 |
| 06/17/2026 18:51 | 10 | 31.98 |
| 06/17/2026 18:51 | 1 | 31.98 |
| 06/17/2026 18:51 | 32 | 31.98 |
| 06/17/2026 18:51 | 32 | 31.98 |
| 06/17/2026 18:51 | 39 | 31.98 |
| 06/17/2026 18:51 | 1 | 31.98 |
| 06/17/2026 18:51 | 40 | 31.96 |
| 06/17/2026 18:51 | 1 | 31.95 |
| 06/17/2026 18:51 | 64 | 31.95 |
| 06/17/2026 18:51 | 9 | 31.95 |
| 06/17/2026 18:51 | 1 | 31.95 |
| 06/17/2026 18:50 | 100 | 31.94 |
| 06/17/2026 18:50 | 20 | 31.94 |
| 06/17/2026 18:50 | 10 | 31.93 |
| 06/17/2026 18:50 | 14 | 31.94 |
| 06/17/2026 18:50 | 86 | 31.94 |
| 06/17/2026 18:49 | 1 | 31.94 |
| 06/17/2026 18:49 | 1 | 31.91 |
| 06/17/2026 18:49 | 10 | 31.885 |
| 06/17/2026 18:49 | 8 | 31.885 |
| 06/17/2026 18:49 | 10 | 31.885 |
| 06/17/2026 18:49 | 40 | 31.86 |
| 06/17/2026 18:49 | 10 | 31.86 |
| 06/17/2026 18:49 | 3 | 31.87 |
| 06/17/2026 18:49 | 8 | 31.87 |
| 06/17/2026 18:49 | 50 | 31.87 |
| 06/17/2026 18:49 | 50 | 31.87 |
| 06/17/2026 18:49 | 10 | 31.87 |
| 06/17/2026 18:49 | 30 | 31.87 |
| 06/17/2026 18:49 | 10 | 31.87 |
| 06/17/2026 18:48 | 1 | 31.91 |
| 06/17/2026 18:47 | 50 | 31.93 |
| 06/17/2026 18:47 | 1 | 31.93 |
| 06/17/2026 18:47 | 1 | 31.93 |
| 06/17/2026 18:47 | 100 | 31.93 |
| 06/17/2026 18:47 | 22 | 31.93 |
| 06/17/2026 18:47 | 10 | 31.93 |
| 06/17/2026 18:47 | 2 | 31.93 |
| 06/17/2026 18:47 | 100 | 31.93 |
| 06/17/2026 18:47 | 10 | 31.93 |
| 06/17/2026 18:47 | 1 | 31.92 |
| 06/17/2026 18:47 | 1 | 31.92 |
| 06/17/2026 18:47 | 1 | 31.92 |
| 06/17/2026 18:47 | 1 | 31.92 |
| 06/17/2026 18:47 | 2 | 31.92 |
| 06/17/2026 18:45 | 100 | 31.91 |
| 06/17/2026 18:45 | 60 | 31.91 |
| 06/17/2026 18:45 | 25 | 31.91 |
| 06/17/2026 18:45 | 24 | 31.91 |
| 06/17/2026 18:45 | 100 | 31.93 |
| 06/17/2026 18:45 | 25 | 31.93 |
| 06/17/2026 18:45 | 24 | 31.93 |
| 06/17/2026 18:45 | 100 | 31.92 |
| 06/17/2026 18:45 | 200 | 31.93 |
| 06/17/2026 18:45 | 3 | 31.93 |
| 06/17/2026 18:45 | 58 | 31.93 |
| 06/17/2026 18:45 | 41 | 31.95 |
| 06/17/2026 18:44 | 1 | 31.95 |
| 06/17/2026 18:44 | 1 | 31.96 |
| 06/17/2026 18:44 | 1 | 31.96 |
| 06/17/2026 18:44 | 40 | 31.96 |
| 06/17/2026 18:44 | 59 | 31.96 |
| 06/17/2026 18:44 | 41 | 31.96 |
| 06/17/2026 18:44 | 12 | 31.96 |
| 06/17/2026 18:44 | 100 | 31.95 |
| 06/17/2026 18:44 | 10 | 31.95 |
| 06/17/2026 18:44 | 3 | 31.94 |
| 06/17/2026 18:44 | 2 | 31.94 |
| 06/17/2026 18:44 | 4 | 31.94 |
| 06/17/2026 18:44 | 8 | 31.94 |
| 06/17/2026 18:44 | 25 | 31.935 |
| 06/17/2026 18:44 | 26 | 31.94 |
| 06/17/2026 18:44 | 50 | 31.93 |
| 06/17/2026 18:44 | 2 | 31.93 |
| 06/17/2026 18:44 | 4 | 31.93 |
| 06/17/2026 18:43 | 20 | 31.89 |
| 06/17/2026 18:43 | 1 | 31.90 |
| 06/17/2026 18:43 | 3 | 31.90 |
| 06/17/2026 18:43 | 8 | 31.90 |
| 06/17/2026 18:43 | 100 | 31.88 |
| 06/17/2026 18:43 | 100 | 31.88 |
| 06/17/2026 18:42 | 20 | 31.84 |
| 06/17/2026 18:42 | 100 | 31.84 |
| 06/17/2026 18:42 | 1 | 31.84 |
| 06/17/2026 18:42 | 100 | 31.84 |
| 06/17/2026 18:42 | 1 | 31.83 |
| 06/17/2026 18:42 | 86 | 31.83 |
| 06/17/2026 18:42 | 10 | 31.82 |
| 06/17/2026 18:42 | 11 | 31.82 |
| 06/17/2026 18:42 | 2 | 31.81 |
| 06/17/2026 18:42 | 4 | 31.81 |
| 06/17/2026 18:42 | 100 | 31.80 |
| 06/17/2026 18:42 | 10 | 31.80 |
| 06/17/2026 18:42 | 10 | 31.80 |
| 06/17/2026 18:42 | 40 | 31.80 |
| 06/17/2026 18:42 | 50 | 31.79 |
| 06/17/2026 18:42 | 50 | 31.79 |
| 06/17/2026 18:42 | 98 | 31.79 |
| 06/17/2026 18:42 | 25 | 31.73 |
| 06/17/2026 18:42 | 25 | 31.73 |
| 06/17/2026 18:42 | 5 | 31.74 |
| 06/17/2026 18:42 | 1 | 31.75 |
| 06/17/2026 18:42 | 100 | 31.75 |
| 06/17/2026 18:42 | 16 | 31.75 |
| 06/17/2026 18:42 | 100 | 31.75 |
| 06/17/2026 18:42 | 10 | 31.75 |
| 06/17/2026 18:42 | 6 | 31.75 |
| 06/17/2026 18:42 | 100 | 31.76 |
| 06/17/2026 18:42 | 19 | 31.76 |
| 06/17/2026 18:42 | 1 | 31.76 |
| 06/17/2026 18:42 | 77 | 31.76 |
| 06/17/2026 18:42 | 43 | 31.77 |
| 06/17/2026 18:42 | 7 | 31.77 |
| 06/17/2026 18:42 | 1 | 31.77 |
| 06/17/2026 18:42 | 42 | 31.77 |
| 06/17/2026 18:42 | 50 | 31.77 |
| 06/17/2026 18:42 | 50 | 31.78 |
| 06/17/2026 18:42 | 42 | 31.77 |
| 06/17/2026 18:42 | 100 | 31.76 |
| 06/17/2026 18:42 | 5 | 31.76 |
| 06/17/2026 18:42 | 3 | 31.76 |
| 06/17/2026 18:42 | 100 | 31.77 |
| 06/17/2026 18:42 | 6 | 31.77 |
| 06/17/2026 18:42 | 10 | 31.78 |
| 06/17/2026 18:42 | 18 | 31.78 |
| 06/17/2026 18:42 | 1 | 31.78 |
| 06/17/2026 18:42 | 15 | 31.79 |
| 06/17/2026 18:42 | 100 | 31.79 |
| 06/17/2026 18:42 | 8 | 31.79 |
| 06/17/2026 18:42 | 100 | 31.79 |
| 06/17/2026 18:42 | 8 | 31.79 |
| 06/17/2026 18:42 | 2 | 31.79 |
| 06/17/2026 18:42 | 24 | 31.79 |
| 06/17/2026 18:42 | 74 | 31.79 |
| 06/17/2026 18:42 | 32 | 31.79 |
| 06/17/2026 18:42 | 2 | 31.80 |
| 06/17/2026 18:42 | 10 | 31.81 |
| 06/17/2026 18:42 | 1 | 31.81 |
| 06/17/2026 18:42 | 4 | 31.81 |
| 06/17/2026 18:42 | 24 | 31.81 |
| 06/17/2026 18:42 | 100 | 31.81 |
| 06/17/2026 18:42 | 100 | 31.81 |
| 06/17/2026 18:42 | 100 | 31.81 |
| 06/17/2026 18:42 | 25 | 31.81 |
| 06/17/2026 18:42 | 100 | 31.82 |
| 06/17/2026 18:42 | 5 | 31.82 |
| 06/17/2026 18:42 | 12 | 31.82 |
| 06/17/2026 18:42 | 100 | 31.83 |
| 06/17/2026 18:42 | 10 | 31.83 |
| 06/17/2026 18:42 | 100 | 31.84 |
| 06/17/2026 18:42 | 5 | 31.84 |
| 06/17/2026 18:42 | 18 | 31.84 |
| 06/17/2026 18:42 | 100 | 31.85 |
| 06/17/2026 18:42 | 30 | 31.85 |
| 06/17/2026 18:42 | 36 | 31.85 |
| 06/17/2026 18:42 | 50 | 31.86 |
| 06/17/2026 18:42 | 200 | 31.86 |
| 06/17/2026 18:42 | 10 | 31.86 |
| 06/17/2026 18:42 | 100 | 31.87 |
| 06/17/2026 18:42 | 100 | 31.90 |
| 06/17/2026 18:42 | 100 | 31.90 |
| 06/17/2026 18:42 | 25 | 31.915 |
| 06/17/2026 18:42 | 25 | 31.915 |
| 06/17/2026 18:42 | 55 | 31.915 |
| 06/17/2026 18:42 | 100 | 31.915 |
| 06/17/2026 18:42 | 100 | 31.915 |
| 06/17/2026 18:42 | 3 | 31.92 |
| 06/17/2026 18:42 | 100 | 31.92 |
| 06/17/2026 18:42 | 100 | 31.92 |
| 06/17/2026 18:42 | 11 | 31.92 |
| 06/17/2026 18:42 | 100 | 31.92 |
| 06/17/2026 18:42 | 10 | 31.89 |
| 06/17/2026 18:41 | 2 | 31.91 |
| 06/17/2026 18:41 | 5 | 31.91 |
| 06/17/2026 18:41 | 10 | 31.89 |
| 06/17/2026 18:41 | 11 | 31.89 |
| 06/17/2026 18:41 | 11 | 31.885 |
| 06/17/2026 18:41 | 18 | 31.885 |
| 06/17/2026 18:41 | 10 | 31.885 |
| 06/17/2026 18:40 | 18 | 31.88 |
| 06/17/2026 18:40 | 32 | 31.88 |
| 06/17/2026 18:40 | 10 | 31.89 |
| 06/17/2026 18:40 | 9 | 31.89 |
| 06/17/2026 18:40 | 1 | 31.89 |
| 06/17/2026 18:40 | 2 | 31.90 |
| 06/17/2026 18:40 | 21 | 31.90 |
| 06/17/2026 18:40 | 1 | 31.90 |
| 06/17/2026 18:40 | 10 | 31.91 |
| 06/17/2026 18:40 | 300 | 31.925 |
| 06/17/2026 18:40 | 5 | 31.92 |
| 06/17/2026 18:40 | 5 | 31.92 |
| 06/17/2026 18:40 | 29 | 31.93 |
| 06/17/2026 18:40 | 100 | 31.96 |
| 06/17/2026 18:40 | 100 | 31.96 |
| 06/17/2026 18:40 | 100 | 31.955 |
| 06/17/2026 18:40 | 11 | 31.95 |
| 06/17/2026 18:40 | 9 | 31.95 |
| 06/17/2026 18:40 | 1 | 31.95 |
| 06/17/2026 18:40 | 9 | 31.96 |
| 06/17/2026 18:40 | 1 | 31.96 |
| 06/17/2026 18:40 | 31 | 31.96 |
| 06/17/2026 18:40 | 13 | 31.96 |
| 06/17/2026 18:40 | 100 | 31.975 |
| 06/17/2026 18:40 | 100 | 31.975 |
| 06/17/2026 18:40 | 100 | 31.975 |
| 06/17/2026 18:40 | 100 | 31.975 |
| 06/17/2026 18:40 | 100 | 31.975 |
| 06/17/2026 18:40 | 64 | 31.97 |
| 06/17/2026 18:40 | 5 | 31.97 |
| 06/17/2026 18:40 | 5 | 31.97 |
| 06/17/2026 18:40 | 400 | 31.98 |
| 06/17/2026 18:40 | 10 | 31.99 |
| 06/17/2026 18:39 | 39 | 31.99 |
| 06/17/2026 18:39 | 5 | 31.98 |
| 06/17/2026 18:39 | 10 | 31.98 |
| 06/17/2026 18:39 | 1 | 31.98 |
| 06/17/2026 18:38 | 1 | 31.98 |
| 06/17/2026 18:38 | 100 | 31.99 |
| 06/17/2026 18:38 | 20 | 31.99 |
| 06/17/2026 18:37 | 10 | 32.02 |
| 06/17/2026 18:36 | 20 | 32.01 |
| 06/17/2026 18:36 | 24 | 32.01 |
| 06/17/2026 18:36 | 4 | 32.04 |
| 06/17/2026 18:35 | 10 | 32.03 |
| 06/17/2026 18:35 | 1 | 32.03 |
| 06/17/2026 18:35 | 11 | 32.03 |
| 06/17/2026 18:35 | 100 | 32.03 |
| 06/17/2026 18:35 | 20 | 32.02 |
| 06/17/2026 18:35 | 6 | 32.02 |
| 06/17/2026 18:35 | 1 | 32.02 |
| 06/17/2026 18:34 | 5 | 31.99 |
| 06/17/2026 18:34 | 100 | 32.02 |
| 06/17/2026 18:34 | 10 | 32.02 |
| 06/17/2026 18:34 | 60 | 32.02 |
| 06/17/2026 18:34 | 10 | 32.02 |
| 06/17/2026 18:34 | 100 | 32.02 |
| 06/17/2026 18:34 | 11 | 32.00 |
| 06/17/2026 18:34 | 1 | 32.00 |
| 06/17/2026 18:34 | 1 | 32.00 |
| 06/17/2026 18:34 | 10 | 32.00 |
| 06/17/2026 18:34 | 10 | 31.985 |
| 06/17/2026 18:34 | 10 | 31.98 |
| 06/17/2026 18:33 | 4 | 31.98 |
| 06/17/2026 18:33 | 1 | 31.98 |
| 06/17/2026 18:33 | 4 | 31.99 |
| 06/17/2026 18:33 | 1 | 31.99 |
| 06/17/2026 18:33 | 5 | 31.995 |
| 06/17/2026 18:33 | 15 | 32.00 |
| 06/17/2026 18:33 | 28 | 32.00 |
| 06/17/2026 18:33 | 5 | 32.00 |
| 06/17/2026 18:33 | 20 | 32.00 |
| 06/17/2026 18:33 | 30 | 32.01 |
| 06/17/2026 18:33 | 5 | 32.01 |
| 06/17/2026 18:33 | 5 | 32.01 |
| 06/17/2026 18:33 | 3 | 32.01 |
| 06/17/2026 18:33 | 5 | 32.01 |
| 06/17/2026 18:33 | 39 | 32.02 |
| 06/17/2026 18:32 | 25 | 32.025 |
| 06/17/2026 18:32 | 10 | 32.03 |
| 06/17/2026 18:32 | 50 | 32.03 |
| 06/17/2026 18:32 | 2 | 32.02 |
| 06/17/2026 18:32 | 5 | 32.03 |
| 06/17/2026 18:32 | 124 | 32.03 |
| 06/17/2026 18:31 | 3 | 32.06 |
| 06/17/2026 18:31 | 30 | 32.05 |
| 06/17/2026 18:27 | 2 | 32.06 |
| 06/17/2026 18:27 | 50 | 32.07 |
| 06/17/2026 18:27 | 50 | 32.07 |
| 06/17/2026 18:27 | 185 | 32.06 |
| 06/17/2026 18:27 | 10 | 32.06 |
| 06/17/2026 18:27 | 90 | 32.06 |
| 06/17/2026 18:27 | 10 | 32.08 |
| 06/17/2026 18:27 | 13 | 32.08 |
| 06/17/2026 18:27 | 5 | 32.08 |
| 06/17/2026 18:27 | 28 | 32.08 |
| 06/17/2026 18:27 | 48 | 32.08 |
| 06/17/2026 18:27 | 66 | 32.08 |
| 06/17/2026 18:27 | 6 | 32.08 |
| 06/17/2026 18:27 | 124 | 32.09 |
| 06/17/2026 18:27 | 38 | 32.09 |
| 06/17/2026 18:27 | 38 | 32.09 |
| 06/17/2026 18:27 | 200 | 32.09 |
| 06/17/2026 18:27 | 1 | 32.11 |
| 06/17/2026 18:27 | 18 | 32.10 |
| 06/17/2026 18:27 | 25 | 32.10 |
| 06/17/2026 18:27 | 1 | 32.10 |
| 06/17/2026 18:27 | 18 | 32.10 |
| 06/17/2026 18:27 | 20 | 32.09 |
| 06/17/2026 18:27 | 51 | 32.09 |
| 06/17/2026 18:27 | 150 | 32.09 |
| 06/17/2026 18:27 | 70 | 32.08 |
| 06/17/2026 18:27 | 100 | 32.08 |
| 06/17/2026 18:27 | 100 | 32.07 |
| 06/17/2026 18:27 | 33 | 32.07 |
| 06/17/2026 18:27 | 25 | 32.07 |
| 06/17/2026 18:27 | 22 | 32.07 |
| 06/17/2026 18:27 | 10 | 32.05 |
| 06/17/2026 18:27 | 10 | 32.05 |
| 06/17/2026 18:27 | 20 | 32.05 |
| 06/17/2026 18:27 | 26 | 32.05 |
| 06/17/2026 18:27 | 26 | 32.05 |
| 06/17/2026 18:27 | 7 | 32.02 |
| 06/17/2026 18:27 | 1 | 32.03 |
| 06/17/2026 18:27 | 100 | 32.03 |
| 06/17/2026 18:26 | 2 | 32.07 |
| 06/17/2026 18:26 | 17 | 32.08 |
| 06/17/2026 18:26 | 10 | 32.07 |
| 06/17/2026 18:26 | 10 | 32.07 |
| 06/17/2026 18:26 | 10 | 32.07 |
| 06/17/2026 18:26 | 104 | 32.07 |
| 06/17/2026 18:26 | 4 | 32.07 |
| 06/17/2026 18:25 | 114 | 32.04 |
| 06/17/2026 18:25 | 1 | 32.02 |
| 06/17/2026 18:25 | 11 | 32.02 |
| 06/17/2026 18:25 | 10 | 32.02 |
| 06/17/2026 18:25 | 13 | 32.01 |
| 06/17/2026 18:25 | 5 | 32.01 |
| 06/17/2026 18:25 | 41 | 32.01 |
| 06/17/2026 18:25 | 300 | 32.01 |
| 06/17/2026 18:25 | 5 | 32.01 |
| 06/17/2026 18:25 | 100 | 32.02 |
| 06/17/2026 18:23 | 70 | 32.06 |
| 06/17/2026 18:23 | 10 | 32.06 |
| 06/17/2026 18:23 | 1 | 32.06 |
| 06/17/2026 18:23 | 10 | 32.06 |
| 06/17/2026 18:23 | 100 | 32.06 |
| 06/17/2026 18:22 | 10 | 32.02 |
| 06/17/2026 18:22 | 4 | 32.02 |
| 06/17/2026 18:22 | 10 | 32.02 |
| 06/17/2026 18:22 | 11 | 32.02 |
| 06/17/2026 18:22 | 29 | 32.02 |
| 06/17/2026 18:22 | 13 | 32.02 |
| 06/17/2026 18:22 | 16 | 32.02 |
| 06/17/2026 18:22 | 465 | 32.02 |
| 06/17/2026 18:22 | 100 | 32.02 |
| 06/17/2026 18:22 | 100 | 32.02 |
| 06/17/2026 18:22 | 10 | 32.02 |
| 06/17/2026 18:22 | 1 | 32.02 |
| 06/17/2026 18:22 | 7 | 32.02 |
| 06/17/2026 18:22 | 2 | 32.01 |
| 06/17/2026 18:22 | 25 | 32.01 |
| 06/17/2026 18:22 | 25 | 32.01 |
| 06/17/2026 18:22 | 25 | 32.01 |
| 06/17/2026 18:22 | 10 | 32.005 |
| 06/17/2026 18:22 | 1 | 32.005 |
| 06/17/2026 18:22 | 10 | 31.99 |
| 06/17/2026 18:22 | 70 | 31.99 |
| 06/17/2026 18:22 | 10 | 31.99 |
| 06/17/2026 18:22 | 100 | 31.99 |
| 06/17/2026 18:21 | 1 | 31.99 |
| 06/17/2026 18:21 | 100 | 31.99 |
| 06/17/2026 18:21 | 29 | 31.99 |
| 06/17/2026 18:21 | 29 | 31.99 |
| 06/17/2026 18:21 | 7 | 31.96 |
| 06/17/2026 18:21 | 11 | 31.97 |
| 06/17/2026 18:21 | 10 | 31.98 |
| 06/17/2026 18:21 | 5 | 31.98 |
| 06/17/2026 18:21 | 60 | 31.99 |
| 06/17/2026 18:21 | 15 | 31.99 |
| 06/17/2026 18:21 | 15 | 31.99 |
| 06/17/2026 18:21 | 10 | 31.99 |
| 06/17/2026 18:18 | 50 | 32.01 |
| 06/17/2026 18:18 | 1 | 31.98 |
| 06/17/2026 18:17 | 1 | 31.98 |
| 06/17/2026 18:17 | 1 | 31.98 |
| 06/17/2026 18:17 | 1 | 31.98 |
| 06/17/2026 18:17 | 26 | 31.98 |
| 06/17/2026 18:17 | 1 | 31.98 |
| 06/17/2026 18:17 | 5 | 31.99 |
| 06/17/2026 18:17 | 7 | 31.99 |
| 06/17/2026 18:17 | 100 | 31.99 |
| 06/17/2026 18:17 | 50 | 32.03 |
| 06/17/2026 18:17 | 70 | 32.03 |
| 06/17/2026 18:17 | 15 | 32.03 |
| 06/17/2026 18:17 | 10 | 32.03 |
| 06/17/2026 18:17 | 11 | 32.03 |
| 06/17/2026 18:17 | 100 | 32.02 |
| 06/17/2026 18:17 | 14 | 32.01 |
| 06/17/2026 18:17 | 4 | 32.01 |
| 06/17/2026 18:17 | 1 | 32.00 |
| 06/17/2026 18:17 | 1 | 31.99 |
| 06/17/2026 18:17 | 10 | 31.99 |
| 06/17/2026 18:17 | 11 | 31.99 |
| 06/17/2026 18:17 | 11 | 31.99 |
| 06/17/2026 18:17 | 100 | 31.99 |
| 06/17/2026 18:15 | 100 | 31.97 |
| 06/17/2026 18:15 | 1 | 31.965 |
| 06/17/2026 18:14 | 10 | 32.01 |
| 06/17/2026 18:14 | 11 | 32.01 |
| 06/17/2026 18:14 | 100 | 32.01 |
| 06/17/2026 18:14 | 10 | 32.00 |
| 06/17/2026 18:14 | 13 | 32.00 |
| 06/17/2026 18:14 | 1 | 32.00 |
| 06/17/2026 18:14 | 21 | 32.00 |
| 06/17/2026 18:14 | 11 | 31.98 |
| 06/17/2026 18:14 | 100 | 31.98 |
| 06/17/2026 18:14 | 10 | 31.98 |
| 06/17/2026 18:14 | 100 | 31.98 |
| 06/17/2026 18:14 | 10 | 31.94 |
| 06/17/2026 18:14 | 17 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.91 |
| 06/17/2026 18:14 | 100 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.92 |
| 06/17/2026 18:14 | 100 | 31.945 |
| 06/17/2026 18:14 | 50 | 31.95 |
| 06/17/2026 18:14 | 3 | 31.92 |
| 06/17/2026 18:14 | 97 | 31.93 |
| 06/17/2026 18:14 | 3 | 31.93 |
| 06/17/2026 18:14 | 53 | 31.93 |
| 06/17/2026 18:14 | 50 | 31.93 |
| 06/17/2026 18:14 | 97 | 31.93 |
| 06/17/2026 18:14 | 3 | 31.93 |
| 06/17/2026 18:14 | 53 | 31.96 |
| 06/17/2026 18:14 | 100 | 31.96 |
| 06/17/2026 18:14 | 47 | 31.96 |
| 06/17/2026 18:14 | 3 | 31.96 |
| 06/17/2026 18:13 | 10 | 31.95 |
| 06/17/2026 18:13 | 60 | 31.97 |
| 06/17/2026 18:12 | 16 | 31.98 |
| 06/17/2026 18:12 | 84 | 31.98 |
| 06/17/2026 18:12 | 16 | 31.99 |
| 06/17/2026 18:12 | 16 | 32.00 |
| 06/17/2026 18:12 | 4 | 32.00 |
| 06/17/2026 18:12 | 40 | 31.99 |
| 06/17/2026 18:12 | 11 | 31.99 |
| 06/17/2026 18:12 | 5 | 31.99 |
| 06/17/2026 18:12 | 84 | 32.00 |
| 06/17/2026 18:12 | 16 | 32.00 |
| 06/17/2026 18:12 | 5 | 31.99 |
| 06/17/2026 18:12 | 18 | 32.00 |
| 06/17/2026 18:12 | 6 | 32.00 |
| 06/17/2026 18:12 | 1 | 32.00 |
| 06/17/2026 18:12 | 1 | 32.01 |
| 06/17/2026 18:12 | 15 | 32.01 |
| 06/17/2026 18:12 | 100 | 32.01 |
| 06/17/2026 18:12 | 12 | 32.01 |
| 06/17/2026 18:12 | 18 | 32.02 |
| 06/17/2026 18:11 | 10 | 32.07 |
| 06/17/2026 18:11 | 10 | 32.08 |
| 06/17/2026 18:11 | 60 | 32.08 |
| 06/17/2026 18:11 | 18 | 32.08 |
| 06/17/2026 18:11 | 14 | 32.09 |
| 06/17/2026 18:11 | 22 | 32.09 |
| 06/17/2026 18:11 | 100 | 32.10 |
| 06/17/2026 18:11 | 30 | 32.10 |
| 06/17/2026 18:11 | 50 | 32.13 |
| 06/17/2026 18:11 | 11 | 32.13 |
| 06/17/2026 18:10 | 1 | 32.13 |
| 06/17/2026 18:10 | 30 | 32.13 |
| 06/17/2026 18:10 | 100 | 32.14 |
| 06/17/2026 18:10 | 50 | 32.15 |
| 06/17/2026 18:10 | 100 | 32.15 |
| 06/17/2026 18:10 | 40 | 32.15 |
| 06/17/2026 18:10 | 42 | 32.16 |
| 06/17/2026 18:10 | 31 | 32.16 |
| 06/17/2026 18:10 | 69 | 32.16 |
| 06/17/2026 18:10 | 48 | 32.16 |
| 06/17/2026 18:10 | 73 | 32.17 |
| 06/17/2026 18:10 | 5 | 32.18 |
| 06/17/2026 18:10 | 100 | 32.18 |
| 06/17/2026 18:10 | 1 | 32.17 |
| 06/17/2026 18:10 | 30 | 32.17 |
| 06/17/2026 18:10 | 10 | 32.185 |
| 06/17/2026 18:10 | 10 | 32.185 |
| 06/17/2026 18:10 | 7 | 32.185 |
| 06/17/2026 18:10 | 1 | 32.21 |
| 06/17/2026 18:10 | 28 | 32.21 |
| 06/17/2026 18:10 | 2 | 32.22 |
| 06/17/2026 18:10 | 2 | 32.22 |
| 06/17/2026 18:10 | 40 | 32.23 |
| 06/17/2026 18:10 | 11 | 32.23 |
| 06/17/2026 18:10 | 9 | 32.23 |
| 06/17/2026 18:10 | 49 | 32.24 |
| 06/17/2026 18:10 | 9 | 32.24 |
| 06/17/2026 18:10 | 100 | 32.24 |
| 06/17/2026 18:10 | 9 | 32.24 |
| 06/17/2026 18:10 | 11 | 32.23 |
| 06/17/2026 18:10 | 3 | 32.23 |
| 06/17/2026 18:09 | 1 | 32.24 |
| 06/17/2026 18:08 | 16 | 32.23 |
| 06/17/2026 18:07 | 34 | 32.23 |
| 06/17/2026 18:07 | 16 | 32.23 |
| 06/17/2026 18:07 | 3 | 32.22 |
| 06/17/2026 18:07 | 100 | 32.22 |
| 06/17/2026 18:07 | 200 | 32.22 |
| 06/17/2026 18:07 | 5 | 32.22 |
| 06/17/2026 18:07 | 10 | 32.21 |
| 06/17/2026 18:07 | 10 | 32.21 |
| 06/17/2026 18:07 | 70 | 32.21 |
| 06/17/2026 18:07 | 2 | 32.21 |
| 06/17/2026 18:07 | 10 | 32.19 |
| 06/17/2026 18:07 | 10 | 32.19 |
| 06/17/2026 18:07 | 10 | 32.19 |
| 06/17/2026 18:07 | 10 | 32.19 |
| 06/17/2026 18:07 | 11 | 32.19 |
| 06/17/2026 18:07 | 100 | 32.19 |
| 06/17/2026 18:07 | 14 | 32.18 |
| 06/17/2026 18:07 | 200 | 32.18 |
| 06/17/2026 18:07 | 100 | 32.18 |
| 06/17/2026 18:07 | 3 | 32.17 |
| 06/17/2026 18:07 | 1 | 32.17 |
| 06/17/2026 18:07 | 13 | 32.17 |
| 06/17/2026 18:07 | 19 | 32.17 |
| 06/17/2026 18:07 | 1 | 32.17 |
| 06/17/2026 18:07 | 1 | 32.17 |
| 06/17/2026 18:07 | 1 | 32.17 |
| 06/17/2026 18:07 | 2 | 32.17 |
| 06/17/2026 18:07 | 1 | 32.17 |
| 06/17/2026 18:07 | 1 | 32.17 |
| 06/17/2026 18:07 | 100 | 32.17 |
| 06/17/2026 18:07 | 3 | 32.17 |
| 06/17/2026 18:07 | 300 | 32.17 |
| 06/17/2026 18:07 | 40 | 32.17 |
| 06/17/2026 18:07 | 90 | 32.17 |
| 06/17/2026 18:07 | 32 | 32.17 |
| 06/17/2026 18:06 | 90 | 32.19 |
| 06/17/2026 18:06 | 10 | 32.175 |
| 06/17/2026 18:06 | 26 | 32.18 |
| 06/17/2026 18:06 | 33 | 32.18 |
| 06/17/2026 18:06 | 100 | 32.18 |
| 06/17/2026 18:06 | 300 | 32.18 |
| 06/17/2026 18:06 | 405 | 32.18 |
| 06/17/2026 18:06 | 590 | 32.18 |
| 06/17/2026 18:06 | 405 | 32.18 |
| 06/17/2026 18:06 | 240 | 32.18 |
| 06/17/2026 18:06 | 28 | 32.18 |
| 06/17/2026 18:06 | 100 | 32.18 |
| 06/17/2026 18:06 | 26 | 32.18 |
| 06/17/2026 18:06 | 26 | 32.18 |
| 06/17/2026 18:06 | 262 | 32.17 |
| 06/17/2026 18:06 | 138 | 32.17 |
| 06/17/2026 18:06 | 120 | 32.17 |
| 06/17/2026 18:06 | 100 | 32.17 |
| 06/17/2026 18:06 | 100 | 32.17 |
| 06/17/2026 18:06 | 100 | 32.20 |
| 06/17/2026 18:06 | 79 | 32.20 |
| 06/17/2026 18:06 | 41 | 32.20 |
| 06/17/2026 18:06 | 120 | 32.20 |
| 06/17/2026 18:06 | 161 | 32.20 |
| 06/17/2026 18:06 | 539 | 32.20 |
| 06/17/2026 18:06 | 95 | 32.20 |
| 06/17/2026 18:06 | 25 | 32.20 |
| 06/17/2026 18:06 | 100 | 32.20 |
| 06/17/2026 18:06 | 100 | 32.20 |
| 06/17/2026 18:06 | 100 | 32.20 |
| 06/17/2026 18:06 | 41 | 32.22 |
| 06/17/2026 18:06 | 100 | 32.22 |
| 06/17/2026 18:06 | 1 | 32.22 |
| 06/17/2026 18:06 | 41 | 32.23 |
| 06/17/2026 18:06 | 1 | 32.23 |
| 06/17/2026 18:06 | 100 | 32.22 |
| 06/17/2026 18:06 | 100 | 32.21 |
| 06/17/2026 18:06 | 24 | 32.21 |
| 06/17/2026 18:06 | 3 | 32.21 |
| 06/17/2026 18:06 | 25 | 32.22 |
| 06/17/2026 18:06 | 25 | 32.22 |
| 06/17/2026 18:06 | 1 | 32.23 |
| 06/17/2026 18:05 | 32 | 32.22 |
| 06/17/2026 18:05 | 4 | 32.22 |
| 06/17/2026 18:05 | 12 | 32.22 |
| 06/17/2026 18:05 | 10 | 32.22 |
| 06/17/2026 18:05 | 10 | 32.22 |
| 06/17/2026 18:05 | 100 | 32.22 |
| 06/17/2026 18:05 | 1 | 32.22 |
| 06/17/2026 18:04 | 100 | 32.19 |
| 06/17/2026 18:04 | 100 | 32.17 |
| 06/17/2026 18:04 | 12 | 32.17 |
| 06/17/2026 18:04 | 28 | 32.17 |
| 06/17/2026 18:04 | 100 | 32.23 |
| 06/17/2026 18:04 | 25 | 32.21 |
| 06/17/2026 18:04 | 100 | 32.22 |
| 06/17/2026 18:03 | 100 | 32.215 |
| 06/17/2026 18:03 | 25 | 32.21 |
| 06/17/2026 18:03 | 28 | 32.24 |
| 06/17/2026 18:03 | 13 | 32.24 |
| 06/17/2026 18:02 | 10 | 32.22 |
| 06/17/2026 18:02 | 1 | 32.22 |
| 06/17/2026 18:02 | 31 | 32.21 |
| 06/17/2026 18:02 | 1 | 32.21 |
| 06/17/2026 18:02 | 10 | 32.20 |
| 06/17/2026 18:02 | 100 | 32.20 |
| 06/17/2026 18:02 | 10 | 32.20 |
| 06/17/2026 18:02 | 50 | 32.20 |
| 06/17/2026 18:02 | 400 | 32.19 |
| 06/17/2026 18:02 | 97 | 32.18 |
| 06/17/2026 18:02 | 100 | 32.185 |
| 06/17/2026 18:02 | 4 | 32.19 |
| 06/17/2026 18:02 | 2 | 32.19 |
| 06/17/2026 18:02 | 2 | 32.19 |
| 06/17/2026 18:02 | 2 | 32.18 |
| 06/17/2026 18:02 | 2 | 32.18 |
| 06/17/2026 18:02 | 100 | 32.17 |
| 06/17/2026 18:02 | 10 | 32.17 |
| 06/17/2026 18:02 | 10 | 32.17 |
| 06/17/2026 18:02 | 1 | 32.17 |
| 06/17/2026 18:02 | 99 | 32.17 |
| 06/17/2026 18:01 | 100 | 32.15 |
| 06/17/2026 18:01 | 10 | 32.15 |
| 06/17/2026 18:01 | 14 | 32.15 |
| 06/17/2026 18:01 | 1 | 32.15 |
| 06/17/2026 18:01 | 20 | 32.15 |
| 06/17/2026 18:01 | 4 | 32.15 |
| 06/17/2026 18:01 | 8 | 32.15 |
| 06/17/2026 18:01 | 6 | 32.15 |
| 06/17/2026 18:01 | 1 | 32.13 |
| 06/17/2026 18:01 | 10 | 32.13 |
| 06/17/2026 18:01 | 13 | 32.13 |
| 06/17/2026 18:01 | 100 | 32.13 |
| 06/17/2026 18:01 | 1 | 32.12 |
| 06/17/2026 18:01 | 10 | 32.12 |
| 06/17/2026 18:01 | 12 | 32.12 |
| 06/17/2026 18:01 | 10 | 32.12 |
| 06/17/2026 18:01 | 100 | 32.12 |
| 06/17/2026 18:01 | 5 | 32.11 |
| 06/17/2026 18:01 | 10 | 32.11 |
| 06/17/2026 18:01 | 60 | 32.11 |
| 06/17/2026 18:01 | 11 | 32.11 |
| 06/17/2026 18:01 | 100 | 32.11 |
| 06/17/2026 18:01 | 10 | 32.09 |
| 06/17/2026 18:00 | 1 | 32.10 |
| 06/17/2026 18:00 | 100 | 32.10 |
| 06/17/2026 18:00 | 1500 | 32.14 |
| 06/17/2026 18:00 | 100 | 32.14 |
| 06/17/2026 18:00 | 17 | 32.14 |
| 06/17/2026 18:00 | 3 | 32.14 |
| 06/17/2026 18:00 | 2 | 32.13 |
| 06/17/2026 18:00 | 20 | 32.12 |
| 06/17/2026 18:00 | 11 | 32.12 |
| 06/17/2026 18:00 | 4 | 32.11 |
| 06/17/2026 18:00 | 10 | 32.105 |
| 06/17/2026 18:00 | 100 | 32.10 |
| 06/17/2026 18:00 | 1100 | 32.105 |
| 06/17/2026 18:00 | 20 | 32.10 |
| 06/17/2026 18:00 | 40 | 32.10 |
| 06/17/2026 18:00 | 500 | 32.10 |
| 06/17/2026 18:00 | 11 | 32.09 |
| 06/17/2026 18:00 | 10 | 32.09 |
| 06/17/2026 18:00 | 100 | 32.09 |
| 06/17/2026 18:00 | 60 | 32.08 |
| 06/17/2026 18:00 | 100 | 32.08 |
| 06/17/2026 18:00 | 10 | 32.08 |
| 06/17/2026 17:58 | 10 | 32.07 |
| 06/17/2026 17:58 | 60 | 32.07 |
| 06/17/2026 17:58 | 1 | 32.07 |
| 06/17/2026 17:58 | 6 | 32.07 |
| 06/17/2026 17:58 | 60 | 32.07 |
| 06/17/2026 17:58 | 10 | 32.07 |
| 06/17/2026 17:58 | 11 | 32.07 |
| 06/17/2026 17:58 | 1 | 32.07 |
| 06/17/2026 17:58 | 1 | 32.06 |
| 06/17/2026 17:58 | 1 | 32.06 |
| 06/17/2026 17:57 | 1 | 32.075 |
| 06/17/2026 17:57 | 1 | 32.08 |
| 06/17/2026 17:57 | 1 | 32.08 |
| 06/17/2026 17:56 | 10 | 32.06 |
| 06/17/2026 17:56 | 1 | 32.07 |
| 06/17/2026 17:56 | 10 | 32.06 |
| 06/17/2026 17:56 | 100 | 32.065 |
| 06/17/2026 17:56 | 10 | 32.06 |
| 06/17/2026 17:56 | 3 | 32.06 |
| 06/17/2026 17:56 | 100 | 32.06 |
| 06/17/2026 17:56 | 15 | 32.06 |
| 06/17/2026 17:56 | 649 | 32.06 |
| 06/17/2026 17:56 | 649 | 32.06 |
| 06/17/2026 17:56 | 1 | 32.06 |
| 06/17/2026 17:56 | 1 | 32.05 |
| 06/17/2026 17:56 | 1 | 32.06 |
| 06/17/2026 17:55 | 10 | 32.04 |
| 06/17/2026 17:55 | 10 | 32.05 |
| 06/17/2026 17:55 | 5 | 32.06 |
| 06/17/2026 17:55 | 1 | 32.06 |
| 06/17/2026 17:55 | 300 | 32.06 |
| 06/17/2026 17:55 | 400 | 32.06 |
| 06/17/2026 17:55 | 100 | 32.06 |
| 06/17/2026 17:55 | 11 | 32.07 |
| 06/17/2026 17:55 | 12 | 32.07 |
| 06/17/2026 17:54 | 6 | 32.07 |
| 06/17/2026 17:54 | 13 | 32.065 |
| 06/17/2026 17:54 | 17 | 32.075 |
| 06/17/2026 17:54 | 21 | 32.075 |
| 06/17/2026 17:54 | 100 | 32.075 |
| 06/17/2026 17:54 | 19 | 32.07 |
| 06/17/2026 17:54 | 16 | 32.07 |
| 06/17/2026 17:54 | 29 | 32.07 |
| 06/17/2026 17:53 | 50 | 32.07 |
| 06/17/2026 17:53 | 2 | 32.05 |
| 06/17/2026 17:53 | 95 | 32.05 |
| 06/17/2026 17:53 | 5 | 32.05 |
| 06/17/2026 17:53 | 29 | 32.06 |
| 06/17/2026 17:53 | 200 | 32.06 |
| 06/17/2026 17:53 | 1 | 32.06 |
| 06/17/2026 17:53 | 100 | 32.085 |
| 06/17/2026 17:53 | 9 | 32.06 |
| 06/17/2026 17:53 | 1 | 32.06 |
| 06/17/2026 17:53 | 24 | 32.04 |
| 06/17/2026 17:53 | 5 | 32.04 |
| 06/17/2026 17:53 | 296 | 32.03 |
| 06/17/2026 17:53 | 200 | 32.03 |
| 06/17/2026 17:53 | 1 | 32.03 |
| 06/17/2026 17:53 | 37 | 32.03 |
| 06/17/2026 17:53 | 63 | 32.03 |
| 06/17/2026 17:53 | 10 | 32.03 |
| 06/17/2026 17:53 | 1 | 32.03 |
| 06/17/2026 17:53 | 6 | 32.03 |
| 06/17/2026 17:53 | 20 | 32.03 |
| 06/17/2026 17:53 | 135 | 32.04 |
| 06/17/2026 17:53 | 135 | 32.04 |
| 06/17/2026 17:53 | 4 | 32.04 |
| 06/17/2026 17:53 | 5 | 32.04 |
| 06/17/2026 17:53 | 5 | 32.04 |
| 06/17/2026 17:53 | 20 | 32.04 |
| 06/17/2026 17:53 | 100 | 32.06 |
| 06/17/2026 17:53 | 100 | 32.05 |
| 06/17/2026 17:53 | 197 | 32.05 |
| 06/17/2026 17:53 | 203 | 32.05 |
| 06/17/2026 17:53 | 100 | 32.05 |
| 06/17/2026 17:53 | 140 | 32.05 |
| 06/17/2026 17:53 | 120 | 32.05 |
| 06/17/2026 17:53 | 300 | 32.05 |
| 06/17/2026 17:53 | 65 | 32.05 |
| 06/17/2026 17:53 | 135 | 32.05 |
| 06/17/2026 17:53 | 100 | 32.05 |
| 06/17/2026 17:53 | 190 | 32.05 |
| 06/17/2026 17:53 | 75 | 32.05 |
| 06/17/2026 17:53 | 135 | 32.05 |
| 06/17/2026 17:53 | 135 | 32.05 |
| 06/17/2026 17:53 | 135 | 32.05 |
| 06/17/2026 17:53 | 30 | 32.05 |
| 06/17/2026 17:53 | 15 | 32.05 |
| 06/17/2026 17:53 | 28 | 32.06 |
| 06/17/2026 17:53 | 29 | 32.06 |
| 06/17/2026 17:53 | 18 | 32.08 |
| 06/17/2026 17:53 | 105 | 32.08 |
| 06/17/2026 17:53 | 10 | 32.08 |
| 06/17/2026 17:53 | 10 | 32.08 |
| 06/17/2026 17:53 | 10 | 32.08 |
| 06/17/2026 17:53 | 400 | 32.08 |
| 06/17/2026 17:53 | 1 | 32.08 |
| 06/17/2026 17:53 | 100 | 32.08 |
| 06/17/2026 17:53 | 100 | 32.08 |
| 06/17/2026 17:53 | 99 | 32.08 |
| 06/17/2026 17:53 | 29 | 32.08 |
| 06/17/2026 17:53 | 28 | 32.08 |
| 06/17/2026 17:53 | 6 | 32.07 |
| 06/17/2026 17:53 | 29 | 32.07 |
| 06/17/2026 17:53 | 100 | 32.06 |
| 06/17/2026 17:53 | 100 | 32.06 |
| 06/17/2026 17:53 | 29 | 32.06 |
| 06/17/2026 17:53 | 100 | 32.07 |
| 06/17/2026 17:53 | 100 | 32.06 |
| 06/17/2026 17:53 | 2 | 32.06 |
| 06/17/2026 17:53 | 10 | 32.06 |
| 06/17/2026 17:53 | 100 | 32.06 |
| 06/17/2026 17:53 | 100 | 32.08 |
| 06/17/2026 17:53 | 135 | 32.08 |
| 06/17/2026 17:53 | 100 | 32.08 |
| 06/17/2026 17:53 | 135 | 32.08 |
| 06/17/2026 17:53 | 500 | 32.08 |
| 06/17/2026 17:53 | 20 | 32.07 |
| 06/17/2026 17:53 | 100 | 32.08 |
| 06/17/2026 17:53 | 50 | 32.08 |
| 06/17/2026 17:53 | 100 | 32.08 |
| 06/17/2026 17:53 | 395 | 32.08 |
| 06/17/2026 17:53 | 74 | 32.08 |
| 06/17/2026 17:53 | 100 | 32.095 |
| 06/17/2026 17:53 | 1 | 32.11 |
| 06/17/2026 17:53 | 100 | 32.10 |
| 06/17/2026 17:52 | 4 | 32.11 |
| 06/17/2026 17:52 | 8 | 32.08 |
| 06/17/2026 17:52 | 1 | 32.11 |
| 06/17/2026 17:52 | 100 | 32.10 |
| 06/17/2026 17:52 | 1 | 32.11 |
| 06/17/2026 17:52 | 1 | 32.11 |
| 06/17/2026 17:51 | 1 | 32.11 |
| 06/17/2026 17:51 | 1 | 32.11 |
| 06/17/2026 17:50 | 20 | 32.08 |
| 06/17/2026 17:50 | 50 | 32.09 |
| 06/17/2026 17:50 | 3 | 32.09 |
| 06/17/2026 17:50 | 9 | 32.10 |
| 06/17/2026 17:50 | 1 | 32.12 |
| 06/17/2026 17:49 | 36 | 32.11 |
| 06/17/2026 17:49 | 15 | 32.10 |
| 06/17/2026 17:48 | 7 | 32.12 |
| 06/17/2026 17:48 | 10 | 32.12 |
| 06/17/2026 17:48 | 5 | 32.12 |
| 06/17/2026 17:48 | 100 | 32.12 |
| 06/17/2026 17:48 | 5 | 32.12 |
| 06/17/2026 17:48 | 110 | 32.11 |
| 06/17/2026 17:48 | 32 | 32.10 |
| 06/17/2026 17:48 | 10 | 32.10 |
| 06/17/2026 17:48 | 1 | 32.09 |
| 06/17/2026 17:48 | 1 | 32.09 |
| 06/17/2026 17:48 | 2 | 32.09 |
| 06/17/2026 17:47 | 1 | 32.07 |
| 06/17/2026 17:47 | 9 | 32.07 |
| 06/17/2026 17:47 | 6 | 32.07 |
| 06/17/2026 17:47 | 28 | 32.06 |
| 06/17/2026 17:47 | 100 | 32.06 |
| 06/17/2026 17:47 | 63 | 32.07 |
| 06/17/2026 17:47 | 100 | 32.075 |
| 06/17/2026 17:46 | 50 | 32.09 |
| 06/17/2026 17:46 | 4 | 32.09 |
| 06/17/2026 17:46 | 5 | 32.075 |
| 06/17/2026 17:46 | 25 | 32.09 |
| 06/17/2026 17:46 | 10 | 32.08 |
| 06/17/2026 17:46 | 40 | 32.06 |
| 06/17/2026 17:46 | 11 | 32.06 |
| 06/17/2026 17:46 | 10 | 32.06 |
| 06/17/2026 17:46 | 10 | 32.06 |
| 06/17/2026 17:46 | 4 | 32.05 |
| 06/17/2026 17:46 | 1 | 32.05 |
| 06/17/2026 17:46 | 1 | 32.05 |
| 06/17/2026 17:45 | 25 | 32.045 |
| 06/17/2026 17:45 | 25 | 32.045 |
| 06/17/2026 17:45 | 5 | 32.045 |
| 06/17/2026 17:45 | 1 | 32.04 |
| 06/17/2026 17:45 | 22 | 32.02 |
| 06/17/2026 17:45 | 8 | 32.02 |
| 06/17/2026 17:45 | 2 | 32.01 |
| 06/17/2026 17:45 | 50 | 32.01 |
| 06/17/2026 17:45 | 2 | 32.01 |
| 06/17/2026 17:44 | 8 | 32.00 |
| 06/17/2026 17:44 | 5 | 32.00 |
| 06/17/2026 17:44 | 6 | 32.00 |
| 06/17/2026 17:44 | 120 | 32.00 |
| 06/17/2026 17:44 | 5 | 32.00 |
| 06/17/2026 17:44 | 7 | 32.00 |
| 06/17/2026 17:44 | 3 | 32.00 |
| 06/17/2026 17:44 | 100 | 31.99 |
| 06/17/2026 17:44 | 1 | 31.99 |
| 06/17/2026 17:44 | 12 | 31.99 |
| 06/17/2026 17:44 | 100 | 31.99 |
| 06/17/2026 17:44 | 1 | 31.98 |
| 06/17/2026 17:44 | 2 | 31.98 |
| 06/17/2026 17:44 | 1 | 31.97 |
| 06/17/2026 17:44 | 36 | 31.94 |
| 06/17/2026 17:44 | 1 | 31.94 |
| 06/17/2026 17:44 | 2 | 31.92 |
| 06/17/2026 17:43 | 25 | 31.955 |
| 06/17/2026 17:43 | 13 | 31.95 |
| 06/17/2026 17:42 | 1 | 31.94 |
| 06/17/2026 17:42 | 11 | 31.94 |
| 06/17/2026 17:42 | 85 | 31.94 |
| 06/17/2026 17:42 | 15 | 31.94 |
| 06/17/2026 17:42 | 1 | 31.93 |
| 06/17/2026 17:41 | 20 | 31.89 |
| 06/17/2026 17:40 | 10 | 31.91 |
| 06/17/2026 17:40 | 1 | 31.92 |
| 06/17/2026 17:40 | 1 | 31.93 |
| 06/17/2026 17:40 | 164 | 31.93 |
| 06/17/2026 17:40 | 300 | 31.96 |
| 06/17/2026 17:39 | 11 | 31.97 |
| 06/17/2026 17:39 | 20 | 31.95 |
| 06/17/2026 17:39 | 10 | 31.95 |
| 06/17/2026 17:39 | 50 | 31.95 |
| 06/17/2026 17:39 | 1 | 31.95 |
| 06/17/2026 17:39 | 1 | 31.95 |
| 06/17/2026 17:39 | 5 | 31.94 |
| 06/17/2026 17:39 | 100 | 31.93 |
| 06/17/2026 17:39 | 100 | 31.93 |
| 06/17/2026 17:39 | 5 | 31.92 |
| 06/17/2026 17:39 | 12 | 31.92 |
| 06/17/2026 17:39 | 100 | 31.92 |
| 06/17/2026 17:39 | 11 | 31.90 |
| 06/17/2026 17:39 | 1 | 31.90 |
| 06/17/2026 17:39 | 14 | 31.90 |
| 06/17/2026 17:39 | 91 | 31.90 |
| 06/17/2026 17:38 | 21 | 31.88 |
| 06/17/2026 17:38 | 9 | 31.90 |
| 06/17/2026 17:38 | 1 | 31.88 |
| 06/17/2026 17:38 | 190 | 31.88 |
| 06/17/2026 17:38 | 1 | 31.88 |
| 06/17/2026 17:37 | 43 | 31.92 |
| 06/17/2026 17:37 | 25 | 31.90 |
| 06/17/2026 17:35 | 1 | 31.87 |
| 06/17/2026 17:35 | 16 | 31.86 |
| 06/17/2026 17:35 | 5 | 31.85 |
| 06/17/2026 17:35 | 17 | 31.85 |
| 06/17/2026 17:35 | 5 | 31.85 |
| 06/17/2026 17:34 | 180 | 31.88 |
| 06/17/2026 17:34 | 174 | 31.88 |
| 06/17/2026 17:33 | 16 | 31.90 |
| 06/17/2026 17:33 | 1 | 31.91 |
| 06/17/2026 17:33 | 31 | 31.91 |
| 06/17/2026 17:33 | 1 | 31.91 |
| 06/17/2026 17:33 | 17 | 31.90 |
| 06/17/2026 17:33 | 100 | 31.90 |
| 06/17/2026 17:33 | 1 | 31.90 |
| 06/17/2026 17:33 | 99 | 31.90 |
| 06/17/2026 17:33 | 1 | 31.90 |
| 06/17/2026 17:33 | 13 | 31.89 |
| 06/17/2026 17:33 | 11 | 31.89 |
| 06/17/2026 17:32 | 18 | 31.89 |
| 06/17/2026 17:32 | 18 | 31.89 |
| 06/17/2026 17:32 | 69 | 31.89 |
| 06/17/2026 17:32 | 31 | 31.89 |
| 06/17/2026 17:32 | 24 | 31.89 |
| 06/17/2026 17:32 | 18 | 31.89 |
| 06/17/2026 17:32 | 1 | 31.87 |
| 06/17/2026 17:32 | 100 | 31.87 |
| 06/17/2026 17:32 | 100 | 31.85 |
| 06/17/2026 17:32 | 1 | 31.85 |
| 06/17/2026 17:32 | 4 | 31.84 |
| 06/17/2026 17:32 | 10 | 31.84 |
| 06/17/2026 17:32 | 60 | 31.83 |
| 06/17/2026 17:32 | 20 | 31.83 |
| 06/17/2026 17:32 | 10 | 31.83 |
| 06/17/2026 17:32 | 100 | 31.83 |
| 06/17/2026 17:32 | 1 | 31.83 |
| 06/17/2026 17:32 | 100 | 31.82 |
| 06/17/2026 17:31 | 25 | 31.79 |
| 06/17/2026 17:31 | 6 | 31.79 |
| 06/17/2026 17:31 | 17 | 31.77 |
| 06/17/2026 17:31 | 100 | 31.75 |
| 06/17/2026 17:31 | 5 | 31.75 |
| 06/17/2026 17:31 | 10 | 31.75 |
| 06/17/2026 17:31 | 5 | 31.75 |
| 06/17/2026 17:31 | 200 | 31.75 |
| 06/17/2026 17:31 | 25 | 31.76 |
| 06/17/2026 17:31 | 36 | 31.76 |
| 06/17/2026 17:31 | 1 | 31.76 |
| 06/17/2026 17:31 | 167 | 31.78 |
| 06/17/2026 17:31 | 20 | 31.77 |
| 06/17/2026 17:31 | 11 | 31.77 |
| 06/17/2026 17:31 | 184 | 31.78 |
| 06/17/2026 17:31 | 1 | 31.78 |
| 06/17/2026 17:31 | 155 | 31.78 |
| 06/17/2026 17:29 | 22 | 31.81 |
| 06/17/2026 17:29 | 10 | 31.80 |
| 06/17/2026 17:29 | 16 | 31.80 |
| 06/17/2026 17:29 | 100 | 31.80 |
| 06/17/2026 17:29 | 3 | 31.79 |
| 06/17/2026 17:29 | 29 | 31.77 |
| 06/17/2026 17:29 | 32 | 31.77 |
| 06/17/2026 17:29 | 125 | 31.77 |
| 06/17/2026 17:29 | 177 | 31.77 |
| 06/17/2026 17:29 | 173 | 31.77 |
| 06/17/2026 17:29 | 2 | 31.785 |
| 06/17/2026 17:29 | 2 | 31.78 |
| 06/17/2026 17:29 | 1 | 31.79 |
| 06/17/2026 17:29 | 4 | 31.79 |
| 06/17/2026 17:29 | 10 | 31.79 |
| 06/17/2026 17:29 | 13 | 31.79 |
| 06/17/2026 17:28 | 3 | 31.77 |
| 06/17/2026 17:28 | 8 | 31.76 |
| 06/17/2026 17:28 | 1 | 31.76 |
| 06/17/2026 17:28 | 9 | 31.775 |
| 06/17/2026 17:27 | 57 | 31.78 |
| 06/17/2026 17:27 | 170 | 31.77 |
| 06/17/2026 17:27 | 100 | 31.78 |
| 06/17/2026 17:25 | 5 | 31.76 |
| 06/17/2026 17:25 | 1 | 31.78 |
| 06/17/2026 17:25 | 12 | 31.76 |
| 06/17/2026 17:25 | 39 | 31.77 |
| 06/17/2026 17:23 | 14 | 31.74 |
| 06/17/2026 17:23 | 19 | 31.74 |
| 06/17/2026 17:23 | 10 | 31.74 |
| 06/17/2026 17:23 | 10 | 31.74 |
| 06/17/2026 17:23 | 100 | 31.74 |
| 06/17/2026 17:23 | 20 | 31.71 |
| 06/17/2026 17:22 | 1 | 31.70 |
| 06/17/2026 17:22 | 30 | 31.73 |
| 06/17/2026 17:22 | 100 | 31.76 |
| 06/17/2026 17:22 | 100 | 31.745 |
| 06/17/2026 17:21 | 4 | 31.74 |
| 06/17/2026 17:21 | 196 | 31.78 |
| 06/17/2026 17:20 | 100 | 31.78 |
| 06/17/2026 17:20 | 1 | 31.77 |
| 06/17/2026 17:20 | 100 | 31.74 |
| 06/17/2026 17:20 | 100 | 31.74 |
| 06/17/2026 17:20 | 1 | 31.73 |
| 06/17/2026 17:20 | 10 | 31.73 |
| 06/17/2026 17:20 | 10 | 31.73 |
| 06/17/2026 17:20 | 100 | 31.73 |
| 06/17/2026 17:19 | 84 | 31.75 |
| 06/17/2026 17:19 | 16 | 31.75 |
| 06/17/2026 17:19 | 1 | 31.75 |
| 06/17/2026 17:19 | 5 | 31.75 |
| 06/17/2026 17:19 | 10 | 31.75 |
| 06/17/2026 17:19 | 1 | 31.75 |
| 06/17/2026 17:19 | 10 | 31.75 |
| 06/17/2026 17:19 | 100 | 31.75 |
| 06/17/2026 17:19 | 10 | 31.73 |
| 06/17/2026 17:19 | 2 | 31.73 |
| 06/17/2026 17:19 | 90 | 31.73 |
| 06/17/2026 17:19 | 100 | 31.74 |
| 06/17/2026 17:19 | 7 | 31.74 |
| 06/17/2026 17:19 | 1 | 31.75 |
| 06/17/2026 17:19 | 477 | 31.78 |
| 06/17/2026 17:19 | 467 | 31.78 |
| 06/17/2026 17:19 | 20 | 31.79 |
| 06/17/2026 17:19 | 179 | 31.82 |
| 06/17/2026 17:19 | 161 | 31.82 |
| 06/17/2026 17:18 | 2 | 31.84 |
| 06/17/2026 17:17 | 1 | 31.86 |
| 06/17/2026 17:17 | 13 | 31.86 |
| 06/17/2026 17:17 | 1 | 31.85 |
| 06/17/2026 17:17 | 10 | 31.84 |
| 06/17/2026 17:17 | 1 | 31.84 |
| 06/17/2026 17:17 | 100 | 31.84 |
| 06/17/2026 17:17 | 24 | 31.84 |
| 06/17/2026 17:17 | 32 | 31.84 |
| 06/17/2026 17:17 | 1 | 31.83 |
| 06/17/2026 17:17 | 100 | 31.81 |
| 06/17/2026 17:17 | 14 | 31.81 |
| 06/17/2026 17:17 | 1 | 31.81 |
| 06/17/2026 17:17 | 32 | 31.80 |
| 06/17/2026 17:17 | 10 | 31.80 |
| 06/17/2026 17:17 | 1 | 31.79 |
| 06/17/2026 17:17 | 1 | 31.78 |
| 06/17/2026 17:17 | 25 | 31.78 |
| 06/17/2026 17:16 | 91 | 31.73 |
| 06/17/2026 17:16 | 9 | 31.73 |
| 06/17/2026 17:16 | 91 | 31.72 |
| 06/17/2026 17:16 | 1 | 31.72 |
| 06/17/2026 17:16 | 3 | 31.72 |
| 06/17/2026 17:16 | 10 | 31.72 |
| 06/17/2026 17:16 | 75 | 31.72 |
| 06/17/2026 17:16 | 100 | 31.72 |
| 06/17/2026 17:15 | 4 | 31.715 |
| 06/17/2026 17:15 | 200 | 31.70 |
| 06/17/2026 17:15 | 100 | 31.70 |
| 06/17/2026 17:15 | 10 | 31.69 |
| 06/17/2026 17:15 | 10 | 31.69 |
| 06/17/2026 17:15 | 50 | 31.69 |
| 06/17/2026 17:15 | 5 | 31.70 |
| 06/17/2026 17:15 | 184 | 31.72 |
| 06/17/2026 17:15 | 24 | 31.73 |
| 06/17/2026 17:15 | 10 | 31.73 |
| 06/17/2026 17:15 | 1 | 31.72 |
| 06/17/2026 17:15 | 9 | 31.72 |
| 06/17/2026 17:15 | 165 | 31.72 |
| 06/17/2026 17:15 | 177 | 31.72 |
| 06/17/2026 17:15 | 10 | 31.73 |
| 06/17/2026 17:15 | 58 | 31.73 |
| 06/17/2026 17:15 | 100 | 31.745 |
| 06/17/2026 17:15 | 1 | 31.73 |
| 06/17/2026 17:15 | 2 | 31.73 |
| 06/17/2026 17:15 | 1590 | 31.745 |
| 06/17/2026 17:14 | 12 | 31.77 |
| 06/17/2026 17:14 | 100 | 31.75 |
| 06/17/2026 17:14 | 10 | 31.73 |
| 06/17/2026 17:14 | 100 | 31.74 |
| 06/17/2026 17:14 | 1 | 31.75 |
| 06/17/2026 17:14 | 100 | 31.75 |
| 06/17/2026 17:14 | 100 | 31.74 |
| 06/17/2026 17:14 | 9 | 31.74 |
| 06/17/2026 17:14 | 15 | 31.75 |
| 06/17/2026 17:14 | 3 | 31.75 |
| 06/17/2026 17:14 | 5 | 31.75 |
| 06/17/2026 17:14 | 77 | 31.75 |
| 06/17/2026 17:14 | 23 | 31.75 |
| 06/17/2026 17:13 | 10 | 31.74 |
| 06/17/2026 17:13 | 20 | 31.74 |
| 06/17/2026 17:12 | 100 | 31.72 |
| 06/17/2026 17:12 | 100 | 31.72 |
| 06/17/2026 17:11 | 5 | 31.74 |
| 06/17/2026 17:10 | 3 | 31.74 |
| 06/17/2026 17:10 | 5 | 31.74 |
| 06/17/2026 17:10 | 10 | 31.74 |
| 06/17/2026 17:10 | 1 | 31.73 |
| 06/17/2026 17:10 | 27 | 31.715 |
| 06/17/2026 17:10 | 10 | 31.72 |
| 06/17/2026 17:10 | 10 | 31.72 |
| 06/17/2026 17:10 | 10 | 31.715 |
| 06/17/2026 17:10 | 9 | 31.67 |
| 06/17/2026 17:10 | 77 | 31.72 |
| 06/17/2026 17:09 | 1 | 31.65 |
| 06/17/2026 17:09 | 5 | 31.68 |
| 06/17/2026 17:09 | 16 | 31.69 |
| 06/17/2026 17:09 | 20 | 31.70 |
| 06/17/2026 17:08 | 20 | 31.70 |
| 06/17/2026 17:08 | 169 | 31.72 |
| 06/17/2026 17:08 | 100 | 31.73 |
| 06/17/2026 17:07 | 60 | 31.74 |
| 06/17/2026 17:07 | 100 | 31.74 |
| 06/17/2026 17:07 | 80 | 31.74 |
| 06/17/2026 17:07 | 20 | 31.74 |
| 06/17/2026 17:07 | 2 | 31.75 |
| 06/17/2026 17:07 | 4 | 31.75 |
| 06/17/2026 17:07 | 25 | 31.75 |
| 06/17/2026 17:07 | 13 | 31.75 |
| 06/17/2026 17:07 | 100 | 31.75 |
| 06/17/2026 17:07 | 24 | 31.76 |
| 06/17/2026 17:07 | 1 | 31.76 |
| 06/17/2026 17:06 | 45 | 31.77 |
| 06/17/2026 17:06 | 46 | 31.77 |
| 06/17/2026 17:06 | 185 | 31.77 |
| 06/17/2026 17:06 | 35 | 31.795 |
| 06/17/2026 17:06 | 100 | 31.78 |
| 06/17/2026 17:06 | 64 | 31.78 |
| 06/17/2026 17:06 | 10 | 31.78 |
| 06/17/2026 17:06 | 1 | 31.74 |
| 06/17/2026 17:06 | 3 | 31.74 |
| 06/17/2026 17:05 | 5 | 31.72 |
| 06/17/2026 17:04 | 60 | 31.715 |
| 06/17/2026 17:04 | 100 | 31.70 |
| 06/17/2026 17:04 | 1335 | 31.70 |
| 06/17/2026 17:04 | 99 | 31.74 |
| 06/17/2026 17:04 | 1 | 31.72 |
| 06/17/2026 17:04 | 200 | 31.71 |
| 06/17/2026 17:04 | 100 | 31.70 |
| 06/17/2026 17:04 | 45 | 31.69 |
| 06/17/2026 17:04 | 45 | 31.68 |
| 06/17/2026 17:04 | 100 | 31.67 |
| 06/17/2026 17:04 | 100 | 31.67 |
| 06/17/2026 17:04 | 88 | 31.67 |
| 06/17/2026 17:04 | 100 | 31.67 |
| 06/17/2026 17:04 | 5 | 31.68 |
| 06/17/2026 17:04 | 45 | 31.67 |
| 06/17/2026 17:04 | 50 | 31.66 |
| 06/17/2026 17:04 | 5 | 31.65 |
| 06/17/2026 17:04 | 100 | 31.65 |
| 06/17/2026 17:04 | 15 | 31.66 |
| 06/17/2026 17:04 | 1 | 31.66 |
| 06/17/2026 17:04 | 100 | 31.66 |
| 06/17/2026 17:04 | 154 | 31.67 |
| 06/17/2026 17:03 | 9 | 31.70 |
| 06/17/2026 17:03 | 1 | 31.70 |
| 06/17/2026 17:02 | 10 | 31.68 |
| 06/17/2026 17:02 | 100 | 31.67 |
| 06/17/2026 17:02 | 1 | 31.69 |
| 06/17/2026 17:02 | 100 | 31.69 |
| 06/17/2026 17:02 | 4 | 31.69 |
| 06/17/2026 17:02 | 24 | 31.69 |
| 06/17/2026 17:02 | 100 | 31.69 |
| 06/17/2026 17:02 | 100 | 31.70 |
| 06/17/2026 17:02 | 24 | 31.69 |
| 06/17/2026 17:02 | 100 | 31.68 |
| 06/17/2026 17:02 | 6 | 31.635 |
| 06/17/2026 17:01 | 20 | 31.60 |
| 06/17/2026 17:01 | 5 | 31.60 |
| 06/17/2026 17:01 | 5 | 31.60 |
| 06/17/2026 17:00 | 17 | 31.57 |
| 06/17/2026 17:00 | 31 | 31.57 |
| 06/17/2026 17:00 | 32 | 31.58 |
| 06/17/2026 17:00 | 3 | 31.55 |
| 06/17/2026 17:00 | 100 | 31.55 |
| 06/17/2026 17:00 | 1 | 31.55 |
| 06/17/2026 16:59 | 75 | 31.53 |
| 06/17/2026 16:59 | 8 | 31.55 |
| 06/17/2026 16:59 | 25 | 31.53 |
| 06/17/2026 16:59 | 50 | 31.56 |
| 06/17/2026 16:59 | 50 | 31.56 |
| 06/17/2026 16:59 | 6 | 31.56 |
| 06/17/2026 16:59 | 1 | 31.56 |
| 06/17/2026 16:59 | 50 | 31.57 |
| 06/17/2026 16:59 | 15 | 31.58 |
| 06/17/2026 16:59 | 5 | 31.58 |
| 06/17/2026 16:59 | 64 | 31.58 |
| 06/17/2026 16:59 | 66 | 31.58 |
| 06/17/2026 16:59 | 34 | 31.58 |
| 06/17/2026 16:59 | 1 | 31.56 |
| 06/17/2026 16:59 | 1 | 31.54 |
| 06/17/2026 16:59 | 80 | 31.57 |
| 06/17/2026 16:59 | 20 | 31.56 |
| 06/17/2026 16:59 | 100 | 31.55 |
| 06/17/2026 16:58 | 51 | 31.53 |
| 06/17/2026 16:58 | 5 | 31.53 |
| 06/17/2026 16:58 | 38 | 31.52 |
| 06/17/2026 16:58 | 10 | 31.52 |
| 06/17/2026 16:58 | 10 | 31.52 |
| 06/17/2026 16:58 | 100 | 31.555 |
| 06/17/2026 16:57 | 5 | 31.54 |
| 06/17/2026 16:57 | 40 | 31.54 |
| 06/17/2026 16:57 | 10 | 31.54 |
| 06/17/2026 16:57 | 100 | 31.55 |
| 06/17/2026 16:57 | 95 | 31.56 |
| 06/17/2026 16:57 | 1 | 31.57 |
| 06/17/2026 16:57 | 5 | 31.56 |
| 06/17/2026 16:56 | 11 | 31.58 |
| 06/17/2026 16:56 | 10 | 31.58 |
| 06/17/2026 16:56 | 100 | 31.57 |
| 06/17/2026 16:55 | 2 | 31.57 |
| 06/17/2026 16:55 | 1 | 31.60 |
| 06/17/2026 16:55 | 100 | 31.60 |
| 06/17/2026 16:54 | 25 | 31.645 |
| 06/17/2026 16:54 | 300 | 31.70 |
| 06/17/2026 16:54 | 1 | 31.71 |
| 06/17/2026 16:54 | 31 | 31.71 |
| 06/17/2026 16:54 | 32 | 31.71 |
| 06/17/2026 16:54 | 1 | 31.70 |
| 06/17/2026 16:54 | 50 | 31.67 |
| 06/17/2026 16:54 | 50 | 31.67 |
| 06/17/2026 16:54 | 9 | 31.69 |
| 06/17/2026 16:53 | 23 | 31.645 |
| 06/17/2026 16:51 | 17 | 31.645 |
| 06/17/2026 16:51 | 6 | 31.63 |
| 06/17/2026 16:51 | 54 | 31.62 |
| 06/17/2026 16:51 | 5 | 31.62 |
| 06/17/2026 16:51 | 95 | 31.62 |
| 06/17/2026 16:51 | 5 | 31.62 |
| 06/17/2026 16:51 | 28 | 31.58 |
| 06/17/2026 16:50 | 6 | 31.53 |
| 06/17/2026 16:50 | 24 | 31.52 |
| 06/17/2026 16:50 | 12 | 31.51 |
| 06/17/2026 16:50 | 88 | 31.51 |
| 06/17/2026 16:50 | 1 | 31.49 |
| 06/17/2026 16:50 | 226 | 31.48 |
| 06/17/2026 16:50 | 74 | 31.48 |
| 06/17/2026 16:50 | 1 | 31.48 |
| 06/17/2026 16:50 | 5 | 31.48 |
| 06/17/2026 16:50 | 17 | 31.47 |
| 06/17/2026 16:50 | 15 | 31.46 |
| 06/17/2026 16:50 | 20 | 31.46 |
| 06/17/2026 16:50 | 100 | 31.46 |
| 06/17/2026 16:50 | 1 | 31.43 |
| 06/17/2026 16:50 | 1 | 31.42 |
| 06/17/2026 16:49 | 8 | 31.33 |
| 06/17/2026 16:49 | 50 | 31.34 |
| 06/17/2026 16:48 | 100 | 31.37 |
| 06/17/2026 16:48 | 77 | 31.415 |
| 06/17/2026 16:48 | 25 | 31.41 |
| 06/17/2026 16:48 | 25 | 31.40 |
| 06/17/2026 16:48 | 50 | 31.38 |
| 06/17/2026 16:48 | 1 | 31.38 |
| 06/17/2026 16:48 | 100 | 31.38 |
| 06/17/2026 16:48 | 100 | 31.37 |
| 06/17/2026 16:47 | 25 | 31.33 |
| 06/17/2026 16:47 | 25 | 31.345 |
| 06/17/2026 16:47 | 25 | 31.345 |
| 06/17/2026 16:47 | 25 | 31.345 |
| 06/17/2026 16:47 | 50 | 31.33 |
| 06/17/2026 16:47 | 100 | 31.32 |
| 06/17/2026 16:47 | 100 | 31.385 |
| 06/17/2026 16:47 | 200 | 31.37 |
| 06/17/2026 16:47 | 100 | 31.37 |
| 06/17/2026 16:47 | 50 | 31.37 |
| 06/17/2026 16:47 | 50 | 31.355 |
| 06/17/2026 16:47 | 50 | 31.38 |
| 06/17/2026 16:47 | 100 | 31.38 |
| 06/17/2026 16:47 | 50 | 31.37 |
| 06/17/2026 16:47 | 40 | 31.38 |
| 06/17/2026 16:47 | 300 | 31.36 |
| 06/17/2026 16:47 | 100 | 31.32 |
| 06/17/2026 16:47 | 100 | 31.31 |
| 06/17/2026 16:47 | 25 | 31.30 |
| 06/17/2026 16:47 | 86 | 31.30 |
| 06/17/2026 16:47 | 14 | 31.30 |
| 06/17/2026 16:47 | 100 | 31.32 |
| 06/17/2026 16:47 | 12 | 31.30 |
| 06/17/2026 16:47 | 376 | 31.30 |
| 06/17/2026 16:47 | 324 | 31.30 |
| 06/17/2026 16:47 | 27 | 31.33 |
| 06/17/2026 16:47 | 100 | 31.34 |
| 06/17/2026 16:47 | 1 | 31.33 |
| 06/17/2026 16:47 | 10 | 31.35 |
| 06/17/2026 16:47 | 73 | 31.37 |
| 06/17/2026 16:47 | 27 | 31.37 |
| 06/17/2026 16:47 | 100 | 31.37 |
| 06/17/2026 16:47 | 100 | 31.37 |
| 06/17/2026 16:47 | 1 | 31.37 |
| 06/17/2026 16:47 | 24 | 31.40 |
| 06/17/2026 16:47 | 24 | 31.40 |
| 06/17/2026 16:47 | 24 | 31.41 |
| 06/17/2026 16:47 | 20 | 31.42 |
| 06/17/2026 16:47 | 1 | 31.46 |
| 06/17/2026 16:47 | 100 | 31.46 |
| 06/17/2026 16:47 | 50 | 31.47 |
| 06/17/2026 16:47 | 50 | 31.53 |
| 06/17/2026 16:46 | 100 | 31.58 |
| 06/17/2026 16:46 | 71 | 31.58 |
| 06/17/2026 16:46 | 2 | 31.60 |
| 06/17/2026 16:46 | 55 | 31.56 |
| 06/17/2026 16:46 | 2 | 31.56 |
| 06/17/2026 16:46 | 32 | 31.56 |
| 06/17/2026 16:45 | 100 | 31.48 |
| 06/17/2026 16:45 | 2 | 31.49 |
| 06/17/2026 16:44 | 21 | 31.49 |
| 06/17/2026 16:44 | 11 | 31.47 |
| 06/17/2026 16:44 | 32 | 31.53 |
| 06/17/2026 16:44 | 32 | 31.52 |
| 06/17/2026 16:44 | 2 | 31.52 |
| 06/17/2026 16:43 | 20 | 31.49 |
| 06/17/2026 16:43 | 137 | 31.50 |
| 06/17/2026 16:43 | 2 | 31.51 |
| 06/17/2026 16:43 | 63 | 31.50 |
| 06/17/2026 16:43 | 34 | 31.50 |
| 06/17/2026 16:42 | 20 | 31.47 |
| 06/17/2026 16:41 | 100 | 31.43 |
| 06/17/2026 16:41 | 1 | 31.42 |
| 06/17/2026 16:41 | 100 | 31.42 |
| 06/17/2026 16:41 | 100 | 31.42 |
| 06/17/2026 16:41 | 100 | 31.41 |
| 06/17/2026 16:41 | 20 | 31.39 |
| 06/17/2026 16:41 | 11 | 31.39 |
| 06/17/2026 16:41 | 6 | 31.39 |
| 06/17/2026 16:41 | 32 | 31.40 |
| 06/17/2026 16:41 | 1 | 31.41 |
| 06/17/2026 16:40 | 20 | 31.45 |
| 06/17/2026 16:40 | 25 | 31.48 |
| 06/17/2026 16:40 | 28 | 31.48 |
| 06/17/2026 16:40 | 4 | 31.48 |
| 06/17/2026 16:40 | 100 | 31.48 |
| 06/17/2026 16:40 | 100 | 31.48 |
| 06/17/2026 16:40 | 25 | 31.47 |
| 06/17/2026 16:40 | 25 | 31.47 |
| 06/17/2026 16:40 | 5 | 31.48 |
| 06/17/2026 16:39 | 25 | 31.48 |
| 06/17/2026 16:39 | 19 | 31.505 |
| 06/17/2026 16:39 | 36 | 31.51 |
| 06/17/2026 16:39 | 26 | 31.50 |
| 06/17/2026 16:39 | 100 | 31.49 |
| 06/17/2026 16:39 | 2 | 31.49 |
| 06/17/2026 16:39 | 1 | 31.43 |
| 06/17/2026 16:38 | 10 | 31.46 |
| 06/17/2026 16:38 | 50 | 31.45 |
| 06/17/2026 16:38 | 100 | 31.43 |
| 06/17/2026 16:38 | 1 | 31.43 |
| 06/17/2026 16:38 | 1 | 31.44 |
| 06/17/2026 16:38 | 55 | 31.45 |
| 06/17/2026 16:38 | 1 | 31.45 |
| 06/17/2026 16:38 | 1 | 31.48 |
| 06/17/2026 16:38 | 12 | 31.48 |
| 06/17/2026 16:38 | 15 | 31.49 |
| 06/17/2026 16:38 | 21 | 31.49 |
| 06/17/2026 16:38 | 9 | 31.51 |
| 06/17/2026 16:38 | 1 | 31.51 |
| 06/17/2026 16:36 | 20 | 31.51 |
| 06/17/2026 16:36 | 24 | 31.52 |
| 06/17/2026 16:36 | 8 | 31.52 |
| 06/17/2026 16:36 | 44 | 31.53 |
| 06/17/2026 16:36 | 6 | 31.53 |
| 06/17/2026 16:36 | 5 | 31.53 |
| 06/17/2026 16:36 | 100 | 31.53 |
| 06/17/2026 16:36 | 6 | 31.53 |
| 06/17/2026 16:36 | 20 | 31.59 |
| 06/17/2026 16:36 | 24 | 31.62 |
| 06/17/2026 16:35 | 68 | 31.66 |
| 06/17/2026 16:35 | 32 | 31.64 |
| 06/17/2026 16:35 | 10 | 31.63 |
| 06/17/2026 16:35 | 5 | 31.63 |
| 06/17/2026 16:35 | 100 | 31.63 |
| 06/17/2026 16:35 | 100 | 31.63 |
| 06/17/2026 16:35 | 25 | 31.62 |
| 06/17/2026 16:35 | 10 | 31.61 |
| 06/17/2026 16:35 | 1 | 31.61 |
| 06/17/2026 16:35 | 100 | 31.61 |
| 06/17/2026 16:34 | 1 | 31.60 |
| 06/17/2026 16:34 | 77 | 31.54 |
| 06/17/2026 16:34 | 11 | 31.55 |
| 06/17/2026 16:34 | 6 | 31.575 |
| 06/17/2026 16:33 | 33 | 31.55 |
| 06/17/2026 16:33 | 50 | 31.55 |
| 06/17/2026 16:33 | 100 | 31.59 |
| 06/17/2026 16:33 | 25 | 31.56 |
| 06/17/2026 16:33 | 75 | 31.56 |
| 06/17/2026 16:32 | 21 | 31.58 |
| 06/17/2026 16:32 | 1 | 31.58 |
| 06/17/2026 16:32 | 100 | 31.60 |
| 06/17/2026 16:32 | 20 | 31.60 |
| 06/17/2026 16:32 | 5 | 31.61 |
| 06/17/2026 16:32 | 23 | 31.61 |
| 06/17/2026 16:31 | 58 | 31.65 |
| 06/17/2026 16:31 | 2 | 31.65 |
| 06/17/2026 16:31 | 57 | 31.65 |
| 06/17/2026 16:31 | 100 | 31.65 |
| 06/17/2026 16:31 | 88 | 31.64 |
| 06/17/2026 16:31 | 10 | 31.64 |
| 06/17/2026 16:31 | 2 | 31.64 |
| 06/17/2026 16:31 | 50 | 31.63 |
| 06/17/2026 16:31 | 50 | 31.63 |
| 06/17/2026 16:31 | 5 | 31.61 |
| 06/17/2026 16:31 | 1 | 31.61 |
| 06/17/2026 16:31 | 1 | 31.64 |
| 06/17/2026 16:31 | 50 | 31.62 |
| 06/17/2026 16:31 | 1 | 31.65 |
| 06/17/2026 16:31 | 49 | 31.65 |
| 06/17/2026 16:31 | 1 | 31.65 |
| 06/17/2026 16:31 | 25 | 31.67 |
| 06/17/2026 16:31 | 100 | 31.69 |
| 06/17/2026 16:31 | 100 | 31.69 |
| 06/17/2026 16:31 | 139 | 31.69 |
| 06/17/2026 16:31 | 1 | 31.69 |
| 06/17/2026 16:31 | 1 | 31.67 |
| 06/17/2026 16:31 | 60 | 31.69 |
| 06/17/2026 16:31 | 40 | 31.69 |
| 06/17/2026 16:31 | 1 | 31.66 |
| 06/17/2026 16:31 | 1 | 31.67 |
| 06/17/2026 16:31 | 6 | 31.67 |
| 06/17/2026 16:31 | 19 | 31.68 |
| 06/17/2026 16:31 | 10 | 31.70 |
| 06/17/2026 16:31 | 90 | 31.70 |
| 06/17/2026 16:31 | 20 | 31.70 |
| 06/17/2026 16:31 | 300 | 31.70 |
| 06/17/2026 16:31 | 50 | 31.70 |
| 06/17/2026 16:31 | 10 | 31.72 |
| 06/17/2026 16:31 | 35 | 31.72 |
| 06/17/2026 16:31 | 1 | 31.73 |
| 06/17/2026 16:31 | 2 | 31.74 |
| 06/17/2026 16:31 | 25 | 31.76 |
| 06/17/2026 16:30 | 1 | 31.77 |
| 06/17/2026 16:30 | 1 | 31.79 |
| 06/17/2026 16:30 | 4 | 31.795 |
| 06/17/2026 16:30 | 100 | 31.79 |
| 06/17/2026 16:30 | 5 | 31.79 |
| 06/17/2026 16:30 | 100 | 31.79 |
| 06/17/2026 16:30 | 100 | 31.79 |
| 06/17/2026 16:30 | 32 | 31.77 |
| 06/17/2026 16:30 | 32 | 31.76 |
| 06/17/2026 16:30 | 32 | 31.76 |
| 06/17/2026 16:30 | 32 | 31.75 |
| 06/17/2026 16:30 | 450 | 31.72 |
| 06/17/2026 16:30 | 84 | 31.72 |
| 06/17/2026 16:30 | 50 | 31.73 |
| 06/17/2026 16:30 | 50 | 31.73 |
| 06/17/2026 16:30 | 19 | 31.73 |
| 06/17/2026 16:29 | 50 | 31.74 |
| 06/17/2026 16:29 | 25 | 31.71 |
| 06/17/2026 16:29 | 25 | 31.71 |
| 06/17/2026 16:29 | 25 | 31.71 |
| 06/17/2026 16:28 | 1 | 31.71 |
| 06/17/2026 16:28 | 12 | 31.71 |
| 06/17/2026 16:28 | 18 | 31.71 |
| 06/17/2026 16:28 | 70 | 31.71 |
| 06/17/2026 16:28 | 25 | 31.76 |
| 06/17/2026 16:28 | 20 | 31.76 |
| 06/17/2026 16:28 | 50 | 31.77 |
| 06/17/2026 16:28 | 2 | 31.78 |
| 06/17/2026 16:27 | 25 | 31.74 |
| 06/17/2026 16:27 | 100 | 31.70 |
| 06/17/2026 16:27 | 9 | 31.68 |
| 06/17/2026 16:27 | 50 | 31.68 |
| 06/17/2026 16:27 | 100 | 31.71 |
| 06/17/2026 16:27 | 1 | 31.70 |
| 06/17/2026 16:27 | 100 | 31.70 |
| 06/17/2026 16:27 | 9 | 31.70 |
| 06/17/2026 16:27 | 16 | 31.70 |
| 06/17/2026 16:27 | 10 | 31.70 |
| 06/17/2026 16:27 | 20 | 31.70 |
| 06/17/2026 16:27 | 2 | 31.71 |
| 06/17/2026 16:27 | 5 | 31.71 |
| 06/17/2026 16:27 | 100 | 31.72 |
| 06/17/2026 16:26 | 100 | 31.77 |
| 06/17/2026 16:26 | 3 | 31.74 |
| 06/17/2026 16:26 | 1 | 31.77 |
| 06/17/2026 16:26 | 1 | 31.78 |
| 06/17/2026 16:26 | 1 | 31.78 |
| 06/17/2026 16:25 | 66 | 31.73 |
| 06/17/2026 16:25 | 2 | 31.74 |
| 06/17/2026 16:25 | 5 | 31.74 |
| 06/17/2026 16:25 | 5 | 31.74 |
| 06/17/2026 16:25 | 2 | 31.77 |
| 06/17/2026 16:23 | 1 | 31.75 |
| 06/17/2026 16:23 | 4 | 31.75 |
| 06/17/2026 16:23 | 8 | 31.77 |
| 06/17/2026 16:23 | 3 | 31.77 |
| 06/17/2026 16:23 | 1 | 31.76 |
| 06/17/2026 16:23 | 2 | 31.76 |
| 06/17/2026 16:23 | 3 | 31.75 |
| 06/17/2026 16:23 | 3 | 31.74 |
| 06/17/2026 16:23 | 1 | 31.70 |
| 06/17/2026 16:23 | 2 | 31.70 |
| 06/17/2026 16:23 | 100 | 31.70 |
| 06/17/2026 16:23 | 28 | 31.69 |
| 06/17/2026 16:21 | 4 | 31.68 |
| 06/17/2026 16:21 | 50 | 31.69 |
| 06/17/2026 16:21 | 100 | 31.70 |
| 06/17/2026 16:21 | 49 | 31.70 |
| 06/17/2026 16:21 | 29 | 31.71 |
| 06/17/2026 16:21 | 64 | 31.72 |
| 06/17/2026 16:21 | 6 | 31.73 |
| 06/17/2026 16:21 | 4 | 31.73 |
| 06/17/2026 16:21 | 17 | 31.75 |
| 06/17/2026 16:21 | 83 | 31.75 |
| 06/17/2026 16:21 | 100 | 31.75 |
| 06/17/2026 16:21 | 2 | 31.75 |
| 06/17/2026 16:21 | 9 | 31.785 |
| 06/17/2026 16:21 | 100 | 31.78 |
| 06/17/2026 16:20 | 7 | 31.75 |
| 06/17/2026 16:20 | 10 | 31.79 |
| 06/17/2026 16:20 | 100 | 31.79 |
| 06/17/2026 16:20 | 1 | 31.77 |
| 06/17/2026 16:20 | 50 | 31.745 |
| 06/17/2026 16:20 | 10 | 31.74 |
| 06/17/2026 16:20 | 10 | 31.72 |
| 06/17/2026 16:20 | 1 | 31.72 |
| 06/17/2026 16:20 | 12 | 31.74 |
| 06/17/2026 16:20 | 20 | 31.74 |
| 06/17/2026 16:20 | 100 | 31.74 |
| 06/17/2026 16:19 | 3 | 31.77 |
| 06/17/2026 16:19 | 5 | 31.80 |
| 06/17/2026 16:19 | 1 | 31.78 |
| 06/17/2026 16:19 | 1 | 31.78 |
| 06/17/2026 16:19 | 3 | 31.77 |
| 06/17/2026 16:18 | 2 | 31.75 |
| 06/17/2026 16:18 | 2 | 31.76 |
| 06/17/2026 16:18 | 3 | 31.77 |
| 06/17/2026 16:18 | 100 | 31.78 |
| 06/17/2026 16:18 | 2 | 31.78 |
| 06/17/2026 16:18 | 1 | 31.81 |
| 06/17/2026 16:18 | 19 | 31.81 |
| 06/17/2026 16:17 | 23 | 31.81 |
| 06/17/2026 16:17 | 300 | 31.80 |
| 06/17/2026 16:17 | 50 | 31.80 |
| 06/17/2026 16:17 | 20 | 31.80 |
| 06/17/2026 16:17 | 23 | 31.81 |
| 06/17/2026 16:17 | 65 | 31.81 |
| 06/17/2026 16:17 | 1 | 31.81 |
| 06/17/2026 16:17 | 74 | 31.81 |
| 06/17/2026 16:17 | 22 | 31.81 |
| 06/17/2026 16:17 | 22 | 31.81 |
| 06/17/2026 16:17 | 50 | 31.84 |
| 06/17/2026 16:17 | 1 | 31.84 |
| 06/17/2026 16:17 | 10 | 31.80 |
| 06/17/2026 16:17 | 21 | 31.79 |
| 06/17/2026 16:17 | 87 | 31.79 |
| 06/17/2026 16:17 | 13 | 31.79 |
| 06/17/2026 16:17 | 100 | 31.795 |
| 06/17/2026 16:17 | 25 | 31.79 |
| 06/17/2026 16:17 | 100 | 31.75 |
| 06/17/2026 16:17 | 100 | 31.75 |
| 06/17/2026 16:17 | 100 | 31.76 |
| 06/17/2026 16:17 | 300 | 31.77 |
| 06/17/2026 16:17 | 70 | 31.79 |
| 06/17/2026 16:17 | 100 | 31.76 |
| 06/17/2026 16:17 | 131 | 31.76 |
| 06/17/2026 16:17 | 50 | 31.815 |
| 06/17/2026 16:17 | 34 | 31.81 |
| 06/17/2026 16:17 | 50 | 31.815 |
| 06/17/2026 16:17 | 40 | 31.77 |
| 06/17/2026 16:17 | 100 | 31.77 |
| 06/17/2026 16:17 | 500 | 31.82 |
| 06/17/2026 16:17 | 1 | 31.82 |
| 06/17/2026 16:16 | 200 | 31.82 |
| 06/17/2026 16:16 | 2 | 31.82 |
| 06/17/2026 16:16 | 100 | 31.82 |
| 06/17/2026 16:15 | 100 | 31.745 |
| 06/17/2026 16:15 | 1 | 31.75 |
| 06/17/2026 16:15 | 2 | 31.75 |
| 06/17/2026 16:15 | 24 | 31.78 |
| 06/17/2026 16:15 | 1 | 31.76 |
| 06/17/2026 16:15 | 1 | 31.75 |
| 06/17/2026 16:15 | 25 | 31.75 |
| 06/17/2026 16:15 | 10 | 31.74 |
| 06/17/2026 16:14 | 2 | 31.71 |
| 06/17/2026 16:14 | 63 | 31.65 |
| 06/17/2026 16:13 | 4 | 31.61 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 25 | 31.645 |
| 06/17/2026 16:12 | 100 | 31.64 |
| 06/17/2026 16:12 | 100 | 31.63 |
| 06/17/2026 16:12 | 8 | 31.64 |
| 06/17/2026 16:12 | 25 | 31.67 |
| 06/17/2026 16:12 | 25 | 31.67 |
| 06/17/2026 16:12 | 25 | 31.67 |
| 06/17/2026 16:12 | 100 | 31.65 |
| 06/17/2026 16:12 | 28 | 31.66 |
| 06/17/2026 16:12 | 100 | 31.66 |
| 06/17/2026 16:12 | 100 | 31.67 |
| 06/17/2026 16:12 | 1 | 31.67 |
| 06/17/2026 16:12 | 100 | 31.67 |
| 06/17/2026 16:12 | 15 | 31.68 |
| 06/17/2026 16:12 | 10 | 31.68 |
| 06/17/2026 16:12 | 5 | 31.67 |
| 06/17/2026 16:12 | 15 | 31.67 |
| 06/17/2026 16:12 | 100 | 31.67 |
| 06/17/2026 16:12 | 100 | 31.66 |
| 06/17/2026 16:12 | 92 | 31.66 |
| 06/17/2026 16:12 | 8 | 31.66 |
| 06/17/2026 16:12 | 5 | 31.65 |
| 06/17/2026 16:12 | 100 | 31.65 |
| 06/17/2026 16:12 | 66 | 31.65 |
| 06/17/2026 16:12 | 3362 | 31.64 |
| 06/17/2026 16:12 | 792 | 31.64 |
| 06/17/2026 16:12 | 846 | 31.64 |
| 06/17/2026 16:12 | 25 | 31.63 |
| 06/17/2026 16:12 | 8 | 31.61 |
| 06/17/2026 16:12 | 100 | 31.62 |
| 06/17/2026 16:12 | 7 | 31.62 |
| 06/17/2026 16:12 | 1 | 31.62 |
| 06/17/2026 16:12 | 100 | 31.62 |
| 06/17/2026 16:12 | 1 | 31.62 |
| 06/17/2026 16:11 | 1 | 31.58 |
| 06/17/2026 16:11 | 1 | 31.61 |
| 06/17/2026 16:11 | 99 | 31.61 |
| 06/17/2026 16:11 | 1 | 31.61 |
| 06/17/2026 16:10 | 11 | 31.53 |
| 06/17/2026 16:10 | 20 | 31.53 |
| 06/17/2026 16:10 | 25 | 31.54 |
| 06/17/2026 16:10 | 2 | 31.55 |
| 06/17/2026 16:09 | 63 | 31.58 |
| 06/17/2026 16:09 | 3 | 31.60 |
| 06/17/2026 16:09 | 25 | 31.65 |
| 06/17/2026 16:09 | 15 | 31.68 |
| 06/17/2026 16:09 | 100 | 31.69 |
| 06/17/2026 16:09 | 2 | 31.69 |
| 06/17/2026 16:09 | 1 | 31.69 |
| 06/17/2026 16:08 | 4 | 31.74 |
| 06/17/2026 16:08 | 9 | 31.75 |
| 06/17/2026 16:08 | 25 | 31.72 |
| 06/17/2026 16:08 | 32 | 31.72 |
| 06/17/2026 16:08 | 25 | 31.73 |
| 06/17/2026 16:08 | 2 | 31.76 |
| 06/17/2026 16:08 | 1 | 31.75 |
| 06/17/2026 16:08 | 7 | 31.75 |
| 06/17/2026 16:08 | 1 | 31.74 |
| 06/17/2026 16:08 | 60 | 31.76 |
| 06/17/2026 16:08 | 10 | 31.76 |
| 06/17/2026 16:08 | 5 | 31.76 |
| 06/17/2026 16:08 | 12 | 31.76 |
| 06/17/2026 16:07 | 4 | 31.73 |
| 06/17/2026 16:07 | 95 | 31.73 |
| 06/17/2026 16:07 | 5 | 31.73 |
| 06/17/2026 16:07 | 25 | 31.74 |
| 06/17/2026 16:07 | 44 | 31.74 |
| 06/17/2026 16:07 | 1 | 31.73 |
| 06/17/2026 16:07 | 100 | 31.73 |
| 06/17/2026 16:07 | 100 | 31.73 |
| 06/17/2026 16:06 | 25 | 31.70 |
| 06/17/2026 16:06 | 10 | 31.70 |
| 06/17/2026 16:06 | 44 | 31.69 |
| 06/17/2026 16:06 | 3 | 31.69 |
| 06/17/2026 16:06 | 6 | 31.69 |
| 06/17/2026 16:06 | 153 | 31.68 |
| 06/17/2026 16:05 | 300 | 31.69 |
| 06/17/2026 16:05 | 5 | 31.67 |
| 06/17/2026 16:05 | 21 | 31.62 |
| 06/17/2026 16:04 | 100 | 31.68 |
| 06/17/2026 16:04 | 50 | 31.64 |
| 06/17/2026 16:04 | 4 | 31.63 |
| 06/17/2026 16:04 | 100 | 31.63 |
| 06/17/2026 16:04 | 5 | 31.67 |
| 06/17/2026 16:04 | 12 | 31.63 |
| 06/17/2026 16:03 | 1 | 31.58 |
| 06/17/2026 16:03 | 10 | 31.59 |
| 06/17/2026 16:03 | 90 | 31.59 |
| 06/17/2026 16:03 | 100 | 31.59 |
| 06/17/2026 16:03 | 100 | 31.60 |
| 06/17/2026 16:03 | 1630 | 31.67 |
| 06/17/2026 16:03 | 25 | 31.69 |
| 06/17/2026 16:03 | 10 | 31.705 |
| 06/17/2026 16:03 | 25 | 31.705 |
| 06/17/2026 16:03 | 25 | 31.705 |
| 06/17/2026 16:03 | 11 | 31.69 |
| 06/17/2026 16:03 | 70 | 31.67 |
| 06/17/2026 16:03 | 50 | 31.68 |
| 06/17/2026 16:02 | 2 | 31.65 |
| 06/17/2026 16:02 | 5 | 31.66 |
| 06/17/2026 16:02 | 15 | 31.66 |
| 06/17/2026 16:02 | 80 | 31.66 |
| 06/17/2026 16:02 | 20 | 31.66 |
| 06/17/2026 16:02 | 100 | 31.66 |
| 06/17/2026 16:02 | 5 | 31.58 |
| 06/17/2026 16:02 | 25 | 31.57 |
| 06/17/2026 16:02 | 100 | 31.57 |
| 06/17/2026 16:02 | 100 | 31.57 |
| 06/17/2026 16:02 | 11 | 31.54 |
| 06/17/2026 16:02 | 50 | 31.57 |
| 06/17/2026 16:02 | 50 | 31.57 |
| 06/17/2026 16:02 | 100 | 31.57 |
| 06/17/2026 16:02 | 68 | 31.57 |
| 06/17/2026 16:02 | 34 | 31.67 |
| 06/17/2026 16:02 | 4 | 31.67 |
| 06/17/2026 16:01 | 11 | 31.66 |
| 06/17/2026 16:01 | 1 | 31.69 |
| 06/17/2026 16:00 | 10 | 31.68 |
| 06/17/2026 16:00 | 100 | 31.66 |
| 06/17/2026 16:00 | 15 | 31.65 |
| 06/17/2026 16:00 | 100 | 31.65 |
| 06/17/2026 16:00 | 5 | 31.65 |
| 06/17/2026 16:00 | 42 | 31.61 |
| 06/17/2026 16:00 | 58 | 31.61 |
| 06/17/2026 16:00 | 25 | 31.62 |
| 06/17/2026 16:00 | 100 | 31.62 |
| 06/17/2026 16:00 | 19 | 31.62 |
| 06/17/2026 16:00 | 20 | 31.62 |
| 06/17/2026 16:00 | 5 | 31.61 |
| 06/17/2026 16:00 | 15 | 31.61 |
| 06/17/2026 16:00 | 100 | 31.61 |
| 06/17/2026 16:00 | 59 | 31.61 |
| 06/17/2026 16:00 | 41 | 31.61 |
| 06/17/2026 16:00 | 314 | 31.61 |
| 06/17/2026 16:00 | 9 | 31.61 |
| 06/17/2026 16:00 | 277 | 31.54 |
| 06/17/2026 16:00 | 23 | 31.54 |
| 06/17/2026 16:00 | 2 | 31.55 |
| 06/17/2026 15:59 | 58 | 31.56 |
| 06/17/2026 15:59 | 1 | 31.56 |
| 06/17/2026 15:59 | 100 | 31.58 |
| 06/17/2026 15:59 | 5 | 31.56 |
| 06/17/2026 15:59 | 1 | 31.67 |
| 06/17/2026 15:58 | 600 | 31.60 |
| 06/17/2026 15:58 | 60 | 31.56 |
| 06/17/2026 15:58 | 5 | 31.56 |
| 06/17/2026 15:57 | 99 | 31.56 |
| 06/17/2026 15:57 | 1 | 31.53 |
| 06/17/2026 15:57 | 99 | 31.53 |
| 06/17/2026 15:57 | 25 | 31.52 |
| 06/17/2026 15:57 | 1 | 31.52 |
| 06/17/2026 15:57 | 81 | 31.48 |
| 06/17/2026 15:57 | 21 | 31.49 |
| 06/17/2026 15:57 | 79 | 31.49 |
| 06/17/2026 15:57 | 1 | 31.49 |
| 06/17/2026 15:57 | 19 | 31.49 |
| 06/17/2026 15:57 | 1 | 31.485 |
| 06/17/2026 15:57 | 20 | 31.485 |
| 06/17/2026 15:57 | 20 | 31.485 |
| 06/17/2026 15:57 | 277 | 31.50 |
| 06/17/2026 15:57 | 5 | 31.59 |
| 06/17/2026 15:56 | 88 | 31.65 |
| 06/17/2026 15:56 | 5 | 31.65 |
| 06/17/2026 15:56 | 5 | 31.65 |
| 06/17/2026 15:56 | 6 | 31.71 |
| 06/17/2026 15:56 | 41 | 31.72 |
| 06/17/2026 15:56 | 59 | 31.72 |
| 06/17/2026 15:56 | 12 | 31.72 |
| 06/17/2026 15:56 | 25 | 31.75 |
| 06/17/2026 15:55 | 50 | 31.76 |
| 06/17/2026 15:55 | 10 | 31.76 |
| 06/17/2026 15:55 | 100 | 31.79 |
| 06/17/2026 15:55 | 400 | 31.83 |
| 06/17/2026 15:55 | 42 | 31.83 |
| 06/17/2026 15:55 | 58 | 31.83 |
| 06/17/2026 15:55 | 70 | 31.89 |
| 06/17/2026 15:54 | 100 | 31.96 |
| 06/17/2026 15:54 | 4 | 31.94 |
| 06/17/2026 15:54 | 1 | 31.94 |
| 06/17/2026 15:54 | 5 | 31.90 |
| 06/17/2026 15:54 | 10 | 31.90 |
| 06/17/2026 15:54 | 20 | 31.90 |
| 06/17/2026 15:54 | 10 | 31.87 |
| 06/17/2026 15:54 | 10 | 31.87 |
| 06/17/2026 15:54 | 100 | 31.87 |
| 06/17/2026 15:54 | 32 | 31.81 |
| 06/17/2026 15:53 | 1 | 31.80 |
| 06/17/2026 15:53 | 1 | 31.80 |
| 06/17/2026 15:53 | 1 | 31.80 |
| 06/17/2026 15:53 | 1 | 31.84 |
| 06/17/2026 15:53 | 1 | 31.86 |
| 06/17/2026 15:53 | 1 | 31.92 |
| 06/17/2026 15:53 | 1 | 31.92 |
| 06/17/2026 15:53 | 100 | 31.95 |
| 06/17/2026 15:53 | 10 | 31.94 |
| 06/17/2026 15:53 | 200 | 31.93 |
| 06/17/2026 15:53 | 100 | 31.92 |
| 06/17/2026 15:52 | 49 | 31.88 |
| 06/17/2026 15:52 | 51 | 31.88 |
| 06/17/2026 15:52 | 49 | 31.88 |
| 06/17/2026 15:52 | 100 | 31.87 |
| 06/17/2026 15:52 | 3 | 31.85 |
| 06/17/2026 15:52 | 85 | 31.87 |
| 06/17/2026 15:52 | 3 | 31.88 |
| 06/17/2026 15:52 | 4 | 31.85 |
| 06/17/2026 15:52 | 7 | 31.92 |
| 06/17/2026 15:52 | 5 | 31.90 |
| 06/17/2026 15:52 | 1 | 31.93 |
| 06/17/2026 15:52 | 99 | 31.93 |
| 06/17/2026 15:52 | 1 | 31.93 |
| 06/17/2026 15:52 | 65 | 31.95 |
| 06/17/2026 15:52 | 199 | 31.97 |
| 06/17/2026 15:52 | 20 | 32.00 |
| 06/17/2026 15:52 | 4 | 32.04 |
| 06/17/2026 15:52 | 20 | 32.06 |
| 06/17/2026 15:51 | 2 | 32.07 |
| 06/17/2026 15:51 | 12 | 32.04 |
| 06/17/2026 15:51 | 10 | 32.02 |
| 06/17/2026 15:51 | 100 | 32.02 |
| 06/17/2026 15:51 | 25 | 31.94 |
| 06/17/2026 15:51 | 75 | 31.94 |
| 06/17/2026 15:51 | 175 | 31.94 |
| 06/17/2026 15:51 | 25 | 31.94 |
| 06/17/2026 15:51 | 300 | 31.94 |
| 06/17/2026 15:51 | 100 | 31.95 |
| 06/17/2026 15:51 | 227 | 31.95 |
| 06/17/2026 15:51 | 414 | 31.95 |
| 06/17/2026 15:51 | 100 | 31.99 |
| 06/17/2026 15:51 | 1 | 32.01 |
| 06/17/2026 15:51 | 5 | 32.00 |
| 06/17/2026 15:51 | 2 | 31.99 |
| 06/17/2026 15:51 | 100 | 31.99 |
| 06/17/2026 15:51 | 100 | 31.97 |
| 06/17/2026 15:51 | 1 | 31.97 |
| 06/17/2026 15:50 | 6 | 31.915 |
| 06/17/2026 15:50 | 200 | 31.90 |
| 06/17/2026 15:50 | 60 | 31.87 |
| 06/17/2026 15:50 | 25 | 31.89 |
| 06/17/2026 15:50 | 100 | 31.90 |
| 06/17/2026 15:50 | 100 | 31.89 |
| 06/17/2026 15:50 | 1 | 31.90 |
| 06/17/2026 15:50 | 2 | 31.89 |
| 06/17/2026 15:50 | 100 | 31.90 |
| 06/17/2026 15:50 | 47 | 31.90 |
| 06/17/2026 15:50 | 50 | 31.90 |
| 06/17/2026 15:50 | 3 | 31.90 |
| 06/17/2026 15:50 | 3 | 31.90 |
| 06/17/2026 15:50 | 100 | 31.915 |
| 06/17/2026 15:50 | 1 | 31.89 |
| 06/17/2026 15:50 | 673 | 31.92 |
| 06/17/2026 15:50 | 505 | 31.92 |
| 06/17/2026 15:50 | 6 | 31.92 |
| 06/17/2026 15:50 | 200 | 31.945 |
| 06/17/2026 15:50 | 10 | 31.92 |
| 06/17/2026 15:50 | 100 | 31.92 |
| 06/17/2026 15:50 | 62 | 31.92 |
| 06/17/2026 15:50 | 100 | 31.93 |
| 06/17/2026 15:50 | 4 | 31.93 |
| 06/17/2026 15:50 | 25 | 31.96 |
| 06/17/2026 15:50 | 62 | 31.99 |
| 06/17/2026 15:50 | 138 | 31.99 |
| 06/17/2026 15:50 | 496 | 31.99 |
| 06/17/2026 15:50 | 4 | 31.99 |
| 06/17/2026 15:50 | 96 | 31.99 |
| 06/17/2026 15:50 | 4 | 31.99 |
| 06/17/2026 15:50 | 96 | 31.99 |
| 06/17/2026 15:50 | 4 | 31.99 |
| 06/17/2026 15:50 | 96 | 31.99 |
| 06/17/2026 15:50 | 4 | 31.99 |
| 06/17/2026 15:50 | 96 | 31.99 |
| 06/17/2026 15:50 | 4 | 31.99 |
| 06/17/2026 15:50 | 96 | 31.99 |
| 06/17/2026 15:50 | 4 | 31.99 |
| 06/17/2026 15:49 | 4 | 31.99 |
| 06/17/2026 15:49 | 10 | 31.99 |
| 06/17/2026 15:49 | 50 | 31.99 |
| 06/17/2026 15:49 | 100 | 31.99 |
| 06/17/2026 15:49 | 39 | 31.99 |
| 06/17/2026 15:49 | 61 | 31.99 |
| 06/17/2026 15:49 | 100 | 31.98 |
| 06/17/2026 15:49 | 34 | 31.93 |
| 06/17/2026 15:49 | 66 | 31.93 |
| 06/17/2026 15:49 | 20 | 31.93 |
| 06/17/2026 15:49 | 100 | 31.93 |
| 06/17/2026 15:49 | 50 | 31.94 |
| 06/17/2026 15:49 | 100 | 31.94 |
| 06/17/2026 15:49 | 1 | 31.99 |
| 06/17/2026 15:49 | 1 | 32.01 |
| 06/17/2026 15:49 | 1 | 31.99 |
| 06/17/2026 15:49 | 100 | 32.00 |
| 06/17/2026 15:49 | 100 | 32.00 |
| 06/17/2026 15:49 | 12 | 32.01 |
| 06/17/2026 15:49 | 26 | 32.02 |
| 06/17/2026 15:49 | 74 | 32.02 |
| 06/17/2026 15:48 | 2 | 32.12 |
| 06/17/2026 15:47 | 50 | 32.09 |
| 06/17/2026 15:47 | 2 | 32.12 |
| 06/17/2026 15:47 | 20 | 32.19 |
| 06/17/2026 15:47 | 80 | 32.19 |
| 06/17/2026 15:47 | 4 | 32.19 |
| 06/17/2026 15:47 | 100 | 32.19 |
| 06/17/2026 15:47 | 2 | 32.27 |
| 06/17/2026 15:47 | 192 | 32.27 |
| 06/17/2026 15:47 | 8 | 32.27 |
| 06/17/2026 15:46 | 68 | 32.26 |
| 06/17/2026 15:46 | 32 | 32.26 |
| 06/17/2026 15:46 | 4 | 32.26 |
| 06/17/2026 15:46 | 4 | 32.27 |
| 06/17/2026 15:46 | 25 | 32.30 |
| 06/17/2026 15:46 | 300 | 32.31 |
| 06/17/2026 15:46 | 1 | 32.30 |
| 06/17/2026 15:46 | 1 | 32.30 |
| 06/17/2026 15:46 | 100 | 32.30 |
| 06/17/2026 15:46 | 100 | 32.29 |
| 06/17/2026 15:46 | 1 | 32.29 |
| 06/17/2026 15:46 | 100 | 32.29 |
| 06/17/2026 15:46 | 16 | 32.29 |
| 06/17/2026 15:46 | 5 | 32.30 |
| 06/17/2026 15:46 | 15 | 32.30 |
| 06/17/2026 15:46 | 100 | 32.30 |
| 06/17/2026 15:46 | 48 | 32.385 |
| 06/17/2026 15:45 | 11 | 32.43 |
| 06/17/2026 15:45 | 2 | 32.41 |
| 06/17/2026 15:45 | 4 | 32.42 |
| 06/17/2026 15:45 | 1 | 32.41 |
| 06/17/2026 15:45 | 4 | 32.37 |
| 06/17/2026 15:45 | 21 | 32.42 |
| 06/17/2026 15:45 | 89 | 32.43 |
| 06/17/2026 15:45 | 11 | 32.43 |
| 06/17/2026 15:45 | 10 | 32.43 |
| 06/17/2026 15:44 | 100 | 32.33 |
| 06/17/2026 15:44 | 5 | 32.34 |
| 06/17/2026 15:44 | 600 | 32.35 |
| 06/17/2026 15:44 | 55 | 32.38 |
| 06/17/2026 15:44 | 100 | 32.42 |
| 06/17/2026 15:44 | 100 | 32.43 |
| 06/17/2026 15:44 | 8 | 32.44 |
| 06/17/2026 15:44 | 10 | 32.42 |
| 06/17/2026 15:44 | 300 | 32.39 |
| 06/17/2026 15:44 | 7 | 32.41 |
| 06/17/2026 15:44 | 7 | 32.40 |
| 06/17/2026 15:44 | 9 | 32.41 |
| 06/17/2026 15:44 | 1 | 32.40 |
| 06/17/2026 15:44 | 91 | 32.39 |
| 06/17/2026 15:44 | 9 | 32.39 |
| 06/17/2026 15:44 | 1 | 32.39 |
| 06/17/2026 15:44 | 2 | 32.39 |
| 06/17/2026 15:44 | 1 | 32.38 |
| 06/17/2026 15:44 | 300 | 32.35 |
| 06/17/2026 15:44 | 100 | 32.32 |
| 06/17/2026 15:44 | 519 | 32.32 |
| 06/17/2026 15:44 | 200 | 32.32 |
| 06/17/2026 15:44 | 78 | 32.35 |
| 06/17/2026 15:44 | 13 | 32.35 |
| 06/17/2026 15:44 | 9 | 32.35 |
| 06/17/2026 15:44 | 2 | 32.35 |
| 06/17/2026 15:44 | 91 | 32.34 |
| 06/17/2026 15:43 | 9 | 32.34 |
| 06/17/2026 15:43 | 13 | 32.29 |
| 06/17/2026 15:43 | 3 | 32.27 |
| 06/17/2026 15:43 | 64 | 32.27 |
| 06/17/2026 15:43 | 36 | 32.27 |
| 06/17/2026 15:43 | 2 | 32.33 |
| 06/17/2026 15:43 | 25 | 32.31 |
| 06/17/2026 15:43 | 100 | 32.31 |
| 06/17/2026 15:43 | 50 | 32.33 |
| 06/17/2026 15:43 | 2 | 32.33 |
| 06/17/2026 15:43 | 2 | 32.34 |
| 06/17/2026 15:43 | 6 | 32.39 |
| 06/17/2026 15:43 | 99 | 32.34 |
| 06/17/2026 15:43 | 1 | 32.34 |
| 06/17/2026 15:43 | 5 | 32.34 |
| 06/17/2026 15:43 | 100 | 32.33 |
| 06/17/2026 15:43 | 1 | 32.33 |
| 06/17/2026 15:43 | 1 | 32.32 |
| 06/17/2026 15:43 | 10 | 32.30 |
| 06/17/2026 15:43 | 54 | 32.29 |
| 06/17/2026 15:42 | 5 | 32.29 |
| 06/17/2026 15:42 | 28 | 32.23 |
| 06/17/2026 15:42 | 1 | 32.29 |
| 06/17/2026 15:42 | 1 | 32.29 |
| 06/17/2026 15:42 | 11 | 32.29 |
| 06/17/2026 15:42 | 9 | 32.26 |
| 06/17/2026 15:42 | 100 | 32.21 |
| 06/17/2026 15:42 | 100 | 32.15 |
| 06/17/2026 15:42 | 6 | 32.18 |
| 06/17/2026 15:42 | 20 | 32.15 |
| 06/17/2026 15:42 | 3 | 32.16 |
| 06/17/2026 15:42 | 63 | 32.16 |
| 06/17/2026 15:42 | 37 | 32.16 |
| 06/17/2026 15:42 | 125 | 32.20 |
| 06/17/2026 15:42 | 100 | 32.21 |
| 06/17/2026 15:42 | 100 | 32.22 |
| 06/17/2026 15:42 | 6 | 32.22 |
| 06/17/2026 15:42 | 1 | 32.22 |
| 06/17/2026 15:42 | 14 | 32.22 |
| 06/17/2026 15:42 | 9 | 32.26 |
| 06/17/2026 15:42 | 30 | 32.26 |
| 06/17/2026 15:41 | 7 | 32.27 |
| 06/17/2026 15:41 | 33 | 32.25 |
| 06/17/2026 15:41 | 4 | 32.25 |
| 06/17/2026 15:41 | 10 | 32.30 |
| 06/17/2026 15:41 | 90 | 32.29 |
| 06/17/2026 15:41 | 10 | 32.29 |
| 06/17/2026 15:41 | 44 | 32.27 |
| 06/17/2026 15:41 | 4 | 32.27 |
| 06/17/2026 15:41 | 48 | 32.26 |
| 06/17/2026 15:41 | 2 | 32.27 |
| 06/17/2026 15:41 | 15 | 32.25 |
| 06/17/2026 15:41 | 2 | 32.24 |
| 06/17/2026 15:41 | 1 | 32.23 |
| 06/17/2026 15:41 | 17 | 32.23 |
| 06/17/2026 15:41 | 10 | 32.22 |
| 06/17/2026 15:41 | 1 | 32.18 |
| 06/17/2026 15:41 | 100 | 32.15 |
| 06/17/2026 15:41 | 10 | 32.15 |
| 06/17/2026 15:41 | 146 | 32.15 |
| 06/17/2026 15:40 | 1 | 32.14 |
| 06/17/2026 15:40 | 8 | 32.15 |
| 06/17/2026 15:40 | 4 | 32.15 |
| 06/17/2026 15:40 | 1 | 32.15 |
| 06/17/2026 15:40 | 3 | 32.14 |
| 06/17/2026 15:40 | 25 | 32.11 |
| 06/17/2026 15:40 | 10 | 32.13 |
| 06/17/2026 15:40 | 83 | 32.13 |
| 06/17/2026 15:40 | 17 | 32.13 |
| 06/17/2026 15:40 | 10 | 32.10 |
| 06/17/2026 15:40 | 70 | 32.10 |
| 06/17/2026 15:40 | 30 | 32.10 |
| 06/17/2026 15:40 | 50 | 32.10 |
| 06/17/2026 15:40 | 20 | 32.10 |
| 06/17/2026 15:40 | 3 | 32.07 |
| 06/17/2026 15:40 | 50 | 32.05 |
| 06/17/2026 15:40 | 36 | 32.08 |
| 06/17/2026 15:40 | 39 | 32.08 |
| 06/17/2026 15:40 | 225 | 32.05 |
| 06/17/2026 15:40 | 75 | 32.05 |
| 06/17/2026 15:40 | 25 | 32.05 |
| 06/17/2026 15:40 | 4 | 32.07 |
| 06/17/2026 15:40 | 2 | 32.06 |
| 06/17/2026 15:40 | 19 | 32.06 |
| 06/17/2026 15:40 | 163 | 32.06 |
| 06/17/2026 15:40 | 7 | 32.06 |
| 06/17/2026 15:40 | 2 | 32.03 |
| 06/17/2026 15:40 | 100 | 32.01 |
| 06/17/2026 15:40 | 2 | 32.01 |
| 06/17/2026 15:40 | 100 | 32.01 |
| 06/17/2026 15:40 | 100 | 32.01 |
| 06/17/2026 15:39 | 11 | 32.06 |
| 06/17/2026 15:39 | 4 | 32.08 |
| 06/17/2026 15:39 | 1 | 32.08 |
| 06/17/2026 15:39 | 25 | 32.07 |
| 06/17/2026 15:39 | 3 | 32.12 |
| 06/17/2026 15:39 | 19 | 32.07 |
| 06/17/2026 15:39 | 4 | 32.10 |
| 06/17/2026 15:39 | 75 | 32.02 |
| 06/17/2026 15:39 | 125 | 32.02 |
| 06/17/2026 15:39 | 75 | 32.04 |
| 06/17/2026 15:39 | 25 | 32.04 |
| 06/17/2026 15:39 | 4 | 32.04 |
| 06/17/2026 15:39 | 25 | 32.06 |
| 06/17/2026 15:39 | 7 | 32.14 |
| 06/17/2026 15:39 | 82 | 32.15 |
| 06/17/2026 15:39 | 4 | 32.15 |
| 06/17/2026 15:39 | 16 | 32.10 |
| 06/17/2026 15:38 | 1 | 32.07 |
| 06/17/2026 15:38 | 46 | 32.07 |
| 06/17/2026 15:38 | 8 | 32.11 |
| 06/17/2026 15:38 | 99 | 32.07 |
| 06/17/2026 15:38 | 1 | 32.07 |
| 06/17/2026 15:38 | 20 | 32.11 |
| 06/17/2026 15:38 | 34 | 32.11 |
| 06/17/2026 15:38 | 34 | 32.10 |
| 06/17/2026 15:38 | 1 | 32.21 |
| 06/17/2026 15:38 | 1 | 32.22 |
| 06/17/2026 15:38 | 25 | 32.15 |
| 06/17/2026 15:38 | 50 | 32.14 |
| 06/17/2026 15:38 | 26 | 32.14 |
| 06/17/2026 15:38 | 74 | 32.14 |
| 06/17/2026 15:38 | 100 | 32.11 |
| 06/17/2026 15:38 | 50 | 32.09 |
| 06/17/2026 15:38 | 2 | 32.09 |
| 06/17/2026 15:38 | 50 | 32.03 |
| 06/17/2026 15:38 | 50 | 32.055 |
| 06/17/2026 15:38 | 100 | 32.05 |
| 06/17/2026 15:38 | 3 | 32.05 |
| 06/17/2026 15:38 | 3050 | 32.05 |
| 06/17/2026 15:38 | 200 | 32.04 |
| 06/17/2026 15:38 | 100 | 32.04 |
| 06/17/2026 15:38 | 100 | 32.04 |
| 06/17/2026 15:38 | 100 | 32.04 |
| 06/17/2026 15:38 | 100 | 32.04 |
| 06/17/2026 15:38 | 200 | 32.04 |
| 06/17/2026 15:38 | 1 | 32.03 |
| 06/17/2026 15:38 | 100 | 32.02 |
| 06/17/2026 15:38 | 100 | 32.01 |
| 06/17/2026 15:38 | 100 | 32.00 |
| 06/17/2026 15:38 | 100 | 32.00 |
| 06/17/2026 15:38 | 938 | 32.00 |
| 06/17/2026 15:38 | 62 | 32.00 |
| 06/17/2026 15:38 | 100 | 31.99 |
| 06/17/2026 15:38 | 100 | 31.99 |
| 06/17/2026 15:38 | 100 | 31.99 |
| 06/17/2026 15:38 | 100 | 31.99 |
| 06/17/2026 15:38 | 100 | 31.99 |
| 06/17/2026 15:38 | 100 | 31.99 |
| 06/17/2026 15:38 | 8 | 31.98 |
| 06/17/2026 15:38 | 92 | 31.98 |
| 06/17/2026 15:38 | 100 | 31.97 |
| 06/17/2026 15:38 | 91 | 31.91 |
| 06/17/2026 15:38 | 100 | 31.92 |
| 06/17/2026 15:38 | 3 | 31.92 |
| 06/17/2026 15:38 | 100 | 31.94 |
| 06/17/2026 15:38 | 1 | 31.97 |
| 06/17/2026 15:38 | 100 | 31.96 |
| 06/17/2026 15:38 | 2 | 31.98 |
| 06/17/2026 15:38 | 2 | 32.03 |
| 06/17/2026 15:38 | 59 | 31.98 |
| 06/17/2026 15:38 | 3 | 32.04 |
| 06/17/2026 15:38 | 5 | 31.98 |
| 06/17/2026 15:38 | 25 | 32.00 |
| 06/17/2026 15:38 | 100 | 32.02 |
| 06/17/2026 15:38 | 96 | 32.00 |
| 06/17/2026 15:38 | 4 | 32.00 |
| 06/17/2026 15:38 | 30 | 31.97 |
| 06/17/2026 15:37 | 100 | 31.86 |
| 06/17/2026 15:37 | 100 | 31.86 |
| 06/17/2026 15:37 | 300 | 31.86 |
| 06/17/2026 15:37 | 1 | 31.87 |
| 06/17/2026 15:37 | 55 | 31.93 |
| 06/17/2026 15:37 | 45 | 31.93 |
| 06/17/2026 15:37 | 1 | 31.93 |
| 06/17/2026 15:37 | 25 | 31.94 |
| 06/17/2026 15:37 | 25 | 31.97 |
| 06/17/2026 15:37 | 2 | 32.03 |
| 06/17/2026 15:36 | 25 | 32.00 |
| 06/17/2026 15:36 | 2 | 32.00 |
| 06/17/2026 15:36 | 90 | 31.98 |
| 06/17/2026 15:36 | 90 | 31.93 |
| 06/17/2026 15:36 | 10 | 31.90 |
| 06/17/2026 15:36 | 1 | 31.78 |
| 06/17/2026 15:36 | 46 | 31.75 |
| 06/17/2026 15:36 | 3 | 31.77 |
| 06/17/2026 15:36 | 49 | 31.77 |
| 06/17/2026 15:36 | 100 | 31.77 |
| 06/17/2026 15:36 | 130 | 31.78 |
| 06/17/2026 15:36 | 100 | 31.78 |
| 06/17/2026 15:36 | 3 | 31.78 |
| 06/17/2026 15:35 | 900 | 31.80 |
| 06/17/2026 15:35 | 100 | 31.80 |
| 06/17/2026 15:35 | 99 | 31.78 |
| 06/17/2026 15:35 | 1 | 31.78 |
| 06/17/2026 15:35 | 1000 | 31.70 |
| 06/17/2026 15:35 | 6 | 31.665 |
| 06/17/2026 15:35 | 100 | 31.66 |
| 06/17/2026 15:35 | 1 | 31.70 |
| 06/17/2026 15:35 | 60 | 31.72 |
| 06/17/2026 15:35 | 138 | 31.70 |
| 06/17/2026 15:34 | 6 | 31.70 |
| 06/17/2026 15:34 | 2 | 31.68 |
| 06/17/2026 15:34 | 3 | 31.68 |
| 06/17/2026 15:34 | 30 | 31.65 |
| 06/17/2026 15:34 | 100 | 31.61 |
| 06/17/2026 15:33 | 2 | 31.50 |
| 06/17/2026 15:33 | 5 | 31.50 |
| 06/17/2026 15:33 | 13 | 31.50 |
| 06/17/2026 15:33 | 3 | 31.54 |
| 06/17/2026 15:33 | 64 | 31.58 |
| 06/17/2026 15:33 | 25 | 31.58 |
| 06/17/2026 15:33 | 11 | 31.58 |
| 06/17/2026 15:33 | 1 | 31.59 |
| 06/17/2026 15:33 | 7 | 31.60 |
| 06/17/2026 15:33 | 55 | 31.79 |
| 06/17/2026 15:33 | 100 | 31.79 |
| 06/17/2026 15:33 | 45 | 31.79 |
| 06/17/2026 15:32 | 30 | 31.70 |
| 06/17/2026 15:32 | 20 | 31.75 |
| 06/17/2026 15:32 | 20 | 31.73 |
| 06/17/2026 15:32 | 20 | 31.75 |
| 06/17/2026 15:32 | 100 | 31.74 |
| 06/17/2026 15:32 | 100 | 31.74 |
| 06/17/2026 15:32 | 25 | 31.70 |
| 06/17/2026 15:32 | 6 | 31.66 |
| 06/17/2026 15:32 | 94 | 31.66 |
| 06/17/2026 15:32 | 6 | 31.66 |
| 06/17/2026 15:32 | 94 | 31.66 |
| 06/17/2026 15:32 | 100 | 31.66 |
| 06/17/2026 15:32 | 3 | 31.66 |
| 06/17/2026 15:32 | 97 | 31.66 |
| 06/17/2026 15:32 | 100 | 31.68 |
| 06/17/2026 15:32 | 100 | 31.69 |
| 06/17/2026 15:32 | 4 | 31.72 |
| 06/17/2026 15:32 | 23 | 31.73 |
| 06/17/2026 15:32 | 87 | 31.75 |
| 06/17/2026 15:32 | 10 | 31.75 |
| 06/17/2026 15:32 | 10 | 31.75 |
| 06/17/2026 15:31 | 50 | 31.62 |
| 06/17/2026 15:31 | 10 | 31.62 |
| 06/17/2026 15:31 | 4 | 31.61 |
| 06/17/2026 15:31 | 15 | 31.61 |
| 06/17/2026 15:31 | 5 | 31.61 |
| 06/17/2026 15:31 | 5 | 31.60 |
| 06/17/2026 15:31 | 1 | 31.50 |
| 06/17/2026 15:31 | 112 | 31.53 |
| 06/17/2026 15:31 | 169 | 31.53 |
| 06/17/2026 15:31 | 319 | 31.53 |
| 06/17/2026 15:31 | 500 | 31.53 |
| 06/17/2026 15:31 | 100 | 31.50 |
| 06/17/2026 15:31 | 900 | 31.50 |
| 06/17/2026 15:31 | 100 | 31.49 |
| 06/17/2026 15:31 | 22 | 31.45 |
| 06/17/2026 15:31 | 100 | 31.43 |
| 06/17/2026 15:31 | 12 | 31.36 |
| 06/17/2026 15:31 | 1 | 31.35 |
| 06/17/2026 15:31 | 100 | 31.35 |
| 06/17/2026 15:31 | 50 | 31.35 |
| 06/17/2026 15:31 | 300 | 31.34 |
| 06/17/2026 15:31 | 12 | 31.35 |
| 06/17/2026 15:31 | 87 | 31.28 |
| 06/17/2026 15:31 | 13 | 31.29 |
| 06/17/2026 15:31 | 87 | 31.29 |
| 06/17/2026 15:31 | 13 | 31.29 |
| 06/17/2026 15:31 | 87 | 31.29 |
| 06/17/2026 15:31 | 13 | 31.29 |
| 06/17/2026 15:31 | 87 | 31.29 |
| 06/17/2026 15:31 | 13 | 31.30 |
| 06/17/2026 15:31 | 24 | 31.30 |
| 06/17/2026 15:31 | 76 | 31.31 |
| 06/17/2026 15:31 | 24 | 31.31 |
| 06/17/2026 15:31 | 13 | 31.31 |
| 06/17/2026 15:31 | 37 | 31.31 |
| 06/17/2026 15:30 | 50 | 31.43 |
| 06/17/2026 15:30 | 25 | 31.43 |
| 06/17/2026 15:30 | 25 | 31.43 |
| 06/17/2026 15:30 | 100 | 31.43 |
| 06/17/2026 15:30 | 1 | 31.45 |
| 06/17/2026 15:30 | 5 | 31.52 |
| 06/17/2026 15:30 | 7 | 31.52 |
| 06/17/2026 15:30 | 1 | 31.52 |
| 06/17/2026 15:30 | 100 | 31.50 |
| 06/17/2026 15:30 | 4 | 31.50 |
| 06/17/2026 15:30 | 100 | 31.50 |
| 06/17/2026 15:30 | 10 | 31.48 |
| 06/17/2026 15:30 | 5 | 31.48 |
| 06/17/2026 15:30 | 22 | 31.48 |
| 06/17/2026 15:30 | 10 | 31.47 |
| 06/17/2026 15:30 | 8 | 31.48 |
| 06/17/2026 15:30 | 100 | 31.48 |
| 06/17/2026 15:30 | 100 | 31.48 |
| 06/17/2026 15:30 | 10 | 31.47 |
| 06/17/2026 15:30 | 20 | 31.47 |
| 06/17/2026 15:30 | 8 | 31.44 |
| 06/17/2026 15:30 | 100 | 31.43 |
| 06/17/2026 15:30 | 100 | 31.37 |
| 06/17/2026 15:30 | 8 | 31.44 |
| 06/17/2026 15:30 | 30 | 31.42 |
| 06/17/2026 15:30 | 3898 | 31.41 |
| 06/17/2026 15:30 | 25 | 31.41 |
| 06/17/2026 15:30 | 20852 | 31.37 |
| 06/17/2026 15:30 | 92 | 31.37 |
| 06/17/2026 15:30 | 97 | 31.36 |
| 06/17/2026 15:30 | 17 | 31.35 |
| 06/17/2026 15:28 | 17 | 31.42 |
| 06/17/2026 15:28 | 33 | 31.42 |
| 06/17/2026 15:28 | 66 | 31.19 |
| 06/17/2026 15:25 | 34 | 31.19 |
| 06/17/2026 15:25 | 1 | 30.82 |
| 06/17/2026 15:25 | 33 | 30.91 |
| 06/17/2026 15:25 | 28 | 30.83 |
| 06/17/2026 15:25 | 1 | 30.83 |
| 06/17/2026 15:25 | 1 | 30.84 |
| 06/17/2026 15:25 | 1 | 30.85 |
| 06/17/2026 15:25 | 18 | 30.88 |
| 06/17/2026 15:25 | 15 | 30.88 |
| 06/17/2026 15:24 | 2 | 30.92 |
| 06/17/2026 15:17 | 100 | 31.13 |
| 06/17/2026 15:13 | 200 | 30.91 |
| 06/17/2026 15:13 | 68 | 30.92 |
| 06/17/2026 15:13 | 100 | 30.92 |
| 06/17/2026 15:13 | 32 | 30.93 |
| 06/17/2026 14:53 | 9 | 31.06 |
| 06/17/2026 14:49 | 1 | 31.06 |
| 06/17/2026 14:39 | 5 | 31.16 |
| 06/17/2026 14:39 | 100 | 31.16 |
| 06/17/2026 14:39 | 48 | 31.15 |
| 06/17/2026 14:39 | 96 | 31.10 |
| 06/17/2026 14:39 | 100 | 31.11 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 5 | 31.12 |
| 06/17/2026 14:37 | 48 | 31.12 |
| 06/17/2026 14:33 | 48 | 31.10 |
| 06/17/2026 14:20 | 64 | 31.00 |
| 06/17/2026 14:20 | 64 | 31.01 |
| 06/17/2026 13:38 | 24 | 30.92 |
| 06/17/2026 13:38 | 21 | 30.92 |
| 06/17/2026 13:31 | 21 | 30.85 |
| 06/17/2026 13:20 | 10 | 31.09 |
| 06/17/2026 13:11 | 20 | 31.00 |
| 06/17/2026 11:22 | 45 | 31.20 |
| 06/17/2026 11:22 | 4 | 31.20 |
| 06/17/2026 11:10 | 93 | 31.31 |
| 06/17/2026 11:10 | 7 | 31.31 |
| 06/17/2026 10:14 | 5 | 31.47 |