Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.52
-1.01
(
-3.54% )
|
27.51
|
400 |
27.53
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.52 |
| 10/16/2026 23:20 | � | 27.52 |
| 10/16/2026 22:30 | � | 27.52 |
| 10/16/2026 22:19 | 10 | 27.92 |
| 10/16/2026 22:00 | 1115 | 27.59 |
| 10/16/2026 22:00 | � | 27.52 |
| 10/16/2026 22:00 | 131220 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 71 | 27.52 |
| 10/16/2026 21:59 | 21 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 36 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 26 | 27.51 |
| 10/16/2026 21:59 | 12 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 3 | 27.52 |
| 10/16/2026 21:59 | 8 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 71 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 19 | 27.51 |
| 10/16/2026 21:59 | 87 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 3 | 27.51 |
| 10/16/2026 21:59 | 53 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 78 | 27.53 |
| 10/16/2026 21:59 | 150 | 27.53 |
| 10/16/2026 21:59 | 56 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 85 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 86 | 27.52 |
| 10/16/2026 21:59 | 2 | 27.53 |
| 10/16/2026 21:59 | 11 | 27.53 |
| 10/16/2026 21:59 | 4 | 27.53 |
| 10/16/2026 21:59 | 2 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 21 | 27.53 |
| 10/16/2026 21:59 | 300 | 27.53 |
| 10/16/2026 21:59 | 40 | 27.53 |
| 10/16/2026 21:59 | 39 | 27.53 |
| 10/16/2026 21:59 | 17 | 27.53 |
| 10/16/2026 21:59 | 12 | 27.52 |
| 10/16/2026 21:59 | 16 | 27.52 |
| 10/16/2026 21:59 | 71 | 27.52 |
| 10/16/2026 21:59 | 29 | 27.52 |
| 10/16/2026 21:59 | 20 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 51 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 2 | 27.515 |
| 10/16/2026 21:59 | 1 | 27.515 |
| 10/16/2026 21:59 | 1 | 27.515 |
| 10/16/2026 21:59 | 5 | 27.51 |
| 10/16/2026 21:59 | 12 | 27.51 |
| 10/16/2026 21:59 | 9 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 20 | 27.51 |
| 10/16/2026 21:59 | 81 | 27.51 |
| 10/16/2026 21:59 | 19 | 27.51 |
| 10/16/2026 21:59 | 81 | 27.51 |
| 10/16/2026 21:59 | 86 | 27.505 |
| 10/16/2026 21:59 | 1 | 27.505 |
| 10/16/2026 21:59 | 45 | 27.50 |
| 10/16/2026 21:59 | 11 | 27.50 |
| 10/16/2026 21:59 | 25 | 27.50 |
| 10/16/2026 21:59 | 2 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 73 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.505 |
| 10/16/2026 21:59 | 1 | 27.505 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 91 | 27.50 |
| 10/16/2026 21:59 | 200 | 27.50 |
| 10/16/2026 21:59 | 47 | 27.50 |
| 10/16/2026 21:59 | 12 | 27.50 |
| 10/16/2026 21:59 | 25 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 23 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.505 |
| 10/16/2026 21:59 | 99 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 52 | 27.515 |
| 10/16/2026 21:59 | 40 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.515 |
| 10/16/2026 21:59 | 44 | 27.52 |
| 10/16/2026 21:59 | 10 | 27.515 |
| 10/16/2026 21:59 | 59 | 27.51 |
| 10/16/2026 21:59 | 6 | 27.515 |
| 10/16/2026 21:59 | 2 | 27.515 |
| 10/16/2026 21:59 | 2 | 27.515 |
| 10/16/2026 21:59 | 22 | 27.51 |
| 10/16/2026 21:59 | 2 | 27.51 |
| 10/16/2026 21:59 | 160 | 27.50 |
| 10/16/2026 21:59 | 2 | 27.51 |
| 10/16/2026 21:59 | 98 | 27.51 |
| 10/16/2026 21:59 | 2 | 27.50 |
| 10/16/2026 21:59 | 2 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.505 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 17 | 27.51 |
| 10/16/2026 21:59 | 300 | 27.51 |
| 10/16/2026 21:59 | 15 | 27.51 |
| 10/16/2026 21:59 | 29 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 33 | 27.51 |
| 10/16/2026 21:59 | 62 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.515 |
| 10/16/2026 21:59 | 1 | 27.515 |
| 10/16/2026 21:59 | 9 | 27.515 |
| 10/16/2026 21:59 | 1 | 27.515 |
| 10/16/2026 21:59 | 187 | 27.51 |
| 10/16/2026 21:59 | 13 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 48 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 2 | 27.51 |
| 10/16/2026 21:59 | 4 | 27.51 |
| 10/16/2026 21:59 | 200 | 27.51 |
| 10/16/2026 21:59 | 2 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 31 | 27.51 |
| 10/16/2026 21:59 | 105 | 27.51 |
| 10/16/2026 21:59 | 95 | 27.51 |
| 10/16/2026 21:59 | 20 | 27.505 |
| 10/16/2026 21:59 | 99 | 27.505 |
| 10/16/2026 21:59 | 1 | 27.505 |
| 10/16/2026 21:59 | 800 | 27.50 |
| 10/16/2026 21:59 | 159 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 300 | 27.50 |
| 10/16/2026 21:59 | 141 | 27.50 |
| 10/16/2026 21:59 | 20 | 27.50 |
| 10/16/2026 21:59 | 60 | 27.50 |
| 10/16/2026 21:59 | 153 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 55 | 27.50 |
| 10/16/2026 21:59 | 200 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 2 | 27.50 |
| 10/16/2026 21:59 | 200 | 27.50 |
| 10/16/2026 21:59 | 200 | 27.50 |
| 10/16/2026 21:59 | 140 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 4 | 27.50 |
| 10/16/2026 21:59 | 10 | 27.50 |
| 10/16/2026 21:59 | 18 | 27.50 |
| 10/16/2026 21:59 | 12 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 99 | 27.50 |
| 10/16/2026 21:59 | 197 | 27.50 |
| 10/16/2026 21:59 | 81 | 27.50 |
| 10/16/2026 21:59 | 22 | 27.50 |
| 10/16/2026 21:59 | 109 | 27.50 |
| 10/16/2026 21:59 | 9 | 27.50 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 20 | 27.50 |
| 10/16/2026 21:59 | 10 | 27.50 |
| 10/16/2026 21:59 | 34 | 27.50 |
| 10/16/2026 21:59 | 10 | 27.495 |
| 10/16/2026 21:59 | 15 | 27.49 |
| 10/16/2026 21:59 | 38 | 27.50 |
| 10/16/2026 21:59 | 84 | 27.50 |
| 10/16/2026 21:59 | 17 | 27.50 |
| 10/16/2026 21:59 | 11 | 27.50 |
| 10/16/2026 21:59 | 70 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 142 | 27.50 |
| 10/16/2026 21:59 | 26 | 27.50 |
| 10/16/2026 21:59 | 74 | 27.50 |
| 10/16/2026 21:59 | 84 | 27.50 |
| 10/16/2026 21:59 | 142 | 27.50 |
| 10/16/2026 21:59 | 400 | 27.50 |
| 10/16/2026 21:59 | 27 | 27.50 |
| 10/16/2026 21:59 | 90 | 27.50 |
| 10/16/2026 21:59 | 58 | 27.50 |
| 10/16/2026 21:59 | 81 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 6 | 27.50 |
| 10/16/2026 21:59 | 20 | 27.50 |
| 10/16/2026 21:59 | 900 | 27.50 |
| 10/16/2026 21:59 | 6 | 27.50 |
| 10/16/2026 21:59 | 35 | 27.50 |
| 10/16/2026 21:59 | 2 | 27.50 |
| 10/16/2026 21:59 | 2 | 27.50 |
| 10/16/2026 21:59 | 300 | 27.50 |
| 10/16/2026 21:59 | 10 | 27.50 |
| 10/16/2026 21:59 | 236 | 27.50 |
| 10/16/2026 21:59 | 268 | 27.50 |
| 10/16/2026 21:59 | 85 | 27.50 |
| 10/16/2026 21:59 | 26 | 27.50 |
| 10/16/2026 21:59 | 110 | 27.50 |
| 10/16/2026 21:59 | 400 | 27.50 |
| 10/16/2026 21:59 | 8 | 27.50 |
| 10/16/2026 21:59 | 4 | 27.50 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 36 | 27.49 |
| 10/16/2026 21:59 | 600 | 27.49 |
| 10/16/2026 21:59 | 1 | 27.49 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 18 | 27.50 |
| 10/16/2026 21:59 | 15 | 27.50 |
| 10/16/2026 21:59 | 35 | 27.50 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 50 | 27.50 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 5 | 27.50 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 297 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 122 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 4 | 27.51 |
| 10/16/2026 21:59 | 256 | 27.51 |
| 10/16/2026 21:59 | 86 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 14 | 27.51 |
| 10/16/2026 21:59 | 7 | 27.51 |
| 10/16/2026 21:59 | 12 | 27.51 |
| 10/16/2026 21:59 | 16 | 27.51 |
| 10/16/2026 21:59 | 102 | 27.51 |
| 10/16/2026 21:59 | 30 | 27.51 |
| 10/16/2026 21:59 | 39 | 27.51 |
| 10/16/2026 21:59 | 30 | 27.51 |
| 10/16/2026 21:59 | 21 | 27.51 |
| 10/16/2026 21:59 | 4 | 27.51 |
| 10/16/2026 21:59 | 60 | 27.51 |
| 10/16/2026 21:59 | 98 | 27.51 |
| 10/16/2026 21:59 | 43 | 27.515 |
| 10/16/2026 21:58 | 86 | 27.51 |
| 10/16/2026 21:58 | 11 | 27.52 |
| 10/16/2026 21:58 | 14 | 27.51 |
| 10/16/2026 21:58 | 102 | 27.51 |
| 10/16/2026 21:58 | 13 | 27.51 |
| 10/16/2026 21:58 | 13 | 27.51 |
| 10/16/2026 21:58 | 19 | 27.51 |
| 10/16/2026 21:58 | 32 | 27.51 |
| 10/16/2026 21:58 | 100 | 27.51 |
| 10/16/2026 21:58 | 100 | 27.51 |
| 10/16/2026 21:58 | 19 | 27.51 |
| 10/16/2026 21:58 | 5 | 27.51 |
| 10/16/2026 21:58 | 12 | 27.51 |
| 10/16/2026 21:58 | 1 | 27.51 |
| 10/16/2026 21:58 | 38 | 27.52 |
| 10/16/2026 21:58 | 12 | 27.52 |
| 10/16/2026 21:58 | 9 | 27.52 |
| 10/16/2026 21:58 | 115 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.52 |
| 10/16/2026 21:58 | 39 | 27.52 |
| 10/16/2026 21:58 | 50 | 27.52 |
| 10/16/2026 21:58 | 300 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.52 |
| 10/16/2026 21:58 | 21 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 21 | 27.53 |
| 10/16/2026 21:58 | 200 | 27.54 |
| 10/16/2026 21:58 | 9 | 27.54 |
| 10/16/2026 21:58 | 100 | 27.54 |
| 10/16/2026 21:58 | 31 | 27.54 |
| 10/16/2026 21:58 | 39 | 27.54 |
| 10/16/2026 21:58 | 84 | 27.54 |
| 10/16/2026 21:58 | 1 | 27.54 |
| 10/16/2026 21:58 | 85 | 27.54 |
| 10/16/2026 21:58 | 300 | 27.54 |
| 10/16/2026 21:58 | 100 | 27.54 |
| 10/16/2026 21:58 | 20 | 27.54 |
| 10/16/2026 21:58 | 16 | 27.54 |
| 10/16/2026 21:58 | 2 | 27.545 |
| 10/16/2026 21:58 | 1 | 27.545 |
| 10/16/2026 21:58 | 12 | 27.54 |
| 10/16/2026 21:58 | 72 | 27.54 |
| 10/16/2026 21:58 | 100 | 27.55 |
| 10/16/2026 21:58 | 9 | 27.55 |
| 10/16/2026 21:58 | 7 | 27.55 |
| 10/16/2026 21:58 | 19 | 27.55 |
| 10/16/2026 21:58 | 41 | 27.55 |
| 10/16/2026 21:58 | 137 | 27.55 |
| 10/16/2026 21:58 | 114 | 27.55 |
| 10/16/2026 21:58 | 5 | 27.55 |
| 10/16/2026 21:58 | 2 | 27.55 |
| 10/16/2026 21:58 | 100 | 27.55 |
| 10/16/2026 21:58 | 18 | 27.55 |
| 10/16/2026 21:57 | 200 | 27.555 |
| 10/16/2026 21:57 | 2 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 1 | 27.555 |
| 10/16/2026 21:57 | 15 | 27.55 |
| 10/16/2026 21:57 | 6 | 27.55 |
| 10/16/2026 21:57 | 16 | 27.55 |
| 10/16/2026 21:57 | 10 | 27.55 |
| 10/16/2026 21:57 | 42 | 27.55 |
| 10/16/2026 21:57 | 70 | 27.55 |
| 10/16/2026 21:57 | 2 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.58 |
| 10/16/2026 21:57 | 100 | 27.58 |
| 10/16/2026 21:57 | 37 | 27.58 |
| 10/16/2026 21:57 | 100 | 27.57 |
| 10/16/2026 21:57 | 21 | 27.57 |
| 10/16/2026 21:57 | 20 | 27.57 |
| 10/16/2026 21:57 | 100 | 27.57 |
| 10/16/2026 21:57 | 35 | 27.57 |
| 10/16/2026 21:57 | 65 | 27.57 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 23 | 27.56 |
| 10/16/2026 21:57 | 20 | 27.56 |
| 10/16/2026 21:57 | 120 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.56 |
| 10/16/2026 21:57 | 54 | 27.56 |
| 10/16/2026 21:57 | 200 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 50 | 27.55 |
| 10/16/2026 21:57 | 1 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 400 | 27.55 |
| 10/16/2026 21:57 | 9 | 27.55 |
| 10/16/2026 21:57 | 20 | 27.55 |
| 10/16/2026 21:57 | 2 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 57 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 53 | 27.54 |
| 10/16/2026 21:57 | 100 | 27.54 |
| 10/16/2026 21:57 | 20 | 27.54 |
| 10/16/2026 21:57 | 44 | 27.54 |
| 10/16/2026 21:57 | 100 | 27.54 |
| 10/16/2026 21:57 | 25 | 27.54 |
| 10/16/2026 21:57 | 1 | 27.54 |
| 10/16/2026 21:57 | 34 | 27.54 |
| 10/16/2026 21:57 | 66 | 27.54 |
| 10/16/2026 21:57 | 15 | 27.54 |
| 10/16/2026 21:57 | 42 | 27.54 |
| 10/16/2026 21:57 | 30 | 27.54 |
| 10/16/2026 21:57 | 48 | 27.54 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 25 | 27.55 |
| 10/16/2026 21:57 | 30 | 27.55 |
| 10/16/2026 21:57 | 12 | 27.55 |
| 10/16/2026 21:57 | 69 | 27.55 |
| 10/16/2026 21:57 | 4 | 27.55 |
| 10/16/2026 21:57 | 27 | 27.55 |
| 10/16/2026 21:57 | 1 | 27.55 |
| 10/16/2026 21:57 | 50 | 27.55 |
| 10/16/2026 21:57 | 154 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 8 | 27.55 |
| 10/16/2026 21:57 | 50 | 27.55 |
| 10/16/2026 21:57 | 95 | 27.56 |
| 10/16/2026 21:57 | 37 | 27.56 |
| 10/16/2026 21:57 | 48 | 27.56 |
| 10/16/2026 21:57 | 50 | 27.56 |
| 10/16/2026 21:57 | 2 | 27.56 |
| 10/16/2026 21:57 | 2 | 27.56 |
| 10/16/2026 21:57 | 100 | 27.57 |
| 10/16/2026 21:56 | 500 | 27.55 |
| 10/16/2026 21:56 | 250 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.56 |
| 10/16/2026 21:56 | 18 | 27.56 |
| 10/16/2026 21:56 | 1 | 27.56 |
| 10/16/2026 21:56 | 2 | 27.56 |
| 10/16/2026 21:56 | 30 | 27.56 |
| 10/16/2026 21:56 | 1 | 27.55 |
| 10/16/2026 21:56 | 68 | 27.56 |
| 10/16/2026 21:56 | 100 | 27.56 |
| 10/16/2026 21:56 | 32 | 27.56 |
| 10/16/2026 21:56 | 54 | 27.55 |
| 10/16/2026 21:56 | 32 | 27.55 |
| 10/16/2026 21:56 | 31 | 27.55 |
| 10/16/2026 21:56 | 26 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 372 | 27.55 |
| 10/16/2026 21:56 | 2 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 1 | 27.55 |
| 10/16/2026 21:56 | 200 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 20 | 27.55 |
| 10/16/2026 21:56 | 98 | 27.55 |
| 10/16/2026 21:56 | 2 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 36 | 27.55 |
| 10/16/2026 21:56 | 30 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.545 |
| 10/16/2026 21:56 | 123 | 27.545 |
| 10/16/2026 21:56 | 150 | 27.545 |
| 10/16/2026 21:56 | 100 | 27.545 |
| 10/16/2026 21:56 | 36 | 27.54 |
| 10/16/2026 21:56 | 19 | 27.54 |
| 10/16/2026 21:56 | 32 | 27.53 |
| 10/16/2026 21:56 | 100 | 27.53 |
| 10/16/2026 21:56 | 11 | 27.53 |
| 10/16/2026 21:56 | 200 | 27.54 |
| 10/16/2026 21:56 | 150 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 50 | 27.54 |
| 10/16/2026 21:56 | 20 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 20 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 200 | 27.54 |
| 10/16/2026 21:56 | 31 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 1 | 27.52 |
| 10/16/2026 21:55 | 25 | 27.53 |
| 10/16/2026 21:55 | 32 | 27.53 |
| 10/16/2026 21:55 | 14 | 27.525 |
| 10/16/2026 21:55 | 1 | 27.53 |
| 10/16/2026 21:55 | 100 | 27.54 |
| 10/16/2026 21:55 | 100 | 27.54 |
| 10/16/2026 21:55 | 25 | 27.54 |
| 10/16/2026 21:55 | 1 | 27.55 |
| 10/16/2026 21:55 | 202 | 27.56 |
| 10/16/2026 21:55 | 198 | 27.56 |
| 10/16/2026 21:55 | 200 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 7 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 2 | 27.56 |
| 10/16/2026 21:55 | 1 | 27.57 |
| 10/16/2026 21:55 | 131 | 27.57 |
| 10/16/2026 21:55 | 31 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 99 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 1 | 27.585 |
| 10/16/2026 21:55 | 1 | 27.58 |
| 10/16/2026 21:55 | 1 | 27.58 |
| 10/16/2026 21:55 | 1 | 27.58 |
| 10/16/2026 21:55 | 1 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 40 | 27.58 |
| 10/16/2026 21:55 | 8 | 27.58 |
| 10/16/2026 21:55 | 67 | 27.58 |
| 10/16/2026 21:55 | 20 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 1 | 27.57 |
| 10/16/2026 21:55 | 1 | 27.57 |
| 10/16/2026 21:55 | 38 | 27.57 |
| 10/16/2026 21:55 | 31 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 31 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.58 |
| 10/16/2026 21:55 | 52 | 27.57 |
| 10/16/2026 21:55 | 20 | 27.56 |
| 10/16/2026 21:55 | 48 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 12 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:55 | 100 | 27.56 |
| 10/16/2026 21:54 | 50 | 27.55 |
| 10/16/2026 21:54 | 100 | 27.55 |
| 10/16/2026 21:54 | 11 | 27.55 |
| 10/16/2026 21:54 | 15 | 27.55 |
| 10/16/2026 21:54 | 94 | 27.56 |
| 10/16/2026 21:54 | 6 | 27.56 |
| 10/16/2026 21:54 | 43 | 27.56 |
| 10/16/2026 21:54 | 100 | 27.56 |
| 10/16/2026 21:54 | 100 | 27.56 |
| 10/16/2026 21:54 | 1 | 27.56 |
| 10/16/2026 21:54 | 197 | 27.575 |
| 10/16/2026 21:54 | 3 | 27.58 |
| 10/16/2026 21:54 | 100 | 27.60 |
| 10/16/2026 21:54 | 100 | 27.60 |
| 10/16/2026 21:54 | 26 | 27.57 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 5 | 27.59 |
| 10/16/2026 21:54 | 80 | 27.59 |
| 10/16/2026 21:54 | 5 | 27.60 |
| 10/16/2026 21:54 | 1 | 27.60 |
| 10/16/2026 21:54 | 200 | 27.60 |
| 10/16/2026 21:54 | 13 | 27.60 |
| 10/16/2026 21:54 | 8 | 27.60 |
| 10/16/2026 21:53 | 1 | 27.60 |
| 10/16/2026 21:53 | 33 | 27.60 |
| 10/16/2026 21:53 | 100 | 27.61 |
| 10/16/2026 21:53 | 100 | 27.61 |
| 10/16/2026 21:53 | 26 | 27.61 |
| 10/16/2026 21:53 | 100 | 27.62 |
| 10/16/2026 21:53 | 200 | 27.62 |
| 10/16/2026 21:53 | 100 | 27.62 |
| 10/16/2026 21:53 | 25 | 27.62 |
| 10/16/2026 21:53 | 12 | 27.62 |
| 10/16/2026 21:53 | 200 | 27.62 |
| 10/16/2026 21:53 | 100 | 27.62 |
| 10/16/2026 21:53 | 500 | 27.62 |
| 10/16/2026 21:53 | 100 | 27.62 |
| 10/16/2026 21:53 | 229 | 27.63 |
| 10/16/2026 21:53 | 150 | 27.63 |
| 10/16/2026 21:53 | 30 | 27.63 |
| 10/16/2026 21:53 | 8 | 27.64 |
| 10/16/2026 21:53 | 84 | 27.65 |
| 10/16/2026 21:53 | 150 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 89 | 27.66 |
| 10/16/2026 21:53 | 100 | 27.66 |
| 10/16/2026 21:53 | 20 | 27.66 |
| 10/16/2026 21:53 | 11 | 27.65 |
| 10/16/2026 21:53 | 92 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 8 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 37 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:53 | 100 | 27.65 |
| 10/16/2026 21:52 | 47 | 27.64 |
| 10/16/2026 21:52 | 20 | 27.64 |
| 10/16/2026 21:52 | 20 | 27.64 |
| 10/16/2026 21:52 | 53 | 27.63 |
| 10/16/2026 21:52 | 100 | 27.63 |
| 10/16/2026 21:52 | 100 | 27.62 |
| 10/16/2026 21:52 | 100 | 27.62 |
| 10/16/2026 21:52 | 20 | 27.62 |
| 10/16/2026 21:52 | 400 | 27.61 |
| 10/16/2026 21:52 | 100 | 27.60 |
| 10/16/2026 21:52 | 45 | 27.62 |
| 10/16/2026 21:52 | 5 | 27.62 |
| 10/16/2026 21:52 | 305 | 27.63 |
| 10/16/2026 21:52 | 88 | 27.63 |
| 10/16/2026 21:52 | 50 | 27.63 |
| 10/16/2026 21:52 | 7 | 27.63 |
| 10/16/2026 21:52 | 50 | 27.63 |
| 10/16/2026 21:52 | 45 | 27.63 |
| 10/16/2026 21:52 | 14 | 27.63 |
| 10/16/2026 21:52 | 100 | 27.63 |
| 10/16/2026 21:52 | 72 | 27.63 |
| 10/16/2026 21:52 | 3 | 27.63 |
| 10/16/2026 21:52 | 8 | 27.63 |
| 10/16/2026 21:52 | 100 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.64 |
| 10/16/2026 21:51 | 31 | 27.64 |
| 10/16/2026 21:51 | 9 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 17 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 66 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 12 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 12 | 27.63 |
| 10/16/2026 21:51 | 8 | 27.63 |
| 10/16/2026 21:51 | 53 | 27.62 |
| 10/16/2026 21:50 | 1 | 27.61 |
| 10/16/2026 21:50 | 28 | 27.61 |
| 10/16/2026 21:50 | 200 | 27.61 |
| 10/16/2026 21:50 | 98 | 27.60 |
| 10/16/2026 21:50 | 2 | 27.61 |
| 10/16/2026 21:50 | 50 | 27.63 |
| 10/16/2026 21:50 | 1 | 27.63 |
| 10/16/2026 21:50 | 4 | 27.64 |
| 10/16/2026 21:50 | 4 | 27.64 |
| 10/16/2026 21:50 | 4 | 27.64 |
| 10/16/2026 21:50 | 7 | 27.60 |
| 10/16/2026 21:50 | 100 | 27.61 |
| 10/16/2026 21:50 | 100 | 27.60 |
| 10/16/2026 21:50 | 300 | 27.60 |
| 10/16/2026 21:50 | 2 | 27.60 |
| 10/16/2026 21:50 | 91 | 27.60 |
| 10/16/2026 21:50 | 9 | 27.60 |
| 10/16/2026 21:50 | 69 | 27.60 |
| 10/16/2026 21:49 | 100 | 27.60 |
| 10/16/2026 21:49 | 100 | 27.60 |
| 10/16/2026 21:49 | 100 | 27.60 |
| 10/16/2026 21:49 | 100 | 27.60 |
| 10/16/2026 21:49 | 100 | 27.60 |
| 10/16/2026 21:49 | 2 | 27.61 |
| 10/16/2026 21:49 | 78 | 27.61 |
| 10/16/2026 21:49 | 22 | 27.61 |
| 10/16/2026 21:49 | 1 | 27.61 |
| 10/16/2026 21:49 | 31 | 27.61 |
| 10/16/2026 21:49 | 100 | 27.61 |
| 10/16/2026 21:49 | 8 | 27.61 |
| 10/16/2026 21:49 | 1 | 27.62 |
| 10/16/2026 21:48 | 80 | 27.63 |
| 10/16/2026 21:48 | 74 | 27.63 |
| 10/16/2026 21:48 | 26 | 27.63 |
| 10/16/2026 21:48 | 73 | 27.63 |
| 10/16/2026 21:48 | 1 | 27.63 |
| 10/16/2026 21:48 | 63 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 200 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 23 | 27.62 |
| 10/16/2026 21:48 | 77 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 5 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 1 | 27.62 |
| 10/16/2026 21:48 | 50 | 27.62 |
| 10/16/2026 21:48 | 30 | 27.62 |
| 10/16/2026 21:48 | 15 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 1 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 200 | 27.62 |
| 10/16/2026 21:48 | 100 | 27.62 |
| 10/16/2026 21:48 | 23 | 27.61 |
| 10/16/2026 21:48 | 21 | 27.61 |
| 10/16/2026 21:46 | 2 | 27.60 |
| 10/16/2026 21:46 | 21 | 27.60 |
| 10/16/2026 21:46 | 100 | 27.60 |
| 10/16/2026 21:46 | 21 | 27.60 |
| 10/16/2026 21:46 | 150 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.61 |
| 10/16/2026 21:46 | 1 | 27.61 |
| 10/16/2026 21:46 | 17 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.61 |
| 10/16/2026 21:46 | 101 | 27.61 |
| 10/16/2026 21:46 | 1 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.61 |
| 10/16/2026 21:46 | 100 | 27.59 |
| 10/16/2026 21:46 | 44 | 27.59 |
| 10/16/2026 21:46 | 3 | 27.59 |
| 10/16/2026 21:46 | 100 | 27.59 |
| 10/16/2026 21:46 | 100 | 27.59 |
| 10/16/2026 21:45 | 41 | 27.60 |
| 10/16/2026 21:45 | 92 | 27.60 |
| 10/16/2026 21:45 | 4 | 27.60 |
| 10/16/2026 21:45 | 58 | 27.61 |
| 10/16/2026 21:45 | 42 | 27.61 |
| 10/16/2026 21:45 | 100 | 27.61 |
| 10/16/2026 21:45 | 58 | 27.61 |
| 10/16/2026 21:45 | 42 | 27.61 |
| 10/16/2026 21:45 | 6 | 27.61 |
| 10/16/2026 21:45 | 24 | 27.61 |
| 10/16/2026 21:45 | 9 | 27.60 |
| 10/16/2026 21:45 | 10 | 27.60 |
| 10/16/2026 21:45 | 25 | 27.60 |
| 10/16/2026 21:45 | 94 | 27.60 |
| 10/16/2026 21:45 | 17 | 27.60 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.60 |
| 10/16/2026 21:44 | 50 | 27.60 |
| 10/16/2026 21:44 | 1 | 27.60 |
| 10/16/2026 21:44 | 100 | 27.60 |
| 10/16/2026 21:44 | 60 | 27.60 |
| 10/16/2026 21:44 | 20 | 27.60 |
| 10/16/2026 21:44 | 77 | 27.59 |
| 10/16/2026 21:44 | 23 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 5 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 18 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 1 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:43 | 50 | 27.61 |
| 10/16/2026 21:43 | 1 | 27.61 |
| 10/16/2026 21:43 | 2 | 27.61 |
| 10/16/2026 21:43 | 1 | 27.61 |
| 10/16/2026 21:43 | 50 | 27.61 |
| 10/16/2026 21:43 | 100 | 27.61 |
| 10/16/2026 21:43 | 1 | 27.61 |
| 10/16/2026 21:43 | 44 | 27.63 |
| 10/16/2026 21:42 | 81 | 27.64 |
| 10/16/2026 21:42 | 2 | 27.64 |
| 10/16/2026 21:42 | 100 | 27.64 |
| 10/16/2026 21:42 | 5 | 27.645 |
| 10/16/2026 21:42 | 29 | 27.65 |
| 10/16/2026 21:42 | 100 | 27.65 |
| 10/16/2026 21:42 | 100 | 27.65 |
| 10/16/2026 21:42 | 100 | 27.65 |
| 10/16/2026 21:42 | 100 | 27.65 |
| 10/16/2026 21:42 | 5 | 27.65 |
| 10/16/2026 21:42 | 100 | 27.65 |
| 10/16/2026 21:42 | 13 | 27.65 |
| 10/16/2026 21:42 | 43 | 27.64 |
| 10/16/2026 21:42 | 50 | 27.64 |
| 10/16/2026 21:42 | 100 | 27.64 |
| 10/16/2026 21:42 | 100 | 27.64 |
| 10/16/2026 21:42 | 100 | 27.64 |
| 10/16/2026 21:42 | 75 | 27.64 |
| 10/16/2026 21:42 | 100 | 27.64 |
| 10/16/2026 21:42 | 5 | 27.63 |
| 10/16/2026 21:42 | 150 | 27.625 |
| 10/16/2026 21:42 | 100 | 27.62 |
| 10/16/2026 21:42 | 100 | 27.62 |
| 10/16/2026 21:42 | 50 | 27.62 |
| 10/16/2026 21:42 | 100 | 27.62 |
| 10/16/2026 21:42 | 1 | 27.62 |
| 10/16/2026 21:42 | 100 | 27.62 |
| 10/16/2026 21:42 | 2 | 27.62 |
| 10/16/2026 21:41 | 150 | 27.64 |
| 10/16/2026 21:41 | 3 | 27.64 |
| 10/16/2026 21:41 | 6 | 27.64 |
| 10/16/2026 21:41 | 47 | 27.64 |
| 10/16/2026 21:41 | 53 | 27.64 |
| 10/16/2026 21:41 | 93 | 27.64 |
| 10/16/2026 21:41 | 100 | 27.64 |
| 10/16/2026 21:41 | 5 | 27.64 |
| 10/16/2026 21:41 | 3 | 27.65 |
| 10/16/2026 21:41 | 46 | 27.65 |
| 10/16/2026 21:40 | 75 | 27.67 |
| 10/16/2026 21:40 | 25 | 27.67 |
| 10/16/2026 21:40 | 100 | 27.66 |
| 10/16/2026 21:40 | 2 | 27.66 |
| 10/16/2026 21:40 | 20 | 27.66 |
| 10/16/2026 21:40 | 100 | 27.66 |
| 10/16/2026 21:40 | 100 | 27.66 |
| 10/16/2026 21:40 | 2 | 27.66 |
| 10/16/2026 21:40 | 100 | 27.66 |
| 10/16/2026 21:40 | 100 | 27.66 |
| 10/16/2026 21:39 | 2 | 27.64 |
| 10/16/2026 21:39 | 1 | 27.65 |
| 10/16/2026 21:39 | 59 | 27.65 |
| 10/16/2026 21:39 | 41 | 27.65 |
| 10/16/2026 21:39 | 1 | 27.65 |
| 10/16/2026 21:39 | 70 | 27.65 |
| 10/16/2026 21:39 | 7 | 27.65 |
| 10/16/2026 21:39 | 6 | 27.66 |
| 10/16/2026 21:38 | 47 | 27.66 |
| 10/16/2026 21:38 | 3 | 27.66 |
| 10/16/2026 21:38 | 6 | 27.65 |
| 10/16/2026 21:38 | 94 | 27.65 |
| 10/16/2026 21:38 | 100 | 27.65 |
| 10/16/2026 21:38 | 6 | 27.65 |
| 10/16/2026 21:37 | 2 | 27.64 |
| 10/16/2026 21:36 | 100 | 27.65 |
| 10/16/2026 21:36 | 100 | 27.65 |
| 10/16/2026 21:36 | 100 | 27.64 |
| 10/16/2026 21:36 | 108 | 27.64 |
| 10/16/2026 21:36 | 100 | 27.64 |
| 10/16/2026 21:36 | 43 | 27.64 |
| 10/16/2026 21:36 | 57 | 27.64 |
| 10/16/2026 21:36 | 100 | 27.63 |
| 10/16/2026 21:36 | 1 | 27.63 |
| 10/16/2026 21:36 | 1 | 27.63 |
| 10/16/2026 21:36 | 100 | 27.63 |
| 10/16/2026 21:36 | 9 | 27.63 |
| 10/16/2026 21:36 | 200 | 27.63 |
| 10/16/2026 21:36 | 4 | 27.63 |
| 10/16/2026 21:36 | 2 | 27.63 |
| 10/16/2026 21:36 | 156 | 27.63 |
| 10/16/2026 21:36 | 1 | 27.63 |
| 10/16/2026 21:35 | 2 | 27.65 |
| 10/16/2026 21:35 | 100 | 27.65 |
| 10/16/2026 21:35 | 8 | 27.65 |
| 10/16/2026 21:35 | 92 | 27.65 |
| 10/16/2026 21:35 | 2 | 27.65 |
| 10/16/2026 21:35 | 50 | 27.65 |
| 10/16/2026 21:35 | 100 | 27.67 |
| 10/16/2026 21:35 | 100 | 27.67 |
| 10/16/2026 21:35 | 100 | 27.67 |
| 10/16/2026 21:35 | 70 | 27.67 |
| 10/16/2026 21:35 | 30 | 27.67 |
| 10/16/2026 21:35 | 50 | 27.67 |
| 10/16/2026 21:35 | 20 | 27.67 |
| 10/16/2026 21:35 | 100 | 27.67 |
| 10/16/2026 21:35 | 100 | 27.67 |
| 10/16/2026 21:35 | 2 | 27.65 |
| 10/16/2026 21:35 | 1 | 27.65 |
| 10/16/2026 21:34 | 92 | 27.67 |
| 10/16/2026 21:34 | 8 | 27.67 |
| 10/16/2026 21:34 | 192 | 27.67 |
| 10/16/2026 21:34 | 20 | 27.67 |
| 10/16/2026 21:34 | 25 | 27.66 |
| 10/16/2026 21:34 | 7 | 27.66 |
| 10/16/2026 21:33 | 3 | 27.66 |
| 10/16/2026 21:33 | 1 | 27.68 |
| 10/16/2026 21:33 | 100 | 27.68 |
| 10/16/2026 21:33 | 24 | 27.68 |
| 10/16/2026 21:33 | 60 | 27.68 |
| 10/16/2026 21:33 | 2 | 27.70 |
| 10/16/2026 21:33 | 3 | 27.70 |
| 10/16/2026 21:32 | 2 | 27.70 |
| 10/16/2026 21:32 | 1 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 2 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 100 | 27.72 |
| 10/16/2026 21:32 | 10 | 27.70 |
| 10/16/2026 21:32 | 80 | 27.70 |
| 10/16/2026 21:32 | 3 | 27.68 |
| 10/16/2026 21:31 | 100 | 27.71 |
| 10/16/2026 21:31 | 33 | 27.71 |
| 10/16/2026 21:31 | 100 | 27.72 |
| 10/16/2026 21:31 | 50 | 27.75 |
| 10/16/2026 21:31 | 100 | 27.75 |
| 10/16/2026 21:31 | 24 | 27.75 |
| 10/16/2026 21:30 | 100 | 27.76 |
| 10/16/2026 21:30 | 5 | 27.76 |
| 10/16/2026 21:30 | 5 | 27.77 |
| 10/16/2026 21:30 | 100 | 27.78 |
| 10/16/2026 21:30 | 3 | 27.79 |
| 10/16/2026 21:30 | 88 | 27.79 |
| 10/16/2026 21:30 | 50 | 27.79 |
| 10/16/2026 21:30 | 1 | 27.80 |
| 10/16/2026 21:30 | 3 | 27.81 |
| 10/16/2026 21:30 | 100 | 27.81 |
| 10/16/2026 21:30 | 100 | 27.81 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 43 | 27.80 |
| 10/16/2026 21:29 | 19 | 27.80 |
| 10/16/2026 21:29 | 81 | 27.80 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 19 | 27.80 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 41 | 27.79 |
| 10/16/2026 21:29 | 1 | 27.785 |
| 10/16/2026 21:29 | 100 | 27.78 |
| 10/16/2026 21:29 | 2 | 27.78 |
| 10/16/2026 21:29 | 79 | 27.78 |
| 10/16/2026 21:29 | 21 | 27.78 |
| 10/16/2026 21:29 | 50 | 27.78 |
| 10/16/2026 21:29 | 100 | 27.78 |
| 10/16/2026 21:29 | 5 | 27.79 |
| 10/16/2026 21:29 | 2 | 27.79 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 43 | 27.80 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 2 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 60 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 43 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 144 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 26 | 27.80 |
| 10/16/2026 21:29 | 100 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 53 | 27.80 |
| 10/16/2026 21:29 | 47 | 27.80 |
| 10/16/2026 21:29 | 1 | 27.80 |
| 10/16/2026 21:29 | 2 | 27.80 |
| 10/16/2026 21:29 | 26 | 27.79 |
| 10/16/2026 21:27 | 150 | 27.79 |
| 10/16/2026 21:26 | 1 | 27.79 |
| 10/16/2026 21:26 | 5 | 27.79 |
| 10/16/2026 21:26 | 100 | 27.79 |
| 10/16/2026 21:26 | 151 | 27.80 |
| 10/16/2026 21:26 | 49 | 27.80 |
| 10/16/2026 21:26 | 100 | 27.81 |
| 10/16/2026 21:25 | 98 | 27.82 |
| 10/16/2026 21:25 | 2 | 27.82 |
| 10/16/2026 21:25 | 45 | 27.82 |
| 10/16/2026 21:25 | 55 | 27.82 |
| 10/16/2026 21:25 | 1 | 27.82 |
| 10/16/2026 21:25 | 6 | 27.82 |
| 10/16/2026 21:25 | 9 | 27.82 |
| 10/16/2026 21:25 | 8 | 27.82 |
| 10/16/2026 21:25 | 100 | 27.83 |
| 10/16/2026 21:25 | 8 | 27.83 |
| 10/16/2026 21:25 | 92 | 27.83 |
| 10/16/2026 21:25 | 50 | 27.83 |
| 10/16/2026 21:25 | 26 | 27.83 |
| 10/16/2026 21:25 | 1 | 27.83 |
| 10/16/2026 21:25 | 5 | 27.83 |
| 10/16/2026 21:24 | 1 | 27.805 |
| 10/16/2026 21:24 | 100 | 27.81 |
| 10/16/2026 21:24 | 1 | 27.80 |
| 10/16/2026 21:24 | 14 | 27.80 |
| 10/16/2026 21:24 | 186 | 27.80 |
| 10/16/2026 21:24 | 1 | 27.80 |
| 10/16/2026 21:23 | 39 | 27.79 |
| 10/16/2026 21:23 | 3 | 27.79 |
| 10/16/2026 21:23 | 1 | 27.79 |
| 10/16/2026 21:22 | 100 | 27.78 |
| 10/16/2026 21:22 | 100 | 27.78 |
| 10/16/2026 21:22 | 2 | 27.78 |
| 10/16/2026 21:22 | 51 | 27.78 |
| 10/16/2026 21:22 | 1 | 27.78 |
| 10/16/2026 21:21 | 10 | 27.81 |
| 10/16/2026 21:21 | 90 | 27.81 |
| 10/16/2026 21:21 | 5 | 27.81 |
| 10/16/2026 21:20 | 42 | 27.82 |
| 10/16/2026 21:20 | 100 | 27.78 |
| 10/16/2026 21:20 | 10 | 27.78 |
| 10/16/2026 21:20 | 70 | 27.78 |
| 10/16/2026 21:20 | 20 | 27.78 |
| 10/16/2026 21:19 | 100 | 27.765 |
| 10/16/2026 21:19 | 8 | 27.76 |
| 10/16/2026 21:19 | 56 | 27.75 |
| 10/16/2026 21:19 | 100 | 27.74 |
| 10/16/2026 21:19 | 1 | 27.74 |
| 10/16/2026 21:19 | 200 | 27.74 |
| 10/16/2026 21:19 | 100 | 27.74 |
| 10/16/2026 21:19 | 100 | 27.74 |
| 10/16/2026 21:19 | 100 | 27.74 |
| 10/16/2026 21:19 | 11 | 27.73 |
| 10/16/2026 21:18 | 2 | 27.73 |
| 10/16/2026 21:18 | 100 | 27.73 |
| 10/16/2026 21:18 | 100 | 27.73 |
| 10/16/2026 21:18 | 54 | 27.74 |
| 10/16/2026 21:18 | 1 | 27.74 |
| 10/16/2026 21:17 | 50 | 27.77 |
| 10/16/2026 21:17 | 5 | 27.75 |
| 10/16/2026 21:17 | 6 | 27.75 |
| 10/16/2026 21:17 | 3 | 27.76 |
| 10/16/2026 21:17 | 50 | 27.76 |
| 10/16/2026 21:17 | 100 | 27.76 |
| 10/16/2026 21:17 | 100 | 27.76 |
| 10/16/2026 21:16 | 25 | 27.79 |
| 10/16/2026 21:16 | 2 | 27.79 |
| 10/16/2026 21:16 | 100 | 27.79 |
| 10/16/2026 21:16 | 57 | 27.79 |
| 10/16/2026 21:15 | 42 | 27.80 |
| 10/16/2026 21:15 | 2 | 27.80 |
| 10/16/2026 21:15 | 2 | 27.81 |
| 10/16/2026 21:15 | 16 | 27.81 |
| 10/16/2026 21:15 | 100 | 27.80 |
| 10/16/2026 21:15 | 100 | 27.80 |
| 10/16/2026 21:15 | 100 | 27.80 |
| 10/16/2026 21:15 | 100 | 27.80 |
| 10/16/2026 21:15 | 9 | 27.80 |
| 10/16/2026 21:15 | 18 | 27.80 |
| 10/16/2026 21:15 | 82 | 27.80 |
| 10/16/2026 21:15 | 100 | 27.80 |
| 10/16/2026 21:15 | 35 | 27.80 |
| 10/16/2026 21:15 | 83 | 27.80 |
| 10/16/2026 21:14 | 44 | 27.785 |
| 10/16/2026 21:14 | 1 | 27.785 |
| 10/16/2026 21:14 | 2 | 27.77 |
| 10/16/2026 21:14 | 100 | 27.78 |
| 10/16/2026 21:14 | 100 | 27.78 |
| 10/16/2026 21:14 | 100 | 27.78 |
| 10/16/2026 21:14 | 5 | 27.78 |
| 10/16/2026 21:14 | 46 | 27.78 |
| 10/16/2026 21:14 | 4 | 27.78 |
| 10/16/2026 21:14 | 43 | 27.77 |
| 10/16/2026 21:14 | 2 | 27.77 |
| 10/16/2026 21:14 | 5 | 27.77 |
| 10/16/2026 21:14 | 100 | 27.76 |
| 10/16/2026 21:12 | 5 | 27.745 |
| 10/16/2026 21:12 | 2 | 27.75 |
| 10/16/2026 21:12 | 100 | 27.75 |
| 10/16/2026 21:12 | 50 | 27.75 |
| 10/16/2026 21:12 | 1 | 27.75 |
| 10/16/2026 21:12 | 7 | 27.75 |
| 10/16/2026 21:12 | 10 | 27.76 |
| 10/16/2026 21:11 | 3 | 27.74 |
| 10/16/2026 21:11 | 97 | 27.74 |
| 10/16/2026 21:11 | 23 | 27.73 |
| 10/16/2026 21:11 | 17 | 27.73 |
| 10/16/2026 21:11 | 83 | 27.73 |
| 10/16/2026 21:11 | 15 | 27.72 |
| 10/16/2026 21:11 | 25 | 27.71 |
| 10/16/2026 21:11 | 13 | 27.70 |
| 10/16/2026 21:11 | 11 | 27.70 |
| 10/16/2026 21:11 | 10 | 27.70 |
| 10/16/2026 21:10 | 1 | 27.70 |
| 10/16/2026 21:10 | 1 | 27.70 |
| 10/16/2026 21:10 | 1 | 27.69 |
| 10/16/2026 21:10 | 12 | 27.69 |
| 10/16/2026 21:10 | 4 | 27.68 |
| 10/16/2026 21:10 | 5 | 27.68 |
| 10/16/2026 21:10 | 3 | 27.68 |
| 10/16/2026 21:10 | 10 | 27.67 |
| 10/16/2026 21:10 | 2 | 27.675 |
| 10/16/2026 21:10 | 1 | 27.68 |
| 10/16/2026 21:09 | 6 | 27.64 |
| 10/16/2026 21:09 | 5 | 27.63 |
| 10/16/2026 21:08 | 11 | 27.62 |
| 10/16/2026 21:08 | 14 | 27.62 |
| 10/16/2026 21:08 | 2 | 27.605 |
| 10/16/2026 21:07 | 2 | 27.61 |
| 10/16/2026 21:07 | 3 | 27.61 |
| 10/16/2026 21:07 | 34 | 27.61 |
| 10/16/2026 21:07 | 26 | 27.61 |
| 10/16/2026 21:07 | 74 | 27.61 |
| 10/16/2026 21:07 | 26 | 27.61 |
| 10/16/2026 21:06 | 24 | 27.65 |
| 10/16/2026 21:06 | 100 | 27.65 |
| 10/16/2026 21:06 | 1 | 27.70 |
| 10/16/2026 21:06 | 16 | 27.70 |
| 10/16/2026 21:06 | 100 | 27.70 |
| 10/16/2026 21:06 | 3 | 27.71 |
| 10/16/2026 21:06 | 100 | 27.71 |
| 10/16/2026 21:06 | 20 | 27.71 |
| 10/16/2026 21:06 | 100 | 27.73 |
| 10/16/2026 21:05 | 18 | 27.71 |
| 10/16/2026 21:05 | 100 | 27.70 |
| 10/16/2026 21:05 | 15 | 27.70 |
| 10/16/2026 21:05 | 85 | 27.70 |
| 10/16/2026 21:05 | 20 | 27.70 |
| 10/16/2026 21:05 | 65 | 27.70 |
| 10/16/2026 21:05 | 35 | 27.70 |
| 10/16/2026 21:05 | 100 | 27.70 |
| 10/16/2026 21:05 | 119 | 27.69 |
| 10/16/2026 21:05 | 81 | 27.69 |
| 10/16/2026 21:05 | 5 | 27.69 |
| 10/16/2026 21:04 | 100 | 27.665 |
| 10/16/2026 21:04 | 100 | 27.66 |
| 10/16/2026 21:04 | 3 | 27.66 |
| 10/16/2026 21:04 | 1 | 27.66 |
| 10/16/2026 21:04 | 100 | 27.66 |
| 10/16/2026 21:04 | 81 | 27.66 |
| 10/16/2026 21:04 | 19 | 27.66 |
| 10/16/2026 21:03 | 50 | 27.67 |
| 10/16/2026 21:03 | 2 | 27.67 |
| 10/16/2026 21:03 | 100 | 27.67 |
| 10/16/2026 21:03 | 7 | 27.68 |
| 10/16/2026 21:03 | 2 | 27.68 |
| 10/16/2026 21:03 | 20 | 27.69 |
| 10/16/2026 21:02 | 100 | 27.70 |
| 10/16/2026 21:02 | 100 | 27.70 |
| 10/16/2026 21:02 | 5 | 27.69 |
| 10/16/2026 21:02 | 100 | 27.69 |
| 10/16/2026 21:02 | 34 | 27.69 |
| 10/16/2026 21:02 | 9 | 27.69 |
| 10/16/2026 21:02 | 91 | 27.69 |
| 10/16/2026 21:02 | 100 | 27.69 |
| 10/16/2026 21:02 | 20 | 27.67 |
| 10/16/2026 21:02 | 100 | 27.66 |
| 10/16/2026 21:01 | 10 | 27.64 |
| 10/16/2026 21:01 | 100 | 27.64 |
| 10/16/2026 21:01 | 100 | 27.66 |
| 10/16/2026 21:01 | 2 | 27.66 |
| 10/16/2026 21:01 | 100 | 27.66 |
| 10/16/2026 21:01 | 5 | 27.66 |
| 10/16/2026 21:01 | 100 | 27.66 |
| 10/16/2026 21:01 | 1 | 27.66 |
| 10/16/2026 21:00 | 27 | 27.67 |
| 10/16/2026 21:00 | 100 | 27.67 |
| 10/16/2026 21:00 | 2 | 27.67 |
| 10/16/2026 21:00 | 18 | 27.67 |
| 10/16/2026 21:00 | 25 | 27.66 |
| 10/16/2026 21:00 | 100 | 27.65 |
| 10/16/2026 21:00 | 100 | 27.66 |
| 10/16/2026 21:00 | 1 | 27.66 |
| 10/16/2026 21:00 | 100 | 27.66 |
| 10/16/2026 21:00 | 1 | 27.67 |
| 10/16/2026 21:00 | 1 | 27.67 |
| 10/16/2026 20:59 | 62 | 27.68 |
| 10/16/2026 20:59 | 1 | 27.68 |
| 10/16/2026 20:59 | 20 | 27.68 |
| 10/16/2026 20:59 | 100 | 27.68 |
| 10/16/2026 20:59 | 12 | 27.68 |
| 10/16/2026 20:59 | 41 | 27.68 |
| 10/16/2026 20:59 | 50 | 27.68 |
| 10/16/2026 20:59 | 9 | 27.68 |
| 10/16/2026 20:59 | 50 | 27.68 |
| 10/16/2026 20:59 | 1 | 27.68 |
| 10/16/2026 20:59 | 99 | 27.68 |
| 10/16/2026 20:59 | 10 | 27.665 |
| 10/16/2026 20:59 | 5 | 27.67 |
| 10/16/2026 20:59 | 81 | 27.67 |
| 10/16/2026 20:59 | 19 | 27.67 |
| 10/16/2026 20:59 | 100 | 27.68 |
| 10/16/2026 20:59 | 100 | 27.68 |
| 10/16/2026 20:59 | 25 | 27.70 |
| 10/16/2026 20:59 | 100 | 27.70 |
| 10/16/2026 20:59 | 100 | 27.70 |
| 10/16/2026 20:59 | 100 | 27.70 |
| 10/16/2026 20:59 | 100 | 27.70 |
| 10/16/2026 20:59 | 1 | 27.70 |
| 10/16/2026 20:59 | 100 | 27.70 |
| 10/16/2026 20:59 | 48 | 27.70 |
| 10/16/2026 20:59 | 1 | 27.70 |
| 10/16/2026 20:59 | 1 | 27.70 |
| 10/16/2026 20:59 | 200 | 27.70 |
| 10/16/2026 20:59 | 100 | 27.70 |
| 10/16/2026 20:59 | 2 | 27.70 |
| 10/16/2026 20:58 | 1 | 27.71 |
| 10/16/2026 20:58 | 44 | 27.715 |
| 10/16/2026 20:58 | 44 | 27.715 |
| 10/16/2026 20:56 | 21 | 27.71 |
| 10/16/2026 20:56 | 20 | 27.71 |
| 10/16/2026 20:56 | 100 | 27.71 |
| 10/16/2026 20:56 | 44 | 27.71 |
| 10/16/2026 20:56 | 17 | 27.71 |
| 10/16/2026 20:56 | 50 | 27.71 |
| 10/16/2026 20:56 | 44 | 27.71 |
| 10/16/2026 20:56 | 50 | 27.71 |
| 10/16/2026 20:56 | 34 | 27.71 |
| 10/16/2026 20:56 | 30 | 27.70 |
| 10/16/2026 20:56 | 3 | 27.69 |
| 10/16/2026 20:56 | 100 | 27.70 |
| 10/16/2026 20:56 | 16 | 27.70 |
| 10/16/2026 20:56 | 1 | 27.70 |
| 10/16/2026 20:56 | 100 | 27.68 |
| 10/16/2026 20:56 | 1 | 27.68 |
| 10/16/2026 20:56 | 37 | 27.69 |
| 10/16/2026 20:56 | 5 | 27.69 |
| 10/16/2026 20:56 | 3 | 27.68 |
| 10/16/2026 20:56 | 3 | 27.68 |
| 10/16/2026 20:55 | 100 | 27.68 |
| 10/16/2026 20:55 | 10 | 27.68 |
| 10/16/2026 20:55 | 66 | 27.68 |
| 10/16/2026 20:55 | 5 | 27.68 |
| 10/16/2026 20:55 | 24 | 27.68 |
| 10/16/2026 20:55 | 100 | 27.69 |
| 10/16/2026 20:55 | 2 | 27.70 |
| 10/16/2026 20:55 | 86 | 27.70 |
| 10/16/2026 20:55 | 14 | 27.70 |
| 10/16/2026 20:55 | 2 | 27.70 |
| 10/16/2026 20:55 | 54 | 27.70 |
| 10/16/2026 20:55 | 100 | 27.70 |
| 10/16/2026 20:55 | 1 | 27.71 |
| 10/16/2026 20:54 | 40 | 27.71 |
| 10/16/2026 20:54 | 2 | 27.71 |
| 10/16/2026 20:54 | 3 | 27.72 |
| 10/16/2026 20:54 | 5 | 27.71 |
| 10/16/2026 20:54 | 39 | 27.71 |
| 10/16/2026 20:54 | 1 | 27.72 |
| 10/16/2026 20:53 | 3 | 27.72 |
| 10/16/2026 20:53 | 10 | 27.73 |
| 10/16/2026 20:53 | 1 | 27.73 |
| 10/16/2026 20:53 | 100 | 27.73 |
| 10/16/2026 20:53 | 70 | 27.73 |
| 10/16/2026 20:53 | 1 | 27.74 |
| 10/16/2026 20:52 | 25 | 27.75 |
| 10/16/2026 20:52 | 2 | 27.75 |
| 10/16/2026 20:52 | 100 | 27.75 |
| 10/16/2026 20:52 | 50 | 27.76 |
| 10/16/2026 20:52 | 100 | 27.76 |
| 10/16/2026 20:52 | 36 | 27.735 |
| 10/16/2026 20:51 | 3 | 27.735 |
| 10/16/2026 20:50 | 1 | 27.74 |
| 10/16/2026 20:50 | 1 | 27.74 |
| 10/16/2026 20:50 | 1 | 27.74 |
| 10/16/2026 20:50 | 5 | 27.74 |
| 10/16/2026 20:49 | 3 | 27.76 |
| 10/16/2026 20:49 | 1 | 27.75 |
| 10/16/2026 20:49 | 100 | 27.76 |
| 10/16/2026 20:49 | 10 | 27.78 |
| 10/16/2026 20:49 | 100 | 27.78 |
| 10/16/2026 20:49 | 30 | 27.78 |
| 10/16/2026 20:49 | 70 | 27.78 |
| 10/16/2026 20:49 | 1 | 27.78 |
| 10/16/2026 20:49 | 1 | 27.78 |
| 10/16/2026 20:49 | 100 | 27.78 |
| 10/16/2026 20:49 | 28 | 27.78 |
| 10/16/2026 20:48 | 72 | 27.78 |
| 10/16/2026 20:48 | 2 | 27.79 |
| 10/16/2026 20:47 | 15 | 27.80 |
| 10/16/2026 20:47 | 3 | 27.80 |
| 10/16/2026 20:47 | 24 | 27.82 |
| 10/16/2026 20:47 | 100 | 27.82 |
| 10/16/2026 20:47 | 100 | 27.82 |
| 10/16/2026 20:47 | 1 | 27.83 |
| 10/16/2026 20:47 | 34 | 27.83 |
| 10/16/2026 20:47 | 16 | 27.83 |
| 10/16/2026 20:47 | 100 | 27.83 |
| 10/16/2026 20:46 | 2 | 27.85 |
| 10/16/2026 20:46 | 21 | 27.86 |
| 10/16/2026 20:46 | 73 | 27.86 |
| 10/16/2026 20:46 | 100 | 27.86 |
| 10/16/2026 20:46 | 5 | 27.86 |
| 10/16/2026 20:46 | 10 | 27.86 |
| 10/16/2026 20:46 | 38 | 27.87 |
| 10/16/2026 20:46 | 3 | 27.86 |
| 10/16/2026 20:46 | 5 | 27.86 |
| 10/16/2026 20:46 | 10 | 27.86 |
| 10/16/2026 20:45 | 3 | 27.845 |
| 10/16/2026 20:44 | 140 | 27.855 |
| 10/16/2026 20:44 | 1 | 27.86 |
| 10/16/2026 20:44 | 20 | 27.85 |
| 10/16/2026 20:44 | 5 | 27.85 |
| 10/16/2026 20:44 | 20 | 27.85 |
| 10/16/2026 20:44 | 7 | 27.85 |
| 10/16/2026 20:44 | 23 | 27.85 |
| 10/16/2026 20:44 | 3 | 27.835 |
| 10/16/2026 20:43 | 11 | 27.84 |
| 10/16/2026 20:43 | 3 | 27.835 |
| 10/16/2026 20:43 | 100 | 27.84 |
| 10/16/2026 20:43 | 1 | 27.84 |
| 10/16/2026 20:43 | 1 | 27.84 |
| 10/16/2026 20:43 | 11 | 27.84 |
| 10/16/2026 20:43 | 89 | 27.84 |
| 10/16/2026 20:43 | 10 | 27.84 |
| 10/16/2026 20:43 | 1 | 27.84 |
| 10/16/2026 20:43 | 5 | 27.85 |
| 10/16/2026 20:42 | 3 | 27.86 |
| 10/16/2026 20:42 | 4 | 27.86 |
| 10/16/2026 20:41 | 50 | 27.86 |
| 10/16/2026 20:41 | 1 | 27.86 |
| 10/16/2026 20:41 | 100 | 27.86 |
| 10/16/2026 20:41 | 1 | 27.86 |
| 10/16/2026 20:41 | 1 | 27.86 |
| 10/16/2026 20:41 | 2 | 27.86 |
| 10/16/2026 20:41 | 1 | 27.86 |
| 10/16/2026 20:41 | 1 | 27.86 |
| 10/16/2026 20:41 | 2 | 27.86 |
| 10/16/2026 20:41 | 100 | 27.86 |
| 10/16/2026 20:40 | 5 | 27.87 |
| 10/16/2026 20:40 | 3 | 27.885 |
| 10/16/2026 20:40 | 3 | 27.885 |
| 10/16/2026 20:40 | 10 | 27.88 |
| 10/16/2026 20:40 | 4 | 27.875 |
| 10/16/2026 20:37 | 100 | 27.87 |
| 10/16/2026 20:37 | 3 | 27.855 |
| 10/16/2026 20:37 | 5 | 27.855 |
| 10/16/2026 20:37 | 3 | 27.855 |
| 10/16/2026 20:36 | 3 | 27.855 |
| 10/16/2026 20:36 | 10 | 27.85 |
| 10/16/2026 20:36 | 100 | 27.86 |
| 10/16/2026 20:36 | 1 | 27.87 |
| 10/16/2026 20:36 | 26 | 27.87 |
| 10/16/2026 20:36 | 51 | 27.87 |
| 10/16/2026 20:36 | 100 | 27.87 |
| 10/16/2026 20:35 | 50 | 27.89 |
| 10/16/2026 20:35 | 2 | 27.89 |
| 10/16/2026 20:35 | 2 | 27.89 |
| 10/16/2026 20:35 | 23 | 27.90 |
| 10/16/2026 20:35 | 1 | 27.91 |
| 10/16/2026 20:34 | 13 | 27.90 |
| 10/16/2026 20:32 | 6 | 27.91 |
| 10/16/2026 20:32 | 50 | 27.92 |
| 10/16/2026 20:32 | 20 | 27.92 |
| 10/16/2026 20:32 | 14 | 27.93 |
| 10/16/2026 20:32 | 44 | 27.92 |
| 10/16/2026 20:32 | 46 | 27.92 |
| 10/16/2026 20:32 | 10 | 27.915 |
| 10/16/2026 20:32 | 50 | 27.91 |
| 10/16/2026 20:32 | 10 | 27.91 |
| 10/16/2026 20:31 | 65 | 27.89 |
| 10/16/2026 20:31 | 4 | 27.90 |
| 10/16/2026 20:31 | 5 | 27.90 |
| 10/16/2026 20:31 | 20 | 27.90 |
| 10/16/2026 20:31 | 8 | 27.885 |
| 10/16/2026 20:30 | 1 | 27.885 |
| 10/16/2026 20:30 | 100 | 27.89 |
| 10/16/2026 20:30 | 100 | 27.89 |
| 10/16/2026 20:30 | 100 | 27.89 |
| 10/16/2026 20:30 | 100 | 27.90 |
| 10/16/2026 20:30 | 100 | 27.91 |
| 10/16/2026 20:30 | 100 | 27.92 |
| 10/16/2026 20:30 | 81 | 27.92 |
| 10/16/2026 20:30 | 5 | 27.92 |
| 10/16/2026 20:30 | 6 | 27.92 |
| 10/16/2026 20:29 | 100 | 27.93 |
| 10/16/2026 20:29 | 59 | 27.92 |
| 10/16/2026 20:29 | 1 | 27.90 |
| 10/16/2026 20:29 | 59 | 27.91 |
| 10/16/2026 20:29 | 30 | 27.92 |
| 10/16/2026 20:29 | 20 | 27.91 |
| 10/16/2026 20:28 | 100 | 27.91 |
| 10/16/2026 20:28 | 20 | 27.90 |
| 10/16/2026 20:28 | 80 | 27.90 |
| 10/16/2026 20:28 | 20 | 27.90 |
| 10/16/2026 20:28 | 10 | 27.885 |
| 10/16/2026 20:27 | 1 | 27.88 |
| 10/16/2026 20:26 | 10 | 27.885 |
| 10/16/2026 20:26 | 8 | 27.885 |
| 10/16/2026 20:25 | 24 | 27.88 |
| 10/16/2026 20:25 | 4 | 27.90 |
| 10/16/2026 20:25 | 100 | 27.91 |
| 10/16/2026 20:25 | 54 | 27.91 |
| 10/16/2026 20:25 | 46 | 27.91 |
| 10/16/2026 20:25 | 54 | 27.91 |
| 10/16/2026 20:25 | 100 | 27.91 |
| 10/16/2026 20:25 | 54 | 27.90 |
| 10/16/2026 20:25 | 3 | 27.90 |
| 10/16/2026 20:25 | 1 | 27.90 |
| 10/16/2026 20:24 | 10 | 27.88 |
| 10/16/2026 20:24 | 8 | 27.88 |
| 10/16/2026 20:23 | 1 | 27.88 |
| 10/16/2026 20:23 | 1 | 27.88 |
| 10/16/2026 20:23 | 25 | 27.89 |
| 10/16/2026 20:23 | 2 | 27.89 |
| 10/16/2026 20:22 | 100 | 27.90 |
| 10/16/2026 20:22 | 37 | 27.90 |
| 10/16/2026 20:22 | 100 | 27.90 |
| 10/16/2026 20:22 | 60 | 27.90 |
| 10/16/2026 20:22 | 14 | 27.90 |
| 10/16/2026 20:22 | 100 | 27.89 |
| 10/16/2026 20:22 | 1 | 27.89 |
| 10/16/2026 20:22 | 5 | 27.89 |
| 10/16/2026 20:22 | 2 | 27.89 |
| 10/16/2026 20:22 | 14 | 27.89 |
| 10/16/2026 20:22 | 38 | 27.88 |
| 10/16/2026 20:22 | 16 | 27.88 |
| 10/16/2026 20:22 | 54 | 27.88 |
| 10/16/2026 20:22 | 30 | 27.88 |
| 10/16/2026 20:22 | 3 | 27.86 |
| 10/16/2026 20:21 | 54 | 27.865 |
| 10/16/2026 20:21 | 26 | 27.86 |
| 10/16/2026 20:20 | 8 | 27.86 |
| 10/16/2026 20:20 | 90 | 27.85 |
| 10/16/2026 20:20 | 90 | 27.85 |
| 10/16/2026 20:20 | 10 | 27.85 |
| 10/16/2026 20:20 | 26 | 27.86 |
| 10/16/2026 20:20 | 100 | 27.86 |
| 10/16/2026 20:20 | 8 | 27.84 |
| 10/16/2026 20:20 | 100 | 27.84 |
| 10/16/2026 20:20 | 100 | 27.85 |
| 10/16/2026 20:20 | 1 | 27.85 |
| 10/16/2026 20:20 | 15 | 27.85 |
| 10/16/2026 20:20 | 100 | 27.85 |
| 10/16/2026 20:19 | 20 | 27.875 |
| 10/16/2026 20:19 | 25 | 27.875 |
| 10/16/2026 20:19 | 8 | 27.875 |
| 10/16/2026 20:19 | 18 | 27.87 |
| 10/16/2026 20:19 | 2 | 27.87 |
| 10/16/2026 20:19 | 35 | 27.87 |
| 10/16/2026 20:19 | 65 | 27.87 |
| 10/16/2026 20:19 | 100 | 27.87 |
| 10/16/2026 20:19 | 1 | 27.87 |
| 10/16/2026 20:19 | 2 | 27.87 |
| 10/16/2026 20:19 | 2 | 27.87 |
| 10/16/2026 20:19 | 1 | 27.87 |
| 10/16/2026 20:19 | 100 | 27.87 |
| 10/16/2026 20:19 | 100 | 27.87 |
| 10/16/2026 20:18 | 2 | 27.89 |
| 10/16/2026 20:17 | 2 | 27.90 |
| 10/16/2026 20:17 | 94 | 27.90 |
| 10/16/2026 20:17 | 6 | 27.90 |
| 10/16/2026 20:17 | 100 | 27.90 |
| 10/16/2026 20:16 | 100 | 27.91 |
| 10/16/2026 20:16 | 86 | 27.91 |
| 10/16/2026 20:16 | 100 | 27.91 |
| 10/16/2026 20:16 | 2 | 27.91 |
| 10/16/2026 20:16 | 2 | 27.91 |
| 10/16/2026 20:15 | 3 | 27.93 |
| 10/16/2026 20:15 | 2 | 27.92 |
| 10/16/2026 20:15 | 100 | 27.935 |
| 10/16/2026 20:15 | 100 | 27.935 |
| 10/16/2026 20:15 | 18 | 27.93 |
| 10/16/2026 20:15 | 51 | 27.92 |
| 10/16/2026 20:15 | 1 | 27.92 |
| 10/16/2026 20:15 | 50 | 27.92 |
| 10/16/2026 20:15 | 50 | 27.92 |
| 10/16/2026 20:15 | 1 | 27.90 |
| 10/16/2026 20:15 | 1 | 27.90 |
| 10/16/2026 20:15 | 100 | 27.905 |
| 10/16/2026 20:14 | 2 | 27.895 |
| 10/16/2026 20:14 | 1 | 27.895 |
| 10/16/2026 20:14 | 2 | 27.895 |
| 10/16/2026 20:14 | 25 | 27.895 |
| 10/16/2026 20:14 | 108 | 27.895 |
| 10/16/2026 20:14 | 25 | 27.895 |
| 10/16/2026 20:14 | 25 | 27.895 |
| 10/16/2026 20:13 | 50 | 27.89 |
| 10/16/2026 20:13 | 1 | 27.89 |
| 10/16/2026 20:13 | 20 | 27.89 |
| 10/16/2026 20:13 | 1 | 27.89 |
| 10/16/2026 20:13 | 5 | 27.90 |
| 10/16/2026 20:12 | 31 | 27.91 |
| 10/16/2026 20:12 | 10 | 27.91 |
| 10/16/2026 20:12 | 41 | 27.91 |
| 10/16/2026 20:12 | 59 | 27.91 |
| 10/16/2026 20:12 | 46 | 27.91 |
| 10/16/2026 20:12 | 53 | 27.90 |
| 10/16/2026 20:12 | 35 | 27.90 |
| 10/16/2026 20:12 | 65 | 27.90 |
| 10/16/2026 20:12 | 14 | 27.90 |
| 10/16/2026 20:12 | 100 | 27.90 |
| 10/16/2026 20:12 | 21 | 27.90 |
| 10/16/2026 20:12 | 12 | 27.88 |
| 10/16/2026 20:12 | 94 | 27.88 |
| 10/16/2026 20:12 | 100 | 27.88 |
| 10/16/2026 20:12 | 100 | 27.88 |
| 10/16/2026 20:12 | 50 | 27.88 |
| 10/16/2026 20:12 | 2 | 27.88 |
| 10/16/2026 20:12 | 100 | 27.88 |
| 10/16/2026 20:12 | 14 | 27.89 |
| 10/16/2026 20:12 | 16 | 27.89 |
| 10/16/2026 20:12 | 84 | 27.89 |
| 10/16/2026 20:12 | 20 | 27.89 |
| 10/16/2026 20:12 | 30 | 27.88 |
| 10/16/2026 20:12 | 30 | 27.87 |
| 10/16/2026 20:12 | 100 | 27.87 |
| 10/16/2026 20:12 | 3 | 27.87 |
| 10/16/2026 20:12 | 153 | 27.87 |
| 10/16/2026 20:11 | 10 | 27.855 |
| 10/16/2026 20:11 | 100 | 27.855 |
| 10/16/2026 20:11 | 100 | 27.855 |
| 10/16/2026 20:11 | 100 | 27.855 |
| 10/16/2026 20:10 | 1 | 27.86 |
| 10/16/2026 20:10 | 1 | 27.86 |
| 10/16/2026 20:10 | 97 | 27.86 |
| 10/16/2026 20:10 | 3 | 27.86 |
| 10/16/2026 20:10 | 100 | 27.86 |
| 10/16/2026 20:10 | 5 | 27.87 |
| 10/16/2026 20:10 | 500 | 27.88 |
| 10/16/2026 20:09 | 69 | 27.88 |
| 10/16/2026 20:09 | 2 | 27.88 |
| 10/16/2026 20:09 | 10 | 27.88 |
| 10/16/2026 20:09 | 90 | 27.88 |
| 10/16/2026 20:09 | 4 | 27.88 |
| 10/16/2026 20:09 | 100 | 27.88 |
| 10/16/2026 20:09 | 81 | 27.88 |
| 10/16/2026 20:09 | 19 | 27.88 |
| 10/16/2026 20:09 | 100 | 27.88 |
| 10/16/2026 20:08 | 1 | 27.90 |
| 10/16/2026 20:08 | 7 | 27.90 |
| 10/16/2026 20:08 | 1 | 27.90 |
| 10/16/2026 20:08 | 10 | 27.885 |
| 10/16/2026 20:07 | 2 | 27.88 |
| 10/16/2026 20:07 | 98 | 27.88 |
| 10/16/2026 20:07 | 1 | 27.88 |
| 10/16/2026 20:07 | 28 | 27.88 |
| 10/16/2026 20:07 | 2 | 27.87 |
| 10/16/2026 20:07 | 30 | 27.87 |
| 10/16/2026 20:07 | 32 | 27.87 |
| 10/16/2026 20:07 | 68 | 27.87 |
| 10/16/2026 20:07 | 14 | 27.87 |
| 10/16/2026 20:07 | 18 | 27.87 |
| 10/16/2026 20:07 | 49 | 27.86 |
| 10/16/2026 20:07 | 20 | 27.86 |
| 10/16/2026 20:06 | 1 | 27.85 |
| 10/16/2026 20:06 | 100 | 27.85 |
| 10/16/2026 20:06 | 100 | 27.85 |
| 10/16/2026 20:06 | 69 | 27.85 |
| 10/16/2026 20:06 | 2 | 27.85 |
| 10/16/2026 20:06 | 100 | 27.85 |
| 10/16/2026 20:06 | 46 | 27.85 |
| 10/16/2026 20:06 | 11 | 27.85 |
| 10/16/2026 20:06 | 43 | 27.85 |
| 10/16/2026 20:06 | 20 | 27.85 |
| 10/16/2026 20:06 | 10 | 27.835 |
| 10/16/2026 20:06 | 30 | 27.835 |
| 10/16/2026 20:05 | 35 | 27.83 |
| 10/16/2026 20:05 | 96 | 27.83 |
| 10/16/2026 20:05 | 30 | 27.83 |
| 10/16/2026 20:05 | 57 | 27.83 |
| 10/16/2026 20:05 | 13 | 27.83 |
| 10/16/2026 20:05 | 131 | 27.815 |
| 10/16/2026 20:05 | 6 | 27.815 |
| 10/16/2026 20:05 | 10 | 27.82 |
| 10/16/2026 20:05 | 65 | 27.82 |
| 10/16/2026 20:05 | 8 | 27.83 |
| 10/16/2026 20:05 | 6 | 27.83 |
| 10/16/2026 20:05 | 100 | 27.83 |
| 10/16/2026 20:05 | 1 | 27.84 |
| 10/16/2026 20:05 | 10 | 27.84 |
| 10/16/2026 20:05 | 1 | 27.84 |
| 10/16/2026 20:05 | 27 | 27.84 |
| 10/16/2026 20:04 | 50 | 27.84 |
| 10/16/2026 20:04 | 51 | 27.84 |
| 10/16/2026 20:04 | 3 | 27.85 |
| 10/16/2026 20:04 | 1 | 27.84 |
| 10/16/2026 20:04 | 51 | 27.84 |
| 10/16/2026 20:03 | 6 | 27.85 |
| 10/16/2026 20:03 | 22 | 27.85 |
| 10/16/2026 20:03 | 100 | 27.84 |
| 10/16/2026 20:03 | 100 | 27.84 |
| 10/16/2026 20:03 | 5 | 27.84 |
| 10/16/2026 20:03 | 24 | 27.84 |
| 10/16/2026 20:03 | 5 | 27.84 |
| 10/16/2026 20:03 | 1 | 27.86 |
| 10/16/2026 20:03 | 3 | 27.89 |
| 10/16/2026 20:03 | 100 | 27.89 |
| 10/16/2026 20:02 | 300 | 27.91 |
| 10/16/2026 20:02 | 10 | 27.90 |
| 10/16/2026 20:02 | 14 | 27.91 |
| 10/16/2026 20:02 | 37 | 27.91 |
| 10/16/2026 20:02 | 34 | 27.91 |
| 10/16/2026 20:02 | 100 | 27.905 |
| 10/16/2026 20:02 | 15 | 27.91 |
| 10/16/2026 20:02 | 35 | 27.91 |
| 10/16/2026 20:02 | 50 | 27.91 |
| 10/16/2026 20:02 | 42 | 27.90 |
| 10/16/2026 20:02 | 8 | 27.87 |
| 10/16/2026 20:02 | 2 | 27.87 |
| 10/16/2026 20:01 | 100 | 27.89 |
| 10/16/2026 20:01 | 10 | 27.90 |
| 10/16/2026 20:01 | 2 | 27.90 |
| 10/16/2026 20:01 | 2 | 27.92 |
| 10/16/2026 20:01 | 100 | 27.92 |
| 10/16/2026 20:01 | 31 | 27.94 |
| 10/16/2026 20:01 | 19 | 27.94 |
| 10/16/2026 20:01 | 1 | 27.94 |
| 10/16/2026 20:01 | 18 | 27.94 |
| 10/16/2026 20:00 | 83 | 27.95 |
| 10/16/2026 20:00 | 117 | 27.95 |
| 10/16/2026 20:00 | 5 | 27.95 |
| 10/16/2026 20:00 | 24 | 27.95 |
| 10/16/2026 20:00 | 2 | 27.96 |
| 10/16/2026 20:00 | 96 | 27.96 |
| 10/16/2026 20:00 | 4 | 27.96 |
| 10/16/2026 20:00 | 100 | 27.96 |
| 10/16/2026 20:00 | 95 | 27.96 |
| 10/16/2026 20:00 | 1 | 27.96 |
| 10/16/2026 19:59 | 100 | 27.97 |
| 10/16/2026 19:59 | 10 | 27.98 |
| 10/16/2026 19:59 | 4 | 27.98 |
| 10/16/2026 19:59 | 200 | 27.98 |
| 10/16/2026 19:59 | 50 | 27.98 |
| 10/16/2026 19:59 | 101 | 27.98 |
| 10/16/2026 19:59 | 27 | 27.98 |
| 10/16/2026 19:59 | 20 | 27.97 |
| 10/16/2026 19:59 | 18 | 27.97 |
| 10/16/2026 19:58 | 100 | 27.97 |
| 10/16/2026 19:58 | 1 | 27.97 |
| 10/16/2026 19:58 | 10 | 27.97 |
| 10/16/2026 19:57 | 1 | 27.98 |
| 10/16/2026 19:57 | 1 | 27.98 |
| 10/16/2026 19:57 | 100 | 27.99 |
| 10/16/2026 19:57 | 4 | 28.005 |
| 10/16/2026 19:55 | 1 | 28.00 |
| 10/16/2026 19:55 | 2 | 28.00 |
| 10/16/2026 19:55 | 10 | 28.00 |
| 10/16/2026 19:55 | 50 | 28.00 |
| 10/16/2026 19:55 | 27 | 28.01 |
| 10/16/2026 19:53 | 2 | 28.04 |
| 10/16/2026 19:53 | 100 | 28.04 |
| 10/16/2026 19:53 | 2 | 28.04 |
| 10/16/2026 19:53 | 18 | 28.065 |
| 10/16/2026 19:53 | 100 | 28.06 |
| 10/16/2026 19:53 | 31 | 28.05 |
| 10/16/2026 19:53 | 169 | 28.05 |
| 10/16/2026 19:53 | 31 | 28.05 |
| 10/16/2026 19:52 | 1 | 28.03 |
| 10/16/2026 19:52 | 1 | 28.03 |
| 10/16/2026 19:52 | 44 | 28.03 |
| 10/16/2026 19:52 | 100 | 28.03 |
| 10/16/2026 19:52 | 1 | 28.03 |
| 10/16/2026 19:50 | 100 | 28.045 |
| 10/16/2026 19:50 | 10 | 28.05 |
| 10/16/2026 19:50 | 100 | 28.055 |
| 10/16/2026 19:50 | 100 | 28.05 |
| 10/16/2026 19:50 | 10 | 28.05 |
| 10/16/2026 19:50 | 10 | 28.05 |
| 10/16/2026 19:50 | 1 | 28.05 |
| 10/16/2026 19:50 | 1 | 28.05 |
| 10/16/2026 19:50 | 1 | 28.05 |
| 10/16/2026 19:50 | 2 | 28.05 |
| 10/16/2026 19:50 | 44 | 28.05 |
| 10/16/2026 19:49 | 1 | 28.06 |
| 10/16/2026 19:49 | 17 | 28.07 |
| 10/16/2026 19:49 | 2 | 28.07 |
| 10/16/2026 19:48 | 10 | 28.07 |
| 10/16/2026 19:48 | 11 | 28.05 |
| 10/16/2026 19:48 | 6 | 28.05 |
| 10/16/2026 19:47 | 17 | 28.06 |
| 10/16/2026 19:47 | 1 | 28.07 |
| 10/16/2026 19:47 | 31 | 28.07 |
| 10/16/2026 19:47 | 69 | 28.07 |
| 10/16/2026 19:47 | 1 | 28.07 |
| 10/16/2026 19:47 | 100 | 28.07 |
| 10/16/2026 19:47 | 100 | 28.07 |
| 10/16/2026 19:47 | 2 | 28.08 |
| 10/16/2026 19:46 | 2 | 28.10 |
| 10/16/2026 19:45 | 2 | 28.10 |
| 10/16/2026 19:45 | 3 | 28.10 |
| 10/16/2026 19:45 | 10 | 28.11 |
| 10/16/2026 19:45 | 18 | 28.11 |
| 10/16/2026 19:45 | 4 | 28.11 |
| 10/16/2026 19:45 | 1 | 28.11 |
| 10/16/2026 19:45 | 100 | 28.11 |
| 10/16/2026 19:45 | 41 | 28.11 |
| 10/16/2026 19:45 | 30 | 28.11 |
| 10/16/2026 19:45 | 100 | 28.10 |
| 10/16/2026 19:45 | 18 | 28.10 |
| 10/16/2026 19:45 | 23 | 28.08 |
| 10/16/2026 19:45 | 7 | 28.08 |
| 10/16/2026 19:44 | 123 | 28.09 |
| 10/16/2026 19:43 | 44 | 28.06 |
| 10/16/2026 19:43 | 2 | 28.07 |
| 10/16/2026 19:43 | 1 | 28.07 |
| 10/16/2026 19:43 | 2 | 28.08 |
| 10/16/2026 19:43 | 8 | 28.08 |
| 10/16/2026 19:43 | 2 | 28.08 |
| 10/16/2026 19:42 | 10 | 28.10 |
| 10/16/2026 19:42 | 24 | 28.10 |
| 10/16/2026 19:42 | 150 | 28.12 |
| 10/16/2026 19:42 | 150 | 28.12 |
| 10/16/2026 19:42 | 1 | 28.12 |
| 10/16/2026 19:42 | 100 | 28.12 |
| 10/16/2026 19:42 | 12 | 28.13 |
| 10/16/2026 19:42 | 5 | 28.13 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 43 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 3 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 100 | 28.16 |
| 10/16/2026 19:42 | 1 | 28.16 |
| 10/16/2026 19:42 | 14 | 28.16 |
| 10/16/2026 19:41 | 100 | 28.185 |
| 10/16/2026 19:41 | 23 | 28.14 |
| 10/16/2026 19:41 | 77 | 28.14 |
| 10/16/2026 19:41 | 150 | 28.13 |
| 10/16/2026 19:41 | 125 | 28.13 |
| 10/16/2026 19:41 | 100 | 28.12 |
| 10/16/2026 19:41 | 150 | 28.12 |
| 10/16/2026 19:41 | 75 | 28.125 |
| 10/16/2026 19:41 | 25 | 28.125 |
| 10/16/2026 19:41 | 100 | 28.125 |
| 10/16/2026 19:41 | 57 | 28.14 |
| 10/16/2026 19:41 | 1 | 28.14 |
| 10/16/2026 19:41 | 100 | 28.13 |
| 10/16/2026 19:41 | 1 | 28.13 |
| 10/16/2026 19:41 | 5 | 28.11 |
| 10/16/2026 19:41 | 100 | 28.11 |
| 10/16/2026 19:41 | 96 | 28.09 |
| 10/16/2026 19:41 | 100 | 28.07 |
| 10/16/2026 19:41 | 14 | 28.07 |
| 10/16/2026 19:41 | 9 | 28.07 |
| 10/16/2026 19:41 | 41 | 28.06 |
| 10/16/2026 19:41 | 85 | 28.05 |
| 10/16/2026 19:41 | 15 | 28.05 |
| 10/16/2026 19:41 | 20 | 28.05 |
| 10/16/2026 19:41 | 41 | 28.05 |
| 10/16/2026 19:41 | 1 | 28.05 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 9 | 28.04 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 100 | 28.04 |
| 10/16/2026 19:41 | 14 | 28.04 |
| 10/16/2026 19:41 | 100 | 28.03 |
| 10/16/2026 19:41 | 1 | 28.03 |
| 10/16/2026 19:41 | 100 | 28.03 |
| 10/16/2026 19:41 | 100 | 28.03 |
| 10/16/2026 19:41 | 2 | 28.015 |
| 10/16/2026 19:40 | 1 | 28.01 |
| 10/16/2026 19:40 | 10 | 28.01 |
| 10/16/2026 19:40 | 66 | 28.01 |
| 10/16/2026 19:40 | 1 | 28.01 |
| 10/16/2026 19:40 | 4 | 28.01 |
| 10/16/2026 19:40 | 2 | 28.01 |
| 10/16/2026 19:39 | 25 | 28.03 |
| 10/16/2026 19:38 | 20 | 28.02 |
| 10/16/2026 19:38 | 38 | 28.02 |
| 10/16/2026 19:38 | 66 | 28.02 |
| 10/16/2026 19:38 | 34 | 28.02 |
| 10/16/2026 19:38 | 6 | 28.005 |
| 10/16/2026 19:38 | 10 | 28.005 |
| 10/16/2026 19:38 | 2 | 28.005 |
| 10/16/2026 19:38 | 2 | 28.00 |
| 10/16/2026 19:38 | 1 | 28.01 |
| 10/16/2026 19:38 | 12 | 28.01 |
| 10/16/2026 19:38 | 1 | 28.01 |
| 10/16/2026 19:38 | 60 | 28.01 |
| 10/16/2026 19:38 | 1 | 28.01 |
| 10/16/2026 19:38 | 95 | 28.01 |
| 10/16/2026 19:38 | 5 | 28.01 |
| 10/16/2026 19:38 | 4 | 28.01 |
| 10/16/2026 19:38 | 100 | 28.01 |
| 10/16/2026 19:37 | 56 | 28.025 |
| 10/16/2026 19:36 | 10 | 28.03 |
| 10/16/2026 19:36 | 100 | 28.03 |
| 10/16/2026 19:36 | 100 | 28.03 |
| 10/16/2026 19:36 | 4 | 28.03 |
| 10/16/2026 19:36 | 1 | 28.03 |
| 10/16/2026 19:36 | 100 | 28.03 |
| 10/16/2026 19:36 | 6 | 28.03 |
| 10/16/2026 19:35 | 5 | 28.04 |
| 10/16/2026 19:35 | 54 | 28.05 |
| 10/16/2026 19:35 | 47 | 28.03 |
| 10/16/2026 19:35 | 8 | 28.03 |
| 10/16/2026 19:35 | 65 | 28.03 |
| 10/16/2026 19:35 | 125 | 28.03 |
| 10/16/2026 19:35 | 10 | 28.04 |
| 10/16/2026 19:35 | 10 | 28.06 |
| 10/16/2026 19:32 | 1 | 28.04 |
| 10/16/2026 19:32 | 100 | 28.04 |
| 10/16/2026 19:32 | 100 | 28.04 |
| 10/16/2026 19:32 | 20 | 28.03 |
| 10/16/2026 19:32 | 80 | 28.03 |
| 10/16/2026 19:32 | 20 | 28.03 |
| 10/16/2026 19:32 | 51 | 28.01 |
| 10/16/2026 19:32 | 1 | 28.02 |
| 10/16/2026 19:32 | 100 | 28.02 |
| 10/16/2026 19:31 | 100 | 28.015 |
| 10/16/2026 19:31 | 2 | 28.02 |
| 10/16/2026 19:31 | 19 | 28.03 |
| 10/16/2026 19:31 | 32 | 28.03 |
| 10/16/2026 19:31 | 21 | 28.03 |
| 10/16/2026 19:30 | 48 | 28.04 |
| 10/16/2026 19:30 | 100 | 28.04 |
| 10/16/2026 19:30 | 1 | 28.03 |
| 10/16/2026 19:30 | 10 | 28.04 |
| 10/16/2026 19:30 | 90 | 28.04 |
| 10/16/2026 19:30 | 110 | 28.05 |
| 10/16/2026 19:30 | 5 | 28.05 |
| 10/16/2026 19:30 | 100 | 28.05 |
| 10/16/2026 19:30 | 100 | 28.05 |
| 10/16/2026 19:30 | 25 | 28.06 |
| 10/16/2026 19:28 | 24 | 28.04 |
| 10/16/2026 19:28 | 36 | 28.04 |
| 10/16/2026 19:27 | 26 | 28.01 |
| 10/16/2026 19:27 | 3 | 28.02 |
| 10/16/2026 19:27 | 100 | 28.02 |
| 10/16/2026 19:27 | 10 | 28.02 |
| 10/16/2026 19:27 | 1 | 28.02 |
| 10/16/2026 19:27 | 100 | 28.02 |
| 10/16/2026 19:27 | 1 | 28.03 |
| 10/16/2026 19:27 | 18 | 28.02 |
| 10/16/2026 19:27 | 14 | 28.02 |
| 10/16/2026 19:27 | 20 | 28.02 |
| 10/16/2026 19:27 | 32 | 28.00 |
| 10/16/2026 19:27 | 32 | 27.99 |
| 10/16/2026 19:27 | 9 | 27.99 |
| 10/16/2026 19:27 | 32 | 27.99 |
| 10/16/2026 19:26 | 32 | 27.98 |
| 10/16/2026 19:26 | 50 | 27.98 |
| 10/16/2026 19:26 | 10 | 27.97 |
| 10/16/2026 19:26 | 1 | 27.97 |
| 10/16/2026 19:26 | 8 | 27.96 |
| 10/16/2026 19:26 | 13 | 27.96 |
| 10/16/2026 19:25 | 60 | 27.97 |
| 10/16/2026 19:25 | 93 | 27.98 |
| 10/16/2026 19:25 | 7 | 27.98 |
| 10/16/2026 19:25 | 1 | 27.98 |
| 10/16/2026 19:25 | 17 | 27.98 |
| 10/16/2026 19:25 | 4 | 27.98 |
| 10/16/2026 19:25 | 100 | 27.98 |
| 10/16/2026 19:25 | 100 | 27.98 |
| 10/16/2026 19:25 | 100 | 27.98 |
| 10/16/2026 19:25 | 12 | 27.98 |
| 10/16/2026 19:25 | 180 | 27.98 |
| 10/16/2026 19:24 | 100 | 27.97 |
| 10/16/2026 19:24 | 40 | 27.97 |
| 10/16/2026 19:24 | 60 | 27.97 |
| 10/16/2026 19:24 | 38 | 27.96 |
| 10/16/2026 19:24 | 64 | 27.92 |
| 10/16/2026 19:24 | 64 | 27.92 |
| 10/16/2026 19:24 | 36 | 27.92 |
| 10/16/2026 19:24 | 6 | 27.92 |
| 10/16/2026 19:22 | 19 | 27.90 |
| 10/16/2026 19:22 | 25 | 27.90 |
| 10/16/2026 19:22 | 1 | 27.91 |
| 10/16/2026 19:22 | 13 | 27.91 |
| 10/16/2026 19:22 | 1 | 27.93 |
| 10/16/2026 19:22 | 2 | 27.93 |
| 10/16/2026 19:22 | 12 | 27.93 |
| 10/16/2026 19:22 | 70 | 27.93 |
| 10/16/2026 19:22 | 140 | 27.93 |
| 10/16/2026 19:22 | 33 | 27.945 |
| 10/16/2026 19:22 | 12 | 27.94 |
| 10/16/2026 19:22 | 1 | 27.94 |
| 10/16/2026 19:22 | 1 | 27.94 |
| 10/16/2026 19:22 | 30 | 27.94 |
| 10/16/2026 19:22 | 1 | 27.94 |
| 10/16/2026 19:22 | 7 | 27.94 |
| 10/16/2026 19:22 | 10 | 27.94 |
| 10/16/2026 19:22 | 10 | 27.95 |
| 10/16/2026 19:21 | 100 | 27.95 |
| 10/16/2026 19:21 | 50 | 27.94 |
| 10/16/2026 19:21 | 9 | 27.94 |
| 10/16/2026 19:21 | 27 | 27.94 |
| 10/16/2026 19:21 | 36 | 27.94 |
| 10/16/2026 19:21 | 28 | 27.94 |
| 10/16/2026 19:21 | 2 | 27.94 |
| 10/16/2026 19:21 | 6 | 27.94 |
| 10/16/2026 19:21 | 20 | 27.94 |
| 10/16/2026 19:20 | 14 | 27.93 |
| 10/16/2026 19:20 | 100 | 27.93 |
| 10/16/2026 19:20 | 6 | 27.915 |
| 10/16/2026 19:20 | 2 | 27.915 |
| 10/16/2026 19:19 | 1 | 27.91 |
| 10/16/2026 19:19 | 30 | 27.91 |
| 10/16/2026 19:19 | 1 | 27.91 |
| 10/16/2026 19:19 | 1 | 27.91 |
| 10/16/2026 19:19 | 1 | 27.91 |
| 10/16/2026 19:19 | 10 | 27.91 |
| 10/16/2026 19:19 | 16 | 27.91 |
| 10/16/2026 19:18 | 24 | 27.94 |
| 10/16/2026 19:18 | 100 | 27.94 |
| 10/16/2026 19:18 | 28 | 27.94 |
| 10/16/2026 19:18 | 33 | 27.94 |
| 10/16/2026 19:18 | 125 | 27.93 |
| 10/16/2026 19:18 | 28 | 27.93 |
| 10/16/2026 19:18 | 9 | 27.93 |
| 10/16/2026 19:18 | 9 | 27.93 |
| 10/16/2026 19:18 | 11 | 27.92 |
| 10/16/2026 19:18 | 7 | 27.92 |
| 10/16/2026 19:18 | 50 | 27.92 |
| 10/16/2026 19:17 | 90 | 27.91 |
| 10/16/2026 19:17 | 70 | 27.91 |
| 10/16/2026 19:17 | 1 | 27.91 |
| 10/16/2026 19:17 | 98 | 27.91 |
| 10/16/2026 19:17 | 2 | 27.91 |
| 10/16/2026 19:16 | 26 | 27.92 |
| 10/16/2026 19:16 | 100 | 27.92 |
| 10/16/2026 19:16 | 50 | 27.935 |
| 10/16/2026 19:16 | 50 | 27.935 |
| 10/16/2026 19:16 | 100 | 27.935 |
| 10/16/2026 19:16 | 1 | 27.94 |
| 10/16/2026 19:16 | 15 | 27.95 |
| 10/16/2026 19:16 | 100 | 27.95 |
| 10/16/2026 19:16 | 1 | 27.96 |
| 10/16/2026 19:16 | 1 | 27.96 |
| 10/16/2026 19:16 | 100 | 27.96 |
| 10/16/2026 19:16 | 15 | 27.96 |
| 10/16/2026 19:16 | 100 | 27.96 |
| 10/16/2026 19:15 | 3 | 27.97 |
| 10/16/2026 19:15 | 20 | 27.98 |
| 10/16/2026 19:15 | 50 | 27.98 |
| 10/16/2026 19:15 | 1 | 27.98 |
| 10/16/2026 19:15 | 3 | 27.98 |
| 10/16/2026 19:15 | 70 | 27.98 |
| 10/16/2026 19:15 | 1 | 27.98 |
| 10/16/2026 19:13 | 2 | 27.99 |
| 10/16/2026 19:13 | 8 | 27.99 |
| 10/16/2026 19:13 | 100 | 27.99 |
| 10/16/2026 19:13 | 100 | 27.99 |
| 10/16/2026 19:13 | 70 | 28.02 |
| 10/16/2026 19:13 | 4 | 28.02 |
| 10/16/2026 19:13 | 1 | 28.02 |
| 10/16/2026 19:13 | 1 | 28.02 |
| 10/16/2026 19:13 | 24 | 28.02 |
| 10/16/2026 19:13 | 100 | 28.02 |
| 10/16/2026 19:12 | 1 | 28.03 |
| 10/16/2026 19:12 | 1 | 28.03 |
| 10/16/2026 19:12 | 100 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 3 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 1 | 28.04 |
| 10/16/2026 19:12 | 4 | 28.04 |
| 10/16/2026 19:12 | 69 | 28.04 |
| 10/16/2026 19:10 | 2 | 28.05 |
| 10/16/2026 19:10 | 100 | 28.05 |
| 10/16/2026 19:10 | 100 | 28.05 |
| 10/16/2026 19:10 | 5 | 28.05 |
| 10/16/2026 19:10 | 5 | 28.05 |
| 10/16/2026 19:10 | 51 | 28.045 |
| 10/16/2026 19:09 | 10 | 28.045 |
| 10/16/2026 19:09 | 100 | 28.05 |
| 10/16/2026 19:08 | 8 | 28.02 |
| 10/16/2026 19:08 | 100 | 28.035 |
| 10/16/2026 19:08 | 38 | 28.04 |
| 10/16/2026 19:08 | 2 | 28.04 |
| 10/16/2026 19:08 | 100 | 28.05 |
| 10/16/2026 19:08 | 2 | 28.05 |
| 10/16/2026 19:08 | 12 | 28.05 |
| 10/16/2026 19:08 | 100 | 28.04 |
| 10/16/2026 19:08 | 51 | 28.04 |
| 10/16/2026 19:08 | 28 | 28.04 |
| 10/16/2026 19:08 | 66 | 28.03 |
| 10/16/2026 19:08 | 2 | 28.03 |
| 10/16/2026 19:08 | 48 | 28.04 |
| 10/16/2026 19:08 | 36 | 28.04 |
| 10/16/2026 19:08 | 3 | 28.03 |
| 10/16/2026 19:08 | 2 | 28.03 |
| 10/16/2026 19:08 | 100 | 28.03 |
| 10/16/2026 19:08 | 100 | 28.03 |
| 10/16/2026 19:08 | 100 | 28.03 |
| 10/16/2026 19:08 | 30 | 28.03 |
| 10/16/2026 19:08 | 10 | 28.01 |
| 10/16/2026 19:08 | 98 | 28.01 |
| 10/16/2026 19:08 | 2 | 28.01 |
| 10/16/2026 19:08 | 100 | 28.01 |
| 10/16/2026 19:08 | 1 | 28.01 |
| 10/16/2026 19:08 | 100 | 28.01 |
| 10/16/2026 19:08 | 16 | 28.01 |
| 10/16/2026 19:08 | 53 | 28.01 |
| 10/16/2026 19:08 | 5 | 28.01 |
| 10/16/2026 19:07 | 6 | 28.02 |
| 10/16/2026 19:06 | 23 | 28.02 |
| 10/16/2026 19:06 | 8 | 28.02 |
| 10/16/2026 19:06 | 1 | 28.02 |
| 10/16/2026 19:06 | 7 | 28.02 |
| 10/16/2026 19:06 | 3 | 28.02 |
| 10/16/2026 19:06 | 6 | 28.03 |
| 10/16/2026 19:05 | 1 | 28.025 |
| 10/16/2026 19:05 | 2 | 28.025 |
| 10/16/2026 19:05 | 21 | 28.02 |
| 10/16/2026 19:05 | 13 | 28.03 |
| 10/16/2026 19:04 | 20 | 28.03 |
| 10/16/2026 19:04 | 100 | 28.03 |
| 10/16/2026 19:04 | 1 | 28.03 |
| 10/16/2026 19:04 | 11 | 28.04 |
| 10/16/2026 19:04 | 150 | 28.04 |
| 10/16/2026 19:04 | 27 | 28.04 |
| 10/16/2026 19:04 | 30 | 28.05 |
| 10/16/2026 19:04 | 5 | 28.05 |
| 10/16/2026 19:04 | 1 | 28.05 |
| 10/16/2026 19:04 | 100 | 28.05 |
| 10/16/2026 19:04 | 70 | 28.05 |
| 10/16/2026 19:04 | 2 | 28.05 |
| 10/16/2026 19:04 | 100 | 28.05 |
| 10/16/2026 19:03 | 4 | 28.05 |
| 10/16/2026 19:03 | 50 | 28.05 |
| 10/16/2026 19:03 | 29 | 28.04 |
| 10/16/2026 19:03 | 5 | 28.03 |
| 10/16/2026 19:02 | 3 | 28.04 |
| 10/16/2026 19:02 | 10 | 28.04 |
| 10/16/2026 19:02 | 11 | 28.04 |
| 10/16/2026 19:02 | 23 | 28.05 |
| 10/16/2026 19:02 | 34 | 28.05 |
| 10/16/2026 19:02 | 2 | 28.05 |
| 10/16/2026 19:02 | 10 | 28.05 |
| 10/16/2026 19:02 | 1 | 28.05 |
| 10/16/2026 19:02 | 1 | 28.05 |
| 10/16/2026 19:02 | 100 | 28.05 |
| 10/16/2026 19:02 | 100 | 28.05 |
| 10/16/2026 19:01 | 100 | 28.06 |
| 10/16/2026 19:01 | 1 | 28.06 |
| 10/16/2026 19:01 | 99 | 28.06 |
| 10/16/2026 19:01 | 8 | 28.08 |
| 10/16/2026 19:01 | 100 | 28.075 |
| 10/16/2026 19:01 | 24 | 28.08 |
| 10/16/2026 19:01 | 70 | 28.08 |
| 10/16/2026 19:01 | 1 | 28.08 |
| 10/16/2026 19:01 | 1 | 28.08 |
| 10/16/2026 19:01 | 4 | 28.08 |
| 10/16/2026 19:01 | 2 | 28.08 |
| 10/16/2026 18:59 | 18 | 28.10 |
| 10/16/2026 18:59 | 70 | 28.12 |
| 10/16/2026 18:59 | 2 | 28.12 |
| 10/16/2026 18:58 | 10 | 28.10 |
| 10/16/2026 18:58 | 26 | 28.10 |
| 10/16/2026 18:58 | 13 | 28.10 |
| 10/16/2026 18:58 | 50 | 28.10 |
| 10/16/2026 18:58 | 10 | 28.10 |
| 10/16/2026 18:58 | 1 | 28.10 |
| 10/16/2026 18:57 | 1 | 28.08 |
| 10/16/2026 18:57 | 50 | 28.08 |
| 10/16/2026 18:57 | 2 | 28.08 |
| 10/16/2026 18:57 | 1 | 28.08 |
| 10/16/2026 18:56 | 36 | 28.10 |
| 10/16/2026 18:56 | 100 | 28.10 |
| 10/16/2026 18:56 | 10 | 28.10 |
| 10/16/2026 18:56 | 10 | 28.09 |
| 10/16/2026 18:56 | 16 | 28.09 |
| 10/16/2026 18:56 | 20 | 28.09 |
| 10/16/2026 18:56 | 33 | 28.09 |
| 10/16/2026 18:56 | 10 | 28.09 |
| 10/16/2026 18:56 | 2 | 28.09 |
| 10/16/2026 18:56 | 4 | 28.09 |
| 10/16/2026 18:55 | 25 | 28.07 |
| 10/16/2026 18:55 | 25 | 28.07 |
| 10/16/2026 18:55 | 10 | 28.07 |
| 10/16/2026 18:55 | 1 | 28.07 |
| 10/16/2026 18:55 | 1 | 28.07 |
| 10/16/2026 18:55 | 100 | 28.07 |
| 10/16/2026 18:55 | 8 | 28.07 |
| 10/16/2026 18:55 | 1 | 28.07 |
| 10/16/2026 18:54 | 2 | 28.11 |
| 10/16/2026 18:54 | 1 | 28.09 |
| 10/16/2026 18:53 | 8 | 28.10 |
| 10/16/2026 18:53 | 2 | 28.10 |
| 10/16/2026 18:53 | 100 | 28.10 |
| 10/16/2026 18:53 | 1 | 28.10 |
| 10/16/2026 18:53 | 5 | 28.10 |
| 10/16/2026 18:52 | 14 | 28.13 |
| 10/16/2026 18:52 | 5 | 28.12 |
| 10/16/2026 18:52 | 5 | 28.11 |
| 10/16/2026 18:51 | 100 | 28.10 |
| 10/16/2026 18:51 | 1 | 28.10 |
| 10/16/2026 18:51 | 5 | 28.10 |
| 10/16/2026 18:51 | 14 | 28.10 |
| 10/16/2026 18:51 | 100 | 28.10 |
| 10/16/2026 18:51 | 20 | 28.10 |
| 10/16/2026 18:51 | 14 | 28.10 |
| 10/16/2026 18:51 | 46 | 28.09 |
| 10/16/2026 18:49 | 103 | 28.07 |
| 10/16/2026 18:49 | 11 | 28.07 |
| 10/16/2026 18:49 | 6 | 28.07 |
| 10/16/2026 18:49 | 9 | 28.06 |
| 10/16/2026 18:49 | 1 | 28.04 |
| 10/16/2026 18:49 | 100 | 28.04 |
| 10/16/2026 18:49 | 70 | 28.04 |
| 10/16/2026 18:49 | 2 | 28.04 |
| 10/16/2026 18:49 | 1 | 28.04 |
| 10/16/2026 18:48 | 18 | 28.06 |
| 10/16/2026 18:48 | 15 | 28.08 |
| 10/16/2026 18:48 | 70 | 28.09 |
| 10/16/2026 18:48 | 100 | 28.09 |
| 10/16/2026 18:48 | 1 | 28.09 |
| 10/16/2026 18:48 | 2 | 28.09 |
| 10/16/2026 18:48 | 1 | 28.11 |
| 10/16/2026 18:48 | 1 | 28.10 |
| 10/16/2026 18:47 | 8 | 28.115 |
| 10/16/2026 18:47 | 2 | 28.115 |
| 10/16/2026 18:46 | 5 | 28.14 |
| 10/16/2026 18:46 | 1 | 28.15 |
| 10/16/2026 18:46 | 3 | 28.15 |
| 10/16/2026 18:44 | 6 | 28.165 |
| 10/16/2026 18:43 | 24 | 28.16 |
| 10/16/2026 18:43 | 1 | 28.18 |
| 10/16/2026 18:43 | 1 | 28.18 |
| 10/16/2026 18:43 | 25 | 28.18 |
| 10/16/2026 18:43 | 1 | 28.195 |
| 10/16/2026 18:43 | 1 | 28.19 |
| 10/16/2026 18:43 | 3 | 28.19 |
| 10/16/2026 18:42 | 100 | 28.22 |
| 10/16/2026 18:42 | 90 | 28.22 |
| 10/16/2026 18:42 | 1 | 28.22 |
| 10/16/2026 18:42 | 15 | 28.21 |
| 10/16/2026 18:41 | 2 | 28.20 |
| 10/16/2026 18:41 | 1 | 28.20 |
| 10/16/2026 18:41 | 100 | 28.20 |
| 10/16/2026 18:41 | 20 | 28.20 |
| 10/16/2026 18:41 | 19 | 28.20 |
| 10/16/2026 18:41 | 1 | 28.21 |
| 10/16/2026 18:41 | 1 | 28.21 |
| 10/16/2026 18:41 | 1 | 28.21 |
| 10/16/2026 18:41 | 1 | 28.21 |
| 10/16/2026 18:41 | 100 | 28.21 |
| 10/16/2026 18:41 | 15 | 28.21 |
| 10/16/2026 18:41 | 100 | 28.21 |
| 10/16/2026 18:40 | 1 | 28.23 |
| 10/16/2026 18:40 | 7 | 28.23 |
| 10/16/2026 18:40 | 100 | 28.23 |
| 10/16/2026 18:40 | 100 | 28.23 |
| 10/16/2026 18:40 | 44 | 28.23 |
| 10/16/2026 18:39 | 1 | 28.24 |
| 10/16/2026 18:39 | 1 | 28.24 |
| 10/16/2026 18:39 | 2 | 28.26 |
| 10/16/2026 18:38 | 25 | 28.26 |
| 10/16/2026 18:37 | 45 | 28.25 |
| 10/16/2026 18:37 | 14 | 28.25 |
| 10/16/2026 18:37 | 63 | 28.25 |
| 10/16/2026 18:37 | 54 | 28.25 |
| 10/16/2026 18:37 | 2 | 28.25 |
| 10/16/2026 18:37 | 4 | 28.24 |
| 10/16/2026 18:37 | 100 | 28.24 |
| 10/16/2026 18:37 | 38 | 28.24 |
| 10/16/2026 18:37 | 25 | 28.24 |
| 10/16/2026 18:37 | 100 | 28.23 |
| 10/16/2026 18:37 | 50 | 28.23 |
| 10/16/2026 18:37 | 50 | 28.23 |
| 10/16/2026 18:37 | 112 | 28.24 |
| 10/16/2026 18:37 | 25 | 28.22 |
| 10/16/2026 18:37 | 2 | 28.24 |
| 10/16/2026 18:37 | 5 | 28.24 |
| 10/16/2026 18:37 | 5 | 28.24 |
| 10/16/2026 18:37 | 100 | 28.24 |
| 10/16/2026 18:37 | 2 | 28.24 |
| 10/16/2026 18:37 | 38 | 28.24 |
| 10/16/2026 18:37 | 58 | 28.24 |
| 10/16/2026 18:37 | 20 | 28.24 |
| 10/16/2026 18:37 | 100 | 28.24 |
| 10/16/2026 18:37 | 2 | 28.23 |
| 10/16/2026 18:37 | 100 | 28.23 |
| 10/16/2026 18:37 | 2 | 28.23 |
| 10/16/2026 18:37 | 2 | 28.23 |
| 10/16/2026 18:37 | 100 | 28.22 |
| 10/16/2026 18:37 | 36 | 28.22 |
| 10/16/2026 18:37 | 4 | 28.22 |
| 10/16/2026 18:37 | 21 | 28.22 |
| 10/16/2026 18:37 | 79 | 28.22 |
| 10/16/2026 18:37 | 6 | 28.22 |
| 10/16/2026 18:36 | 5 | 28.195 |
| 10/16/2026 18:36 | 54 | 28.20 |
| 10/16/2026 18:36 | 100 | 28.20 |
| 10/16/2026 18:36 | 66 | 28.20 |
| 10/16/2026 18:36 | 34 | 28.20 |
| 10/16/2026 18:36 | 36 | 28.20 |
| 10/16/2026 18:36 | 29 | 28.20 |
| 10/16/2026 18:36 | 5 | 28.20 |
| 10/16/2026 18:36 | 195 | 28.20 |
| 10/16/2026 18:36 | 5 | 28.20 |
| 10/16/2026 18:36 | 25 | 28.19 |
| 10/16/2026 18:36 | 25 | 28.19 |
| 10/16/2026 18:36 | 54 | 28.19 |
| 10/16/2026 18:36 | 12 | 28.19 |
| 10/16/2026 18:35 | 4 | 28.175 |
| 10/16/2026 18:35 | 2 | 28.19 |
| 10/16/2026 18:35 | 1 | 28.19 |
| 10/16/2026 18:35 | 6 | 28.19 |
| 10/16/2026 18:35 | 94 | 28.19 |
| 10/16/2026 18:35 | 100 | 28.19 |
| 10/16/2026 18:34 | 22 | 28.20 |
| 10/16/2026 18:34 | 2 | 28.20 |
| 10/16/2026 18:34 | 100 | 28.21 |
| 10/16/2026 18:34 | 1 | 28.21 |
| 10/16/2026 18:34 | 100 | 28.21 |
| 10/16/2026 18:34 | 2 | 28.21 |
| 10/16/2026 18:34 | 15 | 28.21 |
| 10/16/2026 18:33 | 2 | 28.23 |
| 10/16/2026 18:33 | 15 | 28.23 |
| 10/16/2026 18:33 | 697 | 28.23 |
| 10/16/2026 18:33 | 5 | 28.23 |
| 10/16/2026 18:33 | 24 | 28.23 |
| 10/16/2026 18:33 | 5 | 28.23 |
| 10/16/2026 18:33 | 5 | 28.23 |
| 10/16/2026 18:33 | 5 | 28.23 |
| 10/16/2026 18:33 | 5 | 28.23 |
| 10/16/2026 18:33 | 150 | 28.235 |
| 10/16/2026 18:33 | 43 | 28.24 |
| 10/16/2026 18:33 | 3 | 28.24 |
| 10/16/2026 18:33 | 2 | 28.24 |
| 10/16/2026 18:33 | 1 | 28.25 |
| 10/16/2026 18:33 | 1 | 28.25 |
| 10/16/2026 18:33 | 100 | 28.25 |
| 10/16/2026 18:33 | 2 | 28.25 |
| 10/16/2026 18:33 | 100 | 28.25 |
| 10/16/2026 18:32 | 100 | 28.27 |
| 10/16/2026 18:32 | 32 | 28.27 |
| 10/16/2026 18:32 | 4 | 28.27 |
| 10/16/2026 18:32 | 6 | 28.25 |
| 10/16/2026 18:32 | 2 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:31 | 80 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:31 | 17 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:31 | 1 | 28.25 |
| 10/16/2026 18:28 | 17 | 28.27 |
| 10/16/2026 18:27 | 8 | 28.26 |
| 10/16/2026 18:27 | 2 | 28.26 |
| 10/16/2026 18:27 | 2 | 28.26 |
| 10/16/2026 18:27 | 68 | 28.26 |
| 10/16/2026 18:27 | 176 | 28.26 |
| 10/16/2026 18:27 | 100 | 28.26 |
| 10/16/2026 18:27 | 6 | 28.26 |
| 10/16/2026 18:26 | 1 | 28.28 |
| 10/16/2026 18:26 | 58 | 28.28 |
| 10/16/2026 18:26 | 12 | 28.28 |
| 10/16/2026 18:26 | 13 | 28.27 |
| 10/16/2026 18:26 | 87 | 28.27 |
| 10/16/2026 18:26 | 84 | 28.27 |
| 10/16/2026 18:26 | 14 | 28.27 |
| 10/16/2026 18:26 | 48 | 28.27 |
| 10/16/2026 18:26 | 2 | 28.27 |
| 10/16/2026 18:23 | 19 | 28.26 |
| 10/16/2026 18:22 | 10 | 28.255 |
| 10/16/2026 18:22 | 29 | 28.255 |
| 10/16/2026 18:22 | 10 | 28.26 |
| 10/16/2026 18:22 | 100 | 28.26 |
| 10/16/2026 18:22 | 1 | 28.26 |
| 10/16/2026 18:22 | 9 | 28.26 |
| 10/16/2026 18:22 | 91 | 28.26 |
| 10/16/2026 18:22 | 5 | 28.26 |
| 10/16/2026 18:22 | 10 | 28.27 |
| 10/16/2026 18:22 | 25 | 28.28 |
| 10/16/2026 18:22 | 6 | 28.28 |
| 10/16/2026 18:21 | 1 | 28.26 |
| 10/16/2026 18:20 | 1 | 28.25 |
| 10/16/2026 18:20 | 62 | 28.26 |
| 10/16/2026 18:20 | 33 | 28.26 |
| 10/16/2026 18:20 | 100 | 28.25 |
| 10/16/2026 18:20 | 5 | 28.24 |
| 10/16/2026 18:20 | 100 | 28.23 |
| 10/16/2026 18:20 | 100 | 28.23 |
| 10/16/2026 18:20 | 100 | 28.23 |
| 10/16/2026 18:20 | 25 | 28.23 |
| 10/16/2026 18:20 | 200 | 28.23 |
| 10/16/2026 18:20 | 100 | 28.22 |
| 10/16/2026 18:19 | 2 | 28.21 |
| 10/16/2026 18:19 | 1 | 28.21 |
| 10/16/2026 18:18 | 22 | 28.24 |
| 10/16/2026 18:18 | 1 | 28.25 |
| 10/16/2026 18:18 | 4 | 28.26 |
| 10/16/2026 18:17 | 3 | 28.28 |
| 10/16/2026 18:17 | 38 | 28.28 |
| 10/16/2026 18:17 | 25 | 28.27 |
| 10/16/2026 18:17 | 25 | 28.26 |
| 10/16/2026 18:17 | 10 | 28.25 |
| 10/16/2026 18:17 | 12 | 28.25 |
| 10/16/2026 18:16 | 6 | 28.23 |
| 10/16/2026 18:16 | 100 | 28.23 |
| 10/16/2026 18:15 | 1 | 28.23 |
| 10/16/2026 18:15 | 1 | 28.24 |
| 10/16/2026 18:15 | 1 | 28.27 |
| 10/16/2026 18:15 | 100 | 28.27 |
| 10/16/2026 18:15 | 10 | 28.27 |
| 10/16/2026 18:15 | 100 | 28.27 |
| 10/16/2026 18:15 | 159 | 28.28 |
| 10/16/2026 18:15 | 1 | 28.28 |
| 10/16/2026 18:15 | 3 | 28.28 |
| 10/16/2026 18:15 | 100 | 28.30 |
| 10/16/2026 18:15 | 100 | 28.285 |
| 10/16/2026 18:14 | 2 | 28.29 |
| 10/16/2026 18:14 | 4 | 28.29 |
| 10/16/2026 18:14 | 100 | 28.29 |
| 10/16/2026 18:14 | 24 | 28.29 |
| 10/16/2026 18:14 | 125 | 28.28 |
| 10/16/2026 18:14 | 100 | 28.28 |
| 10/16/2026 18:14 | 5 | 28.28 |
| 10/16/2026 18:14 | 50 | 28.28 |
| 10/16/2026 18:14 | 20 | 28.28 |
| 10/16/2026 18:14 | 100 | 28.27 |
| 10/16/2026 18:14 | 100 | 28.27 |
| 10/16/2026 18:14 | 59 | 28.26 |
| 10/16/2026 18:14 | 8 | 28.235 |
| 10/16/2026 18:14 | 2 | 28.235 |
| 10/16/2026 18:13 | 2 | 28.23 |
| 10/16/2026 18:13 | 100 | 28.23 |
| 10/16/2026 18:13 | 33 | 28.25 |
| 10/16/2026 18:13 | 1 | 28.25 |
| 10/16/2026 18:13 | 18 | 28.25 |
| 10/16/2026 18:13 | 100 | 28.25 |
| 10/16/2026 18:13 | 72 | 28.25 |
| 10/16/2026 18:13 | 28 | 28.25 |
| 10/16/2026 18:13 | 1 | 28.23 |
| 10/16/2026 18:13 | 1 | 28.23 |
| 10/16/2026 18:13 | 1 | 28.23 |
| 10/16/2026 18:13 | 100 | 28.23 |
| 10/16/2026 18:13 | 2 | 28.23 |
| 10/16/2026 18:13 | 100 | 28.23 |
| 10/16/2026 18:13 | 1 | 28.24 |
| 10/16/2026 18:13 | 1 | 28.24 |
| 10/16/2026 18:13 | 1 | 28.24 |
| 10/16/2026 18:12 | 50 | 28.25 |
| 10/16/2026 18:12 | 50 | 28.25 |
| 10/16/2026 18:12 | 100 | 28.25 |
| 10/16/2026 18:12 | 25 | 28.25 |
| 10/16/2026 18:11 | 25 | 28.25 |
| 10/16/2026 18:11 | 25 | 28.25 |
| 10/16/2026 18:11 | 25 | 28.25 |
| 10/16/2026 18:11 | 100 | 28.25 |
| 10/16/2026 18:11 | 100 | 28.25 |
| 10/16/2026 18:11 | 100 | 28.25 |
| 10/16/2026 18:11 | 12 | 28.25 |
| 10/16/2026 18:11 | 10 | 28.25 |
| 10/16/2026 18:10 | 10 | 28.25 |
| 10/16/2026 18:10 | 25 | 28.25 |
| 10/16/2026 18:10 | 100 | 28.245 |
| 10/16/2026 18:10 | 100 | 28.25 |
| 10/16/2026 18:10 | 52 | 28.25 |
| 10/16/2026 18:10 | 112 | 28.25 |
| 10/16/2026 18:10 | 117 | 28.25 |
| 10/16/2026 18:10 | 1 | 28.25 |
| 10/16/2026 18:10 | 1 | 28.25 |
| 10/16/2026 18:09 | 1 | 28.24 |
| 10/16/2026 18:09 | 1 | 28.24 |
| 10/16/2026 18:09 | 100 | 28.24 |
| 10/16/2026 18:09 | 1 | 28.25 |
| 10/16/2026 18:08 | 5 | 28.28 |
| 10/16/2026 18:08 | 14 | 28.28 |
| 10/16/2026 18:08 | 7 | 28.28 |
| 10/16/2026 18:08 | 1 | 28.29 |
| 10/16/2026 18:08 | 2 | 28.31 |
| 10/16/2026 18:08 | 2 | 28.315 |
| 10/16/2026 18:07 | 1 | 28.33 |
| 10/16/2026 18:07 | 7 | 28.33 |
| 10/16/2026 18:07 | 80 | 28.33 |
| 10/16/2026 18:07 | 1 | 28.33 |
| 10/16/2026 18:07 | 99 | 28.33 |
| 10/16/2026 18:07 | 1 | 28.33 |
| 10/16/2026 18:07 | 176 | 28.34 |
| 10/16/2026 18:07 | 56 | 28.34 |
| 10/16/2026 18:07 | 100 | 28.34 |
| 10/16/2026 18:07 | 44 | 28.34 |
| 10/16/2026 18:06 | 2 | 28.32 |
| 10/16/2026 18:06 | 1 | 28.31 |
| 10/16/2026 18:04 | 150 | 28.32 |
| 10/16/2026 18:04 | 150 | 28.32 |
| 10/16/2026 18:04 | 4 | 28.32 |
| 10/16/2026 18:03 | 45 | 28.35 |
| 10/16/2026 18:03 | 25 | 28.31 |
| 10/16/2026 18:02 | 100 | 28.30 |
| 10/16/2026 18:02 | 2 | 28.31 |
| 10/16/2026 18:02 | 200 | 28.31 |
| 10/16/2026 18:02 | 200 | 28.31 |
| 10/16/2026 18:02 | 2 | 28.31 |
| 10/16/2026 18:02 | 100 | 28.31 |
| 10/16/2026 18:02 | 32 | 28.35 |
| 10/16/2026 18:02 | 38 | 28.35 |
| 10/16/2026 18:01 | 45 | 28.32 |
| 10/16/2026 18:01 | 50 | 28.32 |
| 10/16/2026 18:01 | 100 | 28.32 |
| 10/16/2026 18:01 | 1 | 28.32 |
| 10/16/2026 18:01 | 100 | 28.32 |
| 10/16/2026 18:01 | 5 | 28.29 |
| 10/16/2026 18:01 | 23 | 28.29 |
| 10/16/2026 18:01 | 100 | 28.30 |
| 10/16/2026 18:01 | 1 | 28.31 |
| 10/16/2026 18:01 | 1 | 28.31 |
| 10/16/2026 18:01 | 6 | 28.31 |
| 10/16/2026 18:01 | 252 | 28.31 |
| 10/16/2026 18:01 | 123 | 28.31 |
| 10/16/2026 18:01 | 25 | 28.31 |
| 10/16/2026 18:01 | 55 | 28.34 |
| 10/16/2026 18:00 | 25 | 28.34 |
| 10/16/2026 18:00 | 25 | 28.34 |
| 10/16/2026 17:59 | 75 | 28.32 |
| 10/16/2026 17:59 | 75 | 28.32 |
| 10/16/2026 17:59 | 25 | 28.32 |
| 10/16/2026 17:59 | 11 | 28.32 |
| 10/16/2026 17:59 | 1 | 28.32 |
| 10/16/2026 17:59 | 28 | 28.31 |
| 10/16/2026 17:59 | 29 | 28.31 |
| 10/16/2026 17:59 | 100 | 28.31 |
| 10/16/2026 17:59 | 5 | 28.30 |
| 10/16/2026 17:59 | 18 | 28.30 |
| 10/16/2026 17:59 | 20 | 28.29 |
| 10/16/2026 17:59 | 1 | 28.29 |
| 10/16/2026 17:59 | 35 | 28.29 |
| 10/16/2026 17:59 | 35 | 28.29 |
| 10/16/2026 17:59 | 36 | 28.29 |
| 10/16/2026 17:59 | 3 | 28.29 |
| 10/16/2026 17:59 | 5 | 28.29 |
| 10/16/2026 17:59 | 100 | 28.275 |
| 10/16/2026 17:58 | 100 | 28.275 |
| 10/16/2026 17:56 | 1 | 28.28 |
| 10/16/2026 17:56 | 100 | 28.28 |
| 10/16/2026 17:56 | 101 | 28.285 |
| 10/16/2026 17:56 | 100 | 28.27 |
| 10/16/2026 17:56 | 2 | 28.27 |
| 10/16/2026 17:56 | 2 | 28.27 |
| 10/16/2026 17:56 | 18 | 28.27 |
| 10/16/2026 17:56 | 100 | 28.28 |
| 10/16/2026 17:56 | 36 | 28.28 |
| 10/16/2026 17:56 | 100 | 28.28 |
| 10/16/2026 17:54 | 24 | 28.27 |
| 10/16/2026 17:54 | 100 | 28.275 |
| 10/16/2026 17:54 | 1 | 28.28 |
| 10/16/2026 17:54 | 5 | 28.28 |
| 10/16/2026 17:54 | 20 | 28.28 |
| 10/16/2026 17:54 | 100 | 28.28 |
| 10/16/2026 17:54 | 100 | 28.29 |
| 10/16/2026 17:54 | 1 | 28.29 |
| 10/16/2026 17:54 | 100 | 28.29 |
| 10/16/2026 17:54 | 100 | 28.29 |
| 10/16/2026 17:54 | 1 | 28.29 |
| 10/16/2026 17:54 | 43 | 28.29 |
| 10/16/2026 17:54 | 57 | 28.29 |
| 10/16/2026 17:52 | 50 | 28.31 |
| 10/16/2026 17:52 | 50 | 28.31 |
| 10/16/2026 17:52 | 1 | 28.31 |
| 10/16/2026 17:52 | 2 | 28.31 |
| 10/16/2026 17:52 | 39 | 28.31 |
| 10/16/2026 17:52 | 37 | 28.34 |
| 10/16/2026 17:52 | 100 | 28.34 |
| 10/16/2026 17:52 | 5 | 28.34 |
| 10/16/2026 17:52 | 100 | 28.34 |
| 10/16/2026 17:52 | 26 | 28.33 |
| 10/16/2026 17:52 | 8 | 28.33 |
| 10/16/2026 17:52 | 50 | 28.33 |
| 10/16/2026 17:52 | 7 | 28.33 |
| 10/16/2026 17:52 | 39 | 28.33 |
| 10/16/2026 17:52 | 8 | 28.32 |
| 10/16/2026 17:51 | 15 | 28.32 |
| 10/16/2026 17:51 | 5 | 28.33 |
| 10/16/2026 17:51 | 100 | 28.33 |
| 10/16/2026 17:51 | 5 | 28.36 |
| 10/16/2026 17:51 | 5 | 28.36 |
| 10/16/2026 17:51 | 5 | 28.36 |
| 10/16/2026 17:51 | 5 | 28.36 |
| 10/16/2026 17:51 | 10 | 28.36 |
| 10/16/2026 17:51 | 100 | 28.36 |
| 10/16/2026 17:51 | 100 | 28.37 |
| 10/16/2026 17:51 | 1 | 28.37 |
| 10/16/2026 17:51 | 20 | 28.37 |
| 10/16/2026 17:51 | 1 | 28.37 |
| 10/16/2026 17:51 | 100 | 28.37 |
| 10/16/2026 17:51 | 68 | 28.37 |
| 10/16/2026 17:51 | 32 | 28.37 |
| 10/16/2026 17:49 | 100 | 28.385 |
| 10/16/2026 17:48 | 80 | 28.39 |
| 10/16/2026 17:48 | 5 | 28.37 |
| 10/16/2026 17:48 | 100 | 28.38 |
| 10/16/2026 17:48 | 18 | 28.39 |
| 10/16/2026 17:48 | 10 | 28.40 |
| 10/16/2026 17:47 | 100 | 28.38 |
| 10/16/2026 17:47 | 100 | 28.38 |
| 10/16/2026 17:47 | 100 | 28.38 |
| 10/16/2026 17:47 | 70 | 28.38 |
| 10/16/2026 17:47 | 30 | 28.38 |
| 10/16/2026 17:47 | 50 | 28.38 |
| 10/16/2026 17:42 | 100 | 28.37 |
| 10/16/2026 17:42 | 100 | 28.37 |
| 10/16/2026 17:42 | 100 | 28.37 |
| 10/16/2026 17:39 | 1 | 28.40 |
| 10/16/2026 17:38 | 35 | 28.39 |
| 10/16/2026 17:38 | 39 | 28.39 |
| 10/16/2026 17:38 | 1 | 28.38 |
| 10/16/2026 17:38 | 60 | 28.37 |
| 10/16/2026 17:37 | 50 | 28.38 |
| 10/16/2026 17:37 | 2 | 28.37 |
| 10/16/2026 17:37 | 25 | 28.36 |
| 10/16/2026 17:35 | 100 | 28.36 |
| 10/16/2026 17:35 | 25 | 28.36 |
| 10/16/2026 17:35 | 25 | 28.36 |
| 10/16/2026 17:35 | 25 | 28.36 |
| 10/16/2026 17:31 | 100 | 28.35 |
| 10/16/2026 17:31 | 100 | 28.345 |
| 10/16/2026 17:31 | 100 | 28.34 |
| 10/16/2026 17:31 | 85 | 28.36 |
| 10/16/2026 17:31 | 9 | 28.36 |
| 10/16/2026 17:31 | 6 | 28.36 |
| 10/16/2026 17:31 | 100 | 28.36 |
| 10/16/2026 17:31 | 100 | 28.36 |
| 10/16/2026 17:31 | 6 | 28.36 |
| 10/16/2026 17:31 | 94 | 28.36 |
| 10/16/2026 17:31 | 20 | 28.36 |
| 10/16/2026 17:31 | 100 | 28.36 |
| 10/16/2026 17:31 | 100 | 28.36 |
| 10/16/2026 17:30 | 1 | 28.39 |
| 10/16/2026 17:30 | 35 | 28.36 |
| 10/16/2026 17:30 | 100 | 28.35 |
| 10/16/2026 17:30 | 36 | 28.35 |
| 10/16/2026 17:30 | 64 | 28.35 |
| 10/16/2026 17:30 | 36 | 28.35 |
| 10/16/2026 17:29 | 1 | 28.34 |
| 10/16/2026 17:28 | 100 | 28.32 |
| 10/16/2026 17:27 | 38 | 28.31 |
| 10/16/2026 17:27 | 100 | 28.31 |
| 10/16/2026 17:27 | 100 | 28.33 |
| 10/16/2026 17:27 | 100 | 28.335 |
| 10/16/2026 17:27 | 100 | 28.34 |
| 10/16/2026 17:27 | 92 | 28.35 |
| 10/16/2026 17:27 | 100 | 28.35 |
| 10/16/2026 17:27 | 60 | 28.36 |
| 10/16/2026 17:27 | 67 | 28.36 |
| 10/16/2026 17:27 | 100 | 28.34 |
| 10/16/2026 17:27 | 99 | 28.34 |
| 10/16/2026 17:26 | 1 | 28.34 |
| 10/16/2026 17:25 | 1 | 28.33 |
| 10/16/2026 17:25 | 100 | 28.32 |
| 10/16/2026 17:25 | 23 | 28.33 |
| 10/16/2026 17:25 | 37 | 28.33 |
| 10/16/2026 17:25 | 70 | 28.32 |
| 10/16/2026 17:25 | 5 | 28.32 |
| 10/16/2026 17:25 | 10 | 28.32 |
| 10/16/2026 17:25 | 75 | 28.32 |
| 10/16/2026 17:25 | 74 | 28.32 |
| 10/16/2026 17:24 | 1 | 28.32 |
| 10/16/2026 17:23 | 100 | 28.31 |
| 10/16/2026 17:23 | 3 | 28.31 |
| 10/16/2026 17:23 | 97 | 28.31 |
| 10/16/2026 17:23 | 100 | 28.31 |
| 10/16/2026 17:23 | 75 | 28.30 |
| 10/16/2026 17:23 | 1 | 28.30 |
| 10/16/2026 17:23 | 60 | 28.30 |
| 10/16/2026 17:23 | 40 | 28.30 |
| 10/16/2026 17:23 | 20 | 28.29 |
| 10/16/2026 17:23 | 75 | 28.28 |
| 10/16/2026 17:22 | 24 | 28.25 |
| 10/16/2026 17:22 | 1 | 28.25 |
| 10/16/2026 17:22 | 99 | 28.25 |
| 10/16/2026 17:22 | 35 | 28.26 |
| 10/16/2026 17:22 | 35 | 28.26 |
| 10/16/2026 17:22 | 1 | 28.26 |
| 10/16/2026 17:22 | 10 | 28.27 |
| 10/16/2026 17:21 | 5 | 28.29 |
| 10/16/2026 17:21 | 100 | 28.29 |
| 10/16/2026 17:20 | 100 | 28.31 |
| 10/16/2026 17:20 | 1 | 28.31 |
| 10/16/2026 17:20 | 5 | 28.31 |
| 10/16/2026 17:20 | 100 | 28.31 |
| 10/16/2026 17:20 | 40 | 28.33 |
| 10/16/2026 17:20 | 10 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 25 | 28.33 |
| 10/16/2026 17:20 | 100 | 28.33 |
| 10/16/2026 17:20 | 33 | 28.33 |
| 10/16/2026 17:20 | 100 | 28.33 |
| 10/16/2026 17:20 | 5 | 28.32 |
| 10/16/2026 17:20 | 20 | 28.32 |
| 10/16/2026 17:20 | 151 | 28.32 |
| 10/16/2026 17:17 | 100 | 28.275 |
| 10/16/2026 17:17 | 180 | 28.27 |
| 10/16/2026 17:17 | 30 | 28.27 |
| 10/16/2026 17:17 | 100 | 28.27 |
| 10/16/2026 17:17 | 100 | 28.27 |
| 10/16/2026 17:17 | 6 | 28.28 |
| 10/16/2026 17:17 | 25 | 28.28 |
| 10/16/2026 17:15 | 100 | 28.31 |
| 10/16/2026 17:15 | 100 | 28.30 |
| 10/16/2026 17:15 | 400 | 28.30 |
| 10/16/2026 17:15 | 100 | 28.30 |
| 10/16/2026 17:15 | 100 | 28.30 |
| 10/16/2026 17:15 | 10 | 28.29 |
| 10/16/2026 17:15 | 60 | 28.28 |
| 10/16/2026 17:13 | 1 | 28.25 |
| 10/16/2026 17:13 | 1 | 28.25 |
| 10/16/2026 17:13 | 1 | 28.25 |
| 10/16/2026 17:13 | 2 | 28.26 |
| 10/16/2026 17:13 | 25 | 28.285 |
| 10/16/2026 17:12 | 5 | 28.28 |
| 10/16/2026 17:12 | 100 | 28.28 |
| 10/16/2026 17:11 | 19 | 28.29 |
| 10/16/2026 17:11 | 25 | 28.29 |
| 10/16/2026 17:11 | 100 | 28.30 |
| 10/16/2026 17:11 | 50 | 28.28 |
| 10/16/2026 17:11 | 50 | 28.28 |
| 10/16/2026 17:11 | 50 | 28.28 |
| 10/16/2026 17:11 | 100 | 28.27 |
| 10/16/2026 17:11 | 18 | 28.27 |
| 10/16/2026 17:11 | 182 | 28.27 |
| 10/16/2026 17:11 | 100 | 28.28 |
| 10/16/2026 17:11 | 176 | 28.30 |
| 10/16/2026 17:11 | 100 | 28.30 |
| 10/16/2026 17:11 | 100 | 28.29 |
| 10/16/2026 17:11 | 5 | 28.29 |
| 10/16/2026 17:11 | 49 | 28.29 |
| 10/16/2026 17:11 | 100 | 28.28 |
| 10/16/2026 17:11 | 5 | 28.28 |
| 10/16/2026 17:11 | 33 | 28.28 |
| 10/16/2026 17:11 | 37 | 28.28 |
| 10/16/2026 17:10 | 225 | 28.25 |
| 10/16/2026 17:10 | 400 | 28.24 |
| 10/16/2026 17:10 | 100 | 28.24 |
| 10/16/2026 17:10 | 100 | 28.24 |
| 10/16/2026 17:10 | 24 | 28.24 |
| 10/16/2026 17:09 | 20 | 28.28 |
| 10/16/2026 17:09 | 50 | 28.28 |
| 10/16/2026 17:09 | 100 | 28.28 |
| 10/16/2026 17:08 | 32 | 28.30 |
| 10/16/2026 17:08 | 68 | 28.30 |
| 10/16/2026 17:08 | 100 | 28.30 |
| 10/16/2026 17:08 | 100 | 28.30 |
| 10/16/2026 17:07 | 10 | 28.32 |
| 10/16/2026 17:06 | 13 | 28.31 |
| 10/16/2026 17:06 | 100 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.36 |
| 10/16/2026 17:06 | 100 | 28.36 |
| 10/16/2026 17:05 | 24 | 28.37 |
| 10/16/2026 17:05 | 100 | 28.38 |
| 10/16/2026 17:05 | 100 | 28.38 |
| 10/16/2026 17:05 | 175 | 28.39 |
| 10/16/2026 17:05 | 25 | 28.39 |
| 10/16/2026 17:05 | 100 | 28.40 |
| 10/16/2026 17:05 | 45 | 28.40 |
| 10/16/2026 17:05 | 6 | 28.43 |
| 10/16/2026 17:04 | 24 | 28.44 |
| 10/16/2026 17:04 | 100 | 28.43 |
| 10/16/2026 17:04 | 25 | 28.43 |
| 10/16/2026 17:04 | 25 | 28.43 |
| 10/16/2026 17:04 | 5 | 28.41 |
| 10/16/2026 17:04 | 20 | 28.41 |
| 10/16/2026 17:04 | 100 | 28.43 |
| 10/16/2026 17:04 | 5 | 28.42 |
| 10/16/2026 17:04 | 100 | 28.41 |
| 10/16/2026 17:02 | 77 | 28.35 |
| 10/16/2026 17:02 | 1 | 28.35 |
| 10/16/2026 17:02 | 100 | 28.38 |
| 10/16/2026 17:02 | 100 | 28.38 |
| 10/16/2026 17:01 | 25 | 28.42 |
| 10/16/2026 17:01 | 100 | 28.42 |
| 10/16/2026 17:01 | 900 | 28.42 |
| 10/16/2026 17:01 | 100 | 28.44 |
| 10/16/2026 17:01 | 1 | 28.46 |
| 10/16/2026 17:01 | 5 | 28.46 |
| 10/16/2026 17:01 | 100 | 28.495 |
| 10/16/2026 17:01 | 100 | 28.49 |
| 10/16/2026 17:01 | 25 | 28.49 |
| 10/16/2026 17:00 | 249 | 28.48 |
| 10/16/2026 17:00 | 35 | 28.48 |
| 10/16/2026 17:00 | 175 | 28.48 |
| 10/16/2026 17:00 | 2 | 28.48 |
| 10/16/2026 17:00 | 100 | 28.48 |
| 10/16/2026 17:00 | 25 | 28.49 |
| 10/16/2026 16:59 | 2 | 28.53 |
| 10/16/2026 16:59 | 34 | 28.51 |
| 10/16/2026 16:59 | 100 | 28.50 |
| 10/16/2026 16:59 | 1 | 28.50 |
| 10/16/2026 16:59 | 12 | 28.50 |
| 10/16/2026 16:59 | 113 | 28.49 |
| 10/16/2026 16:59 | 100 | 28.48 |
| 10/16/2026 16:59 | 24 | 28.48 |
| 10/16/2026 16:58 | 70 | 28.47 |
| 10/16/2026 16:58 | 4 | 28.44 |
| 10/16/2026 16:57 | 125 | 28.44 |
| 10/16/2026 16:57 | 100 | 28.45 |
| 10/16/2026 16:57 | 18 | 28.43 |
| 10/16/2026 16:57 | 25 | 28.43 |
| 10/16/2026 16:55 | 3 | 28.43 |
| 10/16/2026 16:55 | 1 | 28.43 |
| 10/16/2026 16:55 | 4 | 28.43 |
| 10/16/2026 16:55 | 25 | 28.41 |
| 10/16/2026 16:54 | 53 | 28.43 |
| 10/16/2026 16:54 | 25 | 28.43 |
| 10/16/2026 16:54 | 62 | 28.43 |
| 10/16/2026 16:54 | 2 | 28.43 |
| 10/16/2026 16:54 | 100 | 28.43 |
| 10/16/2026 16:52 | 100 | 28.46 |
| 10/16/2026 16:52 | 24 | 28.47 |
| 10/16/2026 16:52 | 100 | 28.47 |
| 10/16/2026 16:52 | 100 | 28.47 |
| 10/16/2026 16:51 | 19 | 28.49 |
| 10/16/2026 16:51 | 20 | 28.49 |
| 10/16/2026 16:51 | 5 | 28.49 |
| 10/16/2026 16:51 | 100 | 28.49 |
| 10/16/2026 16:50 | 100 | 28.53 |
| 10/16/2026 16:50 | 5 | 28.52 |
| 10/16/2026 16:50 | 10 | 28.52 |
| 10/16/2026 16:50 | 5 | 28.52 |
| 10/16/2026 16:48 | 25 | 28.495 |
| 10/16/2026 16:47 | 100 | 28.49 |
| 10/16/2026 16:47 | 1 | 28.49 |
| 10/16/2026 16:47 | 4 | 28.49 |
| 10/16/2026 16:47 | 100 | 28.48 |
| 10/16/2026 16:47 | 50 | 28.48 |
| 10/16/2026 16:47 | 94 | 28.52 |
| 10/16/2026 16:47 | 2 | 28.52 |
| 10/16/2026 16:47 | 4 | 28.52 |
| 10/16/2026 16:47 | 153 | 28.52 |
| 10/16/2026 16:47 | 5 | 28.49 |
| 10/16/2026 16:47 | 100 | 28.49 |
| 10/16/2026 16:47 | 20 | 28.48 |
| 10/16/2026 16:47 | 80 | 28.48 |
| 10/16/2026 16:47 | 100 | 28.48 |
| 10/16/2026 16:47 | 100 | 28.48 |
| 10/16/2026 16:47 | 100 | 28.48 |
| 10/16/2026 16:47 | 97 | 28.47 |
| 10/16/2026 16:47 | 3 | 28.47 |
| 10/16/2026 16:47 | 100 | 28.445 |
| 10/16/2026 16:46 | 100 | 28.45 |
| 10/16/2026 16:46 | 80 | 28.45 |
| 10/16/2026 16:46 | 14 | 28.45 |
| 10/16/2026 16:46 | 86 | 28.45 |
| 10/16/2026 16:46 | 1 | 28.45 |
| 10/16/2026 16:46 | 3 | 28.45 |
| 10/16/2026 16:46 | 39 | 28.45 |
| 10/16/2026 16:46 | 11 | 28.45 |
| 10/16/2026 16:46 | 5 | 28.45 |
| 10/16/2026 16:46 | 100 | 28.45 |
| 10/16/2026 16:46 | 43 | 28.46 |
| 10/16/2026 16:44 | 9 | 28.51 |
| 10/16/2026 16:44 | 100 | 28.51 |
| 10/16/2026 16:44 | 1 | 28.49 |
| 10/16/2026 16:44 | 100 | 28.50 |
| 10/16/2026 16:44 | 59 | 28.50 |
| 10/16/2026 16:44 | 100 | 28.50 |
| 10/16/2026 16:44 | 59 | 28.53 |
| 10/16/2026 16:44 | 100 | 28.52 |
| 10/16/2026 16:44 | 100 | 28.52 |
| 10/16/2026 16:44 | 100 | 28.54 |
| 10/16/2026 16:43 | 50 | 28.55 |
| 10/16/2026 16:41 | 1 | 28.57 |
| 10/16/2026 16:41 | 41 | 28.57 |
| 10/16/2026 16:41 | 35 | 28.57 |
| 10/16/2026 16:41 | 24 | 28.57 |
| 10/16/2026 16:41 | 100 | 28.57 |
| 10/16/2026 16:41 | 92 | 28.57 |
| 10/16/2026 16:41 | 8 | 28.57 |
| 10/16/2026 16:41 | 100 | 28.58 |
| 10/16/2026 16:41 | 100 | 28.58 |
| 10/16/2026 16:41 | 100 | 28.58 |
| 10/16/2026 16:41 | 80 | 28.59 |
| 10/16/2026 16:41 | 100 | 28.59 |
| 10/16/2026 16:40 | 34 | 28.60 |
| 10/16/2026 16:39 | 2 | 28.61 |
| 10/16/2026 16:39 | 1 | 28.61 |
| 10/16/2026 16:39 | 1 | 28.61 |
| 10/16/2026 16:39 | 76 | 28.61 |
| 10/16/2026 16:39 | 1 | 28.61 |
| 10/16/2026 16:38 | 100 | 28.63 |
| 10/16/2026 16:38 | 81 | 28.63 |
| 10/16/2026 16:37 | 100 | 28.59 |
| 10/16/2026 16:37 | 100 | 28.58 |
| 10/16/2026 16:37 | 2 | 28.58 |
| 10/16/2026 16:37 | 91 | 28.59 |
| 10/16/2026 16:37 | 35 | 28.59 |
| 10/16/2026 16:37 | 100 | 28.61 |
| 10/16/2026 16:37 | 100 | 28.61 |
| 10/16/2026 16:36 | 63 | 28.62 |
| 10/16/2026 16:36 | 25 | 28.62 |
| 10/16/2026 16:36 | 50 | 28.62 |
| 10/16/2026 16:36 | 41 | 28.62 |
| 10/16/2026 16:36 | 23 | 28.62 |
| 10/16/2026 16:36 | 23 | 28.62 |
| 10/16/2026 16:36 | 1 | 28.62 |
| 10/16/2026 16:36 | 50 | 28.63 |
| 10/16/2026 16:36 | 25 | 28.63 |
| 10/16/2026 16:36 | 25 | 28.63 |
| 10/16/2026 16:36 | 37 | 28.64 |
| 10/16/2026 16:36 | 1 | 28.64 |
| 10/16/2026 16:35 | 100 | 28.59 |
| 10/16/2026 16:35 | 200 | 28.59 |
| 10/16/2026 16:35 | 5 | 28.60 |
| 10/16/2026 16:35 | 18 | 28.59 |
| 10/16/2026 16:34 | 35 | 28.58 |
| 10/16/2026 16:33 | 100 | 28.57 |
| 10/16/2026 16:33 | 60 | 28.55 |
| 10/16/2026 16:31 | 100 | 28.51 |
| 10/16/2026 16:31 | 100 | 28.50 |
| 10/16/2026 16:31 | 54 | 28.50 |
| 10/16/2026 16:31 | 100 | 28.51 |
| 10/16/2026 16:31 | 200 | 28.51 |
| 10/16/2026 16:31 | 100 | 28.51 |
| 10/16/2026 16:31 | 100 | 28.52 |
| 10/16/2026 16:31 | 100 | 28.51 |
| 10/16/2026 16:31 | 12 | 28.51 |
| 10/16/2026 16:31 | 73 | 28.50 |
| 10/16/2026 16:31 | 27 | 28.50 |
| 10/16/2026 16:31 | 25 | 28.495 |
| 10/16/2026 16:31 | 51 | 28.49 |
| 10/16/2026 16:31 | 49 | 28.49 |
| 10/16/2026 16:31 | 46 | 28.48 |
| 10/16/2026 16:31 | 20 | 28.48 |
| 10/16/2026 16:31 | 100 | 28.48 |
| 10/16/2026 16:31 | 100 | 28.49 |
| 10/16/2026 16:31 | 15 | 28.49 |
| 10/16/2026 16:31 | 100 | 28.49 |
| 10/16/2026 16:30 | 26 | 28.48 |
| 10/16/2026 16:30 | 74 | 28.48 |
| 10/16/2026 16:30 | 26 | 28.48 |
| 10/16/2026 16:30 | 74 | 28.48 |
| 10/16/2026 16:30 | 100 | 28.48 |
| 10/16/2026 16:30 | 25 | 28.45 |
| 10/16/2026 16:30 | 100 | 28.45 |
| 10/16/2026 16:30 | 25 | 28.43 |
| 10/16/2026 16:30 | 20 | 28.43 |
| 10/16/2026 16:30 | 80 | 28.43 |
| 10/16/2026 16:30 | 100 | 28.43 |
| 10/16/2026 16:29 | 1 | 28.45 |
| 10/16/2026 16:29 | 17 | 28.45 |
| 10/16/2026 16:29 | 83 | 28.45 |
| 10/16/2026 16:29 | 100 | 28.44 |
| 10/16/2026 16:29 | 100 | 28.44 |
| 10/16/2026 16:29 | 31 | 28.44 |
| 10/16/2026 16:29 | 25 | 28.435 |
| 10/16/2026 16:29 | 69 | 28.44 |
| 10/16/2026 16:29 | 125 | 28.41 |
| 10/16/2026 16:29 | 20 | 28.41 |
| 10/16/2026 16:27 | 25 | 28.445 |
| 10/16/2026 16:27 | 3 | 28.43 |
| 10/16/2026 16:24 | 100 | 28.52 |
| 10/16/2026 16:23 | 66 | 28.555 |
| 10/16/2026 16:22 | 100 | 28.54 |
| 10/16/2026 16:22 | 100 | 28.54 |
| 10/16/2026 16:22 | 100 | 28.55 |
| 10/16/2026 16:22 | 40 | 28.54 |
| 10/16/2026 16:22 | 18 | 28.53 |
| 10/16/2026 16:22 | 1 | 28.48 |
| 10/16/2026 16:22 | 100 | 28.48 |
| 10/16/2026 16:22 | 100 | 28.48 |
| 10/16/2026 16:21 | 10 | 28.45 |
| 10/16/2026 16:21 | 100 | 28.44 |
| 10/16/2026 16:21 | 20 | 28.46 |
| 10/16/2026 16:21 | 180 | 28.46 |
| 10/16/2026 16:21 | 100 | 28.46 |
| 10/16/2026 16:21 | 100 | 28.47 |
| 10/16/2026 16:21 | 13 | 28.48 |
| 10/16/2026 16:21 | 25 | 28.49 |
| 10/16/2026 16:21 | 25 | 28.49 |
| 10/16/2026 16:20 | 100 | 28.51 |
| 10/16/2026 16:20 | 1 | 28.49 |
| 10/16/2026 16:20 | 50 | 28.48 |
| 10/16/2026 16:20 | 100 | 28.48 |
| 10/16/2026 16:20 | 3 | 28.43 |
| 10/16/2026 16:20 | 4 | 28.415 |
| 10/16/2026 16:19 | 99 | 28.42 |
| 10/16/2026 16:19 | 1 | 28.42 |
| 10/16/2026 16:19 | 100 | 28.43 |
| 10/16/2026 16:18 | 5 | 28.425 |
| 10/16/2026 16:18 | 1 | 28.42 |
| 10/16/2026 16:17 | 5 | 28.445 |
| 10/16/2026 16:16 | 5 | 28.445 |
| 10/16/2026 16:15 | 5 | 28.445 |
| 10/16/2026 16:14 | 5 | 28.43 |
| 10/16/2026 16:14 | 100 | 28.45 |
| 10/16/2026 16:14 | 44 | 28.41 |
| 10/16/2026 16:14 | 100 | 28.45 |
| 10/16/2026 16:14 | 100 | 28.45 |
| 10/16/2026 16:14 | 100 | 28.43 |
| 10/16/2026 16:13 | 64 | 28.41 |
| 10/16/2026 16:12 | 22 | 28.43 |
| 10/16/2026 16:12 | 5 | 28.43 |
| 10/16/2026 16:12 | 17 | 28.43 |
| 10/16/2026 16:12 | 2 | 28.43 |
| 10/16/2026 16:12 | 100 | 28.41 |
| 10/16/2026 16:12 | 3 | 28.39 |
| 10/16/2026 16:12 | 15 | 28.38 |
| 10/16/2026 16:12 | 100 | 28.37 |
| 10/16/2026 16:11 | 2 | 28.35 |
| 10/16/2026 16:11 | 45 | 28.35 |
| 10/16/2026 16:11 | 53 | 28.35 |
| 10/16/2026 16:11 | 100 | 28.35 |
| 10/16/2026 16:11 | 100 | 28.35 |
| 10/16/2026 16:11 | 100 | 28.35 |
| 10/16/2026 16:11 | 100 | 28.35 |
| 10/16/2026 16:10 | 5 | 28.31 |
| 10/16/2026 16:10 | 10 | 28.31 |
| 10/16/2026 16:10 | 10 | 28.31 |
| 10/16/2026 16:10 | 25 | 28.31 |
| 10/16/2026 16:10 | 25 | 28.31 |
| 10/16/2026 16:10 | 25 | 28.31 |
| 10/16/2026 16:10 | 1 | 28.32 |
| 10/16/2026 16:10 | 43 | 28.33 |
| 10/16/2026 16:10 | 1 | 28.33 |
| 10/16/2026 16:10 | 51 | 28.33 |
| 10/16/2026 16:09 | 10 | 28.38 |
| 10/16/2026 16:09 | 100 | 28.40 |
| 10/16/2026 16:09 | 1 | 28.40 |
| 10/16/2026 16:07 | 100 | 28.46 |
| 10/16/2026 16:06 | 100 | 28.49 |
| 10/16/2026 16:06 | 2 | 28.57 |
| 10/16/2026 16:06 | 71 | 28.57 |
| 10/16/2026 16:06 | 2 | 28.57 |
| 10/16/2026 16:06 | 5 | 28.57 |
| 10/16/2026 16:06 | 20 | 28.57 |
| 10/16/2026 16:06 | 25 | 28.57 |
| 10/16/2026 16:06 | 25 | 28.57 |
| 10/16/2026 16:06 | 100 | 28.57 |
| 10/16/2026 16:06 | 5 | 28.56 |
| 10/16/2026 16:03 | 39 | 28.60 |
| 10/16/2026 16:02 | 39 | 28.61 |
| 10/16/2026 16:02 | 39 | 28.61 |
| 10/16/2026 16:02 | 1 | 28.66 |
| 10/16/2026 16:02 | 50 | 28.67 |
| 10/16/2026 16:02 | 100 | 28.67 |
| 10/16/2026 16:01 | 50 | 28.72 |
| 10/16/2026 16:01 | 15 | 28.72 |
| 10/16/2026 16:01 | 8 | 28.72 |
| 10/16/2026 16:01 | 73 | 28.71 |
| 10/16/2026 16:00 | 1 | 28.69 |
| 10/16/2026 16:00 | 1 | 28.69 |
| 10/16/2026 16:00 | 1 | 28.69 |
| 10/16/2026 16:00 | 3 | 28.69 |
| 10/16/2026 16:00 | 2 | 28.68 |
| 10/16/2026 16:00 | 2 | 28.68 |
| 10/16/2026 15:59 | 1 | 28.68 |
| 10/16/2026 15:59 | 2 | 28.69 |
| 10/16/2026 15:59 | 2 | 28.69 |
| 10/16/2026 15:59 | 2 | 28.67 |
| 10/16/2026 15:58 | 24 | 28.65 |
| 10/16/2026 15:58 | 2 | 28.62 |
| 10/16/2026 15:57 | 1 | 28.52 |
| 10/16/2026 15:57 | 2 | 28.52 |
| 10/16/2026 15:56 | 2 | 28.525 |
| 10/16/2026 15:56 | 2 | 28.525 |
| 10/16/2026 15:56 | 2 | 28.54 |
| 10/16/2026 15:56 | 1 | 28.54 |
| 10/16/2026 15:56 | 15 | 28.61 |
| 10/16/2026 15:56 | 49 | 28.61 |
| 10/16/2026 15:56 | 100 | 28.61 |
| 10/16/2026 15:56 | 11 | 28.67 |
| 10/16/2026 15:56 | 1 | 28.66 |
| 10/16/2026 15:56 | 99 | 28.67 |
| 10/16/2026 15:56 | 1 | 28.67 |
| 10/16/2026 15:55 | 1 | 28.78 |
| 10/16/2026 15:54 | 99 | 28.67 |
| 10/16/2026 15:54 | 1 | 28.67 |
| 10/16/2026 15:54 | 200 | 28.64 |
| 10/16/2026 15:53 | 25 | 28.61 |
| 10/16/2026 15:51 | 1 | 28.62 |
| 10/16/2026 15:51 | 1 | 28.62 |
| 10/16/2026 15:51 | 2 | 28.62 |
| 10/16/2026 15:51 | 95 | 28.63 |
| 10/16/2026 15:51 | 1 | 28.64 |
| 10/16/2026 15:51 | 1 | 28.69 |
| 10/16/2026 15:51 | 100 | 28.69 |
| 10/16/2026 15:51 | 187 | 28.70 |
| 10/16/2026 15:51 | 413 | 28.70 |
| 10/16/2026 15:51 | 2 | 28.71 |
| 10/16/2026 15:51 | 1 | 28.71 |
| 10/16/2026 15:49 | 1 | 28.75 |
| 10/16/2026 15:48 | 5 | 28.76 |
| 10/16/2026 15:48 | 100 | 28.76 |
| 10/16/2026 15:48 | 1 | 28.77 |
| 10/16/2026 15:48 | 63 | 28.77 |
| 10/16/2026 15:48 | 100 | 28.77 |
| 10/16/2026 15:48 | 100 | 28.80 |
| 10/16/2026 15:48 | 40 | 28.78 |
| 10/16/2026 15:48 | 25 | 28.725 |
| 10/16/2026 15:47 | 16 | 28.72 |
| 10/16/2026 15:47 | 1 | 28.68 |
| 10/16/2026 15:47 | 30 | 28.70 |
| 10/16/2026 15:47 | 100 | 28.72 |
| 10/16/2026 15:47 | 1 | 28.77 |
| 10/16/2026 15:46 | 31 | 28.79 |
| 10/16/2026 15:46 | 17 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 10 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 1 | 28.82 |
| 10/16/2026 15:46 | 25 | 28.82 |
| 10/16/2026 15:46 | 4 | 28.79 |
| 10/16/2026 15:46 | 31 | 28.80 |
| 10/16/2026 15:46 | 3 | 28.80 |
| 10/16/2026 15:46 | 31 | 28.81 |
| 10/16/2026 15:46 | 69 | 28.81 |
| 10/16/2026 15:46 | 100 | 28.81 |
| 10/16/2026 15:46 | 2 | 28.82 |
| 10/16/2026 15:46 | 100 | 28.82 |
| 10/16/2026 15:45 | 44 | 28.825 |
| 10/16/2026 15:44 | 100 | 28.70 |
| 10/16/2026 15:44 | 100 | 28.70 |
| 10/16/2026 15:44 | 88 | 28.70 |
| 10/16/2026 15:44 | 100 | 28.70 |
| 10/16/2026 15:43 | 129 | 28.69 |
| 10/16/2026 15:43 | 150 | 28.68 |
| 10/16/2026 15:43 | 1 | 28.505 |
| 10/16/2026 15:43 | 1 | 28.52 |
| 10/16/2026 15:43 | 6 | 28.485 |
| 10/16/2026 15:43 | 176 | 28.50 |
| 10/16/2026 15:43 | 256 | 28.50 |
| 10/16/2026 15:43 | 744 | 28.50 |
| 10/16/2026 15:43 | 424 | 28.50 |
| 10/16/2026 15:42 | 1 | 28.41 |
| 10/16/2026 15:42 | 99 | 28.41 |
| 10/16/2026 15:41 | 14 | 28.32 |
| 10/16/2026 15:41 | 86 | 28.32 |
| 10/16/2026 15:41 | 21 | 28.33 |
| 10/16/2026 15:41 | 100 | 28.35 |
| 10/16/2026 15:41 | 1 | 28.35 |
| 10/16/2026 15:41 | 1 | 28.35 |
| 10/16/2026 15:41 | 1 | 28.35 |
| 10/16/2026 15:41 | 46 | 28.34 |
| 10/16/2026 15:41 | 40 | 28.35 |
| 10/16/2026 15:40 | 9 | 28.40 |
| 10/16/2026 15:40 | 53 | 28.35 |
| 10/16/2026 15:40 | 1 | 28.32 |
| 10/16/2026 15:40 | 96 | 28.32 |
| 10/16/2026 15:40 | 3 | 28.32 |
| 10/16/2026 15:40 | 1 | 28.32 |
| 10/16/2026 15:39 | 5 | 28.37 |
| 10/16/2026 15:38 | 25 | 28.325 |
| 10/16/2026 15:38 | 100 | 28.325 |
| 10/16/2026 15:38 | 96 | 28.27 |
| 10/16/2026 15:38 | 4 | 28.27 |
| 10/16/2026 15:38 | 96 | 28.27 |
| 10/16/2026 15:38 | 4 | 28.27 |
| 10/16/2026 15:38 | 1 | 28.27 |
| 10/16/2026 15:38 | 99 | 28.27 |
| 10/16/2026 15:38 | 100 | 28.27 |
| 10/16/2026 15:38 | 15 | 28.26 |
| 10/16/2026 15:38 | 6 | 28.26 |
| 10/16/2026 15:38 | 106 | 28.25 |
| 10/16/2026 15:38 | 11 | 28.25 |
| 10/16/2026 15:38 | 6 | 28.24 |
| 10/16/2026 15:38 | 54 | 28.27 |
| 10/16/2026 15:36 | 150 | 28.09 |
| 10/16/2026 15:36 | 125 | 28.09 |
| 10/16/2026 15:36 | 19 | 28.09 |
| 10/16/2026 15:36 | 154 | 28.11 |
| 10/16/2026 15:35 | 68 | 28.04 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 10 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.02 |
| 10/16/2026 15:35 | 40 | 28.02 |
| 10/16/2026 15:35 | 25 | 28.04 |
| 10/16/2026 15:35 | 50 | 28.02 |
| 10/16/2026 15:35 | 41 | 28.02 |
| 10/16/2026 15:35 | 2 | 28.02 |
| 10/16/2026 15:35 | 57 | 28.02 |
| 10/16/2026 15:35 | 100 | 28.02 |
| 10/16/2026 15:35 | 12 | 28.03 |
| 10/16/2026 15:35 | 39 | 28.03 |
| 10/16/2026 15:35 | 200 | 28.03 |
| 10/16/2026 15:30 | 66 | 27.90 |
| 10/16/2026 15:30 | 10 | 28.00 |
| 10/16/2026 15:30 | 72 | 28.00 |
| 10/16/2026 15:30 | 175 | 28.00 |
| 10/16/2026 15:30 | 5 | 28.06 |
| 10/16/2026 15:30 | 10871 | 28.22 |
| 10/16/2026 15:30 | 37 | 28.22 |
| 10/16/2026 15:11 | 15 | 28.38 |
| 10/16/2026 12:02 | 18 | 28.40 |
| 10/16/2026 12:02 | 4 | 28.40 |
| 10/16/2026 12:02 | 4 | 28.40 |
| 10/16/2026 12:02 | 4 | 28.40 |