Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.32
-0.16
(
-0.48% )
|
33.29
|
300 |
33.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.32 |
| 08/15/2026 01:59 | 524 | 32.70 |
| 08/15/2026 01:59 | 14 | 32.70 |
| 08/15/2026 01:59 | 10 | 32.70 |
| 08/15/2026 01:59 | 10 | 32.70 |
| 08/15/2026 01:59 | 1 | 32.76 |
| 08/15/2026 01:59 | 82 | 32.80 |
| 08/15/2026 01:59 | 98 | 32.83 |
| 08/15/2026 01:59 | 64 | 33.09 |
| 08/15/2026 01:59 | 1 | 33.09 |
| 08/15/2026 01:59 | 82 | 33.09 |
| 08/15/2026 00:23 | 1 | 33.03 |
| 08/14/2026 23:33 | 1 | 33.26 |
| 08/14/2026 23:20 | � | 33.32 |
| 08/14/2026 22:30 | � | 33.32 |
| 08/14/2026 22:15 | 15 | 32.90 |
| 08/14/2026 22:10 | 25 | 33.30 |
| 08/14/2026 22:00 | � | 33.32 |
| 08/14/2026 22:00 | 80180 | 33.32 |
| 08/14/2026 21:59 | 11 | 33.32 |
| 08/14/2026 21:59 | 107 | 33.32 |
| 08/14/2026 21:59 | 9 | 33.32 |
| 08/14/2026 21:59 | 19 | 33.32 |
| 08/14/2026 21:59 | 13 | 33.32 |
| 08/14/2026 21:59 | 5 | 33.32 |
| 08/14/2026 21:59 | 6 | 33.32 |
| 08/14/2026 21:59 | 305 | 33.30 |
| 08/14/2026 21:59 | 195 | 33.31 |
| 08/14/2026 21:59 | 5 | 33.31 |
| 08/14/2026 21:59 | 27 | 33.32 |
| 08/14/2026 21:59 | 10 | 33.31 |
| 08/14/2026 21:59 | 129 | 33.31 |
| 08/14/2026 21:59 | 15 | 33.31 |
| 08/14/2026 21:59 | 4 | 33.31 |
| 08/14/2026 21:59 | 7 | 33.31 |
| 08/14/2026 21:59 | 35 | 33.31 |
| 08/14/2026 21:59 | 30 | 33.31 |
| 08/14/2026 21:59 | 33 | 33.31 |
| 08/14/2026 21:59 | 37 | 33.31 |
| 08/14/2026 21:59 | 32 | 33.29 |
| 08/14/2026 21:59 | 67 | 33.28 |
| 08/14/2026 21:59 | 4 | 33.28 |
| 08/14/2026 21:59 | 1 | 33.28 |
| 08/14/2026 21:59 | 1 | 33.28 |
| 08/14/2026 21:59 | 136 | 33.295 |
| 08/14/2026 21:59 | 16 | 33.295 |
| 08/14/2026 21:59 | 49 | 33.28 |
| 08/14/2026 21:59 | 9 | 33.30 |
| 08/14/2026 21:59 | 76 | 33.30 |
| 08/14/2026 21:59 | 13 | 33.28 |
| 08/14/2026 21:59 | 32 | 33.28 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 7 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 37 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 25 | 33.30 |
| 08/14/2026 21:59 | 45 | 33.30 |
| 08/14/2026 21:59 | 15 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.30 |
| 08/14/2026 21:59 | 6 | 33.30 |
| 08/14/2026 21:59 | 5 | 33.30 |
| 08/14/2026 21:59 | 60 | 33.30 |
| 08/14/2026 21:59 | 40 | 33.29 |
| 08/14/2026 21:59 | 200 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.29 |
| 08/14/2026 21:59 | 60 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.32 |
| 08/14/2026 21:59 | 16 | 33.30 |
| 08/14/2026 21:59 | 78 | 33.30 |
| 08/14/2026 21:59 | 115 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 400 | 33.30 |
| 08/14/2026 21:59 | 1 | 33.30 |
| 08/14/2026 21:59 | 42 | 33.30 |
| 08/14/2026 21:59 | 15 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 93 | 33.29 |
| 08/14/2026 21:59 | 7 | 33.29 |
| 08/14/2026 21:59 | 10 | 33.29 |
| 08/14/2026 21:59 | 4 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.29 |
| 08/14/2026 21:59 | 17 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 20 | 33.29 |
| 08/14/2026 21:59 | 18 | 33.29 |
| 08/14/2026 21:59 | 82 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 87 | 33.29 |
| 08/14/2026 21:59 | 16 | 33.29 |
| 08/14/2026 21:59 | 21 | 33.29 |
| 08/14/2026 21:59 | 21 | 33.29 |
| 08/14/2026 21:59 | 30 | 33.29 |
| 08/14/2026 21:59 | 64 | 33.29 |
| 08/14/2026 21:59 | 30 | 33.29 |
| 08/14/2026 21:59 | 45 | 33.29 |
| 08/14/2026 21:59 | 10 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 76 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.29 |
| 08/14/2026 21:59 | 10 | 33.29 |
| 08/14/2026 21:59 | 8 | 33.29 |
| 08/14/2026 21:59 | 50 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.29 |
| 08/14/2026 21:59 | 44 | 33.29 |
| 08/14/2026 21:59 | 8 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.29 |
| 08/14/2026 21:59 | 60 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.29 |
| 08/14/2026 21:59 | 72 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 100 | 33.29 |
| 08/14/2026 21:59 | 16 | 33.29 |
| 08/14/2026 21:59 | 3 | 33.29 |
| 08/14/2026 21:59 | 36 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 2 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 5 | 33.29 |
| 08/14/2026 21:59 | 8 | 33.29 |
| 08/14/2026 21:59 | 18 | 33.29 |
| 08/14/2026 21:59 | 22 | 33.29 |
| 08/14/2026 21:59 | 1 | 33.29 |
| 08/14/2026 21:59 | 11 | 33.29 |
| 08/14/2026 21:59 | 5 | 33.30 |
| 08/14/2026 21:59 | 1 | 33.30 |
| 08/14/2026 21:59 | 2 | 33.30 |
| 08/14/2026 21:59 | 2 | 33.30 |
| 08/14/2026 21:59 | 33 | 33.31 |
| 08/14/2026 21:59 | 66 | 33.30 |
| 08/14/2026 21:59 | 17 | 33.30 |
| 08/14/2026 21:59 | 17 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 10 | 33.30 |
| 08/14/2026 21:59 | 5 | 33.30 |
| 08/14/2026 21:59 | 15 | 33.30 |
| 08/14/2026 21:59 | 6 | 33.30 |
| 08/14/2026 21:59 | 76 | 33.30 |
| 08/14/2026 21:59 | 10 | 33.31 |
| 08/14/2026 21:59 | 100 | 33.31 |
| 08/14/2026 21:59 | 85 | 33.31 |
| 08/14/2026 21:59 | 15 | 33.31 |
| 08/14/2026 21:59 | 200 | 33.30 |
| 08/14/2026 21:59 | 9 | 33.30 |
| 08/14/2026 21:59 | 25 | 33.30 |
| 08/14/2026 21:59 | 75 | 33.30 |
| 08/14/2026 21:59 | 23 | 33.30 |
| 08/14/2026 21:59 | 2 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 6 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.30 |
| 08/14/2026 21:59 | 19 | 33.30 |
| 08/14/2026 21:59 | 81 | 33.30 |
| 08/14/2026 21:59 | 40 | 33.30 |
| 08/14/2026 21:59 | 164 | 33.30 |
| 08/14/2026 21:59 | 36 | 33.30 |
| 08/14/2026 21:59 | 100 | 33.31 |
| 08/14/2026 21:59 | 200 | 33.315 |
| 08/14/2026 21:59 | 15 | 33.32 |
| 08/14/2026 21:59 | 100 | 33.32 |
| 08/14/2026 21:59 | 100 | 33.32 |
| 08/14/2026 21:59 | 100 | 33.33 |
| 08/14/2026 21:59 | 1 | 33.33 |
| 08/14/2026 21:59 | 33 | 33.33 |
| 08/14/2026 21:59 | 12 | 33.33 |
| 08/14/2026 21:59 | 2 | 33.33 |
| 08/14/2026 21:59 | 11 | 33.33 |
| 08/14/2026 21:59 | 100 | 33.33 |
| 08/14/2026 21:59 | 100 | 33.32 |
| 08/14/2026 21:59 | 98 | 33.31 |
| 08/14/2026 21:59 | 2 | 33.31 |
| 08/14/2026 21:59 | 12 | 33.31 |
| 08/14/2026 21:58 | 18 | 33.31 |
| 08/14/2026 21:58 | 5 | 33.31 |
| 08/14/2026 21:58 | 1 | 33.30 |
| 08/14/2026 21:58 | 1 | 33.29 |
| 08/14/2026 21:58 | 1 | 33.29 |
| 08/14/2026 21:58 | 1 | 33.29 |
| 08/14/2026 21:58 | 19 | 33.29 |
| 08/14/2026 21:58 | 40 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 50 | 33.28 |
| 08/14/2026 21:58 | 3 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 46 | 33.28 |
| 08/14/2026 21:58 | 3 | 33.28 |
| 08/14/2026 21:58 | 1 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 69 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 2 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.26 |
| 08/14/2026 21:58 | 31 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 6 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 401 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 6 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 195 | 33.27 |
| 08/14/2026 21:58 | 5 | 33.27 |
| 08/14/2026 21:58 | 2 | 33.27 |
| 08/14/2026 21:58 | 25 | 33.275 |
| 08/14/2026 21:58 | 18 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 36 | 33.28 |
| 08/14/2026 21:58 | 64 | 33.28 |
| 08/14/2026 21:58 | 15 | 33.28 |
| 08/14/2026 21:58 | 200 | 33.28 |
| 08/14/2026 21:58 | 100 | 33.28 |
| 08/14/2026 21:58 | 45 | 33.28 |
| 08/14/2026 21:58 | 3 | 33.28 |
| 08/14/2026 21:58 | 2 | 33.28 |
| 08/14/2026 21:58 | 75 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 12 | 33.26 |
| 08/14/2026 21:58 | 6 | 33.26 |
| 08/14/2026 21:58 | 2 | 33.26 |
| 08/14/2026 21:58 | 29 | 33.26 |
| 08/14/2026 21:58 | 6 | 33.26 |
| 08/14/2026 21:58 | 23 | 33.26 |
| 08/14/2026 21:58 | 77 | 33.26 |
| 08/14/2026 21:58 | 3 | 33.26 |
| 08/14/2026 21:58 | 32 | 33.26 |
| 08/14/2026 21:58 | 19 | 33.26 |
| 08/14/2026 21:58 | 100 | 33.26 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.27 |
| 08/14/2026 21:58 | 300 | 33.27 |
| 08/14/2026 21:58 | 25 | 33.27 |
| 08/14/2026 21:58 | 375 | 33.27 |
| 08/14/2026 21:58 | 25 | 33.27 |
| 08/14/2026 21:58 | 75 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.27 |
| 08/14/2026 21:58 | 200 | 33.27 |
| 08/14/2026 21:58 | 121 | 33.27 |
| 08/14/2026 21:58 | 68 | 33.27 |
| 08/14/2026 21:58 | 32 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 42 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 19 | 33.27 |
| 08/14/2026 21:58 | 28 | 33.27 |
| 08/14/2026 21:58 | 72 | 33.27 |
| 08/14/2026 21:58 | 3 | 33.27 |
| 08/14/2026 21:58 | 47 | 33.27 |
| 08/14/2026 21:58 | 10 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 50 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 200 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 95 | 33.27 |
| 08/14/2026 21:58 | 1 | 33.25 |
| 08/14/2026 21:58 | 5 | 33.27 |
| 08/14/2026 21:58 | 95 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 5 | 33.27 |
| 08/14/2026 21:58 | 5 | 33.26 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.27 |
| 08/14/2026 21:58 | 100 | 33.26 |
| 08/14/2026 21:58 | 4 | 33.26 |
| 08/14/2026 21:58 | 96 | 33.26 |
| 08/14/2026 21:58 | 2 | 33.26 |
| 08/14/2026 21:58 | 2 | 33.26 |
| 08/14/2026 21:58 | 100 | 33.25 |
| 08/14/2026 21:58 | 24 | 33.25 |
| 08/14/2026 21:58 | 50 | 33.25 |
| 08/14/2026 21:58 | 50 | 33.25 |
| 08/14/2026 21:58 | 50 | 33.25 |
| 08/14/2026 21:58 | 10 | 33.25 |
| 08/14/2026 21:58 | 90 | 33.25 |
| 08/14/2026 21:58 | 12 | 33.24 |
| 08/14/2026 21:58 | 100 | 33.24 |
| 08/14/2026 21:58 | 100 | 33.24 |
| 08/14/2026 21:58 | 100 | 33.24 |
| 08/14/2026 21:58 | 100 | 33.24 |
| 08/14/2026 21:58 | 2 | 33.24 |
| 08/14/2026 21:57 | 42 | 33.24 |
| 08/14/2026 21:57 | 60 | 33.23 |
| 08/14/2026 21:57 | 8 | 33.24 |
| 08/14/2026 21:57 | 8 | 33.24 |
| 08/14/2026 21:57 | 12 | 33.24 |
| 08/14/2026 21:57 | 100 | 33.23 |
| 08/14/2026 21:57 | 63 | 33.22 |
| 08/14/2026 21:57 | 24 | 33.235 |
| 08/14/2026 21:57 | 100 | 33.23 |
| 08/14/2026 21:57 | 100 | 33.23 |
| 08/14/2026 21:57 | 40 | 33.23 |
| 08/14/2026 21:57 | 60 | 33.23 |
| 08/14/2026 21:57 | 88 | 33.22 |
| 08/14/2026 21:57 | 8 | 33.22 |
| 08/14/2026 21:57 | 2 | 33.22 |
| 08/14/2026 21:57 | 2 | 33.22 |
| 08/14/2026 21:57 | 37 | 33.21 |
| 08/14/2026 21:57 | 52 | 33.21 |
| 08/14/2026 21:57 | 40 | 33.21 |
| 08/14/2026 21:57 | 71 | 33.21 |
| 08/14/2026 21:57 | 29 | 33.21 |
| 08/14/2026 21:57 | 1 | 33.21 |
| 08/14/2026 21:57 | 100 | 33.21 |
| 08/14/2026 21:57 | 32 | 33.21 |
| 08/14/2026 21:57 | 11 | 33.21 |
| 08/14/2026 21:57 | 57 | 33.21 |
| 08/14/2026 21:57 | 43 | 33.21 |
| 08/14/2026 21:57 | 100 | 33.195 |
| 08/14/2026 21:57 | 10 | 33.21 |
| 08/14/2026 21:57 | 500 | 33.20 |
| 08/14/2026 21:57 | 9 | 33.20 |
| 08/14/2026 21:57 | 11 | 33.20 |
| 08/14/2026 21:57 | 36 | 33.20 |
| 08/14/2026 21:57 | 100 | 33.20 |
| 08/14/2026 21:57 | 500 | 33.20 |
| 08/14/2026 21:57 | 80 | 33.20 |
| 08/14/2026 21:57 | 147 | 33.20 |
| 08/14/2026 21:57 | 53 | 33.20 |
| 08/14/2026 21:57 | 47 | 33.20 |
| 08/14/2026 21:57 | 53 | 33.20 |
| 08/14/2026 21:57 | 44 | 33.20 |
| 08/14/2026 21:57 | 2 | 33.19 |
| 08/14/2026 21:57 | 1 | 33.19 |
| 08/14/2026 21:57 | 32 | 33.19 |
| 08/14/2026 21:57 | 97 | 33.19 |
| 08/14/2026 21:57 | 100 | 33.19 |
| 08/14/2026 21:57 | 100 | 33.19 |
| 08/14/2026 21:57 | 71 | 33.19 |
| 08/14/2026 21:57 | 200 | 33.19 |
| 08/14/2026 21:57 | 100 | 33.19 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 306 | 33.18 |
| 08/14/2026 21:57 | 21 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:56 | 11 | 33.17 |
| 08/14/2026 21:56 | 76 | 33.18 |
| 08/14/2026 21:56 | 24 | 33.18 |
| 08/14/2026 21:56 | 4 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 5 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 88 | 33.165 |
| 08/14/2026 21:56 | 12 | 33.17 |
| 08/14/2026 21:56 | 8 | 33.17 |
| 08/14/2026 21:56 | 92 | 33.17 |
| 08/14/2026 21:56 | 8 | 33.16 |
| 08/14/2026 21:56 | 22 | 33.16 |
| 08/14/2026 21:56 | 2 | 33.16 |
| 08/14/2026 21:56 | 8 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 200 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 275 | 33.15 |
| 08/14/2026 21:56 | 25 | 33.15 |
| 08/14/2026 21:56 | 75 | 33.15 |
| 08/14/2026 21:56 | 25 | 33.15 |
| 08/14/2026 21:56 | 75 | 33.15 |
| 08/14/2026 21:56 | 25 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 70 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 4 | 33.15 |
| 08/14/2026 21:56 | 25 | 33.15 |
| 08/14/2026 21:56 | 7 | 33.15 |
| 08/14/2026 21:56 | 64 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 70 | 33.15 |
| 08/14/2026 21:56 | 30 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 4 | 33.15 |
| 08/14/2026 21:56 | 42 | 33.12 |
| 08/14/2026 21:56 | 92 | 33.12 |
| 08/14/2026 21:56 | 5 | 33.12 |
| 08/14/2026 21:56 | 16 | 33.12 |
| 08/14/2026 21:56 | 43 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 71 | 33.13 |
| 08/14/2026 21:56 | 4 | 33.13 |
| 08/14/2026 21:56 | 400 | 33.135 |
| 08/14/2026 21:56 | 100 | 33.135 |
| 08/14/2026 21:56 | 100 | 33.135 |
| 08/14/2026 21:56 | 6 | 33.135 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 94 | 33.15 |
| 08/14/2026 21:56 | 6 | 33.15 |
| 08/14/2026 21:55 | 1 | 33.14 |
| 08/14/2026 21:55 | 1 | 33.15 |
| 08/14/2026 21:55 | 93 | 33.15 |
| 08/14/2026 21:55 | 7 | 33.15 |
| 08/14/2026 21:55 | 93 | 33.15 |
| 08/14/2026 21:55 | 7 | 33.15 |
| 08/14/2026 21:55 | 24 | 33.13 |
| 08/14/2026 21:55 | 25 | 33.13 |
| 08/14/2026 21:55 | 1 | 33.13 |
| 08/14/2026 21:55 | 12 | 33.13 |
| 08/14/2026 21:55 | 12 | 33.13 |
| 08/14/2026 21:55 | 93 | 33.15 |
| 08/14/2026 21:55 | 100 | 33.14 |
| 08/14/2026 21:55 | 100 | 33.14 |
| 08/14/2026 21:55 | 100 | 33.13 |
| 08/14/2026 21:55 | 1 | 33.13 |
| 08/14/2026 21:55 | 89 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 4 | 33.11 |
| 08/14/2026 21:55 | 53 | 33.11 |
| 08/14/2026 21:55 | 53 | 33.11 |
| 08/14/2026 21:55 | 31 | 33.12 |
| 08/14/2026 21:55 | 23 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.10 |
| 08/14/2026 21:54 | 59 | 33.07 |
| 08/14/2026 21:54 | 41 | 33.07 |
| 08/14/2026 21:54 | 1 | 33.06 |
| 08/14/2026 21:54 | 9 | 33.05 |
| 08/14/2026 21:54 | 1 | 33.05 |
| 08/14/2026 21:54 | 199 | 33.05 |
| 08/14/2026 21:54 | 1 | 33.05 |
| 08/14/2026 21:54 | 1 | 33.04 |
| 08/14/2026 21:54 | 2 | 33.04 |
| 08/14/2026 21:54 | 98 | 33.04 |
| 08/14/2026 21:54 | 52 | 33.04 |
| 08/14/2026 21:54 | 17 | 33.04 |
| 08/14/2026 21:54 | 83 | 33.04 |
| 08/14/2026 21:54 | 17 | 33.04 |
| 08/14/2026 21:54 | 11 | 33.025 |
| 08/14/2026 21:54 | 2 | 33.03 |
| 08/14/2026 21:54 | 70 | 33.03 |
| 08/14/2026 21:54 | 2 | 33.03 |
| 08/14/2026 21:53 | 1 | 33.04 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 5 | 33.02 |
| 08/14/2026 21:53 | 100 | 33.02 |
| 08/14/2026 21:53 | 1 | 33.03 |
| 08/14/2026 21:53 | 200 | 33.03 |
| 08/14/2026 21:53 | 100 | 33.03 |
| 08/14/2026 21:53 | 100 | 33.02 |
| 08/14/2026 21:53 | 30 | 33.02 |
| 08/14/2026 21:53 | 70 | 33.02 |
| 08/14/2026 21:53 | 100 | 33.02 |
| 08/14/2026 21:53 | 47 | 33.02 |
| 08/14/2026 21:53 | 98 | 33.02 |
| 08/14/2026 21:53 | 7 | 33.02 |
| 08/14/2026 21:52 | 17 | 33.01 |
| 08/14/2026 21:52 | 16 | 33.01 |
| 08/14/2026 21:52 | 7 | 33.01 |
| 08/14/2026 21:52 | 38 | 33.01 |
| 08/14/2026 21:52 | 55 | 33.01 |
| 08/14/2026 21:52 | 45 | 33.01 |
| 08/14/2026 21:52 | 24 | 33.01 |
| 08/14/2026 21:52 | 1 | 33.02 |
| 08/14/2026 21:52 | 54 | 33.02 |
| 08/14/2026 21:52 | 46 | 33.02 |
| 08/14/2026 21:52 | 100 | 33.02 |
| 08/14/2026 21:52 | 100 | 33.02 |
| 08/14/2026 21:52 | 24 | 33.02 |
| 08/14/2026 21:52 | 100 | 33.02 |
| 08/14/2026 21:52 | 100 | 33.02 |
| 08/14/2026 21:52 | 81 | 33.02 |
| 08/14/2026 21:52 | 100 | 33.02 |
| 08/14/2026 21:52 | 60 | 33.02 |
| 08/14/2026 21:52 | 100 | 33.02 |
| 08/14/2026 21:52 | 10 | 33.03 |
| 08/14/2026 21:52 | 95 | 33.03 |
| 08/14/2026 21:52 | 100 | 33.03 |
| 08/14/2026 21:52 | 16 | 33.03 |
| 08/14/2026 21:52 | 100 | 33.03 |
| 08/14/2026 21:52 | 10 | 33.03 |
| 08/14/2026 21:52 | 60 | 33.03 |
| 08/14/2026 21:52 | 138 | 33.03 |
| 08/14/2026 21:52 | 100 | 33.04 |
| 08/14/2026 21:52 | 8 | 33.04 |
| 08/14/2026 21:52 | 1 | 33.04 |
| 08/14/2026 21:52 | 4 | 33.045 |
| 08/14/2026 21:52 | 75 | 33.04 |
| 08/14/2026 21:52 | 25 | 33.04 |
| 08/14/2026 21:52 | 95 | 33.05 |
| 08/14/2026 21:52 | 200 | 33.05 |
| 08/14/2026 21:52 | 100 | 33.05 |
| 08/14/2026 21:52 | 5 | 33.04 |
| 08/14/2026 21:52 | 5 | 33.04 |
| 08/14/2026 21:52 | 11 | 33.04 |
| 08/14/2026 21:52 | 1 | 33.04 |
| 08/14/2026 21:51 | 50 | 33.04 |
| 08/14/2026 21:50 | 6 | 33.02 |
| 08/14/2026 21:50 | 1 | 33.02 |
| 08/14/2026 21:50 | 40 | 33.00 |
| 08/14/2026 21:50 | 100 | 33.00 |
| 08/14/2026 21:50 | 100 | 33.00 |
| 08/14/2026 21:50 | 100 | 33.01 |
| 08/14/2026 21:50 | 60 | 33.01 |
| 08/14/2026 21:50 | 4 | 33.03 |
| 08/14/2026 21:50 | 25 | 33.03 |
| 08/14/2026 21:50 | 25 | 33.03 |
| 08/14/2026 21:50 | 25 | 33.03 |
| 08/14/2026 21:50 | 25 | 33.03 |
| 08/14/2026 21:50 | 100 | 33.02 |
| 08/14/2026 21:50 | 89 | 33.02 |
| 08/14/2026 21:50 | 100 | 33.01 |
| 08/14/2026 21:50 | 56 | 33.01 |
| 08/14/2026 21:50 | 44 | 33.01 |
| 08/14/2026 21:50 | 2 | 33.01 |
| 08/14/2026 21:50 | 2 | 33.01 |
| 08/14/2026 21:50 | 2 | 33.01 |
| 08/14/2026 21:49 | 21 | 33.00 |
| 08/14/2026 21:49 | 100 | 33.00 |
| 08/14/2026 21:49 | 100 | 33.00 |
| 08/14/2026 21:49 | 100 | 33.00 |
| 08/14/2026 21:49 | 13 | 33.00 |
| 08/14/2026 21:49 | 5 | 32.99 |
| 08/14/2026 21:49 | 11 | 32.99 |
| 08/14/2026 21:49 | 99 | 32.98 |
| 08/14/2026 21:49 | 1 | 33.00 |
| 08/14/2026 21:48 | 25 | 32.99 |
| 08/14/2026 21:48 | 1 | 33.00 |
| 08/14/2026 21:48 | 10 | 32.99 |
| 08/14/2026 21:48 | 1 | 32.99 |
| 08/14/2026 21:48 | 10 | 32.985 |
| 08/14/2026 21:47 | 12 | 32.99 |
| 08/14/2026 21:47 | 9 | 32.99 |
| 08/14/2026 21:47 | 100 | 32.99 |
| 08/14/2026 21:47 | 102 | 32.99 |
| 08/14/2026 21:47 | 33 | 32.99 |
| 08/14/2026 21:47 | 100 | 32.99 |
| 08/14/2026 21:47 | 190 | 32.995 |
| 08/14/2026 21:47 | 10 | 32.995 |
| 08/14/2026 21:46 | 1 | 33.01 |
| 08/14/2026 21:46 | 100 | 33.00 |
| 08/14/2026 21:46 | 100 | 33.00 |
| 08/14/2026 21:46 | 25 | 32.99 |
| 08/14/2026 21:46 | 4 | 32.975 |
| 08/14/2026 21:45 | 5 | 32.98 |
| 08/14/2026 21:45 | 80 | 32.97 |
| 08/14/2026 21:45 | 200 | 32.97 |
| 08/14/2026 21:45 | 100 | 32.97 |
| 08/14/2026 21:45 | 100 | 32.97 |
| 08/14/2026 21:45 | 100 | 32.97 |
| 08/14/2026 21:45 | 1 | 32.97 |
| 08/14/2026 21:45 | 54 | 32.97 |
| 08/14/2026 21:45 | 1 | 32.97 |
| 08/14/2026 21:45 | 28 | 32.96 |
| 08/14/2026 21:45 | 100 | 32.97 |
| 08/14/2026 21:45 | 100 | 32.98 |
| 08/14/2026 21:45 | 12 | 32.99 |
| 08/14/2026 21:45 | 100 | 32.99 |
| 08/14/2026 21:45 | 70 | 33.00 |
| 08/14/2026 21:45 | 100 | 33.00 |
| 08/14/2026 21:45 | 12 | 33.00 |
| 08/14/2026 21:45 | 12 | 33.00 |
| 08/14/2026 21:45 | 100 | 33.00 |
| 08/14/2026 21:45 | 10 | 33.00 |
| 08/14/2026 21:45 | 17 | 33.00 |
| 08/14/2026 21:44 | 1 | 33.02 |
| 08/14/2026 21:44 | 15 | 33.02 |
| 08/14/2026 21:44 | 100 | 33.02 |
| 08/14/2026 21:44 | 100 | 33.02 |
| 08/14/2026 21:44 | 52 | 33.02 |
| 08/14/2026 21:44 | 48 | 33.02 |
| 08/14/2026 21:44 | 49 | 33.02 |
| 08/14/2026 21:44 | 10 | 33.03 |
| 08/14/2026 21:44 | 30 | 33.03 |
| 08/14/2026 21:44 | 15 | 33.03 |
| 08/14/2026 21:44 | 1 | 33.04 |
| 08/14/2026 21:43 | 4 | 33.04 |
| 08/14/2026 21:43 | 37 | 33.03 |
| 08/14/2026 21:43 | 100 | 33.03 |
| 08/14/2026 21:43 | 5 | 33.03 |
| 08/14/2026 21:43 | 1 | 33.03 |
| 08/14/2026 21:43 | 1 | 33.04 |
| 08/14/2026 21:43 | 55 | 33.03 |
| 08/14/2026 21:43 | 14 | 33.03 |
| 08/14/2026 21:43 | 49 | 33.03 |
| 08/14/2026 21:43 | 10 | 33.04 |
| 08/14/2026 21:43 | 13 | 33.05 |
| 08/14/2026 21:42 | 10 | 33.04 |
| 08/14/2026 21:42 | 21 | 33.04 |
| 08/14/2026 21:42 | 1 | 33.04 |
| 08/14/2026 21:41 | 22 | 33.04 |
| 08/14/2026 21:41 | 20 | 33.03 |
| 08/14/2026 21:41 | 100 | 33.02 |
| 08/14/2026 21:41 | 100 | 33.02 |
| 08/14/2026 21:41 | 100 | 33.02 |
| 08/14/2026 21:41 | 100 | 33.01 |
| 08/14/2026 21:41 | 12 | 33.01 |
| 08/14/2026 21:41 | 36 | 33.01 |
| 08/14/2026 21:41 | 1 | 33.01 |
| 08/14/2026 21:41 | 100 | 33.01 |
| 08/14/2026 21:40 | 100 | 33.02 |
| 08/14/2026 21:40 | 100 | 33.02 |
| 08/14/2026 21:40 | 100 | 33.02 |
| 08/14/2026 21:40 | 34 | 33.03 |
| 08/14/2026 21:40 | 12 | 33.03 |
| 08/14/2026 21:40 | 60 | 33.03 |
| 08/14/2026 21:40 | 15 | 33.03 |
| 08/14/2026 21:40 | 81 | 33.03 |
| 08/14/2026 21:40 | 55 | 33.03 |
| 08/14/2026 21:40 | 45 | 33.03 |
| 08/14/2026 21:40 | 100 | 33.03 |
| 08/14/2026 21:40 | 12 | 33.04 |
| 08/14/2026 21:40 | 3 | 33.04 |
| 08/14/2026 21:40 | 100 | 33.04 |
| 08/14/2026 21:40 | 48 | 33.04 |
| 08/14/2026 21:40 | 92 | 33.04 |
| 08/14/2026 21:40 | 97 | 33.04 |
| 08/14/2026 21:40 | 4 | 33.05 |
| 08/14/2026 21:40 | 1 | 33.05 |
| 08/14/2026 21:40 | 17 | 33.05 |
| 08/14/2026 21:40 | 97 | 33.04 |
| 08/14/2026 21:40 | 2 | 33.04 |
| 08/14/2026 21:40 | 1 | 33.04 |
| 08/14/2026 21:39 | 44 | 33.02 |
| 08/14/2026 21:39 | 1 | 33.03 |
| 08/14/2026 21:39 | 1 | 33.03 |
| 08/14/2026 21:39 | 20 | 33.02 |
| 08/14/2026 21:39 | 29 | 33.01 |
| 08/14/2026 21:39 | 69 | 33.01 |
| 08/14/2026 21:39 | 1 | 33.01 |
| 08/14/2026 21:39 | 1 | 33.01 |
| 08/14/2026 21:39 | 85 | 33.00 |
| 08/14/2026 21:39 | 15 | 33.00 |
| 08/14/2026 21:39 | 10 | 33.00 |
| 08/14/2026 21:39 | 15 | 33.00 |
| 08/14/2026 21:38 | 1 | 33.00 |
| 08/14/2026 21:38 | 4 | 33.00 |
| 08/14/2026 21:38 | 14 | 32.99 |
| 08/14/2026 21:37 | 9 | 33.01 |
| 08/14/2026 21:37 | 60 | 33.01 |
| 08/14/2026 21:37 | 10 | 33.00 |
| 08/14/2026 21:37 | 10 | 33.00 |
| 08/14/2026 21:37 | 10 | 33.00 |
| 08/14/2026 21:37 | 9 | 33.00 |
| 08/14/2026 21:37 | 1 | 33.00 |
| 08/14/2026 21:37 | 50 | 33.00 |
| 08/14/2026 21:37 | 29 | 33.00 |
| 08/14/2026 21:37 | 16 | 33.00 |
| 08/14/2026 21:37 | 13 | 33.00 |
| 08/14/2026 21:37 | 1 | 33.00 |
| 08/14/2026 21:37 | 10 | 33.00 |
| 08/14/2026 21:36 | 1 | 33.00 |
| 08/14/2026 21:36 | 49 | 33.00 |
| 08/14/2026 21:36 | 1 | 33.00 |
| 08/14/2026 21:35 | 89 | 32.98 |
| 08/14/2026 21:35 | 1 | 32.98 |
| 08/14/2026 21:35 | 18 | 33.005 |
| 08/14/2026 21:35 | 100 | 33.00 |
| 08/14/2026 21:35 | 62 | 33.00 |
| 08/14/2026 21:35 | 20 | 32.99 |
| 08/14/2026 21:35 | 1 | 32.99 |
| 08/14/2026 21:34 | 53 | 32.98 |
| 08/14/2026 21:34 | 5 | 32.99 |
| 08/14/2026 21:33 | 1 | 33.00 |
| 08/14/2026 21:33 | 100 | 33.00 |
| 08/14/2026 21:33 | 31 | 33.00 |
| 08/14/2026 21:33 | 100 | 33.00 |
| 08/14/2026 21:33 | 100 | 33.00 |
| 08/14/2026 21:33 | 20 | 33.01 |
| 08/14/2026 21:33 | 162 | 33.01 |
| 08/14/2026 21:33 | 59 | 33.01 |
| 08/14/2026 21:33 | 5 | 33.01 |
| 08/14/2026 21:33 | 1 | 33.01 |
| 08/14/2026 21:33 | 25 | 33.02 |
| 08/14/2026 21:33 | 26 | 33.02 |
| 08/14/2026 21:33 | 19 | 33.02 |
| 08/14/2026 21:33 | 1 | 33.02 |
| 08/14/2026 21:33 | 100 | 33.03 |
| 08/14/2026 21:33 | 8 | 33.02 |
| 08/14/2026 21:33 | 18 | 33.02 |
| 08/14/2026 21:33 | 99 | 33.02 |
| 08/14/2026 21:33 | 1 | 33.02 |
| 08/14/2026 21:33 | 10 | 33.01 |
| 08/14/2026 21:33 | 10 | 33.01 |
| 08/14/2026 21:33 | 7 | 33.01 |
| 08/14/2026 21:33 | 1 | 33.01 |
| 08/14/2026 21:33 | 1 | 33.01 |
| 08/14/2026 21:33 | 1 | 33.01 |
| 08/14/2026 21:33 | 20 | 33.01 |
| 08/14/2026 21:33 | 18 | 33.01 |
| 08/14/2026 21:33 | 1 | 33.00 |
| 08/14/2026 21:33 | 1 | 33.00 |
| 08/14/2026 21:33 | 1 | 33.00 |
| 08/14/2026 21:32 | 1 | 33.00 |
| 08/14/2026 21:32 | 1 | 33.00 |
| 08/14/2026 21:32 | 1 | 33.00 |
| 08/14/2026 21:32 | 1 | 33.00 |
| 08/14/2026 21:32 | 24 | 32.99 |
| 08/14/2026 21:32 | 1 | 32.99 |
| 08/14/2026 21:32 | 1 | 32.99 |
| 08/14/2026 21:32 | 15 | 32.98 |
| 08/14/2026 21:32 | 10 | 32.98 |
| 08/14/2026 21:32 | 3 | 32.975 |
| 08/14/2026 21:32 | 11 | 32.98 |
| 08/14/2026 21:31 | 27 | 32.97 |
| 08/14/2026 21:31 | 186 | 32.97 |
| 08/14/2026 21:31 | 1 | 32.97 |
| 08/14/2026 21:31 | 20 | 32.96 |
| 08/14/2026 21:31 | 25 | 32.95 |
| 08/14/2026 21:31 | 25 | 32.95 |
| 08/14/2026 21:31 | 1 | 32.93 |
| 08/14/2026 21:31 | 100 | 32.93 |
| 08/14/2026 21:31 | 99 | 32.93 |
| 08/14/2026 21:31 | 1 | 32.93 |
| 08/14/2026 21:31 | 30 | 32.94 |
| 08/14/2026 21:31 | 62 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 44 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 2 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 2 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 2 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 1 | 32.94 |
| 08/14/2026 21:31 | 2 | 32.94 |
| 08/14/2026 21:31 | 2 | 32.94 |
| 08/14/2026 21:30 | 100 | 32.96 |
| 08/14/2026 21:30 | 300 | 32.95 |
| 08/14/2026 21:30 | 90 | 32.95 |
| 08/14/2026 21:30 | 100 | 32.95 |
| 08/14/2026 21:30 | 6 | 32.93 |
| 08/14/2026 21:30 | 25 | 32.935 |
| 08/14/2026 21:30 | 25 | 32.935 |
| 08/14/2026 21:30 | 25 | 32.935 |
| 08/14/2026 21:30 | 6 | 32.93 |
| 08/14/2026 21:30 | 61 | 32.93 |
| 08/14/2026 21:30 | 2 | 32.93 |
| 08/14/2026 21:30 | 4 | 32.93 |
| 08/14/2026 21:30 | 16 | 32.93 |
| 08/14/2026 21:30 | 1 | 32.94 |
| 08/14/2026 21:30 | 1 | 32.94 |
| 08/14/2026 21:30 | 69 | 32.94 |
| 08/14/2026 21:30 | 100 | 32.94 |
| 08/14/2026 21:29 | 10 | 32.95 |
| 08/14/2026 21:29 | 30 | 32.95 |
| 08/14/2026 21:29 | 1 | 32.95 |
| 08/14/2026 21:29 | 23 | 32.95 |
| 08/14/2026 21:29 | 72 | 32.95 |
| 08/14/2026 21:29 | 10 | 32.95 |
| 08/14/2026 21:29 | 100 | 32.95 |
| 08/14/2026 21:29 | 25 | 32.96 |
| 08/14/2026 21:29 | 25 | 32.96 |
| 08/14/2026 21:29 | 25 | 32.96 |
| 08/14/2026 21:29 | 4 | 32.96 |
| 08/14/2026 21:29 | 44 | 32.96 |
| 08/14/2026 21:29 | 56 | 32.96 |
| 08/14/2026 21:29 | 1 | 32.96 |
| 08/14/2026 21:29 | 100 | 32.96 |
| 08/14/2026 21:29 | 1 | 32.96 |
| 08/14/2026 21:29 | 42 | 32.96 |
| 08/14/2026 21:29 | 3 | 32.96 |
| 08/14/2026 21:29 | 1 | 32.97 |
| 08/14/2026 21:29 | 57 | 32.98 |
| 08/14/2026 21:29 | 19 | 32.98 |
| 08/14/2026 21:29 | 1 | 32.98 |
| 08/14/2026 21:28 | 100 | 32.98 |
| 08/14/2026 21:28 | 89 | 32.98 |
| 08/14/2026 21:28 | 1 | 32.98 |
| 08/14/2026 21:28 | 1 | 32.97 |
| 08/14/2026 21:27 | 1 | 32.97 |
| 08/14/2026 21:27 | 50 | 32.97 |
| 08/14/2026 21:27 | 2 | 32.965 |
| 08/14/2026 21:27 | 36 | 32.97 |
| 08/14/2026 21:27 | 36 | 32.97 |
| 08/14/2026 21:27 | 15 | 32.97 |
| 08/14/2026 21:27 | 72 | 32.97 |
| 08/14/2026 21:27 | 90 | 32.97 |
| 08/14/2026 21:27 | 2 | 32.97 |
| 08/14/2026 21:27 | 36 | 32.98 |
| 08/14/2026 21:27 | 28 | 32.98 |
| 08/14/2026 21:27 | 72 | 32.98 |
| 08/14/2026 21:27 | 80 | 32.98 |
| 08/14/2026 21:27 | 2 | 32.98 |
| 08/14/2026 21:27 | 100 | 32.98 |
| 08/14/2026 21:27 | 2 | 32.98 |
| 08/14/2026 21:27 | 65 | 32.98 |
| 08/14/2026 21:27 | 12 | 32.99 |
| 08/14/2026 21:27 | 12 | 32.99 |
| 08/14/2026 21:27 | 3 | 32.99 |
| 08/14/2026 21:27 | 11 | 32.99 |
| 08/14/2026 21:27 | 2 | 32.99 |
| 08/14/2026 21:27 | 5 | 32.99 |
| 08/14/2026 21:26 | 4 | 32.99 |
| 08/14/2026 21:26 | 1 | 32.99 |
| 08/14/2026 21:26 | 1 | 32.99 |
| 08/14/2026 21:25 | 100 | 32.99 |
| 08/14/2026 21:25 | 90 | 32.97 |
| 08/14/2026 21:25 | 24 | 32.97 |
| 08/14/2026 21:24 | 3 | 32.97 |
| 08/14/2026 21:24 | 100 | 32.96 |
| 08/14/2026 21:24 | 100 | 32.96 |
| 08/14/2026 21:24 | 10 | 32.95 |
| 08/14/2026 21:24 | 5 | 32.95 |
| 08/14/2026 21:24 | 25 | 32.95 |
| 08/14/2026 21:24 | 1 | 32.95 |
| 08/14/2026 21:23 | 59 | 32.94 |
| 08/14/2026 21:23 | 103 | 32.94 |
| 08/14/2026 21:23 | 200 | 32.94 |
| 08/14/2026 21:23 | 40 | 32.95 |
| 08/14/2026 21:23 | 200 | 32.95 |
| 08/14/2026 21:23 | 12 | 32.95 |
| 08/14/2026 21:23 | 37 | 32.95 |
| 08/14/2026 21:23 | 5 | 32.94 |
| 08/14/2026 21:22 | 57 | 32.93 |
| 08/14/2026 21:22 | 4 | 32.93 |
| 08/14/2026 21:22 | 100 | 32.93 |
| 08/14/2026 21:22 | 10 | 32.93 |
| 08/14/2026 21:22 | 100 | 32.93 |
| 08/14/2026 21:22 | 100 | 32.93 |
| 08/14/2026 21:22 | 40 | 32.93 |
| 08/14/2026 21:22 | 10 | 32.93 |
| 08/14/2026 21:22 | 65 | 32.93 |
| 08/14/2026 21:22 | 5 | 32.92 |
| 08/14/2026 21:21 | 3 | 32.92 |
| 08/14/2026 21:20 | 35 | 32.93 |
| 08/14/2026 21:19 | 95 | 32.92 |
| 08/14/2026 21:19 | 5 | 32.92 |
| 08/14/2026 21:18 | 4 | 32.92 |
| 08/14/2026 21:17 | 10 | 32.91 |
| 08/14/2026 21:17 | 41 | 32.91 |
| 08/14/2026 21:17 | 41 | 32.91 |
| 08/14/2026 21:17 | 2 | 32.91 |
| 08/14/2026 21:17 | 31 | 32.90 |
| 08/14/2026 21:16 | 3 | 32.91 |
| 08/14/2026 21:16 | 1 | 32.91 |
| 08/14/2026 21:16 | 5 | 32.91 |
| 08/14/2026 21:15 | 1 | 32.91 |
| 08/14/2026 21:15 | 10 | 32.90 |
| 08/14/2026 21:14 | 7 | 32.89 |
| 08/14/2026 21:14 | 11 | 32.89 |
| 08/14/2026 21:14 | 84 | 32.89 |
| 08/14/2026 21:14 | 12 | 32.89 |
| 08/14/2026 21:14 | 12 | 32.89 |
| 08/14/2026 21:14 | 74 | 32.89 |
| 08/14/2026 21:14 | 26 | 32.89 |
| 08/14/2026 21:14 | 1 | 32.90 |
| 08/14/2026 21:12 | 1 | 32.91 |
| 08/14/2026 21:12 | 6 | 32.92 |
| 08/14/2026 21:12 | 100 | 32.92 |
| 08/14/2026 21:10 | 1 | 32.925 |
| 08/14/2026 21:10 | 10 | 32.93 |
| 08/14/2026 21:10 | 1 | 32.93 |
| 08/14/2026 21:09 | 15 | 32.92 |
| 08/14/2026 21:09 | 40 | 32.92 |
| 08/14/2026 21:09 | 1 | 32.92 |
| 08/14/2026 21:09 | 42 | 32.92 |
| 08/14/2026 21:08 | 2 | 32.90 |
| 08/14/2026 21:07 | 100 | 32.88 |
| 08/14/2026 21:07 | 89 | 32.88 |
| 08/14/2026 21:07 | 5 | 32.88 |
| 08/14/2026 21:07 | 6 | 32.88 |
| 08/14/2026 21:07 | 19 | 32.89 |
| 08/14/2026 21:07 | 1 | 32.89 |
| 08/14/2026 21:07 | 12 | 32.89 |
| 08/14/2026 21:07 | 12 | 32.89 |
| 08/14/2026 21:07 | 12 | 32.89 |
| 08/14/2026 21:07 | 36 | 32.89 |
| 08/14/2026 21:07 | 64 | 32.89 |
| 08/14/2026 21:07 | 10 | 32.89 |
| 08/14/2026 21:07 | 8 | 32.90 |
| 08/14/2026 21:07 | 4 | 32.90 |
| 08/14/2026 21:07 | 89 | 32.90 |
| 08/14/2026 21:07 | 15 | 32.90 |
| 08/14/2026 21:07 | 100 | 32.90 |
| 08/14/2026 21:07 | 100 | 32.91 |
| 08/14/2026 21:05 | 87 | 32.92 |
| 08/14/2026 21:05 | 13 | 32.92 |
| 08/14/2026 21:04 | 3 | 32.91 |
| 08/14/2026 21:04 | 1 | 32.90 |
| 08/14/2026 21:04 | 1 | 32.91 |
| 08/14/2026 21:04 | 11 | 32.91 |
| 08/14/2026 21:04 | 12 | 32.91 |
| 08/14/2026 21:04 | 12 | 32.91 |
| 08/14/2026 21:04 | 100 | 32.91 |
| 08/14/2026 21:04 | 17 | 32.92 |
| 08/14/2026 21:03 | 36 | 32.92 |
| 08/14/2026 21:03 | 8 | 32.92 |
| 08/14/2026 21:03 | 36 | 32.92 |
| 08/14/2026 21:03 | 100 | 32.92 |
| 08/14/2026 21:03 | 100 | 32.92 |
| 08/14/2026 21:03 | 12 | 32.92 |
| 08/14/2026 21:03 | 1 | 32.92 |
| 08/14/2026 21:03 | 1 | 32.93 |
| 08/14/2026 21:02 | 12 | 32.95 |
| 08/14/2026 21:02 | 4 | 32.95 |
| 08/14/2026 21:02 | 24 | 32.95 |
| 08/14/2026 21:02 | 114 | 32.95 |
| 08/14/2026 21:02 | 94 | 32.95 |
| 08/14/2026 21:02 | 100 | 32.95 |
| 08/14/2026 21:02 | 131 | 32.95 |
| 08/14/2026 21:01 | 2 | 32.97 |
| 08/14/2026 21:01 | 3 | 32.97 |
| 08/14/2026 21:01 | 100 | 32.97 |
| 08/14/2026 21:00 | 5 | 32.95 |
| 08/14/2026 21:00 | 6 | 32.94 |
| 08/14/2026 21:00 | 6 | 32.94 |
| 08/14/2026 21:00 | 6 | 32.94 |
| 08/14/2026 21:00 | 6 | 32.94 |
| 08/14/2026 21:00 | 6 | 32.94 |
| 08/14/2026 21:00 | 1 | 32.93 |
| 08/14/2026 21:00 | 1 | 32.93 |
| 08/14/2026 20:58 | 6 | 32.945 |
| 08/14/2026 20:57 | 7 | 32.95 |
| 08/14/2026 20:56 | 100 | 32.94 |
| 08/14/2026 20:56 | 40 | 32.94 |
| 08/14/2026 20:56 | 5 | 32.93 |
| 08/14/2026 20:56 | 10 | 32.93 |
| 08/14/2026 20:53 | 40 | 32.94 |
| 08/14/2026 20:53 | 100 | 32.94 |
| 08/14/2026 20:53 | 200 | 32.93 |
| 08/14/2026 20:53 | 50 | 32.93 |
| 08/14/2026 20:53 | 100 | 32.93 |
| 08/14/2026 20:53 | 100 | 32.93 |
| 08/14/2026 20:53 | 1 | 32.94 |
| 08/14/2026 20:53 | 100 | 32.94 |
| 08/14/2026 20:53 | 12 | 32.94 |
| 08/14/2026 20:53 | 12 | 32.94 |
| 08/14/2026 20:53 | 12 | 32.94 |
| 08/14/2026 20:53 | 20 | 32.94 |
| 08/14/2026 20:53 | 20 | 32.95 |
| 08/14/2026 20:53 | 13 | 32.955 |
| 08/14/2026 20:52 | 100 | 32.96 |
| 08/14/2026 20:52 | 100 | 32.96 |
| 08/14/2026 20:52 | 4 | 32.96 |
| 08/14/2026 20:51 | 1 | 32.96 |
| 08/14/2026 20:51 | 3 | 32.97 |
| 08/14/2026 20:50 | 1 | 32.97 |
| 08/14/2026 20:49 | 12 | 32.96 |
| 08/14/2026 20:49 | 7 | 32.95 |
| 08/14/2026 20:49 | 13 | 32.95 |
| 08/14/2026 20:49 | 10 | 32.95 |
| 08/14/2026 20:49 | 10 | 32.95 |
| 08/14/2026 20:49 | 19 | 32.95 |
| 08/14/2026 20:49 | 100 | 32.94 |
| 08/14/2026 20:48 | 100 | 32.94 |
| 08/14/2026 20:48 | 100 | 32.94 |
| 08/14/2026 20:48 | 100 | 32.93 |
| 08/14/2026 20:48 | 100 | 32.93 |
| 08/14/2026 20:48 | 91 | 32.915 |
| 08/14/2026 20:48 | 25 | 32.92 |
| 08/14/2026 20:48 | 25 | 32.92 |
| 08/14/2026 20:48 | 7 | 32.92 |
| 08/14/2026 20:48 | 25 | 32.905 |
| 08/14/2026 20:47 | 54 | 32.92 |
| 08/14/2026 20:47 | 25 | 32.91 |
| 08/14/2026 20:47 | 24 | 32.91 |
| 08/14/2026 20:47 | 1 | 32.91 |
| 08/14/2026 20:46 | 98 | 32.91 |
| 08/14/2026 20:46 | 2 | 32.91 |
| 08/14/2026 20:46 | 12 | 32.90 |
| 08/14/2026 20:46 | 100 | 32.90 |
| 08/14/2026 20:46 | 100 | 32.90 |
| 08/14/2026 20:46 | 1 | 32.90 |
| 08/14/2026 20:46 | 48 | 32.90 |
| 08/14/2026 20:46 | 5 | 32.91 |
| 08/14/2026 20:46 | 5 | 32.91 |
| 08/14/2026 20:46 | 100 | 32.91 |
| 08/14/2026 20:46 | 1 | 32.91 |
| 08/14/2026 20:46 | 1 | 32.92 |
| 08/14/2026 20:44 | 2 | 32.93 |
| 08/14/2026 20:43 | 1 | 32.92 |
| 08/14/2026 20:43 | 25 | 32.92 |
| 08/14/2026 20:42 | 20 | 32.92 |
| 08/14/2026 20:42 | 198 | 32.92 |
| 08/14/2026 20:42 | 2 | 32.92 |
| 08/14/2026 20:42 | 98 | 32.92 |
| 08/14/2026 20:42 | 25 | 32.91 |
| 08/14/2026 20:42 | 2 | 32.92 |
| 08/14/2026 20:41 | 25 | 32.91 |
| 08/14/2026 20:41 | 25 | 32.91 |
| 08/14/2026 20:41 | 30 | 32.91 |
| 08/14/2026 20:40 | 100 | 32.91 |
| 08/14/2026 20:40 | 2 | 32.91 |
| 08/14/2026 20:40 | 98 | 32.91 |
| 08/14/2026 20:40 | 1 | 32.91 |
| 08/14/2026 20:40 | 3 | 32.90 |
| 08/14/2026 20:40 | 1 | 32.90 |
| 08/14/2026 20:40 | 82 | 32.90 |
| 08/14/2026 20:39 | 1 | 32.91 |
| 08/14/2026 20:38 | 50 | 32.90 |
| 08/14/2026 20:38 | 28 | 32.90 |
| 08/14/2026 20:38 | 1 | 32.90 |
| 08/14/2026 20:38 | 1 | 32.90 |
| 08/14/2026 20:38 | 1 | 32.90 |
| 08/14/2026 20:37 | 76 | 32.89 |
| 08/14/2026 20:37 | 1 | 32.89 |
| 08/14/2026 20:37 | 10 | 32.89 |
| 08/14/2026 20:37 | 100 | 32.90 |
| 08/14/2026 20:37 | 15 | 32.90 |
| 08/14/2026 20:37 | 1 | 32.90 |
| 08/14/2026 20:37 | 100 | 32.90 |
| 08/14/2026 20:37 | 25 | 32.90 |
| 08/14/2026 20:36 | 100 | 32.91 |
| 08/14/2026 20:34 | 25 | 32.91 |
| 08/14/2026 20:34 | 5 | 32.90 |
| 08/14/2026 20:34 | 1 | 32.90 |
| 08/14/2026 20:34 | 4 | 32.91 |
| 08/14/2026 20:34 | 22 | 32.915 |
| 08/14/2026 20:34 | 1 | 32.915 |
| 08/14/2026 20:34 | 40 | 32.91 |
| 08/14/2026 20:34 | 1 | 32.91 |
| 08/14/2026 20:34 | 200 | 32.91 |
| 08/14/2026 20:34 | 38 | 32.91 |
| 08/14/2026 20:34 | 100 | 32.91 |
| 08/14/2026 20:34 | 36 | 32.91 |
| 08/14/2026 20:34 | 2 | 32.91 |
| 08/14/2026 20:34 | 38 | 32.90 |
| 08/14/2026 20:34 | 7 | 32.90 |
| 08/14/2026 20:34 | 1 | 32.90 |
| 08/14/2026 20:33 | 1 | 32.90 |
| 08/14/2026 20:33 | 5 | 32.88 |
| 08/14/2026 20:33 | 5 | 32.88 |
| 08/14/2026 20:32 | 5 | 32.88 |
| 08/14/2026 20:32 | 2 | 32.88 |
| 08/14/2026 20:32 | 3 | 32.88 |
| 08/14/2026 20:32 | 12 | 32.89 |
| 08/14/2026 20:32 | 12 | 32.89 |
| 08/14/2026 20:31 | 100 | 32.90 |
| 08/14/2026 20:31 | 100 | 32.90 |
| 08/14/2026 20:31 | 15 | 32.90 |
| 08/14/2026 20:31 | 100 | 32.90 |
| 08/14/2026 20:31 | 1 | 32.90 |
| 08/14/2026 20:30 | 100 | 32.92 |
| 08/14/2026 20:30 | 100 | 32.91 |
| 08/14/2026 20:30 | 100 | 32.91 |
| 08/14/2026 20:30 | 25 | 32.91 |
| 08/14/2026 20:30 | 15 | 32.91 |
| 08/14/2026 20:30 | 41 | 32.91 |
| 08/14/2026 20:30 | 100 | 32.91 |
| 08/14/2026 20:30 | 200 | 32.91 |
| 08/14/2026 20:30 | 36 | 32.91 |
| 08/14/2026 20:30 | 3 | 32.89 |
| 08/14/2026 20:30 | 3 | 32.89 |
| 08/14/2026 20:30 | 1 | 32.89 |
| 08/14/2026 20:30 | 9 | 32.89 |
| 08/14/2026 20:30 | 3 | 32.895 |
| 08/14/2026 20:30 | 5 | 32.89 |
| 08/14/2026 20:30 | 1 | 32.89 |
| 08/14/2026 20:30 | 1 | 32.89 |
| 08/14/2026 20:30 | 1 | 32.89 |
| 08/14/2026 20:30 | 1 | 32.89 |
| 08/14/2026 20:30 | 100 | 32.90 |
| 08/14/2026 20:30 | 3 | 32.90 |
| 08/14/2026 20:30 | 100 | 32.90 |
| 08/14/2026 20:30 | 36 | 32.90 |
| 08/14/2026 20:30 | 100 | 32.90 |
| 08/14/2026 20:30 | 100 | 32.90 |
| 08/14/2026 20:28 | 1 | 32.91 |
| 08/14/2026 20:28 | 2 | 32.91 |
| 08/14/2026 20:28 | 2 | 32.91 |
| 08/14/2026 20:28 | 100 | 32.92 |
| 08/14/2026 20:28 | 100 | 32.92 |
| 08/14/2026 20:28 | 4 | 32.92 |
| 08/14/2026 20:28 | 18 | 32.92 |
| 08/14/2026 20:28 | 20 | 32.92 |
| 08/14/2026 20:28 | 100 | 32.92 |
| 08/14/2026 20:28 | 56 | 32.92 |
| 08/14/2026 20:27 | 2 | 32.94 |
| 08/14/2026 20:26 | 5 | 32.93 |
| 08/14/2026 20:26 | 200 | 32.93 |
| 08/14/2026 20:26 | 100 | 32.93 |
| 08/14/2026 20:26 | 1 | 32.93 |
| 08/14/2026 20:26 | 38 | 32.92 |
| 08/14/2026 20:26 | 38 | 32.92 |
| 08/14/2026 20:26 | 13 | 32.92 |
| 08/14/2026 20:26 | 1 | 32.92 |
| 08/14/2026 20:26 | 1 | 32.92 |
| 08/14/2026 20:26 | 15 | 32.92 |
| 08/14/2026 20:25 | 10 | 32.92 |
| 08/14/2026 20:24 | 5 | 32.91 |
| 08/14/2026 20:23 | 10 | 32.91 |
| 08/14/2026 20:23 | 1 | 32.91 |
| 08/14/2026 20:22 | 1 | 32.91 |
| 08/14/2026 20:21 | 21 | 32.91 |
| 08/14/2026 20:21 | 5 | 32.90 |
| 08/14/2026 20:21 | 2 | 32.90 |
| 08/14/2026 20:20 | 100 | 32.88 |
| 08/14/2026 20:20 | 100 | 32.88 |
| 08/14/2026 20:20 | 100 | 32.88 |
| 08/14/2026 20:20 | 20 | 32.88 |
| 08/14/2026 20:20 | 100 | 32.88 |
| 08/14/2026 20:18 | 100 | 32.91 |
| 08/14/2026 20:18 | 200 | 32.90 |
| 08/14/2026 20:18 | 7 | 32.89 |
| 08/14/2026 20:18 | 7 | 32.89 |
| 08/14/2026 20:18 | 100 | 32.89 |
| 08/14/2026 20:18 | 7 | 32.89 |
| 08/14/2026 20:18 | 2 | 32.89 |
| 08/14/2026 20:18 | 7 | 32.89 |
| 08/14/2026 20:18 | 10 | 32.89 |
| 08/14/2026 20:18 | 159 | 32.89 |
| 08/14/2026 20:18 | 2 | 32.89 |
| 08/14/2026 20:16 | 7 | 32.88 |
| 08/14/2026 20:16 | 3 | 32.88 |
| 08/14/2026 20:15 | 6 | 32.875 |
| 08/14/2026 20:15 | 100 | 32.87 |
| 08/14/2026 20:14 | 100 | 32.88 |
| 08/14/2026 20:14 | 100 | 32.875 |
| 08/14/2026 20:14 | 10 | 32.88 |
| 08/14/2026 20:12 | 2 | 32.89 |
| 08/14/2026 20:12 | 6 | 32.87 |
| 08/14/2026 20:12 | 5 | 32.87 |
| 08/14/2026 20:10 | 2 | 32.90 |
| 08/14/2026 20:09 | 25 | 32.89 |
| 08/14/2026 20:09 | 2 | 32.90 |
| 08/14/2026 20:07 | 78 | 32.875 |
| 08/14/2026 20:07 | 100 | 32.87 |
| 08/14/2026 20:07 | 12 | 32.87 |
| 08/14/2026 20:07 | 1 | 32.87 |
| 08/14/2026 20:07 | 2 | 32.87 |
| 08/14/2026 20:07 | 16 | 32.87 |
| 08/14/2026 20:07 | 3 | 32.87 |
| 08/14/2026 20:06 | 17 | 32.87 |
| 08/14/2026 20:06 | 12 | 32.88 |
| 08/14/2026 20:06 | 12 | 32.88 |
| 08/14/2026 20:06 | 36 | 32.89 |
| 08/14/2026 20:06 | 5 | 32.89 |
| 08/14/2026 20:06 | 5 | 32.89 |
| 08/14/2026 20:06 | 100 | 32.89 |
| 08/14/2026 20:06 | 12 | 32.89 |
| 08/14/2026 20:06 | 100 | 32.89 |
| 08/14/2026 20:06 | 100 | 32.89 |
| 08/14/2026 20:06 | 100 | 32.89 |
| 08/14/2026 20:06 | 1 | 32.89 |
| 08/14/2026 20:03 | 2 | 32.90 |
| 08/14/2026 20:03 | 5 | 32.91 |
| 08/14/2026 20:03 | 95 | 32.91 |
| 08/14/2026 20:03 | 5 | 32.91 |
| 08/14/2026 20:03 | 5 | 32.91 |
| 08/14/2026 20:03 | 67 | 32.91 |
| 08/14/2026 20:03 | 100 | 32.92 |
| 08/14/2026 20:02 | 100 | 32.92 |
| 08/14/2026 20:02 | 100 | 32.92 |
| 08/14/2026 20:02 | 4 | 32.92 |
| 08/14/2026 20:02 | 2 | 32.92 |
| 08/14/2026 20:02 | 1 | 32.92 |
| 08/14/2026 20:02 | 1 | 32.92 |
| 08/14/2026 20:02 | 2 | 32.92 |
| 08/14/2026 20:02 | 2 | 32.92 |
| 08/14/2026 20:02 | 2 | 32.92 |
| 08/14/2026 20:02 | 93 | 32.92 |
| 08/14/2026 20:02 | 25 | 32.91 |
| 08/14/2026 20:02 | 6 | 32.90 |
| 08/14/2026 20:01 | 2 | 32.92 |
| 08/14/2026 20:00 | 1 | 32.90 |
| 08/14/2026 20:00 | 2 | 32.91 |
| 08/14/2026 20:00 | 1 | 32.91 |
| 08/14/2026 20:00 | 1 | 32.91 |
| 08/14/2026 20:00 | 1 | 32.91 |
| 08/14/2026 20:00 | 5 | 32.91 |
| 08/14/2026 20:00 | 1 | 32.91 |
| 08/14/2026 19:59 | 3 | 32.91 |
| 08/14/2026 19:59 | 1 | 32.91 |
| 08/14/2026 19:59 | 1 | 32.91 |
| 08/14/2026 19:58 | 100 | 32.90 |
| 08/14/2026 19:58 | 100 | 32.90 |
| 08/14/2026 19:54 | 2 | 32.93 |
| 08/14/2026 19:54 | 2 | 32.93 |
| 08/14/2026 19:54 | 100 | 32.93 |
| 08/14/2026 19:53 | 99 | 32.92 |
| 08/14/2026 19:53 | 1 | 32.92 |
| 08/14/2026 19:50 | 50 | 32.87 |
| 08/14/2026 19:49 | 100 | 32.89 |
| 08/14/2026 19:47 | 2 | 32.90 |
| 08/14/2026 19:47 | 27 | 32.90 |
| 08/14/2026 19:47 | 100 | 32.89 |
| 08/14/2026 19:47 | 2 | 32.89 |
| 08/14/2026 19:47 | 2 | 32.88 |
| 08/14/2026 19:46 | 5 | 32.88 |
| 08/14/2026 19:46 | 5 | 32.88 |
| 08/14/2026 19:44 | 2 | 32.89 |
| 08/14/2026 19:40 | 10 | 32.88 |
| 08/14/2026 19:40 | 2 | 32.88 |
| 08/14/2026 19:40 | 2 | 32.88 |
| 08/14/2026 19:40 | 4 | 32.88 |
| 08/14/2026 19:40 | 10 | 32.87 |
| 08/14/2026 19:40 | 10 | 32.87 |
| 08/14/2026 19:39 | 6 | 32.86 |
| 08/14/2026 19:39 | 6 | 32.86 |
| 08/14/2026 19:39 | 1 | 32.86 |
| 08/14/2026 19:38 | 10 | 32.87 |
| 08/14/2026 19:38 | 40 | 32.88 |
| 08/14/2026 19:38 | 100 | 32.88 |
| 08/14/2026 19:38 | 100 | 32.88 |
| 08/14/2026 19:38 | 20 | 32.88 |
| 08/14/2026 19:36 | 40 | 32.91 |
| 08/14/2026 19:36 | 100 | 32.91 |
| 08/14/2026 19:36 | 100 | 32.91 |
| 08/14/2026 19:36 | 14 | 32.91 |
| 08/14/2026 19:36 | 25 | 32.90 |
| 08/14/2026 19:36 | 2 | 32.91 |
| 08/14/2026 19:36 | 25 | 32.90 |
| 08/14/2026 19:34 | 2 | 32.91 |
| 08/14/2026 19:32 | 25 | 32.89 |
| 08/14/2026 19:32 | 1 | 32.91 |
| 08/14/2026 19:31 | 1 | 32.91 |
| 08/14/2026 19:31 | 20 | 32.90 |
| 08/14/2026 19:31 | 20 | 32.90 |
| 08/14/2026 19:31 | 14 | 32.90 |
| 08/14/2026 19:31 | 86 | 32.90 |
| 08/14/2026 19:31 | 2 | 32.90 |
| 08/14/2026 19:31 | 100 | 32.90 |
| 08/14/2026 19:31 | 26 | 32.90 |
| 08/14/2026 19:29 | 1 | 32.89 |
| 08/14/2026 19:28 | 1 | 32.88 |
| 08/14/2026 19:28 | 5 | 32.875 |
| 08/14/2026 19:28 | 1 | 32.89 |
| 08/14/2026 19:27 | 5 | 32.875 |
| 08/14/2026 19:26 | 1 | 32.89 |
| 08/14/2026 19:25 | 2 | 32.88 |
| 08/14/2026 19:25 | 3 | 32.88 |
| 08/14/2026 19:25 | 8 | 32.88 |
| 08/14/2026 19:25 | 15 | 32.88 |
| 08/14/2026 19:25 | 100 | 32.88 |
| 08/14/2026 19:25 | 100 | 32.86 |
| 08/14/2026 19:25 | 13 | 32.86 |
| 08/14/2026 19:25 | 20 | 32.86 |
| 08/14/2026 19:25 | 24 | 32.86 |
| 08/14/2026 19:25 | 10 | 32.86 |
| 08/14/2026 19:25 | 45 | 32.87 |
| 08/14/2026 19:24 | 25 | 32.875 |
| 08/14/2026 19:24 | 25 | 32.875 |
| 08/14/2026 19:24 | 55 | 32.87 |
| 08/14/2026 19:24 | 12 | 32.87 |
| 08/14/2026 19:24 | 10 | 32.87 |
| 08/14/2026 19:24 | 10 | 32.87 |
| 08/14/2026 19:24 | 2 | 32.89 |
| 08/14/2026 19:24 | 24 | 32.89 |
| 08/14/2026 19:24 | 24 | 32.89 |
| 08/14/2026 19:24 | 100 | 32.89 |
| 08/14/2026 19:24 | 36 | 32.89 |
| 08/14/2026 19:24 | 20 | 32.89 |
| 08/14/2026 19:24 | 12 | 32.89 |
| 08/14/2026 19:24 | 6 | 32.89 |
| 08/14/2026 19:24 | 10 | 32.89 |
| 08/14/2026 19:24 | 8 | 32.89 |
| 08/14/2026 19:24 | 100 | 32.895 |
| 08/14/2026 19:24 | 36 | 32.90 |
| 08/14/2026 19:24 | 1 | 32.90 |
| 08/14/2026 19:24 | 2 | 32.90 |
| 08/14/2026 19:24 | 3 | 32.90 |
| 08/14/2026 19:24 | 36 | 32.90 |
| 08/14/2026 19:24 | 12 | 32.90 |
| 08/14/2026 19:24 | 100 | 32.90 |
| 08/14/2026 19:24 | 70 | 32.90 |
| 08/14/2026 19:24 | 12 | 32.91 |
| 08/14/2026 19:24 | 1 | 32.91 |
| 08/14/2026 19:24 | 48 | 32.91 |
| 08/14/2026 19:24 | 8 | 32.91 |
| 08/14/2026 19:24 | 1 | 32.91 |
| 08/14/2026 19:24 | 5 | 32.91 |
| 08/14/2026 19:24 | 40 | 32.91 |
| 08/14/2026 19:23 | 11 | 32.95 |
| 08/14/2026 19:22 | 3 | 32.94 |
| 08/14/2026 19:22 | 2 | 32.93 |
| 08/14/2026 19:19 | 12 | 32.93 |
| 08/14/2026 19:19 | 100 | 32.93 |
| 08/14/2026 19:19 | 100 | 32.92 |
| 08/14/2026 19:19 | 15 | 32.92 |
| 08/14/2026 19:18 | 1 | 32.92 |
| 08/14/2026 19:17 | 3 | 32.90 |
| 08/14/2026 19:17 | 2 | 32.89 |
| 08/14/2026 19:16 | 7 | 32.90 |
| 08/14/2026 19:16 | 12 | 32.90 |
| 08/14/2026 19:16 | 20 | 32.90 |
| 08/14/2026 19:16 | 11 | 32.90 |
| 08/14/2026 19:16 | 89 | 32.90 |
| 08/14/2026 19:16 | 24 | 32.90 |
| 08/14/2026 19:16 | 12 | 32.90 |
| 08/14/2026 19:16 | 12 | 32.90 |
| 08/14/2026 19:16 | 12 | 32.90 |
| 08/14/2026 19:16 | 50 | 32.90 |
| 08/14/2026 19:15 | 1 | 32.92 |
| 08/14/2026 19:14 | 100 | 32.91 |
| 08/14/2026 19:14 | 4 | 32.91 |
| 08/14/2026 19:14 | 4 | 32.91 |
| 08/14/2026 19:14 | 92 | 32.91 |
| 08/14/2026 19:14 | 40 | 32.91 |
| 08/14/2026 19:14 | 100 | 32.91 |
| 08/14/2026 19:14 | 100 | 32.91 |
| 08/14/2026 19:14 | 40 | 32.91 |
| 08/14/2026 19:14 | 108 | 32.92 |
| 08/14/2026 19:14 | 1 | 32.92 |
| 08/14/2026 19:13 | 8 | 32.935 |
| 08/14/2026 19:10 | 6 | 32.95 |
| 08/14/2026 19:09 | 5 | 32.95 |
| 08/14/2026 19:04 | 100 | 32.96 |
| 08/14/2026 19:04 | 36 | 32.95 |
| 08/14/2026 19:01 | 64 | 32.91 |
| 08/14/2026 19:01 | 12 | 32.91 |
| 08/14/2026 19:01 | 10 | 32.91 |
| 08/14/2026 19:01 | 36 | 32.92 |
| 08/14/2026 19:01 | 3 | 32.92 |
| 08/14/2026 19:01 | 14 | 32.92 |
| 08/14/2026 19:01 | 86 | 32.92 |
| 08/14/2026 19:01 | 12 | 32.92 |
| 08/14/2026 19:00 | 100 | 32.93 |
| 08/14/2026 19:00 | 5 | 32.93 |
| 08/14/2026 19:00 | 19 | 32.93 |
| 08/14/2026 19:00 | 81 | 32.93 |
| 08/14/2026 19:00 | 100 | 32.93 |
| 08/14/2026 19:00 | 5 | 32.93 |
| 08/14/2026 19:00 | 8 | 32.94 |
| 08/14/2026 19:00 | 2 | 32.94 |
| 08/14/2026 19:00 | 1 | 32.95 |
| 08/14/2026 18:58 | 1 | 32.95 |
| 08/14/2026 18:58 | 20 | 32.95 |
| 08/14/2026 18:58 | 13 | 32.98 |
| 08/14/2026 18:56 | 2 | 32.98 |
| 08/14/2026 18:54 | 5 | 32.95 |
| 08/14/2026 18:54 | 1 | 32.95 |
| 08/14/2026 18:54 | 12 | 32.95 |
| 08/14/2026 18:54 | 58 | 32.96 |
| 08/14/2026 18:54 | 36 | 32.96 |
| 08/14/2026 18:54 | 2 | 32.96 |
| 08/14/2026 18:54 | 62 | 32.96 |
| 08/14/2026 18:54 | 8 | 32.97 |
| 08/14/2026 18:54 | 40 | 32.97 |
| 08/14/2026 18:53 | 1 | 32.99 |
| 08/14/2026 18:53 | 100 | 32.99 |
| 08/14/2026 18:53 | 13 | 32.99 |
| 08/14/2026 18:52 | 20 | 32.98 |
| 08/14/2026 18:50 | 11 | 32.99 |
| 08/14/2026 18:50 | 20 | 32.99 |
| 08/14/2026 18:50 | 12 | 33.00 |
| 08/14/2026 18:50 | 12 | 33.00 |
| 08/14/2026 18:50 | 10 | 33.00 |
| 08/14/2026 18:50 | 100 | 33.00 |
| 08/14/2026 18:50 | 48 | 33.00 |
| 08/14/2026 18:50 | 24 | 33.01 |
| 08/14/2026 18:50 | 36 | 33.01 |
| 08/14/2026 18:50 | 3 | 33.01 |
| 08/14/2026 18:50 | 100 | 33.01 |
| 08/14/2026 18:50 | 100 | 33.015 |
| 08/14/2026 18:50 | 4 | 33.02 |
| 08/14/2026 18:50 | 10 | 33.02 |
| 08/14/2026 18:50 | 52 | 33.02 |
| 08/14/2026 18:50 | 80 | 33.02 |
| 08/14/2026 18:50 | 48 | 33.03 |
| 08/14/2026 18:49 | 3 | 33.04 |
| 08/14/2026 18:48 | 25 | 33.03 |
| 08/14/2026 18:48 | 100 | 33.03 |
| 08/14/2026 18:46 | 25 | 33.005 |
| 08/14/2026 18:45 | 2 | 33.02 |
| 08/14/2026 18:44 | 25 | 33.005 |
| 08/14/2026 18:44 | 25 | 33.005 |
| 08/14/2026 18:44 | 25 | 33.005 |
| 08/14/2026 18:44 | 25 | 33.005 |
| 08/14/2026 18:43 | 25 | 33.01 |
| 08/14/2026 18:41 | 100 | 33.00 |
| 08/14/2026 18:41 | 84 | 32.99 |
| 08/14/2026 18:41 | 500 | 32.99 |
| 08/14/2026 18:41 | 24 | 32.99 |
| 08/14/2026 18:41 | 8 | 32.99 |
| 08/14/2026 18:39 | 2 | 32.99 |
| 08/14/2026 18:39 | 40 | 33.02 |
| 08/14/2026 18:39 | 11 | 33.02 |
| 08/14/2026 18:39 | 41 | 33.02 |
| 08/14/2026 18:39 | 100 | 33.02 |
| 08/14/2026 18:39 | 10 | 33.01 |
| 08/14/2026 18:39 | 1 | 33.01 |
| 08/14/2026 18:38 | 100 | 33.00 |
| 08/14/2026 18:38 | 42 | 33.01 |
| 08/14/2026 18:38 | 6 | 33.02 |
| 08/14/2026 18:38 | 4 | 33.02 |
| 08/14/2026 18:38 | 10 | 33.02 |
| 08/14/2026 18:38 | 13 | 33.02 |
| 08/14/2026 18:38 | 11 | 33.02 |
| 08/14/2026 18:38 | 10 | 33.02 |
| 08/14/2026 18:38 | 8 | 33.02 |
| 08/14/2026 18:38 | 11 | 33.02 |
| 08/14/2026 18:36 | 18 | 33.06 |
| 08/14/2026 18:36 | 3 | 33.05 |
| 08/14/2026 18:35 | 1 | 33.06 |
| 08/14/2026 18:35 | 5 | 33.04 |
| 08/14/2026 18:35 | 1 | 33.04 |
| 08/14/2026 18:35 | 38 | 33.03 |
| 08/14/2026 18:35 | 14 | 33.03 |
| 08/14/2026 18:35 | 1 | 33.03 |
| 08/14/2026 18:35 | 1 | 33.03 |
| 08/14/2026 18:35 | 10 | 33.02 |
| 08/14/2026 18:35 | 9 | 33.02 |
| 08/14/2026 18:35 | 1 | 33.02 |
| 08/14/2026 18:32 | 13 | 32.98 |
| 08/14/2026 18:32 | 73 | 32.98 |
| 08/14/2026 18:32 | 95 | 32.98 |
| 08/14/2026 18:32 | 100 | 32.97 |
| 08/14/2026 18:32 | 100 | 32.97 |
| 08/14/2026 18:32 | 100 | 32.97 |
| 08/14/2026 18:32 | 5 | 32.97 |
| 08/14/2026 18:32 | 10 | 32.97 |
| 08/14/2026 18:32 | 40 | 32.97 |
| 08/14/2026 18:32 | 9 | 32.98 |
| 08/14/2026 18:32 | 5 | 32.99 |
| 08/14/2026 18:32 | 48 | 32.99 |
| 08/14/2026 18:32 | 42 | 32.99 |
| 08/14/2026 18:32 | 5 | 32.99 |
| 08/14/2026 18:32 | 25 | 32.99 |
| 08/14/2026 18:32 | 24 | 32.99 |
| 08/14/2026 18:32 | 12 | 32.99 |
| 08/14/2026 18:32 | 12 | 32.99 |
| 08/14/2026 18:32 | 100 | 32.99 |
| 08/14/2026 18:32 | 20 | 33.00 |
| 08/14/2026 18:32 | 13 | 33.00 |
| 08/14/2026 18:32 | 9 | 33.00 |
| 08/14/2026 18:32 | 100 | 33.00 |
| 08/14/2026 18:32 | 48 | 33.00 |
| 08/14/2026 18:30 | 95 | 33.05 |
| 08/14/2026 18:30 | 89 | 33.02 |
| 08/14/2026 18:30 | 5 | 33.02 |
| 08/14/2026 18:30 | 100 | 33.02 |
| 08/14/2026 18:30 | 10 | 33.02 |
| 08/14/2026 18:29 | 1 | 33.04 |
| 08/14/2026 18:29 | 1 | 33.05 |
| 08/14/2026 18:27 | 1 | 33.04 |
| 08/14/2026 18:27 | 1 | 33.04 |
| 08/14/2026 18:27 | 90 | 33.03 |
| 08/14/2026 18:27 | 1 | 33.02 |
| 08/14/2026 18:27 | 19 | 33.005 |
| 08/14/2026 18:26 | 19 | 33.01 |
| 08/14/2026 18:24 | 10 | 33.00 |
| 08/14/2026 18:22 | 25 | 32.975 |
| 08/14/2026 18:21 | 2 | 32.99 |
| 08/14/2026 18:21 | 42 | 32.96 |
| 08/14/2026 18:19 | 2 | 33.00 |
| 08/14/2026 18:19 | 8 | 32.99 |
| 08/14/2026 18:18 | 12 | 32.97 |
| 08/14/2026 18:18 | 100 | 32.98 |
| 08/14/2026 18:18 | 100 | 32.98 |
| 08/14/2026 18:18 | 12 | 32.98 |
| 08/14/2026 18:18 | 60 | 33.00 |
| 08/14/2026 18:18 | 65 | 33.00 |
| 08/14/2026 18:18 | 100 | 33.00 |
| 08/14/2026 18:18 | 43 | 32.99 |
| 08/14/2026 18:17 | 1 | 33.00 |
| 08/14/2026 18:17 | 99 | 33.00 |
| 08/14/2026 18:16 | 2 | 32.99 |
| 08/14/2026 18:15 | 9 | 32.96 |
| 08/14/2026 18:15 | 3 | 32.96 |
| 08/14/2026 18:15 | 13 | 32.96 |
| 08/14/2026 18:15 | 9 | 32.96 |
| 08/14/2026 18:15 | 12 | 32.96 |
| 08/14/2026 18:15 | 8 | 32.96 |
| 08/14/2026 18:15 | 11 | 32.96 |
| 08/14/2026 18:15 | 13 | 32.96 |
| 08/14/2026 18:15 | 10 | 32.96 |
| 08/14/2026 18:13 | 5 | 32.98 |
| 08/14/2026 18:12 | 100 | 32.97 |
| 08/14/2026 18:12 | 8 | 32.96 |
| 08/14/2026 18:12 | 5 | 32.95 |
| 08/14/2026 18:12 | 2 | 32.95 |
| 08/14/2026 18:10 | 2 | 32.93 |
| 08/14/2026 18:09 | 100 | 32.905 |
| 08/14/2026 18:08 | 1 | 32.89 |
| 08/14/2026 18:08 | 28 | 32.92 |
| 08/14/2026 18:08 | 100 | 32.92 |
| 08/14/2026 18:08 | 5 | 32.92 |
| 08/14/2026 18:08 | 10 | 32.92 |
| 08/14/2026 18:08 | 40 | 32.93 |
| 08/14/2026 18:08 | 50 | 32.93 |
| 08/14/2026 18:08 | 20 | 32.95 |
| 08/14/2026 18:08 | 100 | 32.95 |
| 08/14/2026 18:08 | 100 | 32.94 |
| 08/14/2026 18:08 | 36 | 32.94 |
| 08/14/2026 18:08 | 40 | 32.94 |
| 08/14/2026 18:08 | 15 | 32.95 |
| 08/14/2026 18:08 | 100 | 32.95 |
| 08/14/2026 18:08 | 100 | 32.96 |
| 08/14/2026 18:08 | 12 | 32.96 |
| 08/14/2026 18:08 | 11 | 32.96 |
| 08/14/2026 18:08 | 11 | 32.96 |
| 08/14/2026 18:08 | 10 | 32.96 |
| 08/14/2026 18:08 | 10 | 32.96 |
| 08/14/2026 18:08 | 9 | 32.96 |
| 08/14/2026 18:08 | 11 | 32.96 |
| 08/14/2026 18:08 | 13 | 32.96 |
| 08/14/2026 18:08 | 12 | 32.96 |
| 08/14/2026 18:08 | 10 | 32.96 |
| 08/14/2026 18:08 | 10 | 32.96 |
| 08/14/2026 18:08 | 13 | 32.96 |
| 08/14/2026 18:08 | 9 | 32.96 |
| 08/14/2026 18:08 | 100 | 32.96 |
| 08/14/2026 18:08 | 10 | 33.01 |
| 08/14/2026 18:07 | 10 | 33.02 |
| 08/14/2026 18:04 | 100 | 33.00 |
| 08/14/2026 18:04 | 6 | 32.99 |
| 08/14/2026 18:03 | 18 | 32.96 |
| 08/14/2026 18:03 | 1 | 32.96 |
| 08/14/2026 18:01 | 1 | 32.97 |
| 08/14/2026 18:01 | 13 | 32.95 |
| 08/14/2026 18:00 | 6 | 32.94 |
| 08/14/2026 18:00 | 106 | 32.94 |
| 08/14/2026 18:00 | 100 | 32.93 |
| 08/14/2026 18:00 | 16 | 32.93 |
| 08/14/2026 18:00 | 10 | 32.885 |
| 08/14/2026 18:00 | 10 | 32.885 |
| 08/14/2026 18:00 | 1 | 32.885 |
| 08/14/2026 18:00 | 10 | 32.89 |
| 08/14/2026 18:00 | 10 | 32.89 |
| 08/14/2026 18:00 | 1 | 32.885 |
| 08/14/2026 18:00 | 12 | 32.885 |
| 08/14/2026 18:00 | 7 | 32.885 |
| 08/14/2026 18:00 | 12 | 32.885 |
| 08/14/2026 18:00 | 14 | 32.885 |
| 08/14/2026 18:00 | 8 | 32.885 |
| 08/14/2026 18:00 | 10 | 32.885 |
| 08/14/2026 18:00 | 10 | 32.885 |
| 08/14/2026 18:00 | 14 | 32.885 |
| 08/14/2026 18:00 | 12 | 32.885 |
| 08/14/2026 17:57 | 1 | 32.90 |
| 08/14/2026 17:54 | 4 | 32.85 |
| 08/14/2026 17:53 | 1 | 32.90 |
| 08/14/2026 17:53 | 6 | 32.89 |
| 08/14/2026 17:53 | 25 | 32.875 |
| 08/14/2026 17:53 | 1 | 32.88 |
| 08/14/2026 17:52 | 57 | 32.88 |
| 08/14/2026 17:52 | 1 | 32.88 |
| 08/14/2026 17:52 | 19 | 32.86 |
| 08/14/2026 17:52 | 100 | 32.84 |
| 08/14/2026 17:52 | 18 | 32.84 |
| 08/14/2026 17:52 | 30 | 32.84 |
| 08/14/2026 17:52 | 35 | 32.84 |
| 08/14/2026 17:51 | 10 | 32.79 |
| 08/14/2026 17:51 | 2 | 32.80 |
| 08/14/2026 17:51 | 3 | 32.80 |
| 08/14/2026 17:51 | 3 | 32.80 |
| 08/14/2026 17:49 | 1 | 32.815 |
| 08/14/2026 17:49 | 25 | 32.82 |
| 08/14/2026 17:49 | 25 | 32.815 |
| 08/14/2026 17:49 | 25 | 32.81 |
| 08/14/2026 17:49 | 5 | 32.79 |
| 08/14/2026 17:48 | 37 | 32.83 |
| 08/14/2026 17:48 | 1 | 32.81 |
| 08/14/2026 17:48 | 4 | 32.83 |
| 08/14/2026 17:48 | 4 | 32.83 |
| 08/14/2026 17:48 | 95 | 32.83 |
| 08/14/2026 17:48 | 5 | 32.83 |
| 08/14/2026 17:48 | 10 | 32.83 |
| 08/14/2026 17:48 | 1 | 32.84 |
| 08/14/2026 17:48 | 47 | 32.84 |
| 08/14/2026 17:48 | 53 | 32.84 |
| 08/14/2026 17:47 | 1 | 32.85 |
| 08/14/2026 17:47 | 25 | 32.85 |
| 08/14/2026 17:47 | 19 | 32.85 |
| 08/14/2026 17:47 | 2 | 32.85 |
| 08/14/2026 17:47 | 17 | 32.85 |
| 08/14/2026 17:47 | 100 | 32.86 |
| 08/14/2026 17:47 | 8 | 32.86 |
| 08/14/2026 17:47 | 12 | 32.86 |
| 08/14/2026 17:47 | 8 | 32.86 |
| 08/14/2026 17:47 | 11 | 32.86 |
| 08/14/2026 17:47 | 12 | 32.86 |
| 08/14/2026 17:47 | 13 | 32.86 |
| 08/14/2026 17:47 | 10 | 32.86 |
| 08/14/2026 17:47 | 11 | 32.86 |
| 08/14/2026 17:47 | 11 | 32.86 |
| 08/14/2026 17:45 | 39 | 32.89 |
| 08/14/2026 17:45 | 5 | 32.875 |
| 08/14/2026 17:45 | 6 | 32.875 |
| 08/14/2026 17:45 | 2 | 32.86 |
| 08/14/2026 17:45 | 23 | 32.86 |
| 08/14/2026 17:45 | 2 | 32.85 |
| 08/14/2026 17:44 | 23 | 32.83 |
| 08/14/2026 17:44 | 1 | 32.83 |
| 08/14/2026 17:43 | 1 | 32.79 |
| 08/14/2026 17:43 | 2 | 32.79 |
| 08/14/2026 17:42 | 1 | 32.77 |
| 08/14/2026 17:42 | 30 | 32.77 |
| 08/14/2026 17:42 | 4 | 32.77 |
| 08/14/2026 17:42 | 2 | 32.77 |
| 08/14/2026 17:42 | 30 | 32.76 |
| 08/14/2026 17:42 | 20 | 32.76 |
| 08/14/2026 17:42 | 6 | 32.77 |
| 08/14/2026 17:42 | 2 | 32.77 |
| 08/14/2026 17:41 | 7 | 32.77 |
| 08/14/2026 17:41 | 2 | 32.78 |
| 08/14/2026 17:41 | 1 | 32.77 |
| 08/14/2026 17:40 | 20 | 32.78 |
| 08/14/2026 17:40 | 10 | 32.795 |
| 08/14/2026 17:40 | 48 | 32.80 |
| 08/14/2026 17:40 | 12 | 32.80 |
| 08/14/2026 17:40 | 12 | 32.80 |
| 08/14/2026 17:40 | 8 | 32.80 |
| 08/14/2026 17:40 | 12 | 32.80 |
| 08/14/2026 17:40 | 13 | 32.80 |
| 08/14/2026 17:40 | 10 | 32.80 |
| 08/14/2026 17:40 | 10 | 32.80 |
| 08/14/2026 17:40 | 24 | 32.80 |
| 08/14/2026 17:40 | 12 | 32.80 |
| 08/14/2026 17:40 | 12 | 32.80 |
| 08/14/2026 17:40 | 10 | 32.80 |
| 08/14/2026 17:40 | 9 | 32.80 |
| 08/14/2026 17:40 | 1 | 32.80 |
| 08/14/2026 17:40 | 12 | 32.81 |
| 08/14/2026 17:40 | 25 | 32.81 |
| 08/14/2026 17:40 | 75 | 32.81 |
| 08/14/2026 17:40 | 100 | 32.81 |
| 08/14/2026 17:40 | 12 | 32.81 |
| 08/14/2026 17:40 | 24 | 32.81 |
| 08/14/2026 17:40 | 100 | 32.81 |
| 08/14/2026 17:40 | 25 | 32.82 |
| 08/14/2026 17:37 | 10 | 32.85 |
| 08/14/2026 17:37 | 10 | 32.85 |
| 08/14/2026 17:37 | 3 | 32.84 |
| 08/14/2026 17:37 | 24 | 32.82 |
| 08/14/2026 17:37 | 1 | 32.83 |
| 08/14/2026 17:37 | 12 | 32.83 |
| 08/14/2026 17:37 | 13 | 32.83 |
| 08/14/2026 17:36 | 1 | 32.87 |
| 08/14/2026 17:36 | 4 | 32.86 |
| 08/14/2026 17:36 | 1 | 32.85 |
| 08/14/2026 17:35 | 18 | 32.86 |
| 08/14/2026 17:35 | 1 | 32.86 |
| 08/14/2026 17:35 | 43 | 32.88 |
| 08/14/2026 17:35 | 13 | 32.88 |
| 08/14/2026 17:34 | 40 | 32.87 |
| 08/14/2026 17:34 | 17 | 32.87 |
| 08/14/2026 17:34 | 83 | 32.87 |
| 08/14/2026 17:34 | 17 | 32.88 |
| 08/14/2026 17:34 | 1 | 32.88 |
| 08/14/2026 17:33 | 75 | 32.89 |
| 08/14/2026 17:33 | 1 | 32.89 |
| 08/14/2026 17:33 | 2 | 32.89 |
| 08/14/2026 17:33 | 10 | 32.90 |
| 08/14/2026 17:31 | 1 | 32.86 |
| 08/14/2026 17:31 | 13 | 32.88 |
| 08/14/2026 17:31 | 25 | 32.88 |
| 08/14/2026 17:31 | 6 | 32.88 |
| 08/14/2026 17:31 | 19 | 32.88 |
| 08/14/2026 17:31 | 25 | 32.88 |
| 08/14/2026 17:30 | 36 | 32.895 |
| 08/14/2026 17:30 | 4 | 32.90 |
| 08/14/2026 17:30 | 4 | 32.90 |
| 08/14/2026 17:30 | 100 | 32.90 |
| 08/14/2026 17:30 | 100 | 32.90 |
| 08/14/2026 17:30 | 1 | 32.95 |
| 08/14/2026 17:30 | 1 | 32.95 |
| 08/14/2026 17:30 | 3 | 32.95 |
| 08/14/2026 17:30 | 1 | 32.94 |
| 08/14/2026 17:28 | 7 | 32.89 |
| 08/14/2026 17:28 | 100 | 32.90 |
| 08/14/2026 17:28 | 39 | 32.91 |
| 08/14/2026 17:28 | 100 | 32.91 |
| 08/14/2026 17:28 | 3 | 32.91 |
| 08/14/2026 17:28 | 14 | 32.90 |
| 08/14/2026 17:28 | 3 | 32.90 |
| 08/14/2026 17:28 | 20 | 32.90 |
| 08/14/2026 17:28 | 4 | 32.90 |
| 08/14/2026 17:28 | 21 | 32.89 |
| 08/14/2026 17:28 | 64 | 32.89 |
| 08/14/2026 17:27 | 1 | 32.84 |
| 08/14/2026 17:27 | 1 | 32.84 |
| 08/14/2026 17:27 | 40 | 32.85 |
| 08/14/2026 17:27 | 8 | 32.85 |
| 08/14/2026 17:27 | 2 | 32.85 |
| 08/14/2026 17:27 | 45 | 32.86 |
| 08/14/2026 17:27 | 100 | 32.86 |
| 08/14/2026 17:27 | 15 | 32.86 |
| 08/14/2026 17:27 | 67 | 32.86 |
| 08/14/2026 17:27 | 82 | 32.86 |
| 08/14/2026 17:27 | 11 | 32.86 |
| 08/14/2026 17:26 | 10 | 32.86 |
| 08/14/2026 17:26 | 19 | 32.86 |
| 08/14/2026 17:26 | 10 | 32.86 |
| 08/14/2026 17:26 | 10 | 32.86 |
| 08/14/2026 17:26 | 10 | 32.86 |
| 08/14/2026 17:26 | 18 | 32.87 |
| 08/14/2026 17:26 | 10 | 32.88 |
| 08/14/2026 17:25 | 100 | 32.89 |
| 08/14/2026 17:25 | 38 | 32.91 |
| 08/14/2026 17:25 | 13 | 32.91 |
| 08/14/2026 17:25 | 25 | 32.91 |
| 08/14/2026 17:25 | 100 | 32.94 |
| 08/14/2026 17:25 | 8 | 32.94 |
| 08/14/2026 17:25 | 28 | 32.94 |
| 08/14/2026 17:25 | 54 | 32.95 |
| 08/14/2026 17:25 | 54 | 32.95 |
| 08/14/2026 17:25 | 39 | 32.96 |
| 08/14/2026 17:25 | 22 | 32.96 |
| 08/14/2026 17:25 | 12 | 32.95 |
| 08/14/2026 17:25 | 8 | 32.94 |
| 08/14/2026 17:25 | 36 | 32.93 |
| 08/14/2026 17:25 | 3 | 32.91 |
| 08/14/2026 17:25 | 49 | 32.90 |
| 08/14/2026 17:24 | 1 | 32.90 |
| 08/14/2026 17:24 | 1 | 32.91 |
| 08/14/2026 17:24 | 1 | 32.91 |
| 08/14/2026 17:24 | 1 | 32.91 |
| 08/14/2026 17:24 | 1 | 32.91 |
| 08/14/2026 17:24 | 1 | 32.91 |
| 08/14/2026 17:24 | 20 | 32.93 |
| 08/14/2026 17:24 | 12 | 32.94 |
| 08/14/2026 17:24 | 50 | 32.96 |
| 08/14/2026 17:23 | 81 | 32.98 |
| 08/14/2026 17:23 | 19 | 32.98 |
| 08/14/2026 17:23 | 29 | 32.98 |
| 08/14/2026 17:23 | 21 | 32.98 |
| 08/14/2026 17:23 | 4 | 33.01 |
| 08/14/2026 17:23 | 47 | 32.99 |
| 08/14/2026 17:23 | 96 | 33.01 |
| 08/14/2026 17:23 | 42 | 33.01 |
| 08/14/2026 17:23 | 100 | 33.01 |
| 08/14/2026 17:23 | 4 | 32.99 |
| 08/14/2026 17:23 | 2 | 32.99 |
| 08/14/2026 17:23 | 100 | 33.01 |
| 08/14/2026 17:23 | 3 | 32.99 |
| 08/14/2026 17:23 | 100 | 33.00 |
| 08/14/2026 17:23 | 7 | 33.00 |
| 08/14/2026 17:23 | 50 | 33.00 |
| 08/14/2026 17:23 | 150 | 33.00 |
| 08/14/2026 17:22 | 15 | 33.03 |
| 08/14/2026 17:22 | 25 | 33.03 |
| 08/14/2026 17:22 | 80 | 33.03 |
| 08/14/2026 17:22 | 20 | 33.03 |
| 08/14/2026 17:22 | 100 | 33.04 |
| 08/14/2026 17:22 | 12 | 33.04 |
| 08/14/2026 17:22 | 100 | 33.04 |
| 08/14/2026 17:22 | 12 | 33.05 |
| 08/14/2026 17:22 | 45 | 33.05 |
| 08/14/2026 17:22 | 5 | 33.05 |
| 08/14/2026 17:22 | 62 | 33.06 |
| 08/14/2026 17:22 | 1 | 33.06 |
| 08/14/2026 17:21 | 40 | 33.08 |
| 08/14/2026 17:21 | 6 | 33.08 |
| 08/14/2026 17:21 | 6 | 33.08 |
| 08/14/2026 17:21 | 1 | 33.09 |
| 08/14/2026 17:21 | 6 | 33.09 |
| 08/14/2026 17:21 | 12 | 33.10 |
| 08/14/2026 17:21 | 80 | 33.10 |
| 08/14/2026 17:21 | 100 | 33.10 |
| 08/14/2026 17:21 | 20 | 33.10 |
| 08/14/2026 17:21 | 400 | 33.10 |
| 08/14/2026 17:21 | 6 | 33.12 |
| 08/14/2026 17:21 | 10 | 33.12 |
| 08/14/2026 17:21 | 14 | 33.12 |
| 08/14/2026 17:21 | 7 | 33.12 |
| 08/14/2026 17:21 | 14 | 33.12 |
| 08/14/2026 17:21 | 12 | 33.12 |
| 08/14/2026 17:21 | 11 | 33.12 |
| 08/14/2026 17:21 | 18 | 33.12 |
| 08/14/2026 17:21 | 42 | 33.15 |
| 08/14/2026 17:19 | 100 | 33.15 |
| 08/14/2026 17:19 | 11 | 33.15 |
| 08/14/2026 17:19 | 1 | 33.15 |
| 08/14/2026 17:19 | 30 | 33.15 |
| 08/14/2026 17:16 | 9 | 33.20 |
| 08/14/2026 17:16 | 100 | 33.195 |
| 08/14/2026 17:16 | 4 | 33.18 |
| 08/14/2026 17:16 | 2 | 33.18 |
| 08/14/2026 17:16 | 25 | 33.195 |
| 08/14/2026 17:16 | 19 | 33.19 |
| 08/14/2026 17:16 | 30 | 33.19 |
| 08/14/2026 17:16 | 70 | 33.19 |
| 08/14/2026 17:16 | 1 | 33.19 |
| 08/14/2026 17:16 | 6 | 33.19 |
| 08/14/2026 17:16 | 3 | 33.20 |
| 08/14/2026 17:16 | 3 | 33.20 |
| 08/14/2026 17:16 | 4 | 33.21 |
| 08/14/2026 17:15 | 1 | 33.21 |
| 08/14/2026 17:15 | 1 | 33.21 |
| 08/14/2026 17:14 | 40 | 33.23 |
| 08/14/2026 17:14 | 100 | 33.23 |
| 08/14/2026 17:14 | 1 | 33.23 |
| 08/14/2026 17:14 | 1 | 33.23 |
| 08/14/2026 17:13 | 1 | 33.24 |
| 08/14/2026 17:13 | 24 | 33.24 |
| 08/14/2026 17:13 | 19 | 33.24 |
| 08/14/2026 17:13 | 1 | 33.25 |
| 08/14/2026 17:13 | 4 | 33.26 |
| 08/14/2026 17:13 | 1 | 33.26 |
| 08/14/2026 17:12 | 5 | 33.31 |
| 08/14/2026 17:12 | 13 | 33.31 |
| 08/14/2026 17:12 | 2 | 33.30 |
| 08/14/2026 17:12 | 10 | 33.30 |
| 08/14/2026 17:12 | 30 | 33.30 |
| 08/14/2026 17:12 | 21 | 33.30 |
| 08/14/2026 17:12 | 30 | 33.30 |
| 08/14/2026 17:11 | 13 | 33.29 |
| 08/14/2026 17:11 | 100 | 33.27 |
| 08/14/2026 17:11 | 100 | 33.27 |
| 08/14/2026 17:11 | 2 | 33.28 |
| 08/14/2026 17:11 | 100 | 33.28 |
| 08/14/2026 17:09 | 1 | 33.25 |
| 08/14/2026 17:09 | 5 | 33.25 |
| 08/14/2026 17:08 | 9 | 33.25 |
| 08/14/2026 17:08 | 11 | 33.25 |
| 08/14/2026 17:08 | 12 | 33.25 |
| 08/14/2026 17:07 | 40 | 33.25 |
| 08/14/2026 17:07 | 1 | 33.25 |
| 08/14/2026 17:04 | 154 | 33.28 |
| 08/14/2026 17:03 | 10 | 33.24 |
| 08/14/2026 17:03 | 4 | 33.24 |
| 08/14/2026 17:03 | 4 | 33.25 |
| 08/14/2026 17:03 | 6 | 33.26 |
| 08/14/2026 17:03 | 6 | 33.28 |
| 08/14/2026 17:03 | 3 | 33.27 |
| 08/14/2026 17:03 | 12 | 33.27 |
| 08/14/2026 17:03 | 21 | 33.27 |
| 08/14/2026 17:03 | 79 | 33.27 |
| 08/14/2026 17:03 | 13 | 33.27 |
| 08/14/2026 17:03 | 87 | 33.27 |
| 08/14/2026 17:03 | 12 | 33.27 |
| 08/14/2026 17:03 | 24 | 33.27 |
| 08/14/2026 17:03 | 12 | 33.27 |
| 08/14/2026 17:02 | 12 | 33.28 |
| 08/14/2026 17:02 | 2 | 33.28 |
| 08/14/2026 17:02 | 22 | 33.28 |
| 08/14/2026 17:02 | 22 | 33.28 |
| 08/14/2026 17:02 | 14 | 33.28 |
| 08/14/2026 17:02 | 12 | 33.29 |
| 08/14/2026 17:02 | 2 | 33.29 |
| 08/14/2026 17:02 | 100 | 33.29 |
| 08/14/2026 17:02 | 25 | 33.30 |
| 08/14/2026 17:01 | 25 | 33.34 |
| 08/14/2026 16:58 | 8 | 33.33 |
| 08/14/2026 16:56 | 100 | 33.35 |
| 08/14/2026 16:56 | 1 | 33.35 |
| 08/14/2026 16:56 | 17 | 33.31 |
| 08/14/2026 16:56 | 100 | 33.305 |
| 08/14/2026 16:55 | 10 | 33.28 |
| 08/14/2026 16:54 | 42 | 33.31 |
| 08/14/2026 16:54 | 42 | 33.31 |
| 08/14/2026 16:53 | 6 | 33.28 |
| 08/14/2026 16:52 | 100 | 33.29 |
| 08/14/2026 16:52 | 100 | 33.30 |
| 08/14/2026 16:52 | 5 | 33.30 |
| 08/14/2026 16:49 | 94 | 33.39 |
| 08/14/2026 16:49 | 12 | 33.38 |
| 08/14/2026 16:49 | 20 | 33.38 |
| 08/14/2026 16:49 | 6 | 33.39 |
| 08/14/2026 16:49 | 10 | 33.39 |
| 08/14/2026 16:49 | 10 | 33.39 |
| 08/14/2026 16:49 | 6 | 33.39 |
| 08/14/2026 16:49 | 5 | 33.39 |
| 08/14/2026 16:49 | 1 | 33.40 |
| 08/14/2026 16:49 | 12 | 33.40 |
| 08/14/2026 16:49 | 4 | 33.42 |
| 08/14/2026 16:49 | 6 | 33.42 |
| 08/14/2026 16:49 | 5 | 33.43 |
| 08/14/2026 16:49 | 24 | 33.43 |
| 08/14/2026 16:49 | 6 | 33.43 |
| 08/14/2026 16:49 | 40 | 33.45 |
| 08/14/2026 16:49 | 20 | 33.45 |
| 08/14/2026 16:49 | 10 | 33.45 |
| 08/14/2026 16:49 | 12 | 33.45 |
| 08/14/2026 16:49 | 8 | 33.46 |
| 08/14/2026 16:49 | 2 | 33.46 |
| 08/14/2026 16:49 | 4 | 33.46 |
| 08/14/2026 16:49 | 6 | 33.46 |
| 08/14/2026 16:49 | 11 | 33.46 |
| 08/14/2026 16:48 | 10 | 33.47 |
| 08/14/2026 16:47 | 25 | 33.505 |
| 08/14/2026 16:47 | 25 | 33.505 |
| 08/14/2026 16:47 | 11 | 33.51 |
| 08/14/2026 16:47 | 100 | 33.51 |
| 08/14/2026 16:47 | 12 | 33.51 |
| 08/14/2026 16:47 | 100 | 33.53 |
| 08/14/2026 16:47 | 12 | 33.53 |
| 08/14/2026 16:47 | 100 | 33.54 |
| 08/14/2026 16:46 | 100 | 33.55 |
| 08/14/2026 16:46 | 6 | 33.59 |
| 08/14/2026 16:46 | 100 | 33.575 |
| 08/14/2026 16:46 | 100 | 33.56 |
| 08/14/2026 16:46 | 300 | 33.57 |
| 08/14/2026 16:46 | 25 | 33.585 |
| 08/14/2026 16:46 | 25 | 33.585 |
| 08/14/2026 16:45 | 25 | 33.59 |
| 08/14/2026 16:45 | 1 | 33.57 |
| 08/14/2026 16:45 | 100 | 33.57 |
| 08/14/2026 16:45 | 12 | 33.57 |
| 08/14/2026 16:45 | 10 | 33.57 |
| 08/14/2026 16:45 | 12 | 33.57 |
| 08/14/2026 16:45 | 10 | 33.57 |
| 08/14/2026 16:45 | 14 | 33.57 |
| 08/14/2026 16:45 | 10 | 33.57 |
| 08/14/2026 16:45 | 10 | 33.57 |
| 08/14/2026 16:45 | 12 | 33.57 |
| 08/14/2026 16:45 | 8 | 33.57 |
| 08/14/2026 16:45 | 8 | 33.57 |
| 08/14/2026 16:45 | 13 | 33.57 |
| 08/14/2026 16:45 | 9 | 33.57 |
| 08/14/2026 16:45 | 14 | 33.57 |
| 08/14/2026 16:45 | 10 | 33.57 |
| 08/14/2026 16:45 | 11 | 33.57 |
| 08/14/2026 16:45 | 11 | 33.57 |
| 08/14/2026 16:45 | 11 | 33.57 |
| 08/14/2026 16:45 | 3 | 33.57 |
| 08/14/2026 16:45 | 7 | 33.57 |
| 08/14/2026 16:45 | 14 | 33.57 |
| 08/14/2026 16:45 | 8 | 33.57 |
| 08/14/2026 16:45 | 13 | 33.57 |
| 08/14/2026 16:42 | 12 | 33.605 |
| 08/14/2026 16:41 | 93 | 33.63 |
| 08/14/2026 16:32 | 25 | 33.52 |
| 08/14/2026 16:31 | 100 | 33.48 |
| 08/14/2026 16:30 | 6 | 33.455 |
| 08/14/2026 16:30 | 25 | 33.46 |
| 08/14/2026 16:29 | 6 | 33.44 |
| 08/14/2026 16:28 | 100 | 33.38 |
| 08/14/2026 16:28 | 7 | 33.38 |
| 08/14/2026 16:28 | 11 | 33.38 |
| 08/14/2026 16:28 | 10 | 33.38 |
| 08/14/2026 16:28 | 15 | 33.38 |
| 08/14/2026 16:28 | 10 | 33.38 |
| 08/14/2026 16:28 | 9 | 33.38 |
| 08/14/2026 16:28 | 10 | 33.38 |
| 08/14/2026 16:28 | 11 | 33.38 |
| 08/14/2026 16:28 | 12 | 33.38 |
| 08/14/2026 16:28 | 11 | 33.38 |
| 08/14/2026 16:28 | 9 | 33.38 |
| 08/14/2026 16:28 | 10 | 33.38 |
| 08/14/2026 16:28 | 99 | 33.38 |
| 08/14/2026 16:28 | 1 | 33.38 |
| 08/14/2026 16:27 | 100 | 33.43 |
| 08/14/2026 16:27 | 100 | 33.42 |
| 08/14/2026 16:27 | 2 | 33.43 |
| 08/14/2026 16:27 | 100 | 33.43 |
| 08/14/2026 16:27 | 3 | 33.43 |
| 08/14/2026 16:27 | 1 | 33.43 |
| 08/14/2026 16:27 | 1 | 33.41 |
| 08/14/2026 16:27 | 1 | 33.42 |
| 08/14/2026 16:27 | 100 | 33.42 |
| 08/14/2026 16:27 | 1 | 33.40 |
| 08/14/2026 16:27 | 100 | 33.40 |
| 08/14/2026 16:27 | 4 | 33.40 |
| 08/14/2026 16:27 | 50 | 33.38 |
| 08/14/2026 16:24 | 12 | 33.325 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:23 | 25 | 33.32 |
| 08/14/2026 16:20 | 12 | 33.36 |
| 08/14/2026 16:19 | 36 | 33.40 |
| 08/14/2026 16:19 | 100 | 33.40 |
| 08/14/2026 16:18 | 16 | 33.38 |
| 08/14/2026 16:18 | 20 | 33.43 |
| 08/14/2026 16:18 | 10 | 33.45 |
| 08/14/2026 16:18 | 36 | 33.52 |
| 08/14/2026 16:18 | 7 | 33.53 |
| 08/14/2026 16:18 | 12 | 33.53 |
| 08/14/2026 16:18 | 12 | 33.53 |
| 08/14/2026 16:18 | 10 | 33.53 |
| 08/14/2026 16:18 | 11 | 33.53 |
| 08/14/2026 16:18 | 13 | 33.53 |
| 08/14/2026 16:18 | 100 | 33.53 |
| 08/14/2026 16:18 | 100 | 33.53 |
| 08/14/2026 16:16 | 1 | 33.60 |
| 08/14/2026 16:16 | 1 | 33.59 |
| 08/14/2026 16:16 | 100 | 33.59 |
| 08/14/2026 16:16 | 100 | 33.58 |
| 08/14/2026 16:15 | 24 | 33.56 |
| 08/14/2026 16:15 | 100 | 33.56 |
| 08/14/2026 16:14 | 25 | 33.605 |
| 08/14/2026 16:13 | 2 | 33.63 |
| 08/14/2026 16:13 | 9 | 33.63 |
| 08/14/2026 16:12 | 14 | 33.585 |
| 08/14/2026 16:12 | 25 | 33.585 |
| 08/14/2026 16:12 | 25 | 33.585 |
| 08/14/2026 16:12 | 1 | 33.63 |
| 08/14/2026 16:12 | 25 | 33.59 |
| 08/14/2026 16:12 | 25 | 33.59 |
| 08/14/2026 16:12 | 100 | 33.58 |
| 08/14/2026 16:12 | 100 | 33.58 |
| 08/14/2026 16:12 | 100 | 33.60 |
| 08/14/2026 16:12 | 2 | 33.60 |
| 08/14/2026 16:12 | 3 | 33.62 |
| 08/14/2026 16:12 | 5 | 33.61 |
| 08/14/2026 16:12 | 5 | 33.60 |
| 08/14/2026 16:11 | 8 | 33.59 |
| 08/14/2026 16:10 | 5 | 33.54 |
| 08/14/2026 16:09 | 25 | 33.48 |
| 08/14/2026 16:09 | 1 | 33.43 |
| 08/14/2026 16:09 | 11 | 33.45 |
| 08/14/2026 16:09 | 3 | 33.46 |
| 08/14/2026 16:09 | 100 | 33.46 |
| 08/14/2026 16:09 | 200 | 33.47 |
| 08/14/2026 16:06 | 38 | 33.59 |
| 08/14/2026 16:04 | 1 | 33.51 |
| 08/14/2026 16:04 | 98 | 33.51 |
| 08/14/2026 16:04 | 1 | 33.51 |
| 08/14/2026 16:01 | 100 | 33.46 |
| 08/14/2026 16:01 | 4 | 33.46 |
| 08/14/2026 16:01 | 4 | 33.42 |
| 08/14/2026 16:00 | 98 | 33.41 |
| 08/14/2026 16:00 | 5 | 33.40 |
| 08/14/2026 16:00 | 100 | 33.37 |
| 08/14/2026 16:00 | 1 | 33.37 |
| 08/14/2026 15:59 | 1 | 33.34 |
| 08/14/2026 15:59 | 20 | 33.37 |
| 08/14/2026 15:59 | 100 | 33.39 |
| 08/14/2026 15:59 | 90 | 33.39 |
| 08/14/2026 15:58 | 4 | 33.46 |
| 08/14/2026 15:58 | 100 | 33.46 |
| 08/14/2026 15:58 | 200 | 33.48 |
| 08/14/2026 15:58 | 100 | 33.48 |
| 08/14/2026 15:56 | 14 | 33.47 |
| 08/14/2026 15:56 | 100 | 33.48 |
| 08/14/2026 15:56 | 1 | 33.48 |
| 08/14/2026 15:56 | 25 | 33.50 |
| 08/14/2026 15:56 | 100 | 33.51 |
| 08/14/2026 15:56 | 100 | 33.52 |
| 08/14/2026 15:56 | 74 | 33.61 |
| 08/14/2026 15:56 | 100 | 33.61 |
| 08/14/2026 15:56 | 87 | 33.57 |
| 08/14/2026 15:56 | 13 | 33.57 |
| 08/14/2026 15:56 | 100 | 33.57 |
| 08/14/2026 15:56 | 100 | 33.56 |
| 08/14/2026 15:56 | 100 | 33.56 |
| 08/14/2026 15:55 | 4 | 33.48 |
| 08/14/2026 15:50 | 1 | 33.47 |
| 08/14/2026 15:50 | 3 | 33.47 |
| 08/14/2026 15:49 | 59 | 33.47 |
| 08/14/2026 15:49 | 1 | 33.47 |
| 08/14/2026 15:49 | 33 | 33.53 |
| 08/14/2026 15:49 | 15 | 33.53 |
| 08/14/2026 15:48 | 3 | 33.45 |
| 08/14/2026 15:46 | 2 | 33.50 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 50 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:46 | 1 | 33.49 |
| 08/14/2026 15:46 | 25 | 33.49 |
| 08/14/2026 15:46 | 2 | 33.49 |
| 08/14/2026 15:44 | 29 | 33.48 |
| 08/14/2026 15:44 | 19 | 33.48 |
| 08/14/2026 15:44 | 52 | 33.48 |
| 08/14/2026 15:44 | 25 | 33.46 |
| 08/14/2026 15:42 | 2 | 33.38 |
| 08/14/2026 15:42 | 22 | 33.37 |
| 08/14/2026 15:42 | 3 | 33.37 |
| 08/14/2026 15:42 | 1 | 33.36 |
| 08/14/2026 15:41 | 1 | 33.36 |
| 08/14/2026 15:40 | 63 | 33.27 |
| 08/14/2026 15:40 | 25 | 33.25 |
| 08/14/2026 15:38 | 25 | 33.175 |
| 08/14/2026 15:38 | 25 | 33.175 |
| 08/14/2026 15:38 | 25 | 33.175 |
| 08/14/2026 15:38 | 25 | 33.175 |
| 08/14/2026 15:38 | 61 | 33.175 |
| 08/14/2026 15:37 | 25 | 33.17 |
| 08/14/2026 15:37 | 25 | 33.17 |
| 08/14/2026 15:33 | 8 | 33.21 |
| 08/14/2026 15:32 | 25 | 33.21 |
| 08/14/2026 15:32 | 25 | 33.21 |
| 08/14/2026 15:32 | 25 | 33.21 |
| 08/14/2026 15:32 | 25 | 33.21 |
| 08/14/2026 15:32 | 25 | 33.20 |
| 08/14/2026 15:31 | 70 | 33.11 |
| 08/14/2026 15:31 | 100 | 33.11 |
| 08/14/2026 15:30 | 100 | 33.19 |
| 08/14/2026 15:30 | 100 | 33.19 |
| 08/14/2026 15:30 | 100 | 33.19 |
| 08/14/2026 15:30 | 100 | 33.19 |
| 08/14/2026 15:30 | 100 | 33.19 |
| 08/14/2026 15:30 | 100 | 33.20 |
| 08/14/2026 15:30 | 29 | 33.20 |
| 08/14/2026 15:30 | 100 | 33.20 |
| 08/14/2026 15:30 | 100 | 33.19 |
| 08/14/2026 15:30 | 25 | 33.235 |
| 08/14/2026 15:30 | 25 | 33.235 |
| 08/14/2026 15:30 | 25 | 33.21 |
| 08/14/2026 15:30 | 17 | 33.21 |
| 08/14/2026 15:30 | 97 | 33.22 |
| 08/14/2026 15:30 | 1 | 33.24 |
| 08/14/2026 15:30 | 20 | 33.25 |
| 08/14/2026 15:30 | 100 | 33.33 |
| 08/14/2026 15:30 | 36 | 33.33 |
| 08/14/2026 15:30 | 64 | 33.33 |
| 08/14/2026 15:30 | 15 | 33.30 |
| 08/14/2026 15:30 | 25 | 33.30 |
| 08/14/2026 15:30 | 25 | 33.30 |
| 08/14/2026 15:30 | 35 | 33.30 |
| 08/14/2026 15:30 | 1 | 33.30 |
| 08/14/2026 15:30 | 21 | 33.31 |
| 08/14/2026 15:30 | 100 | 33.33 |
| 08/14/2026 15:30 | 3 | 33.33 |
| 08/14/2026 15:30 | 31 | 33.38 |
| 08/14/2026 15:30 | 8561 | 33.38 |
| 08/14/2026 15:30 | 52 | 33.46 |
| 08/14/2026 14:36 | 20 | 33.53 |
| 08/14/2026 13:07 | 100 | 33.65 |
| 08/14/2026 13:07 | 100 | 33.59 |