Pinnacle West Ca Rg
PNW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 15:36:38
Geld
26.10.2026 - 15:36:44
Geld
Volumen 		Brief
26.10.2026 - 15:36:44
Brief
Volumen
105.95
+0.07 ( +0.07% )
105.91
100
106.02
100
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 15:36 1 105.92
10/26/2026 15:36 17 105.93
10/26/2026 15:36 12 105.95
10/26/2026 15:36 4 105.95
10/26/2026 15:36 100 105.95
10/26/2026 15:36 1 105.96
10/26/2026 15:36 1 105.96
10/26/2026 15:36 6 105.96
10/26/2026 15:35 2 105.965
10/26/2026 15:35 4 105.965
10/26/2026 15:35 100 105.98
10/26/2026 15:35 100 105.98
10/26/2026 15:35 100 105.98
10/26/2026 15:35 100 105.98
10/26/2026 15:35 24 105.97
10/26/2026 15:35 76 105.97
10/26/2026 15:35 24 105.97
10/26/2026 15:35 100 105.97
10/26/2026 15:35 76 105.97
10/26/2026 15:35 100 105.97
10/26/2026 15:35 24 105.96
10/26/2026 15:35 100 105.95
10/26/2026 15:34 100 105.90
10/26/2026 15:34 100 105.90
10/26/2026 15:34 100 105.95
10/26/2026 15:34 100 105.95
10/26/2026 15:34 100 105.95
10/26/2026 15:34 1 105.95
10/26/2026 15:34 99 105.95
10/26/2026 15:34 100 105.94
10/26/2026 15:34 1 105.915
10/26/2026 15:34 36 105.89
10/26/2026 15:34 51 105.88
10/26/2026 15:33 1 105.87
10/26/2026 15:33 1 105.885
10/26/2026 15:33 11 105.87
10/26/2026 15:33 40 105.87
10/26/2026 15:33 1 105.88
10/26/2026 15:33 79 105.88
10/26/2026 15:33 21 105.88
10/26/2026 15:32 40 105.87
10/26/2026 15:32 1 105.87
10/26/2026 15:32 25 105.935
10/26/2026 15:32 75 105.95
10/26/2026 15:32 25 105.95
10/26/2026 15:32 3 105.93
10/26/2026 15:31 1 105.89
10/26/2026 15:31 190 105.89
10/26/2026 15:31 93 105.90
10/26/2026 15:31 100 105.90
10/26/2026 15:31 100 105.91
10/26/2026 15:31 1 105.91
10/26/2026 15:31 47 105.91
10/26/2026 15:31 40 105.91
10/26/2026 15:30 13 105.91
10/26/2026 15:30 23 105.92
10/26/2026 15:30 1 105.92
10/26/2026 15:30 17 105.965
10/26/2026 15:30 76 105.92
10/26/2026 15:30 100 105.93
10/26/2026 15:29 19 105.96
10/26/2026 15:28 1 105.99
10/26/2026 15:28 12 105.99
10/26/2026 15:28 100 105.99
10/26/2026 15:28 14 105.99
10/26/2026 15:28 68 105.99
10/26/2026 15:28 18 105.99
10/26/2026 15:28 10 105.99
10/26/2026 15:28 1 106.045
10/26/2026 15:27 20 106.00
10/26/2026 15:27 3 106.00
10/26/2026 15:27 100 106.00
10/26/2026 15:27 1 106.04
10/26/2026 15:26 1 106.01
10/26/2026 15:26 4 106.03
10/26/2026 15:26 20 106.04
10/26/2026 15:26 1 106.055
10/26/2026 15:26 3 106.08
10/26/2026 15:26 38 106.08
10/26/2026 15:26 38 106.08
10/26/2026 15:26 38 106.08
10/26/2026 15:26 38 106.08
10/26/2026 15:26 38 106.08
10/26/2026 15:26 6 106.08
10/26/2026 15:26 200 106.08
10/26/2026 15:26 100 106.07
10/26/2026 15:25 13 106.08
10/26/2026 15:25 38 106.04
10/26/2026 15:25 1 106.04
10/26/2026 15:25 40 106.01
10/26/2026 15:23 40 105.99
10/26/2026 15:22 76 106.05
10/26/2026 15:22 13 106.055
10/26/2026 15:22 100 106.055
10/26/2026 15:22 1 106.055
10/26/2026 15:21 59 106.06
10/26/2026 15:21 1 106.06
10/26/2026 15:21 100 106.08
10/26/2026 15:21 5 106.09
10/26/2026 15:21 100 106.09
10/26/2026 15:21 100 106.09
10/26/2026 15:21 1 106.13
10/26/2026 15:21 10 106.10
10/26/2026 15:21 11 106.10
10/26/2026 15:21 38 106.10
10/26/2026 15:21 11 106.10
10/26/2026 15:21 40 106.10
10/26/2026 15:20 100 106.13
10/26/2026 15:20 11 106.14
10/26/2026 15:20 2 106.15
10/26/2026 15:20 15 106.20
10/26/2026 15:20 53 106.20
10/26/2026 15:20 19 106.20
10/26/2026 15:20 5 106.19
10/26/2026 15:20 100 106.19
10/26/2026 15:20 76 106.17
10/26/2026 15:20 1 106.21
10/26/2026 15:20 20 106.17
10/26/2026 15:19 2 106.20
10/26/2026 15:19 4 106.20
10/26/2026 15:19 100 106.23
10/26/2026 15:19 100 106.23
10/26/2026 15:18 100 106.29
10/26/2026 15:18 100 106.31
10/26/2026 15:18 28 106.31
10/26/2026 15:18 2 106.31
10/26/2026 15:18 20 106.33
10/26/2026 15:18 4 106.33
10/26/2026 15:18 27 106.34
10/26/2026 15:17 1 106.385
10/26/2026 15:16 1 106.39
10/26/2026 15:16 4 106.46
10/26/2026 15:16 41 106.46
10/26/2026 15:16 55 106.46
10/26/2026 15:16 26 106.45
10/26/2026 15:16 100 106.43
10/26/2026 15:16 20 106.39
10/26/2026 15:16 25 106.39
10/26/2026 15:16 25 106.39
10/26/2026 15:16 100 106.39
10/26/2026 15:16 23 106.39
10/26/2026 15:16 59 106.38
10/26/2026 15:15 1 106.38
10/26/2026 15:15 1 106.38
10/26/2026 15:15 1 106.38
10/26/2026 15:15 38 106.38
10/26/2026 15:14 1 106.39
10/26/2026 15:14 2 106.39
10/26/2026 15:14 2 106.39
10/26/2026 15:14 1 106.39
10/26/2026 15:14 69 106.39
10/26/2026 15:14 1 106.39
10/26/2026 15:14 1 106.39
10/26/2026 15:14 1 106.34
10/26/2026 15:13 1 106.27
10/26/2026 15:13 75 106.24
10/26/2026 15:13 2 106.235
10/26/2026 15:12 25 106.34
10/26/2026 15:12 19 106.34
10/26/2026 15:12 30 106.34
10/26/2026 15:12 20 106.28
10/26/2026 15:12 20 106.28
10/26/2026 15:12 373 106.28
10/26/2026 15:12 27 106.28
10/26/2026 15:12 84 106.27
10/26/2026 15:12 24 106.27
10/26/2026 15:12 16 106.27
10/26/2026 15:12 84 106.27
10/26/2026 15:11 68 106.18
10/26/2026 15:11 32 106.18
10/26/2026 15:11 1 106.18
10/26/2026 15:11 2 106.18
10/26/2026 15:11 100 106.19
10/26/2026 15:11 100 106.19
10/26/2026 15:11 68 106.22
10/26/2026 15:11 1 106.27
10/26/2026 15:11 34 106.30
10/26/2026 15:11 100 106.30
10/26/2026 15:11 32 106.30
10/26/2026 15:11 38 106.30
10/26/2026 15:11 30 106.30
10/26/2026 15:11 70 106.30
10/26/2026 15:10 1 106.245
10/26/2026 15:10 14 106.22
10/26/2026 15:10 5 106.19
10/26/2026 15:10 80 106.19
10/26/2026 15:10 20 106.19
10/26/2026 15:10 1 106.25
10/26/2026 15:10 1 106.25
10/26/2026 15:10 100 106.25
10/26/2026 15:10 4 106.25
10/26/2026 15:10 100 106.25
10/26/2026 15:10 100 106.26
10/26/2026 15:10 10 106.26
10/26/2026 15:10 14 106.26
10/26/2026 15:10 51 106.26
10/26/2026 15:09 100 106.29
10/26/2026 15:09 35 106.26
10/26/2026 15:09 80 106.26
10/26/2026 15:09 6 106.26
10/26/2026 15:09 1 106.28
10/26/2026 15:09 2 106.28
10/26/2026 15:09 11 106.28
10/26/2026 15:08 1 106.35
10/26/2026 15:08 46 106.35
10/26/2026 15:08 54 106.35
10/26/2026 15:08 100 106.36
10/26/2026 15:08 100 106.38
10/26/2026 15:08 100 106.38
10/26/2026 15:08 75 106.39
10/26/2026 15:08 25 106.39
10/26/2026 15:07 6 106.39
10/26/2026 15:07 2 106.39
10/26/2026 15:07 65 106.39
10/26/2026 15:07 35 106.39
10/26/2026 15:07 100 106.40
10/26/2026 15:07 100 106.41
10/26/2026 15:07 100 106.41
10/26/2026 15:06 5 106.37
10/26/2026 15:06 30 106.37
10/26/2026 15:05 100 106.48
10/26/2026 15:05 70 106.48
10/26/2026 15:05 200 106.48
10/26/2026 15:05 330 106.47
10/26/2026 15:05 29 106.47
10/26/2026 15:05 270 106.47
10/26/2026 15:05 100 106.47
10/26/2026 15:05 8 106.38
10/26/2026 15:05 70 106.37
10/26/2026 15:05 30 106.38
10/26/2026 15:05 70 106.38
10/26/2026 15:05 100 106.425
10/26/2026 15:05 5 106.38
10/26/2026 15:05 3 106.38
10/26/2026 15:05 100 106.39
10/26/2026 15:05 100 106.39
10/26/2026 15:03 1 106.485
10/26/2026 15:03 70 106.38
10/26/2026 15:02 55 106.38
10/26/2026 15:02 2 106.38
10/26/2026 15:02 3 106.42
10/26/2026 15:01 12 106.52
10/26/2026 15:00 8 106.51
10/26/2026 15:00 4 106.48
10/26/2026 15:00 1 106.49
10/26/2026 15:00 1 106.49
10/26/2026 15:00 2 106.48
10/26/2026 15:00 2 106.38
10/26/2026 15:00 2 106.37
10/26/2026 15:00 1 106.38
10/26/2026 15:00 1 106.38
10/26/2026 15:00 1 106.37
10/26/2026 15:00 1 106.37
10/26/2026 15:00 1 106.37
10/26/2026 15:00 24 106.34
10/26/2026 15:00 1 106.30
10/26/2026 14:58 6 106.15
10/26/2026 14:58 1 106.20
10/26/2026 14:56 100 106.19
10/26/2026 14:56 10 106.19
10/26/2026 14:56 1 106.18
10/26/2026 14:55 3 106.06
10/26/2026 14:55 1 106.085
10/26/2026 14:55 1 106.08
10/26/2026 14:55 10 106.08
10/26/2026 14:53 100 106.11
10/26/2026 14:53 98 106.12
10/26/2026 14:53 2 106.12
10/26/2026 14:52 30 106.18
10/26/2026 14:52 100 106.17
10/26/2026 14:52 93 106.12
10/26/2026 14:52 23 106.12
10/26/2026 14:52 100 106.16
10/26/2026 14:52 100 106.17
10/26/2026 14:52 100 106.17
10/26/2026 14:52 200 106.17
10/26/2026 14:51 99 106.17
10/26/2026 14:51 1 106.17
10/26/2026 14:50 500 106.25
10/26/2026 14:50 61 106.27
10/26/2026 14:50 39 106.27
10/26/2026 14:50 7 106.29
10/26/2026 14:50 100 106.37
10/26/2026 14:50 200 106.38
10/26/2026 14:49 20 106.44
10/26/2026 14:49 2 106.44
10/26/2026 14:49 66 106.44
10/26/2026 14:49 100 106.44
10/26/2026 14:49 100 106.45
10/26/2026 14:47 100 106.56
10/26/2026 14:47 100 106.52
10/26/2026 14:47 100 106.52
10/26/2026 14:47 14 106.52
10/26/2026 14:47 86 106.52
10/26/2026 14:47 1 106.50
10/26/2026 14:45 5 106.40
10/26/2026 14:45 19 106.23
10/26/2026 14:44 1 106.23
10/26/2026 14:44 5 106.24
10/26/2026 14:44 37 106.25
10/26/2026 14:44 4 106.23
10/26/2026 14:44 5 106.28
10/26/2026 14:44 98 106.22
10/26/2026 14:44 2 106.22
10/26/2026 14:41 1 106.23
10/26/2026 14:40 1 106.49
10/26/2026 14:40 1 106.49
10/26/2026 14:40 25 106.41
10/26/2026 14:40 1 106.27
10/26/2026 14:40 15 106.25
10/26/2026 14:40 20 106.24
10/26/2026 14:39 1 106.22
10/26/2026 14:39 11 106.04
10/26/2026 14:38 98 105.96
10/26/2026 14:38 2 105.96
10/26/2026 14:38 2 106.00
10/26/2026 14:37 5 106.04
10/26/2026 14:37 1 106.04
10/26/2026 14:36 2 106.18
10/26/2026 14:35 2 106.17
10/26/2026 14:35 1 106.11
10/26/2026 14:34 6 106.16
10/26/2026 14:34 3 106.16
10/26/2026 14:34 6 106.16
10/26/2026 14:34 3 106.16
10/26/2026 14:33 3 106.07
10/26/2026 14:33 2 106.19
10/26/2026 14:33 2 106.11
10/26/2026 14:32 12 106.41
10/26/2026 14:32 8 106.37
10/26/2026 14:32 3 106.41
10/26/2026 14:30 680 106.31
10/26/2026 14:30 50 106.31
10/26/2026 14:30 70 106.16
10/26/2026 14:30 30 106.16
10/26/2026 14:30 30 106.20
10/26/2026 14:30 5318 106.04
10/26/2026 14:30 5318 106.04