Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:20
|
Geld
24.02.2026 -
18:46:20
|
Geld Volumen |
Brief
24.02.2026 -
18:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
99.415
-0.185
(
-0.19% )
|
99.39
|
100 |
99.46
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 1 | 99.4233 |
| 02/24/2026 12:46 | 6 | 99.41 |
| 02/24/2026 12:46 | 200 | 99.41 |
| 02/24/2026 12:46 | 10 | 99.41 |
| 02/24/2026 12:46 | 2 | 99.41 |
| 02/24/2026 12:46 | 20 | 99.4198 |
| 02/24/2026 12:46 | 33 | 99.41 |
| 02/24/2026 12:46 | 2 | 99.41 |
| 02/24/2026 12:46 | 29 | 99.42 |
| 02/24/2026 12:46 | 10 | 99.41 |
| 02/24/2026 12:46 | 100 | 99.41 |
| 02/24/2026 12:46 | 10 | 99.41 |
| 02/24/2026 12:46 | 10 | 99.41 |
| 02/24/2026 12:46 | 8 | 99.41 |
| 02/24/2026 12:46 | 32 | 99.41 |
| 02/24/2026 12:46 | 10 | 99.41 |
| 02/24/2026 12:46 | 1 | 99.42 |
| 02/24/2026 12:46 | 2 | 99.42 |
| 02/24/2026 12:46 | 400 | 99.42 |
| 02/24/2026 12:46 | 100 | 99.41 |
| 02/24/2026 12:46 | 6 | 99.42 |
| 02/24/2026 12:46 | 20 | 99.41 |
| 02/24/2026 12:46 | 20 | 99.41 |
| 02/24/2026 12:46 | 4 | 99.42 |
| 02/24/2026 12:46 | 9 | 99.44 |
| 02/24/2026 12:46 | 3 | 99.44 |
| 02/24/2026 12:46 | 2 | 99.42 |
| 02/24/2026 12:46 | 9 | 99.44 |
| 02/24/2026 12:46 | 2 | 99.44 |
| 02/24/2026 12:46 | 100 | 99.44 |
| 02/24/2026 12:46 | 3 | 99.4364 |
| 02/24/2026 12:46 | 18 | 99.44 |
| 02/24/2026 12:46 | 10 | 99.4371 |
| 02/24/2026 12:46 | 2 | 99.4395 |
| 02/24/2026 12:46 | 6 | 99.4382 |
| 02/24/2026 12:46 | 9 | 99.4382 |
| 02/24/2026 12:46 | 40 | 99.4315 |
| 02/24/2026 12:46 | 19 | 99.44 |
| 02/24/2026 12:46 | 1 | 99.4391 |
| 02/24/2026 12:45 | 21 | 99.4391 |
| 02/24/2026 12:45 | 21 | 99.4201 |
| 02/24/2026 12:45 | 71 | 99.44 |
| 02/24/2026 12:45 | 18 | 99.44 |
| 02/24/2026 12:45 | 6 | 99.44 |
| 02/24/2026 12:45 | 6 | 99.4373 |
| 02/24/2026 12:45 | 20 | 99.44 |
| 02/24/2026 12:45 | 16 | 99.44 |
| 02/24/2026 12:45 | 50 | 99.44 |
| 02/24/2026 12:45 | 143 | 99.44 |
| 02/24/2026 12:45 | 5 | 99.4387 |
| 02/24/2026 12:45 | 9 | 99.4408 |
| 02/24/2026 12:45 | 1 | 99.4369 |
| 02/24/2026 12:45 | 17 | 99.44 |
| 02/24/2026 12:45 | 86 | 99.42 |
| 02/24/2026 12:45 | 1 | 99.44 |
| 02/24/2026 12:45 | 12 | 99.44 |
| 02/24/2026 12:45 | 1 | 99.44 |
| 02/24/2026 12:45 | 100 | 99.44 |
| 02/24/2026 12:45 | 3 | 99.45 |
| 02/24/2026 12:45 | 5 | 99.45 |
| 02/24/2026 12:45 | 5 | 99.45 |
| 02/24/2026 12:45 | 27 | 99.45 |
| 02/24/2026 12:45 | 2 | 99.4364 |
| 02/24/2026 12:45 | 5 | 99.45 |
| 02/24/2026 12:45 | 12 | 99.4432 |
| 02/24/2026 12:45 | 1 | 99.4394 |
| 02/24/2026 12:45 | 4 | 99.44 |
| 02/24/2026 12:45 | 1 | 99.4393 |
| 02/24/2026 12:45 | 10 | 99.4393 |
| 02/24/2026 12:45 | 4 | 99.45 |
| 02/24/2026 12:45 | 20 | 99.45 |
| 02/24/2026 12:45 | 20 | 99.45 |
| 02/24/2026 12:45 | 19 | 99.45 |
| 02/24/2026 12:45 | 20 | 99.4438 |
| 02/24/2026 12:45 | 100 | 99.45 |
| 02/24/2026 12:45 | 21 | 99.4431 |
| 02/24/2026 12:45 | 100 | 99.45 |
| 02/24/2026 12:45 | 200 | 99.45 |
| 02/24/2026 12:45 | 32 | 99.44 |
| 02/24/2026 12:45 | 100 | 99.44 |
| 02/24/2026 12:45 | 136 | 99.44 |
| 02/24/2026 12:45 | 100 | 99.44 |
| 02/24/2026 12:45 | 20 | 99.44 |
| 02/24/2026 12:45 | 40 | 99.44 |
| 02/24/2026 12:45 | 7 | 99.44 |
| 02/24/2026 12:45 | 20 | 99.44 |
| 02/24/2026 12:45 | 100 | 99.44 |
| 02/24/2026 12:45 | 1 | 99.44 |
| 02/24/2026 12:45 | 57 | 99.44 |
| 02/24/2026 12:45 | 43 | 99.44 |
| 02/24/2026 12:45 | 10 | 99.409 |
| 02/24/2026 12:45 | 20 | 99.44 |
| 02/24/2026 12:45 | 180 | 99.44 |
| 02/24/2026 12:45 | 6 | 99.4293 |
| 02/24/2026 12:45 | 100 | 99.45 |
| 02/24/2026 12:45 | 20 | 99.44 |
| 02/24/2026 12:45 | 17 | 99.4303 |
| 02/24/2026 12:45 | 400 | 99.45 |
| 02/24/2026 12:45 | 1 | 99.45 |
| 02/24/2026 12:45 | 48 | 99.44 |
| 02/24/2026 12:45 | 100 | 99.44 |
| 02/24/2026 12:45 | 129 | 99.44 |
| 02/24/2026 12:45 | 15 | 99.44 |
| 02/24/2026 12:45 | 56 | 99.44 |
| 02/24/2026 12:45 | 1 | 99.4368 |
| 02/24/2026 12:45 | 1 | 99.44 |
| 02/24/2026 12:45 | 6 | 99.44 |
| 02/24/2026 12:45 | 59 | 99.44 |
| 02/24/2026 12:45 | 100 | 99.445 |
| 02/24/2026 12:45 | 9 | 99.445 |
| 02/24/2026 12:45 | 91 | 99.445 |
| 02/24/2026 12:44 | 3 | 99.44 |
| 02/24/2026 12:44 | 16 | 99.44 |
| 02/24/2026 12:44 | 79 | 99.44 |
| 02/24/2026 12:44 | 2 | 99.44 |
| 02/24/2026 12:44 | 2 | 99.44 |
| 02/24/2026 12:44 | 44 | 99.44 |
| 02/24/2026 12:44 | 75 | 99.44 |
| 02/24/2026 12:44 | 50 | 99.44 |
| 02/24/2026 12:44 | 50 | 99.44 |
| 02/24/2026 12:44 | 25 | 99.44 |
| 02/24/2026 12:44 | 100 | 99.44 |
| 02/24/2026 12:44 | 1 | 99.425 |
| 02/24/2026 12:44 | 22 | 99.425 |
| 02/24/2026 12:44 | 1 | 99.43 |
| 02/24/2026 12:44 | 1 | 99.425 |
| 02/24/2026 12:44 | 100 | 99.44 |
| 02/24/2026 12:44 | 1 | 99.4242 |
| 02/24/2026 12:44 | 40 | 99.4279 |
| 02/24/2026 12:44 | 1 | 99.4267 |
| 02/24/2026 12:44 | 13 | 99.4264 |
| 02/24/2026 12:44 | 2 | 99.425 |
| 02/24/2026 12:44 | 71 | 99.425 |
| 02/24/2026 12:44 | 90 | 99.425 |
| 02/24/2026 12:44 | 3 | 99.4265 |
| 02/24/2026 12:44 | 2 | 99.425 |
| 02/24/2026 12:44 | 22 | 99.42 |
| 02/24/2026 12:44 | 39 | 99.425 |
| 02/24/2026 12:44 | 2 | 99.4252 |
| 02/24/2026 12:44 | 11 | 99.425 |
| 02/24/2026 12:44 | 2 | 99.4269 |
| 02/24/2026 12:44 | 21 | 99.4269 |
| 02/24/2026 12:44 | 21 | 99.425 |
| 02/24/2026 12:44 | 50 | 99.425 |
| 02/24/2026 12:44 | 61 | 99.425 |
| 02/24/2026 12:44 | 120 | 99.42 |
| 02/24/2026 12:44 | 50 | 99.42 |
| 02/24/2026 12:44 | 2 | 99.42 |
| 02/24/2026 12:44 | 2 | 99.42 |
| 02/24/2026 12:44 | 89 | 99.42 |
| 02/24/2026 12:44 | 1 | 99.4002 |
| 02/24/2026 12:44 | 5 | 99.3995 |
| 02/24/2026 12:44 | 10 | 99.4271 |
| 02/24/2026 12:44 | 5 | 99.3995 |
| 02/24/2026 12:44 | 2 | 99.43 |
| 02/24/2026 12:44 | 18 | 99.46 |
| 02/24/2026 12:44 | 1 | 99.4269 |
| 02/24/2026 12:44 | 1 | 99.45 |
| 02/24/2026 12:43 | 40 | 99.43 |
| 02/24/2026 12:43 | 2 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 2 | 99.4273 |
| 02/24/2026 12:43 | 1 | 99.43 |
| 02/24/2026 12:43 | 160 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 10 | 99.40 |
| 02/24/2026 12:43 | 90 | 99.41 |
| 02/24/2026 12:43 | 40 | 99.42 |
| 02/24/2026 12:43 | 1 | 99.4275 |
| 02/24/2026 12:43 | 28 | 99.41 |
| 02/24/2026 12:43 | 3 | 99.43 |
| 02/24/2026 12:43 | 30 | 99.41 |
| 02/24/2026 12:43 | 40 | 99.4214 |
| 02/24/2026 12:43 | 3 | 99.4278 |
| 02/24/2026 12:43 | 1 | 99.40 |
| 02/24/2026 12:43 | 2 | 99.43 |
| 02/24/2026 12:43 | 2 | 99.4292 |
| 02/24/2026 12:43 | 40 | 99.4213 |
| 02/24/2026 12:43 | 1 | 99.43 |
| 02/24/2026 12:43 | 1 | 99.43 |
| 02/24/2026 12:43 | 5 | 99.41 |
| 02/24/2026 12:43 | 1 | 99.4262 |
| 02/24/2026 12:43 | 2 | 99.428 |
| 02/24/2026 12:43 | 15 | 99.43 |
| 02/24/2026 12:43 | 106 | 99.43 |
| 02/24/2026 12:43 | 9 | 99.41 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 4 | 99.42 |
| 02/24/2026 12:43 | 10 | 99.4255 |
| 02/24/2026 12:43 | 1 | 99.42 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 100 | 99.43 |
| 02/24/2026 12:43 | 1 | 99.4263 |
| 02/24/2026 12:43 | 3 | 99.43 |
| 02/24/2026 12:42 | 50 | 99.43 |
| 02/24/2026 12:42 | 21 | 99.426 |
| 02/24/2026 12:42 | 1 | 99.43 |
| 02/24/2026 12:42 | 1 | 99.45 |
| 02/24/2026 12:42 | 5 | 99.43 |
| 02/24/2026 12:42 | 1 | 99.4262 |
| 02/24/2026 12:42 | 2 | 99.4262 |
| 02/24/2026 12:42 | 1 | 99.4105 |
| 02/24/2026 12:42 | 7 | 99.43 |
| 02/24/2026 12:42 | 2 | 99.43 |
| 02/24/2026 12:42 | 16 | 99.43 |
| 02/24/2026 12:42 | 79 | 99.43 |
| 02/24/2026 12:42 | 20 | 99.42 |
| 02/24/2026 12:42 | 396 | 99.42 |
| 02/24/2026 12:42 | 4 | 99.42 |
| 02/24/2026 12:42 | 4 | 99.42 |
| 02/24/2026 12:42 | 100 | 99.42 |
| 02/24/2026 12:42 | 20 | 99.42 |
| 02/24/2026 12:42 | 79 | 99.42 |
| 02/24/2026 12:42 | 2 | 99.42 |
| 02/24/2026 12:42 | 15 | 99.42 |
| 02/24/2026 12:42 | 4 | 99.44 |
| 02/24/2026 12:42 | 6 | 99.4198 |
| 02/24/2026 12:42 | 21 | 99.43 |
| 02/24/2026 12:42 | 1 | 99.44 |
| 02/24/2026 12:42 | 3 | 99.42 |
| 02/24/2026 12:42 | 10 | 99.426 |
| 02/24/2026 12:42 | 40 | 99.4084 |
| 02/24/2026 12:42 | 1 | 99.3952 |
| 02/24/2026 12:42 | 400 | 99.43 |
| 02/24/2026 12:42 | 2 | 99.43 |
| 02/24/2026 12:42 | 10 | 99.43 |
| 02/24/2026 12:42 | 1 | 99.41 |
| 02/24/2026 12:42 | 100 | 99.43 |
| 02/24/2026 12:42 | 98 | 99.41 |
| 02/24/2026 12:42 | 35 | 99.41 |
| 02/24/2026 12:42 | 2 | 99.42 |
| 02/24/2026 12:42 | 20 | 99.41 |
| 02/24/2026 12:42 | 7 | 99.41 |
| 02/24/2026 12:42 | 13 | 99.41 |
| 02/24/2026 12:42 | 85 | 99.41 |
| 02/24/2026 12:42 | 10 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 12 | 99.435 |
| 02/24/2026 12:42 | 1 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 13 | 99.435 |
| 02/24/2026 12:42 | 50 | 99.435 |
| 02/24/2026 12:42 | 100 | 99.435 |
| 02/24/2026 12:42 | 2 | 99.435 |
| 02/24/2026 12:42 | 183 | 99.435 |
| 02/24/2026 12:42 | 100 | 99.435 |
| 02/24/2026 12:42 | 100 | 99.435 |
| 02/24/2026 12:42 | 2 | 99.435 |
| 02/24/2026 12:42 | 1 | 99.4304 |
| 02/24/2026 12:41 | 100 | 99.435 |
| 02/24/2026 12:41 | 6 | 99.435 |
| 02/24/2026 12:41 | 25 | 99.435 |
| 02/24/2026 12:41 | 100 | 99.4325 |
| 02/24/2026 12:41 | 100 | 99.435 |
| 02/24/2026 12:41 | 6 | 99.435 |
| 02/24/2026 12:41 | 4 | 99.4055 |
| 02/24/2026 12:41 | 100 | 99.43 |
| 02/24/2026 12:41 | 40 | 99.3897 |
| 02/24/2026 12:41 | 1 | 99.4278 |
| 02/24/2026 12:41 | 6 | 99.3899 |
| 02/24/2026 12:41 | 4 | 99.4015 |
| 02/24/2026 12:41 | 100 | 99.43 |
| 02/24/2026 12:41 | 73 | 99.43 |