Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:56:37
|
Geld
28.08.2026 -
21:56:37
|
Geld Volumen |
Brief
28.08.2026 -
21:56:37
|
Brief Volumen |
|---|---|---|---|---|
|
97.52
-0.37
(
-0.38% )
|
97.52
|
200 |
97.56
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:56 | 100 | 97.54 |
| 08/28/2026 21:56 | 100 | 97.52 |
| 08/28/2026 21:56 | 100 | 97.52 |
| 08/28/2026 21:56 | 100 | 97.52 |
| 08/28/2026 21:56 | 7 | 97.52 |
| 08/28/2026 21:56 | 100 | 97.52 |
| 08/28/2026 21:56 | 66 | 97.52 |
| 08/28/2026 21:56 | 10 | 97.53 |
| 08/28/2026 21:56 | 10 | 97.53 |
| 08/28/2026 21:56 | 38 | 97.53 |
| 08/28/2026 21:56 | 100 | 97.53 |
| 08/28/2026 21:56 | 100 | 97.53 |
| 08/28/2026 21:56 | 20 | 97.54 |
| 08/28/2026 21:56 | 9 | 97.57 |
| 08/28/2026 21:56 | 1 | 97.57 |
| 08/28/2026 21:56 | 2 | 97.54 |
| 08/28/2026 21:56 | 4 | 97.54 |
| 08/28/2026 21:56 | 2 | 97.54 |
| 08/28/2026 21:56 | 38 | 97.54 |
| 08/28/2026 21:56 | 42 | 97.54 |
| 08/28/2026 21:56 | 30 | 97.54 |
| 08/28/2026 21:56 | 26 | 97.54 |
| 08/28/2026 21:56 | 1 | 97.54 |
| 08/28/2026 21:56 | 2 | 97.54 |
| 08/28/2026 21:56 | 46 | 97.53 |
| 08/28/2026 21:55 | 100 | 97.48 |
| 08/28/2026 21:55 | 30 | 97.48 |
| 08/28/2026 21:55 | 70 | 97.48 |
| 08/28/2026 21:55 | 30 | 97.48 |
| 08/28/2026 21:55 | 100 | 97.48 |
| 08/28/2026 21:55 | 28 | 97.465 |
| 08/28/2026 21:55 | 20 | 97.465 |
| 08/28/2026 21:55 | 64 | 97.47 |
| 08/28/2026 21:55 | 2 | 97.47 |
| 08/28/2026 21:55 | 129 | 97.47 |
| 08/28/2026 21:55 | 100 | 97.47 |
| 08/28/2026 21:55 | 1 | 97.47 |
| 08/28/2026 21:55 | 1 | 97.47 |
| 08/28/2026 21:55 | 7 | 97.46 |
| 08/28/2026 21:55 | 40 | 97.45 |
| 08/28/2026 21:55 | 5 | 97.45 |
| 08/28/2026 21:55 | 100 | 97.45 |
| 08/28/2026 21:55 | 100 | 97.45 |
| 08/28/2026 21:55 | 20 | 97.44 |
| 08/28/2026 21:55 | 2 | 97.44 |
| 08/28/2026 21:55 | 3 | 97.44 |
| 08/28/2026 21:55 | 40 | 97.41 |
| 08/28/2026 21:55 | 59 | 97.42 |
| 08/28/2026 21:55 | 17 | 97.44 |
| 08/28/2026 21:55 | 42 | 97.42 |
| 08/28/2026 21:55 | 58 | 97.42 |
| 08/28/2026 21:55 | 100 | 97.42 |
| 08/28/2026 21:55 | 57 | 97.42 |
| 08/28/2026 21:55 | 100 | 97.42 |
| 08/28/2026 21:55 | 18 | 97.44 |
| 08/28/2026 21:55 | 9 | 97.44 |
| 08/28/2026 21:55 | 27 | 97.45 |
| 08/28/2026 21:55 | 14 | 97.46 |
| 08/28/2026 21:55 | 25 | 97.46 |
| 08/28/2026 21:55 | 1 | 97.46 |
| 08/28/2026 21:55 | 20 | 97.47 |
| 08/28/2026 21:55 | 7 | 97.47 |
| 08/28/2026 21:55 | 7 | 97.47 |
| 08/28/2026 21:55 | 33 | 97.47 |
| 08/28/2026 21:54 | 80 | 97.45 |
| 08/28/2026 21:54 | 20 | 97.46 |
| 08/28/2026 21:54 | 1 | 97.45 |
| 08/28/2026 21:54 | 1 | 97.45 |
| 08/28/2026 21:54 | 99 | 97.45 |
| 08/28/2026 21:54 | 4 | 97.44 |
| 08/28/2026 21:54 | 96 | 97.44 |
| 08/28/2026 21:54 | 10 | 97.44 |
| 08/28/2026 21:54 | 113 | 97.44 |
| 08/28/2026 21:54 | 113 | 97.44 |
| 08/28/2026 21:54 | 66 | 97.41 |
| 08/28/2026 21:54 | 34 | 97.41 |
| 08/28/2026 21:54 | 66 | 97.41 |
| 08/28/2026 21:54 | 34 | 97.41 |
| 08/28/2026 21:54 | 100 | 97.41 |
| 08/28/2026 21:54 | 100 | 97.41 |
| 08/28/2026 21:54 | 100 | 97.41 |
| 08/28/2026 21:54 | 61 | 97.41 |
| 08/28/2026 21:54 | 16 | 97.41 |
| 08/28/2026 21:54 | 100 | 97.41 |
| 08/28/2026 21:54 | 100 | 97.42 |
| 08/28/2026 21:54 | 100 | 97.42 |
| 08/28/2026 21:54 | 100 | 97.42 |
| 08/28/2026 21:54 | 60 | 97.42 |
| 08/28/2026 21:54 | 7 | 97.42 |
| 08/28/2026 21:54 | 100 | 97.42 |
| 08/28/2026 21:54 | 188 | 97.42 |
| 08/28/2026 21:53 | 10 | 97.42 |
| 08/28/2026 21:53 | 2 | 97.42 |
| 08/28/2026 21:53 | 100 | 97.42 |
| 08/28/2026 21:53 | 5 | 97.42 |
| 08/28/2026 21:53 | 95 | 97.42 |
| 08/28/2026 21:53 | 21 | 97.42 |
| 08/28/2026 21:53 | 179 | 97.42 |
| 08/28/2026 21:53 | 1 | 97.44 |
| 08/28/2026 21:53 | 51 | 97.43 |
| 08/28/2026 21:53 | 89 | 97.43 |
| 08/28/2026 21:53 | 11 | 97.43 |
| 08/28/2026 21:53 | 4 | 97.42 |
| 08/28/2026 21:53 | 12 | 97.42 |
| 08/28/2026 21:53 | 1 | 97.42 |
| 08/28/2026 21:53 | 6 | 97.42 |
| 08/28/2026 21:53 | 22 | 97.42 |
| 08/28/2026 21:53 | 25 | 97.42 |
| 08/28/2026 21:53 | 7 | 97.42 |
| 08/28/2026 21:53 | 2 | 97.40 |
| 08/28/2026 21:53 | 100 | 97.40 |
| 08/28/2026 21:53 | 26 | 97.39 |
| 08/28/2026 21:53 | 1 | 97.38 |
| 08/28/2026 21:53 | 10 | 97.38 |
| 08/28/2026 21:53 | 2 | 97.38 |
| 08/28/2026 21:53 | 100 | 97.38 |
| 08/28/2026 21:53 | 98 | 97.38 |
| 08/28/2026 21:53 | 5 | 97.37 |
| 08/28/2026 21:53 | 40 | 97.37 |
| 08/28/2026 21:53 | 1 | 97.37 |
| 08/28/2026 21:53 | 36 | 97.37 |
| 08/28/2026 21:53 | 44 | 97.37 |
| 08/28/2026 21:53 | 10 | 97.36 |
| 08/28/2026 21:53 | 13 | 97.34 |
| 08/28/2026 21:53 | 100 | 97.35 |
| 08/28/2026 21:52 | 11 | 97.36 |
| 08/28/2026 21:52 | 9 | 97.36 |
| 08/28/2026 21:52 | 100 | 97.35 |
| 08/28/2026 21:52 | 11 | 97.36 |
| 08/28/2026 21:52 | 1 | 97.34 |
| 08/28/2026 21:52 | 13 | 97.34 |
| 08/28/2026 21:51 | 74 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.32 |
| 08/28/2026 21:51 | 33 | 97.32 |
| 08/28/2026 21:51 | 1 | 97.32 |
| 08/28/2026 21:51 | 2 | 97.32 |
| 08/28/2026 21:51 | 1 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.32 |
| 08/28/2026 21:51 | 100 | 97.31 |
| 08/28/2026 21:51 | 80 | 97.31 |
| 08/28/2026 21:51 | 1 | 97.31 |
| 08/28/2026 21:51 | 1 | 97.31 |
| 08/28/2026 21:51 | 100 | 97.31 |
| 08/28/2026 21:51 | 6 | 97.29 |
| 08/28/2026 21:51 | 3 | 97.29 |
| 08/28/2026 21:51 | 100 | 97.29 |
| 08/28/2026 21:51 | 94 | 97.29 |
| 08/28/2026 21:51 | 6 | 97.29 |
| 08/28/2026 21:51 | 2 | 97.29 |
| 08/28/2026 21:51 | 100 | 97.30 |
| 08/28/2026 21:51 | 100 | 97.30 |
| 08/28/2026 21:51 | 20 | 97.30 |
| 08/28/2026 21:51 | 4 | 97.31 |
| 08/28/2026 21:51 | 96 | 97.31 |
| 08/28/2026 21:51 | 4 | 97.31 |
| 08/28/2026 21:51 | 50 | 97.31 |
| 08/28/2026 21:51 | 2 | 97.31 |
| 08/28/2026 21:51 | 100 | 97.31 |
| 08/28/2026 21:51 | 82 | 97.32 |
| 08/28/2026 21:51 | 20 | 97.33 |
| 08/28/2026 21:51 | 1 | 97.33 |
| 08/28/2026 21:51 | 20 | 97.33 |
| 08/28/2026 21:51 | 60 | 97.33 |
| 08/28/2026 21:51 | 58 | 97.33 |
| 08/28/2026 21:51 | 42 | 97.33 |
| 08/28/2026 21:50 | 10 | 97.34 |
| 08/28/2026 21:50 | 9 | 97.34 |
| 08/28/2026 21:50 | 1 | 97.35 |
| 08/28/2026 21:50 | 24 | 97.38 |
| 08/28/2026 21:50 | 80 | 97.38 |
| 08/28/2026 21:50 | 200 | 97.35 |
| 08/28/2026 21:50 | 1 | 97.35 |
| 08/28/2026 21:50 | 100 | 97.35 |
| 08/28/2026 21:50 | 54 | 97.36 |
| 08/28/2026 21:50 | 100 | 97.35 |
| 08/28/2026 21:50 | 50 | 97.35 |
| 08/28/2026 21:50 | 100 | 97.35 |
| 08/28/2026 21:50 | 200 | 97.35 |
| 08/28/2026 21:50 | 9 | 97.36 |
| 08/28/2026 21:49 | 147 | 97.38 |
| 08/28/2026 21:49 | 46 | 97.38 |
| 08/28/2026 21:49 | 7 | 97.38 |
| 08/28/2026 21:49 | 87 | 97.40 |
| 08/28/2026 21:49 | 16 | 97.41 |
| 08/28/2026 21:49 | 20 | 97.41 |
| 08/28/2026 21:49 | 1 | 97.40 |
| 08/28/2026 21:49 | 18 | 97.40 |
| 08/28/2026 21:49 | 1 | 97.40 |
| 08/28/2026 21:49 | 3 | 97.40 |
| 08/28/2026 21:49 | 40 | 97.39 |
| 08/28/2026 21:48 | 100 | 97.38 |
| 08/28/2026 21:48 | 100 | 97.37 |
| 08/28/2026 21:48 | 99 | 97.37 |
| 08/28/2026 21:48 | 100 | 97.37 |
| 08/28/2026 21:48 | 1 | 97.37 |
| 08/28/2026 21:48 | 4 | 97.37 |
| 08/28/2026 21:48 | 100 | 97.37 |
| 08/28/2026 21:48 | 100 | 97.36 |
| 08/28/2026 21:48 | 100 | 97.36 |
| 08/28/2026 21:48 | 6 | 97.36 |
| 08/28/2026 21:48 | 38 | 97.32 |
| 08/28/2026 21:48 | 12 | 97.32 |
| 08/28/2026 21:48 | 12 | 97.32 |
| 08/28/2026 21:48 | 2 | 97.32 |
| 08/28/2026 21:48 | 100 | 97.33 |
| 08/28/2026 21:48 | 57 | 97.33 |
| 08/28/2026 21:48 | 3 | 97.34 |
| 08/28/2026 21:48 | 100 | 97.34 |
| 08/28/2026 21:48 | 58 | 97.34 |
| 08/28/2026 21:48 | 2 | 97.34 |
| 08/28/2026 21:48 | 40 | 97.34 |
| 08/28/2026 21:48 | 47 | 97.36 |
| 08/28/2026 21:48 | 100 | 97.36 |
| 08/28/2026 21:48 | 17 | 97.39 |
| 08/28/2026 21:48 | 100 | 97.39 |
| 08/28/2026 21:48 | 53 | 97.38 |
| 08/28/2026 21:48 | 31 | 97.38 |
| 08/28/2026 21:48 | 100 | 97.38 |
| 08/28/2026 21:48 | 100 | 97.38 |
| 08/28/2026 21:47 | 2 | 97.36 |
| 08/28/2026 21:47 | 20 | 97.35 |
| 08/28/2026 21:47 | 3 | 97.35 |
| 08/28/2026 21:47 | 1 | 97.35 |
| 08/28/2026 21:47 | 100 | 97.35 |
| 08/28/2026 21:47 | 11 | 97.36 |
| 08/28/2026 21:47 | 18 | 97.36 |
| 08/28/2026 21:47 | 18 | 97.36 |
| 08/28/2026 21:47 | 61 | 97.38 |
| 08/28/2026 21:47 | 139 | 97.38 |
| 08/28/2026 21:47 | 14 | 97.38 |
| 08/28/2026 21:47 | 100 | 97.38 |
| 08/28/2026 21:47 | 13 | 97.38 |
| 08/28/2026 21:47 | 74 | 97.38 |
| 08/28/2026 21:47 | 26 | 97.38 |
| 08/28/2026 21:47 | 17 | 97.39 |
| 08/28/2026 21:47 | 20 | 97.40 |
| 08/28/2026 21:47 | 1 | 97.40 |
| 08/28/2026 21:46 | 10 | 97.41 |
| 08/28/2026 21:46 | 5 | 97.41 |
| 08/28/2026 21:46 | 5 | 97.42 |
| 08/28/2026 21:46 | 100 | 97.42 |
| 08/28/2026 21:46 | 20 | 97.42 |
| 08/28/2026 21:46 | 3 | 97.42 |
| 08/28/2026 21:46 | 9 | 97.42 |
| 08/28/2026 21:46 | 100 | 97.43 |
| 08/28/2026 21:46 | 26 | 97.43 |
| 08/28/2026 21:46 | 2 | 97.41 |
| 08/28/2026 21:46 | 1 | 97.41 |
| 08/28/2026 21:46 | 1 | 97.41 |
| 08/28/2026 21:46 | 1 | 97.41 |
| 08/28/2026 21:45 | 21 | 97.40 |
| 08/28/2026 21:45 | 15 | 97.38 |
| 08/28/2026 21:45 | 5 | 97.38 |
| 08/28/2026 21:45 | 18 | 97.39 |
| 08/28/2026 21:45 | 1 | 97.39 |
| 08/28/2026 21:45 | 4 | 97.39 |
| 08/28/2026 21:45 | 100 | 97.40 |
| 08/28/2026 21:45 | 100 | 97.40 |
| 08/28/2026 21:45 | 50 | 97.40 |
| 08/28/2026 21:45 | 50 | 97.40 |
| 08/28/2026 21:45 | 100 | 97.41 |
| 08/28/2026 21:45 | 100 | 97.41 |
| 08/28/2026 21:45 | 68 | 97.41 |
| 08/28/2026 21:45 | 100 | 97.41 |
| 08/28/2026 21:45 | 100 | 97.41 |
| 08/28/2026 21:45 | 57 | 97.41 |
| 08/28/2026 21:45 | 100 | 97.41 |
| 08/28/2026 21:45 | 5 | 97.41 |
| 08/28/2026 21:45 | 100 | 97.42 |
| 08/28/2026 21:45 | 1 | 97.42 |
| 08/28/2026 21:45 | 100 | 97.42 |
| 08/28/2026 21:44 | 1 | 97.44 |
| 08/28/2026 21:44 | 2 | 97.44 |
| 08/28/2026 21:44 | 10 | 97.44 |
| 08/28/2026 21:44 | 10 | 97.44 |
| 08/28/2026 21:44 | 5 | 97.45 |
| 08/28/2026 21:44 | 20 | 97.45 |
| 08/28/2026 21:44 | 40 | 97.45 |
| 08/28/2026 21:44 | 111 | 97.45 |
| 08/28/2026 21:44 | 9 | 97.45 |
| 08/28/2026 21:44 | 1 | 97.45 |
| 08/28/2026 21:44 | 99 | 97.45 |
| 08/28/2026 21:44 | 1 | 97.45 |
| 08/28/2026 21:44 | 1 | 97.425 |
| 08/28/2026 21:43 | 4 | 97.41 |
| 08/28/2026 21:43 | 19 | 97.41 |
| 08/28/2026 21:43 | 11 | 97.41 |
| 08/28/2026 21:43 | 6 | 97.41 |
| 08/28/2026 21:43 | 80 | 97.41 |
| 08/28/2026 21:43 | 20 | 97.41 |
| 08/28/2026 21:42 | 20 | 97.42 |
| 08/28/2026 21:42 | 20 | 97.42 |
| 08/28/2026 21:42 | 20 | 97.44 |
| 08/28/2026 21:42 | 1 | 97.46 |
| 08/28/2026 21:42 | 100 | 97.46 |
| 08/28/2026 21:42 | 100 | 97.46 |
| 08/28/2026 21:42 | 57 | 97.45 |
| 08/28/2026 21:42 | 12 | 97.45 |
| 08/28/2026 21:42 | 100 | 97.45 |
| 08/28/2026 21:42 | 72 | 97.44 |
| 08/28/2026 21:42 | 40 | 97.44 |
| 08/28/2026 21:42 | 100 | 97.44 |
| 08/28/2026 21:42 | 6 | 97.44 |
| 08/28/2026 21:41 | 6 | 97.44 |
| 08/28/2026 21:41 | 20 | 97.43 |
| 08/28/2026 21:40 | 100 | 97.44 |
| 08/28/2026 21:40 | 150 | 97.43 |
| 08/28/2026 21:40 | 100 | 97.41 |
| 08/28/2026 21:40 | 100 | 97.41 |
| 08/28/2026 21:40 | 9 | 97.41 |
| 08/28/2026 21:40 | 33 | 97.41 |
| 08/28/2026 21:40 | 100 | 97.41 |
| 08/28/2026 21:40 | 57 | 97.41 |
| 08/28/2026 21:40 | 100 | 97.41 |
| 08/28/2026 21:40 | 100 | 97.41 |
| 08/28/2026 21:40 | 100 | 97.41 |
| 08/28/2026 21:40 | 4 | 97.42 |
| 08/28/2026 21:40 | 1 | 97.45 |
| 08/28/2026 21:39 | 12 | 97.45 |
| 08/28/2026 21:39 | 54 | 97.42 |
| 08/28/2026 21:39 | 70 | 97.43 |
| 08/28/2026 21:39 | 100 | 97.45 |
| 08/28/2026 21:39 | 11 | 97.45 |
| 08/28/2026 21:39 | 1 | 97.45 |
| 08/28/2026 21:39 | 100 | 97.42 |
| 08/28/2026 21:39 | 5 | 97.42 |
| 08/28/2026 21:39 | 95 | 97.42 |
| 08/28/2026 21:39 | 100 | 97.42 |
| 08/28/2026 21:39 | 100 | 97.42 |
| 08/28/2026 21:39 | 20 | 97.42 |
| 08/28/2026 21:39 | 4 | 97.42 |
| 08/28/2026 21:39 | 4 | 97.42 |
| 08/28/2026 21:39 | 1 | 97.42 |
| 08/28/2026 21:39 | 100 | 97.42 |
| 08/28/2026 21:39 | 100 | 97.42 |
| 08/28/2026 21:37 | 99 | 97.43 |
| 08/28/2026 21:37 | 9 | 97.43 |
| 08/28/2026 21:37 | 90 | 97.43 |
| 08/28/2026 21:37 | 10 | 97.43 |
| 08/28/2026 21:37 | 9 | 97.43 |
| 08/28/2026 21:37 | 61 | 97.43 |
| 08/28/2026 21:37 | 19 | 97.43 |
| 08/28/2026 21:37 | 8 | 97.43 |
| 08/28/2026 21:37 | 92 | 97.43 |
| 08/28/2026 21:37 | 100 | 97.43 |
| 08/28/2026 21:37 | 100 | 97.44 |
| 08/28/2026 21:36 | 25 | 97.44 |
| 08/28/2026 21:36 | 10 | 97.45 |
| 08/28/2026 21:36 | 100 | 97.45 |
| 08/28/2026 21:35 | 100 | 97.48 |
| 08/28/2026 21:35 | 64 | 97.46 |
| 08/28/2026 21:35 | 36 | 97.46 |
| 08/28/2026 21:35 | 100 | 97.45 |
| 08/28/2026 21:35 | 10 | 97.44 |
| 08/28/2026 21:35 | 40 | 97.44 |
| 08/28/2026 21:35 | 1 | 97.44 |
| 08/28/2026 21:35 | 10 | 97.44 |
| 08/28/2026 21:35 | 1 | 97.43 |
| 08/28/2026 21:35 | 3 | 97.43 |
| 08/28/2026 21:35 | 81 | 97.40 |
| 08/28/2026 21:35 | 2 | 97.43 |
| 08/28/2026 21:35 | 1 | 97.42 |
| 08/28/2026 21:34 | 1 | 97.43 |
| 08/28/2026 21:34 | 1 | 97.43 |
| 08/28/2026 21:34 | 73 | 97.38 |
| 08/28/2026 21:34 | 20 | 97.38 |
| 08/28/2026 21:34 | 1 | 97.40 |
| 08/28/2026 21:34 | 100 | 97.40 |
| 08/28/2026 21:34 | 100 | 97.40 |
| 08/28/2026 21:34 | 100 | 97.41 |
| 08/28/2026 21:34 | 17 | 97.42 |
| 08/28/2026 21:33 | 2 | 97.40 |
| 08/28/2026 21:33 | 98 | 97.40 |
| 08/28/2026 21:33 | 18 | 97.39 |
| 08/28/2026 21:33 | 100 | 97.38 |
| 08/28/2026 21:33 | 100 | 97.35 |
| 08/28/2026 21:33 | 14 | 97.37 |
| 08/28/2026 21:33 | 3 | 97.34 |
| 08/28/2026 21:33 | 7 | 97.34 |
| 08/28/2026 21:33 | 100 | 97.34 |
| 08/28/2026 21:33 | 97 | 97.34 |
| 08/28/2026 21:32 | 3 | 97.34 |
| 08/28/2026 21:32 | 10 | 97.32 |
| 08/28/2026 21:32 | 100 | 97.32 |
| 08/28/2026 21:32 | 7 | 97.32 |
| 08/28/2026 21:32 | 100 | 97.31 |
| 08/28/2026 21:32 | 17 | 97.30 |
| 08/28/2026 21:32 | 100 | 97.29 |
| 08/28/2026 21:32 | 5 | 97.29 |
| 08/28/2026 21:32 | 111 | 97.29 |
| 08/28/2026 21:32 | 1 | 97.29 |
| 08/28/2026 21:30 | 20 | 97.25 |
| 08/28/2026 21:30 | 100 | 97.25 |
| 08/28/2026 21:30 | 59 | 97.24 |
| 08/28/2026 21:30 | 1 | 97.25 |
| 08/28/2026 21:30 | 1 | 97.25 |
| 08/28/2026 21:30 | 1 | 97.25 |
| 08/28/2026 21:30 | 1 | 97.25 |
| 08/28/2026 21:30 | 2 | 97.25 |
| 08/28/2026 21:30 | 32 | 97.25 |
| 08/28/2026 21:30 | 2 | 97.25 |
| 08/28/2026 21:30 | 12 | 97.26 |
| 08/28/2026 21:30 | 12 | 97.27 |
| 08/28/2026 21:30 | 100 | 97.27 |
| 08/28/2026 21:30 | 100 | 97.28 |
| 08/28/2026 21:30 | 28 | 97.29 |
| 08/28/2026 21:30 | 72 | 97.29 |
| 08/28/2026 21:30 | 53 | 97.29 |
| 08/28/2026 21:30 | 100 | 97.29 |
| 08/28/2026 21:30 | 11 | 97.29 |
| 08/28/2026 21:30 | 100 | 97.29 |
| 08/28/2026 21:30 | 47 | 97.29 |
| 08/28/2026 21:30 | 53 | 97.29 |
| 08/28/2026 21:30 | 100 | 97.30 |
| 08/28/2026 21:30 | 20 | 97.31 |
| 08/28/2026 21:29 | 100 | 97.32 |
| 08/28/2026 21:29 | 7 | 97.32 |
| 08/28/2026 21:29 | 1 | 97.32 |
| 08/28/2026 21:29 | 100 | 97.32 |
| 08/28/2026 21:29 | 19 | 97.34 |
| 08/28/2026 21:29 | 4 | 97.34 |
| 08/28/2026 21:29 | 2 | 97.34 |
| 08/28/2026 21:29 | 80 | 97.33 |
| 08/28/2026 21:29 | 100 | 97.33 |
| 08/28/2026 21:29 | 21 | 97.31 |
| 08/28/2026 21:29 | 100 | 97.30 |
| 08/28/2026 21:29 | 49 | 97.30 |
| 08/28/2026 21:29 | 49 | 97.30 |
| 08/28/2026 21:29 | 100 | 97.30 |
| 08/28/2026 21:29 | 100 | 97.29 |
| 08/28/2026 21:29 | 84 | 97.28 |
| 08/28/2026 21:29 | 100 | 97.27 |
| 08/28/2026 21:29 | 3 | 97.26 |
| 08/28/2026 21:29 | 15 | 97.26 |
| 08/28/2026 21:28 | 13 | 97.22 |
| 08/28/2026 21:28 | 59 | 97.23 |
| 08/28/2026 21:28 | 19 | 97.23 |
| 08/28/2026 21:28 | 1 | 97.23 |
| 08/28/2026 21:27 | 1 | 97.23 |
| 08/28/2026 21:27 | 100 | 97.24 |
| 08/28/2026 21:27 | 22 | 97.24 |
| 08/28/2026 21:27 | 61 | 97.24 |
| 08/28/2026 21:27 | 39 | 97.24 |
| 08/28/2026 21:27 | 100 | 97.25 |
| 08/28/2026 21:27 | 100 | 97.26 |
| 08/28/2026 21:27 | 100 | 97.26 |
| 08/28/2026 21:27 | 1 | 97.29 |
| 08/28/2026 21:27 | 90 | 97.27 |
| 08/28/2026 21:25 | 22 | 97.26 |
| 08/28/2026 21:25 | 100 | 97.26 |
| 08/28/2026 21:25 | 100 | 97.27 |
| 08/28/2026 21:25 | 100 | 97.30 |
| 08/28/2026 21:25 | 100 | 97.30 |
| 08/28/2026 21:25 | 52 | 97.29 |
| 08/28/2026 21:25 | 48 | 97.29 |
| 08/28/2026 21:25 | 98 | 97.29 |
| 08/28/2026 21:24 | 100 | 97.26 |
| 08/28/2026 21:24 | 5 | 97.27 |
| 08/28/2026 21:24 | 100 | 97.25 |
| 08/28/2026 21:24 | 1 | 97.26 |
| 08/28/2026 21:23 | 10 | 97.23 |
| 08/28/2026 21:23 | 3 | 97.22 |
| 08/28/2026 21:23 | 1 | 97.22 |
| 08/28/2026 21:23 | 69 | 97.21 |
| 08/28/2026 21:23 | 13 | 97.19 |
| 08/28/2026 21:23 | 20 | 97.19 |
| 08/28/2026 21:23 | 1 | 97.18 |
| 08/28/2026 21:23 | 40 | 97.18 |
| 08/28/2026 21:23 | 100 | 97.18 |
| 08/28/2026 21:23 | 3 | 97.18 |
| 08/28/2026 21:23 | 1 | 97.18 |
| 08/28/2026 21:23 | 100 | 97.18 |
| 08/28/2026 21:21 | 12 | 97.13 |
| 08/28/2026 21:20 | 22 | 97.15 |
| 08/28/2026 21:20 | 22 | 97.15 |
| 08/28/2026 21:20 | 12 | 97.15 |
| 08/28/2026 21:20 | 2 | 97.16 |
| 08/28/2026 21:20 | 2 | 97.16 |
| 08/28/2026 21:20 | 1 | 97.17 |
| 08/28/2026 21:20 | 11 | 97.17 |
| 08/28/2026 21:20 | 14 | 97.17 |
| 08/28/2026 21:20 | 4 | 97.18 |
| 08/28/2026 21:20 | 4 | 97.18 |
| 08/28/2026 21:20 | 100 | 97.19 |
| 08/28/2026 21:20 | 11 | 97.19 |
| 08/28/2026 21:19 | 2 | 97.21 |
| 08/28/2026 21:19 | 1 | 97.22 |
| 08/28/2026 21:19 | 10 | 97.22 |
| 08/28/2026 21:19 | 97 | 97.22 |
| 08/28/2026 21:19 | 3 | 97.22 |
| 08/28/2026 21:19 | 1 | 97.24 |
| 08/28/2026 21:19 | 93 | 97.24 |
| 08/28/2026 21:19 | 23 | 97.23 |
| 08/28/2026 21:19 | 77 | 97.23 |
| 08/28/2026 21:18 | 40 | 97.22 |
| 08/28/2026 21:18 | 100 | 97.19 |
| 08/28/2026 21:18 | 9 | 97.19 |
| 08/28/2026 21:18 | 3 | 97.19 |
| 08/28/2026 21:18 | 81 | 97.19 |
| 08/28/2026 21:18 | 19 | 97.19 |
| 08/28/2026 21:18 | 5 | 97.19 |
| 08/28/2026 21:18 | 22 | 97.19 |
| 08/28/2026 21:18 | 20 | 97.21 |
| 08/28/2026 21:16 | 29 | 97.21 |
| 08/28/2026 21:16 | 20 | 97.22 |
| 08/28/2026 21:16 | 100 | 97.23 |
| 08/28/2026 21:16 | 40 | 97.23 |
| 08/28/2026 21:16 | 100 | 97.23 |
| 08/28/2026 21:16 | 14 | 97.23 |
| 08/28/2026 21:16 | 1 | 97.23 |
| 08/28/2026 21:16 | 2 | 97.23 |
| 08/28/2026 21:15 | 100 | 97.22 |
| 08/28/2026 21:15 | 1 | 97.22 |
| 08/28/2026 21:15 | 100 | 97.22 |
| 08/28/2026 21:15 | 100 | 97.22 |
| 08/28/2026 21:15 | 100 | 97.22 |
| 08/28/2026 21:14 | 10 | 97.17 |
| 08/28/2026 21:14 | 17 | 97.18 |
| 08/28/2026 21:14 | 22 | 97.18 |
| 08/28/2026 21:13 | 12 | 97.19 |
| 08/28/2026 21:11 | 100 | 97.20 |
| 08/28/2026 21:11 | 20 | 97.20 |
| 08/28/2026 21:11 | 22 | 97.21 |
| 08/28/2026 21:11 | 100 | 97.21 |
| 08/28/2026 21:11 | 58 | 97.26 |
| 08/28/2026 21:11 | 42 | 97.26 |
| 08/28/2026 21:11 | 12 | 97.26 |
| 08/28/2026 21:11 | 58 | 97.26 |
| 08/28/2026 21:11 | 42 | 97.26 |
| 08/28/2026 21:11 | 12 | 97.25 |
| 08/28/2026 21:11 | 15 | 97.25 |
| 08/28/2026 21:11 | 12 | 97.24 |
| 08/28/2026 21:11 | 11 | 97.24 |
| 08/28/2026 21:10 | 100 | 97.23 |
| 08/28/2026 21:10 | 100 | 97.23 |
| 08/28/2026 21:10 | 100 | 97.23 |
| 08/28/2026 21:10 | 1 | 97.22 |
| 08/28/2026 21:10 | 100 | 97.22 |
| 08/28/2026 21:10 | 100 | 97.22 |
| 08/28/2026 21:09 | 112 | 97.18 |
| 08/28/2026 21:09 | 11 | 97.18 |
| 08/28/2026 21:09 | 30 | 97.18 |
| 08/28/2026 21:09 | 70 | 97.18 |
| 08/28/2026 21:07 | 100 | 97.19 |
| 08/28/2026 21:07 | 10 | 97.19 |
| 08/28/2026 21:07 | 90 | 97.19 |
| 08/28/2026 21:05 | 1 | 97.21 |
| 08/28/2026 21:05 | 51 | 97.22 |
| 08/28/2026 21:04 | 7 | 97.25 |
| 08/28/2026 21:04 | 100 | 97.25 |
| 08/28/2026 21:04 | 100 | 97.24 |
| 08/28/2026 21:04 | 40 | 97.24 |
| 08/28/2026 21:02 | 3 | 97.19 |
| 08/28/2026 21:02 | 2 | 97.20 |
| 08/28/2026 21:02 | 2 | 97.21 |
| 08/28/2026 21:02 | 100 | 97.21 |
| 08/28/2026 21:02 | 100 | 97.22 |
| 08/28/2026 21:02 | 78 | 97.22 |
| 08/28/2026 21:02 | 10 | 97.22 |
| 08/28/2026 21:01 | 9 | 97.23 |
| 08/28/2026 21:01 | 1 | 97.23 |
| 08/28/2026 21:00 | 9 | 97.27 |
| 08/28/2026 21:00 | 61 | 97.28 |
| 08/28/2026 21:00 | 11 | 97.29 |
| 08/28/2026 21:00 | 46 | 97.29 |
| 08/28/2026 21:00 | 54 | 97.29 |
| 08/28/2026 21:00 | 65 | 97.29 |
| 08/28/2026 21:00 | 35 | 97.29 |
| 08/28/2026 21:00 | 100 | 97.30 |
| 08/28/2026 21:00 | 24 | 97.30 |
| 08/28/2026 21:00 | 3 | 97.31 |
| 08/28/2026 21:00 | 1 | 97.32 |
| 08/28/2026 21:00 | 22 | 97.32 |
| 08/28/2026 21:00 | 100 | 97.33 |
| 08/28/2026 21:00 | 100 | 97.33 |
| 08/28/2026 21:00 | 2 | 97.34 |
| 08/28/2026 21:00 | 32 | 97.34 |
| 08/28/2026 21:00 | 5 | 97.34 |
| 08/28/2026 20:59 | 7 | 97.38 |
| 08/28/2026 20:59 | 3 | 97.37 |
| 08/28/2026 20:59 | 1 | 97.37 |
| 08/28/2026 20:57 | 1 | 97.36 |
| 08/28/2026 20:57 | 100 | 97.36 |
| 08/28/2026 20:57 | 1 | 97.36 |
| 08/28/2026 20:57 | 23 | 97.36 |
| 08/28/2026 20:57 | 12 | 97.36 |
| 08/28/2026 20:57 | 2 | 97.36 |
| 08/28/2026 20:57 | 1 | 97.36 |
| 08/28/2026 20:57 | 6 | 97.31 |
| 08/28/2026 20:56 | 100 | 97.32 |
| 08/28/2026 20:56 | 20 | 97.32 |
| 08/28/2026 20:56 | 3 | 97.32 |
| 08/28/2026 20:54 | 24 | 97.34 |
| 08/28/2026 20:52 | 60 | 97.30 |
| 08/28/2026 20:52 | 30 | 97.30 |
| 08/28/2026 20:49 | 18 | 97.30 |
| 08/28/2026 20:49 | 7 | 97.30 |
| 08/28/2026 20:49 | 15 | 97.30 |
| 08/28/2026 20:49 | 2 | 97.32 |
| 08/28/2026 20:49 | 1 | 97.32 |
| 08/28/2026 20:49 | 12 | 97.32 |
| 08/28/2026 20:49 | 2 | 97.33 |
| 08/28/2026 20:49 | 17 | 97.33 |
| 08/28/2026 20:49 | 1 | 97.33 |
| 08/28/2026 20:49 | 1 | 97.33 |
| 08/28/2026 20:49 | 2 | 97.33 |
| 08/28/2026 20:49 | 100 | 97.35 |
| 08/28/2026 20:49 | 100 | 97.35 |
| 08/28/2026 20:49 | 8 | 97.35 |
| 08/28/2026 20:49 | 80 | 97.375 |
| 08/28/2026 20:48 | 8 | 97.36 |
| 08/28/2026 20:48 | 100 | 97.36 |
| 08/28/2026 20:48 | 100 | 97.36 |
| 08/28/2026 20:48 | 100 | 97.36 |
| 08/28/2026 20:48 | 11 | 97.36 |
| 08/28/2026 20:48 | 89 | 97.36 |
| 08/28/2026 20:48 | 11 | 97.36 |
| 08/28/2026 20:47 | 1 | 97.37 |
| 08/28/2026 20:46 | 100 | 97.37 |
| 08/28/2026 20:46 | 5 | 97.37 |
| 08/28/2026 20:46 | 20 | 97.38 |
| 08/28/2026 20:45 | 92 | 97.42 |
| 08/28/2026 20:45 | 8 | 97.42 |
| 08/28/2026 20:45 | 50 | 97.42 |
| 08/28/2026 20:45 | 1 | 97.42 |
| 08/28/2026 20:45 | 40 | 97.42 |
| 08/28/2026 20:45 | 48 | 97.42 |
| 08/28/2026 20:45 | 48 | 97.42 |
| 08/28/2026 20:45 | 100 | 97.37 |
| 08/28/2026 20:45 | 24 | 97.37 |
| 08/28/2026 20:45 | 48 | 97.38 |
| 08/28/2026 20:45 | 1 | 97.38 |
| 08/28/2026 20:45 | 2 | 97.39 |
| 08/28/2026 20:45 | 2 | 97.39 |
| 08/28/2026 20:45 | 90 | 97.40 |
| 08/28/2026 20:44 | 48 | 97.40 |
| 08/28/2026 20:44 | 22 | 97.40 |
| 08/28/2026 20:43 | 80 | 97.41 |
| 08/28/2026 20:43 | 20 | 97.41 |
| 08/28/2026 20:42 | 14 | 97.44 |
| 08/28/2026 20:42 | 1 | 97.44 |
| 08/28/2026 20:42 | 21 | 97.43 |
| 08/28/2026 20:42 | 100 | 97.42 |
| 08/28/2026 20:42 | 2 | 97.42 |
| 08/28/2026 20:42 | 100 | 97.41 |
| 08/28/2026 20:42 | 32 | 97.41 |
| 08/28/2026 20:42 | 9 | 97.41 |
| 08/28/2026 20:42 | 119 | 97.41 |
| 08/28/2026 20:42 | 14 | 97.41 |
| 08/28/2026 20:42 | 17 | 97.41 |
| 08/28/2026 20:42 | 8 | 97.41 |
| 08/28/2026 20:42 | 1 | 97.40 |
| 08/28/2026 20:42 | 50 | 97.40 |
| 08/28/2026 20:42 | 5 | 97.40 |
| 08/28/2026 20:42 | 92 | 97.40 |
| 08/28/2026 20:41 | 1 | 97.40 |
| 08/28/2026 20:41 | 1 | 97.40 |
| 08/28/2026 20:40 | 1 | 97.40 |
| 08/28/2026 20:40 | 5 | 97.40 |
| 08/28/2026 20:40 | 1 | 97.38 |
| 08/28/2026 20:38 | 1 | 97.41 |
| 08/28/2026 20:37 | 2 | 97.41 |
| 08/28/2026 20:37 | 6 | 97.40 |
| 08/28/2026 20:37 | 94 | 97.40 |
| 08/28/2026 20:37 | 7 | 97.41 |
| 08/28/2026 20:37 | 44 | 97.40 |
| 08/28/2026 20:37 | 10 | 97.40 |
| 08/28/2026 20:37 | 2 | 97.40 |
| 08/28/2026 20:37 | 13 | 97.39 |
| 08/28/2026 20:37 | 57 | 97.39 |
| 08/28/2026 20:37 | 15 | 97.39 |
| 08/28/2026 20:37 | 9 | 97.39 |
| 08/28/2026 20:37 | 1 | 97.39 |
| 08/28/2026 20:37 | 100 | 97.39 |
| 08/28/2026 20:36 | 1 | 97.37 |
| 08/28/2026 20:36 | 168 | 97.37 |
| 08/28/2026 20:36 | 32 | 97.37 |
| 08/28/2026 20:36 | 10 | 97.36 |
| 08/28/2026 20:36 | 16 | 97.35 |
| 08/28/2026 20:36 | 76 | 97.34 |
| 08/28/2026 20:36 | 1 | 97.33 |
| 08/28/2026 20:36 | 97 | 97.34 |
| 08/28/2026 20:36 | 3 | 97.34 |
| 08/28/2026 20:36 | 100 | 97.34 |
| 08/28/2026 20:36 | 100 | 97.34 |
| 08/28/2026 20:36 | 100 | 97.34 |
| 08/28/2026 20:35 | 97 | 97.35 |
| 08/28/2026 20:35 | 3 | 97.35 |
| 08/28/2026 20:35 | 20 | 97.36 |
| 08/28/2026 20:33 | 73 | 97.35 |
| 08/28/2026 20:33 | 27 | 97.35 |
| 08/28/2026 20:33 | 2 | 97.37 |
| 08/28/2026 20:32 | 100 | 97.395 |
| 08/28/2026 20:32 | 100 | 97.39 |
| 08/28/2026 20:32 | 47 | 97.39 |
| 08/28/2026 20:32 | 100 | 97.38 |
| 08/28/2026 20:32 | 100 | 97.38 |
| 08/28/2026 20:32 | 1 | 97.38 |
| 08/28/2026 20:32 | 122 | 97.38 |
| 08/28/2026 20:32 | 23 | 97.38 |
| 08/28/2026 20:32 | 31 | 97.38 |
| 08/28/2026 20:31 | 6 | 97.37 |
| 08/28/2026 20:30 | 28 | 97.36 |
| 08/28/2026 20:30 | 100 | 97.35 |
| 08/28/2026 20:30 | 60 | 97.34 |
| 08/28/2026 20:30 | 20 | 97.34 |
| 08/28/2026 20:30 | 100 | 97.34 |
| 08/28/2026 20:30 | 100 | 97.34 |
| 08/28/2026 20:30 | 80 | 97.34 |
| 08/28/2026 20:30 | 20 | 97.34 |
| 08/28/2026 20:30 | 2 | 97.31 |
| 08/28/2026 20:29 | 2 | 97.305 |
| 08/28/2026 20:28 | 87 | 97.29 |
| 08/28/2026 20:28 | 8 | 97.29 |
| 08/28/2026 20:28 | 5 | 97.29 |
| 08/28/2026 20:27 | 44 | 97.30 |
| 08/28/2026 20:27 | 1 | 97.31 |
| 08/28/2026 20:27 | 6 | 97.31 |
| 08/28/2026 20:27 | 16 | 97.31 |
| 08/28/2026 20:27 | 11 | 97.32 |
| 08/28/2026 20:27 | 20 | 97.33 |
| 08/28/2026 20:25 | 32 | 97.36 |
| 08/28/2026 20:24 | 100 | 97.33 |
| 08/28/2026 20:24 | 1 | 97.33 |
| 08/28/2026 20:23 | 9 | 97.31 |
| 08/28/2026 20:23 | 6 | 97.27 |
| 08/28/2026 20:23 | 50 | 97.26 |
| 08/28/2026 20:23 | 10 | 97.26 |
| 08/28/2026 20:22 | 11 | 97.23 |
| 08/28/2026 20:22 | 100 | 97.23 |
| 08/28/2026 20:20 | 100 | 97.26 |
| 08/28/2026 20:19 | 100 | 97.30 |
| 08/28/2026 20:18 | 5 | 97.29 |
| 08/28/2026 20:18 | 30 | 97.27 |
| 08/28/2026 20:18 | 1 | 97.25 |
| 08/28/2026 20:17 | 13 | 97.26 |
| 08/28/2026 20:17 | 100 | 97.26 |
| 08/28/2026 20:17 | 87 | 97.26 |
| 08/28/2026 20:17 | 100 | 97.26 |
| 08/28/2026 20:17 | 11 | 97.26 |
| 08/28/2026 20:17 | 67 | 97.29 |
| 08/28/2026 20:17 | 5 | 97.27 |
| 08/28/2026 20:17 | 11 | 97.27 |
| 08/28/2026 20:17 | 5 | 97.27 |
| 08/28/2026 20:17 | 6 | 97.27 |
| 08/28/2026 20:17 | 100 | 97.28 |
| 08/28/2026 20:16 | 12 | 97.28 |
| 08/28/2026 20:16 | 15 | 97.28 |
| 08/28/2026 20:16 | 2 | 97.29 |
| 08/28/2026 20:16 | 4 | 97.29 |
| 08/28/2026 20:16 | 11 | 97.29 |
| 08/28/2026 20:16 | 100 | 97.29 |
| 08/28/2026 20:16 | 25 | 97.29 |
| 08/28/2026 20:15 | 100 | 97.32 |
| 08/28/2026 20:15 | 20 | 97.33 |
| 08/28/2026 20:15 | 25 | 97.33 |
| 08/28/2026 20:13 | 100 | 97.41 |
| 08/28/2026 20:13 | 100 | 97.40 |
| 08/28/2026 20:13 | 100 | 97.40 |
| 08/28/2026 20:13 | 12 | 97.40 |
| 08/28/2026 20:13 | 13 | 97.38 |
| 08/28/2026 20:13 | 12 | 97.37 |
| 08/28/2026 20:13 | 20 | 97.37 |
| 08/28/2026 20:13 | 15 | 97.37 |
| 08/28/2026 20:13 | 59 | 97.37 |
| 08/28/2026 20:13 | 6 | 97.37 |
| 08/28/2026 20:11 | 9 | 97.36 |
| 08/28/2026 20:11 | 6 | 97.36 |
| 08/28/2026 20:11 | 40 | 97.33 |
| 08/28/2026 20:09 | 100 | 97.305 |
| 08/28/2026 20:09 | 3 | 97.31 |
| 08/28/2026 20:08 | 82 | 97.33 |
| 08/28/2026 20:08 | 18 | 97.33 |
| 08/28/2026 20:08 | 1 | 97.31 |
| 08/28/2026 20:08 | 24 | 97.30 |
| 08/28/2026 20:08 | 3 | 97.30 |
| 08/28/2026 20:08 | 2 | 97.30 |
| 08/28/2026 20:08 | 2 | 97.30 |
| 08/28/2026 20:08 | 2 | 97.30 |
| 08/28/2026 20:08 | 68 | 97.29 |
| 08/28/2026 20:08 | 72 | 97.29 |
| 08/28/2026 20:08 | 6 | 97.29 |
| 08/28/2026 20:08 | 94 | 97.29 |
| 08/28/2026 20:08 | 6 | 97.28 |
| 08/28/2026 20:07 | 94 | 97.28 |
| 08/28/2026 20:07 | 21 | 97.28 |
| 08/28/2026 20:07 | 19 | 97.28 |
| 08/28/2026 20:07 | 53 | 97.28 |
| 08/28/2026 20:06 | 9 | 97.24 |
| 08/28/2026 20:06 | 1 | 97.24 |
| 08/28/2026 20:06 | 2 | 97.24 |
| 08/28/2026 20:06 | 2 | 97.24 |
| 08/28/2026 20:06 | 1 | 97.24 |
| 08/28/2026 20:06 | 10 | 97.24 |
| 08/28/2026 20:06 | 2 | 97.25 |
| 08/28/2026 20:06 | 2 | 97.25 |
| 08/28/2026 20:06 | 18 | 97.25 |
| 08/28/2026 20:06 | 32 | 97.25 |
| 08/28/2026 20:06 | 1 | 97.25 |
| 08/28/2026 20:06 | 10 | 97.26 |
| 08/28/2026 20:06 | 1 | 97.26 |
| 08/28/2026 20:06 | 20 | 97.27 |
| 08/28/2026 20:06 | 25 | 97.28 |
| 08/28/2026 20:06 | 25 | 97.28 |
| 08/28/2026 20:06 | 9 | 97.29 |
| 08/28/2026 20:05 | 1 | 97.295 |
| 08/28/2026 20:05 | 2 | 97.29 |
| 08/28/2026 20:05 | 2 | 97.29 |
| 08/28/2026 20:05 | 28 | 97.29 |
| 08/28/2026 20:05 | 100 | 97.29 |
| 08/28/2026 20:05 | 100 | 97.28 |
| 08/28/2026 20:05 | 17 | 97.28 |
| 08/28/2026 20:05 | 18 | 97.28 |
| 08/28/2026 20:05 | 15 | 97.28 |
| 08/28/2026 20:03 | 2 | 97.27 |
| 08/28/2026 20:03 | 11 | 97.27 |
| 08/28/2026 20:03 | 6 | 97.27 |
| 08/28/2026 20:03 | 1 | 97.27 |
| 08/28/2026 20:03 | 1 | 97.26 |
| 08/28/2026 20:03 | 23 | 97.26 |
| 08/28/2026 20:03 | 100 | 97.25 |
| 08/28/2026 20:03 | 100 | 97.25 |
| 08/28/2026 20:03 | 50 | 97.25 |
| 08/28/2026 20:03 | 18 | 97.25 |
| 08/28/2026 20:03 | 5 | 97.24 |
| 08/28/2026 20:02 | 14 | 97.23 |
| 08/28/2026 20:02 | 86 | 97.23 |
| 08/28/2026 20:02 | 6 | 97.23 |
| 08/28/2026 20:02 | 8 | 97.23 |
| 08/28/2026 20:02 | 1 | 97.21 |
| 08/28/2026 20:02 | 33 | 97.21 |
| 08/28/2026 20:01 | 10 | 97.23 |
| 08/28/2026 20:01 | 24 | 97.25 |
| 08/28/2026 20:01 | 40 | 97.24 |
| 08/28/2026 20:01 | 20 | 97.24 |
| 08/28/2026 20:00 | 4 | 97.22 |
| 08/28/2026 20:00 | 6 | 97.22 |
| 08/28/2026 20:00 | 40 | 97.22 |
| 08/28/2026 20:00 | 20 | 97.22 |
| 08/28/2026 20:00 | 100 | 97.22 |
| 08/28/2026 20:00 | 25 | 97.23 |
| 08/28/2026 20:00 | 100 | 97.24 |
| 08/28/2026 20:00 | 33 | 97.24 |
| 08/28/2026 20:00 | 67 | 97.24 |
| 08/28/2026 20:00 | 21 | 97.24 |
| 08/28/2026 20:00 | 12 | 97.24 |
| 08/28/2026 20:00 | 1 | 97.215 |
| 08/28/2026 20:00 | 1 | 97.20 |
| 08/28/2026 20:00 | 1 | 97.215 |
| 08/28/2026 19:59 | 4 | 97.23 |
| 08/28/2026 19:58 | 1 | 97.20 |
| 08/28/2026 19:58 | 1 | 97.20 |
| 08/28/2026 19:58 | 1 | 97.20 |
| 08/28/2026 19:58 | 2 | 97.20 |
| 08/28/2026 19:58 | 10 | 97.20 |
| 08/28/2026 19:58 | 30 | 97.20 |
| 08/28/2026 19:58 | 83 | 97.20 |
| 08/28/2026 19:58 | 17 | 97.20 |
| 08/28/2026 19:55 | 20 | 97.22 |
| 08/28/2026 19:54 | 18 | 97.20 |
| 08/28/2026 19:54 | 3 | 97.18 |
| 08/28/2026 19:54 | 1 | 97.18 |
| 08/28/2026 19:54 | 2 | 97.18 |
| 08/28/2026 19:54 | 9 | 97.18 |
| 08/28/2026 19:54 | 100 | 97.18 |
| 08/28/2026 19:54 | 87 | 97.19 |
| 08/28/2026 19:53 | 1 | 97.19 |
| 08/28/2026 19:52 | 69 | 97.19 |
| 08/28/2026 19:52 | 18 | 97.19 |
| 08/28/2026 19:52 | 22 | 97.19 |
| 08/28/2026 19:52 | 1 | 97.20 |
| 08/28/2026 19:52 | 100 | 97.20 |
| 08/28/2026 19:51 | 14 | 97.25 |
| 08/28/2026 19:50 | 5 | 97.195 |
| 08/28/2026 19:50 | 3 | 97.20 |
| 08/28/2026 19:50 | 87 | 97.19 |
| 08/28/2026 19:48 | 2 | 97.14 |
| 08/28/2026 19:48 | 11 | 97.18 |
| 08/28/2026 19:48 | 100 | 97.18 |
| 08/28/2026 19:48 | 99 | 97.19 |
| 08/28/2026 19:48 | 1 | 97.19 |
| 08/28/2026 19:48 | 1 | 97.19 |
| 08/28/2026 19:48 | 99 | 97.19 |
| 08/28/2026 19:48 | 1 | 97.19 |
| 08/28/2026 19:47 | 93 | 97.20 |
| 08/28/2026 19:47 | 7 | 97.20 |
| 08/28/2026 19:47 | 100 | 97.25 |
| 08/28/2026 19:47 | 17 | 97.24 |
| 08/28/2026 19:47 | 83 | 97.24 |
| 08/28/2026 19:47 | 17 | 97.24 |
| 08/28/2026 19:47 | 40 | 97.23 |
| 08/28/2026 19:47 | 10 | 97.23 |
| 08/28/2026 19:47 | 11 | 97.22 |
| 08/28/2026 19:47 | 7 | 97.22 |
| 08/28/2026 19:47 | 6 | 97.22 |
| 08/28/2026 19:47 | 13 | 97.22 |
| 08/28/2026 19:47 | 24 | 97.21 |
| 08/28/2026 19:47 | 1 | 97.21 |
| 08/28/2026 19:47 | 40 | 97.20 |
| 08/28/2026 19:47 | 8 | 97.20 |
| 08/28/2026 19:47 | 40 | 97.20 |
| 08/28/2026 19:47 | 52 | 97.20 |
| 08/28/2026 19:47 | 54 | 97.20 |
| 08/28/2026 19:47 | 46 | 97.20 |
| 08/28/2026 19:47 | 100 | 97.20 |
| 08/28/2026 19:46 | 100 | 97.12 |
| 08/28/2026 19:46 | 100 | 97.13 |
| 08/28/2026 19:46 | 100 | 97.13 |
| 08/28/2026 19:46 | 5 | 97.13 |
| 08/28/2026 19:46 | 100 | 97.14 |
| 08/28/2026 19:46 | 27 | 97.14 |
| 08/28/2026 19:46 | 1 | 97.14 |
| 08/28/2026 19:46 | 8 | 97.14 |
| 08/28/2026 19:46 | 100 | 97.14 |
| 08/28/2026 19:46 | 72 | 97.14 |
| 08/28/2026 19:46 | 1 | 97.14 |
| 08/28/2026 19:45 | 1 | 97.15 |
| 08/28/2026 19:45 | 11 | 97.15 |
| 08/28/2026 19:45 | 11 | 97.15 |
| 08/28/2026 19:45 | 4 | 97.15 |
| 08/28/2026 19:45 | 4 | 97.15 |
| 08/28/2026 19:45 | 4 | 97.15 |
| 08/28/2026 19:45 | 4 | 97.15 |
| 08/28/2026 19:45 | 100 | 97.15 |
| 08/28/2026 19:45 | 75 | 97.16 |
| 08/28/2026 19:44 | 100 | 97.16 |
| 08/28/2026 19:44 | 91 | 97.14 |
| 08/28/2026 19:44 | 22 | 97.14 |
| 08/28/2026 19:44 | 92 | 97.14 |
| 08/28/2026 19:44 | 8 | 97.14 |
| 08/28/2026 19:44 | 100 | 97.14 |
| 08/28/2026 19:44 | 24 | 97.15 |
| 08/28/2026 19:44 | 1 | 97.15 |
| 08/28/2026 19:44 | 32 | 97.16 |
| 08/28/2026 19:44 | 100 | 97.16 |
| 08/28/2026 19:44 | 100 | 97.17 |
| 08/28/2026 19:44 | 2 | 97.17 |
| 08/28/2026 19:44 | 100 | 97.17 |
| 08/28/2026 19:44 | 40 | 97.19 |
| 08/28/2026 19:43 | 78 | 97.16 |
| 08/28/2026 19:43 | 3 | 97.16 |
| 08/28/2026 19:43 | 10 | 97.16 |
| 08/28/2026 19:43 | 25 | 97.21 |
| 08/28/2026 19:43 | 13 | 97.21 |
| 08/28/2026 19:43 | 24 | 97.21 |
| 08/28/2026 19:43 | 40 | 97.20 |
| 08/28/2026 19:43 | 74 | 97.20 |
| 08/28/2026 19:42 | 2 | 97.20 |
| 08/28/2026 19:42 | 5 | 97.20 |
| 08/28/2026 19:42 | 7 | 97.18 |
| 08/28/2026 19:42 | 21 | 97.18 |
| 08/28/2026 19:42 | 18 | 97.18 |
| 08/28/2026 19:42 | 100 | 97.16 |
| 08/28/2026 19:42 | 54 | 97.17 |
| 08/28/2026 19:42 | 1 | 97.16 |
| 08/28/2026 19:42 | 1 | 97.16 |
| 08/28/2026 19:42 | 1 | 97.16 |
| 08/28/2026 19:42 | 20 | 97.18 |
| 08/28/2026 19:42 | 5 | 97.18 |
| 08/28/2026 19:42 | 2 | 97.21 |
| 08/28/2026 19:42 | 71 | 97.21 |
| 08/28/2026 19:42 | 19 | 97.21 |
| 08/28/2026 19:41 | 5 | 97.16 |
| 08/28/2026 19:41 | 1 | 97.16 |
| 08/28/2026 19:41 | 54 | 97.17 |
| 08/28/2026 19:41 | 11 | 97.17 |
| 08/28/2026 19:41 | 11 | 97.17 |
| 08/28/2026 19:41 | 5 | 97.17 |
| 08/28/2026 19:41 | 100 | 97.17 |
| 08/28/2026 19:41 | 1 | 97.18 |
| 08/28/2026 19:41 | 20 | 97.20 |
| 08/28/2026 19:41 | 60 | 97.19 |
| 08/28/2026 19:41 | 20 | 97.225 |
| 08/28/2026 19:41 | 7 | 97.25 |
| 08/28/2026 19:41 | 3 | 97.23 |
| 08/28/2026 19:41 | 96 | 97.23 |
| 08/28/2026 19:40 | 4 | 97.23 |
| 08/28/2026 19:40 | 10 | 97.19 |
| 08/28/2026 19:40 | 20 | 97.20 |
| 08/28/2026 19:40 | 20 | 97.21 |
| 08/28/2026 19:40 | 1 | 97.22 |
| 08/28/2026 19:40 | 1 | 97.22 |
| 08/28/2026 19:39 | 17 | 97.23 |
| 08/28/2026 19:39 | 100 | 97.22 |
| 08/28/2026 19:39 | 1 | 97.23 |
| 08/28/2026 19:39 | 1 | 97.27 |
| 08/28/2026 19:39 | 1 | 97.27 |
| 08/28/2026 19:39 | 15 | 97.27 |
| 08/28/2026 19:39 | 17 | 97.30 |
| 08/28/2026 19:39 | 25 | 97.29 |
| 08/28/2026 19:38 | 25 | 97.30 |
| 08/28/2026 19:38 | 5 | 97.33 |
| 08/28/2026 19:38 | 6 | 97.33 |
| 08/28/2026 19:38 | 15 | 97.31 |
| 08/28/2026 19:38 | 10 | 97.30 |
| 08/28/2026 19:38 | 100 | 97.30 |
| 08/28/2026 19:38 | 20 | 97.30 |
| 08/28/2026 19:37 | 62 | 97.29 |
| 08/28/2026 19:37 | 26 | 97.29 |
| 08/28/2026 19:37 | 2 | 97.29 |
| 08/28/2026 19:37 | 100 | 97.28 |
| 08/28/2026 19:37 | 66 | 97.28 |
| 08/28/2026 19:37 | 34 | 97.28 |
| 08/28/2026 19:37 | 16 | 97.27 |
| 08/28/2026 19:37 | 100 | 97.27 |
| 08/28/2026 19:37 | 100 | 97.27 |
| 08/28/2026 19:37 | 100 | 97.27 |
| 08/28/2026 19:37 | 3 | 97.26 |
| 08/28/2026 19:37 | 2 | 97.26 |
| 08/28/2026 19:37 | 6 | 97.25 |
| 08/28/2026 19:37 | 3 | 97.25 |
| 08/28/2026 19:35 | 20 | 97.23 |
| 08/28/2026 19:35 | 80 | 97.23 |
| 08/28/2026 19:35 | 20 | 97.24 |
| 08/28/2026 19:35 | 25 | 97.28 |
| 08/28/2026 19:35 | 2 | 97.31 |
| 08/28/2026 19:34 | 1 | 97.27 |
| 08/28/2026 19:34 | 6 | 97.28 |
| 08/28/2026 19:34 | 6 | 97.315 |
| 08/28/2026 19:33 | 1 | 97.30 |
| 08/28/2026 19:33 | 1 | 97.31 |
| 08/28/2026 19:33 | 1 | 97.36 |
| 08/28/2026 19:33 | 28 | 97.39 |
| 08/28/2026 19:32 | 2 | 97.37 |
| 08/28/2026 19:32 | 2 | 97.38 |
| 08/28/2026 19:32 | 4 | 97.38 |
| 08/28/2026 19:32 | 17 | 97.43 |
| 08/28/2026 19:32 | 100 | 97.42 |
| 08/28/2026 19:32 | 100 | 97.42 |
| 08/28/2026 19:32 | 16 | 97.42 |
| 08/28/2026 19:32 | 100 | 97.41 |
| 08/28/2026 19:32 | 4 | 97.41 |
| 08/28/2026 19:32 | 50 | 97.41 |
| 08/28/2026 19:32 | 44 | 97.41 |
| 08/28/2026 19:32 | 56 | 97.41 |
| 08/28/2026 19:32 | 22 | 97.41 |
| 08/28/2026 19:32 | 24 | 97.41 |
| 08/28/2026 19:31 | 8 | 97.40 |
| 08/28/2026 19:31 | 13 | 97.39 |
| 08/28/2026 19:31 | 100 | 97.38 |
| 08/28/2026 19:30 | 5 | 97.39 |
| 08/28/2026 19:30 | 5 | 97.39 |
| 08/28/2026 19:30 | 5 | 97.39 |
| 08/28/2026 19:29 | 32 | 97.35 |
| 08/28/2026 19:29 | 73 | 97.35 |
| 08/28/2026 19:29 | 27 | 97.35 |
| 08/28/2026 19:29 | 78 | 97.35 |
| 08/28/2026 19:29 | 22 | 97.35 |
| 08/28/2026 19:29 | 5 | 97.35 |
| 08/28/2026 19:29 | 100 | 97.35 |
| 08/28/2026 19:29 | 1 | 97.37 |
| 08/28/2026 19:28 | 100 | 97.39 |
| 08/28/2026 19:28 | 52 | 97.39 |
| 08/28/2026 19:28 | 28 | 97.39 |
| 08/28/2026 19:28 | 5 | 97.39 |
| 08/28/2026 19:28 | 100 | 97.39 |
| 08/28/2026 19:27 | 11 | 97.36 |
| 08/28/2026 19:27 | 11 | 97.38 |
| 08/28/2026 19:27 | 4 | 97.38 |
| 08/28/2026 19:27 | 100 | 97.38 |
| 08/28/2026 19:27 | 100 | 97.39 |
| 08/28/2026 19:27 | 1 | 97.43 |
| 08/28/2026 19:24 | 100 | 97.455 |
| 08/28/2026 19:24 | 6 | 97.47 |
| 08/28/2026 19:24 | 13 | 97.46 |
| 08/28/2026 19:24 | 100 | 97.45 |
| 08/28/2026 19:24 | 7 | 97.46 |
| 08/28/2026 19:24 | 21 | 97.46 |
| 08/28/2026 19:24 | 6 | 97.45 |
| 08/28/2026 19:24 | 1 | 97.44 |
| 08/28/2026 19:24 | 93 | 97.44 |
| 08/28/2026 19:24 | 7 | 97.44 |
| 08/28/2026 19:24 | 100 | 97.42 |
| 08/28/2026 19:24 | 70 | 97.42 |
| 08/28/2026 19:24 | 30 | 97.42 |
| 08/28/2026 19:24 | 5 | 97.42 |
| 08/28/2026 19:24 | 50 | 97.42 |
| 08/28/2026 19:24 | 100 | 97.42 |
| 08/28/2026 19:24 | 100 | 97.42 |
| 08/28/2026 19:21 | 12 | 97.42 |
| 08/28/2026 19:21 | 40 | 97.35 |
| 08/28/2026 19:21 | 60 | 97.36 |
| 08/28/2026 19:21 | 5 | 97.38 |
| 08/28/2026 19:21 | 1 | 97.38 |
| 08/28/2026 19:21 | 2 | 97.38 |
| 08/28/2026 19:21 | 2 | 97.37 |
| 08/28/2026 19:21 | 1 | 97.36 |
| 08/28/2026 19:21 | 2 | 97.36 |
| 08/28/2026 19:21 | 1 | 97.35 |
| 08/28/2026 19:21 | 1 | 97.35 |
| 08/28/2026 19:21 | 2 | 97.34 |
| 08/28/2026 19:21 | 2 | 97.34 |
| 08/28/2026 19:21 | 2 | 97.34 |
| 08/28/2026 19:21 | 98 | 97.31 |
| 08/28/2026 19:21 | 2 | 97.31 |
| 08/28/2026 19:21 | 75 | 97.30 |
| 08/28/2026 19:21 | 75 | 97.30 |
| 08/28/2026 19:21 | 64 | 97.29 |
| 08/28/2026 19:21 | 3 | 97.29 |
| 08/28/2026 19:21 | 99 | 97.29 |
| 08/28/2026 19:21 | 1 | 97.29 |
| 08/28/2026 19:21 | 74 | 97.28 |
| 08/28/2026 19:21 | 5 | 97.28 |
| 08/28/2026 19:21 | 12 | 97.28 |
| 08/28/2026 19:21 | 26 | 97.28 |
| 08/28/2026 19:21 | 91 | 97.27 |
| 08/28/2026 19:20 | 2 | 97.235 |
| 08/28/2026 19:19 | 2 | 97.235 |
| 08/28/2026 19:19 | 3 | 97.27 |
| 08/28/2026 19:19 | 2 | 97.27 |
| 08/28/2026 19:19 | 2 | 97.27 |
| 08/28/2026 19:19 | 2 | 97.27 |
| 08/28/2026 19:18 | 24 | 97.22 |
| 08/28/2026 19:18 | 5 | 97.26 |
| 08/28/2026 19:18 | 100 | 97.25 |
| 08/28/2026 19:18 | 100 | 97.24 |
| 08/28/2026 19:18 | 32 | 97.24 |
| 08/28/2026 19:18 | 100 | 97.23 |
| 08/28/2026 19:18 | 100 | 97.23 |
| 08/28/2026 19:18 | 100 | 97.23 |
| 08/28/2026 19:18 | 5 | 97.21 |
| 08/28/2026 19:18 | 1 | 97.22 |
| 08/28/2026 19:17 | 11 | 97.23 |
| 08/28/2026 19:17 | 100 | 97.23 |
| 08/28/2026 19:17 | 100 | 97.23 |
| 08/28/2026 19:17 | 100 | 97.23 |
| 08/28/2026 19:17 | 11 | 97.23 |
| 08/28/2026 19:17 | 4 | 97.23 |
| 08/28/2026 19:17 | 4 | 97.23 |
| 08/28/2026 19:17 | 4 | 97.23 |
| 08/28/2026 19:17 | 11 | 97.23 |
| 08/28/2026 19:17 | 100 | 97.23 |
| 08/28/2026 19:17 | 33 | 97.23 |
| 08/28/2026 19:17 | 100 | 97.25 |
| 08/28/2026 19:17 | 100 | 97.25 |
| 08/28/2026 19:15 | 14 | 97.33 |
| 08/28/2026 19:15 | 40 | 97.31 |
| 08/28/2026 19:15 | 100 | 97.31 |
| 08/28/2026 19:15 | 100 | 97.31 |
| 08/28/2026 19:15 | 100 | 97.31 |
| 08/28/2026 19:15 | 21 | 97.31 |
| 08/28/2026 19:15 | 100 | 97.31 |
| 08/28/2026 19:15 | 79 | 97.31 |
| 08/28/2026 19:15 | 40 | 97.31 |
| 08/28/2026 19:15 | 32 | 97.31 |
| 08/28/2026 19:15 | 100 | 97.31 |
| 08/28/2026 19:15 | 2 | 97.26 |
| 08/28/2026 19:12 | 100 | 97.32 |
| 08/28/2026 19:12 | 5 | 97.32 |
| 08/28/2026 19:12 | 2 | 97.32 |
| 08/28/2026 19:12 | 100 | 97.32 |
| 08/28/2026 19:10 | 100 | 97.32 |
| 08/28/2026 19:10 | 100 | 97.31 |
| 08/28/2026 19:09 | 100 | 97.29 |
| 08/28/2026 19:09 | 100 | 97.29 |
| 08/28/2026 19:09 | 100 | 97.28 |
| 08/28/2026 19:09 | 100 | 97.28 |
| 08/28/2026 19:09 | 100 | 97.26 |
| 08/28/2026 19:09 | 1 | 97.25 |
| 08/28/2026 19:09 | 25 | 97.19 |
| 08/28/2026 19:09 | 25 | 97.19 |
| 08/28/2026 19:09 | 24 | 97.20 |
| 08/28/2026 19:08 | 100 | 97.24 |
| 08/28/2026 19:08 | 1 | 97.25 |
| 08/28/2026 19:08 | 1 | 97.28 |
| 08/28/2026 19:07 | 6 | 97.39 |
| 08/28/2026 19:07 | 100 | 97.38 |
| 08/28/2026 19:06 | 1 | 97.35 |
| 08/28/2026 19:06 | 4 | 97.31 |
| 08/28/2026 19:06 | 100 | 97.29 |
| 08/28/2026 19:06 | 100 | 97.29 |
| 08/28/2026 19:06 | 100 | 97.29 |
| 08/28/2026 19:05 | 5 | 97.35 |
| 08/28/2026 19:05 | 1 | 97.35 |
| 08/28/2026 19:05 | 5 | 97.34 |
| 08/28/2026 19:04 | 40 | 97.29 |
| 08/28/2026 19:04 | 48 | 97.29 |
| 08/28/2026 19:04 | 100 | 97.20 |
| 08/28/2026 19:04 | 100 | 97.20 |
| 08/28/2026 19:04 | 100 | 97.19 |
| 08/28/2026 19:03 | 100 | 97.14 |
| 08/28/2026 19:03 | 5 | 97.18 |
| 08/28/2026 19:03 | 100 | 97.19 |
| 08/28/2026 19:03 | 9 | 97.19 |
| 08/28/2026 19:03 | 100 | 97.19 |
| 08/28/2026 19:02 | 25 | 97.22 |
| 08/28/2026 19:02 | 8 | 97.24 |
| 08/28/2026 19:02 | 3 | 97.24 |
| 08/28/2026 19:01 | 2 | 97.21 |
| 08/28/2026 19:01 | 100 | 97.19 |
| 08/28/2026 19:01 | 100 | 97.19 |
| 08/28/2026 19:01 | 40 | 97.19 |
| 08/28/2026 19:01 | 122 | 97.19 |
| 08/28/2026 19:01 | 60 | 97.19 |
| 08/28/2026 19:01 | 38 | 97.19 |
| 08/28/2026 19:01 | 62 | 97.19 |
| 08/28/2026 19:01 | 100 | 97.19 |
| 08/28/2026 19:01 | 99 | 97.18 |
| 08/28/2026 19:01 | 1 | 97.18 |
| 08/28/2026 19:01 | 7 | 97.18 |
| 08/28/2026 19:01 | 2 | 97.18 |
| 08/28/2026 19:01 | 9 | 97.17 |
| 08/28/2026 19:01 | 9 | 97.17 |
| 08/28/2026 19:01 | 9 | 97.17 |
| 08/28/2026 19:01 | 2 | 97.18 |
| 08/28/2026 19:00 | 12 | 97.12 |
| 08/28/2026 18:59 | 100 | 97.15 |
| 08/28/2026 18:58 | 100 | 97.11 |
| 08/28/2026 18:58 | 22 | 97.11 |
| 08/28/2026 18:58 | 5 | 97.11 |
| 08/28/2026 18:58 | 22 | 97.11 |
| 08/28/2026 18:58 | 200 | 97.11 |
| 08/28/2026 18:58 | 14 | 97.12 |
| 08/28/2026 18:58 | 1 | 97.12 |
| 08/28/2026 18:58 | 9 | 97.13 |
| 08/28/2026 18:58 | 9 | 97.14 |
| 08/28/2026 18:58 | 2 | 97.15 |
| 08/28/2026 18:58 | 23 | 97.21 |
| 08/28/2026 18:58 | 25 | 97.17 |
| 08/28/2026 18:58 | 11 | 97.16 |
| 08/28/2026 18:57 | 9 | 97.18 |
| 08/28/2026 18:57 | 100 | 97.19 |
| 08/28/2026 18:57 | 100 | 97.19 |
| 08/28/2026 18:57 | 18 | 97.19 |
| 08/28/2026 18:57 | 100 | 97.19 |
| 08/28/2026 18:57 | 39 | 97.20 |
| 08/28/2026 18:56 | 25 | 97.25 |
| 08/28/2026 18:56 | 12 | 97.28 |
| 08/28/2026 18:56 | 100 | 97.22 |
| 08/28/2026 18:56 | 100 | 97.21 |
| 08/28/2026 18:56 | 8 | 97.22 |
| 08/28/2026 18:56 | 19 | 97.22 |
| 08/28/2026 18:56 | 1 | 97.22 |
| 08/28/2026 18:56 | 1 | 97.22 |
| 08/28/2026 18:56 | 27 | 97.21 |
| 08/28/2026 18:56 | 23 | 97.21 |
| 08/28/2026 18:56 | 19 | 97.21 |
| 08/28/2026 18:56 | 60 | 97.20 |
| 08/28/2026 18:56 | 40 | 97.20 |
| 08/28/2026 18:56 | 100 | 97.20 |
| 08/28/2026 18:56 | 60 | 97.20 |
| 08/28/2026 18:56 | 100 | 97.20 |
| 08/28/2026 18:56 | 100 | 97.20 |
| 08/28/2026 18:56 | 100 | 97.20 |
| 08/28/2026 18:56 | 47 | 97.20 |
| 08/28/2026 18:56 | 44 | 97.20 |
| 08/28/2026 18:55 | 100 | 97.17 |
| 08/28/2026 18:55 | 40 | 97.17 |
| 08/28/2026 18:55 | 100 | 97.17 |
| 08/28/2026 18:55 | 2 | 97.12 |
| 08/28/2026 18:55 | 23 | 97.12 |
| 08/28/2026 18:54 | 100 | 97.13 |
| 08/28/2026 18:54 | 100 | 97.14 |
| 08/28/2026 18:54 | 100 | 97.17 |
| 08/28/2026 18:54 | 100 | 97.14 |
| 08/28/2026 18:54 | 100 | 97.18 |
| 08/28/2026 18:54 | 25 | 97.19 |
| 08/28/2026 18:54 | 120 | 97.19 |
| 08/28/2026 18:53 | 1 | 97.16 |
| 08/28/2026 18:53 | 1 | 97.17 |
| 08/28/2026 18:53 | 20 | 97.17 |
| 08/28/2026 18:53 | 6 | 97.19 |
| 08/28/2026 18:53 | 10 | 97.20 |
| 08/28/2026 18:52 | 2 | 97.20 |
| 08/28/2026 18:52 | 98 | 97.23 |
| 08/28/2026 18:52 | 2 | 97.23 |
| 08/28/2026 18:52 | 100 | 97.26 |
| 08/28/2026 18:52 | 9 | 97.27 |
| 08/28/2026 18:52 | 2 | 97.27 |
| 08/28/2026 18:52 | 100 | 97.28 |
| 08/28/2026 18:52 | 36 | 97.28 |
| 08/28/2026 18:51 | 64 | 97.31 |
| 08/28/2026 18:51 | 9 | 97.31 |
| 08/28/2026 18:51 | 3 | 97.31 |
| 08/28/2026 18:51 | 4 | 97.31 |
| 08/28/2026 18:51 | 100 | 97.31 |
| 08/28/2026 18:51 | 11 | 97.31 |
| 08/28/2026 18:51 | 1 | 97.36 |
| 08/28/2026 18:51 | 26 | 97.32 |
| 08/28/2026 18:51 | 20 | 97.33 |
| 08/28/2026 18:50 | 10 | 97.32 |
| 08/28/2026 18:49 | 1 | 97.34 |
| 08/28/2026 18:49 | 11 | 97.35 |
| 08/28/2026 18:49 | 100 | 97.35 |
| 08/28/2026 18:48 | 20 | 97.38 |
| 08/28/2026 18:46 | 37 | 97.375 |
| 08/28/2026 18:45 | 3 | 97.41 |
| 08/28/2026 18:43 | 24 | 97.37 |
| 08/28/2026 18:43 | 24 | 97.38 |
| 08/28/2026 18:43 | 24 | 97.375 |
| 08/28/2026 18:43 | 70 | 97.37 |
| 08/28/2026 18:43 | 30 | 97.37 |
| 08/28/2026 18:41 | 1 | 97.42 |
| 08/28/2026 18:41 | 11 | 97.42 |
| 08/28/2026 18:41 | 100 | 97.42 |
| 08/28/2026 18:41 | 1 | 97.42 |
| 08/28/2026 18:41 | 100 | 97.42 |
| 08/28/2026 18:41 | 11 | 97.46 |
| 08/28/2026 18:41 | 42 | 97.46 |
| 08/28/2026 18:40 | 1 | 97.38 |
| 08/28/2026 18:40 | 1 | 97.40 |
| 08/28/2026 18:39 | 100 | 97.41 |
| 08/28/2026 18:39 | 5 | 97.41 |
| 08/28/2026 18:39 | 100 | 97.41 |
| 08/28/2026 18:39 | 15 | 97.42 |
| 08/28/2026 18:39 | 25 | 97.42 |
| 08/28/2026 18:39 | 1 | 97.465 |
| 08/28/2026 18:38 | 1 | 97.42 |
| 08/28/2026 18:38 | 1 | 97.43 |
| 08/28/2026 18:38 | 9 | 97.46 |
| 08/28/2026 18:38 | 1 | 97.46 |
| 08/28/2026 18:38 | 9 | 97.46 |
| 08/28/2026 18:38 | 1 | 97.47 |
| 08/28/2026 18:38 | 9 | 97.47 |
| 08/28/2026 18:38 | 3 | 97.47 |
| 08/28/2026 18:37 | 94 | 97.48 |
| 08/28/2026 18:37 | 10 | 97.48 |
| 08/28/2026 18:37 | 4 | 97.48 |
| 08/28/2026 18:37 | 6 | 97.48 |
| 08/28/2026 18:37 | 94 | 97.48 |
| 08/28/2026 18:37 | 20 | 97.49 |
| 08/28/2026 18:37 | 4 | 97.52 |
| 08/28/2026 18:37 | 21 | 97.52 |
| 08/28/2026 18:37 | 8 | 97.51 |
| 08/28/2026 18:37 | 54 | 97.49 |
| 08/28/2026 18:36 | 5 | 97.49 |
| 08/28/2026 18:36 | 100 | 97.48 |
| 08/28/2026 18:36 | 1 | 97.49 |
| 08/28/2026 18:36 | 40 | 97.48 |
| 08/28/2026 18:36 | 20 | 97.46 |
| 08/28/2026 18:33 | 100 | 97.43 |
| 08/28/2026 18:33 | 5 | 97.43 |
| 08/28/2026 18:33 | 1 | 97.43 |
| 08/28/2026 18:33 | 10 | 97.43 |
| 08/28/2026 18:33 | 4 | 97.44 |
| 08/28/2026 18:33 | 10 | 97.44 |
| 08/28/2026 18:32 | 1 | 97.485 |
| 08/28/2026 18:31 | 99 | 97.495 |
| 08/28/2026 18:31 | 1 | 97.495 |
| 08/28/2026 18:30 | 30 | 97.52 |
| 08/28/2026 18:30 | 28 | 97.52 |
| 08/28/2026 18:29 | 10 | 97.51 |
| 08/28/2026 18:29 | 100 | 97.51 |
| 08/28/2026 18:29 | 100 | 97.50 |
| 08/28/2026 18:29 | 26 | 97.50 |
| 08/28/2026 18:29 | 74 | 97.50 |
| 08/28/2026 18:29 | 100 | 97.50 |
| 08/28/2026 18:29 | 10 | 97.50 |
| 08/28/2026 18:28 | 100 | 97.48 |
| 08/28/2026 18:28 | 100 | 97.46 |
| 08/28/2026 18:28 | 80 | 97.45 |
| 08/28/2026 18:28 | 25 | 97.42 |
| 08/28/2026 18:27 | 8 | 97.44 |
| 08/28/2026 18:27 | 2 | 97.41 |
| 08/28/2026 18:27 | 44 | 97.48 |
| 08/28/2026 18:27 | 51 | 97.48 |
| 08/28/2026 18:27 | 100 | 97.48 |
| 08/28/2026 18:26 | 22 | 97.48 |
| 08/28/2026 18:26 | 35 | 97.47 |
| 08/28/2026 18:26 | 65 | 97.47 |
| 08/28/2026 18:26 | 20 | 97.46 |
| 08/28/2026 18:26 | 10 | 97.46 |
| 08/28/2026 18:26 | 100 | 97.45 |
| 08/28/2026 18:26 | 100 | 97.45 |
| 08/28/2026 18:26 | 2 | 97.45 |
| 08/28/2026 18:25 | 16 | 97.36 |
| 08/28/2026 18:25 | 1 | 97.40 |
| 08/28/2026 18:25 | 50 | 97.39 |
| 08/28/2026 18:25 | 25 | 97.39 |
| 08/28/2026 18:25 | 25 | 97.39 |
| 08/28/2026 18:25 | 25 | 97.39 |
| 08/28/2026 18:25 | 25 | 97.39 |
| 08/28/2026 18:25 | 25 | 97.39 |
| 08/28/2026 18:25 | 25 | 97.39 |
| 08/28/2026 18:24 | 3 | 97.35 |
| 08/28/2026 18:24 | 1 | 97.35 |
| 08/28/2026 18:24 | 3 | 97.40 |
| 08/28/2026 18:24 | 5 | 97.40 |
| 08/28/2026 18:24 | 10 | 97.41 |
| 08/28/2026 18:24 | 20 | 97.445 |
| 08/28/2026 18:24 | 10 | 97.42 |
| 08/28/2026 18:23 | 34 | 97.42 |
| 08/28/2026 18:23 | 2 | 97.42 |
| 08/28/2026 18:23 | 11 | 97.43 |
| 08/28/2026 18:23 | 50 | 97.44 |
| 08/28/2026 18:23 | 50 | 97.44 |
| 08/28/2026 18:23 | 100 | 97.44 |
| 08/28/2026 18:23 | 1 | 97.44 |
| 08/28/2026 18:23 | 73 | 97.44 |
| 08/28/2026 18:23 | 21 | 97.44 |
| 08/28/2026 18:23 | 6 | 97.44 |
| 08/28/2026 18:23 | 5 | 97.45 |
| 08/28/2026 18:23 | 36 | 97.50 |
| 08/28/2026 18:22 | 10 | 97.51 |
| 08/28/2026 18:22 | 1 | 97.52 |
| 08/28/2026 18:22 | 1 | 97.52 |
| 08/28/2026 18:22 | 1 | 97.52 |
| 08/28/2026 18:21 | 54 | 97.545 |
| 08/28/2026 18:21 | 6 | 97.55 |
| 08/28/2026 18:21 | 2 | 97.55 |
| 08/28/2026 18:21 | 2 | 97.55 |
| 08/28/2026 18:21 | 36 | 97.55 |
| 08/28/2026 18:21 | 100 | 97.58 |
| 08/28/2026 18:21 | 100 | 97.58 |
| 08/28/2026 18:20 | 70 | 97.63 |
| 08/28/2026 18:20 | 9 | 97.645 |
| 08/28/2026 18:20 | 2 | 97.63 |
| 08/28/2026 18:20 | 20 | 97.63 |
| 08/28/2026 18:20 | 100 | 97.64 |
| 08/28/2026 18:20 | 22 | 97.64 |
| 08/28/2026 18:20 | 2 | 97.64 |
| 08/28/2026 18:20 | 100 | 97.64 |
| 08/28/2026 18:19 | 1 | 97.69 |
| 08/28/2026 18:19 | 100 | 97.68 |
| 08/28/2026 18:19 | 1 | 97.67 |
| 08/28/2026 18:19 | 74 | 97.67 |
| 08/28/2026 18:19 | 26 | 97.67 |
| 08/28/2026 18:19 | 100 | 97.67 |
| 08/28/2026 18:19 | 75 | 97.66 |
| 08/28/2026 18:19 | 25 | 97.66 |
| 08/28/2026 18:19 | 20 | 97.65 |
| 08/28/2026 18:18 | 1 | 97.62 |
| 08/28/2026 18:18 | 100 | 97.54 |
| 08/28/2026 18:18 | 50 | 97.55 |
| 08/28/2026 18:18 | 50 | 97.54 |
| 08/28/2026 18:18 | 50 | 97.54 |
| 08/28/2026 18:17 | 100 | 97.51 |
| 08/28/2026 18:17 | 20 | 97.51 |
| 08/28/2026 18:17 | 25 | 97.50 |
| 08/28/2026 18:17 | 25 | 97.50 |
| 08/28/2026 18:17 | 25 | 97.50 |
| 08/28/2026 18:17 | 29 | 97.50 |
| 08/28/2026 18:17 | 6 | 97.48 |
| 08/28/2026 18:17 | 1 | 97.48 |
| 08/28/2026 18:17 | 6 | 97.48 |
| 08/28/2026 18:15 | 2 | 97.45 |
| 08/28/2026 18:15 | 1 | 97.45 |
| 08/28/2026 18:15 | 100 | 97.42 |
| 08/28/2026 18:15 | 20 | 97.41 |
| 08/28/2026 18:15 | 21 | 97.41 |
| 08/28/2026 18:15 | 100 | 97.41 |
| 08/28/2026 18:15 | 30 | 97.41 |
| 08/28/2026 18:15 | 100 | 97.41 |
| 08/28/2026 18:14 | 10 | 97.34 |
| 08/28/2026 18:14 | 10 | 97.39 |
| 08/28/2026 18:14 | 1 | 97.40 |
| 08/28/2026 18:14 | 2 | 97.40 |
| 08/28/2026 18:13 | 4 | 97.41 |
| 08/28/2026 18:12 | 50 | 97.43 |
| 08/28/2026 18:12 | 5 | 97.43 |
| 08/28/2026 18:12 | 100 | 97.43 |
| 08/28/2026 18:12 | 21 | 97.455 |
| 08/28/2026 18:10 | 1 | 97.46 |
| 08/28/2026 18:10 | 1 | 97.44 |
| 08/28/2026 18:07 | 100 | 97.44 |
| 08/28/2026 18:07 | 1 | 97.44 |
| 08/28/2026 18:07 | 25 | 97.45 |
| 08/28/2026 18:07 | 100 | 97.45 |
| 08/28/2026 18:07 | 100 | 97.45 |
| 08/28/2026 18:07 | 100 | 97.47 |
| 08/28/2026 18:07 | 4 | 97.47 |
| 08/28/2026 18:07 | 20 | 97.47 |
| 08/28/2026 18:07 | 100 | 97.47 |
| 08/28/2026 18:07 | 29 | 97.52 |
| 08/28/2026 18:07 | 4 | 97.48 |
| 08/28/2026 18:06 | 4 | 97.53 |
| 08/28/2026 18:06 | 26 | 97.52 |
| 08/28/2026 18:06 | 10 | 97.52 |
| 08/28/2026 18:06 | 3 | 97.52 |
| 08/28/2026 18:06 | 43 | 97.52 |
| 08/28/2026 18:06 | 4 | 97.50 |
| 08/28/2026 18:06 | 100 | 97.51 |
| 08/28/2026 18:06 | 9 | 97.52 |
| 08/28/2026 18:06 | 31 | 97.53 |
| 08/28/2026 18:06 | 60 | 97.53 |
| 08/28/2026 18:06 | 9 | 97.53 |
| 08/28/2026 18:06 | 4 | 97.53 |
| 08/28/2026 18:04 | 22 | 97.60 |
| 08/28/2026 18:04 | 100 | 97.54 |
| 08/28/2026 18:04 | 100 | 97.54 |
| 08/28/2026 18:03 | 1 | 97.59 |
| 08/28/2026 18:02 | 100 | 97.59 |
| 08/28/2026 18:02 | 100 | 97.59 |
| 08/28/2026 18:02 | 40 | 97.59 |
| 08/28/2026 18:02 | 25 | 97.58 |
| 08/28/2026 18:01 | 91 | 97.58 |
| 08/28/2026 18:01 | 9 | 97.58 |
| 08/28/2026 18:01 | 17 | 97.55 |
| 08/28/2026 18:01 | 20 | 97.57 |
| 08/28/2026 18:00 | 89 | 97.50 |
| 08/28/2026 18:00 | 11 | 97.50 |
| 08/28/2026 18:00 | 90 | 97.52 |
| 08/28/2026 18:00 | 10 | 97.52 |
| 08/28/2026 18:00 | 29 | 97.56 |
| 08/28/2026 17:59 | 18 | 97.57 |
| 08/28/2026 17:59 | 100 | 97.545 |
| 08/28/2026 17:58 | 100 | 97.55 |
| 08/28/2026 17:58 | 2 | 97.62 |
| 08/28/2026 17:58 | 1 | 97.62 |
| 08/28/2026 17:58 | 100 | 97.59 |
| 08/28/2026 17:58 | 100 | 97.59 |
| 08/28/2026 17:58 | 26 | 97.59 |
| 08/28/2026 17:58 | 100 | 97.59 |
| 08/28/2026 17:57 | 1 | 97.51 |
| 08/28/2026 17:57 | 12 | 97.51 |
| 08/28/2026 17:57 | 5 | 97.52 |
| 08/28/2026 17:57 | 9 | 97.52 |
| 08/28/2026 17:57 | 32 | 97.52 |
| 08/28/2026 17:57 | 2 | 97.52 |
| 08/28/2026 17:57 | 2 | 97.52 |
| 08/28/2026 17:57 | 1 | 97.52 |
| 08/28/2026 17:57 | 5 | 97.52 |
| 08/28/2026 17:57 | 4 | 97.53 |
| 08/28/2026 17:57 | 6 | 97.54 |
| 08/28/2026 17:57 | 4 | 97.56 |
| 08/28/2026 17:57 | 100 | 97.57 |
| 08/28/2026 17:57 | 271 | 97.57 |
| 08/28/2026 17:57 | 529 | 97.57 |
| 08/28/2026 17:57 | 6 | 97.63 |
| 08/28/2026 17:57 | 3 | 97.63 |
| 08/28/2026 17:57 | 3 | 97.63 |
| 08/28/2026 17:55 | 1 | 97.60 |
| 08/28/2026 17:55 | 100 | 97.59 |
| 08/28/2026 17:55 | 1 | 97.59 |
| 08/28/2026 17:55 | 92 | 97.58 |
| 08/28/2026 17:55 | 8 | 97.58 |
| 08/28/2026 17:55 | 19 | 97.58 |
| 08/28/2026 17:55 | 27 | 97.57 |
| 08/28/2026 17:55 | 73 | 97.57 |
| 08/28/2026 17:55 | 100 | 97.57 |
| 08/28/2026 17:55 | 15 | 97.57 |
| 08/28/2026 17:55 | 14 | 97.57 |
| 08/28/2026 17:55 | 25 | 97.57 |
| 08/28/2026 17:55 | 100 | 97.56 |
| 08/28/2026 17:55 | 8 | 97.56 |
| 08/28/2026 17:54 | 14 | 97.55 |
| 08/28/2026 17:54 | 8 | 97.55 |
| 08/28/2026 17:54 | 47 | 97.55 |
| 08/28/2026 17:54 | 6 | 97.55 |
| 08/28/2026 17:54 | 2 | 97.55 |
| 08/28/2026 17:54 | 12 | 97.55 |
| 08/28/2026 17:54 | 43 | 97.55 |
| 08/28/2026 17:54 | 100 | 97.53 |
| 08/28/2026 17:54 | 14 | 97.54 |
| 08/28/2026 17:54 | 100 | 97.53 |
| 08/28/2026 17:54 | 2 | 97.53 |
| 08/28/2026 17:54 | 3 | 97.53 |
| 08/28/2026 17:53 | 3 | 97.52 |
| 08/28/2026 17:53 | 4 | 97.52 |
| 08/28/2026 17:53 | 28 | 97.52 |
| 08/28/2026 17:53 | 100 | 97.52 |
| 08/28/2026 17:53 | 100 | 97.52 |
| 08/28/2026 17:53 | 12 | 97.52 |
| 08/28/2026 17:53 | 6 | 97.52 |
| 08/28/2026 17:53 | 1 | 97.51 |
| 08/28/2026 17:53 | 32 | 97.51 |
| 08/28/2026 17:53 | 17 | 97.51 |
| 08/28/2026 17:53 | 21 | 97.51 |
| 08/28/2026 17:53 | 20 | 97.49 |
| 08/28/2026 17:53 | 100 | 97.49 |
| 08/28/2026 17:53 | 31 | 97.49 |
| 08/28/2026 17:53 | 9 | 97.49 |
| 08/28/2026 17:53 | 1 | 97.49 |
| 08/28/2026 17:53 | 14 | 97.48 |
| 08/28/2026 17:53 | 20 | 97.47 |
| 08/28/2026 17:52 | 100 | 97.47 |
| 08/28/2026 17:49 | 2 | 97.42 |
| 08/28/2026 17:49 | 60 | 97.42 |
| 08/28/2026 17:49 | 40 | 97.42 |
| 08/28/2026 17:48 | 12 | 97.44 |
| 08/28/2026 17:48 | 50 | 97.44 |
| 08/28/2026 17:48 | 50 | 97.44 |
| 08/28/2026 17:47 | 100 | 97.44 |
| 08/28/2026 17:47 | 42 | 97.46 |
| 08/28/2026 17:47 | 2 | 97.46 |
| 08/28/2026 17:47 | 2 | 97.46 |
| 08/28/2026 17:47 | 2 | 97.46 |
| 08/28/2026 17:47 | 50 | 97.46 |
| 08/28/2026 17:47 | 2 | 97.46 |
| 08/28/2026 17:47 | 2 | 97.46 |
| 08/28/2026 17:46 | 46 | 97.48 |
| 08/28/2026 17:44 | 50 | 97.46 |
| 08/28/2026 17:42 | 86 | 97.50 |
| 08/28/2026 17:42 | 207 | 97.50 |
| 08/28/2026 17:42 | 7 | 97.50 |
| 08/28/2026 17:42 | 4 | 97.51 |
| 08/28/2026 17:42 | 10 | 97.51 |
| 08/28/2026 17:41 | 8 | 97.58 |
| 08/28/2026 17:41 | 1 | 97.58 |
| 08/28/2026 17:41 | 100 | 97.56 |
| 08/28/2026 17:39 | 50 | 97.515 |
| 08/28/2026 17:38 | 9 | 97.49 |
| 08/28/2026 17:38 | 12 | 97.52 |
| 08/28/2026 17:35 | 8 | 97.59 |
| 08/28/2026 17:34 | 4 | 97.54 |
| 08/28/2026 17:34 | 10 | 97.56 |
| 08/28/2026 17:34 | 200 | 97.56 |
| 08/28/2026 17:33 | 1 | 97.61 |
| 08/28/2026 17:33 | 100 | 97.63 |
| 08/28/2026 17:31 | 2 | 97.65 |
| 08/28/2026 17:31 | 24 | 97.65 |
| 08/28/2026 17:31 | 1 | 97.66 |
| 08/28/2026 17:31 | 1 | 97.66 |
| 08/28/2026 17:31 | 97 | 97.67 |
| 08/28/2026 17:31 | 3 | 97.67 |
| 08/28/2026 17:31 | 12 | 97.71 |
| 08/28/2026 17:31 | 10 | 97.69 |
| 08/28/2026 17:30 | 2 | 97.71 |
| 08/28/2026 17:30 | 4 | 97.72 |
| 08/28/2026 17:30 | 8 | 97.78 |
| 08/28/2026 17:29 | 3 | 97.73 |
| 08/28/2026 17:29 | 1 | 97.78 |
| 08/28/2026 17:29 | 3 | 97.78 |
| 08/28/2026 17:29 | 3 | 97.78 |
| 08/28/2026 17:29 | 2 | 97.78 |
| 08/28/2026 17:29 | 12 | 97.78 |
| 08/28/2026 17:28 | 1 | 97.79 |
| 08/28/2026 17:28 | 8 | 97.79 |
| 08/28/2026 17:28 | 2 | 97.74 |
| 08/28/2026 17:28 | 1 | 97.79 |
| 08/28/2026 17:28 | 2 | 97.775 |
| 08/28/2026 17:28 | 2 | 97.79 |
| 08/28/2026 17:28 | 1 | 97.79 |
| 08/28/2026 17:28 | 100 | 97.79 |
| 08/28/2026 17:25 | 1 | 97.77 |
| 08/28/2026 17:25 | 1 | 97.77 |
| 08/28/2026 17:25 | 12 | 97.77 |
| 08/28/2026 17:25 | 3 | 97.77 |
| 08/28/2026 17:25 | 18 | 97.77 |
| 08/28/2026 17:25 | 2 | 97.77 |
| 08/28/2026 17:25 | 7 | 97.77 |
| 08/28/2026 17:25 | 2 | 97.77 |
| 08/28/2026 17:25 | 23 | 97.77 |
| 08/28/2026 17:25 | 100 | 97.76 |
| 08/28/2026 17:25 | 36 | 97.76 |
| 08/28/2026 17:25 | 64 | 97.76 |
| 08/28/2026 17:25 | 1 | 97.76 |
| 08/28/2026 17:24 | 22 | 97.70 |
| 08/28/2026 17:24 | 1 | 97.70 |
| 08/28/2026 17:24 | 1 | 97.70 |
| 08/28/2026 17:24 | 1 | 97.70 |
| 08/28/2026 17:24 | 32 | 97.70 |
| 08/28/2026 17:24 | 2 | 97.71 |
| 08/28/2026 17:24 | 10 | 97.71 |
| 08/28/2026 17:24 | 12 | 97.72 |
| 08/28/2026 17:24 | 2 | 97.73 |
| 08/28/2026 17:24 | 10 | 97.73 |
| 08/28/2026 17:24 | 15 | 97.74 |
| 08/28/2026 17:24 | 3 | 97.75 |
| 08/28/2026 17:24 | 3 | 97.75 |
| 08/28/2026 17:24 | 1 | 97.76 |
| 08/28/2026 17:23 | 2 | 97.76 |
| 08/28/2026 17:23 | 10 | 97.79 |
| 08/28/2026 17:23 | 60 | 97.79 |
| 08/28/2026 17:22 | 2 | 97.85 |
| 08/28/2026 17:20 | 56 | 97.84 |
| 08/28/2026 17:20 | 102 | 97.83 |
| 08/28/2026 17:20 | 13 | 97.83 |
| 08/28/2026 17:20 | 26 | 97.83 |
| 08/28/2026 17:20 | 32 | 97.83 |
| 08/28/2026 17:20 | 21 | 97.83 |
| 08/28/2026 17:18 | 1 | 97.78 |
| 08/28/2026 17:18 | 6 | 97.77 |
| 08/28/2026 17:18 | 1 | 97.77 |
| 08/28/2026 17:18 | 100 | 97.77 |
| 08/28/2026 17:17 | 100 | 97.81 |
| 08/28/2026 17:17 | 100 | 97.80 |
| 08/28/2026 17:17 | 100 | 97.80 |
| 08/28/2026 17:16 | 1 | 97.76 |
| 08/28/2026 17:16 | 1 | 97.77 |
| 08/28/2026 17:16 | 2 | 97.83 |
| 08/28/2026 17:16 | 14 | 97.83 |
| 08/28/2026 17:15 | 24 | 97.77 |
| 08/28/2026 17:15 | 6 | 97.78 |
| 08/28/2026 17:15 | 10 | 97.79 |
| 08/28/2026 17:15 | 2 | 97.81 |
| 08/28/2026 17:14 | 2 | 97.81 |
| 08/28/2026 17:14 | 2 | 97.81 |
| 08/28/2026 17:13 | 1 | 97.86 |
| 08/28/2026 17:13 | 1 | 97.87 |
| 08/28/2026 17:13 | 1 | 97.87 |
| 08/28/2026 17:13 | 1 | 97.87 |
| 08/28/2026 17:13 | 1 | 97.87 |
| 08/28/2026 17:10 | 10 | 97.91 |
| 08/28/2026 17:10 | 1 | 97.91 |
| 08/28/2026 17:10 | 14 | 97.96 |
| 08/28/2026 17:09 | 6 | 97.99 |
| 08/28/2026 17:09 | 19 | 97.98 |
| 08/28/2026 17:09 | 3 | 97.99 |
| 08/28/2026 17:09 | 12 | 97.99 |
| 08/28/2026 17:09 | 5 | 97.96 |
| 08/28/2026 17:08 | 22 | 97.94 |
| 08/28/2026 17:08 | 100 | 97.94 |
| 08/28/2026 17:08 | 43 | 97.93 |
| 08/28/2026 17:08 | 57 | 97.93 |
| 08/28/2026 17:08 | 100 | 97.93 |
| 08/28/2026 17:08 | 6 | 97.92 |
| 08/28/2026 17:08 | 294 | 97.92 |
| 08/28/2026 17:08 | 100 | 97.93 |
| 08/28/2026 17:08 | 100 | 97.93 |
| 08/28/2026 17:08 | 39 | 97.92 |
| 08/28/2026 17:08 | 61 | 97.92 |
| 08/28/2026 17:08 | 9 | 97.92 |
| 08/28/2026 17:08 | 100 | 97.92 |
| 08/28/2026 17:07 | 20 | 97.89 |
| 08/28/2026 17:07 | 12 | 97.87 |
| 08/28/2026 17:07 | 2 | 97.86 |
| 08/28/2026 17:07 | 2 | 97.87 |
| 08/28/2026 17:07 | 100 | 97.87 |
| 08/28/2026 17:07 | 5 | 97.88 |
| 08/28/2026 17:07 | 26 | 97.88 |
| 08/28/2026 17:04 | 1 | 97.90 |
| 08/28/2026 17:03 | 11 | 97.92 |
| 08/28/2026 17:03 | 60 | 97.92 |
| 08/28/2026 17:03 | 11 | 97.93 |
| 08/28/2026 17:03 | 14 | 97.93 |
| 08/28/2026 17:03 | 5 | 97.93 |
| 08/28/2026 17:03 | 2 | 97.93 |
| 08/28/2026 17:03 | 1 | 97.93 |
| 08/28/2026 17:03 | 4 | 97.93 |
| 08/28/2026 17:03 | 2 | 97.93 |
| 08/28/2026 17:03 | 2 | 97.93 |
| 08/28/2026 17:03 | 100 | 97.93 |
| 08/28/2026 17:03 | 46 | 97.94 |
| 08/28/2026 17:03 | 2 | 97.94 |
| 08/28/2026 17:02 | 1 | 97.95 |
| 08/28/2026 17:01 | 100 | 97.99 |
| 08/28/2026 17:01 | 1 | 97.99 |
| 08/28/2026 17:01 | 1 | 97.99 |
| 08/28/2026 17:01 | 100 | 97.97 |
| 08/28/2026 17:01 | 100 | 97.96 |
| 08/28/2026 17:00 | 25 | 97.96 |
| 08/28/2026 17:00 | 25 | 97.96 |
| 08/28/2026 17:00 | 25 | 97.96 |
| 08/28/2026 17:00 | 25 | 97.96 |
| 08/28/2026 16:58 | 14 | 97.88 |
| 08/28/2026 16:58 | 61 | 97.90 |
| 08/28/2026 16:58 | 39 | 97.90 |
| 08/28/2026 16:58 | 10 | 97.93 |
| 08/28/2026 16:58 | 66 | 97.93 |
| 08/28/2026 16:58 | 100 | 97.93 |
| 08/28/2026 16:57 | 20 | 97.93 |
| 08/28/2026 16:57 | 25 | 97.93 |
| 08/28/2026 16:57 | 25 | 97.93 |
| 08/28/2026 16:56 | 25 | 97.93 |
| 08/28/2026 16:56 | 5 | 97.93 |
| 08/28/2026 16:56 | 14 | 97.93 |
| 08/28/2026 16:56 | 1 | 97.93 |
| 08/28/2026 16:56 | 80 | 97.93 |
| 08/28/2026 16:56 | 20 | 97.93 |
| 08/28/2026 16:56 | 8 | 97.94 |
| 08/28/2026 16:56 | 100 | 97.97 |
| 08/28/2026 16:54 | 180 | 97.96 |
| 08/28/2026 16:54 | 1 | 97.96 |
| 08/28/2026 16:54 | 100 | 97.96 |
| 08/28/2026 16:54 | 100 | 97.96 |
| 08/28/2026 16:52 | 40 | 97.89 |
| 08/28/2026 16:52 | 60 | 97.89 |
| 08/28/2026 16:51 | 10 | 97.89 |
| 08/28/2026 16:51 | 14 | 97.94 |
| 08/28/2026 16:50 | 89 | 97.98 |
| 08/28/2026 16:50 | 100 | 97.97 |
| 08/28/2026 16:50 | 40 | 97.90 |
| 08/28/2026 16:49 | 5 | 97.96 |
| 08/28/2026 16:49 | 9 | 97.89 |
| 08/28/2026 16:49 | 25 | 97.89 |
| 08/28/2026 16:49 | 40 | 97.89 |
| 08/28/2026 16:49 | 25 | 97.89 |
| 08/28/2026 16:48 | 1 | 97.89 |
| 08/28/2026 16:48 | 100 | 97.92 |
| 08/28/2026 16:48 | 100 | 97.92 |
| 08/28/2026 16:48 | 12 | 97.92 |
| 08/28/2026 16:48 | 100 | 97.92 |
| 08/28/2026 16:48 | 1 | 97.92 |
| 08/28/2026 16:48 | 11 | 97.96 |
| 08/28/2026 16:48 | 1 | 97.96 |
| 08/28/2026 16:48 | 100 | 97.96 |
| 08/28/2026 16:48 | 5 | 97.96 |
| 08/28/2026 16:48 | 11 | 97.96 |
| 08/28/2026 16:48 | 11 | 97.96 |
| 08/28/2026 16:48 | 3 | 97.97 |
| 08/28/2026 16:48 | 3 | 97.97 |
| 08/28/2026 16:48 | 60 | 97.97 |
| 08/28/2026 16:48 | 80 | 97.97 |
| 08/28/2026 16:48 | 20 | 97.97 |
| 08/28/2026 16:48 | 1 | 97.99 |
| 08/28/2026 16:48 | 100 | 97.99 |
| 08/28/2026 16:46 | 70 | 98.00 |
| 08/28/2026 16:46 | 1 | 98.01 |
| 08/28/2026 16:45 | 40 | 98.00 |
| 08/28/2026 16:44 | 9 | 98.07 |
| 08/28/2026 16:44 | 16 | 98.06 |
| 08/28/2026 16:44 | 25 | 98.02 |
| 08/28/2026 16:44 | 7 | 97.98 |
| 08/28/2026 16:44 | 47 | 97.97 |
| 08/28/2026 16:43 | 18 | 97.97 |
| 08/28/2026 16:43 | 1 | 97.97 |
| 08/28/2026 16:43 | 15 | 97.97 |
| 08/28/2026 16:43 | 70 | 97.99 |
| 08/28/2026 16:43 | 1 | 98.03 |
| 08/28/2026 16:42 | 15 | 97.98 |
| 08/28/2026 16:42 | 1 | 97.98 |
| 08/28/2026 16:40 | 25 | 97.96 |
| 08/28/2026 16:40 | 80 | 97.93 |
| 08/28/2026 16:40 | 18 | 97.92 |
| 08/28/2026 16:40 | 48 | 97.92 |
| 08/28/2026 16:40 | 100 | 97.98 |
| 08/28/2026 16:40 | 11 | 97.97 |
| 08/28/2026 16:40 | 99 | 97.97 |
| 08/28/2026 16:40 | 1 | 97.97 |
| 08/28/2026 16:39 | 100 | 97.98 |
| 08/28/2026 16:39 | 100 | 97.98 |
| 08/28/2026 16:39 | 15 | 97.99 |
| 08/28/2026 16:39 | 3 | 98.05 |
| 08/28/2026 16:38 | 14 | 98.05 |
| 08/28/2026 16:37 | 100 | 98.03 |
| 08/28/2026 16:37 | 5 | 98.03 |
| 08/28/2026 16:36 | 64 | 98.05 |
| 08/28/2026 16:36 | 36 | 98.05 |
| 08/28/2026 16:34 | 2 | 98.10 |
| 08/28/2026 16:33 | 2 | 98.09 |
| 08/28/2026 16:33 | 3 | 98.09 |
| 08/28/2026 16:33 | 7 | 98.09 |
| 08/28/2026 16:33 | 200 | 98.04 |
| 08/28/2026 16:33 | 100 | 98.04 |
| 08/28/2026 16:33 | 100 | 98.05 |
| 08/28/2026 16:33 | 100 | 98.05 |
| 08/28/2026 16:31 | 40 | 97.89 |
| 08/28/2026 16:31 | 80 | 97.89 |
| 08/28/2026 16:31 | 20 | 97.89 |
| 08/28/2026 16:31 | 100 | 97.90 |
| 08/28/2026 16:31 | 4 | 97.93 |
| 08/28/2026 16:30 | 11 | 97.97 |
| 08/28/2026 16:30 | 100 | 97.97 |
| 08/28/2026 16:29 | 20 | 98.07 |
| 08/28/2026 16:26 | 7 | 98.04 |
| 08/28/2026 16:26 | 90 | 98.04 |
| 08/28/2026 16:26 | 3 | 98.13 |
| 08/28/2026 16:26 | 3 | 98.08 |
| 08/28/2026 16:25 | 15 | 97.92 |
| 08/28/2026 16:24 | 15 | 97.91 |
| 08/28/2026 16:24 | 85 | 97.91 |
| 08/28/2026 16:24 | 15 | 97.91 |
| 08/28/2026 16:23 | 1 | 98.00 |
| 08/28/2026 16:23 | 100 | 98.00 |
| 08/28/2026 16:23 | 11 | 98.00 |
| 08/28/2026 16:23 | 11 | 98.00 |
| 08/28/2026 16:23 | 24 | 98.00 |
| 08/28/2026 16:23 | 11 | 98.01 |
| 08/28/2026 16:23 | 2 | 98.01 |
| 08/28/2026 16:23 | 22 | 98.01 |
| 08/28/2026 16:23 | 3 | 98.01 |
| 08/28/2026 16:23 | 5 | 98.01 |
| 08/28/2026 16:23 | 35 | 98.01 |
| 08/28/2026 16:23 | 100 | 98.01 |
| 08/28/2026 16:23 | 100 | 98.04 |
| 08/28/2026 16:22 | 15 | 98.02 |
| 08/28/2026 16:22 | 67 | 98.02 |
| 08/28/2026 16:22 | 100 | 98.02 |
| 08/28/2026 16:21 | 15 | 98.02 |
| 08/28/2026 16:20 | 15 | 98.06 |
| 08/28/2026 16:19 | 1 | 98.10 |
| 08/28/2026 16:19 | 33 | 98.11 |
| 08/28/2026 16:19 | 100 | 98.11 |
| 08/28/2026 16:19 | 100 | 98.12 |
| 08/28/2026 16:19 | 14 | 98.12 |
| 08/28/2026 16:19 | 11 | 98.12 |
| 08/28/2026 16:19 | 100 | 98.12 |
| 08/28/2026 16:18 | 6 | 98.15 |
| 08/28/2026 16:18 | 17 | 98.15 |
| 08/28/2026 16:16 | 16 | 98.23 |
| 08/28/2026 16:16 | 15 | 98.23 |
| 08/28/2026 16:16 | 1 | 98.23 |
| 08/28/2026 16:16 | 7 | 98.19 |
| 08/28/2026 16:16 | 1 | 98.19 |
| 08/28/2026 16:16 | 33 | 98.18 |
| 08/28/2026 16:16 | 12 | 98.18 |
| 08/28/2026 16:16 | 33 | 98.18 |
| 08/28/2026 16:16 | 100 | 98.09 |
| 08/28/2026 16:16 | 300 | 98.12 |
| 08/28/2026 16:16 | 12 | 98.15 |
| 08/28/2026 16:16 | 12 | 98.15 |
| 08/28/2026 16:16 | 84 | 98.13 |
| 08/28/2026 16:16 | 3 | 98.12 |
| 08/28/2026 16:16 | 97 | 98.12 |
| 08/28/2026 16:16 | 7 | 98.12 |
| 08/28/2026 16:16 | 90 | 98.10 |
| 08/28/2026 16:15 | 7 | 97.93 |
| 08/28/2026 16:15 | 14 | 97.92 |
| 08/28/2026 16:15 | 11 | 97.97 |
| 08/28/2026 16:15 | 9 | 97.97 |
| 08/28/2026 16:15 | 1 | 97.99 |
| 08/28/2026 16:15 | 11 | 98.01 |
| 08/28/2026 16:15 | 5 | 98.02 |
| 08/28/2026 16:15 | 11 | 98.02 |
| 08/28/2026 16:15 | 5 | 98.03 |
| 08/28/2026 16:15 | 11 | 98.03 |
| 08/28/2026 16:15 | 1 | 98.03 |
| 08/28/2026 16:15 | 98 | 98.03 |
| 08/28/2026 16:15 | 2 | 98.03 |
| 08/28/2026 16:15 | 10 | 98.04 |
| 08/28/2026 16:15 | 20 | 98.04 |
| 08/28/2026 16:13 | 50 | 98.08 |
| 08/28/2026 16:13 | 14 | 98.15 |
| 08/28/2026 16:11 | 14 | 98.07 |
| 08/28/2026 16:10 | 2 | 98.03 |
| 08/28/2026 16:10 | 1 | 98.03 |
| 08/28/2026 16:08 | 1 | 97.99 |
| 08/28/2026 16:08 | 2 | 98.01 |
| 08/28/2026 16:07 | 1 | 98.09 |
| 08/28/2026 16:07 | 2 | 98.22 |
| 08/28/2026 16:07 | 3 | 98.22 |
| 08/28/2026 16:07 | 35 | 98.22 |
| 08/28/2026 16:07 | 18 | 98.22 |
| 08/28/2026 16:07 | 100 | 98.20 |
| 08/28/2026 16:07 | 100 | 98.20 |
| 08/28/2026 16:07 | 14 | 98.18 |
| 08/28/2026 16:05 | 25 | 98.10 |
| 08/28/2026 16:05 | 25 | 98.10 |
| 08/28/2026 16:03 | 1 | 98.00 |
| 08/28/2026 16:03 | 22 | 98.01 |
| 08/28/2026 16:03 | 33 | 98.02 |
| 08/28/2026 16:03 | 84 | 98.02 |
| 08/28/2026 16:03 | 16 | 98.02 |
| 08/28/2026 16:03 | 16 | 98.05 |
| 08/28/2026 16:01 | 13 | 98.16 |
| 08/28/2026 16:00 | 11 | 98.00 |
| 08/28/2026 16:00 | 2 | 98.04 |
| 08/28/2026 16:00 | 1 | 98.05 |
| 08/28/2026 15:59 | 4 | 98.06 |
| 08/28/2026 15:59 | 4 | 98.06 |
| 08/28/2026 15:59 | 1 | 98.06 |
| 08/28/2026 15:59 | 1 | 98.06 |
| 08/28/2026 15:59 | 2 | 98.07 |
| 08/28/2026 15:59 | 4 | 98.07 |
| 08/28/2026 15:59 | 20 | 98.16 |
| 08/28/2026 15:59 | 12 | 98.16 |
| 08/28/2026 15:58 | 27 | 98.17 |
| 08/28/2026 15:58 | 4 | 98.18 |
| 08/28/2026 15:56 | 96 | 98.12 |
| 08/28/2026 15:56 | 4 | 98.12 |
| 08/28/2026 15:56 | 7 | 98.14 |
| 08/28/2026 15:56 | 7 | 98.15 |
| 08/28/2026 15:56 | 7 | 98.15 |
| 08/28/2026 15:56 | 1 | 98.18 |
| 08/28/2026 15:56 | 1 | 98.18 |
| 08/28/2026 15:56 | 1 | 98.18 |
| 08/28/2026 15:56 | 33 | 98.19 |
| 08/28/2026 15:56 | 5 | 98.19 |
| 08/28/2026 15:56 | 100 | 98.19 |
| 08/28/2026 15:56 | 2 | 98.22 |
| 08/28/2026 15:56 | 1 | 98.24 |
| 08/28/2026 15:56 | 60 | 98.24 |
| 08/28/2026 15:56 | 1 | 98.24 |
| 08/28/2026 15:54 | 11 | 98.27 |
| 08/28/2026 15:53 | 7 | 98.28 |
| 08/28/2026 15:52 | 100 | 98.33 |
| 08/28/2026 15:52 | 100 | 98.31 |
| 08/28/2026 15:52 | 24 | 98.28 |
| 08/28/2026 15:52 | 6 | 98.28 |
| 08/28/2026 15:52 | 16 | 98.28 |
| 08/28/2026 15:52 | 4 | 98.28 |
| 08/28/2026 15:51 | 7 | 98.24 |
| 08/28/2026 15:49 | 4 | 98.08 |
| 08/28/2026 15:49 | 3 | 98.22 |
| 08/28/2026 15:49 | 7 | 98.15 |
| 08/28/2026 15:48 | 13 | 98.08 |
| 08/28/2026 15:48 | 4 | 98.08 |
| 08/28/2026 15:48 | 11 | 98.09 |
| 08/28/2026 15:47 | 11 | 98.05 |
| 08/28/2026 15:47 | 4 | 98.05 |
| 08/28/2026 15:46 | 11 | 98.03 |
| 08/28/2026 15:46 | 23 | 97.99 |
| 08/28/2026 15:46 | 1 | 97.99 |
| 08/28/2026 15:46 | 51 | 97.99 |
| 08/28/2026 15:46 | 100 | 97.99 |
| 08/28/2026 15:46 | 22 | 98.04 |
| 08/28/2026 15:46 | 1 | 98.05 |
| 08/28/2026 15:44 | 1 | 98.23 |
| 08/28/2026 15:44 | 20 | 98.175 |
| 08/28/2026 15:43 | 7 | 98.06 |
| 08/28/2026 15:43 | 5 | 98.06 |
| 08/28/2026 15:42 | 1 | 98.40 |
| 08/28/2026 15:42 | 29 | 98.33 |
| 08/28/2026 15:42 | 13 | 98.29 |
| 08/28/2026 15:42 | 16 | 98.29 |
| 08/28/2026 15:41 | 2 | 98.08 |
| 08/28/2026 15:40 | 50 | 98.21 |
| 08/28/2026 15:40 | 16 | 98.28 |
| 08/28/2026 15:40 | 16 | 98.28 |
| 08/28/2026 15:40 | 16 | 98.28 |
| 08/28/2026 15:40 | 16 | 98.28 |
| 08/28/2026 15:40 | 1 | 98.28 |
| 08/28/2026 15:39 | 2 | 98.28 |
| 08/28/2026 15:38 | 2 | 98.05 |
| 08/28/2026 15:36 | 10 | 98.24 |
| 08/28/2026 15:35 | 80 | 98.00 |
| 08/28/2026 15:30 | 3 | 98.51 |
| 08/28/2026 15:30 | 3 | 98.68 |
| 08/28/2026 15:30 | 500 | 98.35 |
| 08/28/2026 15:30 | 20 | 98.36 |
| 08/28/2026 15:30 | 8 | 98.52 |
| 08/28/2026 15:30 | 2916 | 98.36 |
| 08/28/2026 15:30 | 2916 | 98.36 |