Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.67
+0.35
(
+0.36% )
|
97.67
|
5'300 |
97.68
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 171145 | 97.67 |
| 08/25/2026 21:59 | 20 | 97.67 |
| 08/25/2026 21:59 | 20 | 97.67 |
| 08/25/2026 21:59 | 78 | 97.65 |
| 08/25/2026 21:59 | 101 | 97.66 |
| 08/25/2026 21:59 | 7 | 97.66 |
| 08/25/2026 21:59 | 10 | 97.64 |
| 08/25/2026 21:59 | 67 | 97.67 |
| 08/25/2026 21:59 | 29 | 97.64 |
| 08/25/2026 21:59 | 2 | 97.67 |
| 08/25/2026 21:59 | 10 | 97.64 |
| 08/25/2026 21:59 | 1 | 97.64 |
| 08/25/2026 21:59 | 30 | 97.63 |
| 08/25/2026 21:59 | 3 | 97.64 |
| 08/25/2026 21:59 | 50 | 97.67 |
| 08/25/2026 21:59 | 20 | 97.67 |
| 08/25/2026 21:59 | 27 | 97.67 |
| 08/25/2026 21:59 | 18 | 97.67 |
| 08/25/2026 21:59 | 27 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.63 |
| 08/25/2026 21:59 | 44 | 97.63 |
| 08/25/2026 21:59 | 22 | 97.63 |
| 08/25/2026 21:59 | 40 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.63 |
| 08/25/2026 21:59 | 100 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.63 |
| 08/25/2026 21:59 | 4 | 97.67 |
| 08/25/2026 21:59 | 69 | 97.66 |
| 08/25/2026 21:59 | 6 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.66 |
| 08/25/2026 21:59 | 1 | 97.62 |
| 08/25/2026 21:59 | 12 | 97.62 |
| 08/25/2026 21:59 | 1 | 97.65 |
| 08/25/2026 21:59 | 21 | 97.66 |
| 08/25/2026 21:59 | 1 | 97.65 |
| 08/25/2026 21:59 | 1 | 97.65 |
| 08/25/2026 21:59 | 92 | 97.63 |
| 08/25/2026 21:59 | 100 | 97.65 |
| 08/25/2026 21:59 | 49 | 97.62 |
| 08/25/2026 21:59 | 1 | 97.62 |
| 08/25/2026 21:59 | 1 | 97.62 |
| 08/25/2026 21:59 | 2 | 97.62 |
| 08/25/2026 21:59 | 1 | 97.66 |
| 08/25/2026 21:59 | 8 | 97.66 |
| 08/25/2026 21:59 | 1 | 97.62 |
| 08/25/2026 21:59 | 1 | 97.62 |
| 08/25/2026 21:59 | 2 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.63 |
| 08/25/2026 21:59 | 1 | 97.63 |
| 08/25/2026 21:59 | 100 | 97.63 |
| 08/25/2026 21:59 | 100 | 97.63 |
| 08/25/2026 21:59 | 200 | 97.63 |
| 08/25/2026 21:59 | 98 | 97.64 |
| 08/25/2026 21:59 | 1 | 97.64 |
| 08/25/2026 21:59 | 1 | 97.64 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.65 |
| 08/25/2026 21:59 | 1 | 97.65 |
| 08/25/2026 21:59 | 41 | 97.65 |
| 08/25/2026 21:59 | 74 | 97.67 |
| 08/25/2026 21:59 | 59 | 97.65 |
| 08/25/2026 21:59 | 6 | 97.65 |
| 08/25/2026 21:59 | 27 | 97.65 |
| 08/25/2026 21:59 | 100 | 97.66 |
| 08/25/2026 21:59 | 18 | 97.66 |
| 08/25/2026 21:59 | 82 | 97.66 |
| 08/25/2026 21:59 | 18 | 97.67 |
| 08/25/2026 21:59 | 2 | 97.67 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.675 |
| 08/25/2026 21:59 | 73 | 97.68 |
| 08/25/2026 21:59 | 26 | 97.68 |
| 08/25/2026 21:59 | 12 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.67 |
| 08/25/2026 21:59 | 67 | 97.65 |
| 08/25/2026 21:59 | 100 | 97.66 |
| 08/25/2026 21:59 | 100 | 97.66 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 13 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 71 | 97.68 |
| 08/25/2026 21:59 | 19 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.68 |
| 08/25/2026 21:59 | 7 | 97.68 |
| 08/25/2026 21:59 | 20 | 97.68 |
| 08/25/2026 21:59 | 20 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.67 |
| 08/25/2026 21:59 | 4 | 97.67 |
| 08/25/2026 21:59 | 48 | 97.67 |
| 08/25/2026 21:59 | 40 | 97.67 |
| 08/25/2026 21:59 | 100 | 97.67 |
| 08/25/2026 21:59 | 81 | 97.65 |
| 08/25/2026 21:59 | 14 | 97.65 |
| 08/25/2026 21:59 | 5 | 97.65 |
| 08/25/2026 21:59 | 19 | 97.66 |
| 08/25/2026 21:59 | 1 | 97.66 |
| 08/25/2026 21:59 | 16 | 97.66 |
| 08/25/2026 21:59 | 20 | 97.66 |
| 08/25/2026 21:59 | 81 | 97.66 |
| 08/25/2026 21:59 | 20 | 97.64 |
| 08/25/2026 21:59 | 100 | 97.645 |
| 08/25/2026 21:59 | 22 | 97.64 |
| 08/25/2026 21:59 | 20 | 97.64 |
| 08/25/2026 21:59 | 51 | 97.64 |
| 08/25/2026 21:59 | 7 | 97.64 |
| 08/25/2026 21:59 | 78 | 97.65 |
| 08/25/2026 21:59 | 13 | 97.64 |
| 08/25/2026 21:59 | 100 | 97.65 |
| 08/25/2026 21:59 | 14 | 97.66 |
| 08/25/2026 21:59 | 24 | 97.66 |
| 08/25/2026 21:59 | 1 | 97.66 |
| 08/25/2026 21:59 | 70 | 97.68 |
| 08/25/2026 21:59 | 14 | 97.67 |
| 08/25/2026 21:59 | 58 | 97.67 |
| 08/25/2026 21:59 | 39 | 97.67 |
| 08/25/2026 21:59 | 25 | 97.67 |
| 08/25/2026 21:59 | 11 | 97.67 |
| 08/25/2026 21:59 | 100 | 97.67 |
| 08/25/2026 21:59 | 25 | 97.67 |
| 08/25/2026 21:59 | 29 | 97.67 |
| 08/25/2026 21:59 | 9 | 97.67 |
| 08/25/2026 21:59 | 22 | 97.67 |
| 08/25/2026 21:59 | 20 | 97.68 |
| 08/25/2026 21:59 | 140 | 97.68 |
| 08/25/2026 21:59 | 140 | 97.68 |
| 08/25/2026 21:59 | 78 | 97.67 |
| 08/25/2026 21:59 | 73 | 97.68 |
| 08/25/2026 21:59 | 27 | 97.68 |
| 08/25/2026 21:59 | 7 | 97.68 |
| 08/25/2026 21:59 | 13 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 5 | 97.68 |
| 08/25/2026 21:59 | 20 | 97.68 |
| 08/25/2026 21:59 | 28 | 97.68 |
| 08/25/2026 21:59 | 18 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 22 | 97.69 |
| 08/25/2026 21:59 | 2 | 97.69 |
| 08/25/2026 21:59 | 4 | 97.69 |
| 08/25/2026 21:59 | 2 | 97.69 |
| 08/25/2026 21:59 | 18 | 97.69 |
| 08/25/2026 21:59 | 54 | 97.68 |
| 08/25/2026 21:59 | 40 | 97.68 |
| 08/25/2026 21:59 | 4 | 97.68 |
| 08/25/2026 21:59 | 31 | 97.68 |
| 08/25/2026 21:59 | 8 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 23 | 97.68 |
| 08/25/2026 21:59 | 14 | 97.68 |
| 08/25/2026 21:59 | 12 | 97.69 |
| 08/25/2026 21:59 | 1 | 97.69 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 30 | 97.69 |
| 08/25/2026 21:59 | 103 | 97.68 |
| 08/25/2026 21:59 | 277 | 97.69 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 20 | 97.69 |
| 08/25/2026 21:59 | 20 | 97.69 |
| 08/25/2026 21:59 | 5 | 97.69 |
| 08/25/2026 21:59 | 5 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 10 | 97.70 |
| 08/25/2026 21:59 | 20 | 97.70 |
| 08/25/2026 21:59 | 100 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 6 | 97.70 |
| 08/25/2026 21:59 | 134 | 97.70 |
| 08/25/2026 21:59 | 82 | 97.70 |
| 08/25/2026 21:59 | 3 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 40 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 2 | 97.70 |
| 08/25/2026 21:59 | 33 | 97.70 |
| 08/25/2026 21:59 | 12 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 6 | 97.70 |
| 08/25/2026 21:59 | 12 | 97.70 |
| 08/25/2026 21:59 | 26 | 97.70 |
| 08/25/2026 21:59 | 10 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 3 | 97.70 |
| 08/25/2026 21:59 | 3 | 97.70 |
| 08/25/2026 21:59 | 26 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 5 | 97.70 |
| 08/25/2026 21:59 | 5 | 97.70 |
| 08/25/2026 21:59 | 3 | 97.70 |
| 08/25/2026 21:59 | 1 | 97.70 |
| 08/25/2026 21:59 | 3 | 97.70 |
| 08/25/2026 21:59 | 100 | 97.70 |
| 08/25/2026 21:59 | 100 | 97.70 |
| 08/25/2026 21:59 | 200 | 97.70 |
| 08/25/2026 21:59 | 474 | 97.70 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 47 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 11 | 97.68 |
| 08/25/2026 21:59 | 65 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 33 | 97.68 |
| 08/25/2026 21:59 | 5 | 97.68 |
| 08/25/2026 21:59 | 50 | 97.68 |
| 08/25/2026 21:59 | 50 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 23 | 97.68 |
| 08/25/2026 21:59 | 5 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 4 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 5 | 97.68 |
| 08/25/2026 21:59 | 188 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 23 | 97.68 |
| 08/25/2026 21:59 | 81 | 97.68 |
| 08/25/2026 21:59 | 64 | 97.68 |
| 08/25/2026 21:59 | 71 | 97.68 |
| 08/25/2026 21:59 | 23 | 97.68 |
| 08/25/2026 21:59 | 84 | 97.68 |
| 08/25/2026 21:59 | 39 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 13 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 27 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.69 |
| 08/25/2026 21:59 | 85 | 97.69 |
| 08/25/2026 21:59 | 63 | 97.69 |
| 08/25/2026 21:59 | 37 | 97.69 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 9 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 56 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 26 | 97.68 |
| 08/25/2026 21:59 | 95 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 4 | 97.68 |
| 08/25/2026 21:59 | 15 | 97.68 |
| 08/25/2026 21:59 | 84 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 60 | 97.68 |
| 08/25/2026 21:59 | 15 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 42 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 8 | 97.68 |
| 08/25/2026 21:59 | 8 | 97.68 |
| 08/25/2026 21:59 | 7 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 11 | 97.68 |
| 08/25/2026 21:59 | 25 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 6 | 97.68 |
| 08/25/2026 21:59 | 2 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 100 | 97.68 |
| 08/25/2026 21:59 | 3 | 97.68 |
| 08/25/2026 21:59 | 13 | 97.68 |
| 08/25/2026 21:59 | 1 | 97.68 |
| 08/25/2026 21:58 | 5 | 97.68 |
| 08/25/2026 21:58 | 30 | 97.68 |
| 08/25/2026 21:58 | 12 | 97.68 |
| 08/25/2026 21:58 | 2 | 97.68 |
| 08/25/2026 21:58 | 3 | 97.68 |
| 08/25/2026 21:58 | 56 | 97.68 |
| 08/25/2026 21:58 | 16 | 97.68 |
| 08/25/2026 21:58 | 9 | 97.68 |
| 08/25/2026 21:58 | 98 | 97.69 |
| 08/25/2026 21:58 | 2 | 97.695 |
| 08/25/2026 21:58 | 100 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 3 | 97.69 |
| 08/25/2026 21:58 | 100 | 97.69 |
| 08/25/2026 21:58 | 6 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 2 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 4 | 97.69 |
| 08/25/2026 21:58 | 100 | 97.69 |
| 08/25/2026 21:58 | 6 | 97.69 |
| 08/25/2026 21:58 | 49 | 97.69 |
| 08/25/2026 21:58 | 2 | 97.69 |
| 08/25/2026 21:58 | 5 | 97.69 |
| 08/25/2026 21:58 | 6 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 56 | 97.69 |
| 08/25/2026 21:58 | 6 | 97.69 |
| 08/25/2026 21:58 | 3 | 97.69 |
| 08/25/2026 21:58 | 8 | 97.69 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 5 | 97.70 |
| 08/25/2026 21:58 | 1 | 97.70 |
| 08/25/2026 21:58 | 1 | 97.705 |
| 08/25/2026 21:58 | 1 | 97.705 |
| 08/25/2026 21:58 | 1 | 97.71 |
| 08/25/2026 21:58 | 6 | 97.71 |
| 08/25/2026 21:58 | 400 | 97.71 |
| 08/25/2026 21:58 | 118 | 97.71 |
| 08/25/2026 21:58 | 15 | 97.71 |
| 08/25/2026 21:58 | 4 | 97.71 |
| 08/25/2026 21:58 | 9 | 97.71 |
| 08/25/2026 21:58 | 90 | 97.71 |
| 08/25/2026 21:58 | 100 | 97.71 |
| 08/25/2026 21:58 | 1 | 97.71 |
| 08/25/2026 21:58 | 41 | 97.71 |
| 08/25/2026 21:58 | 37 | 97.71 |
| 08/25/2026 21:58 | 1 | 97.71 |
| 08/25/2026 21:58 | 29 | 97.71 |
| 08/25/2026 21:58 | 30 | 97.71 |
| 08/25/2026 21:58 | 3 | 97.71 |
| 08/25/2026 21:58 | 15 | 97.71 |
| 08/25/2026 21:58 | 65 | 97.71 |
| 08/25/2026 21:58 | 100 | 97.695 |
| 08/25/2026 21:58 | 1 | 97.71 |
| 08/25/2026 21:58 | 34 | 97.71 |
| 08/25/2026 21:58 | 3 | 97.71 |
| 08/25/2026 21:58 | 32 | 97.71 |
| 08/25/2026 21:58 | 100 | 97.71 |
| 08/25/2026 21:58 | 5 | 97.71 |
| 08/25/2026 21:58 | 7 | 97.71 |
| 08/25/2026 21:58 | 6 | 97.71 |
| 08/25/2026 21:58 | 100 | 97.71 |
| 08/25/2026 21:58 | 118 | 97.71 |
| 08/25/2026 21:58 | 195 | 97.71 |
| 08/25/2026 21:58 | 100 | 97.71 |
| 08/25/2026 21:58 | 100 | 97.70 |
| 08/25/2026 21:58 | 100 | 97.695 |
| 08/25/2026 21:58 | 17 | 97.68 |
| 08/25/2026 21:58 | 40 | 97.68 |
| 08/25/2026 21:58 | 21 | 97.68 |
| 08/25/2026 21:58 | 79 | 97.68 |
| 08/25/2026 21:58 | 21 | 97.68 |
| 08/25/2026 21:58 | 19 | 97.68 |
| 08/25/2026 21:58 | 61 | 97.68 |
| 08/25/2026 21:58 | 100 | 97.68 |
| 08/25/2026 21:58 | 1 | 97.69 |
| 08/25/2026 21:58 | 39 | 97.68 |
| 08/25/2026 21:58 | 100 | 97.68 |
| 08/25/2026 21:58 | 3 | 97.68 |
| 08/25/2026 21:58 | 3 | 97.68 |
| 08/25/2026 21:58 | 1 | 97.68 |
| 08/25/2026 21:58 | 2 | 97.68 |
| 08/25/2026 21:58 | 98 | 97.68 |
| 08/25/2026 21:58 | 2 | 97.68 |
| 08/25/2026 21:57 | 3 | 97.70 |
| 08/25/2026 21:57 | 33 | 97.70 |
| 08/25/2026 21:57 | 78 | 97.70 |
| 08/25/2026 21:57 | 15 | 97.70 |
| 08/25/2026 21:57 | 6 | 97.70 |
| 08/25/2026 21:57 | 1 | 97.70 |
| 08/25/2026 21:57 | 100 | 97.73 |
| 08/25/2026 21:57 | 1 | 97.75 |
| 08/25/2026 21:57 | 100 | 97.76 |
| 08/25/2026 21:57 | 13 | 97.76 |
| 08/25/2026 21:57 | 100 | 97.76 |
| 08/25/2026 21:57 | 100 | 97.76 |
| 08/25/2026 21:57 | 100 | 97.77 |
| 08/25/2026 21:57 | 100 | 97.77 |
| 08/25/2026 21:57 | 100 | 97.77 |
| 08/25/2026 21:57 | 5 | 97.77 |
| 08/25/2026 21:57 | 95 | 97.77 |
| 08/25/2026 21:57 | 86 | 97.77 |
| 08/25/2026 21:57 | 16 | 97.77 |
| 08/25/2026 21:57 | 17 | 97.77 |
| 08/25/2026 21:57 | 86 | 97.77 |
| 08/25/2026 21:57 | 100 | 97.78 |
| 08/25/2026 21:57 | 6 | 97.78 |
| 08/25/2026 21:57 | 100 | 97.78 |
| 08/25/2026 21:57 | 57 | 97.81 |
| 08/25/2026 21:57 | 100 | 97.80 |
| 08/25/2026 21:57 | 100 | 97.795 |
| 08/25/2026 21:57 | 154 | 97.79 |
| 08/25/2026 21:57 | 81 | 97.79 |
| 08/25/2026 21:57 | 361 | 97.79 |
| 08/25/2026 21:57 | 1 | 97.78 |
| 08/25/2026 21:57 | 100 | 97.78 |
| 08/25/2026 21:57 | 100 | 97.79 |
| 08/25/2026 21:57 | 100 | 97.79 |
| 08/25/2026 21:57 | 100 | 97.79 |
| 08/25/2026 21:57 | 1 | 97.79 |
| 08/25/2026 21:57 | 14 | 97.80 |
| 08/25/2026 21:57 | 100 | 97.80 |
| 08/25/2026 21:57 | 19 | 97.80 |
| 08/25/2026 21:57 | 5 | 97.80 |
| 08/25/2026 21:57 | 100 | 97.80 |
| 08/25/2026 21:57 | 1 | 97.80 |
| 08/25/2026 21:57 | 5 | 97.80 |
| 08/25/2026 21:57 | 100 | 97.80 |
| 08/25/2026 21:57 | 1 | 97.80 |
| 08/25/2026 21:57 | 15 | 97.80 |
| 08/25/2026 21:57 | 13 | 97.80 |
| 08/25/2026 21:57 | 100 | 97.81 |
| 08/25/2026 21:57 | 1 | 97.81 |
| 08/25/2026 21:57 | 100 | 97.81 |
| 08/25/2026 21:57 | 1 | 97.81 |
| 08/25/2026 21:57 | 100 | 97.81 |
| 08/25/2026 21:57 | 100 | 97.81 |
| 08/25/2026 21:57 | 2 | 97.83 |
| 08/25/2026 21:57 | 8 | 97.83 |
| 08/25/2026 21:57 | 112 | 97.83 |
| 08/25/2026 21:56 | 40 | 97.82 |
| 08/25/2026 21:56 | 1 | 97.82 |
| 08/25/2026 21:56 | 15 | 97.82 |
| 08/25/2026 21:56 | 89 | 97.82 |
| 08/25/2026 21:56 | 5 | 97.82 |
| 08/25/2026 21:56 | 200 | 97.82 |
| 08/25/2026 21:56 | 3 | 97.82 |
| 08/25/2026 21:56 | 100 | 97.82 |
| 08/25/2026 21:56 | 100 | 97.84 |
| 08/25/2026 21:56 | 3 | 97.85 |
| 08/25/2026 21:56 | 1 | 97.85 |
| 08/25/2026 21:56 | 1 | 97.85 |
| 08/25/2026 21:56 | 3 | 97.85 |
| 08/25/2026 21:56 | 8 | 97.85 |
| 08/25/2026 21:56 | 11 | 97.85 |
| 08/25/2026 21:56 | 1 | 97.85 |
| 08/25/2026 21:56 | 4 | 97.84 |
| 08/25/2026 21:56 | 32 | 97.84 |
| 08/25/2026 21:56 | 100 | 97.84 |
| 08/25/2026 21:56 | 33 | 97.84 |
| 08/25/2026 21:56 | 111 | 97.84 |
| 08/25/2026 21:56 | 1 | 97.84 |
| 08/25/2026 21:56 | 1 | 97.84 |
| 08/25/2026 21:56 | 1 | 97.84 |
| 08/25/2026 21:56 | 100 | 97.84 |
| 08/25/2026 21:56 | 100 | 97.84 |
| 08/25/2026 21:56 | 29 | 97.84 |
| 08/25/2026 21:56 | 57 | 97.83 |
| 08/25/2026 21:56 | 104 | 97.83 |
| 08/25/2026 21:56 | 57 | 97.83 |
| 08/25/2026 21:56 | 1 | 97.83 |
| 08/25/2026 21:56 | 100 | 97.83 |
| 08/25/2026 21:56 | 59 | 97.82 |
| 08/25/2026 21:56 | 59 | 97.815 |
| 08/25/2026 21:56 | 1 | 97.82 |
| 08/25/2026 21:56 | 1 | 97.82 |
| 08/25/2026 21:56 | 1 | 97.82 |
| 08/25/2026 21:56 | 59 | 97.81 |
| 08/25/2026 21:56 | 30 | 97.81 |
| 08/25/2026 21:56 | 70 | 97.81 |
| 08/25/2026 21:56 | 1 | 97.81 |
| 08/25/2026 21:56 | 70 | 97.81 |
| 08/25/2026 21:56 | 40 | 97.81 |
| 08/25/2026 21:56 | 4 | 97.81 |
| 08/25/2026 21:56 | 14 | 97.81 |
| 08/25/2026 21:56 | 1 | 97.81 |
| 08/25/2026 21:56 | 2 | 97.77 |
| 08/25/2026 21:55 | 1 | 97.74 |
| 08/25/2026 21:55 | 13 | 97.74 |
| 08/25/2026 21:55 | 1 | 97.78 |
| 08/25/2026 21:55 | 92 | 97.78 |
| 08/25/2026 21:55 | 8 | 97.78 |
| 08/25/2026 21:55 | 1 | 97.78 |
| 08/25/2026 21:55 | 8 | 97.80 |
| 08/25/2026 21:55 | 100 | 97.80 |
| 08/25/2026 21:55 | 100 | 97.80 |
| 08/25/2026 21:55 | 10 | 97.82 |
| 08/25/2026 21:55 | 30 | 97.82 |
| 08/25/2026 21:55 | 7 | 97.82 |
| 08/25/2026 21:55 | 60 | 97.82 |
| 08/25/2026 21:55 | 2 | 97.81 |
| 08/25/2026 21:55 | 58 | 97.81 |
| 08/25/2026 21:55 | 5 | 97.80 |
| 08/25/2026 21:55 | 100 | 97.80 |
| 08/25/2026 21:55 | 1 | 97.84 |
| 08/25/2026 21:55 | 1 | 97.83 |
| 08/25/2026 21:55 | 40 | 97.83 |
| 08/25/2026 21:55 | 100 | 97.83 |
| 08/25/2026 21:55 | 13 | 97.83 |
| 08/25/2026 21:55 | 50 | 97.83 |
| 08/25/2026 21:55 | 20 | 97.83 |
| 08/25/2026 21:55 | 100 | 97.83 |
| 08/25/2026 21:55 | 5 | 97.82 |
| 08/25/2026 21:54 | 4 | 97.81 |
| 08/25/2026 21:54 | 20 | 97.79 |
| 08/25/2026 21:54 | 100 | 97.83 |
| 08/25/2026 21:54 | 3 | 97.83 |
| 08/25/2026 21:54 | 100 | 97.84 |
| 08/25/2026 21:54 | 12 | 97.84 |
| 08/25/2026 21:54 | 14 | 97.86 |
| 08/25/2026 21:54 | 57 | 97.86 |
| 08/25/2026 21:54 | 29 | 97.86 |
| 08/25/2026 21:54 | 100 | 97.86 |
| 08/25/2026 21:54 | 100 | 97.86 |
| 08/25/2026 21:54 | 8 | 97.86 |
| 08/25/2026 21:53 | 1 | 97.88 |
| 08/25/2026 21:53 | 1 | 97.88 |
| 08/25/2026 21:53 | 62 | 97.87 |
| 08/25/2026 21:53 | 21 | 97.87 |
| 08/25/2026 21:53 | 60 | 97.87 |
| 08/25/2026 21:53 | 2 | 97.87 |
| 08/25/2026 21:53 | 5 | 97.86 |
| 08/25/2026 21:53 | 100 | 97.86 |
| 08/25/2026 21:53 | 100 | 97.86 |
| 08/25/2026 21:53 | 1 | 97.865 |
| 08/25/2026 21:53 | 15 | 97.87 |
| 08/25/2026 21:53 | 1 | 97.87 |
| 08/25/2026 21:53 | 1 | 97.87 |
| 08/25/2026 21:53 | 17 | 97.88 |
| 08/25/2026 21:53 | 53 | 97.90 |
| 08/25/2026 21:53 | 3 | 97.90 |
| 08/25/2026 21:53 | 100 | 97.90 |
| 08/25/2026 21:53 | 1 | 97.905 |
| 08/25/2026 21:53 | 3 | 97.91 |
| 08/25/2026 21:53 | 1 | 97.91 |
| 08/25/2026 21:53 | 1 | 97.90 |
| 08/25/2026 21:53 | 1 | 97.90 |
| 08/25/2026 21:53 | 100 | 97.90 |
| 08/25/2026 21:53 | 100 | 97.89 |
| 08/25/2026 21:53 | 1 | 97.89 |
| 08/25/2026 21:53 | 50 | 97.88 |
| 08/25/2026 21:53 | 1 | 97.88 |
| 08/25/2026 21:53 | 1 | 97.88 |
| 08/25/2026 21:52 | 52 | 97.87 |
| 08/25/2026 21:52 | 19 | 97.87 |
| 08/25/2026 21:52 | 1 | 97.87 |
| 08/25/2026 21:52 | 40 | 97.86 |
| 08/25/2026 21:52 | 17 | 97.86 |
| 08/25/2026 21:52 | 100 | 97.86 |
| 08/25/2026 21:52 | 1 | 97.86 |
| 08/25/2026 21:52 | 94 | 97.86 |
| 08/25/2026 21:52 | 5 | 97.85 |
| 08/25/2026 21:52 | 100 | 97.85 |
| 08/25/2026 21:51 | 100 | 97.85 |
| 08/25/2026 21:51 | 1 | 97.85 |
| 08/25/2026 21:51 | 5 | 97.865 |
| 08/25/2026 21:51 | 4 | 97.88 |
| 08/25/2026 21:51 | 10 | 97.88 |
| 08/25/2026 21:51 | 74 | 97.87 |
| 08/25/2026 21:51 | 100 | 97.87 |
| 08/25/2026 21:51 | 100 | 97.88 |
| 08/25/2026 21:51 | 82 | 97.88 |
| 08/25/2026 21:51 | 18 | 97.88 |
| 08/25/2026 21:51 | 100 | 97.88 |
| 08/25/2026 21:51 | 100 | 97.88 |
| 08/25/2026 21:51 | 100 | 97.88 |
| 08/25/2026 21:51 | 10 | 97.90 |
| 08/25/2026 21:50 | 24 | 97.92 |
| 08/25/2026 21:50 | 100 | 97.92 |
| 08/25/2026 21:50 | 100 | 97.92 |
| 08/25/2026 21:50 | 71 | 97.91 |
| 08/25/2026 21:50 | 129 | 97.91 |
| 08/25/2026 21:50 | 70 | 97.91 |
| 08/25/2026 21:50 | 100 | 97.91 |
| 08/25/2026 21:50 | 100 | 97.91 |
| 08/25/2026 21:50 | 43 | 97.91 |
| 08/25/2026 21:50 | 100 | 97.91 |
| 08/25/2026 21:50 | 100 | 97.91 |
| 08/25/2026 21:50 | 57 | 97.90 |
| 08/25/2026 21:50 | 104 | 97.90 |
| 08/25/2026 21:50 | 39 | 97.90 |
| 08/25/2026 21:50 | 10 | 97.90 |
| 08/25/2026 21:50 | 1 | 97.90 |
| 08/25/2026 21:50 | 1 | 97.90 |
| 08/25/2026 21:50 | 70 | 97.90 |
| 08/25/2026 21:50 | 22 | 97.90 |
| 08/25/2026 21:50 | 57 | 97.89 |
| 08/25/2026 21:50 | 10 | 97.89 |
| 08/25/2026 21:50 | 100 | 97.90 |
| 08/25/2026 21:50 | 100 | 97.90 |
| 08/25/2026 21:50 | 25 | 97.91 |
| 08/25/2026 21:50 | 100 | 97.92 |
| 08/25/2026 21:50 | 100 | 97.92 |
| 08/25/2026 21:50 | 3 | 97.97 |
| 08/25/2026 21:50 | 15 | 97.95 |
| 08/25/2026 21:50 | 100 | 97.96 |
| 08/25/2026 21:50 | 100 | 97.96 |
| 08/25/2026 21:50 | 2 | 97.97 |
| 08/25/2026 21:50 | 2 | 97.97 |
| 08/25/2026 21:50 | 2 | 97.97 |
| 08/25/2026 21:50 | 18 | 97.98 |
| 08/25/2026 21:50 | 100 | 97.99 |
| 08/25/2026 21:50 | 100 | 97.99 |
| 08/25/2026 21:50 | 100 | 98.00 |
| 08/25/2026 21:49 | 22 | 98.01 |
| 08/25/2026 21:49 | 4 | 98.04 |
| 08/25/2026 21:49 | 36 | 98.01 |
| 08/25/2026 21:49 | 72 | 98.01 |
| 08/25/2026 21:49 | 1 | 98.01 |
| 08/25/2026 21:49 | 3 | 98.02 |
| 08/25/2026 21:49 | 10 | 98.03 |
| 08/25/2026 21:49 | 61 | 98.03 |
| 08/25/2026 21:49 | 40 | 98.02 |
| 08/25/2026 21:49 | 100 | 98.02 |
| 08/25/2026 21:49 | 6 | 98.02 |
| 08/25/2026 21:49 | 100 | 98.02 |
| 08/25/2026 21:48 | 100 | 98.01 |
| 08/25/2026 21:48 | 100 | 98.01 |
| 08/25/2026 21:48 | 100 | 98.00 |
| 08/25/2026 21:48 | 20 | 98.00 |
| 08/25/2026 21:47 | 100 | 98.01 |
| 08/25/2026 21:47 | 1 | 98.01 |
| 08/25/2026 21:47 | 1 | 98.01 |
| 08/25/2026 21:47 | 15 | 98.01 |
| 08/25/2026 21:47 | 1 | 98.01 |
| 08/25/2026 21:47 | 1 | 98.02 |
| 08/25/2026 21:47 | 1 | 98.02 |
| 08/25/2026 21:47 | 1 | 98.02 |
| 08/25/2026 21:47 | 150 | 98.02 |
| 08/25/2026 21:47 | 100 | 98.02 |
| 08/25/2026 21:47 | 6 | 98.02 |
| 08/25/2026 21:47 | 11 | 98.02 |
| 08/25/2026 21:47 | 23 | 98.02 |
| 08/25/2026 21:47 | 58 | 98.02 |
| 08/25/2026 21:47 | 8 | 98.02 |
| 08/25/2026 21:47 | 100 | 98.04 |
| 08/25/2026 21:47 | 96 | 98.04 |
| 08/25/2026 21:47 | 7 | 98.04 |
| 08/25/2026 21:47 | 93 | 98.04 |
| 08/25/2026 21:46 | 4 | 98.04 |
| 08/25/2026 21:46 | 17 | 98.05 |
| 08/25/2026 21:46 | 17 | 98.07 |
| 08/25/2026 21:46 | 6 | 98.06 |
| 08/25/2026 21:46 | 16 | 98.06 |
| 08/25/2026 21:46 | 7 | 98.06 |
| 08/25/2026 21:46 | 93 | 98.06 |
| 08/25/2026 21:46 | 100 | 98.06 |
| 08/25/2026 21:46 | 94 | 98.06 |
| 08/25/2026 21:46 | 6 | 98.06 |
| 08/25/2026 21:46 | 51 | 98.11 |
| 08/25/2026 21:46 | 7 | 98.11 |
| 08/25/2026 21:46 | 2 | 98.10 |
| 08/25/2026 21:46 | 39 | 98.09 |
| 08/25/2026 21:46 | 1 | 98.10 |
| 08/25/2026 21:45 | 15 | 98.08 |
| 08/25/2026 21:45 | 1 | 98.08 |
| 08/25/2026 21:45 | 100 | 98.09 |
| 08/25/2026 21:45 | 200 | 98.09 |
| 08/25/2026 21:45 | 11 | 98.09 |
| 08/25/2026 21:45 | 100 | 98.10 |
| 08/25/2026 21:45 | 5 | 98.10 |
| 08/25/2026 21:45 | 9 | 98.10 |
| 08/25/2026 21:45 | 4 | 98.10 |
| 08/25/2026 21:45 | 100 | 98.10 |
| 08/25/2026 21:45 | 61 | 98.10 |
| 08/25/2026 21:45 | 5 | 98.10 |
| 08/25/2026 21:45 | 31 | 98.10 |
| 08/25/2026 21:45 | 3 | 98.10 |
| 08/25/2026 21:45 | 3 | 98.11 |
| 08/25/2026 21:45 | 60 | 98.12 |
| 08/25/2026 21:45 | 40 | 98.12 |
| 08/25/2026 21:45 | 5 | 98.12 |
| 08/25/2026 21:45 | 1 | 98.12 |
| 08/25/2026 21:45 | 100 | 98.12 |
| 08/25/2026 21:45 | 12 | 98.11 |
| 08/25/2026 21:45 | 10 | 98.12 |
| 08/25/2026 21:45 | 5 | 98.12 |
| 08/25/2026 21:45 | 100 | 98.12 |
| 08/25/2026 21:45 | 100 | 98.12 |
| 08/25/2026 21:45 | 100 | 98.12 |
| 08/25/2026 21:45 | 97 | 98.12 |
| 08/25/2026 21:45 | 3 | 98.12 |
| 08/25/2026 21:45 | 6 | 98.14 |
| 08/25/2026 21:45 | 10 | 98.14 |
| 08/25/2026 21:45 | 6 | 98.13 |
| 08/25/2026 21:45 | 100 | 98.13 |
| 08/25/2026 21:45 | 100 | 98.13 |
| 08/25/2026 21:44 | 29 | 98.14 |
| 08/25/2026 21:44 | 51 | 98.14 |
| 08/25/2026 21:44 | 120 | 98.14 |
| 08/25/2026 21:44 | 40 | 98.14 |
| 08/25/2026 21:44 | 100 | 98.14 |
| 08/25/2026 21:44 | 5 | 98.13 |
| 08/25/2026 21:44 | 40 | 98.13 |
| 08/25/2026 21:44 | 60 | 98.13 |
| 08/25/2026 21:44 | 40 | 98.13 |
| 08/25/2026 21:44 | 100 | 98.13 |
| 08/25/2026 21:43 | 249 | 98.12 |
| 08/25/2026 21:43 | 100 | 98.12 |
| 08/25/2026 21:43 | 100 | 98.12 |
| 08/25/2026 21:43 | 50 | 98.12 |
| 08/25/2026 21:43 | 22 | 98.11 |
| 08/25/2026 21:43 | 11 | 98.11 |
| 08/25/2026 21:43 | 11 | 98.11 |
| 08/25/2026 21:43 | 11 | 98.11 |
| 08/25/2026 21:43 | 1 | 98.11 |
| 08/25/2026 21:43 | 5 | 98.11 |
| 08/25/2026 21:43 | 2 | 98.11 |
| 08/25/2026 21:43 | 3 | 98.11 |
| 08/25/2026 21:43 | 50 | 98.12 |
| 08/25/2026 21:43 | 59 | 98.13 |
| 08/25/2026 21:43 | 100 | 98.13 |
| 08/25/2026 21:43 | 20 | 98.13 |
| 08/25/2026 21:43 | 10 | 98.12 |
| 08/25/2026 21:43 | 100 | 98.12 |
| 08/25/2026 21:43 | 9 | 98.12 |
| 08/25/2026 21:43 | 100 | 98.12 |
| 08/25/2026 21:43 | 55 | 98.11 |
| 08/25/2026 21:42 | 100 | 98.11 |
| 08/25/2026 21:42 | 100 | 98.11 |
| 08/25/2026 21:42 | 100 | 98.11 |
| 08/25/2026 21:42 | 13 | 98.11 |
| 08/25/2026 21:42 | 5 | 98.11 |
| 08/25/2026 21:42 | 85 | 98.11 |
| 08/25/2026 21:42 | 15 | 98.11 |
| 08/25/2026 21:42 | 6 | 98.10 |
| 08/25/2026 21:42 | 8 | 98.10 |
| 08/25/2026 21:42 | 92 | 98.10 |
| 08/25/2026 21:42 | 40 | 98.10 |
| 08/25/2026 21:42 | 100 | 98.10 |
| 08/25/2026 21:42 | 15 | 98.10 |
| 08/25/2026 21:42 | 32 | 98.10 |
| 08/25/2026 21:41 | 29 | 98.09 |
| 08/25/2026 21:41 | 40 | 98.09 |
| 08/25/2026 21:41 | 20 | 98.09 |
| 08/25/2026 21:41 | 4 | 98.09 |
| 08/25/2026 21:41 | 100 | 98.09 |
| 08/25/2026 21:40 | 24 | 98.07 |
| 08/25/2026 21:40 | 33 | 98.07 |
| 08/25/2026 21:40 | 67 | 98.07 |
| 08/25/2026 21:40 | 100 | 98.07 |
| 08/25/2026 21:39 | 100 | 98.08 |
| 08/25/2026 21:39 | 96 | 98.08 |
| 08/25/2026 21:39 | 3 | 98.08 |
| 08/25/2026 21:39 | 10 | 98.09 |
| 08/25/2026 21:38 | 3 | 98.09 |
| 08/25/2026 21:38 | 1 | 98.09 |
| 08/25/2026 21:38 | 17 | 98.09 |
| 08/25/2026 21:38 | 100 | 98.09 |
| 08/25/2026 21:38 | 1 | 98.09 |
| 08/25/2026 21:38 | 100 | 98.08 |
| 08/25/2026 21:38 | 100 | 98.08 |
| 08/25/2026 21:38 | 5 | 98.08 |
| 08/25/2026 21:38 | 95 | 98.08 |
| 08/25/2026 21:38 | 5 | 98.08 |
| 08/25/2026 21:38 | 100 | 98.08 |
| 08/25/2026 21:38 | 1 | 98.07 |
| 08/25/2026 21:38 | 43 | 98.07 |
| 08/25/2026 21:38 | 57 | 98.07 |
| 08/25/2026 21:38 | 40 | 98.07 |
| 08/25/2026 21:38 | 3 | 98.07 |
| 08/25/2026 21:38 | 100 | 98.07 |
| 08/25/2026 21:38 | 54 | 98.06 |
| 08/25/2026 21:36 | 4 | 98.06 |
| 08/25/2026 21:36 | 100 | 98.07 |
| 08/25/2026 21:35 | 96 | 98.07 |
| 08/25/2026 21:35 | 100 | 98.07 |
| 08/25/2026 21:35 | 1 | 98.06 |
| 08/25/2026 21:35 | 15 | 98.04 |
| 08/25/2026 21:35 | 100 | 98.04 |
| 08/25/2026 21:35 | 10 | 98.04 |
| 08/25/2026 21:35 | 3 | 98.04 |
| 08/25/2026 21:35 | 100 | 98.04 |
| 08/25/2026 21:35 | 98 | 98.04 |
| 08/25/2026 21:35 | 2 | 98.04 |
| 08/25/2026 21:34 | 100 | 98.05 |
| 08/25/2026 21:34 | 98 | 98.05 |
| 08/25/2026 21:34 | 2 | 98.05 |
| 08/25/2026 21:34 | 10 | 98.06 |
| 08/25/2026 21:34 | 5 | 98.07 |
| 08/25/2026 21:34 | 1 | 98.07 |
| 08/25/2026 21:34 | 1 | 98.07 |
| 08/25/2026 21:34 | 1 | 98.07 |
| 08/25/2026 21:34 | 88 | 98.08 |
| 08/25/2026 21:34 | 12 | 98.08 |
| 08/25/2026 21:34 | 100 | 98.09 |
| 08/25/2026 21:34 | 12 | 98.10 |
| 08/25/2026 21:34 | 2 | 98.10 |
| 08/25/2026 21:34 | 7 | 98.115 |
| 08/25/2026 21:34 | 1 | 98.10 |
| 08/25/2026 21:33 | 100 | 98.11 |
| 08/25/2026 21:33 | 1 | 98.12 |
| 08/25/2026 21:33 | 10 | 98.13 |
| 08/25/2026 21:33 | 100 | 98.13 |
| 08/25/2026 21:33 | 3 | 98.13 |
| 08/25/2026 21:33 | 10 | 98.14 |
| 08/25/2026 21:32 | 5 | 98.17 |
| 08/25/2026 21:32 | 2 | 98.14 |
| 08/25/2026 21:32 | 100 | 98.14 |
| 08/25/2026 21:32 | 100 | 98.14 |
| 08/25/2026 21:32 | 66 | 98.14 |
| 08/25/2026 21:32 | 1 | 98.14 |
| 08/25/2026 21:31 | 100 | 98.11 |
| 08/25/2026 21:31 | 68 | 98.11 |
| 08/25/2026 21:31 | 100 | 98.12 |
| 08/25/2026 21:31 | 300 | 98.11 |
| 08/25/2026 21:31 | 1 | 98.12 |
| 08/25/2026 21:31 | 10 | 98.10 |
| 08/25/2026 21:31 | 100 | 98.10 |
| 08/25/2026 21:31 | 100 | 98.10 |
| 08/25/2026 21:31 | 10 | 98.08 |
| 08/25/2026 21:31 | 98 | 98.08 |
| 08/25/2026 21:31 | 10 | 98.06 |
| 08/25/2026 21:31 | 20 | 98.06 |
| 08/25/2026 21:31 | 1 | 98.08 |
| 08/25/2026 21:31 | 1 | 98.08 |
| 08/25/2026 21:31 | 1 | 98.08 |
| 08/25/2026 21:31 | 17 | 98.08 |
| 08/25/2026 21:31 | 17 | 98.08 |
| 08/25/2026 21:31 | 6 | 98.08 |
| 08/25/2026 21:31 | 100 | 98.07 |
| 08/25/2026 21:31 | 100 | 98.07 |
| 08/25/2026 21:31 | 8 | 98.07 |
| 08/25/2026 21:31 | 13 | 98.07 |
| 08/25/2026 21:31 | 4 | 98.07 |
| 08/25/2026 21:31 | 100 | 98.07 |
| 08/25/2026 21:31 | 5 | 98.07 |
| 08/25/2026 21:31 | 100 | 98.06 |
| 08/25/2026 21:31 | 5 | 98.06 |
| 08/25/2026 21:31 | 100 | 98.06 |
| 08/25/2026 21:31 | 100 | 98.06 |
| 08/25/2026 21:30 | 5 | 98.05 |
| 08/25/2026 21:30 | 5 | 98.05 |
| 08/25/2026 21:30 | 100 | 98.05 |
| 08/25/2026 21:30 | 5 | 98.04 |
| 08/25/2026 21:30 | 1 | 98.04 |
| 08/25/2026 21:30 | 5 | 98.04 |
| 08/25/2026 21:30 | 3 | 98.03 |
| 08/25/2026 21:30 | 100 | 98.03 |
| 08/25/2026 21:30 | 1 | 98.03 |
| 08/25/2026 21:30 | 1 | 98.03 |
| 08/25/2026 21:30 | 1 | 98.03 |
| 08/25/2026 21:30 | 100 | 98.02 |
| 08/25/2026 21:30 | 100 | 98.02 |
| 08/25/2026 21:30 | 5 | 98.02 |
| 08/25/2026 21:30 | 2 | 98.02 |
| 08/25/2026 21:30 | 1 | 98.02 |
| 08/25/2026 21:30 | 100 | 98.02 |
| 08/25/2026 21:30 | 15 | 98.01 |
| 08/25/2026 21:29 | 40 | 98.01 |
| 08/25/2026 21:29 | 1 | 97.98 |
| 08/25/2026 21:29 | 5 | 98.00 |
| 08/25/2026 21:29 | 40 | 97.98 |
| 08/25/2026 21:29 | 5 | 98.00 |
| 08/25/2026 21:28 | 100 | 98.01 |
| 08/25/2026 21:28 | 1 | 98.00 |
| 08/25/2026 21:28 | 10 | 98.01 |
| 08/25/2026 21:28 | 5 | 98.01 |
| 08/25/2026 21:28 | 5 | 98.01 |
| 08/25/2026 21:28 | 3 | 98.01 |
| 08/25/2026 21:28 | 78 | 98.01 |
| 08/25/2026 21:28 | 22 | 98.01 |
| 08/25/2026 21:28 | 1 | 98.01 |
| 08/25/2026 21:28 | 13 | 98.01 |
| 08/25/2026 21:28 | 5 | 98.02 |
| 08/25/2026 21:28 | 6 | 98.02 |
| 08/25/2026 21:28 | 71 | 98.02 |
| 08/25/2026 21:28 | 29 | 98.02 |
| 08/25/2026 21:28 | 1 | 98.02 |
| 08/25/2026 21:28 | 15 | 98.02 |
| 08/25/2026 21:28 | 55 | 98.02 |
| 08/25/2026 21:28 | 45 | 98.02 |
| 08/25/2026 21:28 | 10 | 98.02 |
| 08/25/2026 21:26 | 6 | 98.04 |
| 08/25/2026 21:26 | 2 | 98.04 |
| 08/25/2026 21:26 | 12 | 98.05 |
| 08/25/2026 21:26 | 100 | 98.05 |
| 08/25/2026 21:26 | 5 | 98.05 |
| 08/25/2026 21:26 | 10 | 98.05 |
| 08/25/2026 21:26 | 3 | 98.05 |
| 08/25/2026 21:26 | 75 | 98.05 |
| 08/25/2026 21:26 | 13 | 98.07 |
| 08/25/2026 21:26 | 3 | 98.07 |
| 08/25/2026 21:26 | 2 | 98.07 |
| 08/25/2026 21:26 | 41 | 98.07 |
| 08/25/2026 21:26 | 72 | 98.07 |
| 08/25/2026 21:26 | 28 | 98.07 |
| 08/25/2026 21:26 | 100 | 98.07 |
| 08/25/2026 21:26 | 5 | 98.07 |
| 08/25/2026 21:26 | 5 | 98.07 |
| 08/25/2026 21:26 | 33 | 98.07 |
| 08/25/2026 21:26 | 5 | 98.07 |
| 08/25/2026 21:26 | 100 | 98.07 |
| 08/25/2026 21:26 | 1 | 98.07 |
| 08/25/2026 21:24 | 40 | 98.06 |
| 08/25/2026 21:24 | 100 | 98.06 |
| 08/25/2026 21:24 | 1 | 98.06 |
| 08/25/2026 21:23 | 1 | 98.045 |
| 08/25/2026 21:21 | 79 | 98.04 |
| 08/25/2026 21:21 | 100 | 98.03 |
| 08/25/2026 21:21 | 3 | 98.03 |
| 08/25/2026 21:21 | 16 | 98.03 |
| 08/25/2026 21:21 | 100 | 98.03 |
| 08/25/2026 21:21 | 100 | 98.04 |
| 08/25/2026 21:21 | 100 | 98.04 |
| 08/25/2026 21:20 | 99 | 98.04 |
| 08/25/2026 21:20 | 12 | 98.05 |
| 08/25/2026 21:20 | 1 | 98.05 |
| 08/25/2026 21:20 | 1 | 98.05 |
| 08/25/2026 21:20 | 100 | 98.04 |
| 08/25/2026 21:20 | 100 | 98.04 |
| 08/25/2026 21:20 | 5 | 98.04 |
| 08/25/2026 21:20 | 30 | 98.04 |
| 08/25/2026 21:20 | 1 | 98.04 |
| 08/25/2026 21:20 | 3 | 98.02 |
| 08/25/2026 21:20 | 40 | 98.03 |
| 08/25/2026 21:20 | 100 | 98.03 |
| 08/25/2026 21:20 | 1 | 98.03 |
| 08/25/2026 21:20 | 3 | 98.02 |
| 08/25/2026 21:19 | 100 | 98.02 |
| 08/25/2026 21:19 | 66 | 98.02 |
| 08/25/2026 21:19 | 32 | 98.02 |
| 08/25/2026 21:19 | 100 | 98.02 |
| 08/25/2026 21:19 | 100 | 98.02 |
| 08/25/2026 21:19 | 1 | 97.99 |
| 08/25/2026 21:18 | 1 | 98.02 |
| 08/25/2026 21:18 | 1 | 98.02 |
| 08/25/2026 21:18 | 40 | 98.02 |
| 08/25/2026 21:18 | 20 | 98.02 |
| 08/25/2026 21:18 | 100 | 98.01 |
| 08/25/2026 21:18 | 50 | 97.98 |
| 08/25/2026 21:18 | 50 | 97.98 |
| 08/25/2026 21:16 | 100 | 98.00 |
| 08/25/2026 21:16 | 40 | 97.99 |
| 08/25/2026 21:16 | 40 | 97.99 |
| 08/25/2026 21:16 | 20 | 97.98 |
| 08/25/2026 21:16 | 80 | 97.98 |
| 08/25/2026 21:16 | 5 | 97.96 |
| 08/25/2026 21:16 | 1 | 97.96 |
| 08/25/2026 21:16 | 1 | 97.97 |
| 08/25/2026 21:16 | 5 | 97.97 |
| 08/25/2026 21:16 | 30 | 97.97 |
| 08/25/2026 21:16 | 70 | 97.97 |
| 08/25/2026 21:16 | 5 | 97.98 |
| 08/25/2026 21:16 | 100 | 97.98 |
| 08/25/2026 21:16 | 100 | 97.98 |
| 08/25/2026 21:16 | 100 | 97.98 |
| 08/25/2026 21:16 | 10 | 97.98 |
| 08/25/2026 21:15 | 3 | 98.01 |
| 08/25/2026 21:15 | 19 | 98.01 |
| 08/25/2026 21:14 | 100 | 98.00 |
| 08/25/2026 21:14 | 3 | 98.00 |
| 08/25/2026 21:14 | 1 | 98.00 |
| 08/25/2026 21:14 | 100 | 98.03 |
| 08/25/2026 21:14 | 1 | 98.01 |
| 08/25/2026 21:12 | 3 | 98.02 |
| 08/25/2026 21:12 | 100 | 98.02 |
| 08/25/2026 21:12 | 100 | 98.02 |
| 08/25/2026 21:12 | 100 | 98.03 |
| 08/25/2026 21:12 | 20 | 98.03 |
| 08/25/2026 21:12 | 1 | 98.05 |
| 08/25/2026 21:11 | 100 | 98.04 |
| 08/25/2026 21:11 | 100 | 98.04 |
| 08/25/2026 21:11 | 61 | 98.04 |
| 08/25/2026 21:11 | 84 | 98.04 |
| 08/25/2026 21:10 | 14 | 98.04 |
| 08/25/2026 21:10 | 2 | 98.04 |
| 08/25/2026 21:10 | 27 | 98.01 |
| 08/25/2026 21:10 | 48 | 98.03 |
| 08/25/2026 21:10 | 2 | 98.03 |
| 08/25/2026 21:10 | 84 | 98.03 |
| 08/25/2026 21:10 | 14 | 98.03 |
| 08/25/2026 21:10 | 100 | 98.03 |
| 08/25/2026 21:10 | 10 | 98.03 |
| 08/25/2026 21:09 | 1 | 98.02 |
| 08/25/2026 21:09 | 30 | 98.02 |
| 08/25/2026 21:09 | 5 | 98.02 |
| 08/25/2026 21:09 | 1 | 98.02 |
| 08/25/2026 21:09 | 5 | 98.01 |
| 08/25/2026 21:09 | 1 | 98.01 |
| 08/25/2026 21:09 | 5 | 98.00 |
| 08/25/2026 21:09 | 5 | 98.00 |
| 08/25/2026 21:09 | 3 | 98.00 |
| 08/25/2026 21:09 | 5 | 97.99 |
| 08/25/2026 21:09 | 1 | 97.99 |
| 08/25/2026 21:09 | 80 | 97.99 |
| 08/25/2026 21:09 | 100 | 97.94 |
| 08/25/2026 21:09 | 100 | 97.94 |
| 08/25/2026 21:09 | 1 | 97.95 |
| 08/25/2026 21:09 | 3 | 97.95 |
| 08/25/2026 21:09 | 52 | 97.96 |
| 08/25/2026 21:08 | 20 | 97.99 |
| 08/25/2026 21:07 | 10 | 97.96 |
| 08/25/2026 21:07 | 90 | 97.96 |
| 08/25/2026 21:07 | 100 | 97.96 |
| 08/25/2026 21:07 | 5 | 97.97 |
| 08/25/2026 21:07 | 5 | 97.97 |
| 08/25/2026 21:06 | 24 | 97.98 |
| 08/25/2026 21:06 | 76 | 97.98 |
| 08/25/2026 21:06 | 1 | 97.98 |
| 08/25/2026 21:06 | 100 | 97.98 |
| 08/25/2026 21:06 | 100 | 97.98 |
| 08/25/2026 21:06 | 3 | 97.98 |
| 08/25/2026 21:05 | 1 | 98.01 |
| 08/25/2026 21:05 | 1 | 98.01 |
| 08/25/2026 21:04 | 1 | 98.00 |
| 08/25/2026 21:04 | 40 | 97.98 |
| 08/25/2026 21:04 | 100 | 97.98 |
| 08/25/2026 21:04 | 4 | 97.97 |
| 08/25/2026 21:04 | 1 | 97.97 |
| 08/25/2026 21:04 | 1 | 97.97 |
| 08/25/2026 21:03 | 21 | 97.96 |
| 08/25/2026 21:03 | 1 | 97.97 |
| 08/25/2026 21:02 | 3 | 97.97 |
| 08/25/2026 21:02 | 5 | 97.97 |
| 08/25/2026 21:02 | 100 | 97.96 |
| 08/25/2026 21:02 | 17 | 97.96 |
| 08/25/2026 21:02 | 2 | 97.96 |
| 08/25/2026 21:02 | 6 | 97.96 |
| 08/25/2026 21:02 | 4 | 97.96 |
| 08/25/2026 21:02 | 33 | 97.95 |
| 08/25/2026 21:02 | 67 | 97.95 |
| 08/25/2026 21:02 | 100 | 97.95 |
| 08/25/2026 21:02 | 100 | 97.95 |
| 08/25/2026 21:02 | 100 | 97.95 |
| 08/25/2026 21:02 | 40 | 97.95 |
| 08/25/2026 21:02 | 1 | 97.95 |
| 08/25/2026 21:02 | 40 | 97.95 |
| 08/25/2026 21:02 | 1 | 97.95 |
| 08/25/2026 21:02 | 100 | 97.95 |
| 08/25/2026 21:02 | 5 | 97.95 |
| 08/25/2026 21:02 | 1 | 97.95 |
| 08/25/2026 21:02 | 200 | 97.95 |
| 08/25/2026 21:01 | 100 | 97.91 |
| 08/25/2026 21:01 | 20 | 97.91 |
| 08/25/2026 21:01 | 40 | 97.91 |
| 08/25/2026 21:01 | 1 | 97.91 |
| 08/25/2026 21:01 | 14 | 97.91 |
| 08/25/2026 21:01 | 3 | 97.92 |
| 08/25/2026 21:01 | 35 | 97.94 |
| 08/25/2026 21:01 | 5 | 97.94 |
| 08/25/2026 21:01 | 5 | 97.92 |
| 08/25/2026 21:01 | 10 | 97.92 |
| 08/25/2026 21:01 | 100 | 97.92 |
| 08/25/2026 21:01 | 1 | 97.92 |
| 08/25/2026 21:01 | 14 | 97.92 |
| 08/25/2026 21:00 | 80 | 97.94 |
| 08/25/2026 21:00 | 96 | 97.94 |
| 08/25/2026 21:00 | 3 | 97.94 |
| 08/25/2026 20:59 | 1 | 97.94 |
| 08/25/2026 20:59 | 3 | 97.93 |
| 08/25/2026 20:58 | 5 | 97.94 |
| 08/25/2026 20:58 | 10 | 97.93 |
| 08/25/2026 20:58 | 100 | 97.93 |
| 08/25/2026 20:58 | 66 | 97.93 |
| 08/25/2026 20:58 | 32 | 97.93 |
| 08/25/2026 20:58 | 2 | 97.93 |
| 08/25/2026 20:58 | 13 | 97.93 |
| 08/25/2026 20:58 | 2 | 97.93 |
| 08/25/2026 20:57 | 4 | 97.93 |
| 08/25/2026 20:57 | 1 | 97.93 |
| 08/25/2026 20:57 | 5 | 97.92 |
| 08/25/2026 20:57 | 1 | 97.90 |
| 08/25/2026 20:57 | 29 | 97.86 |
| 08/25/2026 20:56 | 4 | 97.86 |
| 08/25/2026 20:56 | 1 | 97.86 |
| 08/25/2026 20:56 | 12 | 97.87 |
| 08/25/2026 20:56 | 2 | 97.88 |
| 08/25/2026 20:56 | 1 | 97.88 |
| 08/25/2026 20:56 | 27 | 97.88 |
| 08/25/2026 20:56 | 99 | 97.88 |
| 08/25/2026 20:56 | 1 | 97.88 |
| 08/25/2026 20:56 | 4 | 97.88 |
| 08/25/2026 20:56 | 96 | 97.88 |
| 08/25/2026 20:56 | 1 | 97.89 |
| 08/25/2026 20:56 | 3 | 97.89 |
| 08/25/2026 20:54 | 3 | 97.90 |
| 08/25/2026 20:54 | 1 | 97.90 |
| 08/25/2026 20:54 | 100 | 97.90 |
| 08/25/2026 20:53 | 100 | 97.92 |
| 08/25/2026 20:53 | 1 | 97.92 |
| 08/25/2026 20:53 | 99 | 97.92 |
| 08/25/2026 20:53 | 1 | 97.92 |
| 08/25/2026 20:53 | 100 | 97.91 |
| 08/25/2026 20:53 | 6 | 97.91 |
| 08/25/2026 20:53 | 2 | 97.91 |
| 08/25/2026 20:53 | 3 | 97.91 |
| 08/25/2026 20:53 | 6 | 97.91 |
| 08/25/2026 20:53 | 5 | 97.91 |
| 08/25/2026 20:52 | 5 | 97.87 |
| 08/25/2026 20:52 | 100 | 97.87 |
| 08/25/2026 20:51 | 10 | 97.88 |
| 08/25/2026 20:51 | 1 | 97.88 |
| 08/25/2026 20:51 | 3 | 97.88 |
| 08/25/2026 20:51 | 60 | 97.88 |
| 08/25/2026 20:51 | 40 | 97.88 |
| 08/25/2026 20:51 | 6 | 97.89 |
| 08/25/2026 20:51 | 40 | 97.90 |
| 08/25/2026 20:50 | 100 | 97.91 |
| 08/25/2026 20:50 | 5 | 97.91 |
| 08/25/2026 20:50 | 6 | 97.88 |
| 08/25/2026 20:50 | 94 | 97.92 |
| 08/25/2026 20:50 | 2 | 97.92 |
| 08/25/2026 20:49 | 100 | 97.93 |
| 08/25/2026 20:48 | 3 | 97.92 |
| 08/25/2026 20:48 | 1 | 97.92 |
| 08/25/2026 20:48 | 1 | 97.93 |
| 08/25/2026 20:48 | 2 | 97.94 |
| 08/25/2026 20:48 | 100 | 97.95 |
| 08/25/2026 20:48 | 100 | 97.95 |
| 08/25/2026 20:48 | 5 | 97.95 |
| 08/25/2026 20:48 | 3 | 97.96 |
| 08/25/2026 20:46 | 1 | 97.97 |
| 08/25/2026 20:46 | 100 | 97.98 |
| 08/25/2026 20:45 | 5 | 98.01 |
| 08/25/2026 20:45 | 1 | 98.01 |
| 08/25/2026 20:45 | 1 | 98.01 |
| 08/25/2026 20:45 | 1 | 98.01 |
| 08/25/2026 20:45 | 26 | 98.01 |
| 08/25/2026 20:45 | 99 | 98.01 |
| 08/25/2026 20:45 | 2 | 98.02 |
| 08/25/2026 20:45 | 5 | 98.03 |
| 08/25/2026 20:45 | 100 | 98.03 |
| 08/25/2026 20:45 | 100 | 98.03 |
| 08/25/2026 20:45 | 3 | 98.04 |
| 08/25/2026 20:43 | 1 | 98.08 |
| 08/25/2026 20:43 | 97 | 98.08 |
| 08/25/2026 20:43 | 100 | 98.08 |
| 08/25/2026 20:43 | 4 | 98.07 |
| 08/25/2026 20:43 | 1 | 98.07 |
| 08/25/2026 20:43 | 100 | 98.06 |
| 08/25/2026 20:43 | 1 | 98.06 |
| 08/25/2026 20:43 | 100 | 98.05 |
| 08/25/2026 20:43 | 88 | 98.05 |
| 08/25/2026 20:42 | 13 | 98.02 |
| 08/25/2026 20:42 | 3 | 98.04 |
| 08/25/2026 20:41 | 100 | 98.02 |
| 08/25/2026 20:41 | 100 | 98.02 |
| 08/25/2026 20:41 | 19 | 98.03 |
| 08/25/2026 20:41 | 1 | 98.03 |
| 08/25/2026 20:40 | 20 | 98.03 |
| 08/25/2026 20:40 | 1 | 98.05 |
| 08/25/2026 20:40 | 1 | 98.05 |
| 08/25/2026 20:40 | 12 | 98.05 |
| 08/25/2026 20:40 | 1 | 98.03 |
| 08/25/2026 20:40 | 7 | 98.04 |
| 08/25/2026 20:39 | 50 | 98.04 |
| 08/25/2026 20:39 | 1 | 98.01 |
| 08/25/2026 20:39 | 87 | 98.02 |
| 08/25/2026 20:39 | 3 | 98.02 |
| 08/25/2026 20:38 | 50 | 98.04 |
| 08/25/2026 20:38 | 1 | 98.04 |
| 08/25/2026 20:38 | 86 | 98.04 |
| 08/25/2026 20:38 | 5 | 98.04 |
| 08/25/2026 20:38 | 1 | 98.04 |
| 08/25/2026 20:38 | 1 | 98.04 |
| 08/25/2026 20:38 | 1 | 98.03 |
| 08/25/2026 20:38 | 9 | 98.02 |
| 08/25/2026 20:38 | 1 | 98.02 |
| 08/25/2026 20:38 | 2 | 98.01 |
| 08/25/2026 20:38 | 200 | 98.01 |
| 08/25/2026 20:38 | 80 | 98.01 |
| 08/25/2026 20:38 | 21 | 98.01 |
| 08/25/2026 20:38 | 100 | 98.01 |
| 08/25/2026 20:37 | 5 | 98.01 |
| 08/25/2026 20:37 | 5 | 98.01 |
| 08/25/2026 20:37 | 1 | 98.01 |
| 08/25/2026 20:37 | 11 | 98.01 |
| 08/25/2026 20:37 | 6 | 98.01 |
| 08/25/2026 20:37 | 1 | 98.01 |
| 08/25/2026 20:37 | 100 | 98.00 |
| 08/25/2026 20:37 | 1 | 98.00 |
| 08/25/2026 20:37 | 1 | 98.00 |
| 08/25/2026 20:37 | 100 | 98.00 |
| 08/25/2026 20:37 | 2 | 97.99 |
| 08/25/2026 20:36 | 7 | 97.98 |
| 08/25/2026 20:36 | 1 | 97.98 |
| 08/25/2026 20:36 | 1 | 97.97 |
| 08/25/2026 20:36 | 100 | 97.96 |
| 08/25/2026 20:36 | 88 | 97.96 |
| 08/25/2026 20:36 | 12 | 97.96 |
| 08/25/2026 20:36 | 1 | 97.95 |
| 08/25/2026 20:36 | 1 | 97.95 |
| 08/25/2026 20:36 | 1 | 97.94 |
| 08/25/2026 20:36 | 5 | 97.94 |
| 08/25/2026 20:35 | 37 | 97.93 |
| 08/25/2026 20:35 | 100 | 97.915 |
| 08/25/2026 20:35 | 100 | 97.89 |
| 08/25/2026 20:35 | 12 | 97.89 |
| 08/25/2026 20:34 | 3 | 97.90 |
| 08/25/2026 20:34 | 3 | 97.90 |
| 08/25/2026 20:34 | 9 | 97.90 |
| 08/25/2026 20:34 | 1 | 97.90 |
| 08/25/2026 20:33 | 100 | 97.93 |
| 08/25/2026 20:33 | 1 | 97.96 |
| 08/25/2026 20:33 | 1 | 97.95 |
| 08/25/2026 20:33 | 35 | 97.95 |
| 08/25/2026 20:33 | 1 | 97.91 |
| 08/25/2026 20:32 | 50 | 97.92 |
| 08/25/2026 20:32 | 50 | 97.92 |
| 08/25/2026 20:32 | 99 | 97.90 |
| 08/25/2026 20:32 | 5 | 97.90 |
| 08/25/2026 20:32 | 7 | 97.91 |
| 08/25/2026 20:32 | 93 | 97.91 |
| 08/25/2026 20:32 | 7 | 97.91 |
| 08/25/2026 20:32 | 100 | 97.91 |
| 08/25/2026 20:32 | 100 | 97.92 |
| 08/25/2026 20:32 | 3 | 97.945 |
| 08/25/2026 20:30 | 6 | 97.95 |
| 08/25/2026 20:30 | 1 | 97.95 |
| 08/25/2026 20:30 | 100 | 97.94 |
| 08/25/2026 20:30 | 100 | 97.94 |
| 08/25/2026 20:30 | 5 | 97.94 |
| 08/25/2026 20:30 | 7 | 97.94 |
| 08/25/2026 20:29 | 3 | 97.92 |
| 08/25/2026 20:27 | 1 | 97.90 |
| 08/25/2026 20:27 | 10 | 97.93 |
| 08/25/2026 20:27 | 100 | 97.93 |
| 08/25/2026 20:27 | 10 | 97.94 |
| 08/25/2026 20:27 | 100 | 97.95 |
| 08/25/2026 20:27 | 100 | 97.95 |
| 08/25/2026 20:27 | 100 | 97.95 |
| 08/25/2026 20:25 | 1 | 97.97 |
| 08/25/2026 20:25 | 3 | 97.97 |
| 08/25/2026 20:24 | 100 | 97.99 |
| 08/25/2026 20:24 | 100 | 97.99 |
| 08/25/2026 20:24 | 18 | 97.99 |
| 08/25/2026 20:24 | 32 | 97.99 |
| 08/25/2026 20:24 | 26 | 97.99 |
| 08/25/2026 20:24 | 6 | 97.99 |
| 08/25/2026 20:23 | 5 | 97.98 |
| 08/25/2026 20:23 | 81 | 97.98 |
| 08/25/2026 20:23 | 19 | 97.98 |
| 08/25/2026 20:23 | 10 | 97.97 |
| 08/25/2026 20:23 | 100 | 97.95 |
| 08/25/2026 20:23 | 10 | 97.96 |
| 08/25/2026 20:23 | 12 | 97.95 |
| 08/25/2026 20:23 | 20 | 97.95 |
| 08/25/2026 20:22 | 100 | 97.94 |
| 08/25/2026 20:22 | 1 | 97.94 |
| 08/25/2026 20:22 | 100 | 97.93 |
| 08/25/2026 20:22 | 80 | 97.93 |
| 08/25/2026 20:22 | 20 | 97.93 |
| 08/25/2026 20:22 | 10 | 97.94 |
| 08/25/2026 20:22 | 1 | 97.94 |
| 08/25/2026 20:21 | 1 | 97.94 |
| 08/25/2026 20:21 | 100 | 97.96 |
| 08/25/2026 20:21 | 85 | 97.95 |
| 08/25/2026 20:20 | 15 | 97.95 |
| 08/25/2026 20:20 | 3 | 97.95 |
| 08/25/2026 20:20 | 100 | 97.98 |
| 08/25/2026 20:20 | 18 | 97.98 |
| 08/25/2026 20:20 | 100 | 97.98 |
| 08/25/2026 20:20 | 12 | 97.99 |
| 08/25/2026 20:20 | 1 | 97.99 |
| 08/25/2026 20:20 | 2 | 97.99 |
| 08/25/2026 20:20 | 11 | 97.99 |
| 08/25/2026 20:20 | 10 | 98.00 |
| 08/25/2026 20:20 | 2 | 98.00 |
| 08/25/2026 20:20 | 5 | 98.01 |
| 08/25/2026 20:20 | 100 | 98.01 |
| 08/25/2026 20:20 | 10 | 98.02 |
| 08/25/2026 20:20 | 100 | 98.02 |
| 08/25/2026 20:20 | 94 | 98.02 |
| 08/25/2026 20:19 | 5 | 98.02 |
| 08/25/2026 20:19 | 1 | 98.02 |
| 08/25/2026 20:18 | 200 | 98.03 |
| 08/25/2026 20:18 | 3 | 98.03 |
| 08/25/2026 20:18 | 21 | 98.03 |
| 08/25/2026 20:18 | 24 | 98.03 |
| 08/25/2026 20:18 | 1 | 98.03 |
| 08/25/2026 20:18 | 6 | 98.03 |
| 08/25/2026 20:18 | 68 | 98.03 |
| 08/25/2026 20:17 | 1 | 98.03 |
| 08/25/2026 20:17 | 1 | 98.04 |
| 08/25/2026 20:17 | 1 | 98.04 |
| 08/25/2026 20:17 | 1 | 98.04 |
| 08/25/2026 20:16 | 1 | 98.04 |
| 08/25/2026 20:15 | 100 | 98.05 |
| 08/25/2026 20:15 | 10 | 98.05 |
| 08/25/2026 20:15 | 2 | 98.06 |
| 08/25/2026 20:15 | 100 | 98.06 |
| 08/25/2026 20:15 | 10 | 98.06 |
| 08/25/2026 20:15 | 100 | 98.06 |
| 08/25/2026 20:15 | 3 | 98.07 |
| 08/25/2026 20:15 | 100 | 98.07 |
| 08/25/2026 20:15 | 4 | 98.07 |
| 08/25/2026 20:15 | 100 | 98.07 |
| 08/25/2026 20:15 | 20 | 98.08 |
| 08/25/2026 20:13 | 1 | 98.12 |
| 08/25/2026 20:13 | 25 | 98.08 |
| 08/25/2026 20:12 | 100 | 98.07 |
| 08/25/2026 20:12 | 100 | 98.07 |
| 08/25/2026 20:12 | 1 | 98.07 |
| 08/25/2026 20:12 | 100 | 98.07 |
| 08/25/2026 20:11 | 5 | 98.10 |
| 08/25/2026 20:11 | 2 | 98.10 |
| 08/25/2026 20:11 | 92 | 98.08 |
| 08/25/2026 20:11 | 8 | 98.08 |
| 08/25/2026 20:11 | 100 | 98.08 |
| 08/25/2026 20:11 | 100 | 98.08 |
| 08/25/2026 20:11 | 1 | 98.08 |
| 08/25/2026 20:11 | 7 | 98.08 |
| 08/25/2026 20:10 | 64 | 98.06 |
| 08/25/2026 20:10 | 99 | 98.06 |
| 08/25/2026 20:10 | 1 | 98.06 |
| 08/25/2026 20:10 | 3 | 98.06 |
| 08/25/2026 20:10 | 5 | 98.06 |
| 08/25/2026 20:10 | 1 | 98.06 |
| 08/25/2026 20:10 | 1 | 98.06 |
| 08/25/2026 20:10 | 27 | 98.04 |
| 08/25/2026 20:10 | 100 | 98.04 |
| 08/25/2026 20:10 | 50 | 98.04 |
| 08/25/2026 20:10 | 100 | 98.04 |
| 08/25/2026 20:10 | 100 | 98.045 |
| 08/25/2026 20:10 | 100 | 98.045 |
| 08/25/2026 20:09 | 100 | 98.03 |
| 08/25/2026 20:09 | 25 | 98.03 |
| 08/25/2026 20:09 | 20 | 98.03 |
| 08/25/2026 20:09 | 21 | 98.03 |
| 08/25/2026 20:09 | 100 | 98.03 |
| 08/25/2026 20:09 | 1 | 98.05 |
| 08/25/2026 20:09 | 6 | 98.05 |
| 08/25/2026 20:08 | 50 | 98.04 |
| 08/25/2026 20:08 | 100 | 98.04 |
| 08/25/2026 20:08 | 1 | 98.04 |
| 08/25/2026 20:08 | 5 | 98.03 |
| 08/25/2026 20:08 | 34 | 98.03 |
| 08/25/2026 20:08 | 1 | 98.03 |
| 08/25/2026 20:08 | 6 | 98.03 |
| 08/25/2026 20:08 | 33 | 98.02 |
| 08/25/2026 20:08 | 67 | 98.02 |
| 08/25/2026 20:08 | 18 | 98.02 |
| 08/25/2026 20:08 | 1 | 98.02 |
| 08/25/2026 20:08 | 5 | 98.01 |
| 08/25/2026 20:08 | 9 | 98.01 |
| 08/25/2026 20:08 | 1 | 98.01 |
| 08/25/2026 20:08 | 1 | 98.01 |
| 08/25/2026 20:08 | 6 | 98.01 |
| 08/25/2026 20:08 | 2 | 98.00 |
| 08/25/2026 20:07 | 66 | 97.99 |
| 08/25/2026 20:07 | 5 | 97.99 |
| 08/25/2026 20:07 | 22 | 97.98 |
| 08/25/2026 20:07 | 20 | 97.98 |
| 08/25/2026 20:07 | 58 | 97.98 |
| 08/25/2026 20:07 | 17 | 97.98 |
| 08/25/2026 20:07 | 100 | 97.98 |
| 08/25/2026 20:07 | 75 | 97.98 |
| 08/25/2026 20:07 | 25 | 97.98 |
| 08/25/2026 20:07 | 11 | 97.98 |
| 08/25/2026 20:07 | 100 | 97.97 |
| 08/25/2026 20:05 | 37 | 97.95 |
| 08/25/2026 20:05 | 1 | 97.95 |
| 08/25/2026 20:05 | 1 | 97.97 |
| 08/25/2026 20:03 | 2 | 97.96 |
| 08/25/2026 20:03 | 1 | 97.96 |
| 08/25/2026 20:03 | 3 | 97.95 |
| 08/25/2026 20:03 | 2 | 97.95 |
| 08/25/2026 20:03 | 11 | 97.95 |
| 08/25/2026 20:03 | 3 | 97.95 |
| 08/25/2026 20:03 | 5 | 97.95 |
| 08/25/2026 20:03 | 5 | 97.95 |
| 08/25/2026 20:03 | 1 | 97.94 |
| 08/25/2026 20:03 | 1 | 97.94 |
| 08/25/2026 20:03 | 17 | 97.94 |
| 08/25/2026 20:03 | 1 | 97.94 |
| 08/25/2026 20:03 | 32 | 97.93 |
| 08/25/2026 20:03 | 10 | 97.93 |
| 08/25/2026 20:03 | 100 | 97.92 |
| 08/25/2026 20:03 | 100 | 97.92 |
| 08/25/2026 20:03 | 10 | 97.92 |
| 08/25/2026 20:03 | 100 | 97.92 |
| 08/25/2026 20:03 | 100 | 97.92 |
| 08/25/2026 20:03 | 5 | 97.92 |
| 08/25/2026 20:03 | 100 | 97.92 |
| 08/25/2026 20:03 | 4 | 97.92 |
| 08/25/2026 20:03 | 1 | 97.91 |
| 08/25/2026 20:01 | 11 | 97.88 |
| 08/25/2026 20:01 | 1 | 97.88 |
| 08/25/2026 20:01 | 5 | 97.89 |
| 08/25/2026 20:01 | 1 | 97.92 |
| 08/25/2026 20:00 | 14 | 97.90 |
| 08/25/2026 20:00 | 100 | 97.91 |
| 08/25/2026 19:59 | 32 | 97.86 |
| 08/25/2026 19:59 | 8 | 97.86 |
| 08/25/2026 19:58 | 1 | 97.86 |
| 08/25/2026 19:58 | 100 | 97.87 |
| 08/25/2026 19:58 | 100 | 97.88 |
| 08/25/2026 19:58 | 80 | 97.88 |
| 08/25/2026 19:57 | 20 | 97.88 |
| 08/25/2026 19:57 | 1 | 97.88 |
| 08/25/2026 19:57 | 39 | 97.89 |
| 08/25/2026 19:57 | 60 | 97.89 |
| 08/25/2026 19:57 | 14 | 97.90 |
| 08/25/2026 19:56 | 1 | 97.89 |
| 08/25/2026 19:55 | 1 | 97.945 |
| 08/25/2026 19:54 | 100 | 97.94 |
| 08/25/2026 19:54 | 100 | 97.94 |
| 08/25/2026 19:53 | 14 | 97.93 |
| 08/25/2026 19:53 | 100 | 97.93 |
| 08/25/2026 19:53 | 100 | 97.94 |
| 08/25/2026 19:53 | 100 | 97.94 |
| 08/25/2026 19:53 | 100 | 97.94 |
| 08/25/2026 19:53 | 2 | 97.96 |
| 08/25/2026 19:52 | 1 | 97.97 |
| 08/25/2026 19:52 | 1 | 97.95 |
| 08/25/2026 19:52 | 60 | 97.93 |
| 08/25/2026 19:51 | 3 | 97.92 |
| 08/25/2026 19:51 | 117 | 97.94 |
| 08/25/2026 19:51 | 5 | 97.94 |
| 08/25/2026 19:51 | 1 | 97.94 |
| 08/25/2026 19:51 | 7 | 97.93 |
| 08/25/2026 19:51 | 4 | 97.89 |
| 08/25/2026 19:51 | 7 | 97.90 |
| 08/25/2026 19:51 | 2 | 97.90 |
| 08/25/2026 19:51 | 1 | 97.92 |
| 08/25/2026 19:51 | 1 | 97.92 |
| 08/25/2026 19:51 | 100 | 97.91 |
| 08/25/2026 19:51 | 1 | 97.91 |
| 08/25/2026 19:51 | 100 | 97.91 |
| 08/25/2026 19:49 | 191 | 97.885 |
| 08/25/2026 19:49 | 1 | 97.885 |
| 08/25/2026 19:49 | 2 | 97.86 |
| 08/25/2026 19:48 | 10 | 97.88 |
| 08/25/2026 19:47 | 10 | 97.89 |
| 08/25/2026 19:47 | 100 | 97.89 |
| 08/25/2026 19:47 | 5 | 97.90 |
| 08/25/2026 19:47 | 100 | 97.90 |
| 08/25/2026 19:47 | 10 | 97.91 |
| 08/25/2026 19:47 | 5 | 97.91 |
| 08/25/2026 19:47 | 100 | 97.91 |
| 08/25/2026 19:47 | 100 | 97.91 |
| 08/25/2026 19:46 | 83 | 97.94 |
| 08/25/2026 19:46 | 1 | 97.94 |
| 08/25/2026 19:46 | 5 | 97.92 |
| 08/25/2026 19:45 | 77 | 97.92 |
| 08/25/2026 19:45 | 5 | 97.92 |
| 08/25/2026 19:45 | 50 | 97.92 |
| 08/25/2026 19:45 | 5 | 97.93 |
| 08/25/2026 19:45 | 95 | 97.93 |
| 08/25/2026 19:45 | 100 | 97.94 |
| 08/25/2026 19:45 | 100 | 97.94 |
| 08/25/2026 19:44 | 35 | 97.95 |
| 08/25/2026 19:44 | 77 | 97.96 |
| 08/25/2026 19:44 | 23 | 97.96 |
| 08/25/2026 19:44 | 100 | 97.96 |
| 08/25/2026 19:44 | 4 | 98.01 |
| 08/25/2026 19:44 | 1 | 98.01 |
| 08/25/2026 19:44 | 1 | 98.00 |
| 08/25/2026 19:44 | 12 | 98.00 |
| 08/25/2026 19:44 | 1 | 97.98 |
| 08/25/2026 19:44 | 1 | 97.98 |
| 08/25/2026 19:44 | 1 | 97.98 |
| 08/25/2026 19:44 | 1 | 97.98 |
| 08/25/2026 19:44 | 1 | 97.98 |
| 08/25/2026 19:44 | 4 | 97.97 |
| 08/25/2026 19:44 | 1 | 97.97 |
| 08/25/2026 19:44 | 1 | 97.97 |
| 08/25/2026 19:44 | 1 | 97.96 |
| 08/25/2026 19:44 | 5 | 97.94 |
| 08/25/2026 19:44 | 1 | 97.94 |
| 08/25/2026 19:44 | 100 | 97.93 |
| 08/25/2026 19:44 | 18 | 97.93 |
| 08/25/2026 19:44 | 1 | 97.93 |
| 08/25/2026 19:44 | 12 | 97.92 |
| 08/25/2026 19:44 | 6 | 97.92 |
| 08/25/2026 19:43 | 214 | 97.91 |
| 08/25/2026 19:43 | 1 | 97.91 |
| 08/25/2026 19:43 | 3 | 97.89 |
| 08/25/2026 19:43 | 2 | 97.88 |
| 08/25/2026 19:43 | 10 | 97.88 |
| 08/25/2026 19:43 | 1 | 97.88 |
| 08/25/2026 19:43 | 39 | 97.87 |
| 08/25/2026 19:43 | 100 | 97.87 |
| 08/25/2026 19:43 | 5 | 97.87 |
| 08/25/2026 19:43 | 5 | 97.87 |
| 08/25/2026 19:43 | 93 | 97.86 |
| 08/25/2026 19:43 | 7 | 97.86 |
| 08/25/2026 19:43 | 99 | 97.86 |
| 08/25/2026 19:43 | 1 | 97.86 |
| 08/25/2026 19:43 | 1 | 97.86 |
| 08/25/2026 19:43 | 61 | 97.86 |
| 08/25/2026 19:43 | 39 | 97.86 |
| 08/25/2026 19:43 | 5 | 97.86 |
| 08/25/2026 19:42 | 32 | 97.84 |
| 08/25/2026 19:42 | 68 | 97.84 |
| 08/25/2026 19:42 | 100 | 97.85 |
| 08/25/2026 19:42 | 1 | 97.85 |
| 08/25/2026 19:42 | 100 | 97.85 |
| 08/25/2026 19:42 | 1 | 97.84 |
| 08/25/2026 19:42 | 1 | 97.84 |
| 08/25/2026 19:40 | 11 | 97.83 |
| 08/25/2026 19:40 | 2 | 97.83 |
| 08/25/2026 19:40 | 2 | 97.83 |
| 08/25/2026 19:39 | 1 | 97.83 |
| 08/25/2026 19:39 | 3 | 97.82 |
| 08/25/2026 19:37 | 5 | 97.82 |
| 08/25/2026 19:37 | 18 | 97.82 |
| 08/25/2026 19:37 | 17 | 97.82 |
| 08/25/2026 19:37 | 7 | 97.82 |
| 08/25/2026 19:37 | 10 | 97.82 |
| 08/25/2026 19:36 | 10 | 97.81 |
| 08/25/2026 19:35 | 4 | 97.81 |
| 08/25/2026 19:35 | 5 | 97.81 |
| 08/25/2026 19:35 | 2 | 97.81 |
| 08/25/2026 19:35 | 5 | 97.81 |
| 08/25/2026 19:35 | 100 | 97.81 |
| 08/25/2026 19:35 | 2 | 97.80 |
| 08/25/2026 19:35 | 38 | 97.80 |
| 08/25/2026 19:35 | 100 | 97.80 |
| 08/25/2026 19:33 | 15 | 97.76 |
| 08/25/2026 19:33 | 85 | 97.76 |
| 08/25/2026 19:33 | 100 | 97.76 |
| 08/25/2026 19:33 | 100 | 97.77 |
| 08/25/2026 19:33 | 100 | 97.77 |
| 08/25/2026 19:33 | 21 | 97.77 |
| 08/25/2026 19:33 | 6 | 97.77 |
| 08/25/2026 19:33 | 21 | 97.77 |
| 08/25/2026 19:33 | 5 | 97.78 |
| 08/25/2026 19:32 | 1 | 97.81 |
| 08/25/2026 19:32 | 1 | 97.81 |
| 08/25/2026 19:32 | 34 | 97.80 |
| 08/25/2026 19:32 | 100 | 97.79 |
| 08/25/2026 19:32 | 100 | 97.79 |
| 08/25/2026 19:32 | 5 | 97.79 |
| 08/25/2026 19:32 | 100 | 97.79 |
| 08/25/2026 19:32 | 7 | 97.79 |
| 08/25/2026 19:32 | 5 | 97.79 |
| 08/25/2026 19:32 | 6 | 97.79 |
| 08/25/2026 19:32 | 76 | 97.78 |
| 08/25/2026 19:32 | 8 | 97.77 |
| 08/25/2026 19:32 | 100 | 97.77 |
| 08/25/2026 19:30 | 29 | 97.77 |
| 08/25/2026 19:28 | 1 | 97.73 |
| 08/25/2026 19:28 | 100 | 97.75 |
| 08/25/2026 19:27 | 100 | 97.76 |
| 08/25/2026 19:27 | 73 | 97.77 |
| 08/25/2026 19:27 | 100 | 97.77 |
| 08/25/2026 19:27 | 27 | 97.76 |
| 08/25/2026 19:27 | 20 | 97.76 |
| 08/25/2026 19:27 | 50 | 97.75 |
| 08/25/2026 19:27 | 7 | 97.75 |
| 08/25/2026 19:27 | 6 | 97.75 |
| 08/25/2026 19:27 | 1 | 97.74 |
| 08/25/2026 19:27 | 100 | 97.74 |
| 08/25/2026 19:27 | 5 | 97.74 |
| 08/25/2026 19:27 | 5 | 97.74 |
| 08/25/2026 19:27 | 5 | 97.74 |
| 08/25/2026 19:27 | 5 | 97.74 |
| 08/25/2026 19:27 | 1 | 97.74 |
| 08/25/2026 19:27 | 70 | 97.74 |
| 08/25/2026 19:27 | 30 | 97.74 |
| 08/25/2026 19:27 | 1 | 97.74 |
| 08/25/2026 19:27 | 77 | 97.73 |
| 08/25/2026 19:27 | 23 | 97.73 |
| 08/25/2026 19:27 | 76 | 97.73 |
| 08/25/2026 19:27 | 24 | 97.73 |
| 08/25/2026 19:27 | 99 | 97.73 |
| 08/25/2026 19:27 | 100 | 97.73 |
| 08/25/2026 19:27 | 1 | 97.73 |
| 08/25/2026 19:27 | 99 | 97.73 |
| 08/25/2026 19:25 | 1 | 97.73 |
| 08/25/2026 19:23 | 9 | 97.71 |
| 08/25/2026 19:23 | 1 | 97.68 |
| 08/25/2026 19:23 | 88 | 97.71 |
| 08/25/2026 19:23 | 79 | 97.71 |
| 08/25/2026 19:23 | 9 | 97.71 |
| 08/25/2026 19:21 | 98 | 97.70 |
| 08/25/2026 19:21 | 16 | 97.70 |
| 08/25/2026 19:21 | 84 | 97.70 |
| 08/25/2026 19:21 | 1 | 97.71 |
| 08/25/2026 19:21 | 2 | 97.72 |
| 08/25/2026 19:21 | 100 | 97.73 |
| 08/25/2026 19:20 | 17 | 97.76 |
| 08/25/2026 19:19 | 1 | 97.74 |
| 08/25/2026 19:18 | 2 | 97.76 |
| 08/25/2026 19:18 | 9 | 97.77 |
| 08/25/2026 19:18 | 1 | 97.77 |
| 08/25/2026 19:18 | 90 | 97.77 |
| 08/25/2026 19:18 | 5 | 97.78 |
| 08/25/2026 19:18 | 5 | 97.78 |
| 08/25/2026 19:18 | 5 | 97.78 |
| 08/25/2026 19:18 | 1 | 97.78 |
| 08/25/2026 19:18 | 2 | 97.78 |
| 08/25/2026 19:18 | 1 | 97.78 |
| 08/25/2026 19:18 | 6 | 97.78 |
| 08/25/2026 19:18 | 5 | 97.78 |
| 08/25/2026 19:18 | 5 | 97.78 |
| 08/25/2026 19:18 | 5 | 97.79 |
| 08/25/2026 19:18 | 1 | 97.80 |
| 08/25/2026 19:18 | 5 | 97.80 |
| 08/25/2026 19:18 | 100 | 97.80 |
| 08/25/2026 19:15 | 3 | 97.87 |
| 08/25/2026 19:15 | 5 | 97.87 |
| 08/25/2026 19:15 | 3 | 97.86 |
| 08/25/2026 19:15 | 1 | 97.86 |
| 08/25/2026 19:15 | 100 | 97.85 |
| 08/25/2026 19:15 | 100 | 97.85 |
| 08/25/2026 19:15 | 5 | 97.85 |
| 08/25/2026 19:15 | 5 | 97.85 |
| 08/25/2026 19:15 | 5 | 97.85 |
| 08/25/2026 19:11 | 100 | 97.84 |
| 08/25/2026 19:11 | 32 | 97.83 |
| 08/25/2026 19:11 | 100 | 97.83 |
| 08/25/2026 19:11 | 100 | 97.83 |
| 08/25/2026 19:11 | 40 | 97.83 |
| 08/25/2026 19:11 | 98 | 97.83 |
| 08/25/2026 19:10 | 2 | 97.83 |
| 08/25/2026 19:09 | 10 | 97.79 |
| 08/25/2026 19:09 | 1 | 97.79 |
| 08/25/2026 19:09 | 100 | 97.79 |
| 08/25/2026 19:08 | 40 | 97.80 |
| 08/25/2026 19:08 | 5 | 97.81 |
| 08/25/2026 19:08 | 100 | 97.81 |
| 08/25/2026 19:07 | 1 | 97.83 |
| 08/25/2026 19:06 | 1 | 97.84 |
| 08/25/2026 19:06 | 100 | 97.85 |
| 08/25/2026 19:06 | 100 | 97.85 |
| 08/25/2026 19:06 | 5 | 97.85 |
| 08/25/2026 19:06 | 5 | 97.85 |
| 08/25/2026 19:06 | 100 | 97.85 |
| 08/25/2026 19:06 | 100 | 97.85 |
| 08/25/2026 19:06 | 1 | 97.86 |
| 08/25/2026 19:06 | 1 | 97.86 |
| 08/25/2026 19:05 | 100 | 97.88 |
| 08/25/2026 19:05 | 5 | 97.88 |
| 08/25/2026 19:05 | 5 | 97.88 |
| 08/25/2026 19:05 | 5 | 97.88 |
| 08/25/2026 19:05 | 5 | 97.88 |
| 08/25/2026 19:05 | 97 | 97.87 |
| 08/25/2026 19:05 | 3 | 97.87 |
| 08/25/2026 19:05 | 8 | 97.84 |
| 08/25/2026 19:05 | 100 | 97.81 |
| 08/25/2026 19:05 | 42 | 97.84 |
| 08/25/2026 19:05 | 58 | 97.84 |
| 08/25/2026 19:05 | 10 | 97.84 |
| 08/25/2026 19:05 | 2 | 97.84 |
| 08/25/2026 19:05 | 100 | 97.84 |
| 08/25/2026 19:04 | 99 | 97.87 |
| 08/25/2026 19:04 | 1 | 97.87 |
| 08/25/2026 19:02 | 21 | 97.81 |
| 08/25/2026 19:01 | 22 | 97.84 |
| 08/25/2026 19:00 | 2 | 97.84 |
| 08/25/2026 19:00 | 2 | 97.83 |
| 08/25/2026 19:00 | 2 | 97.83 |
| 08/25/2026 19:00 | 1 | 97.83 |
| 08/25/2026 19:00 | 40 | 97.81 |
| 08/25/2026 19:00 | 40 | 97.81 |
| 08/25/2026 19:00 | 100 | 97.81 |
| 08/25/2026 18:59 | 1 | 97.78 |
| 08/25/2026 18:59 | 2 | 97.78 |
| 08/25/2026 18:58 | 1 | 97.82 |
| 08/25/2026 18:56 | 1 | 97.85 |
| 08/25/2026 18:55 | 100 | 97.81 |
| 08/25/2026 18:55 | 100 | 97.81 |
| 08/25/2026 18:55 | 100 | 97.81 |
| 08/25/2026 18:54 | 3 | 97.83 |
| 08/25/2026 18:54 | 100 | 97.83 |
| 08/25/2026 18:53 | 1 | 97.84 |
| 08/25/2026 18:53 | 2 | 97.84 |
| 08/25/2026 18:53 | 18 | 97.83 |
| 08/25/2026 18:53 | 1 | 97.83 |
| 08/25/2026 18:53 | 2 | 97.82 |
| 08/25/2026 18:53 | 8 | 97.81 |
| 08/25/2026 18:53 | 1 | 97.81 |
| 08/25/2026 18:53 | 100 | 97.80 |
| 08/25/2026 18:53 | 5 | 97.80 |
| 08/25/2026 18:53 | 2 | 97.80 |
| 08/25/2026 18:53 | 100 | 97.80 |
| 08/25/2026 18:53 | 5 | 97.80 |
| 08/25/2026 18:53 | 1 | 97.80 |
| 08/25/2026 18:53 | 1 | 97.80 |
| 08/25/2026 18:53 | 100 | 97.79 |
| 08/25/2026 18:53 | 5 | 97.79 |
| 08/25/2026 18:53 | 100 | 97.79 |
| 08/25/2026 18:53 | 100 | 97.79 |
| 08/25/2026 18:53 | 100 | 97.79 |
| 08/25/2026 18:53 | 1 | 97.79 |
| 08/25/2026 18:53 | 32 | 97.79 |
| 08/25/2026 18:53 | 100 | 97.79 |
| 08/25/2026 18:53 | 9 | 97.79 |
| 08/25/2026 18:53 | 3 | 97.79 |
| 08/25/2026 18:53 | 5 | 97.78 |
| 08/25/2026 18:53 | 3 | 97.78 |
| 08/25/2026 18:53 | 2 | 97.78 |
| 08/25/2026 18:52 | 3 | 97.78 |
| 08/25/2026 18:52 | 1 | 97.78 |
| 08/25/2026 18:52 | 1 | 97.78 |
| 08/25/2026 18:52 | 41 | 97.77 |
| 08/25/2026 18:52 | 59 | 97.77 |
| 08/25/2026 18:52 | 1 | 97.77 |
| 08/25/2026 18:52 | 40 | 97.77 |
| 08/25/2026 18:49 | 10 | 97.74 |
| 08/25/2026 18:49 | 66 | 97.74 |
| 08/25/2026 18:49 | 1 | 97.74 |
| 08/25/2026 18:49 | 100 | 97.74 |
| 08/25/2026 18:49 | 3 | 97.74 |
| 08/25/2026 18:49 | 1 | 97.74 |
| 08/25/2026 18:49 | 37 | 97.77 |
| 08/25/2026 18:49 | 100 | 97.77 |
| 08/25/2026 18:47 | 2 | 97.76 |
| 08/25/2026 18:46 | 1 | 97.75 |
| 08/25/2026 18:46 | 20 | 97.75 |
| 08/25/2026 18:46 | 99 | 97.75 |
| 08/25/2026 18:46 | 1 | 97.75 |
| 08/25/2026 18:46 | 2 | 97.74 |
| 08/25/2026 18:46 | 98 | 97.74 |
| 08/25/2026 18:46 | 78 | 97.74 |
| 08/25/2026 18:46 | 3 | 97.74 |
| 08/25/2026 18:45 | 40 | 97.71 |
| 08/25/2026 18:45 | 1 | 97.71 |
| 08/25/2026 18:45 | 12 | 97.71 |
| 08/25/2026 18:45 | 100 | 97.71 |
| 08/25/2026 18:44 | 6 | 97.72 |
| 08/25/2026 18:44 | 1 | 97.72 |
| 08/25/2026 18:44 | 1 | 97.72 |
| 08/25/2026 18:44 | 2 | 97.73 |
| 08/25/2026 18:44 | 1 | 97.73 |
| 08/25/2026 18:44 | 1 | 97.73 |
| 08/25/2026 18:44 | 1 | 97.73 |
| 08/25/2026 18:44 | 1 | 97.73 |
| 08/25/2026 18:44 | 2 | 97.73 |
| 08/25/2026 18:44 | 9 | 97.74 |
| 08/25/2026 18:44 | 12 | 97.74 |
| 08/25/2026 18:44 | 1 | 97.75 |
| 08/25/2026 18:44 | 1 | 97.75 |
| 08/25/2026 18:44 | 3 | 97.77 |
| 08/25/2026 18:44 | 10 | 97.77 |
| 08/25/2026 18:44 | 1 | 97.77 |
| 08/25/2026 18:44 | 3 | 97.77 |
| 08/25/2026 18:44 | 2 | 97.77 |
| 08/25/2026 18:44 | 2 | 97.77 |
| 08/25/2026 18:44 | 100 | 97.77 |
| 08/25/2026 18:44 | 90 | 97.77 |
| 08/25/2026 18:44 | 71 | 97.76 |
| 08/25/2026 18:44 | 7 | 97.76 |
| 08/25/2026 18:44 | 13 | 97.75 |
| 08/25/2026 18:44 | 2 | 97.75 |
| 08/25/2026 18:44 | 2 | 97.75 |
| 08/25/2026 18:44 | 100 | 97.74 |
| 08/25/2026 18:44 | 100 | 97.74 |
| 08/25/2026 18:44 | 20 | 97.71 |
| 08/25/2026 18:39 | 1 | 97.74 |
| 08/25/2026 18:38 | 35 | 97.73 |
| 08/25/2026 18:38 | 1 | 97.72 |
| 08/25/2026 18:38 | 8 | 97.71 |
| 08/25/2026 18:38 | 1 | 97.71 |
| 08/25/2026 18:38 | 1 | 97.71 |
| 08/25/2026 18:37 | 32 | 97.70 |
| 08/25/2026 18:37 | 1 | 97.70 |
| 08/25/2026 18:37 | 1 | 97.70 |
| 08/25/2026 18:37 | 40 | 97.69 |
| 08/25/2026 18:37 | 1 | 97.69 |
| 08/25/2026 18:37 | 100 | 97.69 |
| 08/25/2026 18:37 | 1 | 97.69 |
| 08/25/2026 18:37 | 1 | 97.69 |
| 08/25/2026 18:37 | 29 | 97.69 |
| 08/25/2026 18:37 | 1 | 97.69 |
| 08/25/2026 18:37 | 1 | 97.69 |
| 08/25/2026 18:37 | 7 | 97.69 |
| 08/25/2026 18:37 | 59 | 97.69 |
| 08/25/2026 18:37 | 1 | 97.69 |
| 08/25/2026 18:37 | 100 | 97.69 |
| 08/25/2026 18:37 | 3 | 97.66 |
| 08/25/2026 18:36 | 1 | 97.68 |
| 08/25/2026 18:35 | 2 | 97.65 |
| 08/25/2026 18:35 | 1 | 97.65 |
| 08/25/2026 18:35 | 100 | 97.65 |
| 08/25/2026 18:35 | 100 | 97.66 |
| 08/25/2026 18:35 | 87 | 97.66 |
| 08/25/2026 18:35 | 7 | 97.66 |
| 08/25/2026 18:35 | 6 | 97.66 |
| 08/25/2026 18:35 | 1 | 97.66 |
| 08/25/2026 18:35 | 3 | 97.69 |
| 08/25/2026 18:34 | 50 | 97.70 |
| 08/25/2026 18:32 | 2 | 97.68 |
| 08/25/2026 18:32 | 100 | 97.68 |
| 08/25/2026 18:32 | 20 | 97.69 |
| 08/25/2026 18:32 | 11 | 97.69 |
| 08/25/2026 18:32 | 100 | 97.69 |
| 08/25/2026 18:30 | 1 | 97.74 |
| 08/25/2026 18:30 | 4 | 97.74 |
| 08/25/2026 18:30 | 2 | 97.75 |
| 08/25/2026 18:30 | 5 | 97.74 |
| 08/25/2026 18:29 | 20 | 97.72 |
| 08/25/2026 18:29 | 1 | 97.72 |
| 08/25/2026 18:29 | 1 | 97.74 |
| 08/25/2026 18:29 | 4 | 97.74 |
| 08/25/2026 18:28 | 15 | 97.73 |
| 08/25/2026 18:28 | 68 | 97.73 |
| 08/25/2026 18:28 | 32 | 97.73 |
| 08/25/2026 18:27 | 43 | 97.72 |
| 08/25/2026 18:27 | 1 | 97.72 |
| 08/25/2026 18:27 | 2 | 97.72 |
| 08/25/2026 18:27 | 1 | 97.72 |
| 08/25/2026 18:27 | 1 | 97.71 |
| 08/25/2026 18:27 | 1 | 97.71 |
| 08/25/2026 18:27 | 40 | 97.70 |
| 08/25/2026 18:27 | 100 | 97.70 |
| 08/25/2026 18:27 | 200 | 97.70 |
| 08/25/2026 18:27 | 200 | 97.70 |
| 08/25/2026 18:26 | 2 | 97.66 |
| 08/25/2026 18:26 | 1 | 97.65 |
| 08/25/2026 18:26 | 1 | 97.66 |
| 08/25/2026 18:26 | 6 | 97.67 |
| 08/25/2026 18:26 | 36 | 97.67 |
| 08/25/2026 18:26 | 4 | 97.67 |
| 08/25/2026 18:26 | 1 | 97.67 |
| 08/25/2026 18:26 | 15 | 97.67 |
| 08/25/2026 18:26 | 12 | 97.68 |
| 08/25/2026 18:25 | 1 | 97.70 |
| 08/25/2026 18:25 | 12 | 97.70 |
| 08/25/2026 18:25 | 1 | 97.72 |
| 08/25/2026 18:25 | 4 | 97.72 |
| 08/25/2026 18:25 | 12 | 97.71 |
| 08/25/2026 18:25 | 1 | 97.73 |
| 08/25/2026 18:24 | 1 | 97.73 |
| 08/25/2026 18:23 | 12 | 97.715 |
| 08/25/2026 18:23 | 12 | 97.715 |
| 08/25/2026 18:20 | 1 | 97.74 |
| 08/25/2026 18:20 | 1 | 97.74 |
| 08/25/2026 18:20 | 40 | 97.73 |
| 08/25/2026 18:20 | 50 | 97.73 |
| 08/25/2026 18:20 | 100 | 97.73 |
| 08/25/2026 18:20 | 100 | 97.72 |
| 08/25/2026 18:18 | 1 | 97.70 |
| 08/25/2026 18:18 | 2 | 97.70 |
| 08/25/2026 18:17 | 7 | 97.71 |
| 08/25/2026 18:17 | 61 | 97.71 |
| 08/25/2026 18:17 | 28 | 97.71 |
| 08/25/2026 18:17 | 11 | 97.71 |
| 08/25/2026 18:16 | 1 | 97.75 |
| 08/25/2026 18:15 | 6 | 97.75 |
| 08/25/2026 18:15 | 9 | 97.76 |
| 08/25/2026 18:15 | 1 | 97.76 |
| 08/25/2026 18:14 | 40 | 97.74 |
| 08/25/2026 18:14 | 1 | 97.74 |
| 08/25/2026 18:12 | 100 | 97.71 |
| 08/25/2026 18:12 | 1 | 97.72 |
| 08/25/2026 18:12 | 100 | 97.72 |
| 08/25/2026 18:12 | 99 | 97.72 |
| 08/25/2026 18:10 | 56 | 97.77 |
| 08/25/2026 18:10 | 100 | 97.77 |
| 08/25/2026 18:10 | 100 | 97.76 |
| 08/25/2026 18:10 | 1 | 97.76 |
| 08/25/2026 18:09 | 1 | 97.72 |
| 08/25/2026 18:08 | 10 | 97.73 |
| 08/25/2026 18:08 | 100 | 97.73 |
| 08/25/2026 18:08 | 1 | 97.73 |
| 08/25/2026 18:08 | 100 | 97.73 |
| 08/25/2026 18:05 | 100 | 97.78 |
| 08/25/2026 18:05 | 89 | 97.79 |
| 08/25/2026 18:05 | 1 | 97.79 |
| 08/25/2026 18:05 | 1 | 97.77 |
| 08/25/2026 18:05 | 100 | 97.78 |
| 08/25/2026 18:05 | 40 | 97.78 |
| 08/25/2026 18:05 | 40 | 97.78 |
| 08/25/2026 18:05 | 100 | 97.78 |
| 08/25/2026 18:04 | 1 | 97.74 |
| 08/25/2026 18:04 | 99 | 97.77 |
| 08/25/2026 18:04 | 1 | 97.77 |
| 08/25/2026 18:02 | 25 | 97.80 |
| 08/25/2026 18:02 | 50 | 97.80 |
| 08/25/2026 18:02 | 72 | 97.80 |
| 08/25/2026 18:02 | 28 | 97.80 |
| 08/25/2026 18:02 | 72 | 97.80 |
| 08/25/2026 18:02 | 8 | 97.80 |
| 08/25/2026 18:02 | 20 | 97.80 |
| 08/25/2026 18:00 | 10 | 97.85 |
| 08/25/2026 18:00 | 94 | 97.85 |
| 08/25/2026 18:00 | 1 | 97.85 |
| 08/25/2026 18:00 | 40 | 97.85 |
| 08/25/2026 18:00 | 38 | 97.85 |
| 08/25/2026 18:00 | 62 | 97.85 |
| 08/25/2026 18:00 | 20 | 97.85 |
| 08/25/2026 18:00 | 35 | 97.85 |
| 08/25/2026 18:00 | 65 | 97.85 |
| 08/25/2026 18:00 | 30 | 97.85 |
| 08/25/2026 18:00 | 2 | 97.86 |
| 08/25/2026 17:59 | 10 | 97.85 |
| 08/25/2026 17:59 | 2 | 97.86 |
| 08/25/2026 17:59 | 100 | 97.88 |
| 08/25/2026 17:59 | 42 | 97.89 |
| 08/25/2026 17:59 | 21 | 97.89 |
| 08/25/2026 17:59 | 100 | 97.89 |
| 08/25/2026 17:57 | 5 | 97.93 |
| 08/25/2026 17:57 | 1 | 97.93 |
| 08/25/2026 17:56 | 5 | 97.93 |
| 08/25/2026 17:56 | 21 | 97.92 |
| 08/25/2026 17:56 | 100 | 97.92 |
| 08/25/2026 17:56 | 100 | 97.93 |
| 08/25/2026 17:55 | 4 | 97.95 |
| 08/25/2026 17:55 | 1 | 97.96 |
| 08/25/2026 17:53 | 100 | 97.97 |
| 08/25/2026 17:53 | 10 | 97.97 |
| 08/25/2026 17:53 | 43 | 97.97 |
| 08/25/2026 17:53 | 1 | 97.97 |
| 08/25/2026 17:52 | 6 | 97.93 |
| 08/25/2026 17:52 | 10 | 97.93 |
| 08/25/2026 17:52 | 100 | 97.93 |
| 08/25/2026 17:52 | 23 | 97.94 |
| 08/25/2026 17:52 | 1 | 97.94 |
| 08/25/2026 17:52 | 9 | 97.94 |
| 08/25/2026 17:52 | 5 | 97.94 |
| 08/25/2026 17:52 | 100 | 97.94 |
| 08/25/2026 17:52 | 2 | 97.95 |
| 08/25/2026 17:52 | 18 | 97.95 |
| 08/25/2026 17:51 | 2 | 97.97 |
| 08/25/2026 17:50 | 100 | 97.99 |
| 08/25/2026 17:50 | 11 | 97.99 |
| 08/25/2026 17:50 | 100 | 98.02 |
| 08/25/2026 17:50 | 100 | 98.02 |
| 08/25/2026 17:50 | 100 | 98.02 |
| 08/25/2026 17:50 | 100 | 98.03 |
| 08/25/2026 17:49 | 100 | 98.02 |
| 08/25/2026 17:49 | 12 | 98.02 |
| 08/25/2026 17:49 | 1 | 98.01 |
| 08/25/2026 17:49 | 1 | 98.01 |
| 08/25/2026 17:49 | 1 | 98.01 |
| 08/25/2026 17:49 | 1 | 98.01 |
| 08/25/2026 17:49 | 2 | 97.99 |
| 08/25/2026 17:49 | 1 | 97.99 |
| 08/25/2026 17:49 | 100 | 97.98 |
| 08/25/2026 17:49 | 1 | 97.98 |
| 08/25/2026 17:49 | 2 | 97.97 |
| 08/25/2026 17:48 | 2 | 97.96 |
| 08/25/2026 17:48 | 30 | 97.96 |
| 08/25/2026 17:48 | 3 | 97.96 |
| 08/25/2026 17:48 | 1 | 97.96 |
| 08/25/2026 17:48 | 1 | 97.96 |
| 08/25/2026 17:48 | 1 | 97.96 |
| 08/25/2026 17:48 | 100 | 97.95 |
| 08/25/2026 17:48 | 100 | 97.95 |
| 08/25/2026 17:48 | 1 | 97.94 |
| 08/25/2026 17:47 | 2 | 97.93 |
| 08/25/2026 17:47 | 2 | 97.92 |
| 08/25/2026 17:47 | 100 | 97.88 |
| 08/25/2026 17:47 | 24 | 97.88 |
| 08/25/2026 17:47 | 2 | 97.89 |
| 08/25/2026 17:47 | 2 | 97.89 |
| 08/25/2026 17:47 | 1 | 97.89 |
| 08/25/2026 17:47 | 1 | 97.89 |
| 08/25/2026 17:47 | 100 | 97.90 |
| 08/25/2026 17:47 | 100 | 97.90 |
| 08/25/2026 17:47 | 32 | 97.95 |
| 08/25/2026 17:47 | 1 | 97.95 |
| 08/25/2026 17:47 | 77 | 97.94 |
| 08/25/2026 17:47 | 23 | 97.94 |
| 08/25/2026 17:46 | 1 | 97.94 |
| 08/25/2026 17:46 | 3 | 97.93 |
| 08/25/2026 17:46 | 40 | 97.92 |
| 08/25/2026 17:46 | 60 | 97.92 |
| 08/25/2026 17:46 | 200 | 97.92 |
| 08/25/2026 17:46 | 5 | 97.895 |
| 08/25/2026 17:45 | 81 | 97.91 |
| 08/25/2026 17:45 | 40 | 97.90 |
| 08/25/2026 17:45 | 3 | 97.90 |
| 08/25/2026 17:45 | 1 | 97.90 |
| 08/25/2026 17:45 | 1 | 97.90 |
| 08/25/2026 17:45 | 137 | 97.90 |
| 08/25/2026 17:45 | 41 | 97.90 |
| 08/25/2026 17:45 | 45 | 97.90 |
| 08/25/2026 17:45 | 37 | 97.89 |
| 08/25/2026 17:45 | 8 | 97.88 |
| 08/25/2026 17:45 | 100 | 97.89 |
| 08/25/2026 17:45 | 76 | 97.89 |
| 08/25/2026 17:45 | 24 | 97.89 |
| 08/25/2026 17:45 | 73 | 97.89 |
| 08/25/2026 17:45 | 171 | 97.89 |
| 08/25/2026 17:45 | 100 | 97.89 |
| 08/25/2026 17:45 | 32 | 97.89 |
| 08/25/2026 17:45 | 167 | 97.89 |
| 08/25/2026 17:45 | 24 | 97.89 |
| 08/25/2026 17:45 | 5 | 97.89 |
| 08/25/2026 17:45 | 41 | 97.88 |
| 08/25/2026 17:45 | 27 | 97.88 |
| 08/25/2026 17:43 | 4 | 97.89 |
| 08/25/2026 17:43 | 2 | 97.88 |
| 08/25/2026 17:43 | 79 | 97.88 |
| 08/25/2026 17:43 | 21 | 97.88 |
| 08/25/2026 17:43 | 5 | 97.89 |
| 08/25/2026 17:43 | 5 | 97.89 |
| 08/25/2026 17:43 | 100 | 97.89 |
| 08/25/2026 17:43 | 52 | 97.91 |
| 08/25/2026 17:43 | 88 | 97.90 |
| 08/25/2026 17:43 | 1 | 97.91 |
| 08/25/2026 17:43 | 3 | 97.91 |
| 08/25/2026 17:43 | 100 | 97.91 |
| 08/25/2026 17:43 | 70 | 97.93 |
| 08/25/2026 17:43 | 25 | 97.93 |
| 08/25/2026 17:43 | 5 | 97.93 |
| 08/25/2026 17:43 | 12 | 97.93 |
| 08/25/2026 17:43 | 88 | 97.93 |
| 08/25/2026 17:43 | 12 | 97.93 |
| 08/25/2026 17:42 | 5 | 97.97 |
| 08/25/2026 17:42 | 14 | 97.96 |
| 08/25/2026 17:41 | 1 | 97.96 |
| 08/25/2026 17:41 | 6 | 97.96 |
| 08/25/2026 17:41 | 2 | 97.96 |
| 08/25/2026 17:41 | 3 | 97.97 |
| 08/25/2026 17:39 | 6 | 97.95 |
| 08/25/2026 17:39 | 2 | 97.95 |
| 08/25/2026 17:39 | 1 | 97.95 |
| 08/25/2026 17:39 | 1 | 97.95 |
| 08/25/2026 17:39 | 2 | 97.95 |
| 08/25/2026 17:39 | 2 | 97.95 |
| 08/25/2026 17:39 | 2 | 97.96 |
| 08/25/2026 17:38 | 50 | 98.00 |
| 08/25/2026 17:38 | 50 | 98.00 |
| 08/25/2026 17:38 | 25 | 97.99 |
| 08/25/2026 17:37 | 100 | 98.01 |
| 08/25/2026 17:35 | 100 | 98.035 |
| 08/25/2026 17:35 | 1 | 98.02 |
| 08/25/2026 17:35 | 25 | 98.04 |
| 08/25/2026 17:35 | 10 | 98.00 |
| 08/25/2026 17:34 | 25 | 98.04 |
| 08/25/2026 17:34 | 5 | 98.05 |
| 08/25/2026 17:33 | 1 | 98.05 |
| 08/25/2026 17:33 | 12 | 98.05 |
| 08/25/2026 17:33 | 3 | 98.04 |
| 08/25/2026 17:33 | 1 | 98.02 |
| 08/25/2026 17:33 | 5 | 97.99 |
| 08/25/2026 17:33 | 1 | 97.99 |
| 08/25/2026 17:33 | 10 | 97.98 |
| 08/25/2026 17:33 | 100 | 97.97 |
| 08/25/2026 17:33 | 1 | 97.91 |
| 08/25/2026 17:32 | 9 | 97.93 |
| 08/25/2026 17:32 | 2 | 97.93 |
| 08/25/2026 17:32 | 5 | 97.93 |
| 08/25/2026 17:32 | 1 | 97.93 |
| 08/25/2026 17:32 | 1 | 97.93 |
| 08/25/2026 17:32 | 5 | 97.94 |
| 08/25/2026 17:32 | 5 | 97.94 |
| 08/25/2026 17:32 | 5 | 97.94 |
| 08/25/2026 17:32 | 55 | 97.96 |
| 08/25/2026 17:32 | 35 | 97.96 |
| 08/25/2026 17:32 | 5 | 97.96 |
| 08/25/2026 17:32 | 60 | 97.96 |
| 08/25/2026 17:32 | 100 | 97.97 |
| 08/25/2026 17:32 | 100 | 97.97 |
| 08/25/2026 17:30 | 2 | 98.04 |
| 08/25/2026 17:30 | 2 | 98.04 |
| 08/25/2026 17:30 | 3 | 98.04 |
| 08/25/2026 17:30 | 2 | 98.03 |
| 08/25/2026 17:28 | 10 | 97.96 |
| 08/25/2026 17:28 | 100 | 97.97 |
| 08/25/2026 17:28 | 24 | 97.98 |
| 08/25/2026 17:28 | 7 | 98.03 |
| 08/25/2026 17:28 | 2 | 98.03 |
| 08/25/2026 17:28 | 1 | 98.03 |
| 08/25/2026 17:28 | 2 | 98.02 |
| 08/25/2026 17:28 | 5 | 98.02 |
| 08/25/2026 17:28 | 1 | 98.01 |
| 08/25/2026 17:28 | 23 | 97.98 |
| 08/25/2026 17:28 | 100 | 97.98 |
| 08/25/2026 17:26 | 5 | 97.93 |
| 08/25/2026 17:26 | 10 | 97.93 |
| 08/25/2026 17:26 | 48 | 97.94 |
| 08/25/2026 17:26 | 20 | 97.94 |
| 08/25/2026 17:26 | 100 | 97.94 |
| 08/25/2026 17:26 | 21 | 97.94 |
| 08/25/2026 17:26 | 100 | 97.94 |
| 08/25/2026 17:25 | 1 | 98.00 |
| 08/25/2026 17:25 | 3 | 97.99 |
| 08/25/2026 17:25 | 1 | 97.98 |
| 08/25/2026 17:25 | 32 | 97.94 |
| 08/25/2026 17:25 | 4 | 97.98 |
| 08/25/2026 17:24 | 2 | 97.98 |
| 08/25/2026 17:24 | 1 | 97.97 |
| 08/25/2026 17:24 | 1 | 97.97 |
| 08/25/2026 17:24 | 1 | 97.97 |
| 08/25/2026 17:24 | 1 | 97.97 |
| 08/25/2026 17:24 | 25 | 97.955 |
| 08/25/2026 17:24 | 1 | 97.94 |
| 08/25/2026 17:24 | 1 | 97.94 |
| 08/25/2026 17:24 | 1 | 97.94 |
| 08/25/2026 17:24 | 1 | 97.93 |
| 08/25/2026 17:24 | 1 | 97.93 |
| 08/25/2026 17:24 | 7 | 97.93 |
| 08/25/2026 17:24 | 1 | 97.93 |
| 08/25/2026 17:23 | 1 | 97.93 |
| 08/25/2026 17:23 | 2 | 97.92 |
| 08/25/2026 17:23 | 1 | 97.88 |
| 08/25/2026 17:23 | 8 | 97.88 |
| 08/25/2026 17:23 | 40 | 97.87 |
| 08/25/2026 17:23 | 6 | 97.84 |
| 08/25/2026 17:23 | 100 | 97.84 |
| 08/25/2026 17:23 | 90 | 97.87 |
| 08/25/2026 17:22 | 10 | 97.87 |
| 08/25/2026 17:21 | 5 | 97.86 |
| 08/25/2026 17:21 | 100 | 97.86 |
| 08/25/2026 17:21 | 100 | 97.86 |
| 08/25/2026 17:21 | 100 | 97.88 |
| 08/25/2026 17:21 | 1 | 97.89 |
| 08/25/2026 17:20 | 95 | 97.90 |
| 08/25/2026 17:20 | 35 | 97.91 |
| 08/25/2026 17:19 | 5 | 97.94 |
| 08/25/2026 17:19 | 10 | 97.94 |
| 08/25/2026 17:19 | 80 | 97.95 |
| 08/25/2026 17:18 | 1 | 98.03 |
| 08/25/2026 17:17 | 95 | 98.02 |
| 08/25/2026 17:17 | 5 | 98.02 |
| 08/25/2026 17:17 | 1 | 98.02 |
| 08/25/2026 17:17 | 3 | 98.01 |
| 08/25/2026 17:17 | 2 | 98.01 |
| 08/25/2026 17:17 | 6 | 98.01 |
| 08/25/2026 17:17 | 5 | 98.00 |
| 08/25/2026 17:17 | 4 | 98.00 |
| 08/25/2026 17:17 | 1 | 98.00 |
| 08/25/2026 17:17 | 1 | 98.00 |
| 08/25/2026 17:16 | 100 | 97.98 |
| 08/25/2026 17:16 | 100 | 97.98 |
| 08/25/2026 17:16 | 100 | 97.98 |
| 08/25/2026 17:16 | 11 | 97.93 |
| 08/25/2026 17:16 | 90 | 97.93 |
| 08/25/2026 17:16 | 10 | 97.93 |
| 08/25/2026 17:15 | 40 | 97.94 |
| 08/25/2026 17:15 | 100 | 97.96 |
| 08/25/2026 17:15 | 100 | 97.96 |
| 08/25/2026 17:14 | 100 | 97.92 |
| 08/25/2026 17:14 | 100 | 97.915 |
| 08/25/2026 17:14 | 100 | 97.91 |
| 08/25/2026 17:14 | 100 | 97.91 |
| 08/25/2026 17:14 | 100 | 97.91 |
| 08/25/2026 17:14 | 5 | 97.95 |
| 08/25/2026 17:14 | 1 | 97.95 |
| 08/25/2026 17:14 | 1 | 97.94 |
| 08/25/2026 17:13 | 100 | 97.93 |
| 08/25/2026 17:13 | 4 | 97.93 |
| 08/25/2026 17:13 | 4 | 97.93 |
| 08/25/2026 17:13 | 2 | 97.93 |
| 08/25/2026 17:13 | 1 | 97.93 |
| 08/25/2026 17:13 | 100 | 97.92 |
| 08/25/2026 17:13 | 1 | 97.92 |
| 08/25/2026 17:13 | 100 | 97.91 |
| 08/25/2026 17:13 | 1 | 97.91 |
| 08/25/2026 17:13 | 100 | 97.91 |
| 08/25/2026 17:13 | 25 | 97.89 |
| 08/25/2026 17:12 | 100 | 97.875 |
| 08/25/2026 17:12 | 2 | 97.90 |
| 08/25/2026 17:10 | 100 | 97.89 |
| 08/25/2026 17:10 | 1 | 97.86 |
| 08/25/2026 17:10 | 1 | 97.85 |
| 08/25/2026 17:10 | 7 | 97.85 |
| 08/25/2026 17:10 | 90 | 97.81 |
| 08/25/2026 17:10 | 10 | 97.81 |
| 08/25/2026 17:09 | 49 | 97.82 |
| 08/25/2026 17:08 | 21 | 97.85 |
| 08/25/2026 17:08 | 100 | 97.85 |
| 08/25/2026 17:08 | 60 | 97.86 |
| 08/25/2026 17:08 | 40 | 97.86 |
| 08/25/2026 17:08 | 15 | 97.90 |
| 08/25/2026 17:08 | 100 | 97.90 |
| 08/25/2026 17:08 | 100 | 97.90 |
| 08/25/2026 17:08 | 93 | 97.91 |
| 08/25/2026 17:08 | 7 | 97.91 |
| 08/25/2026 17:08 | 20 | 97.93 |
| 08/25/2026 17:07 | 2 | 97.955 |
| 08/25/2026 17:06 | 1 | 97.96 |
| 08/25/2026 17:06 | 2 | 97.96 |
| 08/25/2026 17:06 | 38 | 97.96 |
| 08/25/2026 17:06 | 1 | 97.96 |
| 08/25/2026 17:06 | 1 | 97.96 |
| 08/25/2026 17:06 | 1 | 97.95 |
| 08/25/2026 17:06 | 1 | 97.95 |
| 08/25/2026 17:06 | 87 | 97.92 |
| 08/25/2026 17:06 | 8 | 97.89 |
| 08/25/2026 17:06 | 11 | 97.89 |
| 08/25/2026 17:05 | 68 | 97.88 |
| 08/25/2026 17:05 | 100 | 97.89 |
| 08/25/2026 17:05 | 20 | 97.89 |
| 08/25/2026 17:04 | 10 | 97.91 |
| 08/25/2026 17:03 | 10 | 97.88 |
| 08/25/2026 17:02 | 4 | 97.90 |
| 08/25/2026 17:02 | 5 | 97.90 |
| 08/25/2026 17:02 | 100 | 97.90 |
| 08/25/2026 17:02 | 25 | 97.91 |
| 08/25/2026 17:02 | 10 | 97.95 |
| 08/25/2026 17:02 | 27 | 97.95 |
| 08/25/2026 17:02 | 1 | 97.94 |
| 08/25/2026 17:02 | 6 | 97.93 |
| 08/25/2026 17:02 | 6 | 97.93 |
| 08/25/2026 17:02 | 6 | 97.93 |
| 08/25/2026 17:02 | 3 | 97.88 |
| 08/25/2026 17:00 | 1 | 97.88 |
| 08/25/2026 16:59 | 50 | 97.83 |
| 08/25/2026 16:59 | 50 | 97.83 |
| 08/25/2026 16:59 | 100 | 97.83 |
| 08/25/2026 16:59 | 1 | 97.88 |
| 08/25/2026 16:59 | 1 | 97.88 |
| 08/25/2026 16:59 | 1 | 97.87 |
| 08/25/2026 16:58 | 1 | 97.86 |
| 08/25/2026 16:58 | 99 | 97.86 |
| 08/25/2026 16:58 | 1 | 97.86 |
| 08/25/2026 16:57 | 4 | 97.83 |
| 08/25/2026 16:57 | 20 | 97.83 |
| 08/25/2026 16:57 | 25 | 97.83 |
| 08/25/2026 16:57 | 25 | 97.83 |
| 08/25/2026 16:57 | 1 | 97.83 |
| 08/25/2026 16:57 | 25 | 97.83 |
| 08/25/2026 16:57 | 1 | 97.82 |
| 08/25/2026 16:57 | 100 | 97.82 |
| 08/25/2026 16:57 | 10 | 97.78 |
| 08/25/2026 16:57 | 42 | 97.79 |
| 08/25/2026 16:57 | 100 | 97.79 |
| 08/25/2026 16:57 | 60 | 97.79 |
| 08/25/2026 16:57 | 40 | 97.79 |
| 08/25/2026 16:56 | 100 | 97.80 |
| 08/25/2026 16:56 | 5 | 97.80 |
| 08/25/2026 16:56 | 25 | 97.80 |
| 08/25/2026 16:56 | 10 | 97.81 |
| 08/25/2026 16:56 | 100 | 97.81 |
| 08/25/2026 16:56 | 94 | 97.81 |
| 08/25/2026 16:56 | 6 | 97.81 |
| 08/25/2026 16:56 | 99 | 97.82 |
| 08/25/2026 16:56 | 20 | 97.83 |
| 08/25/2026 16:55 | 1 | 97.82 |
| 08/25/2026 16:55 | 20 | 97.85 |
| 08/25/2026 16:54 | 20 | 97.84 |
| 08/25/2026 16:53 | 21 | 97.87 |
| 08/25/2026 16:52 | 97 | 97.85 |
| 08/25/2026 16:52 | 3 | 97.85 |
| 08/25/2026 16:52 | 1 | 97.85 |
| 08/25/2026 16:52 | 6 | 97.82 |
| 08/25/2026 16:51 | 1 | 97.80 |
| 08/25/2026 16:51 | 1 | 97.78 |
| 08/25/2026 16:51 | 100 | 97.80 |
| 08/25/2026 16:51 | 99 | 97.80 |
| 08/25/2026 16:51 | 1 | 97.80 |
| 08/25/2026 16:51 | 100 | 97.84 |
| 08/25/2026 16:51 | 5 | 97.84 |
| 08/25/2026 16:51 | 100 | 97.84 |
| 08/25/2026 16:51 | 100 | 97.85 |
| 08/25/2026 16:51 | 2 | 97.86 |
| 08/25/2026 16:51 | 10 | 97.86 |
| 08/25/2026 16:49 | 100 | 97.89 |
| 08/25/2026 16:49 | 40 | 97.91 |
| 08/25/2026 16:49 | 25 | 97.90 |
| 08/25/2026 16:48 | 100 | 97.86 |
| 08/25/2026 16:48 | 100 | 97.87 |
| 08/25/2026 16:48 | 100 | 97.88 |
| 08/25/2026 16:47 | 24 | 97.92 |
| 08/25/2026 16:47 | 25 | 97.92 |
| 08/25/2026 16:47 | 25 | 97.92 |
| 08/25/2026 16:47 | 100 | 97.93 |
| 08/25/2026 16:47 | 100 | 97.93 |
| 08/25/2026 16:47 | 100 | 97.95 |
| 08/25/2026 16:47 | 31 | 97.95 |
| 08/25/2026 16:47 | 69 | 97.95 |
| 08/25/2026 16:47 | 100 | 97.95 |
| 08/25/2026 16:46 | 1 | 97.97 |
| 08/25/2026 16:46 | 20 | 97.97 |
| 08/25/2026 16:45 | 113 | 97.94 |
| 08/25/2026 16:45 | 100 | 97.92 |
| 08/25/2026 16:44 | 10 | 97.85 |
| 08/25/2026 16:44 | 40 | 97.86 |
| 08/25/2026 16:44 | 100 | 97.91 |
| 08/25/2026 16:44 | 100 | 97.91 |
| 08/25/2026 16:43 | 25 | 97.96 |
| 08/25/2026 16:42 | 97 | 97.92 |
| 08/25/2026 16:42 | 3 | 97.92 |
| 08/25/2026 16:42 | 58 | 97.91 |
| 08/25/2026 16:42 | 42 | 97.91 |
| 08/25/2026 16:42 | 100 | 97.91 |
| 08/25/2026 16:42 | 1 | 97.91 |
| 08/25/2026 16:42 | 40 | 97.91 |
| 08/25/2026 16:42 | 1 | 97.91 |
| 08/25/2026 16:42 | 100 | 97.91 |
| 08/25/2026 16:41 | 20 | 97.88 |
| 08/25/2026 16:40 | 40 | 97.84 |
| 08/25/2026 16:40 | 7 | 97.87 |
| 08/25/2026 16:39 | 1 | 97.91 |
| 08/25/2026 16:39 | 20 | 97.87 |
| 08/25/2026 16:38 | 10 | 97.83 |
| 08/25/2026 16:38 | 1 | 97.84 |
| 08/25/2026 16:38 | 80 | 97.86 |
| 08/25/2026 16:38 | 20 | 97.86 |
| 08/25/2026 16:38 | 100 | 97.87 |
| 08/25/2026 16:38 | 100 | 97.87 |
| 08/25/2026 16:38 | 100 | 97.89 |
| 08/25/2026 16:38 | 1 | 97.89 |
| 08/25/2026 16:37 | 60 | 97.92 |
| 08/25/2026 16:37 | 1 | 97.92 |
| 08/25/2026 16:37 | 100 | 97.92 |
| 08/25/2026 16:35 | 5 | 97.94 |
| 08/25/2026 16:35 | 100 | 97.94 |
| 08/25/2026 16:34 | 1 | 97.97 |
| 08/25/2026 16:34 | 1 | 97.97 |
| 08/25/2026 16:33 | 100 | 98.00 |
| 08/25/2026 16:33 | 100 | 97.98 |
| 08/25/2026 16:33 | 1 | 97.99 |
| 08/25/2026 16:33 | 25 | 97.96 |
| 08/25/2026 16:32 | 5 | 97.89 |
| 08/25/2026 16:31 | 6 | 97.87 |
| 08/25/2026 16:31 | 5 | 97.87 |
| 08/25/2026 16:31 | 5 | 97.87 |
| 08/25/2026 16:30 | 72 | 97.86 |
| 08/25/2026 16:30 | 7 | 97.89 |
| 08/25/2026 16:30 | 1 | 97.84 |
| 08/25/2026 16:30 | 1 | 97.86 |
| 08/25/2026 16:30 | 2 | 97.86 |
| 08/25/2026 16:30 | 2 | 97.86 |
| 08/25/2026 16:30 | 4 | 97.87 |
| 08/25/2026 16:30 | 100 | 97.89 |
| 08/25/2026 16:30 | 99 | 97.90 |
| 08/25/2026 16:30 | 100 | 97.92 |
| 08/25/2026 16:30 | 100 | 97.92 |
| 08/25/2026 16:30 | 1 | 97.97 |
| 08/25/2026 16:30 | 1 | 98.02 |
| 08/25/2026 16:29 | 1 | 98.03 |
| 08/25/2026 16:29 | 25 | 97.975 |
| 08/25/2026 16:28 | 1 | 97.98 |
| 08/25/2026 16:28 | 9 | 97.98 |
| 08/25/2026 16:28 | 9 | 97.98 |
| 08/25/2026 16:28 | 1 | 97.97 |
| 08/25/2026 16:27 | 1 | 97.91 |
| 08/25/2026 16:27 | 100 | 97.89 |
| 08/25/2026 16:27 | 100 | 97.89 |
| 08/25/2026 16:27 | 100 | 97.89 |
| 08/25/2026 16:27 | 100 | 97.88 |
| 08/25/2026 16:27 | 1 | 97.86 |
| 08/25/2026 16:27 | 100 | 97.85 |
| 08/25/2026 16:27 | 71 | 97.85 |
| 08/25/2026 16:27 | 29 | 97.85 |
| 08/25/2026 16:27 | 78 | 97.85 |
| 08/25/2026 16:27 | 22 | 97.85 |
| 08/25/2026 16:27 | 85 | 97.85 |
| 08/25/2026 16:27 | 15 | 97.85 |
| 08/25/2026 16:27 | 1 | 97.85 |
| 08/25/2026 16:27 | 6 | 97.85 |
| 08/25/2026 16:27 | 100 | 97.825 |
| 08/25/2026 16:26 | 93 | 97.80 |
| 08/25/2026 16:26 | 66 | 97.84 |
| 08/25/2026 16:26 | 50 | 97.84 |
| 08/25/2026 16:25 | 10 | 97.83 |
| 08/25/2026 16:25 | 10 | 97.825 |
| 08/25/2026 16:25 | 3 | 97.83 |
| 08/25/2026 16:25 | 100 | 97.83 |
| 08/25/2026 16:25 | 100 | 97.82 |
| 08/25/2026 16:25 | 95 | 97.82 |
| 08/25/2026 16:25 | 5 | 97.82 |
| 08/25/2026 16:25 | 100 | 97.83 |
| 08/25/2026 16:24 | 10 | 97.88 |
| 08/25/2026 16:24 | 100 | 97.89 |
| 08/25/2026 16:24 | 200 | 97.89 |
| 08/25/2026 16:24 | 98 | 97.90 |
| 08/25/2026 16:24 | 2 | 97.90 |
| 08/25/2026 16:24 | 100 | 97.91 |
| 08/25/2026 16:24 | 20 | 97.92 |
| 08/25/2026 16:24 | 20 | 97.92 |
| 08/25/2026 16:24 | 100 | 97.92 |
| 08/25/2026 16:24 | 21 | 97.92 |
| 08/25/2026 16:24 | 100 | 97.92 |
| 08/25/2026 16:23 | 33 | 97.98 |
| 08/25/2026 16:23 | 5 | 97.97 |
| 08/25/2026 16:23 | 62 | 97.95 |
| 08/25/2026 16:23 | 3 | 97.93 |
| 08/25/2026 16:23 | 38 | 97.95 |
| 08/25/2026 16:23 | 10 | 97.93 |
| 08/25/2026 16:23 | 100 | 97.95 |
| 08/25/2026 16:22 | 6 | 97.91 |
| 08/25/2026 16:22 | 2 | 97.91 |
| 08/25/2026 16:22 | 100 | 97.91 |
| 08/25/2026 16:22 | 100 | 97.90 |
| 08/25/2026 16:22 | 134 | 97.90 |
| 08/25/2026 16:22 | 2 | 97.90 |
| 08/25/2026 16:22 | 20 | 97.89 |
| 08/25/2026 16:22 | 1 | 97.89 |
| 08/25/2026 16:22 | 100 | 97.87 |
| 08/25/2026 16:22 | 100 | 97.87 |
| 08/25/2026 16:22 | 12 | 97.86 |
| 08/25/2026 16:22 | 100 | 97.83 |
| 08/25/2026 16:20 | 6 | 97.83 |
| 08/25/2026 16:20 | 21 | 97.83 |
| 08/25/2026 16:20 | 12 | 97.83 |
| 08/25/2026 16:20 | 100 | 97.83 |
| 08/25/2026 16:19 | 1 | 97.84 |
| 08/25/2026 16:19 | 100 | 97.86 |
| 08/25/2026 16:19 | 90 | 97.86 |
| 08/25/2026 16:19 | 10 | 97.86 |
| 08/25/2026 16:19 | 1 | 97.87 |
| 08/25/2026 16:18 | 20 | 97.91 |
| 08/25/2026 16:16 | 100 | 97.89 |
| 08/25/2026 16:16 | 100 | 97.89 |
| 08/25/2026 16:15 | 23 | 97.86 |
| 08/25/2026 16:14 | 32 | 97.83 |
| 08/25/2026 16:14 | 72 | 97.81 |
| 08/25/2026 16:14 | 28 | 97.81 |
| 08/25/2026 16:14 | 9 | 97.81 |
| 08/25/2026 16:14 | 91 | 97.81 |
| 08/25/2026 16:14 | 9 | 97.79 |
| 08/25/2026 16:14 | 35 | 97.78 |
| 08/25/2026 16:14 | 65 | 97.78 |
| 08/25/2026 16:14 | 100 | 97.76 |
| 08/25/2026 16:14 | 100 | 97.76 |
| 08/25/2026 16:14 | 30 | 97.75 |
| 08/25/2026 16:14 | 91 | 97.70 |
| 08/25/2026 16:14 | 97 | 97.70 |
| 08/25/2026 16:14 | 3 | 97.70 |
| 08/25/2026 16:14 | 70 | 97.75 |
| 08/25/2026 16:14 | 10 | 97.75 |
| 08/25/2026 16:14 | 20 | 97.74 |
| 08/25/2026 16:13 | 22 | 97.76 |
| 08/25/2026 16:13 | 10 | 97.64 |
| 08/25/2026 16:11 | 58 | 97.63 |
| 08/25/2026 16:11 | 4 | 97.64 |
| 08/25/2026 16:11 | 100 | 97.64 |
| 08/25/2026 16:11 | 100 | 97.65 |
| 08/25/2026 16:11 | 6 | 97.65 |
| 08/25/2026 16:11 | 6 | 97.67 |
| 08/25/2026 16:11 | 16 | 97.67 |
| 08/25/2026 16:11 | 12 | 97.70 |
| 08/25/2026 16:10 | 98 | 97.71 |
| 08/25/2026 16:10 | 2 | 97.71 |
| 08/25/2026 16:10 | 73 | 97.72 |
| 08/25/2026 16:10 | 1 | 97.72 |
| 08/25/2026 16:10 | 1 | 97.72 |
| 08/25/2026 16:10 | 1 | 97.72 |
| 08/25/2026 16:09 | 10 | 97.78 |
| 08/25/2026 16:09 | 100 | 97.78 |
| 08/25/2026 16:09 | 100 | 97.78 |
| 08/25/2026 16:08 | 25 | 97.72 |
| 08/25/2026 16:08 | 92 | 97.75 |
| 08/25/2026 16:08 | 100 | 97.75 |
| 08/25/2026 16:08 | 50 | 97.75 |
| 08/25/2026 16:08 | 50 | 97.75 |
| 08/25/2026 16:08 | 50 | 97.78 |
| 08/25/2026 16:07 | 1 | 97.83 |
| 08/25/2026 16:07 | 100 | 97.81 |
| 08/25/2026 16:07 | 100 | 97.77 |
| 08/25/2026 16:07 | 4 | 97.77 |
| 08/25/2026 16:07 | 100 | 97.77 |
| 08/25/2026 16:07 | 6 | 97.77 |
| 08/25/2026 16:06 | 2 | 97.72 |
| 08/25/2026 16:06 | 100 | 97.72 |
| 08/25/2026 16:06 | 100 | 97.73 |
| 08/25/2026 16:06 | 46 | 97.74 |
| 08/25/2026 16:05 | 14 | 97.74 |
| 08/25/2026 16:05 | 40 | 97.74 |
| 08/25/2026 16:05 | 5 | 97.76 |
| 08/25/2026 16:05 | 100 | 97.76 |
| 08/25/2026 16:05 | 100 | 97.77 |
| 08/25/2026 16:05 | 100 | 97.79 |
| 08/25/2026 16:05 | 100 | 97.80 |
| 08/25/2026 16:05 | 11 | 97.81 |
| 08/25/2026 16:04 | 1 | 97.83 |
| 08/25/2026 16:04 | 99 | 97.83 |
| 08/25/2026 16:04 | 1 | 97.96 |
| 08/25/2026 16:03 | 1 | 97.95 |
| 08/25/2026 16:03 | 99 | 97.90 |
| 08/25/2026 16:03 | 1 | 97.90 |
| 08/25/2026 16:02 | 100 | 97.87 |
| 08/25/2026 16:02 | 56 | 97.87 |
| 08/25/2026 16:02 | 44 | 97.87 |
| 08/25/2026 16:02 | 200 | 97.87 |
| 08/25/2026 16:02 | 100 | 97.86 |
| 08/25/2026 16:02 | 12 | 97.85 |
| 08/25/2026 16:02 | 10 | 97.82 |
| 08/25/2026 16:02 | 5 | 97.82 |
| 08/25/2026 16:02 | 100 | 97.82 |
| 08/25/2026 16:02 | 1 | 97.71 |
| 08/25/2026 16:01 | 10 | 97.71 |
| 08/25/2026 16:01 | 1 | 97.71 |
| 08/25/2026 16:01 | 1 | 97.71 |
| 08/25/2026 15:59 | 1 | 97.76 |
| 08/25/2026 15:59 | 95 | 97.78 |
| 08/25/2026 15:59 | 5 | 97.78 |
| 08/25/2026 15:59 | 2 | 97.80 |
| 08/25/2026 15:59 | 43 | 97.80 |
| 08/25/2026 15:59 | 42 | 97.80 |
| 08/25/2026 15:59 | 13 | 97.80 |
| 08/25/2026 15:59 | 100 | 97.80 |
| 08/25/2026 15:59 | 13 | 97.80 |
| 08/25/2026 15:59 | 100 | 97.80 |
| 08/25/2026 15:59 | 100 | 97.82 |
| 08/25/2026 15:57 | 2 | 97.83 |
| 08/25/2026 15:57 | 2 | 97.84 |
| 08/25/2026 15:57 | 100 | 97.85 |
| 08/25/2026 15:57 | 6 | 97.86 |
| 08/25/2026 15:57 | 100 | 97.86 |
| 08/25/2026 15:57 | 3 | 97.95 |
| 08/25/2026 15:57 | 50 | 97.93 |
| 08/25/2026 15:57 | 100 | 97.93 |
| 08/25/2026 15:57 | 100 | 97.93 |
| 08/25/2026 15:57 | 5 | 97.89 |
| 08/25/2026 15:57 | 43 | 97.88 |
| 08/25/2026 15:56 | 43 | 97.85 |
| 08/25/2026 15:56 | 1 | 97.88 |
| 08/25/2026 15:56 | 544 | 97.88 |
| 08/25/2026 15:56 | 100 | 97.87 |
| 08/25/2026 15:56 | 5 | 97.84 |
| 08/25/2026 15:54 | 1 | 97.76 |
| 08/25/2026 15:54 | 1 | 97.76 |
| 08/25/2026 15:54 | 84 | 97.75 |
| 08/25/2026 15:54 | 100 | 97.75 |
| 08/25/2026 15:54 | 99 | 97.75 |
| 08/25/2026 15:54 | 1 | 97.75 |
| 08/25/2026 15:54 | 8 | 97.73 |
| 08/25/2026 15:54 | 97 | 97.71 |
| 08/25/2026 15:54 | 3 | 97.71 |
| 08/25/2026 15:54 | 100 | 97.71 |
| 08/25/2026 15:54 | 37 | 97.59 |
| 08/25/2026 15:53 | 100 | 97.60 |
| 08/25/2026 15:53 | 1 | 97.60 |
| 08/25/2026 15:53 | 95 | 97.60 |
| 08/25/2026 15:53 | 5 | 97.60 |
| 08/25/2026 15:53 | 1 | 97.61 |
| 08/25/2026 15:53 | 2 | 97.61 |
| 08/25/2026 15:53 | 3 | 97.61 |
| 08/25/2026 15:53 | 3 | 97.61 |
| 08/25/2026 15:53 | 2 | 97.61 |
| 08/25/2026 15:53 | 100 | 97.61 |
| 08/25/2026 15:52 | 19 | 97.68 |
| 08/25/2026 15:52 | 81 | 97.68 |
| 08/25/2026 15:52 | 7 | 97.68 |
| 08/25/2026 15:52 | 93 | 97.68 |
| 08/25/2026 15:52 | 20 | 97.67 |
| 08/25/2026 15:51 | 18 | 97.67 |
| 08/25/2026 15:50 | 6 | 97.54 |
| 08/25/2026 15:48 | 17 | 97.73 |
| 08/25/2026 15:48 | 100 | 97.72 |
| 08/25/2026 15:48 | 100 | 97.72 |
| 08/25/2026 15:48 | 200 | 97.70 |
| 08/25/2026 15:48 | 100 | 97.70 |
| 08/25/2026 15:48 | 100 | 97.70 |
| 08/25/2026 15:48 | 100 | 97.68 |
| 08/25/2026 15:48 | 100 | 97.68 |
| 08/25/2026 15:45 | 100 | 97.53 |
| 08/25/2026 15:45 | 1 | 97.54 |
| 08/25/2026 15:44 | 5 | 97.65 |
| 08/25/2026 15:42 | 100 | 97.72 |
| 08/25/2026 15:42 | 31 | 97.72 |
| 08/25/2026 15:42 | 69 | 97.72 |
| 08/25/2026 15:42 | 100 | 97.74 |
| 08/25/2026 15:42 | 25 | 97.85 |
| 08/25/2026 15:42 | 25 | 97.85 |
| 08/25/2026 15:42 | 25 | 97.85 |
| 08/25/2026 15:42 | 200 | 97.85 |
| 08/25/2026 15:42 | 54 | 97.86 |
| 08/25/2026 15:42 | 60 | 97.85 |
| 08/25/2026 15:42 | 40 | 97.85 |
| 08/25/2026 15:42 | 100 | 97.85 |
| 08/25/2026 15:42 | 100 | 97.84 |
| 08/25/2026 15:41 | 100 | 97.84 |
| 08/25/2026 15:41 | 200 | 97.83 |
| 08/25/2026 15:41 | 68 | 97.83 |
| 08/25/2026 15:41 | 25 | 97.79 |
| 08/25/2026 15:41 | 32 | 97.83 |
| 08/25/2026 15:41 | 94 | 97.83 |
| 08/25/2026 15:41 | 6 | 97.83 |
| 08/25/2026 15:41 | 94 | 97.83 |
| 08/25/2026 15:40 | 20 | 97.69 |
| 08/25/2026 15:40 | 96 | 97.66 |
| 08/25/2026 15:40 | 12 | 97.64 |
| 08/25/2026 15:40 | 100 | 97.64 |
| 08/25/2026 15:40 | 5 | 97.66 |
| 08/25/2026 15:40 | 91 | 97.66 |
| 08/25/2026 15:40 | 9 | 97.66 |
| 08/25/2026 15:40 | 1 | 97.74 |
| 08/25/2026 15:40 | 20 | 97.75 |
| 08/25/2026 15:39 | 1 | 97.74 |
| 08/25/2026 15:39 | 49 | 97.71 |
| 08/25/2026 15:39 | 100 | 97.73 |
| 08/25/2026 15:39 | 10 | 97.74 |
| 08/25/2026 15:39 | 20 | 97.75 |
| 08/25/2026 15:39 | 133 | 97.75 |
| 08/25/2026 15:39 | 138 | 97.75 |
| 08/25/2026 15:39 | 10 | 97.75 |
| 08/25/2026 15:39 | 10 | 97.75 |
| 08/25/2026 15:39 | 261 | 97.75 |
| 08/25/2026 15:39 | 20 | 97.75 |
| 08/25/2026 15:39 | 100 | 97.75 |
| 08/25/2026 15:39 | 261 | 97.75 |
| 08/25/2026 15:39 | 100 | 97.75 |
| 08/25/2026 15:39 | 100 | 97.75 |
| 08/25/2026 15:39 | 100 | 97.76 |
| 08/25/2026 15:37 | 3 | 97.87 |
| 08/25/2026 15:37 | 1 | 97.88 |
| 08/25/2026 15:35 | 18 | 97.80 |
| 08/25/2026 15:35 | 24 | 97.78 |
| 08/25/2026 15:31 | 3 | 98.21 |
| 08/25/2026 15:31 | 25 | 98.24 |
| 08/25/2026 15:31 | 4 | 98.24 |
| 08/25/2026 15:31 | 25 | 98.20 |
| 08/25/2026 15:30 | 65 | 98.11 |
| 08/25/2026 15:30 | 37 | 98.11 |
| 08/25/2026 15:30 | 333 | 98.11 |
| 08/25/2026 15:30 | 37 | 98.11 |
| 08/25/2026 15:30 | 37 | 98.11 |
| 08/25/2026 15:30 | 37 | 98.11 |
| 08/25/2026 15:30 | 6359 | 98.09 |
| 08/25/2026 15:30 | 6359 | 98.09 |