Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.12
-1.07
(
-0.99% )
|
108.10
|
2'200 |
108.11
|
18'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:04 | 343149 | 108.12 |
| 07/10/2026 21:59 | 400 | 108.12 |
| 07/10/2026 21:59 | 2000 | 108.15 |
| 07/10/2026 21:59 | 1387 | 108.15 |
| 07/10/2026 21:59 | 897 | 108.15 |
| 07/10/2026 21:59 | 200 | 108.15 |
| 07/10/2026 21:59 | 2000 | 108.14 |
| 07/10/2026 21:59 | 2000 | 108.14 |
| 07/10/2026 21:59 | 19 | 108.14 |
| 07/10/2026 21:59 | 24 | 108.14 |
| 07/10/2026 21:59 | 262 | 108.14 |
| 07/10/2026 21:59 | 2000 | 108.13 |
| 07/10/2026 21:59 | 100 | 108.11 |
| 07/10/2026 21:59 | 231 | 108.14 |
| 07/10/2026 21:59 | 180 | 108.14 |
| 07/10/2026 21:59 | 80 | 108.12 |
| 07/10/2026 21:59 | 10 | 108.12 |
| 07/10/2026 21:59 | 169 | 108.11 |
| 07/10/2026 21:59 | 23 | 108.11 |
| 07/10/2026 21:59 | 1042 | 108.11 |
| 07/10/2026 21:59 | 23 | 108.12 |
| 07/10/2026 21:59 | 1 | 108.10 |
| 07/10/2026 21:59 | 33 | 108.14 |
| 07/10/2026 21:59 | 100 | 108.125 |
| 07/10/2026 21:59 | 100 | 108.12 |
| 07/10/2026 21:59 | 100 | 108.12 |
| 07/10/2026 21:59 | 158 | 108.11 |
| 07/10/2026 21:59 | 100 | 108.09 |
| 07/10/2026 21:59 | 100 | 108.10 |
| 07/10/2026 21:59 | 91 | 108.10 |
| 07/10/2026 21:59 | 9 | 108.10 |
| 07/10/2026 21:59 | 222 | 108.10 |
| 07/10/2026 21:59 | 100 | 108.10 |
| 07/10/2026 21:59 | 787 | 108.09 |
| 07/10/2026 21:59 | 100 | 108.09 |
| 07/10/2026 21:59 | 93 | 108.09 |
| 07/10/2026 21:59 | 7 | 108.09 |
| 07/10/2026 21:59 | 42 | 108.11 |
| 07/10/2026 21:59 | 200 | 108.10 |
| 07/10/2026 21:59 | 43 | 108.10 |
| 07/10/2026 21:59 | 27 | 108.09 |
| 07/10/2026 21:59 | 200 | 108.09 |
| 07/10/2026 21:59 | 80 | 108.08 |
| 07/10/2026 21:59 | 100 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.06 |
| 07/10/2026 21:59 | 113 | 108.07 |
| 07/10/2026 21:59 | 700 | 108.06 |
| 07/10/2026 21:59 | 200 | 108.05 |
| 07/10/2026 21:59 | 100 | 108.05 |
| 07/10/2026 21:59 | 428 | 108.05 |
| 07/10/2026 21:59 | 3 | 108.05 |
| 07/10/2026 21:59 | 40 | 108.05 |
| 07/10/2026 21:59 | 3 | 108.05 |
| 07/10/2026 21:59 | 4 | 108.00 |
| 07/10/2026 21:59 | 38 | 108.00 |
| 07/10/2026 21:59 | 1 | 108.00 |
| 07/10/2026 21:59 | 7 | 108.05 |
| 07/10/2026 21:59 | 57 | 108.00 |
| 07/10/2026 21:59 | 91 | 108.01 |
| 07/10/2026 21:59 | 1 | 108.02 |
| 07/10/2026 21:59 | 19 | 108.06 |
| 07/10/2026 21:59 | 14 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.05 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 86 | 108.02 |
| 07/10/2026 21:59 | 421 | 108.04 |
| 07/10/2026 21:59 | 91 | 108.03 |
| 07/10/2026 21:59 | 9 | 108.03 |
| 07/10/2026 21:59 | 27 | 108.04 |
| 07/10/2026 21:59 | 19 | 108.04 |
| 07/10/2026 21:59 | 1 | 108.04 |
| 07/10/2026 21:59 | 3 | 108.05 |
| 07/10/2026 21:59 | 47 | 108.00 |
| 07/10/2026 21:59 | 49 | 107.99 |
| 07/10/2026 21:59 | 2 | 108.00 |
| 07/10/2026 21:59 | 13 | 108.00 |
| 07/10/2026 21:59 | 10 | 108.05 |
| 07/10/2026 21:59 | 29 | 107.99 |
| 07/10/2026 21:59 | 1376 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 117 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 500 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 79 | 108.07 |
| 07/10/2026 21:59 | 2 | 108.02 |
| 07/10/2026 21:59 | 1 | 108.02 |
| 07/10/2026 21:59 | 1 | 108.05 |
| 07/10/2026 21:59 | 396 | 108.05 |
| 07/10/2026 21:59 | 1 | 108.05 |
| 07/10/2026 21:59 | 18 | 108.02 |
| 07/10/2026 21:59 | 33 | 108.06 |
| 07/10/2026 21:59 | 3 | 108.06 |
| 07/10/2026 21:59 | 1 | 108.06 |
| 07/10/2026 21:59 | 5 | 108.02 |
| 07/10/2026 21:59 | 1 | 108.02 |
| 07/10/2026 21:59 | 9 | 108.02 |
| 07/10/2026 21:59 | 3 | 108.02 |
| 07/10/2026 21:59 | 4 | 108.06 |
| 07/10/2026 21:59 | 1 | 108.06 |
| 07/10/2026 21:59 | 11 | 108.06 |
| 07/10/2026 21:59 | 1 | 108.06 |
| 07/10/2026 21:59 | 2 | 108.06 |
| 07/10/2026 21:59 | 14 | 108.04 |
| 07/10/2026 21:59 | 3 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.02 |
| 07/10/2026 21:59 | 29 | 108.06 |
| 07/10/2026 21:59 | 20 | 108.06 |
| 07/10/2026 21:59 | 100 | 108.06 |
| 07/10/2026 21:59 | 49 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 10 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 31 | 108.05 |
| 07/10/2026 21:59 | 100 | 108.05 |
| 07/10/2026 21:59 | 16 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 125 | 108.03 |
| 07/10/2026 21:59 | 1 | 108.03 |
| 07/10/2026 21:59 | 71 | 108.03 |
| 07/10/2026 21:59 | 3 | 108.03 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 39 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 124 | 108.01 |
| 07/10/2026 21:59 | 76 | 108.01 |
| 07/10/2026 21:59 | 24 | 108.01 |
| 07/10/2026 21:59 | 86 | 108.00 |
| 07/10/2026 21:59 | 4 | 107.98 |
| 07/10/2026 21:59 | 117 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 6 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 200 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 93 | 108.01 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 7 | 108.01 |
| 07/10/2026 21:59 | 23 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 93 | 108.00 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 10 | 108.00 |
| 07/10/2026 21:59 | 90 | 108.00 |
| 07/10/2026 21:59 | 10 | 108.00 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.95 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 14 | 107.96 |
| 07/10/2026 21:59 | 86 | 107.96 |
| 07/10/2026 21:59 | 14 | 107.96 |
| 07/10/2026 21:59 | 86 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 50 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 82 | 107.96 |
| 07/10/2026 21:59 | 18 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.97 |
| 07/10/2026 21:59 | 100 | 107.97 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 10 | 107.98 |
| 07/10/2026 21:59 | 90 | 107.98 |
| 07/10/2026 21:59 | 10 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 97 | 108.01 |
| 07/10/2026 21:59 | 20 | 108.00 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.99 |
| 07/10/2026 21:59 | 3 | 107.98 |
| 07/10/2026 21:59 | 27 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 25 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 103 | 107.98 |
| 07/10/2026 21:59 | 95 | 107.98 |
| 07/10/2026 21:59 | 2 | 107.98 |
| 07/10/2026 21:59 | 52 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 52 | 107.96 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 97 | 107.96 |
| 07/10/2026 21:59 | 3 | 107.96 |
| 07/10/2026 21:59 | 52 | 107.96 |
| 07/10/2026 21:59 | 52 | 107.96 |
| 07/10/2026 21:59 | 52 | 107.97 |
| 07/10/2026 21:59 | 48 | 107.97 |
| 07/10/2026 21:59 | 100 | 107.97 |
| 07/10/2026 21:59 | 45 | 107.96 |
| 07/10/2026 21:59 | 1 | 107.96 |
| 07/10/2026 21:59 | 46 | 107.96 |
| 07/10/2026 21:59 | 47 | 107.97 |
| 07/10/2026 21:59 | 1 | 107.97 |
| 07/10/2026 21:59 | 47 | 107.97 |
| 07/10/2026 21:59 | 1 | 107.97 |
| 07/10/2026 21:59 | 46 | 107.97 |
| 07/10/2026 21:59 | 2 | 107.97 |
| 07/10/2026 21:59 | 46 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 47 | 107.97 |
| 07/10/2026 21:59 | 1 | 107.97 |
| 07/10/2026 21:59 | 46 | 107.97 |
| 07/10/2026 21:59 | 2 | 107.97 |
| 07/10/2026 21:59 | 48 | 107.97 |
| 07/10/2026 21:59 | 26 | 107.965 |
| 07/10/2026 21:59 | 100 | 107.965 |
| 07/10/2026 21:59 | 54 | 107.965 |
| 07/10/2026 21:59 | 46 | 107.965 |
| 07/10/2026 21:59 | 90 | 107.97 |
| 07/10/2026 21:59 | 300 | 107.97 |
| 07/10/2026 21:59 | 5 | 107.97 |
| 07/10/2026 21:59 | 20 | 107.97 |
| 07/10/2026 21:59 | 30 | 107.97 |
| 07/10/2026 21:59 | 10 | 107.98 |
| 07/10/2026 21:59 | 1 | 107.99 |
| 07/10/2026 21:59 | 100 | 107.985 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 42 | 107.98 |
| 07/10/2026 21:59 | 48 | 107.99 |
| 07/10/2026 21:59 | 15 | 108.02 |
| 07/10/2026 21:59 | 27 | 108.02 |
| 07/10/2026 21:59 | 51 | 108.02 |
| 07/10/2026 21:59 | 30 | 108.02 |
| 07/10/2026 21:59 | 200 | 108.02 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 20 | 108.00 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 69 | 108.00 |
| 07/10/2026 21:59 | 100 | 108.00 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 200 | 108.01 |
| 07/10/2026 21:59 | 144 | 108.01 |
| 07/10/2026 21:59 | 56 | 108.01 |
| 07/10/2026 21:59 | 200 | 108.01 |
| 07/10/2026 21:59 | 40 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.01 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 79 | 108.03 |
| 07/10/2026 21:59 | 41 | 108.04 |
| 07/10/2026 21:59 | 1 | 108.04 |
| 07/10/2026 21:59 | 94 | 108.04 |
| 07/10/2026 21:59 | 31 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 10 | 108.02 |
| 07/10/2026 21:59 | 31 | 108.03 |
| 07/10/2026 21:59 | 39 | 108.02 |
| 07/10/2026 21:59 | 3 | 108.02 |
| 07/10/2026 21:59 | 100 | 108.02 |
| 07/10/2026 21:59 | 30 | 108.02 |
| 07/10/2026 21:59 | 100 | 108.02 |
| 07/10/2026 21:59 | 12 | 108.01 |
| 07/10/2026 21:59 | 188 | 108.01 |
| 07/10/2026 21:59 | 9 | 108.01 |
| 07/10/2026 21:59 | 7 | 108.01 |
| 07/10/2026 21:59 | 48 | 108.01 |
| 07/10/2026 21:59 | 57 | 108.01 |
| 07/10/2026 21:59 | 48 | 108.02 |
| 07/10/2026 21:59 | 4 | 108.02 |
| 07/10/2026 21:59 | 48 | 108.03 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 67 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.05 |
| 07/10/2026 21:59 | 28 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.07 |
| 07/10/2026 21:59 | 62 | 108.07 |
| 07/10/2026 21:59 | 31 | 108.07 |
| 07/10/2026 21:59 | 60 | 108.06 |
| 07/10/2026 21:59 | 40 | 108.06 |
| 07/10/2026 21:59 | 10 | 108.05 |
| 07/10/2026 21:59 | 99 | 108.05 |
| 07/10/2026 21:59 | 19 | 108.03 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 200 | 108.03 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 5 | 108.03 |
| 07/10/2026 21:59 | 58 | 108.03 |
| 07/10/2026 21:59 | 26 | 108.03 |
| 07/10/2026 21:59 | 500 | 108.03 |
| 07/10/2026 21:59 | 1 | 108.03 |
| 07/10/2026 21:59 | 20 | 108.03 |
| 07/10/2026 21:59 | 57 | 108.03 |
| 07/10/2026 21:59 | 100 | 108.05 |
| 07/10/2026 21:59 | 58 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 42 | 108.05 |
| 07/10/2026 21:59 | 8 | 108.05 |
| 07/10/2026 21:59 | 42 | 108.05 |
| 07/10/2026 21:59 | 16 | 108.05 |
| 07/10/2026 21:59 | 42 | 108.06 |
| 07/10/2026 21:59 | 58 | 108.06 |
| 07/10/2026 21:59 | 75 | 108.08 |
| 07/10/2026 21:59 | 3 | 108.08 |
| 07/10/2026 21:59 | 20 | 108.07 |
| 07/10/2026 21:59 | 300 | 108.07 |
| 07/10/2026 21:59 | 20 | 108.07 |
| 07/10/2026 21:59 | 1 | 108.07 |
| 07/10/2026 21:59 | 294 | 108.05 |
| 07/10/2026 21:59 | 2 | 108.05 |
| 07/10/2026 21:59 | 4 | 108.05 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 26 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.06 |
| 07/10/2026 21:59 | 79 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.07 |
| 07/10/2026 21:59 | 66 | 108.05 |
| 07/10/2026 21:59 | 100 | 108.06 |
| 07/10/2026 21:59 | 300 | 108.07 |
| 07/10/2026 21:59 | 16 | 108.07 |
| 07/10/2026 21:59 | 24 | 108.07 |
| 07/10/2026 21:59 | 1 | 108.07 |
| 07/10/2026 21:59 | 10 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.07 |
| 07/10/2026 21:59 | 6 | 108.07 |
| 07/10/2026 21:59 | 85 | 108.06 |
| 07/10/2026 21:59 | 20 | 108.04 |
| 07/10/2026 21:59 | 80 | 108.04 |
| 07/10/2026 21:59 | 40 | 108.04 |
| 07/10/2026 21:59 | 20 | 108.05 |
| 07/10/2026 21:59 | 100 | 108.06 |
| 07/10/2026 21:59 | 49 | 108.07 |
| 07/10/2026 21:59 | 2 | 108.05 |
| 07/10/2026 21:59 | 1 | 108.05 |
| 07/10/2026 21:59 | 1 | 108.05 |
| 07/10/2026 21:59 | 66 | 108.05 |
| 07/10/2026 21:59 | 5 | 108.05 |
| 07/10/2026 21:59 | 33 | 108.05 |
| 07/10/2026 21:59 | 66 | 108.05 |
| 07/10/2026 21:59 | 34 | 108.05 |
| 07/10/2026 21:59 | 48 | 108.02 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 80 | 108.03 |
| 07/10/2026 21:59 | 300 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 76 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 61 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 40 | 108.04 |
| 07/10/2026 21:59 | 1 | 108.04 |
| 07/10/2026 21:59 | 27 | 108.04 |
| 07/10/2026 21:59 | 61 | 108.04 |
| 07/10/2026 21:59 | 14 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 8 | 108.04 |
| 07/10/2026 21:59 | 4 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 900 | 108.04 |
| 07/10/2026 21:59 | 14 | 108.04 |
| 07/10/2026 21:59 | 100 | 108.04 |
| 07/10/2026 21:59 | 2 | 108.04 |
| 07/10/2026 21:59 | 45 | 108.07 |
| 07/10/2026 21:59 | 24 | 108.07 |
| 07/10/2026 21:59 | 57 | 108.05 |
| 07/10/2026 21:59 | 67 | 108.07 |
| 07/10/2026 21:59 | 44 | 108.08 |
| 07/10/2026 21:59 | 41 | 108.08 |
| 07/10/2026 21:59 | 155 | 108.06 |
| 07/10/2026 21:59 | 45 | 108.06 |
| 07/10/2026 21:59 | 100 | 108.06 |
| 07/10/2026 21:58 | 100 | 108.07 |
| 07/10/2026 21:58 | 100 | 108.06 |
| 07/10/2026 21:58 | 100 | 108.06 |
| 07/10/2026 21:58 | 100 | 108.065 |
| 07/10/2026 21:58 | 100 | 108.08 |
| 07/10/2026 21:58 | 100 | 108.08 |
| 07/10/2026 21:58 | 100 | 108.07 |
| 07/10/2026 21:58 | 100 | 108.07 |
| 07/10/2026 21:58 | 100 | 108.07 |
| 07/10/2026 21:58 | 141 | 108.07 |
| 07/10/2026 21:58 | 100 | 108.07 |
| 07/10/2026 21:58 | 100 | 108.07 |
| 07/10/2026 21:58 | 58 | 108.07 |
| 07/10/2026 21:58 | 17 | 108.05 |
| 07/10/2026 21:58 | 7 | 108.06 |
| 07/10/2026 21:58 | 94 | 108.06 |
| 07/10/2026 21:58 | 17 | 108.06 |
| 07/10/2026 21:58 | 100 | 108.06 |
| 07/10/2026 21:58 | 60 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 3 | 108.05 |
| 07/10/2026 21:58 | 10 | 108.05 |
| 07/10/2026 21:58 | 68 | 108.05 |
| 07/10/2026 21:58 | 34 | 108.04 |
| 07/10/2026 21:58 | 1 | 108.04 |
| 07/10/2026 21:58 | 16 | 108.04 |
| 07/10/2026 21:58 | 17 | 108.04 |
| 07/10/2026 21:58 | 2 | 108.04 |
| 07/10/2026 21:58 | 1 | 108.04 |
| 07/10/2026 21:58 | 1 | 108.03 |
| 07/10/2026 21:58 | 27 | 108.03 |
| 07/10/2026 21:58 | 9 | 108.03 |
| 07/10/2026 21:58 | 5 | 108.03 |
| 07/10/2026 21:58 | 1 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 3 | 108.03 |
| 07/10/2026 21:58 | 23 | 108.03 |
| 07/10/2026 21:58 | 82 | 108.03 |
| 07/10/2026 21:58 | 2 | 108.03 |
| 07/10/2026 21:58 | 24 | 108.03 |
| 07/10/2026 21:58 | 5 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 15 | 108.03 |
| 07/10/2026 21:58 | 47 | 108.03 |
| 07/10/2026 21:58 | 20 | 108.02 |
| 07/10/2026 21:58 | 100 | 108.015 |
| 07/10/2026 21:58 | 100 | 108.02 |
| 07/10/2026 21:58 | 53 | 108.03 |
| 07/10/2026 21:58 | 47 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.02 |
| 07/10/2026 21:58 | 100 | 108.02 |
| 07/10/2026 21:58 | 53 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 79 | 108.03 |
| 07/10/2026 21:58 | 26 | 108.02 |
| 07/10/2026 21:58 | 41 | 108.02 |
| 07/10/2026 21:58 | 1 | 108.02 |
| 07/10/2026 21:58 | 17 | 108.01 |
| 07/10/2026 21:58 | 22 | 108.02 |
| 07/10/2026 21:58 | 3 | 108.01 |
| 07/10/2026 21:58 | 22 | 108.01 |
| 07/10/2026 21:58 | 7 | 107.99 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 42 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 21 | 108.03 |
| 07/10/2026 21:58 | 30 | 108.03 |
| 07/10/2026 21:58 | 49 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 58 | 108.02 |
| 07/10/2026 21:58 | 37 | 108.03 |
| 07/10/2026 21:58 | 10 | 108.03 |
| 07/10/2026 21:58 | 19 | 108.03 |
| 07/10/2026 21:58 | 84 | 108.03 |
| 07/10/2026 21:58 | 5 | 108.02 |
| 07/10/2026 21:58 | 20 | 108.02 |
| 07/10/2026 21:58 | 2 | 108.01 |
| 07/10/2026 21:58 | 1 | 108.01 |
| 07/10/2026 21:58 | 1 | 108.01 |
| 07/10/2026 21:58 | 5 | 108.01 |
| 07/10/2026 21:58 | 9 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 23 | 108.01 |
| 07/10/2026 21:58 | 58 | 108.01 |
| 07/10/2026 21:58 | 22 | 108.00 |
| 07/10/2026 21:58 | 4 | 107.99 |
| 07/10/2026 21:58 | 4 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 15 | 108.00 |
| 07/10/2026 21:58 | 7 | 108.00 |
| 07/10/2026 21:58 | 56 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 49 | 108.00 |
| 07/10/2026 21:58 | 51 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 10 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 2 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 100 | 108.00 |
| 07/10/2026 21:58 | 66 | 108.00 |
| 07/10/2026 21:58 | 10 | 108.00 |
| 07/10/2026 21:58 | 61 | 108.00 |
| 07/10/2026 21:58 | 39 | 108.00 |
| 07/10/2026 21:58 | 21 | 108.00 |
| 07/10/2026 21:58 | 41 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 12 | 107.99 |
| 07/10/2026 21:58 | 2 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 6 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 10 | 107.99 |
| 07/10/2026 21:58 | 94 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 31 | 107.99 |
| 07/10/2026 21:58 | 58 | 107.99 |
| 07/10/2026 21:58 | 22 | 107.99 |
| 07/10/2026 21:58 | 3 | 107.97 |
| 07/10/2026 21:58 | 42 | 107.97 |
| 07/10/2026 21:58 | 21 | 107.98 |
| 07/10/2026 21:58 | 26 | 107.98 |
| 07/10/2026 21:58 | 21 | 107.98 |
| 07/10/2026 21:58 | 47 | 107.98 |
| 07/10/2026 21:58 | 61 | 107.96 |
| 07/10/2026 21:58 | 30 | 107.96 |
| 07/10/2026 21:58 | 100 | 107.96 |
| 07/10/2026 21:58 | 290 | 107.99 |
| 07/10/2026 21:58 | 93 | 107.97 |
| 07/10/2026 21:58 | 28 | 107.97 |
| 07/10/2026 21:58 | 28 | 107.97 |
| 07/10/2026 21:58 | 100 | 107.98 |
| 07/10/2026 21:58 | 100 | 107.98 |
| 07/10/2026 21:58 | 46 | 107.98 |
| 07/10/2026 21:58 | 28 | 107.98 |
| 07/10/2026 21:58 | 14 | 107.98 |
| 07/10/2026 21:58 | 100 | 107.98 |
| 07/10/2026 21:58 | 15 | 107.99 |
| 07/10/2026 21:58 | 35 | 107.99 |
| 07/10/2026 21:58 | 100 | 107.99 |
| 07/10/2026 21:58 | 55 | 107.99 |
| 07/10/2026 21:58 | 40 | 107.99 |
| 07/10/2026 21:58 | 36 | 107.99 |
| 07/10/2026 21:58 | 5 | 108.00 |
| 07/10/2026 21:58 | 2 | 108.00 |
| 07/10/2026 21:58 | 40 | 108.00 |
| 07/10/2026 21:58 | 2 | 108.00 |
| 07/10/2026 21:58 | 2 | 108.00 |
| 07/10/2026 21:58 | 9 | 108.02 |
| 07/10/2026 21:58 | 270 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 230 | 108.01 |
| 07/10/2026 21:58 | 48 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 152 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 48 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 52 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 78 | 108.01 |
| 07/10/2026 21:58 | 22 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 30 | 108.01 |
| 07/10/2026 21:58 | 70 | 108.01 |
| 07/10/2026 21:58 | 400 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 100 | 108.01 |
| 07/10/2026 21:58 | 400 | 108.02 |
| 07/10/2026 21:58 | 100 | 108.02 |
| 07/10/2026 21:58 | 100 | 108.02 |
| 07/10/2026 21:58 | 100 | 108.02 |
| 07/10/2026 21:58 | 58 | 108.02 |
| 07/10/2026 21:58 | 18 | 108.02 |
| 07/10/2026 21:58 | 64 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 32 | 108.06 |
| 07/10/2026 21:58 | 14 | 108.06 |
| 07/10/2026 21:58 | 1 | 108.06 |
| 07/10/2026 21:58 | 55 | 108.06 |
| 07/10/2026 21:58 | 265 | 108.03 |
| 07/10/2026 21:58 | 60 | 108.03 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 45 | 108.06 |
| 07/10/2026 21:58 | 100 | 108.06 |
| 07/10/2026 21:58 | 58 | 108.06 |
| 07/10/2026 21:58 | 100 | 108.06 |
| 07/10/2026 21:58 | 10 | 108.06 |
| 07/10/2026 21:58 | 9 | 108.06 |
| 07/10/2026 21:58 | 78 | 108.06 |
| 07/10/2026 21:58 | 21 | 108.02 |
| 07/10/2026 21:58 | 22 | 108.06 |
| 07/10/2026 21:58 | 34 | 108.05 |
| 07/10/2026 21:57 | 30 | 108.03 |
| 07/10/2026 21:57 | 66 | 108.05 |
| 07/10/2026 21:57 | 2 | 108.05 |
| 07/10/2026 21:57 | 100 | 108.05 |
| 07/10/2026 21:57 | 1 | 108.05 |
| 07/10/2026 21:57 | 1 | 108.05 |
| 07/10/2026 21:57 | 2 | 108.05 |
| 07/10/2026 21:57 | 17 | 108.05 |
| 07/10/2026 21:57 | 20 | 108.04 |
| 07/10/2026 21:57 | 15 | 108.04 |
| 07/10/2026 21:57 | 15 | 108.04 |
| 07/10/2026 21:57 | 25 | 108.04 |
| 07/10/2026 21:57 | 1 | 108.04 |
| 07/10/2026 21:57 | 17 | 108.03 |
| 07/10/2026 21:57 | 3 | 108.03 |
| 07/10/2026 21:57 | 1 | 108.03 |
| 07/10/2026 21:57 | 17 | 108.03 |
| 07/10/2026 21:57 | 3 | 108.03 |
| 07/10/2026 21:57 | 100 | 108.03 |
| 07/10/2026 21:57 | 100 | 108.03 |
| 07/10/2026 21:57 | 32 | 108.03 |
| 07/10/2026 21:57 | 100 | 108.03 |
| 07/10/2026 21:57 | 100 | 108.03 |
| 07/10/2026 21:57 | 2 | 108.03 |
| 07/10/2026 21:57 | 100 | 108.02 |
| 07/10/2026 21:57 | 18 | 108.01 |
| 07/10/2026 21:57 | 36 | 108.01 |
| 07/10/2026 21:57 | 4 | 108.01 |
| 07/10/2026 21:57 | 4 | 108.01 |
| 07/10/2026 21:57 | 36 | 108.01 |
| 07/10/2026 21:57 | 8 | 108.02 |
| 07/10/2026 21:57 | 19 | 108.02 |
| 07/10/2026 21:57 | 100 | 108.02 |
| 07/10/2026 21:57 | 82 | 108.02 |
| 07/10/2026 21:57 | 18 | 108.02 |
| 07/10/2026 21:57 | 13 | 108.02 |
| 07/10/2026 21:57 | 69 | 108.02 |
| 07/10/2026 21:57 | 1 | 108.02 |
| 07/10/2026 21:57 | 130 | 108.02 |
| 07/10/2026 21:57 | 200 | 108.02 |
| 07/10/2026 21:57 | 2 | 108.02 |
| 07/10/2026 21:57 | 49 | 108.02 |
| 07/10/2026 21:57 | 19 | 108.02 |
| 07/10/2026 21:57 | 100 | 108.02 |
| 07/10/2026 21:57 | 57 | 108.00 |
| 07/10/2026 21:57 | 43 | 108.00 |
| 07/10/2026 21:57 | 14 | 108.00 |
| 07/10/2026 21:57 | 100 | 108.01 |
| 07/10/2026 21:57 | 100 | 108.01 |
| 07/10/2026 21:57 | 45 | 108.01 |
| 07/10/2026 21:57 | 100 | 108.01 |
| 07/10/2026 21:57 | 100 | 108.01 |
| 07/10/2026 21:57 | 40 | 108.03 |
| 07/10/2026 21:57 | 200 | 108.03 |
| 07/10/2026 21:57 | 64 | 108.03 |
| 07/10/2026 21:57 | 2 | 108.03 |
| 07/10/2026 21:57 | 15 | 108.03 |
| 07/10/2026 21:57 | 50 | 108.03 |
| 07/10/2026 21:57 | 100 | 108.03 |
| 07/10/2026 21:57 | 15 | 108.02 |
| 07/10/2026 21:57 | 1 | 108.05 |
| 07/10/2026 21:57 | 48 | 108.05 |
| 07/10/2026 21:57 | 15 | 108.04 |
| 07/10/2026 21:57 | 48 | 108.04 |
| 07/10/2026 21:57 | 3 | 108.04 |
| 07/10/2026 21:57 | 79 | 108.05 |
| 07/10/2026 21:57 | 5 | 108.05 |
| 07/10/2026 21:57 | 16 | 108.05 |
| 07/10/2026 21:57 | 100 | 108.05 |
| 07/10/2026 21:57 | 4 | 108.04 |
| 07/10/2026 21:57 | 1 | 108.04 |
| 07/10/2026 21:57 | 200 | 108.04 |
| 07/10/2026 21:57 | 30 | 108.04 |
| 07/10/2026 21:57 | 1 | 108.04 |
| 07/10/2026 21:57 | 1 | 108.04 |
| 07/10/2026 21:57 | 100 | 108.04 |
| 07/10/2026 21:57 | 16 | 108.04 |
| 07/10/2026 21:57 | 44 | 108.04 |
| 07/10/2026 21:57 | 100 | 108.04 |
| 07/10/2026 21:57 | 1 | 108.02 |
| 07/10/2026 21:57 | 42 | 108.035 |
| 07/10/2026 21:57 | 8 | 108.06 |
| 07/10/2026 21:57 | 62 | 108.06 |
| 07/10/2026 21:57 | 100 | 108.06 |
| 07/10/2026 21:57 | 7 | 108.05 |
| 07/10/2026 21:57 | 17 | 108.05 |
| 07/10/2026 21:57 | 48 | 108.05 |
| 07/10/2026 21:57 | 100 | 108.04 |
| 07/10/2026 21:57 | 100 | 108.05 |
| 07/10/2026 21:57 | 24 | 108.05 |
| 07/10/2026 21:57 | 100 | 108.05 |
| 07/10/2026 21:57 | 48 | 108.06 |
| 07/10/2026 21:57 | 92 | 108.09 |
| 07/10/2026 21:57 | 6 | 108.09 |
| 07/10/2026 21:57 | 1 | 108.09 |
| 07/10/2026 21:57 | 100 | 108.08 |
| 07/10/2026 21:56 | 171 | 108.07 |
| 07/10/2026 21:56 | 100 | 108.08 |
| 07/10/2026 21:56 | 20 | 108.09 |
| 07/10/2026 21:56 | 2 | 108.08 |
| 07/10/2026 21:56 | 8 | 108.08 |
| 07/10/2026 21:56 | 5 | 108.08 |
| 07/10/2026 21:56 | 42 | 108.07 |
| 07/10/2026 21:56 | 1 | 108.06 |
| 07/10/2026 21:56 | 20 | 108.07 |
| 07/10/2026 21:56 | 24 | 108.08 |
| 07/10/2026 21:56 | 2 | 108.10 |
| 07/10/2026 21:56 | 3 | 108.10 |
| 07/10/2026 21:56 | 10 | 108.10 |
| 07/10/2026 21:56 | 40 | 108.10 |
| 07/10/2026 21:56 | 37 | 108.10 |
| 07/10/2026 21:56 | 27 | 108.10 |
| 07/10/2026 21:56 | 10 | 108.10 |
| 07/10/2026 21:56 | 93 | 108.12 |
| 07/10/2026 21:56 | 100 | 108.13 |
| 07/10/2026 21:56 | 2 | 108.15 |
| 07/10/2026 21:56 | 2 | 108.15 |
| 07/10/2026 21:56 | 27 | 108.14 |
| 07/10/2026 21:56 | 100 | 108.14 |
| 07/10/2026 21:56 | 27 | 108.14 |
| 07/10/2026 21:56 | 6 | 108.14 |
| 07/10/2026 21:56 | 2 | 108.14 |
| 07/10/2026 21:56 | 14 | 108.14 |
| 07/10/2026 21:56 | 86 | 108.14 |
| 07/10/2026 21:56 | 100 | 108.14 |
| 07/10/2026 21:56 | 14 | 108.14 |
| 07/10/2026 21:56 | 80 | 108.12 |
| 07/10/2026 21:56 | 44 | 108.12 |
| 07/10/2026 21:56 | 100 | 108.14 |
| 07/10/2026 21:56 | 19 | 108.14 |
| 07/10/2026 21:56 | 81 | 108.14 |
| 07/10/2026 21:56 | 80 | 108.14 |
| 07/10/2026 21:56 | 100 | 108.15 |
| 07/10/2026 21:56 | 20 | 108.14 |
| 07/10/2026 21:55 | 20 | 108.16 |
| 07/10/2026 21:55 | 13 | 108.19 |
| 07/10/2026 21:55 | 2 | 108.18 |
| 07/10/2026 21:55 | 30 | 108.18 |
| 07/10/2026 21:55 | 100 | 108.18 |
| 07/10/2026 21:55 | 31 | 108.18 |
| 07/10/2026 21:55 | 270 | 108.18 |
| 07/10/2026 21:55 | 2 | 108.18 |
| 07/10/2026 21:55 | 33 | 108.18 |
| 07/10/2026 21:55 | 39 | 108.18 |
| 07/10/2026 21:55 | 100 | 108.18 |
| 07/10/2026 21:55 | 2 | 108.22 |
| 07/10/2026 21:55 | 100 | 108.21 |
| 07/10/2026 21:55 | 2 | 108.22 |
| 07/10/2026 21:55 | 5 | 108.22 |
| 07/10/2026 21:55 | 2 | 108.22 |
| 07/10/2026 21:55 | 30 | 108.20 |
| 07/10/2026 21:55 | 1 | 108.20 |
| 07/10/2026 21:55 | 2 | 108.20 |
| 07/10/2026 21:55 | 103 | 108.20 |
| 07/10/2026 21:55 | 2 | 108.21 |
| 07/10/2026 21:55 | 7 | 108.21 |
| 07/10/2026 21:55 | 14 | 108.24 |
| 07/10/2026 21:55 | 80 | 108.24 |
| 07/10/2026 21:55 | 14 | 108.24 |
| 07/10/2026 21:55 | 9 | 108.20 |
| 07/10/2026 21:55 | 100 | 108.21 |
| 07/10/2026 21:55 | 100 | 108.22 |
| 07/10/2026 21:55 | 17 | 108.22 |
| 07/10/2026 21:55 | 17 | 108.23 |
| 07/10/2026 21:55 | 14 | 108.27 |
| 07/10/2026 21:55 | 10 | 108.27 |
| 07/10/2026 21:55 | 100 | 108.27 |
| 07/10/2026 21:55 | 25 | 108.25 |
| 07/10/2026 21:55 | 25 | 108.25 |
| 07/10/2026 21:55 | 25 | 108.25 |
| 07/10/2026 21:55 | 44 | 108.24 |
| 07/10/2026 21:55 | 25 | 108.24 |
| 07/10/2026 21:55 | 4 | 108.22 |
| 07/10/2026 21:55 | 120 | 108.24 |
| 07/10/2026 21:55 | 50 | 108.24 |
| 07/10/2026 21:55 | 100 | 108.23 |
| 07/10/2026 21:55 | 15 | 108.22 |
| 07/10/2026 21:55 | 6 | 108.21 |
| 07/10/2026 21:55 | 100 | 108.21 |
| 07/10/2026 21:55 | 17 | 108.20 |
| 07/10/2026 21:55 | 5 | 108.20 |
| 07/10/2026 21:54 | 24 | 108.19 |
| 07/10/2026 21:54 | 2 | 108.19 |
| 07/10/2026 21:54 | 30 | 108.19 |
| 07/10/2026 21:54 | 13 | 108.19 |
| 07/10/2026 21:54 | 3 | 108.18 |
| 07/10/2026 21:54 | 20 | 108.18 |
| 07/10/2026 21:54 | 30 | 108.18 |
| 07/10/2026 21:54 | 100 | 108.17 |
| 07/10/2026 21:54 | 100 | 108.17 |
| 07/10/2026 21:54 | 24 | 108.17 |
| 07/10/2026 21:54 | 29 | 108.17 |
| 07/10/2026 21:54 | 1 | 108.17 |
| 07/10/2026 21:54 | 45 | 108.14 |
| 07/10/2026 21:54 | 100 | 108.14 |
| 07/10/2026 21:54 | 55 | 108.14 |
| 07/10/2026 21:54 | 76 | 108.15 |
| 07/10/2026 21:53 | 47 | 108.15 |
| 07/10/2026 21:53 | 6 | 108.17 |
| 07/10/2026 21:53 | 100 | 108.19 |
| 07/10/2026 21:53 | 129 | 108.19 |
| 07/10/2026 21:53 | 28 | 108.19 |
| 07/10/2026 21:53 | 40 | 108.19 |
| 07/10/2026 21:53 | 87 | 108.19 |
| 07/10/2026 21:53 | 36 | 108.22 |
| 07/10/2026 21:53 | 60 | 108.22 |
| 07/10/2026 21:53 | 13 | 108.19 |
| 07/10/2026 21:53 | 28 | 108.19 |
| 07/10/2026 21:53 | 63 | 108.19 |
| 07/10/2026 21:53 | 9 | 108.19 |
| 07/10/2026 21:53 | 44 | 108.20 |
| 07/10/2026 21:53 | 77 | 108.20 |
| 07/10/2026 21:53 | 2 | 108.20 |
| 07/10/2026 21:53 | 43 | 108.20 |
| 07/10/2026 21:53 | 97 | 108.20 |
| 07/10/2026 21:53 | 3 | 108.20 |
| 07/10/2026 21:53 | 37 | 108.205 |
| 07/10/2026 21:53 | 63 | 108.20 |
| 07/10/2026 21:53 | 20 | 108.19 |
| 07/10/2026 21:53 | 100 | 108.19 |
| 07/10/2026 21:53 | 20 | 108.19 |
| 07/10/2026 21:53 | 20 | 108.20 |
| 07/10/2026 21:53 | 60 | 108.17 |
| 07/10/2026 21:53 | 18 | 108.17 |
| 07/10/2026 21:53 | 27 | 108.17 |
| 07/10/2026 21:53 | 73 | 108.17 |
| 07/10/2026 21:53 | 100 | 108.17 |
| 07/10/2026 21:53 | 100 | 108.17 |
| 07/10/2026 21:53 | 44 | 108.19 |
| 07/10/2026 21:52 | 59 | 108.23 |
| 07/10/2026 21:52 | 100 | 108.23 |
| 07/10/2026 21:52 | 1 | 108.23 |
| 07/10/2026 21:52 | 18 | 108.22 |
| 07/10/2026 21:52 | 3 | 108.22 |
| 07/10/2026 21:52 | 10 | 108.22 |
| 07/10/2026 21:52 | 5 | 108.20 |
| 07/10/2026 21:52 | 50 | 108.20 |
| 07/10/2026 21:52 | 1 | 108.19 |
| 07/10/2026 21:52 | 39 | 108.19 |
| 07/10/2026 21:52 | 7 | 108.19 |
| 07/10/2026 21:52 | 2 | 108.19 |
| 07/10/2026 21:52 | 1 | 108.19 |
| 07/10/2026 21:52 | 38 | 108.19 |
| 07/10/2026 21:52 | 50 | 108.19 |
| 07/10/2026 21:52 | 68 | 108.155 |
| 07/10/2026 21:52 | 25 | 108.16 |
| 07/10/2026 21:52 | 75 | 108.16 |
| 07/10/2026 21:52 | 32 | 108.12 |
| 07/10/2026 21:52 | 13 | 108.12 |
| 07/10/2026 21:52 | 92 | 108.15 |
| 07/10/2026 21:52 | 56 | 108.14 |
| 07/10/2026 21:52 | 100 | 108.13 |
| 07/10/2026 21:52 | 30 | 108.13 |
| 07/10/2026 21:52 | 20 | 108.13 |
| 07/10/2026 21:52 | 1 | 108.13 |
| 07/10/2026 21:52 | 63 | 108.16 |
| 07/10/2026 21:52 | 2 | 108.16 |
| 07/10/2026 21:52 | 88 | 108.18 |
| 07/10/2026 21:52 | 100 | 108.18 |
| 07/10/2026 21:52 | 5 | 108.18 |
| 07/10/2026 21:52 | 5 | 108.16 |
| 07/10/2026 21:51 | 47 | 108.165 |
| 07/10/2026 21:51 | 3 | 108.17 |
| 07/10/2026 21:51 | 2 | 108.17 |
| 07/10/2026 21:51 | 100 | 108.17 |
| 07/10/2026 21:51 | 99 | 108.16 |
| 07/10/2026 21:51 | 78 | 108.16 |
| 07/10/2026 21:51 | 5 | 108.15 |
| 07/10/2026 21:51 | 3 | 108.15 |
| 07/10/2026 21:50 | 14 | 108.135 |
| 07/10/2026 21:50 | 21 | 108.12 |
| 07/10/2026 21:50 | 100 | 108.09 |
| 07/10/2026 21:50 | 1 | 108.14 |
| 07/10/2026 21:50 | 3 | 108.14 |
| 07/10/2026 21:50 | 25 | 108.13 |
| 07/10/2026 21:50 | 29 | 108.13 |
| 07/10/2026 21:50 | 3 | 108.12 |
| 07/10/2026 21:50 | 1 | 108.11 |
| 07/10/2026 21:50 | 23 | 108.12 |
| 07/10/2026 21:50 | 24 | 108.12 |
| 07/10/2026 21:50 | 5 | 108.11 |
| 07/10/2026 21:50 | 100 | 108.11 |
| 07/10/2026 21:50 | 100 | 108.11 |
| 07/10/2026 21:50 | 20 | 108.11 |
| 07/10/2026 21:50 | 2 | 108.11 |
| 07/10/2026 21:50 | 100 | 108.10 |
| 07/10/2026 21:50 | 10 | 108.10 |
| 07/10/2026 21:50 | 22 | 108.10 |
| 07/10/2026 21:50 | 42 | 108.10 |
| 07/10/2026 21:50 | 20 | 108.09 |
| 07/10/2026 21:50 | 1 | 108.08 |
| 07/10/2026 21:50 | 20 | 108.07 |
| 07/10/2026 21:50 | 1 | 108.07 |
| 07/10/2026 21:50 | 7 | 108.07 |
| 07/10/2026 21:50 | 48 | 108.07 |
| 07/10/2026 21:50 | 10 | 108.07 |
| 07/10/2026 21:50 | 5 | 108.07 |
| 07/10/2026 21:50 | 10 | 108.07 |
| 07/10/2026 21:50 | 19 | 108.06 |
| 07/10/2026 21:50 | 100 | 108.06 |
| 07/10/2026 21:50 | 61 | 108.05 |
| 07/10/2026 21:50 | 20 | 108.05 |
| 07/10/2026 21:50 | 91 | 108.06 |
| 07/10/2026 21:50 | 100 | 108.06 |
| 07/10/2026 21:50 | 18 | 108.06 |
| 07/10/2026 21:50 | 29 | 108.06 |
| 07/10/2026 21:50 | 5 | 108.05 |
| 07/10/2026 21:50 | 58 | 108.05 |
| 07/10/2026 21:50 | 9 | 108.04 |
| 07/10/2026 21:50 | 2 | 108.05 |
| 07/10/2026 21:50 | 52 | 108.06 |
| 07/10/2026 21:50 | 5 | 108.05 |
| 07/10/2026 21:50 | 84 | 108.05 |
| 07/10/2026 21:50 | 20 | 108.05 |
| 07/10/2026 21:50 | 24 | 108.05 |
| 07/10/2026 21:50 | 20 | 108.05 |
| 07/10/2026 21:50 | 20 | 108.04 |
| 07/10/2026 21:50 | 20 | 108.04 |
| 07/10/2026 21:50 | 25 | 108.03 |
| 07/10/2026 21:50 | 25 | 108.03 |
| 07/10/2026 21:50 | 25 | 108.03 |
| 07/10/2026 21:50 | 25 | 108.03 |
| 07/10/2026 21:50 | 25 | 108.02 |
| 07/10/2026 21:50 | 25 | 108.02 |
| 07/10/2026 21:50 | 20 | 108.00 |
| 07/10/2026 21:50 | 20 | 108.00 |
| 07/10/2026 21:50 | 20 | 107.99 |
| 07/10/2026 21:50 | 24 | 107.96 |
| 07/10/2026 21:50 | 1 | 107.96 |
| 07/10/2026 21:50 | 1 | 107.97 |
| 07/10/2026 21:50 | 10 | 107.99 |
| 07/10/2026 21:50 | 11 | 107.99 |
| 07/10/2026 21:50 | 37 | 107.99 |
| 07/10/2026 21:50 | 63 | 107.99 |
| 07/10/2026 21:50 | 55 | 108.00 |
| 07/10/2026 21:50 | 24 | 108.01 |
| 07/10/2026 21:50 | 100 | 108.04 |
| 07/10/2026 21:50 | 22 | 108.04 |
| 07/10/2026 21:50 | 18 | 108.05 |
| 07/10/2026 21:50 | 100 | 108.05 |
| 07/10/2026 21:50 | 100 | 108.05 |
| 07/10/2026 21:50 | 22 | 108.05 |
| 07/10/2026 21:50 | 22 | 108.06 |
| 07/10/2026 21:49 | 44 | 108.09 |
| 07/10/2026 21:49 | 1 | 108.09 |
| 07/10/2026 21:49 | 1 | 108.09 |
| 07/10/2026 21:49 | 23 | 108.08 |
| 07/10/2026 21:49 | 100 | 108.08 |
| 07/10/2026 21:49 | 24 | 108.08 |
| 07/10/2026 21:49 | 18 | 108.07 |
| 07/10/2026 21:49 | 24 | 108.07 |
| 07/10/2026 21:49 | 2 | 108.05 |
| 07/10/2026 21:49 | 2 | 108.03 |
| 07/10/2026 21:49 | 43 | 108.04 |
| 07/10/2026 21:49 | 50 | 108.04 |
| 07/10/2026 21:49 | 19 | 108.04 |
| 07/10/2026 21:49 | 1 | 108.04 |
| 07/10/2026 21:49 | 8 | 108.02 |
| 07/10/2026 21:49 | 55 | 108.01 |
| 07/10/2026 21:48 | 1 | 108.01 |
| 07/10/2026 21:48 | 24 | 108.04 |
| 07/10/2026 21:48 | 16 | 108.04 |
| 07/10/2026 21:48 | 100 | 108.05 |
| 07/10/2026 21:48 | 100 | 108.05 |
| 07/10/2026 21:48 | 24 | 108.05 |
| 07/10/2026 21:48 | 1 | 108.06 |
| 07/10/2026 21:48 | 11 | 108.07 |
| 07/10/2026 21:48 | 6 | 108.07 |
| 07/10/2026 21:48 | 49 | 108.07 |
| 07/10/2026 21:48 | 100 | 108.07 |
| 07/10/2026 21:48 | 34 | 108.07 |
| 07/10/2026 21:48 | 100 | 108.08 |
| 07/10/2026 21:48 | 100 | 108.08 |
| 07/10/2026 21:48 | 100 | 108.08 |
| 07/10/2026 21:48 | 28 | 108.08 |
| 07/10/2026 21:48 | 1 | 108.09 |
| 07/10/2026 21:48 | 26 | 108.09 |
| 07/10/2026 21:48 | 100 | 108.105 |
| 07/10/2026 21:48 | 100 | 108.105 |
| 07/10/2026 21:48 | 25 | 108.11 |
| 07/10/2026 21:48 | 5 | 108.11 |
| 07/10/2026 21:48 | 5 | 108.11 |
| 07/10/2026 21:48 | 55 | 108.11 |
| 07/10/2026 21:48 | 41 | 108.11 |
| 07/10/2026 21:48 | 5 | 108.11 |
| 07/10/2026 21:48 | 22 | 108.11 |
| 07/10/2026 21:48 | 12 | 108.11 |
| 07/10/2026 21:48 | 28 | 108.10 |
| 07/10/2026 21:48 | 16 | 108.10 |
| 07/10/2026 21:48 | 29 | 108.10 |
| 07/10/2026 21:48 | 41 | 108.10 |
| 07/10/2026 21:48 | 100 | 108.10 |
| 07/10/2026 21:48 | 10 | 108.09 |
| 07/10/2026 21:48 | 25 | 108.09 |
| 07/10/2026 21:47 | 4 | 108.075 |
| 07/10/2026 21:47 | 78 | 108.075 |
| 07/10/2026 21:47 | 18 | 108.08 |
| 07/10/2026 21:47 | 36 | 108.08 |
| 07/10/2026 21:47 | 97 | 108.08 |
| 07/10/2026 21:47 | 3 | 108.08 |
| 07/10/2026 21:47 | 64 | 108.08 |
| 07/10/2026 21:47 | 82 | 108.08 |
| 07/10/2026 21:47 | 18 | 108.08 |
| 07/10/2026 21:47 | 100 | 108.09 |
| 07/10/2026 21:47 | 100 | 108.09 |
| 07/10/2026 21:47 | 21 | 108.10 |
| 07/10/2026 21:47 | 79 | 108.10 |
| 07/10/2026 21:47 | 100 | 108.10 |
| 07/10/2026 21:47 | 126 | 108.10 |
| 07/10/2026 21:47 | 100 | 108.10 |
| 07/10/2026 21:47 | 6 | 108.10 |
| 07/10/2026 21:47 | 7 | 108.10 |
| 07/10/2026 21:47 | 1 | 108.11 |
| 07/10/2026 21:47 | 24 | 108.11 |
| 07/10/2026 21:47 | 20 | 108.10 |
| 07/10/2026 21:47 | 5 | 108.10 |
| 07/10/2026 21:46 | 18 | 108.09 |
| 07/10/2026 21:46 | 18 | 108.08 |
| 07/10/2026 21:45 | 4 | 108.08 |
| 07/10/2026 21:45 | 5 | 108.08 |
| 07/10/2026 21:45 | 24 | 108.06 |
| 07/10/2026 21:45 | 20 | 108.06 |
| 07/10/2026 21:45 | 95 | 108.10 |
| 07/10/2026 21:45 | 5 | 108.09 |
| 07/10/2026 21:45 | 200 | 108.09 |
| 07/10/2026 21:45 | 10 | 108.08 |
| 07/10/2026 21:45 | 1 | 108.07 |
| 07/10/2026 21:45 | 100 | 108.07 |
| 07/10/2026 21:45 | 5 | 108.05 |
| 07/10/2026 21:45 | 24 | 108.05 |
| 07/10/2026 21:45 | 130 | 108.05 |
| 07/10/2026 21:45 | 86 | 108.025 |
| 07/10/2026 21:45 | 14 | 108.025 |
| 07/10/2026 21:45 | 100 | 108.03 |
| 07/10/2026 21:45 | 27 | 108.03 |
| 07/10/2026 21:45 | 3 | 108.03 |
| 07/10/2026 21:45 | 1 | 108.01 |
| 07/10/2026 21:45 | 32 | 108.01 |
| 07/10/2026 21:45 | 15 | 108.01 |
| 07/10/2026 21:45 | 40 | 108.01 |
| 07/10/2026 21:45 | 66 | 108.03 |
| 07/10/2026 21:45 | 100 | 108.03 |
| 07/10/2026 21:45 | 27 | 108.03 |
| 07/10/2026 21:44 | 1 | 108.03 |
| 07/10/2026 21:44 | 100 | 108.03 |
| 07/10/2026 21:44 | 100 | 108.03 |
| 07/10/2026 21:44 | 100 | 108.03 |
| 07/10/2026 21:44 | 27 | 108.06 |
| 07/10/2026 21:44 | 1 | 108.06 |
| 07/10/2026 21:44 | 1 | 108.06 |
| 07/10/2026 21:44 | 1 | 108.06 |
| 07/10/2026 21:44 | 1 | 108.04 |
| 07/10/2026 21:43 | 6 | 108.05 |
| 07/10/2026 21:43 | 40 | 108.06 |
| 07/10/2026 21:43 | 73 | 108.06 |
| 07/10/2026 21:43 | 1 | 108.06 |
| 07/10/2026 21:43 | 26 | 108.06 |
| 07/10/2026 21:43 | 100 | 108.07 |
| 07/10/2026 21:43 | 1 | 108.10 |
| 07/10/2026 21:42 | 100 | 108.06 |
| 07/10/2026 21:42 | 100 | 108.06 |
| 07/10/2026 21:42 | 100 | 108.06 |
| 07/10/2026 21:42 | 20 | 108.07 |
| 07/10/2026 21:42 | 100 | 108.11 |
| 07/10/2026 21:42 | 100 | 108.11 |
| 07/10/2026 21:42 | 1 | 108.10 |
| 07/10/2026 21:42 | 10 | 108.10 |
| 07/10/2026 21:42 | 85 | 108.08 |
| 07/10/2026 21:42 | 100 | 108.08 |
| 07/10/2026 21:42 | 18 | 108.08 |
| 07/10/2026 21:42 | 1 | 108.07 |
| 07/10/2026 21:41 | 5 | 108.06 |
| 07/10/2026 21:41 | 22 | 108.085 |
| 07/10/2026 21:41 | 1 | 108.07 |
| 07/10/2026 21:41 | 53 | 108.07 |
| 07/10/2026 21:41 | 46 | 108.07 |
| 07/10/2026 21:41 | 1 | 108.07 |
| 07/10/2026 21:41 | 100 | 108.08 |
| 07/10/2026 21:41 | 182 | 108.11 |
| 07/10/2026 21:41 | 100 | 108.11 |
| 07/10/2026 21:41 | 1 | 108.12 |
| 07/10/2026 21:41 | 100 | 108.12 |
| 07/10/2026 21:41 | 100 | 108.11 |
| 07/10/2026 21:41 | 24 | 108.11 |
| 07/10/2026 21:41 | 40 | 108.11 |
| 07/10/2026 21:41 | 1 | 108.10 |
| 07/10/2026 21:41 | 2 | 108.10 |
| 07/10/2026 21:41 | 1 | 108.10 |
| 07/10/2026 21:41 | 3 | 108.10 |
| 07/10/2026 21:41 | 11 | 108.10 |
| 07/10/2026 21:41 | 6 | 108.10 |
| 07/10/2026 21:40 | 5 | 108.09 |
| 07/10/2026 21:40 | 10 | 108.09 |
| 07/10/2026 21:40 | 10 | 108.08 |
| 07/10/2026 21:40 | 87 | 108.08 |
| 07/10/2026 21:40 | 1 | 108.08 |
| 07/10/2026 21:40 | 20 | 108.07 |
| 07/10/2026 21:40 | 100 | 108.06 |
| 07/10/2026 21:40 | 100 | 108.06 |
| 07/10/2026 21:40 | 5 | 108.06 |
| 07/10/2026 21:40 | 2 | 108.05 |
| 07/10/2026 21:40 | 7 | 108.05 |
| 07/10/2026 21:40 | 47 | 108.03 |
| 07/10/2026 21:40 | 4 | 108.01 |
| 07/10/2026 21:40 | 5 | 108.01 |
| 07/10/2026 21:40 | 100 | 108.01 |
| 07/10/2026 21:40 | 96 | 108.01 |
| 07/10/2026 21:40 | 4 | 108.01 |
| 07/10/2026 21:40 | 20 | 108.02 |
| 07/10/2026 21:40 | 100 | 108.03 |
| 07/10/2026 21:40 | 100 | 108.035 |
| 07/10/2026 21:39 | 24 | 108.04 |
| 07/10/2026 21:39 | 1 | 108.04 |
| 07/10/2026 21:39 | 16 | 108.04 |
| 07/10/2026 21:39 | 64 | 108.04 |
| 07/10/2026 21:39 | 55 | 108.04 |
| 07/10/2026 21:39 | 1 | 108.04 |
| 07/10/2026 21:39 | 22 | 108.03 |
| 07/10/2026 21:39 | 1 | 108.04 |
| 07/10/2026 21:39 | 1 | 108.04 |
| 07/10/2026 21:39 | 3 | 108.04 |
| 07/10/2026 21:39 | 20 | 108.04 |
| 07/10/2026 21:39 | 1 | 108.03 |
| 07/10/2026 21:39 | 15 | 108.03 |
| 07/10/2026 21:39 | 43 | 108.03 |
| 07/10/2026 21:39 | 4 | 108.03 |
| 07/10/2026 21:39 | 3 | 108.03 |
| 07/10/2026 21:38 | 3 | 108.01 |
| 07/10/2026 21:38 | 3 | 108.00 |
| 07/10/2026 21:38 | 1 | 108.01 |
| 07/10/2026 21:38 | 100 | 108.00 |
| 07/10/2026 21:38 | 80 | 108.00 |
| 07/10/2026 21:38 | 20 | 108.00 |
| 07/10/2026 21:38 | 100 | 107.99 |
| 07/10/2026 21:38 | 100 | 107.99 |
| 07/10/2026 21:37 | 32 | 107.98 |
| 07/10/2026 21:37 | 5 | 107.98 |
| 07/10/2026 21:37 | 33 | 107.98 |
| 07/10/2026 21:37 | 3 | 107.98 |
| 07/10/2026 21:37 | 19 | 107.98 |
| 07/10/2026 21:37 | 100 | 107.98 |
| 07/10/2026 21:37 | 48 | 107.98 |
| 07/10/2026 21:37 | 1 | 107.97 |
| 07/10/2026 21:37 | 7 | 107.97 |
| 07/10/2026 21:37 | 2 | 107.97 |
| 07/10/2026 21:37 | 24 | 107.97 |
| 07/10/2026 21:37 | 1 | 107.97 |
| 07/10/2026 21:37 | 100 | 107.96 |
| 07/10/2026 21:37 | 100 | 107.95 |
| 07/10/2026 21:37 | 5 | 107.95 |
| 07/10/2026 21:37 | 9 | 107.95 |
| 07/10/2026 21:37 | 195 | 107.95 |
| 07/10/2026 21:37 | 15 | 107.95 |
| 07/10/2026 21:37 | 100 | 107.95 |
| 07/10/2026 21:37 | 1 | 107.95 |
| 07/10/2026 21:36 | 100 | 107.93 |
| 07/10/2026 21:36 | 5 | 107.92 |
| 07/10/2026 21:36 | 20 | 107.92 |
| 07/10/2026 21:36 | 2 | 107.93 |
| 07/10/2026 21:36 | 67 | 107.93 |
| 07/10/2026 21:36 | 33 | 107.93 |
| 07/10/2026 21:36 | 140 | 107.93 |
| 07/10/2026 21:36 | 27 | 107.93 |
| 07/10/2026 21:35 | 1 | 107.93 |
| 07/10/2026 21:35 | 1 | 107.93 |
| 07/10/2026 21:35 | 20 | 107.93 |
| 07/10/2026 21:35 | 2 | 107.98 |
| 07/10/2026 21:34 | 100 | 107.96 |
| 07/10/2026 21:34 | 2 | 107.94 |
| 07/10/2026 21:34 | 22 | 107.94 |
| 07/10/2026 21:34 | 2 | 107.94 |
| 07/10/2026 21:34 | 1 | 107.94 |
| 07/10/2026 21:34 | 19 | 107.94 |
| 07/10/2026 21:34 | 17 | 107.93 |
| 07/10/2026 21:34 | 4 | 107.93 |
| 07/10/2026 21:34 | 10 | 107.93 |
| 07/10/2026 21:34 | 6 | 107.92 |
| 07/10/2026 21:34 | 50 | 107.92 |
| 07/10/2026 21:34 | 9 | 107.92 |
| 07/10/2026 21:34 | 19 | 107.88 |
| 07/10/2026 21:34 | 100 | 107.895 |
| 07/10/2026 21:34 | 100 | 107.895 |
| 07/10/2026 21:33 | 30 | 107.88 |
| 07/10/2026 21:32 | 60 | 107.89 |
| 07/10/2026 21:32 | 10 | 107.905 |
| 07/10/2026 21:32 | 2 | 107.90 |
| 07/10/2026 21:32 | 3 | 107.91 |
| 07/10/2026 21:32 | 1 | 107.94 |
| 07/10/2026 21:32 | 1 | 107.93 |
| 07/10/2026 21:32 | 2 | 107.93 |
| 07/10/2026 21:32 | 100 | 107.93 |
| 07/10/2026 21:32 | 4 | 107.92 |
| 07/10/2026 21:32 | 2 | 107.92 |
| 07/10/2026 21:32 | 6 | 107.92 |
| 07/10/2026 21:32 | 11 | 107.91 |
| 07/10/2026 21:32 | 2 | 107.91 |
| 07/10/2026 21:32 | 1 | 107.91 |
| 07/10/2026 21:32 | 9 | 107.90 |
| 07/10/2026 21:32 | 1 | 107.90 |
| 07/10/2026 21:32 | 40 | 107.88 |
| 07/10/2026 21:32 | 5 | 107.87 |
| 07/10/2026 21:32 | 20 | 107.88 |
| 07/10/2026 21:31 | 33 | 107.92 |
| 07/10/2026 21:31 | 100 | 107.92 |
| 07/10/2026 21:31 | 40 | 107.88 |
| 07/10/2026 21:30 | 1 | 107.90 |
| 07/10/2026 21:30 | 1 | 107.90 |
| 07/10/2026 21:30 | 99 | 107.90 |
| 07/10/2026 21:30 | 60 | 107.90 |
| 07/10/2026 21:30 | 100 | 107.90 |
| 07/10/2026 21:30 | 1 | 107.90 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 1 | 107.91 |
| 07/10/2026 21:30 | 100 | 107.92 |
| 07/10/2026 21:30 | 1 | 107.95 |
| 07/10/2026 21:30 | 52 | 107.94 |
| 07/10/2026 21:30 | 1 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 17 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 1 | 107.94 |
| 07/10/2026 21:29 | 10 | 107.94 |
| 07/10/2026 21:29 | 2 | 107.94 |
| 07/10/2026 21:29 | 17 | 107.93 |
| 07/10/2026 21:29 | 12 | 107.93 |
| 07/10/2026 21:29 | 1 | 107.93 |
| 07/10/2026 21:29 | 1 | 107.93 |
| 07/10/2026 21:29 | 3 | 107.92 |
| 07/10/2026 21:29 | 5 | 107.92 |
| 07/10/2026 21:29 | 10 | 107.92 |
| 07/10/2026 21:29 | 2 | 107.92 |
| 07/10/2026 21:28 | 12 | 107.91 |
| 07/10/2026 21:27 | 20 | 107.90 |
| 07/10/2026 21:27 | 14 | 107.90 |
| 07/10/2026 21:27 | 60 | 107.90 |
| 07/10/2026 21:27 | 90 | 107.90 |
| 07/10/2026 21:27 | 10 | 107.90 |
| 07/10/2026 21:27 | 5 | 107.90 |
| 07/10/2026 21:27 | 47 | 107.88 |
| 07/10/2026 21:27 | 16 | 107.89 |
| 07/10/2026 21:27 | 100 | 107.89 |
| 07/10/2026 21:27 | 8 | 107.87 |
| 07/10/2026 21:27 | 99 | 107.88 |
| 07/10/2026 21:27 | 4 | 107.87 |
| 07/10/2026 21:26 | 1 | 107.87 |
| 07/10/2026 21:26 | 18 | 107.87 |
| 07/10/2026 21:26 | 9 | 107.87 |
| 07/10/2026 21:26 | 2 | 107.88 |
| 07/10/2026 21:26 | 100 | 107.88 |
| 07/10/2026 21:26 | 29 | 107.88 |
| 07/10/2026 21:26 | 37 | 107.88 |
| 07/10/2026 21:26 | 1 | 107.87 |
| 07/10/2026 21:26 | 40 | 107.92 |
| 07/10/2026 21:24 | 4 | 107.88 |
| 07/10/2026 21:24 | 1 | 107.90 |
| 07/10/2026 21:24 | 2 | 107.94 |
| 07/10/2026 21:24 | 1 | 107.94 |
| 07/10/2026 21:23 | 1 | 107.90 |
| 07/10/2026 21:23 | 8 | 107.90 |
| 07/10/2026 21:23 | 1 | 107.93 |
| 07/10/2026 21:23 | 100 | 107.90 |
| 07/10/2026 21:23 | 92 | 107.90 |
| 07/10/2026 21:22 | 8 | 107.875 |
| 07/10/2026 21:22 | 1 | 107.91 |
| 07/10/2026 21:22 | 1 | 107.91 |
| 07/10/2026 21:22 | 1 | 107.91 |
| 07/10/2026 21:22 | 1 | 107.91 |
| 07/10/2026 21:22 | 1 | 107.92 |
| 07/10/2026 21:22 | 1 | 107.92 |
| 07/10/2026 21:22 | 1 | 107.92 |
| 07/10/2026 21:21 | 8 | 107.94 |
| 07/10/2026 21:21 | 100 | 107.97 |
| 07/10/2026 21:21 | 1 | 107.96 |
| 07/10/2026 21:21 | 1 | 107.92 |
| 07/10/2026 21:21 | 2 | 107.96 |
| 07/10/2026 21:21 | 2 | 107.95 |
| 07/10/2026 21:20 | 3 | 107.95 |
| 07/10/2026 21:20 | 10 | 107.95 |
| 07/10/2026 21:20 | 5 | 107.95 |
| 07/10/2026 21:20 | 87 | 107.94 |
| 07/10/2026 21:19 | 24 | 107.91 |
| 07/10/2026 21:19 | 84 | 107.92 |
| 07/10/2026 21:19 | 1 | 107.92 |
| 07/10/2026 21:19 | 18 | 107.92 |
| 07/10/2026 21:19 | 2 | 107.92 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:19 | 1 | 107.93 |
| 07/10/2026 21:18 | 2 | 107.99 |
| 07/10/2026 21:18 | 4 | 107.99 |
| 07/10/2026 21:18 | 10 | 107.99 |
| 07/10/2026 21:17 | 18 | 107.98 |
| 07/10/2026 21:17 | 2 | 107.98 |
| 07/10/2026 21:17 | 1 | 107.97 |
| 07/10/2026 21:17 | 3 | 107.96 |
| 07/10/2026 21:17 | 12 | 107.96 |
| 07/10/2026 21:17 | 8 | 107.96 |
| 07/10/2026 21:17 | 53 | 107.96 |
| 07/10/2026 21:17 | 4 | 107.96 |
| 07/10/2026 21:17 | 13 | 107.96 |
| 07/10/2026 21:17 | 100 | 107.92 |
| 07/10/2026 21:17 | 2 | 107.91 |
| 07/10/2026 21:17 | 2 | 107.91 |
| 07/10/2026 21:17 | 4 | 107.94 |
| 07/10/2026 21:17 | 1 | 107.94 |
| 07/10/2026 21:17 | 100 | 107.94 |
| 07/10/2026 21:17 | 1 | 107.92 |
| 07/10/2026 21:17 | 1 | 107.92 |
| 07/10/2026 21:17 | 106 | 107.92 |
| 07/10/2026 21:17 | 58 | 107.92 |
| 07/10/2026 21:17 | 61 | 107.92 |
| 07/10/2026 21:17 | 1 | 107.93 |
| 07/10/2026 21:17 | 1 | 107.93 |
| 07/10/2026 21:17 | 1 | 107.93 |
| 07/10/2026 21:17 | 1 | 107.93 |
| 07/10/2026 21:17 | 1 | 107.93 |
| 07/10/2026 21:17 | 1 | 107.93 |
| 07/10/2026 21:17 | 100 | 107.93 |
| 07/10/2026 21:17 | 1 | 107.94 |
| 07/10/2026 21:17 | 23 | 107.945 |
| 07/10/2026 21:16 | 18 | 107.95 |
| 07/10/2026 21:16 | 5 | 107.94 |
| 07/10/2026 21:16 | 100 | 107.94 |
| 07/10/2026 21:16 | 100 | 107.94 |
| 07/10/2026 21:16 | 5 | 107.93 |
| 07/10/2026 21:16 | 10 | 107.93 |
| 07/10/2026 21:16 | 30 | 107.93 |
| 07/10/2026 21:16 | 20 | 107.93 |
| 07/10/2026 21:16 | 5 | 107.93 |
| 07/10/2026 21:16 | 130 | 107.93 |
| 07/10/2026 21:16 | 8 | 107.93 |
| 07/10/2026 21:16 | 3 | 107.93 |
| 07/10/2026 21:16 | 1 | 107.93 |
| 07/10/2026 21:16 | 40 | 107.93 |
| 07/10/2026 21:16 | 100 | 107.93 |
| 07/10/2026 21:16 | 40 | 107.92 |
| 07/10/2026 21:15 | 9 | 107.92 |
| 07/10/2026 21:14 | 30 | 107.91 |
| 07/10/2026 21:14 | 3 | 107.91 |
| 07/10/2026 21:14 | 20 | 107.90 |
| 07/10/2026 21:14 | 4 | 107.88 |
| 07/10/2026 21:13 | 60 | 107.89 |
| 07/10/2026 21:13 | 1 | 107.87 |
| 07/10/2026 21:13 | 4 | 107.87 |
| 07/10/2026 21:13 | 2 | 107.87 |
| 07/10/2026 21:13 | 7 | 107.89 |
| 07/10/2026 21:13 | 8 | 107.89 |
| 07/10/2026 21:13 | 128 | 107.92 |
| 07/10/2026 21:13 | 1 | 107.92 |
| 07/10/2026 21:13 | 19 | 107.92 |
| 07/10/2026 21:13 | 100 | 107.92 |
| 07/10/2026 21:13 | 223 | 107.92 |
| 07/10/2026 21:13 | 1 | 107.92 |
| 07/10/2026 21:13 | 100 | 107.92 |
| 07/10/2026 21:13 | 88 | 107.92 |
| 07/10/2026 21:13 | 1 | 107.93 |
| 07/10/2026 21:13 | 7 | 107.92 |
| 07/10/2026 21:13 | 26 | 107.92 |
| 07/10/2026 21:13 | 1 | 107.93 |
| 07/10/2026 21:12 | 5 | 107.93 |
| 07/10/2026 21:12 | 8 | 107.93 |
| 07/10/2026 21:12 | 5 | 107.92 |
| 07/10/2026 21:12 | 7 | 107.92 |
| 07/10/2026 21:12 | 100 | 107.92 |
| 07/10/2026 21:12 | 1 | 107.91 |
| 07/10/2026 21:12 | 2 | 107.91 |
| 07/10/2026 21:12 | 2 | 107.90 |
| 07/10/2026 21:11 | 20 | 107.89 |
| 07/10/2026 21:11 | 1 | 107.89 |
| 07/10/2026 21:11 | 2 | 107.89 |
| 07/10/2026 21:11 | 1 | 107.87 |
| 07/10/2026 21:11 | 5 | 107.86 |
| 07/10/2026 21:11 | 3 | 107.86 |
| 07/10/2026 21:11 | 8 | 107.85 |
| 07/10/2026 21:10 | 25 | 107.85 |
| 07/10/2026 21:10 | 1 | 107.85 |
| 07/10/2026 21:10 | 100 | 107.82 |
| 07/10/2026 21:10 | 99 | 107.82 |
| 07/10/2026 21:10 | 1 | 107.82 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 2 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.83 |
| 07/10/2026 21:10 | 9 | 107.83 |
| 07/10/2026 21:10 | 71 | 107.83 |
| 07/10/2026 21:10 | 20 | 107.83 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:10 | 2 | 107.84 |
| 07/10/2026 21:10 | 1 | 107.84 |
| 07/10/2026 21:09 | 5 | 107.87 |
| 07/10/2026 21:09 | 8 | 107.87 |
| 07/10/2026 21:09 | 5 | 107.87 |
| 07/10/2026 21:09 | 24 | 107.87 |
| 07/10/2026 21:09 | 73 | 107.85 |
| 07/10/2026 21:08 | 3 | 107.85 |
| 07/10/2026 21:08 | 4 | 107.85 |
| 07/10/2026 21:06 | 4 | 107.85 |
| 07/10/2026 21:06 | 20 | 107.85 |
| 07/10/2026 21:06 | 6 | 107.84 |
| 07/10/2026 21:06 | 74 | 107.84 |
| 07/10/2026 21:06 | 20 | 107.84 |
| 07/10/2026 21:06 | 1 | 107.82 |
| 07/10/2026 21:06 | 4 | 107.82 |
| 07/10/2026 21:06 | 1 | 107.82 |
| 07/10/2026 21:06 | 17 | 107.81 |
| 07/10/2026 21:06 | 4 | 107.80 |
| 07/10/2026 21:06 | 5 | 107.80 |
| 07/10/2026 21:06 | 10 | 107.80 |
| 07/10/2026 21:06 | 6 | 107.80 |
| 07/10/2026 21:06 | 5 | 107.80 |
| 07/10/2026 21:06 | 3 | 107.80 |
| 07/10/2026 21:06 | 100 | 107.80 |
| 07/10/2026 21:06 | 2 | 107.79 |
| 07/10/2026 21:06 | 25 | 107.79 |
| 07/10/2026 21:05 | 3 | 107.79 |
| 07/10/2026 21:05 | 4 | 107.77 |
| 07/10/2026 21:04 | 1 | 107.77 |
| 07/10/2026 21:03 | 45 | 107.77 |
| 07/10/2026 21:02 | 34 | 107.73 |
| 07/10/2026 21:02 | 5 | 107.72 |
| 07/10/2026 21:02 | 40 | 107.72 |
| 07/10/2026 21:02 | 100 | 107.72 |
| 07/10/2026 21:02 | 100 | 107.72 |
| 07/10/2026 21:02 | 10 | 107.72 |
| 07/10/2026 21:02 | 18 | 107.72 |
| 07/10/2026 21:02 | 5 | 107.72 |
| 07/10/2026 21:02 | 10 | 107.72 |
| 07/10/2026 21:02 | 12 | 107.72 |
| 07/10/2026 21:02 | 84 | 107.72 |
| 07/10/2026 21:02 | 116 | 107.72 |
| 07/10/2026 21:02 | 7 | 107.70 |
| 07/10/2026 21:01 | 60 | 107.67 |
| 07/10/2026 21:01 | 1 | 107.67 |
| 07/10/2026 21:01 | 100 | 107.68 |
| 07/10/2026 21:01 | 40 | 107.68 |
| 07/10/2026 21:01 | 11 | 107.68 |
| 07/10/2026 21:01 | 100 | 107.69 |
| 07/10/2026 21:01 | 4 | 107.70 |
| 07/10/2026 21:00 | 47 | 107.73 |
| 07/10/2026 21:00 | 9 | 107.77 |
| 07/10/2026 20:59 | 17 | 107.76 |
| 07/10/2026 20:58 | 2 | 107.72 |
| 07/10/2026 20:58 | 2 | 107.72 |
| 07/10/2026 20:58 | 27 | 107.73 |
| 07/10/2026 20:58 | 27 | 107.73 |
| 07/10/2026 20:58 | 21 | 107.74 |
| 07/10/2026 20:58 | 97 | 107.74 |
| 07/10/2026 20:58 | 3 | 107.74 |
| 07/10/2026 20:57 | 4 | 107.75 |
| 07/10/2026 20:57 | 5 | 107.75 |
| 07/10/2026 20:57 | 1 | 107.81 |
| 07/10/2026 20:55 | 1 | 107.78 |
| 07/10/2026 20:55 | 5 | 107.78 |
| 07/10/2026 20:55 | 2 | 107.78 |
| 07/10/2026 20:55 | 100 | 107.78 |
| 07/10/2026 20:55 | 1 | 107.82 |
| 07/10/2026 20:55 | 5 | 107.81 |
| 07/10/2026 20:55 | 4 | 107.81 |
| 07/10/2026 20:54 | 2 | 107.81 |
| 07/10/2026 20:53 | 4 | 107.81 |
| 07/10/2026 20:53 | 1 | 107.80 |
| 07/10/2026 20:53 | 2 | 107.80 |
| 07/10/2026 20:53 | 1 | 107.79 |
| 07/10/2026 20:53 | 34 | 107.77 |
| 07/10/2026 20:53 | 46 | 107.77 |
| 07/10/2026 20:52 | 86 | 107.76 |
| 07/10/2026 20:52 | 29 | 107.76 |
| 07/10/2026 20:51 | 32 | 107.77 |
| 07/10/2026 20:50 | 12 | 107.77 |
| 07/10/2026 20:50 | 10 | 107.77 |
| 07/10/2026 20:50 | 5 | 107.76 |
| 07/10/2026 20:50 | 1 | 107.76 |
| 07/10/2026 20:50 | 10 | 107.76 |
| 07/10/2026 20:50 | 9 | 107.75 |
| 07/10/2026 20:50 | 80 | 107.75 |
| 07/10/2026 20:50 | 20 | 107.75 |
| 07/10/2026 20:49 | 3 | 107.74 |
| 07/10/2026 20:49 | 3 | 107.74 |
| 07/10/2026 20:49 | 49 | 107.74 |
| 07/10/2026 20:49 | 38 | 107.74 |
| 07/10/2026 20:49 | 9 | 107.74 |
| 07/10/2026 20:49 | 2 | 107.74 |
| 07/10/2026 20:48 | 42 | 107.73 |
| 07/10/2026 20:48 | 1 | 107.73 |
| 07/10/2026 20:47 | 1 | 107.73 |
| 07/10/2026 20:46 | 7 | 107.72 |
| 07/10/2026 20:46 | 1 | 107.72 |
| 07/10/2026 20:46 | 10 | 107.72 |
| 07/10/2026 20:45 | 2 | 107.70 |
| 07/10/2026 20:45 | 7 | 107.69 |
| 07/10/2026 20:45 | 3 | 107.69 |
| 07/10/2026 20:45 | 17 | 107.68 |
| 07/10/2026 20:45 | 48 | 107.68 |
| 07/10/2026 20:45 | 2 | 107.68 |
| 07/10/2026 20:45 | 4 | 107.67 |
| 07/10/2026 20:45 | 30 | 107.67 |
| 07/10/2026 20:45 | 4 | 107.67 |
| 07/10/2026 20:45 | 10 | 107.67 |
| 07/10/2026 20:44 | 18 | 107.66 |
| 07/10/2026 20:44 | 2 | 107.66 |
| 07/10/2026 20:44 | 1 | 107.66 |
| 07/10/2026 20:44 | 44 | 107.65 |
| 07/10/2026 20:43 | 3 | 107.63 |
| 07/10/2026 20:43 | 19 | 107.63 |
| 07/10/2026 20:43 | 34 | 107.63 |
| 07/10/2026 20:43 | 4 | 107.63 |
| 07/10/2026 20:43 | 1 | 107.63 |
| 07/10/2026 20:42 | 100 | 107.62 |
| 07/10/2026 20:42 | 6 | 107.62 |
| 07/10/2026 20:41 | 20 | 107.58 |
| 07/10/2026 20:41 | 30 | 107.56 |
| 07/10/2026 20:41 | 5 | 107.56 |
| 07/10/2026 20:41 | 100 | 107.56 |
| 07/10/2026 20:41 | 22 | 107.56 |
| 07/10/2026 20:41 | 78 | 107.56 |
| 07/10/2026 20:40 | 21 | 107.58 |
| 07/10/2026 20:39 | 5 | 107.60 |
| 07/10/2026 20:39 | 1 | 107.60 |
| 07/10/2026 20:39 | 20 | 107.60 |
| 07/10/2026 20:39 | 20 | 107.60 |
| 07/10/2026 20:38 | 100 | 107.67 |
| 07/10/2026 20:38 | 64 | 107.67 |
| 07/10/2026 20:38 | 21 | 107.66 |
| 07/10/2026 20:38 | 40 | 107.66 |
| 07/10/2026 20:38 | 15 | 107.66 |
| 07/10/2026 20:38 | 96 | 107.66 |
| 07/10/2026 20:38 | 29 | 107.635 |
| 07/10/2026 20:38 | 100 | 107.635 |
| 07/10/2026 20:38 | 4 | 107.66 |
| 07/10/2026 20:38 | 80 | 107.63 |
| 07/10/2026 20:38 | 4 | 107.65 |
| 07/10/2026 20:38 | 4 | 107.63 |
| 07/10/2026 20:38 | 5 | 107.65 |
| 07/10/2026 20:38 | 5 | 107.65 |
| 07/10/2026 20:33 | 23 | 107.60 |
| 07/10/2026 20:32 | 33 | 107.61 |
| 07/10/2026 20:32 | 21 | 107.61 |
| 07/10/2026 20:32 | 100 | 107.62 |
| 07/10/2026 20:32 | 1 | 107.62 |
| 07/10/2026 20:32 | 5 | 107.62 |
| 07/10/2026 20:31 | 5 | 107.66 |
| 07/10/2026 20:31 | 32 | 107.66 |
| 07/10/2026 20:31 | 15 | 107.66 |
| 07/10/2026 20:31 | 3 | 107.66 |
| 07/10/2026 20:31 | 1 | 107.66 |
| 07/10/2026 20:31 | 92 | 107.65 |
| 07/10/2026 20:31 | 8 | 107.65 |
| 07/10/2026 20:31 | 92 | 107.65 |
| 07/10/2026 20:31 | 18 | 107.64 |
| 07/10/2026 20:31 | 100 | 107.64 |
| 07/10/2026 20:31 | 8 | 107.65 |
| 07/10/2026 20:31 | 2 | 107.65 |
| 07/10/2026 20:30 | 2 | 107.63 |
| 07/10/2026 20:29 | 1 | 107.63 |
| 07/10/2026 20:28 | 5 | 107.62 |
| 07/10/2026 20:28 | 16 | 107.62 |
| 07/10/2026 20:28 | 5 | 107.58 |
| 07/10/2026 20:28 | 46 | 107.62 |
| 07/10/2026 20:25 | 100 | 107.56 |
| 07/10/2026 20:25 | 100 | 107.57 |
| 07/10/2026 20:25 | 42 | 107.57 |
| 07/10/2026 20:25 | 25 | 107.58 |
| 07/10/2026 20:25 | 25 | 107.58 |
| 07/10/2026 20:24 | 16 | 107.59 |
| 07/10/2026 20:24 | 17 | 107.60 |
| 07/10/2026 20:24 | 22 | 107.60 |
| 07/10/2026 20:24 | 1 | 107.61 |
| 07/10/2026 20:23 | 5 | 107.63 |
| 07/10/2026 20:23 | 100 | 107.63 |
| 07/10/2026 20:23 | 36 | 107.64 |
| 07/10/2026 20:23 | 80 | 107.69 |
| 07/10/2026 20:22 | 1 | 107.72 |
| 07/10/2026 20:21 | 20 | 107.71 |
| 07/10/2026 20:20 | 83 | 107.71 |
| 07/10/2026 20:20 | 5 | 107.69 |
| 07/10/2026 20:18 | 2 | 107.67 |
| 07/10/2026 20:18 | 19 | 107.67 |
| 07/10/2026 20:18 | 12 | 107.67 |
| 07/10/2026 20:18 | 100 | 107.67 |
| 07/10/2026 20:18 | 7 | 107.68 |
| 07/10/2026 20:18 | 16 | 107.68 |
| 07/10/2026 20:18 | 20 | 107.70 |
| 07/10/2026 20:18 | 100 | 107.71 |
| 07/10/2026 20:18 | 20 | 107.69 |
| 07/10/2026 20:18 | 2 | 107.69 |
| 07/10/2026 20:16 | 10 | 107.68 |
| 07/10/2026 20:16 | 5 | 107.66 |
| 07/10/2026 20:16 | 20 | 107.66 |
| 07/10/2026 20:16 | 30 | 107.66 |
| 07/10/2026 20:16 | 10 | 107.65 |
| 07/10/2026 20:16 | 23 | 107.65 |
| 07/10/2026 20:16 | 5 | 107.65 |
| 07/10/2026 20:16 | 1 | 107.65 |
| 07/10/2026 20:16 | 100 | 107.65 |
| 07/10/2026 20:16 | 99 | 107.65 |
| 07/10/2026 20:15 | 1 | 107.65 |
| 07/10/2026 20:15 | 4 | 107.62 |
| 07/10/2026 20:15 | 2 | 107.62 |
| 07/10/2026 20:15 | 17 | 107.62 |
| 07/10/2026 20:15 | 18 | 107.62 |
| 07/10/2026 20:13 | 25 | 107.605 |
| 07/10/2026 20:12 | 40 | 107.61 |
| 07/10/2026 20:11 | 17 | 107.60 |
| 07/10/2026 20:11 | 28 | 107.60 |
| 07/10/2026 20:11 | 28 | 107.60 |
| 07/10/2026 20:11 | 30 | 107.59 |
| 07/10/2026 20:11 | 19 | 107.59 |
| 07/10/2026 20:11 | 1 | 107.59 |
| 07/10/2026 20:10 | 50 | 107.58 |
| 07/10/2026 20:10 | 1 | 107.57 |
| 07/10/2026 20:10 | 190 | 107.57 |
| 07/10/2026 20:10 | 60 | 107.56 |
| 07/10/2026 20:10 | 10 | 107.57 |
| 07/10/2026 20:10 | 2 | 107.55 |
| 07/10/2026 20:10 | 5 | 107.54 |
| 07/10/2026 20:09 | 32 | 107.52 |
| 07/10/2026 20:09 | 68 | 107.52 |
| 07/10/2026 20:09 | 32 | 107.52 |
| 07/10/2026 20:08 | 10 | 107.50 |
| 07/10/2026 20:08 | 8 | 107.49 |
| 07/10/2026 20:07 | 60 | 107.50 |
| 07/10/2026 20:07 | 3 | 107.50 |
| 07/10/2026 20:07 | 5 | 107.50 |
| 07/10/2026 20:07 | 10 | 107.50 |
| 07/10/2026 20:07 | 160 | 107.50 |
| 07/10/2026 20:07 | 40 | 107.50 |
| 07/10/2026 20:07 | 20 | 107.48 |
| 07/10/2026 20:06 | 5 | 107.47 |
| 07/10/2026 20:06 | 1 | 107.54 |
| 07/10/2026 20:04 | 100 | 107.54 |
| 07/10/2026 20:02 | 1 | 107.52 |
| 07/10/2026 20:02 | 19 | 107.53 |
| 07/10/2026 20:02 | 100 | 107.58 |
| 07/10/2026 20:01 | 83 | 107.54 |
| 07/10/2026 20:01 | 17 | 107.54 |
| 07/10/2026 20:01 | 5 | 107.57 |
| 07/10/2026 20:01 | 5 | 107.58 |
| 07/10/2026 20:00 | 1 | 107.65 |
| 07/10/2026 19:59 | 1 | 107.66 |
| 07/10/2026 19:59 | 7 | 107.65 |
| 07/10/2026 19:58 | 8 | 107.65 |
| 07/10/2026 19:58 | 14 | 107.64 |
| 07/10/2026 19:57 | 100 | 107.64 |
| 07/10/2026 19:57 | 30 | 107.65 |
| 07/10/2026 19:57 | 100 | 107.65 |
| 07/10/2026 19:57 | 17 | 107.64 |
| 07/10/2026 19:57 | 5 | 107.63 |
| 07/10/2026 19:57 | 20 | 107.63 |
| 07/10/2026 19:57 | 20 | 107.62 |
| 07/10/2026 19:57 | 5 | 107.59 |
| 07/10/2026 19:55 | 29 | 107.62 |
| 07/10/2026 19:55 | 15 | 107.66 |
| 07/10/2026 19:55 | 13 | 107.66 |
| 07/10/2026 19:51 | 10 | 107.64 |
| 07/10/2026 19:51 | 1 | 107.60 |
| 07/10/2026 19:51 | 55 | 107.63 |
| 07/10/2026 19:51 | 5 | 107.63 |
| 07/10/2026 19:51 | 5 | 107.63 |
| 07/10/2026 19:51 | 30 | 107.63 |
| 07/10/2026 19:51 | 100 | 107.63 |
| 07/10/2026 19:49 | 1 | 107.62 |
| 07/10/2026 19:49 | 1 | 107.61 |
| 07/10/2026 19:49 | 8 | 107.61 |
| 07/10/2026 19:48 | 1 | 107.61 |
| 07/10/2026 19:47 | 9 | 107.59 |
| 07/10/2026 19:47 | 1 | 107.59 |
| 07/10/2026 19:47 | 9 | 107.57 |
| 07/10/2026 19:47 | 10 | 107.55 |
| 07/10/2026 19:47 | 3 | 107.54 |
| 07/10/2026 19:47 | 52 | 107.54 |
| 07/10/2026 19:47 | 48 | 107.54 |
| 07/10/2026 19:47 | 10 | 107.54 |
| 07/10/2026 19:47 | 20 | 107.54 |
| 07/10/2026 19:47 | 100 | 107.54 |
| 07/10/2026 19:45 | 20 | 107.53 |
| 07/10/2026 19:45 | 5 | 107.515 |
| 07/10/2026 19:42 | 11 | 107.46 |
| 07/10/2026 19:41 | 10 | 107.47 |
| 07/10/2026 19:41 | 7 | 107.47 |
| 07/10/2026 19:41 | 13 | 107.47 |
| 07/10/2026 19:41 | 70 | 107.48 |
| 07/10/2026 19:39 | 1 | 107.55 |
| 07/10/2026 19:39 | 5 | 107.55 |
| 07/10/2026 19:39 | 5 | 107.56 |
| 07/10/2026 19:39 | 400 | 107.56 |
| 07/10/2026 19:37 | 40 | 107.65 |
| 07/10/2026 19:37 | 100 | 107.64 |
| 07/10/2026 19:35 | 5 | 107.65 |
| 07/10/2026 19:35 | 15 | 107.65 |
| 07/10/2026 19:35 | 1 | 107.64 |
| 07/10/2026 19:35 | 70 | 107.62 |
| 07/10/2026 19:34 | 11 | 107.63 |
| 07/10/2026 19:34 | 65 | 107.62 |
| 07/10/2026 19:34 | 25 | 107.62 |
| 07/10/2026 19:34 | 10 | 107.62 |
| 07/10/2026 19:33 | 100 | 107.61 |
| 07/10/2026 19:32 | 10 | 107.56 |
| 07/10/2026 19:31 | 100 | 107.55 |
| 07/10/2026 19:31 | 90 | 107.55 |
| 07/10/2026 19:31 | 10 | 107.54 |
| 07/10/2026 19:31 | 20 | 107.53 |
| 07/10/2026 19:31 | 18 | 107.51 |
| 07/10/2026 19:31 | 15 | 107.51 |
| 07/10/2026 19:31 | 1 | 107.51 |
| 07/10/2026 19:31 | 1 | 107.51 |
| 07/10/2026 19:31 | 30 | 107.51 |
| 07/10/2026 19:31 | 18 | 107.51 |
| 07/10/2026 19:31 | 2 | 107.51 |
| 07/10/2026 19:30 | 9 | 107.50 |
| 07/10/2026 19:30 | 1 | 107.50 |
| 07/10/2026 19:30 | 10 | 107.49 |
| 07/10/2026 19:30 | 100 | 107.49 |
| 07/10/2026 19:30 | 100 | 107.49 |
| 07/10/2026 19:30 | 80 | 107.49 |
| 07/10/2026 19:30 | 20 | 107.49 |
| 07/10/2026 19:29 | 200 | 107.45 |
| 07/10/2026 19:29 | 30 | 107.44 |
| 07/10/2026 19:29 | 100 | 107.43 |
| 07/10/2026 19:29 | 5 | 107.43 |
| 07/10/2026 19:28 | 46 | 107.35 |
| 07/10/2026 19:28 | 1 | 107.35 |
| 07/10/2026 19:28 | 1 | 107.35 |
| 07/10/2026 19:25 | 6 | 107.44 |
| 07/10/2026 19:25 | 11 | 107.42 |
| 07/10/2026 19:25 | 20 | 107.42 |
| 07/10/2026 19:25 | 9 | 107.41 |
| 07/10/2026 19:25 | 10 | 107.40 |
| 07/10/2026 19:25 | 3 | 107.40 |
| 07/10/2026 19:25 | 100 | 107.39 |
| 07/10/2026 19:25 | 30 | 107.39 |
| 07/10/2026 19:25 | 100 | 107.39 |
| 07/10/2026 19:25 | 2 | 107.38 |
| 07/10/2026 19:25 | 5 | 107.38 |
| 07/10/2026 19:24 | 1 | 107.33 |
| 07/10/2026 19:24 | 70 | 107.34 |
| 07/10/2026 19:24 | 30 | 107.34 |
| 07/10/2026 19:24 | 53 | 107.34 |
| 07/10/2026 19:24 | 1 | 107.34 |
| 07/10/2026 19:24 | 17 | 107.35 |
| 07/10/2026 19:24 | 1 | 107.35 |
| 07/10/2026 19:24 | 1 | 107.35 |
| 07/10/2026 19:24 | 1 | 107.35 |
| 07/10/2026 19:24 | 2 | 107.36 |
| 07/10/2026 19:23 | 3 | 107.41 |
| 07/10/2026 19:23 | 100 | 107.41 |
| 07/10/2026 19:23 | 100 | 107.40 |
| 07/10/2026 19:21 | 1 | 107.38 |
| 07/10/2026 19:21 | 1 | 107.38 |
| 07/10/2026 19:21 | 33 | 107.39 |
| 07/10/2026 19:21 | 5 | 107.40 |
| 07/10/2026 19:21 | 100 | 107.41 |
| 07/10/2026 19:21 | 6 | 107.42 |
| 07/10/2026 19:21 | 10 | 107.455 |
| 07/10/2026 19:21 | 1 | 107.46 |
| 07/10/2026 19:20 | 10 | 107.45 |
| 07/10/2026 19:19 | 46 | 107.47 |
| 07/10/2026 19:18 | 10 | 107.49 |
| 07/10/2026 19:18 | 10 | 107.49 |
| 07/10/2026 19:18 | 2 | 107.48 |
| 07/10/2026 19:18 | 90 | 107.48 |
| 07/10/2026 19:18 | 10 | 107.48 |
| 07/10/2026 19:18 | 2 | 107.47 |
| 07/10/2026 19:17 | 1 | 107.45 |
| 07/10/2026 19:15 | 31 | 107.44 |
| 07/10/2026 19:15 | 20 | 107.42 |
| 07/10/2026 19:15 | 10 | 107.41 |
| 07/10/2026 19:15 | 10 | 107.41 |
| 07/10/2026 19:14 | 26 | 107.39 |
| 07/10/2026 19:12 | 18 | 107.36 |
| 07/10/2026 19:12 | 100 | 107.36 |
| 07/10/2026 19:11 | 10 | 107.43 |
| 07/10/2026 19:11 | 5 | 107.42 |
| 07/10/2026 19:10 | 1 | 107.38 |
| 07/10/2026 19:10 | 5 | 107.37 |
| 07/10/2026 19:10 | 5 | 107.37 |
| 07/10/2026 19:10 | 2 | 107.37 |
| 07/10/2026 19:10 | 100 | 107.37 |
| 07/10/2026 19:10 | 100 | 107.37 |
| 07/10/2026 19:10 | 25 | 107.36 |
| 07/10/2026 19:09 | 19 | 107.33 |
| 07/10/2026 19:08 | 140 | 107.42 |
| 07/10/2026 19:08 | 60 | 107.42 |
| 07/10/2026 19:08 | 10 | 107.43 |
| 07/10/2026 19:05 | 21 | 107.49 |
| 07/10/2026 19:05 | 100 | 107.49 |
| 07/10/2026 19:04 | 10 | 107.45 |
| 07/10/2026 19:04 | 19 | 107.45 |
| 07/10/2026 19:04 | 8 | 107.50 |
| 07/10/2026 19:03 | 100 | 107.475 |
| 07/10/2026 19:01 | 5 | 107.54 |
| 07/10/2026 19:01 | 5 | 107.54 |
| 07/10/2026 19:01 | 5 | 107.54 |
| 07/10/2026 19:01 | 5 | 107.54 |
| 07/10/2026 19:01 | 42 | 107.55 |
| 07/10/2026 19:01 | 100 | 107.55 |
| 07/10/2026 19:01 | 3 | 107.59 |
| 07/10/2026 19:01 | 10 | 107.59 |
| 07/10/2026 18:59 | 18 | 107.59 |
| 07/10/2026 18:59 | 1 | 107.59 |
| 07/10/2026 18:58 | 27 | 107.59 |
| 07/10/2026 18:58 | 1 | 107.59 |
| 07/10/2026 18:58 | 38 | 107.59 |
| 07/10/2026 18:58 | 15 | 107.59 |
| 07/10/2026 18:57 | 17 | 107.55 |
| 07/10/2026 18:56 | 2 | 107.52 |
| 07/10/2026 18:56 | 10 | 107.52 |
| 07/10/2026 18:56 | 15 | 107.51 |
| 07/10/2026 18:56 | 1 | 107.48 |
| 07/10/2026 18:55 | 1 | 107.44 |
| 07/10/2026 18:55 | 1 | 107.44 |
| 07/10/2026 18:55 | 1 | 107.44 |
| 07/10/2026 18:55 | 1 | 107.44 |
| 07/10/2026 18:55 | 17 | 107.44 |
| 07/10/2026 18:55 | 100 | 107.44 |
| 07/10/2026 18:55 | 2 | 107.44 |
| 07/10/2026 18:55 | 15 | 107.44 |
| 07/10/2026 18:55 | 15 | 107.44 |
| 07/10/2026 18:55 | 1 | 107.44 |
| 07/10/2026 18:55 | 2 | 107.43 |
| 07/10/2026 18:55 | 2 | 107.42 |
| 07/10/2026 18:55 | 1 | 107.41 |
| 07/10/2026 18:55 | 1 | 107.41 |
| 07/10/2026 18:55 | 50 | 107.41 |
| 07/10/2026 18:55 | 12 | 107.39 |
| 07/10/2026 18:55 | 11 | 107.38 |
| 07/10/2026 18:55 | 25 | 107.36 |
| 07/10/2026 18:54 | 1 | 107.37 |
| 07/10/2026 18:54 | 5 | 107.36 |
| 07/10/2026 18:54 | 13 | 107.36 |
| 07/10/2026 18:54 | 18 | 107.35 |
| 07/10/2026 18:54 | 7 | 107.34 |
| 07/10/2026 18:54 | 23 | 107.34 |
| 07/10/2026 18:54 | 1 | 107.34 |
| 07/10/2026 18:54 | 1 | 107.34 |
| 07/10/2026 18:53 | 18 | 107.34 |
| 07/10/2026 18:53 | 100 | 107.33 |
| 07/10/2026 18:53 | 30 | 107.33 |
| 07/10/2026 18:53 | 100 | 107.32 |
| 07/10/2026 18:53 | 20 | 107.32 |
| 07/10/2026 18:53 | 30 | 107.30 |
| 07/10/2026 18:53 | 9 | 107.30 |
| 07/10/2026 18:52 | 18 | 107.29 |
| 07/10/2026 18:51 | 5 | 107.24 |
| 07/10/2026 18:51 | 100 | 107.26 |
| 07/10/2026 18:51 | 37 | 107.26 |
| 07/10/2026 18:51 | 27 | 107.29 |
| 07/10/2026 18:51 | 10 | 107.29 |
| 07/10/2026 18:49 | 9 | 107.29 |
| 07/10/2026 18:49 | 32 | 107.28 |
| 07/10/2026 18:49 | 5 | 107.28 |
| 07/10/2026 18:49 | 5 | 107.28 |
| 07/10/2026 18:49 | 4 | 107.28 |
| 07/10/2026 18:48 | 5 | 107.28 |
| 07/10/2026 18:47 | 100 | 107.24 |
| 07/10/2026 18:46 | 25 | 107.25 |
| 07/10/2026 18:46 | 100 | 107.22 |
| 07/10/2026 18:44 | 1 | 107.26 |
| 07/10/2026 18:44 | 2 | 107.25 |
| 07/10/2026 18:44 | 18 | 107.24 |
| 07/10/2026 18:44 | 45 | 107.23 |
| 07/10/2026 18:44 | 5 | 107.23 |
| 07/10/2026 18:44 | 5 | 107.22 |
| 07/10/2026 18:44 | 200 | 107.21 |
| 07/10/2026 18:43 | 20 | 107.16 |
| 07/10/2026 18:43 | 5 | 107.15 |
| 07/10/2026 18:43 | 80 | 107.16 |
| 07/10/2026 18:43 | 10 | 107.15 |
| 07/10/2026 18:41 | 1 | 107.11 |
| 07/10/2026 18:41 | 9 | 107.12 |
| 07/10/2026 18:39 | 4 | 107.21 |
| 07/10/2026 18:37 | 14 | 107.19 |
| 07/10/2026 18:37 | 3 | 107.18 |
| 07/10/2026 18:36 | 5 | 107.16 |
| 07/10/2026 18:36 | 19 | 107.16 |
| 07/10/2026 18:36 | 5 | 107.15 |
| 07/10/2026 18:36 | 16 | 107.15 |
| 07/10/2026 18:36 | 5 | 107.15 |
| 07/10/2026 18:36 | 25 | 107.15 |
| 07/10/2026 18:36 | 32 | 107.15 |
| 07/10/2026 18:36 | 20 | 107.11 |
| 07/10/2026 18:36 | 1 | 107.11 |
| 07/10/2026 18:35 | 93 | 107.13 |
| 07/10/2026 18:35 | 7 | 107.13 |
| 07/10/2026 18:35 | 5 | 107.15 |
| 07/10/2026 18:34 | 70 | 107.19 |
| 07/10/2026 18:34 | 4 | 107.25 |
| 07/10/2026 18:32 | 5 | 107.22 |
| 07/10/2026 18:32 | 9 | 107.21 |
| 07/10/2026 18:31 | 8 | 107.18 |
| 07/10/2026 18:31 | 1 | 107.18 |
| 07/10/2026 18:31 | 1 | 107.20 |
| 07/10/2026 18:30 | 25 | 107.225 |
| 07/10/2026 18:30 | 12 | 107.26 |
| 07/10/2026 18:30 | 15 | 107.26 |
| 07/10/2026 18:30 | 4 | 107.24 |
| 07/10/2026 18:30 | 27 | 107.21 |
| 07/10/2026 18:28 | 35 | 107.24 |
| 07/10/2026 18:26 | 4 | 107.18 |
| 07/10/2026 18:26 | 100 | 107.20 |
| 07/10/2026 18:26 | 80 | 107.20 |
| 07/10/2026 18:26 | 20 | 107.20 |
| 07/10/2026 18:23 | 1 | 107.29 |
| 07/10/2026 18:22 | 50 | 107.27 |
| 07/10/2026 18:22 | 25 | 107.255 |
| 07/10/2026 18:22 | 25 | 107.255 |
| 07/10/2026 18:22 | 25 | 107.255 |
| 07/10/2026 18:22 | 25 | 107.255 |
| 07/10/2026 18:21 | 50 | 107.25 |
| 07/10/2026 18:21 | 100 | 107.23 |
| 07/10/2026 18:21 | 2 | 107.23 |
| 07/10/2026 18:21 | 100 | 107.23 |
| 07/10/2026 18:21 | 100 | 107.22 |
| 07/10/2026 18:21 | 3 | 107.19 |
| 07/10/2026 18:21 | 100 | 107.19 |
| 07/10/2026 18:21 | 30 | 107.19 |
| 07/10/2026 18:21 | 1 | 107.19 |
| 07/10/2026 18:20 | 1 | 107.16 |
| 07/10/2026 18:20 | 100 | 107.16 |
| 07/10/2026 18:20 | 7 | 107.17 |
| 07/10/2026 18:19 | 36 | 107.25 |
| 07/10/2026 18:19 | 1 | 107.25 |
| 07/10/2026 18:19 | 100 | 107.25 |
| 07/10/2026 18:19 | 15 | 107.28 |
| 07/10/2026 18:19 | 3 | 107.28 |
| 07/10/2026 18:18 | 100 | 107.30 |
| 07/10/2026 18:18 | 5 | 107.34 |
| 07/10/2026 18:18 | 7 | 107.34 |
| 07/10/2026 18:16 | 14 | 107.36 |
| 07/10/2026 18:16 | 1 | 107.38 |
| 07/10/2026 18:16 | 1 | 107.38 |
| 07/10/2026 18:15 | 17 | 107.40 |
| 07/10/2026 18:15 | 17 | 107.41 |
| 07/10/2026 18:15 | 17 | 107.41 |
| 07/10/2026 18:15 | 5 | 107.41 |
| 07/10/2026 18:14 | 12 | 107.41 |
| 07/10/2026 18:14 | 18 | 107.42 |
| 07/10/2026 18:14 | 82 | 107.42 |
| 07/10/2026 18:14 | 18 | 107.42 |
| 07/10/2026 18:14 | 100 | 107.43 |
| 07/10/2026 18:14 | 1 | 107.45 |
| 07/10/2026 18:13 | 1 | 107.48 |
| 07/10/2026 18:12 | 1 | 107.52 |
| 07/10/2026 18:12 | 3 | 107.48 |
| 07/10/2026 18:12 | 64 | 107.48 |
| 07/10/2026 18:10 | 700 | 107.50 |
| 07/10/2026 18:10 | 21 | 107.51 |
| 07/10/2026 18:10 | 1 | 107.51 |
| 07/10/2026 18:10 | 100 | 107.51 |
| 07/10/2026 18:08 | 40 | 107.57 |
| 07/10/2026 18:08 | 100 | 107.57 |
| 07/10/2026 18:08 | 20 | 107.56 |
| 07/10/2026 18:08 | 89 | 107.56 |
| 07/10/2026 18:08 | 1 | 107.55 |
| 07/10/2026 18:07 | 1 | 107.56 |
| 07/10/2026 18:07 | 2 | 107.56 |
| 07/10/2026 18:06 | 4 | 107.54 |
| 07/10/2026 18:06 | 1 | 107.54 |
| 07/10/2026 18:06 | 100 | 107.56 |
| 07/10/2026 18:06 | 100 | 107.57 |
| 07/10/2026 18:06 | 2 | 107.62 |
| 07/10/2026 18:05 | 4 | 107.62 |
| 07/10/2026 18:05 | 3 | 107.58 |
| 07/10/2026 18:04 | 1 | 107.63 |
| 07/10/2026 18:04 | 20 | 107.62 |
| 07/10/2026 18:03 | 2 | 107.60 |
| 07/10/2026 18:03 | 10 | 107.64 |
| 07/10/2026 18:02 | 1 | 107.63 |
| 07/10/2026 17:59 | 5 | 107.68 |
| 07/10/2026 17:59 | 12 | 107.69 |
| 07/10/2026 17:59 | 100 | 107.68 |
| 07/10/2026 17:59 | 91 | 107.68 |
| 07/10/2026 17:59 | 9 | 107.68 |
| 07/10/2026 17:59 | 1 | 107.67 |
| 07/10/2026 17:57 | 11 | 107.60 |
| 07/10/2026 17:57 | 23 | 107.62 |
| 07/10/2026 17:56 | 4 | 107.68 |
| 07/10/2026 17:56 | 18 | 107.70 |
| 07/10/2026 17:55 | 2 | 107.735 |
| 07/10/2026 17:54 | 9 | 107.77 |
| 07/10/2026 17:53 | 1 | 107.78 |
| 07/10/2026 17:53 | 10 | 107.71 |
| 07/10/2026 17:52 | 8 | 107.74 |
| 07/10/2026 17:51 | 12 | 107.76 |
| 07/10/2026 17:51 | 9 | 107.77 |
| 07/10/2026 17:51 | 1 | 107.77 |
| 07/10/2026 17:49 | 100 | 107.79 |
| 07/10/2026 17:49 | 16 | 107.79 |
| 07/10/2026 17:49 | 40 | 107.79 |
| 07/10/2026 17:49 | 51 | 107.79 |
| 07/10/2026 17:48 | 99 | 107.87 |
| 07/10/2026 17:48 | 1 | 107.87 |
| 07/10/2026 17:48 | 28 | 107.84 |
| 07/10/2026 17:46 | 6 | 107.78 |
| 07/10/2026 17:44 | 5 | 107.83 |
| 07/10/2026 17:44 | 11 | 107.78 |
| 07/10/2026 17:44 | 100 | 107.79 |
| 07/10/2026 17:44 | 53 | 107.78 |
| 07/10/2026 17:44 | 34 | 107.78 |
| 07/10/2026 17:44 | 66 | 107.78 |
| 07/10/2026 17:44 | 40 | 107.79 |
| 07/10/2026 17:44 | 1 | 107.79 |
| 07/10/2026 17:43 | 1 | 107.82 |
| 07/10/2026 17:43 | 20 | 107.81 |
| 07/10/2026 17:42 | 2 | 107.80 |
| 07/10/2026 17:42 | 5 | 107.80 |
| 07/10/2026 17:42 | 18 | 107.80 |
| 07/10/2026 17:42 | 19 | 107.77 |
| 07/10/2026 17:42 | 10 | 107.77 |
| 07/10/2026 17:42 | 9 | 107.77 |
| 07/10/2026 17:42 | 1 | 107.77 |
| 07/10/2026 17:41 | 1 | 107.75 |
| 07/10/2026 17:41 | 50 | 107.75 |
| 07/10/2026 17:41 | 1 | 107.74 |
| 07/10/2026 17:41 | 15 | 107.74 |
| 07/10/2026 17:41 | 4 | 107.74 |
| 07/10/2026 17:41 | 69 | 107.70 |
| 07/10/2026 17:41 | 7 | 107.70 |
| 07/10/2026 17:41 | 100 | 107.73 |
| 07/10/2026 17:41 | 19 | 107.72 |
| 07/10/2026 17:41 | 5 | 107.72 |
| 07/10/2026 17:41 | 50 | 107.71 |
| 07/10/2026 17:41 | 17 | 107.71 |
| 07/10/2026 17:40 | 5 | 107.69 |
| 07/10/2026 17:40 | 3 | 107.68 |
| 07/10/2026 17:40 | 1 | 107.68 |
| 07/10/2026 17:40 | 1 | 107.67 |
| 07/10/2026 17:40 | 1 | 107.67 |
| 07/10/2026 17:40 | 4 | 107.65 |
| 07/10/2026 17:40 | 1 | 107.65 |
| 07/10/2026 17:40 | 9 | 107.64 |
| 07/10/2026 17:40 | 1 | 107.64 |
| 07/10/2026 17:40 | 2 | 107.63 |
| 07/10/2026 17:40 | 36 | 107.63 |
| 07/10/2026 17:40 | 5 | 107.63 |
| 07/10/2026 17:40 | 9 | 107.63 |
| 07/10/2026 17:40 | 4 | 107.63 |
| 07/10/2026 17:40 | 63 | 107.63 |
| 07/10/2026 17:40 | 1 | 107.63 |
| 07/10/2026 17:39 | 10 | 107.62 |
| 07/10/2026 17:39 | 33 | 107.59 |
| 07/10/2026 17:37 | 74 | 107.595 |
| 07/10/2026 17:37 | 100 | 107.60 |
| 07/10/2026 17:37 | 43 | 107.60 |
| 07/10/2026 17:37 | 27 | 107.60 |
| 07/10/2026 17:37 | 27 | 107.60 |
| 07/10/2026 17:37 | 3 | 107.58 |
| 07/10/2026 17:36 | 3 | 107.52 |
| 07/10/2026 17:33 | 1 | 107.54 |
| 07/10/2026 17:33 | 20 | 107.54 |
| 07/10/2026 17:33 | 80 | 107.54 |
| 07/10/2026 17:33 | 7 | 107.54 |
| 07/10/2026 17:33 | 100 | 107.54 |
| 07/10/2026 17:33 | 20 | 107.53 |
| 07/10/2026 17:32 | 100 | 107.50 |
| 07/10/2026 17:31 | 100 | 107.51 |
| 07/10/2026 17:30 | 1 | 107.59 |
| 07/10/2026 17:30 | 4 | 107.60 |
| 07/10/2026 17:30 | 5 | 107.60 |
| 07/10/2026 17:29 | 10 | 107.59 |
| 07/10/2026 17:29 | 99 | 107.59 |
| 07/10/2026 17:28 | 6 | 107.55 |
| 07/10/2026 17:28 | 100 | 107.57 |
| 07/10/2026 17:28 | 1 | 107.57 |
| 07/10/2026 17:28 | 100 | 107.57 |
| 07/10/2026 17:26 | 1 | 107.59 |
| 07/10/2026 17:26 | 3 | 107.65 |
| 07/10/2026 17:26 | 5 | 107.63 |
| 07/10/2026 17:25 | 100 | 107.60 |
| 07/10/2026 17:24 | 8 | 107.68 |
| 07/10/2026 17:23 | 30 | 107.69 |
| 07/10/2026 17:22 | 100 | 107.695 |
| 07/10/2026 17:22 | 100 | 107.70 |
| 07/10/2026 17:22 | 4 | 107.72 |
| 07/10/2026 17:20 | 200 | 107.77 |
| 07/10/2026 17:19 | 50 | 107.81 |
| 07/10/2026 17:19 | 100 | 107.81 |
| 07/10/2026 17:19 | 100 | 107.81 |
| 07/10/2026 17:19 | 120 | 107.82 |
| 07/10/2026 17:19 | 80 | 107.83 |
| 07/10/2026 17:19 | 20 | 107.83 |
| 07/10/2026 17:19 | 50 | 107.81 |
| 07/10/2026 17:18 | 100 | 107.80 |
| 07/10/2026 17:18 | 100 | 107.77 |
| 07/10/2026 17:17 | 100 | 107.76 |
| 07/10/2026 17:17 | 14 | 107.74 |
| 07/10/2026 17:17 | 5 | 107.74 |
| 07/10/2026 17:17 | 19 | 107.73 |
| 07/10/2026 17:17 | 30 | 107.73 |
| 07/10/2026 17:17 | 19 | 107.73 |
| 07/10/2026 17:17 | 3 | 107.72 |
| 07/10/2026 17:17 | 200 | 107.72 |
| 07/10/2026 17:16 | 1 | 107.72 |
| 07/10/2026 17:16 | 20 | 107.70 |
| 07/10/2026 17:16 | 1 | 107.73 |
| 07/10/2026 17:15 | 4 | 107.72 |
| 07/10/2026 17:15 | 7 | 107.72 |
| 07/10/2026 17:15 | 9 | 107.71 |
| 07/10/2026 17:15 | 10 | 107.71 |
| 07/10/2026 17:15 | 100 | 107.69 |
| 07/10/2026 17:15 | 10 | 107.71 |
| 07/10/2026 17:14 | 5 | 107.70 |
| 07/10/2026 17:14 | 11 | 107.70 |
| 07/10/2026 17:14 | 17 | 107.70 |
| 07/10/2026 17:14 | 4 | 107.68 |
| 07/10/2026 17:14 | 10 | 107.68 |
| 07/10/2026 17:14 | 33 | 107.67 |
| 07/10/2026 17:13 | 3 | 107.65 |
| 07/10/2026 17:13 | 3 | 107.65 |
| 07/10/2026 17:13 | 14 | 107.64 |
| 07/10/2026 17:13 | 3 | 107.63 |
| 07/10/2026 17:13 | 100 | 107.63 |
| 07/10/2026 17:13 | 5 | 107.63 |
| 07/10/2026 17:13 | 3 | 107.63 |
| 07/10/2026 17:13 | 5 | 107.63 |
| 07/10/2026 17:09 | 6 | 107.74 |
| 07/10/2026 17:08 | 2 | 107.72 |
| 07/10/2026 17:08 | 1 | 107.72 |
| 07/10/2026 17:07 | 100 | 107.76 |
| 07/10/2026 17:07 | 5 | 107.79 |
| 07/10/2026 17:07 | 9 | 107.815 |
| 07/10/2026 17:06 | 5 | 107.80 |
| 07/10/2026 17:05 | 2 | 107.83 |
| 07/10/2026 17:04 | 4 | 107.88 |
| 07/10/2026 17:04 | 50 | 107.88 |
| 07/10/2026 17:04 | 1 | 107.87 |
| 07/10/2026 17:04 | 1 | 107.87 |
| 07/10/2026 17:04 | 2 | 107.87 |
| 07/10/2026 17:04 | 100 | 107.86 |
| 07/10/2026 17:04 | 1 | 107.84 |
| 07/10/2026 17:04 | 9 | 107.84 |
| 07/10/2026 17:04 | 1 | 107.84 |
| 07/10/2026 17:04 | 5 | 107.83 |
| 07/10/2026 17:04 | 4 | 107.83 |
| 07/10/2026 17:04 | 10 | 107.83 |
| 07/10/2026 17:04 | 100 | 107.82 |
| 07/10/2026 17:03 | 14 | 107.77 |
| 07/10/2026 17:02 | 2 | 107.81 |
| 07/10/2026 17:02 | 3 | 107.81 |
| 07/10/2026 17:01 | 2 | 107.83 |
| 07/10/2026 17:01 | 100 | 107.84 |
| 07/10/2026 17:01 | 200 | 107.84 |
| 07/10/2026 17:01 | 7 | 107.84 |
| 07/10/2026 17:00 | 91 | 107.84 |
| 07/10/2026 17:00 | 9 | 107.84 |
| 07/10/2026 16:59 | 36 | 107.91 |
| 07/10/2026 16:59 | 64 | 107.91 |
| 07/10/2026 16:59 | 36 | 107.91 |
| 07/10/2026 16:58 | 5 | 107.90 |
| 07/10/2026 16:58 | 3 | 107.83 |
| 07/10/2026 16:57 | 2 | 107.88 |
| 07/10/2026 16:57 | 100 | 107.83 |
| 07/10/2026 16:57 | 100 | 107.84 |
| 07/10/2026 16:57 | 75 | 107.84 |
| 07/10/2026 16:57 | 100 | 107.84 |
| 07/10/2026 16:57 | 100 | 107.85 |
| 07/10/2026 16:57 | 152 | 107.86 |
| 07/10/2026 16:56 | 100 | 107.90 |
| 07/10/2026 16:55 | 30 | 107.92 |
| 07/10/2026 16:55 | 12 | 107.92 |
| 07/10/2026 16:55 | 4 | 107.92 |
| 07/10/2026 16:55 | 1 | 107.92 |
| 07/10/2026 16:55 | 91 | 107.92 |
| 07/10/2026 16:55 | 100 | 107.89 |
| 07/10/2026 16:55 | 10 | 107.88 |
| 07/10/2026 16:55 | 9 | 107.92 |
| 07/10/2026 16:53 | 1 | 107.93 |
| 07/10/2026 16:53 | 1 | 107.93 |
| 07/10/2026 16:53 | 2 | 107.91 |
| 07/10/2026 16:53 | 32 | 107.91 |
| 07/10/2026 16:52 | 3 | 107.89 |
| 07/10/2026 16:52 | 100 | 107.89 |
| 07/10/2026 16:51 | 50 | 107.89 |
| 07/10/2026 16:51 | 50 | 107.89 |
| 07/10/2026 16:51 | 80 | 107.87 |
| 07/10/2026 16:51 | 20 | 107.87 |
| 07/10/2026 16:51 | 1 | 107.86 |
| 07/10/2026 16:50 | 10 | 107.84 |
| 07/10/2026 16:50 | 1 | 107.82 |
| 07/10/2026 16:50 | 20 | 107.82 |
| 07/10/2026 16:50 | 100 | 107.82 |
| 07/10/2026 16:50 | 11 | 107.78 |
| 07/10/2026 16:49 | 3 | 107.80 |
| 07/10/2026 16:49 | 1 | 107.80 |
| 07/10/2026 16:45 | 10 | 107.74 |
| 07/10/2026 16:45 | 90 | 107.74 |
| 07/10/2026 16:45 | 100 | 107.76 |
| 07/10/2026 16:45 | 1 | 107.76 |
| 07/10/2026 16:44 | 25 | 107.71 |
| 07/10/2026 16:44 | 5 | 107.70 |
| 07/10/2026 16:44 | 100 | 107.70 |
| 07/10/2026 16:44 | 187 | 107.70 |
| 07/10/2026 16:44 | 1 | 107.765 |
| 07/10/2026 16:44 | 5 | 107.80 |
| 07/10/2026 16:44 | 70 | 107.80 |
| 07/10/2026 16:44 | 530 | 107.80 |
| 07/10/2026 16:43 | 9 | 107.74 |
| 07/10/2026 16:43 | 10 | 107.73 |
| 07/10/2026 16:43 | 2 | 107.73 |
| 07/10/2026 16:42 | 2 | 107.71 |
| 07/10/2026 16:42 | 3 | 107.71 |
| 07/10/2026 16:42 | 100 | 107.71 |
| 07/10/2026 16:42 | 3 | 107.71 |
| 07/10/2026 16:42 | 5 | 107.71 |
| 07/10/2026 16:42 | 3 | 107.70 |
| 07/10/2026 16:42 | 1 | 107.70 |
| 07/10/2026 16:42 | 3 | 107.68 |
| 07/10/2026 16:42 | 3 | 107.69 |
| 07/10/2026 16:42 | 91 | 107.69 |
| 07/10/2026 16:42 | 9 | 107.69 |
| 07/10/2026 16:42 | 25 | 107.65 |
| 07/10/2026 16:42 | 25 | 107.65 |
| 07/10/2026 16:42 | 25 | 107.65 |
| 07/10/2026 16:42 | 25 | 107.66 |
| 07/10/2026 16:41 | 1 | 107.68 |
| 07/10/2026 16:40 | 2 | 107.71 |
| 07/10/2026 16:40 | 100 | 107.66 |
| 07/10/2026 16:40 | 1 | 107.63 |
| 07/10/2026 16:40 | 100 | 107.63 |
| 07/10/2026 16:39 | 1 | 107.63 |
| 07/10/2026 16:39 | 4 | 107.63 |
| 07/10/2026 16:39 | 4 | 107.63 |
| 07/10/2026 16:39 | 4 | 107.675 |
| 07/10/2026 16:39 | 19 | 107.675 |
| 07/10/2026 16:39 | 100 | 107.675 |
| 07/10/2026 16:37 | 25 | 107.71 |
| 07/10/2026 16:36 | 20 | 107.75 |
| 07/10/2026 16:36 | 25 | 107.785 |
| 07/10/2026 16:36 | 60 | 107.82 |
| 07/10/2026 16:36 | 100 | 107.78 |
| 07/10/2026 16:36 | 89 | 107.75 |
| 07/10/2026 16:36 | 11 | 107.75 |
| 07/10/2026 16:36 | 14 | 107.75 |
| 07/10/2026 16:36 | 70 | 107.745 |
| 07/10/2026 16:36 | 16 | 107.73 |
| 07/10/2026 16:36 | 91 | 107.71 |
| 07/10/2026 16:36 | 9 | 107.71 |
| 07/10/2026 16:36 | 60 | 107.69 |
| 07/10/2026 16:36 | 100 | 107.69 |
| 07/10/2026 16:36 | 20 | 107.71 |
| 07/10/2026 16:36 | 97 | 107.71 |
| 07/10/2026 16:36 | 3 | 107.71 |
| 07/10/2026 16:36 | 28 | 107.70 |
| 07/10/2026 16:35 | 200 | 107.66 |
| 07/10/2026 16:35 | 60 | 107.65 |
| 07/10/2026 16:35 | 100 | 107.64 |
| 07/10/2026 16:35 | 30 | 107.64 |
| 07/10/2026 16:35 | 20 | 107.63 |
| 07/10/2026 16:33 | 20 | 107.55 |
| 07/10/2026 16:33 | 3 | 107.63 |
| 07/10/2026 16:33 | 3 | 107.61 |
| 07/10/2026 16:33 | 5 | 107.61 |
| 07/10/2026 16:33 | 1 | 107.54 |
| 07/10/2026 16:33 | 1 | 107.51 |
| 07/10/2026 16:32 | 1 | 107.57 |
| 07/10/2026 16:32 | 12 | 107.57 |
| 07/10/2026 16:32 | 100 | 107.57 |
| 07/10/2026 16:32 | 1 | 107.59 |
| 07/10/2026 16:32 | 100 | 107.58 |
| 07/10/2026 16:32 | 100 | 107.58 |
| 07/10/2026 16:32 | 100 | 107.59 |
| 07/10/2026 16:32 | 100 | 107.62 |
| 07/10/2026 16:32 | 100 | 107.58 |
| 07/10/2026 16:32 | 100 | 107.58 |
| 07/10/2026 16:32 | 100 | 107.59 |
| 07/10/2026 16:32 | 100 | 107.59 |
| 07/10/2026 16:32 | 1 | 107.61 |
| 07/10/2026 16:32 | 100 | 107.64 |
| 07/10/2026 16:32 | 100 | 107.65 |
| 07/10/2026 16:32 | 100 | 107.65 |
| 07/10/2026 16:32 | 1 | 107.67 |
| 07/10/2026 16:32 | 100 | 107.67 |
| 07/10/2026 16:32 | 6 | 107.68 |
| 07/10/2026 16:32 | 6 | 107.69 |
| 07/10/2026 16:31 | 1 | 107.78 |
| 07/10/2026 16:30 | 40 | 107.86 |
| 07/10/2026 16:30 | 100 | 107.86 |
| 07/10/2026 16:30 | 70 | 107.93 |
| 07/10/2026 16:28 | 1 | 107.94 |
| 07/10/2026 16:28 | 62 | 107.96 |
| 07/10/2026 16:28 | 100 | 107.96 |
| 07/10/2026 16:26 | 20 | 108.03 |
| 07/10/2026 16:25 | 100 | 108.04 |
| 07/10/2026 16:24 | 25 | 108.055 |
| 07/10/2026 16:24 | 4 | 108.09 |
| 07/10/2026 16:24 | 1 | 108.09 |
| 07/10/2026 16:24 | 17 | 108.07 |
| 07/10/2026 16:23 | 25 | 108.045 |
| 07/10/2026 16:23 | 25 | 108.045 |
| 07/10/2026 16:23 | 25 | 108.045 |
| 07/10/2026 16:23 | 25 | 108.045 |
| 07/10/2026 16:23 | 20 | 108.05 |
| 07/10/2026 16:22 | 46 | 108.08 |
| 07/10/2026 16:22 | 30 | 108.04 |
| 07/10/2026 16:21 | 9 | 108.01 |
| 07/10/2026 16:21 | 50 | 108.00 |
| 07/10/2026 16:21 | 180 | 108.00 |
| 07/10/2026 16:21 | 20 | 108.00 |
| 07/10/2026 16:21 | 5 | 107.99 |
| 07/10/2026 16:21 | 100 | 107.99 |
| 07/10/2026 16:21 | 10 | 107.98 |
| 07/10/2026 16:21 | 4 | 107.97 |
| 07/10/2026 16:20 | 5 | 107.97 |
| 07/10/2026 16:20 | 2 | 107.96 |
| 07/10/2026 16:20 | 18 | 107.96 |
| 07/10/2026 16:20 | 82 | 107.96 |
| 07/10/2026 16:20 | 20 | 107.95 |
| 07/10/2026 16:19 | 1 | 107.89 |
| 07/10/2026 16:19 | 20 | 107.88 |
| 07/10/2026 16:19 | 10 | 107.91 |
| 07/10/2026 16:19 | 17 | 107.90 |
| 07/10/2026 16:18 | 5 | 107.88 |
| 07/10/2026 16:18 | 5 | 107.88 |
| 07/10/2026 16:18 | 4 | 107.87 |
| 07/10/2026 16:18 | 20 | 107.79 |
| 07/10/2026 16:17 | 96 | 107.78 |
| 07/10/2026 16:17 | 15 | 107.77 |
| 07/10/2026 16:17 | 100 | 107.78 |
| 07/10/2026 16:17 | 27 | 107.83 |
| 07/10/2026 16:17 | 1 | 107.90 |
| 07/10/2026 16:17 | 100 | 107.90 |
| 07/10/2026 16:17 | 100 | 107.89 |
| 07/10/2026 16:17 | 100 | 107.90 |
| 07/10/2026 16:15 | 1 | 107.97 |
| 07/10/2026 16:15 | 10 | 107.99 |
| 07/10/2026 16:15 | 30 | 107.93 |
| 07/10/2026 16:15 | 5 | 107.93 |
| 07/10/2026 16:15 | 20 | 107.93 |
| 07/10/2026 16:15 | 26 | 107.93 |
| 07/10/2026 16:14 | 3 | 107.91 |
| 07/10/2026 16:14 | 97 | 107.91 |
| 07/10/2026 16:14 | 600 | 107.91 |
| 07/10/2026 16:14 | 3 | 107.90 |
| 07/10/2026 16:14 | 20 | 107.90 |
| 07/10/2026 16:14 | 163 | 107.90 |
| 07/10/2026 16:14 | 337 | 107.90 |
| 07/10/2026 16:14 | 10 | 107.85 |
| 07/10/2026 16:13 | 25 | 107.845 |
| 07/10/2026 16:13 | 100 | 107.88 |
| 07/10/2026 16:12 | 9 | 107.805 |
| 07/10/2026 16:11 | 5 | 107.74 |
| 07/10/2026 16:11 | 1 | 107.81 |
| 07/10/2026 16:11 | 100 | 107.81 |
| 07/10/2026 16:09 | 6 | 107.96 |
| 07/10/2026 16:09 | 94 | 107.90 |
| 07/10/2026 16:09 | 6 | 107.91 |
| 07/10/2026 16:07 | 1 | 107.88 |
| 07/10/2026 16:07 | 100 | 107.88 |
| 07/10/2026 16:07 | 100 | 107.935 |
| 07/10/2026 16:06 | 100 | 107.99 |
| 07/10/2026 16:06 | 18 | 107.99 |
| 07/10/2026 16:06 | 50 | 108.00 |
| 07/10/2026 16:06 | 50 | 107.99 |
| 07/10/2026 16:06 | 20 | 107.99 |
| 07/10/2026 16:06 | 53 | 107.99 |
| 07/10/2026 16:06 | 46 | 107.99 |
| 07/10/2026 16:06 | 1 | 107.99 |
| 07/10/2026 16:06 | 50 | 107.97 |
| 07/10/2026 16:06 | 50 | 107.97 |
| 07/10/2026 16:06 | 50 | 107.96 |
| 07/10/2026 16:06 | 61 | 107.96 |
| 07/10/2026 16:06 | 39 | 107.96 |
| 07/10/2026 16:06 | 7 | 107.95 |
| 07/10/2026 16:06 | 10 | 107.94 |
| 07/10/2026 16:06 | 10 | 107.94 |
| 07/10/2026 16:04 | 100 | 107.91 |
| 07/10/2026 16:04 | 100 | 107.91 |
| 07/10/2026 16:04 | 100 | 107.90 |
| 07/10/2026 16:04 | 1 | 107.84 |
| 07/10/2026 16:04 | 13 | 107.83 |
| 07/10/2026 16:04 | 10 | 107.82 |
| 07/10/2026 16:04 | 9 | 107.82 |
| 07/10/2026 16:04 | 1 | 107.82 |
| 07/10/2026 16:04 | 100 | 107.80 |
| 07/10/2026 16:04 | 4 | 107.80 |
| 07/10/2026 16:03 | 4 | 107.77 |
| 07/10/2026 16:03 | 6 | 107.77 |
| 07/10/2026 16:02 | 100 | 107.74 |
| 07/10/2026 16:01 | 100 | 107.71 |
| 07/10/2026 16:00 | 1 | 107.805 |
| 07/10/2026 16:00 | 5 | 107.71 |
| 07/10/2026 16:00 | 27 | 107.73 |
| 07/10/2026 16:00 | 79 | 107.72 |
| 07/10/2026 16:00 | 1 | 107.81 |
| 07/10/2026 16:00 | 6 | 107.81 |
| 07/10/2026 16:00 | 1 | 107.78 |
| 07/10/2026 15:59 | 26 | 107.76 |
| 07/10/2026 15:59 | 50 | 107.75 |
| 07/10/2026 15:59 | 50 | 107.75 |
| 07/10/2026 15:59 | 50 | 107.74 |
| 07/10/2026 15:59 | 25 | 107.74 |
| 07/10/2026 15:59 | 25 | 107.74 |
| 07/10/2026 15:59 | 19 | 107.70 |
| 07/10/2026 15:59 | 1 | 107.70 |
| 07/10/2026 15:59 | 6 | 107.70 |
| 07/10/2026 15:56 | 13 | 107.69 |
| 07/10/2026 15:56 | 6 | 107.64 |
| 07/10/2026 15:54 | 25 | 107.60 |
| 07/10/2026 15:54 | 25 | 107.60 |
| 07/10/2026 15:54 | 20 | 107.60 |
| 07/10/2026 15:54 | 5 | 107.71 |
| 07/10/2026 15:54 | 26 | 107.67 |
| 07/10/2026 15:53 | 10 | 107.64 |
| 07/10/2026 15:53 | 28 | 107.64 |
| 07/10/2026 15:53 | 1 | 107.64 |
| 07/10/2026 15:53 | 1 | 107.64 |
| 07/10/2026 15:53 | 100 | 107.64 |
| 07/10/2026 15:52 | 100 | 107.50 |
| 07/10/2026 15:52 | 100 | 107.52 |
| 07/10/2026 15:51 | 25 | 107.625 |
| 07/10/2026 15:51 | 98 | 107.57 |
| 07/10/2026 15:51 | 100 | 107.57 |
| 07/10/2026 15:50 | 2 | 107.69 |
| 07/10/2026 15:50 | 2 | 107.69 |
| 07/10/2026 15:50 | 24 | 107.69 |
| 07/10/2026 15:50 | 100 | 107.69 |
| 07/10/2026 15:50 | 100 | 107.68 |
| 07/10/2026 15:46 | 66 | 107.68 |
| 07/10/2026 15:46 | 78 | 107.59 |
| 07/10/2026 15:46 | 22 | 107.59 |
| 07/10/2026 15:46 | 10 | 107.58 |
| 07/10/2026 15:46 | 100 | 107.58 |
| 07/10/2026 15:46 | 6 | 107.56 |
| 07/10/2026 15:46 | 3 | 107.56 |
| 07/10/2026 15:46 | 9 | 107.49 |
| 07/10/2026 15:46 | 2 | 107.50 |
| 07/10/2026 15:45 | 20 | 107.57 |
| 07/10/2026 15:45 | 1 | 107.58 |
| 07/10/2026 15:45 | 4 | 107.58 |
| 07/10/2026 15:44 | 5 | 107.52 |
| 07/10/2026 15:44 | 4 | 107.51 |
| 07/10/2026 15:44 | 12 | 107.365 |
| 07/10/2026 15:43 | 4 | 107.50 |
| 07/10/2026 15:43 | 2 | 107.40 |
| 07/10/2026 15:42 | 2 | 107.39 |
| 07/10/2026 15:41 | 2 | 107.39 |
| 07/10/2026 15:41 | 8 | 107.32 |
| 07/10/2026 15:39 | 1 | 107.38 |
| 07/10/2026 15:39 | 3 | 107.34 |
| 07/10/2026 15:39 | 8 | 107.33 |
| 07/10/2026 15:39 | 1 | 107.33 |
| 07/10/2026 15:39 | 2 | 107.33 |
| 07/10/2026 15:39 | 10 | 107.33 |
| 07/10/2026 15:36 | 5 | 107.28 |
| 07/10/2026 15:36 | 9 | 107.07 |
| 07/10/2026 15:34 | 8 | 107.16 |
| 07/10/2026 15:31 | 25 | 107.095 |
| 07/10/2026 15:30 | 100 | 106.91 |
| 07/10/2026 15:30 | 1 | 106.99 |
| 07/10/2026 15:30 | 83 | 107.345 |
| 07/10/2026 15:30 | 7052 | 106.90 |
| 07/10/2026 15:30 | 7052 | 106.90 |