Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:13
|
Geld
10.04.2026 -
21:15:49
|
Geld Volumen |
Brief
10.04.2026 -
21:15:49
|
Brief Volumen |
|---|---|---|---|---|
|
103.93
-0.52
(
-0.50% )
|
103.95
|
200 |
104.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 7 | 103.8831 |
| 04/10/2026 15:15 | 1 | 103.8811 |
| 04/10/2026 15:15 | 60 | 103.92 |
| 04/10/2026 15:15 | 66 | 103.92 |
| 04/10/2026 15:15 | 24 | 103.92 |
| 04/10/2026 15:15 | 104 | 103.92 |
| 04/10/2026 15:15 | 100 | 103.92 |
| 04/10/2026 15:15 | 10 | 103.91 |
| 04/10/2026 15:15 | 10 | 103.92 |
| 04/10/2026 15:15 | 1 | 103.89 |
| 04/10/2026 15:15 | 100 | 103.91 |
| 04/10/2026 15:15 | 8 | 103.91 |
| 04/10/2026 15:15 | 1 | 103.91 |
| 04/10/2026 15:15 | 3 | 103.91 |
| 04/10/2026 15:15 | 5 | 103.91 |
| 04/10/2026 15:15 | 100 | 103.905 |
| 04/10/2026 15:15 | 81 | 103.905 |
| 04/10/2026 15:15 | 40 | 103.905 |
| 04/10/2026 15:15 | 9 | 103.91 |
| 04/10/2026 15:15 | 1 | 103.91 |
| 04/10/2026 15:15 | 100 | 103.90 |
| 04/10/2026 15:15 | 44 | 103.90 |
| 04/10/2026 15:15 | 2 | 103.885 |
| 04/10/2026 15:15 | 8 | 103.89 |
| 04/10/2026 15:15 | 1 | 103.89 |
| 04/10/2026 15:15 | 12 | 103.89 |
| 04/10/2026 15:15 | 1 | 103.89 |
| 04/10/2026 15:15 | 1 | 103.90 |
| 04/10/2026 15:15 | 14 | 103.90 |
| 04/10/2026 15:15 | 4 | 103.90 |
| 04/10/2026 15:15 | 13 | 103.91 |
| 04/10/2026 15:15 | 27 | 103.91 |
| 04/10/2026 15:15 | 10 | 103.90 |
| 04/10/2026 15:15 | 100 | 103.875 |
| 04/10/2026 15:15 | 80 | 103.875 |
| 04/10/2026 15:15 | 30 | 103.875 |
| 04/10/2026 15:15 | 88 | 103.875 |
| 04/10/2026 15:15 | 37 | 103.87 |
| 04/10/2026 15:15 | 70 | 103.875 |
| 04/10/2026 15:15 | 57 | 103.875 |
| 04/10/2026 15:15 | 46 | 103.86 |
| 04/10/2026 15:15 | 1 | 103.88 |
| 04/10/2026 15:15 | 50 | 103.88 |
| 04/10/2026 15:15 | 5 | 103.88 |
| 04/10/2026 15:15 | 5 | 103.88 |
| 04/10/2026 15:15 | 5 | 103.88 |
| 04/10/2026 15:15 | 7 | 103.88 |
| 04/10/2026 15:15 | 100 | 103.88 |
| 04/10/2026 15:15 | 100 | 103.87 |
| 04/10/2026 15:15 | 49 | 103.87 |
| 04/10/2026 15:15 | 41 | 103.87 |
| 04/10/2026 15:15 | 2 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 11 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 14 | 103.87 |
| 04/10/2026 15:15 | 9 | 103.87 |
| 04/10/2026 15:15 | 1 | 103.86 |
| 04/10/2026 15:15 | 18 | 103.87 |
| 04/10/2026 15:15 | 38 | 103.87 |
| 04/10/2026 15:15 | 100 | 103.87 |
| 04/10/2026 15:15 | 90 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 90 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 10 | 103.87 |
| 04/10/2026 15:15 | 9 | 103.87 |
| 04/10/2026 15:15 | 1 | 103.86 |
| 04/10/2026 15:15 | 1 | 103.87 |
| 04/10/2026 15:15 | 25 | 103.85 |
| 04/10/2026 15:15 | 25 | 103.85 |
| 04/10/2026 15:15 | 25 | 103.85 |
| 04/10/2026 15:15 | 100 | 103.845 |
| 04/10/2026 15:15 | 7 | 103.845 |
| 04/10/2026 15:15 | 3 | 103.845 |
| 04/10/2026 15:15 | 1 | 103.845 |
| 04/10/2026 15:14 | 10 | 103.845 |
| 04/10/2026 15:14 | 100 | 103.83 |
| 04/10/2026 15:14 | 7 | 103.82 |
| 04/10/2026 15:14 | 1 | 103.845 |
| 04/10/2026 15:14 | 1 | 103.845 |
| 04/10/2026 15:14 | 1 | 103.9112 |
| 04/10/2026 15:14 | 100 | 103.82 |
| 04/10/2026 15:14 | 6 | 103.82 |
| 04/10/2026 15:14 | 5 | 103.9209 |
| 04/10/2026 15:14 | 1 | 103.83 |
| 04/10/2026 15:14 | 49 | 103.83 |
| 04/10/2026 15:14 | 4 | 103.82 |
| 04/10/2026 15:14 | 10 | 103.82 |
| 04/10/2026 15:14 | 60 | 103.82 |
| 04/10/2026 15:14 | 40 | 103.82 |
| 04/10/2026 15:14 | 100 | 103.83 |
| 04/10/2026 15:14 | 1 | 103.83 |
| 04/10/2026 15:14 | 100 | 103.83 |
| 04/10/2026 15:14 | 11 | 103.82 |
| 04/10/2026 15:14 | 7 | 103.9233 |
| 04/10/2026 15:14 | 5 | 103.9233 |
| 04/10/2026 15:14 | 92 | 103.83 |
| 04/10/2026 15:14 | 1 | 103.845 |
| 04/10/2026 15:14 | 100 | 103.845 |
| 04/10/2026 15:14 | 72 | 103.83 |
| 04/10/2026 15:14 | 70 | 103.87 |
| 04/10/2026 15:14 | 2 | 103.8575 |
| 04/10/2026 15:14 | 1 | 103.87 |
| 04/10/2026 15:14 | 27 | 103.87 |
| 04/10/2026 15:14 | 100 | 103.865 |
| 04/10/2026 15:14 | 25 | 103.86 |
| 04/10/2026 15:14 | 75 | 103.86 |
| 04/10/2026 15:14 | 18 | 103.9321 |
| 04/10/2026 15:14 | 1 | 103.845 |
| 04/10/2026 15:14 | 1 | 103.845 |
| 04/10/2026 15:14 | 16 | 103.845 |
| 04/10/2026 15:14 | 20 | 103.85 |
| 04/10/2026 15:14 | 50 | 103.84 |
| 04/10/2026 15:14 | 6 | 103.85 |
| 04/10/2026 15:14 | 100 | 103.86 |
| 04/10/2026 15:14 | 40 | 103.85 |
| 04/10/2026 15:14 | 97 | 103.85 |
| 04/10/2026 15:14 | 3 | 103.85 |
| 04/10/2026 15:14 | 1 | 103.85 |
| 04/10/2026 15:14 | 40 | 103.85 |
| 04/10/2026 15:14 | 50 | 103.85 |
| 04/10/2026 15:14 | 100 | 103.86 |
| 04/10/2026 15:14 | 50 | 103.86 |
| 04/10/2026 15:14 | 12 | 103.89 |
| 04/10/2026 15:14 | 16 | 103.88 |
| 04/10/2026 15:14 | 18 | 103.89 |
| 04/10/2026 15:14 | 2 | 103.88 |
| 04/10/2026 15:14 | 16 | 103.88 |
| 04/10/2026 15:14 | 4 | 103.88 |
| 04/10/2026 15:14 | 2 | 103.88 |
| 04/10/2026 15:14 | 31 | 103.88 |
| 04/10/2026 15:14 | 16 | 103.88 |
| 04/10/2026 15:14 | 24 | 103.88 |
| 04/10/2026 15:14 | 100 | 103.88 |
| 04/10/2026 15:14 | 14 | 103.88 |
| 04/10/2026 15:14 | 14 | 103.88 |
| 04/10/2026 15:14 | 1 | 103.89 |
| 04/10/2026 15:14 | 93 | 103.89 |
| 04/10/2026 15:14 | 100 | 103.89 |
| 04/10/2026 15:14 | 23 | 103.89 |
| 04/10/2026 15:14 | 38 | 103.89 |
| 04/10/2026 15:14 | 7 | 103.89 |
| 04/10/2026 15:14 | 62 | 103.89 |
| 04/10/2026 15:14 | 1 | 103.89 |
| 04/10/2026 15:14 | 100 | 103.89 |
| 04/10/2026 15:14 | 1 | 103.89 |
| 04/10/2026 15:14 | 1 | 103.89 |
| 04/10/2026 15:14 | 93 | 103.92 |
| 04/10/2026 15:14 | 7 | 103.92 |
| 04/10/2026 15:14 | 100 | 103.90 |
| 04/10/2026 15:14 | 1 | 103.92 |
| 04/10/2026 15:14 | 83 | 103.92 |
| 04/10/2026 15:14 | 60 | 103.93 |
| 04/10/2026 15:14 | 20 | 103.93 |
| 04/10/2026 15:14 | 83 | 103.93 |
| 04/10/2026 15:14 | 100 | 103.93 |
| 04/10/2026 15:14 | 20 | 103.93 |
| 04/10/2026 15:14 | 4 | 103.91 |
| 04/10/2026 15:14 | 91 | 103.91 |
| 04/10/2026 15:14 | 6 | 103.92 |
| 04/10/2026 15:14 | 10 | 103.92 |
| 04/10/2026 15:14 | 9 | 103.91 |
| 04/10/2026 15:14 | 1 | 103.91 |
| 04/10/2026 15:14 | 83 | 103.93 |
| 04/10/2026 15:14 | 100 | 103.93 |
| 04/10/2026 15:14 | 30 | 103.93 |
| 04/10/2026 15:14 | 4 | 103.93 |
| 04/10/2026 15:14 | 9 | 103.92 |
| 04/10/2026 15:14 | 5 | 103.92 |
| 04/10/2026 15:14 | 20 | 103.92 |
| 04/10/2026 15:14 | 3 | 103.92 |
| 04/10/2026 15:14 | 1 | 103.93 |
| 04/10/2026 15:14 | 100 | 103.93 |
| 04/10/2026 15:14 | 4 | 103.93 |
| 04/10/2026 15:14 | 100 | 103.93 |
| 04/10/2026 15:14 | 1 | 103.93 |
| 04/10/2026 15:14 | 50 | 103.93 |
| 04/10/2026 15:14 | 1 | 103.93 |
| 04/10/2026 15:14 | 5 | 103.9576 |
| 04/10/2026 15:14 | 1 | 103.9694 |
| 04/10/2026 15:14 | 430 | 103.97 |
| 04/10/2026 15:14 | 89 | 103.97 |
| 04/10/2026 15:14 | 1 | 103.97 |
| 04/10/2026 15:14 | 19 | 103.97 |
| 04/10/2026 15:13 | 1 | 103.94 |
| 04/10/2026 15:13 | 1 | 103.94 |
| 04/10/2026 15:13 | 14 | 103.95 |
| 04/10/2026 15:13 | 6 | 103.9313 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 18 | 103.97 |
| 04/10/2026 15:13 | 2 | 103.97 |
| 04/10/2026 15:13 | 9 | 103.97 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 14 | 103.9419 |
| 04/10/2026 15:13 | 7 | 103.9419 |
| 04/10/2026 15:13 | 1 | 103.9291 |
| 04/10/2026 15:13 | 0 | 103.9413 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 49 | 103.97 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 9 | 103.97 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 9 | 103.98 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 100 | 103.97 |
| 04/10/2026 15:13 | 1 | 103.97 |
| 04/10/2026 15:13 | 2 | 103.97 |
| 04/10/2026 15:13 | 20 | 103.9224 |
| 04/10/2026 15:13 | 5 | 103.9297 |
| 04/10/2026 15:12 | 9 | 103.99 |
| 04/10/2026 15:12 | 1 | 103.98 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 1 | 103.94 |
| 04/10/2026 15:12 | 2 | 103.99 |
| 04/10/2026 15:12 | 9 | 104.00 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 10 | 103.97 |
| 04/10/2026 15:12 | 29 | 104.00 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 100 | 103.97 |
| 04/10/2026 15:12 | 300 | 103.97 |
| 04/10/2026 15:12 | 1 | 103.9672 |
| 04/10/2026 15:12 | 1 | 103.9305 |
| 04/10/2026 15:12 | 9 | 103.9305 |
| 04/10/2026 15:12 | 9 | 103.98 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 31 | 103.9305 |
| 04/10/2026 15:12 | 2 | 103.97 |
| 04/10/2026 15:12 | 23 | 103.97 |
| 04/10/2026 15:12 | 19 | 103.97 |
| 04/10/2026 15:12 | 16 | 103.9301 |
| 04/10/2026 15:12 | 2 | 103.97 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 10 | 103.99 |
| 04/10/2026 15:12 | 10 | 103.99 |
| 04/10/2026 15:12 | 100 | 103.97 |
| 04/10/2026 15:12 | 50 | 103.97 |
| 04/10/2026 15:12 | 10 | 103.98 |
| 04/10/2026 15:12 | 100 | 103.97 |
| 04/10/2026 15:12 | 10 | 103.98 |
| 04/10/2026 15:12 | 100 | 103.97 |
| 04/10/2026 15:12 | 100 | 103.9291 |
| 04/10/2026 15:12 | 7 | 103.98 |
| 04/10/2026 15:12 | 1 | 103.97 |
| 04/10/2026 15:12 | 30 | 103.9124 |
| 04/10/2026 15:12 | 1 | 103.98 |
| 04/10/2026 15:12 | 11 | 103.99 |
| 04/10/2026 15:12 | 1 | 103.99 |
| 04/10/2026 15:12 | 9 | 103.9301 |
| 04/10/2026 15:12 | 10 | 103.99 |
| 04/10/2026 15:12 | 1 | 103.9341 |
| 04/10/2026 15:12 | 6 | 103.9341 |
| 04/10/2026 15:11 | 18 | 103.97 |
| 04/10/2026 15:11 | 1 | 103.97 |
| 04/10/2026 15:11 | 1 | 103.97 |
| 04/10/2026 15:11 | 9 | 103.9673 |
| 04/10/2026 15:11 | 2 | 104.01 |
| 04/10/2026 15:11 | 2 | 103.9126 |
| 04/10/2026 15:11 | 5 | 103.9126 |
| 04/10/2026 15:11 | 6 | 103.9126 |
| 04/10/2026 15:11 | 1 | 103.9715 |
| 04/10/2026 15:11 | 6 | 103.949 |
| 04/10/2026 15:11 | 2 | 103.97 |
| 04/10/2026 15:11 | 22 | 103.97 |
| 04/10/2026 15:11 | 10 | 104.00 |
| 04/10/2026 15:11 | 15 | 103.97 |
| 04/10/2026 15:11 | 12 | 103.97 |
| 04/10/2026 15:11 | 1 | 103.97 |
| 04/10/2026 15:11 | 1 | 103.9401 |
| 04/10/2026 15:11 | 3 | 103.97 |
| 04/10/2026 15:11 | 8 | 103.97 |
| 04/10/2026 15:11 | 4 | 103.97 |
| 04/10/2026 15:11 | 10 | 103.99 |
| 04/10/2026 15:11 | 1 | 103.97 |
| 04/10/2026 15:11 | 10 | 104.00 |
| 04/10/2026 15:11 | 3 | 103.94 |
| 04/10/2026 15:11 | 100 | 103.97 |
| 04/10/2026 15:11 | 4 | 103.94 |
| 04/10/2026 15:11 | 7 | 103.94 |
| 04/10/2026 15:11 | 2 | 103.94 |
| 04/10/2026 15:11 | 8 | 103.94 |
| 04/10/2026 15:11 | 10 | 104.00 |
| 04/10/2026 15:11 | 11 | 103.9313 |
| 04/10/2026 15:11 | 1 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.929 |
| 04/10/2026 15:10 | 10 | 103.99 |
| 04/10/2026 15:10 | 123 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.95 |
| 04/10/2026 15:10 | 7 | 103.9087 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 10 | 104.01 |
| 04/10/2026 15:10 | 12 | 103.97 |
| 04/10/2026 15:10 | 100 | 103.97 |
| 04/10/2026 15:10 | 13 | 103.97 |
| 04/10/2026 15:10 | 10 | 104.01 |
| 04/10/2026 15:10 | 13 | 103.97 |
| 04/10/2026 15:10 | 6 | 103.965 |
| 04/10/2026 15:10 | 18 | 103.965 |
| 04/10/2026 15:10 | 1 | 103.987 |
| 04/10/2026 15:10 | 8 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 10 | 104.02 |
| 04/10/2026 15:10 | 1 | 104.01 |
| 04/10/2026 15:10 | 18 | 104.01 |
| 04/10/2026 15:10 | 1 | 104.01 |
| 04/10/2026 15:10 | 100 | 103.97 |
| 04/10/2026 15:10 | 188 | 103.97 |
| 04/10/2026 15:10 | 5 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 10 | 103.99 |
| 04/10/2026 15:10 | 10 | 103.99 |
| 04/10/2026 15:10 | 50 | 103.97 |
| 04/10/2026 15:10 | 50 | 103.97 |
| 04/10/2026 15:10 | 50 | 103.97 |
| 04/10/2026 15:10 | 7 | 103.98 |
| 04/10/2026 15:10 | 2 | 103.98 |
| 04/10/2026 15:10 | 1 | 103.98 |
| 04/10/2026 15:10 | 74 | 103.95 |
| 04/10/2026 15:10 | 9 | 103.98 |
| 04/10/2026 15:10 | 1 | 103.98 |
| 04/10/2026 15:10 | 73 | 103.98 |
| 04/10/2026 15:10 | 27 | 103.97 |
| 04/10/2026 15:10 | 23 | 103.97 |
| 04/10/2026 15:10 | 10 | 103.98 |
| 04/10/2026 15:10 | 10 | 103.98 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 74 | 103.97 |
| 04/10/2026 15:10 | 10 | 103.97 |
| 04/10/2026 15:10 | 50 | 103.965 |
| 04/10/2026 15:10 | 10 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 16 | 103.97 |
| 04/10/2026 15:10 | 1 | 103.97 |
| 04/10/2026 15:10 | 10 | 103.935 |
| 04/10/2026 15:10 | 1 | 103.96 |
| 04/10/2026 15:10 | 35 | 103.95 |
| 04/10/2026 15:10 | 20 | 103.95 |
| 04/10/2026 15:10 | 20 | 103.95 |
| 04/10/2026 15:10 | 20 | 103.95 |
| 04/10/2026 15:10 | 2 | 103.95 |
| 04/10/2026 15:10 | 95 | 103.95 |
| 04/10/2026 15:10 | 72 | 103.95 |
| 04/10/2026 15:10 | 38 | 103.95 |
| 04/10/2026 15:10 | 20 | 103.95 |
| 04/10/2026 15:10 | 1 | 103.95 |
| 04/10/2026 15:10 | 3 | 103.95 |
| 04/10/2026 15:10 | 1 | 103.95 |
| 04/10/2026 15:10 | 7 | 103.94 |
| 04/10/2026 15:10 | 200 | 103.92 |
| 04/10/2026 15:10 | 42 | 103.95 |
| 04/10/2026 15:10 | 5 | 103.94 |
| 04/10/2026 15:10 | 10 | 103.94 |
| 04/10/2026 15:10 | 6 | 103.94 |
| 04/10/2026 15:10 | 1 | 103.94 |
| 04/10/2026 15:10 | 4 | 103.95 |
| 04/10/2026 15:10 | 20 | 103.94 |
| 04/10/2026 15:10 | 90 | 103.92 |
| 04/10/2026 15:10 | 91 | 103.92 |
| 04/10/2026 15:10 | 99 | 103.93 |
| 04/10/2026 15:10 | 1 | 103.93 |
| 04/10/2026 15:10 | 52 | 103.89 |
| 04/10/2026 15:10 | 1 | 103.92 |
| 04/10/2026 15:10 | 40 | 103.92 |
| 04/10/2026 15:10 | 60 | 103.92 |
| 04/10/2026 15:10 | 20 | 103.93 |
| 04/10/2026 15:10 | 20 | 103.93 |
| 04/10/2026 15:10 | 60 | 103.93 |
| 04/10/2026 15:10 | 60 | 103.93 |
| 04/10/2026 15:10 | 100 | 103.93 |
| 04/10/2026 15:10 | 1 | 103.93 |
| 04/10/2026 15:10 | 100 | 103.93 |
| 04/10/2026 15:10 | 1 | 103.92 |
| 04/10/2026 15:10 | 100 | 103.92 |
| 04/10/2026 15:10 | 1 | 103.91 |
| 04/10/2026 15:10 | 1 | 103.88 |