Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:55:18
|
Bid
09/23/2026 -
17:56:25
|
Bid Volume |
Ask
09/23/2026 -
17:56:25
|
Ask Volume |
|---|---|---|---|---|
|
91.55
-1.61
(
-1.73% )
|
91.54
|
200 |
91.61
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:55 | 100 | 91.55 |
| 09/23/2026 17:55 | 100 | 91.60 |
| 09/23/2026 17:55 | 34 | 91.61 |
| 09/23/2026 17:55 | 35 | 91.61 |
| 09/23/2026 17:55 | 100 | 91.61 |
| 09/23/2026 17:55 | 24 | 91.60 |
| 09/23/2026 17:55 | 15 | 91.59 |
| 09/23/2026 17:55 | 52 | 91.59 |
| 09/23/2026 17:55 | 100 | 91.58 |
| 09/23/2026 17:55 | 100 | 91.57 |
| 09/23/2026 17:55 | 33 | 91.57 |
| 09/23/2026 17:55 | 100 | 91.55 |
| 09/23/2026 17:55 | 100 | 91.55 |
| 09/23/2026 17:55 | 100 | 91.54 |
| 09/23/2026 17:55 | 100 | 91.54 |
| 09/23/2026 17:55 | 100 | 91.54 |
| 09/23/2026 17:55 | 17 | 91.54 |
| 09/23/2026 17:55 | 100 | 91.53 |
| 09/23/2026 17:54 | 100 | 91.525 |
| 09/23/2026 17:54 | 100 | 91.515 |
| 09/23/2026 17:53 | 79 | 91.49 |
| 09/23/2026 17:53 | 100 | 91.505 |
| 09/23/2026 17:52 | 100 | 91.515 |
| 09/23/2026 17:52 | 17 | 91.52 |
| 09/23/2026 17:52 | 1 | 91.52 |
| 09/23/2026 17:52 | 10 | 91.52 |
| 09/23/2026 17:52 | 12 | 91.52 |
| 09/23/2026 17:51 | 35 | 91.49 |
| 09/23/2026 17:51 | 1 | 91.50 |
| 09/23/2026 17:51 | 12 | 91.50 |
| 09/23/2026 17:51 | 5 | 91.50 |
| 09/23/2026 17:51 | 1 | 91.50 |
| 09/23/2026 17:51 | 1 | 91.51 |
| 09/23/2026 17:51 | 100 | 91.51 |
| 09/23/2026 17:51 | 32 | 91.54 |
| 09/23/2026 17:51 | 33 | 91.55 |
| 09/23/2026 17:51 | 1 | 91.56 |
| 09/23/2026 17:51 | 12 | 91.57 |
| 09/23/2026 17:51 | 10 | 91.57 |
| 09/23/2026 17:51 | 100 | 91.57 |
| 09/23/2026 17:51 | 89 | 91.58 |
| 09/23/2026 17:51 | 77 | 91.58 |
| 09/23/2026 17:51 | 29 | 91.58 |
| 09/23/2026 17:51 | 40 | 91.58 |
| 09/23/2026 17:51 | 31 | 91.58 |
| 09/23/2026 17:51 | 69 | 91.58 |
| 09/23/2026 17:51 | 22 | 91.58 |
| 09/23/2026 17:51 | 3 | 91.58 |
| 09/23/2026 17:51 | 6 | 91.58 |
| 09/23/2026 17:51 | 100 | 91.58 |
| 09/23/2026 17:50 | 1 | 91.60 |
| 09/23/2026 17:50 | 24 | 91.60 |
| 09/23/2026 17:50 | 38 | 91.60 |
| 09/23/2026 17:50 | 38 | 91.60 |
| 09/23/2026 17:47 | 100 | 91.615 |
| 09/23/2026 17:47 | 2 | 91.63 |
| 09/23/2026 17:47 | 17 | 91.63 |
| 09/23/2026 17:47 | 5 | 91.63 |
| 09/23/2026 17:47 | 11 | 91.63 |
| 09/23/2026 17:47 | 52 | 91.62 |
| 09/23/2026 17:47 | 100 | 91.61 |
| 09/23/2026 17:47 | 100 | 91.61 |
| 09/23/2026 17:47 | 20 | 91.60 |
| 09/23/2026 17:47 | 200 | 91.60 |
| 09/23/2026 17:47 | 16 | 91.57 |
| 09/23/2026 17:47 | 12 | 91.60 |
| 09/23/2026 17:47 | 17 | 91.60 |
| 09/23/2026 17:47 | 1 | 91.60 |
| 09/23/2026 17:47 | 100 | 91.60 |
| 09/23/2026 17:47 | 100 | 91.60 |
| 09/23/2026 17:46 | 2 | 91.57 |
| 09/23/2026 17:46 | 1 | 91.57 |
| 09/23/2026 17:46 | 58 | 91.56 |
| 09/23/2026 17:46 | 42 | 91.56 |
| 09/23/2026 17:45 | 58 | 91.56 |
| 09/23/2026 17:45 | 20 | 91.56 |
| 09/23/2026 17:45 | 20 | 91.56 |
| 09/23/2026 17:45 | 14 | 91.59 |
| 09/23/2026 17:45 | 10 | 91.59 |
| 09/23/2026 17:45 | 17 | 91.59 |
| 09/23/2026 17:45 | 1 | 91.60 |
| 09/23/2026 17:45 | 33 | 91.60 |
| 09/23/2026 17:45 | 100 | 91.60 |
| 09/23/2026 17:45 | 69 | 91.61 |
| 09/23/2026 17:45 | 1 | 91.61 |
| 09/23/2026 17:45 | 1 | 91.61 |
| 09/23/2026 17:45 | 1 | 91.61 |
| 09/23/2026 17:45 | 29 | 91.62 |
| 09/23/2026 17:45 | 7 | 91.62 |
| 09/23/2026 17:45 | 71 | 91.62 |
| 09/23/2026 17:45 | 1 | 91.62 |
| 09/23/2026 17:45 | 10 | 91.64 |
| 09/23/2026 17:45 | 13 | 91.64 |
| 09/23/2026 17:45 | 11 | 91.64 |
| 09/23/2026 17:45 | 1 | 91.64 |
| 09/23/2026 17:45 | 100 | 91.64 |
| 09/23/2026 17:45 | 14 | 91.64 |
| 09/23/2026 17:44 | 1 | 91.65 |
| 09/23/2026 17:44 | 41 | 91.66 |
| 09/23/2026 17:44 | 1 | 91.66 |
| 09/23/2026 17:44 | 58 | 91.66 |
| 09/23/2026 17:44 | 6 | 91.66 |
| 09/23/2026 17:44 | 136 | 91.66 |
| 09/23/2026 17:44 | 100 | 91.67 |
| 09/23/2026 17:44 | 1 | 91.69 |
| 09/23/2026 17:44 | 100 | 91.67 |
| 09/23/2026 17:43 | 100 | 91.70 |
| 09/23/2026 17:43 | 100 | 91.72 |
| 09/23/2026 17:42 | 10 | 91.70 |
| 09/23/2026 17:42 | 100 | 91.705 |
| 09/23/2026 17:42 | 23 | 91.70 |
| 09/23/2026 17:42 | 17 | 91.70 |
| 09/23/2026 17:42 | 2 | 91.70 |
| 09/23/2026 17:42 | 89 | 91.69 |
| 09/23/2026 17:42 | 100 | 91.69 |
| 09/23/2026 17:42 | 100 | 91.69 |
| 09/23/2026 17:42 | 100 | 91.69 |
| 09/23/2026 17:42 | 100 | 91.69 |
| 09/23/2026 17:42 | 4 | 91.69 |
| 09/23/2026 17:42 | 42 | 91.69 |
| 09/23/2026 17:42 | 65 | 91.69 |
| 09/23/2026 17:42 | 52 | 91.69 |
| 09/23/2026 17:42 | 100 | 91.65 |
| 09/23/2026 17:42 | 14 | 91.61 |
| 09/23/2026 17:42 | 30 | 91.61 |
| 09/23/2026 17:42 | 40 | 91.62 |
| 09/23/2026 17:42 | 5 | 91.62 |
| 09/23/2026 17:42 | 100 | 91.63 |
| 09/23/2026 17:42 | 100 | 91.63 |
| 09/23/2026 17:42 | 76 | 91.63 |
| 09/23/2026 17:42 | 91 | 91.64 |
| 09/23/2026 17:42 | 100 | 91.64 |
| 09/23/2026 17:42 | 30 | 91.64 |
| 09/23/2026 17:42 | 100 | 91.64 |
| 09/23/2026 17:42 | 1 | 91.66 |
| 09/23/2026 17:41 | 95 | 91.65 |
| 09/23/2026 17:41 | 5 | 91.65 |
| 09/23/2026 17:40 | 95 | 91.65 |
| 09/23/2026 17:40 | 1 | 91.66 |
| 09/23/2026 17:40 | 4 | 91.67 |
| 09/23/2026 17:40 | 10 | 91.69 |
| 09/23/2026 17:39 | 3 | 91.68 |
| 09/23/2026 17:39 | 78 | 91.67 |
| 09/23/2026 17:39 | 1 | 91.68 |
| 09/23/2026 17:39 | 11 | 91.66 |
| 09/23/2026 17:39 | 29 | 91.66 |
| 09/23/2026 17:39 | 22 | 91.655 |
| 09/23/2026 17:39 | 50 | 91.65 |
| 09/23/2026 17:39 | 24 | 91.65 |
| 09/23/2026 17:39 | 76 | 91.65 |
| 09/23/2026 17:39 | 99 | 91.65 |
| 09/23/2026 17:39 | 100 | 91.65 |
| 09/23/2026 17:39 | 51 | 91.65 |
| 09/23/2026 17:39 | 100 | 91.65 |
| 09/23/2026 17:39 | 48 | 91.65 |
| 09/23/2026 17:39 | 52 | 91.65 |
| 09/23/2026 17:39 | 99 | 91.65 |
| 09/23/2026 17:39 | 100 | 91.65 |
| 09/23/2026 17:39 | 1 | 91.65 |
| 09/23/2026 17:37 | 11 | 91.64 |
| 09/23/2026 17:37 | 29 | 91.63 |
| 09/23/2026 17:37 | 16 | 91.61 |
| 09/23/2026 17:37 | 1 | 91.61 |
| 09/23/2026 17:36 | 2 | 91.61 |
| 09/23/2026 17:36 | 1 | 91.61 |
| 09/23/2026 17:36 | 6 | 91.60 |
| 09/23/2026 17:36 | 38 | 91.59 |
| 09/23/2026 17:36 | 17 | 91.57 |
| 09/23/2026 17:36 | 1 | 91.57 |
| 09/23/2026 17:36 | 148 | 91.57 |
| 09/23/2026 17:36 | 52 | 91.57 |
| 09/23/2026 17:35 | 100 | 91.55 |
| 09/23/2026 17:34 | 69 | 91.52 |
| 09/23/2026 17:34 | 10 | 91.52 |
| 09/23/2026 17:34 | 5 | 91.52 |
| 09/23/2026 17:34 | 8 | 91.55 |
| 09/23/2026 17:34 | 13 | 91.55 |
| 09/23/2026 17:34 | 19 | 91.55 |
| 09/23/2026 17:34 | 4 | 91.56 |
| 09/23/2026 17:34 | 5 | 91.56 |
| 09/23/2026 17:34 | 5 | 91.56 |
| 09/23/2026 17:34 | 13 | 91.58 |
| 09/23/2026 17:34 | 60 | 91.58 |
| 09/23/2026 17:34 | 22 | 91.58 |
| 09/23/2026 17:34 | 69 | 91.58 |
| 09/23/2026 17:34 | 31 | 91.58 |
| 09/23/2026 17:33 | 100 | 91.59 |
| 09/23/2026 17:33 | 2 | 91.60 |
| 09/23/2026 17:33 | 1 | 91.60 |
| 09/23/2026 17:33 | 16 | 91.59 |
| 09/23/2026 17:33 | 20 | 91.59 |
| 09/23/2026 17:33 | 1 | 91.60 |
| 09/23/2026 17:33 | 17 | 91.60 |
| 09/23/2026 17:33 | 125 | 91.60 |
| 09/23/2026 17:33 | 1 | 91.60 |
| 09/23/2026 17:33 | 10 | 91.60 |
| 09/23/2026 17:32 | 100 | 91.60 |
| 09/23/2026 17:32 | 1 | 91.61 |
| 09/23/2026 17:32 | 1 | 91.62 |
| 09/23/2026 17:32 | 1 | 91.62 |
| 09/23/2026 17:32 | 1 | 91.59 |
| 09/23/2026 17:32 | 2 | 91.59 |
| 09/23/2026 17:31 | 88 | 91.60 |
| 09/23/2026 17:30 | 11 | 91.64 |
| 09/23/2026 17:30 | 100 | 91.64 |
| 09/23/2026 17:29 | 1 | 91.57 |
| 09/23/2026 17:29 | 34 | 91.58 |
| 09/23/2026 17:29 | 13 | 91.58 |
| 09/23/2026 17:29 | 1 | 91.58 |
| 09/23/2026 17:29 | 19 | 91.58 |
| 09/23/2026 17:29 | 81 | 91.58 |
| 09/23/2026 17:28 | 18 | 91.63 |
| 09/23/2026 17:28 | 82 | 91.63 |
| 09/23/2026 17:28 | 38 | 91.62 |
| 09/23/2026 17:26 | 1 | 91.62 |
| 09/23/2026 17:26 | 1 | 91.62 |
| 09/23/2026 17:26 | 10 | 91.62 |
| 09/23/2026 17:26 | 20 | 91.62 |
| 09/23/2026 17:26 | 34 | 91.63 |
| 09/23/2026 17:26 | 12 | 91.64 |
| 09/23/2026 17:26 | 100 | 91.65 |
| 09/23/2026 17:26 | 86 | 91.67 |
| 09/23/2026 17:26 | 5 | 91.68 |
| 09/23/2026 17:26 | 5 | 91.68 |
| 09/23/2026 17:26 | 100 | 91.68 |
| 09/23/2026 17:26 | 100 | 91.68 |
| 09/23/2026 17:26 | 100 | 91.68 |
| 09/23/2026 17:26 | 1 | 91.71 |
| 09/23/2026 17:26 | 1 | 91.71 |
| 09/23/2026 17:25 | 100 | 91.75 |
| 09/23/2026 17:25 | 14 | 91.75 |
| 09/23/2026 17:25 | 76 | 91.76 |
| 09/23/2026 17:25 | 100 | 91.76 |
| 09/23/2026 17:25 | 10 | 91.76 |
| 09/23/2026 17:25 | 100 | 91.76 |
| 09/23/2026 17:25 | 76 | 91.76 |
| 09/23/2026 17:25 | 10 | 91.76 |
| 09/23/2026 17:25 | 100 | 91.76 |
| 09/23/2026 17:25 | 14 | 91.76 |
| 09/23/2026 17:25 | 24 | 91.76 |
| 09/23/2026 17:25 | 100 | 91.76 |
| 09/23/2026 17:25 | 90 | 91.76 |
| 09/23/2026 17:25 | 10 | 91.76 |
| 09/23/2026 17:25 | 76 | 91.76 |
| 09/23/2026 17:25 | 14 | 91.76 |
| 09/23/2026 17:25 | 100 | 91.76 |
| 09/23/2026 17:25 | 43 | 91.76 |
| 09/23/2026 17:25 | 57 | 91.76 |
| 09/23/2026 17:25 | 43 | 91.76 |
| 09/23/2026 17:25 | 57 | 91.76 |
| 09/23/2026 17:25 | 13 | 91.76 |
| 09/23/2026 17:25 | 67 | 91.76 |
| 09/23/2026 17:25 | 20 | 91.76 |
| 09/23/2026 17:25 | 35 | 91.76 |
| 09/23/2026 17:25 | 24 | 91.75 |
| 09/23/2026 17:25 | 5 | 91.75 |
| 09/23/2026 17:25 | 24 | 91.74 |
| 09/23/2026 17:25 | 200 | 91.74 |
| 09/23/2026 17:25 | 76 | 91.74 |
| 09/23/2026 17:25 | 100 | 91.74 |
| 09/23/2026 17:25 | 100 | 91.74 |
| 09/23/2026 17:25 | 17 | 91.72 |
| 09/23/2026 17:25 | 76 | 91.71 |
| 09/23/2026 17:25 | 2 | 91.71 |
| 09/23/2026 17:25 | 2 | 91.71 |
| 09/23/2026 17:25 | 2 | 91.71 |
| 09/23/2026 17:25 | 1 | 91.70 |
| 09/23/2026 17:25 | 100 | 91.68 |
| 09/23/2026 17:24 | 2 | 91.69 |
| 09/23/2026 17:24 | 100 | 91.67 |
| 09/23/2026 17:24 | 3 | 91.66 |
| 09/23/2026 17:24 | 100 | 91.66 |
| 09/23/2026 17:24 | 1 | 91.66 |
| 09/23/2026 17:24 | 100 | 91.66 |
| 09/23/2026 17:24 | 12 | 91.63 |
| 09/23/2026 17:24 | 23 | 91.63 |
| 09/23/2026 17:24 | 33 | 91.63 |
| 09/23/2026 17:23 | 20 | 91.63 |
| 09/23/2026 17:23 | 95 | 91.64 |
| 09/23/2026 17:22 | 3 | 91.65 |
| 09/23/2026 17:22 | 20 | 91.63 |
| 09/23/2026 17:22 | 14 | 91.63 |
| 09/23/2026 17:22 | 1 | 91.61 |
| 09/23/2026 17:22 | 1 | 91.61 |
| 09/23/2026 17:22 | 1 | 91.61 |
| 09/23/2026 17:22 | 31 | 91.61 |
| 09/23/2026 17:21 | 100 | 91.61 |
| 09/23/2026 17:21 | 100 | 91.62 |
| 09/23/2026 17:21 | 17 | 91.62 |
| 09/23/2026 17:20 | 4 | 91.63 |
| 09/23/2026 17:20 | 100 | 91.63 |
| 09/23/2026 17:20 | 11 | 91.63 |
| 09/23/2026 17:20 | 2 | 91.63 |
| 09/23/2026 17:20 | 98 | 91.63 |
| 09/23/2026 17:20 | 100 | 91.64 |
| 09/23/2026 17:19 | 2 | 91.63 |
| 09/23/2026 17:19 | 12 | 91.65 |
| 09/23/2026 17:19 | 15 | 91.67 |
| 09/23/2026 17:19 | 1 | 91.66 |
| 09/23/2026 17:19 | 1 | 91.67 |
| 09/23/2026 17:19 | 1 | 91.67 |
| 09/23/2026 17:19 | 2 | 91.67 |
| 09/23/2026 17:18 | 1 | 91.69 |
| 09/23/2026 17:16 | 20 | 91.69 |
| 09/23/2026 17:16 | 7 | 91.66 |
| 09/23/2026 17:16 | 20 | 91.66 |
| 09/23/2026 17:16 | 18 | 91.67 |
| 09/23/2026 17:16 | 100 | 91.67 |
| 09/23/2026 17:16 | 5 | 91.68 |
| 09/23/2026 17:16 | 16 | 91.68 |
| 09/23/2026 17:16 | 11 | 91.69 |
| 09/23/2026 17:16 | 1 | 91.69 |
| 09/23/2026 17:16 | 100 | 91.69 |
| 09/23/2026 17:16 | 300 | 91.70 |
| 09/23/2026 17:15 | 137 | 91.70 |
| 09/23/2026 17:15 | 5 | 91.70 |
| 09/23/2026 17:15 | 8 | 91.70 |
| 09/23/2026 17:15 | 2 | 91.72 |
| 09/23/2026 17:14 | 100 | 91.73 |
| 09/23/2026 17:14 | 15 | 91.71 |
| 09/23/2026 17:14 | 100 | 91.71 |
| 09/23/2026 17:14 | 13 | 91.71 |
| 09/23/2026 17:14 | 1 | 91.71 |
| 09/23/2026 17:14 | 100 | 91.71 |
| 09/23/2026 17:14 | 20 | 91.73 |
| 09/23/2026 17:14 | 61 | 91.74 |
| 09/23/2026 17:14 | 100 | 91.74 |
| 09/23/2026 17:14 | 20 | 91.75 |
| 09/23/2026 17:14 | 80 | 91.75 |
| 09/23/2026 17:14 | 100 | 91.75 |
| 09/23/2026 17:14 | 4 | 91.76 |
| 09/23/2026 17:13 | 12 | 91.81 |
| 09/23/2026 17:12 | 100 | 91.77 |
| 09/23/2026 17:12 | 17 | 91.79 |
| 09/23/2026 17:12 | 28 | 91.78 |
| 09/23/2026 17:12 | 96 | 91.73 |
| 09/23/2026 17:12 | 4 | 91.74 |
| 09/23/2026 17:11 | 10 | 91.76 |
| 09/23/2026 17:11 | 4 | 91.76 |
| 09/23/2026 17:10 | 11 | 91.74 |
| 09/23/2026 17:10 | 100 | 91.72 |
| 09/23/2026 17:10 | 100 | 91.71 |
| 09/23/2026 17:10 | 100 | 91.67 |
| 09/23/2026 17:09 | 91 | 91.63 |
| 09/23/2026 17:09 | 100 | 91.655 |
| 09/23/2026 17:09 | 100 | 91.655 |
| 09/23/2026 17:09 | 91 | 91.62 |
| 09/23/2026 17:09 | 2 | 91.63 |
| 09/23/2026 17:08 | 41 | 91.62 |
| 09/23/2026 17:08 | 59 | 91.62 |
| 09/23/2026 17:08 | 1 | 91.62 |
| 09/23/2026 17:08 | 40 | 91.62 |
| 09/23/2026 17:08 | 11 | 91.67 |
| 09/23/2026 17:08 | 38 | 91.67 |
| 09/23/2026 17:08 | 2 | 91.625 |
| 09/23/2026 17:07 | 11 | 91.62 |
| 09/23/2026 17:06 | 100 | 91.70 |
| 09/23/2026 17:06 | 1 | 91.62 |
| 09/23/2026 17:06 | 3 | 91.63 |
| 09/23/2026 17:06 | 8 | 91.63 |
| 09/23/2026 17:06 | 1 | 91.63 |
| 09/23/2026 17:06 | 13 | 91.63 |
| 09/23/2026 17:06 | 2 | 91.65 |
| 09/23/2026 17:06 | 3 | 91.65 |
| 09/23/2026 17:06 | 31 | 91.66 |
| 09/23/2026 17:06 | 10 | 91.66 |
| 09/23/2026 17:06 | 72 | 91.66 |
| 09/23/2026 17:06 | 28 | 91.66 |
| 09/23/2026 17:06 | 11 | 91.67 |
| 09/23/2026 17:05 | 2 | 91.71 |
| 09/23/2026 17:05 | 17 | 91.70 |
| 09/23/2026 17:05 | 100 | 91.695 |
| 09/23/2026 17:05 | 136 | 91.695 |
| 09/23/2026 17:05 | 88 | 91.66 |
| 09/23/2026 17:04 | 100 | 91.675 |
| 09/23/2026 17:03 | 3 | 91.66 |
| 09/23/2026 17:03 | 1 | 91.66 |
| 09/23/2026 17:03 | 35 | 91.68 |
| 09/23/2026 17:03 | 100 | 91.71 |
| 09/23/2026 17:03 | 35 | 91.71 |
| 09/23/2026 17:03 | 6 | 91.72 |
| 09/23/2026 17:03 | 12 | 91.74 |
| 09/23/2026 17:03 | 94 | 91.72 |
| 09/23/2026 17:03 | 20 | 91.74 |
| 09/23/2026 17:03 | 1 | 91.74 |
| 09/23/2026 17:03 | 1 | 91.74 |
| 09/23/2026 17:02 | 100 | 91.78 |
| 09/23/2026 17:02 | 31 | 91.75 |
| 09/23/2026 17:02 | 22 | 91.75 |
| 09/23/2026 17:02 | 2 | 91.785 |
| 09/23/2026 17:01 | 1 | 91.77 |
| 09/23/2026 17:01 | 100 | 91.77 |
| 09/23/2026 17:01 | 30 | 91.77 |
| 09/23/2026 17:01 | 7 | 91.80 |
| 09/23/2026 17:01 | 100 | 91.80 |
| 09/23/2026 17:01 | 24 | 91.81 |
| 09/23/2026 17:01 | 8 | 91.81 |
| 09/23/2026 17:01 | 1 | 91.82 |
| 09/23/2026 17:01 | 100 | 91.82 |
| 09/23/2026 17:01 | 23 | 91.82 |
| 09/23/2026 17:01 | 80 | 91.82 |
| 09/23/2026 17:01 | 13 | 91.82 |
| 09/23/2026 17:01 | 1 | 91.85 |
| 09/23/2026 17:00 | 3 | 91.86 |
| 09/23/2026 16:59 | 100 | 91.88 |
| 09/23/2026 16:59 | 1 | 91.85 |
| 09/23/2026 16:59 | 20 | 91.84 |
| 09/23/2026 16:58 | 300 | 91.78 |
| 09/23/2026 16:57 | 100 | 91.725 |
| 09/23/2026 16:57 | 100 | 91.74 |
| 09/23/2026 16:57 | 35 | 91.74 |
| 09/23/2026 16:57 | 62 | 91.71 |
| 09/23/2026 16:57 | 38 | 91.71 |
| 09/23/2026 16:57 | 1 | 91.71 |
| 09/23/2026 16:57 | 1 | 91.69 |
| 09/23/2026 16:57 | 100 | 91.69 |
| 09/23/2026 16:56 | 1 | 91.65 |
| 09/23/2026 16:56 | 2 | 91.65 |
| 09/23/2026 16:55 | 6 | 91.67 |
| 09/23/2026 16:55 | 20 | 91.68 |
| 09/23/2026 16:55 | 7 | 91.68 |
| 09/23/2026 16:55 | 26 | 91.74 |
| 09/23/2026 16:55 | 9 | 91.74 |
| 09/23/2026 16:55 | 10 | 91.79 |
| 09/23/2026 16:54 | 82 | 91.80 |
| 09/23/2026 16:54 | 1 | 91.80 |
| 09/23/2026 16:54 | 100 | 91.80 |
| 09/23/2026 16:54 | 62 | 91.84 |
| 09/23/2026 16:54 | 38 | 91.84 |
| 09/23/2026 16:54 | 5 | 91.85 |
| 09/23/2026 16:54 | 6 | 91.85 |
| 09/23/2026 16:54 | 29 | 91.85 |
| 09/23/2026 16:54 | 11 | 91.84 |
| 09/23/2026 16:54 | 40 | 91.84 |
| 09/23/2026 16:54 | 8 | 91.84 |
| 09/23/2026 16:54 | 3 | 91.84 |
| 09/23/2026 16:54 | 38 | 91.84 |
| 09/23/2026 16:54 | 100 | 91.81 |
| 09/23/2026 16:54 | 100 | 91.80 |
| 09/23/2026 16:54 | 64 | 91.765 |
| 09/23/2026 16:54 | 36 | 91.785 |
| 09/23/2026 16:54 | 100 | 91.79 |
| 09/23/2026 16:53 | 100 | 91.67 |
| 09/23/2026 16:53 | 12 | 91.67 |
| 09/23/2026 16:53 | 100 | 91.71 |
| 09/23/2026 16:53 | 10 | 91.71 |
| 09/23/2026 16:53 | 100 | 91.71 |
| 09/23/2026 16:53 | 1 | 91.69 |
| 09/23/2026 16:53 | 1 | 91.69 |
| 09/23/2026 16:53 | 2 | 91.695 |
| 09/23/2026 16:53 | 2 | 91.695 |
| 09/23/2026 16:53 | 12 | 91.70 |
| 09/23/2026 16:53 | 6 | 91.70 |
| 09/23/2026 16:53 | 8 | 91.72 |
| 09/23/2026 16:53 | 8 | 91.73 |
| 09/23/2026 16:53 | 100 | 91.73 |
| 09/23/2026 16:53 | 12 | 91.74 |
| 09/23/2026 16:53 | 100 | 91.76 |
| 09/23/2026 16:53 | 10 | 91.76 |
| 09/23/2026 16:53 | 12 | 91.77 |
| 09/23/2026 16:53 | 12 | 91.78 |
| 09/23/2026 16:53 | 12 | 91.78 |
| 09/23/2026 16:53 | 100 | 91.785 |
| 09/23/2026 16:53 | 88 | 91.77 |
| 09/23/2026 16:53 | 12 | 91.77 |
| 09/23/2026 16:53 | 35 | 91.78 |
| 09/23/2026 16:53 | 100 | 91.79 |
| 09/23/2026 16:53 | 12 | 91.79 |
| 09/23/2026 16:53 | 35 | 91.80 |
| 09/23/2026 16:53 | 1 | 91.82 |
| 09/23/2026 16:53 | 100 | 91.83 |
| 09/23/2026 16:53 | 100 | 91.83 |
| 09/23/2026 16:53 | 1 | 91.83 |
| 09/23/2026 16:53 | 1 | 91.83 |
| 09/23/2026 16:53 | 35 | 91.83 |
| 09/23/2026 16:53 | 100 | 91.83 |
| 09/23/2026 16:53 | 33 | 91.85 |
| 09/23/2026 16:53 | 100 | 91.85 |
| 09/23/2026 16:53 | 100 | 91.86 |
| 09/23/2026 16:53 | 100 | 91.86 |
| 09/23/2026 16:53 | 34 | 91.86 |
| 09/23/2026 16:53 | 100 | 91.86 |
| 09/23/2026 16:53 | 100 | 91.86 |
| 09/23/2026 16:53 | 3 | 91.87 |
| 09/23/2026 16:53 | 4 | 91.88 |
| 09/23/2026 16:53 | 82 | 91.88 |
| 09/23/2026 16:53 | 1 | 91.88 |
| 09/23/2026 16:53 | 14 | 91.92 |
| 09/23/2026 16:52 | 100 | 91.90 |
| 09/23/2026 16:52 | 5 | 91.91 |
| 09/23/2026 16:52 | 2 | 91.88 |
| 09/23/2026 16:51 | 100 | 91.87 |
| 09/23/2026 16:51 | 100 | 91.87 |
| 09/23/2026 16:51 | 100 | 91.86 |
| 09/23/2026 16:51 | 100 | 91.86 |
| 09/23/2026 16:51 | 100 | 91.86 |
| 09/23/2026 16:51 | 100 | 91.83 |
| 09/23/2026 16:50 | 100 | 91.815 |
| 09/23/2026 16:50 | 23 | 91.83 |
| 09/23/2026 16:50 | 38 | 91.83 |
| 09/23/2026 16:50 | 38 | 91.83 |
| 09/23/2026 16:50 | 15 | 91.80 |
| 09/23/2026 16:50 | 1 | 91.80 |
| 09/23/2026 16:49 | 16 | 91.81 |
| 09/23/2026 16:49 | 100 | 91.81 |
| 09/23/2026 16:48 | 100 | 91.82 |
| 09/23/2026 16:48 | 38 | 91.83 |
| 09/23/2026 16:48 | 1 | 91.81 |
| 09/23/2026 16:48 | 1 | 91.81 |
| 09/23/2026 16:48 | 1 | 91.81 |
| 09/23/2026 16:48 | 22 | 91.82 |
| 09/23/2026 16:48 | 6 | 91.83 |
| 09/23/2026 16:48 | 100 | 91.84 |
| 09/23/2026 16:48 | 11 | 91.84 |
| 09/23/2026 16:47 | 1 | 91.86 |
| 09/23/2026 16:47 | 43 | 91.86 |
| 09/23/2026 16:47 | 39 | 91.86 |
| 09/23/2026 16:47 | 12 | 91.87 |
| 09/23/2026 16:47 | 51 | 91.88 |
| 09/23/2026 16:47 | 1 | 91.88 |
| 09/23/2026 16:47 | 16 | 91.88 |
| 09/23/2026 16:47 | 100 | 91.88 |
| 09/23/2026 16:47 | 7 | 91.90 |
| 09/23/2026 16:47 | 100 | 91.94 |
| 09/23/2026 16:46 | 40 | 91.95 |
| 09/23/2026 16:46 | 65 | 91.94 |
| 09/23/2026 16:45 | 1 | 91.89 |
| 09/23/2026 16:45 | 22 | 91.89 |
| 09/23/2026 16:45 | 11 | 91.89 |
| 09/23/2026 16:45 | 6 | 91.89 |
| 09/23/2026 16:45 | 35 | 91.89 |
| 09/23/2026 16:45 | 20 | 91.90 |
| 09/23/2026 16:45 | 4 | 91.91 |
| 09/23/2026 16:45 | 11 | 91.91 |
| 09/23/2026 16:45 | 211 | 91.91 |
| 09/23/2026 16:45 | 5 | 91.92 |
| 09/23/2026 16:45 | 2 | 91.96 |
| 09/23/2026 16:45 | 1 | 91.93 |
| 09/23/2026 16:45 | 100 | 91.93 |
| 09/23/2026 16:45 | 7 | 91.93 |
| 09/23/2026 16:45 | 31 | 91.93 |
| 09/23/2026 16:45 | 12 | 91.93 |
| 09/23/2026 16:45 | 1 | 91.94 |
| 09/23/2026 16:45 | 7 | 91.95 |
| 09/23/2026 16:45 | 43 | 91.95 |
| 09/23/2026 16:45 | 20 | 91.95 |
| 09/23/2026 16:45 | 9 | 91.96 |
| 09/23/2026 16:45 | 13 | 91.96 |
| 09/23/2026 16:45 | 75 | 91.97 |
| 09/23/2026 16:45 | 125 | 91.97 |
| 09/23/2026 16:45 | 10 | 91.97 |
| 09/23/2026 16:45 | 100 | 91.97 |
| 09/23/2026 16:45 | 1 | 91.98 |
| 09/23/2026 16:45 | 1 | 91.98 |
| 09/23/2026 16:45 | 100 | 91.98 |
| 09/23/2026 16:44 | 24 | 92.005 |
| 09/23/2026 16:44 | 38 | 92.005 |
| 09/23/2026 16:44 | 38 | 92.005 |
| 09/23/2026 16:44 | 100 | 92.005 |
| 09/23/2026 16:44 | 12 | 92.03 |
| 09/23/2026 16:44 | 5 | 92.03 |
| 09/23/2026 16:43 | 10 | 92.02 |
| 09/23/2026 16:43 | 5 | 92.02 |
| 09/23/2026 16:43 | 65 | 92.02 |
| 09/23/2026 16:43 | 100 | 91.99 |
| 09/23/2026 16:42 | 1 | 91.95 |
| 09/23/2026 16:42 | 29 | 91.98 |
| 09/23/2026 16:42 | 100 | 91.94 |
| 09/23/2026 16:42 | 10 | 91.95 |
| 09/23/2026 16:42 | 1 | 91.95 |
| 09/23/2026 16:42 | 1 | 91.95 |
| 09/23/2026 16:42 | 35 | 91.95 |
| 09/23/2026 16:42 | 114 | 91.95 |
| 09/23/2026 16:41 | 86 | 91.95 |
| 09/23/2026 16:41 | 100 | 91.97 |
| 09/23/2026 16:41 | 1 | 91.98 |
| 09/23/2026 16:41 | 10 | 91.99 |
| 09/23/2026 16:41 | 100 | 91.99 |
| 09/23/2026 16:41 | 100 | 91.99 |
| 09/23/2026 16:41 | 10 | 92.01 |
| 09/23/2026 16:40 | 100 | 91.98 |
| 09/23/2026 16:39 | 100 | 91.96 |
| 09/23/2026 16:39 | 43 | 91.97 |
| 09/23/2026 16:39 | 26 | 91.98 |
| 09/23/2026 16:39 | 19 | 91.99 |
| 09/23/2026 16:39 | 1 | 92.00 |
| 09/23/2026 16:39 | 1 | 92.00 |
| 09/23/2026 16:39 | 12 | 92.00 |
| 09/23/2026 16:39 | 100 | 92.03 |
| 09/23/2026 16:38 | 1 | 92.02 |
| 09/23/2026 16:38 | 3 | 92.02 |
| 09/23/2026 16:38 | 19 | 92.02 |
| 09/23/2026 16:38 | 16 | 92.02 |
| 09/23/2026 16:38 | 13 | 92.02 |
| 09/23/2026 16:38 | 11 | 92.02 |
| 09/23/2026 16:38 | 7 | 92.03 |
| 09/23/2026 16:38 | 38 | 92.03 |
| 09/23/2026 16:38 | 76 | 92.03 |
| 09/23/2026 16:38 | 11 | 92.03 |
| 09/23/2026 16:38 | 26 | 92.03 |
| 09/23/2026 16:38 | 100 | 92.03 |
| 09/23/2026 16:38 | 1 | 92.03 |
| 09/23/2026 16:38 | 3 | 92.03 |
| 09/23/2026 16:38 | 1 | 92.03 |
| 09/23/2026 16:38 | 24 | 92.06 |
| 09/23/2026 16:37 | 100 | 92.04 |
| 09/23/2026 16:37 | 1 | 92.11 |
| 09/23/2026 16:37 | 73 | 92.04 |
| 09/23/2026 16:36 | 7 | 92.04 |
| 09/23/2026 16:36 | 70 | 92.04 |
| 09/23/2026 16:35 | 100 | 92.03 |
| 09/23/2026 16:35 | 1 | 92.04 |
| 09/23/2026 16:35 | 1 | 92.04 |
| 09/23/2026 16:35 | 100 | 92.04 |
| 09/23/2026 16:35 | 9 | 92.04 |
| 09/23/2026 16:35 | 34 | 92.04 |
| 09/23/2026 16:35 | 1 | 92.04 |
| 09/23/2026 16:35 | 5 | 92.04 |
| 09/23/2026 16:35 | 66 | 92.04 |
| 09/23/2026 16:35 | 1 | 92.05 |
| 09/23/2026 16:35 | 19 | 92.05 |
| 09/23/2026 16:35 | 60 | 92.06 |
| 09/23/2026 16:34 | 100 | 92.11 |
| 09/23/2026 16:34 | 11 | 92.06 |
| 09/23/2026 16:34 | 100 | 92.06 |
| 09/23/2026 16:34 | 1 | 92.06 |
| 09/23/2026 16:34 | 100 | 92.06 |
| 09/23/2026 16:34 | 38 | 92.10 |
| 09/23/2026 16:33 | 99 | 92.08 |
| 09/23/2026 16:33 | 2 | 92.11 |
| 09/23/2026 16:33 | 14 | 92.07 |
| 09/23/2026 16:33 | 13 | 92.07 |
| 09/23/2026 16:33 | 20 | 92.07 |
| 09/23/2026 16:33 | 1 | 92.07 |
| 09/23/2026 16:33 | 1 | 92.07 |
| 09/23/2026 16:33 | 13 | 92.08 |
| 09/23/2026 16:33 | 34 | 92.10 |
| 09/23/2026 16:33 | 11 | 92.10 |
| 09/23/2026 16:32 | 85 | 92.12 |
| 09/23/2026 16:32 | 100 | 92.12 |
| 09/23/2026 16:32 | 100 | 92.12 |
| 09/23/2026 16:32 | 80 | 92.13 |
| 09/23/2026 16:31 | 6 | 92.24 |
| 09/23/2026 16:31 | 100 | 92.18 |
| 09/23/2026 16:31 | 100 | 92.15 |
| 09/23/2026 16:30 | 1 | 92.11 |
| 09/23/2026 16:30 | 100 | 92.11 |
| 09/23/2026 16:30 | 100 | 92.11 |
| 09/23/2026 16:30 | 1 | 92.13 |
| 09/23/2026 16:30 | 1 | 92.13 |
| 09/23/2026 16:30 | 100 | 92.12 |
| 09/23/2026 16:30 | 73 | 92.12 |
| 09/23/2026 16:30 | 13 | 92.12 |
| 09/23/2026 16:30 | 1 | 92.12 |
| 09/23/2026 16:30 | 13 | 92.12 |
| 09/23/2026 16:30 | 100 | 92.12 |
| 09/23/2026 16:30 | 100 | 92.12 |
| 09/23/2026 16:30 | 6 | 92.08 |
| 09/23/2026 16:30 | 2 | 92.04 |
| 09/23/2026 16:30 | 100 | 92.04 |
| 09/23/2026 16:30 | 100 | 92.04 |
| 09/23/2026 16:30 | 1 | 92.04 |
| 09/23/2026 16:30 | 5 | 92.04 |
| 09/23/2026 16:30 | 5 | 92.03 |
| 09/23/2026 16:30 | 100 | 92.025 |
| 09/23/2026 16:29 | 27 | 92.03 |
| 09/23/2026 16:29 | 43 | 92.03 |
| 09/23/2026 16:29 | 1 | 92.00 |
| 09/23/2026 16:29 | 17 | 92.01 |
| 09/23/2026 16:28 | 93 | 91.97 |
| 09/23/2026 16:28 | 2 | 91.97 |
| 09/23/2026 16:28 | 10 | 91.97 |
| 09/23/2026 16:27 | 1 | 92.01 |
| 09/23/2026 16:27 | 1 | 92.04 |
| 09/23/2026 16:27 | 20 | 92.03 |
| 09/23/2026 16:27 | 1 | 92.02 |
| 09/23/2026 16:26 | 1 | 91.97 |
| 09/23/2026 16:26 | 20 | 91.96 |
| 09/23/2026 16:26 | 90 | 91.91 |
| 09/23/2026 16:26 | 10 | 91.91 |
| 09/23/2026 16:26 | 5 | 91.95 |
| 09/23/2026 16:25 | 100 | 91.93 |
| 09/23/2026 16:25 | 200 | 91.915 |
| 09/23/2026 16:25 | 8 | 91.91 |
| 09/23/2026 16:25 | 1 | 91.92 |
| 09/23/2026 16:25 | 100 | 91.92 |
| 09/23/2026 16:25 | 100 | 91.94 |
| 09/23/2026 16:25 | 22 | 91.92 |
| 09/23/2026 16:25 | 51 | 91.92 |
| 09/23/2026 16:25 | 11 | 91.92 |
| 09/23/2026 16:25 | 1 | 91.92 |
| 09/23/2026 16:25 | 50 | 91.92 |
| 09/23/2026 16:25 | 50 | 91.92 |
| 09/23/2026 16:25 | 1 | 91.92 |
| 09/23/2026 16:25 | 62 | 91.93 |
| 09/23/2026 16:25 | 38 | 91.93 |
| 09/23/2026 16:25 | 22 | 91.94 |
| 09/23/2026 16:24 | 22 | 91.95 |
| 09/23/2026 16:24 | 100 | 91.95 |
| 09/23/2026 16:24 | 100 | 91.96 |
| 09/23/2026 16:24 | 20 | 92.00 |
| 09/23/2026 16:24 | 6 | 92.01 |
| 09/23/2026 16:23 | 89 | 91.93 |
| 09/23/2026 16:23 | 5 | 91.94 |
| 09/23/2026 16:23 | 94 | 91.95 |
| 09/23/2026 16:23 | 100 | 91.96 |
| 09/23/2026 16:23 | 38 | 91.98 |
| 09/23/2026 16:23 | 38 | 91.98 |
| 09/23/2026 16:23 | 38 | 91.98 |
| 09/23/2026 16:23 | 38 | 91.98 |
| 09/23/2026 16:23 | 38 | 91.98 |
| 09/23/2026 16:22 | 1 | 91.95 |
| 09/23/2026 16:22 | 100 | 91.96 |
| 09/23/2026 16:22 | 4 | 91.97 |
| 09/23/2026 16:22 | 7 | 91.97 |
| 09/23/2026 16:22 | 11 | 91.97 |
| 09/23/2026 16:22 | 39 | 91.97 |
| 09/23/2026 16:22 | 61 | 91.97 |
| 09/23/2026 16:22 | 33 | 91.97 |
| 09/23/2026 16:22 | 1 | 91.97 |
| 09/23/2026 16:22 | 4 | 91.97 |
| 09/23/2026 16:22 | 1 | 91.97 |
| 09/23/2026 16:21 | 6 | 92.00 |
| 09/23/2026 16:21 | 6 | 91.96 |
| 09/23/2026 16:21 | 14 | 91.96 |
| 09/23/2026 16:21 | 5 | 91.965 |
| 09/23/2026 16:21 | 5 | 91.98 |
| 09/23/2026 16:20 | 20 | 91.94 |
| 09/23/2026 16:20 | 100 | 91.93 |
| 09/23/2026 16:20 | 10 | 91.92 |
| 09/23/2026 16:20 | 100 | 91.92 |
| 09/23/2026 16:20 | 100 | 91.93 |
| 09/23/2026 16:20 | 1 | 91.94 |
| 09/23/2026 16:20 | 20 | 91.95 |
| 09/23/2026 16:20 | 3 | 91.94 |
| 09/23/2026 16:20 | 1 | 91.96 |
| 09/23/2026 16:20 | 1 | 91.99 |
| 09/23/2026 16:19 | 12 | 91.95 |
| 09/23/2026 16:19 | 20 | 91.95 |
| 09/23/2026 16:19 | 10 | 91.95 |
| 09/23/2026 16:19 | 2 | 91.95 |
| 09/23/2026 16:17 | 1 | 91.95 |
| 09/23/2026 16:17 | 1 | 91.96 |
| 09/23/2026 16:17 | 1 | 91.98 |
| 09/23/2026 16:17 | 9 | 91.92 |
| 09/23/2026 16:16 | 13 | 91.89 |
| 09/23/2026 16:16 | 60 | 91.82 |
| 09/23/2026 16:16 | 3 | 91.82 |
| 09/23/2026 16:16 | 37 | 91.82 |
| 09/23/2026 16:16 | 3 | 91.82 |
| 09/23/2026 16:16 | 1 | 91.82 |
| 09/23/2026 16:16 | 1 | 91.82 |
| 09/23/2026 16:16 | 23 | 91.78 |
| 09/23/2026 16:16 | 10 | 91.77 |
| 09/23/2026 16:16 | 100 | 91.68 |
| 09/23/2026 16:16 | 4 | 91.72 |
| 09/23/2026 16:15 | 81 | 91.69 |
| 09/23/2026 16:15 | 1 | 91.72 |
| 09/23/2026 16:15 | 81 | 91.70 |
| 09/23/2026 16:15 | 1 | 91.72 |
| 09/23/2026 16:15 | 48 | 91.74 |
| 09/23/2026 16:15 | 100 | 91.69 |
| 09/23/2026 16:15 | 100 | 91.70 |
| 09/23/2026 16:15 | 1 | 91.72 |
| 09/23/2026 16:15 | 10 | 91.79 |
| 09/23/2026 16:14 | 100 | 91.67 |
| 09/23/2026 16:14 | 100 | 91.68 |
| 09/23/2026 16:14 | 100 | 91.68 |
| 09/23/2026 16:13 | 100 | 91.69 |
| 09/23/2026 16:13 | 100 | 91.70 |
| 09/23/2026 16:13 | 69 | 91.76 |
| 09/23/2026 16:13 | 131 | 91.76 |
| 09/23/2026 16:13 | 100 | 91.76 |
| 09/23/2026 16:13 | 6 | 91.76 |
| 09/23/2026 16:13 | 23 | 91.74 |
| 09/23/2026 16:13 | 38 | 91.675 |
| 09/23/2026 16:12 | 100 | 91.61 |
| 09/23/2026 16:12 | 100 | 91.61 |
| 09/23/2026 16:12 | 1 | 91.67 |
| 09/23/2026 16:12 | 20 | 91.63 |
| 09/23/2026 16:12 | 52 | 91.63 |
| 09/23/2026 16:12 | 100 | 91.67 |
| 09/23/2026 16:12 | 1 | 91.64 |
| 09/23/2026 16:11 | 77 | 91.71 |
| 09/23/2026 16:11 | 23 | 91.71 |
| 09/23/2026 16:10 | 100 | 91.63 |
| 09/23/2026 16:10 | 4 | 91.63 |
| 09/23/2026 16:10 | 1 | 91.63 |
| 09/23/2026 16:10 | 100 | 91.61 |
| 09/23/2026 16:10 | 100 | 91.57 |
| 09/23/2026 16:10 | 4 | 91.53 |
| 09/23/2026 16:10 | 52 | 91.53 |
| 09/23/2026 16:10 | 12 | 91.54 |
| 09/23/2026 16:10 | 1 | 91.54 |
| 09/23/2026 16:10 | 200 | 91.54 |
| 09/23/2026 16:09 | 6 | 91.61 |
| 09/23/2026 16:09 | 18 | 91.61 |
| 09/23/2026 16:09 | 20 | 91.66 |
| 09/23/2026 16:09 | 100 | 91.66 |
| 09/23/2026 16:08 | 3 | 91.69 |
| 09/23/2026 16:08 | 31 | 91.74 |
| 09/23/2026 16:08 | 69 | 91.74 |
| 09/23/2026 16:08 | 31 | 91.73 |
| 09/23/2026 16:08 | 69 | 91.73 |
| 09/23/2026 16:06 | 10 | 91.70 |
| 09/23/2026 16:06 | 8 | 91.67 |
| 09/23/2026 16:06 | 6 | 91.66 |
| 09/23/2026 16:06 | 11 | 91.61 |
| 09/23/2026 16:06 | 2 | 91.57 |
| 09/23/2026 16:06 | 13 | 91.54 |
| 09/23/2026 16:06 | 2 | 91.54 |
| 09/23/2026 16:05 | 1 | 91.45 |
| 09/23/2026 16:05 | 24 | 91.45 |
| 09/23/2026 16:05 | 39 | 91.45 |
| 09/23/2026 16:05 | 20 | 91.46 |
| 09/23/2026 16:05 | 5 | 91.52 |
| 09/23/2026 16:04 | 61 | 91.45 |
| 09/23/2026 16:04 | 11 | 91.45 |
| 09/23/2026 16:04 | 16 | 91.45 |
| 09/23/2026 16:04 | 26 | 91.46 |
| 09/23/2026 16:04 | 5 | 91.46 |
| 09/23/2026 16:04 | 91 | 91.49 |
| 09/23/2026 16:04 | 1 | 91.49 |
| 09/23/2026 16:04 | 12 | 91.52 |
| 09/23/2026 16:04 | 100 | 91.52 |
| 09/23/2026 16:03 | 100 | 91.56 |
| 09/23/2026 16:03 | 98 | 91.53 |
| 09/23/2026 16:03 | 24 | 91.555 |
| 09/23/2026 16:03 | 38 | 91.555 |
| 09/23/2026 16:03 | 38 | 91.555 |
| 09/23/2026 16:03 | 38 | 91.555 |
| 09/23/2026 16:03 | 38 | 91.555 |
| 09/23/2026 16:03 | 77 | 91.51 |
| 09/23/2026 16:02 | 12 | 91.63 |
| 09/23/2026 16:02 | 38 | 91.585 |
| 09/23/2026 16:02 | 100 | 91.53 |
| 09/23/2026 16:02 | 9 | 91.51 |
| 09/23/2026 16:02 | 20 | 91.52 |
| 09/23/2026 16:02 | 14 | 91.52 |
| 09/23/2026 16:02 | 11 | 91.52 |
| 09/23/2026 16:01 | 38 | 91.57 |
| 09/23/2026 16:01 | 64 | 91.55 |
| 09/23/2026 16:01 | 36 | 91.55 |
| 09/23/2026 16:01 | 100 | 91.60 |
| 09/23/2026 16:01 | 39 | 91.60 |
| 09/23/2026 16:01 | 100 | 91.60 |
| 09/23/2026 16:01 | 100 | 91.61 |
| 09/23/2026 16:01 | 61 | 91.60 |
| 09/23/2026 16:01 | 10 | 91.60 |
| 09/23/2026 16:01 | 5 | 91.60 |
| 09/23/2026 16:01 | 95 | 91.60 |
| 09/23/2026 16:01 | 100 | 91.60 |
| 09/23/2026 16:01 | 9 | 91.65 |
| 09/23/2026 16:00 | 1 | 91.705 |
| 09/23/2026 16:00 | 10 | 91.70 |
| 09/23/2026 16:00 | 23 | 91.70 |
| 09/23/2026 16:00 | 24 | 91.705 |
| 09/23/2026 16:00 | 38 | 91.705 |
| 09/23/2026 16:00 | 38 | 91.705 |
| 09/23/2026 16:00 | 38 | 91.705 |
| 09/23/2026 16:00 | 96 | 91.61 |
| 09/23/2026 16:00 | 100 | 91.62 |
| 09/23/2026 16:00 | 4 | 91.66 |
| 09/23/2026 15:59 | 100 | 91.69 |
| 09/23/2026 15:59 | 21 | 91.60 |
| 09/23/2026 15:59 | 100 | 91.61 |
| 09/23/2026 15:59 | 1 | 91.63 |
| 09/23/2026 15:59 | 1 | 91.64 |
| 09/23/2026 15:58 | 193 | 91.62 |
| 09/23/2026 15:57 | 20 | 91.63 |
| 09/23/2026 15:57 | 38 | 91.69 |
| 09/23/2026 15:57 | 11 | 91.67 |
| 09/23/2026 15:57 | 9 | 91.64 |
| 09/23/2026 15:57 | 13 | 91.64 |
| 09/23/2026 15:57 | 1 | 91.63 |
| 09/23/2026 15:57 | 12 | 91.60 |
| 09/23/2026 15:56 | 14 | 91.52 |
| 09/23/2026 15:56 | 14 | 91.53 |
| 09/23/2026 15:55 | 3 | 91.59 |
| 09/23/2026 15:55 | 16 | 91.63 |
| 09/23/2026 15:55 | 84 | 91.63 |
| 09/23/2026 15:55 | 100 | 91.63 |
| 09/23/2026 15:55 | 10 | 91.67 |
| 09/23/2026 15:55 | 100 | 91.595 |
| 09/23/2026 15:54 | 14 | 91.66 |
| 09/23/2026 15:54 | 1 | 91.62 |
| 09/23/2026 15:54 | 2 | 91.51 |
| 09/23/2026 15:54 | 100 | 91.51 |
| 09/23/2026 15:54 | 21 | 91.54 |
| 09/23/2026 15:53 | 5 | 91.52 |
| 09/23/2026 15:53 | 3 | 91.58 |
| 09/23/2026 15:52 | 11 | 91.61 |
| 09/23/2026 15:52 | 4 | 91.61 |
| 09/23/2026 15:51 | 10 | 91.70 |
| 09/23/2026 15:51 | 15 | 91.65 |
| 09/23/2026 15:51 | 100 | 91.68 |
| 09/23/2026 15:51 | 100 | 91.69 |
| 09/23/2026 15:51 | 9 | 91.71 |
| 09/23/2026 15:49 | 11 | 91.85 |
| 09/23/2026 15:49 | 47 | 91.85 |
| 09/23/2026 15:49 | 10 | 91.83 |
| 09/23/2026 15:49 | 53 | 91.85 |
| 09/23/2026 15:49 | 100 | 91.85 |
| 09/23/2026 15:49 | 100 | 91.85 |
| 09/23/2026 15:49 | 53 | 91.85 |
| 09/23/2026 15:49 | 47 | 91.85 |
| 09/23/2026 15:49 | 16 | 91.75 |
| 09/23/2026 15:48 | 14 | 91.76 |
| 09/23/2026 15:48 | 3 | 91.71 |
| 09/23/2026 15:48 | 6 | 91.73 |
| 09/23/2026 15:48 | 14 | 91.75 |
| 09/23/2026 15:48 | 1 | 91.65 |
| 09/23/2026 15:48 | 1 | 91.68 |
| 09/23/2026 15:48 | 16 | 91.72 |
| 09/23/2026 15:48 | 5 | 91.72 |
| 09/23/2026 15:48 | 11 | 91.76 |
| 09/23/2026 15:48 | 12 | 91.76 |
| 09/23/2026 15:48 | 24 | 91.76 |
| 09/23/2026 15:48 | 100 | 91.76 |
| 09/23/2026 15:48 | 1 | 91.78 |
| 09/23/2026 15:48 | 1 | 91.78 |
| 09/23/2026 15:47 | 1 | 91.83 |
| 09/23/2026 15:44 | 12 | 91.86 |
| 09/23/2026 15:44 | 4 | 91.86 |
| 09/23/2026 15:44 | 17 | 91.91 |
| 09/23/2026 15:44 | 83 | 91.91 |
| 09/23/2026 15:44 | 100 | 91.92 |
| 09/23/2026 15:44 | 24 | 91.93 |
| 09/23/2026 15:42 | 100 | 92.02 |
| 09/23/2026 15:42 | 13 | 92.02 |
| 09/23/2026 15:42 | 7 | 92.04 |
| 09/23/2026 15:42 | 20 | 92.06 |
| 09/23/2026 15:42 | 5 | 92.23 |
| 09/23/2026 15:42 | 1 | 92.21 |
| 09/23/2026 15:42 | 14 | 92.08 |
| 09/23/2026 15:40 | 12 | 92.08 |
| 09/23/2026 15:39 | 280 | 92.01 |
| 09/23/2026 15:39 | 2 | 92.00 |
| 09/23/2026 15:39 | 150 | 92.01 |
| 09/23/2026 15:39 | 24 | 92.01 |
| 09/23/2026 15:39 | 100 | 92.01 |
| 09/23/2026 15:39 | 16 | 92.30 |
| 09/23/2026 15:36 | 11 | 92.37 |
| 09/23/2026 15:36 | 4 | 92.40 |
| 09/23/2026 15:34 | 33 | 92.51 |
| 09/23/2026 15:34 | 100 | 92.47 |
| 09/23/2026 15:34 | 1 | 92.45 |
| 09/23/2026 15:34 | 12 | 92.44 |
| 09/23/2026 15:34 | 5 | 92.44 |
| 09/23/2026 15:34 | 14 | 92.44 |
| 09/23/2026 15:34 | 53 | 92.43 |
| 09/23/2026 15:34 | 19 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 2 | 92.43 |
| 09/23/2026 15:34 | 12 | 92.43 |
| 09/23/2026 15:34 | 2 | 92.43 |
| 09/23/2026 15:34 | 12 | 92.43 |
| 09/23/2026 15:34 | 2 | 92.43 |
| 09/23/2026 15:34 | 12 | 92.43 |
| 09/23/2026 15:34 | 2 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.43 |
| 09/23/2026 15:34 | 14 | 92.42 |
| 09/23/2026 15:34 | 1 | 92.28 |
| 09/23/2026 15:34 | 10 | 92.26 |
| 09/23/2026 15:34 | 13 | 92.265 |
| 09/23/2026 15:34 | 64 | 92.265 |
| 09/23/2026 15:34 | 14 | 92.265 |
| 09/23/2026 15:33 | 34 | 92.24 |
| 09/23/2026 15:33 | 13 | 92.24 |
| 09/23/2026 15:32 | 100 | 92.345 |
| 09/23/2026 15:32 | 1 | 92.44 |
| 09/23/2026 15:32 | 1 | 92.44 |
| 09/23/2026 15:32 | 1 | 92.43 |
| 09/23/2026 15:32 | 2 | 92.43 |
| 09/23/2026 15:32 | 2 | 92.43 |
| 09/23/2026 15:32 | 2 | 92.43 |
| 09/23/2026 15:32 | 2 | 92.43 |
| 09/23/2026 15:32 | 2 | 92.43 |
| 09/23/2026 15:32 | 1 | 92.43 |
| 09/23/2026 15:32 | 2 | 92.43 |
| 09/23/2026 15:31 | 38 | 92.32 |
| 09/23/2026 15:30 | 3 | 92.43 |
| 09/23/2026 15:30 | 29 | 92.25 |
| 09/23/2026 15:30 | 71 | 92.25 |
| 09/23/2026 15:30 | 12 | 92.29 |
| 09/23/2026 15:30 | 25 | 92.50 |
| 09/23/2026 15:30 | 3 | 92.51 |
| 09/23/2026 15:30 | 11 | 92.51 |
| 09/23/2026 15:30 | 49 | 92.66 |
| 09/23/2026 15:30 | 51 | 92.66 |
| 09/23/2026 15:30 | 49 | 92.66 |
| 09/23/2026 15:30 | 100 | 92.66 |
| 09/23/2026 15:30 | 100 | 92.67 |
| 09/23/2026 15:30 | 10 | 92.67 |
| 09/23/2026 15:30 | 7602 | 92.68 |
| 09/23/2026 15:30 | 7602 | 92.68 |