Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:38
|
Bid
04/24/2026 -
19:28:41
|
Bid Volume |
Ask
04/24/2026 -
19:28:41
|
Ask Volume |
|---|---|---|---|---|
|
102.49
-0.96
(
-0.93% )
|
102.53
|
200 |
102.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 8 | 102.465 |
| 04/24/2026 13:26 | 2 | 102.4596 |
| 04/24/2026 13:26 | 12 | 102.4644 |
| 04/24/2026 13:26 | 6 | 102.4644 |
| 04/24/2026 13:26 | 59 | 102.465 |
| 04/24/2026 13:26 | 1 | 102.465 |
| 04/24/2026 13:26 | 1 | 102.465 |
| 04/24/2026 13:26 | 9 | 102.44 |
| 04/24/2026 13:26 | 1 | 102.4696 |
| 04/24/2026 13:26 | 100 | 102.4678 |
| 04/24/2026 13:26 | 2 | 102.465 |
| 04/24/2026 13:26 | 10 | 102.465 |
| 04/24/2026 13:25 | 2 | 102.48 |
| 04/24/2026 13:25 | 1 | 102.465 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 2 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.4585 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 7 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 12 | 102.49 |
| 04/24/2026 13:25 | 1 | 102.47 |
| 04/24/2026 13:25 | 8 | 102.465 |
| 04/24/2026 13:25 | 18 | 102.465 |
| 04/24/2026 13:25 | 1 | 102.457 |
| 04/24/2026 13:25 | 20 | 102.45 |
| 04/24/2026 13:25 | 24 | 102.46 |
| 04/24/2026 13:25 | 50 | 102.46 |
| 04/24/2026 13:25 | 16 | 102.45 |
| 04/24/2026 13:25 | 19 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.45 |
| 04/24/2026 13:25 | 48 | 102.46 |
| 04/24/2026 13:25 | 100 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.45 |
| 04/24/2026 13:25 | 2 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.45 |
| 04/24/2026 13:25 | 9 | 102.45 |
| 04/24/2026 13:25 | 1 | 102.495 |
| 04/24/2026 13:25 | 7 | 102.495 |
| 04/24/2026 13:25 | 16 | 102.475 |
| 04/24/2026 13:25 | 19 | 102.46 |
| 04/24/2026 13:25 | 16 | 102.46 |
| 04/24/2026 13:25 | 25 | 102.46 |
| 04/24/2026 13:25 | 10 | 102.478595 |
| 04/24/2026 13:25 | 10 | 102.48 |
| 04/24/2026 13:25 | 37 | 102.495 |
| 04/24/2026 13:25 | 10 | 102.50 |
| 04/24/2026 13:25 | 20 | 102.495 |
| 04/24/2026 13:25 | 1 | 102.49 |
| 04/24/2026 13:25 | 5 | 102.3768 |
| 04/24/2026 13:25 | 2 | 102.48 |
| 04/24/2026 13:25 | 13 | 102.48 |
| 04/24/2026 13:25 | 10 | 102.48 |
| 04/24/2026 13:25 | 13 | 102.376 |
| 04/24/2026 13:25 | 5 | 102.3758 |
| 04/24/2026 13:24 | 26 | 102.50 |
| 04/24/2026 13:24 | 10 | 102.4214 |
| 04/24/2026 13:24 | 2 | 102.48 |
| 04/24/2026 13:24 | 25 | 102.50 |
| 04/24/2026 13:24 | 4 | 102.4203 |
| 04/24/2026 13:24 | 9 | 102.48 |
| 04/24/2026 13:24 | 12 | 102.48 |
| 04/24/2026 13:24 | 13 | 102.48 |
| 04/24/2026 13:24 | 21 | 102.48 |
| 04/24/2026 13:24 | 19 | 102.48 |
| 04/24/2026 13:24 | 40 | 102.48 |
| 04/24/2026 13:24 | 20 | 102.51 |
| 04/24/2026 13:24 | 16 | 102.3713 |
| 04/24/2026 13:24 | 1 | 102.475 |
| 04/24/2026 13:24 | 46 | 102.50 |
| 04/24/2026 13:24 | 4 | 102.4301 |
| 04/24/2026 13:24 | 1 | 102.49 |
| 04/24/2026 13:24 | 39 | 102.50 |
| 04/24/2026 13:24 | 4 | 102.49 |
| 04/24/2026 13:24 | 1 | 102.4254 |
| 04/24/2026 13:24 | 3 | 102.49 |
| 04/24/2026 13:24 | 24 | 102.49 |
| 04/24/2026 13:24 | 1 | 102.49 |
| 04/24/2026 13:24 | 1 | 102.46 |
| 04/24/2026 13:24 | 1 | 102.46 |
| 04/24/2026 13:24 | 100 | 102.46 |
| 04/24/2026 13:24 | 12 | 102.45 |
| 04/24/2026 13:24 | 4 | 102.45 |
| 04/24/2026 13:24 | 5 | 102.45 |
| 04/24/2026 13:24 | 2 | 102.45 |
| 04/24/2026 13:24 | 60 | 102.45 |
| 04/24/2026 13:24 | 4 | 102.4164 |
| 04/24/2026 13:23 | 18 | 102.46 |
| 04/24/2026 13:23 | 5 | 102.46 |
| 04/24/2026 13:23 | 2 | 102.46 |
| 04/24/2026 13:23 | 13 | 102.43 |
| 04/24/2026 13:23 | 5 | 102.43 |
| 04/24/2026 13:23 | 5 | 102.43 |
| 04/24/2026 13:23 | 21 | 102.43 |
| 04/24/2026 13:23 | 7 | 102.43 |
| 04/24/2026 13:23 | 22 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 7 | 102.43 |
| 04/24/2026 13:23 | 5 | 102.43 |
| 04/24/2026 13:23 | 12 | 102.43 |
| 04/24/2026 13:23 | 10 | 102.43 |
| 04/24/2026 13:23 | 60 | 102.43 |
| 04/24/2026 13:23 | 40 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 7 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 100 | 102.43 |
| 04/24/2026 13:23 | 4 | 102.43 |
| 04/24/2026 13:23 | 18 | 102.43 |
| 04/24/2026 13:23 | 2 | 102.405 |
| 04/24/2026 13:23 | 8 | 102.40 |
| 04/24/2026 13:23 | 2 | 102.43 |
| 04/24/2026 13:23 | 5 | 102.43 |
| 04/24/2026 13:23 | 8 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 3 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 25 | 102.43 |
| 04/24/2026 13:23 | 72 | 102.405 |
| 04/24/2026 13:23 | 5 | 102.3592 |
| 04/24/2026 13:23 | 2 | 102.43 |
| 04/24/2026 13:23 | 16 | 102.43 |
| 04/24/2026 13:23 | 1 | 102.43 |
| 04/24/2026 13:23 | 18 | 102.41 |
| 04/24/2026 13:23 | 28 | 102.43 |
| 04/24/2026 13:23 | 10 | 102.43 |
| 04/24/2026 13:23 | 2 | 102.42 |
| 04/24/2026 13:23 | 4 | 102.42 |
| 04/24/2026 13:23 | 9 | 102.43 |
| 04/24/2026 13:23 | 5 | 102.42 |
| 04/24/2026 13:23 | 3 | 102.42 |
| 04/24/2026 13:23 | 2 | 102.42 |
| 04/24/2026 13:23 | 4 | 102.41 |
| 04/24/2026 13:23 | 4 | 102.41 |
| 04/24/2026 13:23 | 9 | 102.41 |
| 04/24/2026 13:23 | 2 | 102.41 |
| 04/24/2026 13:23 | 1 | 102.41 |
| 04/24/2026 13:23 | 1 | 102.41 |
| 04/24/2026 13:23 | 20 | 102.42 |
| 04/24/2026 13:23 | 7 | 102.40 |
| 04/24/2026 13:23 | 1 | 102.40 |
| 04/24/2026 13:23 | 23 | 102.40 |
| 04/24/2026 13:23 | 10 | 102.40 |
| 04/24/2026 13:23 | 2 | 102.40 |
| 04/24/2026 13:23 | 5 | 102.40 |
| 04/24/2026 13:23 | 2 | 102.40 |
| 04/24/2026 13:23 | 20 | 102.40 |
| 04/24/2026 13:22 | 49 | 102.39 |
| 04/24/2026 13:22 | 9 | 102.3881 |
| 04/24/2026 13:22 | 25 | 102.39 |
| 04/24/2026 13:22 | 2 | 102.39 |
| 04/24/2026 13:22 | 27 | 102.41 |
| 04/24/2026 13:22 | 21 | 102.41 |
| 04/24/2026 13:22 | 2 | 102.39 |
| 04/24/2026 13:22 | 6 | 102.3859 |
| 04/24/2026 13:22 | 1 | 102.3854 |
| 04/24/2026 13:22 | 21 | 102.41 |
| 04/24/2026 13:22 | 34 | 102.39 |
| 04/24/2026 13:22 | 23 | 102.3813 |
| 04/24/2026 13:21 | 10 | 102.385 |
| 04/24/2026 13:21 | 20 | 102.385 |
| 04/24/2026 13:21 | 3 | 102.385 |
| 04/24/2026 13:21 | 5 | 102.385 |
| 04/24/2026 13:21 | 7 | 102.385 |
| 04/24/2026 13:21 | 17 | 102.385 |
| 04/24/2026 13:21 | 17 | 102.38 |
| 04/24/2026 13:21 | 10 | 102.385 |
| 04/24/2026 13:21 | 10 | 102.385 |
| 04/24/2026 13:21 | 10 | 102.385 |
| 04/24/2026 13:21 | 100 | 102.385 |
| 04/24/2026 13:21 | 6 | 102.3512 |