Pinnacle West Ca Rg
PNW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:38
Bid
04/24/2026 - 19:28:41
Bid
Volume
Ask
04/24/2026 - 19:28:41
Ask
Volume
102.49
-0.96 ( -0.93% )
102.53
200
102.63
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 8 102.465
04/24/2026 13:26 2 102.4596
04/24/2026 13:26 12 102.4644
04/24/2026 13:26 6 102.4644
04/24/2026 13:26 59 102.465
04/24/2026 13:26 1 102.465
04/24/2026 13:26 1 102.465
04/24/2026 13:26 9 102.44
04/24/2026 13:26 1 102.4696
04/24/2026 13:26 100 102.4678
04/24/2026 13:26 2 102.465
04/24/2026 13:26 10 102.465
04/24/2026 13:25 2 102.48
04/24/2026 13:25 1 102.465
04/24/2026 13:25 1 102.49
04/24/2026 13:25 2 102.49
04/24/2026 13:25 1 102.49
04/24/2026 13:25 1 102.49
04/24/2026 13:25 1 102.4585
04/24/2026 13:25 1 102.49
04/24/2026 13:25 1 102.49
04/24/2026 13:25 1 102.49
04/24/2026 13:25 1 102.49
04/24/2026 13:25 7 102.49
04/24/2026 13:25 1 102.49
04/24/2026 13:25 12 102.49
04/24/2026 13:25 1 102.47
04/24/2026 13:25 8 102.465
04/24/2026 13:25 18 102.465
04/24/2026 13:25 1 102.457
04/24/2026 13:25 20 102.45
04/24/2026 13:25 24 102.46
04/24/2026 13:25 50 102.46
04/24/2026 13:25 16 102.45
04/24/2026 13:25 19 102.45
04/24/2026 13:25 1 102.45
04/24/2026 13:25 48 102.46
04/24/2026 13:25 100 102.45
04/24/2026 13:25 1 102.45
04/24/2026 13:25 1 102.45
04/24/2026 13:25 1 102.45
04/24/2026 13:25 2 102.45
04/24/2026 13:25 1 102.45
04/24/2026 13:25 1 102.45
04/24/2026 13:25 9 102.45
04/24/2026 13:25 1 102.495
04/24/2026 13:25 7 102.495
04/24/2026 13:25 16 102.475
04/24/2026 13:25 19 102.46
04/24/2026 13:25 16 102.46
04/24/2026 13:25 25 102.46
04/24/2026 13:25 10 102.478595
04/24/2026 13:25 10 102.48
04/24/2026 13:25 37 102.495
04/24/2026 13:25 10 102.50
04/24/2026 13:25 20 102.495
04/24/2026 13:25 1 102.49
04/24/2026 13:25 5 102.3768
04/24/2026 13:25 2 102.48
04/24/2026 13:25 13 102.48
04/24/2026 13:25 10 102.48
04/24/2026 13:25 13 102.376
04/24/2026 13:25 5 102.3758
04/24/2026 13:24 26 102.50
04/24/2026 13:24 10 102.4214
04/24/2026 13:24 2 102.48
04/24/2026 13:24 25 102.50
04/24/2026 13:24 4 102.4203
04/24/2026 13:24 9 102.48
04/24/2026 13:24 12 102.48
04/24/2026 13:24 13 102.48
04/24/2026 13:24 21 102.48
04/24/2026 13:24 19 102.48
04/24/2026 13:24 40 102.48
04/24/2026 13:24 20 102.51
04/24/2026 13:24 16 102.3713
04/24/2026 13:24 1 102.475
04/24/2026 13:24 46 102.50
04/24/2026 13:24 4 102.4301
04/24/2026 13:24 1 102.49
04/24/2026 13:24 39 102.50
04/24/2026 13:24 4 102.49
04/24/2026 13:24 1 102.4254
04/24/2026 13:24 3 102.49
04/24/2026 13:24 24 102.49
04/24/2026 13:24 1 102.49
04/24/2026 13:24 1 102.46
04/24/2026 13:24 1 102.46
04/24/2026 13:24 100 102.46
04/24/2026 13:24 12 102.45
04/24/2026 13:24 4 102.45
04/24/2026 13:24 5 102.45
04/24/2026 13:24 2 102.45
04/24/2026 13:24 60 102.45
04/24/2026 13:24 4 102.4164
04/24/2026 13:23 18 102.46
04/24/2026 13:23 5 102.46
04/24/2026 13:23 2 102.46
04/24/2026 13:23 13 102.43
04/24/2026 13:23 5 102.43
04/24/2026 13:23 5 102.43
04/24/2026 13:23 21 102.43
04/24/2026 13:23 7 102.43
04/24/2026 13:23 22 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 7 102.43
04/24/2026 13:23 5 102.43
04/24/2026 13:23 12 102.43
04/24/2026 13:23 10 102.43
04/24/2026 13:23 60 102.43
04/24/2026 13:23 40 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 7 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 100 102.43
04/24/2026 13:23 4 102.43
04/24/2026 13:23 18 102.43
04/24/2026 13:23 2 102.405
04/24/2026 13:23 8 102.40
04/24/2026 13:23 2 102.43
04/24/2026 13:23 5 102.43
04/24/2026 13:23 8 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 3 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 25 102.43
04/24/2026 13:23 72 102.405
04/24/2026 13:23 5 102.3592
04/24/2026 13:23 2 102.43
04/24/2026 13:23 16 102.43
04/24/2026 13:23 1 102.43
04/24/2026 13:23 18 102.41
04/24/2026 13:23 28 102.43
04/24/2026 13:23 10 102.43
04/24/2026 13:23 2 102.42
04/24/2026 13:23 4 102.42
04/24/2026 13:23 9 102.43
04/24/2026 13:23 5 102.42
04/24/2026 13:23 3 102.42
04/24/2026 13:23 2 102.42
04/24/2026 13:23 4 102.41
04/24/2026 13:23 4 102.41
04/24/2026 13:23 9 102.41
04/24/2026 13:23 2 102.41
04/24/2026 13:23 1 102.41
04/24/2026 13:23 1 102.41
04/24/2026 13:23 20 102.42
04/24/2026 13:23 7 102.40
04/24/2026 13:23 1 102.40
04/24/2026 13:23 23 102.40
04/24/2026 13:23 10 102.40
04/24/2026 13:23 2 102.40
04/24/2026 13:23 5 102.40
04/24/2026 13:23 2 102.40
04/24/2026 13:23 20 102.40
04/24/2026 13:22 49 102.39
04/24/2026 13:22 9 102.3881
04/24/2026 13:22 25 102.39
04/24/2026 13:22 2 102.39
04/24/2026 13:22 27 102.41
04/24/2026 13:22 21 102.41
04/24/2026 13:22 2 102.39
04/24/2026 13:22 6 102.3859
04/24/2026 13:22 1 102.3854
04/24/2026 13:22 21 102.41
04/24/2026 13:22 34 102.39
04/24/2026 13:22 23 102.3813
04/24/2026 13:21 10 102.385
04/24/2026 13:21 20 102.385
04/24/2026 13:21 3 102.385
04/24/2026 13:21 5 102.385
04/24/2026 13:21 7 102.385
04/24/2026 13:21 17 102.385
04/24/2026 13:21 17 102.38
04/24/2026 13:21 10 102.385
04/24/2026 13:21 10 102.385
04/24/2026 13:21 10 102.385
04/24/2026 13:21 100 102.385
04/24/2026 13:21 6 102.3512