Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.06
+0.63
(
+0.60% )
|
106.11
|
5,200 |
106.12
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 273459 | 106.06 |
| 07/24/2026 22:00 | 100 | 106.11 |
| 07/24/2026 22:00 | 1170 | 106.11 |
| 07/24/2026 21:59 | 10 | 106.09 |
| 07/24/2026 21:59 | 30 | 106.09 |
| 07/24/2026 21:59 | 63 | 106.06 |
| 07/24/2026 21:59 | 14 | 106.06 |
| 07/24/2026 21:59 | 200 | 106.06 |
| 07/24/2026 21:59 | 83 | 106.07 |
| 07/24/2026 21:59 | 1603 | 106.11 |
| 07/24/2026 21:59 | 26 | 106.10 |
| 07/24/2026 21:59 | 59 | 106.10 |
| 07/24/2026 21:59 | 2 | 106.09 |
| 07/24/2026 21:59 | 100 | 106.09 |
| 07/24/2026 21:59 | 17 | 106.07 |
| 07/24/2026 21:59 | 10 | 106.11 |
| 07/24/2026 21:59 | 1 | 106.09 |
| 07/24/2026 21:59 | 3 | 106.11 |
| 07/24/2026 21:59 | 151 | 106.05 |
| 07/24/2026 21:59 | 200 | 106.06 |
| 07/24/2026 21:59 | 99 | 106.07 |
| 07/24/2026 21:59 | 1 | 106.11 |
| 07/24/2026 21:59 | 48 | 106.11 |
| 07/24/2026 21:59 | 8 | 106.09 |
| 07/24/2026 21:59 | 230 | 106.11 |
| 07/24/2026 21:59 | 100 | 106.11 |
| 07/24/2026 21:59 | 35 | 106.09 |
| 07/24/2026 21:59 | 1 | 106.07 |
| 07/24/2026 21:59 | 65 | 106.095 |
| 07/24/2026 21:59 | 10 | 106.09 |
| 07/24/2026 21:59 | 13 | 106.11 |
| 07/24/2026 21:59 | 7 | 106.11 |
| 07/24/2026 21:59 | 3 | 106.09 |
| 07/24/2026 21:59 | 17 | 106.11 |
| 07/24/2026 21:59 | 20 | 106.05 |
| 07/24/2026 21:59 | 50 | 106.05 |
| 07/24/2026 21:59 | 100 | 106.05 |
| 07/24/2026 21:59 | 100 | 106.085 |
| 07/24/2026 21:59 | 97 | 106.06 |
| 07/24/2026 21:59 | 33 | 106.06 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 30 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.095 |
| 07/24/2026 21:59 | 8 | 106.11 |
| 07/24/2026 21:59 | 3 | 106.08 |
| 07/24/2026 21:59 | 67 | 106.08 |
| 07/24/2026 21:59 | 8 | 106.12 |
| 07/24/2026 21:59 | 90 | 106.11 |
| 07/24/2026 21:59 | 100 | 106.095 |
| 07/24/2026 21:59 | 4 | 106.10 |
| 07/24/2026 21:59 | 36 | 106.11 |
| 07/24/2026 21:59 | 1 | 106.095 |
| 07/24/2026 21:59 | 23 | 106.11 |
| 07/24/2026 21:59 | 4 | 106.11 |
| 07/24/2026 21:59 | 31 | 106.07 |
| 07/24/2026 21:59 | 19 | 106.07 |
| 07/24/2026 21:59 | 200 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 200 | 106.08 |
| 07/24/2026 21:59 | 99 | 106.09 |
| 07/24/2026 21:59 | 10 | 106.10 |
| 07/24/2026 21:59 | 25 | 106.105 |
| 07/24/2026 21:59 | 34 | 106.105 |
| 07/24/2026 21:59 | 87 | 106.12 |
| 07/24/2026 21:59 | 13 | 106.12 |
| 07/24/2026 21:59 | 87 | 106.12 |
| 07/24/2026 21:59 | 13 | 106.105 |
| 07/24/2026 21:59 | 1 | 106.09 |
| 07/24/2026 21:59 | 1 | 106.09 |
| 07/24/2026 21:59 | 21 | 106.08 |
| 07/24/2026 21:59 | 1 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.08 |
| 07/24/2026 21:59 | 87 | 106.08 |
| 07/24/2026 21:59 | 6 | 106.09 |
| 07/24/2026 21:59 | 4 | 106.09 |
| 07/24/2026 21:59 | 87 | 106.10 |
| 07/24/2026 21:59 | 35 | 106.10 |
| 07/24/2026 21:59 | 19 | 106.10 |
| 07/24/2026 21:59 | 13 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.105 |
| 07/24/2026 21:59 | 36 | 106.105 |
| 07/24/2026 21:59 | 13 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 70 | 106.08 |
| 07/24/2026 21:59 | 20 | 106.08 |
| 07/24/2026 21:59 | 80 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.10 |
| 07/24/2026 21:59 | 190 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.09 |
| 07/24/2026 21:59 | 100 | 106.09 |
| 07/24/2026 21:59 | 43 | 106.12 |
| 07/24/2026 21:59 | 17 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.09 |
| 07/24/2026 21:59 | 12 | 106.10 |
| 07/24/2026 21:59 | 14 | 106.095 |
| 07/24/2026 21:59 | 40 | 106.06 |
| 07/24/2026 21:59 | 30 | 106.06 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 1 | 106.095 |
| 07/24/2026 21:59 | 70 | 106.06 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 1 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.07 |
| 07/24/2026 21:59 | 10 | 106.08 |
| 07/24/2026 21:59 | 7 | 106.10 |
| 07/24/2026 21:59 | 1 | 106.07 |
| 07/24/2026 21:59 | 77 | 106.07 |
| 07/24/2026 21:59 | 3 | 106.07 |
| 07/24/2026 21:59 | 10 | 106.07 |
| 07/24/2026 21:59 | 90 | 106.07 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 55 | 106.08 |
| 07/24/2026 21:59 | 45 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 10 | 106.11 |
| 07/24/2026 21:59 | 98 | 106.13 |
| 07/24/2026 21:59 | 26 | 106.09 |
| 07/24/2026 21:59 | 4 | 106.14 |
| 07/24/2026 21:59 | 4 | 106.09 |
| 07/24/2026 21:59 | 48 | 106.09 |
| 07/24/2026 21:59 | 1 | 106.09 |
| 07/24/2026 21:59 | 1 | 106.15 |
| 07/24/2026 21:59 | 15 | 106.10 |
| 07/24/2026 21:59 | 31 | 106.14 |
| 07/24/2026 21:59 | 2 | 106.15 |
| 07/24/2026 21:59 | 29 | 106.15 |
| 07/24/2026 21:59 | 71 | 106.15 |
| 07/24/2026 21:59 | 56 | 106.13 |
| 07/24/2026 21:59 | 900 | 106.09 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 100 | 106.08 |
| 07/24/2026 21:59 | 139 | 106.08 |
| 07/24/2026 21:59 | 547 | 106.08 |
| 07/24/2026 21:59 | 104 | 106.08 |
| 07/24/2026 21:59 | 686 | 106.075 |
| 07/24/2026 21:59 | 790 | 106.075 |
| 07/24/2026 21:59 | 100 | 106.075 |
| 07/24/2026 21:59 | 100 | 106.075 |
| 07/24/2026 21:59 | 50 | 106.09 |
| 07/24/2026 21:59 | 50 | 106.10 |
| 07/24/2026 21:59 | 10 | 106.11 |
| 07/24/2026 21:59 | 50 | 106.14 |
| 07/24/2026 21:59 | 100 | 106.13 |
| 07/24/2026 21:59 | 34 | 106.13 |
| 07/24/2026 21:59 | 1 | 106.13 |
| 07/24/2026 21:59 | 3 | 106.13 |
| 07/24/2026 21:59 | 62 | 106.13 |
| 07/24/2026 21:59 | 5 | 106.14 |
| 07/24/2026 21:59 | 20 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 25 | 106.14 |
| 07/24/2026 21:59 | 100 | 106.14 |
| 07/24/2026 21:59 | 100 | 106.15 |
| 07/24/2026 21:59 | 100 | 106.16 |
| 07/24/2026 21:59 | 1 | 106.17 |
| 07/24/2026 21:59 | 1 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 24 | 106.19 |
| 07/24/2026 21:59 | 1 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 149 | 106.19 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 39 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 136 | 106.19 |
| 07/24/2026 21:59 | 82 | 106.19 |
| 07/24/2026 21:59 | 117 | 106.18 |
| 07/24/2026 21:59 | 2 | 106.18 |
| 07/24/2026 21:59 | 87 | 106.18 |
| 07/24/2026 21:59 | 300 | 106.18 |
| 07/24/2026 21:59 | 164 | 106.18 |
| 07/24/2026 21:59 | 10 | 106.18 |
| 07/24/2026 21:59 | 7 | 106.18 |
| 07/24/2026 21:59 | 89 | 106.15 |
| 07/24/2026 21:59 | 11 | 106.15 |
| 07/24/2026 21:59 | 159 | 106.16 |
| 07/24/2026 21:59 | 159 | 106.16 |
| 07/24/2026 21:59 | 74 | 106.16 |
| 07/24/2026 21:59 | 26 | 106.16 |
| 07/24/2026 21:59 | 74 | 106.16 |
| 07/24/2026 21:59 | 70 | 106.16 |
| 07/24/2026 21:59 | 26 | 106.16 |
| 07/24/2026 21:59 | 1 | 106.16 |
| 07/24/2026 21:59 | 91 | 106.16 |
| 07/24/2026 21:59 | 41 | 106.16 |
| 07/24/2026 21:59 | 159 | 106.16 |
| 07/24/2026 21:59 | 10 | 106.16 |
| 07/24/2026 21:59 | 100 | 106.16 |
| 07/24/2026 21:59 | 10 | 106.16 |
| 07/24/2026 21:59 | 10 | 106.16 |
| 07/24/2026 21:59 | 99 | 106.16 |
| 07/24/2026 21:59 | 1 | 106.16 |
| 07/24/2026 21:59 | 1 | 106.18 |
| 07/24/2026 21:59 | 64 | 106.17 |
| 07/24/2026 21:59 | 1 | 106.17 |
| 07/24/2026 21:59 | 1 | 106.17 |
| 07/24/2026 21:59 | 5 | 106.15 |
| 07/24/2026 21:59 | 9 | 106.15 |
| 07/24/2026 21:59 | 82 | 106.15 |
| 07/24/2026 21:59 | 173 | 106.15 |
| 07/24/2026 21:59 | 1 | 106.15 |
| 07/24/2026 21:59 | 40 | 106.15 |
| 07/24/2026 21:59 | 52 | 106.15 |
| 07/24/2026 21:59 | 100 | 106.135 |
| 07/24/2026 21:59 | 100 | 106.14 |
| 07/24/2026 21:59 | 3 | 106.15 |
| 07/24/2026 21:59 | 1 | 106.15 |
| 07/24/2026 21:59 | 66 | 106.14 |
| 07/24/2026 21:59 | 1 | 106.14 |
| 07/24/2026 21:59 | 1 | 106.14 |
| 07/24/2026 21:59 | 100 | 106.11 |
| 07/24/2026 21:59 | 3 | 106.12 |
| 07/24/2026 21:59 | 10 | 106.15 |
| 07/24/2026 21:59 | 100 | 106.15 |
| 07/24/2026 21:59 | 100 | 106.165 |
| 07/24/2026 21:59 | 100 | 106.165 |
| 07/24/2026 21:59 | 100 | 106.165 |
| 07/24/2026 21:59 | 100 | 106.165 |
| 07/24/2026 21:59 | 55 | 106.16 |
| 07/24/2026 21:59 | 100 | 106.16 |
| 07/24/2026 21:59 | 41 | 106.16 |
| 07/24/2026 21:59 | 100 | 106.16 |
| 07/24/2026 21:59 | 44 | 106.16 |
| 07/24/2026 21:59 | 95 | 106.16 |
| 07/24/2026 21:59 | 100 | 106.17 |
| 07/24/2026 21:59 | 92 | 106.17 |
| 07/24/2026 21:59 | 100 | 106.17 |
| 07/24/2026 21:59 | 8 | 106.17 |
| 07/24/2026 21:59 | 92 | 106.17 |
| 07/24/2026 21:59 | 8 | 106.17 |
| 07/24/2026 21:59 | 2 | 106.18 |
| 07/24/2026 21:59 | 46 | 106.17 |
| 07/24/2026 21:59 | 56 | 106.17 |
| 07/24/2026 21:59 | 5 | 106.16 |
| 07/24/2026 21:59 | 100 | 106.16 |
| 07/24/2026 21:59 | 100 | 106.16 |
| 07/24/2026 21:59 | 1 | 106.17 |
| 07/24/2026 21:59 | 1 | 106.17 |
| 07/24/2026 21:59 | 56 | 106.17 |
| 07/24/2026 21:59 | 5 | 106.17 |
| 07/24/2026 21:59 | 1 | 106.17 |
| 07/24/2026 21:59 | 100 | 106.17 |
| 07/24/2026 21:59 | 59 | 106.17 |
| 07/24/2026 21:59 | 52 | 106.17 |
| 07/24/2026 21:59 | 48 | 106.17 |
| 07/24/2026 21:59 | 100 | 106.18 |
| 07/24/2026 21:59 | 1 | 106.18 |
| 07/24/2026 21:59 | 27 | 106.18 |
| 07/24/2026 21:59 | 82 | 106.18 |
| 07/24/2026 21:59 | 20 | 106.19 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 2 | 106.18 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 41 | 106.19 |
| 07/24/2026 21:59 | 133 | 106.19 |
| 07/24/2026 21:59 | 25 | 106.19 |
| 07/24/2026 21:59 | 101 | 106.19 |
| 07/24/2026 21:59 | 5 | 106.19 |
| 07/24/2026 21:59 | 3 | 106.19 |
| 07/24/2026 21:59 | 2 | 106.19 |
| 07/24/2026 21:59 | 19 | 106.19 |
| 07/24/2026 21:59 | 81 | 106.19 |
| 07/24/2026 21:59 | 9 | 106.19 |
| 07/24/2026 21:59 | 10 | 106.19 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 100 | 106.19 |
| 07/24/2026 21:59 | 96 | 106.20 |
| 07/24/2026 21:59 | 4 | 106.20 |
| 07/24/2026 21:59 | 47 | 106.20 |
| 07/24/2026 21:59 | 53 | 106.20 |
| 07/24/2026 21:59 | 100 | 106.20 |
| 07/24/2026 21:59 | 2 | 106.20 |
| 07/24/2026 21:59 | 100 | 106.20 |
| 07/24/2026 21:59 | 1 | 106.20 |
| 07/24/2026 21:59 | 50 | 106.20 |
| 07/24/2026 21:59 | 50 | 106.20 |
| 07/24/2026 21:59 | 2 | 106.20 |
| 07/24/2026 21:59 | 2 | 106.20 |
| 07/24/2026 21:59 | 1 | 106.20 |
| 07/24/2026 21:59 | 36 | 106.20 |
| 07/24/2026 21:59 | 14 | 106.20 |
| 07/24/2026 21:59 | 2 | 106.20 |
| 07/24/2026 21:59 | 1 | 106.20 |
| 07/24/2026 21:59 | 100 | 106.20 |
| 07/24/2026 21:59 | 100 | 106.20 |
| 07/24/2026 21:59 | 2 | 106.20 |
| 07/24/2026 21:59 | 12 | 106.20 |
| 07/24/2026 21:59 | 9 | 106.20 |
| 07/24/2026 21:59 | 2 | 106.20 |
| 07/24/2026 21:59 | 53 | 106.20 |
| 07/24/2026 21:59 | 47 | 106.20 |
| 07/24/2026 21:59 | 8 | 106.20 |
| 07/24/2026 21:59 | 16 | 106.20 |
| 07/24/2026 21:59 | 1 | 106.20 |
| 07/24/2026 21:59 | 100 | 106.21 |
| 07/24/2026 21:59 | 25 | 106.21 |
| 07/24/2026 21:59 | 100 | 106.21 |
| 07/24/2026 21:59 | 178 | 106.21 |
| 07/24/2026 21:59 | 6 | 106.21 |
| 07/24/2026 21:59 | 90 | 106.21 |
| 07/24/2026 21:59 | 399 | 106.21 |
| 07/24/2026 21:59 | 1 | 106.21 |
| 07/24/2026 21:59 | 10 | 106.215 |
| 07/24/2026 21:59 | 10 | 106.215 |
| 07/24/2026 21:59 | 18 | 106.23 |
| 07/24/2026 21:59 | 2 | 106.215 |
| 07/24/2026 21:59 | 1 | 106.23 |
| 07/24/2026 21:59 | 200 | 106.22 |
| 07/24/2026 21:59 | 3 | 106.215 |
| 07/24/2026 21:59 | 28 | 106.21 |
| 07/24/2026 21:59 | 1 | 106.21 |
| 07/24/2026 21:59 | 2 | 106.21 |
| 07/24/2026 21:59 | 2 | 106.21 |
| 07/24/2026 21:59 | 40 | 106.21 |
| 07/24/2026 21:59 | 100 | 106.21 |
| 07/24/2026 21:59 | 1 | 106.21 |
| 07/24/2026 21:59 | 1 | 106.21 |
| 07/24/2026 21:59 | 40 | 106.21 |
| 07/24/2026 21:59 | 2 | 106.21 |
| 07/24/2026 21:59 | 3 | 106.21 |
| 07/24/2026 21:59 | 200 | 106.21 |
| 07/24/2026 21:59 | 2 | 106.21 |
| 07/24/2026 21:59 | 2 | 106.21 |
| 07/24/2026 21:59 | 12 | 106.21 |
| 07/24/2026 21:59 | 8 | 106.21 |
| 07/24/2026 21:59 | 100 | 106.21 |
| 07/24/2026 21:59 | 1 | 106.21 |
| 07/24/2026 21:59 | 1 | 106.21 |
| 07/24/2026 21:59 | 71 | 106.21 |
| 07/24/2026 21:59 | 97 | 106.23 |
| 07/24/2026 21:59 | 3 | 106.23 |
| 07/24/2026 21:59 | 2 | 106.23 |
| 07/24/2026 21:59 | 92 | 106.23 |
| 07/24/2026 21:59 | 8 | 106.23 |
| 07/24/2026 21:59 | 100 | 106.22 |
| 07/24/2026 21:59 | 298 | 106.22 |
| 07/24/2026 21:59 | 14 | 106.22 |
| 07/24/2026 21:59 | 1 | 106.22 |
| 07/24/2026 21:59 | 40 | 106.22 |
| 07/24/2026 21:59 | 88 | 106.22 |
| 07/24/2026 21:59 | 90 | 106.23 |
| 07/24/2026 21:59 | 87 | 106.23 |
| 07/24/2026 21:59 | 21 | 106.23 |
| 07/24/2026 21:59 | 2 | 106.23 |
| 07/24/2026 21:59 | 4 | 106.23 |
| 07/24/2026 21:59 | 6 | 106.23 |
| 07/24/2026 21:59 | 20 | 106.23 |
| 07/24/2026 21:59 | 31 | 106.23 |
| 07/24/2026 21:59 | 1 | 106.23 |
| 07/24/2026 21:59 | 4 | 106.23 |
| 07/24/2026 21:59 | 1 | 106.23 |
| 07/24/2026 21:59 | 1 | 106.23 |
| 07/24/2026 21:59 | 16 | 106.23 |
| 07/24/2026 21:59 | 100 | 106.23 |
| 07/24/2026 21:59 | 46 | 106.23 |
| 07/24/2026 21:59 | 3 | 106.22 |
| 07/24/2026 21:59 | 2 | 106.21 |
| 07/24/2026 21:59 | 100 | 106.22 |
| 07/24/2026 21:59 | 54 | 106.23 |
| 07/24/2026 21:59 | 100 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 4 | 106.22 |
| 07/24/2026 21:58 | 18 | 106.22 |
| 07/24/2026 21:58 | 36 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 19 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 12 | 106.22 |
| 07/24/2026 21:58 | 53 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 297 | 106.22 |
| 07/24/2026 21:58 | 103 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 23 | 106.22 |
| 07/24/2026 21:58 | 10 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 40 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 6 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 20 | 106.22 |
| 07/24/2026 21:58 | 195 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 77 | 106.22 |
| 07/24/2026 21:58 | 3 | 106.22 |
| 07/24/2026 21:58 | 66 | 106.23 |
| 07/24/2026 21:58 | 234 | 106.23 |
| 07/24/2026 21:58 | 100 | 106.23 |
| 07/24/2026 21:58 | 8 | 106.23 |
| 07/24/2026 21:58 | 126 | 106.23 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 3 | 106.21 |
| 07/24/2026 21:58 | 20 | 106.21 |
| 07/24/2026 21:58 | 1436 | 106.21 |
| 07/24/2026 21:58 | 264 | 106.21 |
| 07/24/2026 21:58 | 39 | 106.21 |
| 07/24/2026 21:58 | 61 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 142 | 106.21 |
| 07/24/2026 21:58 | 225 | 106.21 |
| 07/24/2026 21:58 | 175 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 104 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 3 | 106.21 |
| 07/24/2026 21:58 | 11 | 106.21 |
| 07/24/2026 21:58 | 8 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 16 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 5 | 106.20 |
| 07/24/2026 21:58 | 26 | 106.20 |
| 07/24/2026 21:58 | 14 | 106.20 |
| 07/24/2026 21:58 | 37 | 106.21 |
| 07/24/2026 21:58 | 3 | 106.21 |
| 07/24/2026 21:58 | 50 | 106.21 |
| 07/24/2026 21:58 | 10 | 106.21 |
| 07/24/2026 21:58 | 27 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 5 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 14 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 16 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 65 | 106.21 |
| 07/24/2026 21:58 | 235 | 106.21 |
| 07/24/2026 21:58 | 200 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 62 | 106.22 |
| 07/24/2026 21:58 | 18 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.23 |
| 07/24/2026 21:58 | 64 | 106.23 |
| 07/24/2026 21:58 | 82 | 106.23 |
| 07/24/2026 21:58 | 98 | 106.24 |
| 07/24/2026 21:58 | 35 | 106.26 |
| 07/24/2026 21:58 | 47 | 106.24 |
| 07/24/2026 21:58 | 41 | 106.24 |
| 07/24/2026 21:58 | 100 | 106.26 |
| 07/24/2026 21:58 | 197 | 106.26 |
| 07/24/2026 21:58 | 2 | 106.26 |
| 07/24/2026 21:58 | 1 | 106.26 |
| 07/24/2026 21:58 | 4 | 106.24 |
| 07/24/2026 21:58 | 1 | 106.24 |
| 07/24/2026 21:58 | 2 | 106.23 |
| 07/24/2026 21:58 | 3 | 106.23 |
| 07/24/2026 21:58 | 3 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 3 | 106.23 |
| 07/24/2026 21:58 | 2 | 106.23 |
| 07/24/2026 21:58 | 4 | 106.23 |
| 07/24/2026 21:58 | 4 | 106.23 |
| 07/24/2026 21:58 | 4 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 18 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 242 | 106.22 |
| 07/24/2026 21:58 | 37 | 106.21 |
| 07/24/2026 21:58 | 43 | 106.21 |
| 07/24/2026 21:58 | 17 | 106.21 |
| 07/24/2026 21:58 | 16 | 106.21 |
| 07/24/2026 21:58 | 10 | 106.22 |
| 07/24/2026 21:58 | 48 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 1 | 106.22 |
| 07/24/2026 21:58 | 20 | 106.22 |
| 07/24/2026 21:58 | 31 | 106.22 |
| 07/24/2026 21:58 | 9 | 106.22 |
| 07/24/2026 21:58 | 191 | 106.22 |
| 07/24/2026 21:58 | 35 | 106.22 |
| 07/24/2026 21:58 | 6 | 106.21 |
| 07/24/2026 21:58 | 36 | 106.21 |
| 07/24/2026 21:58 | 74 | 106.21 |
| 07/24/2026 21:58 | 74 | 106.22 |
| 07/24/2026 21:58 | 12 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 20 | 106.22 |
| 07/24/2026 21:58 | 80 | 106.22 |
| 07/24/2026 21:58 | 300 | 106.22 |
| 07/24/2026 21:58 | 86 | 106.22 |
| 07/24/2026 21:58 | 14 | 106.22 |
| 07/24/2026 21:58 | 27 | 106.22 |
| 07/24/2026 21:58 | 73 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 5 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.20 |
| 07/24/2026 21:58 | 10 | 106.20 |
| 07/24/2026 21:58 | 100 | 106.20 |
| 07/24/2026 21:58 | 2 | 106.20 |
| 07/24/2026 21:58 | 11 | 106.20 |
| 07/24/2026 21:58 | 2 | 106.20 |
| 07/24/2026 21:58 | 1 | 106.20 |
| 07/24/2026 21:58 | 1 | 106.20 |
| 07/24/2026 21:58 | 14 | 106.20 |
| 07/24/2026 21:58 | 12 | 106.20 |
| 07/24/2026 21:58 | 100 | 106.20 |
| 07/24/2026 21:58 | 82 | 106.21 |
| 07/24/2026 21:58 | 18 | 106.21 |
| 07/24/2026 21:58 | 100 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 8 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 24 | 106.21 |
| 07/24/2026 21:58 | 2 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 96 | 106.21 |
| 07/24/2026 21:58 | 3 | 106.22 |
| 07/24/2026 21:58 | 4 | 106.21 |
| 07/24/2026 21:58 | 18 | 106.21 |
| 07/24/2026 21:58 | 1 | 106.21 |
| 07/24/2026 21:58 | 12 | 106.21 |
| 07/24/2026 21:58 | 39 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 2 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 100 | 106.22 |
| 07/24/2026 21:58 | 10 | 106.23 |
| 07/24/2026 21:58 | 1 | 106.23 |
| 07/24/2026 21:58 | 100 | 106.23 |
| 07/24/2026 21:58 | 56 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.22 |
| 07/24/2026 21:57 | 8 | 106.22 |
| 07/24/2026 21:57 | 38 | 106.22 |
| 07/24/2026 21:57 | 49 | 106.22 |
| 07/24/2026 21:57 | 84 | 106.24 |
| 07/24/2026 21:57 | 16 | 106.24 |
| 07/24/2026 21:57 | 100 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.24 |
| 07/24/2026 21:57 | 100 | 106.24 |
| 07/24/2026 21:57 | 4 | 106.23 |
| 07/24/2026 21:57 | 6 | 106.23 |
| 07/24/2026 21:57 | 31 | 106.23 |
| 07/24/2026 21:57 | 1 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.23 |
| 07/24/2026 21:57 | 200 | 106.23 |
| 07/24/2026 21:57 | 2 | 106.23 |
| 07/24/2026 21:57 | 1 | 106.23 |
| 07/24/2026 21:57 | 2 | 106.23 |
| 07/24/2026 21:57 | 40 | 106.23 |
| 07/24/2026 21:57 | 1 | 106.23 |
| 07/24/2026 21:57 | 11 | 106.23 |
| 07/24/2026 21:57 | 200 | 106.23 |
| 07/24/2026 21:57 | 27 | 106.23 |
| 07/24/2026 21:57 | 14 | 106.23 |
| 07/24/2026 21:57 | 5 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.23 |
| 07/24/2026 21:57 | 2 | 106.23 |
| 07/24/2026 21:57 | 2 | 106.23 |
| 07/24/2026 21:57 | 4 | 106.23 |
| 07/24/2026 21:57 | 1 | 106.23 |
| 07/24/2026 21:57 | 8 | 106.23 |
| 07/24/2026 21:57 | 53 | 106.23 |
| 07/24/2026 21:57 | 20 | 106.23 |
| 07/24/2026 21:57 | 12 | 106.23 |
| 07/24/2026 21:57 | 2 | 106.23 |
| 07/24/2026 21:57 | 2 | 106.23 |
| 07/24/2026 21:57 | 8 | 106.23 |
| 07/24/2026 21:57 | 8 | 106.23 |
| 07/24/2026 21:57 | 19 | 106.23 |
| 07/24/2026 21:57 | 19 | 106.23 |
| 07/24/2026 21:57 | 100 | 106.24 |
| 07/24/2026 21:57 | 100 | 106.24 |
| 07/24/2026 21:57 | 15 | 106.24 |
| 07/24/2026 21:57 | 200 | 106.24 |
| 07/24/2026 21:57 | 17 | 106.24 |
| 07/24/2026 21:57 | 8 | 106.24 |
| 07/24/2026 21:57 | 18 | 106.24 |
| 07/24/2026 21:57 | 1 | 106.24 |
| 07/24/2026 21:57 | 1 | 106.24 |
| 07/24/2026 21:57 | 100 | 106.24 |
| 07/24/2026 21:57 | 14 | 106.24 |
| 07/24/2026 21:57 | 100 | 106.25 |
| 07/24/2026 21:57 | 100 | 106.25 |
| 07/24/2026 21:57 | 5 | 106.25 |
| 07/24/2026 21:57 | 40 | 106.25 |
| 07/24/2026 21:57 | 23 | 106.25 |
| 07/24/2026 21:57 | 200 | 106.25 |
| 07/24/2026 21:57 | 1 | 106.25 |
| 07/24/2026 21:57 | 11 | 106.25 |
| 07/24/2026 21:57 | 100 | 106.25 |
| 07/24/2026 21:57 | 17 | 106.25 |
| 07/24/2026 21:57 | 100 | 106.26 |
| 07/24/2026 21:57 | 100 | 106.26 |
| 07/24/2026 21:57 | 62 | 106.26 |
| 07/24/2026 21:57 | 10 | 106.26 |
| 07/24/2026 21:57 | 100 | 106.26 |
| 07/24/2026 21:57 | 2 | 106.26 |
| 07/24/2026 21:57 | 100 | 106.26 |
| 07/24/2026 21:57 | 65 | 106.26 |
| 07/24/2026 21:57 | 35 | 106.26 |
| 07/24/2026 21:57 | 20 | 106.26 |
| 07/24/2026 21:57 | 35 | 106.26 |
| 07/24/2026 21:57 | 100 | 106.27 |
| 07/24/2026 21:57 | 100 | 106.27 |
| 07/24/2026 21:57 | 100 | 106.27 |
| 07/24/2026 21:57 | 200 | 106.27 |
| 07/24/2026 21:57 | 100 | 106.27 |
| 07/24/2026 21:57 | 60 | 106.27 |
| 07/24/2026 21:57 | 1 | 106.27 |
| 07/24/2026 21:57 | 39 | 106.27 |
| 07/24/2026 21:57 | 35 | 106.27 |
| 07/24/2026 21:57 | 100 | 106.27 |
| 07/24/2026 21:57 | 3 | 106.30 |
| 07/24/2026 21:57 | 3 | 106.30 |
| 07/24/2026 21:57 | 59 | 106.30 |
| 07/24/2026 21:57 | 100 | 106.30 |
| 07/24/2026 21:57 | 100 | 106.30 |
| 07/24/2026 21:57 | 41 | 106.30 |
| 07/24/2026 21:57 | 100 | 106.30 |
| 07/24/2026 21:57 | 49 | 106.30 |
| 07/24/2026 21:57 | 41 | 106.30 |
| 07/24/2026 21:57 | 10 | 106.30 |
| 07/24/2026 21:57 | 10 | 106.29 |
| 07/24/2026 21:57 | 34 | 106.29 |
| 07/24/2026 21:57 | 200 | 106.29 |
| 07/24/2026 21:57 | 1 | 106.27 |
| 07/24/2026 21:57 | 100 | 106.27 |
| 07/24/2026 21:57 | 15 | 106.28 |
| 07/24/2026 21:57 | 85 | 106.28 |
| 07/24/2026 21:57 | 500 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 36 | 106.28 |
| 07/24/2026 21:57 | 1 | 106.28 |
| 07/24/2026 21:57 | 77 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 4 | 106.28 |
| 07/24/2026 21:57 | 80 | 106.28 |
| 07/24/2026 21:57 | 69 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 100 | 106.28 |
| 07/24/2026 21:57 | 18 | 106.28 |
| 07/24/2026 21:57 | 12 | 106.32 |
| 07/24/2026 21:57 | 21 | 106.32 |
| 07/24/2026 21:57 | 1 | 106.32 |
| 07/24/2026 21:57 | 21 | 106.30 |
| 07/24/2026 21:57 | 90 | 106.29 |
| 07/24/2026 21:57 | 16 | 106.29 |
| 07/24/2026 21:57 | 100 | 106.29 |
| 07/24/2026 21:57 | 222 | 106.29 |
| 07/24/2026 21:57 | 31 | 106.29 |
| 07/24/2026 21:57 | 200 | 106.29 |
| 07/24/2026 21:57 | 169 | 106.29 |
| 07/24/2026 21:57 | 79 | 106.29 |
| 07/24/2026 21:57 | 78 | 106.29 |
| 07/24/2026 21:57 | 100 | 106.29 |
| 07/24/2026 21:57 | 4 | 106.29 |
| 07/24/2026 21:57 | 121 | 106.29 |
| 07/24/2026 21:57 | 100 | 106.29 |
| 07/24/2026 21:57 | 12 | 106.29 |
| 07/24/2026 21:57 | 10 | 106.29 |
| 07/24/2026 21:57 | 30 | 106.29 |
| 07/24/2026 21:57 | 68 | 106.28 |
| 07/24/2026 21:57 | 27 | 106.26 |
| 07/24/2026 21:57 | 10 | 106.28 |
| 07/24/2026 21:57 | 26 | 106.28 |
| 07/24/2026 21:57 | 20 | 106.28 |
| 07/24/2026 21:57 | 90 | 106.28 |
| 07/24/2026 21:57 | 9 | 106.27 |
| 07/24/2026 21:57 | 40 | 106.26 |
| 07/24/2026 21:57 | 24 | 106.27 |
| 07/24/2026 21:57 | 25 | 106.27 |
| 07/24/2026 21:57 | 83 | 106.27 |
| 07/24/2026 21:57 | 16 | 106.27 |
| 07/24/2026 21:56 | 100 | 106.25 |
| 07/24/2026 21:56 | 99 | 106.25 |
| 07/24/2026 21:56 | 1 | 106.25 |
| 07/24/2026 21:56 | 32 | 106.24 |
| 07/24/2026 21:56 | 19 | 106.27 |
| 07/24/2026 21:56 | 49 | 106.27 |
| 07/24/2026 21:56 | 52 | 106.27 |
| 07/24/2026 21:56 | 100 | 106.25 |
| 07/24/2026 21:56 | 100 | 106.25 |
| 07/24/2026 21:56 | 52 | 106.25 |
| 07/24/2026 21:56 | 50 | 106.24 |
| 07/24/2026 21:56 | 27 | 106.23 |
| 07/24/2026 21:56 | 46 | 106.23 |
| 07/24/2026 21:56 | 73 | 106.23 |
| 07/24/2026 21:56 | 46 | 106.22 |
| 07/24/2026 21:56 | 17 | 106.225 |
| 07/24/2026 21:56 | 100 | 106.22 |
| 07/24/2026 21:56 | 100 | 106.22 |
| 07/24/2026 21:56 | 100 | 106.22 |
| 07/24/2026 21:56 | 100 | 106.225 |
| 07/24/2026 21:56 | 100 | 106.225 |
| 07/24/2026 21:56 | 400 | 106.23 |
| 07/24/2026 21:56 | 100 | 106.23 |
| 07/24/2026 21:56 | 100 | 106.24 |
| 07/24/2026 21:56 | 100 | 106.24 |
| 07/24/2026 21:56 | 100 | 106.24 |
| 07/24/2026 21:56 | 50 | 106.24 |
| 07/24/2026 21:56 | 18 | 106.24 |
| 07/24/2026 21:56 | 10 | 106.24 |
| 07/24/2026 21:56 | 100 | 106.24 |
| 07/24/2026 21:56 | 2 | 106.215 |
| 07/24/2026 21:56 | 4 | 106.215 |
| 07/24/2026 21:56 | 1 | 106.24 |
| 07/24/2026 21:56 | 10 | 106.20 |
| 07/24/2026 21:56 | 48 | 106.20 |
| 07/24/2026 21:56 | 1 | 106.26 |
| 07/24/2026 21:56 | 1 | 106.26 |
| 07/24/2026 21:56 | 100 | 106.23 |
| 07/24/2026 21:56 | 200 | 106.23 |
| 07/24/2026 21:56 | 200 | 106.23 |
| 07/24/2026 21:56 | 200 | 106.23 |
| 07/24/2026 21:56 | 48 | 106.23 |
| 07/24/2026 21:56 | 52 | 106.23 |
| 07/24/2026 21:56 | 200 | 106.23 |
| 07/24/2026 21:56 | 5 | 106.23 |
| 07/24/2026 21:56 | 10 | 106.23 |
| 07/24/2026 21:56 | 16 | 106.23 |
| 07/24/2026 21:56 | 80 | 106.23 |
| 07/24/2026 21:56 | 149 | 106.23 |
| 07/24/2026 21:56 | 1 | 106.23 |
| 07/24/2026 21:56 | 50 | 106.23 |
| 07/24/2026 21:56 | 100 | 106.23 |
| 07/24/2026 21:56 | 4 | 106.23 |
| 07/24/2026 21:56 | 100 | 106.23 |
| 07/24/2026 21:56 | 100 | 106.23 |
| 07/24/2026 21:56 | 10 | 106.23 |
| 07/24/2026 21:56 | 10 | 106.23 |
| 07/24/2026 21:56 | 95 | 106.23 |
| 07/24/2026 21:56 | 1 | 106.23 |
| 07/24/2026 21:55 | 1 | 106.23 |
| 07/24/2026 21:55 | 1 | 106.23 |
| 07/24/2026 21:55 | 1 | 106.23 |
| 07/24/2026 21:55 | 1 | 106.23 |
| 07/24/2026 21:55 | 52 | 106.20 |
| 07/24/2026 21:55 | 8 | 106.23 |
| 07/24/2026 21:55 | 1 | 106.23 |
| 07/24/2026 21:55 | 5 | 106.23 |
| 07/24/2026 21:55 | 100 | 106.23 |
| 07/24/2026 21:55 | 16 | 106.23 |
| 07/24/2026 21:55 | 27 | 106.24 |
| 07/24/2026 21:55 | 20 | 106.24 |
| 07/24/2026 21:55 | 1 | 106.23 |
| 07/24/2026 21:55 | 100 | 106.24 |
| 07/24/2026 21:55 | 81 | 106.24 |
| 07/24/2026 21:55 | 19 | 106.24 |
| 07/24/2026 21:55 | 98 | 106.25 |
| 07/24/2026 21:55 | 100 | 106.27 |
| 07/24/2026 21:55 | 20 | 106.27 |
| 07/24/2026 21:55 | 34 | 106.27 |
| 07/24/2026 21:55 | 17 | 106.27 |
| 07/24/2026 21:55 | 20 | 106.26 |
| 07/24/2026 21:55 | 37 | 106.26 |
| 07/24/2026 21:55 | 22 | 106.26 |
| 07/24/2026 21:55 | 2 | 106.25 |
| 07/24/2026 21:55 | 20 | 106.26 |
| 07/24/2026 21:55 | 8 | 106.27 |
| 07/24/2026 21:55 | 67 | 106.27 |
| 07/24/2026 21:55 | 15 | 106.29 |
| 07/24/2026 21:55 | 85 | 106.29 |
| 07/24/2026 21:55 | 26 | 106.29 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.27 |
| 07/24/2026 21:55 | 75 | 106.28 |
| 07/24/2026 21:55 | 25 | 106.28 |
| 07/24/2026 21:55 | 108 | 106.27 |
| 07/24/2026 21:55 | 100 | 106.28 |
| 07/24/2026 21:55 | 74 | 106.28 |
| 07/24/2026 21:55 | 14 | 106.28 |
| 07/24/2026 21:55 | 9 | 106.28 |
| 07/24/2026 21:55 | 53 | 106.28 |
| 07/24/2026 21:55 | 12 | 106.28 |
| 07/24/2026 21:55 | 100 | 106.28 |
| 07/24/2026 21:55 | 10 | 106.28 |
| 07/24/2026 21:55 | 1 | 106.28 |
| 07/24/2026 21:55 | 11 | 106.28 |
| 07/24/2026 21:55 | 14 | 106.28 |
| 07/24/2026 21:55 | 1 | 106.28 |
| 07/24/2026 21:55 | 20 | 106.28 |
| 07/24/2026 21:55 | 11 | 106.28 |
| 07/24/2026 21:55 | 80 | 106.28 |
| 07/24/2026 21:55 | 20 | 106.28 |
| 07/24/2026 21:55 | 100 | 106.29 |
| 07/24/2026 21:55 | 40 | 106.29 |
| 07/24/2026 21:55 | 17 | 106.29 |
| 07/24/2026 21:55 | 19 | 106.30 |
| 07/24/2026 21:55 | 2 | 106.30 |
| 07/24/2026 21:55 | 24 | 106.30 |
| 07/24/2026 21:55 | 26 | 106.30 |
| 07/24/2026 21:55 | 100 | 106.30 |
| 07/24/2026 21:55 | 14 | 106.31 |
| 07/24/2026 21:55 | 9 | 106.32 |
| 07/24/2026 21:55 | 53 | 106.32 |
| 07/24/2026 21:55 | 47 | 106.32 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 97 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 3 | 106.33 |
| 07/24/2026 21:55 | 19 | 106.33 |
| 07/24/2026 21:55 | 28 | 106.33 |
| 07/24/2026 21:55 | 1 | 106.33 |
| 07/24/2026 21:55 | 72 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 40 | 106.33 |
| 07/24/2026 21:55 | 39 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 53 | 106.33 |
| 07/24/2026 21:55 | 44 | 106.33 |
| 07/24/2026 21:55 | 23 | 106.33 |
| 07/24/2026 21:55 | 200 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 2 | 106.33 |
| 07/24/2026 21:55 | 154 | 106.33 |
| 07/24/2026 21:55 | 25 | 106.33 |
| 07/24/2026 21:55 | 54 | 106.33 |
| 07/24/2026 21:55 | 38 | 106.33 |
| 07/24/2026 21:55 | 5 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 1 | 106.33 |
| 07/24/2026 21:55 | 2 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 44 | 106.34 |
| 07/24/2026 21:55 | 1 | 106.36 |
| 07/24/2026 21:55 | 10 | 106.34 |
| 07/24/2026 21:55 | 100 | 106.35 |
| 07/24/2026 21:55 | 100 | 106.35 |
| 07/24/2026 21:55 | 79 | 106.33 |
| 07/24/2026 21:55 | 21 | 106.33 |
| 07/24/2026 21:55 | 79 | 106.33 |
| 07/24/2026 21:55 | 21 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 40 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.33 |
| 07/24/2026 21:55 | 65 | 106.33 |
| 07/24/2026 21:55 | 22 | 106.33 |
| 07/24/2026 21:55 | 13 | 106.33 |
| 07/24/2026 21:55 | 18 | 106.33 |
| 07/24/2026 21:55 | 100 | 106.32 |
| 07/24/2026 21:55 | 76 | 106.32 |
| 07/24/2026 21:55 | 24 | 106.32 |
| 07/24/2026 21:55 | 92 | 106.33 |
| 07/24/2026 21:55 | 13 | 106.33 |
| 07/24/2026 21:54 | 68 | 106.30 |
| 07/24/2026 21:54 | 5 | 106.30 |
| 07/24/2026 21:54 | 68 | 106.30 |
| 07/24/2026 21:54 | 3 | 106.30 |
| 07/24/2026 21:54 | 100 | 106.30 |
| 07/24/2026 21:54 | 100 | 106.30 |
| 07/24/2026 21:54 | 15 | 106.30 |
| 07/24/2026 21:54 | 5 | 106.31 |
| 07/24/2026 21:54 | 100 | 106.31 |
| 07/24/2026 21:54 | 5 | 106.31 |
| 07/24/2026 21:54 | 1 | 106.31 |
| 07/24/2026 21:54 | 100 | 106.31 |
| 07/24/2026 21:54 | 200 | 106.31 |
| 07/24/2026 21:54 | 80 | 106.31 |
| 07/24/2026 21:54 | 100 | 106.31 |
| 07/24/2026 21:54 | 74 | 106.32 |
| 07/24/2026 21:54 | 19 | 106.33 |
| 07/24/2026 21:54 | 7 | 106.33 |
| 07/24/2026 21:54 | 1 | 106.33 |
| 07/24/2026 21:54 | 54 | 106.34 |
| 07/24/2026 21:54 | 8 | 106.34 |
| 07/24/2026 21:54 | 100 | 106.34 |
| 07/24/2026 21:54 | 32 | 106.34 |
| 07/24/2026 21:54 | 100 | 106.34 |
| 07/24/2026 21:54 | 80 | 106.35 |
| 07/24/2026 21:54 | 80 | 106.36 |
| 07/24/2026 21:54 | 100 | 106.35 |
| 07/24/2026 21:54 | 100 | 106.35 |
| 07/24/2026 21:54 | 38 | 106.35 |
| 07/24/2026 21:54 | 14 | 106.36 |
| 07/24/2026 21:54 | 90 | 106.36 |
| 07/24/2026 21:53 | 100 | 106.36 |
| 07/24/2026 21:53 | 200 | 106.36 |
| 07/24/2026 21:53 | 5 | 106.35 |
| 07/24/2026 21:53 | 40 | 106.35 |
| 07/24/2026 21:53 | 100 | 106.35 |
| 07/24/2026 21:53 | 10 | 106.34 |
| 07/24/2026 21:53 | 100 | 106.35 |
| 07/24/2026 21:53 | 21 | 106.35 |
| 07/24/2026 21:53 | 97 | 106.35 |
| 07/24/2026 21:53 | 3 | 106.35 |
| 07/24/2026 21:53 | 100 | 106.35 |
| 07/24/2026 21:53 | 15 | 106.35 |
| 07/24/2026 21:53 | 40 | 106.35 |
| 07/24/2026 21:53 | 77 | 106.35 |
| 07/24/2026 21:53 | 200 | 106.35 |
| 07/24/2026 21:53 | 100 | 106.33 |
| 07/24/2026 21:53 | 39 | 106.33 |
| 07/24/2026 21:53 | 100 | 106.33 |
| 07/24/2026 21:53 | 100 | 106.33 |
| 07/24/2026 21:53 | 6 | 106.33 |
| 07/24/2026 21:53 | 2 | 106.34 |
| 07/24/2026 21:53 | 1 | 106.35 |
| 07/24/2026 21:53 | 1 | 106.35 |
| 07/24/2026 21:53 | 100 | 106.36 |
| 07/24/2026 21:53 | 100 | 106.36 |
| 07/24/2026 21:53 | 1 | 106.36 |
| 07/24/2026 21:53 | 21 | 106.36 |
| 07/24/2026 21:53 | 73 | 106.36 |
| 07/24/2026 21:53 | 48 | 106.36 |
| 07/24/2026 21:53 | 14 | 106.37 |
| 07/24/2026 21:53 | 45 | 106.39 |
| 07/24/2026 21:52 | 1 | 106.37 |
| 07/24/2026 21:52 | 48 | 106.385 |
| 07/24/2026 21:52 | 100 | 106.36 |
| 07/24/2026 21:52 | 100 | 106.36 |
| 07/24/2026 21:52 | 10 | 106.36 |
| 07/24/2026 21:52 | 14 | 106.36 |
| 07/24/2026 21:52 | 14 | 106.36 |
| 07/24/2026 21:52 | 9 | 106.36 |
| 07/24/2026 21:52 | 8 | 106.36 |
| 07/24/2026 21:52 | 62 | 106.36 |
| 07/24/2026 21:52 | 100 | 106.36 |
| 07/24/2026 21:52 | 100 | 106.36 |
| 07/24/2026 21:52 | 11 | 106.36 |
| 07/24/2026 21:52 | 56 | 106.36 |
| 07/24/2026 21:52 | 100 | 106.37 |
| 07/24/2026 21:52 | 100 | 106.37 |
| 07/24/2026 21:52 | 23 | 106.37 |
| 07/24/2026 21:52 | 8 | 106.37 |
| 07/24/2026 21:52 | 40 | 106.37 |
| 07/24/2026 21:52 | 100 | 106.37 |
| 07/24/2026 21:52 | 32 | 106.37 |
| 07/24/2026 21:52 | 68 | 106.37 |
| 07/24/2026 21:52 | 47 | 106.38 |
| 07/24/2026 21:52 | 30 | 106.38 |
| 07/24/2026 21:52 | 12 | 106.38 |
| 07/24/2026 21:52 | 8 | 106.39 |
| 07/24/2026 21:52 | 50 | 106.39 |
| 07/24/2026 21:52 | 100 | 106.39 |
| 07/24/2026 21:52 | 11 | 106.39 |
| 07/24/2026 21:52 | 47 | 106.41 |
| 07/24/2026 21:52 | 11 | 106.41 |
| 07/24/2026 21:52 | 29 | 106.45 |
| 07/24/2026 21:51 | 10 | 106.46 |
| 07/24/2026 21:51 | 56 | 106.42 |
| 07/24/2026 21:51 | 35 | 106.42 |
| 07/24/2026 21:51 | 9 | 106.42 |
| 07/24/2026 21:51 | 1 | 106.42 |
| 07/24/2026 21:51 | 100 | 106.39 |
| 07/24/2026 21:51 | 54 | 106.39 |
| 07/24/2026 21:51 | 46 | 106.39 |
| 07/24/2026 21:51 | 17 | 106.39 |
| 07/24/2026 21:51 | 83 | 106.39 |
| 07/24/2026 21:51 | 19 | 106.39 |
| 07/24/2026 21:51 | 1 | 106.39 |
| 07/24/2026 21:51 | 31 | 106.39 |
| 07/24/2026 21:51 | 3 | 106.39 |
| 07/24/2026 21:51 | 1 | 106.39 |
| 07/24/2026 21:51 | 9 | 106.36 |
| 07/24/2026 21:51 | 1 | 106.36 |
| 07/24/2026 21:51 | 5 | 106.36 |
| 07/24/2026 21:51 | 100 | 106.36 |
| 07/24/2026 21:51 | 1 | 106.37 |
| 07/24/2026 21:51 | 25 | 106.37 |
| 07/24/2026 21:51 | 100 | 106.37 |
| 07/24/2026 21:51 | 100 | 106.38 |
| 07/24/2026 21:51 | 71 | 106.38 |
| 07/24/2026 21:51 | 9 | 106.38 |
| 07/24/2026 21:51 | 20 | 106.38 |
| 07/24/2026 21:51 | 8 | 106.40 |
| 07/24/2026 21:51 | 80 | 106.40 |
| 07/24/2026 21:51 | 17 | 106.41 |
| 07/24/2026 21:51 | 1 | 106.41 |
| 07/24/2026 21:51 | 116 | 106.41 |
| 07/24/2026 21:51 | 100 | 106.42 |
| 07/24/2026 21:51 | 10 | 106.42 |
| 07/24/2026 21:51 | 6 | 106.41 |
| 07/24/2026 21:51 | 20 | 106.41 |
| 07/24/2026 21:51 | 100 | 106.41 |
| 07/24/2026 21:51 | 4 | 106.41 |
| 07/24/2026 21:50 | 105 | 106.37 |
| 07/24/2026 21:50 | 80 | 106.37 |
| 07/24/2026 21:50 | 63 | 106.37 |
| 07/24/2026 21:50 | 11 | 106.37 |
| 07/24/2026 21:50 | 8 | 106.37 |
| 07/24/2026 21:50 | 6 | 106.37 |
| 07/24/2026 21:50 | 23 | 106.37 |
| 07/24/2026 21:50 | 74 | 106.37 |
| 07/24/2026 21:50 | 100 | 106.38 |
| 07/24/2026 21:50 | 100 | 106.38 |
| 07/24/2026 21:50 | 1 | 106.39 |
| 07/24/2026 21:50 | 10 | 106.41 |
| 07/24/2026 21:50 | 10 | 106.41 |
| 07/24/2026 21:50 | 100 | 106.41 |
| 07/24/2026 21:50 | 1 | 106.41 |
| 07/24/2026 21:50 | 21 | 106.41 |
| 07/24/2026 21:50 | 25 | 106.43 |
| 07/24/2026 21:50 | 25 | 106.43 |
| 07/24/2026 21:50 | 17 | 106.43 |
| 07/24/2026 21:50 | 200 | 106.39 |
| 07/24/2026 21:50 | 100 | 106.39 |
| 07/24/2026 21:50 | 200 | 106.39 |
| 07/24/2026 21:50 | 200 | 106.39 |
| 07/24/2026 21:50 | 100 | 106.39 |
| 07/24/2026 21:50 | 40 | 106.39 |
| 07/24/2026 21:50 | 200 | 106.39 |
| 07/24/2026 21:50 | 37 | 106.39 |
| 07/24/2026 21:50 | 58 | 106.39 |
| 07/24/2026 21:50 | 5 | 106.39 |
| 07/24/2026 21:50 | 10 | 106.31 |
| 07/24/2026 21:50 | 5 | 106.28 |
| 07/24/2026 21:50 | 5 | 106.28 |
| 07/24/2026 21:49 | 101 | 106.26 |
| 07/24/2026 21:49 | 100 | 106.26 |
| 07/24/2026 21:49 | 47 | 106.16 |
| 07/24/2026 21:49 | 100 | 106.17 |
| 07/24/2026 21:49 | 100 | 106.175 |
| 07/24/2026 21:49 | 9 | 106.16 |
| 07/24/2026 21:49 | 11 | 106.16 |
| 07/24/2026 21:49 | 9 | 106.16 |
| 07/24/2026 21:49 | 60 | 106.15 |
| 07/24/2026 21:49 | 4 | 106.15 |
| 07/24/2026 21:49 | 60 | 106.15 |
| 07/24/2026 21:49 | 100 | 106.15 |
| 07/24/2026 21:49 | 100 | 106.15 |
| 07/24/2026 21:49 | 1 | 106.105 |
| 07/24/2026 21:49 | 25 | 106.105 |
| 07/24/2026 21:49 | 25 | 106.105 |
| 07/24/2026 21:49 | 46 | 106.105 |
| 07/24/2026 21:49 | 137 | 106.105 |
| 07/24/2026 21:49 | 34 | 106.12 |
| 07/24/2026 21:49 | 66 | 106.12 |
| 07/24/2026 21:49 | 60 | 106.12 |
| 07/24/2026 21:49 | 2 | 106.12 |
| 07/24/2026 21:49 | 4 | 106.12 |
| 07/24/2026 21:49 | 4 | 106.09 |
| 07/24/2026 21:49 | 1 | 106.09 |
| 07/24/2026 21:49 | 1 | 106.09 |
| 07/24/2026 21:49 | 3 | 106.08 |
| 07/24/2026 21:49 | 100 | 106.07 |
| 07/24/2026 21:49 | 100 | 106.07 |
| 07/24/2026 21:49 | 100 | 106.07 |
| 07/24/2026 21:48 | 1 | 106.07 |
| 07/24/2026 21:48 | 57 | 106.05 |
| 07/24/2026 21:48 | 43 | 106.05 |
| 07/24/2026 21:48 | 100 | 106.05 |
| 07/24/2026 21:48 | 100 | 106.05 |
| 07/24/2026 21:48 | 100 | 106.05 |
| 07/24/2026 21:48 | 100 | 106.05 |
| 07/24/2026 21:48 | 3 | 106.05 |
| 07/24/2026 21:48 | 65 | 106.05 |
| 07/24/2026 21:48 | 35 | 106.05 |
| 07/24/2026 21:48 | 20 | 106.05 |
| 07/24/2026 21:48 | 100 | 106.05 |
| 07/24/2026 21:48 | 200 | 106.05 |
| 07/24/2026 21:48 | 120 | 106.05 |
| 07/24/2026 21:48 | 42 | 106.05 |
| 07/24/2026 21:48 | 58 | 106.05 |
| 07/24/2026 21:48 | 1 | 106.05 |
| 07/24/2026 21:48 | 2 | 106.05 |
| 07/24/2026 21:48 | 12 | 106.05 |
| 07/24/2026 21:48 | 1 | 106.04 |
| 07/24/2026 21:48 | 1 | 106.04 |
| 07/24/2026 21:48 | 1 | 106.04 |
| 07/24/2026 21:48 | 10 | 106.04 |
| 07/24/2026 21:47 | 9 | 106.04 |
| 07/24/2026 21:47 | 19 | 106.04 |
| 07/24/2026 21:47 | 1 | 106.04 |
| 07/24/2026 21:47 | 10 | 106.05 |
| 07/24/2026 21:47 | 10 | 106.05 |
| 07/24/2026 21:47 | 1 | 106.05 |
| 07/24/2026 21:47 | 1 | 106.05 |
| 07/24/2026 21:47 | 1 | 106.05 |
| 07/24/2026 21:47 | 50 | 106.06 |
| 07/24/2026 21:47 | 96 | 106.06 |
| 07/24/2026 21:47 | 23 | 106.06 |
| 07/24/2026 21:47 | 25 | 106.06 |
| 07/24/2026 21:47 | 75 | 106.06 |
| 07/24/2026 21:47 | 62 | 106.06 |
| 07/24/2026 21:47 | 38 | 106.06 |
| 07/24/2026 21:47 | 100 | 106.06 |
| 07/24/2026 21:47 | 100 | 106.06 |
| 07/24/2026 21:47 | 75 | 106.06 |
| 07/24/2026 21:47 | 25 | 106.06 |
| 07/24/2026 21:47 | 10 | 106.06 |
| 07/24/2026 21:47 | 1 | 106.07 |
| 07/24/2026 21:47 | 58 | 106.07 |
| 07/24/2026 21:47 | 14 | 106.08 |
| 07/24/2026 21:47 | 100 | 106.08 |
| 07/24/2026 21:47 | 6 | 106.08 |
| 07/24/2026 21:47 | 6 | 106.08 |
| 07/24/2026 21:47 | 17 | 106.08 |
| 07/24/2026 21:47 | 25 | 106.08 |
| 07/24/2026 21:47 | 29 | 106.08 |
| 07/24/2026 21:47 | 100 | 106.09 |
| 07/24/2026 21:47 | 26 | 106.09 |
| 07/24/2026 21:47 | 74 | 106.09 |
| 07/24/2026 21:47 | 20 | 106.09 |
| 07/24/2026 21:47 | 5 | 106.09 |
| 07/24/2026 21:47 | 12 | 106.09 |
| 07/24/2026 21:47 | 80 | 106.09 |
| 07/24/2026 21:47 | 20 | 106.09 |
| 07/24/2026 21:47 | 100 | 106.10 |
| 07/24/2026 21:47 | 58 | 106.10 |
| 07/24/2026 21:47 | 64 | 106.10 |
| 07/24/2026 21:47 | 36 | 106.10 |
| 07/24/2026 21:47 | 20 | 106.10 |
| 07/24/2026 21:47 | 100 | 106.10 |
| 07/24/2026 21:46 | 15 | 106.10 |
| 07/24/2026 21:46 | 4 | 106.10 |
| 07/24/2026 21:46 | 4 | 106.11 |
| 07/24/2026 21:46 | 4 | 106.11 |
| 07/24/2026 21:46 | 4 | 106.11 |
| 07/24/2026 21:46 | 1 | 106.11 |
| 07/24/2026 21:46 | 4 | 106.11 |
| 07/24/2026 21:46 | 4 | 106.11 |
| 07/24/2026 21:46 | 4 | 106.11 |
| 07/24/2026 21:45 | 2 | 106.10 |
| 07/24/2026 21:45 | 58 | 106.11 |
| 07/24/2026 21:45 | 15 | 106.11 |
| 07/24/2026 21:45 | 53 | 106.11 |
| 07/24/2026 21:45 | 61 | 106.11 |
| 07/24/2026 21:45 | 2 | 106.11 |
| 07/24/2026 21:45 | 11 | 106.11 |
| 07/24/2026 21:45 | 11 | 106.11 |
| 07/24/2026 21:45 | 14 | 106.11 |
| 07/24/2026 21:45 | 23 | 106.11 |
| 07/24/2026 21:45 | 20 | 106.11 |
| 07/24/2026 21:45 | 10 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.13 |
| 07/24/2026 21:45 | 90 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 10 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 96 | 106.12 |
| 07/24/2026 21:45 | 4 | 106.12 |
| 07/24/2026 21:45 | 5 | 106.12 |
| 07/24/2026 21:45 | 50 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 50 | 106.12 |
| 07/24/2026 21:45 | 10 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 96 | 106.10 |
| 07/24/2026 21:45 | 4 | 106.10 |
| 07/24/2026 21:45 | 10 | 106.10 |
| 07/24/2026 21:45 | 5 | 106.10 |
| 07/24/2026 21:45 | 100 | 106.11 |
| 07/24/2026 21:45 | 5 | 106.11 |
| 07/24/2026 21:45 | 10 | 106.11 |
| 07/24/2026 21:45 | 38 | 106.11 |
| 07/24/2026 21:45 | 39 | 106.11 |
| 07/24/2026 21:45 | 39 | 106.11 |
| 07/24/2026 21:45 | 100 | 106.11 |
| 07/24/2026 21:45 | 15 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 1 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 11 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.12 |
| 07/24/2026 21:45 | 100 | 106.13 |
| 07/24/2026 21:45 | 45 | 106.13 |
| 07/24/2026 21:45 | 55 | 106.13 |
| 07/24/2026 21:45 | 15 | 106.13 |
| 07/24/2026 21:45 | 1 | 106.13 |
| 07/24/2026 21:45 | 29 | 106.13 |
| 07/24/2026 21:45 | 9 | 106.13 |
| 07/24/2026 21:45 | 17 | 106.13 |
| 07/24/2026 21:45 | 100 | 106.13 |
| 07/24/2026 21:45 | 58 | 106.14 |
| 07/24/2026 21:45 | 5 | 106.14 |
| 07/24/2026 21:45 | 13 | 106.14 |
| 07/24/2026 21:44 | 5 | 106.15 |
| 07/24/2026 21:44 | 11 | 106.15 |
| 07/24/2026 21:43 | 8 | 106.17 |
| 07/24/2026 21:43 | 17 | 106.18 |
| 07/24/2026 21:43 | 2 | 106.18 |
| 07/24/2026 21:43 | 10 | 106.18 |
| 07/24/2026 21:43 | 1 | 106.18 |
| 07/24/2026 21:43 | 2 | 106.17 |
| 07/24/2026 21:43 | 3 | 106.17 |
| 07/24/2026 21:43 | 5 | 106.16 |
| 07/24/2026 21:43 | 65 | 106.15 |
| 07/24/2026 21:43 | 67 | 106.15 |
| 07/24/2026 21:43 | 33 | 106.15 |
| 07/24/2026 21:43 | 52 | 106.15 |
| 07/24/2026 21:43 | 48 | 106.15 |
| 07/24/2026 21:43 | 341 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 495 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 494 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 509 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 495 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 495 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 495 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 582 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 87 | 106.15 |
| 07/24/2026 21:43 | 3 | 106.15 |
| 07/24/2026 21:43 | 5 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 3 | 106.15 |
| 07/24/2026 21:43 | 40 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 100 | 106.15 |
| 07/24/2026 21:43 | 2 | 106.15 |
| 07/24/2026 21:43 | 40 | 106.15 |
| 07/24/2026 21:43 | 2 | 106.15 |
| 07/24/2026 21:43 | 200 | 106.15 |
| 07/24/2026 21:42 | 100 | 106.15 |
| 07/24/2026 21:42 | 100 | 106.13 |
| 07/24/2026 21:42 | 5 | 106.13 |
| 07/24/2026 21:42 | 77 | 106.12 |
| 07/24/2026 21:42 | 23 | 106.12 |
| 07/24/2026 21:42 | 77 | 106.12 |
| 07/24/2026 21:42 | 100 | 106.12 |
| 07/24/2026 21:42 | 24 | 106.12 |
| 07/24/2026 21:42 | 15 | 106.12 |
| 07/24/2026 21:42 | 77 | 106.12 |
| 07/24/2026 21:42 | 15 | 106.12 |
| 07/24/2026 21:42 | 42 | 106.12 |
| 07/24/2026 21:42 | 14 | 106.12 |
| 07/24/2026 21:42 | 10 | 106.13 |
| 07/24/2026 21:41 | 1 | 106.135 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 90 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 16 | 106.14 |
| 07/24/2026 21:41 | 10 | 106.15 |
| 07/24/2026 21:41 | 90 | 106.15 |
| 07/24/2026 21:41 | 10 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 42 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 300 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 42 | 106.15 |
| 07/24/2026 21:41 | 58 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 10 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 100 | 106.15 |
| 07/24/2026 21:41 | 32 | 106.15 |
| 07/24/2026 21:41 | 34 | 106.14 |
| 07/24/2026 21:41 | 51 | 106.14 |
| 07/24/2026 21:41 | 49 | 106.14 |
| 07/24/2026 21:41 | 300 | 106.13 |
| 07/24/2026 21:41 | 100 | 106.13 |
| 07/24/2026 21:41 | 80 | 106.13 |
| 07/24/2026 21:41 | 100 | 106.13 |
| 07/24/2026 21:41 | 10 | 106.13 |
| 07/24/2026 21:41 | 200 | 106.13 |
| 07/24/2026 21:41 | 40 | 106.13 |
| 07/24/2026 21:41 | 40 | 106.13 |
| 07/24/2026 21:41 | 100 | 106.13 |
| 07/24/2026 21:41 | 2 | 106.13 |
| 07/24/2026 21:41 | 12 | 106.13 |
| 07/24/2026 21:41 | 74 | 106.11 |
| 07/24/2026 21:41 | 100 | 106.125 |
| 07/24/2026 21:41 | 10 | 106.14 |
| 07/24/2026 21:41 | 10 | 106.12 |
| 07/24/2026 21:40 | 14 | 106.08 |
| 07/24/2026 21:40 | 16 | 106.08 |
| 07/24/2026 21:40 | 10 | 106.10 |
| 07/24/2026 21:40 | 10 | 106.11 |
| 07/24/2026 21:39 | 1 | 106.07 |
| 07/24/2026 21:38 | 80 | 106.07 |
| 07/24/2026 21:38 | 2 | 106.07 |
| 07/24/2026 21:38 | 100 | 106.07 |
| 07/24/2026 21:38 | 100 | 106.07 |
| 07/24/2026 21:38 | 5 | 106.08 |
| 07/24/2026 21:38 | 100 | 106.08 |
| 07/24/2026 21:38 | 1 | 106.07 |
| 07/24/2026 21:38 | 20 | 106.07 |
| 07/24/2026 21:38 | 100 | 106.08 |
| 07/24/2026 21:38 | 81 | 106.08 |
| 07/24/2026 21:38 | 5 | 106.08 |
| 07/24/2026 21:38 | 100 | 106.08 |
| 07/24/2026 21:38 | 100 | 106.08 |
| 07/24/2026 21:38 | 29 | 106.08 |
| 07/24/2026 21:38 | 20 | 106.08 |
| 07/24/2026 21:38 | 100 | 106.09 |
| 07/24/2026 21:38 | 15 | 106.09 |
| 07/24/2026 21:38 | 100 | 106.09 |
| 07/24/2026 21:38 | 70 | 106.09 |
| 07/24/2026 21:38 | 100 | 106.09 |
| 07/24/2026 21:38 | 100 | 106.09 |
| 07/24/2026 21:38 | 100 | 106.09 |
| 07/24/2026 21:38 | 108 | 106.09 |
| 07/24/2026 21:38 | 2 | 106.09 |
| 07/24/2026 21:38 | 1 | 106.09 |
| 07/24/2026 21:38 | 22 | 106.10 |
| 07/24/2026 21:38 | 1 | 106.10 |
| 07/24/2026 21:38 | 5 | 106.10 |
| 07/24/2026 21:38 | 13 | 106.11 |
| 07/24/2026 21:38 | 2 | 106.11 |
| 07/24/2026 21:38 | 5 | 106.11 |
| 07/24/2026 21:38 | 5 | 106.11 |
| 07/24/2026 21:38 | 1 | 106.15 |
| 07/24/2026 21:38 | 54 | 106.15 |
| 07/24/2026 21:38 | 13 | 106.15 |
| 07/24/2026 21:38 | 86 | 106.15 |
| 07/24/2026 21:38 | 14 | 106.15 |
| 07/24/2026 21:38 | 85 | 106.15 |
| 07/24/2026 21:38 | 15 | 106.15 |
| 07/24/2026 21:38 | 100 | 106.12 |
| 07/24/2026 21:38 | 100 | 106.12 |
| 07/24/2026 21:38 | 3 | 106.12 |
| 07/24/2026 21:38 | 1 | 106.12 |
| 07/24/2026 21:38 | 31 | 106.12 |
| 07/24/2026 21:38 | 29 | 106.12 |
| 07/24/2026 21:38 | 100 | 106.12 |
| 07/24/2026 21:38 | 100 | 106.12 |
| 07/24/2026 21:38 | 2 | 106.12 |
| 07/24/2026 21:38 | 97 | 106.12 |
| 07/24/2026 21:37 | 30 | 106.10 |
| 07/24/2026 21:37 | 2 | 106.12 |
| 07/24/2026 21:37 | 1 | 106.12 |
| 07/24/2026 21:37 | 21 | 106.11 |
| 07/24/2026 21:37 | 3 | 106.10 |
| 07/24/2026 21:37 | 5 | 106.10 |
| 07/24/2026 21:36 | 100 | 106.09 |
| 07/24/2026 21:36 | 10 | 106.08 |
| 07/24/2026 21:36 | 3 | 106.08 |
| 07/24/2026 21:36 | 1 | 106.08 |
| 07/24/2026 21:36 | 3 | 106.08 |
| 07/24/2026 21:36 | 10 | 106.07 |
| 07/24/2026 21:36 | 20 | 106.05 |
| 07/24/2026 21:35 | 98 | 106.08 |
| 07/24/2026 21:35 | 2 | 106.08 |
| 07/24/2026 21:35 | 2 | 106.06 |
| 07/24/2026 21:35 | 4 | 106.06 |
| 07/24/2026 21:35 | 1 | 106.06 |
| 07/24/2026 21:35 | 19 | 106.06 |
| 07/24/2026 21:35 | 49 | 106.01 |
| 07/24/2026 21:35 | 11 | 106.06 |
| 07/24/2026 21:35 | 10 | 106.06 |
| 07/24/2026 21:35 | 37 | 106.05 |
| 07/24/2026 21:35 | 3 | 106.02 |
| 07/24/2026 21:35 | 100 | 105.99 |
| 07/24/2026 21:35 | 118 | 105.99 |
| 07/24/2026 21:35 | 36 | 105.99 |
| 07/24/2026 21:35 | 2 | 105.99 |
| 07/24/2026 21:35 | 35 | 105.99 |
| 07/24/2026 21:35 | 10 | 106.00 |
| 07/24/2026 21:34 | 1 | 106.05 |
| 07/24/2026 21:33 | 57 | 106.03 |
| 07/24/2026 21:33 | 1 | 106.03 |
| 07/24/2026 21:33 | 32 | 106.03 |
| 07/24/2026 21:33 | 10 | 106.03 |
| 07/24/2026 21:33 | 100 | 106.03 |
| 07/24/2026 21:33 | 100 | 106.03 |
| 07/24/2026 21:33 | 100 | 106.03 |
| 07/24/2026 21:33 | 100 | 106.03 |
| 07/24/2026 21:33 | 2 | 106.01 |
| 07/24/2026 21:33 | 2 | 105.96 |
| 07/24/2026 21:33 | 5 | 105.96 |
| 07/24/2026 21:33 | 20 | 105.96 |
| 07/24/2026 21:33 | 100 | 105.96 |
| 07/24/2026 21:33 | 17 | 105.97 |
| 07/24/2026 21:33 | 77 | 105.97 |
| 07/24/2026 21:33 | 20 | 105.97 |
| 07/24/2026 21:33 | 87 | 105.98 |
| 07/24/2026 21:33 | 13 | 105.98 |
| 07/24/2026 21:33 | 100 | 105.98 |
| 07/24/2026 21:33 | 22 | 105.99 |
| 07/24/2026 21:33 | 78 | 105.99 |
| 07/24/2026 21:33 | 5 | 105.99 |
| 07/24/2026 21:33 | 36 | 105.99 |
| 07/24/2026 21:33 | 42 | 105.99 |
| 07/24/2026 21:33 | 2 | 106.01 |
| 07/24/2026 21:33 | 2 | 106.00 |
| 07/24/2026 21:33 | 100 | 106.00 |
| 07/24/2026 21:33 | 1 | 106.00 |
| 07/24/2026 21:33 | 35 | 106.00 |
| 07/24/2026 21:33 | 40 | 106.00 |
| 07/24/2026 21:33 | 2 | 106.01 |
| 07/24/2026 21:33 | 2 | 106.01 |
| 07/24/2026 21:33 | 21 | 106.01 |
| 07/24/2026 21:33 | 2 | 106.01 |
| 07/24/2026 21:33 | 100 | 106.06 |
| 07/24/2026 21:33 | 100 | 106.06 |
| 07/24/2026 21:33 | 31 | 106.05 |
| 07/24/2026 21:33 | 5 | 106.05 |
| 07/24/2026 21:33 | 2 | 106.05 |
| 07/24/2026 21:33 | 1 | 106.05 |
| 07/24/2026 21:33 | 2 | 106.05 |
| 07/24/2026 21:33 | 5 | 106.04 |
| 07/24/2026 21:32 | 5 | 106.03 |
| 07/24/2026 21:32 | 5 | 106.03 |
| 07/24/2026 21:32 | 25 | 106.03 |
| 07/24/2026 21:32 | 5 | 106.03 |
| 07/24/2026 21:31 | 100 | 106.03 |
| 07/24/2026 21:31 | 25 | 106.02 |
| 07/24/2026 21:31 | 14 | 106.02 |
| 07/24/2026 21:31 | 25 | 106.02 |
| 07/24/2026 21:31 | 91 | 106.02 |
| 07/24/2026 21:31 | 25 | 106.02 |
| 07/24/2026 21:31 | 6 | 106.01 |
| 07/24/2026 21:31 | 24 | 106.01 |
| 07/24/2026 21:31 | 76 | 106.01 |
| 07/24/2026 21:31 | 94 | 106.01 |
| 07/24/2026 21:31 | 200 | 106.01 |
| 07/24/2026 21:31 | 2 | 106.01 |
| 07/24/2026 21:31 | 100 | 106.01 |
| 07/24/2026 21:31 | 23 | 106.01 |
| 07/24/2026 21:31 | 106 | 106.01 |
| 07/24/2026 21:31 | 294 | 106.01 |
| 07/24/2026 21:31 | 10 | 106.03 |
| 07/24/2026 21:31 | 4 | 106.03 |
| 07/24/2026 21:31 | 63 | 106.03 |
| 07/24/2026 21:30 | 8 | 105.98 |
| 07/24/2026 21:30 | 27 | 105.98 |
| 07/24/2026 21:30 | 3 | 105.98 |
| 07/24/2026 21:30 | 36 | 105.99 |
| 07/24/2026 21:30 | 20 | 105.99 |
| 07/24/2026 21:30 | 34 | 106.00 |
| 07/24/2026 21:30 | 100 | 106.00 |
| 07/24/2026 21:30 | 100 | 106.01 |
| 07/24/2026 21:30 | 100 | 106.02 |
| 07/24/2026 21:30 | 1 | 106.01 |
| 07/24/2026 21:30 | 1 | 106.01 |
| 07/24/2026 21:30 | 40 | 106.02 |
| 07/24/2026 21:30 | 7 | 106.02 |
| 07/24/2026 21:30 | 8 | 106.02 |
| 07/24/2026 21:30 | 1 | 106.02 |
| 07/24/2026 21:30 | 90 | 106.02 |
| 07/24/2026 21:30 | 8 | 106.03 |
| 07/24/2026 21:30 | 2 | 106.03 |
| 07/24/2026 21:30 | 40 | 106.04 |
| 07/24/2026 21:29 | 10 | 106.06 |
| 07/24/2026 21:29 | 90 | 106.06 |
| 07/24/2026 21:29 | 99 | 106.02 |
| 07/24/2026 21:29 | 100 | 106.02 |
| 07/24/2026 21:29 | 80 | 106.02 |
| 07/24/2026 21:29 | 2 | 106.02 |
| 07/24/2026 21:29 | 10 | 106.02 |
| 07/24/2026 21:29 | 30 | 106.03 |
| 07/24/2026 21:29 | 1 | 106.03 |
| 07/24/2026 21:29 | 100 | 106.03 |
| 07/24/2026 21:29 | 17 | 106.03 |
| 07/24/2026 21:29 | 10 | 106.03 |
| 07/24/2026 21:29 | 35 | 106.04 |
| 07/24/2026 21:29 | 2 | 106.04 |
| 07/24/2026 21:29 | 100 | 106.04 |
| 07/24/2026 21:29 | 2 | 106.04 |
| 07/24/2026 21:29 | 20 | 106.04 |
| 07/24/2026 21:29 | 80 | 106.04 |
| 07/24/2026 21:29 | 20 | 106.04 |
| 07/24/2026 21:28 | 21 | 106.05 |
| 07/24/2026 21:28 | 2 | 106.05 |
| 07/24/2026 21:28 | 100 | 106.05 |
| 07/24/2026 21:28 | 100 | 106.06 |
| 07/24/2026 21:28 | 50 | 106.06 |
| 07/24/2026 21:28 | 50 | 106.06 |
| 07/24/2026 21:28 | 20 | 106.06 |
| 07/24/2026 21:28 | 15 | 106.06 |
| 07/24/2026 21:28 | 100 | 106.06 |
| 07/24/2026 21:28 | 1 | 106.06 |
| 07/24/2026 21:28 | 100 | 106.06 |
| 07/24/2026 21:27 | 1 | 106.07 |
| 07/24/2026 21:27 | 1 | 106.07 |
| 07/24/2026 21:26 | 100 | 106.09 |
| 07/24/2026 21:26 | 20 | 106.10 |
| 07/24/2026 21:26 | 100 | 106.10 |
| 07/24/2026 21:26 | 200 | 106.10 |
| 07/24/2026 21:26 | 100 | 106.15 |
| 07/24/2026 21:26 | 30 | 106.11 |
| 07/24/2026 21:26 | 20 | 106.11 |
| 07/24/2026 21:26 | 10 | 106.12 |
| 07/24/2026 21:26 | 11 | 106.13 |
| 07/24/2026 21:26 | 90 | 106.13 |
| 07/24/2026 21:26 | 10 | 106.13 |
| 07/24/2026 21:26 | 9 | 106.15 |
| 07/24/2026 21:26 | 1 | 106.15 |
| 07/24/2026 21:26 | 2 | 106.15 |
| 07/24/2026 21:26 | 2 | 106.15 |
| 07/24/2026 21:26 | 100 | 106.15 |
| 07/24/2026 21:26 | 10 | 106.15 |
| 07/24/2026 21:26 | 1 | 106.15 |
| 07/24/2026 21:26 | 11 | 106.15 |
| 07/24/2026 21:26 | 40 | 106.15 |
| 07/24/2026 21:26 | 1 | 106.15 |
| 07/24/2026 21:26 | 9 | 106.15 |
| 07/24/2026 21:26 | 1 | 106.15 |
| 07/24/2026 21:26 | 1 | 106.15 |
| 07/24/2026 21:26 | 100 | 106.15 |
| 07/24/2026 21:26 | 27 | 106.15 |
| 07/24/2026 21:26 | 24 | 106.16 |
| 07/24/2026 21:26 | 2 | 106.16 |
| 07/24/2026 21:26 | 100 | 106.17 |
| 07/24/2026 21:26 | 2 | 106.17 |
| 07/24/2026 21:26 | 2 | 106.17 |
| 07/24/2026 21:26 | 100 | 106.17 |
| 07/24/2026 21:26 | 20 | 106.17 |
| 07/24/2026 21:26 | 1 | 106.17 |
| 07/24/2026 21:26 | 5 | 106.17 |
| 07/24/2026 21:26 | 100 | 106.18 |
| 07/24/2026 21:26 | 14 | 106.18 |
| 07/24/2026 21:26 | 1 | 106.18 |
| 07/24/2026 21:26 | 100 | 106.18 |
| 07/24/2026 21:26 | 100 | 106.18 |
| 07/24/2026 21:26 | 11 | 106.18 |
| 07/24/2026 21:26 | 20 | 106.18 |
| 07/24/2026 21:25 | 44 | 106.19 |
| 07/24/2026 21:25 | 56 | 106.19 |
| 07/24/2026 21:25 | 100 | 106.19 |
| 07/24/2026 21:25 | 16 | 106.19 |
| 07/24/2026 21:25 | 5 | 106.19 |
| 07/24/2026 21:25 | 15 | 106.19 |
| 07/24/2026 21:25 | 12 | 106.19 |
| 07/24/2026 21:25 | 22 | 106.19 |
| 07/24/2026 21:25 | 2 | 106.19 |
| 07/24/2026 21:25 | 100 | 106.19 |
| 07/24/2026 21:25 | 2 | 106.19 |
| 07/24/2026 21:25 | 78 | 106.19 |
| 07/24/2026 21:25 | 22 | 106.19 |
| 07/24/2026 21:25 | 100 | 106.20 |
| 07/24/2026 21:25 | 100 | 106.20 |
| 07/24/2026 21:25 | 20 | 106.20 |
| 07/24/2026 21:25 | 100 | 106.20 |
| 07/24/2026 21:25 | 20 | 106.20 |
| 07/24/2026 21:25 | 10 | 106.20 |
| 07/24/2026 21:25 | 100 | 106.20 |
| 07/24/2026 21:25 | 100 | 106.20 |
| 07/24/2026 21:25 | 10 | 106.20 |
| 07/24/2026 21:25 | 5 | 106.20 |
| 07/24/2026 21:25 | 17 | 106.20 |
| 07/24/2026 21:25 | 48 | 106.20 |
| 07/24/2026 21:25 | 20 | 106.20 |
| 07/24/2026 21:25 | 1 | 106.20 |
| 07/24/2026 21:25 | 100 | 106.20 |
| 07/24/2026 21:25 | 5 | 106.20 |
| 07/24/2026 21:25 | 10 | 106.22 |
| 07/24/2026 21:25 | 100 | 106.23 |
| 07/24/2026 21:25 | 49 | 106.23 |
| 07/24/2026 21:25 | 20 | 106.25 |
| 07/24/2026 21:25 | 21 | 106.25 |
| 07/24/2026 21:25 | 2 | 106.25 |
| 07/24/2026 21:25 | 17 | 106.25 |
| 07/24/2026 21:24 | 16 | 106.25 |
| 07/24/2026 21:24 | 5 | 106.25 |
| 07/24/2026 21:24 | 20 | 106.25 |
| 07/24/2026 21:24 | 27 | 106.25 |
| 07/24/2026 21:24 | 5 | 106.24 |
| 07/24/2026 21:24 | 100 | 106.22 |
| 07/24/2026 21:24 | 100 | 106.21 |
| 07/24/2026 21:24 | 100 | 106.20 |
| 07/24/2026 21:24 | 100 | 106.20 |
| 07/24/2026 21:24 | 99 | 106.20 |
| 07/24/2026 21:24 | 1 | 106.20 |
| 07/24/2026 21:24 | 40 | 106.20 |
| 07/24/2026 21:24 | 100 | 106.20 |
| 07/24/2026 21:24 | 100 | 106.20 |
| 07/24/2026 21:24 | 18 | 106.20 |
| 07/24/2026 21:24 | 200 | 106.20 |
| 07/24/2026 21:24 | 6 | 106.20 |
| 07/24/2026 21:24 | 2 | 106.20 |
| 07/24/2026 21:23 | 10 | 106.18 |
| 07/24/2026 21:23 | 10 | 106.21 |
| 07/24/2026 21:23 | 40 | 106.21 |
| 07/24/2026 21:22 | 20 | 106.22 |
| 07/24/2026 21:22 | 13 | 106.22 |
| 07/24/2026 21:22 | 1 | 106.22 |
| 07/24/2026 21:22 | 2 | 106.22 |
| 07/24/2026 21:22 | 2 | 106.15 |
| 07/24/2026 21:22 | 2 | 106.15 |
| 07/24/2026 21:22 | 2 | 106.15 |
| 07/24/2026 21:22 | 2 | 106.15 |
| 07/24/2026 21:22 | 10 | 106.15 |
| 07/24/2026 21:22 | 100 | 106.15 |
| 07/24/2026 21:22 | 82 | 106.16 |
| 07/24/2026 21:22 | 18 | 106.16 |
| 07/24/2026 21:22 | 100 | 106.16 |
| 07/24/2026 21:21 | 14 | 106.21 |
| 07/24/2026 21:21 | 2 | 106.21 |
| 07/24/2026 21:20 | 6 | 106.19 |
| 07/24/2026 21:19 | 100 | 106.18 |
| 07/24/2026 21:19 | 50 | 106.16 |
| 07/24/2026 21:19 | 20 | 106.16 |
| 07/24/2026 21:19 | 24 | 106.16 |
| 07/24/2026 21:19 | 1 | 106.16 |
| 07/24/2026 21:19 | 1 | 106.16 |
| 07/24/2026 21:19 | 100 | 106.16 |
| 07/24/2026 21:19 | 100 | 106.16 |
| 07/24/2026 21:18 | 3 | 106.22 |
| 07/24/2026 21:17 | 100 | 106.17 |
| 07/24/2026 21:17 | 5 | 106.17 |
| 07/24/2026 21:17 | 27 | 106.17 |
| 07/24/2026 21:17 | 2 | 106.17 |
| 07/24/2026 21:17 | 2 | 106.17 |
| 07/24/2026 21:17 | 1 | 106.17 |
| 07/24/2026 21:17 | 20 | 106.17 |
| 07/24/2026 21:17 | 100 | 106.17 |
| 07/24/2026 21:17 | 2 | 106.17 |
| 07/24/2026 21:17 | 17 | 106.17 |
| 07/24/2026 21:17 | 17 | 106.17 |
| 07/24/2026 21:17 | 40 | 106.18 |
| 07/24/2026 21:17 | 1 | 106.18 |
| 07/24/2026 21:17 | 27 | 106.18 |
| 07/24/2026 21:17 | 1 | 106.18 |
| 07/24/2026 21:17 | 100 | 106.18 |
| 07/24/2026 21:17 | 10 | 106.19 |
| 07/24/2026 21:17 | 40 | 106.20 |
| 07/24/2026 21:17 | 2 | 106.20 |
| 07/24/2026 21:17 | 25 | 106.21 |
| 07/24/2026 21:17 | 17 | 106.21 |
| 07/24/2026 21:17 | 2 | 106.21 |
| 07/24/2026 21:17 | 1 | 106.21 |
| 07/24/2026 21:16 | 1 | 106.22 |
| 07/24/2026 21:16 | 20 | 106.22 |
| 07/24/2026 21:16 | 100 | 106.22 |
| 07/24/2026 21:16 | 2 | 106.22 |
| 07/24/2026 21:16 | 23 | 106.22 |
| 07/24/2026 21:16 | 27 | 106.22 |
| 07/24/2026 21:16 | 100 | 106.22 |
| 07/24/2026 21:16 | 5 | 106.22 |
| 07/24/2026 21:16 | 20 | 106.23 |
| 07/24/2026 21:16 | 100 | 106.24 |
| 07/24/2026 21:16 | 10 | 106.24 |
| 07/24/2026 21:16 | 1 | 106.24 |
| 07/24/2026 21:16 | 100 | 106.24 |
| 07/24/2026 21:16 | 200 | 106.24 |
| 07/24/2026 21:16 | 4 | 106.24 |
| 07/24/2026 21:16 | 39 | 106.24 |
| 07/24/2026 21:16 | 2 | 106.24 |
| 07/24/2026 21:16 | 2 | 106.24 |
| 07/24/2026 21:16 | 50 | 106.24 |
| 07/24/2026 21:16 | 54 | 106.24 |
| 07/24/2026 21:15 | 1 | 106.25 |
| 07/24/2026 21:15 | 5 | 106.29 |
| 07/24/2026 21:15 | 1 | 106.24 |
| 07/24/2026 21:15 | 3 | 106.29 |
| 07/24/2026 21:15 | 1 | 106.29 |
| 07/24/2026 21:15 | 20 | 106.28 |
| 07/24/2026 21:15 | 5 | 106.26 |
| 07/24/2026 21:15 | 95 | 106.26 |
| 07/24/2026 21:15 | 1 | 106.26 |
| 07/24/2026 21:15 | 1 | 106.26 |
| 07/24/2026 21:15 | 100 | 106.26 |
| 07/24/2026 21:15 | 2 | 106.26 |
| 07/24/2026 21:15 | 1 | 106.26 |
| 07/24/2026 21:15 | 1 | 106.26 |
| 07/24/2026 21:13 | 9 | 106.21 |
| 07/24/2026 21:13 | 20 | 106.18 |
| 07/24/2026 21:13 | 20 | 106.18 |
| 07/24/2026 21:13 | 100 | 106.19 |
| 07/24/2026 21:13 | 50 | 106.19 |
| 07/24/2026 21:13 | 20 | 106.19 |
| 07/24/2026 21:13 | 23 | 106.19 |
| 07/24/2026 21:13 | 5 | 106.19 |
| 07/24/2026 21:13 | 28 | 106.19 |
| 07/24/2026 21:13 | 2 | 106.19 |
| 07/24/2026 21:13 | 2 | 106.20 |
| 07/24/2026 21:13 | 50 | 106.20 |
| 07/24/2026 21:13 | 52 | 106.24 |
| 07/24/2026 21:13 | 4 | 106.23 |
| 07/24/2026 21:13 | 43 | 106.22 |
| 07/24/2026 21:13 | 43 | 106.22 |
| 07/24/2026 21:13 | 1 | 106.22 |
| 07/24/2026 21:13 | 25 | 106.22 |
| 07/24/2026 21:13 | 41 | 106.22 |
| 07/24/2026 21:13 | 13 | 106.22 |
| 07/24/2026 21:12 | 46 | 106.22 |
| 07/24/2026 21:12 | 4 | 106.22 |
| 07/24/2026 21:12 | 15 | 106.19 |
| 07/24/2026 21:12 | 15 | 106.19 |
| 07/24/2026 21:12 | 15 | 106.185 |
| 07/24/2026 21:11 | 1 | 106.18 |
| 07/24/2026 21:11 | 14 | 106.18 |
| 07/24/2026 21:11 | 17 | 106.18 |
| 07/24/2026 21:11 | 2 | 106.18 |
| 07/24/2026 21:11 | 72 | 106.23 |
| 07/24/2026 21:11 | 1 | 106.23 |
| 07/24/2026 21:11 | 3 | 106.23 |
| 07/24/2026 21:11 | 3 | 106.23 |
| 07/24/2026 21:11 | 8 | 106.23 |
| 07/24/2026 21:11 | 1 | 106.23 |
| 07/24/2026 21:11 | 100 | 106.23 |
| 07/24/2026 21:11 | 100 | 106.23 |
| 07/24/2026 21:11 | 28 | 106.22 |
| 07/24/2026 21:11 | 216 | 106.22 |
| 07/24/2026 21:11 | 56 | 106.22 |
| 07/24/2026 21:10 | 4 | 106.22 |
| 07/24/2026 21:10 | 1 | 106.22 |
| 07/24/2026 21:10 | 4 | 106.18 |
| 07/24/2026 21:10 | 1 | 106.22 |
| 07/24/2026 21:10 | 21 | 106.14 |
| 07/24/2026 21:10 | 11 | 106.14 |
| 07/24/2026 21:09 | 100 | 106.15 |
| 07/24/2026 21:09 | 5 | 106.15 |
| 07/24/2026 21:09 | 20 | 106.15 |
| 07/24/2026 21:09 | 100 | 106.15 |
| 07/24/2026 21:09 | 100 | 106.16 |
| 07/24/2026 21:09 | 10 | 106.17 |
| 07/24/2026 21:09 | 90 | 106.17 |
| 07/24/2026 21:09 | 10 | 106.17 |
| 07/24/2026 21:08 | 1 | 106.24 |
| 07/24/2026 21:08 | 100 | 106.18 |
| 07/24/2026 21:08 | 5 | 106.18 |
| 07/24/2026 21:08 | 44 | 106.18 |
| 07/24/2026 21:08 | 116 | 106.18 |
| 07/24/2026 21:08 | 12 | 106.18 |
| 07/24/2026 21:08 | 44 | 106.19 |
| 07/24/2026 21:08 | 56 | 106.19 |
| 07/24/2026 21:07 | 21 | 106.19 |
| 07/24/2026 21:07 | 100 | 106.19 |
| 07/24/2026 21:07 | 100 | 106.19 |
| 07/24/2026 21:07 | 7 | 106.21 |
| 07/24/2026 21:07 | 15 | 106.21 |
| 07/24/2026 21:07 | 2 | 106.21 |
| 07/24/2026 21:07 | 40 | 106.23 |
| 07/24/2026 21:07 | 29 | 106.26 |
| 07/24/2026 21:07 | 91 | 106.245 |
| 07/24/2026 21:07 | 13 | 106.27 |
| 07/24/2026 21:07 | 12 | 106.26 |
| 07/24/2026 21:07 | 77 | 106.27 |
| 07/24/2026 21:07 | 10 | 106.27 |
| 07/24/2026 21:07 | 100 | 106.26 |
| 07/24/2026 21:07 | 2 | 106.26 |
| 07/24/2026 21:07 | 5 | 106.26 |
| 07/24/2026 21:07 | 1 | 106.26 |
| 07/24/2026 21:07 | 44 | 106.26 |
| 07/24/2026 21:07 | 36 | 106.26 |
| 07/24/2026 21:07 | 12 | 106.26 |
| 07/24/2026 21:07 | 90 | 106.26 |
| 07/24/2026 21:07 | 100 | 106.26 |
| 07/24/2026 21:07 | 100 | 106.26 |
| 07/24/2026 21:07 | 99 | 106.26 |
| 07/24/2026 21:07 | 1 | 106.26 |
| 07/24/2026 21:05 | 1 | 106.19 |
| 07/24/2026 21:05 | 4 | 106.19 |
| 07/24/2026 21:05 | 54 | 106.20 |
| 07/24/2026 21:05 | 46 | 106.20 |
| 07/24/2026 21:05 | 77 | 106.20 |
| 07/24/2026 21:05 | 6 | 106.20 |
| 07/24/2026 21:05 | 82 | 106.20 |
| 07/24/2026 21:05 | 1 | 106.20 |
| 07/24/2026 21:05 | 25 | 106.21 |
| 07/24/2026 21:05 | 19 | 106.21 |
| 07/24/2026 21:05 | 2 | 106.21 |
| 07/24/2026 21:05 | 10 | 106.21 |
| 07/24/2026 21:05 | 5 | 106.21 |
| 07/24/2026 21:05 | 1 | 106.21 |
| 07/24/2026 21:05 | 10 | 106.21 |
| 07/24/2026 21:04 | 47 | 106.25 |
| 07/24/2026 21:04 | 47 | 106.245 |
| 07/24/2026 21:04 | 47 | 106.25 |
| 07/24/2026 21:04 | 47 | 106.245 |
| 07/24/2026 21:04 | 13 | 106.22 |
| 07/24/2026 21:04 | 37 | 106.22 |
| 07/24/2026 21:03 | 2 | 106.22 |
| 07/24/2026 21:03 | 22 | 106.23 |
| 07/24/2026 21:03 | 2 | 106.23 |
| 07/24/2026 21:03 | 39 | 106.23 |
| 07/24/2026 21:03 | 1 | 106.23 |
| 07/24/2026 21:03 | 10 | 106.24 |
| 07/24/2026 21:03 | 5 | 106.24 |
| 07/24/2026 21:03 | 14 | 106.24 |
| 07/24/2026 21:03 | 100 | 106.24 |
| 07/24/2026 21:03 | 11 | 106.24 |
| 07/24/2026 21:03 | 31 | 106.24 |
| 07/24/2026 21:03 | 2 | 106.24 |
| 07/24/2026 21:03 | 39 | 106.24 |
| 07/24/2026 21:03 | 1 | 106.24 |
| 07/24/2026 21:03 | 2 | 106.24 |
| 07/24/2026 21:03 | 11 | 106.24 |
| 07/24/2026 21:03 | 2 | 106.24 |
| 07/24/2026 21:03 | 100 | 106.24 |
| 07/24/2026 21:03 | 203 | 106.24 |
| 07/24/2026 21:03 | 100 | 106.24 |
| 07/24/2026 21:03 | 100 | 106.25 |
| 07/24/2026 21:03 | 2 | 106.25 |
| 07/24/2026 21:03 | 24 | 106.25 |
| 07/24/2026 21:03 | 100 | 106.26 |
| 07/24/2026 21:03 | 100 | 106.26 |
| 07/24/2026 21:03 | 100 | 106.26 |
| 07/24/2026 21:03 | 45 | 106.26 |
| 07/24/2026 21:03 | 34 | 106.26 |
| 07/24/2026 21:03 | 100 | 106.26 |
| 07/24/2026 21:02 | 1 | 106.34 |
| 07/24/2026 21:01 | 1 | 106.27 |
| 07/24/2026 21:01 | 1 | 106.27 |
| 07/24/2026 21:01 | 100 | 106.26 |
| 07/24/2026 21:01 | 5 | 106.26 |
| 07/24/2026 21:01 | 100 | 106.26 |
| 07/24/2026 21:01 | 70 | 106.25 |
| 07/24/2026 21:01 | 58 | 106.25 |
| 07/24/2026 21:01 | 100 | 106.25 |
| 07/24/2026 21:01 | 100 | 106.25 |
| 07/24/2026 21:01 | 100 | 106.25 |
| 07/24/2026 21:01 | 100 | 106.24 |
| 07/24/2026 21:01 | 2 | 106.24 |
| 07/24/2026 21:01 | 100 | 106.24 |
| 07/24/2026 21:01 | 5 | 106.24 |
| 07/24/2026 21:01 | 40 | 106.24 |
| 07/24/2026 21:01 | 8 | 106.24 |
| 07/24/2026 21:01 | 200 | 106.24 |
| 07/24/2026 21:01 | 79 | 106.24 |
| 07/24/2026 21:01 | 21 | 106.24 |
| 07/24/2026 21:00 | 1 | 106.22 |
| 07/24/2026 21:00 | 5 | 106.22 |
| 07/24/2026 21:00 | 4 | 106.22 |
| 07/24/2026 20:59 | 10 | 106.19 |
| 07/24/2026 20:57 | 100 | 106.15 |
| 07/24/2026 20:57 | 100 | 106.15 |
| 07/24/2026 20:57 | 2 | 106.15 |
| 07/24/2026 20:57 | 100 | 106.16 |
| 07/24/2026 20:57 | 100 | 106.16 |
| 07/24/2026 20:57 | 20 | 106.21 |
| 07/24/2026 20:57 | 100 | 106.21 |
| 07/24/2026 20:57 | 100 | 106.21 |
| 07/24/2026 20:57 | 1 | 106.20 |
| 07/24/2026 20:57 | 74 | 106.20 |
| 07/24/2026 20:56 | 5 | 106.18 |
| 07/24/2026 20:56 | 1 | 106.18 |
| 07/24/2026 20:56 | 5 | 106.18 |
| 07/24/2026 20:55 | 100 | 106.165 |
| 07/24/2026 20:54 | 1 | 106.19 |
| 07/24/2026 20:54 | 2 | 106.19 |
| 07/24/2026 20:54 | 1 | 106.19 |
| 07/24/2026 20:54 | 2 | 106.19 |
| 07/24/2026 20:54 | 1 | 106.19 |
| 07/24/2026 20:52 | 43 | 106.18 |
| 07/24/2026 20:52 | 43 | 106.18 |
| 07/24/2026 20:52 | 200 | 106.18 |
| 07/24/2026 20:52 | 74 | 106.18 |
| 07/24/2026 20:52 | 26 | 106.18 |
| 07/24/2026 20:52 | 10 | 106.18 |
| 07/24/2026 20:52 | 10 | 106.18 |
| 07/24/2026 20:52 | 1 | 106.17 |
| 07/24/2026 20:52 | 1 | 106.17 |
| 07/24/2026 20:52 | 1 | 106.17 |
| 07/24/2026 20:52 | 100 | 106.17 |
| 07/24/2026 20:52 | 194 | 106.17 |
| 07/24/2026 20:52 | 4 | 106.17 |
| 07/24/2026 20:51 | 2 | 106.17 |
| 07/24/2026 20:51 | 1 | 106.17 |
| 07/24/2026 20:51 | 3 | 106.17 |
| 07/24/2026 20:51 | 11 | 106.16 |
| 07/24/2026 20:51 | 1 | 106.16 |
| 07/24/2026 20:50 | 18 | 106.15 |
| 07/24/2026 20:50 | 82 | 106.15 |
| 07/24/2026 20:50 | 11 | 106.15 |
| 07/24/2026 20:50 | 4 | 106.15 |
| 07/24/2026 20:50 | 2 | 106.15 |
| 07/24/2026 20:50 | 1 | 106.15 |
| 07/24/2026 20:50 | 8 | 106.15 |
| 07/24/2026 20:50 | 8 | 106.15 |
| 07/24/2026 20:50 | 1 | 106.15 |
| 07/24/2026 20:50 | 78 | 106.15 |
| 07/24/2026 20:50 | 22 | 106.15 |
| 07/24/2026 20:50 | 5 | 106.14 |
| 07/24/2026 20:50 | 56 | 106.14 |
| 07/24/2026 20:50 | 5 | 106.14 |
| 07/24/2026 20:50 | 100 | 106.14 |
| 07/24/2026 20:48 | 25 | 106.115 |
| 07/24/2026 20:47 | 12 | 106.11 |
| 07/24/2026 20:47 | 3 | 106.12 |
| 07/24/2026 20:47 | 32 | 106.12 |
| 07/24/2026 20:47 | 2 | 106.12 |
| 07/24/2026 20:47 | 3 | 106.13 |
| 07/24/2026 20:47 | 1 | 106.13 |
| 07/24/2026 20:47 | 1 | 106.13 |
| 07/24/2026 20:47 | 1 | 106.13 |
| 07/24/2026 20:47 | 6 | 106.13 |
| 07/24/2026 20:47 | 17 | 106.14 |
| 07/24/2026 20:47 | 33 | 106.14 |
| 07/24/2026 20:47 | 17 | 106.15 |
| 07/24/2026 20:47 | 2 | 106.16 |
| 07/24/2026 20:47 | 100 | 106.19 |
| 07/24/2026 20:47 | 1 | 106.19 |
| 07/24/2026 20:47 | 3 | 106.19 |
| 07/24/2026 20:47 | 1 | 106.19 |
| 07/24/2026 20:47 | 6 | 106.19 |
| 07/24/2026 20:46 | 1 | 106.17 |
| 07/24/2026 20:46 | 25 | 106.165 |
| 07/24/2026 20:46 | 6 | 106.15 |
| 07/24/2026 20:46 | 84 | 106.15 |
| 07/24/2026 20:45 | 4 | 106.22 |
| 07/24/2026 20:44 | 1 | 106.23 |
| 07/24/2026 20:43 | 11 | 106.19 |
| 07/24/2026 20:43 | 21 | 106.16 |
| 07/24/2026 20:43 | 40 | 106.16 |
| 07/24/2026 20:43 | 31 | 106.16 |
| 07/24/2026 20:43 | 15 | 106.16 |
| 07/24/2026 20:43 | 95 | 106.17 |
| 07/24/2026 20:43 | 4 | 106.17 |
| 07/24/2026 20:43 | 1 | 106.17 |
| 07/24/2026 20:43 | 2 | 106.17 |
| 07/24/2026 20:43 | 2 | 106.17 |
| 07/24/2026 20:43 | 100 | 106.17 |
| 07/24/2026 20:43 | 100 | 106.17 |
| 07/24/2026 20:43 | 2 | 106.17 |
| 07/24/2026 20:43 | 2 | 106.17 |
| 07/24/2026 20:43 | 27 | 106.17 |
| 07/24/2026 20:43 | 25 | 106.17 |
| 07/24/2026 20:42 | 100 | 106.19 |
| 07/24/2026 20:42 | 5 | 106.19 |
| 07/24/2026 20:42 | 1 | 106.19 |
| 07/24/2026 20:42 | 34 | 106.19 |
| 07/24/2026 20:42 | 1 | 106.25 |
| 07/24/2026 20:42 | 1 | 106.25 |
| 07/24/2026 20:42 | 1 | 106.25 |
| 07/24/2026 20:42 | 3 | 106.25 |
| 07/24/2026 20:42 | 6 | 106.25 |
| 07/24/2026 20:42 | 91 | 106.25 |
| 07/24/2026 20:42 | 9 | 106.25 |
| 07/24/2026 20:42 | 1 | 106.20 |
| 07/24/2026 20:42 | 3 | 106.24 |
| 07/24/2026 20:39 | 18 | 106.19 |
| 07/24/2026 20:39 | 5 | 106.19 |
| 07/24/2026 20:39 | 2 | 106.18 |
| 07/24/2026 20:39 | 4 | 106.18 |
| 07/24/2026 20:39 | 100 | 106.15 |
| 07/24/2026 20:39 | 100 | 106.14 |
| 07/24/2026 20:39 | 30 | 106.13 |
| 07/24/2026 20:39 | 70 | 106.13 |
| 07/24/2026 20:39 | 100 | 106.13 |
| 07/24/2026 20:39 | 100 | 106.12 |
| 07/24/2026 20:39 | 19 | 106.12 |
| 07/24/2026 20:39 | 100 | 106.12 |
| 07/24/2026 20:39 | 100 | 106.12 |
| 07/24/2026 20:39 | 100 | 106.12 |
| 07/24/2026 20:39 | 1 | 106.12 |
| 07/24/2026 20:39 | 1 | 106.12 |
| 07/24/2026 20:39 | 1 | 106.12 |
| 07/24/2026 20:39 | 4 | 106.12 |
| 07/24/2026 20:39 | 1 | 106.12 |
| 07/24/2026 20:39 | 1 | 106.12 |
| 07/24/2026 20:39 | 1 | 106.12 |
| 07/24/2026 20:39 | 100 | 106.12 |
| 07/24/2026 20:38 | 1 | 106.04 |
| 07/24/2026 20:38 | 1 | 106.04 |
| 07/24/2026 20:37 | 10 | 106.04 |
| 07/24/2026 20:37 | 100 | 106.05 |
| 07/24/2026 20:37 | 10 | 106.05 |
| 07/24/2026 20:37 | 100 | 106.05 |
| 07/24/2026 20:37 | 35 | 106.05 |
| 07/24/2026 20:37 | 4 | 106.05 |
| 07/24/2026 20:37 | 10 | 106.05 |
| 07/24/2026 20:37 | 6 | 106.08 |
| 07/24/2026 20:37 | 11 | 106.06 |
| 07/24/2026 20:37 | 4 | 106.06 |
| 07/24/2026 20:37 | 25 | 106.085 |
| 07/24/2026 20:37 | 9 | 106.11 |
| 07/24/2026 20:37 | 25 | 106.085 |
| 07/24/2026 20:36 | 1 | 106.09 |
| 07/24/2026 20:36 | 14 | 106.09 |
| 07/24/2026 20:35 | 29 | 106.11 |
| 07/24/2026 20:35 | 54 | 106.11 |
| 07/24/2026 20:35 | 14 | 106.11 |
| 07/24/2026 20:35 | 37 | 106.11 |
| 07/24/2026 20:35 | 63 | 106.11 |
| 07/24/2026 20:35 | 1 | 106.11 |
| 07/24/2026 20:35 | 1 | 106.11 |
| 07/24/2026 20:35 | 1 | 106.11 |
| 07/24/2026 20:35 | 2 | 106.11 |
| 07/24/2026 20:33 | 20 | 106.06 |
| 07/24/2026 20:33 | 45 | 106.07 |
| 07/24/2026 20:33 | 100 | 106.08 |
| 07/24/2026 20:33 | 100 | 106.08 |
| 07/24/2026 20:33 | 26 | 106.08 |
| 07/24/2026 20:33 | 20 | 106.08 |
| 07/24/2026 20:33 | 100 | 106.09 |
| 07/24/2026 20:33 | 2 | 106.09 |
| 07/24/2026 20:33 | 1 | 106.09 |
| 07/24/2026 20:33 | 97 | 106.09 |
| 07/24/2026 20:33 | 103 | 106.09 |
| 07/24/2026 20:33 | 100 | 106.10 |
| 07/24/2026 20:33 | 10 | 106.10 |
| 07/24/2026 20:33 | 10 | 106.11 |
| 07/24/2026 20:33 | 9 | 106.15 |
| 07/24/2026 20:32 | 18 | 106.13 |
| 07/24/2026 20:32 | 57 | 106.13 |
| 07/24/2026 20:32 | 100 | 106.13 |
| 07/24/2026 20:32 | 5 | 106.13 |
| 07/24/2026 20:32 | 20 | 106.12 |
| 07/24/2026 20:32 | 180 | 106.12 |
| 07/24/2026 20:32 | 9 | 106.11 |
| 07/24/2026 20:32 | 4 | 106.11 |
| 07/24/2026 20:32 | 100 | 106.11 |
| 07/24/2026 20:32 | 5 | 106.10 |
| 07/24/2026 20:32 | 100 | 106.09 |
| 07/24/2026 20:32 | 4 | 106.10 |
| 07/24/2026 20:32 | 36 | 106.10 |
| 07/24/2026 20:32 | 1 | 106.10 |
| 07/24/2026 20:32 | 3 | 106.10 |
| 07/24/2026 20:32 | 133 | 106.09 |
| 07/24/2026 20:32 | 44 | 106.09 |
| 07/24/2026 20:32 | 25 | 106.065 |
| 07/24/2026 20:31 | 7 | 106.10 |
| 07/24/2026 20:31 | 93 | 106.10 |
| 07/24/2026 20:31 | 1 | 106.10 |
| 07/24/2026 20:31 | 11 | 106.09 |
| 07/24/2026 20:31 | 9 | 106.09 |
| 07/24/2026 20:31 | 81 | 106.09 |
| 07/24/2026 20:31 | 19 | 106.09 |
| 07/24/2026 20:31 | 1 | 106.09 |
| 07/24/2026 20:31 | 1 | 106.09 |
| 07/24/2026 20:31 | 1 | 106.08 |
| 07/24/2026 20:31 | 1 | 106.08 |
| 07/24/2026 20:31 | 1 | 106.07 |
| 07/24/2026 20:31 | 19 | 106.07 |
| 07/24/2026 20:31 | 19 | 106.07 |
| 07/24/2026 20:31 | 1 | 106.04 |
| 07/24/2026 20:30 | 20 | 106.075 |
| 07/24/2026 20:30 | 18 | 106.06 |
| 07/24/2026 20:30 | 8 | 106.06 |
| 07/24/2026 20:30 | 10 | 106.06 |
| 07/24/2026 20:30 | 10 | 106.06 |
| 07/24/2026 20:30 | 20 | 106.07 |
| 07/24/2026 20:30 | 56 | 106.08 |
| 07/24/2026 20:30 | 71 | 106.09 |
| 07/24/2026 20:30 | 5 | 106.09 |
| 07/24/2026 20:30 | 37 | 106.09 |
| 07/24/2026 20:30 | 19 | 106.09 |
| 07/24/2026 20:30 | 35 | 106.09 |
| 07/24/2026 20:30 | 25 | 106.09 |
| 07/24/2026 20:30 | 5 | 106.09 |
| 07/24/2026 20:30 | 10 | 106.09 |
| 07/24/2026 20:30 | 22 | 106.09 |
| 07/24/2026 20:30 | 6 | 106.09 |
| 07/24/2026 20:30 | 10 | 106.09 |
| 07/24/2026 20:30 | 2 | 106.09 |
| 07/24/2026 20:30 | 10 | 106.09 |
| 07/24/2026 20:30 | 10 | 106.09 |
| 07/24/2026 20:30 | 6 | 106.09 |
| 07/24/2026 20:30 | 100 | 106.09 |
| 07/24/2026 20:30 | 4 | 106.09 |
| 07/24/2026 20:30 | 100 | 106.09 |
| 07/24/2026 20:30 | 2 | 106.09 |
| 07/24/2026 20:30 | 2 | 106.09 |
| 07/24/2026 20:30 | 19 | 106.09 |
| 07/24/2026 20:30 | 10 | 106.09 |
| 07/24/2026 20:30 | 27 | 106.09 |
| 07/24/2026 20:30 | 2 | 106.10 |
| 07/24/2026 20:30 | 20 | 106.10 |
| 07/24/2026 20:30 | 20 | 106.10 |
| 07/24/2026 20:30 | 80 | 106.10 |
| 07/24/2026 20:30 | 100 | 106.10 |
| 07/24/2026 20:30 | 20 | 106.10 |
| 07/24/2026 20:30 | 63 | 106.11 |
| 07/24/2026 20:30 | 10 | 106.11 |
| 07/24/2026 20:30 | 2 | 106.11 |
| 07/24/2026 20:30 | 20 | 106.11 |
| 07/24/2026 20:30 | 4 | 106.11 |
| 07/24/2026 20:30 | 37 | 106.11 |
| 07/24/2026 20:30 | 10 | 106.12 |
| 07/24/2026 20:30 | 17 | 106.14 |
| 07/24/2026 20:30 | 3 | 106.14 |
| 07/24/2026 20:30 | 5 | 106.14 |
| 07/24/2026 20:29 | 10 | 106.12 |
| 07/24/2026 20:27 | 25 | 106.14 |
| 07/24/2026 20:27 | 1 | 106.17 |
| 07/24/2026 20:22 | 1 | 106.145 |
| 07/24/2026 20:22 | 8 | 106.12 |
| 07/24/2026 20:22 | 74 | 106.12 |
| 07/24/2026 20:21 | 7 | 106.145 |
| 07/24/2026 20:20 | 5 | 106.16 |
| 07/24/2026 20:20 | 6 | 106.16 |
| 07/24/2026 20:20 | 1 | 106.16 |
| 07/24/2026 20:20 | 100 | 106.15 |
| 07/24/2026 20:20 | 3 | 106.15 |
| 07/24/2026 20:20 | 9 | 106.15 |
| 07/24/2026 20:20 | 1 | 106.15 |
| 07/24/2026 20:20 | 1 | 106.14 |
| 07/24/2026 20:20 | 1 | 106.14 |
| 07/24/2026 20:20 | 10 | 106.14 |
| 07/24/2026 20:20 | 117 | 106.14 |
| 07/24/2026 20:20 | 1 | 106.13 |
| 07/24/2026 20:20 | 4 | 106.13 |
| 07/24/2026 20:20 | 70 | 106.13 |
| 07/24/2026 20:20 | 2 | 106.13 |
| 07/24/2026 20:20 | 30 | 106.13 |
| 07/24/2026 20:20 | 6 | 106.13 |
| 07/24/2026 20:19 | 10 | 106.09 |
| 07/24/2026 20:19 | 20 | 106.09 |
| 07/24/2026 20:19 | 10 | 106.10 |
| 07/24/2026 20:17 | 100 | 106.10 |
| 07/24/2026 20:17 | 96 | 106.10 |
| 07/24/2026 20:17 | 7 | 106.10 |
| 07/24/2026 20:16 | 10 | 106.17 |
| 07/24/2026 20:16 | 10 | 106.17 |
| 07/24/2026 20:16 | 2 | 106.17 |
| 07/24/2026 20:16 | 1 | 106.17 |
| 07/24/2026 20:16 | 1 | 106.17 |
| 07/24/2026 20:16 | 1 | 106.17 |
| 07/24/2026 20:16 | 3 | 106.17 |
| 07/24/2026 20:16 | 3 | 106.17 |
| 07/24/2026 20:16 | 1 | 106.17 |
| 07/24/2026 20:16 | 1 | 106.15 |
| 07/24/2026 20:16 | 10 | 106.15 |
| 07/24/2026 20:16 | 1 | 106.15 |
| 07/24/2026 20:16 | 100 | 106.15 |
| 07/24/2026 20:16 | 3 | 106.15 |
| 07/24/2026 20:16 | 5 | 106.15 |
| 07/24/2026 20:16 | 100 | 106.14 |
| 07/24/2026 20:16 | 39 | 106.12 |
| 07/24/2026 20:16 | 39 | 106.12 |
| 07/24/2026 20:15 | 91 | 106.10 |
| 07/24/2026 20:15 | 5 | 106.10 |
| 07/24/2026 20:15 | 4 | 106.10 |
| 07/24/2026 20:15 | 100 | 106.10 |
| 07/24/2026 20:15 | 100 | 106.10 |
| 07/24/2026 20:15 | 11 | 106.10 |
| 07/24/2026 20:15 | 100 | 106.10 |
| 07/24/2026 20:15 | 23 | 106.10 |
| 07/24/2026 20:15 | 10 | 106.10 |
| 07/24/2026 20:15 | 37 | 106.10 |
| 07/24/2026 20:15 | 2 | 106.10 |
| 07/24/2026 20:15 | 37 | 106.10 |
| 07/24/2026 20:15 | 1 | 106.10 |
| 07/24/2026 20:15 | 1 | 106.10 |
| 07/24/2026 20:15 | 1 | 106.10 |
| 07/24/2026 20:15 | 27 | 106.10 |
| 07/24/2026 20:15 | 100 | 106.11 |
| 07/24/2026 20:15 | 100 | 106.11 |
| 07/24/2026 20:15 | 10 | 106.11 |
| 07/24/2026 20:15 | 44 | 106.11 |
| 07/24/2026 20:15 | 20 | 106.11 |
| 07/24/2026 20:15 | 44 | 106.11 |
| 07/24/2026 20:15 | 2 | 106.11 |
| 07/24/2026 20:15 | 5 | 106.11 |
| 07/24/2026 20:15 | 20 | 106.11 |
| 07/24/2026 20:15 | 22 | 106.11 |
| 07/24/2026 20:15 | 11 | 106.11 |
| 07/24/2026 20:15 | 1 | 106.11 |
| 07/24/2026 20:15 | 1 | 106.11 |
| 07/24/2026 20:15 | 10 | 106.11 |
| 07/24/2026 20:15 | 20 | 106.11 |
| 07/24/2026 20:15 | 11 | 106.11 |
| 07/24/2026 20:15 | 10 | 106.12 |
| 07/24/2026 20:15 | 100 | 106.13 |
| 07/24/2026 20:15 | 1 | 106.13 |
| 07/24/2026 20:15 | 20 | 106.13 |
| 07/24/2026 20:15 | 100 | 106.13 |
| 07/24/2026 20:15 | 10 | 106.14 |
| 07/24/2026 20:14 | 2 | 106.18 |
| 07/24/2026 20:13 | 1 | 106.17 |
| 07/24/2026 20:13 | 1 | 106.17 |
| 07/24/2026 20:13 | 2 | 106.17 |
| 07/24/2026 20:13 | 96 | 106.17 |
| 07/24/2026 20:13 | 4 | 106.17 |
| 07/24/2026 20:12 | 26 | 106.17 |
| 07/24/2026 20:12 | 26 | 106.17 |
| 07/24/2026 20:12 | 1 | 106.17 |
| 07/24/2026 20:12 | 6 | 106.17 |
| 07/24/2026 20:12 | 1 | 106.17 |
| 07/24/2026 20:12 | 1 | 106.17 |
| 07/24/2026 20:12 | 4 | 106.17 |
| 07/24/2026 20:12 | 10 | 106.17 |
| 07/24/2026 20:12 | 75 | 106.17 |
| 07/24/2026 20:11 | 20 | 106.17 |
| 07/24/2026 20:11 | 5 | 106.17 |
| 07/24/2026 20:11 | 45 | 106.15 |
| 07/24/2026 20:11 | 1 | 106.15 |
| 07/24/2026 20:11 | 20 | 106.15 |
| 07/24/2026 20:11 | 10 | 106.15 |
| 07/24/2026 20:11 | 2 | 106.15 |
| 07/24/2026 20:11 | 1 | 106.15 |
| 07/24/2026 20:10 | 10 | 106.10 |
| 07/24/2026 20:08 | 10 | 106.12 |
| 07/24/2026 20:08 | 45 | 106.14 |
| 07/24/2026 20:08 | 55 | 106.14 |
| 07/24/2026 20:08 | 1 | 106.13 |
| 07/24/2026 20:08 | 10 | 106.13 |
| 07/24/2026 20:08 | 1 | 106.12 |
| 07/24/2026 20:08 | 1 | 106.12 |
| 07/24/2026 20:08 | 73 | 106.12 |
| 07/24/2026 20:08 | 25 | 106.12 |
| 07/24/2026 20:07 | 2 | 106.12 |
| 07/24/2026 20:07 | 9 | 106.11 |
| 07/24/2026 20:07 | 14 | 106.11 |
| 07/24/2026 20:07 | 9 | 106.11 |
| 07/24/2026 20:06 | 2 | 106.10 |
| 07/24/2026 20:06 | 100 | 106.09 |
| 07/24/2026 20:06 | 1 | 106.09 |
| 07/24/2026 20:06 | 34 | 106.09 |
| 07/24/2026 20:06 | 100 | 106.09 |
| 07/24/2026 20:06 | 1 | 106.07 |
| 07/24/2026 20:06 | 2 | 106.07 |
| 07/24/2026 20:06 | 100 | 106.06 |
| 07/24/2026 20:06 | 53 | 106.06 |
| 07/24/2026 20:06 | 47 | 106.06 |
| 07/24/2026 20:06 | 100 | 106.06 |
| 07/24/2026 20:06 | 100 | 106.06 |
| 07/24/2026 20:06 | 100 | 106.06 |
| 07/24/2026 20:06 | 100 | 106.05 |
| 07/24/2026 20:06 | 5 | 106.05 |
| 07/24/2026 20:06 | 3 | 106.05 |
| 07/24/2026 20:06 | 5 | 106.02 |
| 07/24/2026 20:06 | 26 | 106.04 |
| 07/24/2026 20:06 | 1 | 106.04 |
| 07/24/2026 20:06 | 1 | 106.04 |
| 07/24/2026 20:06 | 1 | 106.04 |
| 07/24/2026 20:06 | 1 | 106.04 |
| 07/24/2026 20:06 | 5 | 106.04 |
| 07/24/2026 20:06 | 21 | 106.04 |
| 07/24/2026 20:06 | 90 | 106.04 |
| 07/24/2026 20:06 | 10 | 106.04 |
| 07/24/2026 20:06 | 89 | 106.03 |
| 07/24/2026 20:05 | 20 | 106.005 |
| 07/24/2026 20:05 | 1 | 106.01 |
| 07/24/2026 20:05 | 14 | 106.01 |
| 07/24/2026 20:05 | 14 | 106.01 |
| 07/24/2026 20:05 | 20 | 106.01 |
| 07/24/2026 20:03 | 4 | 106.02 |
| 07/24/2026 20:03 | 20 | 106.02 |
| 07/24/2026 20:03 | 80 | 106.02 |
| 07/24/2026 20:03 | 20 | 106.02 |
| 07/24/2026 20:03 | 14 | 106.03 |
| 07/24/2026 20:03 | 20 | 106.03 |
| 07/24/2026 20:03 | 20 | 106.03 |
| 07/24/2026 20:03 | 14 | 106.04 |
| 07/24/2026 20:02 | 9 | 106.08 |
| 07/24/2026 20:02 | 19 | 106.08 |
| 07/24/2026 20:02 | 14 | 106.10 |
| 07/24/2026 20:00 | 25 | 106.075 |
| 07/24/2026 19:59 | 9 | 106.05 |
| 07/24/2026 19:59 | 10 | 106.05 |
| 07/24/2026 19:59 | 10 | 106.085 |
| 07/24/2026 19:58 | 20 | 106.07 |
| 07/24/2026 19:58 | 10 | 106.08 |
| 07/24/2026 19:57 | 1 | 106.08 |
| 07/24/2026 19:57 | 80 | 106.09 |
| 07/24/2026 19:56 | 20 | 106.10 |
| 07/24/2026 19:56 | 1 | 106.10 |
| 07/24/2026 19:56 | 10 | 106.10 |
| 07/24/2026 19:56 | 100 | 106.11 |
| 07/24/2026 19:56 | 4 | 106.11 |
| 07/24/2026 19:56 | 20 | 106.11 |
| 07/24/2026 19:56 | 20 | 106.11 |
| 07/24/2026 19:56 | 14 | 106.11 |
| 07/24/2026 19:56 | 10 | 106.11 |
| 07/24/2026 19:56 | 2 | 106.12 |
| 07/24/2026 19:55 | 20 | 106.15 |
| 07/24/2026 19:55 | 20 | 106.18 |
| 07/24/2026 19:55 | 9 | 106.18 |
| 07/24/2026 19:53 | 96 | 106.20 |
| 07/24/2026 19:53 | 4 | 106.20 |
| 07/24/2026 19:53 | 5 | 106.19 |
| 07/24/2026 19:53 | 50 | 106.18 |
| 07/24/2026 19:53 | 20 | 106.18 |
| 07/24/2026 19:53 | 6 | 106.16 |
| 07/24/2026 19:53 | 100 | 106.10 |
| 07/24/2026 19:52 | 2 | 106.13 |
| 07/24/2026 19:52 | 34 | 106.11 |
| 07/24/2026 19:52 | 2 | 106.11 |
| 07/24/2026 19:52 | 100 | 106.10 |
| 07/24/2026 19:52 | 100 | 106.10 |
| 07/24/2026 19:52 | 100 | 106.10 |
| 07/24/2026 19:52 | 1 | 106.10 |
| 07/24/2026 19:52 | 2 | 106.10 |
| 07/24/2026 19:52 | 99 | 106.10 |
| 07/24/2026 19:52 | 1 | 106.10 |
| 07/24/2026 19:52 | 16 | 106.03 |
| 07/24/2026 19:52 | 26 | 106.03 |
| 07/24/2026 19:52 | 20 | 106.03 |
| 07/24/2026 19:52 | 28 | 106.03 |
| 07/24/2026 19:52 | 10 | 106.07 |
| 07/24/2026 19:52 | 100 | 106.075 |
| 07/24/2026 19:51 | 28 | 106.09 |
| 07/24/2026 19:51 | 4 | 106.08 |
| 07/24/2026 19:51 | 1 | 106.08 |
| 07/24/2026 19:51 | 16 | 106.08 |
| 07/24/2026 19:51 | 50 | 106.08 |
| 07/24/2026 19:51 | 73 | 106.08 |
| 07/24/2026 19:51 | 27 | 106.08 |
| 07/24/2026 19:51 | 10 | 106.03 |
| 07/24/2026 19:51 | 4 | 106.04 |
| 07/24/2026 19:51 | 17 | 106.04 |
| 07/24/2026 19:51 | 50 | 106.04 |
| 07/24/2026 19:51 | 14 | 106.05 |
| 07/24/2026 19:51 | 9 | 106.06 |
| 07/24/2026 19:51 | 2 | 106.06 |
| 07/24/2026 19:50 | 100 | 106.07 |
| 07/24/2026 19:50 | 100 | 106.07 |
| 07/24/2026 19:50 | 5 | 106.07 |
| 07/24/2026 19:50 | 5 | 106.07 |
| 07/24/2026 19:50 | 100 | 106.07 |
| 07/24/2026 19:50 | 50 | 106.07 |
| 07/24/2026 19:50 | 100 | 106.07 |
| 07/24/2026 19:50 | 100 | 106.07 |
| 07/24/2026 19:50 | 50 | 106.07 |
| 07/24/2026 19:50 | 14 | 106.08 |
| 07/24/2026 19:50 | 20 | 106.09 |
| 07/24/2026 19:50 | 14 | 106.10 |
| 07/24/2026 19:49 | 20 | 106.105 |
| 07/24/2026 19:49 | 10 | 106.10 |
| 07/24/2026 19:49 | 14 | 106.135 |
| 07/24/2026 19:49 | 5 | 106.10 |
| 07/24/2026 19:49 | 20 | 106.11 |
| 07/24/2026 19:44 | 65 | 106.14 |
| 07/24/2026 19:44 | 2 | 106.11 |
| 07/24/2026 19:44 | 11 | 106.11 |
| 07/24/2026 19:44 | 11 | 106.11 |
| 07/24/2026 19:44 | 1 | 106.11 |
| 07/24/2026 19:44 | 10 | 106.11 |
| 07/24/2026 19:43 | 35 | 106.155 |
| 07/24/2026 19:43 | 20 | 106.12 |
| 07/24/2026 19:43 | 100 | 106.14 |
| 07/24/2026 19:43 | 100 | 106.14 |
| 07/24/2026 19:43 | 5 | 106.14 |
| 07/24/2026 19:43 | 100 | 106.14 |
| 07/24/2026 19:43 | 3 | 106.14 |
| 07/24/2026 19:42 | 9 | 106.20 |
| 07/24/2026 19:42 | 20 | 106.21 |
| 07/24/2026 19:41 | 1 | 106.19 |
| 07/24/2026 19:41 | 69 | 106.19 |
| 07/24/2026 19:41 | 8 | 106.19 |
| 07/24/2026 19:41 | 23 | 106.19 |
| 07/24/2026 19:41 | 27 | 106.18 |
| 07/24/2026 19:41 | 2 | 106.18 |
| 07/24/2026 19:41 | 1 | 106.18 |
| 07/24/2026 19:41 | 5 | 106.18 |
| 07/24/2026 19:41 | 1 | 106.18 |
| 07/24/2026 19:41 | 4 | 106.18 |
| 07/24/2026 19:41 | 2 | 106.18 |
| 07/24/2026 19:41 | 1 | 106.18 |
| 07/24/2026 19:40 | 7 | 106.13 |
| 07/24/2026 19:40 | 34 | 106.15 |
| 07/24/2026 19:39 | 2 | 106.14 |
| 07/24/2026 19:39 | 1 | 106.14 |
| 07/24/2026 19:39 | 5 | 106.13 |
| 07/24/2026 19:39 | 139 | 106.05 |
| 07/24/2026 19:39 | 18 | 106.05 |
| 07/24/2026 19:39 | 100 | 106.04 |
| 07/24/2026 19:39 | 20 | 106.04 |
| 07/24/2026 19:39 | 100 | 106.04 |
| 07/24/2026 19:39 | 5 | 106.04 |
| 07/24/2026 19:39 | 2 | 106.04 |
| 07/24/2026 19:39 | 100 | 106.04 |
| 07/24/2026 19:39 | 50 | 106.04 |
| 07/24/2026 19:39 | 100 | 106.04 |
| 07/24/2026 19:39 | 100 | 106.04 |
| 07/24/2026 19:39 | 77 | 106.04 |
| 07/24/2026 19:39 | 23 | 106.04 |
| 07/24/2026 19:39 | 100 | 106.04 |
| 07/24/2026 19:39 | 2 | 106.03 |
| 07/24/2026 19:39 | 3 | 106.03 |
| 07/24/2026 19:38 | 3 | 105.99 |
| 07/24/2026 19:38 | 7 | 106.00 |
| 07/24/2026 19:38 | 30 | 106.00 |
| 07/24/2026 19:38 | 18 | 106.00 |
| 07/24/2026 19:38 | 7 | 106.02 |
| 07/24/2026 19:37 | 100 | 105.995 |
| 07/24/2026 19:37 | 1 | 106.02 |
| 07/24/2026 19:37 | 1 | 106.02 |
| 07/24/2026 19:37 | 2 | 106.01 |
| 07/24/2026 19:37 | 1 | 106.00 |
| 07/24/2026 19:37 | 10 | 106.00 |
| 07/24/2026 19:37 | 1 | 106.00 |
| 07/24/2026 19:37 | 6 | 106.00 |
| 07/24/2026 19:37 | 5 | 106.00 |
| 07/24/2026 19:37 | 20 | 106.00 |
| 07/24/2026 19:37 | 2 | 106.00 |
| 07/24/2026 19:36 | 100 | 105.99 |
| 07/24/2026 19:36 | 100 | 105.99 |
| 07/24/2026 19:36 | 1 | 105.99 |
| 07/24/2026 19:36 | 6 | 105.99 |
| 07/24/2026 19:36 | 1 | 105.98 |
| 07/24/2026 19:36 | 100 | 105.98 |
| 07/24/2026 19:35 | 10 | 105.95 |
| 07/24/2026 19:35 | 36 | 105.95 |
| 07/24/2026 19:35 | 18 | 105.95 |
| 07/24/2026 19:34 | 3 | 105.98 |
| 07/24/2026 19:34 | 4 | 105.98 |
| 07/24/2026 19:34 | 83 | 105.98 |
| 07/24/2026 19:34 | 17 | 105.98 |
| 07/24/2026 19:32 | 50 | 105.98 |
| 07/24/2026 19:32 | 100 | 105.96 |
| 07/24/2026 19:32 | 100 | 105.96 |
| 07/24/2026 19:32 | 1 | 105.96 |
| 07/24/2026 19:32 | 3 | 105.96 |
| 07/24/2026 19:32 | 100 | 105.96 |
| 07/24/2026 19:32 | 36 | 105.96 |
| 07/24/2026 19:32 | 1 | 105.92 |
| 07/24/2026 19:32 | 1 | 105.92 |
| 07/24/2026 19:32 | 2 | 105.92 |
| 07/24/2026 19:32 | 8 | 105.92 |
| 07/24/2026 19:32 | 1 | 105.92 |
| 07/24/2026 19:32 | 3 | 105.92 |
| 07/24/2026 19:32 | 100 | 105.92 |
| 07/24/2026 19:32 | 68 | 105.92 |
| 07/24/2026 19:32 | 100 | 105.92 |
| 07/24/2026 19:30 | 2 | 105.88 |
| 07/24/2026 19:30 | 12 | 105.88 |
| 07/24/2026 19:30 | 11 | 105.89 |
| 07/24/2026 19:29 | 20 | 105.89 |
| 07/24/2026 19:29 | 80 | 105.89 |
| 07/24/2026 19:29 | 20 | 105.89 |
| 07/24/2026 19:29 | 10 | 105.90 |
| 07/24/2026 19:29 | 19 | 105.90 |
| 07/24/2026 19:29 | 19 | 105.90 |
| 07/24/2026 19:29 | 100 | 105.90 |
| 07/24/2026 19:29 | 2 | 105.90 |
| 07/24/2026 19:29 | 20 | 105.91 |
| 07/24/2026 19:29 | 18 | 105.91 |
| 07/24/2026 19:29 | 100 | 105.92 |
| 07/24/2026 19:29 | 24 | 105.92 |
| 07/24/2026 19:29 | 100 | 105.92 |
| 07/24/2026 19:29 | 40 | 105.92 |
| 07/24/2026 19:29 | 100 | 105.92 |
| 07/24/2026 19:29 | 18 | 105.92 |
| 07/24/2026 19:29 | 18 | 105.92 |
| 07/24/2026 19:29 | 1 | 105.93 |
| 07/24/2026 19:28 | 100 | 105.96 |
| 07/24/2026 19:28 | 57 | 105.96 |
| 07/24/2026 19:28 | 43 | 105.96 |
| 07/24/2026 19:28 | 5 | 105.96 |
| 07/24/2026 19:28 | 56 | 105.96 |
| 07/24/2026 19:28 | 43 | 105.96 |
| 07/24/2026 19:28 | 62 | 105.95 |
| 07/24/2026 19:28 | 1 | 105.96 |
| 07/24/2026 19:28 | 38 | 105.95 |
| 07/24/2026 19:28 | 25 | 105.95 |
| 07/24/2026 19:28 | 1 | 105.95 |
| 07/24/2026 19:28 | 1 | 105.95 |
| 07/24/2026 19:28 | 1 | 105.95 |
| 07/24/2026 19:28 | 1 | 105.95 |
| 07/24/2026 19:28 | 9 | 105.95 |
| 07/24/2026 19:27 | 34 | 105.90 |
| 07/24/2026 19:27 | 60 | 105.90 |
| 07/24/2026 19:26 | 46 | 105.90 |
| 07/24/2026 19:26 | 20 | 105.90 |
| 07/24/2026 19:26 | 14 | 105.90 |
| 07/24/2026 19:25 | 9 | 105.92 |
| 07/24/2026 19:25 | 7 | 105.92 |
| 07/24/2026 19:25 | 20 | 105.93 |
| 07/24/2026 19:25 | 44 | 105.93 |
| 07/24/2026 19:25 | 20 | 105.94 |
| 07/24/2026 19:25 | 10 | 105.95 |
| 07/24/2026 19:25 | 20 | 105.96 |
| 07/24/2026 19:25 | 20 | 105.96 |
| 07/24/2026 19:25 | 1 | 105.96 |
| 07/24/2026 19:24 | 2 | 105.95 |
| 07/24/2026 19:24 | 18 | 105.95 |
| 07/24/2026 19:24 | 100 | 105.95 |
| 07/24/2026 19:24 | 30 | 105.95 |
| 07/24/2026 19:24 | 70 | 105.95 |
| 07/24/2026 19:24 | 20 | 105.95 |
| 07/24/2026 19:24 | 30 | 105.95 |
| 07/24/2026 19:24 | 70 | 105.95 |
| 07/24/2026 19:24 | 1 | 105.95 |
| 07/24/2026 19:24 | 1 | 105.95 |
| 07/24/2026 19:24 | 10 | 105.95 |
| 07/24/2026 19:24 | 18 | 105.95 |
| 07/24/2026 19:24 | 20 | 105.96 |
| 07/24/2026 19:24 | 2 | 105.96 |
| 07/24/2026 19:24 | 19 | 105.97 |
| 07/24/2026 19:24 | 30 | 105.97 |
| 07/24/2026 19:24 | 20 | 105.97 |
| 07/24/2026 19:24 | 50 | 105.97 |
| 07/24/2026 19:24 | 10 | 105.98 |
| 07/24/2026 19:24 | 20 | 105.98 |
| 07/24/2026 19:24 | 8 | 105.98 |
| 07/24/2026 19:24 | 4 | 105.98 |
| 07/24/2026 19:24 | 18 | 105.98 |
| 07/24/2026 19:24 | 1 | 105.98 |
| 07/24/2026 19:24 | 19 | 105.98 |
| 07/24/2026 19:23 | 1 | 105.98 |
| 07/24/2026 19:23 | 100 | 106.00 |
| 07/24/2026 19:23 | 18 | 106.02 |
| 07/24/2026 19:22 | 1 | 106.02 |
| 07/24/2026 19:22 | 96 | 106.00 |
| 07/24/2026 19:22 | 4 | 106.00 |
| 07/24/2026 19:22 | 4 | 106.01 |
| 07/24/2026 19:21 | 10 | 105.995 |
| 07/24/2026 19:21 | 70 | 106.00 |
| 07/24/2026 19:21 | 1 | 105.99 |
| 07/24/2026 19:21 | 1 | 105.99 |
| 07/24/2026 19:21 | 1 | 105.99 |
| 07/24/2026 19:21 | 100 | 105.99 |
| 07/24/2026 19:21 | 5 | 105.99 |
| 07/24/2026 19:21 | 91 | 105.99 |
| 07/24/2026 19:21 | 9 | 105.99 |
| 07/24/2026 19:20 | 100 | 105.95 |
| 07/24/2026 19:20 | 20 | 105.95 |
| 07/24/2026 19:20 | 19 | 105.95 |
| 07/24/2026 19:20 | 61 | 105.95 |
| 07/24/2026 19:20 | 39 | 105.95 |
| 07/24/2026 19:20 | 80 | 105.95 |
| 07/24/2026 19:20 | 20 | 105.95 |
| 07/24/2026 19:19 | 20 | 105.97 |
| 07/24/2026 19:18 | 100 | 105.97 |
| 07/24/2026 19:18 | 100 | 105.97 |
| 07/24/2026 19:18 | 5 | 105.97 |
| 07/24/2026 19:18 | 5 | 105.97 |
| 07/24/2026 19:18 | 100 | 105.97 |
| 07/24/2026 19:17 | 28 | 105.98 |
| 07/24/2026 19:17 | 66 | 105.98 |
| 07/24/2026 19:17 | 66 | 106.03 |
| 07/24/2026 19:17 | 90 | 106.03 |
| 07/24/2026 19:17 | 10 | 106.03 |
| 07/24/2026 19:16 | 16 | 106.02 |
| 07/24/2026 19:16 | 1 | 106.02 |
| 07/24/2026 19:16 | 400 | 106.02 |
| 07/24/2026 19:16 | 100 | 106.01 |
| 07/24/2026 19:16 | 23 | 106.01 |
| 07/24/2026 19:16 | 25 | 106.01 |
| 07/24/2026 19:16 | 16 | 106.01 |
| 07/24/2026 19:16 | 10 | 106.01 |
| 07/24/2026 19:16 | 2 | 106.00 |
| 07/24/2026 19:16 | 15 | 105.98 |
| 07/24/2026 19:16 | 12 | 105.98 |
| 07/24/2026 19:16 | 100 | 105.98 |
| 07/24/2026 19:16 | 9 | 105.98 |
| 07/24/2026 19:16 | 4 | 105.98 |
| 07/24/2026 19:16 | 3 | 105.98 |
| 07/24/2026 19:16 | 12 | 105.98 |
| 07/24/2026 19:16 | 11 | 105.98 |
| 07/24/2026 19:16 | 3 | 105.97 |
| 07/24/2026 19:16 | 203 | 105.97 |
| 07/24/2026 19:16 | 5 | 105.95 |
| 07/24/2026 19:16 | 1 | 105.95 |
| 07/24/2026 19:16 | 1 | 105.95 |
| 07/24/2026 19:16 | 17 | 105.95 |
| 07/24/2026 19:16 | 20 | 105.95 |
| 07/24/2026 19:16 | 3 | 105.95 |
| 07/24/2026 19:16 | 100 | 105.95 |
| 07/24/2026 19:16 | 100 | 105.92 |
| 07/24/2026 19:14 | 18 | 105.935 |
| 07/24/2026 19:14 | 1 | 105.935 |
| 07/24/2026 19:13 | 8 | 105.935 |
| 07/24/2026 19:13 | 37 | 105.90 |
| 07/24/2026 19:13 | 22 | 105.90 |
| 07/24/2026 19:13 | 18 | 105.935 |
| 07/24/2026 19:12 | 1 | 105.935 |
| 07/24/2026 19:12 | 2 | 105.935 |
| 07/24/2026 19:12 | 5 | 105.97 |
| 07/24/2026 19:11 | 11 | 105.97 |
| 07/24/2026 19:11 | 5 | 105.97 |
| 07/24/2026 19:11 | 1 | 105.935 |
| 07/24/2026 19:10 | 4 | 105.90 |
| 07/24/2026 19:09 | 70 | 105.90 |
| 07/24/2026 19:09 | 100 | 105.91 |
| 07/24/2026 19:09 | 1 | 105.91 |
| 07/24/2026 19:09 | 50 | 105.91 |
| 07/24/2026 19:09 | 1 | 105.955 |
| 07/24/2026 19:09 | 2 | 105.955 |
| 07/24/2026 19:08 | 8 | 106.00 |
| 07/24/2026 19:08 | 22 | 105.98 |
| 07/24/2026 19:08 | 18 | 105.98 |
| 07/24/2026 19:07 | 20 | 106.01 |
| 07/24/2026 19:07 | 10 | 106.00 |
| 07/24/2026 19:06 | 10 | 105.99 |
| 07/24/2026 19:05 | 2 | 106.00 |
| 07/24/2026 19:05 | 3 | 106.00 |
| 07/24/2026 19:04 | 1 | 105.96 |
| 07/24/2026 19:04 | 1 | 105.96 |
| 07/24/2026 19:04 | 1 | 105.96 |
| 07/24/2026 19:04 | 4 | 105.96 |
| 07/24/2026 19:04 | 4 | 105.96 |
| 07/24/2026 19:04 | 12 | 105.94 |
| 07/24/2026 19:03 | 2 | 105.905 |
| 07/24/2026 19:03 | 14 | 105.87 |
| 07/24/2026 19:03 | 71 | 105.87 |
| 07/24/2026 19:02 | 30 | 105.95 |
| 07/24/2026 19:01 | 18 | 105.94 |
| 07/24/2026 19:01 | 10 | 105.87 |
| 07/24/2026 19:01 | 30 | 105.89 |
| 07/24/2026 18:59 | 50 | 105.85 |
| 07/24/2026 18:59 | 30 | 105.85 |
| 07/24/2026 18:59 | 10 | 105.91 |
| 07/24/2026 18:59 | 3 | 105.85 |
| 07/24/2026 18:58 | 2 | 105.925 |
| 07/24/2026 18:58 | 1 | 105.90 |
| 07/24/2026 18:58 | 2 | 105.90 |
| 07/24/2026 18:58 | 98 | 105.90 |
| 07/24/2026 18:58 | 2 | 105.90 |
| 07/24/2026 18:56 | 1 | 105.85 |
| 07/24/2026 18:56 | 1 | 105.80 |
| 07/24/2026 18:56 | 17 | 105.80 |
| 07/24/2026 18:56 | 32 | 105.80 |
| 07/24/2026 18:56 | 17 | 105.79 |
| 07/24/2026 18:56 | 5 | 105.79 |
| 07/24/2026 18:56 | 3 | 105.78 |
| 07/24/2026 18:56 | 3 | 105.78 |
| 07/24/2026 18:56 | 1 | 105.78 |
| 07/24/2026 18:56 | 100 | 105.78 |
| 07/24/2026 18:56 | 1 | 105.77 |
| 07/24/2026 18:56 | 1 | 105.77 |
| 07/24/2026 18:56 | 4 | 105.77 |
| 07/24/2026 18:56 | 1 | 105.77 |
| 07/24/2026 18:56 | 11 | 105.77 |
| 07/24/2026 18:56 | 1 | 105.77 |
| 07/24/2026 18:56 | 1 | 105.77 |
| 07/24/2026 18:56 | 100 | 105.77 |
| 07/24/2026 18:56 | 2 | 105.76 |
| 07/24/2026 18:56 | 10 | 105.74 |
| 07/24/2026 18:56 | 100 | 105.74 |
| 07/24/2026 18:56 | 100 | 105.74 |
| 07/24/2026 18:56 | 100 | 105.74 |
| 07/24/2026 18:56 | 12 | 105.74 |
| 07/24/2026 18:56 | 5 | 105.73 |
| 07/24/2026 18:56 | 5 | 105.73 |
| 07/24/2026 18:56 | 5 | 105.73 |
| 07/24/2026 18:56 | 50 | 105.67 |
| 07/24/2026 18:56 | 100 | 105.70 |
| 07/24/2026 18:56 | 5 | 105.67 |
| 07/24/2026 18:56 | 5 | 105.67 |
| 07/24/2026 18:56 | 1 | 105.67 |
| 07/24/2026 18:56 | 1 | 105.67 |
| 07/24/2026 18:56 | 1 | 105.67 |
| 07/24/2026 18:56 | 2 | 105.67 |
| 07/24/2026 18:56 | 11 | 105.67 |
| 07/24/2026 18:56 | 1 | 105.67 |
| 07/24/2026 18:56 | 22 | 105.67 |
| 07/24/2026 18:56 | 1 | 105.67 |
| 07/24/2026 18:56 | 100 | 105.67 |
| 07/24/2026 18:56 | 20 | 105.67 |
| 07/24/2026 18:56 | 10 | 105.67 |
| 07/24/2026 18:56 | 10 | 105.67 |
| 07/24/2026 18:56 | 100 | 105.68 |
| 07/24/2026 18:56 | 100 | 105.68 |
| 07/24/2026 18:56 | 5 | 105.68 |
| 07/24/2026 18:56 | 90 | 105.68 |
| 07/24/2026 18:56 | 10 | 105.68 |
| 07/24/2026 18:55 | 5 | 105.69 |
| 07/24/2026 18:55 | 8 | 105.69 |
| 07/24/2026 18:55 | 2 | 105.74 |
| 07/24/2026 18:54 | 2 | 105.71 |
| 07/24/2026 18:54 | 1 | 105.71 |
| 07/24/2026 18:54 | 9 | 105.71 |
| 07/24/2026 18:53 | 25 | 105.745 |
| 07/24/2026 18:53 | 1 | 105.70 |
| 07/24/2026 18:53 | 10 | 105.70 |
| 07/24/2026 18:53 | 12 | 105.71 |
| 07/24/2026 18:53 | 1 | 105.72 |
| 07/24/2026 18:52 | 20 | 105.73 |
| 07/24/2026 18:52 | 10 | 105.75 |
| 07/24/2026 18:52 | 20 | 105.75 |
| 07/24/2026 18:52 | 10 | 105.75 |
| 07/24/2026 18:52 | 1 | 105.77 |
| 07/24/2026 18:52 | 7 | 105.77 |
| 07/24/2026 18:52 | 10 | 105.77 |
| 07/24/2026 18:52 | 38 | 105.78 |
| 07/24/2026 18:52 | 15 | 105.78 |
| 07/24/2026 18:52 | 30 | 105.78 |
| 07/24/2026 18:51 | 20 | 105.79 |
| 07/24/2026 18:51 | 18 | 105.79 |
| 07/24/2026 18:51 | 70 | 105.80 |
| 07/24/2026 18:51 | 20 | 105.80 |
| 07/24/2026 18:51 | 7 | 105.80 |
| 07/24/2026 18:51 | 3 | 105.80 |
| 07/24/2026 18:51 | 28 | 105.85 |
| 07/24/2026 18:51 | 2 | 105.83 |
| 07/24/2026 18:50 | 50 | 105.82 |
| 07/24/2026 18:50 | 5 | 105.85 |
| 07/24/2026 18:50 | 20 | 105.90 |
| 07/24/2026 18:49 | 12 | 105.91 |
| 07/24/2026 18:49 | 18 | 105.91 |
| 07/24/2026 18:49 | 5 | 105.91 |
| 07/24/2026 18:49 | 5 | 105.905 |
| 07/24/2026 18:48 | 5 | 105.91 |
| 07/24/2026 18:48 | 60 | 105.91 |
| 07/24/2026 18:48 | 100 | 105.90 |
| 07/24/2026 18:48 | 1 | 105.90 |
| 07/24/2026 18:48 | 1 | 105.90 |
| 07/24/2026 18:48 | 1 | 105.90 |
| 07/24/2026 18:48 | 3 | 105.90 |
| 07/24/2026 18:48 | 6 | 105.90 |
| 07/24/2026 18:47 | 20 | 105.88 |
| 07/24/2026 18:47 | 2 | 105.88 |
| 07/24/2026 18:47 | 100 | 105.92 |
| 07/24/2026 18:47 | 10 | 105.92 |
| 07/24/2026 18:47 | 1 | 105.92 |
| 07/24/2026 18:47 | 98 | 105.92 |
| 07/24/2026 18:47 | 2 | 105.92 |
| 07/24/2026 18:46 | 3 | 105.89 |
| 07/24/2026 18:46 | 1 | 105.89 |
| 07/24/2026 18:46 | 50 | 105.89 |
| 07/24/2026 18:46 | 6 | 105.89 |
| 07/24/2026 18:44 | 4 | 105.81 |
| 07/24/2026 18:44 | 11 | 105.81 |
| 07/24/2026 18:44 | 89 | 105.81 |
| 07/24/2026 18:44 | 11 | 105.81 |
| 07/24/2026 18:44 | 1 | 105.81 |
| 07/24/2026 18:44 | 13 | 105.82 |
| 07/24/2026 18:44 | 19 | 105.82 |
| 07/24/2026 18:43 | 80 | 105.83 |
| 07/24/2026 18:43 | 6 | 105.83 |
| 07/24/2026 18:43 | 14 | 105.83 |
| 07/24/2026 18:43 | 40 | 105.84 |
| 07/24/2026 18:43 | 30 | 105.86 |
| 07/24/2026 18:43 | 30 | 105.86 |
| 07/24/2026 18:43 | 18 | 105.86 |
| 07/24/2026 18:43 | 20 | 105.86 |
| 07/24/2026 18:42 | 98 | 105.87 |
| 07/24/2026 18:42 | 1 | 105.87 |
| 07/24/2026 18:42 | 2 | 105.88 |
| 07/24/2026 18:42 | 100 | 105.89 |
| 07/24/2026 18:42 | 100 | 105.89 |
| 07/24/2026 18:42 | 50 | 105.90 |
| 07/24/2026 18:42 | 50 | 105.91 |
| 07/24/2026 18:42 | 65 | 105.91 |
| 07/24/2026 18:41 | 2 | 105.945 |
| 07/24/2026 18:41 | 6 | 105.98 |
| 07/24/2026 18:41 | 1 | 105.98 |
| 07/24/2026 18:41 | 1 | 105.98 |
| 07/24/2026 18:41 | 1 | 105.93 |
| 07/24/2026 18:41 | 50 | 105.93 |
| 07/24/2026 18:40 | 5 | 105.91 |
| 07/24/2026 18:40 | 1 | 105.91 |
| 07/24/2026 18:40 | 5 | 105.91 |
| 07/24/2026 18:40 | 1 | 105.91 |
| 07/24/2026 18:40 | 26 | 105.91 |
| 07/24/2026 18:40 | 80 | 105.91 |
| 07/24/2026 18:40 | 1 | 105.91 |
| 07/24/2026 18:40 | 10 | 105.91 |
| 07/24/2026 18:40 | 9 | 105.91 |
| 07/24/2026 18:40 | 100 | 105.91 |
| 07/24/2026 18:40 | 1 | 105.89 |
| 07/24/2026 18:39 | 1 | 105.88 |
| 07/24/2026 18:39 | 95 | 105.84 |
| 07/24/2026 18:38 | 7 | 105.85 |
| 07/24/2026 18:38 | 9 | 105.90 |
| 07/24/2026 18:38 | 3 | 105.92 |
| 07/24/2026 18:37 | 4 | 105.91 |
| 07/24/2026 18:37 | 7 | 105.89 |
| 07/24/2026 18:37 | 7 | 105.89 |
| 07/24/2026 18:37 | 7 | 105.86 |
| 07/24/2026 18:37 | 12 | 105.92 |
| 07/24/2026 18:37 | 10 | 105.89 |
| 07/24/2026 18:37 | 5 | 105.86 |
| 07/24/2026 18:37 | 1 | 105.86 |
| 07/24/2026 18:37 | 4 | 105.92 |
| 07/24/2026 18:36 | 19 | 105.92 |
| 07/24/2026 18:36 | 4 | 105.89 |
| 07/24/2026 18:36 | 2 | 105.89 |
| 07/24/2026 18:36 | 2 | 105.93 |
| 07/24/2026 18:36 | 10 | 105.92 |
| 07/24/2026 18:35 | 62 | 105.90 |
| 07/24/2026 18:35 | 22 | 105.90 |
| 07/24/2026 18:35 | 5 | 105.88 |
| 07/24/2026 18:34 | 69 | 105.88 |
| 07/24/2026 18:34 | 31 | 105.88 |
| 07/24/2026 18:34 | 100 | 105.90 |
| 07/24/2026 18:34 | 100 | 105.90 |
| 07/24/2026 18:33 | 19 | 105.92 |
| 07/24/2026 18:33 | 100 | 105.93 |
| 07/24/2026 18:33 | 100 | 105.94 |
| 07/24/2026 18:32 | 1 | 105.96 |
| 07/24/2026 18:32 | 10 | 105.96 |
| 07/24/2026 18:32 | 10 | 105.97 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:32 | 10 | 106.02 |
| 07/24/2026 18:32 | 25 | 105.99 |
| 07/24/2026 18:31 | 7 | 106.05 |
| 07/24/2026 18:31 | 50 | 106.04 |
| 07/24/2026 18:31 | 50 | 106.04 |
| 07/24/2026 18:31 | 4 | 106.04 |
| 07/24/2026 18:31 | 100 | 106.04 |
| 07/24/2026 18:31 | 50 | 106.03 |
| 07/24/2026 18:31 | 2 | 105.95 |
| 07/24/2026 18:30 | 12 | 105.99 |
| 07/24/2026 18:30 | 4 | 105.99 |
| 07/24/2026 18:29 | 3 | 105.99 |
| 07/24/2026 18:29 | 12 | 105.99 |
| 07/24/2026 18:29 | 12 | 105.995 |
| 07/24/2026 18:29 | 10 | 105.995 |
| 07/24/2026 18:28 | 7 | 105.98 |
| 07/24/2026 18:28 | 21 | 105.98 |
| 07/24/2026 18:28 | 1 | 105.98 |
| 07/24/2026 18:28 | 100 | 105.96 |
| 07/24/2026 18:28 | 2 | 105.96 |
| 07/24/2026 18:28 | 68 | 105.96 |
| 07/24/2026 18:28 | 32 | 105.96 |
| 07/24/2026 18:28 | 1 | 105.86 |
| 07/24/2026 18:28 | 10 | 105.86 |
| 07/24/2026 18:28 | 37 | 105.86 |
| 07/24/2026 18:28 | 1 | 105.86 |
| 07/24/2026 18:28 | 10 | 105.87 |
| 07/24/2026 18:27 | 12 | 105.91 |
| 07/24/2026 18:27 | 50 | 105.88 |
| 07/24/2026 18:26 | 1 | 105.97 |
| 07/24/2026 18:26 | 100 | 105.93 |
| 07/24/2026 18:26 | 1 | 105.93 |
| 07/24/2026 18:26 | 10 | 105.93 |
| 07/24/2026 18:26 | 100 | 105.93 |
| 07/24/2026 18:26 | 17 | 105.92 |
| 07/24/2026 18:26 | 2 | 105.92 |
| 07/24/2026 18:26 | 15 | 105.90 |
| 07/24/2026 18:25 | 12 | 105.92 |
| 07/24/2026 18:25 | 7 | 105.91 |
| 07/24/2026 18:25 | 3 | 105.91 |
| 07/24/2026 18:25 | 1 | 105.88 |
| 07/24/2026 18:25 | 100 | 105.88 |
| 07/24/2026 18:25 | 100 | 105.88 |
| 07/24/2026 18:25 | 2 | 105.88 |
| 07/24/2026 18:25 | 2 | 105.88 |
| 07/24/2026 18:25 | 40 | 105.87 |
| 07/24/2026 18:25 | 3 | 105.87 |
| 07/24/2026 18:25 | 10 | 105.87 |
| 07/24/2026 18:25 | 20 | 105.87 |
| 07/24/2026 18:25 | 16 | 105.87 |
| 07/24/2026 18:25 | 4 | 105.87 |
| 07/24/2026 18:25 | 82 | 105.86 |
| 07/24/2026 18:25 | 9 | 105.86 |
| 07/24/2026 18:25 | 5 | 105.86 |
| 07/24/2026 18:25 | 77 | 105.86 |
| 07/24/2026 18:25 | 10 | 105.86 |
| 07/24/2026 18:24 | 14 | 105.84 |
| 07/24/2026 18:24 | 13 | 105.86 |
| 07/24/2026 18:24 | 10 | 105.82 |
| 07/24/2026 18:24 | 3 | 105.85 |
| 07/24/2026 18:23 | 100 | 105.82 |
| 07/24/2026 18:22 | 1 | 105.80 |
| 07/24/2026 18:22 | 100 | 105.80 |
| 07/24/2026 18:22 | 100 | 105.80 |
| 07/24/2026 18:22 | 10 | 105.77 |
| 07/24/2026 18:22 | 10 | 105.77 |
| 07/24/2026 18:22 | 100 | 105.80 |
| 07/24/2026 18:22 | 1 | 105.80 |
| 07/24/2026 18:22 | 3 | 105.80 |
| 07/24/2026 18:22 | 40 | 105.80 |
| 07/24/2026 18:22 | 1 | 105.80 |
| 07/24/2026 18:22 | 1 | 105.80 |
| 07/24/2026 18:22 | 25 | 105.78 |
| 07/24/2026 18:22 | 25 | 105.78 |
| 07/24/2026 18:22 | 25 | 105.78 |
| 07/24/2026 18:22 | 25 | 105.78 |
| 07/24/2026 18:21 | 7 | 105.76 |
| 07/24/2026 18:21 | 43 | 105.75 |
| 07/24/2026 18:20 | 100 | 105.76 |
| 07/24/2026 18:20 | 90 | 105.78 |
| 07/24/2026 18:20 | 10 | 105.80 |
| 07/24/2026 18:20 | 8 | 105.84 |
| 07/24/2026 18:20 | 23 | 105.84 |
| 07/24/2026 18:20 | 19 | 105.84 |
| 07/24/2026 18:20 | 4 | 105.84 |
| 07/24/2026 18:20 | 10 | 105.83 |
| 07/24/2026 18:20 | 100 | 105.81 |
| 07/24/2026 18:20 | 6 | 105.81 |
| 07/24/2026 18:20 | 40 | 105.81 |
| 07/24/2026 18:19 | 4 | 105.785 |
| 07/24/2026 18:19 | 19 | 105.785 |
| 07/24/2026 18:19 | 5 | 105.75 |
| 07/24/2026 18:19 | 2 | 105.76 |
| 07/24/2026 18:19 | 99 | 105.76 |
| 07/24/2026 18:19 | 1 | 105.76 |
| 07/24/2026 18:16 | 1 | 105.78 |
| 07/24/2026 18:15 | 20 | 105.78 |
| 07/24/2026 18:15 | 10 | 105.79 |
| 07/24/2026 18:15 | 5 | 105.79 |
| 07/24/2026 18:15 | 5 | 105.78 |
| 07/24/2026 18:14 | 8 | 105.79 |
| 07/24/2026 18:14 | 1 | 105.79 |
| 07/24/2026 18:14 | 6 | 105.79 |
| 07/24/2026 18:14 | 1 | 105.79 |
| 07/24/2026 18:14 | 1 | 105.79 |
| 07/24/2026 18:14 | 1 | 105.78 |
| 07/24/2026 18:14 | 2 | 105.77 |
| 07/24/2026 18:14 | 1 | 105.77 |
| 07/24/2026 18:14 | 74 | 105.77 |
| 07/24/2026 18:14 | 26 | 105.77 |
| 07/24/2026 18:14 | 1 | 105.77 |
| 07/24/2026 18:14 | 1 | 105.77 |
| 07/24/2026 18:14 | 2 | 105.77 |
| 07/24/2026 18:14 | 2 | 105.77 |
| 07/24/2026 18:14 | 1 | 105.77 |
| 07/24/2026 18:14 | 10 | 105.77 |
| 07/24/2026 18:13 | 10 | 105.76 |
| 07/24/2026 18:12 | 93 | 105.74 |
| 07/24/2026 18:12 | 1 | 105.74 |
| 07/24/2026 18:12 | 1 | 105.74 |
| 07/24/2026 18:12 | 5 | 105.74 |
| 07/24/2026 18:12 | 8 | 105.74 |
| 07/24/2026 18:12 | 25 | 105.73 |
| 07/24/2026 18:12 | 50 | 105.73 |
| 07/24/2026 18:12 | 100 | 105.73 |
| 07/24/2026 18:12 | 10 | 105.73 |
| 07/24/2026 18:12 | 1 | 105.73 |
| 07/24/2026 18:12 | 85 | 105.73 |
| 07/24/2026 18:12 | 2 | 105.73 |
| 07/24/2026 18:12 | 13 | 105.73 |
| 07/24/2026 18:11 | 2 | 105.73 |
| 07/24/2026 18:11 | 3 | 105.71 |
| 07/24/2026 18:11 | 1 | 105.71 |
| 07/24/2026 18:11 | 55 | 105.67 |
| 07/24/2026 18:11 | 45 | 105.67 |
| 07/24/2026 18:11 | 67 | 105.67 |
| 07/24/2026 18:11 | 33 | 105.67 |
| 07/24/2026 18:11 | 2 | 105.67 |
| 07/24/2026 18:11 | 10 | 105.67 |
| 07/24/2026 18:11 | 99 | 105.66 |
| 07/24/2026 18:11 | 1 | 105.66 |
| 07/24/2026 18:11 | 20 | 105.61 |
| 07/24/2026 18:11 | 100 | 105.62 |
| 07/24/2026 18:11 | 47 | 105.63 |
| 07/24/2026 18:11 | 25 | 105.655 |
| 07/24/2026 18:10 | 20 | 105.655 |
| 07/24/2026 18:10 | 100 | 105.65 |
| 07/24/2026 18:10 | 25 | 105.65 |
| 07/24/2026 18:10 | 14 | 105.65 |
| 07/24/2026 18:10 | 6 | 105.65 |
| 07/24/2026 18:09 | 1 | 105.74 |
| 07/24/2026 18:09 | 3 | 105.74 |
| 07/24/2026 18:09 | 199 | 105.74 |
| 07/24/2026 18:09 | 1 | 105.74 |
| 07/24/2026 18:09 | 17 | 105.67 |
| 07/24/2026 18:09 | 25 | 105.685 |
| 07/24/2026 18:09 | 3 | 105.685 |
| 07/24/2026 18:09 | 200 | 105.685 |
| 07/24/2026 18:09 | 100 | 105.685 |
| 07/24/2026 18:09 | 2 | 105.72 |
| 07/24/2026 18:09 | 12 | 105.72 |
| 07/24/2026 18:09 | 20 | 105.68 |
| 07/24/2026 18:09 | 21 | 105.72 |
| 07/24/2026 18:08 | 21 | 105.755 |
| 07/24/2026 18:08 | 2 | 105.755 |
| 07/24/2026 18:08 | 1 | 105.76 |
| 07/24/2026 18:07 | 5 | 105.77 |
| 07/24/2026 18:07 | 1 | 105.73 |
| 07/24/2026 18:07 | 10 | 105.75 |
| 07/24/2026 18:07 | 2 | 105.76 |
| 07/24/2026 18:07 | 25 | 105.785 |
| 07/24/2026 18:07 | 78 | 105.78 |
| 07/24/2026 18:07 | 22 | 105.78 |
| 07/24/2026 18:07 | 400 | 105.77 |
| 07/24/2026 18:07 | 1 | 105.76 |
| 07/24/2026 18:07 | 7 | 105.76 |
| 07/24/2026 18:07 | 3 | 105.76 |
| 07/24/2026 18:07 | 10 | 105.76 |
| 07/24/2026 18:07 | 9 | 105.76 |
| 07/24/2026 18:07 | 4 | 105.76 |
| 07/24/2026 18:07 | 8 | 105.75 |
| 07/24/2026 18:07 | 24 | 105.75 |
| 07/24/2026 18:07 | 34 | 105.75 |
| 07/24/2026 18:07 | 34 | 105.75 |
| 07/24/2026 18:06 | 100 | 105.66 |
| 07/24/2026 18:06 | 1 | 105.70 |
| 07/24/2026 18:06 | 72 | 105.71 |
| 07/24/2026 18:06 | 14 | 105.71 |
| 07/24/2026 18:06 | 1 | 105.71 |
| 07/24/2026 18:05 | 10 | 105.75 |
| 07/24/2026 18:05 | 12 | 105.76 |
| 07/24/2026 18:05 | 2 | 105.76 |
| 07/24/2026 18:05 | 1 | 105.76 |
| 07/24/2026 18:05 | 22 | 105.77 |
| 07/24/2026 18:05 | 55 | 105.77 |
| 07/24/2026 18:05 | 10 | 105.80 |
| 07/24/2026 18:05 | 8 | 105.81 |
| 07/24/2026 18:05 | 100 | 105.81 |
| 07/24/2026 18:05 | 5 | 105.83 |
| 07/24/2026 18:04 | 10 | 105.84 |
| 07/24/2026 18:04 | 10 | 105.88 |
| 07/24/2026 18:04 | 12 | 105.85 |
| 07/24/2026 18:04 | 19 | 105.87 |
| 07/24/2026 18:04 | 19 | 105.90 |
| 07/24/2026 18:04 | 19 | 105.90 |
| 07/24/2026 18:04 | 1 | 105.87 |
| 07/24/2026 18:04 | 17 | 105.91 |
| 07/24/2026 18:04 | 32 | 105.89 |
| 07/24/2026 18:04 | 20 | 105.90 |
| 07/24/2026 18:04 | 15 | 105.98 |
| 07/24/2026 18:04 | 19 | 105.98 |
| 07/24/2026 18:03 | 64 | 105.99 |
| 07/24/2026 18:03 | 36 | 105.99 |
| 07/24/2026 18:03 | 3 | 106.00 |
| 07/24/2026 18:03 | 5 | 106.01 |
| 07/24/2026 18:03 | 15 | 106.02 |
| 07/24/2026 18:03 | 5 | 106.02 |
| 07/24/2026 18:03 | 100 | 106.02 |
| 07/24/2026 18:02 | 29 | 106.03 |
| 07/24/2026 18:02 | 5 | 106.04 |
| 07/24/2026 18:02 | 26 | 106.04 |
| 07/24/2026 18:02 | 2 | 106.05 |
| 07/24/2026 18:02 | 18 | 106.05 |
| 07/24/2026 18:02 | 2 | 106.06 |
| 07/24/2026 18:02 | 20 | 106.06 |
| 07/24/2026 18:02 | 100 | 106.08 |
| 07/24/2026 18:02 | 5 | 106.10 |
| 07/24/2026 18:02 | 75 | 106.12 |
| 07/24/2026 18:02 | 15 | 106.11 |
| 07/24/2026 18:01 | 15 | 106.15 |
| 07/24/2026 18:01 | 89 | 106.13 |
| 07/24/2026 18:01 | 10 | 106.14 |
| 07/24/2026 18:00 | 3 | 106.14 |
| 07/24/2026 18:00 | 3 | 106.18 |
| 07/24/2026 18:00 | 3 | 106.19 |
| 07/24/2026 18:00 | 3 | 106.23 |
| 07/24/2026 17:59 | 100 | 106.20 |
| 07/24/2026 17:59 | 15 | 106.26 |
| 07/24/2026 17:59 | 14 | 106.26 |
| 07/24/2026 17:59 | 22 | 106.20 |
| 07/24/2026 17:59 | 14 | 106.28 |
| 07/24/2026 17:59 | 20 | 106.27 |
| 07/24/2026 17:59 | 10 | 106.24 |
| 07/24/2026 17:59 | 10 | 106.245 |
| 07/24/2026 17:59 | 5 | 106.26 |
| 07/24/2026 17:59 | 1 | 106.26 |
| 07/24/2026 17:59 | 9 | 106.26 |
| 07/24/2026 17:59 | 1 | 106.26 |
| 07/24/2026 17:58 | 25 | 106.20 |
| 07/24/2026 17:58 | 3 | 106.20 |
| 07/24/2026 17:58 | 20 | 106.20 |
| 07/24/2026 17:57 | 1 | 106.24 |
| 07/24/2026 17:57 | 5 | 106.24 |
| 07/24/2026 17:57 | 3 | 106.24 |
| 07/24/2026 17:57 | 1 | 106.24 |
| 07/24/2026 17:57 | 4 | 106.24 |
| 07/24/2026 17:57 | 5 | 106.24 |
| 07/24/2026 17:57 | 1 | 106.24 |
| 07/24/2026 17:57 | 5 | 106.24 |
| 07/24/2026 17:57 | 5 | 106.24 |
| 07/24/2026 17:57 | 25 | 106.17 |
| 07/24/2026 17:57 | 25 | 106.17 |
| 07/24/2026 17:57 | 25 | 106.17 |
| 07/24/2026 17:57 | 25 | 106.17 |
| 07/24/2026 17:56 | 1 | 106.12 |
| 07/24/2026 17:56 | 3 | 106.14 |
| 07/24/2026 17:56 | 100 | 106.18 |
| 07/24/2026 17:56 | 25 | 106.18 |
| 07/24/2026 17:56 | 25 | 106.18 |
| 07/24/2026 17:56 | 25 | 106.19 |
| 07/24/2026 17:56 | 25 | 106.19 |
| 07/24/2026 17:56 | 25 | 106.19 |
| 07/24/2026 17:56 | 25 | 106.19 |
| 07/24/2026 17:55 | 8 | 106.17 |
| 07/24/2026 17:55 | 10 | 106.20 |
| 07/24/2026 17:54 | 20 | 106.22 |
| 07/24/2026 17:54 | 6 | 106.20 |
| 07/24/2026 17:54 | 6 | 106.25 |
| 07/24/2026 17:54 | 100 | 106.25 |
| 07/24/2026 17:53 | 25 | 106.24 |
| 07/24/2026 17:53 | 25 | 106.24 |
| 07/24/2026 17:53 | 25 | 106.24 |
| 07/24/2026 17:53 | 25 | 106.24 |
| 07/24/2026 17:52 | 100 | 106.26 |
| 07/24/2026 17:52 | 19 | 106.21 |
| 07/24/2026 17:52 | 100 | 106.20 |
| 07/24/2026 17:52 | 100 | 106.20 |
| 07/24/2026 17:52 | 4 | 106.20 |
| 07/24/2026 17:52 | 10 | 106.20 |
| 07/24/2026 17:52 | 10 | 106.20 |
| 07/24/2026 17:52 | 9 | 106.20 |
| 07/24/2026 17:52 | 27 | 106.20 |
| 07/24/2026 17:52 | 20 | 106.20 |
| 07/24/2026 17:52 | 53 | 106.20 |
| 07/24/2026 17:52 | 100 | 106.20 |
| 07/24/2026 17:52 | 25 | 106.14 |
| 07/24/2026 17:52 | 25 | 106.14 |
| 07/24/2026 17:52 | 61 | 106.12 |
| 07/24/2026 17:52 | 39 | 106.12 |
| 07/24/2026 17:52 | 22 | 106.15 |
| 07/24/2026 17:52 | 5 | 106.16 |
| 07/24/2026 17:52 | 20 | 106.16 |
| 07/24/2026 17:52 | 5 | 106.16 |
| 07/24/2026 17:52 | 12 | 106.16 |
| 07/24/2026 17:52 | 5 | 106.18 |
| 07/24/2026 17:52 | 2 | 106.18 |
| 07/24/2026 17:52 | 48 | 106.18 |
| 07/24/2026 17:52 | 50 | 106.18 |
| 07/24/2026 17:52 | 3 | 106.19 |
| 07/24/2026 17:52 | 100 | 106.19 |
| 07/24/2026 17:52 | 70 | 106.20 |
| 07/24/2026 17:52 | 100 | 106.21 |
| 07/24/2026 17:52 | 43 | 106.21 |
| 07/24/2026 17:52 | 80 | 106.21 |
| 07/24/2026 17:52 | 20 | 106.21 |
| 07/24/2026 17:52 | 10 | 106.27 |
| 07/24/2026 17:52 | 25 | 106.27 |
| 07/24/2026 17:52 | 25 | 106.27 |
| 07/24/2026 17:52 | 40 | 106.27 |
| 07/24/2026 17:52 | 10 | 106.24 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 19 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 25 | 106.275 |
| 07/24/2026 17:51 | 6 | 106.275 |
| 07/24/2026 17:50 | 30 | 106.27 |
| 07/24/2026 17:50 | 20 | 106.22 |
| 07/24/2026 17:50 | 4 | 106.24 |
| 07/24/2026 17:50 | 84 | 106.25 |
| 07/24/2026 17:50 | 10 | 106.25 |
| 07/24/2026 17:49 | 100 | 106.34 |
| 07/24/2026 17:49 | 100 | 106.295 |
| 07/24/2026 17:49 | 35 | 106.30 |
| 07/24/2026 17:49 | 30 | 106.30 |
| 07/24/2026 17:49 | 10 | 106.30 |
| 07/24/2026 17:49 | 20 | 106.30 |
| 07/24/2026 17:49 | 25 | 106.31 |
| 07/24/2026 17:49 | 34 | 106.25 |
| 07/24/2026 17:49 | 14 | 106.25 |
| 07/24/2026 17:48 | 11 | 106.27 |
| 07/24/2026 17:48 | 37 | 106.27 |
| 07/24/2026 17:48 | 100 | 106.27 |
| 07/24/2026 17:48 | 100 | 106.27 |
| 07/24/2026 17:48 | 100 | 106.27 |
| 07/24/2026 17:48 | 9 | 106.27 |
| 07/24/2026 17:48 | 5 | 106.27 |
| 07/24/2026 17:48 | 2 | 106.27 |
| 07/24/2026 17:48 | 100 | 106.27 |
| 07/24/2026 17:48 | 1 | 106.27 |
| 07/24/2026 17:48 | 17 | 106.27 |
| 07/24/2026 17:48 | 20 | 106.28 |
| 07/24/2026 17:48 | 20 | 106.28 |
| 07/24/2026 17:48 | 43 | 106.33 |
| 07/24/2026 17:48 | 100 | 106.33 |
| 07/24/2026 17:48 | 20 | 106.35 |
| 07/24/2026 17:48 | 32 | 106.35 |
| 07/24/2026 17:48 | 5 | 106.35 |
| 07/24/2026 17:48 | 1 | 106.36 |
| 07/24/2026 17:48 | 5 | 106.37 |
| 07/24/2026 17:48 | 47 | 106.37 |
| 07/24/2026 17:48 | 100 | 106.37 |
| 07/24/2026 17:48 | 62 | 106.38 |
| 07/24/2026 17:48 | 5 | 106.38 |
| 07/24/2026 17:48 | 200 | 106.38 |
| 07/24/2026 17:48 | 10 | 106.39 |
| 07/24/2026 17:48 | 11 | 106.39 |
| 07/24/2026 17:48 | 100 | 106.39 |
| 07/24/2026 17:48 | 100 | 106.39 |
| 07/24/2026 17:48 | 100 | 106.39 |
| 07/24/2026 17:48 | 20 | 106.39 |
| 07/24/2026 17:48 | 100 | 106.39 |
| 07/24/2026 17:48 | 13 | 106.40 |
| 07/24/2026 17:48 | 18 | 106.40 |
| 07/24/2026 17:47 | 18 | 106.445 |
| 07/24/2026 17:47 | 18 | 106.445 |
| 07/24/2026 17:47 | 25 | 106.445 |
| 07/24/2026 17:47 | 25 | 106.445 |
| 07/24/2026 17:47 | 2 | 106.40 |
| 07/24/2026 17:47 | 10 | 106.43 |
| 07/24/2026 17:47 | 34 | 106.43 |
| 07/24/2026 17:47 | 3 | 106.445 |
| 07/24/2026 17:47 | 20 | 106.49 |
| 07/24/2026 17:47 | 1 | 106.49 |
| 07/24/2026 17:46 | 12 | 106.49 |
| 07/24/2026 17:46 | 1 | 106.48 |
| 07/24/2026 17:46 | 100 | 106.415 |
| 07/24/2026 17:46 | 100 | 106.415 |
| 07/24/2026 17:46 | 100 | 106.415 |
| 07/24/2026 17:46 | 3 | 106.41 |
| 07/24/2026 17:45 | 25 | 106.355 |
| 07/24/2026 17:45 | 25 | 106.355 |
| 07/24/2026 17:45 | 25 | 106.355 |
| 07/24/2026 17:45 | 25 | 106.355 |
| 07/24/2026 17:44 | 64 | 106.31 |
| 07/24/2026 17:44 | 3 | 106.39 |
| 07/24/2026 17:44 | 4 | 106.39 |
| 07/24/2026 17:44 | 1 | 106.39 |
| 07/24/2026 17:44 | 6 | 106.39 |
| 07/24/2026 17:44 | 1 | 106.39 |
| 07/24/2026 17:44 | 3 | 106.37 |
| 07/24/2026 17:44 | 12 | 106.37 |
| 07/24/2026 17:43 | 100 | 106.34 |
| 07/24/2026 17:43 | 7 | 106.34 |
| 07/24/2026 17:43 | 12 | 106.34 |
| 07/24/2026 17:43 | 88 | 106.35 |
| 07/24/2026 17:43 | 100 | 106.34 |
| 07/24/2026 17:43 | 100 | 106.34 |
| 07/24/2026 17:43 | 1 | 106.31 |
| 07/24/2026 17:43 | 2 | 106.31 |
| 07/24/2026 17:43 | 8 | 106.29 |
| 07/24/2026 17:43 | 4 | 106.28 |
| 07/24/2026 17:42 | 1 | 106.28 |
| 07/24/2026 17:42 | 9 | 106.28 |
| 07/24/2026 17:42 | 5 | 106.28 |
| 07/24/2026 17:42 | 30 | 106.28 |
| 07/24/2026 17:42 | 5 | 106.28 |
| 07/24/2026 17:42 | 70 | 106.28 |
| 07/24/2026 17:42 | 10 | 106.27 |
| 07/24/2026 17:42 | 5 | 106.27 |
| 07/24/2026 17:42 | 25 | 106.26 |
| 07/24/2026 17:41 | 100 | 106.22 |
| 07/24/2026 17:41 | 80 | 106.22 |
| 07/24/2026 17:41 | 20 | 106.22 |
| 07/24/2026 17:41 | 12 | 106.22 |
| 07/24/2026 17:41 | 15 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:41 | 25 | 106.23 |
| 07/24/2026 17:40 | 10 | 106.17 |
| 07/24/2026 17:40 | 4 | 106.17 |
| 07/24/2026 17:40 | 86 | 106.18 |
| 07/24/2026 17:40 | 10 | 106.19 |
| 07/24/2026 17:39 | 100 | 106.23 |
| 07/24/2026 17:39 | 98 | 106.23 |
| 07/24/2026 17:39 | 2 | 106.23 |
| 07/24/2026 17:39 | 100 | 106.23 |
| 07/24/2026 17:39 | 14 | 106.18 |
| 07/24/2026 17:39 | 2 | 106.19 |
| 07/24/2026 17:39 | 15 | 106.20 |
| 07/24/2026 17:39 | 5 | 106.20 |
| 07/24/2026 17:39 | 20 | 106.20 |
| 07/24/2026 17:39 | 20 | 106.21 |
| 07/24/2026 17:39 | 25 | 106.26 |
| 07/24/2026 17:39 | 25 | 106.26 |
| 07/24/2026 17:39 | 25 | 106.26 |
| 07/24/2026 17:39 | 25 | 106.26 |
| 07/24/2026 17:39 | 40 | 106.26 |
| 07/24/2026 17:39 | 69 | 106.21 |
| 07/24/2026 17:38 | 100 | 106.25 |
| 07/24/2026 17:38 | 100 | 106.23 |
| 07/24/2026 17:38 | 2 | 106.23 |
| 07/24/2026 17:38 | 98 | 106.25 |
| 07/24/2026 17:38 | 1 | 106.26 |
| 07/24/2026 17:38 | 7 | 106.35 |
| 07/24/2026 17:37 | 1 | 106.27 |
| 07/24/2026 17:37 | 100 | 106.31 |
| 07/24/2026 17:37 | 100 | 106.31 |
| 07/24/2026 17:37 | 20 | 106.33 |
| 07/24/2026 17:37 | 100 | 106.33 |
| 07/24/2026 17:37 | 100 | 106.34 |
| 07/24/2026 17:37 | 100 | 106.35 |
| 07/24/2026 17:37 | 2 | 106.36 |
| 07/24/2026 17:37 | 3 | 106.36 |
| 07/24/2026 17:37 | 3 | 106.36 |
| 07/24/2026 17:37 | 100 | 106.37 |
| 07/24/2026 17:37 | 100 | 106.37 |
| 07/24/2026 17:37 | 100 | 106.37 |
| 07/24/2026 17:36 | 100 | 106.435 |
| 07/24/2026 17:36 | 100 | 106.435 |
| 07/24/2026 17:35 | 100 | 106.435 |
| 07/24/2026 17:35 | 3 | 106.48 |
| 07/24/2026 17:34 | 99 | 106.47 |
| 07/24/2026 17:34 | 30 | 106.47 |
| 07/24/2026 17:34 | 70 | 106.47 |
| 07/24/2026 17:34 | 40 | 106.45 |
| 07/24/2026 17:34 | 1 | 106.44 |
| 07/24/2026 17:34 | 5 | 106.39 |
| 07/24/2026 17:34 | 2 | 106.39 |
| 07/24/2026 17:34 | 1 | 106.39 |
| 07/24/2026 17:34 | 50 | 106.42 |
| 07/24/2026 17:34 | 100 | 106.41 |
| 07/24/2026 17:34 | 1 | 106.39 |
| 07/24/2026 17:33 | 11 | 106.33 |
| 07/24/2026 17:33 | 13 | 106.33 |
| 07/24/2026 17:33 | 13 | 106.33 |
| 07/24/2026 17:33 | 50 | 106.33 |
| 07/24/2026 17:33 | 13 | 106.33 |
| 07/24/2026 17:33 | 8 | 106.33 |
| 07/24/2026 17:33 | 5 | 106.33 |
| 07/24/2026 17:32 | 37 | 106.26 |
| 07/24/2026 17:32 | 10 | 106.23 |
| 07/24/2026 17:32 | 90 | 106.24 |
| 07/24/2026 17:32 | 10 | 106.24 |
| 07/24/2026 17:32 | 100 | 106.26 |
| 07/24/2026 17:32 | 50 | 106.26 |
| 07/24/2026 17:32 | 50 | 106.27 |
| 07/24/2026 17:32 | 100 | 106.28 |
| 07/24/2026 17:32 | 43 | 106.28 |
| 07/24/2026 17:32 | 12 | 106.30 |
| 07/24/2026 17:32 | 22 | 106.30 |
| 07/24/2026 17:32 | 22 | 106.30 |
| 07/24/2026 17:32 | 10 | 106.33 |
| 07/24/2026 17:32 | 80 | 106.31 |
| 07/24/2026 17:32 | 14 | 106.31 |
| 07/24/2026 17:32 | 2 | 106.31 |
| 07/24/2026 17:32 | 21 | 106.31 |
| 07/24/2026 17:32 | 76 | 106.31 |
| 07/24/2026 17:32 | 24 | 106.31 |
| 07/24/2026 17:32 | 10 | 106.31 |
| 07/24/2026 17:32 | 20 | 106.31 |
| 07/24/2026 17:32 | 20 | 106.32 |
| 07/24/2026 17:32 | 4 | 106.32 |
| 07/24/2026 17:32 | 100 | 106.32 |
| 07/24/2026 17:32 | 36 | 106.33 |
| 07/24/2026 17:32 | 5 | 106.33 |
| 07/24/2026 17:32 | 100 | 106.34 |
| 07/24/2026 17:31 | 25 | 106.395 |
| 07/24/2026 17:31 | 25 | 106.395 |
| 07/24/2026 17:31 | 25 | 106.395 |
| 07/24/2026 17:31 | 25 | 106.395 |
| 07/24/2026 17:31 | 5 | 106.36 |
| 07/24/2026 17:31 | 7 | 106.36 |
| 07/24/2026 17:31 | 53 | 106.37 |
| 07/24/2026 17:31 | 7 | 106.37 |
| 07/24/2026 17:31 | 20 | 106.37 |
| 07/24/2026 17:31 | 2 | 106.39 |
| 07/24/2026 17:31 | 20 | 106.41 |
| 07/24/2026 17:30 | 100 | 106.43 |
| 07/24/2026 17:29 | 1 | 106.45 |
| 07/24/2026 17:29 | 8 | 106.45 |
| 07/24/2026 17:29 | 1 | 106.45 |
| 07/24/2026 17:29 | 100 | 106.45 |
| 07/24/2026 17:29 | 1 | 106.45 |
| 07/24/2026 17:29 | 99 | 106.45 |
| 07/24/2026 17:29 | 1 | 106.45 |
| 07/24/2026 17:28 | 3 | 106.40 |
| 07/24/2026 17:28 | 3 | 106.40 |
| 07/24/2026 17:28 | 100 | 106.35 |
| 07/24/2026 17:27 | 25 | 106.365 |
| 07/24/2026 17:27 | 25 | 106.365 |
| 07/24/2026 17:27 | 25 | 106.365 |
| 07/24/2026 17:27 | 25 | 106.365 |
| 07/24/2026 17:26 | 3 | 106.39 |
| 07/24/2026 17:26 | 39 | 106.34 |
| 07/24/2026 17:26 | 100 | 106.33 |
| 07/24/2026 17:26 | 52 | 106.33 |
| 07/24/2026 17:26 | 5 | 106.33 |
| 07/24/2026 17:26 | 1 | 106.33 |
| 07/24/2026 17:26 | 8 | 106.33 |
| 07/24/2026 17:26 | 40 | 106.27 |
| 07/24/2026 17:26 | 1 | 106.27 |
| 07/24/2026 17:26 | 50 | 106.27 |
| 07/24/2026 17:26 | 20 | 106.28 |
| 07/24/2026 17:26 | 2 | 106.30 |
| 07/24/2026 17:26 | 100 | 106.325 |
| 07/24/2026 17:25 | 2 | 106.31 |
| 07/24/2026 17:25 | 2 | 106.31 |
| 07/24/2026 17:25 | 100 | 106.31 |
| 07/24/2026 17:25 | 1 | 106.32 |
| 07/24/2026 17:25 | 100 | 106.32 |
| 07/24/2026 17:25 | 11 | 106.32 |
| 07/24/2026 17:25 | 11 | 106.32 |
| 07/24/2026 17:25 | 100 | 106.32 |
| 07/24/2026 17:25 | 20 | 106.33 |
| 07/24/2026 17:25 | 20 | 106.36 |
| 07/24/2026 17:25 | 100 | 106.37 |
| 07/24/2026 17:25 | 100 | 106.37 |
| 07/24/2026 17:25 | 100 | 106.39 |
| 07/24/2026 17:25 | 100 | 106.37 |
| 07/24/2026 17:25 | 1 | 106.38 |
| 07/24/2026 17:25 | 10 | 106.39 |
| 07/24/2026 17:25 | 2 | 106.39 |
| 07/24/2026 17:25 | 4 | 106.39 |
| 07/24/2026 17:25 | 6 | 106.39 |
| 07/24/2026 17:25 | 76 | 106.39 |
| 07/24/2026 17:25 | 100 | 106.395 |
| 07/24/2026 17:25 | 100 | 106.40 |
| 07/24/2026 17:25 | 24 | 106.39 |
| 07/24/2026 17:25 | 100 | 106.40 |
| 07/24/2026 17:25 | 20 | 106.40 |
| 07/24/2026 17:25 | 50 | 106.40 |
| 07/24/2026 17:25 | 20 | 106.41 |
| 07/24/2026 17:25 | 100 | 106.42 |
| 07/24/2026 17:25 | 18 | 106.42 |
| 07/24/2026 17:25 | 82 | 106.42 |
| 07/24/2026 17:25 | 100 | 106.42 |
| 07/24/2026 17:25 | 100 | 106.42 |
| 07/24/2026 17:23 | 40 | 106.45 |
| 07/24/2026 17:23 | 21 | 106.44 |
| 07/24/2026 17:23 | 48 | 106.44 |
| 07/24/2026 17:23 | 62 | 106.44 |
| 07/24/2026 17:23 | 100 | 106.45 |
| 07/24/2026 17:23 | 15 | 106.495 |
| 07/24/2026 17:23 | 25 | 106.495 |
| 07/24/2026 17:23 | 25 | 106.495 |
| 07/24/2026 17:23 | 25 | 106.495 |
| 07/24/2026 17:23 | 10 | 106.495 |
| 07/24/2026 17:23 | 57 | 106.495 |
| 07/24/2026 17:23 | 43 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 25 | 106.49 |
| 07/24/2026 17:22 | 20 | 106.49 |
| 07/24/2026 17:22 | 30 | 106.49 |
| 07/24/2026 17:21 | 2 | 106.51 |
| 07/24/2026 17:21 | 90 | 106.43 |
| 07/24/2026 17:21 | 10 | 106.44 |
| 07/24/2026 17:21 | 5 | 106.475 |
| 07/24/2026 17:21 | 2 | 106.44 |
| 07/24/2026 17:20 | 20 | 106.47 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 75 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 50 | 106.475 |
| 07/24/2026 17:20 | 50 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:20 | 25 | 106.475 |
| 07/24/2026 17:19 | 1 | 106.49 |
| 07/24/2026 17:19 | 100 | 106.49 |
| 07/24/2026 17:19 | 100 | 106.49 |
| 07/24/2026 17:19 | 25 | 106.48 |
| 07/24/2026 17:19 | 25 | 106.48 |
| 07/24/2026 17:19 | 25 | 106.48 |
| 07/24/2026 17:19 | 10 | 106.47 |
| 07/24/2026 17:19 | 13 | 106.44 |
| 07/24/2026 17:19 | 1 | 106.44 |
| 07/24/2026 17:19 | 3 | 106.44 |
| 07/24/2026 17:19 | 1 | 106.44 |
| 07/24/2026 17:18 | 1 | 106.43 |
| 07/24/2026 17:18 | 100 | 106.405 |
| 07/24/2026 17:18 | 2 | 106.44 |
| 07/24/2026 17:18 | 100 | 106.43 |
| 07/24/2026 17:18 | 1 | 106.43 |
| 07/24/2026 17:18 | 2 | 106.43 |
| 07/24/2026 17:18 | 3 | 106.43 |
| 07/24/2026 17:18 | 85 | 106.43 |
| 07/24/2026 17:18 | 15 | 106.43 |
| 07/24/2026 17:18 | 100 | 106.43 |
| 07/24/2026 17:18 | 100 | 106.39 |
| 07/24/2026 17:18 | 100 | 106.39 |
| 07/24/2026 17:16 | 100 | 106.385 |
| 07/24/2026 17:16 | 5 | 106.395 |
| 07/24/2026 17:16 | 100 | 106.395 |
| 07/24/2026 17:16 | 25 | 106.395 |
| 07/24/2026 17:16 | 25 | 106.395 |
| 07/24/2026 17:16 | 25 | 106.395 |
| 07/24/2026 17:16 | 12 | 106.395 |
| 07/24/2026 17:16 | 10 | 106.405 |
| 07/24/2026 17:15 | 10 | 106.405 |
| 07/24/2026 17:15 | 100 | 106.35 |
| 07/24/2026 17:15 | 1 | 106.40 |
| 07/24/2026 17:15 | 4 | 106.40 |
| 07/24/2026 17:15 | 78 | 106.39 |
| 07/24/2026 17:15 | 95 | 106.39 |
| 07/24/2026 17:15 | 25 | 106.38 |
| 07/24/2026 17:15 | 50 | 106.38 |
| 07/24/2026 17:15 | 50 | 106.36 |
| 07/24/2026 17:15 | 50 | 106.36 |
| 07/24/2026 17:15 | 1 | 106.405 |
| 07/24/2026 17:15 | 2 | 106.405 |
| 07/24/2026 17:14 | 50 | 106.39 |
| 07/24/2026 17:14 | 100 | 106.39 |
| 07/24/2026 17:14 | 16 | 106.41 |
| 07/24/2026 17:14 | 2 | 106.42 |
| 07/24/2026 17:14 | 1 | 106.42 |
| 07/24/2026 17:14 | 10 | 106.43 |
| 07/24/2026 17:14 | 100 | 106.45 |
| 07/24/2026 17:14 | 3 | 106.46 |
| 07/24/2026 17:14 | 4 | 106.46 |
| 07/24/2026 17:14 | 31 | 106.47 |
| 07/24/2026 17:14 | 50 | 106.52 |
| 07/24/2026 17:14 | 50 | 106.52 |
| 07/24/2026 17:14 | 50 | 106.52 |
| 07/24/2026 17:14 | 31 | 106.53 |
| 07/24/2026 17:14 | 26 | 106.53 |
| 07/24/2026 17:14 | 10 | 106.53 |
| 07/24/2026 17:13 | 2 | 106.55 |
| 07/24/2026 17:13 | 100 | 106.60 |
| 07/24/2026 17:13 | 100 | 106.57 |
| 07/24/2026 17:13 | 100 | 106.57 |
| 07/24/2026 17:13 | 100 | 106.57 |
| 07/24/2026 17:13 | 100 | 106.57 |
| 07/24/2026 17:13 | 95 | 106.60 |
| 07/24/2026 17:12 | 100 | 106.62 |
| 07/24/2026 17:12 | 1 | 106.62 |
| 07/24/2026 17:12 | 26 | 106.57 |
| 07/24/2026 17:12 | 31 | 106.58 |
| 07/24/2026 17:12 | 1 | 106.58 |
| 07/24/2026 17:12 | 1 | 106.59 |
| 07/24/2026 17:12 | 100 | 106.61 |
| 07/24/2026 17:12 | 25 | 106.62 |
| 07/24/2026 17:12 | 25 | 106.62 |
| 07/24/2026 17:12 | 7 | 106.62 |
| 07/24/2026 17:12 | 25 | 106.66 |
| 07/24/2026 17:12 | 25 | 106.66 |
| 07/24/2026 17:12 | 25 | 106.66 |
| 07/24/2026 17:12 | 25 | 106.66 |
| 07/24/2026 17:11 | 44 | 106.71 |
| 07/24/2026 17:11 | 56 | 106.71 |
| 07/24/2026 17:11 | 2 | 106.70 |
| 07/24/2026 17:11 | 5 | 106.70 |
| 07/24/2026 17:11 | 100 | 106.62 |
| 07/24/2026 17:11 | 5 | 106.62 |
| 07/24/2026 17:11 | 16 | 106.62 |
| 07/24/2026 17:11 | 38 | 106.62 |
| 07/24/2026 17:11 | 100 | 106.62 |
| 07/24/2026 17:11 | 5 | 106.64 |
| 07/24/2026 17:11 | 10 | 106.65 |
| 07/24/2026 17:11 | 11 | 106.65 |
| 07/24/2026 17:11 | 1 | 106.67 |
| 07/24/2026 17:11 | 20 | 106.69 |
| 07/24/2026 17:10 | 100 | 106.70 |
| 07/24/2026 17:10 | 100 | 106.715 |
| 07/24/2026 17:10 | 100 | 106.76 |
| 07/24/2026 17:10 | 4 | 106.76 |
| 07/24/2026 17:10 | 3 | 106.76 |
| 07/24/2026 17:10 | 5 | 106.76 |
| 07/24/2026 17:10 | 8 | 106.70 |
| 07/24/2026 17:10 | 45 | 106.70 |
| 07/24/2026 17:10 | 29 | 106.71 |
| 07/24/2026 17:10 | 2 | 106.71 |
| 07/24/2026 17:10 | 10 | 106.72 |
| 07/24/2026 17:09 | 100 | 106.765 |
| 07/24/2026 17:09 | 75 | 106.76 |
| 07/24/2026 17:09 | 25 | 106.76 |
| 07/24/2026 17:09 | 98 | 106.76 |
| 07/24/2026 17:09 | 2 | 106.76 |
| 07/24/2026 17:09 | 21 | 106.82 |
| 07/24/2026 17:08 | 100 | 106.73 |
| 07/24/2026 17:08 | 100 | 106.73 |
| 07/24/2026 17:08 | 5 | 106.73 |
| 07/24/2026 17:08 | 100 | 106.74 |
| 07/24/2026 17:08 | 43 | 106.75 |
| 07/24/2026 17:08 | 57 | 106.75 |
| 07/24/2026 17:08 | 100 | 106.75 |
| 07/24/2026 17:08 | 20 | 106.79 |
| 07/24/2026 17:07 | 31 | 106.80 |
| 07/24/2026 17:07 | 40 | 106.81 |
| 07/24/2026 17:07 | 51 | 106.81 |
| 07/24/2026 17:07 | 3 | 106.81 |
| 07/24/2026 17:07 | 13 | 106.81 |
| 07/24/2026 17:07 | 35 | 106.81 |
| 07/24/2026 17:07 | 53 | 106.85 |
| 07/24/2026 17:07 | 100 | 106.88 |
| 07/24/2026 17:07 | 50 | 106.82 |
| 07/24/2026 17:07 | 50 | 106.82 |
| 07/24/2026 17:07 | 100 | 106.82 |
| 07/24/2026 17:07 | 100 | 106.82 |
| 07/24/2026 17:07 | 89 | 106.82 |
| 07/24/2026 17:07 | 8 | 106.82 |
| 07/24/2026 17:07 | 92 | 106.82 |
| 07/24/2026 17:07 | 100 | 106.85 |
| 07/24/2026 17:07 | 5 | 106.83 |
| 07/24/2026 17:07 | 1 | 106.83 |
| 07/24/2026 17:07 | 1 | 106.83 |
| 07/24/2026 17:07 | 1 | 106.83 |
| 07/24/2026 17:05 | 100 | 106.765 |
| 07/24/2026 17:05 | 63 | 106.71 |
| 07/24/2026 17:05 | 10 | 106.74 |
| 07/24/2026 17:05 | 100 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 75 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 100 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:05 | 25 | 106.76 |
| 07/24/2026 17:04 | 100 | 106.77 |
| 07/24/2026 17:04 | 2 | 106.80 |
| 07/24/2026 17:04 | 2 | 106.76 |
| 07/24/2026 17:04 | 3 | 106.76 |
| 07/24/2026 17:04 | 100 | 106.76 |
| 07/24/2026 17:04 | 100 | 106.72 |
| 07/24/2026 17:04 | 1 | 106.72 |
| 07/24/2026 17:04 | 2 | 106.72 |
| 07/24/2026 17:04 | 1 | 106.72 |
| 07/24/2026 17:04 | 1 | 106.72 |
| 07/24/2026 17:04 | 1 | 106.72 |
| 07/24/2026 17:04 | 73 | 106.72 |
| 07/24/2026 17:04 | 8 | 106.72 |
| 07/24/2026 17:04 | 11 | 106.72 |
| 07/24/2026 17:03 | 2 | 106.72 |
| 07/24/2026 17:03 | 6 | 106.72 |
| 07/24/2026 17:03 | 1 | 106.71 |
| 07/24/2026 17:02 | 1 | 106.70 |
| 07/24/2026 17:01 | 100 | 106.63 |
| 07/24/2026 17:01 | 1 | 106.64 |
| 07/24/2026 17:01 | 6 | 106.59 |
| 07/24/2026 17:01 | 9 | 106.59 |
| 07/24/2026 17:01 | 100 | 106.59 |
| 07/24/2026 17:01 | 50 | 106.58 |
| 07/24/2026 17:01 | 25 | 106.58 |
| 07/24/2026 17:01 | 25 | 106.58 |
| 07/24/2026 17:01 | 12 | 106.52 |
| 07/24/2026 17:01 | 100 | 106.52 |
| 07/24/2026 17:00 | 16 | 106.53 |
| 07/24/2026 17:00 | 3 | 106.53 |
| 07/24/2026 17:00 | 6 | 106.56 |
| 07/24/2026 17:00 | 10 | 106.57 |
| 07/24/2026 17:00 | 17 | 106.58 |
| 07/24/2026 17:00 | 3 | 106.58 |
| 07/24/2026 17:00 | 12 | 106.59 |
| 07/24/2026 17:00 | 5 | 106.59 |
| 07/24/2026 17:00 | 1 | 106.63 |
| 07/24/2026 17:00 | 80 | 106.63 |
| 07/24/2026 17:00 | 20 | 106.63 |
| 07/24/2026 17:00 | 10 | 106.66 |
| 07/24/2026 17:00 | 2 | 106.665 |
| 07/24/2026 17:00 | 100 | 106.665 |
| 07/24/2026 16:59 | 100 | 106.665 |
| 07/24/2026 16:59 | 20 | 106.64 |
| 07/24/2026 16:59 | 2 | 106.64 |
| 07/24/2026 16:59 | 100 | 106.64 |
| 07/24/2026 16:59 | 12 | 106.65 |
| 07/24/2026 16:59 | 10 | 106.66 |
| 07/24/2026 16:59 | 18 | 106.66 |
| 07/24/2026 16:59 | 20 | 106.67 |
| 07/24/2026 16:59 | 22 | 106.69 |
| 07/24/2026 16:59 | 6 | 106.70 |
| 07/24/2026 16:58 | 60 | 106.72 |
| 07/24/2026 16:58 | 1 | 106.73 |
| 07/24/2026 16:58 | 20 | 106.74 |
| 07/24/2026 16:58 | 10 | 106.77 |
| 07/24/2026 16:58 | 10 | 106.77 |
| 07/24/2026 16:58 | 45 | 106.78 |
| 07/24/2026 16:58 | 10 | 106.80 |
| 07/24/2026 16:58 | 45 | 106.80 |
| 07/24/2026 16:58 | 45 | 106.80 |
| 07/24/2026 16:58 | 100 | 106.80 |
| 07/24/2026 16:58 | 25 | 106.815 |
| 07/24/2026 16:58 | 25 | 106.815 |
| 07/24/2026 16:58 | 25 | 106.815 |
| 07/24/2026 16:58 | 25 | 106.815 |
| 07/24/2026 16:58 | 65 | 106.79 |
| 07/24/2026 16:57 | 5 | 106.79 |
| 07/24/2026 16:57 | 10 | 106.79 |
| 07/24/2026 16:57 | 21 | 106.79 |
| 07/24/2026 16:57 | 10 | 106.79 |
| 07/24/2026 16:57 | 2 | 106.80 |
| 07/24/2026 16:57 | 1 | 106.80 |
| 07/24/2026 16:57 | 14 | 106.80 |
| 07/24/2026 16:57 | 11 | 106.82 |
| 07/24/2026 16:57 | 35 | 106.82 |
| 07/24/2026 16:57 | 17 | 106.84 |
| 07/24/2026 16:57 | 66 | 106.84 |
| 07/24/2026 16:57 | 17 | 106.865 |
| 07/24/2026 16:57 | 83 | 106.865 |
| 07/24/2026 16:57 | 100 | 106.84 |
| 07/24/2026 16:57 | 100 | 106.85 |
| 07/24/2026 16:57 | 80 | 106.85 |
| 07/24/2026 16:57 | 20 | 106.85 |
| 07/24/2026 16:57 | 90 | 106.85 |
| 07/24/2026 16:57 | 10 | 106.85 |
| 07/24/2026 16:57 | 66 | 106.85 |
| 07/24/2026 16:57 | 7 | 106.85 |
| 07/24/2026 16:57 | 96 | 106.85 |
| 07/24/2026 16:57 | 4 | 106.85 |
| 07/24/2026 16:57 | 1 | 106.84 |
| 07/24/2026 16:57 | 20 | 106.84 |
| 07/24/2026 16:57 | 72 | 106.85 |
| 07/24/2026 16:57 | 6 | 106.85 |
| 07/24/2026 16:57 | 22 | 106.85 |
| 07/24/2026 16:57 | 31 | 106.85 |
| 07/24/2026 16:57 | 100 | 106.85 |
| 07/24/2026 16:57 | 22 | 106.85 |
| 07/24/2026 16:57 | 18 | 106.86 |
| 07/24/2026 16:57 | 2 | 106.86 |
| 07/24/2026 16:57 | 20 | 106.86 |
| 07/24/2026 16:57 | 10 | 106.87 |
| 07/24/2026 16:57 | 40 | 106.87 |
| 07/24/2026 16:57 | 50 | 106.87 |
| 07/24/2026 16:57 | 193 | 106.88 |
| 07/24/2026 16:57 | 1 | 106.89 |
| 07/24/2026 16:57 | 31 | 106.89 |
| 07/24/2026 16:57 | 1 | 106.89 |
| 07/24/2026 16:57 | 21 | 106.90 |
| 07/24/2026 16:57 | 25 | 106.92 |
| 07/24/2026 16:57 | 25 | 106.92 |
| 07/24/2026 16:57 | 25 | 106.92 |
| 07/24/2026 16:57 | 25 | 106.92 |
| 07/24/2026 16:56 | 2 | 106.92 |
| 07/24/2026 16:56 | 25 | 106.92 |
| 07/24/2026 16:56 | 25 | 106.92 |
| 07/24/2026 16:56 | 25 | 106.92 |
| 07/24/2026 16:56 | 100 | 106.92 |
| 07/24/2026 16:56 | 25 | 106.92 |
| 07/24/2026 16:56 | 45 | 106.91 |
| 07/24/2026 16:56 | 100 | 106.91 |
| 07/24/2026 16:56 | 100 | 106.955 |
| 07/24/2026 16:56 | 4 | 106.93 |
| 07/24/2026 16:56 | 10 | 106.94 |
| 07/24/2026 16:55 | 40 | 106.96 |
| 07/24/2026 16:55 | 1 | 106.98 |
| 07/24/2026 16:55 | 7 | 106.97 |
| 07/24/2026 16:55 | 100 | 106.97 |
| 07/24/2026 16:55 | 100 | 106.93 |
| 07/24/2026 16:55 | 1 | 106.93 |
| 07/24/2026 16:55 | 31 | 106.93 |
| 07/24/2026 16:55 | 31 | 106.93 |
| 07/24/2026 16:55 | 178 | 106.93 |
| 07/24/2026 16:55 | 100 | 106.94 |
| 07/24/2026 16:55 | 3 | 106.98 |
| 07/24/2026 16:55 | 7 | 106.98 |
| 07/24/2026 16:55 | 7 | 106.98 |
| 07/24/2026 16:55 | 22 | 106.93 |
| 07/24/2026 16:54 | 3 | 107.01 |
| 07/24/2026 16:54 | 25 | 107.00 |
| 07/24/2026 16:54 | 25 | 107.00 |
| 07/24/2026 16:54 | 25 | 107.00 |
| 07/24/2026 16:54 | 25 | 107.00 |
| 07/24/2026 16:54 | 100 | 107.00 |
| 07/24/2026 16:54 | 1 | 107.01 |
| 07/24/2026 16:54 | 1 | 107.01 |
| 07/24/2026 16:54 | 2 | 107.005 |
| 07/24/2026 16:54 | 98 | 107.005 |
| 07/24/2026 16:54 | 2 | 107.005 |
| 07/24/2026 16:54 | 100 | 106.99 |
| 07/24/2026 16:54 | 1 | 106.98 |
| 07/24/2026 16:54 | 100 | 106.95 |
| 07/24/2026 16:54 | 3 | 106.95 |
| 07/24/2026 16:54 | 1 | 106.95 |
| 07/24/2026 16:54 | 10 | 106.94 |
| 07/24/2026 16:54 | 10 | 106.94 |
| 07/24/2026 16:54 | 58 | 106.85 |
| 07/24/2026 16:53 | 25 | 106.875 |
| 07/24/2026 16:53 | 25 | 106.875 |
| 07/24/2026 16:53 | 25 | 106.875 |
| 07/24/2026 16:53 | 25 | 106.875 |
| 07/24/2026 16:53 | 100 | 106.85 |
| 07/24/2026 16:53 | 100 | 106.85 |
| 07/24/2026 16:53 | 100 | 106.85 |
| 07/24/2026 16:53 | 31 | 106.85 |
| 07/24/2026 16:53 | 100 | 106.85 |
| 07/24/2026 16:53 | 100 | 106.85 |
| 07/24/2026 16:53 | 100 | 106.85 |
| 07/24/2026 16:53 | 100 | 106.86 |
| 07/24/2026 16:53 | 40 | 106.86 |
| 07/24/2026 16:53 | 25 | 106.90 |
| 07/24/2026 16:53 | 25 | 106.90 |
| 07/24/2026 16:53 | 25 | 106.90 |
| 07/24/2026 16:53 | 25 | 106.90 |
| 07/24/2026 16:53 | 100 | 106.90 |
| 07/24/2026 16:53 | 10 | 106.93 |
| 07/24/2026 16:53 | 100 | 106.94 |
| 07/24/2026 16:52 | 2 | 106.92 |
| 07/24/2026 16:52 | 39 | 106.91 |
| 07/24/2026 16:52 | 25 | 106.87 |
| 07/24/2026 16:52 | 100 | 106.87 |
| 07/24/2026 16:52 | 100 | 106.875 |
| 07/24/2026 16:51 | 2 | 106.875 |
| 07/24/2026 16:51 | 25 | 106.875 |
| 07/24/2026 16:51 | 25 | 106.875 |
| 07/24/2026 16:51 | 25 | 106.875 |
| 07/24/2026 16:51 | 23 | 106.875 |
| 07/24/2026 16:51 | 2 | 106.875 |
| 07/24/2026 16:51 | 100 | 106.875 |
| 07/24/2026 16:51 | 40 | 106.88 |
| 07/24/2026 16:51 | 100 | 106.88 |
| 07/24/2026 16:51 | 1 | 106.87 |
| 07/24/2026 16:51 | 5 | 106.87 |
| 07/24/2026 16:51 | 7 | 106.87 |
| 07/24/2026 16:51 | 100 | 106.87 |
| 07/24/2026 16:51 | 12 | 106.83 |
| 07/24/2026 16:50 | 21 | 106.83 |
| 07/24/2026 16:50 | 1 | 106.83 |
| 07/24/2026 16:50 | 21 | 106.83 |
| 07/24/2026 16:50 | 1 | 106.85 |
| 07/24/2026 16:50 | 5 | 106.86 |
| 07/24/2026 16:50 | 5 | 106.86 |
| 07/24/2026 16:50 | 10 | 106.86 |
| 07/24/2026 16:50 | 3 | 106.86 |
| 07/24/2026 16:50 | 1 | 106.86 |
| 07/24/2026 16:50 | 31 | 106.86 |
| 07/24/2026 16:50 | 21 | 106.86 |
| 07/24/2026 16:50 | 75 | 106.91 |
| 07/24/2026 16:50 | 25 | 106.91 |
| 07/24/2026 16:49 | 40 | 106.87 |
| 07/24/2026 16:49 | 100 | 106.87 |
| 07/24/2026 16:49 | 100 | 106.87 |
| 07/24/2026 16:49 | 13 | 106.89 |
| 07/24/2026 16:49 | 4 | 106.93 |
| 07/24/2026 16:49 | 29 | 106.93 |
| 07/24/2026 16:49 | 71 | 106.93 |
| 07/24/2026 16:49 | 2 | 106.93 |
| 07/24/2026 16:49 | 27 | 106.93 |
| 07/24/2026 16:49 | 73 | 106.93 |
| 07/24/2026 16:49 | 27 | 106.93 |
| 07/24/2026 16:49 | 25 | 106.93 |
| 07/24/2026 16:49 | 25 | 106.93 |
| 07/24/2026 16:49 | 23 | 106.93 |
| 07/24/2026 16:49 | 2 | 106.93 |
| 07/24/2026 16:49 | 25 | 106.93 |
| 07/24/2026 16:49 | 25 | 106.93 |
| 07/24/2026 16:49 | 25 | 106.93 |
| 07/24/2026 16:49 | 23 | 106.93 |
| 07/24/2026 16:49 | 2 | 106.93 |
| 07/24/2026 16:48 | 31 | 106.99 |
| 07/24/2026 16:47 | 100 | 106.91 |
| 07/24/2026 16:47 | 100 | 106.91 |
| 07/24/2026 16:47 | 2 | 106.91 |
| 07/24/2026 16:47 | 100 | 106.885 |
| 07/24/2026 16:47 | 11 | 106.92 |
| 07/24/2026 16:47 | 4 | 106.92 |
| 07/24/2026 16:47 | 20 | 106.92 |
| 07/24/2026 16:47 | 63 | 106.92 |
| 07/24/2026 16:47 | 2 | 106.92 |
| 07/24/2026 16:47 | 100 | 106.91 |
| 07/24/2026 16:47 | 3 | 106.89 |
| 07/24/2026 16:47 | 25 | 106.88 |
| 07/24/2026 16:47 | 25 | 106.88 |
| 07/24/2026 16:47 | 25 | 106.88 |
| 07/24/2026 16:46 | 3 | 106.85 |
| 07/24/2026 16:46 | 17 | 106.79 |
| 07/24/2026 16:46 | 52 | 106.81 |
| 07/24/2026 16:46 | 100 | 106.82 |
| 07/24/2026 16:46 | 43 | 106.82 |
| 07/24/2026 16:46 | 57 | 106.82 |
| 07/24/2026 16:46 | 31 | 106.82 |
| 07/24/2026 16:46 | 44 | 106.82 |
| 07/24/2026 16:46 | 31 | 106.82 |
| 07/24/2026 16:46 | 15 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 2 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:46 | 25 | 106.88 |
| 07/24/2026 16:45 | 8 | 106.94 |
| 07/24/2026 16:45 | 7 | 106.92 |
| 07/24/2026 16:45 | 100 | 106.90 |
| 07/24/2026 16:45 | 10 | 106.90 |
| 07/24/2026 16:45 | 2 | 106.90 |
| 07/24/2026 16:45 | 88 | 106.90 |
| 07/24/2026 16:45 | 100 | 106.90 |
| 07/24/2026 16:45 | 100 | 106.88 |
| 07/24/2026 16:45 | 1 | 106.83 |
| 07/24/2026 16:45 | 1 | 106.83 |
| 07/24/2026 16:45 | 5 | 106.83 |
| 07/24/2026 16:45 | 4 | 106.83 |
| 07/24/2026 16:44 | 12 | 106.78 |
| 07/24/2026 16:44 | 100 | 106.785 |
| 07/24/2026 16:43 | 1 | 106.75 |
| 07/24/2026 16:43 | 9 | 106.75 |
| 07/24/2026 16:43 | 1 | 106.75 |
| 07/24/2026 16:43 | 32 | 106.76 |
| 07/24/2026 16:43 | 2 | 106.80 |
| 07/24/2026 16:42 | 25 | 106.82 |
| 07/24/2026 16:42 | 35 | 106.78 |
| 07/24/2026 16:42 | 38 | 106.78 |
| 07/24/2026 16:42 | 5 | 106.79 |
| 07/24/2026 16:42 | 95 | 106.79 |
| 07/24/2026 16:42 | 1 | 106.79 |
| 07/24/2026 16:42 | 3 | 106.79 |
| 07/24/2026 16:42 | 21 | 106.79 |
| 07/24/2026 16:42 | 31 | 106.79 |
| 07/24/2026 16:42 | 1 | 106.79 |
| 07/24/2026 16:42 | 20 | 106.80 |
| 07/24/2026 16:42 | 73 | 106.80 |
| 07/24/2026 16:42 | 2 | 106.80 |
| 07/24/2026 16:42 | 5 | 106.81 |
| 07/24/2026 16:42 | 100 | 106.82 |
| 07/24/2026 16:42 | 5 | 106.82 |
| 07/24/2026 16:42 | 31 | 106.82 |
| 07/24/2026 16:42 | 100 | 106.82 |
| 07/24/2026 16:42 | 31 | 106.82 |
| 07/24/2026 16:42 | 100 | 106.87 |
| 07/24/2026 16:42 | 100 | 106.87 |
| 07/24/2026 16:41 | 14 | 106.87 |
| 07/24/2026 16:41 | 86 | 106.87 |
| 07/24/2026 16:41 | 14 | 106.87 |
| 07/24/2026 16:41 | 86 | 106.87 |
| 07/24/2026 16:41 | 2 | 106.87 |
| 07/24/2026 16:41 | 12 | 106.87 |
| 07/24/2026 16:41 | 88 | 106.87 |
| 07/24/2026 16:41 | 12 | 106.87 |
| 07/24/2026 16:41 | 88 | 106.87 |
| 07/24/2026 16:41 | 12 | 106.87 |
| 07/24/2026 16:41 | 88 | 106.87 |
| 07/24/2026 16:41 | 2 | 106.87 |
| 07/24/2026 16:41 | 10 | 106.87 |
| 07/24/2026 16:41 | 100 | 106.87 |
| 07/24/2026 16:41 | 90 | 106.87 |
| 07/24/2026 16:41 | 10 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 15 | 106.87 |
| 07/24/2026 16:41 | 10 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 25 | 106.87 |
| 07/24/2026 16:41 | 15 | 106.87 |
| 07/24/2026 16:41 | 10 | 106.87 |
| 07/24/2026 16:41 | 1 | 106.91 |
| 07/24/2026 16:41 | 100 | 106.89 |
| 07/24/2026 16:41 | 4 | 106.89 |
| 07/24/2026 16:41 | 100 | 106.89 |
| 07/24/2026 16:40 | 18 | 106.82 |
| 07/24/2026 16:40 | 46 | 106.78 |
| 07/24/2026 16:40 | 54 | 106.78 |
| 07/24/2026 16:40 | 6 | 106.78 |
| 07/24/2026 16:40 | 94 | 106.78 |
| 07/24/2026 16:40 | 1 | 106.77 |
| 07/24/2026 16:40 | 1 | 106.77 |
| 07/24/2026 16:40 | 100 | 106.77 |
| 07/24/2026 16:39 | 12 | 106.77 |
| 07/24/2026 16:39 | 1 | 106.72 |
| 07/24/2026 16:39 | 1 | 106.70 |
| 07/24/2026 16:39 | 1 | 106.70 |
| 07/24/2026 16:39 | 1 | 106.70 |
| 07/24/2026 16:39 | 21 | 106.69 |
| 07/24/2026 16:39 | 59 | 106.69 |
| 07/24/2026 16:39 | 20 | 106.69 |
| 07/24/2026 16:39 | 100 | 106.68 |
| 07/24/2026 16:39 | 2 | 106.66 |
| 07/24/2026 16:39 | 4 | 106.66 |
| 07/24/2026 16:39 | 45 | 106.66 |
| 07/24/2026 16:39 | 55 | 106.66 |
| 07/24/2026 16:38 | 46 | 106.65 |
| 07/24/2026 16:38 | 96 | 106.65 |
| 07/24/2026 16:38 | 4 | 106.65 |
| 07/24/2026 16:38 | 100 | 106.65 |
| 07/24/2026 16:38 | 1 | 106.63 |
| 07/24/2026 16:38 | 1 | 106.63 |
| 07/24/2026 16:38 | 4 | 106.60 |
| 07/24/2026 16:38 | 1 | 106.60 |
| 07/24/2026 16:38 | 1 | 106.60 |
| 07/24/2026 16:38 | 1 | 106.60 |
| 07/24/2026 16:37 | 50 | 106.58 |
| 07/24/2026 16:37 | 100 | 106.58 |
| 07/24/2026 16:37 | 40 | 106.575 |
| 07/24/2026 16:37 | 25 | 106.59 |
| 07/24/2026 16:37 | 25 | 106.59 |
| 07/24/2026 16:36 | 5 | 106.58 |
| 07/24/2026 16:36 | 11 | 106.56 |
| 07/24/2026 16:36 | 50 | 106.56 |
| 07/24/2026 16:36 | 11 | 106.56 |
| 07/24/2026 16:36 | 3 | 106.56 |
| 07/24/2026 16:36 | 8 | 106.56 |
| 07/24/2026 16:36 | 3 | 106.51 |
| 07/24/2026 16:36 | 1 | 106.51 |
| 07/24/2026 16:36 | 10 | 106.52 |
| 07/24/2026 16:36 | 5 | 106.52 |
| 07/24/2026 16:36 | 5 | 106.52 |
| 07/24/2026 16:36 | 36 | 106.52 |
| 07/24/2026 16:36 | 3 | 106.52 |
| 07/24/2026 16:36 | 8 | 106.52 |
| 07/24/2026 16:36 | 36 | 106.53 |
| 07/24/2026 16:35 | 50 | 106.575 |
| 07/24/2026 16:35 | 25 | 106.575 |
| 07/24/2026 16:35 | 25 | 106.575 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 7 | 106.61 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 9 | 106.61 |
| 07/24/2026 16:35 | 25 | 106.61 |
| 07/24/2026 16:35 | 100 | 106.61 |
| 07/24/2026 16:35 | 50 | 106.615 |
| 07/24/2026 16:35 | 1 | 106.62 |
| 07/24/2026 16:35 | 50 | 106.61 |
| 07/24/2026 16:34 | 1 | 106.64 |
| 07/24/2026 16:34 | 2 | 106.63 |
| 07/24/2026 16:34 | 1 | 106.61 |
| 07/24/2026 16:34 | 1 | 106.61 |
| 07/24/2026 16:34 | 75 | 106.54 |
| 07/24/2026 16:34 | 118 | 106.57 |
| 07/24/2026 16:34 | 100 | 106.57 |
| 07/24/2026 16:34 | 1 | 106.60 |
| 07/24/2026 16:33 | 1 | 106.61 |
| 07/24/2026 16:33 | 2 | 106.60 |
| 07/24/2026 16:33 | 22 | 106.57 |
| 07/24/2026 16:33 | 100 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 3 | 106.57 |
| 07/24/2026 16:33 | 22 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 3 | 106.57 |
| 07/24/2026 16:33 | 22 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:33 | 3 | 106.57 |
| 07/24/2026 16:33 | 22 | 106.57 |
| 07/24/2026 16:33 | 25 | 106.57 |
| 07/24/2026 16:32 | 100 | 106.57 |
| 07/24/2026 16:32 | 25 | 106.57 |
| 07/24/2026 16:32 | 25 | 106.57 |
| 07/24/2026 16:32 | 1 | 106.60 |
| 07/24/2026 16:32 | 5 | 106.60 |
| 07/24/2026 16:32 | 99 | 106.60 |
| 07/24/2026 16:32 | 1 | 106.60 |
| 07/24/2026 16:32 | 3 | 106.52 |
| 07/24/2026 16:31 | 1 | 106.55 |
| 07/24/2026 16:31 | 1 | 106.55 |
| 07/24/2026 16:31 | 100 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 25 | 106.51 |
| 07/24/2026 16:31 | 1 | 106.55 |
| 07/24/2026 16:30 | 11 | 106.53 |
| 07/24/2026 16:30 | 5 | 106.53 |
| 07/24/2026 16:30 | 1 | 106.52 |
| 07/24/2026 16:30 | 40 | 106.48 |
| 07/24/2026 16:30 | 60 | 106.48 |
| 07/24/2026 16:30 | 1 | 106.44 |
| 07/24/2026 16:30 | 1 | 106.40 |
| 07/24/2026 16:30 | 8 | 106.40 |
| 07/24/2026 16:29 | 6 | 106.34 |
| 07/24/2026 16:28 | 12 | 106.32 |
| 07/24/2026 16:28 | 45 | 106.32 |
| 07/24/2026 16:28 | 39 | 106.32 |
| 07/24/2026 16:28 | 1 | 106.34 |
| 07/24/2026 16:28 | 36 | 106.34 |
| 07/24/2026 16:28 | 1 | 106.35 |
| 07/24/2026 16:28 | 3 | 106.35 |
| 07/24/2026 16:28 | 10 | 106.38 |
| 07/24/2026 16:27 | 1 | 106.37 |
| 07/24/2026 16:27 | 2 | 106.37 |
| 07/24/2026 16:27 | 100 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 5 | 106.38 |
| 07/24/2026 16:27 | 25 | 106.38 |
| 07/24/2026 16:27 | 100 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 25 | 106.405 |
| 07/24/2026 16:27 | 100 | 106.405 |
| 07/24/2026 16:27 | 8 | 106.39 |
| 07/24/2026 16:26 | 1 | 106.38 |
| 07/24/2026 16:26 | 6 | 106.39 |
| 07/24/2026 16:26 | 100 | 106.40 |
| 07/24/2026 16:26 | 100 | 106.40 |
| 07/24/2026 16:25 | 12 | 106.41 |
| 07/24/2026 16:25 | 97 | 106.41 |
| 07/24/2026 16:25 | 100 | 106.41 |
| 07/24/2026 16:25 | 7 | 106.43 |
| 07/24/2026 16:24 | 100 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.48 |
| 07/24/2026 16:24 | 50 | 106.48 |
| 07/24/2026 16:24 | 50 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.48 |
| 07/24/2026 16:24 | 25 | 106.47 |
| 07/24/2026 16:24 | 25 | 106.47 |
| 07/24/2026 16:24 | 100 | 106.39 |
| 07/24/2026 16:24 | 1 | 106.39 |
| 07/24/2026 16:24 | 29 | 106.29 |
| 07/24/2026 16:24 | 40 | 106.29 |
| 07/24/2026 16:24 | 75 | 106.36 |
| 07/24/2026 16:23 | 25 | 106.345 |
| 07/24/2026 16:23 | 70 | 106.34 |
| 07/24/2026 16:23 | 30 | 106.34 |
| 07/24/2026 16:23 | 5 | 106.33 |
| 07/24/2026 16:23 | 1 | 106.32 |
| 07/24/2026 16:23 | 1 | 106.32 |
| 07/24/2026 16:23 | 5 | 106.32 |
| 07/24/2026 16:23 | 3 | 106.32 |
| 07/24/2026 16:23 | 2 | 106.32 |
| 07/24/2026 16:23 | 8 | 106.32 |
| 07/24/2026 16:22 | 100 | 106.265 |
| 07/24/2026 16:22 | 25 | 106.26 |
| 07/24/2026 16:22 | 3 | 106.23 |
| 07/24/2026 16:22 | 9 | 106.24 |
| 07/24/2026 16:22 | 45 | 106.25 |
| 07/24/2026 16:22 | 10 | 106.27 |
| 07/24/2026 16:22 | 90 | 106.27 |
| 07/24/2026 16:22 | 10 | 106.27 |
| 07/24/2026 16:22 | 100 | 106.27 |
| 07/24/2026 16:22 | 13 | 106.27 |
| 07/24/2026 16:22 | 1 | 106.27 |
| 07/24/2026 16:22 | 10 | 106.27 |
| 07/24/2026 16:22 | 100 | 106.28 |
| 07/24/2026 16:22 | 90 | 106.27 |
| 07/24/2026 16:22 | 100 | 106.28 |
| 07/24/2026 16:22 | 10 | 106.30 |
| 07/24/2026 16:22 | 24 | 106.31 |
| 07/24/2026 16:22 | 25 | 106.31 |
| 07/24/2026 16:22 | 25 | 106.31 |
| 07/24/2026 16:22 | 25 | 106.31 |
| 07/24/2026 16:22 | 1 | 106.31 |
| 07/24/2026 16:22 | 86 | 106.28 |
| 07/24/2026 16:21 | 3 | 106.36 |
| 07/24/2026 16:21 | 2 | 106.28 |
| 07/24/2026 16:21 | 30 | 106.28 |
| 07/24/2026 16:21 | 100 | 106.31 |
| 07/24/2026 16:21 | 100 | 106.31 |
| 07/24/2026 16:20 | 100 | 106.27 |
| 07/24/2026 16:20 | 100 | 106.29 |
| 07/24/2026 16:20 | 33 | 106.28 |
| 07/24/2026 16:20 | 20 | 106.29 |
| 07/24/2026 16:20 | 100 | 106.32 |
| 07/24/2026 16:20 | 40 | 106.29 |
| 07/24/2026 16:20 | 10 | 106.29 |
| 07/24/2026 16:19 | 3 | 106.30 |
| 07/24/2026 16:19 | 1 | 106.30 |
| 07/24/2026 16:19 | 100 | 106.325 |
| 07/24/2026 16:19 | 25 | 106.325 |
| 07/24/2026 16:19 | 25 | 106.325 |
| 07/24/2026 16:19 | 25 | 106.325 |
| 07/24/2026 16:19 | 25 | 106.325 |
| 07/24/2026 16:19 | 16 | 106.36 |
| 07/24/2026 16:19 | 1 | 106.36 |
| 07/24/2026 16:19 | 99 | 106.30 |
| 07/24/2026 16:18 | 60 | 106.31 |
| 07/24/2026 16:18 | 100 | 106.31 |
| 07/24/2026 16:18 | 100 | 106.31 |
| 07/24/2026 16:18 | 99 | 106.26 |
| 07/24/2026 16:18 | 6 | 106.31 |
| 07/24/2026 16:18 | 12 | 106.28 |
| 07/24/2026 16:17 | 40 | 106.31 |
| 07/24/2026 16:17 | 5 | 106.35 |
| 07/24/2026 16:17 | 5 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 70 | 106.34 |
| 07/24/2026 16:17 | 30 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 25 | 106.34 |
| 07/24/2026 16:17 | 20 | 106.34 |
| 07/24/2026 16:17 | 80 | 106.34 |
| 07/24/2026 16:17 | 20 | 106.34 |
| 07/24/2026 16:17 | 80 | 106.34 |
| 07/24/2026 16:17 | 20 | 106.34 |
| 07/24/2026 16:17 | 80 | 106.34 |
| 07/24/2026 16:17 | 20 | 106.34 |
| 07/24/2026 16:17 | 100 | 106.34 |
| 07/24/2026 16:17 | 71 | 106.40 |
| 07/24/2026 16:17 | 7 | 106.40 |
| 07/24/2026 16:17 | 41 | 106.41 |
| 07/24/2026 16:17 | 1 | 106.39 |
| 07/24/2026 16:17 | 100 | 106.385 |
| 07/24/2026 16:17 | 100 | 106.35 |
| 07/24/2026 16:17 | 1 | 106.35 |
| 07/24/2026 16:17 | 1 | 106.35 |
| 07/24/2026 16:17 | 100 | 106.35 |
| 07/24/2026 16:16 | 10 | 106.33 |
| 07/24/2026 16:16 | 40 | 106.34 |
| 07/24/2026 16:16 | 1 | 106.33 |
| 07/24/2026 16:16 | 100 | 106.33 |
| 07/24/2026 16:15 | 100 | 106.32 |
| 07/24/2026 16:15 | 5 | 106.32 |
| 07/24/2026 16:15 | 4 | 106.32 |
| 07/24/2026 16:15 | 10 | 106.32 |
| 07/24/2026 16:15 | 100 | 106.23 |
| 07/24/2026 16:14 | 41 | 106.21 |
| 07/24/2026 16:14 | 1 | 106.21 |
| 07/24/2026 16:14 | 7 | 106.21 |
| 07/24/2026 16:14 | 49 | 106.22 |
| 07/24/2026 16:14 | 7 | 106.22 |
| 07/24/2026 16:14 | 3 | 106.23 |
| 07/24/2026 16:14 | 1 | 106.25 |
| 07/24/2026 16:14 | 10 | 106.26 |
| 07/24/2026 16:14 | 68 | 106.26 |
| 07/24/2026 16:14 | 10 | 106.27 |
| 07/24/2026 16:14 | 25 | 106.295 |
| 07/24/2026 16:14 | 25 | 106.295 |
| 07/24/2026 16:14 | 25 | 106.295 |
| 07/24/2026 16:14 | 25 | 106.295 |
| 07/24/2026 16:14 | 57 | 106.27 |
| 07/24/2026 16:13 | 25 | 106.30 |
| 07/24/2026 16:13 | 5 | 106.28 |
| 07/24/2026 16:13 | 1 | 106.28 |
| 07/24/2026 16:13 | 4 | 106.28 |
| 07/24/2026 16:13 | 130 | 106.29 |
| 07/24/2026 16:13 | 5 | 106.29 |
| 07/24/2026 16:13 | 100 | 106.345 |
| 07/24/2026 16:13 | 25 | 106.345 |
| 07/24/2026 16:13 | 25 | 106.345 |
| 07/24/2026 16:13 | 50 | 106.345 |
| 07/24/2026 16:13 | 50 | 106.345 |
| 07/24/2026 16:13 | 25 | 106.345 |
| 07/24/2026 16:13 | 25 | 106.345 |
| 07/24/2026 16:13 | 100 | 106.345 |
| 07/24/2026 16:13 | 25 | 106.345 |
| 07/24/2026 16:12 | 20 | 106.32 |
| 07/24/2026 16:12 | 1 | 106.34 |
| 07/24/2026 16:12 | 100 | 106.34 |
| 07/24/2026 16:12 | 1 | 106.33 |
| 07/24/2026 16:12 | 40 | 106.30 |
| 07/24/2026 16:12 | 7 | 106.32 |
| 07/24/2026 16:12 | 60 | 106.30 |
| 07/24/2026 16:12 | 1 | 106.30 |
| 07/24/2026 16:12 | 1 | 106.30 |
| 07/24/2026 16:12 | 1 | 106.30 |
| 07/24/2026 16:12 | 25 | 106.29 |
| 07/24/2026 16:12 | 25 | 106.265 |
| 07/24/2026 16:12 | 25 | 106.265 |
| 07/24/2026 16:12 | 100 | 106.265 |
| 07/24/2026 16:12 | 100 | 106.265 |
| 07/24/2026 16:12 | 4 | 106.29 |
| 07/24/2026 16:11 | 100 | 106.25 |
| 07/24/2026 16:11 | 1 | 106.28 |
| 07/24/2026 16:11 | 7 | 106.25 |
| 07/24/2026 16:11 | 50 | 106.25 |
| 07/24/2026 16:11 | 25 | 106.25 |
| 07/24/2026 16:11 | 25 | 106.25 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 75 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 75 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 100 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:11 | 25 | 106.245 |
| 07/24/2026 16:10 | 1 | 106.27 |
| 07/24/2026 16:10 | 93 | 106.27 |
| 07/24/2026 16:10 | 100 | 106.23 |
| 07/24/2026 16:10 | 7 | 106.27 |
| 07/24/2026 16:10 | 3 | 106.26 |
| 07/24/2026 16:10 | 52 | 106.26 |
| 07/24/2026 16:10 | 48 | 106.26 |
| 07/24/2026 16:09 | 4 | 106.16 |
| 07/24/2026 16:09 | 25 | 106.205 |
| 07/24/2026 16:09 | 25 | 106.205 |
| 07/24/2026 16:09 | 75 | 106.205 |
| 07/24/2026 16:09 | 25 | 106.205 |
| 07/24/2026 16:08 | 100 | 106.27 |
| 07/24/2026 16:07 | 2 | 106.28 |
| 07/24/2026 16:07 | 100 | 106.28 |
| 07/24/2026 16:07 | 7 | 106.24 |
| 07/24/2026 16:07 | 1 | 106.26 |
| 07/24/2026 16:07 | 12 | 106.27 |
| 07/24/2026 16:07 | 1 | 106.27 |
| 07/24/2026 16:07 | 1 | 106.29 |
| 07/24/2026 16:07 | 1 | 106.31 |
| 07/24/2026 16:07 | 30 | 106.31 |
| 07/24/2026 16:07 | 200 | 106.32 |
| 07/24/2026 16:07 | 7 | 106.32 |
| 07/24/2026 16:07 | 1 | 106.37 |
| 07/24/2026 16:07 | 100 | 106.355 |
| 07/24/2026 16:07 | 69 | 106.355 |
| 07/24/2026 16:07 | 100 | 106.355 |
| 07/24/2026 16:07 | 1 | 106.37 |
| 07/24/2026 16:06 | 15 | 106.37 |
| 07/24/2026 16:06 | 22 | 106.37 |
| 07/24/2026 16:06 | 6 | 106.37 |
| 07/24/2026 16:06 | 1 | 106.37 |
| 07/24/2026 16:06 | 12 | 106.37 |
| 07/24/2026 16:06 | 2 | 106.37 |
| 07/24/2026 16:06 | 1 | 106.37 |
| 07/24/2026 16:06 | 1 | 106.37 |
| 07/24/2026 16:06 | 1 | 106.37 |
| 07/24/2026 16:06 | 4 | 106.37 |
| 07/24/2026 16:06 | 100 | 106.32 |
| 07/24/2026 16:05 | 25 | 106.32 |
| 07/24/2026 16:05 | 25 | 106.32 |
| 07/24/2026 16:05 | 25 | 106.32 |
| 07/24/2026 16:05 | 7 | 106.35 |
| 07/24/2026 16:05 | 25 | 106.32 |
| 07/24/2026 16:05 | 31 | 106.32 |
| 07/24/2026 16:05 | 150 | 106.32 |
| 07/24/2026 16:05 | 50 | 106.32 |
| 07/24/2026 16:05 | 20 | 106.32 |
| 07/24/2026 16:05 | 22 | 106.35 |
| 07/24/2026 16:04 | 80 | 106.315 |
| 07/24/2026 16:04 | 7 | 106.26 |
| 07/24/2026 16:04 | 3 | 106.28 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 100 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:04 | 25 | 106.33 |
| 07/24/2026 16:03 | 25 | 106.33 |
| 07/24/2026 16:03 | 25 | 106.33 |
| 07/24/2026 16:03 | 25 | 106.33 |
| 07/24/2026 16:03 | 25 | 106.38 |
| 07/24/2026 16:03 | 25 | 106.38 |
| 07/24/2026 16:02 | 1 | 106.35 |
| 07/24/2026 16:02 | 3 | 106.35 |
| 07/24/2026 16:02 | 100 | 106.35 |
| 07/24/2026 16:02 | 100 | 106.29 |
| 07/24/2026 16:02 | 100 | 106.30 |
| 07/24/2026 16:02 | 10 | 106.30 |
| 07/24/2026 16:02 | 30 | 106.30 |
| 07/24/2026 16:02 | 196 | 106.30 |
| 07/24/2026 16:02 | 88 | 106.31 |
| 07/24/2026 16:02 | 100 | 106.37 |
| 07/24/2026 16:02 | 100 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:02 | 25 | 106.37 |
| 07/24/2026 16:01 | 50 | 106.43 |
| 07/24/2026 16:01 | 50 | 106.43 |
| 07/24/2026 16:01 | 1 | 106.43 |
| 07/24/2026 16:01 | 100 | 106.43 |
| 07/24/2026 16:01 | 1 | 106.42 |
| 07/24/2026 16:01 | 1 | 106.42 |
| 07/24/2026 16:01 | 100 | 106.42 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 100 | 106.355 |
| 07/24/2026 16:00 | 1 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 25 | 106.355 |
| 07/24/2026 16:00 | 1 | 106.37 |
| 07/24/2026 16:00 | 100 | 106.37 |
| 07/24/2026 15:59 | 20 | 106.36 |
| 07/24/2026 15:59 | 1 | 106.36 |
| 07/24/2026 15:59 | 99 | 106.36 |
| 07/24/2026 15:59 | 1 | 106.36 |
| 07/24/2026 15:59 | 3 | 106.35 |
| 07/24/2026 15:59 | 100 | 106.35 |
| 07/24/2026 15:59 | 11 | 106.33 |
| 07/24/2026 15:58 | 100 | 106.30 |
| 07/24/2026 15:58 | 100 | 106.30 |
| 07/24/2026 15:58 | 75 | 106.365 |
| 07/24/2026 15:58 | 25 | 106.365 |
| 07/24/2026 15:58 | 100 | 106.35 |
| 07/24/2026 15:58 | 100 | 106.35 |
| 07/24/2026 15:58 | 1 | 106.32 |
| 07/24/2026 15:58 | 80 | 106.33 |
| 07/24/2026 15:58 | 1 | 106.33 |
| 07/24/2026 15:58 | 5 | 106.34 |
| 07/24/2026 15:58 | 6 | 106.36 |
| 07/24/2026 15:58 | 5 | 106.37 |
| 07/24/2026 15:58 | 20 | 106.42 |
| 07/24/2026 15:58 | 43 | 106.42 |
| 07/24/2026 15:58 | 100 | 106.42 |
| 07/24/2026 15:58 | 100 | 106.42 |
| 07/24/2026 15:58 | 81 | 106.42 |
| 07/24/2026 15:57 | 100 | 106.48 |
| 07/24/2026 15:57 | 200 | 106.45 |
| 07/24/2026 15:57 | 1 | 106.45 |
| 07/24/2026 15:56 | 7 | 106.53 |
| 07/24/2026 15:56 | 6 | 106.53 |
| 07/24/2026 15:56 | 94 | 106.53 |
| 07/24/2026 15:56 | 3 | 106.52 |
| 07/24/2026 15:56 | 37 | 106.52 |
| 07/24/2026 15:56 | 162 | 106.52 |
| 07/24/2026 15:56 | 1 | 106.52 |
| 07/24/2026 15:56 | 100 | 106.475 |
| 07/24/2026 15:56 | 100 | 106.475 |
| 07/24/2026 15:56 | 75 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 100 | 106.475 |
| 07/24/2026 15:56 | 21 | 106.475 |
| 07/24/2026 15:56 | 2 | 106.475 |
| 07/24/2026 15:56 | 23 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 2 | 106.475 |
| 07/24/2026 15:56 | 23 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 2 | 106.475 |
| 07/24/2026 15:56 | 23 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 25 | 106.475 |
| 07/24/2026 15:56 | 2 | 106.475 |
| 07/24/2026 15:55 | 100 | 106.45 |
| 07/24/2026 15:55 | 1 | 106.44 |
| 07/24/2026 15:55 | 1 | 106.44 |
| 07/24/2026 15:55 | 2 | 106.44 |
| 07/24/2026 15:55 | 1 | 106.44 |
| 07/24/2026 15:55 | 100 | 106.44 |
| 07/24/2026 15:55 | 100 | 106.36 |
| 07/24/2026 15:54 | 24 | 106.43 |
| 07/24/2026 15:54 | 25 | 106.43 |
| 07/24/2026 15:53 | 40 | 106.26 |
| 07/24/2026 15:53 | 100 | 106.35 |
| 07/24/2026 15:53 | 24 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 101 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.35 |
| 07/24/2026 15:53 | 25 | 106.42 |
| 07/24/2026 15:53 | 25 | 106.42 |
| 07/24/2026 15:53 | 75 | 106.40 |
| 07/24/2026 15:53 | 50 | 106.36 |
| 07/24/2026 15:53 | 50 | 106.36 |
| 07/24/2026 15:53 | 100 | 106.36 |
| 07/24/2026 15:53 | 2 | 106.36 |
| 07/24/2026 15:53 | 100 | 106.35 |
| 07/24/2026 15:53 | 9 | 106.32 |
| 07/24/2026 15:53 | 9 | 106.32 |
| 07/24/2026 15:53 | 6 | 106.32 |
| 07/24/2026 15:52 | 1 | 106.20 |
| 07/24/2026 15:52 | 25 | 106.20 |
| 07/24/2026 15:51 | 32 | 106.12 |
| 07/24/2026 15:51 | 80 | 106.10 |
| 07/24/2026 15:51 | 100 | 106.12 |
| 07/24/2026 15:51 | 5 | 106.14 |
| 07/24/2026 15:51 | 8 | 106.14 |
| 07/24/2026 15:51 | 15 | 106.14 |
| 07/24/2026 15:51 | 1 | 106.17 |
| 07/24/2026 15:51 | 100 | 106.21 |
| 07/24/2026 15:51 | 100 | 106.35 |
| 07/24/2026 15:51 | 100 | 106.35 |
| 07/24/2026 15:51 | 98 | 106.26 |
| 07/24/2026 15:50 | 5 | 106.27 |
| 07/24/2026 15:50 | 1 | 106.29 |
| 07/24/2026 15:50 | 80 | 106.30 |
| 07/24/2026 15:50 | 200 | 106.32 |
| 07/24/2026 15:50 | 2 | 106.34 |
| 07/24/2026 15:50 | 100 | 106.42 |
| 07/24/2026 15:50 | 25 | 106.49 |
| 07/24/2026 15:50 | 25 | 106.49 |
| 07/24/2026 15:50 | 6 | 106.395 |
| 07/24/2026 15:49 | 1 | 106.45 |
| 07/24/2026 15:49 | 1 | 106.45 |
| 07/24/2026 15:49 | 100 | 106.47 |
| 07/24/2026 15:49 | 195 | 106.47 |
| 07/24/2026 15:49 | 100 | 106.48 |
| 07/24/2026 15:49 | 1 | 106.48 |
| 07/24/2026 15:49 | 99 | 106.48 |
| 07/24/2026 15:49 | 1 | 106.48 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 11 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 25 | 106.545 |
| 07/24/2026 15:49 | 13 | 106.55 |
| 07/24/2026 15:48 | 14 | 106.60 |
| 07/24/2026 15:48 | 11 | 106.60 |
| 07/24/2026 15:48 | 25 | 106.60 |
| 07/24/2026 15:48 | 1 | 106.68 |
| 07/24/2026 15:48 | 62 | 106.60 |
| 07/24/2026 15:48 | 2 | 106.60 |
| 07/24/2026 15:47 | 1 | 106.67 |
| 07/24/2026 15:47 | 29 | 106.65 |
| 07/24/2026 15:47 | 71 | 106.65 |
| 07/24/2026 15:47 | 100 | 106.675 |
| 07/24/2026 15:47 | 200 | 106.62 |
| 07/24/2026 15:47 | 100 | 106.605 |
| 07/24/2026 15:47 | 100 | 106.56 |
| 07/24/2026 15:47 | 1 | 106.50 |
| 07/24/2026 15:47 | 13 | 106.50 |
| 07/24/2026 15:47 | 27 | 106.50 |
| 07/24/2026 15:46 | 21 | 106.48 |
| 07/24/2026 15:46 | 1 | 106.47 |
| 07/24/2026 15:46 | 100 | 106.47 |
| 07/24/2026 15:46 | 23 | 106.46 |
| 07/24/2026 15:46 | 2 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 2 | 106.46 |
| 07/24/2026 15:46 | 25 | 106.46 |
| 07/24/2026 15:46 | 71 | 106.46 |
| 07/24/2026 15:46 | 100 | 106.34 |
| 07/24/2026 15:46 | 100 | 106.37 |
| 07/24/2026 15:46 | 100 | 106.405 |
| 07/24/2026 15:46 | 100 | 106.45 |
| 07/24/2026 15:46 | 100 | 106.45 |
| 07/24/2026 15:45 | 1 | 106.43 |
| 07/24/2026 15:45 | 5 | 106.43 |
| 07/24/2026 15:45 | 29 | 106.43 |
| 07/24/2026 15:45 | 71 | 106.43 |
| 07/24/2026 15:44 | 50 | 106.31 |
| 07/24/2026 15:44 | 5 | 106.36 |
| 07/24/2026 15:44 | 25 | 106.36 |
| 07/24/2026 15:44 | 36 | 106.35 |
| 07/24/2026 15:44 | 13 | 106.31 |
| 07/24/2026 15:43 | 88 | 106.26 |
| 07/24/2026 15:43 | 100 | 106.27 |
| 07/24/2026 15:43 | 100 | 106.27 |
| 07/24/2026 15:43 | 20 | 106.27 |
| 07/24/2026 15:43 | 275 | 106.29 |
| 07/24/2026 15:43 | 25 | 106.29 |
| 07/24/2026 15:43 | 100 | 106.29 |
| 07/24/2026 15:43 | 22 | 106.29 |
| 07/24/2026 15:43 | 78 | 106.29 |
| 07/24/2026 15:43 | 100 | 106.29 |
| 07/24/2026 15:43 | 100 | 106.30 |
| 07/24/2026 15:43 | 100 | 106.29 |
| 07/24/2026 15:43 | 100 | 106.30 |
| 07/24/2026 15:43 | 10 | 106.30 |
| 07/24/2026 15:43 | 90 | 106.30 |
| 07/24/2026 15:43 | 100 | 106.30 |
| 07/24/2026 15:43 | 100 | 106.31 |
| 07/24/2026 15:43 | 100 | 106.395 |
| 07/24/2026 15:43 | 25 | 106.395 |
| 07/24/2026 15:43 | 25 | 106.395 |
| 07/24/2026 15:43 | 25 | 106.395 |
| 07/24/2026 15:43 | 25 | 106.395 |
| 07/24/2026 15:43 | 100 | 106.395 |
| 07/24/2026 15:42 | 95 | 106.465 |
| 07/24/2026 15:42 | 1 | 106.42 |
| 07/24/2026 15:42 | 4 | 106.39 |
| 07/24/2026 15:42 | 100 | 106.38 |
| 07/24/2026 15:42 | 1 | 106.37 |
| 07/24/2026 15:42 | 8 | 106.37 |
| 07/24/2026 15:42 | 100 | 106.37 |
| 07/24/2026 15:41 | 92 | 106.17 |
| 07/24/2026 15:41 | 5 | 106.20 |
| 07/24/2026 15:41 | 4 | 106.20 |
| 07/24/2026 15:41 | 100 | 106.22 |
| 07/24/2026 15:41 | 100 | 106.23 |
| 07/24/2026 15:41 | 2 | 106.23 |
| 07/24/2026 15:41 | 1 | 106.23 |
| 07/24/2026 15:41 | 14 | 106.23 |
| 07/24/2026 15:41 | 2 | 106.23 |
| 07/24/2026 15:41 | 10 | 106.23 |
| 07/24/2026 15:41 | 15 | 106.23 |
| 07/24/2026 15:41 | 100 | 106.23 |
| 07/24/2026 15:41 | 2 | 106.23 |
| 07/24/2026 15:41 | 100 | 106.23 |
| 07/24/2026 15:41 | 25 | 106.28 |
| 07/24/2026 15:41 | 25 | 106.34 |
| 07/24/2026 15:41 | 25 | 106.34 |
| 07/24/2026 15:41 | 25 | 106.34 |
| 07/24/2026 15:41 | 25 | 106.34 |
| 07/24/2026 15:40 | 88 | 106.315 |
| 07/24/2026 15:40 | 12 | 106.315 |
| 07/24/2026 15:40 | 13 | 106.315 |
| 07/24/2026 15:40 | 25 | 106.315 |
| 07/24/2026 15:40 | 62 | 106.315 |
| 07/24/2026 15:40 | 60 | 106.315 |
| 07/24/2026 15:40 | 40 | 106.255 |
| 07/24/2026 15:40 | 60 | 106.255 |
| 07/24/2026 15:40 | 100 | 106.255 |
| 07/24/2026 15:38 | 40 | 106.22 |
| 07/24/2026 15:38 | 7 | 106.40 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.43 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:37 | 2 | 106.45 |
| 07/24/2026 15:36 | 3 | 106.01 |
| 07/24/2026 15:35 | 100 | 105.935 |
| 07/24/2026 15:35 | 100 | 105.925 |
| 07/24/2026 15:35 | 25 | 105.98 |
| 07/24/2026 15:35 | 20 | 106.00 |
| 07/24/2026 15:30 | 10 | 106.14 |
| 07/24/2026 15:30 | 5100 | 105.84 |
| 07/24/2026 15:30 | 5100 | 105.84 |