Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:34
|
Bid
04/24/2026 -
20:58:38
|
Bid Volume |
Ask
04/24/2026 -
20:58:38
|
Ask Volume |
|---|---|---|---|---|
|
102.31
-1.14
(
-1.10% )
|
102.26
|
100 |
102.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 25 | 102.31 |
| 04/24/2026 14:58 | 100 | 102.32 |
| 04/24/2026 14:58 | 40 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.32 |
| 04/24/2026 14:58 | 10 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.32 |
| 04/24/2026 14:58 | 3 | 102.32 |
| 04/24/2026 14:58 | 6 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.32 |
| 04/24/2026 14:58 | 8 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.31 |
| 04/24/2026 14:58 | 5 | 102.31 |
| 04/24/2026 14:58 | 79 | 102.31 |
| 04/24/2026 14:58 | 10 | 102.31 |
| 04/24/2026 14:58 | 11 | 102.31 |
| 04/24/2026 14:58 | 7 | 102.32 |
| 04/24/2026 14:58 | 13 | 102.32 |
| 04/24/2026 14:58 | 1 | 102.32 |
| 04/24/2026 14:58 | 13 | 102.32 |
| 04/24/2026 14:58 | 40 | 102.32 |
| 04/24/2026 14:58 | 10 | 102.32 |
| 04/24/2026 14:58 | 15 | 102.31 |
| 04/24/2026 14:58 | 1 | 102.31 |
| 04/24/2026 14:57 | 1 | 102.2822 |
| 04/24/2026 14:57 | 22 | 102.31 |
| 04/24/2026 14:57 | 1 | 102.2794 |
| 04/24/2026 14:57 | 10 | 102.30588 |
| 04/24/2026 14:57 | 1 | 102.30 |
| 04/24/2026 14:57 | 27 | 102.31 |
| 04/24/2026 14:57 | 99 | 102.31 |
| 04/24/2026 14:57 | 1 | 102.31 |
| 04/24/2026 14:57 | 22 | 102.31 |
| 04/24/2026 14:57 | 6 | 102.30 |
| 04/24/2026 14:57 | 17 | 102.30 |
| 04/24/2026 14:57 | 1 | 102.30 |
| 04/24/2026 14:57 | 2 | 102.30 |
| 04/24/2026 14:57 | 1 | 102.30 |
| 04/24/2026 14:57 | 3 | 102.30 |
| 04/24/2026 14:57 | 25 | 102.30 |
| 04/24/2026 14:57 | 29 | 102.30 |
| 04/24/2026 14:57 | 1 | 102.30 |
| 04/24/2026 14:57 | 13 | 102.32 |
| 04/24/2026 14:57 | 7 | 102.31 |
| 04/24/2026 14:57 | 2 | 102.31 |
| 04/24/2026 14:57 | 20 | 102.30 |
| 04/24/2026 14:57 | 2 | 102.29 |
| 04/24/2026 14:57 | 1 | 102.29 |
| 04/24/2026 14:57 | 24 | 102.3032 |
| 04/24/2026 14:57 | 1 | 102.2698 |
| 04/24/2026 14:57 | 1 | 102.30 |
| 04/24/2026 14:57 | 1 | 102.2843 |
| 04/24/2026 14:57 | 4 | 102.2644 |
| 04/24/2026 14:57 | 6 | 102.258 |
| 04/24/2026 14:57 | 2 | 102.295 |
| 04/24/2026 14:57 | 16 | 102.305 |
| 04/24/2026 14:57 | 1 | 102.2508 |
| 04/24/2026 14:57 | 2 | 102.252 |
| 04/24/2026 14:56 | 1 | 102.27 |
| 04/24/2026 14:56 | 10 | 102.268985 |
| 04/24/2026 14:56 | 100 | 102.3012 |
| 04/24/2026 14:56 | 1 | 102.2581 |
| 04/24/2026 14:56 | 11 | 102.2701 |
| 04/24/2026 14:56 | 11 | 102.27 |
| 04/24/2026 14:56 | 20 | 102.28 |
| 04/24/2026 14:56 | 50 | 102.28 |
| 04/24/2026 14:56 | 2 | 102.28 |
| 04/24/2026 14:56 | 1 | 102.28 |
| 04/24/2026 14:56 | 10 | 102.28 |
| 04/24/2026 14:56 | 1 | 102.28 |
| 04/24/2026 14:56 | 2 | 102.28 |
| 04/24/2026 14:56 | 1 | 102.28 |
| 04/24/2026 14:56 | 23 | 102.27 |
| 04/24/2026 14:56 | 125 | 102.27 |
| 04/24/2026 14:56 | 1 | 102.26 |
| 04/24/2026 14:56 | 1 | 102.27 |
| 04/24/2026 14:56 | 40 | 102.27 |
| 04/24/2026 14:56 | 2 | 102.27 |
| 04/24/2026 14:56 | 20 | 102.27 |
| 04/24/2026 14:56 | 1 | 102.27 |
| 04/24/2026 14:56 | 71 | 102.27 |
| 04/24/2026 14:56 | 29 | 102.27 |
| 04/24/2026 14:56 | 10 | 102.27 |
| 04/24/2026 14:56 | 6 | 102.27 |
| 04/24/2026 14:56 | 3 | 102.27 |
| 04/24/2026 14:56 | 26 | 102.27 |
| 04/24/2026 14:56 | 1 | 102.27 |
| 04/24/2026 14:56 | 84 | 102.27 |
| 04/24/2026 14:56 | 1 | 102.27 |
| 04/24/2026 14:56 | 10 | 102.27 |
| 04/24/2026 14:56 | 5 | 102.27 |
| 04/24/2026 14:56 | 2 | 102.3082 |
| 04/24/2026 14:56 | 3 | 102.27 |
| 04/24/2026 14:56 | 7 | 102.27 |
| 04/24/2026 14:56 | 50 | 102.27 |
| 04/24/2026 14:56 | 5 | 102.27 |
| 04/24/2026 14:56 | 1 | 102.27 |
| 04/24/2026 14:56 | 6 | 102.27 |
| 04/24/2026 14:56 | 59 | 102.27 |
| 04/24/2026 14:56 | 1 | 102.24 |
| 04/24/2026 14:56 | 5 | 102.2968 |
| 04/24/2026 14:56 | 1 | 102.24 |
| 04/24/2026 14:56 | 2 | 102.25 |
| 04/24/2026 14:56 | 1 | 102.25 |
| 04/24/2026 14:55 | 16 | 102.255 |
| 04/24/2026 14:55 | 4 | 102.255 |
| 04/24/2026 14:55 | 94 | 102.255 |
| 04/24/2026 14:55 | 10 | 102.242718 |
| 04/24/2026 14:55 | 1 | 102.2663 |
| 04/24/2026 14:55 | 133 | 102.24 |
| 04/24/2026 14:55 | 6 | 102.255 |
| 04/24/2026 14:55 | 10 | 102.255 |
| 04/24/2026 14:55 | 2 | 102.255 |
| 04/24/2026 14:55 | 0 | 102.255 |
| 04/24/2026 14:55 | 11 | 102.23 |
| 04/24/2026 14:55 | 47 | 102.25 |
| 04/24/2026 14:55 | 156 | 102.24 |
| 04/24/2026 14:55 | 57 | 102.24 |
| 04/24/2026 14:55 | 33 | 102.24 |
| 04/24/2026 14:55 | 30 | 102.24 |
| 04/24/2026 14:55 | 100 | 102.24 |
| 04/24/2026 14:55 | 83 | 102.26 |
| 04/24/2026 14:55 | 100 | 102.26 |
| 04/24/2026 14:55 | 13 | 102.23 |
| 04/24/2026 14:55 | 100 | 102.23 |
| 04/24/2026 14:55 | 1 | 102.25 |
| 04/24/2026 14:55 | 4 | 102.25 |
| 04/24/2026 14:55 | 1 | 102.25 |
| 04/24/2026 14:55 | 1 | 102.25 |
| 04/24/2026 14:55 | 3 | 102.25 |
| 04/24/2026 14:55 | 100 | 102.23 |
| 04/24/2026 14:55 | 1 | 102.25 |
| 04/24/2026 14:55 | 100 | 102.23 |
| 04/24/2026 14:55 | 100 | 102.24 |
| 04/24/2026 14:55 | 50 | 102.23 |
| 04/24/2026 14:55 | 50 | 102.24 |
| 04/24/2026 14:55 | 50 | 102.23 |
| 04/24/2026 14:55 | 50 | 102.23 |
| 04/24/2026 14:55 | 2 | 102.24 |
| 04/24/2026 14:55 | 6 | 102.3215 |
| 04/24/2026 14:55 | 1 | 102.27 |
| 04/24/2026 14:55 | 1 | 102.27 |
| 04/24/2026 14:55 | 10 | 102.27 |
| 04/24/2026 14:55 | 5 | 102.3006 |
| 04/24/2026 14:55 | 1 | 102.28 |
| 04/24/2026 14:55 | 2 | 102.27 |
| 04/24/2026 14:55 | 3 | 102.27 |
| 04/24/2026 14:55 | 11 | 102.27 |
| 04/24/2026 14:55 | 3 | 102.27 |
| 04/24/2026 14:55 | 1 | 102.27 |
| 04/24/2026 14:55 | 2 | 102.28 |
| 04/24/2026 14:55 | 5 | 102.28 |
| 04/24/2026 14:55 | 1 | 102.29 |
| 04/24/2026 14:55 | 1 | 102.29 |
| 04/24/2026 14:55 | 1 | 102.29 |
| 04/24/2026 14:55 | 1 | 102.29 |
| 04/24/2026 14:55 | 3 | 102.29 |
| 04/24/2026 14:55 | 2 | 102.29 |
| 04/24/2026 14:55 | 1 | 102.29 |
| 04/24/2026 14:55 | 35 | 102.29 |
| 04/24/2026 14:55 | 7 | 102.29 |
| 04/24/2026 14:54 | 1 | 102.32 |
| 04/24/2026 14:54 | 10 | 102.322508 |
| 04/24/2026 14:54 | 5 | 102.3327 |
| 04/24/2026 14:54 | 5 | 102.31 |
| 04/24/2026 14:54 | 10 | 102.33 |
| 04/24/2026 14:54 | 90 | 102.335 |
| 04/24/2026 14:54 | 100 | 102.31 |
| 04/24/2026 14:54 | 4 | 102.30 |
| 04/24/2026 14:54 | 1 | 102.30 |
| 04/24/2026 14:54 | 7 | 102.30 |
| 04/24/2026 14:54 | 1 | 102.332 |
| 04/24/2026 14:54 | 6 | 102.31 |
| 04/24/2026 14:54 | 2 | 102.31 |
| 04/24/2026 14:54 | 1 | 102.31 |
| 04/24/2026 14:54 | 26 | 102.31 |
| 04/24/2026 14:54 | 95 | 102.31 |
| 04/24/2026 14:54 | 100 | 102.31 |
| 04/24/2026 14:54 | 5 | 102.31 |
| 04/24/2026 14:54 | 5 | 102.2999 |
| 04/24/2026 14:54 | 125 | 102.345 |
| 04/24/2026 14:54 | 1 | 102.345 |
| 04/24/2026 14:54 | 20 | 102.3275 |
| 04/24/2026 14:54 | 2 | 102.3346 |
| 04/24/2026 14:54 | 8 | 102.3566 |
| 04/24/2026 14:54 | 4 | 102.345 |
| 04/24/2026 14:54 | 1 | 102.3334 |
| 04/24/2026 14:54 | 2 | 102.345 |
| 04/24/2026 14:53 | 10 | 102.344799 |
| 04/24/2026 14:53 | 1 | 102.31 |
| 04/24/2026 14:53 | 6 | 102.3799 |
| 04/24/2026 14:53 | 7 | 102.345 |