Pinnacle West Ca Rg
PNW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:34
Bid
04/24/2026 - 20:58:38
Bid
Volume 		Ask
04/24/2026 - 20:58:38
Ask
Volume
102.31
-1.14 ( -1.10% )
102.26
100
102.33
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 25 102.31
04/24/2026 14:58 100 102.32
04/24/2026 14:58 40 102.32
04/24/2026 14:58 1 102.32
04/24/2026 14:58 1 102.32
04/24/2026 14:58 10 102.32
04/24/2026 14:58 1 102.32
04/24/2026 14:58 3 102.32
04/24/2026 14:58 6 102.32
04/24/2026 14:58 1 102.32
04/24/2026 14:58 8 102.32
04/24/2026 14:58 1 102.32
04/24/2026 14:58 1 102.31
04/24/2026 14:58 5 102.31
04/24/2026 14:58 79 102.31
04/24/2026 14:58 10 102.31
04/24/2026 14:58 11 102.31
04/24/2026 14:58 7 102.32
04/24/2026 14:58 13 102.32
04/24/2026 14:58 1 102.32
04/24/2026 14:58 13 102.32
04/24/2026 14:58 40 102.32
04/24/2026 14:58 10 102.32
04/24/2026 14:58 15 102.31
04/24/2026 14:58 1 102.31
04/24/2026 14:57 1 102.2822
04/24/2026 14:57 22 102.31
04/24/2026 14:57 1 102.2794
04/24/2026 14:57 10 102.30588
04/24/2026 14:57 1 102.30
04/24/2026 14:57 27 102.31
04/24/2026 14:57 99 102.31
04/24/2026 14:57 1 102.31
04/24/2026 14:57 22 102.31
04/24/2026 14:57 6 102.30
04/24/2026 14:57 17 102.30
04/24/2026 14:57 1 102.30
04/24/2026 14:57 2 102.30
04/24/2026 14:57 1 102.30
04/24/2026 14:57 3 102.30
04/24/2026 14:57 25 102.30
04/24/2026 14:57 29 102.30
04/24/2026 14:57 1 102.30
04/24/2026 14:57 13 102.32
04/24/2026 14:57 7 102.31
04/24/2026 14:57 2 102.31
04/24/2026 14:57 20 102.30
04/24/2026 14:57 2 102.29
04/24/2026 14:57 1 102.29
04/24/2026 14:57 24 102.3032
04/24/2026 14:57 1 102.2698
04/24/2026 14:57 1 102.30
04/24/2026 14:57 1 102.2843
04/24/2026 14:57 4 102.2644
04/24/2026 14:57 6 102.258
04/24/2026 14:57 2 102.295
04/24/2026 14:57 16 102.305
04/24/2026 14:57 1 102.2508
04/24/2026 14:57 2 102.252
04/24/2026 14:56 1 102.27
04/24/2026 14:56 10 102.268985
04/24/2026 14:56 100 102.3012
04/24/2026 14:56 1 102.2581
04/24/2026 14:56 11 102.2701
04/24/2026 14:56 11 102.27
04/24/2026 14:56 20 102.28
04/24/2026 14:56 50 102.28
04/24/2026 14:56 2 102.28
04/24/2026 14:56 1 102.28
04/24/2026 14:56 10 102.28
04/24/2026 14:56 1 102.28
04/24/2026 14:56 2 102.28
04/24/2026 14:56 1 102.28
04/24/2026 14:56 23 102.27
04/24/2026 14:56 125 102.27
04/24/2026 14:56 1 102.26
04/24/2026 14:56 1 102.27
04/24/2026 14:56 40 102.27
04/24/2026 14:56 2 102.27
04/24/2026 14:56 20 102.27
04/24/2026 14:56 1 102.27
04/24/2026 14:56 71 102.27
04/24/2026 14:56 29 102.27
04/24/2026 14:56 10 102.27
04/24/2026 14:56 6 102.27
04/24/2026 14:56 3 102.27
04/24/2026 14:56 26 102.27
04/24/2026 14:56 1 102.27
04/24/2026 14:56 84 102.27
04/24/2026 14:56 1 102.27
04/24/2026 14:56 10 102.27
04/24/2026 14:56 5 102.27
04/24/2026 14:56 2 102.3082
04/24/2026 14:56 3 102.27
04/24/2026 14:56 7 102.27
04/24/2026 14:56 50 102.27
04/24/2026 14:56 5 102.27
04/24/2026 14:56 1 102.27
04/24/2026 14:56 6 102.27
04/24/2026 14:56 59 102.27
04/24/2026 14:56 1 102.24
04/24/2026 14:56 5 102.2968
04/24/2026 14:56 1 102.24
04/24/2026 14:56 2 102.25
04/24/2026 14:56 1 102.25
04/24/2026 14:55 16 102.255
04/24/2026 14:55 4 102.255
04/24/2026 14:55 94 102.255
04/24/2026 14:55 10 102.242718
04/24/2026 14:55 1 102.2663
04/24/2026 14:55 133 102.24
04/24/2026 14:55 6 102.255
04/24/2026 14:55 10 102.255
04/24/2026 14:55 2 102.255
04/24/2026 14:55 0 102.255
04/24/2026 14:55 11 102.23
04/24/2026 14:55 47 102.25
04/24/2026 14:55 156 102.24
04/24/2026 14:55 57 102.24
04/24/2026 14:55 33 102.24
04/24/2026 14:55 30 102.24
04/24/2026 14:55 100 102.24
04/24/2026 14:55 83 102.26
04/24/2026 14:55 100 102.26
04/24/2026 14:55 13 102.23
04/24/2026 14:55 100 102.23
04/24/2026 14:55 1 102.25
04/24/2026 14:55 4 102.25
04/24/2026 14:55 1 102.25
04/24/2026 14:55 1 102.25
04/24/2026 14:55 3 102.25
04/24/2026 14:55 100 102.23
04/24/2026 14:55 1 102.25
04/24/2026 14:55 100 102.23
04/24/2026 14:55 100 102.24
04/24/2026 14:55 50 102.23
04/24/2026 14:55 50 102.24
04/24/2026 14:55 50 102.23
04/24/2026 14:55 50 102.23
04/24/2026 14:55 2 102.24
04/24/2026 14:55 6 102.3215
04/24/2026 14:55 1 102.27
04/24/2026 14:55 1 102.27
04/24/2026 14:55 10 102.27
04/24/2026 14:55 5 102.3006
04/24/2026 14:55 1 102.28
04/24/2026 14:55 2 102.27
04/24/2026 14:55 3 102.27
04/24/2026 14:55 11 102.27
04/24/2026 14:55 3 102.27
04/24/2026 14:55 1 102.27
04/24/2026 14:55 2 102.28
04/24/2026 14:55 5 102.28
04/24/2026 14:55 1 102.29
04/24/2026 14:55 1 102.29
04/24/2026 14:55 1 102.29
04/24/2026 14:55 1 102.29
04/24/2026 14:55 3 102.29
04/24/2026 14:55 2 102.29
04/24/2026 14:55 1 102.29
04/24/2026 14:55 35 102.29
04/24/2026 14:55 7 102.29
04/24/2026 14:54 1 102.32
04/24/2026 14:54 10 102.322508
04/24/2026 14:54 5 102.3327
04/24/2026 14:54 5 102.31
04/24/2026 14:54 10 102.33
04/24/2026 14:54 90 102.335
04/24/2026 14:54 100 102.31
04/24/2026 14:54 4 102.30
04/24/2026 14:54 1 102.30
04/24/2026 14:54 7 102.30
04/24/2026 14:54 1 102.332
04/24/2026 14:54 6 102.31
04/24/2026 14:54 2 102.31
04/24/2026 14:54 1 102.31
04/24/2026 14:54 26 102.31
04/24/2026 14:54 95 102.31
04/24/2026 14:54 100 102.31
04/24/2026 14:54 5 102.31
04/24/2026 14:54 5 102.2999
04/24/2026 14:54 125 102.345
04/24/2026 14:54 1 102.345
04/24/2026 14:54 20 102.3275
04/24/2026 14:54 2 102.3346
04/24/2026 14:54 8 102.3566
04/24/2026 14:54 4 102.345
04/24/2026 14:54 1 102.3334
04/24/2026 14:54 2 102.345
04/24/2026 14:53 10 102.344799
04/24/2026 14:53 1 102.31
04/24/2026 14:53 6 102.3799
04/24/2026 14:53 7 102.345