Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.33
+0.63
(
+3.56% )
|
18.32
|
8'700 |
18.33
|
62'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 241439 | 18.33 |
| 07/10/2026 21:59 | 75 | 18.325 |
| 07/10/2026 21:59 | 10 | 18.33 |
| 07/10/2026 21:59 | 200 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 3 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.325 |
| 07/10/2026 21:59 | 200 | 18.325 |
| 07/10/2026 21:59 | 100 | 18.325 |
| 07/10/2026 21:59 | 30 | 18.325 |
| 07/10/2026 21:59 | 94 | 18.325 |
| 07/10/2026 21:59 | 100 | 18.325 |
| 07/10/2026 21:59 | 63 | 18.33 |
| 07/10/2026 21:59 | 90 | 18.33 |
| 07/10/2026 21:59 | 74 | 18.325 |
| 07/10/2026 21:59 | 3 | 18.325 |
| 07/10/2026 21:59 | 52 | 18.325 |
| 07/10/2026 21:59 | 4 | 18.325 |
| 07/10/2026 21:59 | 7 | 18.325 |
| 07/10/2026 21:59 | 43 | 18.325 |
| 07/10/2026 21:59 | 7 | 18.325 |
| 07/10/2026 21:59 | 8 | 18.325 |
| 07/10/2026 21:59 | 18 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.325 |
| 07/10/2026 21:59 | 21 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 200 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.325 |
| 07/10/2026 21:59 | 79 | 18.325 |
| 07/10/2026 21:59 | 400 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 17 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 500 | 18.32 |
| 07/10/2026 21:59 | 102 | 18.32 |
| 07/10/2026 21:59 | 98 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 70 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 10 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 2 | 18.32 |
| 07/10/2026 21:59 | 174 | 18.32 |
| 07/10/2026 21:59 | 44 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 75 | 18.325 |
| 07/10/2026 21:59 | 4 | 18.33 |
| 07/10/2026 21:59 | 15 | 18.33 |
| 07/10/2026 21:59 | 10 | 18.33 |
| 07/10/2026 21:59 | 21 | 18.33 |
| 07/10/2026 21:59 | 5 | 18.33 |
| 07/10/2026 21:59 | 17 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 85 | 18.33 |
| 07/10/2026 21:59 | 20 | 18.33 |
| 07/10/2026 21:59 | 9 | 18.33 |
| 07/10/2026 21:59 | 80 | 18.33 |
| 07/10/2026 21:59 | 20 | 18.33 |
| 07/10/2026 21:59 | 1 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.335 |
| 07/10/2026 21:59 | 1700 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 20 | 18.33 |
| 07/10/2026 21:59 | 146 | 18.33 |
| 07/10/2026 21:59 | 400 | 18.33 |
| 07/10/2026 21:59 | 8 | 18.33 |
| 07/10/2026 21:59 | 15 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.335 |
| 07/10/2026 21:59 | 82 | 18.34 |
| 07/10/2026 21:59 | 2 | 18.34 |
| 07/10/2026 21:59 | 100 | 18.35 |
| 07/10/2026 21:59 | 100 | 18.34 |
| 07/10/2026 21:59 | 400 | 18.34 |
| 07/10/2026 21:59 | 48 | 18.34 |
| 07/10/2026 21:59 | 7 | 18.34 |
| 07/10/2026 21:59 | 3 | 18.33 |
| 07/10/2026 21:59 | 7 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 200 | 18.33 |
| 07/10/2026 21:59 | 85 | 18.33 |
| 07/10/2026 21:59 | 38 | 18.33 |
| 07/10/2026 21:59 | 44 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 300 | 18.33 |
| 07/10/2026 21:59 | 20 | 18.33 |
| 07/10/2026 21:59 | 39 | 18.33 |
| 07/10/2026 21:59 | 97 | 18.33 |
| 07/10/2026 21:59 | 12 | 18.33 |
| 07/10/2026 21:59 | 200 | 18.33 |
| 07/10/2026 21:59 | 65 | 18.33 |
| 07/10/2026 21:59 | 226 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 200 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 300 | 18.33 |
| 07/10/2026 21:59 | 269 | 18.33 |
| 07/10/2026 21:59 | 31 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 801 | 18.33 |
| 07/10/2026 21:59 | 100 | 18.33 |
| 07/10/2026 21:59 | 249 | 18.33 |
| 07/10/2026 21:59 | 50 | 18.33 |
| 07/10/2026 21:59 | 17 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.32 |
| 07/10/2026 21:59 | 70 | 18.32 |
| 07/10/2026 21:59 | 7 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.32 |
| 07/10/2026 21:59 | 167 | 18.32 |
| 07/10/2026 21:59 | 25 | 18.32 |
| 07/10/2026 21:59 | 95 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 76 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 75 | 18.32 |
| 07/10/2026 21:59 | 25 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 114 | 18.32 |
| 07/10/2026 21:59 | 86 | 18.32 |
| 07/10/2026 21:59 | 4 | 18.32 |
| 07/10/2026 21:59 | 300 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.325 |
| 07/10/2026 21:59 | 200 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 125 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 125 | 18.32 |
| 07/10/2026 21:59 | 39 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 265 | 18.32 |
| 07/10/2026 21:59 | 99 | 18.32 |
| 07/10/2026 21:59 | 5 | 18.32 |
| 07/10/2026 21:59 | 1 | 18.32 |
| 07/10/2026 21:59 | 400 | 18.32 |
| 07/10/2026 21:59 | 394 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.32 |
| 07/10/2026 21:59 | 8 | 18.32 |
| 07/10/2026 21:59 | 264 | 18.32 |
| 07/10/2026 21:59 | 38 | 18.32 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 17 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 81 | 18.315 |
| 07/10/2026 21:59 | 19 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 85 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 40 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.315 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 400 | 18.31 |
| 07/10/2026 21:59 | 700 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 91 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 9 | 18.31 |
| 07/10/2026 21:59 | 91 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 300 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 300 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 109 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 5 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 56 | 18.31 |
| 07/10/2026 21:59 | 44 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 65 | 18.31 |
| 07/10/2026 21:59 | 5 | 18.31 |
| 07/10/2026 21:59 | 5 | 18.31 |
| 07/10/2026 21:59 | 287 | 18.31 |
| 07/10/2026 21:59 | 74 | 18.31 |
| 07/10/2026 21:59 | 39 | 18.31 |
| 07/10/2026 21:59 | 2 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 200 | 18.31 |
| 07/10/2026 21:59 | 80 | 18.31 |
| 07/10/2026 21:59 | 66 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 3 | 18.31 |
| 07/10/2026 21:59 | 3 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 2 | 18.31 |
| 07/10/2026 21:59 | 41 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 63 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 1 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.305 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 1299 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 100 | 18.31 |
| 07/10/2026 21:59 | 60 | 18.31 |
| 07/10/2026 21:59 | 500 | 18.305 |
| 07/10/2026 21:58 | 125 | 18.30 |
| 07/10/2026 21:58 | 125 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 300 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 200 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.305 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 64 | 18.30 |
| 07/10/2026 21:58 | 3 | 18.30 |
| 07/10/2026 21:58 | 33 | 18.30 |
| 07/10/2026 21:58 | 25 | 18.30 |
| 07/10/2026 21:58 | 7 | 18.30 |
| 07/10/2026 21:58 | 2 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 70 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 158 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.295 |
| 07/10/2026 21:58 | 100 | 18.295 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 37 | 18.29 |
| 07/10/2026 21:58 | 33 | 18.29 |
| 07/10/2026 21:58 | 16 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 30 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 200 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 84 | 18.28 |
| 07/10/2026 21:58 | 200 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 400 | 18.29 |
| 07/10/2026 21:58 | 95 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 5 | 18.29 |
| 07/10/2026 21:58 | 200 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 84 | 18.29 |
| 07/10/2026 21:58 | 300 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 172 | 18.29 |
| 07/10/2026 21:58 | 10 | 18.29 |
| 07/10/2026 21:58 | 37 | 18.29 |
| 07/10/2026 21:58 | 1 | 18.29 |
| 07/10/2026 21:58 | 44 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 170 | 18.29 |
| 07/10/2026 21:58 | 3 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 59 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 2 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 82 | 18.29 |
| 07/10/2026 21:58 | 25 | 18.295 |
| 07/10/2026 21:58 | 75 | 18.295 |
| 07/10/2026 21:58 | 40 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.305 |
| 07/10/2026 21:58 | 100 | 18.305 |
| 07/10/2026 21:58 | 3 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.30 |
| 07/10/2026 21:58 | 55 | 18.30 |
| 07/10/2026 21:58 | 58 | 18.30 |
| 07/10/2026 21:58 | 35 | 18.30 |
| 07/10/2026 21:58 | 65 | 18.30 |
| 07/10/2026 21:58 | 200 | 18.295 |
| 07/10/2026 21:58 | 35 | 18.30 |
| 07/10/2026 21:58 | 9 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 7 | 18.29 |
| 07/10/2026 21:58 | 7 | 18.29 |
| 07/10/2026 21:58 | 144 | 18.29 |
| 07/10/2026 21:58 | 81 | 18.29 |
| 07/10/2026 21:58 | 19 | 18.29 |
| 07/10/2026 21:58 | 81 | 18.29 |
| 07/10/2026 21:58 | 75 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 125 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 442 | 18.30 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 10 | 18.29 |
| 07/10/2026 21:58 | 2 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 2 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.29 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 37 | 18.28 |
| 07/10/2026 21:58 | 30 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 153 | 18.28 |
| 07/10/2026 21:58 | 64 | 18.28 |
| 07/10/2026 21:58 | 36 | 18.28 |
| 07/10/2026 21:58 | 1 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 9 | 18.27 |
| 07/10/2026 21:58 | 91 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 200 | 18.27 |
| 07/10/2026 21:58 | 3 | 18.27 |
| 07/10/2026 21:58 | 6 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 125 | 18.26 |
| 07/10/2026 21:58 | 100 | 18.26 |
| 07/10/2026 21:58 | 100 | 18.26 |
| 07/10/2026 21:58 | 78 | 18.26 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 247 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 458 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 95 | 18.27 |
| 07/10/2026 21:58 | 300 | 18.27 |
| 07/10/2026 21:58 | 60 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 161 | 18.27 |
| 07/10/2026 21:58 | 74 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 5 | 18.27 |
| 07/10/2026 21:58 | 2 | 18.27 |
| 07/10/2026 21:58 | 103 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 400 | 18.27 |
| 07/10/2026 21:58 | 71 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 2 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 16 | 18.27 |
| 07/10/2026 21:58 | 9 | 18.27 |
| 07/10/2026 21:58 | 2 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 18 | 18.27 |
| 07/10/2026 21:58 | 8 | 18.27 |
| 07/10/2026 21:58 | 15 | 18.27 |
| 07/10/2026 21:58 | 185 | 18.27 |
| 07/10/2026 21:58 | 7 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 84 | 18.27 |
| 07/10/2026 21:58 | 4 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 8 | 18.27 |
| 07/10/2026 21:58 | 74 | 18.27 |
| 07/10/2026 21:58 | 120 | 18.27 |
| 07/10/2026 21:58 | 19 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 300 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 75 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 25 | 18.28 |
| 07/10/2026 21:58 | 25 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.28 |
| 07/10/2026 21:58 | 2 | 18.28 |
| 07/10/2026 21:58 | 2 | 18.28 |
| 07/10/2026 21:58 | 2 | 18.28 |
| 07/10/2026 21:58 | 4 | 18.28 |
| 07/10/2026 21:58 | 100 | 18.275 |
| 07/10/2026 21:58 | 5 | 18.27 |
| 07/10/2026 21:58 | 171 | 18.27 |
| 07/10/2026 21:58 | 4 | 18.27 |
| 07/10/2026 21:58 | 4 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 100 | 18.27 |
| 07/10/2026 21:58 | 99 | 18.27 |
| 07/10/2026 21:58 | 1 | 18.27 |
| 07/10/2026 21:58 | 10 | 18.26 |
| 07/10/2026 21:58 | 1100 | 18.25 |
| 07/10/2026 21:58 | 700 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 88 | 18.25 |
| 07/10/2026 21:58 | 12 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 88 | 18.25 |
| 07/10/2026 21:58 | 12 | 18.25 |
| 07/10/2026 21:58 | 98 | 18.25 |
| 07/10/2026 21:58 | 2 | 18.25 |
| 07/10/2026 21:58 | 98 | 18.25 |
| 07/10/2026 21:58 | 2 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 2 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 1100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 16 | 18.25 |
| 07/10/2026 21:58 | 500 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.25 |
| 07/10/2026 21:58 | 100 | 18.24 |
| 07/10/2026 21:58 | 100 | 18.24 |
| 07/10/2026 21:58 | 2 | 18.24 |
| 07/10/2026 21:58 | 2 | 18.24 |
| 07/10/2026 21:58 | 4 | 18.24 |
| 07/10/2026 21:58 | 2 | 18.24 |
| 07/10/2026 21:58 | 385 | 18.24 |
| 07/10/2026 21:58 | 315 | 18.24 |
| 07/10/2026 21:57 | 193 | 18.24 |
| 07/10/2026 21:57 | 7 | 18.24 |
| 07/10/2026 21:57 | 4 | 18.23 |
| 07/10/2026 21:57 | 100 | 18.23 |
| 07/10/2026 21:57 | 29 | 18.22 |
| 07/10/2026 21:57 | 10 | 18.22 |
| 07/10/2026 21:57 | 121 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.22 |
| 07/10/2026 21:57 | 75 | 18.22 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 2 | 18.21 |
| 07/10/2026 21:57 | 75 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 61 | 18.21 |
| 07/10/2026 21:57 | 10 | 18.21 |
| 07/10/2026 21:57 | 100 | 18.21 |
| 07/10/2026 21:57 | 20 | 18.21 |
| 07/10/2026 21:57 | 33 | 18.20 |
| 07/10/2026 21:57 | 67 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 317 | 18.20 |
| 07/10/2026 21:57 | 2 | 18.20 |
| 07/10/2026 21:57 | 109 | 18.20 |
| 07/10/2026 21:57 | 5 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.195 |
| 07/10/2026 21:57 | 80 | 18.195 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 200 | 18.20 |
| 07/10/2026 21:57 | 5 | 18.20 |
| 07/10/2026 21:57 | 195 | 18.20 |
| 07/10/2026 21:57 | 62 | 18.20 |
| 07/10/2026 21:57 | 71 | 18.20 |
| 07/10/2026 21:57 | 300 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 9 | 18.20 |
| 07/10/2026 21:57 | 19 | 18.20 |
| 07/10/2026 21:57 | 200 | 18.20 |
| 07/10/2026 21:57 | 119 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 200 | 18.20 |
| 07/10/2026 21:57 | 10 | 18.20 |
| 07/10/2026 21:57 | 43 | 18.20 |
| 07/10/2026 21:57 | 60 | 18.20 |
| 07/10/2026 21:57 | 10 | 18.20 |
| 07/10/2026 21:57 | 66 | 18.20 |
| 07/10/2026 21:57 | 100 | 18.20 |
| 07/10/2026 21:57 | 69 | 18.20 |
| 07/10/2026 21:57 | 31 | 18.20 |
| 07/10/2026 21:57 | 19 | 18.20 |
| 07/10/2026 21:57 | 30 | 18.20 |
| 07/10/2026 21:57 | 70 | 18.20 |
| 07/10/2026 21:57 | 4 | 18.21 |
| 07/10/2026 21:56 | 133 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 275 | 18.19 |
| 07/10/2026 21:56 | 300 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.18 |
| 07/10/2026 21:56 | 100 | 18.175 |
| 07/10/2026 21:56 | 11 | 18.17 |
| 07/10/2026 21:56 | 289 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 58 | 18.17 |
| 07/10/2026 21:56 | 200 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 34 | 18.17 |
| 07/10/2026 21:56 | 80 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 644 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 600 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 48 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.155 |
| 07/10/2026 21:56 | 71 | 18.16 |
| 07/10/2026 21:56 | 29 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 80 | 18.16 |
| 07/10/2026 21:56 | 300 | 18.16 |
| 07/10/2026 21:56 | 91 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 200 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.165 |
| 07/10/2026 21:56 | 75 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.155 |
| 07/10/2026 21:56 | 152 | 18.16 |
| 07/10/2026 21:56 | 90 | 18.16 |
| 07/10/2026 21:56 | 10 | 18.16 |
| 07/10/2026 21:56 | 25 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 60 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 1 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 74 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 60 | 18.16 |
| 07/10/2026 21:56 | 69 | 18.16 |
| 07/10/2026 21:56 | 200 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.16 |
| 07/10/2026 21:56 | 100 | 18.165 |
| 07/10/2026 21:56 | 187 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 58 | 18.17 |
| 07/10/2026 21:56 | 58 | 18.17 |
| 07/10/2026 21:56 | 67 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 1300 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 80 | 18.17 |
| 07/10/2026 21:56 | 200 | 18.165 |
| 07/10/2026 21:55 | 100 | 18.165 |
| 07/10/2026 21:55 | 39 | 18.165 |
| 07/10/2026 21:55 | 35 | 18.165 |
| 07/10/2026 21:55 | 65 | 18.165 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.165 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 500 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 64 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.16 |
| 07/10/2026 21:55 | 46 | 18.16 |
| 07/10/2026 21:55 | 54 | 18.16 |
| 07/10/2026 21:55 | 100 | 18.165 |
| 07/10/2026 21:55 | 100 | 18.165 |
| 07/10/2026 21:55 | 100 | 18.165 |
| 07/10/2026 21:55 | 1100 | 18.17 |
| 07/10/2026 21:55 | 51 | 18.18 |
| 07/10/2026 21:55 | 2 | 18.18 |
| 07/10/2026 21:55 | 100 | 18.18 |
| 07/10/2026 21:55 | 600 | 18.18 |
| 07/10/2026 21:55 | 4 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.20 |
| 07/10/2026 21:55 | 100 | 18.20 |
| 07/10/2026 21:55 | 100 | 18.20 |
| 07/10/2026 21:55 | 200 | 18.20 |
| 07/10/2026 21:55 | 100 | 18.20 |
| 07/10/2026 21:55 | 200 | 18.20 |
| 07/10/2026 21:55 | 100 | 18.205 |
| 07/10/2026 21:55 | 100 | 18.205 |
| 07/10/2026 21:55 | 193 | 18.21 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 19 | 18.22 |
| 07/10/2026 21:55 | 827 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 173 | 18.22 |
| 07/10/2026 21:55 | 27 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.225 |
| 07/10/2026 21:55 | 73 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 7 | 18.22 |
| 07/10/2026 21:55 | 15 | 18.22 |
| 07/10/2026 21:55 | 78 | 18.22 |
| 07/10/2026 21:54 | 100 | 18.22 |
| 07/10/2026 21:54 | 100 | 18.24 |
| 07/10/2026 21:54 | 100 | 18.24 |
| 07/10/2026 21:54 | 100 | 18.24 |
| 07/10/2026 21:54 | 25 | 18.235 |
| 07/10/2026 21:54 | 75 | 18.235 |
| 07/10/2026 21:54 | 25 | 18.23 |
| 07/10/2026 21:54 | 75 | 18.23 |
| 07/10/2026 21:54 | 75 | 18.225 |
| 07/10/2026 21:54 | 100 | 18.22 |
| 07/10/2026 21:54 | 100 | 18.22 |
| 07/10/2026 21:54 | 100 | 18.22 |
| 07/10/2026 21:54 | 5 | 18.24 |
| 07/10/2026 21:54 | 195 | 18.24 |
| 07/10/2026 21:54 | 63 | 18.24 |
| 07/10/2026 21:54 | 39 | 18.245 |
| 07/10/2026 21:54 | 46 | 18.245 |
| 07/10/2026 21:54 | 50 | 18.25 |
| 07/10/2026 21:54 | 50 | 18.25 |
| 07/10/2026 21:54 | 25 | 18.25 |
| 07/10/2026 21:54 | 75 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.25 |
| 07/10/2026 21:54 | 20 | 18.25 |
| 07/10/2026 21:54 | 200 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.25 |
| 07/10/2026 21:54 | 29 | 18.25 |
| 07/10/2026 21:54 | 271 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.25 |
| 07/10/2026 21:54 | 10 | 18.24 |
| 07/10/2026 21:54 | 2 | 18.25 |
| 07/10/2026 21:54 | 18 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 5 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 600 | 18.26 |
| 07/10/2026 21:54 | 150 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.28 |
| 07/10/2026 21:54 | 200 | 18.28 |
| 07/10/2026 21:54 | 78 | 18.28 |
| 07/10/2026 21:54 | 50 | 18.28 |
| 07/10/2026 21:54 | 100 | 18.28 |
| 07/10/2026 21:54 | 146 | 18.28 |
| 07/10/2026 21:54 | 100 | 18.28 |
| 07/10/2026 21:54 | 100 | 18.28 |
| 07/10/2026 21:54 | 51 | 18.28 |
| 07/10/2026 21:54 | 95 | 18.28 |
| 07/10/2026 21:54 | 100 | 18.28 |
| 07/10/2026 21:54 | 1 | 18.28 |
| 07/10/2026 21:54 | 100 | 18.28 |
| 07/10/2026 21:54 | 45 | 18.28 |
| 07/10/2026 21:54 | 100 | 18.275 |
| 07/10/2026 21:54 | 100 | 18.27 |
| 07/10/2026 21:54 | 98 | 18.27 |
| 07/10/2026 21:54 | 100 | 18.27 |
| 07/10/2026 21:54 | 484 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 916 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 10 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 98 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.255 |
| 07/10/2026 21:54 | 50 | 18.26 |
| 07/10/2026 21:54 | 75 | 18.26 |
| 07/10/2026 21:54 | 75 | 18.26 |
| 07/10/2026 21:54 | 200 | 18.27 |
| 07/10/2026 21:54 | 100 | 18.27 |
| 07/10/2026 21:54 | 100 | 18.275 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 28 | 18.26 |
| 07/10/2026 21:54 | 72 | 18.26 |
| 07/10/2026 21:54 | 100 | 18.26 |
| 07/10/2026 21:54 | 43 | 18.255 |
| 07/10/2026 21:53 | 74 | 18.26 |
| 07/10/2026 21:53 | 101 | 18.26 |
| 07/10/2026 21:53 | 25 | 18.26 |
| 07/10/2026 21:53 | 50 | 18.26 |
| 07/10/2026 21:53 | 150 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 1 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.265 |
| 07/10/2026 21:53 | 100 | 18.265 |
| 07/10/2026 21:53 | 100 | 18.27 |
| 07/10/2026 21:53 | 100 | 18.27 |
| 07/10/2026 21:53 | 83 | 18.27 |
| 07/10/2026 21:53 | 100 | 18.27 |
| 07/10/2026 21:53 | 200 | 18.27 |
| 07/10/2026 21:53 | 100 | 18.27 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 100 | 18.26 |
| 07/10/2026 21:53 | 58 | 18.26 |
| 07/10/2026 21:53 | 59 | 18.26 |
| 07/10/2026 21:53 | 2 | 18.26 |
| 07/10/2026 21:53 | 1 | 18.27 |
| 07/10/2026 21:53 | 100 | 18.27 |
| 07/10/2026 21:53 | 100 | 18.27 |
| 07/10/2026 21:53 | 200 | 18.28 |
| 07/10/2026 21:53 | 75 | 18.28 |
| 07/10/2026 21:53 | 25 | 18.28 |
| 07/10/2026 21:53 | 50 | 18.28 |
| 07/10/2026 21:53 | 50 | 18.28 |
| 07/10/2026 21:53 | 25 | 18.28 |
| 07/10/2026 21:53 | 75 | 18.28 |
| 07/10/2026 21:53 | 100 | 18.28 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 80 | 18.29 |
| 07/10/2026 21:53 | 20 | 18.29 |
| 07/10/2026 21:53 | 20 | 18.29 |
| 07/10/2026 21:53 | 200 | 18.30 |
| 07/10/2026 21:53 | 100 | 18.30 |
| 07/10/2026 21:53 | 2 | 18.30 |
| 07/10/2026 21:53 | 37 | 18.29 |
| 07/10/2026 21:53 | 63 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 500 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 500 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 80 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:53 | 80 | 18.29 |
| 07/10/2026 21:53 | 70 | 18.29 |
| 07/10/2026 21:53 | 70 | 18.29 |
| 07/10/2026 21:53 | 100 | 18.29 |
| 07/10/2026 21:52 | 75 | 18.285 |
| 07/10/2026 21:52 | 64 | 18.285 |
| 07/10/2026 21:52 | 100 | 18.285 |
| 07/10/2026 21:52 | 100 | 18.285 |
| 07/10/2026 21:51 | 1 | 18.29 |
| 07/10/2026 21:51 | 25 | 18.285 |
| 07/10/2026 21:51 | 75 | 18.285 |
| 07/10/2026 21:51 | 7 | 18.29 |
| 07/10/2026 21:51 | 65 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 77 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 649 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 174 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 80 | 18.29 |
| 07/10/2026 21:51 | 1 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 11 | 18.29 |
| 07/10/2026 21:51 | 80 | 18.29 |
| 07/10/2026 21:51 | 2 | 18.29 |
| 07/10/2026 21:51 | 375 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.29 |
| 07/10/2026 21:51 | 100 | 18.285 |
| 07/10/2026 21:51 | 100 | 18.285 |
| 07/10/2026 21:50 | 100 | 18.285 |
| 07/10/2026 21:50 | 90 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 110 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 100 | 18.28 |
| 07/10/2026 21:50 | 50 | 18.29 |
| 07/10/2026 21:50 | 100 | 18.29 |
| 07/10/2026 21:50 | 50 | 18.29 |
| 07/10/2026 21:50 | 25 | 18.29 |
| 07/10/2026 21:50 | 75 | 18.29 |
| 07/10/2026 21:50 | 100 | 18.29 |
| 07/10/2026 21:50 | 100 | 18.29 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.31 |
| 07/10/2026 21:50 | 70 | 18.31 |
| 07/10/2026 21:50 | 100 | 18.31 |
| 07/10/2026 21:50 | 100 | 18.31 |
| 07/10/2026 21:50 | 34 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 80 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 15 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 15 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 136 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:50 | 15 | 18.30 |
| 07/10/2026 21:50 | 85 | 18.30 |
| 07/10/2026 21:50 | 100 | 18.30 |
| 07/10/2026 21:49 | 100 | 18.30 |
| 07/10/2026 21:49 | 100 | 18.30 |
| 07/10/2026 21:49 | 100 | 18.295 |
| 07/10/2026 21:49 | 100 | 18.295 |
| 07/10/2026 21:49 | 100 | 18.30 |
| 07/10/2026 21:49 | 100 | 18.30 |
| 07/10/2026 21:49 | 100 | 18.30 |
| 07/10/2026 21:49 | 109 | 18.30 |
| 07/10/2026 21:49 | 91 | 18.30 |
| 07/10/2026 21:49 | 91 | 18.30 |
| 07/10/2026 21:49 | 100 | 18.30 |
| 07/10/2026 21:48 | 10 | 18.31 |
| 07/10/2026 21:48 | 22 | 18.30 |
| 07/10/2026 21:48 | 80 | 18.30 |
| 07/10/2026 21:48 | 20 | 18.30 |
| 07/10/2026 21:48 | 100 | 18.30 |
| 07/10/2026 21:48 | 100 | 18.30 |
| 07/10/2026 21:48 | 180 | 18.30 |
| 07/10/2026 21:48 | 100 | 18.295 |
| 07/10/2026 21:48 | 41 | 18.30 |
| 07/10/2026 21:48 | 59 | 18.30 |
| 07/10/2026 21:48 | 66 | 18.30 |
| 07/10/2026 21:48 | 34 | 18.30 |
| 07/10/2026 21:48 | 91 | 18.30 |
| 07/10/2026 21:48 | 9 | 18.30 |
| 07/10/2026 21:48 | 1 | 18.30 |
| 07/10/2026 21:48 | 20 | 18.30 |
| 07/10/2026 21:48 | 100 | 18.30 |
| 07/10/2026 21:48 | 1 | 18.30 |
| 07/10/2026 21:48 | 41 | 18.30 |
| 07/10/2026 21:48 | 62 | 18.30 |
| 07/10/2026 21:48 | 4 | 18.30 |
| 07/10/2026 21:47 | 30 | 18.30 |
| 07/10/2026 21:47 | 70 | 18.30 |
| 07/10/2026 21:47 | 100 | 18.295 |
| 07/10/2026 21:47 | 30 | 18.30 |
| 07/10/2026 21:47 | 100 | 18.295 |
| 07/10/2026 21:47 | 100 | 18.30 |
| 07/10/2026 21:47 | 100 | 18.30 |
| 07/10/2026 21:47 | 100 | 18.30 |
| 07/10/2026 21:47 | 52 | 18.30 |
| 07/10/2026 21:47 | 48 | 18.30 |
| 07/10/2026 21:47 | 4 | 18.30 |
| 07/10/2026 21:47 | 52 | 18.30 |
| 07/10/2026 21:47 | 40 | 18.30 |
| 07/10/2026 21:47 | 52 | 18.30 |
| 07/10/2026 21:47 | 52 | 18.30 |
| 07/10/2026 21:47 | 1 | 18.30 |
| 07/10/2026 21:47 | 1 | 18.30 |
| 07/10/2026 21:47 | 50 | 18.30 |
| 07/10/2026 21:47 | 50 | 18.30 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 5 | 18.30 |
| 07/10/2026 21:46 | 100 | 18.30 |
| 07/10/2026 21:46 | 200 | 18.30 |
| 07/10/2026 21:46 | 25 | 18.295 |
| 07/10/2026 21:46 | 75 | 18.295 |
| 07/10/2026 21:46 | 114 | 18.29 |
| 07/10/2026 21:46 | 100 | 18.29 |
| 07/10/2026 21:46 | 100 | 18.305 |
| 07/10/2026 21:46 | 100 | 18.30 |
| 07/10/2026 21:46 | 1 | 18.30 |
| 07/10/2026 21:46 | 100 | 18.315 |
| 07/10/2026 21:46 | 50 | 18.31 |
| 07/10/2026 21:46 | 50 | 18.31 |
| 07/10/2026 21:46 | 150 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.315 |
| 07/10/2026 21:46 | 200 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 200 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 200 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.31 |
| 07/10/2026 21:46 | 100 | 18.305 |
| 07/10/2026 21:45 | 84 | 18.305 |
| 07/10/2026 21:45 | 16 | 18.305 |
| 07/10/2026 21:45 | 64 | 18.31 |
| 07/10/2026 21:45 | 200 | 18.305 |
| 07/10/2026 21:45 | 200 | 18.31 |
| 07/10/2026 21:45 | 2 | 18.31 |
| 07/10/2026 21:45 | 1 | 18.31 |
| 07/10/2026 21:44 | 100 | 18.32 |
| 07/10/2026 21:44 | 100 | 18.32 |
| 07/10/2026 21:44 | 62 | 18.32 |
| 07/10/2026 21:44 | 2 | 18.32 |
| 07/10/2026 21:44 | 100 | 18.32 |
| 07/10/2026 21:44 | 75 | 18.325 |
| 07/10/2026 21:44 | 6 | 18.33 |
| 07/10/2026 21:44 | 100 | 18.34 |
| 07/10/2026 21:44 | 95 | 18.345 |
| 07/10/2026 21:44 | 5 | 18.345 |
| 07/10/2026 21:43 | 78 | 18.35 |
| 07/10/2026 21:43 | 122 | 18.35 |
| 07/10/2026 21:43 | 1 | 18.35 |
| 07/10/2026 21:43 | 20 | 18.35 |
| 07/10/2026 21:43 | 1 | 18.35 |
| 07/10/2026 21:43 | 100 | 18.35 |
| 07/10/2026 21:43 | 100 | 18.355 |
| 07/10/2026 21:42 | 45 | 18.36 |
| 07/10/2026 21:42 | 25 | 18.36 |
| 07/10/2026 21:42 | 75 | 18.36 |
| 07/10/2026 21:42 | 100 | 18.36 |
| 07/10/2026 21:42 | 56 | 18.37 |
| 07/10/2026 21:42 | 2 | 18.37 |
| 07/10/2026 21:42 | 2 | 18.38 |
| 07/10/2026 21:42 | 1 | 18.38 |
| 07/10/2026 21:42 | 99 | 18.37 |
| 07/10/2026 21:42 | 1 | 18.37 |
| 07/10/2026 21:41 | 1 | 18.37 |
| 07/10/2026 21:41 | 100 | 18.36 |
| 07/10/2026 21:41 | 36 | 18.36 |
| 07/10/2026 21:41 | 24 | 18.36 |
| 07/10/2026 21:41 | 75 | 18.36 |
| 07/10/2026 21:41 | 25 | 18.355 |
| 07/10/2026 21:41 | 75 | 18.355 |
| 07/10/2026 21:41 | 2 | 18.35 |
| 07/10/2026 21:41 | 2 | 18.35 |
| 07/10/2026 21:41 | 2 | 18.35 |
| 07/10/2026 21:41 | 2 | 18.35 |
| 07/10/2026 21:41 | 5 | 18.34 |
| 07/10/2026 21:41 | 100 | 18.33 |
| 07/10/2026 21:41 | 182 | 18.335 |
| 07/10/2026 21:41 | 100 | 18.33 |
| 07/10/2026 21:41 | 100 | 18.325 |
| 07/10/2026 21:40 | 400 | 18.32 |
| 07/10/2026 21:40 | 34 | 18.32 |
| 07/10/2026 21:40 | 85 | 18.32 |
| 07/10/2026 21:40 | 100 | 18.32 |
| 07/10/2026 21:40 | 100 | 18.32 |
| 07/10/2026 21:40 | 100 | 18.32 |
| 07/10/2026 21:39 | 100 | 18.32 |
| 07/10/2026 21:39 | 100 | 18.32 |
| 07/10/2026 21:39 | 100 | 18.32 |
| 07/10/2026 21:39 | 18 | 18.32 |
| 07/10/2026 21:38 | 1 | 18.34 |
| 07/10/2026 21:38 | 20 | 18.34 |
| 07/10/2026 21:38 | 1 | 18.34 |
| 07/10/2026 21:38 | 100 | 18.35 |
| 07/10/2026 21:38 | 100 | 18.35 |
| 07/10/2026 21:38 | 55 | 18.35 |
| 07/10/2026 21:38 | 200 | 18.35 |
| 07/10/2026 21:36 | 85 | 18.36 |
| 07/10/2026 21:36 | 15 | 18.36 |
| 07/10/2026 21:36 | 100 | 18.36 |
| 07/10/2026 21:36 | 200 | 18.36 |
| 07/10/2026 21:36 | 100 | 18.36 |
| 07/10/2026 21:36 | 100 | 18.36 |
| 07/10/2026 21:36 | 100 | 18.35 |
| 07/10/2026 21:36 | 20 | 18.35 |
| 07/10/2026 21:36 | 100 | 18.35 |
| 07/10/2026 21:36 | 74 | 18.35 |
| 07/10/2026 21:36 | 100 | 18.35 |
| 07/10/2026 21:36 | 100 | 18.36 |
| 07/10/2026 21:36 | 6 | 18.36 |
| 07/10/2026 21:36 | 100 | 18.36 |
| 07/10/2026 21:35 | 100 | 18.365 |
| 07/10/2026 21:35 | 75 | 18.365 |
| 07/10/2026 21:35 | 59 | 18.37 |
| 07/10/2026 21:35 | 59 | 18.37 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 5 | 18.38 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 20 | 18.38 |
| 07/10/2026 21:35 | 100 | 18.38 |
| 07/10/2026 21:35 | 63 | 18.40 |
| 07/10/2026 21:35 | 10 | 18.40 |
| 07/10/2026 21:35 | 58 | 18.40 |
| 07/10/2026 21:35 | 27 | 18.40 |
| 07/10/2026 21:35 | 100 | 18.40 |
| 07/10/2026 21:35 | 100 | 18.40 |
| 07/10/2026 21:35 | 170 | 18.39 |
| 07/10/2026 21:35 | 100 | 18.39 |
| 07/10/2026 21:35 | 100 | 18.39 |
| 07/10/2026 21:35 | 100 | 18.39 |
| 07/10/2026 21:35 | 23 | 18.39 |
| 07/10/2026 21:35 | 47 | 18.39 |
| 07/10/2026 21:35 | 53 | 18.39 |
| 07/10/2026 21:35 | 80 | 18.39 |
| 07/10/2026 21:35 | 99 | 18.39 |
| 07/10/2026 21:34 | 100 | 18.385 |
| 07/10/2026 21:33 | 100 | 18.385 |
| 07/10/2026 21:33 | 400 | 18.385 |
| 07/10/2026 21:33 | 1 | 18.39 |
| 07/10/2026 21:32 | 100 | 18.38 |
| 07/10/2026 21:31 | 75 | 18.38 |
| 07/10/2026 21:29 | 100 | 18.38 |
| 07/10/2026 21:29 | 100 | 18.38 |
| 07/10/2026 21:29 | 54 | 18.38 |
| 07/10/2026 21:29 | 60 | 18.38 |
| 07/10/2026 21:29 | 200 | 18.37 |
| 07/10/2026 21:29 | 10 | 18.37 |
| 07/10/2026 21:29 | 59 | 18.37 |
| 07/10/2026 21:29 | 1 | 18.37 |
| 07/10/2026 21:29 | 25 | 18.37 |
| 07/10/2026 21:29 | 2 | 18.37 |
| 07/10/2026 21:29 | 400 | 18.36 |
| 07/10/2026 21:29 | 80 | 18.36 |
| 07/10/2026 21:28 | 9 | 18.35 |
| 07/10/2026 21:28 | 208 | 18.35 |
| 07/10/2026 21:28 | 100 | 18.35 |
| 07/10/2026 21:28 | 65 | 18.35 |
| 07/10/2026 21:28 | 35 | 18.35 |
| 07/10/2026 21:28 | 10 | 18.35 |
| 07/10/2026 21:28 | 20 | 18.35 |
| 07/10/2026 21:28 | 65 | 18.35 |
| 07/10/2026 21:28 | 35 | 18.35 |
| 07/10/2026 21:25 | 100 | 18.36 |
| 07/10/2026 21:25 | 365 | 18.36 |
| 07/10/2026 21:25 | 35 | 18.36 |
| 07/10/2026 21:23 | 18 | 18.37 |
| 07/10/2026 21:23 | 8 | 18.37 |
| 07/10/2026 21:23 | 18 | 18.37 |
| 07/10/2026 21:23 | 125 | 18.36 |
| 07/10/2026 21:20 | 400 | 18.37 |
| 07/10/2026 21:19 | 100 | 18.37 |
| 07/10/2026 21:19 | 100 | 18.37 |
| 07/10/2026 21:19 | 75 | 18.38 |
| 07/10/2026 21:19 | 100 | 18.40 |
| 07/10/2026 21:19 | 160 | 18.40 |
| 07/10/2026 21:19 | 25 | 18.40 |
| 07/10/2026 21:19 | 75 | 18.40 |
| 07/10/2026 21:19 | 6 | 18.40 |
| 07/10/2026 21:19 | 100 | 18.40 |
| 07/10/2026 21:19 | 6 | 18.40 |
| 07/10/2026 21:19 | 2 | 18.40 |
| 07/10/2026 21:19 | 2 | 18.40 |
| 07/10/2026 21:19 | 30 | 18.41 |
| 07/10/2026 21:19 | 70 | 18.41 |
| 07/10/2026 21:19 | 18 | 18.41 |
| 07/10/2026 21:19 | 100 | 18.415 |
| 07/10/2026 21:19 | 130 | 18.42 |
| 07/10/2026 21:19 | 100 | 18.43 |
| 07/10/2026 21:18 | 100 | 18.43 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:18 | 75 | 18.44 |
| 07/10/2026 21:18 | 75 | 18.44 |
| 07/10/2026 21:18 | 100 | 18.44 |
| 07/10/2026 21:17 | 27 | 18.44 |
| 07/10/2026 21:15 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 2 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.45 |
| 07/10/2026 21:14 | 100 | 18.44 |
| 07/10/2026 21:14 | 119 | 18.44 |
| 07/10/2026 21:14 | 81 | 18.44 |
| 07/10/2026 21:14 | 19 | 18.44 |
| 07/10/2026 21:13 | 100 | 18.44 |
| 07/10/2026 21:12 | 20 | 18.44 |
| 07/10/2026 21:12 | 100 | 18.45 |
| 07/10/2026 21:11 | 100 | 18.45 |
| 07/10/2026 21:11 | 50 | 18.47 |
| 07/10/2026 21:11 | 6 | 18.47 |
| 07/10/2026 21:10 | 100 | 18.44 |
| 07/10/2026 21:10 | 100 | 18.44 |
| 07/10/2026 21:10 | 20 | 18.44 |
| 07/10/2026 21:10 | 100 | 18.44 |
| 07/10/2026 21:10 | 25 | 18.44 |
| 07/10/2026 21:10 | 75 | 18.44 |
| 07/10/2026 21:10 | 25 | 18.44 |
| 07/10/2026 21:10 | 100 | 18.43 |
| 07/10/2026 21:10 | 100 | 18.43 |
| 07/10/2026 21:10 | 300 | 18.42 |
| 07/10/2026 21:10 | 100 | 18.42 |
| 07/10/2026 21:01 | 100 | 18.40 |
| 07/10/2026 21:01 | 100 | 18.40 |
| 07/10/2026 21:01 | 100 | 18.40 |
| 07/10/2026 21:00 | 100 | 18.39 |
| 07/10/2026 21:00 | 196 | 18.39 |
| 07/10/2026 21:00 | 1 | 18.39 |
| 07/10/2026 21:00 | 3 | 18.39 |
| 07/10/2026 20:59 | 100 | 18.39 |
| 07/10/2026 20:59 | 100 | 18.39 |
| 07/10/2026 20:59 | 100 | 18.39 |
| 07/10/2026 20:59 | 19 | 18.41 |
| 07/10/2026 20:59 | 19 | 18.41 |
| 07/10/2026 20:59 | 100 | 18.41 |
| 07/10/2026 20:58 | 100 | 18.42 |
| 07/10/2026 20:58 | 100 | 18.42 |
| 07/10/2026 20:58 | 100 | 18.42 |
| 07/10/2026 20:57 | 2 | 18.42 |
| 07/10/2026 20:57 | 2 | 18.42 |
| 07/10/2026 20:57 | 3 | 18.42 |
| 07/10/2026 20:57 | 71 | 18.42 |
| 07/10/2026 20:57 | 60 | 18.42 |
| 07/10/2026 20:57 | 100 | 18.42 |
| 07/10/2026 20:57 | 100 | 18.42 |
| 07/10/2026 20:57 | 2 | 18.42 |
| 07/10/2026 20:57 | 100 | 18.42 |
| 07/10/2026 20:57 | 100 | 18.42 |
| 07/10/2026 20:57 | 100 | 18.41 |
| 07/10/2026 20:57 | 4 | 18.41 |
| 07/10/2026 20:57 | 100 | 18.41 |
| 07/10/2026 20:57 | 100 | 18.40 |
| 07/10/2026 20:57 | 100 | 18.40 |
| 07/10/2026 20:57 | 100 | 18.40 |
| 07/10/2026 20:57 | 100 | 18.40 |
| 07/10/2026 20:57 | 100 | 18.40 |
| 07/10/2026 20:57 | 25 | 18.40 |
| 07/10/2026 20:57 | 75 | 18.40 |
| 07/10/2026 20:57 | 28 | 18.40 |
| 07/10/2026 20:57 | 96 | 18.40 |
| 07/10/2026 20:57 | 17 | 18.401 |
| 07/10/2026 20:57 | 17 | 18.401 |
| 07/10/2026 20:57 | 2 | 18.40 |
| 07/10/2026 20:57 | 2 | 18.40 |
| 07/10/2026 20:56 | 100 | 18.405 |
| 07/10/2026 20:56 | 100 | 18.41 |
| 07/10/2026 20:56 | 100 | 18.41 |
| 07/10/2026 20:56 | 99 | 18.41 |
| 07/10/2026 20:56 | 1 | 18.41 |
| 07/10/2026 20:56 | 100 | 18.42 |
| 07/10/2026 20:56 | 100 | 18.42 |
| 07/10/2026 20:56 | 100 | 18.42 |
| 07/10/2026 20:56 | 100 | 18.42 |
| 07/10/2026 20:56 | 815 | 18.42 |
| 07/10/2026 20:56 | 6 | 18.42 |
| 07/10/2026 20:56 | 80 | 18.42 |
| 07/10/2026 20:56 | 100 | 18.42 |
| 07/10/2026 20:56 | 127 | 18.43 |
| 07/10/2026 20:56 | 73 | 18.43 |
| 07/10/2026 20:56 | 100 | 18.43 |
| 07/10/2026 20:56 | 1 | 18.43 |
| 07/10/2026 20:56 | 1 | 18.43 |
| 07/10/2026 20:56 | 83 | 18.43 |
| 07/10/2026 20:55 | 100 | 18.44 |
| 07/10/2026 20:55 | 100 | 18.44 |
| 07/10/2026 20:55 | 100 | 18.44 |
| 07/10/2026 20:55 | 100 | 18.44 |
| 07/10/2026 20:55 | 100 | 18.45 |
| 07/10/2026 20:53 | 2 | 18.45 |
| 07/10/2026 20:51 | 25 | 18.45 |
| 07/10/2026 20:50 | 100 | 18.44 |
| 07/10/2026 20:50 | 300 | 18.44 |
| 07/10/2026 20:50 | 100 | 18.44 |
| 07/10/2026 20:50 | 100 | 18.44 |
| 07/10/2026 20:50 | 10 | 18.45 |
| 07/10/2026 20:50 | 89 | 18.47 |
| 07/10/2026 20:49 | 50 | 18.46 |
| 07/10/2026 20:49 | 9 | 18.46 |
| 07/10/2026 20:49 | 5 | 18.46 |
| 07/10/2026 20:49 | 2 | 18.46 |
| 07/10/2026 20:49 | 1 | 18.46 |
| 07/10/2026 20:49 | 1 | 18.46 |
| 07/10/2026 20:49 | 1 | 18.45 |
| 07/10/2026 20:49 | 3 | 18.45 |
| 07/10/2026 20:49 | 2 | 18.45 |
| 07/10/2026 20:49 | 100 | 18.45 |
| 07/10/2026 20:49 | 28 | 18.45 |
| 07/10/2026 20:49 | 100 | 18.44 |
| 07/10/2026 20:49 | 100 | 18.44 |
| 07/10/2026 20:49 | 2 | 18.44 |
| 07/10/2026 20:48 | 33 | 18.44 |
| 07/10/2026 20:48 | 15 | 18.44 |
| 07/10/2026 20:48 | 85 | 18.44 |
| 07/10/2026 20:48 | 5 | 18.44 |
| 07/10/2026 20:47 | 88 | 18.44 |
| 07/10/2026 20:47 | 5 | 18.425 |
| 07/10/2026 20:47 | 7 | 18.44 |
| 07/10/2026 20:47 | 6 | 18.44 |
| 07/10/2026 20:47 | 100 | 18.43 |
| 07/10/2026 20:45 | 26 | 18.42 |
| 07/10/2026 20:45 | 17 | 18.41 |
| 07/10/2026 20:44 | 2 | 18.39 |
| 07/10/2026 20:43 | 45 | 18.38 |
| 07/10/2026 20:43 | 84 | 18.38 |
| 07/10/2026 20:43 | 100 | 18.38 |
| 07/10/2026 20:43 | 100 | 18.38 |
| 07/10/2026 20:43 | 100 | 18.37 |
| 07/10/2026 20:43 | 100 | 18.37 |
| 07/10/2026 20:43 | 100 | 18.37 |
| 07/10/2026 20:43 | 28 | 18.37 |
| 07/10/2026 20:43 | 36 | 18.37 |
| 07/10/2026 20:43 | 3 | 18.36 |
| 07/10/2026 20:43 | 5 | 18.36 |
| 07/10/2026 20:42 | 2 | 18.36 |
| 07/10/2026 20:41 | 17 | 18.365 |
| 07/10/2026 20:40 | 75 | 18.37 |
| 07/10/2026 20:40 | 100 | 18.37 |
| 07/10/2026 20:40 | 5 | 18.37 |
| 07/10/2026 20:40 | 1 | 18.37 |
| 07/10/2026 20:40 | 63 | 18.37 |
| 07/10/2026 20:40 | 25 | 18.38 |
| 07/10/2026 20:40 | 75 | 18.38 |
| 07/10/2026 20:39 | 25 | 18.37 |
| 07/10/2026 20:39 | 100 | 18.37 |
| 07/10/2026 20:39 | 3 | 18.37 |
| 07/10/2026 20:39 | 100 | 18.38 |
| 07/10/2026 20:39 | 100 | 18.38 |
| 07/10/2026 20:39 | 100 | 18.38 |
| 07/10/2026 20:39 | 200 | 18.38 |
| 07/10/2026 20:39 | 100 | 18.38 |
| 07/10/2026 20:39 | 68 | 18.38 |
| 07/10/2026 20:38 | 100 | 18.38 |
| 07/10/2026 20:38 | 62 | 18.39 |
| 07/10/2026 20:38 | 76 | 18.39 |
| 07/10/2026 20:38 | 24 | 18.39 |
| 07/10/2026 20:38 | 138 | 18.395 |
| 07/10/2026 20:38 | 162 | 18.395 |
| 07/10/2026 20:36 | 24 | 18.40 |
| 07/10/2026 20:36 | 17 | 18.391 |
| 07/10/2026 20:36 | 19 | 18.40 |
| 07/10/2026 20:36 | 19 | 18.40 |
| 07/10/2026 20:36 | 100 | 18.40 |
| 07/10/2026 20:36 | 100 | 18.40 |
| 07/10/2026 20:36 | 300 | 18.40 |
| 07/10/2026 20:36 | 25 | 18.41 |
| 07/10/2026 20:36 | 75 | 18.41 |
| 07/10/2026 20:36 | 500 | 18.41 |
| 07/10/2026 20:36 | 1 | 18.41 |
| 07/10/2026 20:36 | 100 | 18.41 |
| 07/10/2026 20:35 | 76 | 18.42 |
| 07/10/2026 20:35 | 24 | 18.42 |
| 07/10/2026 20:35 | 76 | 18.42 |
| 07/10/2026 20:35 | 24 | 18.42 |
| 07/10/2026 20:35 | 100 | 18.42 |
| 07/10/2026 20:33 | 50 | 18.42 |
| 07/10/2026 20:33 | 75 | 18.42 |
| 07/10/2026 20:33 | 75 | 18.42 |
| 07/10/2026 20:32 | 12 | 18.41 |
| 07/10/2026 20:32 | 12 | 18.41 |
| 07/10/2026 20:31 | 100 | 18.41 |
| 07/10/2026 20:27 | 2 | 18.40 |
| 07/10/2026 20:27 | 18 | 18.40 |
| 07/10/2026 20:27 | 100 | 18.395 |
| 07/10/2026 20:27 | 48 | 18.40 |
| 07/10/2026 20:26 | 65 | 18.39 |
| 07/10/2026 20:26 | 100 | 18.39 |
| 07/10/2026 20:26 | 21 | 18.39 |
| 07/10/2026 20:26 | 71 | 18.38 |
| 07/10/2026 20:26 | 100 | 18.39 |
| 07/10/2026 20:26 | 28 | 18.40 |
| 07/10/2026 20:25 | 100 | 18.415 |
| 07/10/2026 20:25 | 80 | 18.42 |
| 07/10/2026 20:25 | 100 | 18.41 |
| 07/10/2026 20:24 | 25 | 18.41 |
| 07/10/2026 20:23 | 5 | 18.405 |
| 07/10/2026 20:22 | 28 | 18.405 |
| 07/10/2026 20:21 | 100 | 18.405 |
| 07/10/2026 20:21 | 35 | 18.41 |
| 07/10/2026 20:21 | 2 | 18.40 |
| 07/10/2026 20:21 | 30 | 18.40 |
| 07/10/2026 20:21 | 129 | 18.41 |
| 07/10/2026 20:21 | 71 | 18.41 |
| 07/10/2026 20:21 | 100 | 18.43 |
| 07/10/2026 20:21 | 2084 | 18.43 |
| 07/10/2026 20:21 | 200 | 18.43 |
| 07/10/2026 20:21 | 100 | 18.44 |
| 07/10/2026 20:21 | 100 | 18.44 |
| 07/10/2026 20:21 | 20 | 18.45 |
| 07/10/2026 20:20 | 100 | 18.45 |
| 07/10/2026 20:20 | 100 | 18.45 |
| 07/10/2026 20:20 | 2 | 18.45 |
| 07/10/2026 20:20 | 100 | 18.48 |
| 07/10/2026 20:20 | 100 | 18.48 |
| 07/10/2026 20:20 | 100 | 18.48 |
| 07/10/2026 20:20 | 100 | 18.48 |
| 07/10/2026 20:16 | 100 | 18.49 |
| 07/10/2026 20:16 | 100 | 18.49 |
| 07/10/2026 20:16 | 100 | 18.485 |
| 07/10/2026 20:16 | 100 | 18.49 |
| 07/10/2026 20:16 | 200 | 18.50 |
| 07/10/2026 20:16 | 125 | 18.50 |
| 07/10/2026 20:15 | 100 | 18.49 |
| 07/10/2026 20:15 | 100 | 18.49 |
| 07/10/2026 20:14 | 100 | 18.49 |
| 07/10/2026 20:14 | 19 | 18.49 |
| 07/10/2026 20:14 | 81 | 18.49 |
| 07/10/2026 20:14 | 100 | 18.50 |
| 07/10/2026 20:14 | 100 | 18.50 |
| 07/10/2026 20:13 | 62 | 18.50 |
| 07/10/2026 20:13 | 12 | 18.50 |
| 07/10/2026 20:13 | 100 | 18.50 |
| 07/10/2026 20:13 | 54 | 18.50 |
| 07/10/2026 20:13 | 54 | 18.50 |
| 07/10/2026 20:13 | 2 | 18.50 |
| 07/10/2026 20:13 | 200 | 18.49 |
| 07/10/2026 20:13 | 100 | 18.49 |
| 07/10/2026 20:13 | 100 | 18.48 |
| 07/10/2026 20:13 | 600 | 18.48 |
| 07/10/2026 20:13 | 125 | 18.48 |
| 07/10/2026 20:13 | 100 | 18.50 |
| 07/10/2026 20:13 | 200 | 18.50 |
| 07/10/2026 20:13 | 25 | 18.50 |
| 07/10/2026 20:13 | 100 | 18.53 |
| 07/10/2026 20:13 | 100 | 18.53 |
| 07/10/2026 20:13 | 211 | 18.53 |
| 07/10/2026 20:13 | 19 | 18.53 |
| 07/10/2026 20:13 | 19 | 18.53 |
| 07/10/2026 20:13 | 2 | 18.54 |
| 07/10/2026 20:13 | 100 | 18.55 |
| 07/10/2026 20:13 | 100 | 18.55 |
| 07/10/2026 20:13 | 100 | 18.55 |
| 07/10/2026 20:13 | 100 | 18.55 |
| 07/10/2026 20:13 | 100 | 18.57 |
| 07/10/2026 20:13 | 100 | 18.57 |
| 07/10/2026 20:13 | 100 | 18.57 |
| 07/10/2026 20:13 | 100 | 18.575 |
| 07/10/2026 20:13 | 100 | 18.59 |
| 07/10/2026 20:13 | 100 | 18.60 |
| 07/10/2026 20:13 | 100 | 18.60 |
| 07/10/2026 20:13 | 100 | 18.60 |
| 07/10/2026 20:12 | 25 | 18.60 |
| 07/10/2026 20:12 | 69 | 18.60 |
| 07/10/2026 20:12 | 12 | 18.60 |
| 07/10/2026 20:12 | 5657 | 18.60 |
| 07/10/2026 20:12 | 2028 | 18.60 |
| 07/10/2026 20:12 | 100 | 18.59 |
| 07/10/2026 20:12 | 19 | 18.585 |
| 07/10/2026 20:12 | 95 | 18.58 |
| 07/10/2026 20:12 | 10 | 18.58 |
| 07/10/2026 20:11 | 104 | 18.58 |
| 07/10/2026 20:11 | 196 | 18.58 |
| 07/10/2026 20:11 | 100 | 18.58 |
| 07/10/2026 20:11 | 4 | 18.58 |
| 07/10/2026 20:11 | 96 | 18.58 |
| 07/10/2026 20:11 | 100 | 18.58 |
| 07/10/2026 20:11 | 100 | 18.58 |
| 07/10/2026 20:11 | 1 | 18.59 |
| 07/10/2026 20:11 | 100 | 18.59 |
| 07/10/2026 20:11 | 100 | 18.59 |
| 07/10/2026 20:11 | 100 | 18.60 |
| 07/10/2026 20:11 | 2315 | 18.60 |
| 07/10/2026 20:11 | 11 | 18.59 |
| 07/10/2026 20:11 | 62 | 18.59 |
| 07/10/2026 20:10 | 75 | 18.575 |
| 07/10/2026 20:10 | 20 | 18.57 |
| 07/10/2026 20:09 | 14 | 18.57 |
| 07/10/2026 20:09 | 2 | 18.57 |
| 07/10/2026 20:09 | 63 | 18.57 |
| 07/10/2026 20:09 | 80 | 18.56 |
| 07/10/2026 20:09 | 25 | 18.56 |
| 07/10/2026 20:09 | 104 | 18.56 |
| 07/10/2026 20:09 | 7 | 18.56 |
| 07/10/2026 20:09 | 100 | 18.56 |
| 07/10/2026 20:09 | 25 | 18.555 |
| 07/10/2026 20:09 | 75 | 18.555 |
| 07/10/2026 20:08 | 100 | 18.56 |
| 07/10/2026 20:08 | 100 | 18.57 |
| 07/10/2026 20:08 | 100 | 18.57 |
| 07/10/2026 20:08 | 100 | 18.57 |
| 07/10/2026 20:08 | 100 | 18.57 |
| 07/10/2026 20:08 | 93 | 18.58 |
| 07/10/2026 20:08 | 200 | 18.58 |
| 07/10/2026 20:07 | 60 | 18.59 |
| 07/10/2026 20:07 | 50 | 18.58 |
| 07/10/2026 20:06 | 47 | 18.58 |
| 07/10/2026 20:06 | 1 | 18.58 |
| 07/10/2026 20:06 | 20 | 18.58 |
| 07/10/2026 20:06 | 100 | 18.57 |
| 07/10/2026 20:05 | 80 | 18.57 |
| 07/10/2026 20:04 | 53 | 18.58 |
| 07/10/2026 20:04 | 62 | 18.58 |
| 07/10/2026 20:03 | 100 | 18.56 |
| 07/10/2026 20:03 | 20 | 18.57 |
| 07/10/2026 20:03 | 62 | 18.57 |
| 07/10/2026 20:03 | 72 | 18.57 |
| 07/10/2026 20:01 | 100 | 18.56 |
| 07/10/2026 20:01 | 200 | 18.56 |
| 07/10/2026 20:01 | 1 | 18.57 |
| 07/10/2026 20:01 | 96 | 18.57 |
| 07/10/2026 20:00 | 4 | 18.57 |
| 07/10/2026 20:00 | 100 | 18.57 |
| 07/10/2026 20:00 | 400 | 18.57 |
| 07/10/2026 20:00 | 125 | 18.57 |
| 07/10/2026 19:59 | 67 | 18.57 |
| 07/10/2026 19:59 | 100 | 18.57 |
| 07/10/2026 19:59 | 125 | 18.56 |
| 07/10/2026 19:59 | 1 | 18.56 |
| 07/10/2026 19:59 | 50 | 18.56 |
| 07/10/2026 19:57 | 75 | 18.54 |
| 07/10/2026 19:57 | 100 | 18.56 |
| 07/10/2026 19:57 | 100 | 18.56 |
| 07/10/2026 19:57 | 100 | 18.56 |
| 07/10/2026 19:57 | 80 | 18.56 |
| 07/10/2026 19:57 | 100 | 18.56 |
| 07/10/2026 19:57 | 2 | 18.55 |
| 07/10/2026 19:56 | 100 | 18.55 |
| 07/10/2026 19:56 | 600 | 18.55 |
| 07/10/2026 19:56 | 125 | 18.55 |
| 07/10/2026 19:56 | 100 | 18.55 |
| 07/10/2026 19:56 | 200 | 18.54 |
| 07/10/2026 19:56 | 100 | 18.54 |
| 07/10/2026 19:56 | 200 | 18.54 |
| 07/10/2026 19:56 | 100 | 18.54 |
| 07/10/2026 19:56 | 100 | 18.54 |
| 07/10/2026 19:56 | 6 | 18.54 |
| 07/10/2026 19:56 | 34 | 18.57 |
| 07/10/2026 19:55 | 1 | 18.56 |
| 07/10/2026 19:55 | 1 | 18.56 |
| 07/10/2026 19:55 | 99 | 18.56 |
| 07/10/2026 19:51 | 100 | 18.55 |
| 07/10/2026 19:51 | 100 | 18.55 |
| 07/10/2026 19:51 | 100 | 18.56 |
| 07/10/2026 19:51 | 100 | 18.56 |
| 07/10/2026 19:51 | 100 | 18.56 |
| 07/10/2026 19:51 | 2 | 18.57 |
| 07/10/2026 19:51 | 2 | 18.57 |
| 07/10/2026 19:51 | 2 | 18.57 |
| 07/10/2026 19:51 | 100 | 18.58 |
| 07/10/2026 19:51 | 20 | 18.58 |
| 07/10/2026 19:51 | 100 | 18.59 |
| 07/10/2026 19:51 | 100 | 18.59 |
| 07/10/2026 19:51 | 100 | 18.60 |
| 07/10/2026 19:51 | 66 | 18.60 |
| 07/10/2026 19:51 | 200 | 18.60 |
| 07/10/2026 19:51 | 100 | 18.60 |
| 07/10/2026 19:51 | 300 | 18.60 |
| 07/10/2026 19:51 | 100 | 18.60 |
| 07/10/2026 19:51 | 65 | 18.60 |
| 07/10/2026 19:51 | 279 | 18.61 |
| 07/10/2026 19:51 | 116 | 18.61 |
| 07/10/2026 19:51 | 66 | 18.61 |
| 07/10/2026 19:51 | 18 | 18.61 |
| 07/10/2026 19:51 | 100 | 18.61 |
| 07/10/2026 19:51 | 32 | 18.61 |
| 07/10/2026 19:51 | 1 | 18.61 |
| 07/10/2026 19:50 | 67 | 18.61 |
| 07/10/2026 19:50 | 16 | 18.61 |
| 07/10/2026 19:50 | 15 | 18.61 |
| 07/10/2026 19:50 | 100 | 18.61 |
| 07/10/2026 19:50 | 2 | 18.61 |
| 07/10/2026 19:50 | 2 | 18.61 |
| 07/10/2026 19:50 | 96 | 18.60 |
| 07/10/2026 19:50 | 20 | 18.60 |
| 07/10/2026 19:50 | 344 | 18.59 |
| 07/10/2026 19:50 | 100 | 18.59 |
| 07/10/2026 19:50 | 200 | 18.59 |
| 07/10/2026 19:50 | 125 | 18.59 |
| 07/10/2026 19:50 | 7 | 18.59 |
| 07/10/2026 19:50 | 24 | 18.60 |
| 07/10/2026 19:50 | 700 | 18.59 |
| 07/10/2026 19:50 | 100 | 18.59 |
| 07/10/2026 19:50 | 100 | 18.60 |
| 07/10/2026 19:50 | 800 | 18.59 |
| 07/10/2026 19:50 | 100 | 18.59 |
| 07/10/2026 19:50 | 200 | 18.59 |
| 07/10/2026 19:50 | 19 | 18.59 |
| 07/10/2026 19:50 | 832 | 18.59 |
| 07/10/2026 19:50 | 20 | 18.59 |
| 07/10/2026 19:50 | 812 | 18.59 |
| 07/10/2026 19:50 | 199 | 18.59 |
| 07/10/2026 19:50 | 89 | 18.59 |
| 07/10/2026 19:49 | 75 | 18.58 |
| 07/10/2026 19:48 | 10 | 18.58 |
| 07/10/2026 19:48 | 5 | 18.58 |
| 07/10/2026 19:48 | 16 | 18.58 |
| 07/10/2026 19:48 | 7 | 18.575 |
| 07/10/2026 19:48 | 100 | 18.58 |
| 07/10/2026 19:48 | 84 | 18.58 |
| 07/10/2026 19:48 | 74 | 18.56 |
| 07/10/2026 19:48 | 200 | 18.55 |
| 07/10/2026 19:46 | 100 | 18.55 |
| 07/10/2026 19:43 | 300 | 18.54 |
| 07/10/2026 19:43 | 100 | 18.54 |
| 07/10/2026 19:43 | 100 | 18.54 |
| 07/10/2026 19:42 | 100 | 18.525 |
| 07/10/2026 19:42 | 100 | 18.525 |
| 07/10/2026 19:39 | 2 | 18.53 |
| 07/10/2026 19:38 | 22 | 18.52 |
| 07/10/2026 19:38 | 100 | 18.52 |
| 07/10/2026 19:38 | 100 | 18.52 |
| 07/10/2026 19:36 | 100 | 18.51 |
| 07/10/2026 19:36 | 100 | 18.53 |
| 07/10/2026 19:36 | 200 | 18.53 |
| 07/10/2026 19:36 | 100 | 18.53 |
| 07/10/2026 19:36 | 100 | 18.54 |
| 07/10/2026 19:36 | 100 | 18.55 |
| 07/10/2026 19:35 | 100 | 18.52 |
| 07/10/2026 19:35 | 200 | 18.52 |
| 07/10/2026 19:35 | 4 | 18.52 |
| 07/10/2026 19:35 | 100 | 18.535 |
| 07/10/2026 19:34 | 28 | 18.53 |
| 07/10/2026 19:34 | 60 | 18.53 |
| 07/10/2026 19:34 | 300 | 18.52 |
| 07/10/2026 19:33 | 100 | 18.50 |
| 07/10/2026 19:31 | 100 | 18.50 |
| 07/10/2026 19:31 | 200 | 18.50 |
| 07/10/2026 19:31 | 100 | 18.50 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 100 | 18.51 |
| 07/10/2026 19:30 | 200 | 18.51 |
| 07/10/2026 19:30 | 200 | 18.52 |
| 07/10/2026 19:29 | 1 | 18.52 |
| 07/10/2026 19:29 | 9 | 18.51 |
| 07/10/2026 19:29 | 40 | 18.51 |
| 07/10/2026 19:29 | 100 | 18.52 |
| 07/10/2026 19:29 | 100 | 18.525 |
| 07/10/2026 19:28 | 2 | 18.525 |
| 07/10/2026 19:28 | 100 | 18.525 |
| 07/10/2026 19:27 | 27 | 18.52 |
| 07/10/2026 19:27 | 4 | 18.51 |
| 07/10/2026 19:27 | 300 | 18.51 |
| 07/10/2026 19:26 | 20 | 18.51 |
| 07/10/2026 19:26 | 100 | 18.51 |
| 07/10/2026 19:26 | 100 | 18.51 |
| 07/10/2026 19:26 | 100 | 18.51 |
| 07/10/2026 19:24 | 125 | 18.50 |
| 07/10/2026 19:24 | 100 | 18.50 |
| 07/10/2026 19:24 | 1 | 18.50 |
| 07/10/2026 19:23 | 9 | 18.50 |
| 07/10/2026 19:23 | 91 | 18.50 |
| 07/10/2026 19:23 | 34 | 18.50 |
| 07/10/2026 19:23 | 66 | 18.50 |
| 07/10/2026 19:23 | 9 | 18.50 |
| 07/10/2026 19:23 | 91 | 18.50 |
| 07/10/2026 19:23 | 100 | 18.50 |
| 07/10/2026 19:23 | 300 | 18.51 |
| 07/10/2026 19:23 | 500 | 18.51 |
| 07/10/2026 19:23 | 100 | 18.50 |
| 07/10/2026 19:23 | 200 | 18.50 |
| 07/10/2026 19:23 | 190 | 18.50 |
| 07/10/2026 19:22 | 4 | 18.48 |
| 07/10/2026 19:22 | 20 | 18.47 |
| 07/10/2026 19:21 | 100 | 18.455 |
| 07/10/2026 19:21 | 35 | 18.46 |
| 07/10/2026 19:21 | 100 | 18.44 |
| 07/10/2026 19:21 | 20 | 18.44 |
| 07/10/2026 19:20 | 100 | 18.43 |
| 07/10/2026 19:20 | 200 | 18.43 |
| 07/10/2026 19:20 | 62 | 18.43 |
| 07/10/2026 19:20 | 100 | 18.43 |
| 07/10/2026 19:20 | 100 | 18.43 |
| 07/10/2026 19:20 | 100 | 18.43 |
| 07/10/2026 19:20 | 100 | 18.435 |
| 07/10/2026 19:19 | 100 | 18.44 |
| 07/10/2026 19:19 | 25 | 18.44 |
| 07/10/2026 19:19 | 75 | 18.44 |
| 07/10/2026 19:19 | 7 | 18.45 |
| 07/10/2026 19:19 | 93 | 18.45 |
| 07/10/2026 19:19 | 7 | 18.45 |
| 07/10/2026 19:19 | 117 | 18.45 |
| 07/10/2026 19:19 | 98 | 18.45 |
| 07/10/2026 19:19 | 2 | 18.45 |
| 07/10/2026 19:19 | 59 | 18.44 |
| 07/10/2026 19:19 | 16 | 18.44 |
| 07/10/2026 19:19 | 2 | 18.44 |
| 07/10/2026 19:19 | 2 | 18.44 |
| 07/10/2026 19:19 | 100 | 18.44 |
| 07/10/2026 19:19 | 16 | 18.43 |
| 07/10/2026 19:19 | 4 | 18.43 |
| 07/10/2026 19:19 | 27 | 18.43 |
| 07/10/2026 19:19 | 28 | 18.43 |
| 07/10/2026 19:19 | 20 | 18.43 |
| 07/10/2026 19:19 | 100 | 18.42 |
| 07/10/2026 19:19 | 72 | 18.42 |
| 07/10/2026 19:19 | 23 | 18.42 |
| 07/10/2026 19:19 | 16 | 18.42 |
| 07/10/2026 19:19 | 100 | 18.41 |
| 07/10/2026 19:18 | 75 | 18.405 |
| 07/10/2026 19:18 | 2 | 18.41 |
| 07/10/2026 19:18 | 100 | 18.41 |
| 07/10/2026 19:18 | 75 | 18.42 |
| 07/10/2026 19:18 | 100 | 18.42 |
| 07/10/2026 19:18 | 100 | 18.42 |
| 07/10/2026 19:18 | 101 | 18.43 |
| 07/10/2026 19:18 | 100 | 18.43 |
| 07/10/2026 19:18 | 200 | 18.43 |
| 07/10/2026 19:18 | 35 | 18.43 |
| 07/10/2026 19:17 | 100 | 18.44 |
| 07/10/2026 19:17 | 21 | 18.44 |
| 07/10/2026 19:16 | 92 | 18.44 |
| 07/10/2026 19:16 | 4 | 18.44 |
| 07/10/2026 19:16 | 2 | 18.44 |
| 07/10/2026 19:16 | 12 | 18.43 |
| 07/10/2026 19:16 | 84 | 18.425 |
| 07/10/2026 19:15 | 16 | 18.42 |
| 07/10/2026 19:15 | 100 | 18.425 |
| 07/10/2026 19:14 | 20 | 18.42 |
| 07/10/2026 19:14 | 35 | 18.42 |
| 07/10/2026 19:14 | 2 | 18.42 |
| 07/10/2026 19:14 | 11 | 18.42 |
| 07/10/2026 19:14 | 75 | 18.41 |
| 07/10/2026 19:14 | 75 | 18.41 |
| 07/10/2026 19:14 | 100 | 18.40 |
| 07/10/2026 19:14 | 100 | 18.39 |
| 07/10/2026 19:14 | 26 | 18.38 |
| 07/10/2026 19:14 | 74 | 18.38 |
| 07/10/2026 19:14 | 100 | 18.38 |
| 07/10/2026 19:14 | 1 | 18.38 |
| 07/10/2026 19:14 | 23 | 18.38 |
| 07/10/2026 19:14 | 100 | 18.38 |
| 07/10/2026 19:13 | 96 | 18.37 |
| 07/10/2026 19:13 | 96 | 18.37 |
| 07/10/2026 19:13 | 4 | 18.37 |
| 07/10/2026 19:13 | 359 | 18.37 |
| 07/10/2026 19:08 | 1 | 18.38 |
| 07/10/2026 19:08 | 80 | 18.37 |
| 07/10/2026 19:08 | 3 | 18.37 |
| 07/10/2026 19:08 | 82 | 18.37 |
| 07/10/2026 19:08 | 20 | 18.36 |
| 07/10/2026 19:07 | 100 | 18.36 |
| 07/10/2026 19:07 | 75 | 18.36 |
| 07/10/2026 19:03 | 100 | 18.36 |
| 07/10/2026 19:03 | 200 | 18.36 |
| 07/10/2026 19:03 | 200 | 18.36 |
| 07/10/2026 19:02 | 100 | 18.38 |
| 07/10/2026 19:00 | 80 | 18.38 |
| 07/10/2026 19:00 | 100 | 18.38 |
| 07/10/2026 19:00 | 49 | 18.38 |
| 07/10/2026 19:00 | 151 | 18.38 |
| 07/10/2026 18:59 | 100 | 18.37 |
| 07/10/2026 18:57 | 300 | 18.37 |
| 07/10/2026 18:57 | 100 | 18.37 |
| 07/10/2026 18:57 | 100 | 18.37 |
| 07/10/2026 18:56 | 100 | 18.37 |
| 07/10/2026 18:56 | 100 | 18.37 |
| 07/10/2026 18:56 | 12 | 18.38 |
| 07/10/2026 18:55 | 200 | 18.38 |
| 07/10/2026 18:55 | 75 | 18.38 |
| 07/10/2026 18:55 | 200 | 18.38 |
| 07/10/2026 18:55 | 100 | 18.38 |
| 07/10/2026 18:55 | 100 | 18.38 |
| 07/10/2026 18:55 | 6 | 18.38 |
| 07/10/2026 18:55 | 100 | 18.38 |
| 07/10/2026 18:55 | 96 | 18.38 |
| 07/10/2026 18:55 | 4 | 18.38 |
| 07/10/2026 18:55 | 100 | 18.39 |
| 07/10/2026 18:55 | 6 | 18.39 |
| 07/10/2026 18:52 | 100 | 18.42 |
| 07/10/2026 18:52 | 100 | 18.42 |
| 07/10/2026 18:52 | 100 | 18.42 |
| 07/10/2026 18:52 | 100 | 18.42 |
| 07/10/2026 18:52 | 23 | 18.43 |
| 07/10/2026 18:52 | 100 | 18.43 |
| 07/10/2026 18:52 | 4 | 18.43 |
| 07/10/2026 18:52 | 100 | 18.43 |
| 07/10/2026 18:52 | 100 | 18.43 |
| 07/10/2026 18:48 | 48 | 18.43 |
| 07/10/2026 18:48 | 100 | 18.44 |
| 07/10/2026 18:48 | 98 | 18.43 |
| 07/10/2026 18:48 | 200 | 18.43 |
| 07/10/2026 18:48 | 100 | 18.42 |
| 07/10/2026 18:48 | 3 | 18.40 |
| 07/10/2026 18:48 | 100 | 18.40 |
| 07/10/2026 18:47 | 100 | 18.38 |
| 07/10/2026 18:47 | 100 | 18.37 |
| 07/10/2026 18:47 | 2 | 18.37 |
| 07/10/2026 18:47 | 2 | 18.37 |
| 07/10/2026 18:47 | 6 | 18.37 |
| 07/10/2026 18:47 | 2 | 18.37 |
| 07/10/2026 18:47 | 63 | 18.37 |
| 07/10/2026 18:47 | 100 | 18.37 |
| 07/10/2026 18:47 | 80 | 18.36 |
| 07/10/2026 18:47 | 100 | 18.36 |
| 07/10/2026 18:47 | 2 | 18.355 |
| 07/10/2026 18:47 | 99 | 18.36 |
| 07/10/2026 18:47 | 3 | 18.35 |
| 07/10/2026 18:47 | 8 | 18.35 |
| 07/10/2026 18:46 | 11 | 18.36 |
| 07/10/2026 18:46 | 23 | 18.36 |
| 07/10/2026 18:43 | 68 | 18.35 |
| 07/10/2026 18:43 | 76 | 18.35 |
| 07/10/2026 18:43 | 44 | 18.35 |
| 07/10/2026 18:43 | 80 | 18.35 |
| 07/10/2026 18:43 | 100 | 18.35 |
| 07/10/2026 18:42 | 10 | 18.33 |
| 07/10/2026 18:40 | 15 | 18.34 |
| 07/10/2026 18:38 | 100 | 18.35 |
| 07/10/2026 18:38 | 100 | 18.35 |
| 07/10/2026 18:38 | 100 | 18.35 |
| 07/10/2026 18:38 | 40 | 18.35 |
| 07/10/2026 18:38 | 2 | 18.35 |
| 07/10/2026 18:38 | 19 | 18.35 |
| 07/10/2026 18:38 | 19 | 18.35 |
| 07/10/2026 18:38 | 2 | 18.35 |
| 07/10/2026 18:38 | 91 | 18.35 |
| 07/10/2026 18:38 | 9 | 18.35 |
| 07/10/2026 18:38 | 100 | 18.36 |
| 07/10/2026 18:38 | 100 | 18.36 |
| 07/10/2026 18:38 | 26 | 18.36 |
| 07/10/2026 18:38 | 174 | 18.36 |
| 07/10/2026 18:38 | 100 | 18.36 |
| 07/10/2026 18:38 | 74 | 18.36 |
| 07/10/2026 18:37 | 26 | 18.36 |
| 07/10/2026 18:32 | 100 | 18.375 |
| 07/10/2026 18:32 | 100 | 18.375 |
| 07/10/2026 18:30 | 22 | 18.375 |
| 07/10/2026 18:30 | 28 | 18.375 |
| 07/10/2026 18:28 | 100 | 18.37 |
| 07/10/2026 18:28 | 17 | 18.371 |
| 07/10/2026 18:28 | 100 | 18.38 |
| 07/10/2026 18:28 | 100 | 18.38 |
| 07/10/2026 18:28 | 100 | 18.38 |
| 07/10/2026 18:28 | 100 | 18.38 |
| 07/10/2026 18:28 | 100 | 18.38 |
| 07/10/2026 18:28 | 200 | 18.39 |
| 07/10/2026 18:28 | 100 | 18.39 |
| 07/10/2026 18:28 | 100 | 18.40 |
| 07/10/2026 18:28 | 100 | 18.40 |
| 07/10/2026 18:26 | 100 | 18.41 |
| 07/10/2026 18:26 | 100 | 18.40 |
| 07/10/2026 18:26 | 50 | 18.40 |
| 07/10/2026 18:26 | 15 | 18.40 |
| 07/10/2026 18:26 | 2 | 18.40 |
| 07/10/2026 18:26 | 100 | 18.39 |
| 07/10/2026 18:26 | 549 | 18.395 |
| 07/10/2026 18:26 | 100 | 18.395 |
| 07/10/2026 18:26 | 10 | 18.39 |
| 07/10/2026 18:26 | 100 | 18.39 |
| 07/10/2026 18:26 | 4 | 18.39 |
| 07/10/2026 18:26 | 2 | 18.39 |
| 07/10/2026 18:26 | 3 | 18.39 |
| 07/10/2026 18:26 | 10 | 18.39 |
| 07/10/2026 18:26 | 59 | 18.39 |
| 07/10/2026 18:26 | 2 | 18.39 |
| 07/10/2026 18:26 | 10 | 18.39 |
| 07/10/2026 18:26 | 25 | 18.39 |
| 07/10/2026 18:26 | 100 | 18.37 |
| 07/10/2026 18:26 | 100 | 18.37 |
| 07/10/2026 18:26 | 25 | 18.36 |
| 07/10/2026 18:26 | 75 | 18.36 |
| 07/10/2026 18:25 | 1 | 18.36 |
| 07/10/2026 18:25 | 1 | 18.36 |
| 07/10/2026 18:25 | 2 | 18.36 |
| 07/10/2026 18:22 | 200 | 18.355 |
| 07/10/2026 18:22 | 100 | 18.355 |
| 07/10/2026 18:20 | 48 | 18.35 |
| 07/10/2026 18:19 | 1 | 18.36 |
| 07/10/2026 18:19 | 200 | 18.37 |
| 07/10/2026 18:19 | 100 | 18.37 |
| 07/10/2026 18:19 | 100 | 18.37 |
| 07/10/2026 18:18 | 50 | 18.37 |
| 07/10/2026 18:18 | 150 | 18.37 |
| 07/10/2026 18:18 | 100 | 18.37 |
| 07/10/2026 18:18 | 100 | 18.37 |
| 07/10/2026 18:18 | 1 | 18.39 |
| 07/10/2026 18:16 | 25 | 18.39 |
| 07/10/2026 18:16 | 15 | 18.39 |
| 07/10/2026 18:16 | 100 | 18.38 |
| 07/10/2026 18:16 | 80 | 18.37 |
| 07/10/2026 18:16 | 100 | 18.37 |
| 07/10/2026 18:16 | 50 | 18.37 |
| 07/10/2026 18:16 | 100 | 18.37 |
| 07/10/2026 18:16 | 159 | 18.355 |
| 07/10/2026 18:16 | 1 | 18.35 |
| 07/10/2026 18:16 | 125 | 18.35 |
| 07/10/2026 18:16 | 10 | 18.35 |
| 07/10/2026 18:16 | 100 | 18.355 |
| 07/10/2026 18:16 | 50 | 18.355 |
| 07/10/2026 18:15 | 22 | 18.355 |
| 07/10/2026 18:15 | 8 | 18.355 |
| 07/10/2026 18:15 | 13 | 18.355 |
| 07/10/2026 18:11 | 13 | 18.355 |
| 07/10/2026 18:10 | 11 | 18.36 |
| 07/10/2026 18:10 | 100 | 18.36 |
| 07/10/2026 18:10 | 58 | 18.36 |
| 07/10/2026 18:10 | 100 | 18.36 |
| 07/10/2026 18:10 | 22 | 18.35 |
| 07/10/2026 18:10 | 50 | 18.35 |
| 07/10/2026 18:10 | 100 | 18.34 |
| 07/10/2026 18:10 | 31 | 18.34 |
| 07/10/2026 18:10 | 100 | 18.34 |
| 07/10/2026 18:09 | 13 | 18.33 |
| 07/10/2026 18:09 | 87 | 18.345 |
| 07/10/2026 18:09 | 13 | 18.345 |
| 07/10/2026 18:08 | 100 | 18.35 |
| 07/10/2026 18:08 | 100 | 18.35 |
| 07/10/2026 18:08 | 75 | 18.365 |
| 07/10/2026 18:08 | 22 | 18.365 |
| 07/10/2026 18:08 | 13 | 18.365 |
| 07/10/2026 18:07 | 36 | 18.365 |
| 07/10/2026 18:07 | 64 | 18.365 |
| 07/10/2026 18:07 | 200 | 18.365 |
| 07/10/2026 18:07 | 23 | 18.365 |
| 07/10/2026 18:06 | 13 | 18.365 |
| 07/10/2026 18:06 | 200 | 18.38 |
| 07/10/2026 18:06 | 100 | 18.38 |
| 07/10/2026 18:06 | 500 | 18.38 |
| 07/10/2026 18:06 | 100 | 18.38 |
| 07/10/2026 18:06 | 19 | 18.38 |
| 07/10/2026 18:06 | 19 | 18.38 |
| 07/10/2026 18:06 | 100 | 18.38 |
| 07/10/2026 18:06 | 44 | 18.395 |
| 07/10/2026 18:05 | 25 | 18.395 |
| 07/10/2026 18:05 | 75 | 18.395 |
| 07/10/2026 18:03 | 8 | 18.39 |
| 07/10/2026 18:01 | 75 | 18.405 |
| 07/10/2026 18:01 | 63 | 18.40 |
| 07/10/2026 18:01 | 80 | 18.40 |
| 07/10/2026 17:59 | 200 | 18.39 |
| 07/10/2026 17:59 | 200 | 18.39 |
| 07/10/2026 17:59 | 100 | 18.395 |
| 07/10/2026 17:58 | 1 | 18.39 |
| 07/10/2026 17:58 | 98 | 18.395 |
| 07/10/2026 17:58 | 1 | 18.395 |
| 07/10/2026 17:58 | 1 | 18.395 |
| 07/10/2026 17:58 | 100 | 18.40 |
| 07/10/2026 17:58 | 100 | 18.41 |
| 07/10/2026 17:58 | 100 | 18.41 |
| 07/10/2026 17:58 | 100 | 18.42 |
| 07/10/2026 17:58 | 100 | 18.42 |
| 07/10/2026 17:58 | 200 | 18.42 |
| 07/10/2026 17:58 | 100 | 18.42 |
| 07/10/2026 17:58 | 4 | 18.43 |
| 07/10/2026 17:58 | 22 | 18.43 |
| 07/10/2026 17:58 | 294 | 18.43 |
| 07/10/2026 17:58 | 200 | 18.43 |
| 07/10/2026 17:58 | 200 | 18.43 |
| 07/10/2026 17:58 | 146 | 18.43 |
| 07/10/2026 17:58 | 100 | 18.43 |
| 07/10/2026 17:58 | 100 | 18.43 |
| 07/10/2026 17:58 | 1 | 18.42 |
| 07/10/2026 17:58 | 72 | 18.42 |
| 07/10/2026 17:58 | 1 | 18.42 |
| 07/10/2026 17:58 | 2 | 18.42 |
| 07/10/2026 17:58 | 2 | 18.42 |
| 07/10/2026 17:58 | 100 | 18.42 |
| 07/10/2026 17:58 | 300 | 18.42 |
| 07/10/2026 17:58 | 100 | 18.42 |
| 07/10/2026 17:58 | 100 | 18.42 |
| 07/10/2026 17:58 | 2 | 18.42 |
| 07/10/2026 17:58 | 75 | 18.425 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 374 | 18.43 |
| 07/10/2026 17:57 | 56 | 18.43 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 100 | 18.43 |
| 07/10/2026 17:57 | 72 | 18.445 |
| 07/10/2026 17:57 | 75 | 18.445 |
| 07/10/2026 17:57 | 25 | 18.445 |
| 07/10/2026 17:57 | 75 | 18.445 |
| 07/10/2026 17:56 | 200 | 18.44 |
| 07/10/2026 17:56 | 200 | 18.45 |
| 07/10/2026 17:56 | 100 | 18.47 |
| 07/10/2026 17:56 | 100 | 18.47 |
| 07/10/2026 17:56 | 200 | 18.48 |
| 07/10/2026 17:56 | 100 | 18.48 |
| 07/10/2026 17:56 | 100 | 18.48 |
| 07/10/2026 17:56 | 9 | 18.51 |
| 07/10/2026 17:56 | 200 | 18.51 |
| 07/10/2026 17:55 | 62 | 18.52 |
| 07/10/2026 17:55 | 39 | 18.51 |
| 07/10/2026 17:55 | 36 | 18.51 |
| 07/10/2026 17:55 | 100 | 18.50 |
| 07/10/2026 17:55 | 200 | 18.50 |
| 07/10/2026 17:55 | 100 | 18.49 |
| 07/10/2026 17:55 | 76 | 18.49 |
| 07/10/2026 17:55 | 3 | 18.49 |
| 07/10/2026 17:55 | 21 | 18.49 |
| 07/10/2026 17:55 | 3 | 18.49 |
| 07/10/2026 17:55 | 18 | 18.49 |
| 07/10/2026 17:53 | 100 | 18.48 |
| 07/10/2026 17:53 | 100 | 18.48 |
| 07/10/2026 17:53 | 20 | 18.48 |
| 07/10/2026 17:53 | 37 | 18.49 |
| 07/10/2026 17:53 | 300 | 18.49 |
| 07/10/2026 17:53 | 768 | 18.49 |
| 07/10/2026 17:53 | 132 | 18.49 |
| 07/10/2026 17:53 | 100 | 18.49 |
| 07/10/2026 17:53 | 100 | 18.49 |
| 07/10/2026 17:53 | 6 | 18.50 |
| 07/10/2026 17:53 | 94 | 18.50 |
| 07/10/2026 17:53 | 100 | 18.50 |
| 07/10/2026 17:53 | 3 | 18.50 |
| 07/10/2026 17:53 | 65 | 18.50 |
| 07/10/2026 17:53 | 160 | 18.50 |
| 07/10/2026 17:53 | 100 | 18.50 |
| 07/10/2026 17:53 | 100 | 18.50 |
| 07/10/2026 17:53 | 1 | 18.50 |
| 07/10/2026 17:53 | 30 | 18.50 |
| 07/10/2026 17:53 | 50 | 18.50 |
| 07/10/2026 17:53 | 500 | 18.50 |
| 07/10/2026 17:53 | 204 | 18.50 |
| 07/10/2026 17:53 | 2 | 18.49 |
| 07/10/2026 17:53 | 10 | 18.48 |
| 07/10/2026 17:53 | 200 | 18.48 |
| 07/10/2026 17:53 | 20 | 18.47 |
| 07/10/2026 17:53 | 80 | 18.47 |
| 07/10/2026 17:52 | 53 | 18.46 |
| 07/10/2026 17:52 | 12 | 18.46 |
| 07/10/2026 17:52 | 66 | 18.46 |
| 07/10/2026 17:52 | 100 | 18.46 |
| 07/10/2026 17:51 | 64 | 18.46 |
| 07/10/2026 17:50 | 16 | 18.46 |
| 07/10/2026 17:50 | 150 | 18.46 |
| 07/10/2026 17:50 | 250 | 18.46 |
| 07/10/2026 17:50 | 150 | 18.46 |
| 07/10/2026 17:50 | 400 | 18.46 |
| 07/10/2026 17:50 | 34 | 18.46 |
| 07/10/2026 17:50 | 200 | 18.46 |
| 07/10/2026 17:50 | 100 | 18.47 |
| 07/10/2026 17:50 | 2 | 18.47 |
| 07/10/2026 17:50 | 2 | 18.47 |
| 07/10/2026 17:50 | 100 | 18.46 |
| 07/10/2026 17:50 | 10 | 18.45 |
| 07/10/2026 17:50 | 100 | 18.44 |
| 07/10/2026 17:50 | 61 | 18.44 |
| 07/10/2026 17:50 | 100 | 18.42 |
| 07/10/2026 17:50 | 10 | 18.42 |
| 07/10/2026 17:50 | 64 | 18.42 |
| 07/10/2026 17:50 | 66 | 18.42 |
| 07/10/2026 17:50 | 69 | 18.41 |
| 07/10/2026 17:50 | 101 | 18.41 |
| 07/10/2026 17:49 | 100 | 18.40 |
| 07/10/2026 17:48 | 100 | 18.41 |
| 07/10/2026 17:48 | 1 | 18.405 |
| 07/10/2026 17:48 | 57 | 18.40 |
| 07/10/2026 17:48 | 100 | 18.405 |
| 07/10/2026 17:47 | 100 | 18.41 |
| 07/10/2026 17:47 | 100 | 18.40 |
| 07/10/2026 17:47 | 17 | 18.401 |
| 07/10/2026 17:47 | 100 | 18.41 |
| 07/10/2026 17:47 | 200 | 18.41 |
| 07/10/2026 17:47 | 100 | 18.41 |
| 07/10/2026 17:47 | 93 | 18.43 |
| 07/10/2026 17:47 | 407 | 18.43 |
| 07/10/2026 17:47 | 300 | 18.43 |
| 07/10/2026 17:47 | 300 | 18.43 |
| 07/10/2026 17:47 | 100 | 18.43 |
| 07/10/2026 17:47 | 200 | 18.43 |
| 07/10/2026 17:47 | 59 | 18.45 |
| 07/10/2026 17:46 | 2 | 18.44 |
| 07/10/2026 17:46 | 98 | 18.44 |
| 07/10/2026 17:45 | 100 | 18.45 |
| 07/10/2026 17:45 | 75 | 18.45 |
| 07/10/2026 17:45 | 100 | 18.45 |
| 07/10/2026 17:45 | 100 | 18.44 |
| 07/10/2026 17:45 | 100 | 18.43 |
| 07/10/2026 17:45 | 475 | 18.43 |
| 07/10/2026 17:45 | 100 | 18.43 |
| 07/10/2026 17:45 | 325 | 18.43 |
| 07/10/2026 17:45 | 100 | 18.43 |
| 07/10/2026 17:45 | 100 | 18.43 |
| 07/10/2026 17:45 | 100 | 18.43 |
| 07/10/2026 17:45 | 681 | 18.43 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 98 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.43 |
| 07/10/2026 17:44 | 300 | 18.43 |
| 07/10/2026 17:44 | 40 | 18.43 |
| 07/10/2026 17:44 | 60 | 18.43 |
| 07/10/2026 17:44 | 40 | 18.43 |
| 07/10/2026 17:44 | 60 | 18.43 |
| 07/10/2026 17:44 | 100 | 18.43 |
| 07/10/2026 17:44 | 2 | 18.42 |
| 07/10/2026 17:44 | 2 | 18.43 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 43 | 18.42 |
| 07/10/2026 17:44 | 36 | 18.42 |
| 07/10/2026 17:44 | 21 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 21 | 18.42 |
| 07/10/2026 17:44 | 79 | 18.42 |
| 07/10/2026 17:44 | 100 | 18.42 |
| 07/10/2026 17:44 | 4 | 18.42 |
| 07/10/2026 17:44 | 96 | 18.42 |
| 07/10/2026 17:44 | 2 | 18.43 |
| 07/10/2026 17:44 | 2 | 18.43 |
| 07/10/2026 17:44 | 2 | 18.43 |
| 07/10/2026 17:44 | 2 | 18.43 |
| 07/10/2026 17:44 | 11 | 18.43 |
| 07/10/2026 17:44 | 100 | 18.43 |
| 07/10/2026 17:44 | 100 | 18.44 |
| 07/10/2026 17:43 | 100 | 18.44 |
| 07/10/2026 17:43 | 75 | 18.45 |
| 07/10/2026 17:43 | 28 | 18.45 |
| 07/10/2026 17:43 | 80 | 18.45 |
| 07/10/2026 17:43 | 152 | 18.45 |
| 07/10/2026 17:43 | 300 | 18.45 |
| 07/10/2026 17:43 | 300 | 18.45 |
| 07/10/2026 17:43 | 100 | 18.45 |
| 07/10/2026 17:43 | 200 | 18.45 |
| 07/10/2026 17:43 | 100 | 18.45 |
| 07/10/2026 17:43 | 100 | 18.46 |
| 07/10/2026 17:43 | 100 | 18.46 |
| 07/10/2026 17:43 | 26 | 18.46 |
| 07/10/2026 17:43 | 71 | 18.46 |
| 07/10/2026 17:43 | 2 | 18.46 |
| 07/10/2026 17:43 | 100 | 18.46 |
| 07/10/2026 17:43 | 300 | 18.45 |
| 07/10/2026 17:43 | 78 | 18.44 |
| 07/10/2026 17:43 | 22 | 18.45 |
| 07/10/2026 17:42 | 5 | 18.44 |
| 07/10/2026 17:42 | 100 | 18.44 |
| 07/10/2026 17:42 | 55 | 18.435 |
| 07/10/2026 17:42 | 75 | 18.435 |
| 07/10/2026 17:42 | 75 | 18.435 |
| 07/10/2026 17:42 | 75 | 18.435 |
| 07/10/2026 17:42 | 75 | 18.435 |
| 07/10/2026 17:42 | 100 | 18.44 |
| 07/10/2026 17:42 | 98 | 18.44 |
| 07/10/2026 17:41 | 25 | 18.43 |
| 07/10/2026 17:41 | 75 | 18.43 |
| 07/10/2026 17:41 | 41 | 18.43 |
| 07/10/2026 17:40 | 5 | 18.42 |
| 07/10/2026 17:40 | 75 | 18.42 |
| 07/10/2026 17:40 | 5 | 18.43 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 50 | 18.42 |
| 07/10/2026 17:40 | 50 | 18.42 |
| 07/10/2026 17:40 | 50 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 50 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.42 |
| 07/10/2026 17:40 | 20 | 18.42 |
| 07/10/2026 17:40 | 100 | 18.45 |
| 07/10/2026 17:39 | 5 | 18.44 |
| 07/10/2026 17:39 | 10 | 18.44 |
| 07/10/2026 17:38 | 100 | 18.45 |
| 07/10/2026 17:37 | 23 | 18.45 |
| 07/10/2026 17:37 | 177 | 18.45 |
| 07/10/2026 17:37 | 62 | 18.45 |
| 07/10/2026 17:37 | 438 | 18.45 |
| 07/10/2026 17:37 | 338 | 18.45 |
| 07/10/2026 17:37 | 162 | 18.45 |
| 07/10/2026 17:37 | 100 | 18.46 |
| 07/10/2026 17:37 | 2 | 18.47 |
| 07/10/2026 17:37 | 2 | 18.47 |
| 07/10/2026 17:37 | 2 | 18.47 |
| 07/10/2026 17:37 | 2 | 18.47 |
| 07/10/2026 17:37 | 100 | 18.47 |
| 07/10/2026 17:37 | 40 | 18.46 |
| 07/10/2026 17:37 | 6 | 18.46 |
| 07/10/2026 17:37 | 2 | 18.46 |
| 07/10/2026 17:37 | 11 | 18.45 |
| 07/10/2026 17:37 | 58 | 18.44 |
| 07/10/2026 17:37 | 241 | 18.44 |
| 07/10/2026 17:37 | 59 | 18.44 |
| 07/10/2026 17:37 | 8 | 18.43 |
| 07/10/2026 17:37 | 100 | 18.43 |
| 07/10/2026 17:37 | 13 | 18.42 |
| 07/10/2026 17:37 | 105 | 18.42 |
| 07/10/2026 17:37 | 295 | 18.425 |
| 07/10/2026 17:37 | 5 | 18.425 |
| 07/10/2026 17:36 | 100 | 18.43 |
| 07/10/2026 17:36 | 78 | 18.43 |
| 07/10/2026 17:36 | 22 | 18.43 |
| 07/10/2026 17:36 | 100 | 18.42 |
| 07/10/2026 17:35 | 21 | 18.42 |
| 07/10/2026 17:35 | 58 | 18.42 |
| 07/10/2026 17:35 | 710 | 18.42 |
| 07/10/2026 17:35 | 1568 | 18.42 |
| 07/10/2026 17:35 | 4 | 18.41 |
| 07/10/2026 17:35 | 200 | 18.41 |
| 07/10/2026 17:35 | 95 | 18.42 |
| 07/10/2026 17:35 | 100 | 18.42 |
| 07/10/2026 17:35 | 100 | 18.43 |
| 07/10/2026 17:35 | 58 | 18.43 |
| 07/10/2026 17:34 | 28 | 18.44 |
| 07/10/2026 17:34 | 20 | 18.42 |
| 07/10/2026 17:34 | 80 | 18.42 |
| 07/10/2026 17:33 | 80 | 18.43 |
| 07/10/2026 17:33 | 35 | 18.43 |
| 07/10/2026 17:33 | 100 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 51 | 18.43 |
| 07/10/2026 17:33 | 149 | 18.43 |
| 07/10/2026 17:33 | 51 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 200 | 18.43 |
| 07/10/2026 17:33 | 80 | 18.43 |
| 07/10/2026 17:33 | 195 | 18.43 |
| 07/10/2026 17:33 | 5 | 18.43 |
| 07/10/2026 17:32 | 700 | 18.45 |
| 07/10/2026 17:31 | 300 | 18.44 |
| 07/10/2026 17:31 | 300 | 18.44 |
| 07/10/2026 17:31 | 100 | 18.44 |
| 07/10/2026 17:31 | 300 | 18.44 |
| 07/10/2026 17:31 | 100 | 18.44 |
| 07/10/2026 17:31 | 100 | 18.45 |
| 07/10/2026 17:31 | 19 | 18.46 |
| 07/10/2026 17:31 | 19 | 18.46 |
| 07/10/2026 17:31 | 100 | 18.47 |
| 07/10/2026 17:31 | 100 | 18.47 |
| 07/10/2026 17:31 | 100 | 18.47 |
| 07/10/2026 17:31 | 100 | 18.47 |
| 07/10/2026 17:31 | 50 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 200 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 200 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 50 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 100 | 18.48 |
| 07/10/2026 17:31 | 225 | 18.49 |
| 07/10/2026 17:31 | 75 | 18.49 |
| 07/10/2026 17:30 | 300 | 18.48 |
| 07/10/2026 17:30 | 100 | 18.48 |
| 07/10/2026 17:30 | 400 | 18.48 |
| 07/10/2026 17:30 | 400 | 18.48 |
| 07/10/2026 17:30 | 100 | 18.48 |
| 07/10/2026 17:29 | 100 | 18.48 |
| 07/10/2026 17:29 | 143 | 18.48 |
| 07/10/2026 17:29 | 400 | 18.48 |
| 07/10/2026 17:29 | 157 | 18.48 |
| 07/10/2026 17:29 | 400 | 18.48 |
| 07/10/2026 17:29 | 200 | 18.48 |
| 07/10/2026 17:29 | 100 | 18.49 |
| 07/10/2026 17:29 | 118 | 18.49 |
| 07/10/2026 17:29 | 182 | 18.49 |
| 07/10/2026 17:29 | 100 | 18.49 |
| 07/10/2026 17:29 | 100 | 18.49 |
| 07/10/2026 17:29 | 11 | 18.49 |
| 07/10/2026 17:29 | 5 | 18.49 |
| 07/10/2026 17:29 | 65 | 18.49 |
| 07/10/2026 17:29 | 1 | 18.49 |
| 07/10/2026 17:29 | 100 | 18.47 |
| 07/10/2026 17:29 | 25 | 18.47 |
| 07/10/2026 17:29 | 75 | 18.47 |
| 07/10/2026 17:29 | 100 | 18.47 |
| 07/10/2026 17:29 | 125 | 18.46 |
| 07/10/2026 17:29 | 40 | 18.46 |
| 07/10/2026 17:28 | 50 | 18.46 |
| 07/10/2026 17:28 | 50 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:28 | 100 | 18.46 |
| 07/10/2026 17:27 | 100 | 18.46 |
| 07/10/2026 17:27 | 100 | 18.45 |
| 07/10/2026 17:27 | 6 | 18.45 |
| 07/10/2026 17:27 | 400 | 18.44 |
| 07/10/2026 17:27 | 300 | 18.44 |
| 07/10/2026 17:27 | 19 | 18.435 |
| 07/10/2026 17:26 | 32 | 18.44 |
| 07/10/2026 17:26 | 100 | 18.44 |
| 07/10/2026 17:26 | 68 | 18.44 |
| 07/10/2026 17:26 | 100 | 18.44 |
| 07/10/2026 17:26 | 100 | 18.44 |
| 07/10/2026 17:26 | 168 | 18.44 |
| 07/10/2026 17:26 | 32 | 18.44 |
| 07/10/2026 17:26 | 100 | 18.44 |
| 07/10/2026 17:25 | 55 | 18.44 |
| 07/10/2026 17:25 | 50 | 18.44 |
| 07/10/2026 17:25 | 1 | 18.44 |
| 07/10/2026 17:25 | 1 | 18.43 |
| 07/10/2026 17:25 | 100 | 18.42 |
| 07/10/2026 17:25 | 88 | 18.42 |
| 07/10/2026 17:25 | 97 | 18.42 |
| 07/10/2026 17:25 | 100 | 18.42 |
| 07/10/2026 17:24 | 285 | 18.425 |
| 07/10/2026 17:24 | 96 | 18.43 |
| 07/10/2026 17:24 | 199 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.43 |
| 07/10/2026 17:24 | 104 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.43 |
| 07/10/2026 17:24 | 200 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.43 |
| 07/10/2026 17:24 | 1 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.43 |
| 07/10/2026 17:24 | 99 | 18.43 |
| 07/10/2026 17:24 | 1 | 18.43 |
| 07/10/2026 17:24 | 100 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.43 |
| 07/10/2026 17:23 | 10 | 18.43 |
| 07/10/2026 17:23 | 100 | 18.43 |
| 07/10/2026 17:23 | 120 | 18.42 |
| 07/10/2026 17:23 | 100 | 18.42 |
| 07/10/2026 17:22 | 20 | 18.43 |
| 07/10/2026 17:22 | 100 | 18.43 |
| 07/10/2026 17:22 | 10 | 18.44 |
| 07/10/2026 17:22 | 1 | 18.44 |
| 07/10/2026 17:21 | 1500 | 18.45 |
| 07/10/2026 17:21 | 4 | 18.45 |
| 07/10/2026 17:21 | 47 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 3 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 50 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 100 | 18.46 |
| 07/10/2026 17:21 | 50 | 18.47 |
| 07/10/2026 17:21 | 2 | 18.47 |
| 07/10/2026 17:21 | 25 | 18.46 |
| 07/10/2026 17:20 | 2 | 18.47 |
| 07/10/2026 17:20 | 20 | 18.46 |
| 07/10/2026 17:20 | 20 | 18.46 |
| 07/10/2026 17:20 | 1 | 18.46 |
| 07/10/2026 17:20 | 100 | 18.46 |
| 07/10/2026 17:20 | 1 | 18.46 |
| 07/10/2026 17:20 | 100 | 18.46 |
| 07/10/2026 17:20 | 10 | 18.47 |
| 07/10/2026 17:20 | 10 | 18.47 |
| 07/10/2026 17:20 | 100 | 18.48 |
| 07/10/2026 17:18 | 300 | 18.47 |
| 07/10/2026 17:18 | 100 | 18.47 |
| 07/10/2026 17:18 | 11 | 18.47 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.45 |
| 07/10/2026 17:18 | 100 | 18.45 |
| 07/10/2026 17:18 | 100 | 18.44 |
| 07/10/2026 17:18 | 300 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 300 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 200 | 18.46 |
| 07/10/2026 17:18 | 247 | 18.46 |
| 07/10/2026 17:18 | 53 | 18.46 |
| 07/10/2026 17:18 | 1 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.46 |
| 07/10/2026 17:18 | 100 | 18.47 |
| 07/10/2026 17:18 | 100 | 18.48 |
| 07/10/2026 17:18 | 75 | 18.48 |
| 07/10/2026 17:17 | 600 | 18.48 |
| 07/10/2026 17:16 | 100 | 18.48 |
| 07/10/2026 17:16 | 320 | 18.48 |
| 07/10/2026 17:15 | 100 | 18.46 |
| 07/10/2026 17:15 | 100 | 18.47 |
| 07/10/2026 17:15 | 75 | 18.47 |
| 07/10/2026 17:15 | 125 | 18.48 |
| 07/10/2026 17:15 | 100 | 18.485 |
| 07/10/2026 17:15 | 2 | 18.49 |
| 07/10/2026 17:15 | 31 | 18.48 |
| 07/10/2026 17:15 | 31 | 18.48 |
| 07/10/2026 17:15 | 100 | 18.46 |
| 07/10/2026 17:15 | 100 | 18.46 |
| 07/10/2026 17:15 | 100 | 18.46 |
| 07/10/2026 17:15 | 5 | 18.47 |
| 07/10/2026 17:15 | 200 | 18.47 |
| 07/10/2026 17:15 | 58 | 18.46 |
| 07/10/2026 17:14 | 31 | 18.45 |
| 07/10/2026 17:14 | 80 | 18.45 |
| 07/10/2026 17:14 | 25 | 18.435 |
| 07/10/2026 17:14 | 5 | 18.435 |
| 07/10/2026 17:13 | 119 | 18.44 |
| 07/10/2026 17:13 | 27 | 18.44 |
| 07/10/2026 17:13 | 100 | 18.43 |
| 07/10/2026 17:13 | 100 | 18.43 |
| 07/10/2026 17:13 | 12 | 18.43 |
| 07/10/2026 17:13 | 151 | 18.43 |
| 07/10/2026 17:13 | 125 | 18.42 |
| 07/10/2026 17:12 | 100 | 18.41 |
| 07/10/2026 17:12 | 47 | 18.41 |
| 07/10/2026 17:12 | 53 | 18.41 |
| 07/10/2026 17:12 | 9 | 18.41 |
| 07/10/2026 17:12 | 6 | 18.41 |
| 07/10/2026 17:12 | 14 | 18.41 |
| 07/10/2026 17:12 | 1 | 18.41 |
| 07/10/2026 17:12 | 100 | 18.40 |
| 07/10/2026 17:12 | 25 | 18.39 |
| 07/10/2026 17:12 | 5 | 18.39 |
| 07/10/2026 17:12 | 22 | 18.39 |
| 07/10/2026 17:12 | 5 | 18.39 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:12 | 100 | 18.38 |
| 07/10/2026 17:12 | 13 | 18.37 |
| 07/10/2026 17:11 | 11 | 18.37 |
| 07/10/2026 17:11 | 100 | 18.37 |
| 07/10/2026 17:11 | 100 | 18.38 |
| 07/10/2026 17:11 | 31 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:10 | 100 | 18.38 |
| 07/10/2026 17:10 | 14 | 18.35 |
| 07/10/2026 17:09 | 100 | 18.38 |
| 07/10/2026 17:09 | 50 | 18.37 |
| 07/10/2026 17:09 | 50 | 18.37 |
| 07/10/2026 17:09 | 100 | 18.37 |
| 07/10/2026 17:09 | 150 | 18.37 |
| 07/10/2026 17:09 | 150 | 18.37 |
| 07/10/2026 17:09 | 100 | 18.37 |
| 07/10/2026 17:09 | 100 | 18.37 |
| 07/10/2026 17:09 | 300 | 18.37 |
| 07/10/2026 17:09 | 80 | 18.37 |
| 07/10/2026 17:09 | 300 | 18.37 |
| 07/10/2026 17:09 | 120 | 18.37 |
| 07/10/2026 17:09 | 80 | 18.37 |
| 07/10/2026 17:09 | 27 | 18.38 |
| 07/10/2026 17:09 | 50 | 18.38 |
| 07/10/2026 17:09 | 150 | 18.40 |
| 07/10/2026 17:09 | 100 | 18.40 |
| 07/10/2026 17:07 | 31 | 18.42 |
| 07/10/2026 17:07 | 62 | 18.42 |
| 07/10/2026 17:07 | 100 | 18.41 |
| 07/10/2026 17:07 | 100 | 18.41 |
| 07/10/2026 17:07 | 4 | 18.41 |
| 07/10/2026 17:07 | 5 | 18.41 |
| 07/10/2026 17:07 | 15 | 18.41 |
| 07/10/2026 17:07 | 62 | 18.40 |
| 07/10/2026 17:07 | 100 | 18.40 |
| 07/10/2026 17:07 | 100 | 18.40 |
| 07/10/2026 17:07 | 14 | 18.40 |
| 07/10/2026 17:07 | 1 | 18.40 |
| 07/10/2026 17:07 | 100 | 18.39 |
| 07/10/2026 17:07 | 15 | 18.39 |
| 07/10/2026 17:07 | 100 | 18.39 |
| 07/10/2026 17:07 | 6 | 18.39 |
| 07/10/2026 17:06 | 124 | 18.38 |
| 07/10/2026 17:06 | 100 | 18.38 |
| 07/10/2026 17:06 | 138 | 18.37 |
| 07/10/2026 17:06 | 100 | 18.37 |
| 07/10/2026 17:06 | 500 | 18.37 |
| 07/10/2026 17:06 | 1 | 18.36 |
| 07/10/2026 17:06 | 175 | 18.36 |
| 07/10/2026 17:06 | 25 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.365 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 36 | 18.36 |
| 07/10/2026 17:06 | 35 | 18.36 |
| 07/10/2026 17:06 | 36 | 18.36 |
| 07/10/2026 17:06 | 64 | 18.36 |
| 07/10/2026 17:06 | 236 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 393 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 200 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.36 |
| 07/10/2026 17:06 | 100 | 18.365 |
| 07/10/2026 17:06 | 100 | 18.37 |
| 07/10/2026 17:06 | 10 | 18.375 |
| 07/10/2026 17:05 | 75 | 18.375 |
| 07/10/2026 17:05 | 12 | 18.38 |
| 07/10/2026 17:05 | 12 | 18.38 |
| 07/10/2026 17:05 | 100 | 18.37 |
| 07/10/2026 17:05 | 100 | 18.37 |
| 07/10/2026 17:05 | 5 | 18.37 |
| 07/10/2026 17:05 | 75 | 18.35 |
| 07/10/2026 17:05 | 300 | 18.35 |
| 07/10/2026 17:05 | 58 | 18.37 |
| 07/10/2026 17:04 | 100 | 18.355 |
| 07/10/2026 17:04 | 52 | 18.37 |
| 07/10/2026 17:04 | 48 | 18.37 |
| 07/10/2026 17:03 | 400 | 18.36 |
| 07/10/2026 17:03 | 100 | 18.36 |
| 07/10/2026 17:03 | 100 | 18.35 |
| 07/10/2026 17:02 | 100 | 18.34 |
| 07/10/2026 17:02 | 100 | 18.35 |
| 07/10/2026 17:02 | 100 | 18.35 |
| 07/10/2026 17:02 | 100 | 18.35 |
| 07/10/2026 17:02 | 100 | 18.36 |
| 07/10/2026 17:02 | 100 | 18.36 |
| 07/10/2026 17:02 | 100 | 18.37 |
| 07/10/2026 17:02 | 14 | 18.37 |
| 07/10/2026 17:02 | 100 | 18.37 |
| 07/10/2026 17:02 | 62 | 18.37 |
| 07/10/2026 17:02 | 55 | 18.35 |
| 07/10/2026 17:02 | 100 | 18.35 |
| 07/10/2026 17:02 | 11 | 18.35 |
| 07/10/2026 17:02 | 100 | 18.34 |
| 07/10/2026 17:02 | 6 | 18.34 |
| 07/10/2026 17:02 | 22 | 18.33 |
| 07/10/2026 17:02 | 58 | 18.33 |
| 07/10/2026 17:02 | 100 | 18.33 |
| 07/10/2026 17:02 | 100 | 18.33 |
| 07/10/2026 17:02 | 4 | 18.315 |
| 07/10/2026 17:02 | 200 | 18.31 |
| 07/10/2026 17:02 | 200 | 18.31 |
| 07/10/2026 17:02 | 200 | 18.31 |
| 07/10/2026 17:02 | 100 | 18.31 |
| 07/10/2026 17:02 | 200 | 18.31 |
| 07/10/2026 17:02 | 100 | 18.31 |
| 07/10/2026 17:01 | 25 | 18.32 |
| 07/10/2026 17:01 | 75 | 18.32 |
| 07/10/2026 17:01 | 100 | 18.33 |
| 07/10/2026 17:01 | 19 | 18.36 |
| 07/10/2026 17:01 | 5 | 18.36 |
| 07/10/2026 17:01 | 270 | 18.36 |
| 07/10/2026 17:01 | 100 | 18.35 |
| 07/10/2026 16:59 | 100 | 18.35 |
| 07/10/2026 16:58 | 50 | 18.33 |
| 07/10/2026 16:58 | 75 | 18.315 |
| 07/10/2026 16:58 | 144 | 18.31 |
| 07/10/2026 16:58 | 25 | 18.31 |
| 07/10/2026 16:58 | 3 | 18.29 |
| 07/10/2026 16:58 | 75 | 18.285 |
| 07/10/2026 16:58 | 100 | 18.27 |
| 07/10/2026 16:58 | 100 | 18.26 |
| 07/10/2026 16:58 | 100 | 18.25 |
| 07/10/2026 16:58 | 25 | 18.25 |
| 07/10/2026 16:58 | 175 | 18.25 |
| 07/10/2026 16:58 | 300 | 18.25 |
| 07/10/2026 16:58 | 70 | 18.25 |
| 07/10/2026 16:58 | 100 | 18.24 |
| 07/10/2026 16:58 | 100 | 18.24 |
| 07/10/2026 16:58 | 100 | 18.24 |
| 07/10/2026 16:58 | 100 | 18.24 |
| 07/10/2026 16:58 | 100 | 18.24 |
| 07/10/2026 16:57 | 100 | 18.225 |
| 07/10/2026 16:57 | 200 | 18.225 |
| 07/10/2026 16:57 | 53 | 18.22 |
| 07/10/2026 16:57 | 200 | 18.22 |
| 07/10/2026 16:57 | 100 | 18.22 |
| 07/10/2026 16:57 | 28 | 18.22 |
| 07/10/2026 16:57 | 200 | 18.22 |
| 07/10/2026 16:57 | 272 | 18.22 |
| 07/10/2026 16:56 | 75 | 18.21 |
| 07/10/2026 16:56 | 20 | 18.23 |
| 07/10/2026 16:56 | 100 | 18.23 |
| 07/10/2026 16:56 | 100 | 18.23 |
| 07/10/2026 16:56 | 6 | 18.23 |
| 07/10/2026 16:54 | 100 | 18.24 |
| 07/10/2026 16:54 | 1 | 18.24 |
| 07/10/2026 16:54 | 100 | 18.25 |
| 07/10/2026 16:54 | 100 | 18.25 |
| 07/10/2026 16:54 | 100 | 18.25 |
| 07/10/2026 16:53 | 200 | 18.25 |
| 07/10/2026 16:53 | 100 | 18.25 |
| 07/10/2026 16:50 | 20 | 18.25 |
| 07/10/2026 16:50 | 100 | 18.25 |
| 07/10/2026 16:50 | 100 | 18.26 |
| 07/10/2026 16:49 | 250 | 18.25 |
| 07/10/2026 16:49 | 120 | 18.25 |
| 07/10/2026 16:48 | 200 | 18.24 |
| 07/10/2026 16:48 | 100 | 18.24 |
| 07/10/2026 16:48 | 100 | 18.25 |
| 07/10/2026 16:48 | 300 | 18.26 |
| 07/10/2026 16:48 | 100 | 18.26 |
| 07/10/2026 16:48 | 100 | 18.265 |
| 07/10/2026 16:48 | 100 | 18.27 |
| 07/10/2026 16:48 | 100 | 18.265 |
| 07/10/2026 16:48 | 25 | 18.27 |
| 07/10/2026 16:48 | 75 | 18.27 |
| 07/10/2026 16:48 | 25 | 18.265 |
| 07/10/2026 16:48 | 75 | 18.265 |
| 07/10/2026 16:48 | 100 | 18.26 |
| 07/10/2026 16:48 | 100 | 18.25 |
| 07/10/2026 16:48 | 100 | 18.25 |
| 07/10/2026 16:47 | 245 | 18.25 |
| 07/10/2026 16:47 | 300 | 18.24 |
| 07/10/2026 16:46 | 5 | 18.26 |
| 07/10/2026 16:46 | 95 | 18.245 |
| 07/10/2026 16:46 | 5 | 18.245 |
| 07/10/2026 16:45 | 300 | 18.25 |
| 07/10/2026 16:43 | 300 | 18.255 |
| 07/10/2026 16:43 | 139 | 18.28 |
| 07/10/2026 16:43 | 59 | 18.27 |
| 07/10/2026 16:43 | 257 | 18.27 |
| 07/10/2026 16:43 | 60 | 18.27 |
| 07/10/2026 16:43 | 18 | 18.27 |
| 07/10/2026 16:43 | 41 | 18.27 |
| 07/10/2026 16:43 | 59 | 18.27 |
| 07/10/2026 16:43 | 59 | 18.25 |
| 07/10/2026 16:43 | 257 | 18.25 |
| 07/10/2026 16:43 | 557 | 18.25 |
| 07/10/2026 16:43 | 43 | 18.25 |
| 07/10/2026 16:43 | 257 | 18.25 |
| 07/10/2026 16:43 | 2 | 18.25 |
| 07/10/2026 16:43 | 2 | 18.25 |
| 07/10/2026 16:43 | 40 | 18.26 |
| 07/10/2026 16:43 | 100 | 18.27 |
| 07/10/2026 16:43 | 100 | 18.27 |
| 07/10/2026 16:43 | 100 | 18.27 |
| 07/10/2026 16:43 | 100 | 18.27 |
| 07/10/2026 16:43 | 100 | 18.27 |
| 07/10/2026 16:42 | 75 | 18.29 |
| 07/10/2026 16:42 | 100 | 18.28 |
| 07/10/2026 16:42 | 200 | 18.28 |
| 07/10/2026 16:42 | 800 | 18.24 |
| 07/10/2026 16:42 | 625 | 18.24 |
| 07/10/2026 16:42 | 75 | 18.24 |
| 07/10/2026 16:42 | 400 | 18.24 |
| 07/10/2026 16:42 | 600 | 18.24 |
| 07/10/2026 16:42 | 2471 | 18.25 |
| 07/10/2026 16:42 | 600 | 18.24 |
| 07/10/2026 16:42 | 275 | 18.24 |
| 07/10/2026 16:42 | 450 | 18.24 |
| 07/10/2026 16:42 | 75 | 18.24 |
| 07/10/2026 16:42 | 800 | 18.24 |
| 07/10/2026 16:42 | 586 | 18.24 |
| 07/10/2026 16:42 | 414 | 18.24 |
| 07/10/2026 16:42 | 100 | 18.24 |
| 07/10/2026 16:42 | 400 | 18.24 |
| 07/10/2026 16:42 | 100 | 18.24 |
| 07/10/2026 16:42 | 1 | 18.24 |
| 07/10/2026 16:42 | 100 | 18.23 |
| 07/10/2026 16:42 | 60 | 18.23 |
| 07/10/2026 16:42 | 100 | 18.22 |
| 07/10/2026 16:42 | 100 | 18.19 |
| 07/10/2026 16:42 | 4 | 18.18 |
| 07/10/2026 16:42 | 5 | 18.18 |
| 07/10/2026 16:42 | 100 | 18.18 |
| 07/10/2026 16:42 | 20 | 18.17 |
| 07/10/2026 16:42 | 2 | 18.17 |
| 07/10/2026 16:42 | 2 | 18.17 |
| 07/10/2026 16:42 | 42 | 18.17 |
| 07/10/2026 16:42 | 58 | 18.17 |
| 07/10/2026 16:42 | 2 | 18.17 |
| 07/10/2026 16:42 | 2 | 18.17 |
| 07/10/2026 16:42 | 3 | 18.17 |
| 07/10/2026 16:42 | 100 | 18.17 |
| 07/10/2026 16:42 | 2 | 18.17 |
| 07/10/2026 16:42 | 5 | 18.16 |
| 07/10/2026 16:42 | 100 | 18.15 |
| 07/10/2026 16:42 | 200 | 18.15 |
| 07/10/2026 16:42 | 100 | 18.14 |
| 07/10/2026 16:40 | 1 | 18.15 |
| 07/10/2026 16:39 | 200 | 18.16 |
| 07/10/2026 16:39 | 100 | 18.16 |
| 07/10/2026 16:39 | 20 | 18.16 |
| 07/10/2026 16:39 | 100 | 18.16 |
| 07/10/2026 16:39 | 100 | 18.17 |
| 07/10/2026 16:39 | 20 | 18.17 |
| 07/10/2026 16:39 | 99 | 18.17 |
| 07/10/2026 16:39 | 1 | 18.17 |
| 07/10/2026 16:38 | 3 | 18.175 |
| 07/10/2026 16:37 | 100 | 18.18 |
| 07/10/2026 16:36 | 90 | 18.14 |
| 07/10/2026 16:36 | 25 | 18.14 |
| 07/10/2026 16:36 | 75 | 18.14 |
| 07/10/2026 16:36 | 100 | 18.14 |
| 07/10/2026 16:36 | 66 | 18.14 |
| 07/10/2026 16:36 | 100 | 18.14 |
| 07/10/2026 16:36 | 5 | 18.14 |
| 07/10/2026 16:36 | 100 | 18.14 |
| 07/10/2026 16:36 | 100 | 18.135 |
| 07/10/2026 16:36 | 16 | 18.13 |
| 07/10/2026 16:36 | 100 | 18.13 |
| 07/10/2026 16:36 | 100 | 18.13 |
| 07/10/2026 16:35 | 75 | 18.13 |
| 07/10/2026 16:35 | 75 | 18.13 |
| 07/10/2026 16:35 | 75 | 18.13 |
| 07/10/2026 16:35 | 100 | 18.13 |
| 07/10/2026 16:35 | 100 | 18.12 |
| 07/10/2026 16:34 | 1 | 18.11 |
| 07/10/2026 16:34 | 100 | 18.11 |
| 07/10/2026 16:34 | 200 | 18.11 |
| 07/10/2026 16:34 | 125 | 18.13 |
| 07/10/2026 16:34 | 61 | 18.14 |
| 07/10/2026 16:33 | 3 | 18.13 |
| 07/10/2026 16:33 | 100 | 18.11 |
| 07/10/2026 16:33 | 100 | 18.09 |
| 07/10/2026 16:33 | 200 | 18.10 |
| 07/10/2026 16:33 | 21 | 18.09 |
| 07/10/2026 16:33 | 100 | 18.11 |
| 07/10/2026 16:32 | 2 | 18.11 |
| 07/10/2026 16:32 | 100 | 18.11 |
| 07/10/2026 16:32 | 100 | 18.11 |
| 07/10/2026 16:32 | 6 | 18.11 |
| 07/10/2026 16:32 | 6 | 18.11 |
| 07/10/2026 16:32 | 200 | 18.13 |
| 07/10/2026 16:32 | 150 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 11 | 18.15 |
| 07/10/2026 16:32 | 4 | 18.15 |
| 07/10/2026 16:32 | 100 | 18.15 |
| 07/10/2026 16:32 | 200 | 18.16 |
| 07/10/2026 16:32 | 43 | 18.16 |
| 07/10/2026 16:32 | 57 | 18.16 |
| 07/10/2026 16:32 | 100 | 18.16 |
| 07/10/2026 16:32 | 100 | 18.16 |
| 07/10/2026 16:32 | 100 | 18.16 |
| 07/10/2026 16:32 | 100 | 18.16 |
| 07/10/2026 16:32 | 100 | 18.16 |
| 07/10/2026 16:32 | 2 | 18.16 |
| 07/10/2026 16:32 | 75 | 18.18 |
| 07/10/2026 16:32 | 32 | 18.18 |
| 07/10/2026 16:32 | 100 | 18.17 |
| 07/10/2026 16:31 | 100 | 18.17 |
| 07/10/2026 16:30 | 16 | 18.17 |
| 07/10/2026 16:30 | 100 | 18.17 |
| 07/10/2026 16:30 | 100 | 18.17 |
| 07/10/2026 16:30 | 100 | 18.17 |
| 07/10/2026 16:30 | 100 | 18.17 |
| 07/10/2026 16:30 | 100 | 18.165 |
| 07/10/2026 16:29 | 4 | 18.165 |
| 07/10/2026 16:29 | 100 | 18.165 |
| 07/10/2026 16:29 | 75 | 18.16 |
| 07/10/2026 16:29 | 100 | 18.16 |
| 07/10/2026 16:29 | 100 | 18.16 |
| 07/10/2026 16:29 | 25 | 18.15 |
| 07/10/2026 16:26 | 100 | 18.15 |
| 07/10/2026 16:26 | 100 | 18.15 |
| 07/10/2026 16:25 | 14 | 18.14 |
| 07/10/2026 16:25 | 146 | 18.13 |
| 07/10/2026 16:25 | 150 | 18.13 |
| 07/10/2026 16:25 | 100 | 18.13 |
| 07/10/2026 16:25 | 100 | 18.13 |
| 07/10/2026 16:24 | 1 | 18.15 |
| 07/10/2026 16:23 | 200 | 18.13 |
| 07/10/2026 16:23 | 1 | 18.13 |
| 07/10/2026 16:23 | 80 | 18.13 |
| 07/10/2026 16:23 | 100 | 18.13 |
| 07/10/2026 16:23 | 300 | 18.13 |
| 07/10/2026 16:23 | 100 | 18.13 |
| 07/10/2026 16:23 | 100 | 18.13 |
| 07/10/2026 16:23 | 100 | 18.13 |
| 07/10/2026 16:22 | 600 | 18.15 |
| 07/10/2026 16:22 | 100 | 18.14 |
| 07/10/2026 16:22 | 100 | 18.15 |
| 07/10/2026 16:22 | 400 | 18.154 |
| 07/10/2026 16:22 | 84 | 18.175 |
| 07/10/2026 16:22 | 100 | 18.17 |
| 07/10/2026 16:22 | 100 | 18.15 |
| 07/10/2026 16:22 | 100 | 18.15 |
| 07/10/2026 16:22 | 99 | 18.17 |
| 07/10/2026 16:21 | 197 | 18.17 |
| 07/10/2026 16:21 | 58 | 18.17 |
| 07/10/2026 16:21 | 300 | 18.17 |
| 07/10/2026 16:21 | 30 | 18.17 |
| 07/10/2026 16:21 | 15 | 18.17 |
| 07/10/2026 16:21 | 41 | 18.17 |
| 07/10/2026 16:21 | 100 | 18.16 |
| 07/10/2026 16:21 | 100 | 18.16 |
| 07/10/2026 16:21 | 100 | 18.16 |
| 07/10/2026 16:21 | 100 | 18.16 |
| 07/10/2026 16:21 | 9 | 18.14 |
| 07/10/2026 16:21 | 100 | 18.14 |
| 07/10/2026 16:21 | 50 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 75 | 18.15 |
| 07/10/2026 16:21 | 100 | 18.15 |
| 07/10/2026 16:21 | 100 | 18.15 |
| 07/10/2026 16:21 | 100 | 18.15 |
| 07/10/2026 16:21 | 100 | 18.15 |
| 07/10/2026 16:19 | 22 | 18.13 |
| 07/10/2026 16:19 | 100 | 18.13 |
| 07/10/2026 16:19 | 100 | 18.11 |
| 07/10/2026 16:19 | 182 | 18.11 |
| 07/10/2026 16:19 | 100 | 18.11 |
| 07/10/2026 16:19 | 100 | 18.12 |
| 07/10/2026 16:19 | 200 | 18.11 |
| 07/10/2026 16:19 | 27 | 18.12 |
| 07/10/2026 16:19 | 40 | 18.12 |
| 07/10/2026 16:19 | 95 | 18.12 |
| 07/10/2026 16:19 | 105 | 18.12 |
| 07/10/2026 16:18 | 67 | 18.13 |
| 07/10/2026 16:18 | 149 | 18.135 |
| 07/10/2026 16:18 | 100 | 18.13 |
| 07/10/2026 16:17 | 92 | 18.13 |
| 07/10/2026 16:17 | 100 | 18.13 |
| 07/10/2026 16:16 | 75 | 18.13 |
| 07/10/2026 16:16 | 75 | 18.13 |
| 07/10/2026 16:16 | 75 | 18.13 |
| 07/10/2026 16:16 | 75 | 18.13 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 600 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 600 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 1 | 18.125 |
| 07/10/2026 16:16 | 100 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:16 | 75 | 18.125 |
| 07/10/2026 16:14 | 75 | 18.12 |
| 07/10/2026 16:14 | 75 | 18.12 |
| 07/10/2026 16:14 | 75 | 18.12 |
| 07/10/2026 16:14 | 75 | 18.12 |
| 07/10/2026 16:14 | 75 | 18.12 |
| 07/10/2026 16:13 | 200 | 18.11 |
| 07/10/2026 16:13 | 17 | 18.11 |
| 07/10/2026 16:13 | 80 | 18.11 |
| 07/10/2026 16:13 | 4 | 18.14 |
| 07/10/2026 16:13 | 28 | 18.14 |
| 07/10/2026 16:13 | 149 | 18.13 |
| 07/10/2026 16:13 | 100 | 18.11 |
| 07/10/2026 16:13 | 3200 | 18.09 |
| 07/10/2026 16:12 | 53 | 18.09 |
| 07/10/2026 16:11 | 600 | 18.09 |
| 07/10/2026 16:11 | 200 | 18.11 |
| 07/10/2026 16:11 | 4 | 18.11 |
| 07/10/2026 16:11 | 5 | 18.11 |
| 07/10/2026 16:11 | 15 | 18.10 |
| 07/10/2026 16:11 | 100 | 18.09 |
| 07/10/2026 16:11 | 100 | 18.09 |
| 07/10/2026 16:11 | 5 | 18.09 |
| 07/10/2026 16:11 | 100 | 18.09 |
| 07/10/2026 16:11 | 4 | 18.09 |
| 07/10/2026 16:11 | 8 | 18.09 |
| 07/10/2026 16:11 | 4 | 18.08 |
| 07/10/2026 16:11 | 3 | 18.08 |
| 07/10/2026 16:10 | 100 | 18.065 |
| 07/10/2026 16:09 | 1 | 18.07 |
| 07/10/2026 16:09 | 100 | 18.06 |
| 07/10/2026 16:09 | 100 | 18.06 |
| 07/10/2026 16:09 | 114 | 18.06 |
| 07/10/2026 16:09 | 100 | 18.05 |
| 07/10/2026 16:09 | 1 | 18.045 |
| 07/10/2026 16:09 | 8 | 18.05 |
| 07/10/2026 16:09 | 16 | 18.05 |
| 07/10/2026 16:09 | 10 | 18.04 |
| 07/10/2026 16:09 | 2 | 18.04 |
| 07/10/2026 16:08 | 100 | 18.05 |
| 07/10/2026 16:08 | 100 | 18.06 |
| 07/10/2026 16:08 | 100 | 18.07 |
| 07/10/2026 16:08 | 100 | 18.08 |
| 07/10/2026 16:08 | 100 | 18.08 |
| 07/10/2026 16:08 | 23 | 18.08 |
| 07/10/2026 16:08 | 100 | 18.08 |
| 07/10/2026 16:07 | 10 | 18.085 |
| 07/10/2026 16:07 | 100 | 18.085 |
| 07/10/2026 16:07 | 7 | 18.085 |
| 07/10/2026 16:07 | 14 | 18.085 |
| 07/10/2026 16:07 | 80 | 18.085 |
| 07/10/2026 16:07 | 75 | 18.09 |
| 07/10/2026 16:07 | 300 | 18.09 |
| 07/10/2026 16:06 | 14 | 18.09 |
| 07/10/2026 16:06 | 100 | 18.10 |
| 07/10/2026 16:06 | 100 | 18.10 |
| 07/10/2026 16:04 | 100 | 18.095 |
| 07/10/2026 16:03 | 100 | 18.09 |
| 07/10/2026 16:02 | 100 | 18.13 |
| 07/10/2026 16:02 | 100 | 18.13 |
| 07/10/2026 16:02 | 7 | 18.12 |
| 07/10/2026 16:02 | 7 | 18.12 |
| 07/10/2026 16:02 | 7 | 18.12 |
| 07/10/2026 16:02 | 7 | 18.12 |
| 07/10/2026 16:02 | 4 | 18.11 |
| 07/10/2026 16:02 | 100 | 18.10 |
| 07/10/2026 16:02 | 100 | 18.10 |
| 07/10/2026 16:02 | 600 | 18.10 |
| 07/10/2026 16:02 | 97 | 18.10 |
| 07/10/2026 16:02 | 100 | 18.10 |
| 07/10/2026 16:02 | 2 | 18.10 |
| 07/10/2026 16:01 | 100 | 18.09 |
| 07/10/2026 16:01 | 80 | 18.09 |
| 07/10/2026 16:01 | 1999 | 18.09 |
| 07/10/2026 16:00 | 20 | 18.10 |
| 07/10/2026 16:00 | 180 | 18.10 |
| 07/10/2026 16:00 | 100 | 18.11 |
| 07/10/2026 16:00 | 120 | 18.11 |
| 07/10/2026 16:00 | 100 | 18.11 |
| 07/10/2026 16:00 | 180 | 18.11 |
| 07/10/2026 16:00 | 142 | 18.11 |
| 07/10/2026 15:59 | 100 | 18.12 |
| 07/10/2026 15:59 | 100 | 18.12 |
| 07/10/2026 15:59 | 58 | 18.11 |
| 07/10/2026 15:59 | 80 | 18.11 |
| 07/10/2026 15:59 | 200 | 18.12 |
| 07/10/2026 15:59 | 80 | 18.13 |
| 07/10/2026 15:59 | 150 | 18.13 |
| 07/10/2026 15:59 | 100 | 18.13 |
| 07/10/2026 15:59 | 100 | 18.13 |
| 07/10/2026 15:59 | 100 | 18.14 |
| 07/10/2026 15:59 | 100 | 18.135 |
| 07/10/2026 15:59 | 300 | 18.13 |
| 07/10/2026 15:59 | 63 | 18.13 |
| 07/10/2026 15:57 | 100 | 18.10 |
| 07/10/2026 15:57 | 100 | 18.10 |
| 07/10/2026 15:57 | 100 | 18.10 |
| 07/10/2026 15:57 | 100 | 18.10 |
| 07/10/2026 15:57 | 200 | 18.12 |
| 07/10/2026 15:56 | 100 | 18.11 |
| 07/10/2026 15:56 | 100 | 18.11 |
| 07/10/2026 15:56 | 100 | 18.11 |
| 07/10/2026 15:56 | 300 | 18.12 |
| 07/10/2026 15:56 | 300 | 18.15 |
| 07/10/2026 15:56 | 42 | 18.14 |
| 07/10/2026 15:56 | 100 | 18.14 |
| 07/10/2026 15:56 | 200 | 18.13 |
| 07/10/2026 15:56 | 100 | 18.13 |
| 07/10/2026 15:56 | 100 | 18.13 |
| 07/10/2026 15:55 | 75 | 18.15 |
| 07/10/2026 15:54 | 125 | 18.14 |
| 07/10/2026 15:54 | 60 | 18.15 |
| 07/10/2026 15:54 | 75 | 18.15 |
| 07/10/2026 15:54 | 75 | 18.15 |
| 07/10/2026 15:54 | 75 | 18.15 |
| 07/10/2026 15:54 | 200 | 18.15 |
| 07/10/2026 15:53 | 15 | 18.15 |
| 07/10/2026 15:53 | 75 | 18.14 |
| 07/10/2026 15:53 | 100 | 18.14 |
| 07/10/2026 15:52 | 190 | 18.15 |
| 07/10/2026 15:52 | 100 | 18.14 |
| 07/10/2026 15:52 | 4 | 18.14 |
| 07/10/2026 15:52 | 100 | 18.14 |
| 07/10/2026 15:51 | 125 | 18.12 |
| 07/10/2026 15:51 | 400 | 18.12 |
| 07/10/2026 15:51 | 100 | 18.13 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.10 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 50 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 9 | 18.11 |
| 07/10/2026 15:50 | 91 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 75 | 18.12 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 100 | 18.11 |
| 07/10/2026 15:50 | 300 | 18.10 |
| 07/10/2026 15:50 | 68 | 18.10 |
| 07/10/2026 15:50 | 4 | 18.10 |
| 07/10/2026 15:50 | 10 | 18.10 |
| 07/10/2026 15:50 | 40 | 18.10 |
| 07/10/2026 15:50 | 100 | 18.09 |
| 07/10/2026 15:50 | 90 | 18.09 |
| 07/10/2026 15:50 | 10 | 18.09 |
| 07/10/2026 15:50 | 1 | 18.09 |
| 07/10/2026 15:50 | 100 | 18.09 |
| 07/10/2026 15:50 | 100 | 18.09 |
| 07/10/2026 15:50 | 40 | 18.09 |
| 07/10/2026 15:50 | 1 | 18.09 |
| 07/10/2026 15:50 | 90 | 18.08 |
| 07/10/2026 15:50 | 75 | 18.07 |
| 07/10/2026 15:50 | 100 | 18.07 |
| 07/10/2026 15:50 | 200 | 18.07 |
| 07/10/2026 15:50 | 200 | 18.07 |
| 07/10/2026 15:50 | 100 | 18.08 |
| 07/10/2026 15:50 | 22 | 18.07 |
| 07/10/2026 15:50 | 183 | 18.06 |
| 07/10/2026 15:50 | 100 | 18.06 |
| 07/10/2026 15:50 | 100 | 18.06 |
| 07/10/2026 15:49 | 15 | 18.08 |
| 07/10/2026 15:48 | 200 | 18.09 |
| 07/10/2026 15:48 | 100 | 18.09 |
| 07/10/2026 15:48 | 4 | 18.08 |
| 07/10/2026 15:48 | 100 | 18.08 |
| 07/10/2026 15:48 | 100 | 18.07 |
| 07/10/2026 15:48 | 4 | 18.07 |
| 07/10/2026 15:48 | 100 | 18.07 |
| 07/10/2026 15:48 | 100 | 18.06 |
| 07/10/2026 15:48 | 100 | 18.06 |
| 07/10/2026 15:48 | 1 | 18.06 |
| 07/10/2026 15:48 | 15 | 18.05 |
| 07/10/2026 15:48 | 2 | 18.04 |
| 07/10/2026 15:48 | 1 | 18.04 |
| 07/10/2026 15:48 | 50 | 18.02 |
| 07/10/2026 15:48 | 200 | 18.01 |
| 07/10/2026 15:48 | 21 | 18.01 |
| 07/10/2026 15:48 | 100 | 18.01 |
| 07/10/2026 15:48 | 100 | 18.01 |
| 07/10/2026 15:48 | 100 | 18.01 |
| 07/10/2026 15:48 | 11 | 18.02 |
| 07/10/2026 15:47 | 100 | 18.03 |
| 07/10/2026 15:47 | 132 | 18.02 |
| 07/10/2026 15:45 | 300 | 18.01 |
| 07/10/2026 15:45 | 55 | 18.015 |
| 07/10/2026 15:45 | 100 | 18.015 |
| 07/10/2026 15:45 | 100 | 18.02 |
| 07/10/2026 15:45 | 100 | 18.00 |
| 07/10/2026 15:45 | 100 | 18.00 |
| 07/10/2026 15:45 | 100 | 18.00 |
| 07/10/2026 15:45 | 15 | 17.965 |
| 07/10/2026 15:44 | 6 | 18.00 |
| 07/10/2026 15:43 | 100 | 17.96 |
| 07/10/2026 15:43 | 100 | 17.95 |
| 07/10/2026 15:43 | 31 | 17.94 |
| 07/10/2026 15:43 | 69 | 17.94 |
| 07/10/2026 15:43 | 30 | 17.94 |
| 07/10/2026 15:43 | 76 | 17.94 |
| 07/10/2026 15:43 | 7 | 17.94 |
| 07/10/2026 15:43 | 16 | 17.94 |
| 07/10/2026 15:41 | 75 | 17.905 |
| 07/10/2026 15:40 | 2 | 17.87 |
| 07/10/2026 15:40 | 100 | 17.88 |
| 07/10/2026 15:40 | 98 | 17.87 |
| 07/10/2026 15:40 | 100 | 17.89 |
| 07/10/2026 15:40 | 100 | 17.89 |
| 07/10/2026 15:40 | 75 | 17.91 |
| 07/10/2026 15:39 | 3 | 17.90 |
| 07/10/2026 15:39 | 148 | 17.90 |
| 07/10/2026 15:39 | 145 | 17.90 |
| 07/10/2026 15:39 | 2 | 17.90 |
| 07/10/2026 15:39 | 25 | 17.87 |
| 07/10/2026 15:39 | 75 | 17.87 |
| 07/10/2026 15:39 | 1 | 17.85 |
| 07/10/2026 15:39 | 59 | 17.85 |
| 07/10/2026 15:39 | 29 | 17.84 |
| 07/10/2026 15:39 | 100 | 17.84 |
| 07/10/2026 15:39 | 200 | 17.84 |
| 07/10/2026 15:39 | 100 | 17.84 |
| 07/10/2026 15:38 | 200 | 17.82 |
| 07/10/2026 15:38 | 125 | 17.85 |
| 07/10/2026 15:38 | 75 | 17.85 |
| 07/10/2026 15:37 | 100 | 17.855 |
| 07/10/2026 15:36 | 71 | 17.85 |
| 07/10/2026 15:36 | 200 | 17.87 |
| 07/10/2026 15:35 | 300 | 17.875 |
| 07/10/2026 15:34 | 100 | 17.875 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 100 | 17.95 |
| 07/10/2026 15:34 | 2 | 17.95 |
| 07/10/2026 15:34 | 102 | 17.98 |
| 07/10/2026 15:34 | 298 | 17.98 |
| 07/10/2026 15:34 | 300 | 17.98 |
| 07/10/2026 15:34 | 6 | 17.98 |
| 07/10/2026 15:34 | 100 | 17.99 |
| 07/10/2026 15:32 | 1 | 18.07 |
| 07/10/2026 15:31 | 15 | 18.06 |
| 07/10/2026 15:30 | 7 | 18.10 |
| 07/10/2026 15:30 | 80 | 18.09 |
| 07/10/2026 15:30 | 7 | 18.07 |
| 07/10/2026 15:30 | 1084 | 18.00 |
| 07/10/2026 15:30 | 821 | 18.00 |
| 07/10/2026 15:30 | 6 | 18.00 |
| 07/10/2026 15:30 | 1 | 18.00 |
| 07/10/2026 15:30 | 350 | 18.00 |
| 07/10/2026 15:30 | 200 | 18.00 |
| 07/10/2026 15:30 | 473 | 18.00 |
| 07/10/2026 15:30 | 7 | 18.00 |
| 07/10/2026 15:30 | 20 | 18.00 |
| 07/10/2026 15:30 | 50 | 17.99 |
| 07/10/2026 15:30 | 200 | 17.97 |
| 07/10/2026 15:30 | 300 | 17.97 |
| 07/10/2026 15:30 | 300 | 17.97 |
| 07/10/2026 15:30 | 100 | 17.97 |
| 07/10/2026 15:30 | 37808 | 17.98 |
| 07/10/2026 15:30 | 37808 | 17.98 |