Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
+0.14
(
+0.80% )
|
17.34
|
4'700 |
17.35
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 855814 | 17.35 |
| 10/23/2026 21:59 | 93 | 17.35 |
| 10/23/2026 21:59 | 246 | 17.35 |
| 10/23/2026 21:59 | 207 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 354 | 17.35 |
| 10/23/2026 21:59 | 32 | 17.35 |
| 10/23/2026 21:59 | 7 | 17.35 |
| 10/23/2026 21:59 | 7 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 7 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 40 | 17.345 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 40 | 17.345 |
| 10/23/2026 21:59 | 55 | 17.345 |
| 10/23/2026 21:59 | 23 | 17.345 |
| 10/23/2026 21:59 | 77 | 17.345 |
| 10/23/2026 21:59 | 11 | 17.345 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 200 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.355 |
| 10/23/2026 21:59 | 96 | 17.35 |
| 10/23/2026 21:59 | 96 | 17.345 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 304 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 96 | 17.345 |
| 10/23/2026 21:59 | 2 | 17.345 |
| 10/23/2026 21:59 | 2 | 17.345 |
| 10/23/2026 21:59 | 35 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 300 | 17.34 |
| 10/23/2026 21:59 | 1 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 200 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 200 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 76 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 33 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 200 | 17.34 |
| 10/23/2026 21:59 | 1 | 17.34 |
| 10/23/2026 21:59 | 1 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 400 | 17.35 |
| 10/23/2026 21:59 | 313 | 17.35 |
| 10/23/2026 21:59 | 43 | 17.35 |
| 10/23/2026 21:59 | 44 | 17.35 |
| 10/23/2026 21:59 | 39 | 17.35 |
| 10/23/2026 21:59 | 1 | 17.35 |
| 10/23/2026 21:59 | 60 | 17.35 |
| 10/23/2026 21:59 | 24 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.355 |
| 10/23/2026 21:59 | 200 | 17.355 |
| 10/23/2026 21:59 | 100 | 17.355 |
| 10/23/2026 21:59 | 76 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 5 | 17.35 |
| 10/23/2026 21:59 | 7 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 48 | 17.35 |
| 10/23/2026 21:59 | 7 | 17.35 |
| 10/23/2026 21:59 | 79 | 17.35 |
| 10/23/2026 21:59 | 114 | 17.35 |
| 10/23/2026 21:59 | 86 | 17.35 |
| 10/23/2026 21:59 | 5 | 17.35 |
| 10/23/2026 21:59 | 200 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 4 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 1 | 17.35 |
| 10/23/2026 21:59 | 1 | 17.35 |
| 10/23/2026 21:59 | 103 | 17.35 |
| 10/23/2026 21:59 | 54 | 17.35 |
| 10/23/2026 21:59 | 2 | 17.355 |
| 10/23/2026 21:59 | 146 | 17.35 |
| 10/23/2026 21:59 | 8 | 17.35 |
| 10/23/2026 21:59 | 16 | 17.35 |
| 10/23/2026 21:59 | 4 | 17.35 |
| 10/23/2026 21:59 | 24 | 17.35 |
| 10/23/2026 21:59 | 2 | 17.355 |
| 10/23/2026 21:59 | 70 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 6 | 17.35 |
| 10/23/2026 21:59 | 4 | 17.35 |
| 10/23/2026 21:59 | 90 | 17.35 |
| 10/23/2026 21:59 | 37 | 17.355 |
| 10/23/2026 21:59 | 200 | 17.355 |
| 10/23/2026 21:59 | 27 | 17.355 |
| 10/23/2026 21:59 | 30 | 17.355 |
| 10/23/2026 21:59 | 2 | 17.355 |
| 10/23/2026 21:59 | 69 | 17.355 |
| 10/23/2026 21:59 | 2 | 17.355 |
| 10/23/2026 21:59 | 100 | 17.355 |
| 10/23/2026 21:59 | 100 | 17.355 |
| 10/23/2026 21:59 | 110 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 63 | 17.35 |
| 10/23/2026 21:59 | 107 | 17.35 |
| 10/23/2026 21:59 | 2 | 17.355 |
| 10/23/2026 21:59 | 143 | 17.355 |
| 10/23/2026 21:59 | 98 | 17.355 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 101 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 15 | 17.35 |
| 10/23/2026 21:59 | 214 | 17.35 |
| 10/23/2026 21:59 | 10 | 17.35 |
| 10/23/2026 21:59 | 1 | 17.35 |
| 10/23/2026 21:59 | 224 | 17.35 |
| 10/23/2026 21:59 | 76 | 17.35 |
| 10/23/2026 21:59 | 52 | 17.35 |
| 10/23/2026 21:59 | 48 | 17.35 |
| 10/23/2026 21:59 | 200 | 17.35 |
| 10/23/2026 21:59 | 300 | 17.35 |
| 10/23/2026 21:59 | 2 | 17.355 |
| 10/23/2026 21:59 | 2 | 17.35 |
| 10/23/2026 21:59 | 4 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.35 |
| 10/23/2026 21:59 | 300 | 17.35 |
| 10/23/2026 21:59 | 80 | 17.35 |
| 10/23/2026 21:59 | 40 | 17.35 |
| 10/23/2026 21:59 | 28 | 17.35 |
| 10/23/2026 21:59 | 28 | 17.35 |
| 10/23/2026 21:59 | 100 | 17.345 |
| 10/23/2026 21:59 | 2 | 17.345 |
| 10/23/2026 21:58 | 100 | 17.34 |
| 10/23/2026 21:58 | 42 | 17.34 |
| 10/23/2026 21:58 | 49 | 17.34 |
| 10/23/2026 21:58 | 58 | 17.34 |
| 10/23/2026 21:58 | 100 | 17.34 |
| 10/23/2026 21:58 | 100 | 17.34 |
| 10/23/2026 21:58 | 100 | 17.34 |
| 10/23/2026 21:58 | 42 | 17.34 |
| 10/23/2026 21:58 | 100 | 17.34 |
| 10/23/2026 21:58 | 26 | 17.34 |
| 10/23/2026 21:58 | 174 | 17.34 |
| 10/23/2026 21:58 | 25 | 17.34 |
| 10/23/2026 21:58 | 65 | 17.34 |
| 10/23/2026 21:58 | 77 | 17.34 |
| 10/23/2026 21:58 | 73 | 17.34 |
| 10/23/2026 21:58 | 9 | 17.34 |
| 10/23/2026 21:58 | 100 | 17.34 |
| 10/23/2026 21:58 | 47 | 17.34 |
| 10/23/2026 21:58 | 22 | 17.34 |
| 10/23/2026 21:58 | 200 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 700 | 17.35 |
| 10/23/2026 21:58 | 19 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.35 |
| 10/23/2026 21:58 | 8 | 17.35 |
| 10/23/2026 21:58 | 42 | 17.35 |
| 10/23/2026 21:58 | 4 | 17.35 |
| 10/23/2026 21:58 | 10 | 17.35 |
| 10/23/2026 21:58 | 4 | 17.35 |
| 10/23/2026 21:58 | 300 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 59 | 17.35 |
| 10/23/2026 21:58 | 8 | 17.35 |
| 10/23/2026 21:58 | 300 | 17.35 |
| 10/23/2026 21:58 | 700 | 17.35 |
| 10/23/2026 21:58 | 4 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 298 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 44 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 38 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.355 |
| 10/23/2026 21:58 | 62 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.355 |
| 10/23/2026 21:58 | 75 | 17.355 |
| 10/23/2026 21:58 | 75 | 17.355 |
| 10/23/2026 21:58 | 25 | 17.355 |
| 10/23/2026 21:58 | 75 | 17.355 |
| 10/23/2026 21:58 | 5 | 17.35 |
| 10/23/2026 21:58 | 65 | 17.35 |
| 10/23/2026 21:58 | 95 | 17.35 |
| 10/23/2026 21:58 | 64 | 17.35 |
| 10/23/2026 21:58 | 3 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.35 |
| 10/23/2026 21:58 | 70 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 13 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 9 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 5 | 17.35 |
| 10/23/2026 21:58 | 41 | 17.35 |
| 10/23/2026 21:58 | 59 | 17.35 |
| 10/23/2026 21:58 | 3 | 17.35 |
| 10/23/2026 21:58 | 6 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 35 | 17.35 |
| 10/23/2026 21:58 | 86 | 17.35 |
| 10/23/2026 21:58 | 14 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.345 |
| 10/23/2026 21:58 | 73 | 17.35 |
| 10/23/2026 21:58 | 10 | 17.35 |
| 10/23/2026 21:58 | 170 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 47 | 17.35 |
| 10/23/2026 21:58 | 23 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 27 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 25 | 17.355 |
| 10/23/2026 21:58 | 75 | 17.355 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 75 | 17.35 |
| 10/23/2026 21:58 | 36 | 17.35 |
| 10/23/2026 21:58 | 64 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.355 |
| 10/23/2026 21:58 | 100 | 17.355 |
| 10/23/2026 21:58 | 100 | 17.355 |
| 10/23/2026 21:58 | 178 | 17.35 |
| 10/23/2026 21:58 | 5 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 9 | 17.35 |
| 10/23/2026 21:58 | 200 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 8 | 17.35 |
| 10/23/2026 21:58 | 24 | 17.35 |
| 10/23/2026 21:58 | 69 | 17.35 |
| 10/23/2026 21:58 | 103 | 17.35 |
| 10/23/2026 21:58 | 16 | 17.35 |
| 10/23/2026 21:58 | 47 | 17.35 |
| 10/23/2026 21:58 | 4 | 17.35 |
| 10/23/2026 21:58 | 13 | 17.35 |
| 10/23/2026 21:58 | 6 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 8 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 10 | 17.35 |
| 10/23/2026 21:58 | 52 | 17.35 |
| 10/23/2026 21:58 | 30 | 17.345 |
| 10/23/2026 21:58 | 4 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 1 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 51 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 300 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 2 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 100 | 17.35 |
| 10/23/2026 21:58 | 25 | 17.355 |
| 10/23/2026 21:58 | 75 | 17.355 |
| 10/23/2026 21:57 | 100 | 17.35 |
| 10/23/2026 21:57 | 79 | 17.35 |
| 10/23/2026 21:57 | 2 | 17.36 |
| 10/23/2026 21:57 | 9 | 17.36 |
| 10/23/2026 21:57 | 404 | 17.36 |
| 10/23/2026 21:57 | 96 | 17.36 |
| 10/23/2026 21:57 | 4 | 17.36 |
| 10/23/2026 21:57 | 4 | 17.36 |
| 10/23/2026 21:57 | 21 | 17.36 |
| 10/23/2026 21:57 | 76 | 17.36 |
| 10/23/2026 21:57 | 100 | 17.36 |
| 10/23/2026 21:57 | 56 | 17.36 |
| 10/23/2026 21:57 | 4 | 17.36 |
| 10/23/2026 21:57 | 33 | 17.36 |
| 10/23/2026 21:57 | 8 | 17.36 |
| 10/23/2026 21:57 | 24 | 17.36 |
| 10/23/2026 21:57 | 76 | 17.36 |
| 10/23/2026 21:57 | 24 | 17.36 |
| 10/23/2026 21:57 | 100 | 17.365 |
| 10/23/2026 21:57 | 92 | 17.36 |
| 10/23/2026 21:57 | 4 | 17.36 |
| 10/23/2026 21:57 | 4 | 17.36 |
| 10/23/2026 21:57 | 100 | 17.365 |
| 10/23/2026 21:57 | 30 | 17.365 |
| 10/23/2026 21:57 | 70 | 17.365 |
| 10/23/2026 21:57 | 30 | 17.365 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 76 | 17.37 |
| 10/23/2026 21:57 | 224 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 21 | 17.37 |
| 10/23/2026 21:57 | 79 | 17.37 |
| 10/23/2026 21:57 | 2 | 17.37 |
| 10/23/2026 21:57 | 20 | 17.37 |
| 10/23/2026 21:57 | 44 | 17.37 |
| 10/23/2026 21:57 | 9 | 17.37 |
| 10/23/2026 21:57 | 1 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 17 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 245 | 17.37 |
| 10/23/2026 21:57 | 5 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 4 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.37 |
| 10/23/2026 21:57 | 21 | 17.37 |
| 10/23/2026 21:57 | 79 | 17.37 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 67 | 17.375 |
| 10/23/2026 21:57 | 200 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:57 | 100 | 17.375 |
| 10/23/2026 21:56 | 200 | 17.38 |
| 10/23/2026 21:56 | 94 | 17.38 |
| 10/23/2026 21:56 | 6 | 17.38 |
| 10/23/2026 21:56 | 6 | 17.38 |
| 10/23/2026 21:56 | 70 | 17.38 |
| 10/23/2026 21:56 | 2 | 17.38 |
| 10/23/2026 21:56 | 34 | 17.38 |
| 10/23/2026 21:56 | 2 | 17.38 |
| 10/23/2026 21:56 | 16 | 17.38 |
| 10/23/2026 21:56 | 4 | 17.38 |
| 10/23/2026 21:56 | 63 | 17.38 |
| 10/23/2026 21:56 | 21 | 17.38 |
| 10/23/2026 21:56 | 18 | 17.385 |
| 10/23/2026 21:56 | 100 | 17.385 |
| 10/23/2026 21:56 | 100 | 17.385 |
| 10/23/2026 21:56 | 100 | 17.38 |
| 10/23/2026 21:56 | 100 | 17.38 |
| 10/23/2026 21:56 | 100 | 17.38 |
| 10/23/2026 21:56 | 1 | 17.38 |
| 10/23/2026 21:56 | 2 | 17.38 |
| 10/23/2026 21:56 | 15 | 17.38 |
| 10/23/2026 21:56 | 9 | 17.38 |
| 10/23/2026 21:56 | 59 | 17.38 |
| 10/23/2026 21:56 | 41 | 17.38 |
| 10/23/2026 21:56 | 84 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 25 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 8 | 17.39 |
| 10/23/2026 21:56 | 14 | 17.39 |
| 10/23/2026 21:56 | 4 | 17.39 |
| 10/23/2026 21:56 | 4 | 17.39 |
| 10/23/2026 21:56 | 33 | 17.39 |
| 10/23/2026 21:56 | 2 | 17.39 |
| 10/23/2026 21:56 | 70 | 17.39 |
| 10/23/2026 21:56 | 3 | 17.39 |
| 10/23/2026 21:56 | 2 | 17.39 |
| 10/23/2026 21:56 | 25 | 17.39 |
| 10/23/2026 21:56 | 75 | 17.39 |
| 10/23/2026 21:56 | 25 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 5 | 17.39 |
| 10/23/2026 21:56 | 100 | 17.39 |
| 10/23/2026 21:56 | 2 | 17.39 |
| 10/23/2026 21:56 | 63 | 17.39 |
| 10/23/2026 21:56 | 75 | 17.39 |
| 10/23/2026 21:56 | 25 | 17.39 |
| 10/23/2026 21:56 | 37 | 17.39 |
| 10/23/2026 21:56 | 4 | 17.39 |
| 10/23/2026 21:56 | 59 | 17.39 |
| 10/23/2026 21:55 | 41 | 17.39 |
| 10/23/2026 21:55 | 2 | 17.39 |
| 10/23/2026 21:55 | 4 | 17.39 |
| 10/23/2026 21:55 | 3 | 17.385 |
| 10/23/2026 21:55 | 100 | 17.385 |
| 10/23/2026 21:55 | 19 | 17.385 |
| 10/23/2026 21:55 | 100 | 17.385 |
| 10/23/2026 21:55 | 45 | 17.38 |
| 10/23/2026 21:55 | 7 | 17.38 |
| 10/23/2026 21:55 | 4 | 17.38 |
| 10/23/2026 21:55 | 2 | 17.38 |
| 10/23/2026 21:55 | 1 | 17.38 |
| 10/23/2026 21:55 | 2 | 17.38 |
| 10/23/2026 21:55 | 9 | 17.38 |
| 10/23/2026 21:55 | 4 | 17.38 |
| 10/23/2026 21:55 | 1 | 17.38 |
| 10/23/2026 21:55 | 25 | 17.38 |
| 10/23/2026 21:55 | 100 | 17.38 |
| 10/23/2026 21:55 | 67 | 17.38 |
| 10/23/2026 21:55 | 84 | 17.38 |
| 10/23/2026 21:55 | 16 | 17.38 |
| 10/23/2026 21:55 | 100 | 17.38 |
| 10/23/2026 21:55 | 100 | 17.385 |
| 10/23/2026 21:55 | 100 | 17.385 |
| 10/23/2026 21:55 | 67 | 17.38 |
| 10/23/2026 21:55 | 11 | 17.38 |
| 10/23/2026 21:55 | 8 | 17.38 |
| 10/23/2026 21:55 | 5 | 17.38 |
| 10/23/2026 21:55 | 100 | 17.38 |
| 10/23/2026 21:55 | 100 | 17.38 |
| 10/23/2026 21:55 | 100 | 17.38 |
| 10/23/2026 21:55 | 98 | 17.375 |
| 10/23/2026 21:55 | 100 | 17.375 |
| 10/23/2026 21:55 | 100 | 17.375 |
| 10/23/2026 21:55 | 11 | 17.37 |
| 10/23/2026 21:55 | 143 | 17.37 |
| 10/23/2026 21:55 | 46 | 17.37 |
| 10/23/2026 21:55 | 100 | 17.375 |
| 10/23/2026 21:55 | 11 | 17.37 |
| 10/23/2026 21:55 | 100 | 17.375 |
| 10/23/2026 21:55 | 43 | 17.37 |
| 10/23/2026 21:55 | 57 | 17.37 |
| 10/23/2026 21:55 | 2 | 17.37 |
| 10/23/2026 21:55 | 9 | 17.37 |
| 10/23/2026 21:55 | 1 | 17.37 |
| 10/23/2026 21:55 | 31 | 17.37 |
| 10/23/2026 21:55 | 100 | 17.37 |
| 10/23/2026 21:55 | 100 | 17.375 |
| 10/23/2026 21:55 | 200 | 17.375 |
| 10/23/2026 21:54 | 115 | 17.375 |
| 10/23/2026 21:54 | 5 | 17.38 |
| 10/23/2026 21:54 | 95 | 17.38 |
| 10/23/2026 21:54 | 100 | 17.38 |
| 10/23/2026 21:54 | 100 | 17.38 |
| 10/23/2026 21:54 | 100 | 17.38 |
| 10/23/2026 21:54 | 3 | 17.385 |
| 10/23/2026 21:54 | 100 | 17.385 |
| 10/23/2026 21:54 | 2 | 17.385 |
| 10/23/2026 21:54 | 30 | 17.38 |
| 10/23/2026 21:54 | 154 | 17.38 |
| 10/23/2026 21:54 | 100 | 17.38 |
| 10/23/2026 21:54 | 146 | 17.38 |
| 10/23/2026 21:54 | 100 | 17.375 |
| 10/23/2026 21:54 | 30 | 17.37 |
| 10/23/2026 21:54 | 300 | 17.37 |
| 10/23/2026 21:54 | 200 | 17.37 |
| 10/23/2026 21:53 | 95 | 17.365 |
| 10/23/2026 21:53 | 5 | 17.365 |
| 10/23/2026 21:53 | 98 | 17.365 |
| 10/23/2026 21:53 | 2 | 17.365 |
| 10/23/2026 21:53 | 100 | 17.365 |
| 10/23/2026 21:53 | 5 | 17.365 |
| 10/23/2026 21:53 | 100 | 17.36 |
| 10/23/2026 21:53 | 100 | 17.36 |
| 10/23/2026 21:53 | 100 | 17.36 |
| 10/23/2026 21:53 | 77 | 17.36 |
| 10/23/2026 21:53 | 5 | 17.365 |
| 10/23/2026 21:53 | 6 | 17.365 |
| 10/23/2026 21:52 | 100 | 17.36 |
| 10/23/2026 21:52 | 100 | 17.36 |
| 10/23/2026 21:52 | 30 | 17.355 |
| 10/23/2026 21:52 | 76 | 17.36 |
| 10/23/2026 21:52 | 100 | 17.36 |
| 10/23/2026 21:52 | 85 | 17.36 |
| 10/23/2026 21:52 | 13 | 17.36 |
| 10/23/2026 21:52 | 6 | 17.365 |
| 10/23/2026 21:52 | 200 | 17.365 |
| 10/23/2026 21:52 | 5 | 17.365 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:51 | 91 | 17.37 |
| 10/23/2026 21:51 | 9 | 17.37 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:51 | 200 | 17.37 |
| 10/23/2026 21:51 | 1 | 17.37 |
| 10/23/2026 21:51 | 1 | 17.37 |
| 10/23/2026 21:51 | 200 | 17.37 |
| 10/23/2026 21:51 | 98 | 17.37 |
| 10/23/2026 21:51 | 100 | 17.37 |
| 10/23/2026 21:50 | 45 | 17.37 |
| 10/23/2026 21:50 | 100 | 17.37 |
| 10/23/2026 21:50 | 30 | 17.37 |
| 10/23/2026 21:50 | 10 | 17.37 |
| 10/23/2026 21:50 | 100 | 17.37 |
| 10/23/2026 21:50 | 100 | 17.37 |
| 10/23/2026 21:50 | 100 | 17.37 |
| 10/23/2026 21:50 | 1 | 17.37 |
| 10/23/2026 21:50 | 45 | 17.37 |
| 10/23/2026 21:50 | 55 | 17.37 |
| 10/23/2026 21:50 | 100 | 17.37 |
| 10/23/2026 21:50 | 5 | 17.375 |
| 10/23/2026 21:50 | 11 | 17.375 |
| 10/23/2026 21:50 | 91 | 17.38 |
| 10/23/2026 21:50 | 9 | 17.38 |
| 10/23/2026 21:50 | 100 | 17.38 |
| 10/23/2026 21:50 | 14 | 17.39 |
| 10/23/2026 21:50 | 86 | 17.39 |
| 10/23/2026 21:50 | 32 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 4 | 17.39 |
| 10/23/2026 21:50 | 4 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 100 | 17.39 |
| 10/23/2026 21:50 | 100 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 2 | 17.39 |
| 10/23/2026 21:50 | 25 | 17.39 |
| 10/23/2026 21:50 | 200 | 17.385 |
| 10/23/2026 21:50 | 100 | 17.38 |
| 10/23/2026 21:50 | 99 | 17.38 |
| 10/23/2026 21:49 | 1 | 17.38 |
| 10/23/2026 21:49 | 40 | 17.37 |
| 10/23/2026 21:49 | 200 | 17.37 |
| 10/23/2026 21:49 | 100 | 17.37 |
| 10/23/2026 21:49 | 60 | 17.37 |
| 10/23/2026 21:49 | 60 | 17.37 |
| 10/23/2026 21:49 | 80 | 17.37 |
| 10/23/2026 21:49 | 154 | 17.365 |
| 10/23/2026 21:49 | 5 | 17.365 |
| 10/23/2026 21:49 | 101 | 17.365 |
| 10/23/2026 21:49 | 99 | 17.365 |
| 10/23/2026 21:48 | 1 | 17.365 |
| 10/23/2026 21:48 | 100 | 17.37 |
| 10/23/2026 21:48 | 100 | 17.37 |
| 10/23/2026 21:48 | 1 | 17.37 |
| 10/23/2026 21:48 | 4 | 17.37 |
| 10/23/2026 21:48 | 14 | 17.37 |
| 10/23/2026 21:48 | 4 | 17.37 |
| 10/23/2026 21:48 | 6 | 17.375 |
| 10/23/2026 21:48 | 5 | 17.375 |
| 10/23/2026 21:48 | 5 | 17.375 |
| 10/23/2026 21:48 | 1 | 17.375 |
| 10/23/2026 21:47 | 5 | 17.375 |
| 10/23/2026 21:46 | 100 | 17.375 |
| 10/23/2026 21:46 | 5 | 17.37 |
| 10/23/2026 21:46 | 1 | 17.37 |
| 10/23/2026 21:46 | 67 | 17.37 |
| 10/23/2026 21:46 | 33 | 17.37 |
| 10/23/2026 21:46 | 100 | 17.37 |
| 10/23/2026 21:45 | 2 | 17.37 |
| 10/23/2026 21:45 | 16 | 17.37 |
| 10/23/2026 21:45 | 100 | 17.37 |
| 10/23/2026 21:45 | 100 | 17.37 |
| 10/23/2026 21:45 | 100 | 17.37 |
| 10/23/2026 21:45 | 200 | 17.375 |
| 10/23/2026 21:45 | 99 | 17.38 |
| 10/23/2026 21:45 | 100 | 17.38 |
| 10/23/2026 21:45 | 101 | 17.38 |
| 10/23/2026 21:45 | 600 | 17.38 |
| 10/23/2026 21:45 | 1 | 17.38 |
| 10/23/2026 21:45 | 100 | 17.38 |
| 10/23/2026 21:45 | 20 | 17.38 |
| 10/23/2026 21:45 | 20 | 17.38 |
| 10/23/2026 21:45 | 10 | 17.38 |
| 10/23/2026 21:45 | 1 | 17.37 |
| 10/23/2026 21:45 | 33 | 17.37 |
| 10/23/2026 21:44 | 4 | 17.36 |
| 10/23/2026 21:44 | 100 | 17.36 |
| 10/23/2026 21:44 | 100 | 17.36 |
| 10/23/2026 21:44 | 100 | 17.355 |
| 10/23/2026 21:44 | 100 | 17.35 |
| 10/23/2026 21:44 | 100 | 17.35 |
| 10/23/2026 21:44 | 100 | 17.35 |
| 10/23/2026 21:44 | 6 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 22 | 17.35 |
| 10/23/2026 21:43 | 8 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 100 | 17.35 |
| 10/23/2026 21:43 | 178 | 17.355 |
| 10/23/2026 21:43 | 100 | 17.355 |
| 10/23/2026 21:42 | 75 | 17.355 |
| 10/23/2026 21:42 | 100 | 17.36 |
| 10/23/2026 21:42 | 17 | 17.36 |
| 10/23/2026 21:42 | 100 | 17.36 |
| 10/23/2026 21:42 | 100 | 17.37 |
| 10/23/2026 21:42 | 73 | 17.37 |
| 10/23/2026 21:42 | 2 | 17.37 |
| 10/23/2026 21:42 | 1 | 17.37 |
| 10/23/2026 21:42 | 28 | 17.37 |
| 10/23/2026 21:42 | 100 | 17.37 |
| 10/23/2026 21:42 | 100 | 17.37 |
| 10/23/2026 21:42 | 195 | 17.37 |
| 10/23/2026 21:42 | 4 | 17.37 |
| 10/23/2026 21:42 | 1 | 17.37 |
| 10/23/2026 21:42 | 100 | 17.37 |
| 10/23/2026 21:42 | 100 | 17.37 |
| 10/23/2026 21:42 | 100 | 17.375 |
| 10/23/2026 21:41 | 100 | 17.375 |
| 10/23/2026 21:40 | 200 | 17.375 |
| 10/23/2026 21:40 | 29 | 17.37 |
| 10/23/2026 21:40 | 200 | 17.37 |
| 10/23/2026 21:40 | 100 | 17.37 |
| 10/23/2026 21:40 | 100 | 17.37 |
| 10/23/2026 21:40 | 100 | 17.365 |
| 10/23/2026 21:40 | 100 | 17.37 |
| 10/23/2026 21:40 | 100 | 17.375 |
| 10/23/2026 21:40 | 100 | 17.37 |
| 10/23/2026 21:40 | 55 | 17.37 |
| 10/23/2026 21:40 | 100 | 17.37 |
| 10/23/2026 21:40 | 4 | 17.36 |
| 10/23/2026 21:40 | 100 | 17.36 |
| 10/23/2026 21:40 | 100 | 17.36 |
| 10/23/2026 21:40 | 1 | 17.355 |
| 10/23/2026 21:39 | 52 | 17.36 |
| 10/23/2026 21:39 | 16 | 17.36 |
| 10/23/2026 21:39 | 100 | 17.36 |
| 10/23/2026 21:39 | 100 | 17.36 |
| 10/23/2026 21:39 | 100 | 17.36 |
| 10/23/2026 21:39 | 100 | 17.36 |
| 10/23/2026 21:39 | 100 | 17.36 |
| 10/23/2026 21:39 | 8 | 17.36 |
| 10/23/2026 21:39 | 9 | 17.36 |
| 10/23/2026 21:39 | 1 | 17.36 |
| 10/23/2026 21:39 | 25 | 17.36 |
| 10/23/2026 21:38 | 30 | 17.36 |
| 10/23/2026 21:38 | 100 | 17.36 |
| 10/23/2026 21:38 | 100 | 17.36 |
| 10/23/2026 21:38 | 25 | 17.355 |
| 10/23/2026 21:38 | 75 | 17.355 |
| 10/23/2026 21:37 | 100 | 17.35 |
| 10/23/2026 21:37 | 100 | 17.35 |
| 10/23/2026 21:37 | 4 | 17.35 |
| 10/23/2026 21:37 | 1 | 17.34 |
| 10/23/2026 21:37 | 25 | 17.34 |
| 10/23/2026 21:37 | 100 | 17.34 |
| 10/23/2026 21:37 | 27 | 17.34 |
| 10/23/2026 21:37 | 100 | 17.34 |
| 10/23/2026 21:37 | 1 | 17.34 |
| 10/23/2026 21:36 | 100 | 17.34 |
| 10/23/2026 21:35 | 62 | 17.34 |
| 10/23/2026 21:35 | 30 | 17.34 |
| 10/23/2026 21:35 | 100 | 17.34 |
| 10/23/2026 21:35 | 100 | 17.34 |
| 10/23/2026 21:35 | 55 | 17.35 |
| 10/23/2026 21:35 | 100 | 17.35 |
| 10/23/2026 21:35 | 100 | 17.35 |
| 10/23/2026 21:35 | 4 | 17.35 |
| 10/23/2026 21:35 | 60 | 17.35 |
| 10/23/2026 21:35 | 100 | 17.35 |
| 10/23/2026 21:33 | 100 | 17.35 |
| 10/23/2026 21:33 | 100 | 17.35 |
| 10/23/2026 21:33 | 2 | 17.35 |
| 10/23/2026 21:33 | 2 | 17.35 |
| 10/23/2026 21:33 | 200 | 17.35 |
| 10/23/2026 21:33 | 100 | 17.36 |
| 10/23/2026 21:33 | 11 | 17.36 |
| 10/23/2026 21:33 | 223 | 17.36 |
| 10/23/2026 21:33 | 100 | 17.36 |
| 10/23/2026 21:32 | 133 | 17.365 |
| 10/23/2026 21:32 | 100 | 17.365 |
| 10/23/2026 21:32 | 100 | 17.36 |
| 10/23/2026 21:32 | 200 | 17.36 |
| 10/23/2026 21:32 | 100 | 17.36 |
| 10/23/2026 21:32 | 100 | 17.36 |
| 10/23/2026 21:31 | 20 | 17.35 |
| 10/23/2026 21:31 | 75 | 17.345 |
| 10/23/2026 21:31 | 2 | 17.35 |
| 10/23/2026 21:31 | 70 | 17.35 |
| 10/23/2026 21:31 | 500 | 17.35 |
| 10/23/2026 21:30 | 60 | 17.35 |
| 10/23/2026 21:30 | 91 | 17.35 |
| 10/23/2026 21:30 | 9 | 17.35 |
| 10/23/2026 21:30 | 200 | 17.345 |
| 10/23/2026 21:30 | 10 | 17.345 |
| 10/23/2026 21:30 | 100 | 17.34 |
| 10/23/2026 21:30 | 40 | 17.34 |
| 10/23/2026 21:30 | 30 | 17.34 |
| 10/23/2026 21:28 | 7 | 17.335 |
| 10/23/2026 21:28 | 11 | 17.335 |
| 10/23/2026 21:28 | 29 | 17.335 |
| 10/23/2026 21:28 | 60 | 17.33 |
| 10/23/2026 21:26 | 3 | 17.325 |
| 10/23/2026 21:26 | 3 | 17.325 |
| 10/23/2026 21:26 | 10 | 17.325 |
| 10/23/2026 21:26 | 15 | 17.32 |
| 10/23/2026 21:26 | 100 | 17.32 |
| 10/23/2026 21:26 | 400 | 17.32 |
| 10/23/2026 21:25 | 3 | 17.315 |
| 10/23/2026 21:24 | 3 | 17.315 |
| 10/23/2026 21:24 | 4 | 17.315 |
| 10/23/2026 21:24 | 4 | 17.315 |
| 10/23/2026 21:24 | 4 | 17.315 |
| 10/23/2026 21:23 | 4 | 17.315 |
| 10/23/2026 21:23 | 31 | 17.31 |
| 10/23/2026 21:23 | 100 | 17.31 |
| 10/23/2026 21:22 | 70 | 17.31 |
| 10/23/2026 21:22 | 10 | 17.31 |
| 10/23/2026 21:22 | 70 | 17.31 |
| 10/23/2026 21:22 | 52 | 17.31 |
| 10/23/2026 21:22 | 4 | 17.315 |
| 10/23/2026 21:22 | 3 | 17.315 |
| 10/23/2026 21:21 | 4 | 17.315 |
| 10/23/2026 21:21 | 4 | 17.315 |
| 10/23/2026 21:20 | 80 | 17.31 |
| 10/23/2026 21:20 | 100 | 17.31 |
| 10/23/2026 21:20 | 100 | 17.31 |
| 10/23/2026 21:20 | 100 | 17.31 |
| 10/23/2026 21:18 | 4 | 17.305 |
| 10/23/2026 21:18 | 4 | 17.305 |
| 10/23/2026 21:16 | 4 | 17.305 |
| 10/23/2026 21:16 | 4 | 17.305 |
| 10/23/2026 21:16 | 100 | 17.30 |
| 10/23/2026 21:16 | 100 | 17.30 |
| 10/23/2026 21:16 | 100 | 17.30 |
| 10/23/2026 21:16 | 100 | 17.30 |
| 10/23/2026 21:14 | 4 | 17.295 |
| 10/23/2026 21:14 | 100 | 17.29 |
| 10/23/2026 21:14 | 100 | 17.29 |
| 10/23/2026 21:14 | 100 | 17.29 |
| 10/23/2026 21:14 | 100 | 17.29 |
| 10/23/2026 21:13 | 200 | 17.29 |
| 10/23/2026 21:13 | 20 | 17.29 |
| 10/23/2026 21:13 | 100 | 17.29 |
| 10/23/2026 21:12 | 100 | 17.30 |
| 10/23/2026 21:12 | 100 | 17.30 |
| 10/23/2026 21:12 | 133 | 17.30 |
| 10/23/2026 21:12 | 20 | 17.30 |
| 10/23/2026 21:12 | 100 | 17.30 |
| 10/23/2026 21:12 | 4 | 17.30 |
| 10/23/2026 21:12 | 5 | 17.30 |
| 10/23/2026 21:12 | 9 | 17.30 |
| 10/23/2026 21:12 | 100 | 17.30 |
| 10/23/2026 21:12 | 100 | 17.295 |
| 10/23/2026 21:12 | 100 | 17.295 |
| 10/23/2026 21:12 | 100 | 17.29 |
| 10/23/2026 21:12 | 5 | 17.29 |
| 10/23/2026 21:12 | 100 | 17.29 |
| 10/23/2026 21:12 | 100 | 17.29 |
| 10/23/2026 21:12 | 100 | 17.29 |
| 10/23/2026 21:12 | 20 | 17.29 |
| 10/23/2026 21:10 | 100 | 17.285 |
| 10/23/2026 21:10 | 1 | 17.29 |
| 10/23/2026 21:10 | 10 | 17.29 |
| 10/23/2026 21:10 | 10 | 17.29 |
| 10/23/2026 21:10 | 100 | 17.30 |
| 10/23/2026 21:10 | 37 | 17.30 |
| 10/23/2026 21:08 | 100 | 17.30 |
| 10/23/2026 21:08 | 100 | 17.30 |
| 10/23/2026 21:08 | 100 | 17.30 |
| 10/23/2026 21:08 | 100 | 17.30 |
| 10/23/2026 21:08 | 76 | 17.30 |
| 10/23/2026 21:08 | 14 | 17.30 |
| 10/23/2026 21:08 | 10 | 17.30 |
| 10/23/2026 21:07 | 90 | 17.30 |
| 10/23/2026 21:07 | 100 | 17.31 |
| 10/23/2026 21:07 | 200 | 17.31 |
| 10/23/2026 21:07 | 100 | 17.31 |
| 10/23/2026 21:07 | 200 | 17.31 |
| 10/23/2026 21:07 | 100 | 17.31 |
| 10/23/2026 21:03 | 100 | 17.315 |
| 10/23/2026 21:03 | 100 | 17.315 |
| 10/23/2026 21:03 | 100 | 17.31 |
| 10/23/2026 21:03 | 100 | 17.31 |
| 10/23/2026 21:02 | 90 | 17.305 |
| 10/23/2026 21:01 | 100 | 17.305 |
| 10/23/2026 21:00 | 100 | 17.30 |
| 10/23/2026 21:00 | 100 | 17.31 |
| 10/23/2026 21:00 | 18 | 17.31 |
| 10/23/2026 21:00 | 100 | 17.31 |
| 10/23/2026 21:00 | 100 | 17.31 |
| 10/23/2026 21:00 | 1 | 17.315 |
| 10/23/2026 20:59 | 2 | 17.315 |
| 10/23/2026 20:59 | 2 | 17.315 |
| 10/23/2026 20:59 | 2 | 17.315 |
| 10/23/2026 20:59 | 3 | 17.315 |
| 10/23/2026 20:58 | 3 | 17.315 |
| 10/23/2026 20:58 | 100 | 17.32 |
| 10/23/2026 20:58 | 266 | 17.32 |
| 10/23/2026 20:58 | 100 | 17.32 |
| 10/23/2026 20:58 | 5 | 17.32 |
| 10/23/2026 20:58 | 20 | 17.32 |
| 10/23/2026 20:58 | 80 | 17.32 |
| 10/23/2026 20:58 | 20 | 17.32 |
| 10/23/2026 20:58 | 2 | 17.325 |
| 10/23/2026 20:57 | 3 | 17.325 |
| 10/23/2026 20:57 | 2 | 17.325 |
| 10/23/2026 20:57 | 4 | 17.32 |
| 10/23/2026 20:57 | 8 | 17.32 |
| 10/23/2026 20:57 | 4 | 17.32 |
| 10/23/2026 20:57 | 100 | 17.32 |
| 10/23/2026 20:57 | 70 | 17.32 |
| 10/23/2026 20:55 | 99 | 17.31 |
| 10/23/2026 20:55 | 1 | 17.31 |
| 10/23/2026 20:55 | 5 | 17.31 |
| 10/23/2026 20:55 | 5 | 17.31 |
| 10/23/2026 20:55 | 100 | 17.31 |
| 10/23/2026 20:55 | 69 | 17.31 |
| 10/23/2026 20:55 | 20 | 17.31 |
| 10/23/2026 20:55 | 3 | 17.315 |
| 10/23/2026 20:55 | 2 | 17.315 |
| 10/23/2026 20:54 | 100 | 17.315 |
| 10/23/2026 20:54 | 100 | 17.31 |
| 10/23/2026 20:54 | 100 | 17.31 |
| 10/23/2026 20:54 | 80 | 17.31 |
| 10/23/2026 20:54 | 100 | 17.31 |
| 10/23/2026 20:54 | 72 | 17.31 |
| 10/23/2026 20:53 | 100 | 17.305 |
| 10/23/2026 20:52 | 100 | 17.305 |
| 10/23/2026 20:52 | 25 | 17.31 |
| 10/23/2026 20:52 | 100 | 17.31 |
| 10/23/2026 20:52 | 10 | 17.31 |
| 10/23/2026 20:52 | 114 | 17.31 |
| 10/23/2026 20:52 | 5 | 17.31 |
| 10/23/2026 20:52 | 100 | 17.31 |
| 10/23/2026 20:52 | 100 | 17.305 |
| 10/23/2026 20:52 | 100 | 17.305 |
| 10/23/2026 20:52 | 100 | 17.30 |
| 10/23/2026 20:52 | 100 | 17.30 |
| 10/23/2026 20:52 | 100 | 17.30 |
| 10/23/2026 20:50 | 2 | 17.30 |
| 10/23/2026 20:50 | 100 | 17.30 |
| 10/23/2026 20:50 | 44 | 17.30 |
| 10/23/2026 20:50 | 10 | 17.30 |
| 10/23/2026 20:50 | 100 | 17.31 |
| 10/23/2026 20:50 | 100 | 17.31 |
| 10/23/2026 20:50 | 20 | 17.31 |
| 10/23/2026 20:50 | 17 | 17.31 |
| 10/23/2026 20:50 | 100 | 17.31 |
| 10/23/2026 20:50 | 100 | 17.315 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 20 | 17.32 |
| 10/23/2026 20:50 | 36 | 17.32 |
| 10/23/2026 20:50 | 48 | 17.32 |
| 10/23/2026 20:50 | 5 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.32 |
| 10/23/2026 20:50 | 100 | 17.325 |
| 10/23/2026 20:49 | 100 | 17.325 |
| 10/23/2026 20:49 | 1 | 17.325 |
| 10/23/2026 20:48 | 100 | 17.325 |
| 10/23/2026 20:48 | 100 | 17.33 |
| 10/23/2026 20:48 | 3 | 17.33 |
| 10/23/2026 20:48 | 100 | 17.33 |
| 10/23/2026 20:48 | 100 | 17.33 |
| 10/23/2026 20:48 | 100 | 17.33 |
| 10/23/2026 20:48 | 100 | 17.33 |
| 10/23/2026 20:48 | 100 | 17.33 |
| 10/23/2026 20:48 | 100 | 17.325 |
| 10/23/2026 20:48 | 100 | 17.325 |
| 10/23/2026 20:47 | 2 | 17.325 |
| 10/23/2026 20:47 | 2 | 17.325 |
| 10/23/2026 20:46 | 3 | 17.325 |
| 10/23/2026 20:45 | 2 | 17.325 |
| 10/23/2026 20:45 | 90 | 17.33 |
| 10/23/2026 20:44 | 9 | 17.33 |
| 10/23/2026 20:44 | 10 | 17.33 |
| 10/23/2026 20:44 | 14 | 17.33 |
| 10/23/2026 20:44 | 86 | 17.33 |
| 10/23/2026 20:44 | 14 | 17.33 |
| 10/23/2026 20:43 | 90 | 17.33 |
| 10/23/2026 20:42 | 90 | 17.33 |
| 10/23/2026 20:42 | 5 | 17.335 |
| 10/23/2026 20:41 | 2 | 17.335 |
| 10/23/2026 20:40 | 90 | 17.33 |
| 10/23/2026 20:40 | 70 | 17.33 |
| 10/23/2026 20:39 | 100 | 17.34 |
| 10/23/2026 20:39 | 1 | 17.34 |
| 10/23/2026 20:39 | 99 | 17.34 |
| 10/23/2026 20:39 | 100 | 17.34 |
| 10/23/2026 20:39 | 100 | 17.34 |
| 10/23/2026 20:39 | 20 | 17.34 |
| 10/23/2026 20:39 | 100 | 17.34 |
| 10/23/2026 20:39 | 100 | 17.34 |
| 10/23/2026 20:38 | 100 | 17.35 |
| 10/23/2026 20:38 | 20 | 17.35 |
| 10/23/2026 20:38 | 100 | 17.35 |
| 10/23/2026 20:37 | 5 | 17.355 |
| 10/23/2026 20:37 | 122 | 17.35 |
| 10/23/2026 20:37 | 2 | 17.35 |
| 10/23/2026 20:37 | 100 | 17.35 |
| 10/23/2026 20:37 | 100 | 17.34 |
| 10/23/2026 20:37 | 100 | 17.34 |
| 10/23/2026 20:37 | 100 | 17.34 |
| 10/23/2026 20:36 | 35 | 17.35 |
| 10/23/2026 20:36 | 65 | 17.35 |
| 10/23/2026 20:36 | 13 | 17.35 |
| 10/23/2026 20:36 | 100 | 17.35 |
| 10/23/2026 20:35 | 3 | 17.355 |
| 10/23/2026 20:34 | 2 | 17.36 |
| 10/23/2026 20:32 | 100 | 17.36 |
| 10/23/2026 20:32 | 2 | 17.365 |
| 10/23/2026 20:31 | 84 | 17.36 |
| 10/23/2026 20:31 | 14 | 17.36 |
| 10/23/2026 20:31 | 2 | 17.36 |
| 10/23/2026 20:30 | 100 | 17.37 |
| 10/23/2026 20:30 | 9 | 17.37 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 15 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 2 | 17.38 |
| 10/23/2026 20:29 | 2 | 17.38 |
| 10/23/2026 20:29 | 2 | 17.38 |
| 10/23/2026 20:29 | 2 | 17.38 |
| 10/23/2026 20:29 | 2 | 17.38 |
| 10/23/2026 20:29 | 1 | 17.38 |
| 10/23/2026 20:29 | 44 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.38 |
| 10/23/2026 20:29 | 100 | 17.39 |
| 10/23/2026 20:29 | 100 | 17.39 |
| 10/23/2026 20:29 | 100 | 17.39 |
| 10/23/2026 20:29 | 100 | 17.39 |
| 10/23/2026 20:28 | 31 | 17.40 |
| 10/23/2026 20:28 | 100 | 17.40 |
| 10/23/2026 20:28 | 14 | 17.40 |
| 10/23/2026 20:28 | 1 | 17.40 |
| 10/23/2026 20:28 | 6 | 17.405 |
| 10/23/2026 20:27 | 37 | 17.405 |
| 10/23/2026 20:27 | 2 | 17.41 |
| 10/23/2026 20:27 | 3 | 17.41 |
| 10/23/2026 20:27 | 100 | 17.40 |
| 10/23/2026 20:27 | 63 | 17.40 |
| 10/23/2026 20:27 | 63 | 17.40 |
| 10/23/2026 20:27 | 37 | 17.40 |
| 10/23/2026 20:27 | 100 | 17.40 |
| 10/23/2026 20:27 | 100 | 17.40 |
| 10/23/2026 20:26 | 6 | 17.39 |
| 10/23/2026 20:26 | 200 | 17.39 |
| 10/23/2026 20:26 | 100 | 17.39 |
| 10/23/2026 20:26 | 100 | 17.39 |
| 10/23/2026 20:26 | 64 | 17.38 |
| 10/23/2026 20:26 | 100 | 17.38 |
| 10/23/2026 20:26 | 200 | 17.38 |
| 10/23/2026 20:26 | 100 | 17.38 |
| 10/23/2026 20:26 | 100 | 17.375 |
| 10/23/2026 20:25 | 5 | 17.375 |
| 10/23/2026 20:25 | 100 | 17.37 |
| 10/23/2026 20:25 | 100 | 17.37 |
| 10/23/2026 20:25 | 6 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 4 | 17.37 |
| 10/23/2026 20:25 | 6 | 17.37 |
| 10/23/2026 20:25 | 5 | 17.37 |
| 10/23/2026 20:25 | 5 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 2 | 17.37 |
| 10/23/2026 20:25 | 5 | 17.37 |
| 10/23/2026 20:25 | 3 | 17.37 |
| 10/23/2026 20:25 | 100 | 17.37 |
| 10/23/2026 20:25 | 70 | 17.36 |
| 10/23/2026 20:25 | 30 | 17.36 |
| 10/23/2026 20:25 | 100 | 17.36 |
| 10/23/2026 20:25 | 100 | 17.355 |
| 10/23/2026 20:25 | 100 | 17.355 |
| 10/23/2026 20:25 | 29 | 17.35 |
| 10/23/2026 20:25 | 20 | 17.35 |
| 10/23/2026 20:25 | 11 | 17.35 |
| 10/23/2026 20:25 | 10 | 17.35 |
| 10/23/2026 20:23 | 5 | 17.36 |
| 10/23/2026 20:23 | 90 | 17.36 |
| 10/23/2026 20:23 | 1 | 17.36 |
| 10/23/2026 20:23 | 1 | 17.36 |
| 10/23/2026 20:22 | 5 | 17.365 |
| 10/23/2026 20:21 | 5 | 17.365 |
| 10/23/2026 20:21 | 5 | 17.365 |
| 10/23/2026 20:21 | 5 | 17.365 |
| 10/23/2026 20:21 | 5 | 17.365 |
| 10/23/2026 20:21 | 6 | 17.365 |
| 10/23/2026 20:21 | 6 | 17.365 |
| 10/23/2026 20:21 | 5 | 17.365 |
| 10/23/2026 20:20 | 18 | 17.36 |
| 10/23/2026 20:20 | 100 | 17.36 |
| 10/23/2026 20:20 | 69 | 17.36 |
| 10/23/2026 20:20 | 3 | 17.36 |
| 10/23/2026 20:20 | 70 | 17.36 |
| 10/23/2026 20:20 | 3 | 17.36 |
| 10/23/2026 20:20 | 1 | 17.35 |
| 10/23/2026 20:20 | 6 | 17.355 |
| 10/23/2026 20:20 | 6 | 17.355 |
| 10/23/2026 20:19 | 6 | 17.355 |
| 10/23/2026 20:19 | 1 | 17.355 |
| 10/23/2026 20:19 | 6 | 17.355 |
| 10/23/2026 20:19 | 7 | 17.355 |
| 10/23/2026 20:17 | 100 | 17.35 |
| 10/23/2026 20:17 | 100 | 17.35 |
| 10/23/2026 20:16 | 100 | 17.35 |
| 10/23/2026 20:16 | 100 | 17.34 |
| 10/23/2026 20:16 | 100 | 17.34 |
| 10/23/2026 20:16 | 100 | 17.34 |
| 10/23/2026 20:16 | 20 | 17.34 |
| 10/23/2026 20:16 | 3 | 17.34 |
| 10/23/2026 20:13 | 69 | 17.33 |
| 10/23/2026 20:13 | 1 | 17.33 |
| 10/23/2026 20:11 | 100 | 17.34 |
| 10/23/2026 20:11 | 2 | 17.34 |
| 10/23/2026 20:11 | 4 | 17.345 |
| 10/23/2026 20:10 | 70 | 17.345 |
| 10/23/2026 20:10 | 4 | 17.345 |
| 10/23/2026 20:07 | 100 | 17.35 |
| 10/23/2026 20:07 | 44 | 17.35 |
| 10/23/2026 20:07 | 80 | 17.35 |
| 10/23/2026 20:06 | 6 | 17.355 |
| 10/23/2026 20:06 | 2 | 17.35 |
| 10/23/2026 20:06 | 1 | 17.35 |
| 10/23/2026 20:06 | 1 | 17.35 |
| 10/23/2026 20:05 | 100 | 17.345 |
| 10/23/2026 20:05 | 70 | 17.34 |
| 10/23/2026 20:05 | 100 | 17.34 |
| 10/23/2026 20:05 | 1 | 17.34 |
| 10/23/2026 20:05 | 3 | 17.34 |
| 10/23/2026 20:04 | 100 | 17.34 |
| 10/23/2026 20:04 | 100 | 17.34 |
| 10/23/2026 20:04 | 20 | 17.34 |
| 10/23/2026 20:03 | 75 | 17.345 |
| 10/23/2026 20:02 | 62 | 17.35 |
| 10/23/2026 20:02 | 167 | 17.35 |
| 10/23/2026 20:02 | 500 | 17.35 |
| 10/23/2026 20:02 | 100 | 17.35 |
| 10/23/2026 20:01 | 100 | 17.34 |
| 10/23/2026 20:01 | 100 | 17.34 |
| 10/23/2026 20:00 | 100 | 17.34 |
| 10/23/2026 20:00 | 5 | 17.34 |
| 10/23/2026 20:00 | 100 | 17.34 |
| 10/23/2026 20:00 | 400 | 17.34 |
| 10/23/2026 20:00 | 1 | 17.345 |
| 10/23/2026 20:00 | 4 | 17.345 |
| 10/23/2026 19:59 | 4 | 17.345 |
| 10/23/2026 19:59 | 9 | 17.345 |
| 10/23/2026 19:59 | 100 | 17.345 |
| 10/23/2026 19:59 | 100 | 17.34 |
| 10/23/2026 19:59 | 70 | 17.34 |
| 10/23/2026 19:59 | 40 | 17.34 |
| 10/23/2026 19:58 | 100 | 17.34 |
| 10/23/2026 19:58 | 100 | 17.34 |
| 10/23/2026 19:58 | 400 | 17.34 |
| 10/23/2026 19:58 | 4 | 17.34 |
| 10/23/2026 19:58 | 100 | 17.34 |
| 10/23/2026 19:58 | 100 | 17.335 |
| 10/23/2026 19:58 | 75 | 17.335 |
| 10/23/2026 19:58 | 59 | 17.335 |
| 10/23/2026 19:58 | 10 | 17.335 |
| 10/23/2026 19:58 | 6 | 17.335 |
| 10/23/2026 19:58 | 3 | 17.33 |
| 10/23/2026 19:55 | 100 | 17.32 |
| 10/23/2026 19:55 | 9 | 17.325 |
| 10/23/2026 19:55 | 100 | 17.32 |
| 10/23/2026 19:55 | 100 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 8 | 17.32 |
| 10/23/2026 19:54 | 33 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 6 | 17.32 |
| 10/23/2026 19:54 | 17 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 6 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 94 | 17.32 |
| 10/23/2026 19:54 | 6 | 17.32 |
| 10/23/2026 19:54 | 9 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 60 | 17.32 |
| 10/23/2026 19:54 | 100 | 17.32 |
| 10/23/2026 19:54 | 9 | 17.325 |
| 10/23/2026 19:54 | 100 | 17.325 |
| 10/23/2026 19:54 | 100 | 17.325 |
| 10/23/2026 19:54 | 10 | 17.325 |
| 10/23/2026 19:52 | 100 | 17.33 |
| 10/23/2026 19:52 | 100 | 17.33 |
| 10/23/2026 19:52 | 10 | 17.335 |
| 10/23/2026 19:52 | 100 | 17.34 |
| 10/23/2026 19:52 | 200 | 17.34 |
| 10/23/2026 19:52 | 1 | 17.34 |
| 10/23/2026 19:52 | 100 | 17.34 |
| 10/23/2026 19:51 | 10 | 17.345 |
| 10/23/2026 19:51 | 10 | 17.345 |
| 10/23/2026 19:51 | 5 | 17.34 |
| 10/23/2026 19:51 | 10 | 17.335 |
| 10/23/2026 19:51 | 100 | 17.33 |
| 10/23/2026 19:51 | 100 | 17.33 |
| 10/23/2026 19:49 | 200 | 17.32 |
| 10/23/2026 19:49 | 100 | 17.32 |
| 10/23/2026 19:49 | 100 | 17.32 |
| 10/23/2026 19:49 | 100 | 17.32 |
| 10/23/2026 19:49 | 100 | 17.33 |
| 10/23/2026 19:49 | 100 | 17.33 |
| 10/23/2026 19:49 | 9 | 17.33 |
| 10/23/2026 19:49 | 1 | 17.33 |
| 10/23/2026 19:49 | 5 | 17.33 |
| 10/23/2026 19:49 | 5 | 17.33 |
| 10/23/2026 19:49 | 2 | 17.33 |
| 10/23/2026 19:49 | 2 | 17.33 |
| 10/23/2026 19:49 | 2 | 17.33 |
| 10/23/2026 19:49 | 2 | 17.33 |
| 10/23/2026 19:49 | 2 | 17.33 |
| 10/23/2026 19:49 | 70 | 17.32 |
| 10/23/2026 19:49 | 100 | 17.32 |
| 10/23/2026 19:49 | 100 | 17.32 |
| 10/23/2026 19:46 | 10 | 17.315 |
| 10/23/2026 19:46 | 10 | 17.315 |
| 10/23/2026 19:45 | 100 | 17.31 |
| 10/23/2026 19:45 | 100 | 17.31 |
| 10/23/2026 19:45 | 100 | 17.31 |
| 10/23/2026 19:45 | 100 | 17.31 |
| 10/23/2026 19:45 | 100 | 17.31 |
| 10/23/2026 19:45 | 2 | 17.31 |
| 10/23/2026 19:45 | 11 | 17.31 |
| 10/23/2026 19:45 | 2 | 17.31 |
| 10/23/2026 19:45 | 3 | 17.31 |
| 10/23/2026 19:45 | 3 | 17.31 |
| 10/23/2026 19:45 | 5 | 17.31 |
| 10/23/2026 19:45 | 100 | 17.31 |
| 10/23/2026 19:45 | 100 | 17.305 |
| 10/23/2026 19:45 | 100 | 17.305 |
| 10/23/2026 19:45 | 472 | 17.305 |
| 10/23/2026 19:45 | 100 | 17.305 |
| 10/23/2026 19:45 | 10 | 17.305 |
| 10/23/2026 19:45 | 10 | 17.305 |
| 10/23/2026 19:45 | 10 | 17.305 |
| 10/23/2026 19:45 | 44 | 17.30 |
| 10/23/2026 19:45 | 100 | 17.30 |
| 10/23/2026 19:45 | 100 | 17.30 |
| 10/23/2026 19:44 | 100 | 17.30 |
| 10/23/2026 19:44 | 100 | 17.30 |
| 10/23/2026 19:44 | 30 | 17.30 |
| 10/23/2026 19:44 | 70 | 17.30 |
| 10/23/2026 19:43 | 10 | 17.305 |
| 10/23/2026 19:42 | 1 | 17.31 |
| 10/23/2026 19:42 | 44 | 17.31 |
| 10/23/2026 19:42 | 67 | 17.31 |
| 10/23/2026 19:42 | 10 | 17.315 |
| 10/23/2026 19:41 | 99 | 17.31 |
| 10/23/2026 19:40 | 10 | 17.315 |
| 10/23/2026 19:40 | 10 | 17.315 |
| 10/23/2026 19:38 | 100 | 17.315 |
| 10/23/2026 19:38 | 100 | 17.31 |
| 10/23/2026 19:38 | 1 | 17.31 |
| 10/23/2026 19:38 | 100 | 17.31 |
| 10/23/2026 19:37 | 75 | 17.305 |
| 10/23/2026 19:37 | 100 | 17.305 |
| 10/23/2026 19:37 | 100 | 17.31 |
| 10/23/2026 19:37 | 100 | 17.31 |
| 10/23/2026 19:37 | 100 | 17.31 |
| 10/23/2026 19:37 | 100 | 17.31 |
| 10/23/2026 19:37 | 7 | 17.31 |
| 10/23/2026 19:37 | 3 | 17.31 |
| 10/23/2026 19:37 | 10 | 17.315 |
| 10/23/2026 19:36 | 100 | 17.32 |
| 10/23/2026 19:36 | 1 | 17.32 |
| 10/23/2026 19:35 | 10 | 17.325 |
| 10/23/2026 19:34 | 100 | 17.32 |
| 10/23/2026 19:34 | 29 | 17.32 |
| 10/23/2026 19:33 | 10 | 17.315 |
| 10/23/2026 19:32 | 100 | 17.31 |
| 10/23/2026 19:32 | 3 | 17.31 |
| 10/23/2026 19:32 | 200 | 17.31 |
| 10/23/2026 19:31 | 91 | 17.305 |
| 10/23/2026 19:31 | 100 | 17.305 |
| 10/23/2026 19:30 | 100 | 17.30 |
| 10/23/2026 19:30 | 3 | 17.30 |
| 10/23/2026 19:29 | 12 | 17.295 |
| 10/23/2026 19:29 | 70 | 17.29 |
| 10/23/2026 19:29 | 41 | 17.29 |
| 10/23/2026 19:29 | 100 | 17.29 |
| 10/23/2026 19:29 | 20 | 17.29 |
| 10/23/2026 19:28 | 9 | 17.285 |
| 10/23/2026 19:27 | 60 | 17.28 |
| 10/23/2026 19:27 | 10 | 17.28 |
| 10/23/2026 19:27 | 9 | 17.285 |
| 10/23/2026 19:26 | 9 | 17.285 |
| 10/23/2026 19:25 | 9 | 17.285 |
| 10/23/2026 19:25 | 75 | 17.285 |
| 10/23/2026 19:25 | 9 | 17.285 |
| 10/23/2026 19:24 | 100 | 17.29 |
| 10/23/2026 19:24 | 100 | 17.29 |
| 10/23/2026 19:24 | 9 | 17.295 |
| 10/23/2026 19:24 | 100 | 17.295 |
| 10/23/2026 19:22 | 100 | 17.295 |
| 10/23/2026 19:22 | 100 | 17.30 |
| 10/23/2026 19:21 | 9 | 17.305 |
| 10/23/2026 19:20 | 9 | 17.305 |
| 10/23/2026 19:20 | 10 | 17.305 |
| 10/23/2026 19:20 | 100 | 17.305 |
| 10/23/2026 19:19 | 10 | 17.305 |
| 10/23/2026 19:19 | 10 | 17.305 |
| 10/23/2026 19:18 | 10 | 17.305 |
| 10/23/2026 19:18 | 100 | 17.30 |
| 10/23/2026 19:18 | 100 | 17.30 |
| 10/23/2026 19:17 | 100 | 17.29 |
| 10/23/2026 19:17 | 70 | 17.29 |
| 10/23/2026 19:16 | 9 | 17.285 |
| 10/23/2026 19:16 | 100 | 17.29 |
| 10/23/2026 19:16 | 100 | 17.29 |
| 10/23/2026 19:16 | 100 | 17.29 |
| 10/23/2026 19:16 | 9 | 17.295 |
| 10/23/2026 19:16 | 9 | 17.295 |
| 10/23/2026 19:16 | 100 | 17.30 |
| 10/23/2026 19:16 | 100 | 17.30 |
| 10/23/2026 19:16 | 100 | 17.30 |
| 10/23/2026 19:15 | 100 | 17.31 |
| 10/23/2026 19:15 | 19 | 17.31 |
| 10/23/2026 19:15 | 100 | 17.315 |
| 10/23/2026 19:15 | 81 | 17.31 |
| 10/23/2026 19:15 | 100 | 17.315 |
| 10/23/2026 19:15 | 100 | 17.315 |
| 10/23/2026 19:15 | 10 | 17.315 |
| 10/23/2026 19:15 | 9 | 17.315 |
| 10/23/2026 19:15 | 5 | 17.31 |
| 10/23/2026 19:15 | 50 | 17.31 |
| 10/23/2026 19:15 | 5 | 17.31 |
| 10/23/2026 19:15 | 5 | 17.31 |
| 10/23/2026 19:15 | 30 | 17.31 |
| 10/23/2026 19:15 | 100 | 17.30 |
| 10/23/2026 19:15 | 3 | 17.30 |
| 10/23/2026 19:15 | 9 | 17.30 |
| 10/23/2026 19:15 | 10 | 17.30 |
| 10/23/2026 19:15 | 100 | 17.29 |
| 10/23/2026 19:15 | 56 | 17.29 |
| 10/23/2026 19:15 | 100 | 17.29 |
| 10/23/2026 19:13 | 9 | 17.285 |
| 10/23/2026 19:13 | 100 | 17.285 |
| 10/23/2026 19:13 | 100 | 17.28 |
| 10/23/2026 19:13 | 71 | 17.28 |
| 10/23/2026 19:13 | 5 | 17.28 |
| 10/23/2026 19:13 | 4 | 17.28 |
| 10/23/2026 19:13 | 100 | 17.28 |
| 10/23/2026 19:13 | 100 | 17.27 |
| 10/23/2026 19:13 | 100 | 17.27 |
| 10/23/2026 19:13 | 100 | 17.265 |
| 10/23/2026 19:10 | 31 | 17.26 |
| 10/23/2026 19:10 | 69 | 17.26 |
| 10/23/2026 19:10 | 100 | 17.26 |
| 10/23/2026 19:10 | 100 | 17.26 |
| 10/23/2026 19:10 | 100 | 17.26 |
| 10/23/2026 19:10 | 100 | 17.26 |
| 10/23/2026 19:09 | 20 | 17.27 |
| 10/23/2026 19:09 | 100 | 17.27 |
| 10/23/2026 19:09 | 100 | 17.275 |
| 10/23/2026 19:09 | 100 | 17.27 |
| 10/23/2026 19:09 | 100 | 17.27 |
| 10/23/2026 19:09 | 100 | 17.26 |
| 10/23/2026 19:09 | 100 | 17.26 |
| 10/23/2026 19:09 | 100 | 17.26 |
| 10/23/2026 19:08 | 100 | 17.27 |
| 10/23/2026 19:08 | 100 | 17.275 |
| 10/23/2026 19:06 | 100 | 17.27 |
| 10/23/2026 19:06 | 100 | 17.27 |
| 10/23/2026 19:06 | 3 | 17.27 |
| 10/23/2026 19:06 | 100 | 17.27 |
| 10/23/2026 19:06 | 100 | 17.26 |
| 10/23/2026 19:06 | 49 | 17.25 |
| 10/23/2026 19:06 | 8 | 17.25 |
| 10/23/2026 19:06 | 10 | 17.25 |
| 10/23/2026 19:06 | 100 | 17.26 |
| 10/23/2026 19:06 | 100 | 17.26 |
| 10/23/2026 19:06 | 14 | 17.26 |
| 10/23/2026 19:06 | 69 | 17.26 |
| 10/23/2026 19:06 | 100 | 17.265 |
| 10/23/2026 19:06 | 10 | 17.265 |
| 10/23/2026 19:06 | 9 | 17.265 |
| 10/23/2026 19:05 | 1 | 17.265 |
| 10/23/2026 19:04 | 100 | 17.26 |
| 10/23/2026 19:04 | 100 | 17.26 |
| 10/23/2026 19:04 | 100 | 17.26 |
| 10/23/2026 19:03 | 10 | 17.265 |
| 10/23/2026 19:03 | 100 | 17.26 |
| 10/23/2026 19:02 | 3 | 17.26 |
| 10/23/2026 19:02 | 3 | 17.26 |
| 10/23/2026 19:02 | 40 | 17.26 |
| 10/23/2026 19:02 | 59 | 17.26 |
| 10/23/2026 19:02 | 1 | 17.26 |
| 10/23/2026 19:02 | 100 | 17.265 |
| 10/23/2026 18:59 | 66 | 17.26 |
| 10/23/2026 18:59 | 5 | 17.26 |
| 10/23/2026 18:59 | 6 | 17.265 |
| 10/23/2026 18:58 | 6 | 17.265 |
| 10/23/2026 18:58 | 7 | 17.265 |
| 10/23/2026 18:57 | 75 | 17.265 |
| 10/23/2026 18:56 | 100 | 17.27 |
| 10/23/2026 18:56 | 27 | 17.27 |
| 10/23/2026 18:56 | 73 | 17.27 |
| 10/23/2026 18:56 | 10 | 17.27 |
| 10/23/2026 18:56 | 100 | 17.275 |
| 10/23/2026 18:56 | 6 | 17.275 |
| 10/23/2026 18:56 | 100 | 17.28 |
| 10/23/2026 18:56 | 7 | 17.285 |
| 10/23/2026 18:56 | 6 | 17.285 |
| 10/23/2026 18:55 | 100 | 17.28 |
| 10/23/2026 18:55 | 100 | 17.28 |
| 10/23/2026 18:55 | 100 | 17.28 |
| 10/23/2026 18:54 | 1 | 17.28 |
| 10/23/2026 18:53 | 6 | 17.285 |
| 10/23/2026 18:53 | 100 | 17.29 |
| 10/23/2026 18:53 | 100 | 17.29 |
| 10/23/2026 18:53 | 30 | 17.29 |
| 10/23/2026 18:53 | 70 | 17.29 |
| 10/23/2026 18:52 | 70 | 17.29 |
| 10/23/2026 18:51 | 44 | 17.30 |
| 10/23/2026 18:51 | 19 | 17.30 |
| 10/23/2026 18:51 | 10 | 17.30 |
| 10/23/2026 18:51 | 39 | 17.31 |
| 10/23/2026 18:51 | 3 | 17.31 |
| 10/23/2026 18:51 | 13 | 17.31 |
| 10/23/2026 18:51 | 87 | 17.31 |
| 10/23/2026 18:51 | 7 | 17.315 |
| 10/23/2026 18:51 | 6 | 17.315 |
| 10/23/2026 18:49 | 6 | 17.315 |
| 10/23/2026 18:47 | 100 | 17.32 |
| 10/23/2026 18:47 | 150 | 17.32 |
| 10/23/2026 18:47 | 50 | 17.32 |
| 10/23/2026 18:47 | 20 | 17.32 |
| 10/23/2026 18:47 | 6 | 17.325 |
| 10/23/2026 18:46 | 6 | 17.325 |
| 10/23/2026 18:45 | 6 | 17.325 |
| 10/23/2026 18:45 | 6 | 17.325 |
| 10/23/2026 18:44 | 58 | 17.33 |
| 10/23/2026 18:44 | 100 | 17.335 |
| 10/23/2026 18:44 | 42 | 17.33 |
| 10/23/2026 18:44 | 100 | 17.33 |
| 10/23/2026 18:44 | 100 | 17.33 |
| 10/23/2026 18:44 | 100 | 17.33 |
| 10/23/2026 18:44 | 56 | 17.33 |
| 10/23/2026 18:44 | 100 | 17.33 |
| 10/23/2026 18:44 | 3 | 17.33 |
| 10/23/2026 18:44 | 20 | 17.33 |
| 10/23/2026 18:44 | 36 | 17.33 |
| 10/23/2026 18:44 | 7 | 17.33 |
| 10/23/2026 18:44 | 7 | 17.33 |
| 10/23/2026 18:44 | 6 | 17.33 |
| 10/23/2026 18:44 | 44 | 17.33 |
| 10/23/2026 18:40 | 6 | 17.325 |
| 10/23/2026 18:40 | 100 | 17.32 |
| 10/23/2026 18:40 | 14 | 17.32 |
| 10/23/2026 18:40 | 30 | 17.32 |
| 10/23/2026 18:39 | 6 | 17.315 |
| 10/23/2026 18:37 | 100 | 17.32 |
| 10/23/2026 18:37 | 100 | 17.325 |
| 10/23/2026 18:37 | 100 | 17.32 |
| 10/23/2026 18:37 | 33 | 17.32 |
| 10/23/2026 18:37 | 67 | 17.32 |
| 10/23/2026 18:37 | 100 | 17.32 |
| 10/23/2026 18:37 | 62 | 17.32 |
| 10/23/2026 18:37 | 100 | 17.325 |
| 10/23/2026 18:37 | 100 | 17.325 |
| 10/23/2026 18:37 | 7 | 17.325 |
| 10/23/2026 18:37 | 6 | 17.325 |
| 10/23/2026 18:36 | 8 | 17.32 |
| 10/23/2026 18:36 | 100 | 17.32 |
| 10/23/2026 18:36 | 8 | 17.32 |
| 10/23/2026 18:32 | 100 | 17.31 |
| 10/23/2026 18:32 | 100 | 17.31 |
| 10/23/2026 18:32 | 70 | 17.31 |
| 10/23/2026 18:32 | 2 | 17.31 |
| 10/23/2026 18:32 | 98 | 17.31 |
| 10/23/2026 18:32 | 100 | 17.31 |
| 10/23/2026 18:32 | 100 | 17.315 |
| 10/23/2026 18:28 | 100 | 17.32 |
| 10/23/2026 18:28 | 100 | 17.32 |
| 10/23/2026 18:28 | 100 | 17.325 |
| 10/23/2026 18:27 | 3 | 17.325 |
| 10/23/2026 18:27 | 82 | 17.32 |
| 10/23/2026 18:27 | 18 | 17.32 |
| 10/23/2026 18:26 | 3 | 17.315 |
| 10/23/2026 18:25 | 100 | 17.32 |
| 10/23/2026 18:25 | 33 | 17.32 |
| 10/23/2026 18:25 | 100 | 17.325 |
| 10/23/2026 18:25 | 3 | 17.325 |
| 10/23/2026 18:25 | 3 | 17.325 |
| 10/23/2026 18:25 | 70 | 17.32 |
| 10/23/2026 18:24 | 100 | 17.32 |
| 10/23/2026 18:24 | 100 | 17.32 |
| 10/23/2026 18:24 | 100 | 17.325 |
| 10/23/2026 18:24 | 100 | 17.325 |
| 10/23/2026 18:24 | 100 | 17.325 |
| 10/23/2026 18:24 | 3 | 17.325 |
| 10/23/2026 18:23 | 100 | 17.34 |
| 10/23/2026 18:23 | 100 | 17.34 |
| 10/23/2026 18:23 | 100 | 17.34 |
| 10/23/2026 18:23 | 100 | 17.34 |
| 10/23/2026 18:23 | 100 | 17.335 |
| 10/23/2026 18:23 | 63 | 17.33 |
| 10/23/2026 18:23 | 12 | 17.33 |
| 10/23/2026 18:23 | 100 | 17.33 |
| 10/23/2026 18:23 | 100 | 17.33 |
| 10/23/2026 18:23 | 100 | 17.33 |
| 10/23/2026 18:23 | 100 | 17.335 |
| 10/23/2026 18:23 | 3 | 17.335 |
| 10/23/2026 18:23 | 3 | 17.335 |
| 10/23/2026 18:22 | 14 | 17.34 |
| 10/23/2026 18:22 | 100 | 17.345 |
| 10/23/2026 18:22 | 100 | 17.34 |
| 10/23/2026 18:19 | 70 | 17.345 |
| 10/23/2026 18:19 | 100 | 17.345 |
| 10/23/2026 18:18 | 40 | 17.34 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.355 |
| 10/23/2026 18:18 | 20 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 100 | 17.35 |
| 10/23/2026 18:18 | 75 | 17.355 |
| 10/23/2026 18:17 | 100 | 17.36 |
| 10/23/2026 18:17 | 100 | 17.36 |
| 10/23/2026 18:17 | 30 | 17.36 |
| 10/23/2026 18:17 | 70 | 17.36 |
| 10/23/2026 18:17 | 100 | 17.37 |
| 10/23/2026 18:17 | 3 | 17.37 |
| 10/23/2026 18:17 | 3 | 17.37 |
| 10/23/2026 18:16 | 3 | 17.375 |
| 10/23/2026 18:16 | 3 | 17.375 |
| 10/23/2026 18:16 | 3 | 17.375 |
| 10/23/2026 18:16 | 70 | 17.36 |
| 10/23/2026 18:16 | 44 | 17.36 |
| 10/23/2026 18:16 | 56 | 17.36 |
| 10/23/2026 18:16 | 44 | 17.36 |
| 10/23/2026 18:16 | 100 | 17.36 |
| 10/23/2026 18:16 | 100 | 17.35 |
| 10/23/2026 18:14 | 100 | 17.35 |
| 10/23/2026 18:14 | 100 | 17.35 |
| 10/23/2026 18:14 | 3 | 17.355 |
| 10/23/2026 18:14 | 100 | 17.36 |
| 10/23/2026 18:14 | 100 | 17.365 |
| 10/23/2026 18:14 | 100 | 17.36 |
| 10/23/2026 18:14 | 100 | 17.36 |
| 10/23/2026 18:14 | 44 | 17.36 |
| 10/23/2026 18:13 | 100 | 17.355 |
| 10/23/2026 18:13 | 100 | 17.35 |
| 10/23/2026 18:13 | 20 | 17.35 |
| 10/23/2026 18:13 | 3 | 17.345 |
| 10/23/2026 18:13 | 10 | 17.345 |
| 10/23/2026 18:13 | 10 | 17.345 |
| 10/23/2026 18:13 | 100 | 17.34 |
| 10/23/2026 18:12 | 100 | 17.34 |
| 10/23/2026 18:12 | 14 | 17.34 |
| 10/23/2026 18:12 | 33 | 17.34 |
| 10/23/2026 18:12 | 2 | 17.34 |
| 10/23/2026 18:12 | 3 | 17.345 |
| 10/23/2026 18:12 | 10 | 17.345 |
| 10/23/2026 18:11 | 100 | 17.35 |
| 10/23/2026 18:11 | 20 | 17.35 |
| 10/23/2026 18:11 | 100 | 17.36 |
| 10/23/2026 18:11 | 100 | 17.365 |
| 10/23/2026 18:11 | 100 | 17.365 |
| 10/23/2026 18:11 | 5 | 17.36 |
| 10/23/2026 18:11 | 100 | 17.35 |
| 10/23/2026 18:11 | 100 | 17.35 |
| 10/23/2026 18:11 | 3 | 17.35 |
| 10/23/2026 18:11 | 3 | 17.35 |
| 10/23/2026 18:11 | 20 | 17.35 |
| 10/23/2026 18:11 | 15 | 17.35 |
| 10/23/2026 18:11 | 2 | 17.35 |
| 10/23/2026 18:11 | 2 | 17.35 |
| 10/23/2026 18:11 | 4 | 17.35 |
| 10/23/2026 18:11 | 5 | 17.35 |
| 10/23/2026 18:11 | 100 | 17.34 |
| 10/23/2026 18:11 | 100 | 17.34 |
| 10/23/2026 18:11 | 100 | 17.34 |
| 10/23/2026 18:11 | 100 | 17.345 |
| 10/23/2026 18:11 | 2 | 17.335 |
| 10/23/2026 18:11 | 3 | 17.34 |
| 10/23/2026 18:11 | 1 | 17.34 |
| 10/23/2026 18:11 | 100 | 17.345 |
| 10/23/2026 18:11 | 100 | 17.34 |
| 10/23/2026 18:11 | 3 | 17.34 |
| 10/23/2026 18:11 | 3 | 17.34 |
| 10/23/2026 18:11 | 3 | 17.33 |
| 10/23/2026 18:11 | 100 | 17.33 |
| 10/23/2026 18:11 | 200 | 17.33 |
| 10/23/2026 18:10 | 100 | 17.32 |
| 10/23/2026 18:10 | 6 | 17.32 |
| 10/23/2026 18:09 | 100 | 17.32 |
| 10/23/2026 18:09 | 20 | 17.32 |
| 10/23/2026 18:09 | 100 | 17.325 |
| 10/23/2026 18:09 | 3 | 17.325 |
| 10/23/2026 18:08 | 13 | 17.325 |
| 10/23/2026 18:07 | 38 | 17.33 |
| 10/23/2026 18:07 | 3 | 17.33 |
| 10/23/2026 18:07 | 3 | 17.33 |
| 10/23/2026 18:07 | 100 | 17.32 |
| 10/23/2026 18:06 | 8 | 17.32 |
| 10/23/2026 18:06 | 3 | 17.315 |
| 10/23/2026 18:06 | 3 | 17.315 |
| 10/23/2026 18:05 | 100 | 17.31 |
| 10/23/2026 18:05 | 100 | 17.32 |
| 10/23/2026 18:05 | 1 | 17.32 |
| 10/23/2026 18:04 | 3 | 17.33 |
| 10/23/2026 18:04 | 100 | 17.32 |
| 10/23/2026 18:03 | 100 | 17.31 |
| 10/23/2026 18:03 | 100 | 17.31 |
| 10/23/2026 18:03 | 100 | 17.30 |
| 10/23/2026 18:02 | 3 | 17.295 |
| 10/23/2026 18:02 | 20 | 17.30 |
| 10/23/2026 18:02 | 100 | 17.30 |
| 10/23/2026 18:02 | 100 | 17.30 |
| 10/23/2026 18:02 | 100 | 17.305 |
| 10/23/2026 18:02 | 100 | 17.31 |
| 10/23/2026 18:02 | 3 | 17.31 |
| 10/23/2026 18:02 | 100 | 17.31 |
| 10/23/2026 18:02 | 24 | 17.31 |
| 10/23/2026 18:02 | 59 | 17.31 |
| 10/23/2026 18:02 | 100 | 17.315 |
| 10/23/2026 18:01 | 75 | 17.305 |
| 10/23/2026 18:00 | 4 | 17.305 |
| 10/23/2026 18:00 | 6 | 17.30 |
| 10/23/2026 18:00 | 6 | 17.30 |
| 10/23/2026 18:00 | 2 | 17.30 |
| 10/23/2026 18:00 | 2 | 17.30 |
| 10/23/2026 18:00 | 2 | 17.30 |
| 10/23/2026 18:00 | 2 | 17.30 |
| 10/23/2026 18:00 | 100 | 17.30 |
| 10/23/2026 18:00 | 44 | 17.30 |
| 10/23/2026 18:00 | 100 | 17.30 |
| 10/23/2026 18:00 | 70 | 17.29 |
| 10/23/2026 18:00 | 100 | 17.29 |
| 10/23/2026 17:57 | 100 | 17.28 |
| 10/23/2026 17:57 | 100 | 17.28 |
| 10/23/2026 17:56 | 10 | 17.275 |
| 10/23/2026 17:56 | 10 | 17.275 |
| 10/23/2026 17:55 | 3 | 17.27 |
| 10/23/2026 17:55 | 100 | 17.27 |
| 10/23/2026 17:55 | 100 | 17.27 |
| 10/23/2026 17:55 | 100 | 17.27 |
| 10/23/2026 17:55 | 1 | 17.27 |
| 10/23/2026 17:55 | 100 | 17.28 |
| 10/23/2026 17:55 | 20 | 17.28 |
| 10/23/2026 17:55 | 100 | 17.28 |
| 10/23/2026 17:55 | 100 | 17.285 |
| 10/23/2026 17:55 | 100 | 17.29 |
| 10/23/2026 17:55 | 1 | 17.29 |
| 10/23/2026 17:55 | 9 | 17.29 |
| 10/23/2026 17:55 | 8 | 17.29 |
| 10/23/2026 17:55 | 2 | 17.29 |
| 10/23/2026 17:53 | 10 | 17.275 |
| 10/23/2026 17:52 | 10 | 17.27 |
| 10/23/2026 17:52 | 100 | 17.27 |
| 10/23/2026 17:51 | 9 | 17.26 |
| 10/23/2026 17:51 | 100 | 17.25 |
| 10/23/2026 17:51 | 56 | 17.25 |
| 10/23/2026 17:50 | 10 | 17.25 |
| 10/23/2026 17:50 | 6 | 17.25 |
| 10/23/2026 17:50 | 10 | 17.25 |
| 10/23/2026 17:50 | 10 | 17.25 |
| 10/23/2026 17:50 | 8 | 17.25 |
| 10/23/2026 17:50 | 70 | 17.24 |
| 10/23/2026 17:50 | 100 | 17.24 |
| 10/23/2026 17:48 | 37 | 17.24 |
| 10/23/2026 17:48 | 63 | 17.24 |
| 10/23/2026 17:48 | 100 | 17.24 |
| 10/23/2026 17:48 | 100 | 17.245 |
| 10/23/2026 17:47 | 9 | 17.24 |
| 10/23/2026 17:47 | 10 | 17.24 |
| 10/23/2026 17:47 | 30 | 17.245 |
| 10/23/2026 17:47 | 100 | 17.24 |
| 10/23/2026 17:47 | 100 | 17.24 |
| 10/23/2026 17:44 | 100 | 17.24 |
| 10/23/2026 17:44 | 100 | 17.24 |
| 10/23/2026 17:44 | 100 | 17.24 |
| 10/23/2026 17:44 | 100 | 17.24 |
| 10/23/2026 17:44 | 100 | 17.25 |
| 10/23/2026 17:44 | 100 | 17.25 |
| 10/23/2026 17:43 | 10 | 17.255 |
| 10/23/2026 17:43 | 100 | 17.26 |
| 10/23/2026 17:43 | 100 | 17.26 |
| 10/23/2026 17:43 | 1 | 17.26 |
| 10/23/2026 17:43 | 1 | 17.26 |
| 10/23/2026 17:43 | 98 | 17.26 |
| 10/23/2026 17:43 | 2 | 17.26 |
| 10/23/2026 17:43 | 100 | 17.26 |
| 10/23/2026 17:43 | 100 | 17.265 |
| 10/23/2026 17:42 | 10 | 17.265 |
| 10/23/2026 17:41 | 100 | 17.27 |
| 10/23/2026 17:41 | 100 | 17.275 |
| 10/23/2026 17:41 | 10 | 17.275 |
| 10/23/2026 17:41 | 70 | 17.27 |
| 10/23/2026 17:40 | 100 | 17.27 |
| 10/23/2026 17:40 | 100 | 17.27 |
| 10/23/2026 17:40 | 100 | 17.27 |
| 10/23/2026 17:40 | 20 | 17.27 |
| 10/23/2026 17:40 | 53 | 17.26 |
| 10/23/2026 17:40 | 39 | 17.26 |
| 10/23/2026 17:40 | 100 | 17.25 |
| 10/23/2026 17:37 | 70 | 17.255 |
| 10/23/2026 17:37 | 2 | 17.26 |
| 10/23/2026 17:37 | 20 | 17.26 |
| 10/23/2026 17:37 | 2 | 17.26 |
| 10/23/2026 17:37 | 33 | 17.26 |
| 10/23/2026 17:37 | 2 | 17.26 |
| 10/23/2026 17:37 | 2 | 17.26 |
| 10/23/2026 17:37 | 100 | 17.27 |
| 10/23/2026 17:37 | 100 | 17.27 |
| 10/23/2026 17:36 | 10 | 17.275 |
| 10/23/2026 17:36 | 10 | 17.275 |
| 10/23/2026 17:33 | 100 | 17.27 |
| 10/23/2026 17:33 | 70 | 17.265 |
| 10/23/2026 17:32 | 100 | 17.27 |
| 10/23/2026 17:32 | 30 | 17.27 |
| 10/23/2026 17:32 | 70 | 17.27 |
| 10/23/2026 17:31 | 100 | 17.28 |
| 10/23/2026 17:30 | 70 | 17.285 |
| 10/23/2026 17:30 | 100 | 17.28 |
| 10/23/2026 17:30 | 2 | 17.28 |
| 10/23/2026 17:30 | 8 | 17.28 |
| 10/23/2026 17:30 | 14 | 17.28 |
| 10/23/2026 17:30 | 30 | 17.28 |
| 10/23/2026 17:30 | 2 | 17.285 |
| 10/23/2026 17:29 | 70 | 17.28 |
| 10/23/2026 17:29 | 5 | 17.285 |
| 10/23/2026 17:29 | 100 | 17.29 |
| 10/23/2026 17:29 | 100 | 17.29 |
| 10/23/2026 17:28 | 5 | 17.295 |
| 10/23/2026 17:28 | 6 | 17.295 |
| 10/23/2026 17:28 | 100 | 17.295 |
| 10/23/2026 17:27 | 100 | 17.30 |
| 10/23/2026 17:27 | 100 | 17.30 |
| 10/23/2026 17:27 | 300 | 17.30 |
| 10/23/2026 17:27 | 100 | 17.305 |
| 10/23/2026 17:27 | 5 | 17.305 |
| 10/23/2026 17:27 | 6 | 17.305 |
| 10/23/2026 17:27 | 5 | 17.31 |
| 10/23/2026 17:27 | 100 | 17.30 |
| 10/23/2026 17:27 | 100 | 17.30 |
| 10/23/2026 17:27 | 44 | 17.30 |
| 10/23/2026 17:25 | 100 | 17.29 |
| 10/23/2026 17:25 | 46 | 17.28 |
| 10/23/2026 17:25 | 100 | 17.28 |
| 10/23/2026 17:24 | 70 | 17.27 |
| 10/23/2026 17:24 | 100 | 17.28 |
| 10/23/2026 17:24 | 100 | 17.28 |
| 10/23/2026 17:23 | 45 | 17.29 |
| 10/23/2026 17:23 | 100 | 17.29 |
| 10/23/2026 17:23 | 100 | 17.295 |
| 10/23/2026 17:23 | 36 | 17.29 |
| 10/23/2026 17:23 | 100 | 17.29 |
| 10/23/2026 17:23 | 100 | 17.29 |
| 10/23/2026 17:23 | 100 | 17.28 |
| 10/23/2026 17:23 | 5 | 17.28 |
| 10/23/2026 17:23 | 95 | 17.28 |
| 10/23/2026 17:23 | 5 | 17.28 |
| 10/23/2026 17:23 | 95 | 17.28 |
| 10/23/2026 17:23 | 5 | 17.28 |
| 10/23/2026 17:23 | 100 | 17.285 |
| 10/23/2026 17:23 | 10 | 17.285 |
| 10/23/2026 17:23 | 6 | 17.285 |
| 10/23/2026 17:23 | 5 | 17.285 |
| 10/23/2026 17:21 | 3 | 17.28 |
| 10/23/2026 17:21 | 1 | 17.28 |
| 10/23/2026 17:21 | 2 | 17.28 |
| 10/23/2026 17:21 | 2 | 17.28 |
| 10/23/2026 17:21 | 100 | 17.27 |
| 10/23/2026 17:21 | 100 | 17.27 |
| 10/23/2026 17:21 | 200 | 17.27 |
| 10/23/2026 17:20 | 100 | 17.27 |
| 10/23/2026 17:20 | 100 | 17.27 |
| 10/23/2026 17:20 | 2 | 17.27 |
| 10/23/2026 17:20 | 100 | 17.275 |
| 10/23/2026 17:20 | 5 | 17.27 |
| 10/23/2026 17:20 | 17 | 17.27 |
| 10/23/2026 17:20 | 2 | 17.27 |
| 10/23/2026 17:20 | 4 | 17.26 |
| 10/23/2026 17:20 | 100 | 17.26 |
| 10/23/2026 17:20 | 100 | 17.26 |
| 10/23/2026 17:20 | 100 | 17.26 |
| 10/23/2026 17:20 | 100 | 17.25 |
| 10/23/2026 17:20 | 5 | 17.25 |
| 10/23/2026 17:20 | 1 | 17.25 |
| 10/23/2026 17:20 | 5 | 17.25 |
| 10/23/2026 17:20 | 20 | 17.25 |
| 10/23/2026 17:20 | 70 | 17.25 |
| 10/23/2026 17:20 | 10 | 17.255 |
| 10/23/2026 17:20 | 5 | 17.255 |
| 10/23/2026 17:19 | 5 | 17.255 |
| 10/23/2026 17:19 | 60 | 17.255 |
| 10/23/2026 17:19 | 10 | 17.255 |
| 10/23/2026 17:19 | 5 | 17.255 |
| 10/23/2026 17:19 | 6 | 17.255 |
| 10/23/2026 17:19 | 10 | 17.255 |
| 10/23/2026 17:18 | 75 | 17.255 |
| 10/23/2026 17:18 | 100 | 17.26 |
| 10/23/2026 17:18 | 100 | 17.26 |
| 10/23/2026 17:18 | 100 | 17.26 |
| 10/23/2026 17:18 | 2 | 17.26 |
| 10/23/2026 17:18 | 98 | 17.26 |
| 10/23/2026 17:18 | 2 | 17.26 |
| 10/23/2026 17:18 | 2 | 17.26 |
| 10/23/2026 17:18 | 98 | 17.26 |
| 10/23/2026 17:18 | 2 | 17.26 |
| 10/23/2026 17:18 | 100 | 17.265 |
| 10/23/2026 17:18 | 3 | 17.26 |
| 10/23/2026 17:18 | 10 | 17.265 |
| 10/23/2026 17:18 | 6 | 17.265 |
| 10/23/2026 17:18 | 10 | 17.265 |
| 10/23/2026 17:18 | 6 | 17.265 |
| 10/23/2026 17:18 | 5 | 17.265 |
| 10/23/2026 17:18 | 30 | 17.265 |
| 10/23/2026 17:18 | 70 | 17.265 |
| 10/23/2026 17:16 | 10 | 17.265 |
| 10/23/2026 17:16 | 75 | 17.265 |
| 10/23/2026 17:16 | 100 | 17.27 |
| 10/23/2026 17:16 | 200 | 17.27 |
| 10/23/2026 17:16 | 5 | 17.27 |
| 10/23/2026 17:16 | 2 | 17.26 |
| 10/23/2026 17:16 | 2 | 17.26 |
| 10/23/2026 17:16 | 2 | 17.26 |
| 10/23/2026 17:16 | 6 | 17.26 |
| 10/23/2026 17:16 | 2 | 17.26 |
| 10/23/2026 17:16 | 2 | 17.26 |
| 10/23/2026 17:16 | 1 | 17.26 |
| 10/23/2026 17:15 | 100 | 17.24 |
| 10/23/2026 17:15 | 5 | 17.24 |
| 10/23/2026 17:15 | 4 | 17.24 |
| 10/23/2026 17:15 | 4 | 17.24 |
| 10/23/2026 17:15 | 100 | 17.24 |
| 10/23/2026 17:15 | 100 | 17.24 |
| 10/23/2026 17:15 | 100 | 17.24 |
| 10/23/2026 17:14 | 100 | 17.23 |
| 10/23/2026 17:14 | 100 | 17.23 |
| 10/23/2026 17:14 | 14 | 17.23 |
| 10/23/2026 17:14 | 5 | 17.23 |
| 10/23/2026 17:14 | 1 | 17.23 |
| 10/23/2026 17:14 | 10 | 17.235 |
| 10/23/2026 17:13 | 10 | 17.235 |
| 10/23/2026 17:13 | 10 | 17.235 |
| 10/23/2026 17:13 | 4 | 17.24 |
| 10/23/2026 17:13 | 1 | 17.23 |
| 10/23/2026 17:12 | 7 | 17.22 |
| 10/23/2026 17:12 | 44 | 17.22 |
| 10/23/2026 17:12 | 6 | 17.22 |
| 10/23/2026 17:12 | 100 | 17.22 |
| 10/23/2026 17:12 | 100 | 17.22 |
| 10/23/2026 17:10 | 100 | 17.21 |
| 10/23/2026 17:10 | 100 | 17.21 |
| 10/23/2026 17:10 | 30 | 17.21 |
| 10/23/2026 17:10 | 70 | 17.21 |
| 10/23/2026 17:09 | 51 | 17.21 |
| 10/23/2026 17:09 | 2 | 17.21 |
| 10/23/2026 17:09 | 10 | 17.215 |
| 10/23/2026 17:09 | 14 | 17.22 |
| 10/23/2026 17:09 | 100 | 17.22 |
| 10/23/2026 17:09 | 56 | 17.22 |
| 10/23/2026 17:09 | 10 | 17.225 |
| 10/23/2026 17:09 | 10 | 17.225 |
| 10/23/2026 17:09 | 100 | 17.22 |
| 10/23/2026 17:09 | 100 | 17.22 |
| 10/23/2026 17:09 | 1 | 17.22 |
| 10/23/2026 17:09 | 3 | 17.22 |
| 10/23/2026 17:09 | 2 | 17.22 |
| 10/23/2026 17:09 | 1 | 17.22 |
| 10/23/2026 17:08 | 5 | 17.23 |
| 10/23/2026 17:08 | 1 | 17.23 |
| 10/23/2026 17:08 | 100 | 17.23 |
| 10/23/2026 17:08 | 100 | 17.23 |
| 10/23/2026 17:08 | 10 | 17.235 |
| 10/23/2026 17:08 | 10 | 17.235 |
| 10/23/2026 17:08 | 4 | 17.235 |
| 10/23/2026 17:08 | 3 | 17.235 |
| 10/23/2026 17:05 | 100 | 17.23 |
| 10/23/2026 17:05 | 20 | 17.23 |
| 10/23/2026 17:05 | 20 | 17.23 |
| 10/23/2026 17:05 | 13 | 17.23 |
| 10/23/2026 17:05 | 7 | 17.235 |
| 10/23/2026 17:05 | 6 | 17.235 |
| 10/23/2026 17:05 | 8 | 17.24 |
| 10/23/2026 17:05 | 200 | 17.24 |
| 10/23/2026 17:05 | 44 | 17.24 |
| 10/23/2026 17:05 | 11 | 17.24 |
| 10/23/2026 17:04 | 100 | 17.23 |
| 10/23/2026 17:04 | 8 | 17.225 |
| 10/23/2026 17:03 | 100 | 17.23 |
| 10/23/2026 17:03 | 5 | 17.235 |
| 10/23/2026 17:03 | 8 | 17.235 |
| 10/23/2026 17:03 | 7 | 17.235 |
| 10/23/2026 17:02 | 1 | 17.24 |
| 10/23/2026 17:02 | 8 | 17.235 |
| 10/23/2026 17:01 | 100 | 17.23 |
| 10/23/2026 17:01 | 4 | 17.23 |
| 10/23/2026 17:01 | 100 | 17.23 |
| 10/23/2026 17:01 | 200 | 17.22 |
| 10/23/2026 17:01 | 99 | 17.22 |
| 10/23/2026 17:01 | 70 | 17.21 |
| 10/23/2026 17:01 | 100 | 17.21 |
| 10/23/2026 17:00 | 100 | 17.21 |
| 10/23/2026 17:00 | 1 | 17.22 |
| 10/23/2026 17:00 | 251 | 17.22 |
| 10/23/2026 17:00 | 39 | 17.22 |
| 10/23/2026 17:00 | 100 | 17.22 |
| 10/23/2026 17:00 | 1 | 17.225 |
| 10/23/2026 17:00 | 75 | 17.225 |
| 10/23/2026 17:00 | 100 | 17.23 |
| 10/23/2026 17:00 | 10 | 17.225 |
| 10/23/2026 17:00 | 10 | 17.225 |
| 10/23/2026 17:00 | 1 | 17.225 |
| 10/23/2026 16:59 | 100 | 17.22 |
| 10/23/2026 16:59 | 10 | 17.215 |
| 10/23/2026 16:59 | 100 | 17.21 |
| 10/23/2026 16:59 | 100 | 17.21 |
| 10/23/2026 16:59 | 100 | 17.21 |
| 10/23/2026 16:57 | 100 | 17.21 |
| 10/23/2026 16:57 | 16 | 17.21 |
| 10/23/2026 16:57 | 100 | 17.21 |
| 10/23/2026 16:57 | 12 | 17.21 |
| 10/23/2026 16:57 | 100 | 17.21 |
| 10/23/2026 16:57 | 20 | 17.22 |
| 10/23/2026 16:57 | 100 | 17.22 |
| 10/23/2026 16:57 | 14 | 17.22 |
| 10/23/2026 16:57 | 1 | 17.22 |
| 10/23/2026 16:57 | 1 | 17.22 |
| 10/23/2026 16:57 | 5 | 17.22 |
| 10/23/2026 16:57 | 1 | 17.22 |
| 10/23/2026 16:57 | 10 | 17.225 |
| 10/23/2026 16:57 | 1 | 17.225 |
| 10/23/2026 16:56 | 70 | 17.21 |
| 10/23/2026 16:56 | 100 | 17.21 |
| 10/23/2026 16:56 | 99 | 17.21 |
| 10/23/2026 16:56 | 1 | 17.21 |
| 10/23/2026 16:55 | 1 | 17.20 |
| 10/23/2026 16:55 | 9 | 17.20 |
| 10/23/2026 16:55 | 100 | 17.20 |
| 10/23/2026 16:55 | 100 | 17.19 |
| 10/23/2026 16:54 | 100 | 17.18 |
| 10/23/2026 16:54 | 70 | 17.18 |
| 10/23/2026 16:54 | 100 | 17.18 |
| 10/23/2026 16:54 | 100 | 17.17 |
| 10/23/2026 16:54 | 100 | 17.17 |
| 10/23/2026 16:54 | 100 | 17.17 |
| 10/23/2026 16:53 | 100 | 17.18 |
| 10/23/2026 16:52 | 24 | 17.18 |
| 10/23/2026 16:52 | 34 | 17.18 |
| 10/23/2026 16:52 | 2 | 17.18 |
| 10/23/2026 16:52 | 2 | 17.18 |
| 10/23/2026 16:52 | 20 | 17.19 |
| 10/23/2026 16:52 | 100 | 17.20 |
| 10/23/2026 16:52 | 100 | 17.20 |
| 10/23/2026 16:51 | 100 | 17.20 |
| 10/23/2026 16:51 | 100 | 17.20 |
| 10/23/2026 16:51 | 100 | 17.20 |
| 10/23/2026 16:50 | 10 | 17.215 |
| 10/23/2026 16:50 | 100 | 17.21 |
| 10/23/2026 16:50 | 100 | 17.21 |
| 10/23/2026 16:49 | 20 | 17.21 |
| 10/23/2026 16:49 | 90 | 17.20 |
| 10/23/2026 16:49 | 100 | 17.20 |
| 10/23/2026 16:49 | 10 | 17.21 |
| 10/23/2026 16:49 | 44 | 17.20 |
| 10/23/2026 16:49 | 2 | 17.20 |
| 10/23/2026 16:49 | 33 | 17.20 |
| 10/23/2026 16:49 | 100 | 17.21 |
| 10/23/2026 16:49 | 75 | 17.21 |
| 10/23/2026 16:49 | 10 | 17.21 |
| 10/23/2026 16:49 | 190 | 17.21 |
| 10/23/2026 16:49 | 10 | 17.215 |
| 10/23/2026 16:48 | 10 | 17.215 |
| 10/23/2026 16:48 | 10 | 17.215 |
| 10/23/2026 16:48 | 100 | 17.21 |
| 10/23/2026 16:48 | 75 | 17.20 |
| 10/23/2026 16:48 | 1 | 17.20 |
| 10/23/2026 16:48 | 10 | 17.20 |
| 10/23/2026 16:48 | 16 | 17.19 |
| 10/23/2026 16:48 | 6 | 17.19 |
| 10/23/2026 16:48 | 17 | 17.19 |
| 10/23/2026 16:48 | 6 | 17.19 |
| 10/23/2026 16:48 | 6 | 17.18 |
| 10/23/2026 16:48 | 4 | 17.18 |
| 10/23/2026 16:47 | 6 | 17.175 |
| 10/23/2026 16:46 | 100 | 17.16 |
| 10/23/2026 16:45 | 4 | 17.15 |
| 10/23/2026 16:45 | 100 | 17.15 |
| 10/23/2026 16:45 | 10 | 17.135 |
| 10/23/2026 16:45 | 3 | 17.135 |
| 10/23/2026 16:45 | 75 | 17.135 |
| 10/23/2026 16:44 | 2 | 17.14 |
| 10/23/2026 16:44 | 36 | 17.14 |
| 10/23/2026 16:44 | 61 | 17.14 |
| 10/23/2026 16:44 | 3 | 17.145 |
| 10/23/2026 16:44 | 7 | 17.14 |
| 10/23/2026 16:44 | 100 | 17.13 |
| 10/23/2026 16:44 | 100 | 17.13 |
| 10/23/2026 16:44 | 70 | 17.13 |
| 10/23/2026 16:44 | 10 | 17.14 |
| 10/23/2026 16:44 | 100 | 17.13 |
| 10/23/2026 16:43 | 10 | 17.135 |
| 10/23/2026 16:43 | 68 | 17.14 |
| 10/23/2026 16:43 | 1 | 17.15 |
| 10/23/2026 16:43 | 20 | 17.15 |
| 10/23/2026 16:43 | 10 | 17.155 |
| 10/23/2026 16:43 | 10 | 17.16 |
| 10/23/2026 16:42 | 1 | 17.15 |
| 10/23/2026 16:42 | 39 | 17.15 |
| 10/23/2026 16:42 | 100 | 17.15 |
| 10/23/2026 16:42 | 75 | 17.15 |
| 10/23/2026 16:41 | 2 | 17.15 |
| 10/23/2026 16:41 | 5 | 17.15 |
| 10/23/2026 16:41 | 3 | 17.15 |
| 10/23/2026 16:41 | 1 | 17.15 |
| 10/23/2026 16:41 | 6 | 17.15 |
| 10/23/2026 16:41 | 4 | 17.15 |
| 10/23/2026 16:41 | 70 | 17.14 |
| 10/23/2026 16:41 | 100 | 17.14 |
| 10/23/2026 16:41 | 100 | 17.14 |
| 10/23/2026 16:41 | 100 | 17.14 |
| 10/23/2026 16:40 | 6 | 17.135 |
| 10/23/2026 16:39 | 9 | 17.135 |
| 10/23/2026 16:39 | 9 | 17.135 |
| 10/23/2026 16:39 | 20 | 17.14 |
| 10/23/2026 16:39 | 100 | 17.14 |
| 10/23/2026 16:39 | 70 | 17.14 |
| 10/23/2026 16:39 | 9 | 17.145 |
| 10/23/2026 16:39 | 9 | 17.135 |
| 10/23/2026 16:39 | 33 | 17.12 |
| 10/23/2026 16:39 | 8 | 17.125 |
| 10/23/2026 16:39 | 1 | 17.125 |
| 10/23/2026 16:38 | 9 | 17.125 |
| 10/23/2026 16:38 | 38 | 17.13 |
| 10/23/2026 16:37 | 6 | 17.13 |
| 10/23/2026 16:37 | 100 | 17.12 |
| 10/23/2026 16:37 | 100 | 17.12 |
| 10/23/2026 16:37 | 31 | 17.12 |
| 10/23/2026 16:37 | 100 | 17.13 |
| 10/23/2026 16:37 | 100 | 17.13 |
| 10/23/2026 16:37 | 10 | 17.13 |
| 10/23/2026 16:37 | 1 | 17.13 |
| 10/23/2026 16:37 | 46 | 17.13 |
| 10/23/2026 16:37 | 9 | 17.135 |
| 10/23/2026 16:34 | 1 | 17.13 |
| 10/23/2026 16:34 | 20 | 17.13 |
| 10/23/2026 16:34 | 100 | 17.13 |
| 10/23/2026 16:34 | 5 | 17.13 |
| 10/23/2026 16:33 | 100 | 17.14 |
| 10/23/2026 16:33 | 100 | 17.14 |
| 10/23/2026 16:32 | 100 | 17.15 |
| 10/23/2026 16:32 | 75 | 17.145 |
| 10/23/2026 16:31 | 100 | 17.14 |
| 10/23/2026 16:31 | 47 | 17.16 |
| 10/23/2026 16:31 | 4 | 17.16 |
| 10/23/2026 16:30 | 13 | 17.16 |
| 10/23/2026 16:30 | 6 | 17.15 |
| 10/23/2026 16:30 | 100 | 17.15 |
| 10/23/2026 16:29 | 100 | 17.14 |
| 10/23/2026 16:29 | 2 | 17.14 |
| 10/23/2026 16:29 | 61 | 17.135 |
| 10/23/2026 16:27 | 75 | 17.135 |
| 10/23/2026 16:27 | 20 | 17.14 |
| 10/23/2026 16:27 | 71 | 17.15 |
| 10/23/2026 16:27 | 100 | 17.15 |
| 10/23/2026 16:27 | 100 | 17.17 |
| 10/23/2026 16:27 | 100 | 17.17 |
| 10/23/2026 16:27 | 100 | 17.16 |
| 10/23/2026 16:26 | 100 | 17.16 |
| 10/23/2026 16:25 | 2 | 17.17 |
| 10/23/2026 16:24 | 36 | 17.175 |
| 10/23/2026 16:23 | 12 | 17.19 |
| 10/23/2026 16:23 | 100 | 17.20 |
| 10/23/2026 16:23 | 20 | 17.20 |
| 10/23/2026 16:22 | 100 | 17.20 |
| 10/23/2026 16:22 | 1 | 17.205 |
| 10/23/2026 16:22 | 11 | 17.20 |
| 10/23/2026 16:22 | 11 | 17.20 |
| 10/23/2026 16:22 | 7 | 17.20 |
| 10/23/2026 16:22 | 6 | 17.20 |
| 10/23/2026 16:22 | 11 | 17.205 |
| 10/23/2026 16:22 | 100 | 17.22 |
| 10/23/2026 16:22 | 100 | 17.22 |
| 10/23/2026 16:22 | 3 | 17.22 |
| 10/23/2026 16:22 | 12 | 17.23 |
| 10/23/2026 16:22 | 45 | 17.23 |
| 10/23/2026 16:22 | 1 | 17.23 |
| 10/23/2026 16:22 | 4 | 17.23 |
| 10/23/2026 16:22 | 100 | 17.23 |
| 10/23/2026 16:21 | 3 | 17.23 |
| 10/23/2026 16:21 | 100 | 17.23 |
| 10/23/2026 16:21 | 2 | 17.23 |
| 10/23/2026 16:21 | 17 | 17.23 |
| 10/23/2026 16:21 | 5 | 17.23 |
| 10/23/2026 16:21 | 2 | 17.23 |
| 10/23/2026 16:21 | 29 | 17.24 |
| 10/23/2026 16:21 | 100 | 17.24 |
| 10/23/2026 16:21 | 100 | 17.24 |
| 10/23/2026 16:21 | 20 | 17.24 |
| 10/23/2026 16:20 | 2 | 17.245 |
| 10/23/2026 16:20 | 100 | 17.245 |
| 10/23/2026 16:20 | 100 | 17.25 |
| 10/23/2026 16:20 | 4 | 17.25 |
| 10/23/2026 16:20 | 227 | 17.25 |
| 10/23/2026 16:20 | 44 | 17.25 |
| 10/23/2026 16:20 | 70 | 17.24 |
| 10/23/2026 16:20 | 100 | 17.24 |
| 10/23/2026 16:20 | 100 | 17.24 |
| 10/23/2026 16:20 | 300 | 17.24 |
| 10/23/2026 16:19 | 4 | 17.235 |
| 10/23/2026 16:17 | 100 | 17.24 |
| 10/23/2026 16:17 | 100 | 17.24 |
| 10/23/2026 16:17 | 100 | 17.24 |
| 10/23/2026 16:17 | 95 | 17.24 |
| 10/23/2026 16:17 | 5 | 17.24 |
| 10/23/2026 16:17 | 5 | 17.23 |
| 10/23/2026 16:17 | 100 | 17.23 |
| 10/23/2026 16:17 | 100 | 17.23 |
| 10/23/2026 16:16 | 44 | 17.235 |
| 10/23/2026 16:16 | 99 | 17.24 |
| 10/23/2026 16:16 | 1 | 17.24 |
| 10/23/2026 16:16 | 100 | 17.25 |
| 10/23/2026 16:15 | 100 | 17.26 |
| 10/23/2026 16:15 | 100 | 17.27 |
| 10/23/2026 16:14 | 100 | 17.27 |
| 10/23/2026 16:14 | 100 | 17.27 |
| 10/23/2026 16:14 | 35 | 17.265 |
| 10/23/2026 16:14 | 20 | 17.27 |
| 10/23/2026 16:14 | 100 | 17.27 |
| 10/23/2026 16:14 | 100 | 17.27 |
| 10/23/2026 16:13 | 100 | 17.26 |
| 10/23/2026 16:13 | 100 | 17.27 |
| 10/23/2026 16:13 | 100 | 17.275 |
| 10/23/2026 16:12 | 36 | 17.271 |
| 10/23/2026 16:12 | 36 | 17.271 |
| 10/23/2026 16:11 | 100 | 17.28 |
| 10/23/2026 16:11 | 100 | 17.28 |
| 10/23/2026 16:11 | 3 | 17.29 |
| 10/23/2026 16:11 | 100 | 17.285 |
| 10/23/2026 16:10 | 100 | 17.29 |
| 10/23/2026 16:10 | 3 | 17.29 |
| 10/23/2026 16:10 | 100 | 17.29 |
| 10/23/2026 16:09 | 100 | 17.31 |
| 10/23/2026 16:07 | 100 | 17.30 |
| 10/23/2026 16:07 | 100 | 17.30 |
| 10/23/2026 16:06 | 36 | 17.31 |
| 10/23/2026 16:06 | 300 | 17.31 |
| 10/23/2026 16:06 | 100 | 17.32 |
| 10/23/2026 16:06 | 47 | 17.32 |
| 10/23/2026 16:06 | 3 | 17.32 |
| 10/23/2026 16:06 | 100 | 17.32 |
| 10/23/2026 16:06 | 34 | 17.335 |
| 10/23/2026 16:05 | 100 | 17.33 |
| 10/23/2026 16:04 | 11 | 17.32 |
| 10/23/2026 16:03 | 100 | 17.33 |
| 10/23/2026 16:03 | 100 | 17.34 |
| 10/23/2026 16:03 | 3 | 17.35 |
| 10/23/2026 16:02 | 100 | 17.35 |
| 10/23/2026 16:02 | 100 | 17.36 |
| 10/23/2026 16:02 | 100 | 17.36 |
| 10/23/2026 16:02 | 100 | 17.38 |
| 10/23/2026 16:02 | 100 | 17.38 |
| 10/23/2026 16:02 | 22 | 17.40 |
| 10/23/2026 16:02 | 100 | 17.40 |
| 10/23/2026 16:01 | 75 | 17.43 |
| 10/23/2026 16:00 | 44 | 17.43 |
| 10/23/2026 16:00 | 100 | 17.43 |
| 10/23/2026 16:00 | 11 | 17.44 |
| 10/23/2026 16:00 | 366 | 17.44 |
| 10/23/2026 16:00 | 34 | 17.44 |
| 10/23/2026 16:00 | 100 | 17.43 |
| 10/23/2026 15:59 | 100 | 17.42 |
| 10/23/2026 15:59 | 55 | 17.42 |
| 10/23/2026 15:59 | 45 | 17.42 |
| 10/23/2026 15:58 | 11 | 17.41 |
| 10/23/2026 15:58 | 11 | 17.41 |
| 10/23/2026 15:58 | 89 | 17.415 |
| 10/23/2026 15:58 | 6 | 17.42 |
| 10/23/2026 15:58 | 100 | 17.42 |
| 10/23/2026 15:58 | 8 | 17.42 |
| 10/23/2026 15:58 | 75 | 17.415 |
| 10/23/2026 15:57 | 75 | 17.41 |
| 10/23/2026 15:57 | 47 | 17.41 |
| 10/23/2026 15:57 | 21 | 17.41 |
| 10/23/2026 15:56 | 34 | 17.41 |
| 10/23/2026 15:56 | 45 | 17.41 |
| 10/23/2026 15:56 | 13 | 17.40 |
| 10/23/2026 15:55 | 100 | 17.39 |
| 10/23/2026 15:55 | 15 | 17.39 |
| 10/23/2026 15:55 | 100 | 17.39 |
| 10/23/2026 15:55 | 100 | 17.39 |
| 10/23/2026 15:55 | 5 | 17.39 |
| 10/23/2026 15:55 | 5 | 17.39 |
| 10/23/2026 15:55 | 5 | 17.39 |
| 10/23/2026 15:54 | 10 | 17.38 |
| 10/23/2026 15:54 | 100 | 17.38 |
| 10/23/2026 15:54 | 8 | 17.38 |
| 10/23/2026 15:53 | 1 | 17.36 |
| 10/23/2026 15:53 | 42 | 17.36 |
| 10/23/2026 15:53 | 6 | 17.36 |
| 10/23/2026 15:53 | 31 | 17.36 |
| 10/23/2026 15:53 | 75 | 17.36 |
| 10/23/2026 15:53 | 75 | 17.36 |
| 10/23/2026 15:52 | 25 | 17.365 |
| 10/23/2026 15:52 | 75 | 17.365 |
| 10/23/2026 15:51 | 1 | 17.37 |
| 10/23/2026 15:51 | 100 | 17.37 |
| 10/23/2026 15:50 | 44 | 17.37 |
| 10/23/2026 15:50 | 11 | 17.37 |
| 10/23/2026 15:50 | 100 | 17.37 |
| 10/23/2026 15:50 | 100 | 17.38 |
| 10/23/2026 15:50 | 28 | 17.39 |
| 10/23/2026 15:49 | 8 | 17.38 |
| 10/23/2026 15:49 | 100 | 17.38 |
| 10/23/2026 15:42 | 29 | 17.42 |
| 10/23/2026 15:42 | 8 | 17.42 |
| 10/23/2026 15:42 | 2 | 17.44 |
| 10/23/2026 15:42 | 1 | 17.44 |
| 10/23/2026 15:42 | 2 | 17.44 |
| 10/23/2026 15:42 | 57 | 17.44 |
| 10/23/2026 15:42 | 24 | 17.45 |
| 10/23/2026 15:42 | 76 | 17.45 |
| 10/23/2026 15:42 | 106 | 17.45 |
| 10/23/2026 15:42 | 100 | 17.45 |
| 10/23/2026 15:42 | 24 | 17.45 |
| 10/23/2026 15:42 | 76 | 17.45 |
| 10/23/2026 15:42 | 56 | 17.44 |
| 10/23/2026 15:42 | 100 | 17.44 |
| 10/23/2026 15:39 | 4 | 17.425 |
| 10/23/2026 15:39 | 100 | 17.45 |
| 10/23/2026 15:38 | 23 | 17.42 |
| 10/23/2026 15:38 | 23 | 17.42 |
| 10/23/2026 15:38 | 17 | 17.42 |
| 10/23/2026 15:38 | 40 | 17.44 |
| 10/23/2026 15:38 | 11 | 17.44 |
| 10/23/2026 15:38 | 10 | 17.45 |
| 10/23/2026 15:38 | 14 | 17.45 |
| 10/23/2026 15:38 | 41 | 17.45 |
| 10/23/2026 15:38 | 14 | 17.45 |
| 10/23/2026 15:38 | 86 | 17.45 |
| 10/23/2026 15:38 | 14 | 17.45 |
| 10/23/2026 15:38 | 75 | 17.475 |
| 10/23/2026 15:38 | 75 | 17.475 |
| 10/23/2026 15:34 | 100 | 17.47 |
| 10/23/2026 15:30 | 4640 | 17.46 |
| 10/23/2026 15:30 | 4640 | 17.46 |