Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:28
|
Geld
25.08.2026 -
21:48:24
|
Geld Volumen |
Brief
25.08.2026 -
21:48:24
|
Brief Volumen |
|---|---|---|---|---|
|
17.005
+0.475
(
+2.87% )
|
17.00
|
200 |
17.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 100 | 17.005 |
| 08/25/2026 21:48 | 99 | 17.00 |
| 08/25/2026 21:48 | 1 | 17.00 |
| 08/25/2026 21:48 | 99 | 17.00 |
| 08/25/2026 21:48 | 1 | 17.00 |
| 08/25/2026 21:48 | 100 | 16.995 |
| 08/25/2026 21:48 | 16 | 16.99 |
| 08/25/2026 21:48 | 46 | 16.99 |
| 08/25/2026 21:48 | 100 | 16.99 |
| 08/25/2026 21:48 | 20 | 16.99 |
| 08/25/2026 21:48 | 100 | 16.99 |
| 08/25/2026 21:48 | 10 | 16.99 |
| 08/25/2026 21:48 | 100 | 16.99 |
| 08/25/2026 21:48 | 100 | 16.99 |
| 08/25/2026 21:48 | 100 | 16.99 |
| 08/25/2026 21:48 | 90 | 16.99 |
| 08/25/2026 21:48 | 100 | 16.99 |
| 08/25/2026 21:47 | 43 | 16.985 |
| 08/25/2026 21:47 | 32 | 16.98 |
| 08/25/2026 21:47 | 35 | 16.98 |
| 08/25/2026 21:47 | 5 | 16.98 |
| 08/25/2026 21:47 | 3 | 16.98 |
| 08/25/2026 21:46 | 100 | 16.98 |
| 08/25/2026 21:46 | 100 | 16.98 |
| 08/25/2026 21:46 | 512 | 16.98 |
| 08/25/2026 21:46 | 100 | 16.98 |
| 08/25/2026 21:46 | 100 | 16.98 |
| 08/25/2026 21:46 | 200 | 16.98 |
| 08/25/2026 21:46 | 116 | 16.99 |
| 08/25/2026 21:46 | 1 | 16.99 |
| 08/25/2026 21:46 | 80 | 16.99 |
| 08/25/2026 21:46 | 100 | 16.99 |
| 08/25/2026 21:46 | 100 | 16.99 |
| 08/25/2026 21:46 | 115 | 16.99 |
| 08/25/2026 21:46 | 1 | 16.99 |
| 08/25/2026 21:45 | 31 | 16.995 |
| 08/25/2026 21:45 | 10 | 16.995 |
| 08/25/2026 21:45 | 100 | 17.00 |
| 08/25/2026 21:45 | 3 | 17.00 |
| 08/25/2026 21:45 | 27 | 17.00 |
| 08/25/2026 21:45 | 20 | 17.00 |
| 08/25/2026 21:45 | 100 | 17.00 |
| 08/25/2026 21:45 | 117 | 17.00 |
| 08/25/2026 21:45 | 100 | 17.00 |
| 08/25/2026 21:45 | 100 | 17.005 |
| 08/25/2026 21:45 | 100 | 17.005 |
| 08/25/2026 21:45 | 100 | 17.005 |
| 08/25/2026 21:44 | 100 | 17.01 |
| 08/25/2026 21:44 | 43 | 17.01 |
| 08/25/2026 21:44 | 6 | 17.01 |
| 08/25/2026 21:44 | 10 | 17.01 |
| 08/25/2026 21:44 | 13 | 17.01 |
| 08/25/2026 21:44 | 87 | 17.01 |
| 08/25/2026 21:44 | 13 | 17.01 |
| 08/25/2026 21:44 | 100 | 17.00 |
| 08/25/2026 21:44 | 100 | 17.00 |
| 08/25/2026 21:44 | 114 | 17.00 |
| 08/25/2026 21:44 | 100 | 17.00 |
| 08/25/2026 21:44 | 114 | 17.00 |
| 08/25/2026 21:44 | 80 | 17.00 |
| 08/25/2026 21:44 | 72 | 17.00 |
| 08/25/2026 21:44 | 32 | 17.00 |
| 08/25/2026 21:44 | 13 | 17.00 |
| 08/25/2026 21:44 | 11 | 17.00 |
| 08/25/2026 21:44 | 28 | 17.00 |
| 08/25/2026 21:44 | 43 | 17.00 |
| 08/25/2026 21:44 | 100 | 17.00 |
| 08/25/2026 21:44 | 1 | 17.00 |
| 08/25/2026 21:44 | 100 | 16.995 |
| 08/25/2026 21:44 | 2 | 16.99 |
| 08/25/2026 21:44 | 65 | 16.99 |
| 08/25/2026 21:44 | 1 | 16.99 |
| 08/25/2026 21:44 | 8 | 16.99 |
| 08/25/2026 21:44 | 100 | 16.99 |
| 08/25/2026 21:44 | 182 | 16.99 |
| 08/25/2026 21:43 | 98 | 16.985 |
| 08/25/2026 21:43 | 1 | 16.985 |
| 08/25/2026 21:43 | 6 | 16.985 |
| 08/25/2026 21:43 | 25 | 16.985 |
| 08/25/2026 21:43 | 37 | 16.99 |
| 08/25/2026 21:43 | 55 | 16.99 |
| 08/25/2026 21:43 | 1 | 16.99 |
| 08/25/2026 21:43 | 1 | 16.99 |
| 08/25/2026 21:43 | 1 | 16.99 |
| 08/25/2026 21:43 | 1 | 16.99 |
| 08/25/2026 21:43 | 1 | 16.99 |
| 08/25/2026 21:43 | 3 | 16.99 |
| 08/25/2026 21:42 | 25 | 16.985 |
| 08/25/2026 21:41 | 7 | 16.985 |
| 08/25/2026 21:41 | 2 | 16.98 |
| 08/25/2026 21:41 | 1 | 16.98 |
| 08/25/2026 21:41 | 32 | 16.98 |
| 08/25/2026 21:41 | 51 | 16.98 |
| 08/25/2026 21:41 | 49 | 16.98 |
| 08/25/2026 21:41 | 36 | 16.975 |
| 08/25/2026 21:41 | 2 | 16.97 |
| 08/25/2026 21:41 | 100 | 16.97 |
| 08/25/2026 21:40 | 100 | 16.97 |
| 08/25/2026 21:40 | 10 | 16.97 |
| 08/25/2026 21:40 | 42 | 16.97 |
| 08/25/2026 21:40 | 4 | 16.97 |
| 08/25/2026 21:40 | 96 | 16.97 |
| 08/25/2026 21:40 | 66 | 16.97 |
| 08/25/2026 21:40 | 34 | 16.97 |
| 08/25/2026 21:39 | 100 | 16.98 |
| 08/25/2026 21:39 | 100 | 16.98 |
| 08/25/2026 21:39 | 62 | 16.98 |
| 08/25/2026 21:39 | 38 | 16.98 |
| 08/25/2026 21:39 | 62 | 16.98 |
| 08/25/2026 21:39 | 38 | 16.98 |
| 08/25/2026 21:39 | 100 | 16.98 |
| 08/25/2026 21:39 | 66 | 16.97 |
| 08/25/2026 21:39 | 100 | 16.98 |
| 08/25/2026 21:39 | 69 | 16.98 |
| 08/25/2026 21:39 | 6 | 16.98 |
| 08/25/2026 21:38 | 6 | 16.98 |
| 08/25/2026 21:38 | 120 | 16.98 |
| 08/25/2026 21:38 | 200 | 16.98 |
| 08/25/2026 21:38 | 38 | 16.98 |
| 08/25/2026 21:38 | 36 | 16.98 |
| 08/25/2026 21:38 | 100 | 16.98 |
| 08/25/2026 21:36 | 6 | 16.975 |
| 08/25/2026 21:35 | 100 | 16.97 |
| 08/25/2026 21:35 | 100 | 16.97 |
| 08/25/2026 21:35 | 100 | 16.97 |
| 08/25/2026 21:35 | 100 | 16.97 |
| 08/25/2026 21:35 | 100 | 16.97 |
| 08/25/2026 21:35 | 121 | 16.97 |
| 08/25/2026 21:35 | 100 | 16.97 |
| 08/25/2026 21:35 | 100 | 16.98 |
| 08/25/2026 21:35 | 600 | 16.98 |
| 08/25/2026 21:35 | 50 | 16.98 |
| 08/25/2026 21:35 | 100 | 16.98 |
| 08/25/2026 21:34 | 1 | 16.975 |
| 08/25/2026 21:33 | 100 | 16.98 |
| 08/25/2026 21:33 | 80 | 16.99 |
| 08/25/2026 21:33 | 20 | 16.99 |
| 08/25/2026 21:33 | 80 | 16.99 |
| 08/25/2026 21:33 | 119 | 16.99 |
| 08/25/2026 21:33 | 100 | 16.99 |
| 08/25/2026 21:33 | 700 | 16.99 |
| 08/25/2026 21:33 | 100 | 16.99 |
| 08/25/2026 21:33 | 100 | 16.995 |
| 08/25/2026 21:33 | 100 | 16.995 |
| 08/25/2026 21:33 | 100 | 16.99 |
| 08/25/2026 21:33 | 1000 | 16.99 |
| 08/25/2026 21:32 | 17 | 16.985 |
| 08/25/2026 21:32 | 100 | 16.98 |
| 08/25/2026 21:32 | 29 | 16.98 |
| 08/25/2026 21:32 | 100 | 16.98 |
| 08/25/2026 21:32 | 50 | 16.98 |
| 08/25/2026 21:32 | 23 | 16.98 |
| 08/25/2026 21:32 | 100 | 16.98 |
| 08/25/2026 21:32 | 90 | 16.98 |
| 08/25/2026 21:32 | 677 | 16.98 |
| 08/25/2026 21:32 | 12 | 16.98 |
| 08/25/2026 21:30 | 50 | 16.97 |
| 08/25/2026 21:30 | 80 | 16.97 |
| 08/25/2026 21:30 | 115 | 16.97 |
| 08/25/2026 21:30 | 116 | 16.97 |
| 08/25/2026 21:30 | 100 | 16.97 |
| 08/25/2026 21:30 | 100 | 16.97 |
| 08/25/2026 21:30 | 1000 | 16.97 |
| 08/25/2026 21:30 | 100 | 16.97 |
| 08/25/2026 21:30 | 56 | 16.96 |
| 08/25/2026 21:30 | 55 | 16.96 |
| 08/25/2026 21:30 | 100 | 16.96 |
| 08/25/2026 21:30 | 203 | 16.96 |
| 08/25/2026 21:30 | 80 | 16.96 |
| 08/25/2026 21:30 | 100 | 16.96 |
| 08/25/2026 21:30 | 100 | 16.96 |
| 08/25/2026 21:30 | 13 | 16.96 |
| 08/25/2026 21:30 | 100 | 16.96 |
| 08/25/2026 21:30 | 100 | 16.96 |
| 08/25/2026 21:30 | 34 | 16.95 |
| 08/25/2026 21:30 | 43 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 6 | 16.95 |
| 08/25/2026 21:30 | 3 | 16.95 |
| 08/25/2026 21:29 | 100 | 16.94 |
| 08/25/2026 21:29 | 24 | 16.94 |
| 08/25/2026 21:29 | 100 | 16.94 |
| 08/25/2026 21:29 | 100 | 16.93 |
| 08/25/2026 21:29 | 18 | 16.92 |
| 08/25/2026 21:27 | 18 | 16.93 |
| 08/25/2026 21:27 | 100 | 16.92 |
| 08/25/2026 21:27 | 100 | 16.92 |
| 08/25/2026 21:27 | 18 | 16.92 |
| 08/25/2026 21:27 | 100 | 16.92 |
| 08/25/2026 21:27 | 100 | 16.92 |
| 08/25/2026 21:25 | 62 | 16.91 |
| 08/25/2026 21:25 | 66 | 16.91 |
| 08/25/2026 21:25 | 38 | 16.91 |
| 08/25/2026 21:25 | 62 | 16.91 |
| 08/25/2026 21:25 | 21 | 16.91 |
| 08/25/2026 21:25 | 5 | 16.91 |
| 08/25/2026 21:25 | 29 | 16.91 |
| 08/25/2026 21:25 | 121 | 16.91 |
| 08/25/2026 21:24 | 26 | 16.91 |
| 08/25/2026 21:24 | 100 | 16.91 |
| 08/25/2026 21:24 | 100 | 16.91 |
| 08/25/2026 21:24 | 100 | 16.91 |
| 08/25/2026 21:24 | 100 | 16.91 |
| 08/25/2026 21:24 | 100 | 16.91 |
| 08/25/2026 21:24 | 100 | 16.90 |
| 08/25/2026 21:24 | 200 | 16.90 |
| 08/25/2026 21:24 | 1 | 16.90 |
| 08/25/2026 21:24 | 300 | 16.90 |
| 08/25/2026 21:24 | 100 | 16.89 |
| 08/25/2026 21:24 | 100 | 16.89 |
| 08/25/2026 21:24 | 3 | 16.89 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 200 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 29 | 16.87 |
| 08/25/2026 21:24 | 200 | 16.86 |
| 08/25/2026 21:24 | 100 | 16.86 |
| 08/25/2026 21:24 | 100 | 16.86 |
| 08/25/2026 21:24 | 100 | 16.86 |
| 08/25/2026 21:24 | 100 | 16.86 |
| 08/25/2026 21:24 | 100 | 16.86 |
| 08/25/2026 21:24 | 100 | 16.86 |
| 08/25/2026 21:24 | 600 | 16.87 |
| 08/25/2026 21:24 | 61 | 16.87 |
| 08/25/2026 21:24 | 200 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 50 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:24 | 100 | 16.87 |
| 08/25/2026 21:23 | 155 | 16.88 |
| 08/25/2026 21:23 | 55 | 16.88 |
| 08/25/2026 21:23 | 5 | 16.88 |
| 08/25/2026 21:22 | 200 | 16.88 |
| 08/25/2026 21:22 | 100 | 16.87 |
| 08/25/2026 21:22 | 100 | 16.87 |
| 08/25/2026 21:22 | 100 | 16.87 |
| 08/25/2026 21:22 | 23 | 16.86 |
| 08/25/2026 21:22 | 80 | 16.86 |
| 08/25/2026 21:22 | 97 | 16.86 |
| 08/25/2026 21:22 | 3 | 16.86 |
| 08/25/2026 21:22 | 100 | 16.86 |
| 08/25/2026 21:22 | 50 | 16.86 |
| 08/25/2026 21:22 | 185 | 16.85 |
| 08/25/2026 21:22 | 112 | 16.85 |
| 08/25/2026 21:22 | 3 | 16.85 |
| 08/25/2026 21:21 | 100 | 16.86 |
| 08/25/2026 21:21 | 100 | 16.86 |
| 08/25/2026 21:20 | 20 | 16.86 |
| 08/25/2026 21:20 | 8 | 16.86 |
| 08/25/2026 21:20 | 100 | 16.855 |
| 08/25/2026 21:19 | 100 | 16.855 |
| 08/25/2026 21:18 | 17 | 16.85 |
| 08/25/2026 21:18 | 100 | 16.85 |
| 08/25/2026 21:18 | 100 | 16.85 |
| 08/25/2026 21:18 | 35 | 16.85 |
| 08/25/2026 21:18 | 12 | 16.85 |
| 08/25/2026 21:18 | 100 | 16.84 |
| 08/25/2026 21:18 | 100 | 16.84 |
| 08/25/2026 21:18 | 100 | 16.84 |
| 08/25/2026 21:18 | 100 | 16.84 |
| 08/25/2026 21:18 | 11 | 16.83 |
| 08/25/2026 21:18 | 100 | 16.83 |
| 08/25/2026 21:18 | 200 | 16.83 |
| 08/25/2026 21:18 | 100 | 16.83 |
| 08/25/2026 21:18 | 100 | 16.83 |
| 08/25/2026 21:18 | 8 | 16.83 |
| 08/25/2026 21:18 | 100 | 16.83 |
| 08/25/2026 21:18 | 48 | 16.83 |
| 08/25/2026 21:18 | 100 | 16.82 |
| 08/25/2026 21:18 | 100 | 16.815 |
| 08/25/2026 21:18 | 5 | 16.815 |
| 08/25/2026 21:17 | 3 | 16.81 |
| 08/25/2026 21:17 | 2 | 16.81 |
| 08/25/2026 21:17 | 15 | 16.81 |
| 08/25/2026 21:17 | 100 | 16.80 |
| 08/25/2026 21:15 | 100 | 16.80 |
| 08/25/2026 21:15 | 100 | 16.80 |
| 08/25/2026 21:15 | 6 | 16.80 |
| 08/25/2026 21:15 | 100 | 16.80 |
| 08/25/2026 21:15 | 100 | 16.81 |
| 08/25/2026 21:15 | 9 | 16.81 |
| 08/25/2026 21:15 | 100 | 16.81 |
| 08/25/2026 21:15 | 80 | 16.81 |
| 08/25/2026 21:15 | 86 | 16.81 |
| 08/25/2026 21:15 | 20 | 16.815 |
| 08/25/2026 21:15 | 14 | 16.81 |
| 08/25/2026 21:15 | 100 | 16.82 |
| 08/25/2026 21:15 | 100 | 16.82 |
| 08/25/2026 21:14 | 6 | 16.83 |
| 08/25/2026 21:14 | 1 | 16.83 |
| 08/25/2026 21:13 | 99 | 16.84 |
| 08/25/2026 21:13 | 1 | 16.84 |
| 08/25/2026 21:13 | 100 | 16.85 |
| 08/25/2026 21:13 | 100 | 16.85 |
| 08/25/2026 21:13 | 10 | 16.85 |
| 08/25/2026 21:13 | 400 | 16.85 |
| 08/25/2026 21:13 | 100 | 16.85 |
| 08/25/2026 21:13 | 100 | 16.85 |
| 08/25/2026 21:13 | 100 | 16.86 |
| 08/25/2026 21:13 | 100 | 16.86 |
| 08/25/2026 21:13 | 100 | 16.86 |
| 08/25/2026 21:13 | 400 | 16.86 |
| 08/25/2026 21:13 | 120 | 16.86 |
| 08/25/2026 21:13 | 100 | 16.86 |
| 08/25/2026 21:13 | 6 | 16.87 |
| 08/25/2026 21:13 | 200 | 16.87 |
| 08/25/2026 21:13 | 80 | 16.87 |
| 08/25/2026 21:13 | 120 | 16.87 |
| 08/25/2026 21:13 | 100 | 16.87 |
| 08/25/2026 21:13 | 180 | 16.87 |
| 08/25/2026 21:13 | 100 | 16.87 |
| 08/25/2026 21:13 | 20 | 16.87 |
| 08/25/2026 21:11 | 80 | 16.87 |
| 08/25/2026 21:11 | 20 | 16.875 |
| 08/25/2026 21:10 | 5 | 16.875 |
| 08/25/2026 21:08 | 100 | 16.88 |
| 08/25/2026 21:08 | 5 | 16.88 |
| 08/25/2026 21:08 | 100 | 16.88 |
| 08/25/2026 21:08 | 100 | 16.88 |
| 08/25/2026 21:08 | 119 | 16.88 |
| 08/25/2026 21:08 | 100 | 16.88 |
| 08/25/2026 21:08 | 5 | 16.885 |
| 08/25/2026 21:07 | 5 | 16.885 |
| 08/25/2026 21:06 | 6 | 16.885 |
| 08/25/2026 21:06 | 4 | 16.885 |
| 08/25/2026 21:05 | 120 | 16.89 |
| 08/25/2026 21:05 | 100 | 16.89 |
| 08/25/2026 21:05 | 100 | 16.89 |
| 08/25/2026 21:05 | 90 | 16.89 |
| 08/25/2026 21:05 | 300 | 16.89 |
| 08/25/2026 21:05 | 100 | 16.89 |
| 08/25/2026 21:05 | 100 | 16.89 |
| 08/25/2026 21:05 | 100 | 16.895 |
| 08/25/2026 21:05 | 100 | 16.90 |
| 08/25/2026 21:05 | 100 | 16.90 |
| 08/25/2026 21:05 | 100 | 16.90 |
| 08/25/2026 21:05 | 1 | 16.90 |
| 08/25/2026 21:03 | 200 | 16.91 |
| 08/25/2026 21:03 | 80 | 16.91 |
| 08/25/2026 21:03 | 200 | 16.91 |
| 08/25/2026 21:03 | 200 | 16.91 |
| 08/25/2026 21:03 | 100 | 16.91 |
| 08/25/2026 21:03 | 100 | 16.915 |
| 08/25/2026 21:03 | 100 | 16.915 |
| 08/25/2026 21:03 | 80 | 16.92 |
| 08/25/2026 21:02 | 1 | 16.915 |
| 08/25/2026 21:02 | 1 | 16.915 |
| 08/25/2026 21:02 | 1 | 16.915 |
| 08/25/2026 21:02 | 1 | 16.915 |
| 08/25/2026 21:02 | 1 | 16.915 |
| 08/25/2026 21:02 | 1 | 16.915 |
| 08/25/2026 21:01 | 100 | 16.91 |
| 08/25/2026 21:01 | 100 | 16.91 |
| 08/25/2026 20:59 | 100 | 16.92 |
| 08/25/2026 20:59 | 500 | 16.92 |
| 08/25/2026 20:59 | 100 | 16.92 |
| 08/25/2026 20:59 | 100 | 16.92 |
| 08/25/2026 20:59 | 100 | 16.92 |
| 08/25/2026 20:59 | 100 | 16.93 |
| 08/25/2026 20:59 | 100 | 16.935 |
| 08/25/2026 20:59 | 100 | 16.935 |
| 08/25/2026 20:59 | 5 | 16.93 |
| 08/25/2026 20:59 | 10 | 16.93 |
| 08/25/2026 20:59 | 5 | 16.93 |
| 08/25/2026 20:59 | 19 | 16.93 |
| 08/25/2026 20:59 | 200 | 16.93 |
| 08/25/2026 20:59 | 200 | 16.93 |
| 08/25/2026 20:59 | 100 | 16.93 |
| 08/25/2026 20:59 | 100 | 16.93 |
| 08/25/2026 20:59 | 17 | 16.94 |
| 08/25/2026 20:59 | 83 | 16.94 |
| 08/25/2026 20:58 | 10 | 16.94 |
| 08/25/2026 20:58 | 10 | 16.95 |
| 08/25/2026 20:58 | 3 | 16.95 |
| 08/25/2026 20:58 | 7 | 16.95 |
| 08/25/2026 20:58 | 100 | 16.945 |
| 08/25/2026 20:58 | 100 | 16.93 |
| 08/25/2026 20:58 | 100 | 16.93 |
| 08/25/2026 20:58 | 200 | 16.93 |
| 08/25/2026 20:58 | 100 | 16.93 |
| 08/25/2026 20:58 | 100 | 16.93 |
| 08/25/2026 20:58 | 6 | 16.93 |
| 08/25/2026 20:58 | 200 | 16.93 |
| 08/25/2026 20:58 | 100 | 16.925 |
| 08/25/2026 20:56 | 100 | 16.925 |
| 08/25/2026 20:56 | 100 | 16.925 |
| 08/25/2026 20:56 | 100 | 16.925 |
| 08/25/2026 20:56 | 100 | 16.925 |
| 08/25/2026 20:55 | 1 | 16.925 |
| 08/25/2026 20:55 | 90 | 16.925 |
| 08/25/2026 20:55 | 10 | 16.925 |
| 08/25/2026 20:55 | 100 | 16.925 |
| 08/25/2026 20:55 | 100 | 16.92 |
| 08/25/2026 20:55 | 100 | 16.92 |
| 08/25/2026 20:55 | 22 | 16.92 |
| 08/25/2026 20:55 | 100 | 16.92 |
| 08/25/2026 20:55 | 2 | 16.92 |
| 08/25/2026 20:55 | 100 | 16.92 |
| 08/25/2026 20:55 | 100 | 16.92 |
| 08/25/2026 20:55 | 18 | 16.91 |
| 08/25/2026 20:55 | 52 | 16.91 |
| 08/25/2026 20:55 | 100 | 16.91 |
| 08/25/2026 20:52 | 15 | 16.91 |
| 08/25/2026 20:52 | 76 | 16.91 |
| 08/25/2026 20:51 | 1 | 16.905 |
| 08/25/2026 20:51 | 100 | 16.905 |
| 08/25/2026 20:51 | 100 | 16.90 |
| 08/25/2026 20:51 | 100 | 16.90 |
| 08/25/2026 20:51 | 29 | 16.90 |
| 08/25/2026 20:51 | 100 | 16.895 |
| 08/25/2026 20:51 | 66 | 16.90 |
| 08/25/2026 20:51 | 234 | 16.90 |
| 08/25/2026 20:51 | 74 | 16.90 |
| 08/25/2026 20:51 | 29 | 16.90 |
| 08/25/2026 20:51 | 97 | 16.90 |
| 08/25/2026 20:51 | 20 | 16.90 |
| 08/25/2026 20:51 | 100 | 16.90 |
| 08/25/2026 20:51 | 88 | 16.90 |
| 08/25/2026 20:51 | 100 | 16.90 |
| 08/25/2026 20:48 | 100 | 16.90 |
| 08/25/2026 20:48 | 200 | 16.89 |
| 08/25/2026 20:47 | 80 | 16.885 |
| 08/25/2026 20:45 | 100 | 16.88 |
| 08/25/2026 20:45 | 100 | 16.88 |
| 08/25/2026 20:45 | 100 | 16.875 |
| 08/25/2026 20:45 | 99 | 16.87 |
| 08/25/2026 20:44 | 1 | 16.87 |
| 08/25/2026 20:44 | 36 | 16.86 |
| 08/25/2026 20:44 | 64 | 16.86 |
| 08/25/2026 20:44 | 50 | 16.86 |
| 08/25/2026 20:44 | 14 | 16.86 |
| 08/25/2026 20:44 | 86 | 16.86 |
| 08/25/2026 20:44 | 14 | 16.86 |
| 08/25/2026 20:44 | 1 | 16.86 |
| 08/25/2026 20:44 | 16 | 16.855 |
| 08/25/2026 20:43 | 10 | 16.855 |
| 08/25/2026 20:36 | 100 | 16.855 |
| 08/25/2026 20:35 | 20 | 16.855 |
| 08/25/2026 20:35 | 100 | 16.855 |
| 08/25/2026 20:35 | 100 | 16.855 |
| 08/25/2026 20:31 | 100 | 16.855 |
| 08/25/2026 20:27 | 100 | 16.85 |
| 08/25/2026 20:26 | 100 | 16.85 |
| 08/25/2026 20:26 | 114 | 16.85 |
| 08/25/2026 20:26 | 100 | 16.85 |
| 08/25/2026 20:25 | 101 | 16.845 |
| 08/25/2026 20:25 | 100 | 16.845 |
| 08/25/2026 20:25 | 21 | 16.845 |
| 08/25/2026 20:25 | 30 | 16.845 |
| 08/25/2026 20:25 | 10 | 16.845 |
| 08/25/2026 20:25 | 30 | 16.845 |
| 08/25/2026 20:25 | 100 | 16.845 |
| 08/25/2026 20:25 | 10 | 16.845 |
| 08/25/2026 20:25 | 100 | 16.845 |
| 08/25/2026 20:25 | 10 | 16.845 |
| 08/25/2026 20:25 | 100 | 16.845 |
| 08/25/2026 20:25 | 44 | 16.85 |
| 08/25/2026 20:25 | 44 | 16.85 |
| 08/25/2026 20:21 | 100 | 16.84 |
| 08/25/2026 20:21 | 29 | 16.84 |
| 08/25/2026 20:21 | 100 | 16.84 |
| 08/25/2026 20:21 | 100 | 16.84 |
| 08/25/2026 20:21 | 1 | 16.83 |
| 08/25/2026 20:18 | 82 | 16.82 |
| 08/25/2026 20:18 | 18 | 16.82 |
| 08/25/2026 20:18 | 100 | 16.82 |
| 08/25/2026 20:18 | 100 | 16.815 |
| 08/25/2026 20:18 | 100 | 16.815 |
| 08/25/2026 20:18 | 100 | 16.815 |
| 08/25/2026 20:16 | 100 | 16.815 |
| 08/25/2026 20:15 | 100 | 16.81 |
| 08/25/2026 20:15 | 400 | 16.815 |
| 08/25/2026 20:15 | 100 | 16.81 |
| 08/25/2026 20:15 | 15 | 16.80 |
| 08/25/2026 20:15 | 100 | 16.80 |
| 08/25/2026 20:15 | 100 | 16.795 |
| 08/25/2026 20:15 | 300 | 16.785 |
| 08/25/2026 20:15 | 100 | 16.785 |
| 08/25/2026 20:15 | 100 | 16.79 |
| 08/25/2026 20:15 | 100 | 16.80 |
| 08/25/2026 20:15 | 100 | 16.81 |
| 08/25/2026 20:15 | 45 | 16.81 |
| 08/25/2026 20:15 | 38 | 16.81 |
| 08/25/2026 20:15 | 41 | 16.81 |
| 08/25/2026 20:15 | 100 | 16.81 |
| 08/25/2026 20:15 | 121 | 16.81 |
| 08/25/2026 20:15 | 3 | 16.82 |
| 08/25/2026 20:15 | 100 | 16.82 |
| 08/25/2026 20:15 | 75 | 16.82 |
| 08/25/2026 20:15 | 125 | 16.82 |
| 08/25/2026 20:15 | 25 | 16.82 |
| 08/25/2026 20:15 | 100 | 16.82 |
| 08/25/2026 20:15 | 100 | 16.815 |
| 08/25/2026 20:15 | 100 | 16.815 |
| 08/25/2026 20:15 | 100 | 16.83 |
| 08/25/2026 20:15 | 100 | 16.83 |
| 08/25/2026 20:15 | 100 | 16.83 |
| 08/25/2026 20:15 | 200 | 16.84 |
| 08/25/2026 20:15 | 100 | 16.84 |
| 08/25/2026 20:15 | 114 | 16.85 |
| 08/25/2026 20:15 | 100 | 16.85 |
| 08/25/2026 20:15 | 100 | 16.85 |
| 08/25/2026 20:15 | 63 | 16.85 |
| 08/25/2026 20:12 | 17 | 16.85 |
| 08/25/2026 20:12 | 100 | 16.85 |
| 08/25/2026 20:12 | 27 | 16.855 |
| 08/25/2026 20:12 | 86 | 16.85 |
| 08/25/2026 20:12 | 14 | 16.85 |
| 08/25/2026 20:11 | 100 | 16.84 |
| 08/25/2026 20:11 | 100 | 16.84 |
| 08/25/2026 20:11 | 20 | 16.84 |
| 08/25/2026 20:11 | 1 | 16.84 |
| 08/25/2026 20:11 | 37 | 16.84 |
| 08/25/2026 20:11 | 100 | 16.835 |
| 08/25/2026 20:10 | 63 | 16.84 |
| 08/25/2026 20:09 | 100 | 16.835 |
| 08/25/2026 20:08 | 41 | 16.83 |
| 08/25/2026 20:08 | 15 | 16.83 |
| 08/25/2026 20:08 | 4 | 16.83 |
| 08/25/2026 20:08 | 63 | 16.83 |
| 08/25/2026 20:08 | 37 | 16.83 |
| 08/25/2026 20:07 | 63 | 16.83 |
| 08/25/2026 20:05 | 100 | 16.82 |
| 08/25/2026 20:05 | 100 | 16.82 |
| 08/25/2026 20:05 | 100 | 16.815 |
| 08/25/2026 20:05 | 100 | 16.815 |
| 08/25/2026 20:05 | 300 | 16.82 |
| 08/25/2026 20:05 | 100 | 16.82 |
| 08/25/2026 20:05 | 100 | 16.82 |
| 08/25/2026 20:05 | 80 | 16.82 |
| 08/25/2026 20:05 | 100 | 16.82 |
| 08/25/2026 20:04 | 100 | 16.83 |
| 08/25/2026 20:04 | 100 | 16.83 |
| 08/25/2026 20:04 | 80 | 16.83 |
| 08/25/2026 20:04 | 100 | 16.83 |
| 08/25/2026 20:04 | 100 | 16.84 |
| 08/25/2026 20:04 | 22 | 16.84 |
| 08/25/2026 20:02 | 3 | 16.84 |
| 08/25/2026 20:01 | 100 | 16.84 |
| 08/25/2026 20:01 | 100 | 16.84 |
| 08/25/2026 20:01 | 100 | 16.84 |
| 08/25/2026 20:01 | 73 | 16.84 |
| 08/25/2026 20:01 | 95 | 16.84 |
| 08/25/2026 20:01 | 100 | 16.835 |
| 08/25/2026 20:01 | 5 | 16.84 |
| 08/25/2026 20:01 | 100 | 16.83 |
| 08/25/2026 20:01 | 20 | 16.83 |
| 08/25/2026 20:01 | 174 | 16.825 |
| 08/25/2026 20:00 | 97 | 16.82 |
| 08/25/2026 20:00 | 5 | 16.82 |
| 08/25/2026 20:00 | 114 | 16.82 |
| 08/25/2026 20:00 | 115 | 16.82 |
| 08/25/2026 20:00 | 3 | 16.825 |
| 08/25/2026 19:59 | 99 | 16.825 |
| 08/25/2026 19:59 | 1 | 16.825 |
| 08/25/2026 19:58 | 100 | 16.825 |
| 08/25/2026 19:57 | 80 | 16.83 |
| 08/25/2026 19:57 | 1 | 16.83 |
| 08/25/2026 19:57 | 100 | 16.83 |
| 08/25/2026 19:57 | 20 | 16.835 |
| 08/25/2026 19:56 | 108 | 16.835 |
| 08/25/2026 19:56 | 1 | 16.84 |
| 08/25/2026 19:51 | 20 | 16.83 |
| 08/25/2026 19:51 | 100 | 16.83 |
| 08/25/2026 19:51 | 100 | 16.835 |
| 08/25/2026 19:49 | 100 | 16.835 |
| 08/25/2026 19:48 | 100 | 16.84 |
| 08/25/2026 19:48 | 100 | 16.84 |
| 08/25/2026 19:48 | 100 | 16.84 |
| 08/25/2026 19:48 | 100 | 16.84 |
| 08/25/2026 19:48 | 100 | 16.845 |
| 08/25/2026 19:48 | 1 | 16.845 |
| 08/25/2026 19:48 | 20 | 16.845 |
| 08/25/2026 19:47 | 20 | 16.85 |
| 08/25/2026 19:47 | 20 | 16.85 |
| 08/25/2026 19:47 | 20 | 16.85 |
| 08/25/2026 19:47 | 14 | 16.85 |
| 08/25/2026 19:47 | 3 | 16.85 |
| 08/25/2026 19:47 | 3 | 16.85 |
| 08/25/2026 19:47 | 26 | 16.86 |
| 08/25/2026 19:47 | 100 | 16.85 |
| 08/25/2026 19:47 | 100 | 16.85 |
| 08/25/2026 19:47 | 100 | 16.85 |
| 08/25/2026 19:47 | 100 | 16.85 |
| 08/25/2026 19:47 | 100 | 16.85 |
| 08/25/2026 19:47 | 200 | 16.85 |
| 08/25/2026 19:43 | 100 | 16.84 |
| 08/25/2026 19:43 | 80 | 16.84 |
| 08/25/2026 19:42 | 20 | 16.84 |
| 08/25/2026 19:42 | 22 | 16.84 |
| 08/25/2026 19:42 | 100 | 16.84 |
| 08/25/2026 19:40 | 178 | 16.84 |
| 08/25/2026 19:40 | 1 | 16.84 |
| 08/25/2026 19:40 | 100 | 16.84 |
| 08/25/2026 19:40 | 42 | 16.83 |
| 08/25/2026 19:40 | 100 | 16.83 |
| 08/25/2026 19:40 | 100 | 16.83 |
| 08/25/2026 19:40 | 33 | 16.83 |
| 08/25/2026 19:40 | 100 | 16.83 |
| 08/25/2026 19:40 | 150 | 16.83 |
| 08/25/2026 19:40 | 20 | 16.83 |
| 08/25/2026 19:39 | 80 | 16.83 |
| 08/25/2026 19:37 | 80 | 16.81 |
| 08/25/2026 19:37 | 100 | 16.81 |
| 08/25/2026 19:37 | 1 | 16.81 |
| 08/25/2026 19:37 | 3 | 16.81 |
| 08/25/2026 19:37 | 20 | 16.815 |
| 08/25/2026 19:36 | 100 | 16.82 |
| 08/25/2026 19:36 | 3 | 16.82 |
| 08/25/2026 19:36 | 118 | 16.82 |
| 08/25/2026 19:36 | 100 | 16.82 |
| 08/25/2026 19:36 | 50 | 16.82 |
| 08/25/2026 19:36 | 100 | 16.82 |
| 08/25/2026 19:36 | 20 | 16.83 |
| 08/25/2026 19:36 | 100 | 16.83 |
| 08/25/2026 19:36 | 100 | 16.83 |
| 08/25/2026 19:36 | 10 | 16.83 |
| 08/25/2026 19:36 | 12 | 16.83 |
| 08/25/2026 19:33 | 10 | 16.84 |
| 08/25/2026 19:33 | 100 | 16.84 |
| 08/25/2026 19:32 | 20 | 16.85 |
| 08/25/2026 19:32 | 5 | 16.85 |
| 08/25/2026 19:32 | 36 | 16.85 |
| 08/25/2026 19:32 | 29 | 16.85 |
| 08/25/2026 19:32 | 30 | 16.85 |
| 08/25/2026 19:31 | 100 | 16.84 |
| 08/25/2026 19:31 | 100 | 16.84 |
| 08/25/2026 19:31 | 100 | 16.84 |
| 08/25/2026 19:31 | 64 | 16.84 |
| 08/25/2026 19:27 | 3 | 16.84 |
| 08/25/2026 19:26 | 100 | 16.84 |
| 08/25/2026 19:26 | 100 | 16.84 |
| 08/25/2026 19:26 | 100 | 16.84 |
| 08/25/2026 19:25 | 47 | 16.85 |
| 08/25/2026 19:25 | 100 | 16.845 |
| 08/25/2026 19:25 | 195 | 16.845 |
| 08/25/2026 19:25 | 100 | 16.85 |
| 08/25/2026 19:25 | 100 | 16.86 |
| 08/25/2026 19:25 | 100 | 16.86 |
| 08/25/2026 19:25 | 3 | 16.86 |
| 08/25/2026 19:25 | 100 | 16.86 |
| 08/25/2026 19:25 | 10 | 16.87 |
| 08/25/2026 19:25 | 100 | 16.88 |
| 08/25/2026 19:25 | 118 | 16.88 |
| 08/25/2026 19:25 | 15 | 16.88 |
| 08/25/2026 19:25 | 2 | 16.88 |
| 08/25/2026 19:25 | 12 | 16.88 |
| 08/25/2026 19:25 | 100 | 16.88 |
| 08/25/2026 19:25 | 100 | 16.89 |
| 08/25/2026 19:25 | 8 | 16.89 |
| 08/25/2026 19:25 | 9 | 16.89 |
| 08/25/2026 19:25 | 10 | 16.89 |
| 08/25/2026 19:25 | 13 | 16.89 |
| 08/25/2026 19:25 | 82 | 16.89 |
| 08/25/2026 19:25 | 100 | 16.89 |
| 08/25/2026 19:25 | 100 | 16.89 |
| 08/25/2026 19:25 | 1 | 16.89 |
| 08/25/2026 19:25 | 114 | 16.89 |
| 08/25/2026 19:25 | 119 | 16.89 |
| 08/25/2026 19:25 | 20 | 16.89 |
| 08/25/2026 19:25 | 35 | 16.89 |
| 08/25/2026 19:25 | 5 | 16.89 |
| 08/25/2026 19:25 | 20 | 16.895 |
| 08/25/2026 19:25 | 19 | 16.895 |
| 08/25/2026 19:25 | 1 | 16.895 |
| 08/25/2026 19:23 | 1 | 16.90 |
| 08/25/2026 19:22 | 40 | 16.90 |
| 08/25/2026 19:22 | 1 | 16.90 |
| 08/25/2026 19:22 | 59 | 16.90 |
| 08/25/2026 19:19 | 41 | 16.90 |
| 08/25/2026 19:19 | 39 | 16.90 |
| 08/25/2026 19:17 | 7 | 16.90 |
| 08/25/2026 19:17 | 54 | 16.90 |
| 08/25/2026 19:16 | 27 | 16.90 |
| 08/25/2026 19:16 | 58 | 16.90 |
| 08/25/2026 19:16 | 42 | 16.90 |
| 08/25/2026 19:16 | 64 | 16.90 |
| 08/25/2026 19:16 | 3 | 16.90 |
| 08/25/2026 19:16 | 33 | 16.90 |
| 08/25/2026 19:14 | 67 | 16.90 |
| 08/25/2026 19:14 | 13 | 16.90 |
| 08/25/2026 19:14 | 92 | 16.90 |
| 08/25/2026 19:14 | 4 | 16.90 |
| 08/25/2026 19:12 | 1 | 16.90 |
| 08/25/2026 19:12 | 20 | 16.89 |
| 08/25/2026 19:12 | 100 | 16.89 |
| 08/25/2026 19:12 | 100 | 16.89 |
| 08/25/2026 19:10 | 80 | 16.89 |
| 08/25/2026 19:10 | 13 | 16.88 |
| 08/25/2026 19:10 | 100 | 16.88 |
| 08/25/2026 19:10 | 100 | 16.88 |
| 08/25/2026 19:10 | 100 | 16.88 |
| 08/25/2026 19:07 | 100 | 16.875 |
| 08/25/2026 19:06 | 43 | 16.88 |
| 08/25/2026 19:06 | 37 | 16.88 |
| 08/25/2026 19:04 | 100 | 16.875 |
| 08/25/2026 19:04 | 3 | 16.88 |
| 08/25/2026 19:04 | 1 | 16.88 |
| 08/25/2026 19:03 | 1 | 16.875 |
| 08/25/2026 19:03 | 20 | 16.88 |
| 08/25/2026 19:03 | 2 | 16.88 |
| 08/25/2026 19:03 | 100 | 16.88 |
| 08/25/2026 19:03 | 100 | 16.88 |
| 08/25/2026 19:03 | 20 | 16.88 |
| 08/25/2026 19:02 | 80 | 16.88 |
| 08/25/2026 19:00 | 1 | 16.87 |
| 08/25/2026 18:59 | 24 | 16.88 |
| 08/25/2026 18:59 | 100 | 16.87 |
| 08/25/2026 18:59 | 100 | 16.87 |
| 08/25/2026 18:57 | 4 | 16.86 |
| 08/25/2026 18:57 | 52 | 16.86 |
| 08/25/2026 18:57 | 44 | 16.86 |
| 08/25/2026 18:57 | 56 | 16.86 |
| 08/25/2026 18:57 | 99 | 16.86 |
| 08/25/2026 18:57 | 100 | 16.855 |
| 08/25/2026 18:57 | 1 | 16.86 |
| 08/25/2026 18:55 | 24 | 16.86 |
| 08/25/2026 18:55 | 76 | 16.86 |
| 08/25/2026 18:55 | 390 | 16.86 |
| 08/25/2026 18:55 | 110 | 16.86 |
| 08/25/2026 18:55 | 70 | 16.86 |
| 08/25/2026 18:55 | 100 | 16.86 |
| 08/25/2026 18:55 | 100 | 16.86 |
| 08/25/2026 18:55 | 100 | 16.86 |
| 08/25/2026 18:53 | 100 | 16.865 |
| 08/25/2026 18:52 | 200 | 16.87 |
| 08/25/2026 18:52 | 100 | 16.87 |
| 08/25/2026 18:52 | 100 | 16.87 |
| 08/25/2026 18:52 | 100 | 16.87 |
| 08/25/2026 18:52 | 100 | 16.87 |
| 08/25/2026 18:52 | 20 | 16.875 |
| 08/25/2026 18:50 | 11 | 16.875 |
| 08/25/2026 18:48 | 7 | 16.875 |
| 08/25/2026 18:48 | 100 | 16.875 |
| 08/25/2026 18:48 | 100 | 16.87 |
| 08/25/2026 18:48 | 100 | 16.87 |
| 08/25/2026 18:48 | 100 | 16.86 |
| 08/25/2026 18:48 | 100 | 16.86 |
| 08/25/2026 18:48 | 51 | 16.86 |
| 08/25/2026 18:48 | 17 | 16.86 |
| 08/25/2026 18:48 | 200 | 16.86 |
| 08/25/2026 18:48 | 1 | 16.86 |
| 08/25/2026 18:48 | 21 | 16.86 |
| 08/25/2026 18:48 | 17 | 16.86 |
| 08/25/2026 18:48 | 100 | 16.85 |
| 08/25/2026 18:48 | 100 | 16.85 |
| 08/25/2026 18:48 | 100 | 16.845 |
| 08/25/2026 18:48 | 1 | 16.85 |
| 08/25/2026 18:48 | 19 | 16.85 |
| 08/25/2026 18:48 | 80 | 16.85 |
| 08/25/2026 18:48 | 5 | 16.85 |
| 08/25/2026 18:48 | 100 | 16.85 |
| 08/25/2026 18:48 | 100 | 16.85 |
| 08/25/2026 18:48 | 100 | 16.85 |
| 08/25/2026 18:48 | 20 | 16.855 |
| 08/25/2026 18:44 | 80 | 16.86 |
| 08/25/2026 18:40 | 80 | 16.86 |
| 08/25/2026 18:35 | 6 | 16.85 |
| 08/25/2026 18:35 | 20 | 16.855 |
| 08/25/2026 18:34 | 100 | 16.85 |
| 08/25/2026 18:34 | 100 | 16.85 |
| 08/25/2026 18:32 | 4 | 16.845 |
| 08/25/2026 18:32 | 12 | 16.85 |
| 08/25/2026 18:32 | 68 | 16.85 |
| 08/25/2026 18:30 | 4 | 16.845 |
| 08/25/2026 18:28 | 13 | 16.84 |
| 08/25/2026 18:28 | 15 | 16.845 |
| 08/25/2026 18:27 | 32 | 16.85 |
| 08/25/2026 18:27 | 21 | 16.85 |
| 08/25/2026 18:27 | 27 | 16.85 |
| 08/25/2026 18:27 | 5 | 16.845 |
| 08/25/2026 18:23 | 15 | 16.84 |
| 08/25/2026 18:23 | 12 | 16.84 |
| 08/25/2026 18:23 | 88 | 16.84 |
| 08/25/2026 18:23 | 33 | 16.84 |
| 08/25/2026 18:23 | 100 | 16.835 |
| 08/25/2026 18:21 | 10 | 16.835 |
| 08/25/2026 18:20 | 5 | 16.83 |
| 08/25/2026 18:20 | 1 | 16.83 |
| 08/25/2026 18:20 | 20 | 16.84 |
| 08/25/2026 18:20 | 100 | 16.84 |
| 08/25/2026 18:20 | 100 | 16.84 |
| 08/25/2026 18:20 | 100 | 16.84 |
| 08/25/2026 18:20 | 100 | 16.84 |
| 08/25/2026 18:20 | 100 | 16.85 |
| 08/25/2026 18:20 | 1 | 16.85 |
| 08/25/2026 18:20 | 117 | 16.85 |
| 08/25/2026 18:20 | 1 | 16.85 |
| 08/25/2026 18:19 | 80 | 16.86 |
| 08/25/2026 18:19 | 100 | 16.86 |
| 08/25/2026 18:19 | 100 | 16.86 |
| 08/25/2026 18:19 | 100 | 16.86 |
| 08/25/2026 18:19 | 35 | 16.86 |
| 08/25/2026 18:19 | 100 | 16.86 |
| 08/25/2026 18:19 | 100 | 16.86 |
| 08/25/2026 18:18 | 10 | 16.865 |
| 08/25/2026 18:18 | 100 | 16.865 |
| 08/25/2026 18:18 | 100 | 16.865 |
| 08/25/2026 18:17 | 10 | 16.865 |
| 08/25/2026 18:16 | 100 | 16.865 |
| 08/25/2026 18:16 | 8 | 16.86 |
| 08/25/2026 18:15 | 50 | 16.865 |
| 08/25/2026 18:15 | 200 | 16.87 |
| 08/25/2026 18:15 | 100 | 16.87 |
| 08/25/2026 18:15 | 100 | 16.87 |
| 08/25/2026 18:15 | 41 | 16.87 |
| 08/25/2026 18:15 | 59 | 16.87 |
| 08/25/2026 18:15 | 10 | 16.875 |
| 08/25/2026 18:15 | 10 | 16.875 |
| 08/25/2026 18:13 | 80 | 16.88 |
| 08/25/2026 18:13 | 29 | 16.875 |
| 08/25/2026 18:13 | 100 | 16.87 |
| 08/25/2026 18:13 | 100 | 16.87 |
| 08/25/2026 18:13 | 22 | 16.87 |
| 08/25/2026 18:13 | 100 | 16.87 |
| 08/25/2026 18:13 | 5 | 16.87 |
| 08/25/2026 18:13 | 1 | 16.87 |
| 08/25/2026 18:13 | 24 | 16.87 |
| 08/25/2026 18:09 | 20 | 16.87 |
| 08/25/2026 18:09 | 90 | 16.87 |
| 08/25/2026 18:07 | 100 | 16.87 |
| 08/25/2026 18:07 | 100 | 16.87 |
| 08/25/2026 18:06 | 17 | 16.87 |
| 08/25/2026 18:06 | 3 | 16.87 |
| 08/25/2026 18:06 | 100 | 16.87 |
| 08/25/2026 18:06 | 100 | 16.87 |
| 08/25/2026 18:05 | 70 | 16.87 |
| 08/25/2026 18:05 | 30 | 16.87 |
| 08/25/2026 18:05 | 7 | 16.87 |
| 08/25/2026 18:00 | 1 | 16.88 |
| 08/25/2026 18:00 | 100 | 16.88 |
| 08/25/2026 18:00 | 80 | 16.88 |
| 08/25/2026 18:00 | 3 | 16.87 |
| 08/25/2026 17:59 | 20 | 16.88 |
| 08/25/2026 17:59 | 100 | 16.88 |
| 08/25/2026 17:59 | 55 | 16.88 |
| 08/25/2026 17:59 | 100 | 16.88 |
| 08/25/2026 17:59 | 100 | 16.88 |
| 08/25/2026 17:59 | 1 | 16.88 |
| 08/25/2026 17:57 | 38 | 16.88 |
| 08/25/2026 17:55 | 22 | 16.88 |
| 08/25/2026 17:54 | 37 | 16.88 |
| 08/25/2026 17:54 | 24 | 16.88 |
| 08/25/2026 17:54 | 20 | 16.88 |
| 08/25/2026 17:53 | 19 | 16.88 |
| 08/25/2026 17:52 | 100 | 16.88 |
| 08/25/2026 17:51 | 57 | 16.88 |
| 08/25/2026 17:51 | 100 | 16.88 |
| 08/25/2026 17:51 | 100 | 16.88 |
| 08/25/2026 17:51 | 100 | 16.89 |
| 08/25/2026 17:51 | 100 | 16.89 |
| 08/25/2026 17:51 | 100 | 16.89 |
| 08/25/2026 17:51 | 20 | 16.895 |
| 08/25/2026 17:49 | 3 | 16.90 |
| 08/25/2026 17:47 | 100 | 16.90 |
| 08/25/2026 17:47 | 100 | 16.90 |
| 08/25/2026 17:47 | 1 | 16.90 |
| 08/25/2026 17:45 | 100 | 16.88 |
| 08/25/2026 17:45 | 24 | 16.88 |
| 08/25/2026 17:45 | 26 | 16.88 |
| 08/25/2026 17:44 | 100 | 16.87 |
| 08/25/2026 17:44 | 2 | 16.88 |
| 08/25/2026 17:44 | 100 | 16.87 |
| 08/25/2026 17:44 | 100 | 16.86 |
| 08/25/2026 17:44 | 49 | 16.86 |
| 08/25/2026 17:44 | 108 | 16.86 |
| 08/25/2026 17:44 | 18 | 16.86 |
| 08/25/2026 17:44 | 82 | 16.86 |
| 08/25/2026 17:44 | 100 | 16.86 |
| 08/25/2026 17:44 | 100 | 16.86 |
| 08/25/2026 17:44 | 100 | 16.87 |
| 08/25/2026 17:44 | 100 | 16.87 |
| 08/25/2026 17:44 | 85 | 16.87 |
| 08/25/2026 17:43 | 20 | 16.88 |
| 08/25/2026 17:42 | 1 | 16.88 |
| 08/25/2026 17:42 | 100 | 16.88 |
| 08/25/2026 17:42 | 200 | 16.88 |
| 08/25/2026 17:42 | 100 | 16.88 |
| 08/25/2026 17:42 | 1 | 16.88 |
| 08/25/2026 17:42 | 100 | 16.88 |
| 08/25/2026 17:42 | 100 | 16.88 |
| 08/25/2026 17:42 | 102 | 16.89 |
| 08/25/2026 17:42 | 100 | 16.89 |
| 08/25/2026 17:42 | 100 | 16.89 |
| 08/25/2026 17:42 | 100 | 16.89 |
| 08/25/2026 17:42 | 6 | 16.89 |
| 08/25/2026 17:42 | 3 | 16.89 |
| 08/25/2026 17:42 | 3 | 16.89 |
| 08/25/2026 17:42 | 2 | 16.89 |
| 08/25/2026 17:41 | 85 | 16.88 |
| 08/25/2026 17:41 | 3 | 16.88 |
| 08/25/2026 17:41 | 100 | 16.88 |
| 08/25/2026 17:41 | 3 | 16.88 |
| 08/25/2026 17:40 | 1 | 16.875 |
| 08/25/2026 17:39 | 31 | 16.88 |
| 08/25/2026 17:39 | 49 | 16.88 |
| 08/25/2026 17:39 | 15 | 16.87 |
| 08/25/2026 17:39 | 3 | 16.875 |
| 08/25/2026 17:39 | 53 | 16.88 |
| 08/25/2026 17:39 | 3 | 16.88 |
| 08/25/2026 17:39 | 24 | 16.88 |
| 08/25/2026 17:37 | 51 | 16.88 |
| 08/25/2026 17:37 | 5 | 16.88 |
| 08/25/2026 17:37 | 24 | 16.88 |
| 08/25/2026 17:37 | 1 | 16.875 |
| 08/25/2026 17:35 | 11 | 16.88 |
| 08/25/2026 17:35 | 69 | 16.88 |
| 08/25/2026 17:35 | 31 | 16.88 |
| 08/25/2026 17:35 | 3 | 16.88 |
| 08/25/2026 17:35 | 21 | 16.88 |
| 08/25/2026 17:35 | 24 | 16.88 |
| 08/25/2026 17:35 | 1 | 16.87 |
| 08/25/2026 17:33 | 1 | 16.87 |
| 08/25/2026 17:33 | 80 | 16.87 |
| 08/25/2026 17:33 | 18 | 16.86 |
| 08/25/2026 17:32 | 100 | 16.87 |
| 08/25/2026 17:32 | 20 | 16.87 |
| 08/25/2026 17:32 | 100 | 16.87 |
| 08/25/2026 17:31 | 1 | 16.87 |
| 08/25/2026 17:31 | 32 | 16.87 |
| 08/25/2026 17:31 | 3 | 16.87 |
| 08/25/2026 17:31 | 24 | 16.87 |
| 08/25/2026 17:30 | 20 | 16.87 |
| 08/25/2026 17:29 | 80 | 16.87 |
| 08/25/2026 17:29 | 14 | 16.87 |
| 08/25/2026 17:28 | 100 | 16.87 |
| 08/25/2026 17:28 | 100 | 16.87 |
| 08/25/2026 17:28 | 100 | 16.87 |
| 08/25/2026 17:27 | 20 | 16.875 |
| 08/25/2026 17:27 | 1 | 16.875 |
| 08/25/2026 17:26 | 77 | 16.88 |
| 08/25/2026 17:26 | 1 | 16.875 |
| 08/25/2026 17:26 | 1 | 16.875 |
| 08/25/2026 17:26 | 1 | 16.875 |
| 08/25/2026 17:24 | 115 | 16.87 |
| 08/25/2026 17:24 | 115 | 16.87 |
| 08/25/2026 17:24 | 100 | 16.87 |
| 08/25/2026 17:24 | 95 | 16.87 |
| 08/25/2026 17:24 | 20 | 16.88 |
| 08/25/2026 17:24 | 16 | 16.88 |
| 08/25/2026 17:24 | 1 | 16.88 |
| 08/25/2026 17:24 | 80 | 16.88 |
| 08/25/2026 17:24 | 100 | 16.88 |
| 08/25/2026 17:23 | 5 | 16.87 |
| 08/25/2026 17:23 | 1 | 16.88 |
| 08/25/2026 17:23 | 100 | 16.88 |
| 08/25/2026 17:22 | 80 | 16.88 |
| 08/25/2026 17:22 | 3 | 16.89 |
| 08/25/2026 17:20 | 15 | 16.88 |
| 08/25/2026 17:18 | 70 | 16.87 |
| 08/25/2026 17:18 | 10 | 16.87 |
| 08/25/2026 17:17 | 1 | 16.86 |
| 08/25/2026 17:15 | 100 | 16.85 |
| 08/25/2026 17:15 | 100 | 16.86 |
| 08/25/2026 17:15 | 100 | 16.86 |
| 08/25/2026 17:15 | 100 | 16.86 |
| 08/25/2026 17:15 | 100 | 16.86 |
| 08/25/2026 17:15 | 1 | 16.86 |
| 08/25/2026 17:15 | 119 | 16.86 |
| 08/25/2026 17:14 | 100 | 16.87 |
| 08/25/2026 17:14 | 6 | 16.87 |
| 08/25/2026 17:14 | 100 | 16.87 |
| 08/25/2026 17:14 | 5 | 16.88 |
| 08/25/2026 17:14 | 100 | 16.88 |
| 08/25/2026 17:14 | 3 | 16.88 |
| 08/25/2026 17:14 | 100 | 16.88 |
| 08/25/2026 17:14 | 97 | 16.88 |
| 08/25/2026 17:14 | 3 | 16.88 |
| 08/25/2026 17:14 | 20 | 16.89 |
| 08/25/2026 17:14 | 99 | 16.90 |
| 08/25/2026 17:14 | 1 | 16.89 |
| 08/25/2026 17:13 | 62 | 16.89 |
| 08/25/2026 17:13 | 38 | 16.89 |
| 08/25/2026 17:12 | 1 | 16.89 |
| 08/25/2026 17:12 | 60 | 16.89 |
| 08/25/2026 17:12 | 100 | 16.89 |
| 08/25/2026 17:12 | 32 | 16.89 |
| 08/25/2026 17:12 | 22 | 16.89 |
| 08/25/2026 17:12 | 18 | 16.88 |
| 08/25/2026 17:12 | 82 | 16.88 |
| 08/25/2026 17:12 | 29 | 16.88 |
| 08/25/2026 17:12 | 100 | 16.87 |
| 08/25/2026 17:12 | 90 | 16.87 |
| 08/25/2026 17:12 | 110 | 16.87 |
| 08/25/2026 17:12 | 70 | 16.87 |
| 08/25/2026 17:12 | 30 | 16.87 |
| 08/25/2026 17:12 | 45 | 16.87 |
| 08/25/2026 17:12 | 35 | 16.87 |
| 08/25/2026 17:12 | 70 | 16.87 |
| 08/25/2026 17:12 | 30 | 16.87 |
| 08/25/2026 17:10 | 18 | 16.88 |
| 08/25/2026 17:10 | 1 | 16.88 |
| 08/25/2026 17:10 | 1 | 16.88 |
| 08/25/2026 17:09 | 20 | 16.87 |
| 08/25/2026 17:07 | 20 | 16.865 |
| 08/25/2026 17:07 | 3 | 16.865 |
| 08/25/2026 17:07 | 41 | 16.86 |
| 08/25/2026 17:07 | 80 | 16.86 |
| 08/25/2026 17:07 | 100 | 16.85 |
| 08/25/2026 17:06 | 100 | 16.845 |
| 08/25/2026 17:06 | 50 | 16.845 |
| 08/25/2026 17:06 | 50 | 16.845 |
| 08/25/2026 17:06 | 20 | 16.845 |
| 08/25/2026 17:06 | 80 | 16.85 |
| 08/25/2026 17:04 | 25 | 16.84 |
| 08/25/2026 17:03 | 38 | 16.84 |
| 08/25/2026 17:02 | 80 | 16.85 |
| 08/25/2026 17:01 | 20 | 16.85 |
| 08/25/2026 17:01 | 80 | 16.85 |
| 08/25/2026 17:01 | 100 | 16.85 |
| 08/25/2026 17:01 | 66 | 16.85 |
| 08/25/2026 17:00 | 33 | 16.84 |
| 08/25/2026 17:00 | 2 | 16.84 |
| 08/25/2026 17:00 | 1 | 16.84 |
| 08/25/2026 17:00 | 3 | 16.84 |
| 08/25/2026 16:59 | 3 | 16.85 |
| 08/25/2026 16:58 | 20 | 16.86 |
| 08/25/2026 16:58 | 80 | 16.86 |
| 08/25/2026 16:58 | 20 | 16.86 |
| 08/25/2026 16:58 | 3 | 16.86 |
| 08/25/2026 16:58 | 100 | 16.86 |
| 08/25/2026 16:56 | 2 | 16.85 |
| 08/25/2026 16:55 | 100 | 16.85 |
| 08/25/2026 16:55 | 12 | 16.85 |
| 08/25/2026 16:55 | 32 | 16.85 |
| 08/25/2026 16:55 | 21 | 16.85 |
| 08/25/2026 16:55 | 97 | 16.84 |
| 08/25/2026 16:55 | 3 | 16.84 |
| 08/25/2026 16:55 | 100 | 16.84 |
| 08/25/2026 16:55 | 100 | 16.84 |
| 08/25/2026 16:55 | 63 | 16.84 |
| 08/25/2026 16:55 | 20 | 16.84 |
| 08/25/2026 16:55 | 63 | 16.84 |
| 08/25/2026 16:55 | 100 | 16.84 |
| 08/25/2026 16:55 | 78 | 16.81 |
| 08/25/2026 16:55 | 78 | 16.81 |
| 08/25/2026 16:55 | 322 | 16.81 |
| 08/25/2026 16:55 | 78 | 16.815 |
| 08/25/2026 16:55 | 100 | 16.82 |
| 08/25/2026 16:55 | 22 | 16.82 |
| 08/25/2026 16:55 | 100 | 16.81 |
| 08/25/2026 16:55 | 2900 | 16.81 |
| 08/25/2026 16:55 | 300 | 16.82 |
| 08/25/2026 16:55 | 200 | 16.81 |
| 08/25/2026 16:55 | 100 | 16.81 |
| 08/25/2026 16:55 | 100 | 16.82 |
| 08/25/2026 16:55 | 100 | 16.82 |
| 08/25/2026 16:55 | 100 | 16.82 |
| 08/25/2026 16:55 | 100 | 16.82 |
| 08/25/2026 16:55 | 120 | 16.82 |
| 08/25/2026 16:55 | 5 | 16.83 |
| 08/25/2026 16:55 | 1 | 16.83 |
| 08/25/2026 16:55 | 98 | 16.83 |
| 08/25/2026 16:55 | 102 | 16.83 |
| 08/25/2026 16:55 | 100 | 16.83 |
| 08/25/2026 16:55 | 6700 | 16.83 |
| 08/25/2026 16:55 | 2 | 16.84 |
| 08/25/2026 16:55 | 19 | 16.84 |
| 08/25/2026 16:55 | 81 | 16.84 |
| 08/25/2026 16:55 | 100 | 16.84 |
| 08/25/2026 16:55 | 100 | 16.85 |
| 08/25/2026 16:55 | 50 | 16.85 |
| 08/25/2026 16:55 | 50 | 16.85 |
| 08/25/2026 16:55 | 100 | 16.85 |
| 08/25/2026 16:55 | 100 | 16.85 |
| 08/25/2026 16:55 | 5 | 16.85 |
| 08/25/2026 16:55 | 7 | 16.86 |
| 08/25/2026 16:55 | 93 | 16.86 |
| 08/25/2026 16:55 | 2 | 16.87 |
| 08/25/2026 16:55 | 100 | 16.88 |
| 08/25/2026 16:55 | 100 | 16.88 |
| 08/25/2026 16:55 | 90 | 16.88 |
| 08/25/2026 16:55 | 6 | 16.88 |
| 08/25/2026 16:55 | 10 | 16.88 |
| 08/25/2026 16:55 | 100 | 16.88 |
| 08/25/2026 16:55 | 17 | 16.89 |
| 08/25/2026 16:55 | 3 | 16.89 |
| 08/25/2026 16:55 | 20 | 16.90 |
| 08/25/2026 16:55 | 100 | 16.90 |
| 08/25/2026 16:55 | 50 | 16.905 |
| 08/25/2026 16:55 | 5 | 16.91 |
| 08/25/2026 16:55 | 85 | 16.915 |
| 08/25/2026 16:55 | 5 | 16.915 |
| 08/25/2026 16:55 | 5 | 16.915 |
| 08/25/2026 16:55 | 5 | 16.915 |
| 08/25/2026 16:55 | 100 | 16.92 |
| 08/25/2026 16:55 | 100 | 16.92 |
| 08/25/2026 16:55 | 120 | 16.92 |
| 08/25/2026 16:55 | 30 | 16.93 |
| 08/25/2026 16:55 | 20 | 16.93 |
| 08/25/2026 16:54 | 1 | 16.93 |
| 08/25/2026 16:54 | 100 | 16.93 |
| 08/25/2026 16:54 | 50 | 16.93 |
| 08/25/2026 16:54 | 50 | 16.93 |
| 08/25/2026 16:51 | 82 | 16.93 |
| 08/25/2026 16:51 | 18 | 16.93 |
| 08/25/2026 16:51 | 42 | 16.93 |
| 08/25/2026 16:49 | 68 | 16.93 |
| 08/25/2026 16:49 | 12 | 16.93 |
| 08/25/2026 16:47 | 99 | 16.92 |
| 08/25/2026 16:47 | 1 | 16.92 |
| 08/25/2026 16:46 | 100 | 16.92 |
| 08/25/2026 16:46 | 6 | 16.92 |
| 08/25/2026 16:46 | 3 | 16.92 |
| 08/25/2026 16:46 | 43 | 16.91 |
| 08/25/2026 16:46 | 45 | 16.91 |
| 08/25/2026 16:45 | 20 | 16.90 |
| 08/25/2026 16:45 | 80 | 16.90 |
| 08/25/2026 16:44 | 1 | 16.89 |
| 08/25/2026 16:44 | 11 | 16.89 |
| 08/25/2026 16:44 | 7 | 16.89 |
| 08/25/2026 16:43 | 80 | 16.90 |
| 08/25/2026 16:41 | 1 | 16.89 |
| 08/25/2026 16:41 | 7 | 16.89 |
| 08/25/2026 16:41 | 56 | 16.89 |
| 08/25/2026 16:41 | 86 | 16.89 |
| 08/25/2026 16:41 | 14 | 16.89 |
| 08/25/2026 16:40 | 12 | 16.89 |
| 08/25/2026 16:40 | 100 | 16.89 |
| 08/25/2026 16:40 | 100 | 16.89 |
| 08/25/2026 16:40 | 80 | 16.90 |
| 08/25/2026 16:40 | 35 | 16.90 |
| 08/25/2026 16:40 | 100 | 16.90 |
| 08/25/2026 16:40 | 100 | 16.905 |
| 08/25/2026 16:40 | 20 | 16.905 |
| 08/25/2026 16:39 | 34 | 16.91 |
| 08/25/2026 16:39 | 15 | 16.90 |
| 08/25/2026 16:39 | 1 | 16.90 |
| 08/25/2026 16:39 | 756 | 16.90 |
| 08/25/2026 16:39 | 44 | 16.89 |
| 08/25/2026 16:38 | 44 | 16.90 |
| 08/25/2026 16:37 | 7 | 16.89 |
| 08/25/2026 16:37 | 7 | 16.89 |
| 08/25/2026 16:36 | 100 | 16.89 |
| 08/25/2026 16:36 | 100 | 16.89 |
| 08/25/2026 16:36 | 18 | 16.89 |
| 08/25/2026 16:36 | 9 | 16.89 |
| 08/25/2026 16:36 | 20 | 16.89 |
| 08/25/2026 16:35 | 80 | 16.89 |
| 08/25/2026 16:33 | 7 | 16.875 |
| 08/25/2026 16:32 | 7 | 16.875 |
| 08/25/2026 16:32 | 80 | 16.875 |
| 08/25/2026 16:31 | 100 | 16.875 |
| 08/25/2026 16:30 | 50 | 16.85 |
| 08/25/2026 16:30 | 50 | 16.85 |
| 08/25/2026 16:30 | 800 | 16.84 |
| 08/25/2026 16:30 | 300 | 16.84 |
| 08/25/2026 16:30 | 300 | 16.84 |
| 08/25/2026 16:30 | 20 | 16.84 |
| 08/25/2026 16:30 | 100 | 16.84 |
| 08/25/2026 16:30 | 100 | 16.84 |
| 08/25/2026 16:30 | 33 | 16.83 |
| 08/25/2026 16:30 | 2 | 16.83 |
| 08/25/2026 16:30 | 4 | 16.84 |
| 08/25/2026 16:30 | 100 | 16.85 |
| 08/25/2026 16:30 | 4 | 16.86 |
| 08/25/2026 16:30 | 100 | 16.86 |
| 08/25/2026 16:29 | 20 | 16.87 |
| 08/25/2026 16:29 | 3 | 16.87 |
| 08/25/2026 16:29 | 3 | 16.87 |
| 08/25/2026 16:29 | 19 | 16.87 |
| 08/25/2026 16:29 | 100 | 16.87 |
| 08/25/2026 16:28 | 27 | 16.88 |
| 08/25/2026 16:27 | 100 | 16.87 |
| 08/25/2026 16:27 | 100 | 16.87 |
| 08/25/2026 16:27 | 100 | 16.87 |
| 08/25/2026 16:27 | 5 | 16.86 |
| 08/25/2026 16:27 | 100 | 16.85 |
| 08/25/2026 16:27 | 100 | 16.85 |
| 08/25/2026 16:27 | 73 | 16.84 |
| 08/25/2026 16:27 | 23 | 16.84 |
| 08/25/2026 16:27 | 77 | 16.84 |
| 08/25/2026 16:27 | 100 | 16.84 |
| 08/25/2026 16:27 | 1 | 16.83 |
| 08/25/2026 16:27 | 2 | 16.83 |
| 08/25/2026 16:27 | 42 | 16.83 |
| 08/25/2026 16:27 | 100 | 16.83 |
| 08/25/2026 16:27 | 100 | 16.82 |
| 08/25/2026 16:27 | 100 | 16.82 |
| 08/25/2026 16:27 | 24 | 16.825 |
| 08/25/2026 16:27 | 100 | 16.82 |
| 08/25/2026 16:27 | 100 | 16.82 |
| 08/25/2026 16:25 | 100 | 16.81 |
| 08/25/2026 16:25 | 100 | 16.81 |
| 08/25/2026 16:25 | 170 | 16.81 |
| 08/25/2026 16:25 | 80 | 16.81 |
| 08/25/2026 16:25 | 100 | 16.81 |
| 08/25/2026 16:25 | 100 | 16.81 |
| 08/25/2026 16:25 | 100 | 16.81 |
| 08/25/2026 16:25 | 100 | 16.82 |
| 08/25/2026 16:25 | 100 | 16.82 |
| 08/25/2026 16:25 | 100 | 16.82 |
| 08/25/2026 16:25 | 29 | 16.825 |
| 08/25/2026 16:24 | 67 | 16.82 |
| 08/25/2026 16:24 | 13 | 16.82 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:22 | 28 | 16.81 |
| 08/25/2026 16:22 | 29 | 16.81 |
| 08/25/2026 16:22 | 100 | 16.81 |
| 08/25/2026 16:22 | 4 | 16.81 |
| 08/25/2026 16:22 | 96 | 16.81 |
| 08/25/2026 16:22 | 100 | 16.81 |
| 08/25/2026 16:22 | 17 | 16.81 |
| 08/25/2026 16:22 | 100 | 16.81 |
| 08/25/2026 16:22 | 100 | 16.81 |
| 08/25/2026 16:22 | 100 | 16.81 |
| 08/25/2026 16:20 | 100 | 16.82 |
| 08/25/2026 16:19 | 100 | 16.83 |
| 08/25/2026 16:19 | 65 | 16.82 |
| 08/25/2026 16:19 | 97 | 16.82 |
| 08/25/2026 16:19 | 3 | 16.82 |
| 08/25/2026 16:19 | 100 | 16.80 |
| 08/25/2026 16:19 | 3 | 16.81 |
| 08/25/2026 16:19 | 8 | 16.81 |
| 08/25/2026 16:19 | 200 | 16.81 |
| 08/25/2026 16:19 | 100 | 16.81 |
| 08/25/2026 16:19 | 200 | 16.80 |
| 08/25/2026 16:19 | 1 | 16.80 |
| 08/25/2026 16:19 | 100 | 16.80 |
| 08/25/2026 16:19 | 100 | 16.80 |
| 08/25/2026 16:19 | 100 | 16.80 |
| 08/25/2026 16:19 | 100 | 16.80 |
| 08/25/2026 16:18 | 3 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 21 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 99 | 16.80 |
| 08/25/2026 16:18 | 1 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 20 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 20 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 156 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 500 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 100 | 16.80 |
| 08/25/2026 16:18 | 11 | 16.795 |
| 08/25/2026 16:18 | 39 | 16.795 |
| 08/25/2026 16:18 | 21 | 16.79 |
| 08/25/2026 16:18 | 167 | 16.79 |
| 08/25/2026 16:18 | 175 | 16.79 |
| 08/25/2026 16:17 | 18 | 16.79 |
| 08/25/2026 16:17 | 20 | 16.789 |
| 08/25/2026 16:17 | 100 | 16.78 |
| 08/25/2026 16:17 | 19 | 16.78 |
| 08/25/2026 16:17 | 20 | 16.779 |
| 08/25/2026 16:17 | 20 | 16.779 |
| 08/25/2026 16:15 | 81 | 16.78 |
| 08/25/2026 16:13 | 1 | 16.76 |
| 08/25/2026 16:13 | 44 | 16.77 |
| 08/25/2026 16:13 | 100 | 16.765 |
| 08/25/2026 16:13 | 45 | 16.75 |
| 08/25/2026 16:13 | 100 | 16.75 |
| 08/25/2026 16:13 | 100 | 16.74 |
| 08/25/2026 16:13 | 100 | 16.74 |
| 08/25/2026 16:13 | 21 | 16.73 |
| 08/25/2026 16:13 | 100 | 16.72 |
| 08/25/2026 16:13 | 28 | 16.72 |
| 08/25/2026 16:13 | 28 | 16.72 |
| 08/25/2026 16:13 | 39 | 16.72 |
| 08/25/2026 16:13 | 100 | 16.72 |
| 08/25/2026 16:13 | 100 | 16.71 |
| 08/25/2026 16:09 | 86 | 16.70 |
| 08/25/2026 16:08 | 50 | 16.71 |
| 08/25/2026 16:07 | 20 | 16.71 |
| 08/25/2026 16:07 | 80 | 16.71 |
| 08/25/2026 16:07 | 23 | 16.70 |
| 08/25/2026 16:07 | 50 | 16.705 |
| 08/25/2026 16:07 | 50 | 16.705 |
| 08/25/2026 16:05 | 100 | 16.70 |
| 08/25/2026 16:05 | 43 | 16.70 |
| 08/25/2026 16:05 | 27 | 16.69 |
| 08/25/2026 16:04 | 100 | 16.69 |
| 08/25/2026 16:04 | 53 | 16.70 |
| 08/25/2026 16:04 | 47 | 16.70 |
| 08/25/2026 16:04 | 100 | 16.70 |
| 08/25/2026 16:04 | 77 | 16.70 |
| 08/25/2026 16:03 | 27 | 16.72 |
| 08/25/2026 16:03 | 48 | 16.73 |
| 08/25/2026 16:03 | 48 | 16.73 |
| 08/25/2026 16:03 | 4 | 16.73 |
| 08/25/2026 16:02 | 119 | 16.72 |
| 08/25/2026 16:02 | 81 | 16.72 |
| 08/25/2026 16:02 | 55 | 16.72 |
| 08/25/2026 16:02 | 111 | 16.72 |
| 08/25/2026 16:01 | 5 | 16.73 |
| 08/25/2026 16:00 | 20 | 16.74 |
| 08/25/2026 16:00 | 100 | 16.74 |
| 08/25/2026 16:00 | 1 | 16.74 |
| 08/25/2026 16:00 | 100 | 16.74 |
| 08/25/2026 16:00 | 100 | 16.74 |
| 08/25/2026 15:57 | 18 | 16.73 |
| 08/25/2026 15:57 | 50 | 16.75 |
| 08/25/2026 15:57 | 50 | 16.75 |
| 08/25/2026 15:57 | 100 | 16.75 |
| 08/25/2026 15:57 | 24 | 16.75 |
| 08/25/2026 15:57 | 100 | 16.76 |
| 08/25/2026 15:57 | 48 | 16.76 |
| 08/25/2026 15:57 | 1 | 16.75 |
| 08/25/2026 15:57 | 100 | 16.75 |
| 08/25/2026 15:57 | 100 | 16.74 |
| 08/25/2026 15:57 | 100 | 16.72 |
| 08/25/2026 15:57 | 25 | 16.71 |
| 08/25/2026 15:57 | 80 | 16.71 |
| 08/25/2026 15:57 | 13 | 16.71 |
| 08/25/2026 15:57 | 60 | 16.70 |
| 08/25/2026 15:57 | 38 | 16.70 |
| 08/25/2026 15:57 | 28 | 16.70 |
| 08/25/2026 15:57 | 100 | 16.69 |
| 08/25/2026 15:57 | 16 | 16.69 |
| 08/25/2026 15:57 | 50 | 16.675 |
| 08/25/2026 15:57 | 71 | 16.68 |
| 08/25/2026 15:57 | 29 | 16.68 |
| 08/25/2026 15:57 | 100 | 16.68 |
| 08/25/2026 15:57 | 10 | 16.68 |
| 08/25/2026 15:57 | 100 | 16.68 |
| 08/25/2026 15:56 | 5 | 16.70 |
| 08/25/2026 15:56 | 67 | 16.70 |
| 08/25/2026 15:56 | 33 | 16.70 |
| 08/25/2026 15:55 | 5 | 16.70 |
| 08/25/2026 15:54 | 27 | 16.70 |
| 08/25/2026 15:54 | 13 | 16.70 |
| 08/25/2026 15:54 | 59 | 16.69 |
| 08/25/2026 15:53 | 1 | 16.68 |
| 08/25/2026 15:53 | 36 | 16.68 |
| 08/25/2026 15:53 | 5 | 16.68 |
| 08/25/2026 15:53 | 95 | 16.68 |
| 08/25/2026 15:52 | 50 | 16.67 |
| 08/25/2026 15:52 | 122 | 16.665 |
| 08/25/2026 15:52 | 100 | 16.67 |
| 08/25/2026 15:51 | 5 | 16.66 |
| 08/25/2026 15:51 | 66 | 16.66 |
| 08/25/2026 15:51 | 34 | 16.68 |
| 08/25/2026 15:50 | 100 | 16.69 |
| 08/25/2026 15:50 | 100 | 16.69 |
| 08/25/2026 15:50 | 24 | 16.69 |
| 08/25/2026 15:50 | 100 | 16.69 |
| 08/25/2026 15:50 | 9 | 16.71 |
| 08/25/2026 15:50 | 1 | 16.71 |
| 08/25/2026 15:50 | 7 | 16.70 |
| 08/25/2026 15:50 | 13 | 16.70 |
| 08/25/2026 15:50 | 100 | 16.70 |
| 08/25/2026 15:50 | 100 | 16.70 |
| 08/25/2026 15:50 | 70 | 16.70 |
| 08/25/2026 15:50 | 5 | 16.70 |
| 08/25/2026 15:50 | 100 | 16.70 |
| 08/25/2026 15:50 | 105 | 16.705 |
| 08/25/2026 15:50 | 5 | 16.72 |
| 08/25/2026 15:49 | 1 | 16.72 |
| 08/25/2026 15:47 | 100 | 16.71 |
| 08/25/2026 15:47 | 100 | 16.71 |
| 08/25/2026 15:46 | 2 | 16.71 |
| 08/25/2026 15:46 | 2 | 16.71 |
| 08/25/2026 15:46 | 50 | 16.72 |
| 08/25/2026 15:46 | 50 | 16.72 |
| 08/25/2026 15:46 | 6 | 16.73 |
| 08/25/2026 15:46 | 100 | 16.74 |
| 08/25/2026 15:46 | 100 | 16.74 |
| 08/25/2026 15:46 | 100 | 16.74 |
| 08/25/2026 15:46 | 100 | 16.74 |
| 08/25/2026 15:46 | 100 | 16.74 |
| 08/25/2026 15:45 | 20 | 16.75 |
| 08/25/2026 15:44 | 75 | 16.76 |
| 08/25/2026 15:44 | 30 | 16.77 |
| 08/25/2026 15:44 | 70 | 16.77 |
| 08/25/2026 15:44 | 100 | 16.77 |
| 08/25/2026 15:44 | 100 | 16.77 |
| 08/25/2026 15:44 | 121 | 16.77 |
| 08/25/2026 15:44 | 100 | 16.78 |
| 08/25/2026 15:44 | 1 | 16.77 |
| 08/25/2026 15:44 | 1 | 16.77 |
| 08/25/2026 15:44 | 46 | 16.77 |
| 08/25/2026 15:43 | 38 | 16.77 |
| 08/25/2026 15:43 | 100 | 16.77 |
| 08/25/2026 15:43 | 3 | 16.77 |
| 08/25/2026 15:43 | 3 | 16.77 |
| 08/25/2026 15:43 | 26 | 16.77 |
| 08/25/2026 15:43 | 4 | 16.77 |
| 08/25/2026 15:42 | 100 | 16.78 |
| 08/25/2026 15:42 | 1 | 16.78 |
| 08/25/2026 15:42 | 100 | 16.77 |
| 08/25/2026 15:42 | 100 | 16.77 |
| 08/25/2026 15:41 | 400 | 16.76 |
| 08/25/2026 15:41 | 199 | 16.74 |
| 08/25/2026 15:39 | 85 | 16.76 |
| 08/25/2026 15:39 | 100 | 16.75 |
| 08/25/2026 15:39 | 100 | 16.75 |
| 08/25/2026 15:38 | 100 | 16.72 |
| 08/25/2026 15:38 | 100 | 16.69 |
| 08/25/2026 15:38 | 291 | 16.70 |
| 08/25/2026 15:38 | 60 | 16.70 |
| 08/25/2026 15:38 | 100 | 16.69 |
| 08/25/2026 15:38 | 100 | 16.69 |
| 08/25/2026 15:38 | 200 | 16.70 |
| 08/25/2026 15:38 | 68 | 16.70 |
| 08/25/2026 15:38 | 32 | 16.70 |
| 08/25/2026 15:38 | 100 | 16.70 |
| 08/25/2026 15:38 | 7 | 16.71 |
| 08/25/2026 15:38 | 13 | 16.71 |
| 08/25/2026 15:36 | 3 | 16.72 |
| 08/25/2026 15:36 | 17 | 16.72 |
| 08/25/2026 15:36 | 100 | 16.71 |
| 08/25/2026 15:36 | 200 | 16.71 |
| 08/25/2026 15:36 | 300 | 16.71 |
| 08/25/2026 15:36 | 20 | 16.70 |
| 08/25/2026 15:36 | 50 | 16.70 |
| 08/25/2026 15:34 | 100 | 16.71 |
| 08/25/2026 15:32 | 100 | 16.70 |
| 08/25/2026 15:32 | 100 | 16.71 |
| 08/25/2026 15:32 | 48 | 16.71 |
| 08/25/2026 15:32 | 22 | 16.71 |
| 08/25/2026 15:32 | 100 | 16.71 |
| 08/25/2026 15:32 | 48 | 16.72 |
| 08/25/2026 15:30 | 576 | 16.73 |
| 08/25/2026 15:30 | 424 | 16.73 |
| 08/25/2026 15:30 | 3 | 16.70 |
| 08/25/2026 15:30 | 100 | 16.69 |
| 08/25/2026 15:30 | 6168 | 16.66 |
| 08/25/2026 15:30 | 6168 | 16.66 |