Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:56
|
Bid
07/27/2026 -
18:29:59
|
Bid Volume |
Ask
07/27/2026 -
18:29:59
|
Ask Volume |
|---|---|---|---|---|
|
18.235
+0.355
(
+1.99% )
|
18.22
|
200 |
18.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 18.235 |
| 07/27/2026 18:29 | 1 | 18.23 |
| 07/27/2026 18:29 | 100 | 18.24 |
| 07/27/2026 18:29 | 131 | 18.24 |
| 07/27/2026 18:29 | 91 | 18.24 |
| 07/27/2026 18:29 | 3 | 18.24 |
| 07/27/2026 18:28 | 125 | 18.25 |
| 07/27/2026 18:28 | 91 | 18.25 |
| 07/27/2026 18:28 | 9 | 18.25 |
| 07/27/2026 18:28 | 6 | 18.24 |
| 07/27/2026 18:28 | 3 | 18.24 |
| 07/27/2026 18:25 | 50 | 18.25 |
| 07/27/2026 18:25 | 100 | 18.25 |
| 07/27/2026 18:25 | 134 | 18.26 |
| 07/27/2026 18:25 | 1 | 18.26 |
| 07/27/2026 18:25 | 100 | 18.265 |
| 07/27/2026 18:25 | 100 | 18.265 |
| 07/27/2026 18:25 | 12 | 18.26 |
| 07/27/2026 18:25 | 100 | 18.26 |
| 07/27/2026 18:25 | 100 | 18.26 |
| 07/27/2026 18:25 | 30 | 18.26 |
| 07/27/2026 18:25 | 14 | 18.27 |
| 07/27/2026 18:25 | 22 | 18.27 |
| 07/27/2026 18:25 | 100 | 18.27 |
| 07/27/2026 18:25 | 100 | 18.25 |
| 07/27/2026 18:25 | 42 | 18.24 |
| 07/27/2026 18:25 | 81 | 18.24 |
| 07/27/2026 18:25 | 119 | 18.24 |
| 07/27/2026 18:25 | 11 | 18.25 |
| 07/27/2026 18:25 | 89 | 18.25 |
| 07/27/2026 18:25 | 100 | 18.25 |
| 07/27/2026 18:25 | 100 | 18.25 |
| 07/27/2026 18:25 | 6 | 18.25 |
| 07/27/2026 18:25 | 17 | 18.23 |
| 07/27/2026 18:25 | 32 | 18.23 |
| 07/27/2026 18:25 | 2 | 18.23 |
| 07/27/2026 18:25 | 100 | 18.23 |
| 07/27/2026 18:25 | 3 | 18.23 |
| 07/27/2026 18:25 | 100 | 18.23 |
| 07/27/2026 18:25 | 9 | 18.23 |
| 07/27/2026 18:25 | 100 | 18.23 |
| 07/27/2026 18:25 | 3 | 18.23 |
| 07/27/2026 18:25 | 100 | 18.23 |
| 07/27/2026 18:25 | 2 | 18.23 |
| 07/27/2026 18:25 | 2 | 18.23 |
| 07/27/2026 18:25 | 100 | 18.23 |
| 07/27/2026 18:25 | 133 | 18.22 |
| 07/27/2026 18:25 | 456 | 18.22 |
| 07/27/2026 18:25 | 64 | 18.22 |
| 07/27/2026 18:24 | 18 | 18.21 |
| 07/27/2026 18:24 | 177 | 18.21 |
| 07/27/2026 18:23 | 100 | 18.21 |
| 07/27/2026 18:23 | 7 | 18.21 |
| 07/27/2026 18:22 | 25 | 18.21 |
| 07/27/2026 18:21 | 100 | 18.21 |
| 07/27/2026 18:21 | 100 | 18.21 |
| 07/27/2026 18:21 | 100 | 18.21 |
| 07/27/2026 18:21 | 100 | 18.21 |
| 07/27/2026 18:21 | 5 | 18.21 |
| 07/27/2026 18:21 | 3 | 18.21 |
| 07/27/2026 18:21 | 10 | 18.21 |
| 07/27/2026 18:21 | 100 | 18.21 |
| 07/27/2026 18:20 | 18 | 18.20 |
| 07/27/2026 18:19 | 3 | 18.20 |
| 07/27/2026 18:19 | 70 | 18.20 |
| 07/27/2026 18:19 | 70 | 18.20 |
| 07/27/2026 18:19 | 10 | 18.20 |
| 07/27/2026 18:19 | 16 | 18.19 |
| 07/27/2026 18:18 | 28 | 18.19 |
| 07/27/2026 18:18 | 5 | 18.19 |
| 07/27/2026 18:18 | 11 | 18.19 |
| 07/27/2026 18:17 | 3 | 18.19 |
| 07/27/2026 18:17 | 9 | 18.19 |
| 07/27/2026 18:17 | 3 | 18.19 |
| 07/27/2026 18:17 | 28 | 18.19 |
| 07/27/2026 18:17 | 11 | 18.185 |
| 07/27/2026 18:16 | 100 | 18.185 |
| 07/27/2026 18:16 | 100 | 18.185 |
| 07/27/2026 18:15 | 100 | 18.19 |
| 07/27/2026 18:15 | 5 | 18.19 |
| 07/27/2026 18:15 | 3 | 18.19 |
| 07/27/2026 18:15 | 34 | 18.19 |
| 07/27/2026 18:15 | 5 | 18.19 |
| 07/27/2026 18:15 | 59 | 18.19 |
| 07/27/2026 18:15 | 41 | 18.19 |
| 07/27/2026 18:15 | 10 | 18.19 |
| 07/27/2026 18:15 | 1 | 18.19 |
| 07/27/2026 18:14 | 19 | 18.18 |
| 07/27/2026 18:14 | 25 | 18.18 |
| 07/27/2026 18:13 | 1 | 18.17 |
| 07/27/2026 18:12 | 7 | 18.18 |
| 07/27/2026 18:12 | 3 | 18.18 |
| 07/27/2026 18:12 | 11 | 18.18 |
| 07/27/2026 18:11 | 3 | 18.18 |
| 07/27/2026 18:11 | 11 | 18.18 |
| 07/27/2026 18:11 | 6 | 18.18 |
| 07/27/2026 18:11 | 28 | 18.185 |
| 07/27/2026 18:10 | 22 | 18.185 |
| 07/27/2026 18:10 | 11 | 18.185 |
| 07/27/2026 18:10 | 12 | 18.185 |
| 07/27/2026 18:10 | 3 | 18.185 |
| 07/27/2026 18:10 | 135 | 18.19 |
| 07/27/2026 18:09 | 4 | 18.20 |
| 07/27/2026 18:08 | 13 | 18.20 |
| 07/27/2026 18:08 | 3 | 18.20 |
| 07/27/2026 18:08 | 13 | 18.20 |
| 07/27/2026 18:08 | 32 | 18.20 |
| 07/27/2026 18:08 | 17 | 18.19 |
| 07/27/2026 18:08 | 10 | 18.19 |
| 07/27/2026 18:08 | 40 | 18.19 |
| 07/27/2026 18:08 | 7 | 18.18 |
| 07/27/2026 18:08 | 14 | 18.17 |
| 07/27/2026 18:08 | 3 | 18.17 |
| 07/27/2026 18:08 | 81 | 18.17 |
| 07/27/2026 18:08 | 6 | 18.17 |
| 07/27/2026 18:08 | 13 | 18.17 |
| 07/27/2026 18:07 | 7 | 18.175 |
| 07/27/2026 18:06 | 7 | 18.16 |
| 07/27/2026 18:06 | 34 | 18.18 |
| 07/27/2026 18:06 | 100 | 18.18 |
| 07/27/2026 18:04 | 100 | 18.18 |
| 07/27/2026 18:04 | 20 | 18.18 |
| 07/27/2026 18:02 | 100 | 18.19 |
| 07/27/2026 18:02 | 100 | 18.19 |
| 07/27/2026 18:02 | 28 | 18.19 |
| 07/27/2026 18:02 | 44 | 18.195 |
| 07/27/2026 18:02 | 100 | 18.195 |
| 07/27/2026 18:02 | 100 | 18.19 |
| 07/27/2026 18:02 | 72 | 18.19 |
| 07/27/2026 18:02 | 74 | 18.19 |
| 07/27/2026 18:02 | 10 | 18.19 |
| 07/27/2026 18:02 | 44 | 18.20 |
| 07/27/2026 18:02 | 100 | 18.20 |
| 07/27/2026 18:02 | 90 | 18.20 |
| 07/27/2026 18:02 | 133 | 18.20 |
| 07/27/2026 18:02 | 70 | 18.20 |
| 07/27/2026 18:02 | 75 | 18.20 |
| 07/27/2026 18:02 | 123 | 18.20 |
| 07/27/2026 18:02 | 28 | 18.20 |
| 07/27/2026 18:02 | 25 | 18.205 |
| 07/27/2026 18:02 | 107 | 18.20 |
| 07/27/2026 18:02 | 93 | 18.20 |
| 07/27/2026 17:59 | 350 | 18.18 |
| 07/27/2026 17:59 | 450 | 18.18 |
| 07/27/2026 17:59 | 450 | 18.18 |
| 07/27/2026 17:59 | 450 | 18.18 |
| 07/27/2026 17:59 | 450 | 18.18 |
| 07/27/2026 17:59 | 100 | 18.18 |
| 07/27/2026 17:59 | 100 | 18.18 |
| 07/27/2026 17:59 | 450 | 18.18 |
| 07/27/2026 17:59 | 100 | 18.18 |
| 07/27/2026 17:59 | 100 | 18.18 |
| 07/27/2026 17:59 | 35 | 18.18 |
| 07/27/2026 17:59 | 19 | 18.18 |
| 07/27/2026 17:59 | 2 | 18.18 |
| 07/27/2026 17:59 | 19 | 18.18 |
| 07/27/2026 17:59 | 10 | 18.18 |
| 07/27/2026 17:59 | 12 | 18.18 |
| 07/27/2026 17:59 | 3 | 18.18 |
| 07/27/2026 17:59 | 2 | 18.17 |
| 07/27/2026 17:58 | 10 | 18.17 |
| 07/27/2026 17:57 | 13 | 18.17 |
| 07/27/2026 17:57 | 7 | 18.17 |
| 07/27/2026 17:56 | 2 | 18.17 |
| 07/27/2026 17:56 | 1 | 18.17 |
| 07/27/2026 17:55 | 2 | 18.17 |
| 07/27/2026 17:53 | 100 | 18.17 |
| 07/27/2026 17:53 | 21 | 18.17 |
| 07/27/2026 17:53 | 100 | 18.17 |
| 07/27/2026 17:53 | 100 | 18.17 |
| 07/27/2026 17:53 | 19 | 18.17 |
| 07/27/2026 17:52 | 3 | 18.165 |
| 07/27/2026 17:51 | 100 | 18.14 |
| 07/27/2026 17:51 | 3 | 18.14 |
| 07/27/2026 17:51 | 19 | 18.14 |
| 07/27/2026 17:51 | 43 | 18.14 |
| 07/27/2026 17:51 | 57 | 18.14 |
| 07/27/2026 17:51 | 100 | 18.14 |
| 07/27/2026 17:49 | 100 | 18.13 |
| 07/27/2026 17:49 | 3 | 18.13 |
| 07/27/2026 17:49 | 3 | 18.13 |
| 07/27/2026 17:49 | 3 | 18.13 |
| 07/27/2026 17:49 | 19 | 18.13 |
| 07/27/2026 17:49 | 3 | 18.13 |
| 07/27/2026 17:49 | 38 | 18.13 |
| 07/27/2026 17:49 | 100 | 18.13 |
| 07/27/2026 17:49 | 100 | 18.13 |
| 07/27/2026 17:49 | 3 | 18.12 |
| 07/27/2026 17:49 | 15 | 18.12 |
| 07/27/2026 17:49 | 22 | 18.12 |
| 07/27/2026 17:48 | 22 | 18.12 |
| 07/27/2026 17:47 | 18 | 18.115 |
| 07/27/2026 17:47 | 13 | 18.11 |
| 07/27/2026 17:46 | 12 | 18.11 |
| 07/27/2026 17:46 | 18 | 18.115 |
| 07/27/2026 17:46 | 100 | 18.115 |
| 07/27/2026 17:45 | 92 | 18.11 |
| 07/27/2026 17:45 | 2 | 18.11 |
| 07/27/2026 17:45 | 6 | 18.11 |
| 07/27/2026 17:45 | 1 | 18.115 |
| 07/27/2026 17:45 | 100 | 18.12 |
| 07/27/2026 17:45 | 100 | 18.12 |
| 07/27/2026 17:45 | 29 | 18.12 |
| 07/27/2026 17:45 | 100 | 18.12 |
| 07/27/2026 17:45 | 56 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 70 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:44 | 100 | 18.13 |
| 07/27/2026 17:43 | 22 | 18.12 |
| 07/27/2026 17:43 | 4 | 18.12 |
| 07/27/2026 17:42 | 3 | 18.12 |
| 07/27/2026 17:42 | 44 | 18.12 |
| 07/27/2026 17:41 | 3 | 18.115 |
| 07/27/2026 17:41 | 25 | 18.12 |
| 07/27/2026 17:41 | 3 | 18.12 |
| 07/27/2026 17:40 | 100 | 18.12 |
| 07/27/2026 17:40 | 100 | 18.13 |
| 07/27/2026 17:40 | 132 | 18.13 |
| 07/27/2026 17:39 | 100 | 18.13 |
| 07/27/2026 17:39 | 92 | 18.13 |
| 07/27/2026 17:39 | 38 | 18.13 |
| 07/27/2026 17:39 | 91 | 18.13 |
| 07/27/2026 17:39 | 60 | 18.13 |
| 07/27/2026 17:39 | 100 | 18.13 |
| 07/27/2026 17:38 | 100 | 18.125 |
| 07/27/2026 17:37 | 87 | 18.13 |
| 07/27/2026 17:37 | 13 | 18.13 |
| 07/27/2026 17:35 | 35 | 18.135 |
| 07/27/2026 17:35 | 66 | 18.14 |
| 07/27/2026 17:35 | 34 | 18.14 |
| 07/27/2026 17:35 | 28 | 18.14 |
| 07/27/2026 17:35 | 2 | 18.14 |
| 07/27/2026 17:34 | 70 | 18.15 |
| 07/27/2026 17:32 | 138 | 18.15 |
| 07/27/2026 17:32 | 100 | 18.16 |
| 07/27/2026 17:32 | 20 | 18.16 |
| 07/27/2026 17:32 | 100 | 18.16 |
| 07/27/2026 17:32 | 132 | 18.16 |
| 07/27/2026 17:31 | 100 | 18.17 |
| 07/27/2026 17:31 | 100 | 18.17 |
| 07/27/2026 17:31 | 100 | 18.17 |
| 07/27/2026 17:31 | 20 | 18.17 |
| 07/27/2026 17:31 | 21 | 18.17 |
| 07/27/2026 17:31 | 22 | 18.17 |
| 07/27/2026 17:31 | 100 | 18.17 |
| 07/27/2026 17:31 | 120 | 18.17 |
| 07/27/2026 17:31 | 4 | 18.17 |
| 07/27/2026 17:31 | 15 | 18.17 |
| 07/27/2026 17:31 | 100 | 18.16 |
| 07/27/2026 17:31 | 2 | 18.16 |
| 07/27/2026 17:31 | 8 | 18.16 |
| 07/27/2026 17:29 | 100 | 18.15 |
| 07/27/2026 17:29 | 19 | 18.15 |
| 07/27/2026 17:29 | 2 | 18.15 |
| 07/27/2026 17:29 | 70 | 18.15 |
| 07/27/2026 17:29 | 45 | 18.145 |
| 07/27/2026 17:26 | 100 | 18.145 |
| 07/27/2026 17:26 | 100 | 18.14 |
| 07/27/2026 17:26 | 46 | 18.14 |
| 07/27/2026 17:26 | 20 | 18.14 |
| 07/27/2026 17:26 | 100 | 18.14 |
| 07/27/2026 17:25 | 16 | 18.13 |
| 07/27/2026 17:25 | 74 | 18.13 |
| 07/27/2026 17:24 | 18 | 18.13 |
| 07/27/2026 17:23 | 335 | 18.14 |
| 07/27/2026 17:23 | 100 | 18.14 |
| 07/27/2026 17:23 | 100 | 18.14 |
| 07/27/2026 17:23 | 24 | 18.14 |
| 07/27/2026 17:23 | 100 | 18.14 |
| 07/27/2026 17:23 | 22 | 18.14 |
| 07/27/2026 17:23 | 100 | 18.14 |
| 07/27/2026 17:22 | 122 | 18.14 |
| 07/27/2026 17:22 | 70 | 18.14 |
| 07/27/2026 17:22 | 98 | 18.14 |
| 07/27/2026 17:22 | 47 | 18.14 |
| 07/27/2026 17:22 | 28 | 18.14 |
| 07/27/2026 17:22 | 100 | 18.14 |
| 07/27/2026 17:22 | 133 | 18.14 |
| 07/27/2026 17:22 | 14 | 18.14 |
| 07/27/2026 17:22 | 22 | 18.15 |
| 07/27/2026 17:22 | 100 | 18.15 |
| 07/27/2026 17:22 | 100 | 18.15 |
| 07/27/2026 17:22 | 1 | 18.15 |
| 07/27/2026 17:22 | 100 | 18.15 |
| 07/27/2026 17:22 | 19 | 18.15 |
| 07/27/2026 17:22 | 2 | 18.15 |
| 07/27/2026 17:22 | 19 | 18.15 |
| 07/27/2026 17:22 | 2 | 18.15 |
| 07/27/2026 17:22 | 100 | 18.15 |
| 07/27/2026 17:22 | 100 | 18.15 |
| 07/27/2026 17:22 | 1 | 18.14 |
| 07/27/2026 17:22 | 44 | 18.14 |
| 07/27/2026 17:21 | 2 | 18.14 |
| 07/27/2026 17:20 | 19 | 18.14 |
| 07/27/2026 17:20 | 25 | 18.14 |
| 07/27/2026 17:19 | 29 | 18.14 |
| 07/27/2026 17:19 | 25 | 18.14 |
| 07/27/2026 17:18 | 25 | 18.135 |
| 07/27/2026 17:18 | 8 | 18.13 |
| 07/27/2026 17:18 | 10 | 18.13 |
| 07/27/2026 17:18 | 20 | 18.13 |
| 07/27/2026 17:17 | 152 | 18.14 |
| 07/27/2026 17:16 | 100 | 18.14 |
| 07/27/2026 17:16 | 34 | 18.14 |
| 07/27/2026 17:16 | 21 | 18.14 |
| 07/27/2026 17:16 | 1 | 18.14 |
| 07/27/2026 17:16 | 1 | 18.14 |
| 07/27/2026 17:16 | 100 | 18.145 |
| 07/27/2026 17:16 | 100 | 18.145 |
| 07/27/2026 17:14 | 1 | 18.13 |
| 07/27/2026 17:13 | 1 | 18.14 |
| 07/27/2026 17:12 | 50 | 18.15 |
| 07/27/2026 17:12 | 8 | 18.15 |
| 07/27/2026 17:12 | 100 | 18.15 |
| 07/27/2026 17:12 | 100 | 18.16 |
| 07/27/2026 17:12 | 20 | 18.16 |
| 07/27/2026 17:12 | 129 | 18.16 |
| 07/27/2026 17:12 | 133 | 18.16 |
| 07/27/2026 17:12 | 129 | 18.17 |
| 07/27/2026 17:12 | 100 | 18.17 |
| 07/27/2026 17:12 | 131 | 18.17 |
| 07/27/2026 17:11 | 70 | 18.17 |
| 07/27/2026 17:11 | 22 | 18.17 |
| 07/27/2026 17:11 | 2 | 18.17 |
| 07/27/2026 17:11 | 23 | 18.17 |
| 07/27/2026 17:11 | 18 | 18.18 |
| 07/27/2026 17:09 | 10 | 18.17 |
| 07/27/2026 17:09 | 1 | 18.17 |
| 07/27/2026 17:08 | 100 | 18.165 |
| 07/27/2026 17:06 | 70 | 18.16 |
| 07/27/2026 17:05 | 2 | 18.14 |
| 07/27/2026 17:05 | 21 | 18.14 |
| 07/27/2026 17:04 | 100 | 18.14 |
| 07/27/2026 17:04 | 100 | 18.13 |
| 07/27/2026 17:04 | 100 | 18.13 |
| 07/27/2026 17:04 | 100 | 18.13 |
| 07/27/2026 17:04 | 127 | 18.13 |
| 07/27/2026 17:04 | 100 | 18.13 |
| 07/27/2026 17:02 | 81 | 18.145 |
| 07/27/2026 17:02 | 19 | 18.14 |
| 07/27/2026 17:02 | 67 | 18.14 |
| 07/27/2026 17:02 | 15 | 18.14 |
| 07/27/2026 17:02 | 19 | 18.13 |
| 07/27/2026 17:02 | 6 | 18.13 |
| 07/27/2026 17:02 | 100 | 18.13 |
| 07/27/2026 17:02 | 70 | 18.13 |
| 07/27/2026 17:01 | 15 | 18.11 |
| 07/27/2026 17:01 | 18 | 18.115 |
| 07/27/2026 17:01 | 2 | 18.115 |
| 07/27/2026 17:01 | 74 | 18.12 |
| 07/27/2026 17:01 | 100 | 18.13 |
| 07/27/2026 17:01 | 40 | 18.13 |
| 07/27/2026 16:59 | 100 | 18.15 |
| 07/27/2026 16:59 | 100 | 18.15 |
| 07/27/2026 16:59 | 33 | 18.16 |
| 07/27/2026 16:59 | 100 | 18.15 |
| 07/27/2026 16:59 | 100 | 18.15 |
| 07/27/2026 16:59 | 2 | 18.15 |
| 07/27/2026 16:59 | 78 | 18.15 |
| 07/27/2026 16:59 | 63 | 18.135 |
| 07/27/2026 16:59 | 18 | 18.135 |
| 07/27/2026 16:59 | 36 | 18.135 |
| 07/27/2026 16:58 | 67 | 18.14 |
| 07/27/2026 16:58 | 2 | 18.14 |
| 07/27/2026 16:58 | 2 | 18.14 |
| 07/27/2026 16:58 | 53 | 18.16 |
| 07/27/2026 16:58 | 100 | 18.17 |
| 07/27/2026 16:58 | 131 | 18.17 |
| 07/27/2026 16:58 | 10 | 18.17 |
| 07/27/2026 16:58 | 20 | 18.17 |
| 07/27/2026 16:58 | 21 | 18.17 |
| 07/27/2026 16:57 | 15 | 18.17 |
| 07/27/2026 16:57 | 25 | 18.19 |
| 07/27/2026 16:57 | 25 | 18.19 |
| 07/27/2026 16:57 | 200 | 18.18 |
| 07/27/2026 16:57 | 10 | 18.19 |
| 07/27/2026 16:56 | 21 | 18.175 |
| 07/27/2026 16:56 | 72 | 18.175 |
| 07/27/2026 16:55 | 69 | 18.175 |
| 07/27/2026 16:55 | 8 | 18.175 |
| 07/27/2026 16:55 | 23 | 18.17 |
| 07/27/2026 16:55 | 100 | 18.18 |
| 07/27/2026 16:54 | 2 | 18.18 |
| 07/27/2026 16:54 | 39 | 18.18 |
| 07/27/2026 16:54 | 21 | 18.18 |
| 07/27/2026 16:54 | 36 | 18.18 |
| 07/27/2026 16:54 | 8 | 18.19 |
| 07/27/2026 16:54 | 100 | 18.19 |
| 07/27/2026 16:54 | 100 | 18.19 |
| 07/27/2026 16:54 | 300 | 18.19 |
| 07/27/2026 16:54 | 2 | 18.18 |
| 07/27/2026 16:53 | 25 | 18.19 |
| 07/27/2026 16:52 | 2 | 18.18 |
| 07/27/2026 16:52 | 132 | 18.19 |
| 07/27/2026 16:52 | 100 | 18.19 |
| 07/27/2026 16:51 | 100 | 18.20 |
| 07/27/2026 16:50 | 100 | 18.21 |
| 07/27/2026 16:50 | 100 | 18.20 |
| 07/27/2026 16:50 | 100 | 18.19 |
| 07/27/2026 16:50 | 100 | 18.19 |
| 07/27/2026 16:50 | 2 | 18.19 |
| 07/27/2026 16:50 | 100 | 18.19 |
| 07/27/2026 16:50 | 100 | 18.19 |
| 07/27/2026 16:50 | 9 | 18.19 |
| 07/27/2026 16:50 | 1 | 18.19 |
| 07/27/2026 16:50 | 7 | 18.19 |
| 07/27/2026 16:50 | 2 | 18.19 |
| 07/27/2026 16:50 | 18 | 18.18 |
| 07/27/2026 16:50 | 12 | 18.18 |
| 07/27/2026 16:50 | 34 | 18.17 |
| 07/27/2026 16:50 | 100 | 18.17 |
| 07/27/2026 16:49 | 100 | 18.16 |
| 07/27/2026 16:49 | 100 | 18.16 |
| 07/27/2026 16:49 | 300 | 18.16 |
| 07/27/2026 16:49 | 100 | 18.19 |
| 07/27/2026 16:49 | 100 | 18.20 |
| 07/27/2026 16:46 | 100 | 18.21 |
| 07/27/2026 16:46 | 100 | 18.21 |
| 07/27/2026 16:46 | 10 | 18.22 |
| 07/27/2026 16:46 | 6 | 18.22 |
| 07/27/2026 16:46 | 64 | 18.23 |
| 07/27/2026 16:46 | 52 | 18.23 |
| 07/27/2026 16:46 | 61 | 18.23 |
| 07/27/2026 16:45 | 170 | 18.25 |
| 07/27/2026 16:45 | 100 | 18.25 |
| 07/27/2026 16:45 | 100 | 18.25 |
| 07/27/2026 16:45 | 28 | 18.25 |
| 07/27/2026 16:45 | 19 | 18.25 |
| 07/27/2026 16:45 | 16 | 18.25 |
| 07/27/2026 16:45 | 100 | 18.235 |
| 07/27/2026 16:45 | 25 | 18.24 |
| 07/27/2026 16:45 | 58 | 18.24 |
| 07/27/2026 16:45 | 100 | 18.24 |
| 07/27/2026 16:45 | 5 | 18.24 |
| 07/27/2026 16:45 | 32 | 18.24 |
| 07/27/2026 16:45 | 100 | 18.24 |
| 07/27/2026 16:44 | 46 | 18.23 |
| 07/27/2026 16:44 | 23 | 18.23 |
| 07/27/2026 16:44 | 17 | 18.23 |
| 07/27/2026 16:44 | 67 | 18.23 |
| 07/27/2026 16:44 | 54 | 18.23 |
| 07/27/2026 16:44 | 100 | 18.225 |
| 07/27/2026 16:44 | 100 | 18.225 |
| 07/27/2026 16:44 | 100 | 18.225 |
| 07/27/2026 16:44 | 100 | 18.225 |
| 07/27/2026 16:44 | 100 | 18.23 |
| 07/27/2026 16:44 | 100 | 18.23 |
| 07/27/2026 16:44 | 100 | 18.23 |
| 07/27/2026 16:44 | 400 | 18.23 |
| 07/27/2026 16:44 | 100 | 18.24 |
| 07/27/2026 16:44 | 100 | 18.24 |
| 07/27/2026 16:44 | 9 | 18.24 |
| 07/27/2026 16:42 | 25 | 18.26 |
| 07/27/2026 16:42 | 71 | 18.25 |
| 07/27/2026 16:42 | 25 | 18.26 |
| 07/27/2026 16:41 | 18 | 18.27 |
| 07/27/2026 16:41 | 100 | 18.265 |
| 07/27/2026 16:41 | 51 | 18.27 |
| 07/27/2026 16:41 | 100 | 18.265 |
| 07/27/2026 16:41 | 200 | 18.265 |
| 07/27/2026 16:41 | 100 | 18.265 |
| 07/27/2026 16:41 | 100 | 18.26 |
| 07/27/2026 16:41 | 100 | 18.27 |
| 07/27/2026 16:41 | 92 | 18.28 |
| 07/27/2026 16:41 | 24 | 18.28 |
| 07/27/2026 16:41 | 100 | 18.28 |
| 07/27/2026 16:41 | 128 | 18.28 |
| 07/27/2026 16:41 | 124 | 18.29 |
| 07/27/2026 16:41 | 70 | 18.29 |
| 07/27/2026 16:41 | 131 | 18.29 |
| 07/27/2026 16:41 | 100 | 18.29 |
| 07/27/2026 16:41 | 166 | 18.295 |
| 07/27/2026 16:40 | 116 | 18.29 |
| 07/27/2026 16:39 | 75 | 18.29 |
| 07/27/2026 16:39 | 25 | 18.29 |
| 07/27/2026 16:39 | 54 | 18.29 |
| 07/27/2026 16:39 | 100 | 18.29 |
| 07/27/2026 16:38 | 51 | 18.28 |
| 07/27/2026 16:38 | 23 | 18.28 |
| 07/27/2026 16:38 | 100 | 18.275 |
| 07/27/2026 16:38 | 81 | 18.28 |
| 07/27/2026 16:38 | 12 | 18.28 |
| 07/27/2026 16:38 | 88 | 18.28 |
| 07/27/2026 16:38 | 4 | 18.28 |
| 07/27/2026 16:38 | 6 | 18.28 |
| 07/27/2026 16:38 | 2 | 18.28 |
| 07/27/2026 16:38 | 100 | 18.28 |
| 07/27/2026 16:38 | 100 | 18.28 |
| 07/27/2026 16:38 | 100 | 18.27 |
| 07/27/2026 16:38 | 100 | 18.27 |
| 07/27/2026 16:38 | 32 | 18.27 |
| 07/27/2026 16:38 | 12 | 18.27 |
| 07/27/2026 16:37 | 19 | 18.26 |
| 07/27/2026 16:35 | 200 | 18.26 |
| 07/27/2026 16:33 | 70 | 18.25 |
| 07/27/2026 16:33 | 25 | 18.255 |
| 07/27/2026 16:33 | 5 | 18.255 |
| 07/27/2026 16:32 | 18 | 18.255 |
| 07/27/2026 16:32 | 100 | 18.255 |
| 07/27/2026 16:32 | 20 | 18.255 |
| 07/27/2026 16:30 | 100 | 18.25 |
| 07/27/2026 16:30 | 22 | 18.25 |
| 07/27/2026 16:30 | 440 | 18.25 |
| 07/27/2026 16:30 | 38 | 18.25 |
| 07/27/2026 16:30 | 100 | 18.25 |
| 07/27/2026 16:30 | 74 | 18.23 |
| 07/27/2026 16:30 | 20 | 18.23 |
| 07/27/2026 16:30 | 100 | 18.24 |
| 07/27/2026 16:30 | 16 | 18.23 |
| 07/27/2026 16:30 | 38 | 18.23 |
| 07/27/2026 16:29 | 2 | 18.23 |
| 07/27/2026 16:29 | 36 | 18.24 |
| 07/27/2026 16:28 | 4 | 18.24 |
| 07/27/2026 16:28 | 100 | 18.25 |
| 07/27/2026 16:28 | 100 | 18.25 |
| 07/27/2026 16:28 | 6 | 18.26 |
| 07/27/2026 16:28 | 24 | 18.26 |
| 07/27/2026 16:27 | 100 | 18.27 |
| 07/27/2026 16:24 | 10 | 18.28 |
| 07/27/2026 16:24 | 15 | 18.27 |
| 07/27/2026 16:24 | 85 | 18.27 |
| 07/27/2026 16:24 | 100 | 18.28 |
| 07/27/2026 16:24 | 100 | 18.285 |
| 07/27/2026 16:23 | 21 | 18.28 |
| 07/27/2026 16:23 | 3 | 18.28 |
| 07/27/2026 16:23 | 22 | 18.28 |
| 07/27/2026 16:23 | 25 | 18.28 |
| 07/27/2026 16:23 | 25 | 18.28 |
| 07/27/2026 16:23 | 2 | 18.28 |
| 07/27/2026 16:23 | 23 | 18.28 |
| 07/27/2026 16:22 | 25 | 18.28 |
| 07/27/2026 16:21 | 25 | 18.28 |
| 07/27/2026 16:21 | 50 | 18.28 |
| 07/27/2026 16:21 | 38 | 18.28 |
| 07/27/2026 16:21 | 14 | 18.28 |
| 07/27/2026 16:21 | 100 | 18.29 |
| 07/27/2026 16:20 | 52 | 18.28 |
| 07/27/2026 16:19 | 127 | 18.28 |
| 07/27/2026 16:19 | 100 | 18.28 |
| 07/27/2026 16:19 | 28 | 18.29 |
| 07/27/2026 16:19 | 125 | 18.29 |
| 07/27/2026 16:19 | 84 | 18.29 |
| 07/27/2026 16:19 | 101 | 18.29 |
| 07/27/2026 16:19 | 299 | 18.29 |
| 07/27/2026 16:17 | 100 | 18.28 |
| 07/27/2026 16:17 | 60 | 18.27 |
| 07/27/2026 16:17 | 100 | 18.27 |
| 07/27/2026 16:15 | 9 | 18.27 |
| 07/27/2026 16:15 | 125 | 18.27 |
| 07/27/2026 16:15 | 66 | 18.27 |
| 07/27/2026 16:15 | 2 | 18.27 |
| 07/27/2026 16:15 | 28 | 18.28 |
| 07/27/2026 16:15 | 100 | 18.28 |
| 07/27/2026 16:15 | 25 | 18.295 |
| 07/27/2026 16:14 | 53 | 18.29 |
| 07/27/2026 16:14 | 30 | 18.29 |
| 07/27/2026 16:14 | 100 | 18.29 |
| 07/27/2026 16:13 | 100 | 18.30 |
| 07/27/2026 16:13 | 100 | 18.31 |
| 07/27/2026 16:13 | 45 | 18.32 |
| 07/27/2026 16:13 | 126 | 18.32 |
| 07/27/2026 16:13 | 55 | 18.32 |
| 07/27/2026 16:13 | 45 | 18.32 |
| 07/27/2026 16:13 | 5 | 18.32 |
| 07/27/2026 16:13 | 2 | 18.32 |
| 07/27/2026 16:13 | 19 | 18.32 |
| 07/27/2026 16:13 | 100 | 18.30 |
| 07/27/2026 16:12 | 16 | 18.29 |
| 07/27/2026 16:12 | 182 | 18.29 |
| 07/27/2026 16:12 | 18 | 18.29 |
| 07/27/2026 16:12 | 25 | 18.27 |
| 07/27/2026 16:12 | 300 | 18.27 |
| 07/27/2026 16:12 | 25 | 18.27 |
| 07/27/2026 16:11 | 14 | 18.27 |
| 07/27/2026 16:11 | 100 | 18.26 |
| 07/27/2026 16:11 | 9 | 18.26 |
| 07/27/2026 16:11 | 4 | 18.26 |
| 07/27/2026 16:10 | 10 | 18.25 |
| 07/27/2026 16:08 | 70 | 18.24 |
| 07/27/2026 16:08 | 200 | 18.24 |
| 07/27/2026 16:07 | 100 | 18.26 |
| 07/27/2026 16:07 | 19 | 18.26 |
| 07/27/2026 16:07 | 100 | 18.26 |
| 07/27/2026 16:07 | 5 | 18.25 |
| 07/27/2026 16:07 | 100 | 18.24 |
| 07/27/2026 16:07 | 121 | 18.24 |
| 07/27/2026 16:06 | 100 | 18.21 |
| 07/27/2026 16:06 | 100 | 18.21 |
| 07/27/2026 16:06 | 68 | 18.21 |
| 07/27/2026 16:06 | 100 | 18.22 |
| 07/27/2026 16:05 | 92 | 18.23 |
| 07/27/2026 16:05 | 8 | 18.23 |
| 07/27/2026 16:05 | 100 | 18.23 |
| 07/27/2026 16:05 | 100 | 18.23 |
| 07/27/2026 16:02 | 100 | 18.25 |
| 07/27/2026 16:02 | 4 | 18.25 |
| 07/27/2026 16:02 | 25 | 18.22 |
| 07/27/2026 16:02 | 100 | 18.22 |
| 07/27/2026 16:01 | 100 | 18.23 |
| 07/27/2026 16:01 | 25 | 18.23 |
| 07/27/2026 16:01 | 100 | 18.23 |
| 07/27/2026 16:01 | 100 | 18.26 |
| 07/27/2026 16:01 | 100 | 18.27 |
| 07/27/2026 16:01 | 62 | 18.27 |
| 07/27/2026 16:01 | 300 | 18.27 |
| 07/27/2026 16:00 | 41 | 18.28 |
| 07/27/2026 16:00 | 59 | 18.28 |
| 07/27/2026 16:00 | 100 | 18.28 |
| 07/27/2026 16:00 | 100 | 18.28 |
| 07/27/2026 16:00 | 13 | 18.28 |
| 07/27/2026 16:00 | 2 | 18.26 |
| 07/27/2026 16:00 | 1 | 18.26 |
| 07/27/2026 15:59 | 300 | 18.26 |
| 07/27/2026 15:59 | 1 | 18.25 |
| 07/27/2026 15:59 | 44 | 18.25 |
| 07/27/2026 15:59 | 100 | 18.25 |
| 07/27/2026 15:59 | 450 | 18.25 |
| 07/27/2026 15:59 | 100 | 18.27 |
| 07/27/2026 15:59 | 32 | 18.27 |
| 07/27/2026 15:59 | 68 | 18.27 |
| 07/27/2026 15:59 | 100 | 18.27 |
| 07/27/2026 15:59 | 100 | 18.29 |
| 07/27/2026 15:59 | 100 | 18.29 |
| 07/27/2026 15:59 | 20 | 18.29 |
| 07/27/2026 15:59 | 5 | 18.29 |
| 07/27/2026 15:59 | 7 | 18.29 |
| 07/27/2026 15:59 | 68 | 18.29 |
| 07/27/2026 15:58 | 20 | 18.33 |
| 07/27/2026 15:58 | 100 | 18.33 |
| 07/27/2026 15:58 | 95 | 18.33 |
| 07/27/2026 15:58 | 5 | 18.33 |
| 07/27/2026 15:58 | 100 | 18.35 |
| 07/27/2026 15:58 | 7 | 18.34 |
| 07/27/2026 15:55 | 100 | 18.34 |
| 07/27/2026 15:55 | 100 | 18.34 |
| 07/27/2026 15:55 | 100 | 18.34 |
| 07/27/2026 15:55 | 100 | 18.34 |
| 07/27/2026 15:55 | 100 | 18.34 |
| 07/27/2026 15:55 | 20 | 18.34 |
| 07/27/2026 15:55 | 100 | 18.34 |
| 07/27/2026 15:53 | 8 | 18.36 |
| 07/27/2026 15:53 | 100 | 18.36 |
| 07/27/2026 15:53 | 96 | 18.36 |
| 07/27/2026 15:53 | 4 | 18.36 |
| 07/27/2026 15:52 | 100 | 18.36 |
| 07/27/2026 15:52 | 100 | 18.33 |
| 07/27/2026 15:51 | 100 | 18.36 |
| 07/27/2026 15:51 | 6 | 18.36 |
| 07/27/2026 15:51 | 3 | 18.36 |
| 07/27/2026 15:51 | 40 | 18.36 |
| 07/27/2026 15:51 | 100 | 18.37 |
| 07/27/2026 15:51 | 100 | 18.37 |
| 07/27/2026 15:51 | 100 | 18.40 |
| 07/27/2026 15:51 | 100 | 18.39 |
| 07/27/2026 15:51 | 300 | 18.39 |
| 07/27/2026 15:51 | 100 | 18.39 |
| 07/27/2026 15:50 | 363 | 18.42 |
| 07/27/2026 15:50 | 156 | 18.42 |
| 07/27/2026 15:50 | 100 | 18.41 |
| 07/27/2026 15:50 | 100 | 18.41 |
| 07/27/2026 15:48 | 100 | 18.39 |
| 07/27/2026 15:48 | 400 | 18.40 |
| 07/27/2026 15:48 | 100 | 18.39 |
| 07/27/2026 15:48 | 100 | 18.40 |
| 07/27/2026 15:48 | 100 | 18.40 |
| 07/27/2026 15:48 | 100 | 18.40 |
| 07/27/2026 15:48 | 100 | 18.41 |
| 07/27/2026 15:48 | 200 | 18.41 |
| 07/27/2026 15:48 | 100 | 18.41 |
| 07/27/2026 15:47 | 100 | 18.41 |
| 07/27/2026 15:47 | 100 | 18.41 |
| 07/27/2026 15:47 | 7 | 18.41 |
| 07/27/2026 15:47 | 17 | 18.39 |
| 07/27/2026 15:47 | 7 | 18.37 |
| 07/27/2026 15:46 | 100 | 18.36 |
| 07/27/2026 15:46 | 25 | 18.36 |
| 07/27/2026 15:46 | 200 | 18.36 |
| 07/27/2026 15:46 | 144 | 18.36 |
| 07/27/2026 15:46 | 200 | 18.36 |
| 07/27/2026 15:46 | 36 | 18.35 |
| 07/27/2026 15:44 | 1 | 18.34 |
| 07/27/2026 15:44 | 5 | 18.34 |
| 07/27/2026 15:44 | 100 | 18.34 |
| 07/27/2026 15:43 | 2 | 18.37 |
| 07/27/2026 15:43 | 25 | 18.35 |
| 07/27/2026 15:43 | 25 | 18.35 |
| 07/27/2026 15:43 | 25 | 18.35 |
| 07/27/2026 15:43 | 25 | 18.35 |
| 07/27/2026 15:43 | 2 | 18.35 |
| 07/27/2026 15:43 | 1200 | 18.34 |
| 07/27/2026 15:43 | 200 | 18.34 |
| 07/27/2026 15:43 | 75 | 18.34 |
| 07/27/2026 15:43 | 125 | 18.34 |
| 07/27/2026 15:43 | 75 | 18.33 |
| 07/27/2026 15:42 | 25 | 18.33 |
| 07/27/2026 15:42 | 3 | 18.31 |
| 07/27/2026 15:42 | 100 | 18.32 |
| 07/27/2026 15:42 | 200 | 18.32 |
| 07/27/2026 15:42 | 15 | 18.34 |
| 07/27/2026 15:42 | 20 | 18.34 |
| 07/27/2026 15:42 | 100 | 18.34 |
| 07/27/2026 15:41 | 25 | 18.35 |
| 07/27/2026 15:41 | 25 | 18.35 |
| 07/27/2026 15:41 | 25 | 18.35 |
| 07/27/2026 15:41 | 25 | 18.35 |
| 07/27/2026 15:39 | 25 | 18.345 |
| 07/27/2026 15:34 | 61 | 18.31 |
| 07/27/2026 15:34 | 100 | 18.30 |
| 07/27/2026 15:34 | 100 | 18.29 |
| 07/27/2026 15:33 | 26 | 18.25 |
| 07/27/2026 15:33 | 37 | 18.25 |
| 07/27/2026 15:33 | 37 | 18.25 |
| 07/27/2026 15:33 | 93 | 18.24 |
| 07/27/2026 15:33 | 1 | 18.24 |
| 07/27/2026 15:33 | 106 | 18.23 |
| 07/27/2026 15:32 | 5 | 18.20 |
| 07/27/2026 15:32 | 1 | 18.16 |
| 07/27/2026 15:31 | 25 | 18.155 |
| 07/27/2026 15:31 | 24 | 18.15 |
| 07/27/2026 15:31 | 100 | 18.15 |
| 07/27/2026 15:30 | 4 | 18.13 |
| 07/27/2026 15:30 | 15 | 18.11 |
| 07/27/2026 15:30 | 48 | 18.11 |
| 07/27/2026 15:30 | 37 | 18.11 |
| 07/27/2026 15:30 | 500 | 18.10 |
| 07/27/2026 15:30 | 13 | 18.09 |
| 07/27/2026 15:30 | 600 | 18.08 |
| 07/27/2026 15:30 | 12873 | 18.02 |
| 07/27/2026 15:30 | 12873 | 18.02 |