Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.38
0.00
(
0.00% )
|
16.38
|
11,500 |
16.39
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 233208 | 16.38 |
| 09/28/2026 21:59 | 1 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 6 | 16.38 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 200 | 16.385 |
| 09/28/2026 21:59 | 10 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 47 | 16.385 |
| 09/28/2026 21:59 | 25 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 10 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 20 | 16.385 |
| 09/28/2026 21:59 | 29 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.385 |
| 09/28/2026 21:59 | 44 | 16.385 |
| 09/28/2026 21:59 | 56 | 16.385 |
| 09/28/2026 21:59 | 12 | 16.38 |
| 09/28/2026 21:59 | 36 | 16.385 |
| 09/28/2026 21:59 | 1 | 16.38 |
| 09/28/2026 21:59 | 8 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 72 | 16.39 |
| 09/28/2026 21:59 | 95 | 16.39 |
| 09/28/2026 21:59 | 5 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 595 | 16.39 |
| 09/28/2026 21:59 | 5 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.39 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 36 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 200 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 200 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.385 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 20 | 16.38 |
| 09/28/2026 21:59 | 63 | 16.38 |
| 09/28/2026 21:59 | 30 | 16.38 |
| 09/28/2026 21:59 | 7 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.375 |
| 09/28/2026 21:59 | 78 | 16.38 |
| 09/28/2026 21:59 | 29 | 16.38 |
| 09/28/2026 21:59 | 27 | 16.38 |
| 09/28/2026 21:59 | 90 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.375 |
| 09/28/2026 21:59 | 10 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.38 |
| 09/28/2026 21:59 | 100 | 16.375 |
| 09/28/2026 21:59 | 5 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 1 | 16.375 |
| 09/28/2026 21:59 | 37 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 38 | 16.375 |
| 09/28/2026 21:59 | 300 | 16.375 |
| 09/28/2026 21:59 | 62 | 16.38 |
| 09/28/2026 21:59 | 11 | 16.38 |
| 09/28/2026 21:59 | 58 | 16.38 |
| 09/28/2026 21:59 | 11 | 16.38 |
| 09/28/2026 21:59 | 73 | 16.375 |
| 09/28/2026 21:59 | 1 | 16.375 |
| 09/28/2026 21:59 | 185 | 16.375 |
| 09/28/2026 21:59 | 100 | 16.375 |
| 09/28/2026 21:59 | 100 | 16.375 |
| 09/28/2026 21:59 | 170 | 16.37 |
| 09/28/2026 21:59 | 200 | 16.37 |
| 09/28/2026 21:59 | 500 | 16.37 |
| 09/28/2026 21:59 | 135 | 16.37 |
| 09/28/2026 21:59 | 61 | 16.37 |
| 09/28/2026 21:59 | 36 | 16.37 |
| 09/28/2026 21:59 | 200 | 16.37 |
| 09/28/2026 21:59 | 200 | 16.37 |
| 09/28/2026 21:59 | 50 | 16.37 |
| 09/28/2026 21:59 | 62 | 16.37 |
| 09/28/2026 21:59 | 162 | 16.37 |
| 09/28/2026 21:59 | 200 | 16.37 |
| 09/28/2026 21:59 | 9 | 16.37 |
| 09/28/2026 21:59 | 300 | 16.37 |
| 09/28/2026 21:59 | 100 | 16.37 |
| 09/28/2026 21:59 | 300 | 16.37 |
| 09/28/2026 21:59 | 27 | 16.37 |
| 09/28/2026 21:59 | 573 | 16.37 |
| 09/28/2026 21:59 | 75 | 16.37 |
| 09/28/2026 21:59 | 2 | 16.37 |
| 09/28/2026 21:59 | 43 | 16.37 |
| 09/28/2026 21:59 | 46 | 16.37 |
| 09/28/2026 21:59 | 340 | 16.37 |
| 09/28/2026 21:59 | 100 | 16.37 |
| 09/28/2026 21:59 | 60 | 16.37 |
| 09/28/2026 21:59 | 40 | 16.37 |
| 09/28/2026 21:59 | 96 | 16.365 |
| 09/28/2026 21:59 | 43 | 16.365 |
| 09/28/2026 21:59 | 1 | 16.365 |
| 09/28/2026 21:59 | 2 | 16.365 |
| 09/28/2026 21:59 | 5 | 16.365 |
| 09/28/2026 21:59 | 38 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.36 |
| 09/28/2026 21:59 | 100 | 16.37 |
| 09/28/2026 21:59 | 100 | 16.37 |
| 09/28/2026 21:59 | 1 | 16.365 |
| 09/28/2026 21:59 | 1 | 16.365 |
| 09/28/2026 21:59 | 1 | 16.365 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 300 | 16.37 |
| 09/28/2026 21:58 | 4 | 16.37 |
| 09/28/2026 21:58 | 100 | 16.375 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 90 | 16.37 |
| 09/28/2026 21:58 | 62 | 16.37 |
| 09/28/2026 21:58 | 11 | 16.37 |
| 09/28/2026 21:58 | 300 | 16.37 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 3 | 16.36 |
| 09/28/2026 21:58 | 97 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 6 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 9 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 300 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 2 | 16.35 |
| 09/28/2026 21:58 | 2 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 11 | 16.35 |
| 09/28/2026 21:58 | 38 | 16.35 |
| 09/28/2026 21:58 | 62 | 16.35 |
| 09/28/2026 21:58 | 80 | 16.35 |
| 09/28/2026 21:58 | 58 | 16.35 |
| 09/28/2026 21:58 | 42 | 16.35 |
| 09/28/2026 21:58 | 20 | 16.345 |
| 09/28/2026 21:58 | 1 | 16.345 |
| 09/28/2026 21:58 | 61 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 2 | 16.35 |
| 09/28/2026 21:58 | 20 | 16.35 |
| 09/28/2026 21:58 | 20 | 16.35 |
| 09/28/2026 21:58 | 80 | 16.35 |
| 09/28/2026 21:58 | 10 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 60 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 26 | 16.36 |
| 09/28/2026 21:58 | 75 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 38 | 16.365 |
| 09/28/2026 21:58 | 38 | 16.365 |
| 09/28/2026 21:58 | 38 | 16.365 |
| 09/28/2026 21:58 | 200 | 16.365 |
| 09/28/2026 21:58 | 264 | 16.36 |
| 09/28/2026 21:58 | 36 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 200 | 16.36 |
| 09/28/2026 21:58 | 61 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 80 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 6 | 16.36 |
| 09/28/2026 21:58 | 22 | 16.36 |
| 09/28/2026 21:58 | 300 | 16.36 |
| 09/28/2026 21:58 | 62 | 16.36 |
| 09/28/2026 21:58 | 3 | 16.36 |
| 09/28/2026 21:58 | 300 | 16.36 |
| 09/28/2026 21:58 | 600 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 36 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 9 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 48 | 16.355 |
| 09/28/2026 21:58 | 100 | 16.35 |
| 09/28/2026 21:58 | 86 | 16.35 |
| 09/28/2026 21:58 | 4 | 16.35 |
| 09/28/2026 21:58 | 5 | 16.35 |
| 09/28/2026 21:58 | 6 | 16.36 |
| 09/28/2026 21:58 | 10 | 16.36 |
| 09/28/2026 21:58 | 18 | 16.36 |
| 09/28/2026 21:58 | 6 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 40 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 85 | 16.36 |
| 09/28/2026 21:58 | 15 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 100 | 16.36 |
| 09/28/2026 21:58 | 15 | 16.37 |
| 09/28/2026 21:58 | 13 | 16.37 |
| 09/28/2026 21:58 | 323 | 16.37 |
| 09/28/2026 21:58 | 377 | 16.37 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 100 | 16.37 |
| 09/28/2026 21:58 | 97 | 16.37 |
| 09/28/2026 21:57 | 187 | 16.365 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 17 | 16.37 |
| 09/28/2026 21:57 | 10 | 16.37 |
| 09/28/2026 21:57 | 14 | 16.37 |
| 09/28/2026 21:57 | 86 | 16.37 |
| 09/28/2026 21:57 | 6 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 6 | 16.37 |
| 09/28/2026 21:57 | 200 | 16.37 |
| 09/28/2026 21:57 | 46 | 16.37 |
| 09/28/2026 21:57 | 73 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 500 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 6 | 16.37 |
| 09/28/2026 21:57 | 500 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 41 | 16.37 |
| 09/28/2026 21:57 | 9 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 400 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 80 | 16.37 |
| 09/28/2026 21:57 | 91 | 16.365 |
| 09/28/2026 21:57 | 200 | 16.365 |
| 09/28/2026 21:57 | 20 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 3 | 16.37 |
| 09/28/2026 21:57 | 6 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.37 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 200 | 16.385 |
| 09/28/2026 21:57 | 200 | 16.385 |
| 09/28/2026 21:57 | 60 | 16.38 |
| 09/28/2026 21:57 | 29 | 16.38 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 200 | 16.38 |
| 09/28/2026 21:57 | 200 | 16.38 |
| 09/28/2026 21:57 | 52 | 16.38 |
| 09/28/2026 21:57 | 90 | 16.38 |
| 09/28/2026 21:57 | 26 | 16.38 |
| 09/28/2026 21:57 | 74 | 16.38 |
| 09/28/2026 21:57 | 8 | 16.38 |
| 09/28/2026 21:57 | 40 | 16.38 |
| 09/28/2026 21:57 | 41 | 16.38 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 100 | 16.38 |
| 09/28/2026 21:57 | 341 | 16.38 |
| 09/28/2026 21:57 | 200 | 16.385 |
| 09/28/2026 21:57 | 100 | 16.385 |
| 09/28/2026 21:56 | 20 | 16.385 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 41 | 16.38 |
| 09/28/2026 21:56 | 44 | 16.38 |
| 09/28/2026 21:56 | 15 | 16.38 |
| 09/28/2026 21:56 | 285 | 16.38 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 200 | 16.38 |
| 09/28/2026 21:56 | 30 | 16.38 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 100 | 16.38 |
| 09/28/2026 21:56 | 200 | 16.375 |
| 09/28/2026 21:55 | 20 | 16.375 |
| 09/28/2026 21:55 | 1 | 16.37 |
| 09/28/2026 21:55 | 400 | 16.37 |
| 09/28/2026 21:55 | 80 | 16.37 |
| 09/28/2026 21:55 | 73 | 16.37 |
| 09/28/2026 21:55 | 200 | 16.37 |
| 09/28/2026 21:55 | 300 | 16.37 |
| 09/28/2026 21:55 | 20 | 16.37 |
| 09/28/2026 21:55 | 4 | 16.37 |
| 09/28/2026 21:55 | 100 | 16.37 |
| 09/28/2026 21:55 | 1 | 16.365 |
| 09/28/2026 21:55 | 26 | 16.37 |
| 09/28/2026 21:55 | 12 | 16.37 |
| 09/28/2026 21:55 | 34 | 16.37 |
| 09/28/2026 21:55 | 88 | 16.37 |
| 09/28/2026 21:55 | 12 | 16.37 |
| 09/28/2026 21:55 | 38 | 16.375 |
| 09/28/2026 21:55 | 38 | 16.375 |
| 09/28/2026 21:55 | 30 | 16.37 |
| 09/28/2026 21:54 | 5 | 16.38 |
| 09/28/2026 21:54 | 4 | 16.39 |
| 09/28/2026 21:54 | 100 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 100 | 16.40 |
| 09/28/2026 21:53 | 62 | 16.405 |
| 09/28/2026 21:53 | 38 | 16.405 |
| 09/28/2026 21:53 | 40 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:53 | 40 | 16.39 |
| 09/28/2026 21:53 | 80 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:53 | 100 | 16.39 |
| 09/28/2026 21:52 | 96 | 16.38 |
| 09/28/2026 21:52 | 6 | 16.38 |
| 09/28/2026 21:52 | 5 | 16.38 |
| 09/28/2026 21:52 | 5 | 16.38 |
| 09/28/2026 21:52 | 94 | 16.39 |
| 09/28/2026 21:52 | 1 | 16.40 |
| 09/28/2026 21:52 | 1 | 16.40 |
| 09/28/2026 21:52 | 1 | 16.40 |
| 09/28/2026 21:52 | 73 | 16.40 |
| 09/28/2026 21:52 | 27 | 16.40 |
| 09/28/2026 21:51 | 20 | 16.40 |
| 09/28/2026 21:51 | 80 | 16.40 |
| 09/28/2026 21:51 | 100 | 16.40 |
| 09/28/2026 21:51 | 100 | 16.40 |
| 09/28/2026 21:51 | 1 | 16.395 |
| 09/28/2026 21:50 | 100 | 16.395 |
| 09/28/2026 21:50 | 100 | 16.40 |
| 09/28/2026 21:50 | 62 | 16.40 |
| 09/28/2026 21:50 | 38 | 16.40 |
| 09/28/2026 21:50 | 1 | 16.40 |
| 09/28/2026 21:50 | 1 | 16.405 |
| 09/28/2026 21:49 | 7 | 16.41 |
| 09/28/2026 21:49 | 78 | 16.41 |
| 09/28/2026 21:49 | 91 | 16.405 |
| 09/28/2026 21:49 | 100 | 16.41 |
| 09/28/2026 21:49 | 5 | 16.41 |
| 09/28/2026 21:49 | 19 | 16.41 |
| 09/28/2026 21:49 | 100 | 16.41 |
| 09/28/2026 21:49 | 100 | 16.41 |
| 09/28/2026 21:48 | 17 | 16.41 |
| 09/28/2026 21:48 | 7 | 16.41 |
| 09/28/2026 21:48 | 5 | 16.41 |
| 09/28/2026 21:48 | 5 | 16.41 |
| 09/28/2026 21:48 | 9 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 188 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.41 |
| 09/28/2026 21:48 | 2 | 16.41 |
| 09/28/2026 21:48 | 1 | 16.41 |
| 09/28/2026 21:48 | 18 | 16.41 |
| 09/28/2026 21:48 | 25 | 16.41 |
| 09/28/2026 21:48 | 4 | 16.41 |
| 09/28/2026 21:48 | 1 | 16.41 |
| 09/28/2026 21:48 | 100 | 16.415 |
| 09/28/2026 21:48 | 100 | 16.42 |
| 09/28/2026 21:48 | 8 | 16.42 |
| 09/28/2026 21:48 | 5 | 16.42 |
| 09/28/2026 21:48 | 100 | 16.425 |
| 09/28/2026 21:48 | 19 | 16.42 |
| 09/28/2026 21:48 | 197 | 16.42 |
| 09/28/2026 21:48 | 405 | 16.42 |
| 09/28/2026 21:48 | 19 | 16.42 |
| 09/28/2026 21:48 | 81 | 16.42 |
| 09/28/2026 21:48 | 3 | 16.42 |
| 09/28/2026 21:48 | 2 | 16.42 |
| 09/28/2026 21:48 | 1 | 16.42 |
| 09/28/2026 21:48 | 2 | 16.42 |
| 09/28/2026 21:48 | 1 | 16.42 |
| 09/28/2026 21:48 | 1 | 16.42 |
| 09/28/2026 21:48 | 1 | 16.42 |
| 09/28/2026 21:48 | 1 | 16.42 |
| 09/28/2026 21:48 | 100 | 16.42 |
| 09/28/2026 21:48 | 100 | 16.42 |
| 09/28/2026 21:48 | 1 | 16.42 |
| 09/28/2026 21:48 | 6 | 16.42 |
| 09/28/2026 21:48 | 100 | 16.42 |
| 09/28/2026 21:46 | 100 | 16.415 |
| 09/28/2026 21:46 | 47 | 16.41 |
| 09/28/2026 21:46 | 100 | 16.41 |
| 09/28/2026 21:46 | 6 | 16.41 |
| 09/28/2026 21:46 | 2 | 16.41 |
| 09/28/2026 21:46 | 1 | 16.41 |
| 09/28/2026 21:46 | 180 | 16.41 |
| 09/28/2026 21:46 | 1 | 16.40 |
| 09/28/2026 21:46 | 100 | 16.40 |
| 09/28/2026 21:46 | 100 | 16.40 |
| 09/28/2026 21:46 | 1 | 16.40 |
| 09/28/2026 21:46 | 20 | 16.40 |
| 09/28/2026 21:46 | 4 | 16.40 |
| 09/28/2026 21:46 | 20 | 16.395 |
| 09/28/2026 21:44 | 1 | 16.40 |
| 09/28/2026 21:44 | 74 | 16.40 |
| 09/28/2026 21:44 | 26 | 16.40 |
| 09/28/2026 21:44 | 5 | 16.40 |
| 09/28/2026 21:44 | 10 | 16.40 |
| 09/28/2026 21:43 | 13 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 2 | 16.41 |
| 09/28/2026 21:43 | 9 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.415 |
| 09/28/2026 21:43 | 5 | 16.41 |
| 09/28/2026 21:43 | 4 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 85 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 1 | 16.41 |
| 09/28/2026 21:43 | 35 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 27 | 16.41 |
| 09/28/2026 21:43 | 75 | 16.41 |
| 09/28/2026 21:43 | 16 | 16.41 |
| 09/28/2026 21:43 | 9 | 16.41 |
| 09/28/2026 21:43 | 50 | 16.41 |
| 09/28/2026 21:43 | 1 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 100 | 16.41 |
| 09/28/2026 21:43 | 1 | 16.41 |
| 09/28/2026 21:43 | 3 | 16.41 |
| 09/28/2026 21:43 | 94 | 16.405 |
| 09/28/2026 21:43 | 106 | 16.405 |
| 09/28/2026 21:43 | 94 | 16.405 |
| 09/28/2026 21:43 | 6 | 16.405 |
| 09/28/2026 21:43 | 94 | 16.405 |
| 09/28/2026 21:43 | 5 | 16.405 |
| 09/28/2026 21:43 | 1 | 16.405 |
| 09/28/2026 21:42 | 3 | 16.405 |
| 09/28/2026 21:41 | 47 | 16.41 |
| 09/28/2026 21:41 | 100 | 16.41 |
| 09/28/2026 21:41 | 26 | 16.405 |
| 09/28/2026 21:41 | 200 | 16.405 |
| 09/28/2026 21:41 | 3 | 16.40 |
| 09/28/2026 21:41 | 47 | 16.40 |
| 09/28/2026 21:41 | 100 | 16.40 |
| 09/28/2026 21:41 | 4 | 16.40 |
| 09/28/2026 21:41 | 100 | 16.40 |
| 09/28/2026 21:41 | 5 | 16.40 |
| 09/28/2026 21:41 | 5 | 16.40 |
| 09/28/2026 21:41 | 100 | 16.40 |
| 09/28/2026 21:41 | 100 | 16.405 |
| 09/28/2026 21:40 | 100 | 16.405 |
| 09/28/2026 21:40 | 178 | 16.405 |
| 09/28/2026 21:40 | 22 | 16.405 |
| 09/28/2026 21:40 | 4 | 16.405 |
| 09/28/2026 21:40 | 2 | 16.405 |
| 09/28/2026 21:40 | 100 | 16.41 |
| 09/28/2026 21:40 | 1 | 16.41 |
| 09/28/2026 21:40 | 3 | 16.41 |
| 09/28/2026 21:40 | 2 | 16.41 |
| 09/28/2026 21:40 | 2 | 16.41 |
| 09/28/2026 21:40 | 100 | 16.41 |
| 09/28/2026 21:39 | 100 | 16.415 |
| 09/28/2026 21:39 | 38 | 16.415 |
| 09/28/2026 21:39 | 38 | 16.415 |
| 09/28/2026 21:39 | 20 | 16.415 |
| 09/28/2026 21:37 | 19 | 16.415 |
| 09/28/2026 21:37 | 100 | 16.415 |
| 09/28/2026 21:36 | 100 | 16.41 |
| 09/28/2026 21:36 | 48 | 16.41 |
| 09/28/2026 21:36 | 52 | 16.41 |
| 09/28/2026 21:36 | 47 | 16.405 |
| 09/28/2026 21:35 | 15 | 16.405 |
| 09/28/2026 21:35 | 81 | 16.405 |
| 09/28/2026 21:34 | 100 | 16.405 |
| 09/28/2026 21:33 | 100 | 16.40 |
| 09/28/2026 21:33 | 100 | 16.405 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:33 | 100 | 16.41 |
| 09/28/2026 21:32 | 5 | 16.41 |
| 09/28/2026 21:32 | 146 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 10 | 16.405 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 200 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:32 | 100 | 16.41 |
| 09/28/2026 21:31 | 100 | 16.40 |
| 09/28/2026 21:31 | 100 | 16.39 |
| 09/28/2026 21:31 | 200 | 16.39 |
| 09/28/2026 21:31 | 100 | 16.39 |
| 09/28/2026 21:31 | 30 | 16.39 |
| 09/28/2026 21:30 | 100 | 16.38 |
| 09/28/2026 21:30 | 100 | 16.38 |
| 09/28/2026 21:30 | 45 | 16.38 |
| 09/28/2026 21:29 | 2 | 16.375 |
| 09/28/2026 21:29 | 5 | 16.38 |
| 09/28/2026 21:29 | 3 | 16.38 |
| 09/28/2026 21:29 | 100 | 16.38 |
| 09/28/2026 21:29 | 1 | 16.38 |
| 09/28/2026 21:29 | 49 | 16.39 |
| 09/28/2026 21:29 | 6 | 16.39 |
| 09/28/2026 21:29 | 200 | 16.39 |
| 09/28/2026 21:29 | 5 | 16.39 |
| 09/28/2026 21:29 | 16 | 16.39 |
| 09/28/2026 21:29 | 8 | 16.39 |
| 09/28/2026 21:29 | 5 | 16.39 |
| 09/28/2026 21:29 | 4 | 16.39 |
| 09/28/2026 21:29 | 1 | 16.39 |
| 09/28/2026 21:29 | 16 | 16.39 |
| 09/28/2026 21:28 | 100 | 16.39 |
| 09/28/2026 21:28 | 20 | 16.39 |
| 09/28/2026 21:27 | 2 | 16.39 |
| 09/28/2026 21:27 | 1 | 16.39 |
| 09/28/2026 21:27 | 1 | 16.39 |
| 09/28/2026 21:27 | 10 | 16.39 |
| 09/28/2026 21:27 | 91 | 16.39 |
| 09/28/2026 21:27 | 109 | 16.39 |
| 09/28/2026 21:27 | 5 | 16.39 |
| 09/28/2026 21:27 | 5 | 16.39 |
| 09/28/2026 21:27 | 27 | 16.39 |
| 09/28/2026 21:27 | 100 | 16.39 |
| 09/28/2026 21:27 | 8 | 16.395 |
| 09/28/2026 21:27 | 8 | 16.395 |
| 09/28/2026 21:27 | 1 | 16.40 |
| 09/28/2026 21:27 | 20 | 16.40 |
| 09/28/2026 21:27 | 1 | 16.40 |
| 09/28/2026 21:27 | 1 | 16.40 |
| 09/28/2026 21:27 | 1 | 16.40 |
| 09/28/2026 21:27 | 1 | 16.40 |
| 09/28/2026 21:27 | 1 | 16.40 |
| 09/28/2026 21:27 | 7 | 16.40 |
| 09/28/2026 21:27 | 100 | 16.40 |
| 09/28/2026 21:26 | 13 | 16.405 |
| 09/28/2026 21:26 | 6 | 16.405 |
| 09/28/2026 21:26 | 79 | 16.40 |
| 09/28/2026 21:26 | 5 | 16.40 |
| 09/28/2026 21:26 | 1 | 16.40 |
| 09/28/2026 21:26 | 1 | 16.40 |
| 09/28/2026 21:26 | 1 | 16.40 |
| 09/28/2026 21:26 | 2 | 16.40 |
| 09/28/2026 21:26 | 1 | 16.40 |
| 09/28/2026 21:26 | 1 | 16.40 |
| 09/28/2026 21:26 | 2 | 16.40 |
| 09/28/2026 21:26 | 4 | 16.40 |
| 09/28/2026 21:26 | 3 | 16.40 |
| 09/28/2026 21:25 | 100 | 16.405 |
| 09/28/2026 21:23 | 5 | 16.405 |
| 09/28/2026 21:21 | 9 | 16.405 |
| 09/28/2026 21:21 | 100 | 16.40 |
| 09/28/2026 21:21 | 100 | 16.40 |
| 09/28/2026 21:21 | 100 | 16.40 |
| 09/28/2026 21:21 | 15 | 16.40 |
| 09/28/2026 21:21 | 25 | 16.40 |
| 09/28/2026 21:20 | 40 | 16.395 |
| 09/28/2026 21:20 | 35 | 16.395 |
| 09/28/2026 21:20 | 3 | 16.395 |
| 09/28/2026 21:19 | 40 | 16.395 |
| 09/28/2026 21:19 | 100 | 16.395 |
| 09/28/2026 21:19 | 2 | 16.40 |
| 09/28/2026 21:17 | 7 | 16.40 |
| 09/28/2026 21:17 | 93 | 16.40 |
| 09/28/2026 21:17 | 7 | 16.40 |
| 09/28/2026 21:17 | 100 | 16.40 |
| 09/28/2026 21:17 | 100 | 16.40 |
| 09/28/2026 21:17 | 100 | 16.40 |
| 09/28/2026 21:17 | 100 | 16.395 |
| 09/28/2026 21:16 | 100 | 16.40 |
| 09/28/2026 21:16 | 1 | 16.40 |
| 09/28/2026 21:16 | 2 | 16.40 |
| 09/28/2026 21:16 | 100 | 16.40 |
| 09/28/2026 21:16 | 100 | 16.40 |
| 09/28/2026 21:16 | 200 | 16.40 |
| 09/28/2026 21:15 | 5 | 16.39 |
| 09/28/2026 21:15 | 2 | 16.39 |
| 09/28/2026 21:15 | 17 | 16.39 |
| 09/28/2026 21:15 | 100 | 16.39 |
| 09/28/2026 21:15 | 2 | 16.39 |
| 09/28/2026 21:14 | 100 | 16.39 |
| 09/28/2026 21:14 | 100 | 16.39 |
| 09/28/2026 21:14 | 200 | 16.39 |
| 09/28/2026 21:14 | 20 | 16.39 |
| 09/28/2026 21:14 | 10 | 16.38 |
| 09/28/2026 21:14 | 100 | 16.38 |
| 09/28/2026 21:14 | 100 | 16.38 |
| 09/28/2026 21:14 | 60 | 16.38 |
| 09/28/2026 21:14 | 28 | 16.375 |
| 09/28/2026 21:13 | 49 | 16.38 |
| 09/28/2026 21:13 | 51 | 16.38 |
| 09/28/2026 21:11 | 100 | 16.38 |
| 09/28/2026 21:11 | 100 | 16.38 |
| 09/28/2026 21:11 | 100 | 16.38 |
| 09/28/2026 21:11 | 100 | 16.375 |
| 09/28/2026 21:10 | 38 | 16.375 |
| 09/28/2026 21:10 | 4 | 16.375 |
| 09/28/2026 21:10 | 3 | 16.375 |
| 09/28/2026 21:09 | 100 | 16.38 |
| 09/28/2026 21:09 | 5 | 16.38 |
| 09/28/2026 21:09 | 1 | 16.38 |
| 09/28/2026 21:09 | 1 | 16.38 |
| 09/28/2026 21:09 | 24 | 16.385 |
| 09/28/2026 21:09 | 38 | 16.385 |
| 09/28/2026 21:09 | 38 | 16.385 |
| 09/28/2026 21:09 | 100 | 16.385 |
| 09/28/2026 21:09 | 1 | 16.39 |
| 09/28/2026 21:09 | 1 | 16.39 |
| 09/28/2026 21:08 | 5 | 16.395 |
| 09/28/2026 21:08 | 1 | 16.395 |
| 09/28/2026 21:08 | 5 | 16.395 |
| 09/28/2026 21:07 | 5 | 16.395 |
| 09/28/2026 21:05 | 100 | 16.39 |
| 09/28/2026 21:05 | 200 | 16.39 |
| 09/28/2026 21:05 | 2 | 16.39 |
| 09/28/2026 21:05 | 100 | 16.39 |
| 09/28/2026 21:05 | 100 | 16.39 |
| 09/28/2026 21:05 | 80 | 16.39 |
| 09/28/2026 21:05 | 40 | 16.39 |
| 09/28/2026 21:04 | 3 | 16.385 |
| 09/28/2026 21:04 | 1 | 16.38 |
| 09/28/2026 21:02 | 5 | 16.385 |
| 09/28/2026 21:02 | 14 | 16.385 |
| 09/28/2026 21:02 | 98 | 16.385 |
| 09/28/2026 21:02 | 1 | 16.385 |
| 09/28/2026 21:02 | 1 | 16.385 |
| 09/28/2026 21:01 | 38 | 16.385 |
| 09/28/2026 21:01 | 227 | 16.385 |
| 09/28/2026 21:01 | 1 | 16.39 |
| 09/28/2026 21:01 | 42 | 16.39 |
| 09/28/2026 21:01 | 97 | 16.39 |
| 09/28/2026 21:01 | 3 | 16.39 |
| 09/28/2026 21:01 | 8 | 16.39 |
| 09/28/2026 21:01 | 92 | 16.39 |
| 09/28/2026 21:00 | 8 | 16.39 |
| 09/28/2026 21:00 | 5 | 16.39 |
| 09/28/2026 21:00 | 2 | 16.39 |
| 09/28/2026 21:00 | 10 | 16.39 |
| 09/28/2026 21:00 | 5 | 16.39 |
| 09/28/2026 21:00 | 5 | 16.39 |
| 09/28/2026 21:00 | 5 | 16.39 |
| 09/28/2026 21:00 | 1 | 16.40 |
| 09/28/2026 21:00 | 1 | 16.40 |
| 09/28/2026 21:00 | 45 | 16.40 |
| 09/28/2026 21:00 | 2 | 16.405 |
| 09/28/2026 21:00 | 1 | 16.405 |
| 09/28/2026 21:00 | 4 | 16.405 |
| 09/28/2026 20:59 | 30 | 16.405 |
| 09/28/2026 20:58 | 7 | 16.405 |
| 09/28/2026 20:57 | 1 | 16.405 |
| 09/28/2026 20:57 | 40 | 16.405 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 100 | 16.41 |
| 09/28/2026 20:53 | 129 | 16.415 |
| 09/28/2026 20:53 | 3 | 16.41 |
| 09/28/2026 20:53 | 2 | 16.41 |
| 09/28/2026 20:53 | 20 | 16.41 |
| 09/28/2026 20:53 | 20 | 16.41 |
| 09/28/2026 20:53 | 1 | 16.405 |
| 09/28/2026 20:52 | 9 | 16.405 |
| 09/28/2026 20:52 | 1 | 16.41 |
| 09/28/2026 20:52 | 4 | 16.41 |
| 09/28/2026 20:52 | 1 | 16.41 |
| 09/28/2026 20:51 | 100 | 16.415 |
| 09/28/2026 20:50 | 1 | 16.415 |
| 09/28/2026 20:49 | 45 | 16.42 |
| 09/28/2026 20:49 | 77 | 16.42 |
| 09/28/2026 20:49 | 23 | 16.42 |
| 09/28/2026 20:49 | 1 | 16.42 |
| 09/28/2026 20:49 | 100 | 16.42 |
| 09/28/2026 20:48 | 3 | 16.43 |
| 09/28/2026 20:48 | 100 | 16.43 |
| 09/28/2026 20:48 | 100 | 16.43 |
| 09/28/2026 20:48 | 100 | 16.43 |
| 09/28/2026 20:48 | 39 | 16.43 |
| 09/28/2026 20:48 | 61 | 16.43 |
| 09/28/2026 20:48 | 100 | 16.43 |
| 09/28/2026 20:48 | 100 | 16.43 |
| 09/28/2026 20:48 | 100 | 16.43 |
| 09/28/2026 20:47 | 100 | 16.42 |
| 09/28/2026 20:47 | 10 | 16.42 |
| 09/28/2026 20:47 | 38 | 16.42 |
| 09/28/2026 20:45 | 1 | 16.42 |
| 09/28/2026 20:45 | 1 | 16.42 |
| 09/28/2026 20:45 | 100 | 16.42 |
| 09/28/2026 20:42 | 3 | 16.425 |
| 09/28/2026 20:40 | 100 | 16.42 |
| 09/28/2026 20:40 | 100 | 16.42 |
| 09/28/2026 20:40 | 90 | 16.42 |
| 09/28/2026 20:40 | 1 | 16.42 |
| 09/28/2026 20:39 | 136 | 16.425 |
| 09/28/2026 20:39 | 3 | 16.425 |
| 09/28/2026 20:39 | 1 | 16.425 |
| 09/28/2026 20:39 | 15 | 16.425 |
| 09/28/2026 20:37 | 100 | 16.425 |
| 09/28/2026 20:34 | 5 | 16.425 |
| 09/28/2026 20:33 | 100 | 16.43 |
| 09/28/2026 20:32 | 100 | 16.425 |
| 09/28/2026 20:31 | 82 | 16.42 |
| 09/28/2026 20:30 | 38 | 16.425 |
| 09/28/2026 20:30 | 38 | 16.425 |
| 09/28/2026 20:30 | 100 | 16.42 |
| 09/28/2026 20:30 | 1 | 16.42 |
| 09/28/2026 20:29 | 100 | 16.42 |
| 09/28/2026 20:29 | 100 | 16.42 |
| 09/28/2026 20:29 | 100 | 16.42 |
| 09/28/2026 20:29 | 100 | 16.42 |
| 09/28/2026 20:28 | 5 | 16.415 |
| 09/28/2026 20:26 | 100 | 16.415 |
| 09/28/2026 20:26 | 100 | 16.41 |
| 09/28/2026 20:26 | 100 | 16.41 |
| 09/28/2026 20:26 | 100 | 16.41 |
| 09/28/2026 20:26 | 100 | 16.41 |
| 09/28/2026 20:24 | 1 | 16.405 |
| 09/28/2026 20:24 | 5 | 16.405 |
| 09/28/2026 20:23 | 1 | 16.41 |
| 09/28/2026 20:23 | 100 | 16.415 |
| 09/28/2026 20:21 | 100 | 16.41 |
| 09/28/2026 20:21 | 100 | 16.41 |
| 09/28/2026 20:21 | 100 | 16.41 |
| 09/28/2026 20:21 | 100 | 16.41 |
| 09/28/2026 20:17 | 1 | 16.41 |
| 09/28/2026 20:17 | 5 | 16.41 |
| 09/28/2026 20:17 | 100 | 16.42 |
| 09/28/2026 20:17 | 100 | 16.42 |
| 09/28/2026 20:17 | 5 | 16.42 |
| 09/28/2026 20:17 | 100 | 16.42 |
| 09/28/2026 20:17 | 100 | 16.425 |
| 09/28/2026 20:16 | 10 | 16.425 |
| 09/28/2026 20:16 | 4 | 16.425 |
| 09/28/2026 20:15 | 63 | 16.425 |
| 09/28/2026 20:15 | 100 | 16.425 |
| 09/28/2026 20:15 | 100 | 16.42 |
| 09/28/2026 20:15 | 20 | 16.42 |
| 09/28/2026 20:15 | 100 | 16.42 |
| 09/28/2026 20:15 | 100 | 16.41 |
| 09/28/2026 20:15 | 56 | 16.41 |
| 09/28/2026 20:15 | 44 | 16.41 |
| 09/28/2026 20:15 | 100 | 16.41 |
| 09/28/2026 20:15 | 30 | 16.41 |
| 09/28/2026 20:15 | 5 | 16.41 |
| 09/28/2026 20:15 | 100 | 16.41 |
| 09/28/2026 20:15 | 100 | 16.40 |
| 09/28/2026 20:15 | 100 | 16.40 |
| 09/28/2026 20:15 | 100 | 16.40 |
| 09/28/2026 20:15 | 100 | 16.40 |
| 09/28/2026 20:15 | 5 | 16.40 |
| 09/28/2026 20:14 | 100 | 16.39 |
| 09/28/2026 20:11 | 5 | 16.39 |
| 09/28/2026 20:11 | 100 | 16.39 |
| 09/28/2026 20:10 | 100 | 16.39 |
| 09/28/2026 20:10 | 99 | 16.39 |
| 09/28/2026 20:10 | 1 | 16.39 |
| 09/28/2026 20:09 | 1 | 16.385 |
| 09/28/2026 20:09 | 100 | 16.385 |
| 09/28/2026 20:04 | 1 | 16.385 |
| 09/28/2026 20:04 | 3 | 16.38 |
| 09/28/2026 20:04 | 3 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 60 | 16.38 |
| 09/28/2026 20:04 | 80 | 16.38 |
| 09/28/2026 20:04 | 25 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 80 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 100 | 16.38 |
| 09/28/2026 20:04 | 43 | 16.38 |
| 09/28/2026 20:03 | 1 | 16.375 |
| 09/28/2026 20:02 | 17 | 16.375 |
| 09/28/2026 20:01 | 69 | 16.37 |
| 09/28/2026 20:01 | 31 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 20 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.365 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 100 | 16.37 |
| 09/28/2026 20:01 | 80 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.375 |
| 09/28/2026 19:57 | 2 | 16.37 |
| 09/28/2026 19:57 | 100 | 16.37 |
| 09/28/2026 19:55 | 14 | 16.37 |
| 09/28/2026 19:55 | 100 | 16.37 |
| 09/28/2026 19:55 | 200 | 16.37 |
| 09/28/2026 19:55 | 40 | 16.37 |
| 09/28/2026 19:54 | 26 | 16.37 |
| 09/28/2026 19:54 | 74 | 16.37 |
| 09/28/2026 19:54 | 27 | 16.37 |
| 09/28/2026 19:54 | 26 | 16.37 |
| 09/28/2026 19:54 | 126 | 16.375 |
| 09/28/2026 19:52 | 100 | 16.38 |
| 09/28/2026 19:52 | 24 | 16.38 |
| 09/28/2026 19:52 | 38 | 16.38 |
| 09/28/2026 19:52 | 38 | 16.38 |
| 09/28/2026 19:52 | 100 | 16.38 |
| 09/28/2026 19:52 | 100 | 16.38 |
| 09/28/2026 19:52 | 100 | 16.38 |
| 09/28/2026 19:52 | 100 | 16.38 |
| 09/28/2026 19:52 | 20 | 16.38 |
| 09/28/2026 19:52 | 1 | 16.38 |
| 09/28/2026 19:51 | 100 | 16.375 |
| 09/28/2026 19:51 | 74 | 16.37 |
| 09/28/2026 19:51 | 26 | 16.37 |
| 09/28/2026 19:50 | 74 | 16.37 |
| 09/28/2026 19:50 | 63 | 16.375 |
| 09/28/2026 19:50 | 63 | 16.375 |
| 09/28/2026 19:45 | 100 | 16.38 |
| 09/28/2026 19:45 | 100 | 16.38 |
| 09/28/2026 19:45 | 180 | 16.38 |
| 09/28/2026 19:45 | 100 | 16.38 |
| 09/28/2026 19:45 | 20 | 16.38 |
| 09/28/2026 19:43 | 1 | 16.375 |
| 09/28/2026 19:43 | 8 | 16.375 |
| 09/28/2026 19:42 | 1 | 16.375 |
| 09/28/2026 19:42 | 4 | 16.375 |
| 09/28/2026 19:38 | 100 | 16.37 |
| 09/28/2026 19:37 | 27 | 16.37 |
| 09/28/2026 19:37 | 39 | 16.375 |
| 09/28/2026 19:36 | 100 | 16.38 |
| 09/28/2026 19:36 | 100 | 16.38 |
| 09/28/2026 19:36 | 100 | 16.38 |
| 09/28/2026 19:36 | 100 | 16.39 |
| 09/28/2026 19:36 | 100 | 16.39 |
| 09/28/2026 19:35 | 47 | 16.39 |
| 09/28/2026 19:35 | 100 | 16.39 |
| 09/28/2026 19:35 | 2 | 16.39 |
| 09/28/2026 19:34 | 100 | 16.38 |
| 09/28/2026 19:34 | 5 | 16.38 |
| 09/28/2026 19:34 | 100 | 16.38 |
| 09/28/2026 19:34 | 140 | 16.38 |
| 09/28/2026 19:31 | 1 | 16.39 |
| 09/28/2026 19:31 | 100 | 16.39 |
| 09/28/2026 19:31 | 100 | 16.39 |
| 09/28/2026 19:31 | 38 | 16.385 |
| 09/28/2026 19:29 | 66 | 16.385 |
| 09/28/2026 19:29 | 123 | 16.385 |
| 09/28/2026 19:26 | 7 | 16.385 |
| 09/28/2026 19:20 | 100 | 16.40 |
| 09/28/2026 19:20 | 100 | 16.40 |
| 09/28/2026 19:17 | 100 | 16.41 |
| 09/28/2026 19:16 | 100 | 16.41 |
| 09/28/2026 19:16 | 100 | 16.41 |
| 09/28/2026 19:15 | 100 | 16.43 |
| 09/28/2026 19:15 | 100 | 16.43 |
| 09/28/2026 19:15 | 200 | 16.43 |
| 09/28/2026 19:15 | 382 | 16.435 |
| 09/28/2026 19:15 | 300 | 16.435 |
| 09/28/2026 19:15 | 100 | 16.42 |
| 09/28/2026 19:15 | 3 | 16.42 |
| 09/28/2026 19:15 | 100 | 16.42 |
| 09/28/2026 19:15 | 41 | 16.42 |
| 09/28/2026 19:15 | 100 | 16.42 |
| 09/28/2026 19:15 | 100 | 16.425 |
| 09/28/2026 19:15 | 800 | 16.43 |
| 09/28/2026 19:15 | 300 | 16.43 |
| 09/28/2026 19:15 | 100 | 16.43 |
| 09/28/2026 19:15 | 100 | 16.43 |
| 09/28/2026 19:15 | 100 | 16.43 |
| 09/28/2026 19:15 | 15 | 16.43 |
| 09/28/2026 19:15 | 100 | 16.44 |
| 09/28/2026 19:15 | 100 | 16.44 |
| 09/28/2026 19:15 | 100 | 16.45 |
| 09/28/2026 19:15 | 100 | 16.455 |
| 09/28/2026 19:15 | 31 | 16.47 |
| 09/28/2026 19:15 | 27 | 16.47 |
| 09/28/2026 19:14 | 100 | 16.48 |
| 09/28/2026 19:14 | 100 | 16.48 |
| 09/28/2026 19:13 | 100 | 16.48 |
| 09/28/2026 19:13 | 100 | 16.49 |
| 09/28/2026 19:13 | 1 | 16.485 |
| 09/28/2026 19:13 | 24 | 16.49 |
| 09/28/2026 19:13 | 100 | 16.49 |
| 09/28/2026 19:13 | 76 | 16.49 |
| 09/28/2026 19:13 | 45 | 16.49 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 3 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.51 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:12 | 100 | 16.50 |
| 09/28/2026 19:11 | 100 | 16.50 |
| 09/28/2026 19:11 | 100 | 16.50 |
| 09/28/2026 19:11 | 146 | 16.51 |
| 09/28/2026 19:11 | 100 | 16.51 |
| 09/28/2026 19:11 | 100 | 16.50 |
| 09/28/2026 19:11 | 1 | 16.50 |
| 09/28/2026 19:11 | 11 | 16.485 |
| 09/28/2026 19:11 | 38 | 16.475 |
| 09/28/2026 19:11 | 38 | 16.475 |
| 09/28/2026 19:11 | 38 | 16.475 |
| 09/28/2026 19:11 | 7 | 16.48 |
| 09/28/2026 19:11 | 90 | 16.48 |
| 09/28/2026 19:11 | 4 | 16.49 |
| 09/28/2026 19:11 | 96 | 16.49 |
| 09/28/2026 19:11 | 100 | 16.49 |
| 09/28/2026 19:11 | 1 | 16.49 |
| 09/28/2026 19:11 | 54 | 16.49 |
| 09/28/2026 19:11 | 10 | 16.48 |
| 09/28/2026 19:11 | 120 | 16.47 |
| 09/28/2026 19:11 | 80 | 16.47 |
| 09/28/2026 19:11 | 100 | 16.47 |
| 09/28/2026 19:11 | 100 | 16.46 |
| 09/28/2026 19:11 | 7 | 16.45 |
| 09/28/2026 19:11 | 73 | 16.45 |
| 09/28/2026 19:11 | 20 | 16.45 |
| 09/28/2026 19:11 | 8 | 16.45 |
| 09/28/2026 19:11 | 9 | 16.45 |
| 09/28/2026 19:11 | 3 | 16.45 |
| 09/28/2026 19:11 | 5 | 16.44 |
| 09/28/2026 19:11 | 3 | 16.44 |
| 09/28/2026 19:11 | 100 | 16.44 |
| 09/28/2026 19:11 | 6 | 16.44 |
| 09/28/2026 19:11 | 200 | 16.43 |
| 09/28/2026 19:11 | 100 | 16.43 |
| 09/28/2026 19:09 | 5 | 16.42 |
| 09/28/2026 19:09 | 100 | 16.42 |
| 09/28/2026 19:09 | 1 | 16.42 |
| 09/28/2026 19:09 | 100 | 16.42 |
| 09/28/2026 19:08 | 5 | 16.415 |
| 09/28/2026 19:08 | 1 | 16.415 |
| 09/28/2026 19:07 | 100 | 16.41 |
| 09/28/2026 19:07 | 14 | 16.41 |
| 09/28/2026 19:07 | 100 | 16.41 |
| 09/28/2026 19:07 | 20 | 16.41 |
| 09/28/2026 19:04 | 61 | 16.40 |
| 09/28/2026 19:04 | 100 | 16.40 |
| 09/28/2026 19:04 | 60 | 16.405 |
| 09/28/2026 19:04 | 50 | 16.405 |
| 09/28/2026 19:04 | 50 | 16.40 |
| 09/28/2026 19:04 | 100 | 16.40 |
| 09/28/2026 19:04 | 100 | 16.40 |
| 09/28/2026 19:04 | 100 | 16.40 |
| 09/28/2026 19:04 | 98 | 16.40 |
| 09/28/2026 19:04 | 2 | 16.40 |
| 09/28/2026 19:03 | 1 | 16.395 |
| 09/28/2026 19:01 | 1 | 16.395 |
| 09/28/2026 19:01 | 5 | 16.39 |
| 09/28/2026 19:01 | 10 | 16.39 |
| 09/28/2026 18:59 | 5 | 16.38 |
| 09/28/2026 18:55 | 5 | 16.38 |
| 09/28/2026 18:55 | 141 | 16.38 |
| 09/28/2026 18:55 | 100 | 16.38 |
| 09/28/2026 18:53 | 100 | 16.38 |
| 09/28/2026 18:53 | 5 | 16.38 |
| 09/28/2026 18:53 | 16 | 16.38 |
| 09/28/2026 18:51 | 1 | 16.37 |
| 09/28/2026 18:51 | 40 | 16.37 |
| 09/28/2026 18:51 | 50 | 16.37 |
| 09/28/2026 18:49 | 24 | 16.38 |
| 09/28/2026 18:49 | 1 | 16.38 |
| 09/28/2026 18:49 | 100 | 16.38 |
| 09/28/2026 18:47 | 100 | 16.38 |
| 09/28/2026 18:47 | 100 | 16.38 |
| 09/28/2026 18:47 | 4 | 16.38 |
| 09/28/2026 18:47 | 23 | 16.38 |
| 09/28/2026 18:47 | 43 | 16.38 |
| 09/28/2026 18:45 | 100 | 16.40 |
| 09/28/2026 18:45 | 100 | 16.40 |
| 09/28/2026 18:44 | 2 | 16.38 |
| 09/28/2026 18:44 | 100 | 16.38 |
| 09/28/2026 18:44 | 1 | 16.375 |
| 09/28/2026 18:43 | 4 | 16.375 |
| 09/28/2026 18:43 | 1 | 16.375 |
| 09/28/2026 18:40 | 1 | 16.37 |
| 09/28/2026 18:40 | 100 | 16.38 |
| 09/28/2026 18:39 | 10 | 16.40 |
| 09/28/2026 18:37 | 100 | 16.42 |
| 09/28/2026 18:36 | 100 | 16.425 |
| 09/28/2026 18:36 | 100 | 16.42 |
| 09/28/2026 18:35 | 1 | 16.425 |
| 09/28/2026 18:35 | 100 | 16.425 |
| 09/28/2026 18:34 | 100 | 16.43 |
| 09/28/2026 18:33 | 1 | 16.435 |
| 09/28/2026 18:32 | 100 | 16.44 |
| 09/28/2026 18:32 | 100 | 16.45 |
| 09/28/2026 18:31 | 10 | 16.45 |
| 09/28/2026 18:31 | 100 | 16.45 |
| 09/28/2026 18:31 | 100 | 16.45 |
| 09/28/2026 18:31 | 100 | 16.44 |
| 09/28/2026 18:30 | 1 | 16.445 |
| 09/28/2026 18:30 | 100 | 16.45 |
| 09/28/2026 18:30 | 100 | 16.45 |
| 09/28/2026 18:29 | 38 | 16.455 |
| 09/28/2026 18:28 | 100 | 16.45 |
| 09/28/2026 18:28 | 100 | 16.45 |
| 09/28/2026 18:28 | 100 | 16.45 |
| 09/28/2026 18:28 | 100 | 16.45 |
| 09/28/2026 18:27 | 101 | 16.455 |
| 09/28/2026 18:26 | 100 | 16.45 |
| 09/28/2026 18:26 | 100 | 16.44 |
| 09/28/2026 18:26 | 25 | 16.445 |
| 09/28/2026 18:26 | 228 | 16.445 |
| 09/28/2026 18:26 | 47 | 16.445 |
| 09/28/2026 18:26 | 20 | 16.44 |
| 09/28/2026 18:26 | 20 | 16.44 |
| 09/28/2026 18:26 | 100 | 16.43 |
| 09/28/2026 18:26 | 100 | 16.43 |
| 09/28/2026 18:26 | 10 | 16.43 |
| 09/28/2026 18:26 | 100 | 16.42 |
| 09/28/2026 18:25 | 100 | 16.41 |
| 09/28/2026 18:24 | 38 | 16.405 |
| 09/28/2026 18:24 | 38 | 16.405 |
| 09/28/2026 18:24 | 100 | 16.40 |
| 09/28/2026 18:24 | 1 | 16.40 |
| 09/28/2026 18:23 | 100 | 16.39 |
| 09/28/2026 18:23 | 10 | 16.39 |
| 09/28/2026 18:23 | 100 | 16.39 |
| 09/28/2026 18:23 | 200 | 16.39 |
| 09/28/2026 18:23 | 100 | 16.385 |
| 09/28/2026 18:22 | 5 | 16.39 |
| 09/28/2026 18:22 | 100 | 16.39 |
| 09/28/2026 18:21 | 100 | 16.39 |
| 09/28/2026 18:21 | 68 | 16.39 |
| 09/28/2026 18:21 | 5 | 16.39 |
| 09/28/2026 18:20 | 1 | 16.39 |
| 09/28/2026 18:20 | 100 | 16.38 |
| 09/28/2026 18:20 | 100 | 16.37 |
| 09/28/2026 18:20 | 100 | 16.37 |
| 09/28/2026 18:20 | 100 | 16.36 |
| 09/28/2026 18:20 | 25 | 16.36 |
| 09/28/2026 18:18 | 100 | 16.36 |
| 09/28/2026 18:18 | 100 | 16.35 |
| 09/28/2026 18:18 | 100 | 16.35 |
| 09/28/2026 18:18 | 100 | 16.35 |
| 09/28/2026 18:18 | 100 | 16.35 |
| 09/28/2026 18:18 | 100 | 16.35 |
| 09/28/2026 18:17 | 100 | 16.34 |
| 09/28/2026 18:17 | 100 | 16.34 |
| 09/28/2026 18:17 | 100 | 16.34 |
| 09/28/2026 18:17 | 100 | 16.34 |
| 09/28/2026 18:17 | 38 | 16.345 |
| 09/28/2026 18:17 | 1 | 16.345 |
| 09/28/2026 18:16 | 100 | 16.345 |
| 09/28/2026 18:16 | 5 | 16.34 |
| 09/28/2026 18:16 | 20 | 16.34 |
| 09/28/2026 18:16 | 100 | 16.34 |
| 09/28/2026 18:16 | 100 | 16.34 |
| 09/28/2026 18:16 | 20 | 16.34 |
| 09/28/2026 18:16 | 51 | 16.34 |
| 09/28/2026 18:16 | 7 | 16.34 |
| 09/28/2026 18:16 | 100 | 16.33 |
| 09/28/2026 18:16 | 100 | 16.33 |
| 09/28/2026 18:16 | 8 | 16.325 |
| 09/28/2026 18:16 | 10 | 16.32 |
| 09/28/2026 18:16 | 20 | 16.32 |
| 09/28/2026 18:15 | 1 | 16.315 |
| 09/28/2026 18:10 | 4 | 16.315 |
| 09/28/2026 18:08 | 100 | 16.31 |
| 09/28/2026 18:08 | 10 | 16.31 |
| 09/28/2026 18:08 | 100 | 16.31 |
| 09/28/2026 18:08 | 100 | 16.31 |
| 09/28/2026 18:06 | 143 | 16.305 |
| 09/28/2026 18:06 | 195 | 16.30 |
| 09/28/2026 18:06 | 100 | 16.30 |
| 09/28/2026 18:06 | 3 | 16.30 |
| 09/28/2026 18:06 | 100 | 16.30 |
| 09/28/2026 18:06 | 100 | 16.30 |
| 09/28/2026 18:06 | 38 | 16.295 |
| 09/28/2026 18:06 | 100 | 16.29 |
| 09/28/2026 18:06 | 100 | 16.29 |
| 09/28/2026 18:06 | 100 | 16.29 |
| 09/28/2026 18:06 | 24 | 16.285 |
| 09/28/2026 18:06 | 38 | 16.285 |
| 09/28/2026 18:06 | 38 | 16.285 |
| 09/28/2026 18:00 | 38 | 16.285 |
| 09/28/2026 18:00 | 62 | 16.285 |
| 09/28/2026 18:00 | 38 | 16.285 |
| 09/28/2026 18:00 | 38 | 16.285 |
| 09/28/2026 18:00 | 38 | 16.285 |
| 09/28/2026 18:00 | 100 | 16.28 |
| 09/28/2026 18:00 | 100 | 16.28 |
| 09/28/2026 17:57 | 20 | 16.27 |
| 09/28/2026 17:57 | 1 | 16.275 |
| 09/28/2026 17:57 | 100 | 16.28 |
| 09/28/2026 17:57 | 100 | 16.28 |
| 09/28/2026 17:57 | 100 | 16.28 |
| 09/28/2026 17:56 | 1 | 16.285 |
| 09/28/2026 17:56 | 38 | 16.285 |
| 09/28/2026 17:55 | 1 | 16.285 |
| 09/28/2026 17:51 | 40 | 16.28 |
| 09/28/2026 17:51 | 100 | 16.28 |
| 09/28/2026 17:51 | 235 | 16.28 |
| 09/28/2026 17:51 | 10 | 16.28 |
| 09/28/2026 17:51 | 9 | 16.28 |
| 09/28/2026 17:51 | 100 | 16.28 |
| 09/28/2026 17:50 | 80 | 16.28 |
| 09/28/2026 17:50 | 100 | 16.28 |
| 09/28/2026 17:50 | 100 | 16.28 |
| 09/28/2026 17:50 | 100 | 16.285 |
| 09/28/2026 17:49 | 100 | 16.285 |
| 09/28/2026 17:48 | 38 | 16.275 |
| 09/28/2026 17:48 | 100 | 16.275 |
| 09/28/2026 17:48 | 152 | 16.28 |
| 09/28/2026 17:48 | 48 | 16.28 |
| 09/28/2026 17:48 | 100 | 16.28 |
| 09/28/2026 17:48 | 100 | 16.28 |
| 09/28/2026 17:48 | 100 | 16.28 |
| 09/28/2026 17:48 | 143 | 16.285 |
| 09/28/2026 17:47 | 5 | 16.285 |
| 09/28/2026 17:47 | 5 | 16.285 |
| 09/28/2026 17:45 | 100 | 16.28 |
| 09/28/2026 17:45 | 100 | 16.28 |
| 09/28/2026 17:44 | 400 | 16.275 |
| 09/28/2026 17:43 | 7 | 16.275 |
| 09/28/2026 17:43 | 100 | 16.28 |
| 09/28/2026 17:40 | 3 | 16.29 |
| 09/28/2026 17:40 | 97 | 16.285 |
| 09/28/2026 17:39 | 3 | 16.285 |
| 09/28/2026 17:38 | 143 | 16.285 |
| 09/28/2026 17:38 | 16 | 16.28 |
| 09/28/2026 17:38 | 20 | 16.28 |
| 09/28/2026 17:38 | 100 | 16.28 |
| 09/28/2026 17:38 | 100 | 16.28 |
| 09/28/2026 17:38 | 38 | 16.275 |
| 09/28/2026 17:34 | 100 | 16.27 |
| 09/28/2026 17:34 | 48 | 16.27 |
| 09/28/2026 17:34 | 27 | 16.27 |
| 09/28/2026 17:33 | 9 | 16.28 |
| 09/28/2026 17:33 | 71 | 16.285 |
| 09/28/2026 17:32 | 1 | 16.285 |
| 09/28/2026 17:30 | 88 | 16.29 |
| 09/28/2026 17:30 | 12 | 16.29 |
| 09/28/2026 17:28 | 80 | 16.285 |
| 09/28/2026 17:28 | 80 | 16.29 |
| 09/28/2026 17:27 | 100 | 16.29 |
| 09/28/2026 17:27 | 88 | 16.29 |
| 09/28/2026 17:27 | 66 | 16.29 |
| 09/28/2026 17:27 | 14 | 16.29 |
| 09/28/2026 17:27 | 66 | 16.29 |
| 09/28/2026 17:26 | 100 | 16.295 |
| 09/28/2026 17:26 | 38 | 16.295 |
| 09/28/2026 17:26 | 80 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.285 |
| 09/28/2026 17:25 | 80 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 100 | 16.29 |
| 09/28/2026 17:25 | 27 | 16.29 |
| 09/28/2026 17:23 | 28 | 16.30 |
| 09/28/2026 17:23 | 52 | 16.30 |
| 09/28/2026 17:23 | 100 | 16.31 |
| 09/28/2026 17:21 | 48 | 16.30 |
| 09/28/2026 17:20 | 100 | 16.31 |
| 09/28/2026 17:20 | 38 | 16.325 |
| 09/28/2026 17:20 | 4 | 16.325 |
| 09/28/2026 17:20 | 3 | 16.325 |
| 09/28/2026 17:20 | 10 | 16.32 |
| 09/28/2026 17:20 | 90 | 16.32 |
| 09/28/2026 17:20 | 10 | 16.32 |
| 09/28/2026 17:18 | 300 | 16.31 |
| 09/28/2026 17:18 | 10 | 16.31 |
| 09/28/2026 17:18 | 90 | 16.31 |
| 09/28/2026 17:18 | 5 | 16.31 |
| 09/28/2026 17:18 | 5 | 16.31 |
| 09/28/2026 17:18 | 25 | 16.30 |
| 09/28/2026 17:18 | 20 | 16.30 |
| 09/28/2026 17:18 | 50 | 16.30 |
| 09/28/2026 17:18 | 100 | 16.30 |
| 09/28/2026 17:18 | 37 | 16.29 |
| 09/28/2026 17:18 | 100 | 16.29 |
| 09/28/2026 17:18 | 100 | 16.28 |
| 09/28/2026 17:18 | 100 | 16.28 |
| 09/28/2026 17:18 | 100 | 16.28 |
| 09/28/2026 17:17 | 50 | 16.27 |
| 09/28/2026 17:17 | 30 | 16.27 |
| 09/28/2026 17:16 | 80 | 16.275 |
| 09/28/2026 17:16 | 134 | 16.275 |
| 09/28/2026 17:15 | 80 | 16.275 |
| 09/28/2026 17:14 | 70 | 16.28 |
| 09/28/2026 17:14 | 27 | 16.28 |
| 09/28/2026 17:13 | 80 | 16.285 |
| 09/28/2026 17:13 | 142 | 16.285 |
| 09/28/2026 17:12 | 100 | 16.30 |
| 09/28/2026 17:12 | 4 | 16.30 |
| 09/28/2026 17:10 | 100 | 16.30 |
| 09/28/2026 17:10 | 100 | 16.29 |
| 09/28/2026 17:10 | 200 | 16.29 |
| 09/28/2026 17:10 | 20 | 16.29 |
| 09/28/2026 17:08 | 10 | 16.28 |
| 09/28/2026 17:08 | 90 | 16.28 |
| 09/28/2026 17:08 | 10 | 16.28 |
| 09/28/2026 17:08 | 90 | 16.28 |
| 09/28/2026 17:08 | 10 | 16.28 |
| 09/28/2026 17:06 | 100 | 16.27 |
| 09/28/2026 17:06 | 100 | 16.27 |
| 09/28/2026 17:06 | 100 | 16.26 |
| 09/28/2026 17:06 | 5 | 16.26 |
| 09/28/2026 17:06 | 5 | 16.26 |
| 09/28/2026 17:04 | 5 | 16.25 |
| 09/28/2026 17:04 | 100 | 16.25 |
| 09/28/2026 17:03 | 100 | 16.25 |
| 09/28/2026 17:03 | 97 | 16.25 |
| 09/28/2026 17:01 | 100 | 16.26 |
| 09/28/2026 17:01 | 3 | 16.27 |
| 09/28/2026 17:01 | 27 | 16.28 |
| 09/28/2026 17:00 | 38 | 16.285 |
| 09/28/2026 16:58 | 97 | 16.29 |
| 09/28/2026 16:58 | 47 | 16.29 |
| 09/28/2026 16:58 | 53 | 16.29 |
| 09/28/2026 16:57 | 257 | 16.29 |
| 09/28/2026 16:57 | 43 | 16.29 |
| 09/28/2026 16:57 | 10 | 16.29 |
| 09/28/2026 16:57 | 100 | 16.29 |
| 09/28/2026 16:57 | 44 | 16.29 |
| 09/28/2026 16:57 | 224 | 16.29 |
| 09/28/2026 16:57 | 3 | 16.29 |
| 09/28/2026 16:55 | 26 | 16.28 |
| 09/28/2026 16:52 | 100 | 16.285 |
| 09/28/2026 16:52 | 100 | 16.29 |
| 09/28/2026 16:51 | 100 | 16.29 |
| 09/28/2026 16:51 | 38 | 16.29 |
| 09/28/2026 16:51 | 200 | 16.29 |
| 09/28/2026 16:51 | 100 | 16.29 |
| 09/28/2026 16:51 | 1 | 16.285 |
| 09/28/2026 16:51 | 100 | 16.29 |
| 09/28/2026 16:51 | 100 | 16.29 |
| 09/28/2026 16:50 | 83 | 16.295 |
| 09/28/2026 16:50 | 17 | 16.295 |
| 09/28/2026 16:50 | 100 | 16.29 |
| 09/28/2026 16:50 | 100 | 16.29 |
| 09/28/2026 16:50 | 20 | 16.29 |
| 09/28/2026 16:50 | 100 | 16.28 |
| 09/28/2026 16:50 | 100 | 16.28 |
| 09/28/2026 16:50 | 100 | 16.28 |
| 09/28/2026 16:48 | 100 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 3 | 16.29 |
| 09/28/2026 16:47 | 1 | 16.30 |
| 09/28/2026 16:47 | 78 | 16.30 |
| 09/28/2026 16:47 | 78 | 16.30 |
| 09/28/2026 16:46 | 46 | 16.31 |
| 09/28/2026 16:43 | 100 | 16.32 |
| 09/28/2026 16:43 | 1 | 16.32 |
| 09/28/2026 16:37 | 38 | 16.335 |
| 09/28/2026 16:36 | 100 | 16.335 |
| 09/28/2026 16:36 | 1 | 16.33 |
| 09/28/2026 16:36 | 100 | 16.33 |
| 09/28/2026 16:36 | 100 | 16.33 |
| 09/28/2026 16:35 | 100 | 16.34 |
| 09/28/2026 16:35 | 6 | 16.34 |
| 09/28/2026 16:35 | 100 | 16.35 |
| 09/28/2026 16:35 | 100 | 16.36 |
| 09/28/2026 16:35 | 1 | 16.36 |
| 09/28/2026 16:35 | 3 | 16.36 |
| 09/28/2026 16:35 | 75 | 16.36 |
| 09/28/2026 16:33 | 38 | 16.375 |
| 09/28/2026 16:33 | 22 | 16.38 |
| 09/28/2026 16:33 | 76 | 16.38 |
| 09/28/2026 16:33 | 5 | 16.38 |
| 09/28/2026 16:33 | 120 | 16.39 |
| 09/28/2026 16:33 | 20 | 16.39 |
| 09/28/2026 16:33 | 62 | 16.39 |
| 09/28/2026 16:33 | 100 | 16.39 |
| 09/28/2026 16:33 | 33 | 16.39 |
| 09/28/2026 16:33 | 100 | 16.39 |
| 09/28/2026 16:33 | 100 | 16.38 |
| 09/28/2026 16:32 | 41 | 16.37 |
| 09/28/2026 16:31 | 100 | 16.37 |
| 09/28/2026 16:31 | 100 | 16.37 |
| 09/28/2026 16:31 | 100 | 16.37 |
| 09/28/2026 16:31 | 100 | 16.37 |
| 09/28/2026 16:31 | 100 | 16.37 |
| 09/28/2026 16:31 | 37 | 16.37 |
| 09/28/2026 16:30 | 63 | 16.37 |
| 09/28/2026 16:30 | 37 | 16.37 |
| 09/28/2026 16:30 | 63 | 16.37 |
| 09/28/2026 16:27 | 25 | 16.36 |
| 09/28/2026 16:24 | 381 | 16.36 |
| 09/28/2026 16:24 | 16 | 16.36 |
| 09/28/2026 16:24 | 179 | 16.36 |
| 09/28/2026 16:24 | 123 | 16.36 |
| 09/28/2026 16:22 | 100 | 16.36 |
| 09/28/2026 16:22 | 38 | 16.365 |
| 09/28/2026 16:22 | 100 | 16.36 |
| 09/28/2026 16:21 | 1 | 16.36 |
| 09/28/2026 16:19 | 10 | 16.39 |
| 09/28/2026 16:18 | 5 | 16.40 |
| 09/28/2026 16:18 | 100 | 16.40 |
| 09/28/2026 16:17 | 100 | 16.40 |
| 09/28/2026 16:17 | 100 | 16.40 |
| 09/28/2026 16:15 | 4 | 16.41 |
| 09/28/2026 16:14 | 10 | 16.40 |
| 09/28/2026 16:14 | 100 | 16.39 |
| 09/28/2026 16:14 | 78 | 16.38 |
| 09/28/2026 16:12 | 12 | 16.38 |
| 09/28/2026 16:12 | 6 | 16.38 |
| 09/28/2026 16:12 | 100 | 16.38 |
| 09/28/2026 16:10 | 100 | 16.34 |
| 09/28/2026 16:09 | 38 | 16.33 |
| 09/28/2026 16:09 | 38 | 16.33 |
| 09/28/2026 16:09 | 100 | 16.33 |
| 09/28/2026 16:07 | 100 | 16.34 |
| 09/28/2026 16:07 | 4 | 16.32 |
| 09/28/2026 16:07 | 700 | 16.32 |
| 09/28/2026 16:07 | 1 | 16.32 |
| 09/28/2026 16:05 | 3 | 16.30 |
| 09/28/2026 16:05 | 30 | 16.30 |
| 09/28/2026 16:05 | 200 | 16.30 |
| 09/28/2026 16:02 | 38 | 16.345 |
| 09/28/2026 16:02 | 100 | 16.35 |
| 09/28/2026 16:02 | 86 | 16.35 |
| 09/28/2026 16:01 | 14 | 16.35 |
| 09/28/2026 16:01 | 44 | 16.35 |
| 09/28/2026 16:01 | 156 | 16.36 |
| 09/28/2026 16:01 | 100 | 16.35 |
| 09/28/2026 16:01 | 100 | 16.34 |
| 09/28/2026 16:01 | 300 | 16.34 |
| 09/28/2026 16:01 | 100 | 16.34 |
| 09/28/2026 15:59 | 100 | 16.32 |
| 09/28/2026 15:59 | 24 | 16.305 |
| 09/28/2026 15:59 | 76 | 16.30 |
| 09/28/2026 15:59 | 100 | 16.30 |
| 09/28/2026 15:59 | 200 | 16.30 |
| 09/28/2026 15:59 | 7 | 16.30 |
| 09/28/2026 15:59 | 100 | 16.30 |
| 09/28/2026 15:59 | 97 | 16.30 |
| 09/28/2026 15:59 | 30 | 16.30 |
| 09/28/2026 15:58 | 43 | 16.30 |
| 09/28/2026 15:58 | 300 | 16.30 |
| 09/28/2026 15:58 | 30 | 16.30 |
| 09/28/2026 15:56 | 38 | 16.305 |
| 09/28/2026 15:55 | 100 | 16.29 |
| 09/28/2026 15:54 | 100 | 16.30 |
| 09/28/2026 15:54 | 10 | 16.32 |
| 09/28/2026 15:54 | 38 | 16.30 |
| 09/28/2026 15:54 | 80 | 16.30 |
| 09/28/2026 15:54 | 30 | 16.32 |
| 09/28/2026 15:52 | 100 | 16.335 |
| 09/28/2026 15:48 | 100 | 16.33 |
| 09/28/2026 15:48 | 70 | 16.33 |
| 09/28/2026 15:48 | 30 | 16.33 |
| 09/28/2026 15:47 | 100 | 16.33 |
| 09/28/2026 15:47 | 100 | 16.30 |
| 09/28/2026 15:46 | 8 | 16.28 |
| 09/28/2026 15:46 | 3 | 16.28 |
| 09/28/2026 15:46 | 97 | 16.28 |
| 09/28/2026 15:45 | 1 | 16.27 |
| 09/28/2026 15:45 | 1 | 16.28 |
| 09/28/2026 15:44 | 5 | 16.27 |
| 09/28/2026 15:44 | 100 | 16.27 |
| 09/28/2026 15:44 | 100 | 16.27 |
| 09/28/2026 15:44 | 44 | 16.26 |
| 09/28/2026 15:44 | 68 | 16.28 |
| 09/28/2026 15:44 | 8 | 16.30 |
| 09/28/2026 15:44 | 100 | 16.30 |
| 09/28/2026 15:44 | 2 | 16.30 |
| 09/28/2026 15:44 | 98 | 16.30 |
| 09/28/2026 15:39 | 100 | 16.33 |
| 09/28/2026 15:39 | 100 | 16.30 |
| 09/28/2026 15:39 | 159 | 16.30 |
| 09/28/2026 15:39 | 341 | 16.30 |
| 09/28/2026 15:39 | 100 | 16.30 |
| 09/28/2026 15:39 | 30 | 16.29 |
| 09/28/2026 15:39 | 100 | 16.29 |
| 09/28/2026 15:39 | 92 | 16.30 |
| 09/28/2026 15:39 | 30 | 16.31 |
| 09/28/2026 15:38 | 247 | 16.33 |
| 09/28/2026 15:38 | 100 | 16.34 |
| 09/28/2026 15:36 | 3 | 16.31 |
| 09/28/2026 15:35 | 100 | 16.30 |
| 09/28/2026 15:34 | 100 | 16.30 |
| 09/28/2026 15:34 | 100 | 16.24 |
| 09/28/2026 15:33 | 500 | 16.21 |
| 09/28/2026 15:32 | 3 | 16.19 |
| 09/28/2026 15:30 | 286 | 16.33 |
| 09/28/2026 15:30 | 10453 | 16.33 |
| 09/28/2026 15:30 | 10453 | 16.33 |