Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:55
|
Bid
10/23/2024 -
15:11:13
|
Bid Volume |
Ask
10/23/2024 -
15:11:13
|
Ask Volume |
|---|---|---|---|---|
|
7.07
-0.03
(
-0.42% )
|
7.06
|
3,000 |
7.07
|
1,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 400 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.065 |
| 10/23/2024 15:09 | 400 | 7.065 |
| 10/23/2024 15:09 | 2000 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.05 |
| 10/23/2024 15:09 | 100 | 7.05 |
| 10/23/2024 15:09 | 100 | 7.05 |
| 10/23/2024 15:09 | 1 | 7.06 |
| 10/23/2024 15:09 | 3700 | 7.06 |
| 10/23/2024 15:09 | 19 | 7.06 |
| 10/23/2024 15:09 | 45 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 97 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 10 | 7.06 |
| 10/23/2024 15:09 | 2 | 7.06 |
| 10/23/2024 15:09 | 15 | 7.06 |
| 10/23/2024 15:09 | 30 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 8 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 16 | 7.06 |
| 10/23/2024 15:09 | 1 | 7.06 |
| 10/23/2024 15:09 | 5 | 7.06 |
| 10/23/2024 15:09 | 5 | 7.06 |
| 10/23/2024 15:09 | 194 | 7.06 |
| 10/23/2024 15:09 | 6 | 7.06 |
| 10/23/2024 15:09 | 5 | 7.06 |
| 10/23/2024 15:09 | 6 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 100 | 7.06 |
| 10/23/2024 15:09 | 1400 | 7.0593 |
| 10/23/2024 15:09 | 3 | 7.06 |
| 10/23/2024 15:09 | 1102 | 7.06 |
| 10/23/2024 15:09 | 200 | 7.06 |
| 10/23/2024 15:09 | 10 | 7.058 |
| 10/23/2024 15:09 | 50 | 7.059 |
| 10/23/2024 15:09 | 1 | 7.055 |
| 10/23/2024 15:09 | 11 | 7.06 |
| 10/23/2024 15:09 | 14 | 7.06 |
| 10/23/2024 15:08 | 7 | 7.055 |
| 10/23/2024 15:08 | 100 | 7.055 |
| 10/23/2024 15:08 | 3 | 7.055 |
| 10/23/2024 15:08 | 100 | 7.055 |
| 10/23/2024 15:08 | 1 | 7.055 |
| 10/23/2024 15:08 | 14 | 7.06 |
| 10/23/2024 15:08 | 5 | 7.055 |
| 10/23/2024 15:07 | 100 | 7.055 |
| 10/23/2024 15:07 | 10 | 7.055 |
| 10/23/2024 15:07 | 100 | 7.06 |
| 10/23/2024 15:07 | 37 | 7.06 |
| 10/23/2024 15:07 | 200 | 7.06 |
| 10/23/2024 15:07 | 63 | 7.055 |
| 10/23/2024 15:07 | 23 | 7.0337 |
| 10/23/2024 15:07 | 1 | 7.052087 |
| 10/23/2024 15:07 | 1 | 7.055 |
| 10/23/2024 15:07 | 1 | 7.0442 |
| 10/23/2024 15:07 | 27 | 7.0521 |
| 10/23/2024 15:06 | 1 | 7.0588 |
| 10/23/2024 15:06 | 1 | 7.05 |
| 10/23/2024 15:06 | 1 | 7.05 |
| 10/23/2024 15:06 | 100 | 7.05 |
| 10/23/2024 15:06 | 100 | 7.05 |
| 10/23/2024 15:06 | 100 | 7.055 |
| 10/23/2024 15:06 | 4 | 7.0332 |
| 10/23/2024 15:06 | 57 | 7.0501 |
| 10/23/2024 15:06 | 200 | 7.05 |
| 10/23/2024 15:06 | 200 | 7.055 |
| 10/23/2024 15:06 | 100 | 7.055 |
| 10/23/2024 15:06 | 5 | 7.0329 |
| 10/23/2024 15:06 | 3 | 7.05 |
| 10/23/2024 15:06 | 337 | 7.055 |
| 10/23/2024 15:06 | 100 | 7.055 |
| 10/23/2024 15:05 | 100 | 7.055 |
| 10/23/2024 15:05 | 7 | 7.055 |
| 10/23/2024 15:04 | 14 | 7.06 |