Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
262.54
+1.16
(
+0.44% )
|
262.26
|
500 |
262.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 262.54 |
| 10/09/2026 23:32 | 3 | 262.53 |
| 10/09/2026 23:32 | 1 | 262.53 |
| 10/09/2026 23:32 | 1 | 262.53 |
| 10/09/2026 23:32 | 10 | 262.53 |
| 10/09/2026 23:32 | 4 | 262.53 |
| 10/09/2026 23:32 | 6 | 262.53 |
| 10/09/2026 23:20 | � | 262.54 |
| 10/09/2026 22:48 | 8 | 260.33 |
| 10/09/2026 22:48 | 5 | 260.33 |
| 10/09/2026 22:48 | 12 | 260.33 |
| 10/09/2026 22:30 | � | 262.54 |
| 10/09/2026 22:04 | 1 | 266.74 |
| 10/09/2026 22:03 | 1 | 262.34 |
| 10/09/2026 22:00 | � | 262.54 |
| 10/09/2026 22:00 | 24791 | 262.54 |
| 10/09/2026 21:59 | 4 | 262.65 |
| 10/09/2026 21:59 | 2 | 262.495 |
| 10/09/2026 21:59 | 179 | 262.57 |
| 10/09/2026 21:59 | 2 | 262.65 |
| 10/09/2026 21:59 | 1 | 262.65 |
| 10/09/2026 21:59 | 1 | 262.65 |
| 10/09/2026 21:59 | 2 | 262.62 |
| 10/09/2026 21:59 | 1 | 262.63 |
| 10/09/2026 21:59 | 78 | 262.59 |
| 10/09/2026 21:59 | 2 | 262.58 |
| 10/09/2026 21:59 | 2 | 262.58 |
| 10/09/2026 21:59 | 2 | 262.58 |
| 10/09/2026 21:59 | 1 | 262.55 |
| 10/09/2026 21:59 | 2 | 262.35 |
| 10/09/2026 21:59 | 64 | 262.36 |
| 10/09/2026 21:59 | 90 | 262.39 |
| 10/09/2026 21:59 | 1 | 262.61 |
| 10/09/2026 21:59 | 1 | 262.80 |
| 10/09/2026 21:59 | 13 | 262.80 |
| 10/09/2026 21:59 | 10 | 262.70 |
| 10/09/2026 21:59 | 50 | 262.66 |
| 10/09/2026 21:59 | 25 | 262.35 |
| 10/09/2026 21:59 | 9 | 262.53 |
| 10/09/2026 21:59 | 7 | 262.69 |
| 10/09/2026 21:59 | 2 | 262.53 |
| 10/09/2026 21:59 | 1 | 262.53 |
| 10/09/2026 21:59 | 1 | 262.53 |
| 10/09/2026 21:59 | 1 | 262.53 |
| 10/09/2026 21:59 | 6 | 262.53 |
| 10/09/2026 21:59 | 3 | 262.53 |
| 10/09/2026 21:59 | 34 | 262.61 |
| 10/09/2026 21:59 | 1 | 262.61 |
| 10/09/2026 21:59 | 79 | 262.58 |
| 10/09/2026 21:59 | 1 | 262.58 |
| 10/09/2026 21:59 | 20 | 262.62 |
| 10/09/2026 21:59 | 3 | 262.62 |
| 10/09/2026 21:59 | 20 | 262.58 |
| 10/09/2026 21:59 | 2 | 262.58 |
| 10/09/2026 21:59 | 33 | 262.58 |
| 10/09/2026 21:59 | 33 | 262.58 |
| 10/09/2026 21:59 | 10 | 262.50 |
| 10/09/2026 21:59 | 27 | 262.54 |
| 10/09/2026 21:59 | 23 | 262.29 |
| 10/09/2026 21:59 | 74 | 262.34 |
| 10/09/2026 21:59 | 3 | 262.42 |
| 10/09/2026 21:59 | 57 | 262.45 |
| 10/09/2026 21:59 | 80 | 262.48 |
| 10/09/2026 21:59 | 25 | 262.49 |
| 10/09/2026 21:59 | 25 | 262.49 |
| 10/09/2026 21:59 | 25 | 262.49 |
| 10/09/2026 21:59 | 1 | 262.82 |
| 10/09/2026 21:59 | 2 | 262.56 |
| 10/09/2026 21:59 | 10 | 262.56 |
| 10/09/2026 21:59 | 1 | 262.56 |
| 10/09/2026 21:59 | 2 | 262.74 |
| 10/09/2026 21:59 | 1 | 262.65 |
| 10/09/2026 21:59 | 15 | 262.605 |
| 10/09/2026 21:59 | 11 | 262.605 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 4 | 262.56 |
| 10/09/2026 21:59 | 8 | 262.56 |
| 10/09/2026 21:59 | 2 | 262.65 |
| 10/09/2026 21:59 | 7 | 262.65 |
| 10/09/2026 21:59 | 7 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.60 |
| 10/09/2026 21:59 | 4 | 262.66 |
| 10/09/2026 21:59 | 7 | 262.66 |
| 10/09/2026 21:59 | 3 | 262.59 |
| 10/09/2026 21:59 | 1 | 262.58 |
| 10/09/2026 21:59 | 3 | 262.42 |
| 10/09/2026 21:59 | 12 | 262.56 |
| 10/09/2026 21:59 | 5 | 262.56 |
| 10/09/2026 21:59 | 2 | 262.56 |
| 10/09/2026 21:59 | 4 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.60 |
| 10/09/2026 21:59 | 7 | 262.61 |
| 10/09/2026 21:59 | 3 | 262.59 |
| 10/09/2026 21:59 | 33 | 262.58 |
| 10/09/2026 21:59 | 3 | 262.58 |
| 10/09/2026 21:59 | 3 | 262.58 |
| 10/09/2026 21:59 | 26 | 262.42 |
| 10/09/2026 21:59 | 10 | 262.42 |
| 10/09/2026 21:59 | 2 | 262.42 |
| 10/09/2026 21:59 | 62 | 262.56 |
| 10/09/2026 21:59 | 2 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 20 | 262.43 |
| 10/09/2026 21:59 | 80 | 262.45 |
| 10/09/2026 21:59 | 1 | 262.42 |
| 10/09/2026 21:59 | 1 | 262.42 |
| 10/09/2026 21:59 | 6 | 262.42 |
| 10/09/2026 21:59 | 2 | 262.42 |
| 10/09/2026 21:59 | 3 | 262.42 |
| 10/09/2026 21:59 | 12 | 262.42 |
| 10/09/2026 21:59 | 1 | 262.42 |
| 10/09/2026 21:59 | 10 | 262.53 |
| 10/09/2026 21:59 | 7 | 262.53 |
| 10/09/2026 21:59 | 36 | 262.625 |
| 10/09/2026 21:59 | 64 | 262.62 |
| 10/09/2026 21:59 | 5 | 262.62 |
| 10/09/2026 21:59 | 10 | 262.62 |
| 10/09/2026 21:59 | 10 | 262.62 |
| 10/09/2026 21:59 | 17 | 262.66 |
| 10/09/2026 21:59 | 61 | 262.42 |
| 10/09/2026 21:59 | 1 | 262.42 |
| 10/09/2026 21:59 | 62 | 262.42 |
| 10/09/2026 21:59 | 38 | 262.42 |
| 10/09/2026 21:59 | 11 | 262.53 |
| 10/09/2026 21:59 | 17 | 262.61 |
| 10/09/2026 21:59 | 10 | 262.61 |
| 10/09/2026 21:59 | 3 | 262.69 |
| 10/09/2026 21:59 | 7 | 262.69 |
| 10/09/2026 21:59 | 3 | 262.69 |
| 10/09/2026 21:59 | 3 | 262.69 |
| 10/09/2026 21:59 | 4 | 262.69 |
| 10/09/2026 21:59 | 3 | 262.69 |
| 10/09/2026 21:59 | 3 | 262.69 |
| 10/09/2026 21:59 | 3 | 262.66 |
| 10/09/2026 21:59 | 3 | 262.66 |
| 10/09/2026 21:59 | 3 | 262.53 |
| 10/09/2026 21:59 | 44 | 262.53 |
| 10/09/2026 21:59 | 5 | 262.53 |
| 10/09/2026 21:59 | 1 | 262.54 |
| 10/09/2026 21:59 | 1 | 262.54 |
| 10/09/2026 21:59 | 9 | 262.62 |
| 10/09/2026 21:59 | 1 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 2 | 262.56 |
| 10/09/2026 21:59 | 16 | 262.56 |
| 10/09/2026 21:59 | 47 | 262.56 |
| 10/09/2026 21:59 | 10 | 262.56 |
| 10/09/2026 21:59 | 10 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 27 | 262.56 |
| 10/09/2026 21:59 | 11 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 12 | 262.56 |
| 10/09/2026 21:59 | 1 | 262.56 |
| 10/09/2026 21:59 | 46 | 262.56 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 6 | 262.56 |
| 10/09/2026 21:59 | 2 | 262.56 |
| 10/09/2026 21:59 | 7 | 262.765 |
| 10/09/2026 21:59 | 3 | 262.56 |
| 10/09/2026 21:59 | 4 | 262.56 |
| 10/09/2026 21:58 | 1 | 262.59 |
| 10/09/2026 21:58 | 59 | 262.58 |
| 10/09/2026 21:58 | 1 | 262.56 |
| 10/09/2026 21:58 | 33 | 262.56 |
| 10/09/2026 21:58 | 20 | 262.57 |
| 10/09/2026 21:58 | 10 | 262.62 |
| 10/09/2026 21:58 | 7 | 262.81 |
| 10/09/2026 21:58 | 13 | 262.765 |
| 10/09/2026 21:58 | 20 | 262.77 |
| 10/09/2026 21:58 | 5 | 262.62 |
| 10/09/2026 21:58 | 10 | 262.695 |
| 10/09/2026 21:58 | 10 | 262.695 |
| 10/09/2026 21:58 | 99 | 262.70 |
| 10/09/2026 21:58 | 9 | 262.57 |
| 10/09/2026 21:58 | 61 | 262.57 |
| 10/09/2026 21:58 | 20 | 262.57 |
| 10/09/2026 21:58 | 5 | 262.705 |
| 10/09/2026 21:58 | 10 | 262.70 |
| 10/09/2026 21:58 | 1 | 262.705 |
| 10/09/2026 21:58 | 19 | 262.88 |
| 10/09/2026 21:58 | 19 | 262.87 |
| 10/09/2026 21:58 | 19 | 262.87 |
| 10/09/2026 21:58 | 9 | 262.705 |
| 10/09/2026 21:58 | 10 | 262.705 |
| 10/09/2026 21:58 | 9 | 262.705 |
| 10/09/2026 21:58 | 10 | 262.705 |
| 10/09/2026 21:58 | 80 | 262.56 |
| 10/09/2026 21:58 | 12 | 262.71 |
| 10/09/2026 21:58 | 7 | 262.71 |
| 10/09/2026 21:58 | 1 | 262.71 |
| 10/09/2026 21:58 | 16 | 262.705 |
| 10/09/2026 21:58 | 3 | 262.705 |
| 10/09/2026 21:58 | 7 | 262.705 |
| 10/09/2026 21:58 | 10 | 262.705 |
| 10/09/2026 21:58 | 3 | 262.705 |
| 10/09/2026 21:58 | 7 | 262.705 |
| 10/09/2026 21:58 | 13 | 262.70 |
| 10/09/2026 21:58 | 20 | 262.70 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 10 | 262.66 |
| 10/09/2026 21:58 | 99 | 262.60 |
| 10/09/2026 21:58 | 1 | 262.79 |
| 10/09/2026 21:58 | 1 | 262.60 |
| 10/09/2026 21:57 | 3 | 262.51 |
| 10/09/2026 21:57 | 20 | 262.53 |
| 10/09/2026 21:57 | 3 | 262.59 |
| 10/09/2026 21:57 | 7 | 262.59 |
| 10/09/2026 21:57 | 30 | 262.59 |
| 10/09/2026 21:57 | 4 | 262.59 |
| 10/09/2026 21:57 | 1 | 262.59 |
| 10/09/2026 21:57 | 1 | 262.59 |
| 10/09/2026 21:57 | 3 | 262.59 |
| 10/09/2026 21:57 | 26 | 262.59 |
| 10/09/2026 21:57 | 59 | 262.59 |
| 10/09/2026 21:57 | 11 | 262.59 |
| 10/09/2026 21:57 | 10 | 262.59 |
| 10/09/2026 21:57 | 3 | 262.59 |
| 10/09/2026 21:57 | 1 | 262.59 |
| 10/09/2026 21:57 | 10 | 262.59 |
| 10/09/2026 21:57 | 1 | 262.59 |
| 10/09/2026 21:57 | 4 | 262.59 |
| 10/09/2026 21:57 | 15 | 262.59 |
| 10/09/2026 21:57 | 100 | 262.59 |
| 10/09/2026 21:57 | 1 | 262.59 |
| 10/09/2026 21:57 | 4 | 262.59 |
| 10/09/2026 21:57 | 3 | 262.59 |
| 10/09/2026 21:57 | 3 | 262.59 |
| 10/09/2026 21:57 | 2 | 262.59 |
| 10/09/2026 21:57 | 39 | 262.59 |
| 10/09/2026 21:57 | 20 | 262.59 |
| 10/09/2026 21:57 | 1 | 262.59 |
| 10/09/2026 21:57 | 4 | 262.59 |
| 10/09/2026 21:57 | 3 | 262.59 |
| 10/09/2026 21:57 | 20 | 262.59 |
| 10/09/2026 21:57 | 4 | 262.59 |
| 10/09/2026 21:57 | 32 | 262.59 |
| 10/09/2026 21:57 | 16 | 262.64 |
| 10/09/2026 21:57 | 36 | 262.79 |
| 10/09/2026 21:57 | 4 | 262.83 |
| 10/09/2026 21:57 | 16 | 262.83 |
| 10/09/2026 21:57 | 23 | 262.59 |
| 10/09/2026 21:57 | 82 | 262.59 |
| 10/09/2026 21:57 | 10 | 262.63 |
| 10/09/2026 21:57 | 8 | 262.63 |
| 10/09/2026 21:56 | 10 | 262.83 |
| 10/09/2026 21:56 | 86 | 262.83 |
| 10/09/2026 21:56 | 55 | 262.68 |
| 10/09/2026 21:56 | 42 | 262.59 |
| 10/09/2026 21:56 | 38 | 262.59 |
| 10/09/2026 21:56 | 5 | 262.60 |
| 10/09/2026 21:56 | 5 | 262.60 |
| 10/09/2026 21:56 | 5 | 262.60 |
| 10/09/2026 21:56 | 6 | 262.60 |
| 10/09/2026 21:56 | 1 | 262.60 |
| 10/09/2026 21:56 | 10 | 262.60 |
| 10/09/2026 21:56 | 11 | 262.60 |
| 10/09/2026 21:56 | 2 | 262.60 |
| 10/09/2026 21:56 | 1 | 262.60 |
| 10/09/2026 21:56 | 3 | 262.60 |
| 10/09/2026 21:56 | 34 | 262.60 |
| 10/09/2026 21:56 | 1 | 262.60 |
| 10/09/2026 21:56 | 1 | 262.60 |
| 10/09/2026 21:56 | 3 | 262.60 |
| 10/09/2026 21:56 | 1 | 262.60 |
| 10/09/2026 21:56 | 100 | 262.60 |
| 10/09/2026 21:56 | 31 | 262.63 |
| 10/09/2026 21:56 | 55 | 262.66 |
| 10/09/2026 21:56 | 10 | 262.68 |
| 10/09/2026 21:56 | 4 | 262.68 |
| 10/09/2026 21:56 | 20 | 262.63 |
| 10/09/2026 21:56 | 80 | 262.67 |
| 10/09/2026 21:56 | 1 | 262.65 |
| 10/09/2026 21:56 | 5 | 262.71 |
| 10/09/2026 21:56 | 9 | 262.71 |
| 10/09/2026 21:56 | 5 | 262.71 |
| 10/09/2026 21:56 | 1 | 262.71 |
| 10/09/2026 21:56 | 4 | 262.71 |
| 10/09/2026 21:56 | 9 | 262.71 |
| 10/09/2026 21:56 | 2 | 262.82 |
| 10/09/2026 21:56 | 15 | 262.81 |
| 10/09/2026 21:56 | 4 | 262.81 |
| 10/09/2026 21:56 | 61 | 262.57 |
| 10/09/2026 21:56 | 20 | 262.58 |
| 10/09/2026 21:56 | 9 | 262.60 |
| 10/09/2026 21:56 | 10 | 262.60 |
| 10/09/2026 21:56 | 1 | 262.78 |
| 10/09/2026 21:56 | 79 | 262.55 |
| 10/09/2026 21:56 | 20 | 262.58 |
| 10/09/2026 21:56 | 1 | 262.60 |
| 10/09/2026 21:56 | 50 | 262.58 |
| 10/09/2026 21:56 | 50 | 262.79 |
| 10/09/2026 21:55 | 20 | 262.58 |
| 10/09/2026 21:55 | 80 | 262.61 |
| 10/09/2026 21:55 | 80 | 262.73 |
| 10/09/2026 21:55 | 20 | 262.80 |
| 10/09/2026 21:55 | 8 | 262.80 |
| 10/09/2026 21:55 | 2 | 262.80 |
| 10/09/2026 21:55 | 3 | 262.80 |
| 10/09/2026 21:55 | 2 | 262.80 |
| 10/09/2026 21:55 | 2 | 262.80 |
| 10/09/2026 21:55 | 10 | 262.61 |
| 10/09/2026 21:54 | 1 | 262.63 |
| 10/09/2026 21:54 | 1 | 262.63 |
| 10/09/2026 21:54 | 3 | 262.62 |
| 10/09/2026 21:54 | 1 | 262.80 |
| 10/09/2026 21:54 | 12 | 262.74 |
| 10/09/2026 21:54 | 2 | 262.56 |
| 10/09/2026 21:54 | 9 | 262.61 |
| 10/09/2026 21:54 | 1 | 262.61 |
| 10/09/2026 21:53 | 20 | 262.61 |
| 10/09/2026 21:53 | 10 | 262.61 |
| 10/09/2026 21:53 | 6 | 262.70 |
| 10/09/2026 21:53 | 13 | 262.70 |
| 10/09/2026 21:53 | 8 | 262.61 |
| 10/09/2026 21:53 | 10 | 262.61 |
| 10/09/2026 21:53 | 2 | 262.61 |
| 10/09/2026 21:53 | 8 | 262.61 |
| 10/09/2026 21:53 | 19 | 262.68 |
| 10/09/2026 21:53 | 10 | 262.61 |
| 10/09/2026 21:53 | 8 | 262.61 |
| 10/09/2026 21:53 | 1 | 262.61 |
| 10/09/2026 21:52 | 4 | 262.42 |
| 10/09/2026 21:52 | 2 | 262.45 |
| 10/09/2026 21:52 | 2 | 262.57 |
| 10/09/2026 21:52 | 50 | 262.42 |
| 10/09/2026 21:52 | 131 | 262.42 |
| 10/09/2026 21:52 | 69 | 262.42 |
| 10/09/2026 21:52 | 1 | 262.43 |
| 10/09/2026 21:52 | 20 | 262.62 |
| 10/09/2026 21:52 | 1 | 262.62 |
| 10/09/2026 21:52 | 4 | 262.62 |
| 10/09/2026 21:52 | 4 | 262.62 |
| 10/09/2026 21:52 | 1 | 262.67 |
| 10/09/2026 21:52 | 2 | 262.70 |
| 10/09/2026 21:52 | 12 | 262.70 |
| 10/09/2026 21:52 | 30 | 262.70 |
| 10/09/2026 21:52 | 1 | 262.69 |
| 10/09/2026 21:51 | 10 | 262.80 |
| 10/09/2026 21:50 | 13 | 262.99 |
| 10/09/2026 21:50 | 100 | 262.99 |
| 10/09/2026 21:50 | 10 | 262.99 |
| 10/09/2026 21:50 | 10 | 262.705 |
| 10/09/2026 21:50 | 90 | 262.70 |
| 10/09/2026 21:50 | 20 | 262.71 |
| 10/09/2026 21:50 | 6 | 262.71 |
| 10/09/2026 21:50 | 4 | 262.71 |
| 10/09/2026 21:50 | 4 | 262.71 |
| 10/09/2026 21:50 | 6 | 262.71 |
| 10/09/2026 21:50 | 4 | 262.705 |
| 10/09/2026 21:50 | 6 | 262.705 |
| 10/09/2026 21:50 | 3 | 262.705 |
| 10/09/2026 21:50 | 1 | 262.705 |
| 10/09/2026 21:50 | 9 | 262.705 |
| 10/09/2026 21:50 | 1 | 262.705 |
| 10/09/2026 21:50 | 1 | 262.705 |
| 10/09/2026 21:50 | 1 | 262.825 |
| 10/09/2026 21:50 | 60 | 262.83 |
| 10/09/2026 21:50 | 37 | 262.85 |
| 10/09/2026 21:50 | 10 | 263.085 |
| 10/09/2026 21:50 | 6 | 262.99 |
| 10/09/2026 21:50 | 9 | 262.99 |
| 10/09/2026 21:50 | 78 | 263.15 |
| 10/09/2026 21:50 | 2 | 263.15 |
| 10/09/2026 21:50 | 2 | 263.15 |
| 10/09/2026 21:50 | 2 | 263.15 |
| 10/09/2026 21:50 | 93 | 263.15 |
| 10/09/2026 21:50 | 7 | 263.15 |
| 10/09/2026 21:50 | 13 | 263.16 |
| 10/09/2026 21:50 | 20 | 263.16 |
| 10/09/2026 21:50 | 53 | 263.16 |
| 10/09/2026 21:50 | 10 | 263.16 |
| 10/09/2026 21:50 | 3 | 263.22 |
| 10/09/2026 21:50 | 1 | 263.28 |
| 10/09/2026 21:50 | 1 | 263.31 |
| 10/09/2026 21:50 | 1 | 263.32 |
| 10/09/2026 21:50 | 1 | 263.32 |
| 10/09/2026 21:50 | 26 | 263.33 |
| 10/09/2026 21:50 | 50 | 263.33 |
| 10/09/2026 21:49 | 1 | 263.37 |
| 10/09/2026 21:49 | 1 | 263.375 |
| 10/09/2026 21:49 | 20 | 263.375 |
| 10/09/2026 21:49 | 9 | 263.375 |
| 10/09/2026 21:49 | 1 | 263.41 |
| 10/09/2026 21:49 | 16 | 263.40 |
| 10/09/2026 21:49 | 30 | 263.40 |
| 10/09/2026 21:49 | 40 | 263.40 |
| 10/09/2026 21:49 | 90 | 263.42 |
| 10/09/2026 21:49 | 1 | 263.47 |
| 10/09/2026 21:49 | 7 | 263.47 |
| 10/09/2026 21:49 | 10 | 263.43 |
| 10/09/2026 21:49 | 20 | 263.43 |
| 10/09/2026 21:49 | 18 | 263.43 |
| 10/09/2026 21:49 | 2 | 263.43 |
| 10/09/2026 21:49 | 4 | 263.53 |
| 10/09/2026 21:49 | 10 | 263.53 |
| 10/09/2026 21:49 | 2 | 263.53 |
| 10/09/2026 21:49 | 1 | 263.595 |
| 10/09/2026 21:49 | 4 | 263.595 |
| 10/09/2026 21:49 | 2 | 263.45 |
| 10/09/2026 21:49 | 41 | 263.59 |
| 10/09/2026 21:49 | 19 | 263.58 |
| 10/09/2026 21:49 | 2 | 263.57 |
| 10/09/2026 21:49 | 1 | 263.54 |
| 10/09/2026 21:49 | 11 | 263.48 |
| 10/09/2026 21:48 | 9 | 263.47 |
| 10/09/2026 21:48 | 10 | 263.47 |
| 10/09/2026 21:48 | 10 | 263.47 |
| 10/09/2026 21:48 | 10 | 263.47 |
| 10/09/2026 21:48 | 10 | 263.47 |
| 10/09/2026 21:48 | 10 | 263.47 |
| 10/09/2026 21:48 | 10 | 263.47 |
| 10/09/2026 21:48 | 1 | 263.37 |
| 10/09/2026 21:46 | 1 | 263.47 |
| 10/09/2026 21:46 | 10 | 263.47 |
| 10/09/2026 21:46 | 10 | 263.47 |
| 10/09/2026 21:46 | 10 | 263.47 |
| 10/09/2026 21:46 | 10 | 263.45 |
| 10/09/2026 21:45 | 15 | 263.41 |
| 10/09/2026 21:45 | 5 | 263.41 |
| 10/09/2026 21:45 | 4 | 263.41 |
| 10/09/2026 21:45 | 2 | 263.41 |
| 10/09/2026 21:45 | 8 | 263.51 |
| 10/09/2026 21:45 | 52 | 263.51 |
| 10/09/2026 21:45 | 1 | 263.51 |
| 10/09/2026 21:45 | 13 | 263.53 |
| 10/09/2026 21:45 | 1 | 263.53 |
| 10/09/2026 21:45 | 20 | 263.53 |
| 10/09/2026 21:45 | 66 | 263.53 |
| 10/09/2026 21:45 | 1 | 263.53 |
| 10/09/2026 21:45 | 5 | 263.53 |
| 10/09/2026 21:45 | 2 | 263.56 |
| 10/09/2026 21:45 | 2 | 263.51 |
| 10/09/2026 21:45 | 9 | 263.51 |
| 10/09/2026 21:45 | 10 | 263.545 |
| 10/09/2026 21:45 | 19 | 263.59 |
| 10/09/2026 21:45 | 6 | 263.59 |
| 10/09/2026 21:45 | 2 | 263.57 |
| 10/09/2026 21:45 | 8 | 263.41 |
| 10/09/2026 21:45 | 20 | 263.41 |
| 10/09/2026 21:45 | 40 | 263.41 |
| 10/09/2026 21:45 | 10 | 263.43 |
| 10/09/2026 21:45 | 2 | 263.43 |
| 10/09/2026 21:45 | 20 | 263.44 |
| 10/09/2026 21:45 | 26 | 263.44 |
| 10/09/2026 21:44 | 5 | 263.57 |
| 10/09/2026 21:44 | 15 | 263.44 |
| 10/09/2026 21:44 | 1 | 263.44 |
| 10/09/2026 21:44 | 11 | 263.44 |
| 10/09/2026 21:44 | 25 | 263.44 |
| 10/09/2026 21:43 | 5 | 263.57 |
| 10/09/2026 21:43 | 1 | 263.44 |
| 10/09/2026 21:43 | 1 | 263.44 |
| 10/09/2026 21:42 | 8 | 263.595 |
| 10/09/2026 21:41 | 60 | 263.595 |
| 10/09/2026 21:41 | 40 | 263.595 |
| 10/09/2026 21:41 | 10 | 263.595 |
| 10/09/2026 21:41 | 10 | 263.595 |
| 10/09/2026 21:41 | 5 | 263.595 |
| 10/09/2026 21:40 | 3 | 263.49 |
| 10/09/2026 21:40 | 30 | 263.49 |
| 10/09/2026 21:40 | 12 | 263.49 |
| 10/09/2026 21:40 | 18 | 263.49 |
| 10/09/2026 21:40 | 12 | 263.49 |
| 10/09/2026 21:40 | 52 | 263.49 |
| 10/09/2026 21:40 | 6 | 263.49 |
| 10/09/2026 21:40 | 15 | 263.49 |
| 10/09/2026 21:40 | 6 | 263.61 |
| 10/09/2026 21:40 | 2 | 263.61 |
| 10/09/2026 21:40 | 6 | 263.61 |
| 10/09/2026 21:40 | 2 | 263.61 |
| 10/09/2026 21:40 | 20 | 263.63 |
| 10/09/2026 21:40 | 19 | 263.63 |
| 10/09/2026 21:39 | 6 | 263.705 |
| 10/09/2026 21:39 | 5 | 263.705 |
| 10/09/2026 21:39 | 1 | 263.63 |
| 10/09/2026 21:39 | 3 | 263.705 |
| 10/09/2026 21:38 | 5 | 263.85 |
| 10/09/2026 21:38 | 1 | 263.85 |
| 10/09/2026 21:38 | 3 | 263.85 |
| 10/09/2026 21:38 | 10 | 263.705 |
| 10/09/2026 21:38 | 3 | 263.83 |
| 10/09/2026 21:38 | 1 | 263.81 |
| 10/09/2026 21:38 | 7 | 263.81 |
| 10/09/2026 21:38 | 7 | 263.79 |
| 10/09/2026 21:38 | 7 | 263.79 |
| 10/09/2026 21:38 | 7 | 263.79 |
| 10/09/2026 21:38 | 7 | 263.79 |
| 10/09/2026 21:37 | 6 | 263.79 |
| 10/09/2026 21:37 | 5 | 263.60 |
| 10/09/2026 21:37 | 19 | 263.85 |
| 10/09/2026 21:37 | 5 | 263.85 |
| 10/09/2026 21:37 | 9 | 263.85 |
| 10/09/2026 21:37 | 1 | 263.82 |
| 10/09/2026 21:37 | 10 | 263.575 |
| 10/09/2026 21:37 | 10 | 263.575 |
| 10/09/2026 21:36 | 1 | 263.575 |
| 10/09/2026 21:36 | 1 | 263.51 |
| 10/09/2026 21:35 | 1 | 263.515 |
| 10/09/2026 21:35 | 1 | 263.32 |
| 10/09/2026 21:35 | 100 | 263.32 |
| 10/09/2026 21:35 | 1 | 263.545 |
| 10/09/2026 21:34 | 10 | 263.85 |
| 10/09/2026 21:33 | 10 | 263.545 |
| 10/09/2026 21:32 | 10 | 263.87 |
| 10/09/2026 21:31 | 10 | 263.545 |
| 10/09/2026 21:30 | 10 | 263.63 |
| 10/09/2026 21:30 | 1 | 263.62 |
| 10/09/2026 21:30 | 15 | 263.57 |
| 10/09/2026 21:30 | 5 | 263.71 |
| 10/09/2026 21:30 | 4 | 263.71 |
| 10/09/2026 21:30 | 10 | 263.71 |
| 10/09/2026 21:30 | 72 | 263.71 |
| 10/09/2026 21:30 | 2 | 263.71 |
| 10/09/2026 21:30 | 1 | 263.75 |
| 10/09/2026 21:30 | 5 | 263.75 |
| 10/09/2026 21:30 | 20 | 263.76 |
| 10/09/2026 21:30 | 5 | 263.77 |
| 10/09/2026 21:30 | 65 | 263.77 |
| 10/09/2026 21:30 | 35 | 263.77 |
| 10/09/2026 21:30 | 5 | 263.78 |
| 10/09/2026 21:30 | 44 | 263.79 |
| 10/09/2026 21:30 | 20 | 263.80 |
| 10/09/2026 21:30 | 100 | 263.81 |
| 10/09/2026 21:30 | 100 | 263.81 |
| 10/09/2026 21:29 | 1 | 263.95 |
| 10/09/2026 21:28 | 20 | 263.92 |
| 10/09/2026 21:28 | 4 | 263.91 |
| 10/09/2026 21:28 | 10 | 263.91 |
| 10/09/2026 21:28 | 15 | 263.91 |
| 10/09/2026 21:28 | 75 | 263.91 |
| 10/09/2026 21:28 | 25 | 263.91 |
| 10/09/2026 21:28 | 100 | 263.90 |
| 10/09/2026 21:26 | 10 | 263.745 |
| 10/09/2026 21:25 | 14 | 263.73 |
| 10/09/2026 21:25 | 1 | 263.73 |
| 10/09/2026 21:25 | 9 | 263.75 |
| 10/09/2026 21:25 | 1 | 263.92 |
| 10/09/2026 21:25 | 10 | 263.85 |
| 10/09/2026 21:25 | 33 | 263.83 |
| 10/09/2026 21:25 | 5 | 263.83 |
| 10/09/2026 21:25 | 4 | 263.75 |
| 10/09/2026 21:25 | 76 | 263.64 |
| 10/09/2026 21:25 | 20 | 263.64 |
| 10/09/2026 21:25 | 1 | 263.65 |
| 10/09/2026 21:25 | 3 | 263.65 |
| 10/09/2026 21:24 | 30 | 263.78 |
| 10/09/2026 21:24 | 7 | 263.78 |
| 10/09/2026 21:24 | 3 | 263.78 |
| 10/09/2026 21:24 | 3 | 263.78 |
| 10/09/2026 21:24 | 12 | 263.78 |
| 10/09/2026 21:24 | 2 | 263.92 |
| 10/09/2026 21:24 | 20 | 263.94 |
| 10/09/2026 21:24 | 3 | 263.96 |
| 10/09/2026 21:24 | 4 | 263.98 |
| 10/09/2026 21:20 | 10 | 263.89 |
| 10/09/2026 21:20 | 100 | 263.89 |
| 10/09/2026 21:20 | 20 | 263.89 |
| 10/09/2026 21:20 | 32 | 263.91 |
| 10/09/2026 21:20 | 135 | 264.00 |
| 10/09/2026 21:19 | 10 | 263.90 |
| 10/09/2026 21:19 | 10 | 263.90 |
| 10/09/2026 21:19 | 10 | 263.90 |
| 10/09/2026 21:19 | 10 | 263.90 |
| 10/09/2026 21:19 | 3 | 263.90 |
| 10/09/2026 21:19 | 10 | 263.90 |
| 10/09/2026 21:19 | 5 | 263.90 |
| 10/09/2026 21:19 | 10 | 263.90 |
| 10/09/2026 21:19 | 6 | 263.95 |
| 10/09/2026 21:19 | 10 | 263.95 |
| 10/09/2026 21:19 | 1 | 263.90 |
| 10/09/2026 21:19 | 6 | 263.90 |
| 10/09/2026 21:19 | 5 | 263.90 |
| 10/09/2026 21:19 | 5 | 263.90 |
| 10/09/2026 21:19 | 3 | 263.90 |
| 10/09/2026 21:19 | 2 | 264.015 |
| 10/09/2026 21:14 | 1 | 263.98 |
| 10/09/2026 21:13 | 3 | 263.975 |
| 10/09/2026 21:13 | 10 | 263.865 |
| 10/09/2026 21:12 | 5 | 263.83 |
| 10/09/2026 21:11 | 2 | 263.82 |
| 10/09/2026 21:11 | 10 | 263.85 |
| 10/09/2026 21:11 | 3 | 263.85 |
| 10/09/2026 21:11 | 1 | 264.00 |
| 10/09/2026 21:11 | 9 | 264.02 |
| 10/09/2026 21:11 | 1 | 264.02 |
| 10/09/2026 21:11 | 30 | 264.49 |
| 10/09/2026 21:11 | 60 | 264.23 |
| 10/09/2026 21:11 | 10 | 264.215 |
| 10/09/2026 21:11 | 43 | 264.22 |
| 10/09/2026 21:11 | 10 | 264.22 |
| 10/09/2026 21:11 | 47 | 264.22 |
| 10/09/2026 21:11 | 1 | 264.44 |
| 10/09/2026 21:11 | 8 | 264.33 |
| 10/09/2026 21:11 | 17 | 264.33 |
| 10/09/2026 21:11 | 34 | 264.33 |
| 10/09/2026 21:11 | 1 | 264.43 |
| 10/09/2026 21:11 | 1 | 264.43 |
| 10/09/2026 21:11 | 9 | 264.43 |
| 10/09/2026 21:11 | 4 | 264.43 |
| 10/09/2026 21:11 | 10 | 264.43 |
| 10/09/2026 21:11 | 100 | 264.43 |
| 10/09/2026 21:11 | 1 | 264.55 |
| 10/09/2026 21:11 | 4 | 264.63 |
| 10/09/2026 21:11 | 4 | 264.63 |
| 10/09/2026 21:11 | 4 | 264.63 |
| 10/09/2026 21:11 | 4 | 264.63 |
| 10/09/2026 21:11 | 100 | 264.67 |
| 10/09/2026 21:11 | 1 | 264.67 |
| 10/09/2026 21:11 | 2 | 264.775 |
| 10/09/2026 21:11 | 2 | 264.775 |
| 10/09/2026 21:09 | 30 | 264.79 |
| 10/09/2026 21:09 | 1 | 264.67 |
| 10/09/2026 21:09 | 6 | 264.92 |
| 10/09/2026 21:09 | 90 | 264.91 |
| 10/09/2026 21:08 | 76 | 264.62 |
| 10/09/2026 21:08 | 18 | 264.79 |
| 10/09/2026 21:08 | 100 | 264.79 |
| 10/09/2026 21:08 | 10 | 264.505 |
| 10/09/2026 21:07 | 3 | 264.505 |
| 10/09/2026 21:07 | 10 | 264.505 |
| 10/09/2026 21:07 | 9 | 264.505 |
| 10/09/2026 21:07 | 23 | 264.505 |
| 10/09/2026 21:07 | 37 | 264.505 |
| 10/09/2026 21:07 | 5 | 264.505 |
| 10/09/2026 21:07 | 10 | 264.505 |
| 10/09/2026 21:03 | 5 | 264.40 |
| 10/09/2026 21:03 | 5 | 264.40 |
| 10/09/2026 21:03 | 1 | 264.40 |
| 10/09/2026 21:03 | 5 | 264.40 |
| 10/09/2026 21:03 | 1 | 264.25 |
| 10/09/2026 21:03 | 14 | 264.27 |
| 10/09/2026 21:03 | 5 | 264.27 |
| 10/09/2026 21:03 | 3 | 264.27 |
| 10/09/2026 21:03 | 89 | 264.27 |
| 10/09/2026 21:03 | 7 | 264.27 |
| 10/09/2026 21:03 | 4 | 264.27 |
| 10/09/2026 21:03 | 1 | 264.28 |
| 10/09/2026 21:03 | 1 | 264.34 |
| 10/09/2026 21:01 | 2 | 264.42 |
| 10/09/2026 20:59 | 31 | 264.56 |
| 10/09/2026 20:59 | 6 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 6 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 10 | 264.46 |
| 10/09/2026 20:59 | 1 | 264.47 |
| 10/09/2026 20:59 | 5 | 264.47 |
| 10/09/2026 20:59 | 1 | 264.47 |
| 10/09/2026 20:59 | 6 | 264.46 |
| 10/09/2026 20:59 | 7 | 264.46 |
| 10/09/2026 20:59 | 20 | 264.46 |
| 10/09/2026 20:59 | 7 | 264.46 |
| 10/09/2026 20:59 | 7 | 264.46 |
| 10/09/2026 20:59 | 20 | 264.46 |
| 10/09/2026 20:59 | 7 | 264.46 |
| 10/09/2026 20:59 | 7 | 264.46 |
| 10/09/2026 20:59 | 12 | 264.46 |
| 10/09/2026 20:59 | 7 | 264.46 |
| 10/09/2026 20:59 | 5 | 264.47 |
| 10/09/2026 20:59 | 6 | 264.47 |
| 10/09/2026 20:59 | 3 | 264.61 |
| 10/09/2026 20:59 | 9 | 264.61 |
| 10/09/2026 20:59 | 21 | 264.60 |
| 10/09/2026 20:59 | 5 | 264.50 |
| 10/09/2026 20:59 | 1 | 264.39 |
| 10/09/2026 20:59 | 1 | 264.39 |
| 10/09/2026 20:59 | 1 | 264.42 |
| 10/09/2026 20:59 | 10 | 264.55 |
| 10/09/2026 20:59 | 1 | 264.55 |
| 10/09/2026 20:57 | 2 | 264.73 |
| 10/09/2026 20:55 | 1 | 264.58 |
| 10/09/2026 20:55 | 78 | 264.58 |
| 10/09/2026 20:55 | 22 | 264.58 |
| 10/09/2026 20:55 | 3 | 264.58 |
| 10/09/2026 20:55 | 9 | 264.58 |
| 10/09/2026 20:55 | 10 | 264.58 |
| 10/09/2026 20:55 | 1 | 264.58 |
| 10/09/2026 20:55 | 61 | 264.59 |
| 10/09/2026 20:53 | 16 | 264.70 |
| 10/09/2026 20:53 | 100 | 264.57 |
| 10/09/2026 20:51 | 10 | 264.865 |
| 10/09/2026 20:51 | 10 | 264.87 |
| 10/09/2026 20:51 | 16 | 264.99 |
| 10/09/2026 20:51 | 100 | 265.00 |
| 10/09/2026 20:51 | 16 | 265.00 |
| 10/09/2026 20:51 | 2 | 265.10 |
| 10/09/2026 20:51 | 2 | 265.09 |
| 10/09/2026 20:51 | 2 | 265.09 |
| 10/09/2026 20:51 | 2 | 265.09 |
| 10/09/2026 20:51 | 2 | 265.09 |
| 10/09/2026 20:51 | 2 | 265.09 |
| 10/09/2026 20:50 | 10 | 264.95 |
| 10/09/2026 20:50 | 10 | 264.95 |
| 10/09/2026 20:50 | 10 | 264.95 |
| 10/09/2026 20:50 | 2 | 264.95 |
| 10/09/2026 20:50 | 1 | 264.92 |
| 10/09/2026 20:50 | 20 | 264.92 |
| 10/09/2026 20:50 | 40 | 264.90 |
| 10/09/2026 20:50 | 60 | 264.90 |
| 10/09/2026 20:50 | 30 | 264.80 |
| 10/09/2026 20:50 | 10 | 264.79 |
| 10/09/2026 20:50 | 10 | 264.79 |
| 10/09/2026 20:50 | 10 | 264.75 |
| 10/09/2026 20:50 | 3 | 264.76 |
| 10/09/2026 20:50 | 2 | 264.76 |
| 10/09/2026 20:50 | 55 | 264.75 |
| 10/09/2026 20:50 | 19 | 264.75 |
| 10/09/2026 20:50 | 96 | 264.75 |
| 10/09/2026 20:50 | 2 | 264.485 |
| 10/09/2026 20:50 | 5 | 264.485 |
| 10/09/2026 20:50 | 10 | 264.485 |
| 10/09/2026 20:48 | 1 | 264.41 |
| 10/09/2026 20:48 | 19 | 264.41 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.42 |
| 10/09/2026 20:48 | 1 | 264.43 |
| 10/09/2026 20:47 | 5 | 264.56 |
| 10/09/2026 20:47 | 20 | 264.52 |
| 10/09/2026 20:47 | 33 | 264.48 |
| 10/09/2026 20:47 | 10 | 264.48 |
| 10/09/2026 20:47 | 2 | 264.49 |
| 10/09/2026 20:47 | 1 | 264.56 |
| 10/09/2026 20:46 | 20 | 264.58 |
| 10/09/2026 20:46 | 10 | 264.575 |
| 10/09/2026 20:46 | 18 | 264.56 |
| 10/09/2026 20:46 | 1 | 264.58 |
| 10/09/2026 20:46 | 2 | 264.58 |
| 10/09/2026 20:44 | 6 | 264.585 |
| 10/09/2026 20:44 | 4 | 264.585 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:41 | 4 | 264.59 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:41 | 15 | 264.59 |
| 10/09/2026 20:41 | 4 | 264.59 |
| 10/09/2026 20:41 | 5 | 264.59 |
| 10/09/2026 20:41 | 10 | 264.59 |
| 10/09/2026 20:39 | 15 | 264.52 |
| 10/09/2026 20:39 | 10 | 264.53 |
| 10/09/2026 20:39 | 22 | 264.53 |
| 10/09/2026 20:39 | 6 | 264.58 |
| 10/09/2026 20:39 | 10 | 264.58 |
| 10/09/2026 20:39 | 10 | 264.58 |
| 10/09/2026 20:39 | 10 | 264.58 |
| 10/09/2026 20:39 | 32 | 264.58 |
| 10/09/2026 20:38 | 32 | 264.58 |
| 10/09/2026 20:36 | 1 | 264.76 |
| 10/09/2026 20:34 | 85 | 264.89 |
| 10/09/2026 20:34 | 10 | 264.89 |
| 10/09/2026 20:34 | 10 | 264.89 |
| 10/09/2026 20:34 | 73 | 264.88 |
| 10/09/2026 20:34 | 27 | 264.88 |
| 10/09/2026 20:34 | 10 | 264.88 |
| 10/09/2026 20:34 | 10 | 264.81 |
| 10/09/2026 20:34 | 9 | 264.85 |
| 10/09/2026 20:34 | 1 | 264.85 |
| 10/09/2026 20:34 | 1 | 264.87 |
| 10/09/2026 20:33 | 3 | 264.94 |
| 10/09/2026 20:32 | 12 | 265.18 |
| 10/09/2026 20:32 | 2 | 265.19 |
| 10/09/2026 20:32 | 100 | 265.00 |
| 10/09/2026 20:28 | 100 | 264.88 |
| 10/09/2026 20:28 | 32 | 264.88 |
| 10/09/2026 20:28 | 10 | 264.88 |
| 10/09/2026 20:28 | 58 | 265.015 |
| 10/09/2026 20:28 | 20 | 265.03 |
| 10/09/2026 20:28 | 28 | 265.03 |
| 10/09/2026 20:28 | 5 | 265.03 |
| 10/09/2026 20:28 | 4 | 265.03 |
| 10/09/2026 20:28 | 90 | 265.03 |
| 10/09/2026 20:28 | 10 | 265.03 |
| 10/09/2026 20:25 | 10 | 264.90 |
| 10/09/2026 20:24 | 1 | 265.17 |
| 10/09/2026 20:24 | 9 | 265.13 |
| 10/09/2026 20:24 | 1 | 265.13 |
| 10/09/2026 20:24 | 9 | 265.13 |
| 10/09/2026 20:24 | 1 | 265.13 |
| 10/09/2026 20:24 | 20 | 265.12 |
| 10/09/2026 20:24 | 1 | 265.12 |
| 10/09/2026 20:24 | 1 | 265.12 |
| 10/09/2026 20:24 | 1 | 265.12 |
| 10/09/2026 20:24 | 1 | 265.12 |
| 10/09/2026 20:24 | 2 | 265.11 |
| 10/09/2026 20:24 | 100 | 265.00 |
| 10/09/2026 20:24 | 10 | 265.10 |
| 10/09/2026 20:24 | 20 | 265.10 |
| 10/09/2026 20:23 | 44 | 264.92 |
| 10/09/2026 20:23 | 1 | 264.92 |
| 10/09/2026 20:23 | 2 | 265.01 |
| 10/09/2026 20:23 | 1 | 265.01 |
| 10/09/2026 20:19 | 10 | 264.835 |
| 10/09/2026 20:19 | 10 | 264.835 |
| 10/09/2026 20:18 | 10 | 264.825 |
| 10/09/2026 20:18 | 1 | 264.82 |
| 10/09/2026 20:18 | 10 | 264.82 |
| 10/09/2026 20:18 | 2 | 264.82 |
| 10/09/2026 20:18 | 8 | 264.82 |
| 10/09/2026 20:18 | 10 | 264.82 |
| 10/09/2026 20:18 | 5 | 264.82 |
| 10/09/2026 20:18 | 5 | 264.77 |
| 10/09/2026 20:18 | 2 | 264.77 |
| 10/09/2026 20:18 | 3 | 264.80 |
| 10/09/2026 20:18 | 2 | 264.80 |
| 10/09/2026 20:18 | 5 | 264.83 |
| 10/09/2026 20:18 | 84 | 264.83 |
| 10/09/2026 20:18 | 16 | 264.90 |
| 10/09/2026 20:18 | 16 | 264.83 |
| 10/09/2026 20:18 | 100 | 264.84 |
| 10/09/2026 20:18 | 30 | 264.84 |
| 10/09/2026 20:18 | 3 | 264.90 |
| 10/09/2026 20:18 | 70 | 264.84 |
| 10/09/2026 20:18 | 1 | 264.85 |
| 10/09/2026 20:18 | 1 | 264.85 |
| 10/09/2026 20:18 | 20 | 264.85 |
| 10/09/2026 20:18 | 1 | 264.85 |
| 10/09/2026 20:18 | 1 | 264.85 |
| 10/09/2026 20:18 | 2 | 264.85 |
| 10/09/2026 20:18 | 100 | 264.85 |
| 10/09/2026 20:18 | 2 | 264.85 |
| 10/09/2026 20:18 | 1 | 264.85 |
| 10/09/2026 20:18 | 1 | 264.85 |
| 10/09/2026 20:18 | 96 | 264.85 |
| 10/09/2026 20:18 | 4 | 264.85 |
| 10/09/2026 20:18 | 2 | 264.86 |
| 10/09/2026 20:17 | 1 | 264.86 |
| 10/09/2026 20:17 | 1 | 264.96 |
| 10/09/2026 20:15 | 1 | 265.00 |
| 10/09/2026 20:14 | 1 | 265.00 |
| 10/09/2026 20:14 | 10 | 265.00 |
| 10/09/2026 20:14 | 1 | 264.93 |
| 10/09/2026 20:13 | 3 | 264.91 |
| 10/09/2026 20:12 | 3 | 264.97 |
| 10/09/2026 20:08 | 20 | 265.09 |
| 10/09/2026 20:08 | 65 | 265.09 |
| 10/09/2026 20:08 | 28 | 265.09 |
| 10/09/2026 20:08 | 100 | 265.00 |
| 10/09/2026 20:08 | 20 | 265.07 |
| 10/09/2026 20:07 | 10 | 264.89 |
| 10/09/2026 20:07 | 1 | 265.05 |
| 10/09/2026 20:07 | 1 | 265.05 |
| 10/09/2026 20:07 | 2 | 265.05 |
| 10/09/2026 20:07 | 1 | 265.05 |
| 10/09/2026 20:07 | 1 | 265.05 |
| 10/09/2026 20:07 | 6 | 265.04 |
| 10/09/2026 20:07 | 8 | 265.03 |
| 10/09/2026 20:07 | 2 | 264.83 |
| 10/09/2026 20:06 | 38 | 264.78 |
| 10/09/2026 20:05 | 1 | 264.725 |
| 10/09/2026 20:05 | 1 | 264.725 |
| 10/09/2026 20:05 | 2 | 264.725 |
| 10/09/2026 20:05 | 2 | 264.80 |
| 10/09/2026 20:05 | 1 | 264.80 |
| 10/09/2026 20:05 | 5 | 264.725 |
| 10/09/2026 20:05 | 4 | 264.725 |
| 10/09/2026 20:05 | 2 | 264.725 |
| 10/09/2026 20:05 | 1 | 264.725 |
| 10/09/2026 20:04 | 1 | 264.73 |
| 10/09/2026 20:03 | 2 | 264.80 |
| 10/09/2026 20:03 | 2 | 264.80 |
| 10/09/2026 20:03 | 2 | 264.73 |
| 10/09/2026 20:03 | 4 | 264.73 |
| 10/09/2026 20:03 | 4 | 264.73 |
| 10/09/2026 20:03 | 10 | 264.74 |
| 10/09/2026 20:03 | 9 | 264.73 |
| 10/09/2026 20:03 | 5 | 264.73 |
| 10/09/2026 20:03 | 2 | 264.74 |
| 10/09/2026 20:00 | 9 | 264.91 |
| 10/09/2026 20:00 | 4 | 264.73 |
| 10/09/2026 19:59 | 2 | 264.725 |
| 10/09/2026 19:59 | 3 | 264.725 |
| 10/09/2026 19:59 | 7 | 264.725 |
| 10/09/2026 19:59 | 3 | 264.725 |
| 10/09/2026 19:56 | 10 | 264.725 |
| 10/09/2026 19:56 | 2 | 264.60 |
| 10/09/2026 19:53 | 1 | 264.74 |
| 10/09/2026 19:53 | 1 | 264.88 |
| 10/09/2026 19:53 | 16 | 264.88 |
| 10/09/2026 19:52 | 17 | 265.13 |
| 10/09/2026 19:52 | 68 | 265.12 |
| 10/09/2026 19:52 | 79 | 265.10 |
| 10/09/2026 19:52 | 100 | 265.00 |
| 10/09/2026 19:52 | 21 | 265.10 |
| 10/09/2026 19:50 | 90 | 264.78 |
| 10/09/2026 19:50 | 5 | 264.78 |
| 10/09/2026 19:50 | 5 | 264.78 |
| 10/09/2026 19:50 | 1 | 264.61 |
| 10/09/2026 19:49 | 5 | 264.785 |
| 10/09/2026 19:49 | 5 | 264.785 |
| 10/09/2026 19:49 | 5 | 264.785 |
| 10/09/2026 19:49 | 5 | 264.785 |
| 10/09/2026 19:49 | 10 | 264.785 |
| 10/09/2026 19:46 | 20 | 264.77 |
| 10/09/2026 19:46 | 2 | 264.77 |
| 10/09/2026 19:36 | 10 | 264.85 |
| 10/09/2026 19:36 | 10 | 264.85 |
| 10/09/2026 19:35 | 10 | 264.85 |
| 10/09/2026 19:35 | 5 | 264.85 |
| 10/09/2026 19:35 | 25 | 265.05 |
| 10/09/2026 19:35 | 1 | 265.05 |
| 10/09/2026 19:35 | 1 | 265.05 |
| 10/09/2026 19:35 | 100 | 264.98 |
| 10/09/2026 19:35 | 33 | 264.98 |
| 10/09/2026 19:35 | 18 | 264.98 |
| 10/09/2026 19:35 | 49 | 264.98 |
| 10/09/2026 19:35 | 10 | 264.98 |
| 10/09/2026 19:35 | 11 | 264.98 |
| 10/09/2026 19:35 | 1 | 264.98 |
| 10/09/2026 19:35 | 100 | 264.98 |
| 10/09/2026 19:35 | 15 | 264.98 |
| 10/09/2026 19:35 | 53 | 264.98 |
| 10/09/2026 19:35 | 1 | 264.98 |
| 10/09/2026 19:35 | 36 | 264.98 |
| 10/09/2026 19:35 | 2 | 264.98 |
| 10/09/2026 19:35 | 3 | 264.98 |
| 10/09/2026 19:35 | 20 | 264.99 |
| 10/09/2026 19:35 | 1 | 264.99 |
| 10/09/2026 19:35 | 100 | 265.05 |
| 10/09/2026 19:32 | 20 | 265.32 |
| 10/09/2026 19:32 | 20 | 265.32 |
| 10/09/2026 19:32 | 4 | 265.32 |
| 10/09/2026 19:32 | 20 | 265.32 |
| 10/09/2026 19:32 | 4 | 265.31 |
| 10/09/2026 19:32 | 1 | 265.30 |
| 10/09/2026 19:32 | 1 | 265.225 |
| 10/09/2026 19:26 | 10 | 265.26 |
| 10/09/2026 19:26 | 90 | 265.22 |
| 10/09/2026 19:26 | 1 | 265.21 |
| 10/09/2026 19:26 | 10 | 265.09 |
| 10/09/2026 19:26 | 3 | 265.10 |
| 10/09/2026 19:26 | 2 | 265.10 |
| 10/09/2026 19:26 | 1 | 265.10 |
| 10/09/2026 19:26 | 100 | 265.09 |
| 10/09/2026 19:26 | 100 | 265.09 |
| 10/09/2026 19:26 | 100 | 265.09 |
| 10/09/2026 19:26 | 100 | 265.09 |
| 10/09/2026 19:26 | 100 | 265.09 |
| 10/09/2026 19:26 | 1 | 265.09 |
| 10/09/2026 19:26 | 10 | 264.97 |
| 10/09/2026 19:25 | 5 | 264.88 |
| 10/09/2026 19:25 | 10 | 264.93 |
| 10/09/2026 19:25 | 70 | 265.09 |
| 10/09/2026 19:25 | 8 | 265.09 |
| 10/09/2026 19:25 | 1 | 265.09 |
| 10/09/2026 19:25 | 3 | 265.09 |
| 10/09/2026 19:25 | 1 | 265.09 |
| 10/09/2026 19:25 | 1 | 265.01 |
| 10/09/2026 19:25 | 1 | 264.91 |
| 10/09/2026 19:25 | 8 | 264.91 |
| 10/09/2026 19:25 | 2 | 264.91 |
| 10/09/2026 19:24 | 10 | 264.74 |
| 10/09/2026 19:24 | 10 | 264.74 |
| 10/09/2026 19:24 | 10 | 264.74 |
| 10/09/2026 19:23 | 10 | 264.91 |
| 10/09/2026 19:23 | 1 | 264.91 |
| 10/09/2026 19:23 | 10 | 264.865 |
| 10/09/2026 19:23 | 10 | 264.865 |
| 10/09/2026 19:23 | 2 | 264.85 |
| 10/09/2026 19:21 | 8 | 264.83 |
| 10/09/2026 19:20 | 3 | 264.715 |
| 10/09/2026 19:20 | 22 | 264.715 |
| 10/09/2026 19:20 | 1 | 264.72 |
| 10/09/2026 19:20 | 2 | 264.72 |
| 10/09/2026 19:19 | 10 | 264.715 |
| 10/09/2026 19:19 | 1 | 264.715 |
| 10/09/2026 19:19 | 7 | 264.715 |
| 10/09/2026 19:19 | 1 | 264.715 |
| 10/09/2026 19:19 | 2 | 264.715 |
| 10/09/2026 19:19 | 8 | 264.715 |
| 10/09/2026 19:19 | 2 | 264.715 |
| 10/09/2026 19:19 | 10 | 264.715 |
| 10/09/2026 19:19 | 10 | 264.715 |
| 10/09/2026 19:19 | 10 | 264.715 |
| 10/09/2026 19:19 | 10 | 264.715 |
| 10/09/2026 19:19 | 99 | 264.715 |
| 10/09/2026 19:19 | 1 | 264.715 |
| 10/09/2026 19:18 | 1 | 264.685 |
| 10/09/2026 19:14 | 15 | 264.48 |
| 10/09/2026 19:14 | 57 | 264.49 |
| 10/09/2026 19:14 | 15 | 264.49 |
| 10/09/2026 19:14 | 15 | 264.49 |
| 10/09/2026 19:14 | 10 | 264.61 |
| 10/09/2026 19:14 | 13 | 264.49 |
| 10/09/2026 19:14 | 2 | 264.49 |
| 10/09/2026 19:14 | 16 | 264.50 |
| 10/09/2026 19:14 | 70 | 264.50 |
| 10/09/2026 19:14 | 22 | 264.50 |
| 10/09/2026 19:14 | 18 | 264.50 |
| 10/09/2026 19:14 | 100 | 264.51 |
| 10/09/2026 19:14 | 1 | 264.51 |
| 10/09/2026 19:14 | 27 | 264.69 |
| 10/09/2026 19:14 | 7 | 264.69 |
| 10/09/2026 19:14 | 36 | 264.51 |
| 10/09/2026 19:14 | 90 | 264.54 |
| 10/09/2026 19:11 | 1 | 264.795 |
| 10/09/2026 19:11 | 10 | 264.795 |
| 10/09/2026 19:09 | 269 | 264.67 |
| 10/09/2026 19:09 | 131 | 264.67 |
| 10/09/2026 19:09 | 18 | 264.67 |
| 10/09/2026 19:09 | 77 | 264.67 |
| 10/09/2026 19:09 | 1 | 264.67 |
| 10/09/2026 19:08 | 10 | 264.795 |
| 10/09/2026 19:07 | 1 | 264.75 |
| 10/09/2026 19:07 | 1 | 265.09 |
| 10/09/2026 19:07 | 1 | 265.08 |
| 10/09/2026 19:07 | 1 | 265.06 |
| 10/09/2026 18:59 | 1 | 264.63 |
| 10/09/2026 18:59 | 1 | 264.925 |
| 10/09/2026 18:58 | 1 | 264.935 |
| 10/09/2026 18:58 | 55 | 265.11 |
| 10/09/2026 18:58 | 1 | 264.98 |
| 10/09/2026 18:56 | 10 | 264.805 |
| 10/09/2026 18:52 | 19 | 264.91 |
| 10/09/2026 18:52 | 33 | 264.91 |
| 10/09/2026 18:52 | 80 | 265.00 |
| 10/09/2026 18:52 | 82 | 265.00 |
| 10/09/2026 18:52 | 100 | 265.00 |
| 10/09/2026 18:52 | 11 | 265.00 |
| 10/09/2026 18:52 | 53 | 265.00 |
| 10/09/2026 18:52 | 18 | 265.00 |
| 10/09/2026 18:52 | 18 | 265.00 |
| 10/09/2026 18:52 | 10 | 265.00 |
| 10/09/2026 18:52 | 100 | 265.00 |
| 10/09/2026 18:52 | 92 | 265.00 |
| 10/09/2026 18:52 | 5 | 265.00 |
| 10/09/2026 18:52 | 3 | 265.00 |
| 10/09/2026 18:52 | 95 | 264.99 |
| 10/09/2026 18:52 | 5 | 264.99 |
| 10/09/2026 18:52 | 4 | 264.98 |
| 10/09/2026 18:52 | 21 | 264.74 |
| 10/09/2026 18:52 | 10 | 264.74 |
| 10/09/2026 18:52 | 1 | 264.99 |
| 10/09/2026 18:51 | 68 | 265.00 |
| 10/09/2026 18:51 | 32 | 265.00 |
| 10/09/2026 18:51 | 40 | 265.00 |
| 10/09/2026 18:51 | 41 | 265.00 |
| 10/09/2026 18:51 | 19 | 265.00 |
| 10/09/2026 18:51 | 23 | 265.00 |
| 10/09/2026 18:51 | 40 | 265.00 |
| 10/09/2026 18:51 | 60 | 264.84 |
| 10/09/2026 18:51 | 30 | 265.00 |
| 10/09/2026 18:51 | 1 | 265.00 |
| 10/09/2026 18:51 | 6 | 265.00 |
| 10/09/2026 18:51 | 100 | 265.00 |
| 10/09/2026 18:51 | 10 | 265.00 |
| 10/09/2026 18:51 | 90 | 265.00 |
| 10/09/2026 18:51 | 3 | 264.96 |
| 10/09/2026 18:51 | 7 | 264.96 |
| 10/09/2026 18:51 | 5 | 264.96 |
| 10/09/2026 18:51 | 1 | 264.88 |
| 10/09/2026 18:51 | 10 | 264.95 |
| 10/09/2026 18:51 | 10 | 264.95 |
| 10/09/2026 18:51 | 88 | 264.95 |
| 10/09/2026 18:51 | 21 | 264.95 |
| 10/09/2026 18:51 | 61 | 264.95 |
| 10/09/2026 18:51 | 39 | 264.95 |
| 10/09/2026 18:51 | 100 | 264.94 |
| 10/09/2026 18:51 | 90 | 264.92 |
| 10/09/2026 18:51 | 20 | 264.92 |
| 10/09/2026 18:51 | 10 | 264.90 |
| 10/09/2026 18:50 | 1 | 264.485 |
| 10/09/2026 18:50 | 10 | 264.485 |
| 10/09/2026 18:50 | 100 | 264.485 |
| 10/09/2026 18:47 | 4 | 264.495 |
| 10/09/2026 18:47 | 1 | 264.495 |
| 10/09/2026 18:47 | 100 | 264.495 |
| 10/09/2026 18:38 | 10 | 264.445 |
| 10/09/2026 18:38 | 5 | 264.50 |
| 10/09/2026 18:38 | 100 | 264.50 |
| 10/09/2026 18:38 | 10 | 264.45 |
| 10/09/2026 18:37 | 10 | 264.45 |
| 10/09/2026 18:37 | 4 | 264.445 |
| 10/09/2026 18:37 | 10 | 264.445 |
| 10/09/2026 18:36 | 8 | 264.46 |
| 10/09/2026 18:36 | 60 | 264.46 |
| 10/09/2026 18:36 | 1 | 264.38 |
| 10/09/2026 18:36 | 1 | 264.38 |
| 10/09/2026 18:36 | 2 | 264.48 |
| 10/09/2026 18:36 | 4 | 264.48 |
| 10/09/2026 18:36 | 17 | 264.48 |
| 10/09/2026 18:36 | 2 | 264.48 |
| 10/09/2026 18:36 | 36 | 264.48 |
| 10/09/2026 18:36 | 2 | 264.48 |
| 10/09/2026 18:36 | 1 | 264.48 |
| 10/09/2026 18:36 | 4 | 264.48 |
| 10/09/2026 18:36 | 15 | 264.48 |
| 10/09/2026 18:36 | 22 | 264.48 |
| 10/09/2026 18:36 | 2 | 264.49 |
| 10/09/2026 18:36 | 3 | 264.49 |
| 10/09/2026 18:31 | 53 | 264.61 |
| 10/09/2026 18:31 | 100 | 264.62 |
| 10/09/2026 18:31 | 11 | 264.84 |
| 10/09/2026 18:31 | 1 | 264.84 |
| 10/09/2026 18:31 | 43 | 264.98 |
| 10/09/2026 18:31 | 100 | 264.98 |
| 10/09/2026 18:31 | 1 | 264.93 |
| 10/09/2026 18:31 | 1 | 264.86 |
| 10/09/2026 18:29 | 10 | 264.275 |
| 10/09/2026 18:28 | 75 | 264.13 |
| 10/09/2026 18:27 | 56 | 264.31 |
| 10/09/2026 18:18 | 20 | 264.35 |
| 10/09/2026 18:18 | 2 | 264.215 |
| 10/09/2026 18:18 | 20 | 264.215 |
| 10/09/2026 18:14 | 1 | 264.37 |
| 10/09/2026 18:14 | 10 | 263.98 |
| 10/09/2026 18:14 | 6 | 264.11 |
| 10/09/2026 18:13 | 90 | 264.315 |
| 10/09/2026 18:13 | 10 | 264.315 |
| 10/09/2026 18:12 | 10 | 264.015 |
| 10/09/2026 18:12 | 10 | 264.015 |
| 10/09/2026 18:12 | 18 | 264.015 |
| 10/09/2026 18:12 | 10 | 264.015 |
| 10/09/2026 18:12 | 10 | 264.015 |
| 10/09/2026 18:11 | 34 | 263.91 |
| 10/09/2026 18:10 | 8 | 263.90 |
| 10/09/2026 18:10 | 34 | 263.90 |
| 10/09/2026 18:08 | 50 | 264.07 |
| 10/09/2026 18:08 | 10 | 264.07 |
| 10/09/2026 18:08 | 50 | 264.08 |
| 10/09/2026 18:07 | 1 | 264.03 |
| 10/09/2026 18:07 | 1 | 264.06 |
| 10/09/2026 18:07 | 1 | 264.03 |
| 10/09/2026 18:07 | 1 | 264.08 |
| 10/09/2026 18:07 | 50 | 264.03 |
| 10/09/2026 18:07 | 3 | 264.03 |
| 10/09/2026 18:07 | 3 | 264.12 |
| 10/09/2026 18:07 | 100 | 264.03 |
| 10/09/2026 18:07 | 3 | 264.04 |
| 10/09/2026 18:07 | 3 | 264.12 |
| 10/09/2026 18:07 | 10 | 264.05 |
| 10/09/2026 18:07 | 45 | 264.05 |
| 10/09/2026 18:07 | 3 | 264.12 |
| 10/09/2026 18:07 | 7 | 264.28 |
| 10/09/2026 18:07 | 3 | 264.20 |
| 10/09/2026 18:07 | 21 | 264.13 |
| 10/09/2026 18:07 | 28 | 264.13 |
| 10/09/2026 18:07 | 6 | 264.12 |
| 10/09/2026 18:07 | 4 | 264.13 |
| 10/09/2026 18:07 | 7 | 264.13 |
| 10/09/2026 18:07 | 1 | 264.12 |
| 10/09/2026 18:07 | 1 | 264.19 |
| 10/09/2026 18:07 | 1 | 264.365 |
| 10/09/2026 18:07 | 6 | 264.365 |
| 10/09/2026 18:07 | 1 | 264.365 |
| 10/09/2026 18:07 | 9 | 264.365 |
| 10/09/2026 18:06 | 10 | 264.365 |
| 10/09/2026 18:06 | 9 | 264.365 |
| 10/09/2026 18:06 | 1 | 264.365 |
| 10/09/2026 18:06 | 10 | 264.365 |
| 10/09/2026 18:06 | 10 | 264.30 |
| 10/09/2026 18:06 | 36 | 264.34 |
| 10/09/2026 18:06 | 3 | 264.34 |
| 10/09/2026 18:06 | 10 | 264.35 |
| 10/09/2026 18:06 | 20 | 264.24 |
| 10/09/2026 18:06 | 50 | 264.24 |
| 10/09/2026 18:06 | 30 | 264.25 |
| 10/09/2026 18:05 | 9 | 264.12 |
| 10/09/2026 18:05 | 1 | 264.15 |
| 10/09/2026 18:05 | 51 | 264.18 |
| 10/09/2026 18:05 | 49 | 264.18 |
| 10/09/2026 18:05 | 84 | 264.18 |
| 10/09/2026 18:05 | 21 | 264.18 |
| 10/09/2026 18:05 | 16 | 264.18 |
| 10/09/2026 18:05 | 20 | 264.19 |
| 10/09/2026 18:05 | 2 | 264.19 |
| 10/09/2026 17:59 | 3 | 264.29 |
| 10/09/2026 17:59 | 90 | 264.32 |
| 10/09/2026 17:54 | 1 | 264.90 |
| 10/09/2026 17:54 | 35 | 264.84 |
| 10/09/2026 17:54 | 10 | 264.58 |
| 10/09/2026 17:54 | 11 | 264.58 |
| 10/09/2026 17:54 | 1 | 264.58 |
| 10/09/2026 17:54 | 10 | 264.58 |
| 10/09/2026 17:48 | 2 | 264.575 |
| 10/09/2026 17:48 | 10 | 264.575 |
| 10/09/2026 17:46 | 1 | 264.29 |
| 10/09/2026 17:46 | 1 | 264.35 |
| 10/09/2026 17:44 | 1 | 264.575 |
| 10/09/2026 17:44 | 1 | 264.575 |
| 10/09/2026 17:44 | 19 | 264.36 |
| 10/09/2026 17:44 | 2 | 264.36 |
| 10/09/2026 17:44 | 17 | 264.36 |
| 10/09/2026 17:43 | 3 | 264.62 |
| 10/09/2026 17:43 | 20 | 264.63 |
| 10/09/2026 17:43 | 14 | 264.62 |
| 10/09/2026 17:43 | 3 | 264.62 |
| 10/09/2026 17:43 | 18 | 264.62 |
| 10/09/2026 17:42 | 3 | 264.62 |
| 10/09/2026 17:42 | 7 | 264.60 |
| 10/09/2026 17:42 | 1 | 264.60 |
| 10/09/2026 17:40 | 3 | 264.44 |
| 10/09/2026 17:39 | 1 | 264.60 |
| 10/09/2026 17:39 | 9 | 264.60 |
| 10/09/2026 17:39 | 23 | 264.60 |
| 10/09/2026 17:39 | 1 | 264.61 |
| 10/09/2026 17:39 | 20 | 264.87 |
| 10/09/2026 17:37 | 100 | 264.945 |
| 10/09/2026 17:36 | 10 | 264.94 |
| 10/09/2026 17:36 | 100 | 264.94 |
| 10/09/2026 17:32 | 1 | 264.92 |
| 10/09/2026 17:30 | 1 | 264.895 |
| 10/09/2026 17:29 | 1 | 264.99 |
| 10/09/2026 17:29 | 40 | 265.29 |
| 10/09/2026 17:29 | 100 | 265.01 |
| 10/09/2026 17:29 | 5 | 265.14 |
| 10/09/2026 17:29 | 4 | 265.13 |
| 10/09/2026 17:29 | 5 | 265.13 |
| 10/09/2026 17:29 | 5 | 265.13 |
| 10/09/2026 17:29 | 1 | 265.13 |
| 10/09/2026 17:29 | 1 | 265.13 |
| 10/09/2026 17:29 | 60 | 265.11 |
| 10/09/2026 17:29 | 10 | 265.10 |
| 10/09/2026 17:29 | 10 | 265.10 |
| 10/09/2026 17:29 | 10 | 265.10 |
| 10/09/2026 17:29 | 15 | 264.97 |
| 10/09/2026 17:29 | 53 | 264.96 |
| 10/09/2026 17:29 | 100 | 264.64 |
| 10/09/2026 17:27 | 100 | 264.595 |
| 10/09/2026 17:27 | 10 | 264.59 |
| 10/09/2026 17:24 | 1 | 264.72 |
| 10/09/2026 17:22 | 100 | 264.56 |
| 10/09/2026 17:21 | 10 | 264.68 |
| 10/09/2026 17:21 | 9 | 264.37 |
| 10/09/2026 17:21 | 1 | 264.44 |
| 10/09/2026 17:21 | 90 | 264.31 |
| 10/09/2026 17:21 | 9 | 264.45 |
| 10/09/2026 17:21 | 1 | 264.45 |
| 10/09/2026 17:15 | 2 | 264.48 |
| 10/09/2026 17:15 | 1 | 264.60 |
| 10/09/2026 17:15 | 2 | 264.60 |
| 10/09/2026 17:15 | 31 | 264.60 |
| 10/09/2026 17:15 | 68 | 264.60 |
| 10/09/2026 17:15 | 16 | 264.60 |
| 10/09/2026 17:15 | 3 | 264.61 |
| 10/09/2026 17:13 | 9 | 265.00 |
| 10/09/2026 17:13 | 1 | 265.00 |
| 10/09/2026 17:12 | 100 | 265.00 |
| 10/09/2026 17:11 | 8 | 265.09 |
| 10/09/2026 17:11 | 12 | 265.09 |
| 10/09/2026 17:11 | 10 | 265.07 |
| 10/09/2026 17:11 | 60 | 264.97 |
| 10/09/2026 17:07 | 2 | 264.99 |
| 10/09/2026 17:04 | 100 | 265.00 |
| 10/09/2026 17:04 | 19 | 265.10 |
| 10/09/2026 17:03 | 5 | 265.10 |
| 10/09/2026 17:03 | 5 | 265.48 |
| 10/09/2026 17:03 | 10 | 265.48 |
| 10/09/2026 17:03 | 10 | 265.48 |
| 10/09/2026 17:03 | 10 | 265.48 |
| 10/09/2026 17:03 | 10 | 265.48 |
| 10/09/2026 17:03 | 14 | 265.57 |
| 10/09/2026 17:03 | 63 | 265.57 |
| 10/09/2026 17:03 | 10 | 265.57 |
| 10/09/2026 17:03 | 200 | 265.57 |
| 10/09/2026 17:03 | 11 | 265.26 |
| 10/09/2026 17:03 | 25 | 265.49 |
| 10/09/2026 17:03 | 10 | 265.49 |
| 10/09/2026 17:03 | 15 | 265.49 |
| 10/09/2026 17:03 | 5 | 265.49 |
| 10/09/2026 17:03 | 10 | 264.96 |
| 10/09/2026 17:03 | 10 | 264.96 |
| 10/09/2026 17:03 | 10 | 264.96 |
| 10/09/2026 17:03 | 10 | 264.96 |
| 10/09/2026 17:03 | 10 | 264.96 |
| 10/09/2026 17:02 | 10 | 264.96 |
| 10/09/2026 17:02 | 10 | 264.96 |
| 10/09/2026 17:02 | 10 | 264.96 |
| 10/09/2026 16:59 | 1 | 264.68 |
| 10/09/2026 16:57 | 11 | 264.96 |
| 10/09/2026 16:56 | 20 | 265.00 |
| 10/09/2026 16:56 | 10 | 264.98 |
| 10/09/2026 16:56 | 10 | 264.98 |
| 10/09/2026 16:56 | 66 | 264.98 |
| 10/09/2026 16:56 | 1 | 264.98 |
| 10/09/2026 16:56 | 74 | 264.98 |
| 10/09/2026 16:56 | 26 | 264.98 |
| 10/09/2026 16:56 | 18 | 264.98 |
| 10/09/2026 16:56 | 2 | 264.98 |
| 10/09/2026 16:56 | 20 | 264.67 |
| 10/09/2026 16:55 | 4 | 264.61 |
| 10/09/2026 16:55 | 30 | 264.61 |
| 10/09/2026 16:55 | 10 | 264.61 |
| 10/09/2026 16:55 | 19 | 264.61 |
| 10/09/2026 16:55 | 1 | 264.61 |
| 10/09/2026 16:55 | 10 | 264.49 |
| 10/09/2026 16:55 | 10 | 264.49 |
| 10/09/2026 16:55 | 2 | 264.43 |
| 10/09/2026 16:55 | 1 | 264.47 |
| 10/09/2026 16:55 | 3 | 264.43 |
| 10/09/2026 16:55 | 6 | 264.48 |
| 10/09/2026 16:55 | 3 | 264.48 |
| 10/09/2026 16:55 | 69 | 264.48 |
| 10/09/2026 16:55 | 15 | 264.48 |
| 10/09/2026 16:55 | 7 | 264.43 |
| 10/09/2026 16:55 | 44 | 264.48 |
| 10/09/2026 16:55 | 10 | 264.25 |
| 10/09/2026 16:55 | 7 | 264.25 |
| 10/09/2026 16:55 | 41 | 264.48 |
| 10/09/2026 16:55 | 5 | 264.43 |
| 10/09/2026 16:55 | 95 | 264.42 |
| 10/09/2026 16:55 | 5 | 264.42 |
| 10/09/2026 16:54 | 97 | 264.47 |
| 10/09/2026 16:54 | 1 | 264.47 |
| 10/09/2026 16:54 | 1 | 264.44 |
| 10/09/2026 16:54 | 1 | 264.43 |
| 10/09/2026 16:54 | 1 | 264.41 |
| 10/09/2026 16:51 | 13 | 264.43 |
| 10/09/2026 16:51 | 38 | 264.43 |
| 10/09/2026 16:51 | 10 | 264.43 |
| 10/09/2026 16:51 | 3 | 264.40 |
| 10/09/2026 16:51 | 1 | 264.40 |
| 10/09/2026 16:51 | 30 | 264.34 |
| 10/09/2026 16:51 | 10 | 264.34 |
| 10/09/2026 16:51 | 20 | 264.34 |
| 10/09/2026 16:51 | 100 | 264.33 |
| 10/09/2026 16:51 | 11 | 263.94 |
| 10/09/2026 16:48 | 1 | 263.13 |
| 10/09/2026 16:47 | 10 | 263.89 |
| 10/09/2026 16:47 | 10 | 263.41 |
| 10/09/2026 16:45 | 10 | 263.15 |
| 10/09/2026 16:44 | 2 | 263.81 |
| 10/09/2026 16:44 | 5 | 263.81 |
| 10/09/2026 16:44 | 5 | 263.64 |
| 10/09/2026 16:44 | 25 | 263.81 |
| 10/09/2026 16:44 | 10 | 263.81 |
| 10/09/2026 16:44 | 14 | 263.81 |
| 10/09/2026 16:44 | 36 | 263.83 |
| 10/09/2026 16:44 | 64 | 263.83 |
| 10/09/2026 16:44 | 10 | 263.81 |
| 10/09/2026 16:44 | 15 | 263.81 |
| 10/09/2026 16:44 | 10 | 263.81 |
| 10/09/2026 16:44 | 76 | 263.81 |
| 10/09/2026 16:44 | 5 | 263.25 |
| 10/09/2026 16:43 | 60 | 263.00 |
| 10/09/2026 16:42 | 10 | 262.82 |
| 10/09/2026 16:41 | 5 | 262.825 |
| 10/09/2026 16:41 | 1 | 263.03 |
| 10/09/2026 16:41 | 19 | 263.03 |
| 10/09/2026 16:41 | 41 | 263.03 |
| 10/09/2026 16:41 | 10 | 263.03 |
| 10/09/2026 16:35 | 20 | 263.72 |
| 10/09/2026 16:35 | 10 | 263.70 |
| 10/09/2026 16:35 | 90 | 263.54 |
| 10/09/2026 16:35 | 74 | 263.61 |
| 10/09/2026 16:33 | 10 | 264.06 |
| 10/09/2026 16:27 | 3 | 264.12 |
| 10/09/2026 16:27 | 3 | 264.12 |
| 10/09/2026 16:27 | 1 | 264.20 |
| 10/09/2026 16:27 | 60 | 264.21 |
| 10/09/2026 16:26 | 1 | 264.64 |
| 10/09/2026 16:26 | 1 | 264.56 |
| 10/09/2026 16:26 | 1 | 264.56 |
| 10/09/2026 16:26 | 1 | 264.56 |
| 10/09/2026 16:26 | 1 | 264.64 |
| 10/09/2026 16:26 | 1 | 264.49 |
| 10/09/2026 16:26 | 1 | 264.49 |
| 10/09/2026 16:26 | 1 | 264.49 |
| 10/09/2026 16:26 | 1 | 264.58 |
| 10/09/2026 16:26 | 1 | 264.42 |
| 10/09/2026 16:26 | 49 | 264.42 |
| 10/09/2026 16:26 | 1 | 264.42 |
| 10/09/2026 16:26 | 13 | 264.48 |
| 10/09/2026 16:26 | 1 | 264.68 |
| 10/09/2026 16:26 | 3 | 264.54 |
| 10/09/2026 16:26 | 1 | 264.63 |
| 10/09/2026 16:26 | 1 | 264.84 |
| 10/09/2026 16:26 | 1 | 264.63 |
| 10/09/2026 16:26 | 1 | 264.63 |
| 10/09/2026 16:26 | 1 | 264.78 |
| 10/09/2026 16:26 | 1 | 264.855 |
| 10/09/2026 16:26 | 1 | 264.855 |
| 10/09/2026 16:26 | 1 | 264.855 |
| 10/09/2026 16:26 | 1 | 264.84 |
| 10/09/2026 16:26 | 1 | 264.86 |
| 10/09/2026 16:26 | 1 | 264.855 |
| 10/09/2026 16:26 | 1 | 264.87 |
| 10/09/2026 16:26 | 1 | 264.89 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.855 |
| 10/09/2026 16:26 | 1 | 264.85 |
| 10/09/2026 16:26 | 1 | 264.85 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.80 |
| 10/09/2026 16:26 | 1 | 264.77 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.77 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.77 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.81 |
| 10/09/2026 16:26 | 1 | 264.81 |
| 10/09/2026 16:26 | 1 | 264.85 |
| 10/09/2026 16:26 | 1 | 264.81 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:26 | 1 | 264.82 |
| 10/09/2026 16:25 | 57 | 264.56 |
| 10/09/2026 16:25 | 3 | 264.56 |
| 10/09/2026 16:25 | 3 | 264.58 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 1 | 264.60 |
| 10/09/2026 16:25 | 9 | 264.59 |
| 10/09/2026 16:25 | 9 | 264.59 |
| 10/09/2026 16:25 | 9 | 264.59 |
| 10/09/2026 16:25 | 9 | 264.59 |
| 10/09/2026 16:25 | 19 | 264.52 |
| 10/09/2026 16:25 | 1 | 264.31 |
| 10/09/2026 16:25 | 1 | 264.29 |
| 10/09/2026 16:25 | 1 | 264.29 |
| 10/09/2026 16:25 | 1 | 264.29 |
| 10/09/2026 16:25 | 1 | 264.22 |
| 10/09/2026 16:25 | 1 | 264.29 |
| 10/09/2026 16:25 | 1 | 264.19 |
| 10/09/2026 16:25 | 1 | 264.15 |
| 10/09/2026 16:25 | 1 | 264.15 |
| 10/09/2026 16:25 | 1 | 263.86 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.14 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 263.86 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.12 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.15 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.19 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.23 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.23 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.21 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.23 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.24 |
| 10/09/2026 16:25 | 2 | 264.39 |
| 10/09/2026 16:25 | 9 | 264.19 |
| 10/09/2026 16:25 | 1 | 264.30 |
| 10/09/2026 16:25 | 1 | 264.40 |
| 10/09/2026 16:25 | 6 | 264.70 |
| 10/09/2026 16:25 | 10 | 264.45 |
| 10/09/2026 16:25 | 3 | 264.66 |
| 10/09/2026 16:25 | 1 | 264.80 |
| 10/09/2026 16:25 | 1 | 264.80 |
| 10/09/2026 16:25 | 100 | 264.43 |
| 10/09/2026 16:22 | 15 | 264.69 |
| 10/09/2026 16:22 | 18 | 264.68 |
| 10/09/2026 16:22 | 10 | 264.68 |
| 10/09/2026 16:22 | 10 | 264.68 |
| 10/09/2026 16:22 | 22 | 264.68 |
| 10/09/2026 16:22 | 10 | 264.68 |
| 10/09/2026 16:22 | 10 | 264.68 |
| 10/09/2026 16:22 | 15 | 264.36 |
| 10/09/2026 16:21 | 20 | 264.02 |
| 10/09/2026 16:21 | 10 | 264.02 |
| 10/09/2026 16:21 | 10 | 264.02 |
| 10/09/2026 16:21 | 57 | 264.02 |
| 10/09/2026 16:21 | 43 | 264.02 |
| 10/09/2026 16:21 | 10 | 263.96 |
| 10/09/2026 16:21 | 10 | 263.35 |
| 10/09/2026 16:18 | 10 | 263.355 |
| 10/09/2026 16:18 | 100 | 263.355 |
| 10/09/2026 16:14 | 2 | 263.30 |
| 10/09/2026 16:14 | 5 | 263.30 |
| 10/09/2026 16:14 | 2 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 7 | 263.31 |
| 10/09/2026 16:14 | 1 | 263.43 |
| 10/09/2026 16:14 | 1 | 263.43 |
| 10/09/2026 16:14 | 1 | 263.43 |
| 10/09/2026 16:14 | 1 | 263.43 |
| 10/09/2026 16:14 | 1 | 263.43 |
| 10/09/2026 16:13 | 1 | 263.31 |
| 10/09/2026 16:13 | 1 | 263.28 |
| 10/09/2026 16:13 | 1 | 263.33 |
| 10/09/2026 16:13 | 1 | 263.09 |
| 10/09/2026 16:13 | 1 | 263.09 |
| 10/09/2026 16:13 | 1 | 263.43 |
| 10/09/2026 16:13 | 1 | 263.42 |
| 10/09/2026 16:13 | 1 | 263.43 |
| 10/09/2026 16:13 | 1 | 263.36 |
| 10/09/2026 16:13 | 10 | 263.53 |
| 10/09/2026 16:13 | 1 | 263.43 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.15 |
| 10/09/2026 16:13 | 1 | 263.13 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.21 |
| 10/09/2026 16:13 | 1 | 263.19 |
| 10/09/2026 16:13 | 1 | 263.14 |
| 10/09/2026 16:13 | 1 | 263.14 |
| 10/09/2026 16:13 | 1 | 263.23 |
| 10/09/2026 16:13 | 1 | 263.16 |
| 10/09/2026 16:13 | 1 | 263.15 |
| 10/09/2026 16:13 | 1 | 263.15 |
| 10/09/2026 16:13 | 1 | 263.13 |
| 10/09/2026 16:13 | 1 | 263.13 |
| 10/09/2026 16:13 | 1 | 263.12 |
| 10/09/2026 16:13 | 1 | 263.12 |
| 10/09/2026 16:13 | 1 | 263.70 |
| 10/09/2026 16:13 | 1 | 263.70 |
| 10/09/2026 16:13 | 4 | 263.35 |
| 10/09/2026 16:13 | 3 | 263.35 |
| 10/09/2026 16:13 | 1 | 263.35 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.21 |
| 10/09/2026 16:13 | 1 | 263.35 |
| 10/09/2026 16:13 | 2 | 263.22 |
| 10/09/2026 16:13 | 16 | 263.35 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.42 |
| 10/09/2026 16:13 | 1 | 263.50 |
| 10/09/2026 16:13 | 1 | 263.20 |
| 10/09/2026 16:13 | 1 | 263.50 |
| 10/09/2026 16:13 | 1 | 263.44 |
| 10/09/2026 16:13 | 1 | 263.45 |
| 10/09/2026 16:13 | 1 | 263.48 |
| 10/09/2026 16:13 | 1 | 263.49 |
| 10/09/2026 16:13 | 1 | 263.48 |
| 10/09/2026 16:13 | 1 | 263.48 |
| 10/09/2026 16:13 | 1 | 263.52 |
| 10/09/2026 16:13 | 1 | 263.59 |
| 10/09/2026 16:13 | 1 | 263.51 |
| 10/09/2026 16:13 | 1 | 263.52 |
| 10/09/2026 16:13 | 6 | 263.99 |
| 10/09/2026 16:13 | 10 | 263.66 |
| 10/09/2026 16:13 | 1 | 263.52 |
| 10/09/2026 16:13 | 1 | 263.61 |
| 10/09/2026 16:13 | 1 | 263.52 |
| 10/09/2026 16:13 | 1 | 263.73 |
| 10/09/2026 16:13 | 366 | 263.42 |
| 10/09/2026 16:13 | 34 | 263.42 |
| 10/09/2026 16:13 | 14 | 263.52 |
| 10/09/2026 16:13 | 333 | 263.52 |
| 10/09/2026 16:13 | 1 | 263.52 |
| 10/09/2026 16:13 | 13 | 263.57 |
| 10/09/2026 16:13 | 1 | 263.57 |
| 10/09/2026 16:13 | 1 | 263.27 |
| 10/09/2026 16:13 | 1 | 263.27 |
| 10/09/2026 16:13 | 1 | 263.27 |
| 10/09/2026 16:13 | 1 | 263.28 |
| 10/09/2026 16:13 | 1 | 263.28 |
| 10/09/2026 16:13 | 1 | 263.27 |
| 10/09/2026 16:13 | 1 | 263.27 |
| 10/09/2026 16:13 | 1 | 263.26 |
| 10/09/2026 16:13 | 1 | 263.04 |
| 10/09/2026 16:13 | 1 | 263.28 |
| 10/09/2026 16:13 | 1 | 263.28 |
| 10/09/2026 16:13 | 1 | 263.28 |
| 10/09/2026 16:13 | 1 | 263.27 |
| 10/09/2026 16:13 | 1 | 263.25 |
| 10/09/2026 16:13 | 1 | 263.17 |
| 10/09/2026 16:13 | 1 | 263.25 |
| 10/09/2026 16:13 | 1 | 263.05 |
| 10/09/2026 16:13 | 1 | 263.25 |
| 10/09/2026 16:13 | 1 | 262.84 |
| 10/09/2026 16:13 | 1 | 263.26 |
| 10/09/2026 16:13 | 1 | 262.84 |
| 10/09/2026 16:13 | 1 | 263.25 |
| 10/09/2026 16:13 | 1 | 263.35 |
| 10/09/2026 16:13 | 1 | 263.71 |
| 10/09/2026 16:13 | 1 | 263.60 |
| 10/09/2026 16:13 | 1 | 263.74 |
| 10/09/2026 16:13 | 1 | 263.70 |
| 10/09/2026 16:13 | 1 | 263.85 |
| 10/09/2026 16:13 | 1 | 263.70 |
| 10/09/2026 16:12 | 10 | 263.61 |
| 10/09/2026 16:12 | 2 | 262.90 |
| 10/09/2026 16:12 | 1 | 262.74 |
| 10/09/2026 16:12 | 1 | 262.74 |
| 10/09/2026 16:11 | 1 | 262.74 |
| 10/09/2026 16:11 | 1 | 263.22 |
| 10/09/2026 16:11 | 1 | 263.20 |
| 10/09/2026 16:11 | 1 | 263.19 |
| 10/09/2026 16:11 | 1 | 263.31 |
| 10/09/2026 16:11 | 1 | 263.40 |
| 10/09/2026 16:10 | 4 | 263.15 |
| 10/09/2026 16:10 | 10 | 263.20 |
| 10/09/2026 16:10 | 1 | 262.99 |
| 10/09/2026 16:10 | 1 | 262.99 |
| 10/09/2026 16:10 | 1 | 262.99 |
| 10/09/2026 16:10 | 1 | 262.99 |
| 10/09/2026 16:10 | 1 | 262.89 |
| 10/09/2026 16:09 | 1 | 263.57 |
| 10/09/2026 16:09 | 14 | 263.43 |
| 10/09/2026 16:09 | 10 | 263.43 |
| 10/09/2026 16:09 | 5 | 263.44 |
| 10/09/2026 16:09 | 60 | 263.40 |
| 10/09/2026 16:09 | 60 | 263.25 |
| 10/09/2026 16:09 | 6 | 263.25 |
| 10/09/2026 16:09 | 1 | 263.25 |
| 10/09/2026 16:09 | 7 | 263.26 |
| 10/09/2026 16:09 | 2 | 263.50 |
| 10/09/2026 16:09 | 10 | 263.50 |
| 10/09/2026 16:09 | 1 | 263.69 |
| 10/09/2026 16:09 | 1 | 263.69 |
| 10/09/2026 16:09 | 1 | 263.69 |
| 10/09/2026 16:09 | 1 | 263.69 |
| 10/09/2026 16:09 | 1 | 263.69 |
| 10/09/2026 16:09 | 1 | 263.69 |
| 10/09/2026 16:09 | 200 | 263.95 |
| 10/09/2026 16:09 | 24 | 263.75 |
| 10/09/2026 16:09 | 1 | 263.96 |
| 10/09/2026 16:09 | 1 | 263.96 |
| 10/09/2026 16:09 | 1 | 263.96 |
| 10/09/2026 16:09 | 1 | 263.96 |
| 10/09/2026 16:09 | 1 | 263.96 |
| 10/09/2026 16:09 | 3 | 264.05 |
| 10/09/2026 16:09 | 3 | 264.05 |
| 10/09/2026 16:09 | 3 | 264.05 |
| 10/09/2026 16:09 | 6 | 264.20 |
| 10/09/2026 16:09 | 13 | 264.05 |
| 10/09/2026 16:09 | 2 | 264.08 |
| 10/09/2026 16:09 | 2 | 264.09 |
| 10/09/2026 16:09 | 4 | 264.09 |
| 10/09/2026 16:09 | 2 | 264.09 |
| 10/09/2026 16:09 | 2 | 264.165 |
| 10/09/2026 16:09 | 4 | 264.165 |
| 10/09/2026 16:09 | 10 | 264.32 |
| 10/09/2026 16:09 | 8 | 264.32 |
| 10/09/2026 16:09 | 275 | 263.95 |
| 10/09/2026 16:09 | 2 | 263.71 |
| 10/09/2026 16:08 | 1 | 264.00 |
| 10/09/2026 16:08 | 1 | 264.16 |
| 10/09/2026 16:08 | 1 | 263.87 |
| 10/09/2026 16:07 | 10 | 263.28 |
| 10/09/2026 16:07 | 10 | 263.28 |
| 10/09/2026 16:06 | 1 | 263.76 |
| 10/09/2026 16:06 | 10 | 263.75 |
| 10/09/2026 16:05 | 20 | 263.26 |
| 10/09/2026 16:05 | 10 | 262.88 |
| 10/09/2026 16:05 | 10 | 262.88 |
| 10/09/2026 16:05 | 10 | 262.88 |
| 10/09/2026 16:05 | 10 | 262.88 |
| 10/09/2026 16:05 | 10 | 262.88 |
| 10/09/2026 16:05 | 10 | 262.63 |
| 10/09/2026 16:05 | 6 | 262.62 |
| 10/09/2026 16:04 | 10 | 262.08 |
| 10/09/2026 16:01 | 1 | 263.05 |
| 10/09/2026 16:01 | 30 | 262.82 |
| 10/09/2026 16:00 | 7 | 262.43 |
| 10/09/2026 15:58 | 1 | 262.10 |
| 10/09/2026 15:57 | 1 | 261.80 |
| 10/09/2026 15:57 | 1 | 261.70 |
| 10/09/2026 15:50 | 1 | 261.04 |
| 10/09/2026 15:48 | 10 | 261.525 |
| 10/09/2026 15:48 | 10 | 261.525 |
| 10/09/2026 15:45 | 4 | 261.00 |
| 10/09/2026 15:45 | 39 | 261.00 |
| 10/09/2026 15:45 | 10 | 261.00 |
| 10/09/2026 15:45 | 200 | 261.00 |
| 10/09/2026 15:45 | 10 | 261.05 |
| 10/09/2026 15:45 | 7 | 261.05 |
| 10/09/2026 15:45 | 10 | 261.24 |
| 10/09/2026 15:42 | 52 | 263.64 |
| 10/09/2026 15:42 | 48 | 263.64 |
| 10/09/2026 15:42 | 20 | 263.65 |
| 10/09/2026 15:42 | 71 | 263.65 |
| 10/09/2026 15:42 | 14 | 263.65 |
| 10/09/2026 15:42 | 23 | 263.65 |
| 10/09/2026 15:42 | 10 | 263.65 |
| 10/09/2026 15:42 | 20 | 263.66 |
| 10/09/2026 15:35 | 10 | 263.81 |
| 10/09/2026 15:35 | 6 | 262.84 |
| 10/09/2026 15:35 | 4 | 263.57 |
| 10/09/2026 15:35 | 1 | 263.57 |
| 10/09/2026 15:35 | 5 | 263.86 |
| 10/09/2026 15:32 | 5 | 264.06 |
| 10/09/2026 15:31 | 6 | 264.98 |
| 10/09/2026 15:31 | 3 | 267.15 |
| 10/09/2026 15:30 | 87 | 262.72 |
| 10/09/2026 15:30 | 100 | 263.26 |
| 10/09/2026 15:30 | 5 | 263.57 |
| 10/09/2026 15:30 | 3 | 264.98 |
| 10/09/2026 15:30 | 1 | 265.89 |
| 10/09/2026 15:30 | 10 | 264.63 |
| 10/09/2026 15:30 | 3 | 264.81 |
| 10/09/2026 15:30 | 3 | 264.81 |
| 10/09/2026 15:30 | 7 | 264.81 |
| 10/09/2026 15:30 | 273 | 264.81 |
| 10/09/2026 15:30 | 6 | 265.50 |
| 10/09/2026 15:30 | 1 | 266.22 |
| 10/09/2026 15:30 | 10 | 266.22 |
| 10/09/2026 15:30 | 3 | 266.22 |
| 10/09/2026 15:30 | 7 | 264.81 |
| 10/09/2026 15:30 | 809 | 264.81 |
| 10/09/2026 15:29 | 11 | 264.81 |
| 10/09/2026 15:29 | 6 | 265.00 |
| 10/09/2026 15:29 | 1 | 265.00 |
| 10/09/2026 15:27 | 14 | 264.11 |
| 10/09/2026 15:27 | 4 | 264.11 |
| 10/09/2026 15:27 | 6 | 264.11 |
| 10/09/2026 15:27 | 1 | 264.11 |
| 10/09/2026 15:24 | 25 | 264.12 |
| 10/09/2026 15:24 | 1 | 264.12 |
| 10/09/2026 15:24 | 1 | 264.12 |
| 10/09/2026 15:24 | 1 | 264.12 |
| 10/09/2026 15:08 | 1 | 264.11 |
| 10/09/2026 13:13 | 4 | 264.00 |
| 10/09/2026 13:13 | 1 | 264.00 |
| 10/09/2026 13:12 | 11 | 264.99 |