Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:13:05
|
Geld
26.08.2026 -
17:13:06
|
Geld Volumen |
Brief
26.08.2026 -
17:13:06
|
Brief Volumen |
|---|---|---|---|---|
|
244.65
+3.71
(
+1.54% )
|
244.29
|
100 |
245.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:13 | 30 | 244.56 |
| 08/26/2026 17:13 | 10 | 244.64 |
| 08/26/2026 17:13 | 20 | 244.65 |
| 08/26/2026 17:13 | 4 | 244.65 |
| 08/26/2026 17:13 | 1 | 244.65 |
| 08/26/2026 17:13 | 7 | 244.65 |
| 08/26/2026 17:13 | 20 | 244.65 |
| 08/26/2026 17:13 | 100 | 244.65 |
| 08/26/2026 17:13 | 100 | 244.65 |
| 08/26/2026 17:13 | 2 | 244.65 |
| 08/26/2026 17:13 | 5 | 244.66 |
| 08/26/2026 17:13 | 10 | 244.66 |
| 08/26/2026 17:13 | 1 | 244.66 |
| 08/26/2026 17:13 | 15 | 244.66 |
| 08/26/2026 17:13 | 100 | 244.66 |
| 08/26/2026 17:13 | 1 | 244.67 |
| 08/26/2026 17:13 | 1 | 244.74 |
| 08/26/2026 17:12 | 5 | 245.035 |
| 08/26/2026 17:12 | 1 | 244.75 |
| 08/26/2026 17:11 | 85 | 244.75 |
| 08/26/2026 17:11 | 25 | 244.94 |
| 08/26/2026 17:10 | 38 | 244.81 |
| 08/26/2026 17:10 | 1 | 245.30 |
| 08/26/2026 17:10 | 10 | 245.14 |
| 08/26/2026 17:10 | 10 | 245.14 |
| 08/26/2026 17:10 | 10 | 245.14 |
| 08/26/2026 17:10 | 10 | 245.035 |
| 08/26/2026 17:10 | 5 | 245.035 |
| 08/26/2026 17:09 | 2 | 244.75 |
| 08/26/2026 17:09 | 2 | 244.75 |
| 08/26/2026 17:09 | 1 | 244.75 |
| 08/26/2026 17:09 | 1 | 244.75 |
| 08/26/2026 17:08 | 1 | 244.75 |
| 08/26/2026 17:08 | 1 | 244.75 |
| 08/26/2026 17:08 | 1 | 244.74 |
| 08/26/2026 17:06 | 5 | 244.97 |
| 08/26/2026 17:05 | 5 | 245.03 |
| 08/26/2026 17:03 | 100 | 244.99 |
| 08/26/2026 17:03 | 17 | 244.99 |
| 08/26/2026 17:02 | 17 | 245.00 |
| 08/26/2026 17:02 | 17 | 245.00 |
| 08/26/2026 17:02 | 15 | 245.22 |
| 08/26/2026 17:02 | 100 | 244.97 |
| 08/26/2026 17:02 | 44 | 244.93 |
| 08/26/2026 17:02 | 3 | 244.93 |
| 08/26/2026 17:02 | 100 | 244.93 |
| 08/26/2026 17:02 | 6 | 244.90 |
| 08/26/2026 17:02 | 8 | 244.90 |
| 08/26/2026 17:02 | 1 | 244.90 |
| 08/26/2026 17:02 | 13 | 244.90 |
| 08/26/2026 17:02 | 6 | 244.90 |
| 08/26/2026 17:01 | 5 | 244.75 |
| 08/26/2026 17:00 | 11 | 244.03 |
| 08/26/2026 17:00 | 94 | 244.06 |
| 08/26/2026 16:59 | 4 | 244.06 |
| 08/26/2026 16:59 | 2 | 244.06 |
| 08/26/2026 16:59 | 88 | 244.08 |
| 08/26/2026 16:59 | 25 | 244.14 |
| 08/26/2026 16:59 | 19 | 244.20 |
| 08/26/2026 16:59 | 100 | 244.21 |
| 08/26/2026 16:59 | 19 | 244.21 |
| 08/26/2026 16:58 | 1 | 244.25 |
| 08/26/2026 16:58 | 1 | 244.21 |
| 08/26/2026 16:58 | 1 | 244.21 |
| 08/26/2026 16:55 | 3 | 244.39 |
| 08/26/2026 16:54 | 2 | 244.83 |
| 08/26/2026 16:54 | 2 | 244.83 |
| 08/26/2026 16:54 | 1 | 244.38 |
| 08/26/2026 16:54 | 1 | 244.38 |
| 08/26/2026 16:52 | 1 | 244.87 |
| 08/26/2026 16:49 | 2 | 245.07 |
| 08/26/2026 16:49 | 18 | 245.07 |
| 08/26/2026 16:49 | 6 | 245.07 |
| 08/26/2026 16:49 | 3 | 245.09 |
| 08/26/2026 16:49 | 27 | 245.08 |
| 08/26/2026 16:49 | 10 | 245.08 |
| 08/26/2026 16:49 | 5 | 245.08 |
| 08/26/2026 16:49 | 10 | 245.08 |
| 08/26/2026 16:49 | 1 | 245.08 |
| 08/26/2026 16:49 | 1 | 245.08 |
| 08/26/2026 16:49 | 20 | 245.08 |
| 08/26/2026 16:49 | 35 | 245.08 |
| 08/26/2026 16:49 | 65 | 245.08 |
| 08/26/2026 16:49 | 57 | 245.09 |
| 08/26/2026 16:49 | 43 | 245.09 |
| 08/26/2026 16:49 | 50 | 245.09 |
| 08/26/2026 16:49 | 1 | 245.09 |
| 08/26/2026 16:48 | 5 | 245.535 |
| 08/26/2026 16:43 | 2 | 245.535 |
| 08/26/2026 16:43 | 6 | 245.535 |
| 08/26/2026 16:43 | 6 | 245.535 |
| 08/26/2026 16:43 | 1 | 245.535 |
| 08/26/2026 16:43 | 7 | 245.535 |
| 08/26/2026 16:43 | 18 | 245.535 |
| 08/26/2026 16:41 | 3 | 245.54 |
| 08/26/2026 16:39 | 14 | 245.45 |
| 08/26/2026 16:39 | 14 | 245.94 |
| 08/26/2026 16:39 | 10 | 245.66 |
| 08/26/2026 16:39 | 5 | 245.95 |
| 08/26/2026 16:39 | 34 | 245.95 |
| 08/26/2026 16:39 | 48 | 245.90 |
| 08/26/2026 16:39 | 30 | 245.66 |
| 08/26/2026 16:39 | 100 | 245.65 |
| 08/26/2026 16:39 | 1 | 245.20 |
| 08/26/2026 16:39 | 45 | 245.20 |
| 08/26/2026 16:39 | 52 | 245.90 |
| 08/26/2026 16:39 | 7 | 245.82 |
| 08/26/2026 16:39 | 100 | 245.72 |
| 08/26/2026 16:37 | 7 | 245.41 |
| 08/26/2026 16:36 | 10 | 245.20 |
| 08/26/2026 16:36 | 1 | 245.41 |
| 08/26/2026 16:36 | 1 | 245.21 |
| 08/26/2026 16:36 | 1 | 245.21 |
| 08/26/2026 16:36 | 1 | 245.21 |
| 08/26/2026 16:36 | 32 | 245.51 |
| 08/26/2026 16:35 | 14 | 245.97 |
| 08/26/2026 16:35 | 100 | 245.96 |
| 08/26/2026 16:35 | 50 | 245.86 |
| 08/26/2026 16:35 | 8 | 246.00 |
| 08/26/2026 16:35 | 15 | 246.00 |
| 08/26/2026 16:35 | 100 | 245.99 |
| 08/26/2026 16:35 | 10 | 245.885 |
| 08/26/2026 16:35 | 42 | 245.92 |
| 08/26/2026 16:35 | 9 | 245.92 |
| 08/26/2026 16:35 | 20 | 245.92 |
| 08/26/2026 16:35 | 10 | 245.92 |
| 08/26/2026 16:35 | 50 | 245.88 |
| 08/26/2026 16:35 | 1 | 245.92 |
| 08/26/2026 16:35 | 1 | 245.62 |
| 08/26/2026 16:35 | 5 | 245.48 |
| 08/26/2026 16:35 | 2 | 245.31 |
| 08/26/2026 16:35 | 65 | 245.35 |
| 08/26/2026 16:35 | 35 | 245.35 |
| 08/26/2026 16:35 | 5 | 245.48 |
| 08/26/2026 16:35 | 27 | 245.48 |
| 08/26/2026 16:35 | 4 | 245.74 |
| 08/26/2026 16:35 | 5 | 245.74 |
| 08/26/2026 16:35 | 1 | 245.74 |
| 08/26/2026 16:35 | 1 | 245.57 |
| 08/26/2026 16:35 | 1 | 245.79 |
| 08/26/2026 16:33 | 4 | 245.60 |
| 08/26/2026 16:33 | 32 | 245.60 |
| 08/26/2026 16:33 | 100 | 245.96 |
| 08/26/2026 16:33 | 100 | 245.96 |
| 08/26/2026 16:33 | 300 | 245.54 |
| 08/26/2026 16:33 | 2 | 245.54 |
| 08/26/2026 16:33 | 7 | 245.54 |
| 08/26/2026 16:33 | 7 | 245.54 |
| 08/26/2026 16:32 | 7 | 245.94 |
| 08/26/2026 16:32 | 2 | 245.94 |
| 08/26/2026 16:32 | 5 | 245.94 |
| 08/26/2026 16:32 | 10 | 245.95 |
| 08/26/2026 16:32 | 1 | 245.96 |
| 08/26/2026 16:32 | 1 | 246.28 |
| 08/26/2026 16:32 | 1 | 245.96 |
| 08/26/2026 16:32 | 2 | 245.97 |
| 08/26/2026 16:32 | 5 | 245.98 |
| 08/26/2026 16:32 | 35 | 245.98 |
| 08/26/2026 16:32 | 1 | 246.19 |
| 08/26/2026 16:32 | 1 | 246.43 |
| 08/26/2026 16:32 | 1 | 246.28 |
| 08/26/2026 16:32 | 40 | 246.36 |
| 08/26/2026 16:32 | 6 | 246.15 |
| 08/26/2026 16:32 | 9 | 246.12 |
| 08/26/2026 16:32 | 1 | 246.12 |
| 08/26/2026 16:31 | 100 | 246.00 |
| 08/26/2026 16:31 | 100 | 245.92 |
| 08/26/2026 16:30 | 26 | 245.55 |
| 08/26/2026 16:30 | 7 | 246.11 |
| 08/26/2026 16:29 | 3 | 245.97 |
| 08/26/2026 16:29 | 13 | 245.94 |
| 08/26/2026 16:29 | 12 | 245.94 |
| 08/26/2026 16:29 | 9 | 245.94 |
| 08/26/2026 16:29 | 13 | 245.94 |
| 08/26/2026 16:29 | 100 | 245.94 |
| 08/26/2026 16:29 | 11 | 245.93 |
| 08/26/2026 16:28 | 19 | 245.61 |
| 08/26/2026 16:28 | 5 | 245.38 |
| 08/26/2026 16:28 | 1 | 245.28 |
| 08/26/2026 16:28 | 1 | 245.21 |
| 08/26/2026 16:27 | 2 | 245.07 |
| 08/26/2026 16:27 | 7 | 245.07 |
| 08/26/2026 16:27 | 7 | 245.07 |
| 08/26/2026 16:26 | 13 | 245.07 |
| 08/26/2026 16:26 | 5 | 245.07 |
| 08/26/2026 16:26 | 5 | 245.03 |
| 08/26/2026 16:26 | 2 | 244.60 |
| 08/26/2026 16:26 | 13 | 244.75 |
| 08/26/2026 16:26 | 1 | 244.425 |
| 08/26/2026 16:26 | 10 | 244.425 |
| 08/26/2026 16:25 | 10 | 245.29 |
| 08/26/2026 16:25 | 3 | 245.00 |
| 08/26/2026 16:25 | 30 | 245.00 |
| 08/26/2026 16:25 | 19 | 245.00 |
| 08/26/2026 16:25 | 100 | 245.00 |
| 08/26/2026 16:25 | 18 | 245.00 |
| 08/26/2026 16:25 | 1 | 244.99 |
| 08/26/2026 16:25 | 1 | 244.99 |
| 08/26/2026 16:25 | 72 | 244.87 |
| 08/26/2026 16:25 | 100 | 244.78 |
| 08/26/2026 16:24 | 10 | 244.74 |
| 08/26/2026 16:24 | 10 | 244.61 |
| 08/26/2026 16:24 | 10 | 244.61 |
| 08/26/2026 16:24 | 3 | 244.96 |
| 08/26/2026 16:24 | 80 | 244.98 |
| 08/26/2026 16:24 | 20 | 244.98 |
| 08/26/2026 16:24 | 79 | 244.98 |
| 08/26/2026 16:24 | 21 | 244.98 |
| 08/26/2026 16:24 | 9 | 244.98 |
| 08/26/2026 16:24 | 100 | 244.98 |
| 08/26/2026 16:24 | 5 | 244.98 |
| 08/26/2026 16:24 | 3 | 244.91 |
| 08/26/2026 16:24 | 1 | 244.33 |
| 08/26/2026 16:24 | 100 | 244.37 |
| 08/26/2026 16:24 | 6 | 244.71 |
| 08/26/2026 16:24 | 20 | 244.36 |
| 08/26/2026 16:24 | 5 | 244.61 |
| 08/26/2026 16:24 | 1 | 244.61 |
| 08/26/2026 16:24 | 2 | 244.61 |
| 08/26/2026 16:24 | 2 | 244.60 |
| 08/26/2026 16:24 | 5 | 244.60 |
| 08/26/2026 16:24 | 19 | 244.58 |
| 08/26/2026 16:24 | 45 | 244.58 |
| 08/26/2026 16:24 | 36 | 244.58 |
| 08/26/2026 16:24 | 64 | 244.43 |
| 08/26/2026 16:24 | 36 | 244.43 |
| 08/26/2026 16:24 | 3 | 244.41 |
| 08/26/2026 16:24 | 61 | 244.31 |
| 08/26/2026 16:24 | 8 | 244.31 |
| 08/26/2026 16:24 | 23 | 244.31 |
| 08/26/2026 16:24 | 3 | 244.31 |
| 08/26/2026 16:24 | 3 | 244.31 |
| 08/26/2026 16:24 | 1 | 244.31 |
| 08/26/2026 16:24 | 1 | 244.31 |
| 08/26/2026 16:23 | 5 | 244.19 |
| 08/26/2026 16:23 | 1 | 244.19 |
| 08/26/2026 16:23 | 1 | 244.20 |
| 08/26/2026 16:23 | 13 | 244.20 |
| 08/26/2026 16:23 | 17 | 244.20 |
| 08/26/2026 16:23 | 100 | 244.40 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 2 | 244.84 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 87 | 244.84 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 49 | 244.94 |
| 08/26/2026 16:23 | 1 | 244.91 |
| 08/26/2026 16:23 | 50 | 244.85 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 3 | 244.84 |
| 08/26/2026 16:23 | 152 | 244.84 |
| 08/26/2026 16:23 | 91 | 244.84 |
| 08/26/2026 16:23 | 100 | 244.84 |
| 08/26/2026 16:23 | 3 | 244.84 |
| 08/26/2026 16:23 | 3 | 244.84 |
| 08/26/2026 16:23 | 1 | 244.84 |
| 08/26/2026 16:23 | 10 | 244.83 |
| 08/26/2026 16:23 | 10 | 244.83 |
| 08/26/2026 16:23 | 10 | 244.83 |
| 08/26/2026 16:23 | 30 | 244.84 |
| 08/26/2026 16:23 | 20 | 244.84 |
| 08/26/2026 16:23 | 24 | 244.84 |
| 08/26/2026 16:23 | 26 | 244.84 |
| 08/26/2026 16:23 | 50 | 244.84 |
| 08/26/2026 16:23 | 50 | 244.86 |
| 08/26/2026 16:22 | 50 | 244.86 |
| 08/26/2026 16:22 | 50 | 244.89 |
| 08/26/2026 16:22 | 50 | 244.94 |
| 08/26/2026 16:21 | 1 | 244.67 |
| 08/26/2026 16:21 | 36 | 244.61 |
| 08/26/2026 16:21 | 6 | 244.39 |
| 08/26/2026 16:21 | 4 | 244.39 |
| 08/26/2026 16:21 | 11 | 244.40 |
| 08/26/2026 16:21 | 58 | 244.40 |
| 08/26/2026 16:21 | 21 | 244.46 |
| 08/26/2026 16:21 | 79 | 244.46 |
| 08/26/2026 16:21 | 9 | 244.625 |
| 08/26/2026 16:18 | 25 | 245.24 |
| 08/26/2026 16:18 | 100 | 244.935 |
| 08/26/2026 16:18 | 1 | 244.70 |
| 08/26/2026 16:18 | 2 | 244.70 |
| 08/26/2026 16:18 | 17 | 244.70 |
| 08/26/2026 16:18 | 10 | 244.70 |
| 08/26/2026 16:18 | 1 | 244.70 |
| 08/26/2026 16:18 | 100 | 244.70 |
| 08/26/2026 16:18 | 2 | 244.69 |
| 08/26/2026 16:18 | 43 | 244.69 |
| 08/26/2026 16:18 | 2 | 244.68 |
| 08/26/2026 16:18 | 84 | 244.68 |
| 08/26/2026 16:18 | 40 | 244.64 |
| 08/26/2026 16:18 | 100 | 244.61 |
| 08/26/2026 16:18 | 19 | 244.28 |
| 08/26/2026 16:13 | 1 | 244.07 |
| 08/26/2026 16:11 | 1 | 244.35 |
| 08/26/2026 16:11 | 14 | 244.35 |
| 08/26/2026 16:11 | 1 | 244.30 |
| 08/26/2026 16:11 | 1 | 244.20 |
| 08/26/2026 16:11 | 1 | 244.25 |
| 08/26/2026 16:11 | 1 | 244.25 |
| 08/26/2026 16:11 | 1 | 244.25 |
| 08/26/2026 16:11 | 1 | 244.25 |
| 08/26/2026 16:10 | 1 | 244.45 |
| 08/26/2026 16:10 | 1 | 244.55 |
| 08/26/2026 16:10 | 10 | 244.90 |
| 08/26/2026 16:10 | 1 | 244.90 |
| 08/26/2026 16:10 | 45 | 244.70 |
| 08/26/2026 16:10 | 94 | 244.70 |
| 08/26/2026 16:10 | 6 | 244.70 |
| 08/26/2026 16:10 | 1 | 244.70 |
| 08/26/2026 16:10 | 7 | 245.10 |
| 08/26/2026 16:10 | 27 | 245.18 |
| 08/26/2026 16:10 | 50 | 245.08 |
| 08/26/2026 16:10 | 1 | 245.20 |
| 08/26/2026 16:10 | 40 | 245.06 |
| 08/26/2026 16:10 | 1 | 245.00 |
| 08/26/2026 16:10 | 1 | 245.00 |
| 08/26/2026 16:10 | 2 | 244.81 |
| 08/26/2026 16:10 | 24 | 244.81 |
| 08/26/2026 16:10 | 2 | 244.80 |
| 08/26/2026 16:10 | 89 | 244.53 |
| 08/26/2026 16:10 | 10 | 244.55 |
| 08/26/2026 16:10 | 1 | 244.60 |
| 08/26/2026 16:09 | 1 | 244.70 |
| 08/26/2026 16:09 | 1 | 244.80 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.63 |
| 08/26/2026 16:09 | 1 | 244.73 |
| 08/26/2026 16:09 | 1 | 244.72 |
| 08/26/2026 16:09 | 1 | 244.72 |
| 08/26/2026 16:03 | 11 | 245.05 |
| 08/26/2026 16:03 | 39 | 245.05 |
| 08/26/2026 16:02 | 5 | 244.765 |
| 08/26/2026 16:01 | 1 | 244.17 |
| 08/26/2026 16:00 | 8 | 244.77 |
| 08/26/2026 16:00 | 1 | 244.87 |
| 08/26/2026 16:00 | 5 | 244.89 |
| 08/26/2026 16:00 | 10 | 244.89 |
| 08/26/2026 16:00 | 94 | 244.89 |
| 08/26/2026 16:00 | 4 | 244.89 |
| 08/26/2026 16:00 | 2 | 244.89 |
| 08/26/2026 16:00 | 1 | 244.90 |
| 08/26/2026 16:00 | 1 | 244.90 |
| 08/26/2026 16:00 | 2 | 244.91 |
| 08/26/2026 16:00 | 98 | 244.91 |
| 08/26/2026 16:00 | 6 | 245.16 |
| 08/26/2026 16:00 | 2 | 245.16 |
| 08/26/2026 16:00 | 12 | 245.16 |
| 08/26/2026 16:00 | 8 | 245.18 |
| 08/26/2026 16:00 | 6 | 245.18 |
| 08/26/2026 16:00 | 8 | 245.19 |
| 08/26/2026 16:00 | 14 | 245.19 |
| 08/26/2026 16:00 | 14 | 245.19 |
| 08/26/2026 16:00 | 14 | 245.19 |
| 08/26/2026 16:00 | 14 | 245.19 |
| 08/26/2026 16:00 | 136 | 245.19 |
| 08/26/2026 16:00 | 20 | 245.19 |
| 08/26/2026 16:00 | 1 | 245.19 |
| 08/26/2026 16:00 | 13 | 245.19 |
| 08/26/2026 16:00 | 20 | 245.19 |
| 08/26/2026 16:00 | 20 | 245.19 |
| 08/26/2026 16:00 | 20 | 245.19 |
| 08/26/2026 16:00 | 1 | 245.19 |
| 08/26/2026 16:00 | 13 | 245.26 |
| 08/26/2026 15:59 | 1 | 245.26 |
| 08/26/2026 15:59 | 1 | 245.26 |
| 08/26/2026 15:59 | 1 | 245.26 |
| 08/26/2026 15:59 | 1 | 245.26 |
| 08/26/2026 15:56 | 1 | 245.26 |
| 08/26/2026 15:55 | 5 | 245.455 |
| 08/26/2026 15:54 | 5 | 245.19 |
| 08/26/2026 15:53 | 4 | 245.455 |
| 08/26/2026 15:53 | 4 | 245.455 |
| 08/26/2026 15:53 | 2 | 245.20 |
| 08/26/2026 15:52 | 50 | 245.40 |
| 08/26/2026 15:50 | 60 | 244.34 |
| 08/26/2026 15:45 | 1 | 243.72 |
| 08/26/2026 15:45 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:44 | 1 | 243.72 |
| 08/26/2026 15:43 | 1 | 243.68 |
| 08/26/2026 15:42 | 1 | 243.68 |
| 08/26/2026 15:40 | 10 | 244.37 |
| 08/26/2026 15:40 | 4 | 243.58 |
| 08/26/2026 15:39 | 1 | 243.845 |
| 08/26/2026 15:39 | 2 | 244.17 |
| 08/26/2026 15:39 | 3 | 244.17 |
| 08/26/2026 15:39 | 2 | 244.17 |
| 08/26/2026 15:36 | 5 | 245.00 |
| 08/26/2026 15:35 | 1 | 243.29 |
| 08/26/2026 15:35 | 1 | 243.29 |
| 08/26/2026 15:31 | 4 | 243.87 |
| 08/26/2026 15:30 | 4 | 242.56 |
| 08/26/2026 15:30 | 43 | 242.56 |
| 08/26/2026 15:30 | 116 | 242.54 |
| 08/26/2026 15:30 | 1040 | 242.58 |
| 08/26/2026 15:29 | 20 | 242.57 |
| 08/26/2026 14:44 | 1 | 240.01 |
| 08/26/2026 14:43 | 1 | 239.51 |
| 08/26/2026 14:43 | 1 | 239.51 |
| 08/26/2026 14:34 | 1 | 243.04 |
| 08/26/2026 14:34 | 2 | 243.04 |
| 08/26/2026 14:34 | 2 | 243.04 |
| 08/26/2026 14:34 | 5 | 243.04 |
| 08/26/2026 13:25 | 1 | 241.02 |
| 08/26/2026 13:25 | 1 | 242.99 |
| 08/26/2026 13:25 | 6 | 243.00 |
| 08/26/2026 13:25 | 1 | 243.00 |
| 08/26/2026 13:25 | 1 | 243.74 |
| 08/26/2026 13:25 | 2 | 243.75 |
| 08/26/2026 13:25 | 2 | 243.75 |
| 08/26/2026 13:18 | 1 | 240.94 |