Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
267.27
-3.29
(
-1.22% )
|
267.05
|
100 |
267.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 267.27 |
| 07/10/2026 23:20 | � | 267.27 |
| 07/10/2026 22:30 | � | 267.27 |
| 07/10/2026 22:00 | � | 267.27 |
| 07/10/2026 22:00 | 39525 | 267.27 |
| 07/10/2026 21:59 | 26 | 267.21 |
| 07/10/2026 21:59 | 12 | 267.05 |
| 07/10/2026 21:59 | 42 | 267.05 |
| 07/10/2026 21:59 | 31 | 267.05 |
| 07/10/2026 21:59 | 10 | 267.14 |
| 07/10/2026 21:59 | 15 | 267.05 |
| 07/10/2026 21:59 | 20 | 266.89 |
| 07/10/2026 21:59 | 25 | 266.89 |
| 07/10/2026 21:59 | 25 | 266.89 |
| 07/10/2026 21:59 | 30 | 266.99 |
| 07/10/2026 21:59 | 17 | 266.88 |
| 07/10/2026 21:59 | 4 | 266.95 |
| 07/10/2026 21:59 | 73 | 266.95 |
| 07/10/2026 21:59 | 2 | 266.83 |
| 07/10/2026 21:59 | 1 | 266.83 |
| 07/10/2026 21:59 | 11 | 267.07 |
| 07/10/2026 21:59 | 19 | 267.07 |
| 07/10/2026 21:59 | 36 | 267.07 |
| 07/10/2026 21:59 | 34 | 267.07 |
| 07/10/2026 21:59 | 10 | 267.21 |
| 07/10/2026 21:59 | 34 | 267.21 |
| 07/10/2026 21:59 | 53 | 267.21 |
| 07/10/2026 21:59 | 8 | 267.21 |
| 07/10/2026 21:59 | 100 | 267.20 |
| 07/10/2026 21:59 | 10 | 267.07 |
| 07/10/2026 21:59 | 69 | 267.07 |
| 07/10/2026 21:59 | 100 | 267.07 |
| 07/10/2026 21:59 | 1 | 267.07 |
| 07/10/2026 21:59 | 11 | 266.92 |
| 07/10/2026 21:59 | 12 | 266.93 |
| 07/10/2026 21:59 | 1 | 267.02 |
| 07/10/2026 21:59 | 4 | 267.02 |
| 07/10/2026 21:59 | 100 | 267.10 |
| 07/10/2026 21:59 | 1 | 267.15 |
| 07/10/2026 21:59 | 1 | 267.18 |
| 07/10/2026 21:59 | 91 | 267.38 |
| 07/10/2026 21:59 | 36 | 267.38 |
| 07/10/2026 21:59 | 15 | 267.37 |
| 07/10/2026 21:59 | 6 | 267.15 |
| 07/10/2026 21:59 | 5 | 267.15 |
| 07/10/2026 21:59 | 15 | 267.07 |
| 07/10/2026 21:59 | 1 | 267.07 |
| 07/10/2026 21:59 | 3 | 267.07 |
| 07/10/2026 21:59 | 1 | 267.07 |
| 07/10/2026 21:59 | 6 | 267.07 |
| 07/10/2026 21:59 | 1 | 267.07 |
| 07/10/2026 21:59 | 1 | 267.07 |
| 07/10/2026 21:59 | 3 | 267.07 |
| 07/10/2026 21:59 | 1 | 267.07 |
| 07/10/2026 21:59 | 27 | 267.23 |
| 07/10/2026 21:59 | 4 | 267.24 |
| 07/10/2026 21:59 | 6 | 267.21 |
| 07/10/2026 21:59 | 1 | 267.21 |
| 07/10/2026 21:59 | 7 | 267.16 |
| 07/10/2026 21:59 | 7 | 267.16 |
| 07/10/2026 21:59 | 23 | 267.16 |
| 07/10/2026 21:59 | 3 | 266.96 |
| 07/10/2026 21:59 | 1 | 266.96 |
| 07/10/2026 21:59 | 1 | 266.96 |
| 07/10/2026 21:59 | 6 | 266.96 |
| 07/10/2026 21:59 | 3 | 266.96 |
| 07/10/2026 21:59 | 2 | 267.08 |
| 07/10/2026 21:59 | 6 | 267.13 |
| 07/10/2026 21:59 | 10 | 267.15 |
| 07/10/2026 21:59 | 2 | 267.15 |
| 07/10/2026 21:59 | 1 | 267.15 |
| 07/10/2026 21:59 | 4 | 267.15 |
| 07/10/2026 21:59 | 5 | 267.15 |
| 07/10/2026 21:59 | 5 | 267.15 |
| 07/10/2026 21:59 | 3 | 267.15 |
| 07/10/2026 21:59 | 5 | 267.15 |
| 07/10/2026 21:59 | 3 | 267.15 |
| 07/10/2026 21:59 | 2 | 267.15 |
| 07/10/2026 21:59 | 7 | 267.15 |
| 07/10/2026 21:59 | 2 | 267.15 |
| 07/10/2026 21:59 | 3 | 267.15 |
| 07/10/2026 21:59 | 5 | 267.15 |
| 07/10/2026 21:59 | 7 | 267.16 |
| 07/10/2026 21:59 | 93 | 267.16 |
| 07/10/2026 21:59 | 7 | 267.17 |
| 07/10/2026 21:59 | 1 | 267.23 |
| 07/10/2026 21:59 | 4 | 267.36 |
| 07/10/2026 21:59 | 1 | 267.27 |
| 07/10/2026 21:59 | 100 | 267.305 |
| 07/10/2026 21:59 | 21 | 266.99 |
| 07/10/2026 21:59 | 79 | 266.99 |
| 07/10/2026 21:59 | 14 | 267.27 |
| 07/10/2026 21:59 | 6 | 267.115 |
| 07/10/2026 21:59 | 100 | 267.245 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 4 | 267.245 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 1 | 267.175 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 2 | 267.185 |
| 07/10/2026 21:59 | 6 | 266.99 |
| 07/10/2026 21:59 | 7 | 267.185 |
| 07/10/2026 21:59 | 1 | 267.35 |
| 07/10/2026 21:59 | 1 | 267.195 |
| 07/10/2026 21:59 | 3 | 267.06 |
| 07/10/2026 21:59 | 7 | 267.195 |
| 07/10/2026 21:59 | 7 | 267.195 |
| 07/10/2026 21:59 | 3 | 267.38 |
| 07/10/2026 21:59 | 2 | 267.29 |
| 07/10/2026 21:59 | 20 | 267.38 |
| 07/10/2026 21:59 | 10 | 267.38 |
| 07/10/2026 21:59 | 44 | 267.38 |
| 07/10/2026 21:59 | 22 | 267.38 |
| 07/10/2026 21:59 | 10 | 267.27 |
| 07/10/2026 21:59 | 66 | 267.38 |
| 07/10/2026 21:59 | 5 | 267.38 |
| 07/10/2026 21:59 | 73 | 267.38 |
| 07/10/2026 21:59 | 10 | 267.38 |
| 07/10/2026 21:59 | 14 | 267.38 |
| 07/10/2026 21:59 | 49 | 267.38 |
| 07/10/2026 21:59 | 51 | 267.38 |
| 07/10/2026 21:59 | 100 | 267.37 |
| 07/10/2026 21:59 | 5 | 267.25 |
| 07/10/2026 21:59 | 4 | 267.25 |
| 07/10/2026 21:59 | 14 | 267.25 |
| 07/10/2026 21:59 | 5 | 267.25 |
| 07/10/2026 21:59 | 6 | 267.25 |
| 07/10/2026 21:59 | 24 | 267.25 |
| 07/10/2026 21:59 | 43 | 267.25 |
| 07/10/2026 21:59 | 1 | 267.25 |
| 07/10/2026 21:59 | 4 | 267.25 |
| 07/10/2026 21:59 | 1 | 267.25 |
| 07/10/2026 21:59 | 163 | 267.25 |
| 07/10/2026 21:59 | 4 | 267.25 |
| 07/10/2026 21:59 | 25 | 267.25 |
| 07/10/2026 21:59 | 252 | 267.25 |
| 07/10/2026 21:59 | 21 | 267.25 |
| 07/10/2026 21:59 | 41 | 267.25 |
| 07/10/2026 21:59 | 1 | 267.25 |
| 07/10/2026 21:59 | 100 | 267.25 |
| 07/10/2026 21:59 | 10 | 267.25 |
| 07/10/2026 21:59 | 2 | 267.25 |
| 07/10/2026 21:59 | 23 | 267.25 |
| 07/10/2026 21:59 | 25 | 267.15 |
| 07/10/2026 21:59 | 15 | 266.97 |
| 07/10/2026 21:59 | 11 | 266.96 |
| 07/10/2026 21:59 | 64 | 266.91 |
| 07/10/2026 21:59 | 21 | 266.93 |
| 07/10/2026 21:58 | 67 | 267.24 |
| 07/10/2026 21:58 | 28 | 266.945 |
| 07/10/2026 21:58 | 18 | 267.24 |
| 07/10/2026 21:58 | 17 | 266.945 |
| 07/10/2026 21:58 | 100 | 266.945 |
| 07/10/2026 21:58 | 32 | 266.945 |
| 07/10/2026 21:58 | 5 | 266.945 |
| 07/10/2026 21:58 | 96 | 267.23 |
| 07/10/2026 21:58 | 100 | 267.22 |
| 07/10/2026 21:58 | 120 | 266.97 |
| 07/10/2026 21:58 | 33 | 267.00 |
| 07/10/2026 21:58 | 2 | 266.945 |
| 07/10/2026 21:58 | 11 | 266.64 |
| 07/10/2026 21:58 | 34 | 266.73 |
| 07/10/2026 21:58 | 5 | 266.945 |
| 07/10/2026 21:58 | 1 | 266.945 |
| 07/10/2026 21:58 | 3 | 266.945 |
| 07/10/2026 21:58 | 34 | 266.78 |
| 07/10/2026 21:58 | 15 | 266.945 |
| 07/10/2026 21:58 | 5 | 266.945 |
| 07/10/2026 21:58 | 9 | 266.945 |
| 07/10/2026 21:58 | 3 | 266.945 |
| 07/10/2026 21:58 | 5 | 266.945 |
| 07/10/2026 21:58 | 3 | 266.945 |
| 07/10/2026 21:58 | 1 | 266.945 |
| 07/10/2026 21:58 | 8 | 266.945 |
| 07/10/2026 21:57 | 52 | 267.20 |
| 07/10/2026 21:57 | 100 | 267.12 |
| 07/10/2026 21:57 | 23 | 266.945 |
| 07/10/2026 21:57 | 12 | 266.945 |
| 07/10/2026 21:57 | 79 | 266.77 |
| 07/10/2026 21:57 | 1 | 266.93 |
| 07/10/2026 21:57 | 12 | 266.945 |
| 07/10/2026 21:57 | 3 | 266.945 |
| 07/10/2026 21:57 | 10 | 266.945 |
| 07/10/2026 21:57 | 2 | 266.945 |
| 07/10/2026 21:57 | 2 | 266.945 |
| 07/10/2026 21:57 | 3 | 266.945 |
| 07/10/2026 21:57 | 1 | 266.945 |
| 07/10/2026 21:57 | 1 | 266.945 |
| 07/10/2026 21:57 | 2 | 266.945 |
| 07/10/2026 21:57 | 8 | 266.89 |
| 07/10/2026 21:57 | 25 | 266.87 |
| 07/10/2026 21:57 | 5 | 266.60 |
| 07/10/2026 21:57 | 11 | 266.60 |
| 07/10/2026 21:57 | 52 | 266.66 |
| 07/10/2026 21:57 | 2 | 266.92 |
| 07/10/2026 21:57 | 5 | 266.92 |
| 07/10/2026 21:57 | 2 | 266.92 |
| 07/10/2026 21:57 | 16 | 266.66 |
| 07/10/2026 21:57 | 14 | 266.71 |
| 07/10/2026 21:57 | 42 | 266.71 |
| 07/10/2026 21:57 | 3 | 266.90 |
| 07/10/2026 21:57 | 2 | 266.95 |
| 07/10/2026 21:57 | 6 | 266.43 |
| 07/10/2026 21:57 | 1 | 266.43 |
| 07/10/2026 21:57 | 1 | 266.43 |
| 07/10/2026 21:57 | 10 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.49 |
| 07/10/2026 21:57 | 100 | 266.49 |
| 07/10/2026 21:57 | 20 | 266.49 |
| 07/10/2026 21:57 | 58 | 266.50 |
| 07/10/2026 21:57 | 17 | 266.50 |
| 07/10/2026 21:57 | 7 | 266.50 |
| 07/10/2026 21:57 | 76 | 266.50 |
| 07/10/2026 21:57 | 18 | 266.50 |
| 07/10/2026 21:57 | 224 | 266.50 |
| 07/10/2026 21:57 | 100 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 3 | 266.50 |
| 07/10/2026 21:57 | 23 | 266.50 |
| 07/10/2026 21:57 | 8 | 266.50 |
| 07/10/2026 21:57 | 5 | 266.50 |
| 07/10/2026 21:57 | 5 | 266.50 |
| 07/10/2026 21:57 | 4 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 3 | 266.50 |
| 07/10/2026 21:57 | 3 | 266.50 |
| 07/10/2026 21:57 | 100 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 10 | 266.50 |
| 07/10/2026 21:57 | 100 | 266.50 |
| 07/10/2026 21:57 | 4 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 1 | 266.50 |
| 07/10/2026 21:57 | 100 | 266.50 |
| 07/10/2026 21:57 | 15 | 266.51 |
| 07/10/2026 21:57 | 31 | 266.54 |
| 07/10/2026 21:57 | 2 | 266.75 |
| 07/10/2026 21:56 | 1 | 266.51 |
| 07/10/2026 21:56 | 2 | 266.51 |
| 07/10/2026 21:56 | 7 | 266.51 |
| 07/10/2026 21:56 | 5 | 266.51 |
| 07/10/2026 21:56 | 5 | 266.51 |
| 07/10/2026 21:56 | 23 | 266.51 |
| 07/10/2026 21:56 | 28 | 266.53 |
| 07/10/2026 21:56 | 2 | 266.54 |
| 07/10/2026 21:56 | 21 | 266.55 |
| 07/10/2026 21:56 | 5 | 266.55 |
| 07/10/2026 21:56 | 16 | 266.56 |
| 07/10/2026 21:56 | 72 | 266.58 |
| 07/10/2026 21:56 | 1 | 266.99 |
| 07/10/2026 21:56 | 2 | 266.99 |
| 07/10/2026 21:56 | 5 | 267.18 |
| 07/10/2026 21:55 | 3 | 266.57 |
| 07/10/2026 21:55 | 1 | 267.23 |
| 07/10/2026 21:55 | 1 | 267.32 |
| 07/10/2026 21:55 | 28 | 267.03 |
| 07/10/2026 21:55 | 9 | 267.03 |
| 07/10/2026 21:55 | 2 | 267.17 |
| 07/10/2026 21:55 | 2 | 267.18 |
| 07/10/2026 21:55 | 2 | 267.18 |
| 07/10/2026 21:55 | 2 | 267.29 |
| 07/10/2026 21:55 | 1 | 267.10 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.43 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 1 | 267.45 |
| 07/10/2026 21:54 | 2 | 267.45 |
| 07/10/2026 21:54 | 6 | 267.58 |
| 07/10/2026 21:54 | 100 | 267.50 |
| 07/10/2026 21:54 | 40 | 267.50 |
| 07/10/2026 21:54 | 38 | 267.50 |
| 07/10/2026 21:54 | 22 | 267.50 |
| 07/10/2026 21:54 | 22 | 267.50 |
| 07/10/2026 21:54 | 22 | 267.50 |
| 07/10/2026 21:54 | 22 | 267.50 |
| 07/10/2026 21:54 | 4 | 267.50 |
| 07/10/2026 21:54 | 18 | 267.50 |
| 07/10/2026 21:54 | 22 | 267.50 |
| 07/10/2026 21:54 | 9 | 267.42 |
| 07/10/2026 21:54 | 1 | 267.32 |
| 07/10/2026 21:54 | 20 | 267.19 |
| 07/10/2026 21:53 | 10 | 267.20 |
| 07/10/2026 21:53 | 100 | 267.18 |
| 07/10/2026 21:53 | 2 | 267.005 |
| 07/10/2026 21:53 | 10 | 267.005 |
| 07/10/2026 21:53 | 9 | 267.005 |
| 07/10/2026 21:53 | 3 | 267.005 |
| 07/10/2026 21:53 | 15 | 267.005 |
| 07/10/2026 21:53 | 120 | 267.04 |
| 07/10/2026 21:53 | 100 | 267.005 |
| 07/10/2026 21:53 | 25 | 267.005 |
| 07/10/2026 21:53 | 100 | 267.005 |
| 07/10/2026 21:53 | 1 | 267.005 |
| 07/10/2026 21:53 | 1 | 267.005 |
| 07/10/2026 21:53 | 1 | 267.005 |
| 07/10/2026 21:53 | 1 | 267.005 |
| 07/10/2026 21:53 | 1 | 267.005 |
| 07/10/2026 21:53 | 1 | 267.005 |
| 07/10/2026 21:52 | 4 | 267.18 |
| 07/10/2026 21:52 | 1 | 267.18 |
| 07/10/2026 21:52 | 8 | 267.045 |
| 07/10/2026 21:52 | 28 | 267.05 |
| 07/10/2026 21:52 | 5 | 267.26 |
| 07/10/2026 21:52 | 1 | 267.26 |
| 07/10/2026 21:52 | 1 | 267.20 |
| 07/10/2026 21:52 | 4 | 267.20 |
| 07/10/2026 21:52 | 6 | 267.20 |
| 07/10/2026 21:51 | 1 | 267.20 |
| 07/10/2026 21:50 | 1 | 267.20 |
| 07/10/2026 21:50 | 1 | 267.20 |
| 07/10/2026 21:50 | 5 | 267.205 |
| 07/10/2026 21:50 | 12 | 267.205 |
| 07/10/2026 21:50 | 1 | 267.205 |
| 07/10/2026 21:50 | 100 | 267.05 |
| 07/10/2026 21:50 | 1 | 267.19 |
| 07/10/2026 21:50 | 28 | 267.21 |
| 07/10/2026 21:50 | 46 | 267.07 |
| 07/10/2026 21:50 | 67 | 266.93 |
| 07/10/2026 21:50 | 100 | 266.93 |
| 07/10/2026 21:50 | 18 | 266.93 |
| 07/10/2026 21:50 | 61 | 266.93 |
| 07/10/2026 21:50 | 21 | 266.93 |
| 07/10/2026 21:50 | 54 | 266.93 |
| 07/10/2026 21:50 | 1 | 266.93 |
| 07/10/2026 21:50 | 32 | 266.93 |
| 07/10/2026 21:50 | 8 | 266.93 |
| 07/10/2026 21:50 | 5 | 266.93 |
| 07/10/2026 21:50 | 8 | 266.93 |
| 07/10/2026 21:50 | 20 | 266.93 |
| 07/10/2026 21:50 | 276 | 267.21 |
| 07/10/2026 21:50 | 13 | 267.21 |
| 07/10/2026 21:50 | 7 | 267.21 |
| 07/10/2026 21:50 | 4 | 267.21 |
| 07/10/2026 21:50 | 10 | 267.045 |
| 07/10/2026 21:50 | 5 | 267.59 |
| 07/10/2026 21:50 | 2 | 267.58 |
| 07/10/2026 21:50 | 36 | 267.24 |
| 07/10/2026 21:50 | 1 | 267.20 |
| 07/10/2026 21:50 | 120 | 267.15 |
| 07/10/2026 21:48 | 34 | 267.10 |
| 07/10/2026 21:48 | 1 | 267.06 |
| 07/10/2026 21:48 | 1 | 266.82 |
| 07/10/2026 21:48 | 3 | 267.05 |
| 07/10/2026 21:48 | 20 | 267.09 |
| 07/10/2026 21:48 | 4 | 267.14 |
| 07/10/2026 21:48 | 1 | 267.14 |
| 07/10/2026 21:47 | 5 | 267.21 |
| 07/10/2026 21:47 | 20 | 267.28 |
| 07/10/2026 21:47 | 3 | 267.28 |
| 07/10/2026 21:47 | 10 | 267.30 |
| 07/10/2026 21:47 | 55 | 267.30 |
| 07/10/2026 21:46 | 45 | 267.30 |
| 07/10/2026 21:46 | 1 | 267.30 |
| 07/10/2026 21:46 | 5 | 267.31 |
| 07/10/2026 21:46 | 36 | 267.35 |
| 07/10/2026 21:46 | 12 | 267.37 |
| 07/10/2026 21:46 | 1 | 267.46 |
| 07/10/2026 21:46 | 16 | 267.60 |
| 07/10/2026 21:46 | 1 | 267.60 |
| 07/10/2026 21:46 | 1 | 267.60 |
| 07/10/2026 21:46 | 1 | 267.60 |
| 07/10/2026 21:46 | 1 | 267.53 |
| 07/10/2026 21:45 | 1 | 267.615 |
| 07/10/2026 21:44 | 3 | 267.73 |
| 07/10/2026 21:44 | 6 | 267.73 |
| 07/10/2026 21:44 | 75 | 267.86 |
| 07/10/2026 21:44 | 1 | 267.85 |
| 07/10/2026 21:44 | 1 | 267.85 |
| 07/10/2026 21:44 | 1 | 267.85 |
| 07/10/2026 21:44 | 2 | 267.85 |
| 07/10/2026 21:44 | 1 | 267.85 |
| 07/10/2026 21:44 | 26 | 267.97 |
| 07/10/2026 21:43 | 1 | 267.82 |
| 07/10/2026 21:43 | 2 | 267.80 |
| 07/10/2026 21:43 | 1 | 267.78 |
| 07/10/2026 21:40 | 1 | 267.62 |
| 07/10/2026 21:39 | 11 | 267.70 |
| 07/10/2026 21:39 | 1 | 267.70 |
| 07/10/2026 21:39 | 1 | 267.48 |
| 07/10/2026 21:39 | 2 | 267.48 |
| 07/10/2026 21:39 | 1 | 267.48 |
| 07/10/2026 21:37 | 33 | 267.76 |
| 07/10/2026 21:37 | 1 | 267.48 |
| 07/10/2026 21:36 | 1 | 267.48 |
| 07/10/2026 21:35 | 15 | 267.50 |
| 07/10/2026 21:35 | 4 | 267.50 |
| 07/10/2026 21:33 | 1 | 267.88 |
| 07/10/2026 21:32 | 2 | 267.86 |
| 07/10/2026 21:32 | 36 | 267.85 |
| 07/10/2026 21:30 | 26 | 267.72 |
| 07/10/2026 21:30 | 12 | 267.72 |
| 07/10/2026 21:30 | 62 | 267.71 |
| 07/10/2026 21:30 | 26 | 267.71 |
| 07/10/2026 21:30 | 12 | 267.71 |
| 07/10/2026 21:30 | 3 | 267.50 |
| 07/10/2026 21:30 | 21 | 267.50 |
| 07/10/2026 21:30 | 14 | 267.50 |
| 07/10/2026 21:30 | 4 | 267.50 |
| 07/10/2026 21:30 | 12 | 267.50 |
| 07/10/2026 21:30 | 7 | 267.50 |
| 07/10/2026 21:30 | 100 | 267.50 |
| 07/10/2026 21:30 | 42 | 267.50 |
| 07/10/2026 21:30 | 19 | 267.50 |
| 07/10/2026 21:30 | 8 | 267.43 |
| 07/10/2026 21:30 | 4 | 267.43 |
| 07/10/2026 21:30 | 1 | 267.35 |
| 07/10/2026 21:30 | 8 | 267.32 |
| 07/10/2026 21:30 | 37 | 267.33 |
| 07/10/2026 21:30 | 20 | 267.34 |
| 07/10/2026 21:30 | 3 | 267.34 |
| 07/10/2026 21:30 | 3 | 267.34 |
| 07/10/2026 21:30 | 3 | 267.34 |
| 07/10/2026 21:30 | 9 | 267.34 |
| 07/10/2026 21:30 | 1 | 267.34 |
| 07/10/2026 21:30 | 10 | 267.34 |
| 07/10/2026 21:30 | 5 | 267.34 |
| 07/10/2026 21:30 | 37 | 267.34 |
| 07/10/2026 21:30 | 41 | 267.35 |
| 07/10/2026 21:30 | 36 | 267.39 |
| 07/10/2026 21:30 | 3 | 267.40 |
| 07/10/2026 21:29 | 1 | 267.71 |
| 07/10/2026 21:27 | 1 | 267.71 |
| 07/10/2026 21:23 | 2 | 267.71 |
| 07/10/2026 21:23 | 12 | 267.71 |
| 07/10/2026 21:23 | 12 | 267.71 |
| 07/10/2026 21:23 | 1 | 267.48 |
| 07/10/2026 21:23 | 50 | 267.48 |
| 07/10/2026 21:23 | 22 | 267.48 |
| 07/10/2026 21:23 | 100 | 267.48 |
| 07/10/2026 21:23 | 100 | 267.45 |
| 07/10/2026 21:23 | 5 | 267.45 |
| 07/10/2026 21:23 | 30 | 267.45 |
| 07/10/2026 21:23 | 100 | 267.45 |
| 07/10/2026 21:23 | 53 | 267.45 |
| 07/10/2026 21:23 | 3 | 267.45 |
| 07/10/2026 21:23 | 81 | 267.42 |
| 07/10/2026 21:23 | 5 | 267.42 |
| 07/10/2026 21:23 | 100 | 267.38 |
| 07/10/2026 21:22 | 2 | 267.32 |
| 07/10/2026 21:22 | 2 | 267.38 |
| 07/10/2026 21:22 | 2 | 267.39 |
| 07/10/2026 21:22 | 1 | 267.40 |
| 07/10/2026 21:22 | 4 | 267.41 |
| 07/10/2026 21:22 | 1 | 267.41 |
| 07/10/2026 21:22 | 100 | 267.42 |
| 07/10/2026 21:22 | 1 | 267.58 |
| 07/10/2026 21:22 | 10 | 267.61 |
| 07/10/2026 21:22 | 1 | 267.63 |
| 07/10/2026 21:22 | 1 | 267.64 |
| 07/10/2026 21:22 | 1 | 267.65 |
| 07/10/2026 21:22 | 1 | 267.67 |
| 07/10/2026 21:22 | 1 | 267.68 |
| 07/10/2026 21:22 | 1 | 267.69 |
| 07/10/2026 21:22 | 1 | 267.70 |
| 07/10/2026 21:22 | 1 | 267.70 |
| 07/10/2026 21:22 | 1 | 267.71 |
| 07/10/2026 21:22 | 10 | 267.72 |
| 07/10/2026 21:22 | 1 | 267.72 |
| 07/10/2026 21:22 | 1 | 267.72 |
| 07/10/2026 21:22 | 52 | 267.72 |
| 07/10/2026 21:22 | 1 | 267.72 |
| 07/10/2026 21:22 | 5 | 267.73 |
| 07/10/2026 21:22 | 1 | 267.73 |
| 07/10/2026 21:22 | 100 | 267.73 |
| 07/10/2026 21:22 | 20 | 267.74 |
| 07/10/2026 21:22 | 5 | 267.75 |
| 07/10/2026 21:22 | 20 | 267.76 |
| 07/10/2026 21:22 | 3 | 267.76 |
| 07/10/2026 21:22 | 8 | 267.76 |
| 07/10/2026 21:22 | 3 | 267.76 |
| 07/10/2026 21:22 | 5 | 267.93 |
| 07/10/2026 21:22 | 5 | 267.93 |
| 07/10/2026 21:22 | 2 | 267.93 |
| 07/10/2026 21:21 | 1 | 267.81 |
| 07/10/2026 21:20 | 25 | 268.10 |
| 07/10/2026 21:20 | 5 | 268.07 |
| 07/10/2026 21:20 | 1 | 267.95 |
| 07/10/2026 21:20 | 1 | 267.95 |
| 07/10/2026 21:20 | 1 | 267.82 |
| 07/10/2026 21:20 | 1 | 267.84 |
| 07/10/2026 21:20 | 1 | 267.91 |
| 07/10/2026 21:19 | 100 | 268.025 |
| 07/10/2026 21:19 | 11 | 268.32 |
| 07/10/2026 21:19 | 90 | 268.33 |
| 07/10/2026 21:19 | 5 | 268.26 |
| 07/10/2026 21:19 | 79 | 268.24 |
| 07/10/2026 21:19 | 21 | 268.24 |
| 07/10/2026 21:17 | 5 | 267.95 |
| 07/10/2026 21:17 | 1 | 268.05 |
| 07/10/2026 21:17 | 1 | 268.06 |
| 07/10/2026 21:17 | 1 | 268.15 |
| 07/10/2026 21:17 | 20 | 268.22 |
| 07/10/2026 21:17 | 20 | 268.22 |
| 07/10/2026 21:17 | 1 | 268.24 |
| 07/10/2026 21:13 | 1 | 268.26 |
| 07/10/2026 21:11 | 1 | 268.52 |
| 07/10/2026 21:09 | 1 | 268.495 |
| 07/10/2026 21:09 | 2 | 268.55 |
| 07/10/2026 21:07 | 9 | 268.98 |
| 07/10/2026 21:07 | 1 | 268.84 |
| 07/10/2026 21:06 | 100 | 268.47 |
| 07/10/2026 21:04 | 1 | 268.48 |
| 07/10/2026 21:03 | 1 | 268.48 |
| 07/10/2026 21:00 | 1 | 268.475 |
| 07/10/2026 20:57 | 3 | 268.04 |
| 07/10/2026 20:51 | 1 | 268.70 |
| 07/10/2026 20:51 | 11 | 268.70 |
| 07/10/2026 20:51 | 1 | 268.68 |
| 07/10/2026 20:51 | 6 | 268.65 |
| 07/10/2026 20:51 | 8 | 268.55 |
| 07/10/2026 20:51 | 62 | 268.50 |
| 07/10/2026 20:51 | 69 | 268.40 |
| 07/10/2026 20:51 | 31 | 268.40 |
| 07/10/2026 20:51 | 100 | 268.38 |
| 07/10/2026 20:49 | 1 | 268.06 |
| 07/10/2026 20:46 | 4 | 268.18 |
| 07/10/2026 20:46 | 37 | 268.22 |
| 07/10/2026 20:46 | 37 | 268.22 |
| 07/10/2026 20:46 | 1 | 268.22 |
| 07/10/2026 20:46 | 1 | 268.32 |
| 07/10/2026 20:46 | 1 | 268.24 |
| 07/10/2026 20:45 | 4 | 268.32 |
| 07/10/2026 20:45 | 50 | 268.34 |
| 07/10/2026 20:45 | 50 | 268.36 |
| 07/10/2026 20:45 | 50 | 268.36 |
| 07/10/2026 20:45 | 12 | 268.60 |
| 07/10/2026 20:45 | 1 | 268.65 |
| 07/10/2026 20:45 | 5 | 268.38 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 5 | 268.37 |
| 07/10/2026 20:45 | 10 | 268.26 |
| 07/10/2026 20:45 | 50 | 268.26 |
| 07/10/2026 20:45 | 4 | 268.26 |
| 07/10/2026 20:45 | 46 | 268.26 |
| 07/10/2026 20:45 | 50 | 268.26 |
| 07/10/2026 20:45 | 4 | 268.22 |
| 07/10/2026 20:44 | 5 | 268.14 |
| 07/10/2026 20:44 | 3 | 268.295 |
| 07/10/2026 20:44 | 4 | 268.295 |
| 07/10/2026 20:39 | 100 | 268.44 |
| 07/10/2026 20:39 | 14 | 268.44 |
| 07/10/2026 20:39 | 36 | 268.44 |
| 07/10/2026 20:39 | 100 | 268.44 |
| 07/10/2026 20:39 | 18 | 268.44 |
| 07/10/2026 20:39 | 1 | 268.23 |
| 07/10/2026 20:38 | 1 | 268.22 |
| 07/10/2026 20:38 | 3 | 268.22 |
| 07/10/2026 20:38 | 16 | 268.50 |
| 07/10/2026 20:38 | 10 | 268.22 |
| 07/10/2026 20:38 | 1 | 268.22 |
| 07/10/2026 20:38 | 1 | 268.22 |
| 07/10/2026 20:38 | 2 | 268.24 |
| 07/10/2026 20:38 | 34 | 268.33 |
| 07/10/2026 20:38 | 52 | 268.40 |
| 07/10/2026 20:38 | 2 | 268.40 |
| 07/10/2026 20:38 | 2 | 268.40 |
| 07/10/2026 20:37 | 4 | 268.40 |
| 07/10/2026 20:33 | 3 | 268.40 |
| 07/10/2026 20:32 | 2 | 268.63 |
| 07/10/2026 20:32 | 1 | 268.41 |
| 07/10/2026 20:32 | 1 | 268.81 |
| 07/10/2026 20:31 | 1 | 268.75 |
| 07/10/2026 20:31 | 1 | 268.45 |
| 07/10/2026 20:30 | 1 | 268.40 |
| 07/10/2026 20:29 | 1 | 268.33 |
| 07/10/2026 20:29 | 1 | 268.33 |
| 07/10/2026 20:28 | 1 | 268.33 |
| 07/10/2026 20:28 | 1 | 268.33 |
| 07/10/2026 20:28 | 2 | 268.33 |
| 07/10/2026 20:27 | 4 | 268.36 |
| 07/10/2026 20:27 | 14 | 268.705 |
| 07/10/2026 20:27 | 10 | 268.705 |
| 07/10/2026 20:27 | 1 | 268.91 |
| 07/10/2026 20:25 | 3 | 268.91 |
| 07/10/2026 20:25 | 1 | 268.91 |
| 07/10/2026 20:25 | 1 | 268.91 |
| 07/10/2026 20:25 | 25 | 269.05 |
| 07/10/2026 20:25 | 20 | 268.91 |
| 07/10/2026 20:25 | 93 | 268.93 |
| 07/10/2026 20:25 | 7 | 269.05 |
| 07/10/2026 20:25 | 7 | 268.93 |
| 07/10/2026 20:25 | 20 | 269.05 |
| 07/10/2026 20:25 | 100 | 269.05 |
| 07/10/2026 20:25 | 81 | 269.05 |
| 07/10/2026 20:25 | 96 | 269.05 |
| 07/10/2026 20:25 | 2 | 269.05 |
| 07/10/2026 20:22 | 6 | 268.51 |
| 07/10/2026 20:19 | 3 | 268.52 |
| 07/10/2026 20:18 | 3 | 268.79 |
| 07/10/2026 20:18 | 1 | 268.80 |
| 07/10/2026 20:18 | 2 | 268.81 |
| 07/10/2026 20:18 | 2 | 268.81 |
| 07/10/2026 20:18 | 2 | 268.81 |
| 07/10/2026 20:18 | 5 | 269.02 |
| 07/10/2026 20:17 | 1 | 268.83 |
| 07/10/2026 20:17 | 4 | 268.84 |
| 07/10/2026 20:15 | 6 | 269.01 |
| 07/10/2026 20:15 | 2 | 269.01 |
| 07/10/2026 20:15 | 6 | 269.01 |
| 07/10/2026 20:15 | 5 | 269.01 |
| 07/10/2026 20:14 | 68 | 269.01 |
| 07/10/2026 20:14 | 20 | 269.01 |
| 07/10/2026 20:14 | 9 | 269.03 |
| 07/10/2026 20:14 | 3 | 269.05 |
| 07/10/2026 20:10 | 70 | 269.82 |
| 07/10/2026 20:10 | 70 | 269.59 |
| 07/10/2026 20:05 | 30 | 269.59 |
| 07/10/2026 20:04 | 10 | 269.23 |
| 07/10/2026 20:04 | 30 | 269.44 |
| 07/10/2026 20:04 | 100 | 268.90 |
| 07/10/2026 20:04 | 1 | 268.97 |
| 07/10/2026 20:04 | 1 | 268.75 |
| 07/10/2026 20:03 | 5 | 268.66 |
| 07/10/2026 20:03 | 10 | 268.66 |
| 07/10/2026 20:03 | 5 | 268.41 |
| 07/10/2026 20:03 | 2 | 268.16 |
| 07/10/2026 20:03 | 1 | 268.16 |
| 07/10/2026 19:59 | 1 | 268.24 |
| 07/10/2026 19:59 | 2 | 268.73 |
| 07/10/2026 19:59 | 1 | 268.71 |
| 07/10/2026 19:59 | 100 | 268.65 |
| 07/10/2026 19:59 | 52 | 268.54 |
| 07/10/2026 19:59 | 1 | 268.33 |
| 07/10/2026 19:58 | 8 | 268.34 |
| 07/10/2026 19:58 | 10 | 268.34 |
| 07/10/2026 19:58 | 1 | 268.56 |
| 07/10/2026 19:58 | 5 | 268.59 |
| 07/10/2026 19:58 | 3 | 268.59 |
| 07/10/2026 19:58 | 4 | 268.60 |
| 07/10/2026 19:58 | 6 | 268.62 |
| 07/10/2026 19:58 | 5 | 268.63 |
| 07/10/2026 19:58 | 1 | 268.69 |
| 07/10/2026 19:58 | 40 | 268.70 |
| 07/10/2026 19:58 | 4 | 268.79 |
| 07/10/2026 19:58 | 1 | 268.79 |
| 07/10/2026 19:56 | 1 | 268.85 |
| 07/10/2026 19:55 | 2 | 268.95 |
| 07/10/2026 19:55 | 4 | 269.09 |
| 07/10/2026 19:55 | 1 | 269.10 |
| 07/10/2026 19:55 | 4 | 269.10 |
| 07/10/2026 19:55 | 5 | 269.10 |
| 07/10/2026 19:55 | 3 | 269.10 |
| 07/10/2026 19:55 | 1 | 269.10 |
| 07/10/2026 19:55 | 4 | 269.11 |
| 07/10/2026 19:55 | 4 | 269.12 |
| 07/10/2026 19:55 | 4 | 269.14 |
| 07/10/2026 19:55 | 37 | 269.14 |
| 07/10/2026 19:55 | 37 | 269.14 |
| 07/10/2026 19:55 | 4 | 269.14 |
| 07/10/2026 19:55 | 5 | 269.29 |
| 07/10/2026 19:55 | 4 | 269.30 |
| 07/10/2026 19:53 | 1 | 269.85 |
| 07/10/2026 19:52 | 1 | 269.85 |
| 07/10/2026 19:50 | 30 | 269.70 |
| 07/10/2026 19:49 | 40 | 269.44 |
| 07/10/2026 19:49 | 1 | 269.44 |
| 07/10/2026 19:49 | 4 | 270.03 |
| 07/10/2026 19:47 | 1 | 269.505 |
| 07/10/2026 19:47 | 9 | 269.46 |
| 07/10/2026 19:46 | 1 | 269.36 |
| 07/10/2026 19:46 | 15 | 269.02 |
| 07/10/2026 19:46 | 1 | 269.01 |
| 07/10/2026 19:46 | 4 | 269.01 |
| 07/10/2026 19:46 | 16 | 269.00 |
| 07/10/2026 19:46 | 20 | 269.00 |
| 07/10/2026 19:46 | 4 | 268.82 |
| 07/10/2026 19:46 | 100 | 268.60 |
| 07/10/2026 19:46 | 5 | 268.46 |
| 07/10/2026 19:46 | 100 | 268.46 |
| 07/10/2026 19:46 | 100 | 268.45 |
| 07/10/2026 19:46 | 1 | 268.45 |
| 07/10/2026 19:46 | 6 | 268.45 |
| 07/10/2026 19:46 | 6 | 268.45 |
| 07/10/2026 19:46 | 100 | 268.45 |
| 07/10/2026 19:46 | 87 | 268.45 |
| 07/10/2026 19:46 | 13 | 268.45 |
| 07/10/2026 19:46 | 100 | 268.45 |
| 07/10/2026 19:46 | 100 | 268.44 |
| 07/10/2026 19:46 | 100 | 268.36 |
| 07/10/2026 19:46 | 100 | 268.18 |
| 07/10/2026 19:46 | 10 | 268.27 |
| 07/10/2026 19:45 | 1 | 268.30 |
| 07/10/2026 19:45 | 1 | 268.07 |
| 07/10/2026 19:45 | 100 | 268.45 |
| 07/10/2026 19:45 | 100 | 268.44 |
| 07/10/2026 19:44 | 20 | 268.45 |
| 07/10/2026 19:44 | 17 | 268.45 |
| 07/10/2026 19:44 | 1 | 268.59 |
| 07/10/2026 19:44 | 42 | 268.59 |
| 07/10/2026 19:44 | 18 | 268.59 |
| 07/10/2026 19:44 | 31 | 268.59 |
| 07/10/2026 19:44 | 8 | 268.59 |
| 07/10/2026 19:44 | 100 | 268.59 |
| 07/10/2026 19:44 | 100 | 268.57 |
| 07/10/2026 19:44 | 3 | 268.45 |
| 07/10/2026 19:44 | 8 | 268.47 |
| 07/10/2026 19:44 | 1 | 268.47 |
| 07/10/2026 19:44 | 91 | 268.47 |
| 07/10/2026 19:44 | 8 | 268.47 |
| 07/10/2026 19:44 | 80 | 268.58 |
| 07/10/2026 19:44 | 1 | 268.58 |
| 07/10/2026 19:44 | 90 | 268.58 |
| 07/10/2026 19:44 | 110 | 268.58 |
| 07/10/2026 19:44 | 100 | 268.58 |
| 07/10/2026 19:44 | 46 | 268.58 |
| 07/10/2026 19:44 | 1 | 268.58 |
| 07/10/2026 19:44 | 8 | 268.58 |
| 07/10/2026 19:44 | 45 | 268.58 |
| 07/10/2026 19:44 | 100 | 268.57 |
| 07/10/2026 19:44 | 100 | 268.57 |
| 07/10/2026 19:44 | 36 | 268.56 |
| 07/10/2026 19:44 | 100 | 268.54 |
| 07/10/2026 19:44 | 100 | 268.50 |
| 07/10/2026 19:40 | 28 | 268.58 |
| 07/10/2026 19:40 | 10 | 268.53 |
| 07/10/2026 19:40 | 100 | 268.37 |
| 07/10/2026 19:40 | 100 | 268.34 |
| 07/10/2026 19:40 | 36 | 268.25 |
| 07/10/2026 19:39 | 8 | 267.97 |
| 07/10/2026 19:39 | 15 | 267.97 |
| 07/10/2026 19:39 | 8 | 267.96 |
| 07/10/2026 19:39 | 23 | 267.96 |
| 07/10/2026 19:39 | 23 | 267.96 |
| 07/10/2026 19:39 | 23 | 267.96 |
| 07/10/2026 19:39 | 23 | 267.96 |
| 07/10/2026 19:34 | 100 | 267.56 |
| 07/10/2026 19:34 | 2 | 267.57 |
| 07/10/2026 19:34 | 2 | 267.57 |
| 07/10/2026 19:34 | 100 | 267.56 |
| 07/10/2026 19:34 | 82 | 267.56 |
| 07/10/2026 19:34 | 36 | 267.55 |
| 07/10/2026 19:34 | 100 | 267.55 |
| 07/10/2026 19:34 | 10 | 267.56 |
| 07/10/2026 19:34 | 8 | 267.56 |
| 07/10/2026 19:34 | 87 | 267.56 |
| 07/10/2026 19:34 | 100 | 267.56 |
| 07/10/2026 19:34 | 100 | 267.55 |
| 07/10/2026 19:34 | 67 | 267.49 |
| 07/10/2026 19:34 | 1 | 267.37 |
| 07/10/2026 19:34 | 1 | 267.37 |
| 07/10/2026 19:33 | 2 | 267.43 |
| 07/10/2026 19:33 | 3 | 267.40 |
| 07/10/2026 19:33 | 11 | 267.40 |
| 07/10/2026 19:33 | 4 | 267.40 |
| 07/10/2026 19:32 | 1 | 267.40 |
| 07/10/2026 19:32 | 4 | 267.40 |
| 07/10/2026 19:31 | 4 | 267.40 |
| 07/10/2026 19:30 | 4 | 267.40 |
| 07/10/2026 19:28 | 64 | 267.65 |
| 07/10/2026 19:28 | 4 | 267.40 |
| 07/10/2026 19:28 | 1 | 267.40 |
| 07/10/2026 19:28 | 7 | 267.40 |
| 07/10/2026 19:28 | 1 | 267.60 |
| 07/10/2026 19:28 | 9 | 267.40 |
| 07/10/2026 19:28 | 9 | 267.59 |
| 07/10/2026 19:28 | 9 | 267.60 |
| 07/10/2026 19:28 | 3 | 267.55 |
| 07/10/2026 19:27 | 9 | 267.60 |
| 07/10/2026 19:27 | 9 | 267.59 |
| 07/10/2026 19:27 | 7 | 267.16 |
| 07/10/2026 19:27 | 1 | 267.16 |
| 07/10/2026 19:27 | 13 | 267.16 |
| 07/10/2026 19:27 | 3 | 267.16 |
| 07/10/2026 19:27 | 2 | 267.16 |
| 07/10/2026 19:27 | 2 | 267.39 |
| 07/10/2026 19:27 | 18 | 267.14 |
| 07/10/2026 19:27 | 2 | 267.16 |
| 07/10/2026 19:27 | 2 | 267.16 |
| 07/10/2026 19:27 | 98 | 267.31 |
| 07/10/2026 19:27 | 80 | 267.40 |
| 07/10/2026 19:27 | 2 | 267.31 |
| 07/10/2026 19:26 | 2 | 267.21 |
| 07/10/2026 19:25 | 2 | 267.21 |
| 07/10/2026 19:24 | 2 | 267.32 |
| 07/10/2026 19:23 | 13 | 267.34 |
| 07/10/2026 19:19 | 25 | 267.50 |
| 07/10/2026 19:17 | 5 | 267.60 |
| 07/10/2026 19:13 | 2 | 267.43 |
| 07/10/2026 19:13 | 54 | 267.03 |
| 07/10/2026 19:13 | 36 | 267.11 |
| 07/10/2026 19:13 | 2 | 267.18 |
| 07/10/2026 19:13 | 1 | 267.20 |
| 07/10/2026 19:13 | 1 | 267.32 |
| 07/10/2026 19:13 | 5 | 267.33 |
| 07/10/2026 19:13 | 1 | 267.37 |
| 07/10/2026 19:05 | 10 | 267.515 |
| 07/10/2026 19:05 | 10 | 267.515 |
| 07/10/2026 19:05 | 10 | 267.53 |
| 07/10/2026 19:03 | 99 | 267.43 |
| 07/10/2026 19:03 | 1 | 267.64 |
| 07/10/2026 19:03 | 1 | 267.64 |
| 07/10/2026 18:59 | 1 | 267.59 |
| 07/10/2026 18:59 | 1 | 267.59 |
| 07/10/2026 18:59 | 7 | 267.58 |
| 07/10/2026 18:59 | 29 | 267.58 |
| 07/10/2026 18:59 | 1 | 267.38 |
| 07/10/2026 18:59 | 5 | 267.43 |
| 07/10/2026 18:59 | 5 | 267.43 |
| 07/10/2026 18:59 | 1 | 267.53 |
| 07/10/2026 18:59 | 1 | 267.53 |
| 07/10/2026 18:59 | 1 | 267.54 |
| 07/10/2026 18:59 | 1 | 267.55 |
| 07/10/2026 18:59 | 1 | 267.55 |
| 07/10/2026 18:59 | 1 | 267.56 |
| 07/10/2026 18:59 | 5 | 267.57 |
| 07/10/2026 18:59 | 3 | 267.57 |
| 07/10/2026 18:59 | 2 | 267.57 |
| 07/10/2026 18:59 | 1 | 267.58 |
| 07/10/2026 18:59 | 1 | 267.58 |
| 07/10/2026 18:59 | 3 | 267.60 |
| 07/10/2026 18:59 | 2 | 267.60 |
| 07/10/2026 18:59 | 5 | 267.60 |
| 07/10/2026 18:59 | 1 | 267.60 |
| 07/10/2026 18:59 | 3 | 267.61 |
| 07/10/2026 18:59 | 3 | 267.62 |
| 07/10/2026 18:59 | 3 | 267.64 |
| 07/10/2026 18:59 | 3 | 267.65 |
| 07/10/2026 18:59 | 5 | 267.66 |
| 07/10/2026 18:59 | 5 | 267.66 |
| 07/10/2026 18:59 | 11 | 267.71 |
| 07/10/2026 18:59 | 24 | 267.72 |
| 07/10/2026 18:59 | 1 | 267.74 |
| 07/10/2026 18:58 | 2 | 267.90 |
| 07/10/2026 18:56 | 1 | 267.74 |
| 07/10/2026 18:54 | 2 | 267.89 |
| 07/10/2026 18:54 | 1 | 267.89 |
| 07/10/2026 18:54 | 25 | 267.89 |
| 07/10/2026 18:54 | 26 | 267.89 |
| 07/10/2026 18:54 | 5 | 267.89 |
| 07/10/2026 18:53 | 37 | 267.90 |
| 07/10/2026 18:53 | 37 | 267.90 |
| 07/10/2026 18:53 | 8 | 267.90 |
| 07/10/2026 18:53 | 2 | 267.90 |
| 07/10/2026 18:53 | 37 | 267.92 |
| 07/10/2026 18:53 | 37 | 267.92 |
| 07/10/2026 18:53 | 4 | 267.94 |
| 07/10/2026 18:53 | 4 | 267.94 |
| 07/10/2026 18:53 | 100 | 267.96 |
| 07/10/2026 18:53 | 5 | 267.96 |
| 07/10/2026 18:53 | 100 | 267.96 |
| 07/10/2026 18:53 | 2 | 267.96 |
| 07/10/2026 18:53 | 2 | 267.96 |
| 07/10/2026 18:53 | 5 | 267.96 |
| 07/10/2026 18:53 | 20 | 267.96 |
| 07/10/2026 18:53 | 1 | 267.97 |
| 07/10/2026 18:53 | 1 | 267.97 |
| 07/10/2026 18:53 | 31 | 267.98 |
| 07/10/2026 18:48 | 1 | 268.57 |
| 07/10/2026 18:45 | 1 | 268.45 |
| 07/10/2026 18:45 | 14 | 268.36 |
| 07/10/2026 18:45 | 6 | 268.36 |
| 07/10/2026 18:45 | 20 | 268.36 |
| 07/10/2026 18:45 | 1 | 268.12 |
| 07/10/2026 18:45 | 1 | 268.12 |
| 07/10/2026 18:45 | 4 | 268.12 |
| 07/10/2026 18:45 | 3 | 268.12 |
| 07/10/2026 18:45 | 1 | 268.12 |
| 07/10/2026 18:41 | 16 | 268.59 |
| 07/10/2026 18:41 | 2 | 268.59 |
| 07/10/2026 18:41 | 3 | 268.59 |
| 07/10/2026 18:41 | 1 | 268.59 |
| 07/10/2026 18:41 | 2 | 268.59 |
| 07/10/2026 18:41 | 2 | 268.38 |
| 07/10/2026 18:41 | 38 | 268.59 |
| 07/10/2026 18:41 | 1 | 268.59 |
| 07/10/2026 18:41 | 1 | 268.59 |
| 07/10/2026 18:41 | 21 | 268.59 |
| 07/10/2026 18:41 | 9 | 268.59 |
| 07/10/2026 18:41 | 51 | 268.59 |
| 07/10/2026 18:41 | 96 | 268.59 |
| 07/10/2026 18:41 | 70 | 268.57 |
| 07/10/2026 18:41 | 30 | 268.57 |
| 07/10/2026 18:41 | 10 | 268.55 |
| 07/10/2026 18:41 | 40 | 268.52 |
| 07/10/2026 18:41 | 2 | 268.52 |
| 07/10/2026 18:38 | 1 | 267.93 |
| 07/10/2026 18:36 | 100 | 268.26 |
| 07/10/2026 18:36 | 3 | 268.26 |
| 07/10/2026 18:36 | 100 | 268.35 |
| 07/10/2026 18:36 | 92 | 268.27 |
| 07/10/2026 18:36 | 8 | 268.27 |
| 07/10/2026 18:36 | 1 | 268.14 |
| 07/10/2026 18:36 | 1 | 268.33 |
| 07/10/2026 18:36 | 22 | 268.15 |
| 07/10/2026 18:36 | 1 | 268.14 |
| 07/10/2026 18:36 | 4 | 268.30 |
| 07/10/2026 18:36 | 12 | 268.58 |
| 07/10/2026 18:36 | 12 | 268.58 |
| 07/10/2026 18:36 | 31 | 268.58 |
| 07/10/2026 18:36 | 92 | 268.51 |
| 07/10/2026 18:36 | 1 | 268.51 |
| 07/10/2026 18:36 | 24 | 268.50 |
| 07/10/2026 18:36 | 14 | 268.44 |
| 07/10/2026 18:36 | 76 | 268.42 |
| 07/10/2026 18:36 | 24 | 268.42 |
| 07/10/2026 18:35 | 25 | 268.43 |
| 07/10/2026 18:35 | 2 | 268.40 |
| 07/10/2026 18:35 | 6 | 268.35 |
| 07/10/2026 18:34 | 1 | 268.37 |
| 07/10/2026 18:33 | 2 | 268.33 |
| 07/10/2026 18:31 | 1 | 268.30 |
| 07/10/2026 18:31 | 1 | 268.32 |
| 07/10/2026 18:31 | 1 | 268.32 |
| 07/10/2026 18:31 | 5 | 268.30 |
| 07/10/2026 18:30 | 2 | 268.32 |
| 07/10/2026 18:29 | 2 | 268.32 |
| 07/10/2026 18:27 | 1 | 268.25 |
| 07/10/2026 18:27 | 76 | 268.09 |
| 07/10/2026 18:27 | 56 | 268.09 |
| 07/10/2026 18:27 | 29 | 268.09 |
| 07/10/2026 18:26 | 5 | 268.00 |
| 07/10/2026 18:26 | 9 | 267.59 |
| 07/10/2026 18:26 | 1 | 267.59 |
| 07/10/2026 18:22 | 80 | 267.97 |
| 07/10/2026 18:18 | 100 | 268.00 |
| 07/10/2026 18:18 | 6 | 268.27 |
| 07/10/2026 18:18 | 1 | 268.25 |
| 07/10/2026 18:14 | 1 | 267.58 |
| 07/10/2026 18:10 | 1 | 267.59 |
| 07/10/2026 18:10 | 95 | 267.58 |
| 07/10/2026 18:10 | 5 | 267.63 |
| 07/10/2026 18:08 | 1 | 268.145 |
| 07/10/2026 18:07 | 4 | 267.94 |
| 07/10/2026 18:01 | 1 | 268.11 |
| 07/10/2026 18:01 | 100 | 267.93 |
| 07/10/2026 18:01 | 2 | 267.93 |
| 07/10/2026 18:01 | 60 | 268.19 |
| 07/10/2026 18:01 | 13 | 268.20 |
| 07/10/2026 18:01 | 13 | 268.20 |
| 07/10/2026 18:01 | 13 | 268.20 |
| 07/10/2026 18:01 | 11 | 268.12 |
| 07/10/2026 18:01 | 11 | 268.11 |
| 07/10/2026 18:01 | 11 | 268.11 |
| 07/10/2026 18:01 | 11 | 268.11 |
| 07/10/2026 18:00 | 1 | 268.12 |
| 07/10/2026 18:00 | 50 | 268.11 |
| 07/10/2026 18:00 | 4 | 268.11 |
| 07/10/2026 18:00 | 100 | 267.94 |
| 07/10/2026 18:00 | 100 | 267.94 |
| 07/10/2026 18:00 | 3 | 267.58 |
| 07/10/2026 18:00 | 100 | 267.58 |
| 07/10/2026 18:00 | 100 | 267.58 |
| 07/10/2026 18:00 | 100 | 267.285 |
| 07/10/2026 18:00 | 100 | 267.285 |
| 07/10/2026 18:00 | 100 | 267.29 |
| 07/10/2026 18:00 | 18 | 267.81 |
| 07/10/2026 18:00 | 100 | 267.81 |
| 07/10/2026 18:00 | 10 | 267.93 |
| 07/10/2026 18:00 | 100 | 267.93 |
| 07/10/2026 18:00 | 18 | 267.93 |
| 07/10/2026 18:00 | 5 | 267.93 |
| 07/10/2026 18:00 | 100 | 267.93 |
| 07/10/2026 18:00 | 49 | 267.93 |
| 07/10/2026 18:00 | 18 | 267.93 |
| 07/10/2026 18:00 | 33 | 267.93 |
| 07/10/2026 18:00 | 13 | 267.93 |
| 07/10/2026 18:00 | 1 | 267.93 |
| 07/10/2026 18:00 | 95 | 267.93 |
| 07/10/2026 18:00 | 100 | 267.92 |
| 07/10/2026 18:00 | 100 | 267.92 |
| 07/10/2026 18:00 | 100 | 267.91 |
| 07/10/2026 18:00 | 5 | 267.93 |
| 07/10/2026 18:00 | 100 | 267.93 |
| 07/10/2026 18:00 | 1 | 267.93 |
| 07/10/2026 18:00 | 100 | 267.80 |
| 07/10/2026 18:00 | 100 | 267.93 |
| 07/10/2026 18:00 | 100 | 267.99 |
| 07/10/2026 18:00 | 100 | 267.99 |
| 07/10/2026 18:00 | 2 | 267.99 |
| 07/10/2026 18:00 | 2 | 267.99 |
| 07/10/2026 18:00 | 76 | 267.98 |
| 07/10/2026 18:00 | 124 | 267.98 |
| 07/10/2026 18:00 | 80 | 267.84 |
| 07/10/2026 18:00 | 4 | 267.85 |
| 07/10/2026 18:00 | 100 | 267.83 |
| 07/10/2026 18:00 | 100 | 267.84 |
| 07/10/2026 18:00 | 4 | 267.98 |
| 07/10/2026 18:00 | 100 | 267.97 |
| 07/10/2026 18:00 | 4 | 268.04 |
| 07/10/2026 18:00 | 100 | 268.01 |
| 07/10/2026 18:00 | 18 | 268.17 |
| 07/10/2026 18:00 | 20 | 268.17 |
| 07/10/2026 18:00 | 100 | 268.16 |
| 07/10/2026 18:00 | 100 | 268.12 |
| 07/10/2026 18:00 | 10 | 268.17 |
| 07/10/2026 18:00 | 8 | 268.17 |
| 07/10/2026 18:00 | 92 | 268.17 |
| 07/10/2026 18:00 | 28 | 268.17 |
| 07/10/2026 18:00 | 5 | 268.17 |
| 07/10/2026 18:00 | 37 | 268.17 |
| 07/10/2026 18:00 | 100 | 268.16 |
| 07/10/2026 18:00 | 19 | 268.16 |
| 07/10/2026 18:00 | 81 | 268.16 |
| 07/10/2026 18:00 | 100 | 268.15 |
| 07/10/2026 18:00 | 100 | 268.11 |
| 07/10/2026 17:59 | 96 | 267.94 |
| 07/10/2026 17:59 | 12 | 267.94 |
| 07/10/2026 17:59 | 73 | 267.83 |
| 07/10/2026 17:59 | 3 | 267.69 |
| 07/10/2026 17:59 | 29 | 267.69 |
| 07/10/2026 17:59 | 9 | 268.03 |
| 07/10/2026 17:59 | 100 | 267.98 |
| 07/10/2026 17:59 | 100 | 267.94 |
| 07/10/2026 17:59 | 100 | 267.75 |
| 07/10/2026 17:59 | 5 | 267.74 |
| 07/10/2026 17:59 | 5 | 267.74 |
| 07/10/2026 17:59 | 100 | 267.30 |
| 07/10/2026 17:59 | 100 | 267.47 |
| 07/10/2026 17:58 | 1 | 267.47 |
| 07/10/2026 17:58 | 1 | 267.47 |
| 07/10/2026 17:57 | 1 | 267.13 |
| 07/10/2026 17:56 | 6 | 267.21 |
| 07/10/2026 17:56 | 1 | 267.09 |
| 07/10/2026 17:53 | 6 | 267.09 |
| 07/10/2026 17:53 | 4 | 267.09 |
| 07/10/2026 17:52 | 1 | 267.09 |
| 07/10/2026 17:51 | 1 | 267.09 |
| 07/10/2026 17:51 | 1 | 267.09 |
| 07/10/2026 17:45 | 1 | 267.38 |
| 07/10/2026 17:45 | 1 | 267.38 |
| 07/10/2026 17:45 | 1 | 267.39 |
| 07/10/2026 17:43 | 2 | 267.49 |
| 07/10/2026 17:43 | 2 | 267.38 |
| 07/10/2026 17:43 | 2 | 267.38 |
| 07/10/2026 17:43 | 2 | 267.39 |
| 07/10/2026 17:43 | 1 | 267.58 |
| 07/10/2026 17:43 | 10 | 267.39 |
| 07/10/2026 17:42 | 5 | 267.13 |
| 07/10/2026 17:42 | 1 | 267.13 |
| 07/10/2026 17:41 | 2 | 267.14 |
| 07/10/2026 17:41 | 6 | 267.34 |
| 07/10/2026 17:41 | 5 | 267.55 |
| 07/10/2026 17:41 | 10 | 267.55 |
| 07/10/2026 17:41 | 9 | 267.55 |
| 07/10/2026 17:41 | 1 | 267.55 |
| 07/10/2026 17:41 | 45 | 267.82 |
| 07/10/2026 17:41 | 10 | 267.82 |
| 07/10/2026 17:41 | 37 | 267.64 |
| 07/10/2026 17:41 | 63 | 267.64 |
| 07/10/2026 17:41 | 11 | 267.64 |
| 07/10/2026 17:41 | 13 | 267.64 |
| 07/10/2026 17:41 | 15 | 267.64 |
| 07/10/2026 17:41 | 5 | 267.64 |
| 07/10/2026 17:41 | 2 | 267.84 |
| 07/10/2026 17:41 | 2 | 267.84 |
| 07/10/2026 17:41 | 2 | 267.85 |
| 07/10/2026 17:41 | 65 | 267.74 |
| 07/10/2026 17:41 | 1 | 267.81 |
| 07/10/2026 17:41 | 1 | 267.81 |
| 07/10/2026 17:41 | 1 | 267.81 |
| 07/10/2026 17:41 | 1 | 267.82 |
| 07/10/2026 17:41 | 2 | 267.82 |
| 07/10/2026 17:41 | 2 | 267.82 |
| 07/10/2026 17:41 | 3 | 267.84 |
| 07/10/2026 17:41 | 1 | 267.84 |
| 07/10/2026 17:41 | 6 | 267.84 |
| 07/10/2026 17:41 | 8 | 267.84 |
| 07/10/2026 17:41 | 100 | 267.84 |
| 07/10/2026 17:41 | 100 | 267.84 |
| 07/10/2026 17:41 | 10 | 267.85 |
| 07/10/2026 17:41 | 2 | 267.85 |
| 07/10/2026 17:41 | 2 | 267.85 |
| 07/10/2026 17:41 | 1 | 267.85 |
| 07/10/2026 17:41 | 1 | 267.85 |
| 07/10/2026 17:41 | 5 | 267.85 |
| 07/10/2026 17:41 | 1 | 267.85 |
| 07/10/2026 17:41 | 1 | 267.85 |
| 07/10/2026 17:41 | 1 | 267.85 |
| 07/10/2026 17:41 | 1 | 267.85 |
| 07/10/2026 17:39 | 8 | 268.17 |
| 07/10/2026 17:39 | 10 | 268.05 |
| 07/10/2026 17:39 | 9 | 268.05 |
| 07/10/2026 17:39 | 1 | 268.05 |
| 07/10/2026 17:39 | 4 | 268.06 |
| 07/10/2026 17:38 | 1 | 268.06 |
| 07/10/2026 17:38 | 1 | 268.05 |
| 07/10/2026 17:38 | 1 | 268.05 |
| 07/10/2026 17:36 | 32 | 268.23 |
| 07/10/2026 17:35 | 32 | 268.24 |
| 07/10/2026 17:35 | 32 | 268.36 |
| 07/10/2026 17:35 | 32 | 268.35 |
| 07/10/2026 17:35 | 32 | 268.38 |
| 07/10/2026 17:35 | 29 | 268.37 |
| 07/10/2026 17:35 | 3 | 268.31 |
| 07/10/2026 17:35 | 32 | 268.40 |
| 07/10/2026 17:35 | 1 | 268.53 |
| 07/10/2026 17:34 | 2 | 268.49 |
| 07/10/2026 17:34 | 99 | 268.49 |
| 07/10/2026 17:34 | 2 | 268.49 |
| 07/10/2026 17:34 | 32 | 268.625 |
| 07/10/2026 17:33 | 1 | 268.35 |
| 07/10/2026 17:33 | 1 | 268.35 |
| 07/10/2026 17:33 | 1 | 268.35 |
| 07/10/2026 17:33 | 144 | 268.35 |
| 07/10/2026 17:33 | 1 | 268.35 |
| 07/10/2026 17:33 | 75 | 268.04 |
| 07/10/2026 17:33 | 28 | 268.04 |
| 07/10/2026 17:33 | 2 | 268.04 |
| 07/10/2026 17:33 | 5 | 268.34 |
| 07/10/2026 17:33 | 2 | 268.35 |
| 07/10/2026 17:33 | 1 | 268.35 |
| 07/10/2026 17:33 | 31 | 268.35 |
| 07/10/2026 17:33 | 2 | 268.35 |
| 07/10/2026 17:33 | 2 | 268.35 |
| 07/10/2026 17:33 | 2 | 268.35 |
| 07/10/2026 17:33 | 122 | 268.35 |
| 07/10/2026 17:33 | 78 | 268.35 |
| 07/10/2026 17:33 | 3 | 268.35 |
| 07/10/2026 17:33 | 2 | 268.35 |
| 07/10/2026 17:33 | 1 | 268.35 |
| 07/10/2026 17:33 | 2 | 268.35 |
| 07/10/2026 17:33 | 5 | 268.35 |
| 07/10/2026 17:33 | 10 | 268.36 |
| 07/10/2026 17:33 | 50 | 268.36 |
| 07/10/2026 17:33 | 100 | 268.36 |
| 07/10/2026 17:29 | 1 | 268.80 |
| 07/10/2026 17:29 | 1 | 268.80 |
| 07/10/2026 17:28 | 23 | 268.39 |
| 07/10/2026 17:28 | 100 | 268.42 |
| 07/10/2026 17:28 | 100 | 268.50 |
| 07/10/2026 17:27 | 4 | 268.55 |
| 07/10/2026 17:26 | 4 | 268.75 |
| 07/10/2026 17:25 | 30 | 268.32 |
| 07/10/2026 17:25 | 30 | 268.56 |
| 07/10/2026 17:24 | 20 | 268.73 |
| 07/10/2026 17:24 | 30 | 268.52 |
| 07/10/2026 17:24 | 30 | 268.50 |
| 07/10/2026 17:24 | 23 | 268.50 |
| 07/10/2026 17:24 | 11 | 268.50 |
| 07/10/2026 17:24 | 1 | 268.50 |
| 07/10/2026 17:24 | 30 | 268.60 |
| 07/10/2026 17:24 | 1 | 268.62 |
| 07/10/2026 17:24 | 30 | 268.50 |
| 07/10/2026 17:24 | 7 | 268.40 |
| 07/10/2026 17:24 | 8 | 268.40 |
| 07/10/2026 17:24 | 1 | 268.40 |
| 07/10/2026 17:24 | 8 | 268.49 |
| 07/10/2026 17:24 | 30 | 268.30 |
| 07/10/2026 17:24 | 8 | 268.27 |
| 07/10/2026 17:24 | 1 | 268.49 |
| 07/10/2026 17:24 | 1 | 268.49 |
| 07/10/2026 17:24 | 1 | 268.50 |
| 07/10/2026 17:24 | 1 | 268.46 |
| 07/10/2026 17:24 | 1 | 268.64 |
| 07/10/2026 17:24 | 1 | 268.60 |
| 07/10/2026 17:22 | 2 | 268.845 |
| 07/10/2026 17:21 | 1 | 268.24 |
| 07/10/2026 17:21 | 2 | 268.24 |
| 07/10/2026 17:21 | 31 | 268.31 |
| 07/10/2026 17:18 | 2 | 268.845 |
| 07/10/2026 17:16 | 2 | 268.98 |
| 07/10/2026 17:15 | 1 | 268.47 |
| 07/10/2026 17:15 | 100 | 268.295 |
| 07/10/2026 17:15 | 11 | 268.41 |
| 07/10/2026 17:12 | 10 | 267.36 |
| 07/10/2026 17:12 | 10 | 267.36 |
| 07/10/2026 17:12 | 3 | 267.36 |
| 07/10/2026 17:12 | 10 | 267.36 |
| 07/10/2026 17:12 | 3 | 267.20 |
| 07/10/2026 17:12 | 1 | 267.41 |
| 07/10/2026 17:12 | 1 | 267.41 |
| 07/10/2026 17:12 | 5 | 267.41 |
| 07/10/2026 17:04 | 1 | 267.79 |
| 07/10/2026 17:04 | 1 | 267.88 |
| 07/10/2026 17:04 | 1 | 268.15 |
| 07/10/2026 17:04 | 25 | 267.93 |
| 07/10/2026 17:04 | 3 | 267.93 |
| 07/10/2026 17:04 | 1 | 267.93 |
| 07/10/2026 17:04 | 1 | 268.07 |
| 07/10/2026 17:04 | 71 | 267.73 |
| 07/10/2026 17:04 | 1 | 267.73 |
| 07/10/2026 17:03 | 20 | 268.00 |
| 07/10/2026 17:03 | 16 | 268.00 |
| 07/10/2026 17:03 | 60 | 268.00 |
| 07/10/2026 17:03 | 96 | 268.00 |
| 07/10/2026 17:03 | 7 | 268.00 |
| 07/10/2026 17:03 | 1 | 267.99 |
| 07/10/2026 17:03 | 36 | 267.81 |
| 07/10/2026 17:03 | 64 | 267.81 |
| 07/10/2026 16:58 | 1 | 267.29 |
| 07/10/2026 16:58 | 2 | 267.48 |
| 07/10/2026 16:58 | 3 | 267.48 |
| 07/10/2026 16:58 | 1 | 267.50 |
| 07/10/2026 16:58 | 100 | 267.48 |
| 07/10/2026 16:58 | 20 | 267.90 |
| 07/10/2026 16:58 | 19 | 267.74 |
| 07/10/2026 16:58 | 45 | 267.74 |
| 07/10/2026 16:58 | 5 | 267.72 |
| 07/10/2026 16:58 | 95 | 267.71 |
| 07/10/2026 16:58 | 5 | 267.71 |
| 07/10/2026 16:56 | 2 | 267.65 |
| 07/10/2026 16:56 | 1 | 267.65 |
| 07/10/2026 16:56 | 1 | 267.65 |
| 07/10/2026 16:56 | 1 | 267.65 |
| 07/10/2026 16:56 | 1 | 267.67 |
| 07/10/2026 16:56 | 9 | 267.83 |
| 07/10/2026 16:56 | 3 | 267.84 |
| 07/10/2026 16:55 | 1 | 268.24 |
| 07/10/2026 16:53 | 5 | 268.24 |
| 07/10/2026 16:53 | 1 | 268.24 |
| 07/10/2026 16:53 | 3 | 268.44 |
| 07/10/2026 16:53 | 1 | 268.45 |
| 07/10/2026 16:53 | 6 | 268.46 |
| 07/10/2026 16:53 | 4 | 268.46 |
| 07/10/2026 16:53 | 5 | 268.46 |
| 07/10/2026 16:53 | 50 | 268.47 |
| 07/10/2026 16:53 | 50 | 268.47 |
| 07/10/2026 16:53 | 50 | 268.48 |
| 07/10/2026 16:53 | 5 | 268.49 |
| 07/10/2026 16:53 | 1 | 268.70 |
| 07/10/2026 16:53 | 5 | 268.70 |
| 07/10/2026 16:51 | 5 | 269.57 |
| 07/10/2026 16:50 | 20 | 269.25 |
| 07/10/2026 16:50 | 60 | 268.50 |
| 07/10/2026 16:50 | 100 | 268.56 |
| 07/10/2026 16:50 | 13 | 268.50 |
| 07/10/2026 16:50 | 5 | 268.61 |
| 07/10/2026 16:50 | 25 | 268.61 |
| 07/10/2026 16:50 | 25 | 268.61 |
| 07/10/2026 16:50 | 5 | 268.61 |
| 07/10/2026 16:50 | 1 | 268.61 |
| 07/10/2026 16:50 | 5 | 268.70 |
| 07/10/2026 16:50 | 100 | 268.71 |
| 07/10/2026 16:50 | 55 | 268.85 |
| 07/10/2026 16:50 | 45 | 269.26 |
| 07/10/2026 16:50 | 20 | 269.92 |
| 07/10/2026 16:41 | 5 | 269.76 |
| 07/10/2026 16:37 | 100 | 269.35 |
| 07/10/2026 16:36 | 5 | 268.14 |
| 07/10/2026 16:36 | 4 | 268.28 |
| 07/10/2026 16:36 | 4 | 268.28 |
| 07/10/2026 16:36 | 1 | 268.28 |
| 07/10/2026 16:35 | 3 | 268.59 |
| 07/10/2026 16:35 | 10 | 268.40 |
| 07/10/2026 16:35 | 10 | 268.40 |
| 07/10/2026 16:35 | 10 | 268.40 |
| 07/10/2026 16:35 | 10 | 268.40 |
| 07/10/2026 16:35 | 10 | 268.40 |
| 07/10/2026 16:35 | 1 | 268.30 |
| 07/10/2026 16:35 | 20 | 268.27 |
| 07/10/2026 16:33 | 100 | 267.645 |
| 07/10/2026 16:33 | 3 | 267.67 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 1 | 267.66 |
| 07/10/2026 16:33 | 3 | 267.66 |
| 07/10/2026 16:33 | 4 | 267.74 |
| 07/10/2026 16:33 | 4 | 267.74 |
| 07/10/2026 16:33 | 88 | 267.09 |
| 07/10/2026 16:33 | 1 | 267.09 |
| 07/10/2026 16:33 | 1 | 267.14 |
| 07/10/2026 16:33 | 10 | 267.15 |
| 07/10/2026 16:33 | 3 | 267.15 |
| 07/10/2026 16:33 | 1 | 267.17 |
| 07/10/2026 16:33 | 12 | 267.37 |
| 07/10/2026 16:33 | 1 | 267.59 |
| 07/10/2026 16:32 | 3 | 267.69 |
| 07/10/2026 16:32 | 100 | 268.06 |
| 07/10/2026 16:32 | 65 | 268.48 |
| 07/10/2026 16:32 | 38 | 268.48 |
| 07/10/2026 16:32 | 137 | 268.48 |
| 07/10/2026 16:32 | 3 | 268.53 |
| 07/10/2026 16:32 | 23 | 268.54 |
| 07/10/2026 16:32 | 7 | 268.54 |
| 07/10/2026 16:32 | 6 | 268.54 |
| 07/10/2026 16:32 | 36 | 268.54 |
| 07/10/2026 16:32 | 5 | 268.54 |
| 07/10/2026 16:32 | 8 | 268.55 |
| 07/10/2026 16:32 | 25 | 268.86 |
| 07/10/2026 16:32 | 1 | 269.87 |
| 07/10/2026 16:30 | 1 | 269.33 |
| 07/10/2026 16:27 | 71 | 269.58 |
| 07/10/2026 16:27 | 13 | 269.50 |
| 07/10/2026 16:27 | 53 | 269.50 |
| 07/10/2026 16:27 | 18 | 269.50 |
| 07/10/2026 16:27 | 29 | 269.50 |
| 07/10/2026 16:27 | 7 | 269.50 |
| 07/10/2026 16:27 | 20 | 269.50 |
| 07/10/2026 16:27 | 24 | 269.50 |
| 07/10/2026 16:27 | 49 | 269.50 |
| 07/10/2026 16:27 | 89 | 269.50 |
| 07/10/2026 16:27 | 100 | 269.49 |
| 07/10/2026 16:27 | 100 | 269.49 |
| 07/10/2026 16:27 | 5 | 269.48 |
| 07/10/2026 16:27 | 100 | 268.36 |
| 07/10/2026 16:27 | 82 | 269.49 |
| 07/10/2026 16:27 | 7 | 269.49 |
| 07/10/2026 16:27 | 100 | 269.45 |
| 07/10/2026 16:27 | 100 | 269.42 |
| 07/10/2026 16:27 | 11 | 269.49 |
| 07/10/2026 16:27 | 182 | 269.49 |
| 07/10/2026 16:27 | 100 | 269.48 |
| 07/10/2026 16:27 | 7 | 269.43 |
| 07/10/2026 16:27 | 140 | 269.24 |
| 07/10/2026 16:27 | 38 | 269.24 |
| 07/10/2026 16:27 | 22 | 269.31 |
| 07/10/2026 16:27 | 20 | 269.24 |
| 07/10/2026 16:27 | 1 | 269.24 |
| 07/10/2026 16:27 | 7 | 269.47 |
| 07/10/2026 16:27 | 8 | 269.46 |
| 07/10/2026 16:27 | 2 | 269.46 |
| 07/10/2026 16:27 | 3 | 269.46 |
| 07/10/2026 16:27 | 5 | 269.45 |
| 07/10/2026 16:27 | 35 | 269.31 |
| 07/10/2026 16:27 | 30 | 269.30 |
| 07/10/2026 16:27 | 35 | 269.30 |
| 07/10/2026 16:27 | 35 | 269.30 |
| 07/10/2026 16:24 | 5 | 269.17 |
| 07/10/2026 16:23 | 2 | 269.32 |
| 07/10/2026 16:23 | 27 | 269.32 |
| 07/10/2026 16:23 | 6 | 269.16 |
| 07/10/2026 16:21 | 1 | 268.20 |
| 07/10/2026 16:21 | 1 | 268.20 |
| 07/10/2026 16:21 | 100 | 268.335 |
| 07/10/2026 16:20 | 20 | 268.33 |
| 07/10/2026 16:20 | 5 | 268.33 |
| 07/10/2026 16:20 | 13 | 268.33 |
| 07/10/2026 16:20 | 100 | 268.335 |
| 07/10/2026 16:20 | 7 | 268.33 |
| 07/10/2026 16:20 | 50 | 268.55 |
| 07/10/2026 16:20 | 3 | 269.00 |
| 07/10/2026 16:19 | 50 | 268.79 |
| 07/10/2026 16:19 | 50 | 268.36 |
| 07/10/2026 16:15 | 34 | 268.89 |
| 07/10/2026 16:15 | 19 | 269.11 |
| 07/10/2026 16:15 | 19 | 269.10 |
| 07/10/2026 16:15 | 11 | 269.20 |
| 07/10/2026 16:15 | 8 | 269.20 |
| 07/10/2026 16:15 | 4 | 269.30 |
| 07/10/2026 16:15 | 30 | 269.24 |
| 07/10/2026 16:15 | 8 | 269.24 |
| 07/10/2026 16:14 | 14 | 269.17 |
| 07/10/2026 16:13 | 50 | 268.80 |
| 07/10/2026 16:13 | 43 | 268.80 |
| 07/10/2026 16:13 | 7 | 268.815 |
| 07/10/2026 16:13 | 87 | 268.84 |
| 07/10/2026 16:12 | 2 | 268.67 |
| 07/10/2026 16:11 | 13 | 268.84 |
| 07/10/2026 16:11 | 15 | 268.84 |
| 07/10/2026 16:11 | 40 | 268.81 |
| 07/10/2026 16:11 | 8 | 268.78 |
| 07/10/2026 16:11 | 49 | 268.70 |
| 07/10/2026 16:11 | 23 | 268.60 |
| 07/10/2026 16:11 | 1 | 268.60 |
| 07/10/2026 16:11 | 14 | 268.54 |
| 07/10/2026 16:11 | 1 | 268.50 |
| 07/10/2026 16:11 | 1 | 268.25 |
| 07/10/2026 16:11 | 1 | 268.20 |
| 07/10/2026 16:11 | 1 | 268.20 |
| 07/10/2026 16:11 | 1 | 268.20 |
| 07/10/2026 16:11 | 1 | 268.20 |
| 07/10/2026 16:11 | 1 | 267.95 |
| 07/10/2026 16:11 | 1 | 267.95 |
| 07/10/2026 16:11 | 1 | 267.95 |
| 07/10/2026 16:11 | 1 | 267.95 |
| 07/10/2026 16:11 | 1 | 267.95 |
| 07/10/2026 16:11 | 1 | 268.20 |
| 07/10/2026 16:11 | 1 | 268.20 |
| 07/10/2026 16:11 | 1 | 267.95 |
| 07/10/2026 16:11 | 20 | 267.88 |
| 07/10/2026 16:11 | 80 | 267.88 |
| 07/10/2026 16:11 | 100 | 267.68 |
| 07/10/2026 16:11 | 1 | 267.88 |
| 07/10/2026 16:11 | 5 | 268.20 |
| 07/10/2026 16:11 | 1 | 268.40 |
| 07/10/2026 16:11 | 1 | 268.40 |
| 07/10/2026 16:10 | 2 | 268.56 |
| 07/10/2026 16:10 | 1 | 268.95 |
| 07/10/2026 16:10 | 1 | 269.25 |
| 07/10/2026 16:10 | 1 | 269.17 |
| 07/10/2026 16:10 | 9 | 269.25 |
| 07/10/2026 16:10 | 1 | 269.25 |
| 07/10/2026 16:10 | 1 | 269.22 |
| 07/10/2026 16:10 | 1 | 269.22 |
| 07/10/2026 16:10 | 1 | 269.22 |
| 07/10/2026 16:10 | 98 | 269.20 |
| 07/10/2026 16:10 | 15 | 269.18 |
| 07/10/2026 16:10 | 5 | 268.91 |
| 07/10/2026 16:10 | 97 | 268.59 |
| 07/10/2026 16:10 | 1 | 268.60 |
| 07/10/2026 16:10 | 1 | 268.90 |
| 07/10/2026 16:10 | 1 | 268.90 |
| 07/10/2026 16:10 | 7 | 269.11 |
| 07/10/2026 16:10 | 3 | 268.90 |
| 07/10/2026 16:10 | 1 | 268.85 |
| 07/10/2026 16:10 | 1 | 268.60 |
| 07/10/2026 16:10 | 5 | 268.845 |
| 07/10/2026 16:10 | 50 | 268.60 |
| 07/10/2026 16:10 | 1 | 268.75 |
| 07/10/2026 16:10 | 1 | 268.75 |
| 07/10/2026 16:10 | 100 | 268.555 |
| 07/10/2026 16:10 | 1 | 269.21 |
| 07/10/2026 16:08 | 60 | 268.35 |
| 07/10/2026 16:08 | 100 | 268.44 |
| 07/10/2026 16:08 | 30 | 268.13 |
| 07/10/2026 16:08 | 9 | 268.13 |
| 07/10/2026 16:08 | 36 | 268.13 |
| 07/10/2026 16:08 | 45 | 268.14 |
| 07/10/2026 16:08 | 7 | 268.41 |
| 07/10/2026 16:08 | 200 | 268.13 |
| 07/10/2026 16:08 | 100 | 268.13 |
| 07/10/2026 16:08 | 2 | 268.13 |
| 07/10/2026 16:08 | 4 | 268.13 |
| 07/10/2026 16:08 | 56 | 268.13 |
| 07/10/2026 16:07 | 50 | 268.35 |
| 07/10/2026 16:03 | 100 | 268.955 |
| 07/10/2026 16:01 | 100 | 268.50 |
| 07/10/2026 15:54 | 10 | 268.20 |
| 07/10/2026 15:54 | 50 | 267.96 |
| 07/10/2026 15:53 | 50 | 268.26 |
| 07/10/2026 15:53 | 50 | 268.57 |
| 07/10/2026 15:53 | 50 | 268.57 |
| 07/10/2026 15:53 | 1 | 268.80 |
| 07/10/2026 15:53 | 50 | 268.58 |
| 07/10/2026 15:52 | 50 | 268.62 |
| 07/10/2026 15:52 | 80 | 268.16 |
| 07/10/2026 15:50 | 41 | 268.35 |
| 07/10/2026 15:46 | 65 | 266.06 |
| 07/10/2026 15:41 | 5 | 264.93 |
| 07/10/2026 15:36 | 16 | 266.81 |
| 07/10/2026 15:34 | 4 | 267.09 |
| 07/10/2026 15:30 | 5 | 269.48 |
| 07/10/2026 15:30 | 1 | 267.15 |
| 07/10/2026 15:30 | 5 | 267.19 |
| 07/10/2026 15:30 | 70 | 267.19 |
| 07/10/2026 15:30 | 300 | 267.20 |
| 07/10/2026 15:30 | 1 | 269.48 |
| 07/10/2026 15:30 | 1422 | 267.15 |
| 07/10/2026 15:28 | 5 | 268.56 |
| 07/10/2026 11:45 | 1 | 267.87 |
| 07/10/2026 11:45 | 1 | 267.87 |
| 07/10/2026 11:45 | 1 | 267.87 |
| 07/10/2026 11:45 | 1 | 267.87 |
| 07/10/2026 11:45 | 1 | 267.87 |