Plexus Corp Rg
PLXS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:39
Geld
04.04.2025 - 20:02:38
Geld
Volumen 		Brief
04.04.2025 - 20:02:38
Brief
Volumen
111.36
-4.67 ( -4.02% )
112.37
100
113.74
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 1 111.37
04/04/2025 13:55 17 111.37
04/04/2025 13:55 10 111.36
04/04/2025 13:55 10 111.37
04/04/2025 13:55 5 111.37
04/04/2025 13:55 210 111.37
04/04/2025 13:55 5 111.40
04/04/2025 13:55 2 111.55
04/04/2025 13:55 5 111.55
04/04/2025 13:55 1 111.55
04/04/2025 13:55 20 111.55
04/04/2025 13:55 7 111.55
04/04/2025 13:55 1 111.9074
04/04/2025 13:55 1 111.84
04/04/2025 13:54 18 112.061938
04/04/2025 13:54 10 112.061938
04/04/2025 13:54 1 111.8201
04/04/2025 13:54 1 111.8201
04/04/2025 13:54 1 111.945
04/04/2025 13:54 10 112.122
04/04/2025 13:53 18 111.7986
04/04/2025 13:53 10 111.7986
04/04/2025 13:53 3 111.7986
04/04/2025 13:53 5 111.7986
04/04/2025 13:53 2 111.7986
04/04/2025 13:53 2 111.7986
04/04/2025 13:53 3 111.7986
04/04/2025 13:53 5 111.7986
04/04/2025 13:53 3 111.945
04/04/2025 13:53 1 112.03
04/04/2025 13:53 41 112.035
04/04/2025 13:53 15 112.035
04/04/2025 13:53 51 111.59
04/04/2025 13:53 14 111.56
04/04/2025 13:53 1 111.8686
04/04/2025 13:52 18 111.911107
04/04/2025 13:52 10 111.911107
04/04/2025 13:52 6 112.14
04/04/2025 13:52 28 111.69
04/04/2025 13:51 5 111.69
04/04/2025 13:51 100 111.97
04/04/2025 13:51 1 111.945
04/04/2025 13:51 17 111.815295
04/04/2025 13:51 10 111.815295
04/04/2025 13:51 100 111.84
04/04/2025 13:51 2 111.54
04/04/2025 13:51 3 111.54
04/04/2025 13:51 5 111.54
04/04/2025 13:51 1 112.0517
04/04/2025 13:50 20 111.8176
04/04/2025 13:50 1 112.0163
04/04/2025 13:50 25 112.048205