Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
267.41
+3.37
(
+1.28% )
|
267.41
|
200 |
267.83
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 267.41 |
| 08/14/2026 23:20 | � | 267.41 |
| 08/14/2026 22:30 | � | 267.41 |
| 08/14/2026 22:00 | � | 267.41 |
| 08/14/2026 22:00 | 34113 | 267.41 |
| 08/14/2026 21:59 | 70 | 267.71 |
| 08/14/2026 21:59 | 172 | 267.83 |
| 08/14/2026 21:59 | 72 | 267.83 |
| 08/14/2026 21:59 | 50 | 267.83 |
| 08/14/2026 21:59 | 39 | 267.83 |
| 08/14/2026 21:59 | 25 | 267.82 |
| 08/14/2026 21:59 | 25 | 267.82 |
| 08/14/2026 21:59 | 31 | 267.71 |
| 08/14/2026 21:59 | 89 | 267.71 |
| 08/14/2026 21:59 | 80 | 267.74 |
| 08/14/2026 21:59 | 75 | 267.82 |
| 08/14/2026 21:59 | 14 | 267.82 |
| 08/14/2026 21:59 | 10 | 267.79 |
| 08/14/2026 21:59 | 56 | 267.79 |
| 08/14/2026 21:59 | 44 | 267.79 |
| 08/14/2026 21:59 | 66 | 267.78 |
| 08/14/2026 21:59 | 132 | 267.73 |
| 08/14/2026 21:59 | 24 | 267.78 |
| 08/14/2026 21:59 | 10 | 267.78 |
| 08/14/2026 21:59 | 100 | 267.78 |
| 08/14/2026 21:59 | 10 | 267.76 |
| 08/14/2026 21:59 | 18 | 267.76 |
| 08/14/2026 21:59 | 2 | 267.76 |
| 08/14/2026 21:59 | 4 | 267.74 |
| 08/14/2026 21:59 | 25 | 267.71 |
| 08/14/2026 21:59 | 25 | 267.71 |
| 08/14/2026 21:59 | 39 | 267.53 |
| 08/14/2026 21:59 | 36 | 267.53 |
| 08/14/2026 21:59 | 10 | 267.51 |
| 08/14/2026 21:59 | 9 | 267.72 |
| 08/14/2026 21:59 | 1 | 267.71 |
| 08/14/2026 21:59 | 10 | 267.63 |
| 08/14/2026 21:59 | 65 | 267.63 |
| 08/14/2026 21:59 | 25 | 267.63 |
| 08/14/2026 21:59 | 25 | 267.56 |
| 08/14/2026 21:59 | 25 | 267.56 |
| 08/14/2026 21:59 | 25 | 267.55 |
| 08/14/2026 21:59 | 20 | 267.55 |
| 08/14/2026 21:59 | 5 | 267.55 |
| 08/14/2026 21:59 | 54 | 267.49 |
| 08/14/2026 21:59 | 6 | 267.52 |
| 08/14/2026 21:59 | 3 | 267.50 |
| 08/14/2026 21:59 | 10 | 267.63 |
| 08/14/2026 21:59 | 100 | 267.60 |
| 08/14/2026 21:59 | 90 | 267.60 |
| 08/14/2026 21:59 | 10 | 267.60 |
| 08/14/2026 21:59 | 23 | 267.56 |
| 08/14/2026 21:59 | 25 | 267.56 |
| 08/14/2026 21:59 | 25 | 267.55 |
| 08/14/2026 21:59 | 25 | 267.38 |
| 08/14/2026 21:59 | 35 | 267.59 |
| 08/14/2026 21:59 | 25 | 267.54 |
| 08/14/2026 21:59 | 25 | 267.54 |
| 08/14/2026 21:59 | 25 | 267.52 |
| 08/14/2026 21:59 | 75 | 267.17 |
| 08/14/2026 21:59 | 3 | 267.38 |
| 08/14/2026 21:59 | 28 | 267.38 |
| 08/14/2026 21:59 | 26 | 267.39 |
| 08/14/2026 21:59 | 27 | 267.40 |
| 08/14/2026 21:59 | 7 | 267.435 |
| 08/14/2026 21:59 | 66 | 267.49 |
| 08/14/2026 21:59 | 100 | 267.40 |
| 08/14/2026 21:59 | 13 | 267.62 |
| 08/14/2026 21:59 | 9 | 267.62 |
| 08/14/2026 21:59 | 20 | 267.59 |
| 08/14/2026 21:59 | 1 | 267.58 |
| 08/14/2026 21:59 | 1 | 267.58 |
| 08/14/2026 21:59 | 1 | 267.62 |
| 08/14/2026 21:59 | 1 | 267.62 |
| 08/14/2026 21:59 | 1 | 267.62 |
| 08/14/2026 21:59 | 1 | 267.62 |
| 08/14/2026 21:59 | 1 | 267.61 |
| 08/14/2026 21:59 | 1 | 267.435 |
| 08/14/2026 21:59 | 4 | 267.435 |
| 08/14/2026 21:59 | 40 | 267.60 |
| 08/14/2026 21:59 | 7 | 267.435 |
| 08/14/2026 21:59 | 21 | 267.60 |
| 08/14/2026 21:59 | 79 | 267.57 |
| 08/14/2026 21:59 | 2 | 267.60 |
| 08/14/2026 21:59 | 1 | 267.60 |
| 08/14/2026 21:59 | 1 | 267.38 |
| 08/14/2026 21:59 | 4 | 267.60 |
| 08/14/2026 21:59 | 9 | 267.39 |
| 08/14/2026 21:59 | 25 | 267.38 |
| 08/14/2026 21:59 | 4 | 267.60 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 14 | 267.42 |
| 08/14/2026 21:59 | 10 | 267.43 |
| 08/14/2026 21:59 | 3 | 267.60 |
| 08/14/2026 21:59 | 43 | 267.60 |
| 08/14/2026 21:59 | 6 | 267.45 |
| 08/14/2026 21:59 | 2 | 267.475 |
| 08/14/2026 21:59 | 1 | 267.60 |
| 08/14/2026 21:59 | 36 | 267.60 |
| 08/14/2026 21:59 | 12 | 267.475 |
| 08/14/2026 21:59 | 53 | 267.475 |
| 08/14/2026 21:59 | 10 | 267.475 |
| 08/14/2026 21:59 | 1 | 267.31 |
| 08/14/2026 21:59 | 2 | 267.31 |
| 08/14/2026 21:59 | 1 | 267.30 |
| 08/14/2026 21:59 | 100 | 267.49 |
| 08/14/2026 21:59 | 10 | 267.30 |
| 08/14/2026 21:59 | 10 | 267.30 |
| 08/14/2026 21:59 | 1 | 267.30 |
| 08/14/2026 21:59 | 34 | 267.30 |
| 08/14/2026 21:59 | 10 | 267.30 |
| 08/14/2026 21:59 | 21 | 267.49 |
| 08/14/2026 21:59 | 1 | 267.30 |
| 08/14/2026 21:59 | 6 | 267.30 |
| 08/14/2026 21:59 | 24 | 267.30 |
| 08/14/2026 21:59 | 10 | 267.30 |
| 08/14/2026 21:59 | 96 | 267.49 |
| 08/14/2026 21:59 | 56 | 267.50 |
| 08/14/2026 21:59 | 4 | 267.49 |
| 08/14/2026 21:59 | 10 | 267.30 |
| 08/14/2026 21:59 | 9 | 267.30 |
| 08/14/2026 21:59 | 10 | 267.30 |
| 08/14/2026 21:59 | 4 | 267.30 |
| 08/14/2026 21:59 | 6 | 267.30 |
| 08/14/2026 21:59 | 11 | 267.32 |
| 08/14/2026 21:59 | 1 | 267.30 |
| 08/14/2026 21:59 | 95 | 267.49 |
| 08/14/2026 21:59 | 10 | 267.37 |
| 08/14/2026 21:59 | 12 | 267.38 |
| 08/14/2026 21:59 | 1 | 267.49 |
| 08/14/2026 21:59 | 95 | 267.49 |
| 08/14/2026 21:59 | 18 | 267.54 |
| 08/14/2026 21:59 | 4 | 267.52 |
| 08/14/2026 21:59 | 35 | 267.41 |
| 08/14/2026 21:59 | 7 | 267.41 |
| 08/14/2026 21:59 | 36 | 267.55 |
| 08/14/2026 21:59 | 25 | 267.60 |
| 08/14/2026 21:59 | 28 | 267.59 |
| 08/14/2026 21:59 | 1 | 267.55 |
| 08/14/2026 21:59 | 69 | 267.55 |
| 08/14/2026 21:59 | 52 | 267.55 |
| 08/14/2026 21:59 | 2 | 267.55 |
| 08/14/2026 21:59 | 26 | 267.55 |
| 08/14/2026 21:59 | 28 | 267.55 |
| 08/14/2026 21:59 | 2 | 267.52 |
| 08/14/2026 21:59 | 55 | 267.50 |
| 08/14/2026 21:59 | 1 | 267.45 |
| 08/14/2026 21:59 | 16 | 267.41 |
| 08/14/2026 21:59 | 19 | 267.45 |
| 08/14/2026 21:59 | 1 | 267.52 |
| 08/14/2026 21:59 | 55 | 267.50 |
| 08/14/2026 21:59 | 1 | 267.49 |
| 08/14/2026 21:59 | 55 | 267.46 |
| 08/14/2026 21:59 | 45 | 267.46 |
| 08/14/2026 21:59 | 1 | 267.45 |
| 08/14/2026 21:59 | 90 | 267.41 |
| 08/14/2026 21:59 | 18 | 267.41 |
| 08/14/2026 21:59 | 30 | 267.33 |
| 08/14/2026 21:59 | 18 | 267.40 |
| 08/14/2026 21:59 | 59 | 267.33 |
| 08/14/2026 21:59 | 75 | 267.38 |
| 08/14/2026 21:59 | 75 | 267.40 |
| 08/14/2026 21:59 | 75 | 267.38 |
| 08/14/2026 21:59 | 3 | 267.28 |
| 08/14/2026 21:59 | 75 | 267.33 |
| 08/14/2026 21:59 | 15 | 267.28 |
| 08/14/2026 21:59 | 75 | 267.28 |
| 08/14/2026 21:59 | 75 | 267.25 |
| 08/14/2026 21:59 | 98 | 267.01 |
| 08/14/2026 21:59 | 10 | 267.01 |
| 08/14/2026 21:59 | 3 | 267.24 |
| 08/14/2026 21:59 | 82 | 267.01 |
| 08/14/2026 21:59 | 8 | 267.01 |
| 08/14/2026 21:59 | 40 | 267.01 |
| 08/14/2026 21:59 | 15 | 267.34 |
| 08/14/2026 21:59 | 75 | 267.34 |
| 08/14/2026 21:59 | 60 | 267.01 |
| 08/14/2026 21:59 | 33 | 267.01 |
| 08/14/2026 21:59 | 11 | 267.01 |
| 08/14/2026 21:59 | 1 | 267.01 |
| 08/14/2026 21:59 | 9 | 267.01 |
| 08/14/2026 21:59 | 2 | 267.01 |
| 08/14/2026 21:59 | 10 | 267.01 |
| 08/14/2026 21:59 | 18 | 267.01 |
| 08/14/2026 21:59 | 3 | 267.12 |
| 08/14/2026 21:59 | 1 | 267.20 |
| 08/14/2026 21:59 | 2 | 267.25 |
| 08/14/2026 21:59 | 96 | 267.24 |
| 08/14/2026 21:59 | 1 | 267.20 |
| 08/14/2026 21:59 | 78 | 267.24 |
| 08/14/2026 21:59 | 3 | 267.24 |
| 08/14/2026 21:59 | 19 | 267.24 |
| 08/14/2026 21:59 | 3 | 267.16 |
| 08/14/2026 21:59 | 100 | 267.115 |
| 08/14/2026 21:59 | 87 | 267.26 |
| 08/14/2026 21:59 | 3 | 267.24 |
| 08/14/2026 21:59 | 2 | 267.16 |
| 08/14/2026 21:59 | 13 | 267.16 |
| 08/14/2026 21:59 | 83 | 267.32 |
| 08/14/2026 21:59 | 9 | 267.32 |
| 08/14/2026 21:59 | 9 | 267.16 |
| 08/14/2026 21:59 | 4 | 267.32 |
| 08/14/2026 21:59 | 8 | 267.32 |
| 08/14/2026 21:59 | 82 | 267.01 |
| 08/14/2026 21:59 | 25 | 267.10 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 44 | 267.18 |
| 08/14/2026 21:59 | 4 | 267.27 |
| 08/14/2026 21:59 | 7 | 267.315 |
| 08/14/2026 21:59 | 2 | 267.37 |
| 08/14/2026 21:59 | 1 | 267.37 |
| 08/14/2026 21:59 | 42 | 267.25 |
| 08/14/2026 21:59 | 3 | 267.27 |
| 08/14/2026 21:59 | 99 | 267.37 |
| 08/14/2026 21:59 | 17 | 267.18 |
| 08/14/2026 21:59 | 62 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 100 | 267.18 |
| 08/14/2026 21:59 | 71 | 267.18 |
| 08/14/2026 21:59 | 3 | 267.18 |
| 08/14/2026 21:59 | 28 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 3 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 11 | 267.18 |
| 08/14/2026 21:59 | 30 | 267.18 |
| 08/14/2026 21:59 | 5 | 267.18 |
| 08/14/2026 21:59 | 46 | 267.18 |
| 08/14/2026 21:59 | 8 | 267.18 |
| 08/14/2026 21:59 | 92 | 267.18 |
| 08/14/2026 21:59 | 8 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 3 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 99 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 66 | 267.18 |
| 08/14/2026 21:59 | 100 | 267.18 |
| 08/14/2026 21:59 | 3 | 267.18 |
| 08/14/2026 21:59 | 3 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 12 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 6 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 10 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 4 | 267.18 |
| 08/14/2026 21:59 | 12 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 6 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 100 | 267.18 |
| 08/14/2026 21:59 | 40 | 267.18 |
| 08/14/2026 21:59 | 9 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 3 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 100 | 267.18 |
| 08/14/2026 21:59 | 6 | 267.18 |
| 08/14/2026 21:59 | 26 | 267.18 |
| 08/14/2026 21:59 | 20 | 267.18 |
| 08/14/2026 21:59 | 75 | 267.18 |
| 08/14/2026 21:59 | 99 | 267.20 |
| 08/14/2026 21:59 | 22 | 267.575 |
| 08/14/2026 21:59 | 25 | 267.18 |
| 08/14/2026 21:59 | 1 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 2 | 267.18 |
| 08/14/2026 21:59 | 10 | 267.575 |
| 08/14/2026 21:59 | 90 | 267.57 |
| 08/14/2026 21:59 | 6 | 267.575 |
| 08/14/2026 21:58 | 3 | 267.57 |
| 08/14/2026 21:58 | 23 | 267.575 |
| 08/14/2026 21:58 | 10 | 267.575 |
| 08/14/2026 21:58 | 43 | 267.44 |
| 08/14/2026 21:58 | 16 | 267.57 |
| 08/14/2026 21:58 | 43 | 267.575 |
| 08/14/2026 21:58 | 10 | 267.575 |
| 08/14/2026 21:58 | 47 | 267.57 |
| 08/14/2026 21:58 | 53 | 267.57 |
| 08/14/2026 21:58 | 76 | 267.46 |
| 08/14/2026 21:58 | 40 | 267.575 |
| 08/14/2026 21:58 | 10 | 267.575 |
| 08/14/2026 21:58 | 26 | 267.575 |
| 08/14/2026 21:58 | 42 | 267.575 |
| 08/14/2026 21:58 | 28 | 267.56 |
| 08/14/2026 21:58 | 6 | 267.56 |
| 08/14/2026 21:58 | 14 | 267.29 |
| 08/14/2026 21:58 | 25 | 267.29 |
| 08/14/2026 21:58 | 25 | 267.29 |
| 08/14/2026 21:58 | 90 | 267.42 |
| 08/14/2026 21:58 | 24 | 267.29 |
| 08/14/2026 21:58 | 25 | 267.29 |
| 08/14/2026 21:57 | 2 | 267.575 |
| 08/14/2026 21:57 | 54 | 267.575 |
| 08/14/2026 21:57 | 1 | 267.575 |
| 08/14/2026 21:57 | 3 | 267.575 |
| 08/14/2026 21:57 | 49 | 267.25 |
| 08/14/2026 21:57 | 90 | 267.36 |
| 08/14/2026 21:57 | 97 | 267.575 |
| 08/14/2026 21:57 | 3 | 267.575 |
| 08/14/2026 21:57 | 13 | 267.575 |
| 08/14/2026 21:57 | 1 | 267.575 |
| 08/14/2026 21:57 | 11 | 267.70 |
| 08/14/2026 21:56 | 2 | 267.59 |
| 08/14/2026 21:56 | 5 | 267.59 |
| 08/14/2026 21:56 | 36 | 267.78 |
| 08/14/2026 21:56 | 59 | 267.78 |
| 08/14/2026 21:56 | 1 | 267.59 |
| 08/14/2026 21:56 | 30 | 267.59 |
| 08/14/2026 21:56 | 30 | 267.60 |
| 08/14/2026 21:56 | 20 | 267.60 |
| 08/14/2026 21:56 | 30 | 267.60 |
| 08/14/2026 21:56 | 3 | 267.60 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 2 | 267.89 |
| 08/14/2026 21:56 | 1 | 267.89 |
| 08/14/2026 21:56 | 1 | 267.89 |
| 08/14/2026 21:56 | 2 | 267.89 |
| 08/14/2026 21:56 | 11 | 267.885 |
| 08/14/2026 21:56 | 2 | 267.885 |
| 08/14/2026 21:56 | 100 | 267.88 |
| 08/14/2026 21:56 | 3 | 267.80 |
| 08/14/2026 21:56 | 20 | 267.80 |
| 08/14/2026 21:56 | 30 | 267.64 |
| 08/14/2026 21:56 | 3 | 267.64 |
| 08/14/2026 21:56 | 28 | 267.64 |
| 08/14/2026 21:56 | 1 | 267.64 |
| 08/14/2026 21:56 | 33 | 267.64 |
| 08/14/2026 21:56 | 7 | 267.64 |
| 08/14/2026 21:56 | 25 | 267.66 |
| 08/14/2026 21:56 | 40 | 267.66 |
| 08/14/2026 21:56 | 35 | 267.66 |
| 08/14/2026 21:56 | 5 | 267.75 |
| 08/14/2026 21:56 | 100 | 267.88 |
| 08/14/2026 21:56 | 6 | 267.88 |
| 08/14/2026 21:56 | 64 | 267.88 |
| 08/14/2026 21:56 | 1 | 267.80 |
| 08/14/2026 21:56 | 1 | 267.80 |
| 08/14/2026 21:56 | 1 | 267.80 |
| 08/14/2026 21:56 | 1 | 267.80 |
| 08/14/2026 21:56 | 1 | 267.80 |
| 08/14/2026 21:56 | 1 | 267.80 |
| 08/14/2026 21:56 | 30 | 267.80 |
| 08/14/2026 21:56 | 70 | 267.80 |
| 08/14/2026 21:56 | 1 | 267.79 |
| 08/14/2026 21:56 | 1 | 267.79 |
| 08/14/2026 21:56 | 5 | 267.78 |
| 08/14/2026 21:56 | 100 | 267.70 |
| 08/14/2026 21:56 | 1 | 267.74 |
| 08/14/2026 21:56 | 3 | 267.74 |
| 08/14/2026 21:56 | 5 | 267.68 |
| 08/14/2026 21:56 | 5 | 267.62 |
| 08/14/2026 21:56 | 5 | 267.62 |
| 08/14/2026 21:56 | 3 | 267.61 |
| 08/14/2026 21:55 | 1 | 267.60 |
| 08/14/2026 21:55 | 100 | 267.255 |
| 08/14/2026 21:55 | 57 | 267.255 |
| 08/14/2026 21:55 | 3 | 267.255 |
| 08/14/2026 21:55 | 40 | 267.04 |
| 08/14/2026 21:55 | 3 | 267.04 |
| 08/14/2026 21:55 | 3 | 267.04 |
| 08/14/2026 21:55 | 1 | 267.15 |
| 08/14/2026 21:55 | 4 | 266.99 |
| 08/14/2026 21:55 | 99 | 266.93 |
| 08/14/2026 21:54 | 1 | 266.82 |
| 08/14/2026 21:53 | 16 | 267.07 |
| 08/14/2026 21:53 | 61 | 267.10 |
| 08/14/2026 21:53 | 39 | 267.10 |
| 08/14/2026 21:53 | 5 | 267.10 |
| 08/14/2026 21:53 | 56 | 267.10 |
| 08/14/2026 21:53 | 2 | 266.96 |
| 08/14/2026 21:53 | 2 | 266.99 |
| 08/14/2026 21:53 | 2 | 266.99 |
| 08/14/2026 21:53 | 25 | 267.27 |
| 08/14/2026 21:53 | 75 | 267.09 |
| 08/14/2026 21:53 | 7 | 267.03 |
| 08/14/2026 21:53 | 28 | 266.93 |
| 08/14/2026 21:53 | 10 | 266.93 |
| 08/14/2026 21:53 | 60 | 267.10 |
| 08/14/2026 21:53 | 34 | 267.10 |
| 08/14/2026 21:53 | 6 | 267.10 |
| 08/14/2026 21:53 | 100 | 266.89 |
| 08/14/2026 21:53 | 20 | 266.90 |
| 08/14/2026 21:53 | 2 | 266.90 |
| 08/14/2026 21:53 | 1 | 266.91 |
| 08/14/2026 21:53 | 11 | 266.94 |
| 08/14/2026 21:53 | 69 | 266.94 |
| 08/14/2026 21:53 | 100 | 266.95 |
| 08/14/2026 21:53 | 11 | 267.01 |
| 08/14/2026 21:53 | 196 | 267.10 |
| 08/14/2026 21:53 | 7 | 267.37 |
| 08/14/2026 21:53 | 1 | 267.05 |
| 08/14/2026 21:53 | 4 | 267.14 |
| 08/14/2026 21:53 | 4 | 267.13 |
| 08/14/2026 21:53 | 3 | 267.13 |
| 08/14/2026 21:53 | 1 | 267.05 |
| 08/14/2026 21:53 | 59 | 267.05 |
| 08/14/2026 21:53 | 1 | 267.05 |
| 08/14/2026 21:53 | 40 | 266.96 |
| 08/14/2026 21:53 | 1 | 267.05 |
| 08/14/2026 21:53 | 1 | 267.14 |
| 08/14/2026 21:53 | 100 | 267.14 |
| 08/14/2026 21:53 | 100 | 267.14 |
| 08/14/2026 21:53 | 11 | 267.14 |
| 08/14/2026 21:53 | 66 | 267.14 |
| 08/14/2026 21:53 | 34 | 267.14 |
| 08/14/2026 21:53 | 100 | 267.00 |
| 08/14/2026 21:53 | 30 | 266.96 |
| 08/14/2026 21:53 | 2 | 266.96 |
| 08/14/2026 21:53 | 40 | 266.96 |
| 08/14/2026 21:53 | 100 | 266.96 |
| 08/14/2026 21:53 | 52 | 266.96 |
| 08/14/2026 21:53 | 18 | 266.96 |
| 08/14/2026 21:53 | 30 | 266.96 |
| 08/14/2026 21:52 | 4 | 267.25 |
| 08/14/2026 21:52 | 2 | 267.17 |
| 08/14/2026 21:51 | 100 | 267.17 |
| 08/14/2026 21:51 | 5 | 267.06 |
| 08/14/2026 21:51 | 41 | 266.59 |
| 08/14/2026 21:51 | 50 | 266.59 |
| 08/14/2026 21:51 | 50 | 266.59 |
| 08/14/2026 21:51 | 25 | 266.60 |
| 08/14/2026 21:50 | 1 | 267.16 |
| 08/14/2026 21:50 | 2 | 267.155 |
| 08/14/2026 21:50 | 7 | 267.03 |
| 08/14/2026 21:50 | 13 | 267.03 |
| 08/14/2026 21:50 | 20 | 267.03 |
| 08/14/2026 21:50 | 7 | 267.04 |
| 08/14/2026 21:50 | 3 | 267.24 |
| 08/14/2026 21:50 | 1 | 267.36 |
| 08/14/2026 21:50 | 1 | 267.24 |
| 08/14/2026 21:50 | 1 | 267.04 |
| 08/14/2026 21:50 | 2 | 267.18 |
| 08/14/2026 21:50 | 100 | 267.05 |
| 08/14/2026 21:49 | 7 | 267.08 |
| 08/14/2026 21:49 | 7 | 267.16 |
| 08/14/2026 21:49 | 17 | 267.17 |
| 08/14/2026 21:49 | 12 | 267.14 |
| 08/14/2026 21:49 | 7 | 266.885 |
| 08/14/2026 21:49 | 5 | 267.07 |
| 08/14/2026 21:49 | 7 | 266.855 |
| 08/14/2026 21:47 | 7 | 266.39 |
| 08/14/2026 21:47 | 2 | 266.48 |
| 08/14/2026 21:47 | 1 | 266.28 |
| 08/14/2026 21:45 | 16 | 266.45 |
| 08/14/2026 21:45 | 18 | 266.45 |
| 08/14/2026 21:45 | 2 | 266.45 |
| 08/14/2026 21:45 | 100 | 266.47 |
| 08/14/2026 21:45 | 50 | 266.47 |
| 08/14/2026 21:45 | 2 | 266.64 |
| 08/14/2026 21:45 | 18 | 266.64 |
| 08/14/2026 21:45 | 6 | 266.65 |
| 08/14/2026 21:45 | 1 | 266.57 |
| 08/14/2026 21:45 | 20 | 266.55 |
| 08/14/2026 21:45 | 1 | 266.57 |
| 08/14/2026 21:45 | 10 | 266.71 |
| 08/14/2026 21:44 | 16 | 267.08 |
| 08/14/2026 21:44 | 4 | 267.06 |
| 08/14/2026 21:41 | 5 | 266.87 |
| 08/14/2026 21:41 | 1 | 266.80 |
| 08/14/2026 21:41 | 6 | 266.90 |
| 08/14/2026 21:41 | 6 | 266.86 |
| 08/14/2026 21:41 | 4 | 266.90 |
| 08/14/2026 21:41 | 6 | 266.83 |
| 08/14/2026 21:41 | 10 | 266.695 |
| 08/14/2026 21:41 | 100 | 266.695 |
| 08/14/2026 21:41 | 1 | 266.42 |
| 08/14/2026 21:40 | 5 | 266.36 |
| 08/14/2026 21:38 | 20 | 266.38 |
| 08/14/2026 21:38 | 20 | 266.38 |
| 08/14/2026 21:38 | 1 | 266.39 |
| 08/14/2026 21:38 | 100 | 266.39 |
| 08/14/2026 21:38 | 50 | 266.40 |
| 08/14/2026 21:38 | 47 | 266.40 |
| 08/14/2026 21:38 | 1 | 266.40 |
| 08/14/2026 21:37 | 1 | 266.40 |
| 08/14/2026 21:37 | 10 | 266.67 |
| 08/14/2026 21:37 | 10 | 266.67 |
| 08/14/2026 21:37 | 10 | 266.67 |
| 08/14/2026 21:37 | 2 | 266.67 |
| 08/14/2026 21:37 | 8 | 266.67 |
| 08/14/2026 21:37 | 10 | 266.67 |
| 08/14/2026 21:37 | 10 | 266.67 |
| 08/14/2026 21:37 | 1 | 266.40 |
| 08/14/2026 21:37 | 100 | 266.48 |
| 08/14/2026 21:37 | 99 | 266.48 |
| 08/14/2026 21:37 | 1 | 266.48 |
| 08/14/2026 21:37 | 2 | 266.57 |
| 08/14/2026 21:37 | 35 | 266.62 |
| 08/14/2026 21:37 | 29 | 266.62 |
| 08/14/2026 21:37 | 3 | 266.62 |
| 08/14/2026 21:37 | 1 | 266.62 |
| 08/14/2026 21:37 | 10 | 266.76 |
| 08/14/2026 21:37 | 20 | 266.75 |
| 08/14/2026 21:37 | 12 | 266.62 |
| 08/14/2026 21:37 | 20 | 266.62 |
| 08/14/2026 21:37 | 3 | 266.63 |
| 08/14/2026 21:37 | 2 | 266.64 |
| 08/14/2026 21:37 | 10 | 266.64 |
| 08/14/2026 21:37 | 1 | 266.65 |
| 08/14/2026 21:37 | 2 | 266.65 |
| 08/14/2026 21:37 | 3 | 266.70 |
| 08/14/2026 21:37 | 5 | 266.70 |
| 08/14/2026 21:37 | 95 | 266.70 |
| 08/14/2026 21:37 | 4 | 266.71 |
| 08/14/2026 21:37 | 1 | 266.71 |
| 08/14/2026 21:37 | 48 | 266.76 |
| 08/14/2026 21:37 | 100 | 266.76 |
| 08/14/2026 21:37 | 100 | 266.77 |
| 08/14/2026 21:37 | 72 | 266.89 |
| 08/14/2026 21:37 | 28 | 266.89 |
| 08/14/2026 21:37 | 72 | 266.89 |
| 08/14/2026 21:37 | 100 | 266.90 |
| 08/14/2026 21:37 | 10 | 266.91 |
| 08/14/2026 21:37 | 43 | 266.91 |
| 08/14/2026 21:37 | 2 | 266.91 |
| 08/14/2026 21:37 | 55 | 266.91 |
| 08/14/2026 21:37 | 100 | 266.92 |
| 08/14/2026 21:36 | 1 | 267.12 |
| 08/14/2026 21:36 | 14 | 267.12 |
| 08/14/2026 21:33 | 10 | 266.86 |
| 08/14/2026 21:33 | 20 | 266.84 |
| 08/14/2026 21:33 | 20 | 266.84 |
| 08/14/2026 21:33 | 100 | 266.85 |
| 08/14/2026 21:33 | 10 | 266.86 |
| 08/14/2026 21:33 | 1 | 266.86 |
| 08/14/2026 21:33 | 45 | 266.86 |
| 08/14/2026 21:33 | 5 | 266.86 |
| 08/14/2026 21:33 | 50 | 266.86 |
| 08/14/2026 21:29 | 10 | 267.08 |
| 08/14/2026 21:29 | 6 | 267.08 |
| 08/14/2026 21:29 | 4 | 267.08 |
| 08/14/2026 21:29 | 26 | 267.07 |
| 08/14/2026 21:29 | 5 | 267.07 |
| 08/14/2026 21:29 | 1 | 267.07 |
| 08/14/2026 21:29 | 7 | 267.02 |
| 08/14/2026 21:28 | 5 | 267.05 |
| 08/14/2026 21:24 | 3 | 266.71 |
| 08/14/2026 21:24 | 15 | 266.71 |
| 08/14/2026 21:24 | 8 | 266.71 |
| 08/14/2026 21:24 | 100 | 266.71 |
| 08/14/2026 21:24 | 37 | 266.61 |
| 08/14/2026 21:24 | 16 | 266.61 |
| 08/14/2026 21:24 | 3 | 266.58 |
| 08/14/2026 21:23 | 26 | 266.52 |
| 08/14/2026 21:23 | 28 | 266.415 |
| 08/14/2026 21:23 | 28 | 266.415 |
| 08/14/2026 21:23 | 96 | 266.38 |
| 08/14/2026 21:23 | 4 | 266.38 |
| 08/14/2026 21:23 | 3 | 266.16 |
| 08/14/2026 21:22 | 2 | 266.24 |
| 08/14/2026 21:22 | 42 | 266.33 |
| 08/14/2026 21:22 | 18 | 266.33 |
| 08/14/2026 21:22 | 20 | 266.33 |
| 08/14/2026 21:22 | 1 | 266.35 |
| 08/14/2026 21:22 | 18 | 266.35 |
| 08/14/2026 21:22 | 10 | 266.35 |
| 08/14/2026 21:22 | 28 | 266.35 |
| 08/14/2026 21:18 | 1 | 266.35 |
| 08/14/2026 21:13 | 2 | 266.43 |
| 08/14/2026 21:13 | 14 | 266.31 |
| 08/14/2026 21:13 | 42 | 266.63 |
| 08/14/2026 21:13 | 24 | 266.68 |
| 08/14/2026 21:11 | 1 | 267.03 |
| 08/14/2026 21:11 | 6 | 266.94 |
| 08/14/2026 21:11 | 14 | 266.84 |
| 08/14/2026 21:11 | 2 | 266.84 |
| 08/14/2026 21:11 | 14 | 266.715 |
| 08/14/2026 21:10 | 16 | 266.635 |
| 08/14/2026 21:10 | 4 | 266.63 |
| 08/14/2026 21:10 | 10 | 266.63 |
| 08/14/2026 21:10 | 10 | 266.63 |
| 08/14/2026 21:10 | 4 | 266.63 |
| 08/14/2026 21:10 | 6 | 266.63 |
| 08/14/2026 21:10 | 10 | 266.63 |
| 08/14/2026 21:10 | 10 | 266.63 |
| 08/14/2026 21:10 | 1 | 266.63 |
| 08/14/2026 21:10 | 9 | 266.63 |
| 08/14/2026 21:10 | 10 | 266.63 |
| 08/14/2026 21:10 | 10 | 266.63 |
| 08/14/2026 21:10 | 100 | 266.63 |
| 08/14/2026 21:04 | 7 | 266.12 |
| 08/14/2026 21:04 | 20 | 266.15 |
| 08/14/2026 21:04 | 12 | 266.16 |
| 08/14/2026 21:04 | 88 | 266.16 |
| 08/14/2026 21:04 | 14 | 266.17 |
| 08/14/2026 21:04 | 100 | 266.17 |
| 08/14/2026 21:04 | 5 | 266.17 |
| 08/14/2026 21:04 | 4 | 266.17 |
| 08/14/2026 21:02 | 49 | 266.25 |
| 08/14/2026 21:00 | 25 | 266.40 |
| 08/14/2026 20:59 | 19 | 266.28 |
| 08/14/2026 20:59 | 1 | 266.28 |
| 08/14/2026 20:59 | 2 | 266.30 |
| 08/14/2026 20:59 | 3 | 266.37 |
| 08/14/2026 20:59 | 1 | 266.45 |
| 08/14/2026 20:59 | 2 | 266.37 |
| 08/14/2026 20:59 | 2 | 266.45 |
| 08/14/2026 20:59 | 19 | 266.37 |
| 08/14/2026 20:59 | 1 | 266.37 |
| 08/14/2026 20:58 | 22 | 266.52 |
| 08/14/2026 20:58 | 10 | 266.49 |
| 08/14/2026 20:58 | 30 | 266.49 |
| 08/14/2026 20:58 | 10 | 266.49 |
| 08/14/2026 20:58 | 10 | 266.50 |
| 08/14/2026 20:58 | 5 | 266.50 |
| 08/14/2026 20:58 | 15 | 266.50 |
| 08/14/2026 20:58 | 20 | 266.52 |
| 08/14/2026 20:58 | 14 | 266.53 |
| 08/14/2026 20:58 | 11 | 266.53 |
| 08/14/2026 20:58 | 5 | 266.53 |
| 08/14/2026 20:58 | 10 | 266.57 |
| 08/14/2026 20:58 | 55 | 266.73 |
| 08/14/2026 20:58 | 4 | 266.73 |
| 08/14/2026 20:58 | 5 | 266.73 |
| 08/14/2026 20:58 | 30 | 266.73 |
| 08/14/2026 20:58 | 20 | 266.73 |
| 08/14/2026 20:58 | 30 | 266.74 |
| 08/14/2026 20:58 | 25 | 266.74 |
| 08/14/2026 20:58 | 17 | 266.74 |
| 08/14/2026 20:58 | 5 | 266.74 |
| 08/14/2026 20:58 | 100 | 266.74 |
| 08/14/2026 20:58 | 25 | 266.82 |
| 08/14/2026 20:58 | 20 | 266.88 |
| 08/14/2026 20:58 | 20 | 267.14 |
| 08/14/2026 20:58 | 5 | 267.19 |
| 08/14/2026 20:58 | 2 | 267.08 |
| 08/14/2026 20:58 | 2 | 267.06 |
| 08/14/2026 20:57 | 7 | 267.06 |
| 08/14/2026 20:56 | 7 | 266.83 |
| 08/14/2026 20:56 | 5 | 266.82 |
| 08/14/2026 20:55 | 1 | 266.82 |
| 08/14/2026 20:54 | 2 | 267.07 |
| 08/14/2026 20:54 | 3 | 267.07 |
| 08/14/2026 20:54 | 7 | 267.07 |
| 08/14/2026 20:54 | 7 | 267.07 |
| 08/14/2026 20:53 | 5 | 267.06 |
| 08/14/2026 20:52 | 3 | 267.00 |
| 08/14/2026 20:52 | 6 | 267.00 |
| 08/14/2026 20:52 | 100 | 266.90 |
| 08/14/2026 20:52 | 100 | 266.88 |
| 08/14/2026 20:52 | 60 | 266.88 |
| 08/14/2026 20:52 | 20 | 266.88 |
| 08/14/2026 20:52 | 2 | 266.88 |
| 08/14/2026 20:52 | 17 | 266.88 |
| 08/14/2026 20:52 | 1 | 266.88 |
| 08/14/2026 20:52 | 62 | 266.88 |
| 08/14/2026 20:52 | 29 | 266.89 |
| 08/14/2026 20:52 | 17 | 266.90 |
| 08/14/2026 20:52 | 82 | 266.90 |
| 08/14/2026 20:52 | 1 | 266.90 |
| 08/14/2026 20:52 | 75 | 266.95 |
| 08/14/2026 20:52 | 100 | 266.95 |
| 08/14/2026 20:52 | 100 | 266.95 |
| 08/14/2026 20:52 | 5 | 266.95 |
| 08/14/2026 20:52 | 1 | 266.95 |
| 08/14/2026 20:52 | 56 | 266.90 |
| 08/14/2026 20:52 | 25 | 266.88 |
| 08/14/2026 20:52 | 100 | 266.87 |
| 08/14/2026 20:52 | 100 | 266.615 |
| 08/14/2026 20:52 | 11 | 266.65 |
| 08/14/2026 20:51 | 4 | 266.585 |
| 08/14/2026 20:51 | 2 | 266.55 |
| 08/14/2026 20:48 | 1 | 266.40 |
| 08/14/2026 20:48 | 1 | 266.40 |
| 08/14/2026 20:48 | 4 | 266.40 |
| 08/14/2026 20:48 | 7 | 266.40 |
| 08/14/2026 20:48 | 1 | 266.40 |
| 08/14/2026 20:48 | 23 | 266.39 |
| 08/14/2026 20:46 | 12 | 266.39 |
| 08/14/2026 20:45 | 8 | 266.40 |
| 08/14/2026 20:45 | 12 | 266.40 |
| 08/14/2026 20:45 | 9 | 266.55 |
| 08/14/2026 20:45 | 1 | 266.51 |
| 08/14/2026 20:45 | 2 | 266.47 |
| 08/14/2026 20:45 | 16 | 266.47 |
| 08/14/2026 20:45 | 16 | 266.47 |
| 08/14/2026 20:45 | 16 | 266.47 |
| 08/14/2026 20:45 | 16 | 266.47 |
| 08/14/2026 20:45 | 16 | 266.47 |
| 08/14/2026 20:45 | 16 | 266.47 |
| 08/14/2026 20:45 | 1 | 266.47 |
| 08/14/2026 20:45 | 1 | 266.47 |
| 08/14/2026 20:44 | 1 | 266.445 |
| 08/14/2026 20:44 | 1 | 266.41 |
| 08/14/2026 20:43 | 17 | 266.04 |
| 08/14/2026 20:43 | 100 | 266.05 |
| 08/14/2026 20:43 | 25 | 266.22 |
| 08/14/2026 20:43 | 11 | 266.37 |
| 08/14/2026 20:43 | 2 | 266.36 |
| 08/14/2026 20:43 | 2 | 266.35 |
| 08/14/2026 20:42 | 3 | 266.17 |
| 08/14/2026 20:42 | 75 | 266.23 |
| 08/14/2026 20:42 | 25 | 266.28 |
| 08/14/2026 20:42 | 2 | 266.28 |
| 08/14/2026 20:42 | 37 | 266.28 |
| 08/14/2026 20:42 | 37 | 266.28 |
| 08/14/2026 20:42 | 5 | 266.28 |
| 08/14/2026 20:42 | 100 | 266.28 |
| 08/14/2026 20:42 | 100 | 266.08 |
| 08/14/2026 20:42 | 1 | 266.13 |
| 08/14/2026 20:42 | 22 | 266.07 |
| 08/14/2026 20:42 | 2 | 266.07 |
| 08/14/2026 20:42 | 95 | 266.07 |
| 08/14/2026 20:42 | 10 | 266.07 |
| 08/14/2026 20:42 | 17 | 266.07 |
| 08/14/2026 20:42 | 13 | 266.07 |
| 08/14/2026 20:42 | 1 | 266.07 |
| 08/14/2026 20:42 | 20 | 266.16 |
| 08/14/2026 20:42 | 20 | 266.16 |
| 08/14/2026 20:42 | 26 | 266.18 |
| 08/14/2026 20:42 | 1 | 266.30 |
| 08/14/2026 20:42 | 56 | 266.175 |
| 08/14/2026 20:42 | 100 | 266.175 |
| 08/14/2026 20:40 | 17 | 266.18 |
| 08/14/2026 20:40 | 4 | 266.17 |
| 08/14/2026 20:39 | 14 | 266.07 |
| 08/14/2026 20:39 | 26 | 266.115 |
| 08/14/2026 20:39 | 2 | 265.99 |
| 08/14/2026 20:38 | 15 | 266.07 |
| 08/14/2026 20:38 | 5 | 265.91 |
| 08/14/2026 20:37 | 1 | 265.76 |
| 08/14/2026 20:35 | 2 | 265.76 |
| 08/14/2026 20:35 | 16 | 266.00 |
| 08/14/2026 20:23 | 20 | 265.74 |
| 08/14/2026 20:23 | 5 | 265.76 |
| 08/14/2026 20:23 | 4 | 265.76 |
| 08/14/2026 20:21 | 7 | 266.11 |
| 08/14/2026 20:20 | 1 | 265.76 |
| 08/14/2026 20:20 | 15 | 265.76 |
| 08/14/2026 20:20 | 22 | 265.76 |
| 08/14/2026 20:20 | 5 | 265.77 |
| 08/14/2026 20:20 | 95 | 265.77 |
| 08/14/2026 20:20 | 3 | 265.77 |
| 08/14/2026 20:20 | 92 | 265.77 |
| 08/14/2026 20:20 | 8 | 265.77 |
| 08/14/2026 20:20 | 100 | 265.78 |
| 08/14/2026 20:20 | 8 | 265.80 |
| 08/14/2026 20:20 | 100 | 265.83 |
| 08/14/2026 20:19 | 7 | 265.86 |
| 08/14/2026 20:19 | 100 | 265.91 |
| 08/14/2026 20:19 | 5 | 265.97 |
| 08/14/2026 20:19 | 1 | 265.99 |
| 08/14/2026 20:19 | 16 | 266.08 |
| 08/14/2026 20:19 | 100 | 266.00 |
| 08/14/2026 20:19 | 15 | 266.07 |
| 08/14/2026 20:19 | 25 | 266.18 |
| 08/14/2026 20:18 | 5 | 266.45 |
| 08/14/2026 20:18 | 1 | 266.45 |
| 08/14/2026 20:18 | 1 | 266.45 |
| 08/14/2026 20:18 | 100 | 266.42 |
| 08/14/2026 20:18 | 82 | 266.42 |
| 08/14/2026 20:18 | 18 | 266.42 |
| 08/14/2026 20:18 | 2 | 266.42 |
| 08/14/2026 20:18 | 58 | 266.42 |
| 08/14/2026 20:18 | 10 | 266.42 |
| 08/14/2026 20:18 | 10 | 266.42 |
| 08/14/2026 20:18 | 2 | 266.42 |
| 08/14/2026 20:18 | 100 | 266.42 |
| 08/14/2026 20:18 | 2 | 266.41 |
| 08/14/2026 20:18 | 98 | 266.41 |
| 08/14/2026 20:18 | 1 | 266.35 |
| 08/14/2026 20:18 | 1 | 266.35 |
| 08/14/2026 20:17 | 5 | 266.29 |
| 08/14/2026 20:17 | 16 | 266.29 |
| 08/14/2026 20:16 | 50 | 266.12 |
| 08/14/2026 20:15 | 16 | 266.07 |
| 08/14/2026 20:15 | 2 | 266.29 |
| 08/14/2026 20:15 | 16 | 266.30 |
| 08/14/2026 20:15 | 25 | 266.30 |
| 08/14/2026 20:13 | 3 | 266.27 |
| 08/14/2026 20:13 | 58 | 266.27 |
| 08/14/2026 20:13 | 1 | 266.27 |
| 08/14/2026 20:13 | 43 | 266.27 |
| 08/14/2026 20:13 | 57 | 266.27 |
| 08/14/2026 20:13 | 1 | 266.27 |
| 08/14/2026 20:13 | 4 | 266.27 |
| 08/14/2026 20:13 | 4 | 266.27 |
| 08/14/2026 20:13 | 100 | 266.26 |
| 08/14/2026 20:13 | 2 | 266.26 |
| 08/14/2026 20:12 | 100 | 266.20 |
| 08/14/2026 20:12 | 100 | 266.17 |
| 08/14/2026 20:11 | 100 | 265.94 |
| 08/14/2026 20:11 | 32 | 265.98 |
| 08/14/2026 20:11 | 100 | 265.98 |
| 08/14/2026 20:11 | 2 | 265.98 |
| 08/14/2026 20:11 | 99 | 265.98 |
| 08/14/2026 20:10 | 1 | 265.98 |
| 08/14/2026 20:10 | 100 | 265.94 |
| 08/14/2026 20:10 | 1 | 265.97 |
| 08/14/2026 20:10 | 2 | 265.97 |
| 08/14/2026 20:10 | 100 | 265.97 |
| 08/14/2026 20:10 | 100 | 265.97 |
| 08/14/2026 20:10 | 16 | 265.87 |
| 08/14/2026 20:10 | 100 | 265.80 |
| 08/14/2026 20:10 | 20 | 265.74 |
| 08/14/2026 20:10 | 15 | 265.74 |
| 08/14/2026 20:10 | 20 | 265.75 |
| 08/14/2026 20:10 | 25 | 265.76 |
| 08/14/2026 20:10 | 100 | 265.905 |
| 08/14/2026 20:09 | 16 | 265.87 |
| 08/14/2026 20:06 | 1 | 266.12 |
| 08/14/2026 20:06 | 1 | 266.12 |
| 08/14/2026 20:04 | 100 | 265.91 |
| 08/14/2026 20:04 | 1 | 266.20 |
| 08/14/2026 20:04 | 1 | 266.19 |
| 08/14/2026 20:04 | 2 | 266.13 |
| 08/14/2026 20:04 | 7 | 266.13 |
| 08/14/2026 20:00 | 3 | 266.26 |
| 08/14/2026 20:00 | 1 | 266.26 |
| 08/14/2026 20:00 | 7 | 265.905 |
| 08/14/2026 20:00 | 6 | 265.905 |
| 08/14/2026 19:57 | 26 | 265.96 |
| 08/14/2026 19:57 | 18 | 265.96 |
| 08/14/2026 19:57 | 16 | 265.96 |
| 08/14/2026 19:57 | 2 | 265.95 |
| 08/14/2026 19:57 | 75 | 265.96 |
| 08/14/2026 19:57 | 1 | 265.96 |
| 08/14/2026 19:57 | 5 | 265.96 |
| 08/14/2026 19:57 | 5 | 265.96 |
| 08/14/2026 19:57 | 100 | 265.96 |
| 08/14/2026 19:56 | 100 | 265.80 |
| 08/14/2026 19:56 | 100 | 265.80 |
| 08/14/2026 19:56 | 24 | 265.74 |
| 08/14/2026 19:56 | 2 | 265.74 |
| 08/14/2026 19:56 | 200 | 265.74 |
| 08/14/2026 19:56 | 100 | 265.69 |
| 08/14/2026 19:56 | 100 | 265.74 |
| 08/14/2026 19:56 | 194 | 265.74 |
| 08/14/2026 19:56 | 6 | 265.74 |
| 08/14/2026 19:56 | 107 | 265.74 |
| 08/14/2026 19:56 | 91 | 265.74 |
| 08/14/2026 19:56 | 107 | 265.74 |
| 08/14/2026 19:56 | 93 | 265.74 |
| 08/14/2026 19:56 | 100 | 265.86 |
| 08/14/2026 19:56 | 100 | 265.83 |
| 08/14/2026 19:56 | 100 | 265.80 |
| 08/14/2026 19:56 | 1 | 265.79 |
| 08/14/2026 19:56 | 3 | 265.79 |
| 08/14/2026 19:56 | 25 | 265.74 |
| 08/14/2026 19:56 | 16 | 265.62 |
| 08/14/2026 19:56 | 3 | 265.62 |
| 08/14/2026 19:56 | 100 | 265.62 |
| 08/14/2026 19:55 | 8 | 265.67 |
| 08/14/2026 19:55 | 23 | 265.67 |
| 08/14/2026 19:55 | 100 | 265.39 |
| 08/14/2026 19:55 | 20 | 265.53 |
| 08/14/2026 19:55 | 20 | 265.55 |
| 08/14/2026 19:55 | 1 | 265.57 |
| 08/14/2026 19:55 | 1 | 265.78 |
| 08/14/2026 19:54 | 2 | 265.53 |
| 08/14/2026 19:54 | 29 | 265.53 |
| 08/14/2026 19:54 | 2 | 265.53 |
| 08/14/2026 19:54 | 2 | 265.53 |
| 08/14/2026 19:54 | 38 | 265.61 |
| 08/14/2026 19:54 | 37 | 265.62 |
| 08/14/2026 19:54 | 1 | 265.62 |
| 08/14/2026 19:54 | 29 | 265.53 |
| 08/14/2026 19:54 | 2 | 265.53 |
| 08/14/2026 19:54 | 1 | 265.44 |
| 08/14/2026 19:53 | 1 | 265.43 |
| 08/14/2026 19:53 | 75 | 265.47 |
| 08/14/2026 19:53 | 1 | 265.42 |
| 08/14/2026 19:53 | 1 | 265.47 |
| 08/14/2026 19:52 | 60 | 265.50 |
| 08/14/2026 19:52 | 1 | 265.54 |
| 08/14/2026 19:50 | 1 | 265.30 |
| 08/14/2026 19:50 | 100 | 265.26 |
| 08/14/2026 19:50 | 42 | 265.29 |
| 08/14/2026 19:50 | 20 | 265.29 |
| 08/14/2026 19:50 | 14 | 265.49 |
| 08/14/2026 19:50 | 1 | 265.52 |
| 08/14/2026 19:50 | 2 | 265.52 |
| 08/14/2026 19:50 | 21 | 265.55 |
| 08/14/2026 19:50 | 50 | 265.59 |
| 08/14/2026 19:50 | 100 | 265.72 |
| 08/14/2026 19:48 | 1 | 266.05 |
| 08/14/2026 19:48 | 41 | 266.05 |
| 08/14/2026 19:48 | 18 | 266.05 |
| 08/14/2026 19:48 | 41 | 266.05 |
| 08/14/2026 19:48 | 60 | 266.02 |
| 08/14/2026 19:47 | 84 | 265.95 |
| 08/14/2026 19:47 | 16 | 265.95 |
| 08/14/2026 19:47 | 1 | 265.93 |
| 08/14/2026 19:47 | 100 | 265.92 |
| 08/14/2026 19:46 | 30 | 265.61 |
| 08/14/2026 19:45 | 2 | 265.63 |
| 08/14/2026 19:45 | 24 | 265.63 |
| 08/14/2026 19:45 | 11 | 265.63 |
| 08/14/2026 19:45 | 3 | 265.78 |
| 08/14/2026 19:45 | 3 | 265.79 |
| 08/14/2026 19:44 | 98 | 265.79 |
| 08/14/2026 19:44 | 1 | 265.79 |
| 08/14/2026 19:44 | 5 | 265.66 |
| 08/14/2026 19:44 | 16 | 265.66 |
| 08/14/2026 19:44 | 2 | 265.66 |
| 08/14/2026 19:44 | 5 | 265.69 |
| 08/14/2026 19:44 | 15 | 265.69 |
| 08/14/2026 19:44 | 5 | 265.73 |
| 08/14/2026 19:44 | 20 | 265.73 |
| 08/14/2026 19:44 | 6 | 265.75 |
| 08/14/2026 19:44 | 71 | 265.88 |
| 08/14/2026 19:44 | 400 | 265.88 |
| 08/14/2026 19:44 | 129 | 265.88 |
| 08/14/2026 19:44 | 400 | 265.88 |
| 08/14/2026 19:44 | 200 | 266.00 |
| 08/14/2026 19:43 | 13 | 266.18 |
| 08/14/2026 19:43 | 100 | 266.18 |
| 08/14/2026 19:43 | 99 | 266.18 |
| 08/14/2026 19:43 | 10 | 266.20 |
| 08/14/2026 19:43 | 10 | 266.20 |
| 08/14/2026 19:43 | 54 | 266.04 |
| 08/14/2026 19:43 | 100 | 266.04 |
| 08/14/2026 19:43 | 4 | 266.085 |
| 08/14/2026 19:43 | 10 | 266.085 |
| 08/14/2026 19:43 | 10 | 266.085 |
| 08/14/2026 19:43 | 60 | 266.12 |
| 08/14/2026 19:43 | 1 | 266.13 |
| 08/14/2026 19:43 | 1 | 266.13 |
| 08/14/2026 19:43 | 11 | 266.13 |
| 08/14/2026 19:43 | 5 | 266.13 |
| 08/14/2026 19:43 | 9 | 266.13 |
| 08/14/2026 19:43 | 200 | 266.00 |
| 08/14/2026 19:43 | 2 | 265.94 |
| 08/14/2026 19:43 | 19 | 266.09 |
| 08/14/2026 19:43 | 1 | 266.09 |
| 08/14/2026 19:43 | 20 | 266.12 |
| 08/14/2026 19:43 | 5 | 266.12 |
| 08/14/2026 19:37 | 1 | 266.475 |
| 08/14/2026 19:33 | 1 | 266.76 |
| 08/14/2026 19:33 | 4 | 266.76 |
| 08/14/2026 19:33 | 5 | 266.92 |
| 08/14/2026 19:33 | 4 | 266.86 |
| 08/14/2026 19:33 | 7 | 266.76 |
| 08/14/2026 19:33 | 3 | 266.96 |
| 08/14/2026 19:33 | 13 | 266.76 |
| 08/14/2026 19:33 | 3 | 266.78 |
| 08/14/2026 19:33 | 1 | 267.08 |
| 08/14/2026 19:33 | 2 | 266.96 |
| 08/14/2026 19:33 | 11 | 266.96 |
| 08/14/2026 19:33 | 1 | 266.62 |
| 08/14/2026 19:32 | 100 | 266.375 |
| 08/14/2026 19:32 | 100 | 266.295 |
| 08/14/2026 19:32 | 4 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:32 | 10 | 266.295 |
| 08/14/2026 19:26 | 50 | 266.26 |
| 08/14/2026 19:25 | 1 | 266.15 |
| 08/14/2026 19:25 | 21 | 266.15 |
| 08/14/2026 19:25 | 6 | 266.15 |
| 08/14/2026 19:25 | 73 | 266.15 |
| 08/14/2026 19:24 | 3 | 266.24 |
| 08/14/2026 19:24 | 10 | 266.24 |
| 08/14/2026 19:24 | 13 | 266.26 |
| 08/14/2026 19:23 | 18 | 266.33 |
| 08/14/2026 19:20 | 11 | 266.62 |
| 08/14/2026 19:20 | 9 | 266.62 |
| 08/14/2026 19:20 | 20 | 266.62 |
| 08/14/2026 19:20 | 11 | 266.65 |
| 08/14/2026 19:20 | 10 | 266.65 |
| 08/14/2026 19:20 | 40 | 266.65 |
| 08/14/2026 19:20 | 39 | 266.65 |
| 08/14/2026 19:20 | 1 | 266.655 |
| 08/14/2026 19:19 | 4 | 266.88 |
| 08/14/2026 19:18 | 35 | 266.56 |
| 08/14/2026 19:18 | 65 | 266.56 |
| 08/14/2026 19:18 | 2 | 266.56 |
| 08/14/2026 19:18 | 10 | 266.55 |
| 08/14/2026 19:18 | 1 | 266.54 |
| 08/14/2026 19:18 | 30 | 266.54 |
| 08/14/2026 19:18 | 30 | 266.54 |
| 08/14/2026 19:18 | 25 | 266.52 |
| 08/14/2026 19:18 | 1 | 266.45 |
| 08/14/2026 19:18 | 20 | 266.22 |
| 08/14/2026 19:14 | 30 | 266.35 |
| 08/14/2026 19:14 | 7 | 266.26 |
| 08/14/2026 19:14 | 100 | 265.98 |
| 08/14/2026 19:14 | 6 | 266.44 |
| 08/14/2026 19:14 | 5 | 266.19 |
| 08/14/2026 19:14 | 7 | 266.05 |
| 08/14/2026 19:14 | 100 | 265.68 |
| 08/14/2026 19:14 | 10 | 265.665 |
| 08/14/2026 19:14 | 10 | 265.665 |
| 08/14/2026 19:14 | 10 | 265.665 |
| 08/14/2026 19:14 | 10 | 265.665 |
| 08/14/2026 19:13 | 100 | 265.66 |
| 08/14/2026 19:13 | 19 | 265.93 |
| 08/14/2026 19:12 | 1 | 265.79 |
| 08/14/2026 19:04 | 100 | 265.70 |
| 08/14/2026 19:04 | 3 | 266.22 |
| 08/14/2026 19:04 | 37 | 266.22 |
| 08/14/2026 19:04 | 100 | 266.22 |
| 08/14/2026 19:04 | 40 | 266.21 |
| 08/14/2026 19:04 | 100 | 266.19 |
| 08/14/2026 19:03 | 2 | 266.09 |
| 08/14/2026 19:03 | 8 | 266.33 |
| 08/14/2026 19:03 | 100 | 266.29 |
| 08/14/2026 19:03 | 5 | 266.28 |
| 08/14/2026 19:03 | 7 | 266.28 |
| 08/14/2026 19:03 | 16 | 266.08 |
| 08/14/2026 19:02 | 14 | 265.86 |
| 08/14/2026 19:02 | 70 | 265.83 |
| 08/14/2026 19:02 | 10 | 265.83 |
| 08/14/2026 19:02 | 10 | 265.83 |
| 08/14/2026 19:02 | 10 | 265.83 |
| 08/14/2026 19:02 | 90 | 265.71 |
| 08/14/2026 19:01 | 100 | 265.86 |
| 08/14/2026 19:01 | 4 | 265.67 |
| 08/14/2026 19:01 | 100 | 265.67 |
| 08/14/2026 19:01 | 10 | 265.82 |
| 08/14/2026 19:01 | 10 | 265.82 |
| 08/14/2026 19:01 | 28 | 265.28 |
| 08/14/2026 19:01 | 68 | 265.28 |
| 08/14/2026 19:01 | 2 | 265.45 |
| 08/14/2026 19:01 | 48 | 265.45 |
| 08/14/2026 19:01 | 2 | 265.46 |
| 08/14/2026 19:01 | 3 | 265.57 |
| 08/14/2026 19:01 | 1 | 265.57 |
| 08/14/2026 19:01 | 10 | 265.58 |
| 08/14/2026 19:01 | 1 | 265.70 |
| 08/14/2026 19:01 | 4 | 265.73 |
| 08/14/2026 19:01 | 100 | 265.73 |
| 08/14/2026 19:01 | 100 | 265.74 |
| 08/14/2026 19:01 | 2 | 265.75 |
| 08/14/2026 19:01 | 3 | 265.79 |
| 08/14/2026 19:01 | 20 | 265.80 |
| 08/14/2026 19:01 | 1 | 265.82 |
| 08/14/2026 19:01 | 1 | 265.94 |
| 08/14/2026 19:00 | 2 | 266.04 |
| 08/14/2026 19:00 | 48 | 266.04 |
| 08/14/2026 19:00 | 22 | 266.06 |
| 08/14/2026 19:00 | 2 | 266.08 |
| 08/14/2026 18:58 | 50 | 266.22 |
| 08/14/2026 18:55 | 30 | 266.44 |
| 08/14/2026 18:54 | 8 | 266.22 |
| 08/14/2026 18:54 | 34 | 266.22 |
| 08/14/2026 18:54 | 36 | 266.22 |
| 08/14/2026 18:47 | 20 | 266.54 |
| 08/14/2026 18:46 | 5 | 266.67 |
| 08/14/2026 18:40 | 18 | 266.845 |
| 08/14/2026 18:39 | 10 | 266.77 |
| 08/14/2026 18:39 | 10 | 266.77 |
| 08/14/2026 18:38 | 10 | 266.67 |
| 08/14/2026 18:38 | 10 | 266.91 |
| 08/14/2026 18:38 | 1 | 266.80 |
| 08/14/2026 18:38 | 5 | 266.80 |
| 08/14/2026 18:38 | 1 | 266.81 |
| 08/14/2026 18:38 | 10 | 266.92 |
| 08/14/2026 18:37 | 1 | 266.87 |
| 08/14/2026 18:37 | 1 | 266.87 |
| 08/14/2026 18:37 | 1 | 266.86 |
| 08/14/2026 18:37 | 7 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 223 | 266.87 |
| 08/14/2026 18:37 | 300 | 266.87 |
| 08/14/2026 18:37 | 77 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:37 | 10 | 266.87 |
| 08/14/2026 18:36 | 10 | 266.87 |
| 08/14/2026 18:36 | 1 | 266.70 |
| 08/14/2026 18:34 | 2 | 266.87 |
| 08/14/2026 18:34 | 5 | 266.87 |
| 08/14/2026 18:34 | 2 | 266.87 |
| 08/14/2026 18:34 | 4 | 266.87 |
| 08/14/2026 18:34 | 6 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:34 | 5 | 266.83 |
| 08/14/2026 18:34 | 4 | 266.83 |
| 08/14/2026 18:34 | 10 | 266.83 |
| 08/14/2026 18:31 | 10 | 266.85 |
| 08/14/2026 18:31 | 4 | 266.77 |
| 08/14/2026 18:31 | 1 | 266.67 |
| 08/14/2026 18:31 | 1 | 266.67 |
| 08/14/2026 18:31 | 5 | 266.66 |
| 08/14/2026 18:31 | 24 | 266.66 |
| 08/14/2026 18:31 | 15 | 266.61 |
| 08/14/2026 18:31 | 37 | 266.61 |
| 08/14/2026 18:31 | 5 | 266.61 |
| 08/14/2026 18:31 | 1 | 266.61 |
| 08/14/2026 18:31 | 37 | 266.61 |
| 08/14/2026 18:31 | 71 | 266.52 |
| 08/14/2026 18:31 | 5 | 266.48 |
| 08/14/2026 18:31 | 3 | 266.48 |
| 08/14/2026 18:31 | 2 | 266.48 |
| 08/14/2026 18:31 | 20 | 266.27 |
| 08/14/2026 18:31 | 28 | 266.37 |
| 08/14/2026 18:31 | 2 | 266.37 |
| 08/14/2026 18:31 | 38 | 266.43 |
| 08/14/2026 18:31 | 18 | 266.43 |
| 08/14/2026 18:31 | 41 | 266.53 |
| 08/14/2026 18:31 | 69 | 266.48 |
| 08/14/2026 18:31 | 25 | 266.47 |
| 08/14/2026 18:31 | 13 | 266.27 |
| 08/14/2026 18:31 | 7 | 266.33 |
| 08/14/2026 18:31 | 10 | 266.33 |
| 08/14/2026 18:31 | 10 | 266.33 |
| 08/14/2026 18:31 | 100 | 266.51 |
| 08/14/2026 18:30 | 13 | 266.33 |
| 08/14/2026 18:30 | 4 | 266.355 |
| 08/14/2026 18:30 | 2 | 266.355 |
| 08/14/2026 18:29 | 6 | 266.485 |
| 08/14/2026 18:29 | 1 | 266.485 |
| 08/14/2026 18:29 | 10 | 266.39 |
| 08/14/2026 18:28 | 56 | 266.40 |
| 08/14/2026 18:28 | 4 | 266.40 |
| 08/14/2026 18:28 | 4 | 266.31 |
| 08/14/2026 18:27 | 6 | 266.345 |
| 08/14/2026 18:26 | 5 | 266.335 |
| 08/14/2026 18:26 | 15 | 266.335 |
| 08/14/2026 18:26 | 1 | 266.335 |
| 08/14/2026 18:25 | 60 | 266.40 |
| 08/14/2026 18:25 | 2 | 266.52 |
| 08/14/2026 18:25 | 80 | 266.52 |
| 08/14/2026 18:25 | 1 | 266.51 |
| 08/14/2026 18:25 | 57 | 266.51 |
| 08/14/2026 18:25 | 25 | 266.51 |
| 08/14/2026 18:25 | 36 | 266.51 |
| 08/14/2026 18:25 | 36 | 266.51 |
| 08/14/2026 18:25 | 36 | 266.50 |
| 08/14/2026 18:25 | 34 | 266.48 |
| 08/14/2026 18:25 | 25 | 266.47 |
| 08/14/2026 18:25 | 100 | 266.44 |
| 08/14/2026 18:24 | 10 | 266.03 |
| 08/14/2026 18:24 | 10 | 266.03 |
| 08/14/2026 18:24 | 5 | 266.175 |
| 08/14/2026 18:23 | 4 | 266.165 |
| 08/14/2026 18:22 | 5 | 266.165 |
| 08/14/2026 18:22 | 4 | 266.19 |
| 08/14/2026 18:21 | 6 | 266.185 |
| 08/14/2026 18:20 | 16 | 266.19 |
| 08/14/2026 18:20 | 5 | 266.23 |
| 08/14/2026 18:19 | 5 | 266.225 |
| 08/14/2026 18:19 | 5 | 266.225 |
| 08/14/2026 18:18 | 4 | 266.225 |
| 08/14/2026 18:18 | 6 | 266.22 |
| 08/14/2026 18:17 | 5 | 266.13 |
| 08/14/2026 18:17 | 8 | 266.13 |
| 08/14/2026 18:17 | 7 | 266.13 |
| 08/14/2026 18:17 | 5 | 266.06 |
| 08/14/2026 18:17 | 5 | 266.06 |
| 08/14/2026 18:16 | 1 | 266.04 |
| 08/14/2026 18:15 | 18 | 266.04 |
| 08/14/2026 18:14 | 29 | 265.63 |
| 08/14/2026 18:14 | 5 | 265.63 |
| 08/14/2026 18:14 | 3 | 265.63 |
| 08/14/2026 18:14 | 10 | 265.48 |
| 08/14/2026 18:14 | 4 | 265.48 |
| 08/14/2026 18:14 | 60 | 265.32 |
| 08/14/2026 18:14 | 100 | 265.36 |
| 08/14/2026 18:14 | 7 | 265.36 |
| 08/14/2026 18:14 | 100 | 265.08 |
| 08/14/2026 18:14 | 25 | 265.35 |
| 08/14/2026 18:14 | 18 | 265.36 |
| 08/14/2026 18:14 | 75 | 265.36 |
| 08/14/2026 18:14 | 100 | 265.35 |
| 08/14/2026 18:14 | 25 | 265.35 |
| 08/14/2026 18:14 | 100 | 265.33 |
| 08/14/2026 18:14 | 100 | 265.32 |
| 08/14/2026 18:13 | 100 | 264.81 |
| 08/14/2026 18:13 | 24 | 264.91 |
| 08/14/2026 18:13 | 4 | 264.99 |
| 08/14/2026 18:13 | 56 | 264.99 |
| 08/14/2026 18:13 | 10 | 265.05 |
| 08/14/2026 18:13 | 10 | 265.05 |
| 08/14/2026 18:12 | 6 | 265.11 |
| 08/14/2026 18:12 | 3 | 265.11 |
| 08/14/2026 18:11 | 5 | 265.08 |
| 08/14/2026 18:10 | 6 | 265.04 |
| 08/14/2026 18:10 | 20 | 264.95 |
| 08/14/2026 18:10 | 20 | 264.95 |
| 08/14/2026 18:09 | 4 | 265.19 |
| 08/14/2026 18:09 | 5 | 265.24 |
| 08/14/2026 18:08 | 5 | 265.26 |
| 08/14/2026 18:07 | 5 | 265.27 |
| 08/14/2026 18:06 | 6 | 265.275 |
| 08/14/2026 18:05 | 4 | 265.18 |
| 08/14/2026 18:04 | 5 | 265.27 |
| 08/14/2026 18:04 | 5 | 265.21 |
| 08/14/2026 18:03 | 4 | 265.14 |
| 08/14/2026 18:02 | 6 | 264.935 |
| 08/14/2026 18:02 | 14 | 264.93 |
| 08/14/2026 18:02 | 5 | 264.93 |
| 08/14/2026 18:02 | 60 | 264.96 |
| 08/14/2026 18:01 | 37 | 265.17 |
| 08/14/2026 18:01 | 3 | 265.17 |
| 08/14/2026 18:01 | 2 | 265.17 |
| 08/14/2026 18:01 | 47 | 265.17 |
| 08/14/2026 18:01 | 11 | 265.17 |
| 08/14/2026 18:01 | 42 | 265.17 |
| 08/14/2026 18:01 | 100 | 265.09 |
| 08/14/2026 18:01 | 49 | 265.08 |
| 08/14/2026 18:01 | 60 | 264.97 |
| 08/14/2026 17:58 | 4 | 264.835 |
| 08/14/2026 17:57 | 100 | 264.835 |
| 08/14/2026 17:57 | 5 | 265.13 |
| 08/14/2026 17:57 | 100 | 265.06 |
| 08/14/2026 17:56 | 6 | 264.825 |
| 08/14/2026 17:56 | 60 | 264.83 |
| 08/14/2026 17:56 | 10 | 264.95 |
| 08/14/2026 17:55 | 10 | 264.77 |
| 08/14/2026 17:55 | 5 | 264.825 |
| 08/14/2026 17:55 | 4 | 264.825 |
| 08/14/2026 17:55 | 100 | 264.825 |
| 08/14/2026 17:55 | 60 | 264.825 |
| 08/14/2026 17:55 | 200 | 264.825 |
| 08/14/2026 17:55 | 10 | 264.825 |
| 08/14/2026 17:55 | 10 | 264.825 |
| 08/14/2026 17:55 | 10 | 264.825 |
| 08/14/2026 17:55 | 10 | 264.825 |
| 08/14/2026 17:54 | 100 | 264.825 |
| 08/14/2026 17:54 | 100 | 264.825 |
| 08/14/2026 17:54 | 11 | 264.94 |
| 08/14/2026 17:54 | 39 | 264.94 |
| 08/14/2026 17:54 | 6 | 265.055 |
| 08/14/2026 17:53 | 4 | 265.00 |
| 08/14/2026 17:53 | 1 | 264.85 |
| 08/14/2026 17:53 | 1 | 264.85 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 6 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:52 | 1 | 264.84 |
| 08/14/2026 17:51 | 5 | 264.80 |
| 08/14/2026 17:51 | 18 | 264.77 |
| 08/14/2026 17:50 | 5 | 265.17 |
| 08/14/2026 17:50 | 4 | 265.16 |
| 08/14/2026 17:49 | 5 | 265.21 |
| 08/14/2026 17:48 | 5 | 265.375 |
| 08/14/2026 17:47 | 25 | 265.39 |
| 08/14/2026 17:47 | 5 | 265.39 |
| 08/14/2026 17:46 | 6 | 265.445 |
| 08/14/2026 17:46 | 4 | 265.47 |
| 08/14/2026 17:44 | 6 | 265.385 |
| 08/14/2026 17:44 | 4 | 265.445 |
| 08/14/2026 17:44 | 4 | 265.30 |
| 08/14/2026 17:44 | 7 | 265.30 |
| 08/14/2026 17:44 | 4 | 265.29 |
| 08/14/2026 17:44 | 11 | 265.29 |
| 08/14/2026 17:44 | 11 | 265.29 |
| 08/14/2026 17:44 | 11 | 265.29 |
| 08/14/2026 17:44 | 11 | 265.29 |
| 08/14/2026 17:44 | 10 | 265.29 |
| 08/14/2026 17:44 | 11 | 265.29 |
| 08/14/2026 17:43 | 10 | 265.12 |
| 08/14/2026 17:43 | 20 | 265.29 |
| 08/14/2026 17:43 | 11 | 265.29 |
| 08/14/2026 17:43 | 7 | 265.11 |
| 08/14/2026 17:43 | 3 | 265.11 |
| 08/14/2026 17:43 | 30 | 265.24 |
| 08/14/2026 17:43 | 19 | 265.24 |
| 08/14/2026 17:43 | 1 | 265.24 |
| 08/14/2026 17:43 | 12 | 265.32 |
| 08/14/2026 17:43 | 48 | 265.38 |
| 08/14/2026 17:43 | 12 | 265.38 |
| 08/14/2026 17:43 | 60 | 265.41 |
| 08/14/2026 17:43 | 6 | 265.59 |
| 08/14/2026 17:43 | 50 | 265.52 |
| 08/14/2026 17:43 | 10 | 265.52 |
| 08/14/2026 17:43 | 1 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:43 | 8 | 265.63 |
| 08/14/2026 17:42 | 5 | 265.51 |
| 08/14/2026 17:42 | 8 | 265.58 |
| 08/14/2026 17:42 | 1 | 265.54 |
| 08/14/2026 17:42 | 40 | 265.44 |
| 08/14/2026 17:42 | 10 | 265.44 |
| 08/14/2026 17:42 | 54 | 265.46 |
| 08/14/2026 17:42 | 98 | 265.46 |
| 08/14/2026 17:41 | 4 | 265.81 |
| 08/14/2026 17:41 | 30 | 265.66 |
| 08/14/2026 17:41 | 20 | 265.66 |
| 08/14/2026 17:41 | 2 | 265.92 |
| 08/14/2026 17:41 | 20 | 266.13 |
| 08/14/2026 17:41 | 50 | 266.21 |
| 08/14/2026 17:41 | 100 | 266.21 |
| 08/14/2026 17:41 | 50 | 266.22 |
| 08/14/2026 17:41 | 50 | 266.22 |
| 08/14/2026 17:41 | 2 | 266.26 |
| 08/14/2026 17:41 | 18 | 266.26 |
| 08/14/2026 17:41 | 20 | 266.26 |
| 08/14/2026 17:41 | 2 | 266.27 |
| 08/14/2026 17:41 | 57 | 266.28 |
| 08/14/2026 17:40 | 4 | 266.68 |
| 08/14/2026 17:40 | 5 | 266.48 |
| 08/14/2026 17:40 | 6 | 266.88 |
| 08/14/2026 17:39 | 6 | 266.92 |
| 08/14/2026 17:38 | 1 | 266.94 |
| 08/14/2026 17:38 | 4 | 266.93 |
| 08/14/2026 17:38 | 35 | 266.93 |
| 08/14/2026 17:38 | 1 | 266.93 |
| 08/14/2026 17:38 | 60 | 267.02 |
| 08/14/2026 17:38 | 100 | 266.97 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:37 | 9 | 267.50 |
| 08/14/2026 17:36 | 200 | 267.36 |
| 08/14/2026 17:36 | 10 | 267.36 |
| 08/14/2026 17:36 | 10 | 267.36 |
| 08/14/2026 17:36 | 10 | 267.36 |
| 08/14/2026 17:36 | 14 | 267.36 |
| 08/14/2026 17:36 | 3 | 267.36 |
| 08/14/2026 17:36 | 9 | 267.36 |
| 08/14/2026 17:36 | 1 | 267.20 |
| 08/14/2026 17:36 | 37 | 267.20 |
| 08/14/2026 17:36 | 37 | 267.20 |
| 08/14/2026 17:36 | 2 | 267.20 |
| 08/14/2026 17:35 | 11 | 267.32 |
| 08/14/2026 17:35 | 1 | 267.19 |
| 08/14/2026 17:35 | 1 | 267.18 |
| 08/14/2026 17:35 | 1 | 267.18 |
| 08/14/2026 17:35 | 21 | 267.06 |
| 08/14/2026 17:35 | 21 | 267.05 |
| 08/14/2026 17:35 | 6 | 266.97 |
| 08/14/2026 17:35 | 4 | 266.93 |
| 08/14/2026 17:35 | 100 | 266.93 |
| 08/14/2026 17:35 | 49 | 266.92 |
| 08/14/2026 17:35 | 4 | 266.92 |
| 08/14/2026 17:35 | 100 | 266.91 |
| 08/14/2026 17:35 | 8 | 266.91 |
| 08/14/2026 17:34 | 26 | 266.685 |
| 08/14/2026 17:34 | 1 | 266.66 |
| 08/14/2026 17:34 | 1 | 266.65 |
| 08/14/2026 17:31 | 100 | 266.32 |
| 08/14/2026 17:31 | 2 | 266.60 |
| 08/14/2026 17:31 | 10 | 266.60 |
| 08/14/2026 17:31 | 5 | 266.315 |
| 08/14/2026 17:30 | 1 | 266.315 |
| 08/14/2026 17:30 | 5 | 266.33 |
| 08/14/2026 17:30 | 1 | 266.34 |
| 08/14/2026 17:30 | 1 | 266.46 |
| 08/14/2026 17:30 | 99 | 266.41 |
| 08/14/2026 17:30 | 100 | 266.365 |
| 08/14/2026 17:29 | 98 | 266.31 |
| 08/14/2026 17:29 | 9 | 266.31 |
| 08/14/2026 17:29 | 7 | 266.31 |
| 08/14/2026 17:28 | 4 | 266.15 |
| 08/14/2026 17:28 | 5 | 266.14 |
| 08/14/2026 17:27 | 1 | 266.14 |
| 08/14/2026 17:27 | 4 | 266.15 |
| 08/14/2026 17:27 | 3 | 266.15 |
| 08/14/2026 17:27 | 4 | 266.15 |
| 08/14/2026 17:27 | 4 | 266.15 |
| 08/14/2026 17:27 | 4 | 266.15 |
| 08/14/2026 17:27 | 4 | 266.15 |
| 08/14/2026 17:26 | 5 | 266.08 |
| 08/14/2026 17:25 | 3 | 266.59 |
| 08/14/2026 17:25 | 3 | 266.40 |
| 08/14/2026 17:25 | 4 | 266.37 |
| 08/14/2026 17:24 | 2 | 266.19 |
| 08/14/2026 17:24 | 5 | 266.79 |
| 08/14/2026 17:23 | 6 | 266.90 |
| 08/14/2026 17:23 | 3 | 266.46 |
| 08/14/2026 17:23 | 1 | 266.59 |
| 08/14/2026 17:22 | 100 | 266.21 |
| 08/14/2026 17:22 | 25 | 266.43 |
| 08/14/2026 17:22 | 50 | 266.43 |
| 08/14/2026 17:22 | 50 | 266.43 |
| 08/14/2026 17:22 | 49 | 266.44 |
| 08/14/2026 17:22 | 51 | 266.44 |
| 08/14/2026 17:22 | 88 | 266.45 |
| 08/14/2026 17:22 | 5 | 266.48 |
| 08/14/2026 17:22 | 17 | 266.48 |
| 08/14/2026 17:22 | 7 | 266.51 |
| 08/14/2026 17:22 | 10 | 266.57 |
| 08/14/2026 17:22 | 50 | 266.59 |
| 08/14/2026 17:22 | 4 | 266.83 |
| 08/14/2026 17:22 | 11 | 266.81 |
| 08/14/2026 17:22 | 4 | 267.12 |
| 08/14/2026 17:22 | 11 | 266.94 |
| 08/14/2026 17:22 | 1 | 266.96 |
| 08/14/2026 17:21 | 6 | 267.36 |
| 08/14/2026 17:20 | 5 | 267.64 |
| 08/14/2026 17:20 | 4 | 267.51 |
| 08/14/2026 17:19 | 3 | 267.29 |
| 08/14/2026 17:19 | 1 | 267.40 |
| 08/14/2026 17:19 | 4 | 267.70 |
| 08/14/2026 17:19 | 2 | 267.42 |
| 08/14/2026 17:19 | 3 | 267.42 |
| 08/14/2026 17:19 | 3 | 267.42 |
| 08/14/2026 17:19 | 37 | 267.42 |
| 08/14/2026 17:19 | 4 | 267.42 |
| 08/14/2026 17:19 | 1 | 267.42 |
| 08/14/2026 17:19 | 1 | 267.43 |
| 08/14/2026 17:19 | 1 | 267.43 |
| 08/14/2026 17:19 | 11 | 267.45 |
| 08/14/2026 17:19 | 1 | 267.45 |
| 08/14/2026 17:19 | 50 | 267.46 |
| 08/14/2026 17:19 | 4 | 267.47 |
| 08/14/2026 17:18 | 7 | 267.85 |
| 08/14/2026 17:17 | 20 | 267.72 |
| 08/14/2026 17:17 | 20 | 267.72 |
| 08/14/2026 17:17 | 5 | 267.73 |
| 08/14/2026 17:17 | 4 | 268.06 |
| 08/14/2026 17:16 | 4 | 268.02 |
| 08/14/2026 17:16 | 5 | 267.85 |
| 08/14/2026 17:16 | 1 | 267.85 |
| 08/14/2026 17:15 | 6 | 268.03 |
| 08/14/2026 17:15 | 17 | 268.12 |
| 08/14/2026 17:15 | 4 | 268.15 |
| 08/14/2026 17:14 | 6 | 268.175 |
| 08/14/2026 17:13 | 5 | 268.19 |
| 08/14/2026 17:13 | 6 | 268.01 |
| 08/14/2026 17:13 | 10 | 268.01 |
| 08/14/2026 17:13 | 10 | 268.01 |
| 08/14/2026 17:13 | 10 | 268.01 |
| 08/14/2026 17:12 | 5 | 267.98 |
| 08/14/2026 17:12 | 10 | 267.76 |
| 08/14/2026 17:11 | 20 | 267.63 |
| 08/14/2026 17:11 | 8 | 267.72 |
| 08/14/2026 17:11 | 5 | 267.89 |
| 08/14/2026 17:11 | 15 | 267.60 |
| 08/14/2026 17:10 | 5 | 267.93 |
| 08/14/2026 17:10 | 1 | 267.78 |
| 08/14/2026 17:10 | 1 | 267.78 |
| 08/14/2026 17:10 | 17 | 267.80 |
| 08/14/2026 17:09 | 5 | 268.16 |
| 08/14/2026 17:09 | 17 | 267.82 |
| 08/14/2026 17:09 | 5 | 268.17 |
| 08/14/2026 17:08 | 4 | 268.10 |
| 08/14/2026 17:08 | 87 | 268.375 |
| 08/14/2026 17:08 | 60 | 268.37 |
| 08/14/2026 17:08 | 6 | 268.10 |
| 08/14/2026 17:08 | 50 | 268.10 |
| 08/14/2026 17:08 | 50 | 268.10 |
| 08/14/2026 17:05 | 2 | 268.45 |
| 08/14/2026 17:05 | 1 | 268.50 |
| 08/14/2026 17:05 | 1 | 268.57 |
| 08/14/2026 17:05 | 1 | 268.65 |
| 08/14/2026 17:05 | 100 | 268.50 |
| 08/14/2026 17:05 | 5 | 268.50 |
| 08/14/2026 17:05 | 5 | 268.51 |
| 08/14/2026 16:59 | 16 | 269.42 |
| 08/14/2026 16:58 | 50 | 269.07 |
| 08/14/2026 16:55 | 4 | 268.775 |
| 08/14/2026 16:55 | 1 | 268.35 |
| 08/14/2026 16:54 | 10 | 268.23 |
| 08/14/2026 16:54 | 95 | 268.23 |
| 08/14/2026 16:54 | 5 | 268.23 |
| 08/14/2026 16:54 | 100 | 268.26 |
| 08/14/2026 16:54 | 5 | 268.41 |
| 08/14/2026 16:53 | 5 | 268.50 |
| 08/14/2026 16:53 | 14 | 268.50 |
| 08/14/2026 16:52 | 6 | 268.75 |
| 08/14/2026 16:52 | 1 | 268.39 |
| 08/14/2026 16:52 | 47 | 268.39 |
| 08/14/2026 16:52 | 100 | 268.40 |
| 08/14/2026 16:52 | 3 | 268.49 |
| 08/14/2026 16:52 | 3 | 268.49 |
| 08/14/2026 16:52 | 4 | 268.50 |
| 08/14/2026 16:52 | 4 | 268.50 |
| 08/14/2026 16:52 | 5 | 268.50 |
| 08/14/2026 16:52 | 5 | 268.50 |
| 08/14/2026 16:52 | 7 | 268.50 |
| 08/14/2026 16:52 | 5 | 268.50 |
| 08/14/2026 16:52 | 5 | 268.50 |
| 08/14/2026 16:52 | 3 | 268.50 |
| 08/14/2026 16:52 | 7 | 268.50 |
| 08/14/2026 16:52 | 100 | 268.51 |
| 08/14/2026 16:52 | 5 | 268.50 |
| 08/14/2026 16:52 | 2 | 268.50 |
| 08/14/2026 16:52 | 5 | 268.50 |
| 08/14/2026 16:52 | 6 | 268.50 |
| 08/14/2026 16:52 | 4 | 268.50 |
| 08/14/2026 16:52 | 6 | 268.50 |
| 08/14/2026 16:52 | 1 | 268.50 |
| 08/14/2026 16:52 | 1 | 268.50 |
| 08/14/2026 16:52 | 1 | 268.50 |
| 08/14/2026 16:52 | 4 | 268.50 |
| 08/14/2026 16:52 | 100 | 268.51 |
| 08/14/2026 16:52 | 2 | 268.64 |
| 08/14/2026 16:52 | 1 | 268.68 |
| 08/14/2026 16:52 | 9 | 268.69 |
| 08/14/2026 16:52 | 5 | 268.69 |
| 08/14/2026 16:49 | 5 | 269.02 |
| 08/14/2026 16:49 | 29 | 269.10 |
| 08/14/2026 16:49 | 50 | 269.06 |
| 08/14/2026 16:49 | 50 | 269.12 |
| 08/14/2026 16:48 | 2 | 269.22 |
| 08/14/2026 16:48 | 50 | 269.05 |
| 08/14/2026 16:48 | 50 | 269.12 |
| 08/14/2026 16:48 | 10 | 269.02 |
| 08/14/2026 16:48 | 1 | 269.02 |
| 08/14/2026 16:48 | 5 | 269.02 |
| 08/14/2026 16:48 | 18 | 269.02 |
| 08/14/2026 16:48 | 77 | 269.02 |
| 08/14/2026 16:48 | 50 | 268.80 |
| 08/14/2026 16:47 | 50 | 268.58 |
| 08/14/2026 16:47 | 73 | 268.19 |
| 08/14/2026 16:47 | 7 | 268.23 |
| 08/14/2026 16:47 | 60 | 268.45 |
| 08/14/2026 16:47 | 50 | 268.78 |
| 08/14/2026 16:46 | 50 | 268.68 |
| 08/14/2026 16:46 | 50 | 268.56 |
| 08/14/2026 16:45 | 20 | 268.58 |
| 08/14/2026 16:45 | 18 | 268.60 |
| 08/14/2026 16:44 | 1 | 268.60 |
| 08/14/2026 16:44 | 50 | 269.02 |
| 08/14/2026 16:44 | 2 | 268.99 |
| 08/14/2026 16:44 | 5 | 269.13 |
| 08/14/2026 16:43 | 1 | 268.60 |
| 08/14/2026 16:43 | 50 | 268.62 |
| 08/14/2026 16:42 | 1 | 268.34 |
| 08/14/2026 16:41 | 6 | 268.445 |
| 08/14/2026 16:41 | 10 | 268.445 |
| 08/14/2026 16:41 | 10 | 268.445 |
| 08/14/2026 16:41 | 10 | 268.445 |
| 08/14/2026 16:41 | 10 | 268.445 |
| 08/14/2026 16:41 | 10 | 268.445 |
| 08/14/2026 16:41 | 1 | 268.36 |
| 08/14/2026 16:39 | 4 | 268.445 |
| 08/14/2026 16:35 | 20 | 268.28 |
| 08/14/2026 16:35 | 20 | 268.28 |
| 08/14/2026 16:35 | 40 | 267.95 |
| 08/14/2026 16:35 | 60 | 268.08 |
| 08/14/2026 16:35 | 4 | 268.45 |
| 08/14/2026 16:34 | 5 | 268.62 |
| 08/14/2026 16:34 | 71 | 268.55 |
| 08/14/2026 16:34 | 2 | 268.55 |
| 08/14/2026 16:34 | 100 | 268.55 |
| 08/14/2026 16:34 | 68 | 268.55 |
| 08/14/2026 16:34 | 32 | 268.55 |
| 08/14/2026 16:34 | 4 | 268.55 |
| 08/14/2026 16:34 | 5 | 268.55 |
| 08/14/2026 16:34 | 100 | 268.55 |
| 08/14/2026 16:34 | 1 | 268.55 |
| 08/14/2026 16:34 | 100 | 268.54 |
| 08/14/2026 16:29 | 1 | 267.76 |
| 08/14/2026 16:29 | 4 | 268.18 |
| 08/14/2026 16:29 | 1 | 268.18 |
| 08/14/2026 16:29 | 15 | 268.18 |
| 08/14/2026 16:29 | 5 | 268.175 |
| 08/14/2026 16:29 | 15 | 268.175 |
| 08/14/2026 16:29 | 1 | 267.96 |
| 08/14/2026 16:29 | 9 | 267.96 |
| 08/14/2026 16:29 | 1 | 267.95 |
| 08/14/2026 16:28 | 23 | 267.17 |
| 08/14/2026 16:28 | 10 | 267.57 |
| 08/14/2026 16:28 | 3 | 267.74 |
| 08/14/2026 16:22 | 5 | 268.11 |
| 08/14/2026 16:22 | 11 | 268.66 |
| 08/14/2026 16:22 | 2 | 268.66 |
| 08/14/2026 16:22 | 15 | 269.15 |
| 08/14/2026 16:22 | 5 | 269.15 |
| 08/14/2026 16:22 | 15 | 269.17 |
| 08/14/2026 16:22 | 40 | 269.17 |
| 08/14/2026 16:22 | 60 | 269.17 |
| 08/14/2026 16:22 | 20 | 269.17 |
| 08/14/2026 16:22 | 20 | 269.17 |
| 08/14/2026 16:22 | 20 | 269.17 |
| 08/14/2026 16:22 | 100 | 269.17 |
| 08/14/2026 16:18 | 3 | 269.39 |
| 08/14/2026 16:18 | 2 | 269.70 |
| 08/14/2026 16:15 | 1 | 270.24 |
| 08/14/2026 16:15 | 10 | 270.24 |
| 08/14/2026 16:15 | 5 | 270.24 |
| 08/14/2026 16:15 | 40 | 270.71 |
| 08/14/2026 16:15 | 60 | 270.66 |
| 08/14/2026 16:15 | 10 | 270.74 |
| 08/14/2026 16:15 | 1 | 270.52 |
| 08/14/2026 16:15 | 19 | 270.52 |
| 08/14/2026 16:15 | 1 | 270.53 |
| 08/14/2026 16:15 | 10 | 270.55 |
| 08/14/2026 16:15 | 8 | 270.55 |
| 08/14/2026 16:15 | 20 | 270.55 |
| 08/14/2026 16:13 | 20 | 271.16 |
| 08/14/2026 16:13 | 99 | 270.53 |
| 08/14/2026 16:13 | 1 | 270.55 |
| 08/14/2026 16:13 | 100 | 271.29 |
| 08/14/2026 16:13 | 61 | 271.32 |
| 08/14/2026 16:13 | 60 | 271.29 |
| 08/14/2026 16:13 | 100 | 271.27 |
| 08/14/2026 16:12 | 40 | 271.29 |
| 08/14/2026 16:12 | 60 | 271.26 |
| 08/14/2026 16:12 | 1 | 270.88 |
| 08/14/2026 16:12 | 31 | 270.88 |
| 08/14/2026 16:12 | 32 | 270.88 |
| 08/14/2026 16:12 | 20 | 270.88 |
| 08/14/2026 16:12 | 1 | 270.87 |
| 08/14/2026 16:12 | 8 | 270.71 |
| 08/14/2026 16:12 | 10 | 270.71 |
| 08/14/2026 16:12 | 10 | 270.71 |
| 08/14/2026 16:12 | 2 | 270.74 |
| 08/14/2026 16:10 | 20 | 270.85 |
| 08/14/2026 16:10 | 10 | 270.85 |
| 08/14/2026 16:05 | 8 | 270.30 |
| 08/14/2026 16:05 | 10 | 270.30 |
| 08/14/2026 16:05 | 10 | 270.30 |
| 08/14/2026 16:05 | 1 | 270.40 |
| 08/14/2026 16:05 | 2 | 270.40 |
| 08/14/2026 16:05 | 4 | 270.40 |
| 08/14/2026 16:05 | 4 | 270.54 |
| 08/14/2026 16:05 | 2 | 270.40 |
| 08/14/2026 16:05 | 1 | 270.20 |
| 08/14/2026 16:03 | 10 | 269.28 |
| 08/14/2026 16:03 | 99 | 269.32 |
| 08/14/2026 16:03 | 60 | 269.35 |
| 08/14/2026 16:03 | 10 | 269.23 |
| 08/14/2026 16:02 | 6 | 269.62 |
| 08/14/2026 16:02 | 1 | 269.47 |
| 08/14/2026 16:02 | 80 | 269.38 |
| 08/14/2026 16:02 | 20 | 269.38 |
| 08/14/2026 16:02 | 37 | 269.37 |
| 08/14/2026 16:02 | 59 | 269.18 |
| 08/14/2026 16:02 | 19 | 269.18 |
| 08/14/2026 16:02 | 19 | 269.17 |
| 08/14/2026 16:02 | 22 | 269.18 |
| 08/14/2026 16:02 | 10 | 269.18 |
| 08/14/2026 16:02 | 42 | 269.17 |
| 08/14/2026 16:02 | 68 | 269.17 |
| 08/14/2026 16:02 | 32 | 269.17 |
| 08/14/2026 16:02 | 32 | 269.07 |
| 08/14/2026 16:02 | 1 | 268.83 |
| 08/14/2026 16:02 | 4 | 268.83 |
| 08/14/2026 16:00 | 5 | 267.71 |
| 08/14/2026 16:00 | 92 | 267.71 |
| 08/14/2026 16:00 | 3 | 267.71 |
| 08/14/2026 16:00 | 5 | 267.71 |
| 08/14/2026 16:00 | 4 | 267.40 |
| 08/14/2026 16:00 | 1 | 267.09 |
| 08/14/2026 16:00 | 4 | 267.64 |
| 08/14/2026 15:59 | 9 | 268.04 |
| 08/14/2026 15:58 | 25 | 267.86 |
| 08/14/2026 15:58 | 4 | 268.01 |
| 08/14/2026 15:58 | 4 | 267.94 |
| 08/14/2026 15:58 | 35 | 267.19 |
| 08/14/2026 15:58 | 5 | 267.19 |
| 08/14/2026 15:57 | 1 | 267.85 |
| 08/14/2026 15:57 | 39 | 267.90 |
| 08/14/2026 15:57 | 5 | 268.70 |
| 08/14/2026 15:57 | 5 | 268.70 |
| 08/14/2026 15:57 | 5 | 268.70 |
| 08/14/2026 15:57 | 100 | 268.40 |
| 08/14/2026 15:57 | 100 | 268.20 |
| 08/14/2026 15:56 | 53 | 268.46 |
| 08/14/2026 15:56 | 26 | 267.83 |
| 08/14/2026 15:56 | 18 | 267.68 |
| 08/14/2026 15:56 | 5 | 267.68 |
| 08/14/2026 15:56 | 55 | 267.68 |
| 08/14/2026 15:55 | 22 | 267.38 |
| 08/14/2026 15:55 | 31 | 267.97 |
| 08/14/2026 15:55 | 23 | 267.53 |
| 08/14/2026 15:55 | 7 | 267.98 |
| 08/14/2026 15:55 | 4 | 267.98 |
| 08/14/2026 15:55 | 5 | 267.98 |
| 08/14/2026 15:55 | 15 | 267.98 |
| 08/14/2026 15:55 | 100 | 267.97 |
| 08/14/2026 15:55 | 100 | 267.97 |
| 08/14/2026 15:55 | 60 | 267.91 |
| 08/14/2026 15:55 | 15 | 267.36 |
| 08/14/2026 15:55 | 100 | 267.98 |
| 08/14/2026 15:55 | 7 | 267.98 |
| 08/14/2026 15:55 | 1 | 267.98 |
| 08/14/2026 15:55 | 1 | 267.88 |
| 08/14/2026 15:55 | 1 | 267.83 |
| 08/14/2026 15:55 | 10 | 267.63 |
| 08/14/2026 15:55 | 1 | 267.83 |
| 08/14/2026 15:55 | 60 | 267.75 |
| 08/14/2026 15:55 | 5 | 267.67 |
| 08/14/2026 15:55 | 60 | 268.20 |
| 08/14/2026 15:55 | 60 | 267.85 |
| 08/14/2026 15:55 | 2 | 267.80 |
| 08/14/2026 15:55 | 20 | 267.86 |
| 08/14/2026 15:55 | 60 | 268.04 |
| 08/14/2026 15:54 | 1 | 268.55 |
| 08/14/2026 15:54 | 40 | 269.35 |
| 08/14/2026 15:54 | 60 | 269.16 |
| 08/14/2026 15:54 | 100 | 268.05 |
| 08/14/2026 15:54 | 88 | 268.49 |
| 08/14/2026 15:54 | 1 | 267.99 |
| 08/14/2026 15:54 | 100 | 268.02 |
| 08/14/2026 15:54 | 3 | 268.11 |
| 08/14/2026 15:54 | 1 | 268.49 |
| 08/14/2026 15:54 | 60 | 268.44 |
| 08/14/2026 15:54 | 1 | 268.41 |
| 08/14/2026 15:54 | 1 | 268.18 |
| 08/14/2026 15:54 | 1 | 268.61 |
| 08/14/2026 15:54 | 1 | 268.71 |
| 08/14/2026 15:54 | 1 | 268.81 |
| 08/14/2026 15:54 | 1 | 268.96 |
| 08/14/2026 15:54 | 1 | 269.11 |
| 08/14/2026 15:54 | 14 | 268.43 |
| 08/14/2026 15:54 | 5 | 268.55 |
| 08/14/2026 15:54 | 100 | 268.55 |
| 08/14/2026 15:54 | 100 | 268.64 |
| 08/14/2026 15:54 | 100 | 268.78 |
| 08/14/2026 15:54 | 10 | 268.96 |
| 08/14/2026 15:54 | 7 | 269.31 |
| 08/14/2026 15:54 | 1 | 269.46 |
| 08/14/2026 15:54 | 1 | 269.51 |
| 08/14/2026 15:54 | 1 | 269.26 |
| 08/14/2026 15:54 | 10 | 269.15 |
| 08/14/2026 15:54 | 13 | 269.15 |
| 08/14/2026 15:54 | 1 | 268.96 |
| 08/14/2026 15:53 | 81 | 268.12 |
| 08/14/2026 15:53 | 1 | 268.31 |
| 08/14/2026 15:53 | 1 | 268.46 |
| 08/14/2026 15:52 | 3 | 268.46 |
| 08/14/2026 15:52 | 88 | 268.46 |
| 08/14/2026 15:52 | 1 | 268.56 |
| 08/14/2026 15:52 | 1 | 268.56 |
| 08/14/2026 15:52 | 1 | 268.46 |
| 08/14/2026 15:52 | 1 | 268.56 |
| 08/14/2026 15:52 | 1 | 268.51 |
| 08/14/2026 15:52 | 1 | 268.46 |
| 08/14/2026 15:52 | 1 | 268.76 |
| 08/14/2026 15:52 | 100 | 268.91 |
| 08/14/2026 15:52 | 1 | 268.91 |
| 08/14/2026 15:52 | 1 | 269.06 |
| 08/14/2026 15:52 | 14 | 269.21 |
| 08/14/2026 15:52 | 1 | 269.21 |
| 08/14/2026 15:52 | 1 | 269.34 |
| 08/14/2026 15:52 | 1 | 269.36 |
| 08/14/2026 15:52 | 1 | 269.16 |
| 08/14/2026 15:52 | 1 | 268.91 |
| 08/14/2026 15:52 | 100 | 269.93 |
| 08/14/2026 15:52 | 2 | 269.04 |
| 08/14/2026 15:52 | 53 | 269.04 |
| 08/14/2026 15:52 | 5 | 269.04 |
| 08/14/2026 15:52 | 42 | 269.04 |
| 08/14/2026 15:52 | 60 | 268.81 |
| 08/14/2026 15:52 | 1 | 268.56 |
| 08/14/2026 15:51 | 1 | 268.41 |
| 08/14/2026 15:51 | 1 | 268.26 |
| 08/14/2026 15:51 | 1 | 268.06 |
| 08/14/2026 15:51 | 1 | 267.81 |
| 08/14/2026 15:51 | 40 | 268.62 |
| 08/14/2026 15:51 | 60 | 268.59 |
| 08/14/2026 15:51 | 3 | 267.97 |
| 08/14/2026 15:51 | 16 | 267.97 |
| 08/14/2026 15:51 | 1 | 267.64 |
| 08/14/2026 15:51 | 1 | 267.89 |
| 08/14/2026 15:50 | 18 | 267.58 |
| 08/14/2026 15:50 | 25 | 267.58 |
| 08/14/2026 15:50 | 1 | 267.73 |
| 08/14/2026 15:50 | 1 | 267.19 |
| 08/14/2026 15:50 | 100 | 267.19 |
| 08/14/2026 15:50 | 1 | 267.18 |
| 08/14/2026 15:50 | 4 | 267.41 |
| 08/14/2026 15:50 | 7 | 267.41 |
| 08/14/2026 15:50 | 1 | 267.41 |
| 08/14/2026 15:49 | 1 | 266.83 |
| 08/14/2026 15:49 | 60 | 266.65 |
| 08/14/2026 15:45 | 9 | 266.805 |
| 08/14/2026 15:42 | 100 | 266.42 |
| 08/14/2026 15:42 | 3 | 265.71 |
| 08/14/2026 15:42 | 47 | 265.71 |
| 08/14/2026 15:42 | 3 | 265.695 |
| 08/14/2026 15:42 | 50 | 265.695 |
| 08/14/2026 15:42 | 47 | 265.695 |
| 08/14/2026 15:42 | 3 | 265.695 |
| 08/14/2026 15:38 | 10 | 265.17 |
| 08/14/2026 15:38 | 1 | 265.00 |
| 08/14/2026 15:38 | 90 | 265.00 |
| 08/14/2026 15:38 | 4 | 265.00 |
| 08/14/2026 15:38 | 5 | 265.00 |
| 08/14/2026 15:38 | 151 | 265.00 |
| 08/14/2026 15:38 | 100 | 264.99 |
| 08/14/2026 15:38 | 1 | 264.99 |
| 08/14/2026 15:36 | 6 | 263.765 |
| 08/14/2026 15:36 | 10 | 263.765 |
| 08/14/2026 15:36 | 10 | 263.765 |
| 08/14/2026 15:36 | 10 | 263.765 |
| 08/14/2026 15:36 | 10 | 263.765 |
| 08/14/2026 15:36 | 10 | 263.765 |
| 08/14/2026 15:36 | 9 | 263.77 |
| 08/14/2026 15:36 | 10 | 263.765 |
| 08/14/2026 15:36 | 1 | 263.76 |
| 08/14/2026 15:36 | 1 | 263.75 |
| 08/14/2026 15:36 | 1 | 263.75 |
| 08/14/2026 15:36 | 1 | 263.75 |
| 08/14/2026 15:36 | 1 | 263.75 |
| 08/14/2026 15:35 | 1 | 263.75 |
| 08/14/2026 15:35 | 10 | 263.76 |
| 08/14/2026 15:34 | 1 | 263.755 |
| 08/14/2026 15:34 | 3 | 263.73 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:34 | 10 | 262.58 |
| 08/14/2026 15:34 | 10 | 262.58 |
| 08/14/2026 15:34 | 1 | 263.72 |
| 08/14/2026 15:34 | 3 | 263.72 |
| 08/14/2026 15:32 | 1 | 261.72 |
| 08/14/2026 15:32 | 2 | 261.70 |
| 08/14/2026 15:32 | 24 | 262.41 |
| 08/14/2026 15:32 | 70 | 263.73 |
| 08/14/2026 15:31 | 7 | 264.50 |
| 08/14/2026 15:31 | 10 | 264.50 |
| 08/14/2026 15:31 | 10 | 264.50 |
| 08/14/2026 15:31 | 10 | 264.50 |
| 08/14/2026 15:31 | 10 | 264.50 |
| 08/14/2026 15:31 | 10 | 264.50 |
| 08/14/2026 15:30 | 5 | 261.51 |
| 08/14/2026 15:30 | 869 | 264.05 |
| 08/14/2026 15:30 | 5 | 264.05 |
| 08/14/2026 15:30 | 8 | 264.22 |
| 08/14/2026 13:37 | 1 | 265.01 |
| 08/14/2026 13:18 | 1 | 265.84 |
| 08/14/2026 13:18 | 1 | 266.00 |
| 08/14/2026 13:18 | 1 | 265.89 |
| 08/14/2026 13:17 | 1 | 267.09 |
| 08/14/2026 13:17 | 1 | 263.46 |
| 08/14/2026 13:17 | 1 | 263.44 |
| 08/14/2026 13:17 | 1 | 263.44 |
| 08/14/2026 13:17 | 1 | 263.44 |
| 08/14/2026 13:09 | 1 | 265.31 |
| 08/14/2026 13:09 | 1 | 265.31 |
| 08/14/2026 13:09 | 1 | 265.31 |
| 08/14/2026 13:09 | 1 | 265.31 |
| 08/14/2026 13:09 | 1 | 265.31 |
| 08/14/2026 12:55 | 5 | 264.88 |
| 08/14/2026 12:55 | 10 | 264.88 |
| 08/14/2026 12:53 | 2 | 265.01 |
| 08/14/2026 12:53 | 1 | 265.01 |
| 08/14/2026 12:53 | 2 | 265.01 |
| 08/14/2026 10:11 | 7 | 264.70 |
| 08/14/2026 10:11 | 1 | 264.70 |