Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
230.47
-8.24
(
-3.45% )
|
230.29
|
800 |
231.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 230.47 |
| 10/16/2026 23:20 | � | 230.47 |
| 10/16/2026 22:30 | � | 230.47 |
| 10/16/2026 22:03 | 1 | 231.00 |
| 10/16/2026 22:00 | � | 230.47 |
| 10/16/2026 22:00 | 68630 | 230.47 |
| 10/16/2026 21:59 | 3 | 230.22 |
| 10/16/2026 21:59 | 97 | 230.30 |
| 10/16/2026 21:59 | 109 | 230.30 |
| 10/16/2026 21:59 | 12 | 230.30 |
| 10/16/2026 21:59 | 217 | 230.36 |
| 10/16/2026 21:59 | 21 | 230.36 |
| 10/16/2026 21:59 | 1 | 230.41 |
| 10/16/2026 21:59 | 1 | 230.39 |
| 10/16/2026 21:59 | 100 | 230.34 |
| 10/16/2026 21:59 | 91 | 230.51 |
| 10/16/2026 21:59 | 14 | 230.45 |
| 10/16/2026 21:59 | 21 | 230.42 |
| 10/16/2026 21:59 | 129 | 230.42 |
| 10/16/2026 21:59 | 200 | 230.34 |
| 10/16/2026 21:59 | 1 | 230.52 |
| 10/16/2026 21:59 | 100 | 230.50 |
| 10/16/2026 21:59 | 230 | 230.48 |
| 10/16/2026 21:59 | 150 | 230.46 |
| 10/16/2026 21:59 | 100 | 230.45 |
| 10/16/2026 21:59 | 70 | 230.45 |
| 10/16/2026 21:59 | 100 | 230.34 |
| 10/16/2026 21:59 | 110 | 230.43 |
| 10/16/2026 21:59 | 100 | 230.34 |
| 10/16/2026 21:59 | 57 | 230.25 |
| 10/16/2026 21:59 | 100 | 230.25 |
| 10/16/2026 21:59 | 17 | 230.25 |
| 10/16/2026 21:59 | 63 | 230.25 |
| 10/16/2026 21:59 | 59 | 230.19 |
| 10/16/2026 21:59 | 37 | 230.19 |
| 10/16/2026 21:59 | 4 | 230.21 |
| 10/16/2026 21:59 | 100 | 230.19 |
| 10/16/2026 21:59 | 163 | 230.19 |
| 10/16/2026 21:59 | 307 | 230.19 |
| 10/16/2026 21:59 | 30 | 230.28 |
| 10/16/2026 21:59 | 593 | 230.19 |
| 10/16/2026 21:59 | 200 | 230.19 |
| 10/16/2026 21:59 | 150 | 230.33 |
| 10/16/2026 21:59 | 39 | 230.21 |
| 10/16/2026 21:59 | 68 | 230.21 |
| 10/16/2026 21:59 | 150 | 230.34 |
| 10/16/2026 21:59 | 132 | 230.21 |
| 10/16/2026 21:59 | 18 | 230.24 |
| 10/16/2026 21:59 | 50 | 230.25 |
| 10/16/2026 21:59 | 50 | 230.25 |
| 10/16/2026 21:59 | 150 | 230.46 |
| 10/16/2026 21:59 | 9 | 230.43 |
| 10/16/2026 21:59 | 13 | 230.43 |
| 10/16/2026 21:59 | 18 | 230.72 |
| 10/16/2026 21:59 | 1 | 230.72 |
| 10/16/2026 21:59 | 2 | 230.72 |
| 10/16/2026 21:59 | 3 | 230.72 |
| 10/16/2026 21:59 | 5 | 230.72 |
| 10/16/2026 21:59 | 3 | 230.31 |
| 10/16/2026 21:59 | 1 | 230.31 |
| 10/16/2026 21:59 | 69 | 230.24 |
| 10/16/2026 21:59 | 9 | 230.29 |
| 10/16/2026 21:59 | 140 | 230.29 |
| 10/16/2026 21:59 | 9 | 230.36 |
| 10/16/2026 21:59 | 9 | 230.49 |
| 10/16/2026 21:59 | 317 | 230.29 |
| 10/16/2026 21:59 | 150 | 230.49 |
| 10/16/2026 21:59 | 134 | 230.29 |
| 10/16/2026 21:59 | 1 | 230.29 |
| 10/16/2026 21:59 | 100 | 230.29 |
| 10/16/2026 21:59 | 1 | 230.29 |
| 10/16/2026 21:59 | 100 | 230.30 |
| 10/16/2026 21:59 | 100 | 230.35 |
| 10/16/2026 21:59 | 100 | 230.35 |
| 10/16/2026 21:59 | 70 | 230.43 |
| 10/16/2026 21:59 | 60 | 230.46 |
| 10/16/2026 21:59 | 44 | 230.51 |
| 10/16/2026 21:59 | 10 | 230.75 |
| 10/16/2026 21:59 | 1 | 230.85 |
| 10/16/2026 21:59 | 1 | 230.80 |
| 10/16/2026 21:59 | 12 | 230.51 |
| 10/16/2026 21:59 | 4 | 230.85 |
| 10/16/2026 21:59 | 6 | 230.55 |
| 10/16/2026 21:59 | 2 | 230.85 |
| 10/16/2026 21:59 | 19 | 230.85 |
| 10/16/2026 21:59 | 10 | 230.85 |
| 10/16/2026 21:59 | 20 | 230.85 |
| 10/16/2026 21:59 | 23 | 230.85 |
| 10/16/2026 21:59 | 22 | 230.85 |
| 10/16/2026 21:59 | 2 | 230.80 |
| 10/16/2026 21:59 | 1 | 230.80 |
| 10/16/2026 21:59 | 1 | 230.85 |
| 10/16/2026 21:59 | 15 | 230.80 |
| 10/16/2026 21:59 | 57 | 230.56 |
| 10/16/2026 21:59 | 1 | 230.85 |
| 10/16/2026 21:59 | 1 | 230.56 |
| 10/16/2026 21:59 | 24 | 230.85 |
| 10/16/2026 21:59 | 4 | 230.85 |
| 10/16/2026 21:59 | 1 | 230.52 |
| 10/16/2026 21:59 | 2 | 230.51 |
| 10/16/2026 21:59 | 1 | 230.85 |
| 10/16/2026 21:59 | 5 | 230.85 |
| 10/16/2026 21:59 | 9 | 230.51 |
| 10/16/2026 21:59 | 4 | 230.85 |
| 10/16/2026 21:59 | 18 | 230.85 |
| 10/16/2026 21:59 | 57 | 230.84 |
| 10/16/2026 21:59 | 1 | 230.51 |
| 10/16/2026 21:59 | 1 | 230.51 |
| 10/16/2026 21:59 | 2 | 230.84 |
| 10/16/2026 21:59 | 1 | 230.84 |
| 10/16/2026 21:59 | 1 | 230.84 |
| 10/16/2026 21:59 | 1 | 230.51 |
| 10/16/2026 21:59 | 9 | 230.84 |
| 10/16/2026 21:59 | 16 | 230.49 |
| 10/16/2026 21:59 | 33 | 230.49 |
| 10/16/2026 21:59 | 8 | 230.49 |
| 10/16/2026 21:59 | 1 | 230.49 |
| 10/16/2026 21:59 | 16 | 230.85 |
| 10/16/2026 21:59 | 48 | 230.85 |
| 10/16/2026 21:59 | 100 | 230.85 |
| 10/16/2026 21:59 | 36 | 230.84 |
| 10/16/2026 21:59 | 3 | 230.49 |
| 10/16/2026 21:59 | 5 | 230.49 |
| 10/16/2026 21:59 | 9 | 230.49 |
| 10/16/2026 21:59 | 1 | 230.49 |
| 10/16/2026 21:59 | 1 | 230.49 |
| 10/16/2026 21:59 | 20 | 230.84 |
| 10/16/2026 21:59 | 11 | 230.84 |
| 10/16/2026 21:59 | 7 | 230.49 |
| 10/16/2026 21:59 | 3 | 230.84 |
| 10/16/2026 21:59 | 2 | 230.49 |
| 10/16/2026 21:59 | 10 | 230.46 |
| 10/16/2026 21:59 | 70 | 230.49 |
| 10/16/2026 21:59 | 1 | 230.67 |
| 10/16/2026 21:59 | 3 | 230.68 |
| 10/16/2026 21:59 | 10 | 230.36 |
| 10/16/2026 21:59 | 1 | 230.40 |
| 10/16/2026 21:59 | 54 | 230.40 |
| 10/16/2026 21:59 | 1 | 230.36 |
| 10/16/2026 21:59 | 5 | 230.36 |
| 10/16/2026 21:59 | 2 | 230.33 |
| 10/16/2026 21:59 | 11 | 230.33 |
| 10/16/2026 21:59 | 12 | 230.33 |
| 10/16/2026 21:59 | 11 | 230.38 |
| 10/16/2026 21:59 | 21 | 230.34 |
| 10/16/2026 21:59 | 20 | 230.33 |
| 10/16/2026 21:59 | 1 | 230.38 |
| 10/16/2026 21:59 | 3 | 230.60 |
| 10/16/2026 21:59 | 1 | 230.57 |
| 10/16/2026 21:59 | 2 | 230.57 |
| 10/16/2026 21:59 | 4 | 230.58 |
| 10/16/2026 21:59 | 7 | 230.33 |
| 10/16/2026 21:59 | 42 | 230.46 |
| 10/16/2026 21:59 | 8 | 230.46 |
| 10/16/2026 21:59 | 1 | 230.33 |
| 10/16/2026 21:59 | 11 | 230.55 |
| 10/16/2026 21:59 | 2 | 230.55 |
| 10/16/2026 21:59 | 2 | 230.60 |
| 10/16/2026 21:59 | 1 | 230.57 |
| 10/16/2026 21:59 | 18 | 230.59 |
| 10/16/2026 21:59 | 1 | 230.60 |
| 10/16/2026 21:59 | 10 | 230.60 |
| 10/16/2026 21:59 | 1 | 230.60 |
| 10/16/2026 21:59 | 6 | 230.635 |
| 10/16/2026 21:59 | 1 | 230.635 |
| 10/16/2026 21:59 | 1 | 230.635 |
| 10/16/2026 21:59 | 5 | 230.33 |
| 10/16/2026 21:59 | 1 | 230.635 |
| 10/16/2026 21:59 | 1 | 230.635 |
| 10/16/2026 21:59 | 7 | 230.33 |
| 10/16/2026 21:59 | 2 | 230.635 |
| 10/16/2026 21:59 | 6 | 230.635 |
| 10/16/2026 21:59 | 3 | 230.635 |
| 10/16/2026 21:59 | 1 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 2 | 230.635 |
| 10/16/2026 21:58 | 2 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 2 | 230.63 |
| 10/16/2026 21:58 | 1 | 230.63 |
| 10/16/2026 21:58 | 1 | 230.63 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 1 | 230.635 |
| 10/16/2026 21:58 | 2 | 230.64 |
| 10/16/2026 21:58 | 3 | 230.64 |
| 10/16/2026 21:58 | 1 | 230.57 |
| 10/16/2026 21:58 | 1 | 230.54 |
| 10/16/2026 21:58 | 37 | 230.54 |
| 10/16/2026 21:58 | 5 | 230.35 |
| 10/16/2026 21:58 | 3 | 230.54 |
| 10/16/2026 21:58 | 1 | 230.58 |
| 10/16/2026 21:58 | 1 | 230.63 |
| 10/16/2026 21:58 | 1 | 230.63 |
| 10/16/2026 21:58 | 1 | 230.64 |
| 10/16/2026 21:58 | 1 | 230.65 |
| 10/16/2026 21:58 | 1 | 230.65 |
| 10/16/2026 21:58 | 1 | 230.61 |
| 10/16/2026 21:58 | 1 | 230.60 |
| 10/16/2026 21:58 | 1 | 230.60 |
| 10/16/2026 21:58 | 2 | 230.60 |
| 10/16/2026 21:58 | 3 | 230.71 |
| 10/16/2026 21:58 | 2 | 230.43 |
| 10/16/2026 21:57 | 100 | 230.69 |
| 10/16/2026 21:57 | 100 | 230.69 |
| 10/16/2026 21:57 | 100 | 230.69 |
| 10/16/2026 21:57 | 100 | 230.69 |
| 10/16/2026 21:57 | 4 | 230.69 |
| 10/16/2026 21:57 | 96 | 230.69 |
| 10/16/2026 21:57 | 4 | 230.70 |
| 10/16/2026 21:57 | 100 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 87 | 230.72 |
| 10/16/2026 21:57 | 13 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 6 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 100 | 230.72 |
| 10/16/2026 21:57 | 100 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 1 | 230.72 |
| 10/16/2026 21:57 | 2 | 230.72 |
| 10/16/2026 21:57 | 4 | 230.72 |
| 10/16/2026 21:57 | 100 | 230.72 |
| 10/16/2026 21:57 | 100 | 230.72 |
| 10/16/2026 21:57 | 96 | 230.72 |
| 10/16/2026 21:57 | 100 | 230.73 |
| 10/16/2026 21:57 | 19 | 230.74 |
| 10/16/2026 21:57 | 1 | 230.74 |
| 10/16/2026 21:57 | 95 | 230.85 |
| 10/16/2026 21:57 | 1 | 230.85 |
| 10/16/2026 21:57 | 4 | 230.85 |
| 10/16/2026 21:57 | 3 | 230.98 |
| 10/16/2026 21:57 | 71 | 230.91 |
| 10/16/2026 21:57 | 7 | 230.91 |
| 10/16/2026 21:57 | 3 | 230.91 |
| 10/16/2026 21:57 | 1 | 230.91 |
| 10/16/2026 21:57 | 75 | 230.99 |
| 10/16/2026 21:57 | 25 | 230.99 |
| 10/16/2026 21:57 | 4 | 230.91 |
| 10/16/2026 21:57 | 6 | 230.91 |
| 10/16/2026 21:57 | 60 | 230.92 |
| 10/16/2026 21:57 | 202 | 230.93 |
| 10/16/2026 21:57 | 99 | 230.93 |
| 10/16/2026 21:57 | 99 | 230.93 |
| 10/16/2026 21:57 | 200 | 230.93 |
| 10/16/2026 21:57 | 1 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 2 | 230.93 |
| 10/16/2026 21:57 | 15 | 230.93 |
| 10/16/2026 21:57 | 44 | 230.93 |
| 10/16/2026 21:57 | 156 | 230.93 |
| 10/16/2026 21:57 | 6 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 37 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 100 | 230.93 |
| 10/16/2026 21:57 | 1 | 230.93 |
| 10/16/2026 21:57 | 4 | 230.93 |
| 10/16/2026 21:57 | 2 | 230.93 |
| 10/16/2026 21:57 | 66 | 230.99 |
| 10/16/2026 21:57 | 86 | 230.99 |
| 10/16/2026 21:57 | 55 | 230.83 |
| 10/16/2026 21:57 | 200 | 230.82 |
| 10/16/2026 21:57 | 24 | 230.82 |
| 10/16/2026 21:57 | 76 | 230.82 |
| 10/16/2026 21:57 | 10 | 230.82 |
| 10/16/2026 21:57 | 20 | 230.82 |
| 10/16/2026 21:57 | 24 | 230.82 |
| 10/16/2026 21:57 | 76 | 230.82 |
| 10/16/2026 21:57 | 54 | 230.79 |
| 10/16/2026 21:57 | 1 | 230.79 |
| 10/16/2026 21:57 | 124 | 230.79 |
| 10/16/2026 21:57 | 5 | 230.78 |
| 10/16/2026 21:57 | 20 | 230.77 |
| 10/16/2026 21:57 | 30 | 230.77 |
| 10/16/2026 21:57 | 10 | 230.77 |
| 10/16/2026 21:57 | 10 | 230.77 |
| 10/16/2026 21:57 | 32 | 230.77 |
| 10/16/2026 21:57 | 12 | 230.77 |
| 10/16/2026 21:57 | 50 | 230.77 |
| 10/16/2026 21:57 | 9 | 230.77 |
| 10/16/2026 21:57 | 12 | 230.77 |
| 10/16/2026 21:57 | 4 | 230.77 |
| 10/16/2026 21:57 | 33 | 230.77 |
| 10/16/2026 21:57 | 81 | 230.77 |
| 10/16/2026 21:57 | 10 | 230.76 |
| 10/16/2026 21:57 | 10 | 230.68 |
| 10/16/2026 21:57 | 3 | 230.68 |
| 10/16/2026 21:57 | 10 | 230.76 |
| 10/16/2026 21:57 | 10 | 230.70 |
| 10/16/2026 21:56 | 10 | 230.70 |
| 10/16/2026 21:56 | 1 | 230.79 |
| 10/16/2026 21:56 | 4 | 230.70 |
| 10/16/2026 21:56 | 100 | 230.79 |
| 10/16/2026 21:56 | 5 | 230.70 |
| 10/16/2026 21:56 | 10 | 230.79 |
| 10/16/2026 21:56 | 10 | 230.79 |
| 10/16/2026 21:56 | 22 | 230.78 |
| 10/16/2026 21:56 | 90 | 230.78 |
| 10/16/2026 21:56 | 110 | 230.78 |
| 10/16/2026 21:56 | 10 | 230.77 |
| 10/16/2026 21:56 | 5 | 230.77 |
| 10/16/2026 21:56 | 5 | 230.77 |
| 10/16/2026 21:56 | 1 | 230.77 |
| 10/16/2026 21:56 | 1 | 230.77 |
| 10/16/2026 21:56 | 8 | 230.77 |
| 10/16/2026 21:56 | 43 | 230.74 |
| 10/16/2026 21:56 | 48 | 230.74 |
| 10/16/2026 21:56 | 3 | 230.74 |
| 10/16/2026 21:56 | 4 | 230.43 |
| 10/16/2026 21:56 | 6 | 230.50 |
| 10/16/2026 21:56 | 10 | 230.50 |
| 10/16/2026 21:55 | 5 | 230.72 |
| 10/16/2026 21:55 | 100 | 230.67 |
| 10/16/2026 21:55 | 10 | 230.43 |
| 10/16/2026 21:55 | 10 | 230.41 |
| 10/16/2026 21:55 | 10 | 230.41 |
| 10/16/2026 21:55 | 10 | 230.225 |
| 10/16/2026 21:55 | 10 | 230.41 |
| 10/16/2026 21:55 | 10 | 230.41 |
| 10/16/2026 21:55 | 5 | 230.41 |
| 10/16/2026 21:55 | 10 | 230.23 |
| 10/16/2026 21:55 | 10 | 230.225 |
| 10/16/2026 21:55 | 1 | 230.23 |
| 10/16/2026 21:55 | 10 | 230.225 |
| 10/16/2026 21:54 | 9 | 230.23 |
| 10/16/2026 21:54 | 11 | 230.225 |
| 10/16/2026 21:54 | 10 | 230.31 |
| 10/16/2026 21:54 | 190 | 230.31 |
| 10/16/2026 21:54 | 10 | 230.22 |
| 10/16/2026 21:54 | 2 | 230.20 |
| 10/16/2026 21:54 | 8 | 230.20 |
| 10/16/2026 21:54 | 1 | 230.50 |
| 10/16/2026 21:54 | 10 | 230.68 |
| 10/16/2026 21:54 | 1 | 230.45 |
| 10/16/2026 21:54 | 3 | 230.45 |
| 10/16/2026 21:54 | 5 | 230.45 |
| 10/16/2026 21:54 | 70 | 230.63 |
| 10/16/2026 21:54 | 90 | 230.63 |
| 10/16/2026 21:54 | 40 | 230.63 |
| 10/16/2026 21:54 | 50 | 230.63 |
| 10/16/2026 21:54 | 40 | 230.63 |
| 10/16/2026 21:54 | 10 | 230.63 |
| 10/16/2026 21:54 | 90 | 230.63 |
| 10/16/2026 21:54 | 10 | 230.63 |
| 10/16/2026 21:54 | 200 | 230.63 |
| 10/16/2026 21:54 | 2 | 230.63 |
| 10/16/2026 21:54 | 10 | 230.63 |
| 10/16/2026 21:54 | 10 | 230.63 |
| 10/16/2026 21:54 | 100 | 230.63 |
| 10/16/2026 21:54 | 1 | 230.58 |
| 10/16/2026 21:54 | 10 | 230.32 |
| 10/16/2026 21:54 | 4 | 230.65 |
| 10/16/2026 21:54 | 3 | 230.65 |
| 10/16/2026 21:54 | 1 | 230.58 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 96 | 230.65 |
| 10/16/2026 21:54 | 4 | 230.58 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 3 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 3 | 230.47 |
| 10/16/2026 21:54 | 10 | 230.47 |
| 10/16/2026 21:54 | 20 | 230.47 |
| 10/16/2026 21:54 | 3 | 230.47 |
| 10/16/2026 21:54 | 3 | 230.54 |
| 10/16/2026 21:54 | 100 | 230.65 |
| 10/16/2026 21:53 | 55 | 230.88 |
| 10/16/2026 21:53 | 20 | 230.77 |
| 10/16/2026 21:53 | 10 | 230.54 |
| 10/16/2026 21:53 | 7 | 230.75 |
| 10/16/2026 21:53 | 3 | 230.80 |
| 10/16/2026 21:53 | 97 | 230.80 |
| 10/16/2026 21:53 | 11 | 230.80 |
| 10/16/2026 21:53 | 1 | 230.80 |
| 10/16/2026 21:53 | 3 | 230.80 |
| 10/16/2026 21:53 | 97 | 230.80 |
| 10/16/2026 21:53 | 84 | 230.80 |
| 10/16/2026 21:53 | 100 | 230.80 |
| 10/16/2026 21:53 | 10 | 230.80 |
| 10/16/2026 21:53 | 35 | 230.80 |
| 10/16/2026 21:53 | 10 | 230.77 |
| 10/16/2026 21:53 | 1 | 230.72 |
| 10/16/2026 21:53 | 2 | 230.80 |
| 10/16/2026 21:53 | 53 | 230.80 |
| 10/16/2026 21:53 | 43 | 230.78 |
| 10/16/2026 21:53 | 1 | 230.78 |
| 10/16/2026 21:53 | 1 | 230.72 |
| 10/16/2026 21:53 | 2 | 230.72 |
| 10/16/2026 21:53 | 22 | 230.66 |
| 10/16/2026 21:53 | 55 | 230.66 |
| 10/16/2026 21:53 | 23 | 230.66 |
| 10/16/2026 21:53 | 48 | 230.67 |
| 10/16/2026 21:53 | 52 | 230.67 |
| 10/16/2026 21:53 | 56 | 230.67 |
| 10/16/2026 21:53 | 7 | 230.67 |
| 10/16/2026 21:53 | 115 | 230.67 |
| 10/16/2026 21:53 | 78 | 230.67 |
| 10/16/2026 21:53 | 5 | 230.75 |
| 10/16/2026 21:53 | 21 | 230.75 |
| 10/16/2026 21:53 | 6 | 230.75 |
| 10/16/2026 21:53 | 1 | 230.75 |
| 10/16/2026 21:53 | 3 | 230.75 |
| 10/16/2026 21:53 | 1 | 230.82 |
| 10/16/2026 21:53 | 9 | 230.88 |
| 10/16/2026 21:53 | 11 | 230.88 |
| 10/16/2026 21:53 | 100 | 231.04 |
| 10/16/2026 21:53 | 10 | 231.04 |
| 10/16/2026 21:53 | 10 | 231.04 |
| 10/16/2026 21:53 | 10 | 231.04 |
| 10/16/2026 21:53 | 100 | 231.04 |
| 10/16/2026 21:53 | 138 | 231.04 |
| 10/16/2026 21:53 | 59 | 231.04 |
| 10/16/2026 21:53 | 3 | 231.04 |
| 10/16/2026 21:53 | 1 | 230.97 |
| 10/16/2026 21:53 | 3 | 230.795 |
| 10/16/2026 21:53 | 3 | 231.04 |
| 10/16/2026 21:53 | 3 | 231.03 |
| 10/16/2026 21:53 | 1 | 231.02 |
| 10/16/2026 21:53 | 4 | 231.01 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 20 | 230.75 |
| 10/16/2026 21:52 | 20 | 230.74 |
| 10/16/2026 21:52 | 20 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.75 |
| 10/16/2026 21:52 | 10 | 230.74 |
| 10/16/2026 21:52 | 22 | 230.65 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 1 | 231.01 |
| 10/16/2026 21:52 | 3 | 231.01 |
| 10/16/2026 21:52 | 4 | 230.94 |
| 10/16/2026 21:52 | 1 | 230.92 |
| 10/16/2026 21:51 | 2 | 230.77 |
| 10/16/2026 21:51 | 10 | 230.77 |
| 10/16/2026 21:51 | 1 | 230.77 |
| 10/16/2026 21:51 | 1 | 230.77 |
| 10/16/2026 21:51 | 13 | 230.77 |
| 10/16/2026 21:51 | 10 | 230.77 |
| 10/16/2026 21:51 | 7 | 230.775 |
| 10/16/2026 21:51 | 3 | 230.775 |
| 10/16/2026 21:51 | 10 | 230.74 |
| 10/16/2026 21:51 | 10 | 230.74 |
| 10/16/2026 21:51 | 15 | 230.42 |
| 10/16/2026 21:51 | 20 | 230.43 |
| 10/16/2026 21:51 | 14 | 230.48 |
| 10/16/2026 21:50 | 10 | 230.52 |
| 10/16/2026 21:50 | 13 | 230.57 |
| 10/16/2026 21:50 | 10 | 230.52 |
| 10/16/2026 21:50 | 7 | 230.52 |
| 10/16/2026 21:50 | 93 | 230.52 |
| 10/16/2026 21:50 | 100 | 230.52 |
| 10/16/2026 21:50 | 10 | 230.325 |
| 10/16/2026 21:50 | 10 | 230.325 |
| 10/16/2026 21:50 | 10 | 230.325 |
| 10/16/2026 21:50 | 10 | 230.62 |
| 10/16/2026 21:50 | 55 | 230.62 |
| 10/16/2026 21:50 | 45 | 230.62 |
| 10/16/2026 21:50 | 10 | 230.50 |
| 10/16/2026 21:50 | 10 | 230.465 |
| 10/16/2026 21:50 | 90 | 230.50 |
| 10/16/2026 21:50 | 10 | 230.50 |
| 10/16/2026 21:50 | 10 | 230.50 |
| 10/16/2026 21:50 | 10 | 230.50 |
| 10/16/2026 21:50 | 100 | 230.50 |
| 10/16/2026 21:50 | 10 | 230.31 |
| 10/16/2026 21:50 | 10 | 230.31 |
| 10/16/2026 21:50 | 20 | 230.38 |
| 10/16/2026 21:50 | 10 | 230.37 |
| 10/16/2026 21:50 | 10 | 230.40 |
| 10/16/2026 21:50 | 10 | 230.40 |
| 10/16/2026 21:50 | 10 | 230.37 |
| 10/16/2026 21:50 | 16 | 230.36 |
| 10/16/2026 21:50 | 23 | 230.29 |
| 10/16/2026 21:50 | 20 | 230.29 |
| 10/16/2026 21:50 | 112 | 230.30 |
| 10/16/2026 21:50 | 321 | 230.30 |
| 10/16/2026 21:50 | 14 | 230.30 |
| 10/16/2026 21:50 | 21 | 230.18 |
| 10/16/2026 21:50 | 24 | 230.18 |
| 10/16/2026 21:50 | 100 | 230.20 |
| 10/16/2026 21:50 | 100 | 230.21 |
| 10/16/2026 21:50 | 1 | 230.27 |
| 10/16/2026 21:50 | 5 | 230.29 |
| 10/16/2026 21:50 | 35 | 230.29 |
| 10/16/2026 21:50 | 45 | 230.31 |
| 10/16/2026 21:50 | 1 | 230.31 |
| 10/16/2026 21:50 | 1 | 230.40 |
| 10/16/2026 21:50 | 1 | 230.40 |
| 10/16/2026 21:50 | 95 | 230.51 |
| 10/16/2026 21:50 | 27 | 230.365 |
| 10/16/2026 21:50 | 5 | 230.365 |
| 10/16/2026 21:50 | 67 | 230.365 |
| 10/16/2026 21:50 | 1 | 230.365 |
| 10/16/2026 21:50 | 5 | 230.415 |
| 10/16/2026 21:50 | 16 | 230.33 |
| 10/16/2026 21:50 | 4 | 230.45 |
| 10/16/2026 21:50 | 10 | 230.675 |
| 10/16/2026 21:50 | 10 | 230.675 |
| 10/16/2026 21:50 | 5 | 230.60 |
| 10/16/2026 21:50 | 40 | 230.63 |
| 10/16/2026 21:50 | 76 | 230.65 |
| 10/16/2026 21:50 | 43 | 230.65 |
| 10/16/2026 21:50 | 11 | 230.64 |
| 10/16/2026 21:50 | 11 | 230.64 |
| 10/16/2026 21:50 | 10 | 230.65 |
| 10/16/2026 21:50 | 10 | 230.65 |
| 10/16/2026 21:50 | 25 | 230.65 |
| 10/16/2026 21:50 | 20 | 230.65 |
| 10/16/2026 21:50 | 4 | 230.65 |
| 10/16/2026 21:50 | 96 | 230.65 |
| 10/16/2026 21:50 | 5 | 230.65 |
| 10/16/2026 21:50 | 10 | 230.47 |
| 10/16/2026 21:50 | 14 | 230.47 |
| 10/16/2026 21:50 | 2 | 230.47 |
| 10/16/2026 21:50 | 10 | 230.47 |
| 10/16/2026 21:50 | 100 | 230.47 |
| 10/16/2026 21:50 | 50 | 230.47 |
| 10/16/2026 21:50 | 140 | 230.54 |
| 10/16/2026 21:50 | 1 | 230.54 |
| 10/16/2026 21:50 | 28 | 230.54 |
| 10/16/2026 21:50 | 37 | 230.47 |
| 10/16/2026 21:50 | 65 | 230.47 |
| 10/16/2026 21:50 | 71 | 230.54 |
| 10/16/2026 21:50 | 38 | 230.54 |
| 10/16/2026 21:50 | 62 | 230.54 |
| 10/16/2026 21:50 | 78 | 230.47 |
| 10/16/2026 21:50 | 150 | 230.47 |
| 10/16/2026 21:50 | 140 | 230.465 |
| 10/16/2026 21:50 | 32 | 230.465 |
| 10/16/2026 21:50 | 20 | 230.465 |
| 10/16/2026 21:50 | 98 | 230.465 |
| 10/16/2026 21:49 | 30 | 230.31 |
| 10/16/2026 21:49 | 2 | 230.44 |
| 10/16/2026 21:49 | 1 | 230.31 |
| 10/16/2026 21:49 | 1 | 230.31 |
| 10/16/2026 21:49 | 1 | 230.47 |
| 10/16/2026 21:49 | 7 | 230.31 |
| 10/16/2026 21:49 | 18 | 230.31 |
| 10/16/2026 21:49 | 1 | 230.32 |
| 10/16/2026 21:48 | 30 | 230.44 |
| 10/16/2026 21:48 | 5 | 230.39 |
| 10/16/2026 21:48 | 70 | 230.39 |
| 10/16/2026 21:48 | 30 | 230.39 |
| 10/16/2026 21:48 | 40 | 230.29 |
| 10/16/2026 21:48 | 40 | 230.29 |
| 10/16/2026 21:48 | 100 | 230.24 |
| 10/16/2026 21:48 | 10 | 230.19 |
| 10/16/2026 21:48 | 38 | 230.19 |
| 10/16/2026 21:48 | 53 | 230.19 |
| 10/16/2026 21:48 | 24 | 230.19 |
| 10/16/2026 21:48 | 10 | 230.19 |
| 10/16/2026 21:48 | 70 | 230.19 |
| 10/16/2026 21:48 | 30 | 230.19 |
| 10/16/2026 21:48 | 3 | 230.25 |
| 10/16/2026 21:48 | 10 | 230.25 |
| 10/16/2026 21:48 | 7 | 230.25 |
| 10/16/2026 21:48 | 20 | 230.25 |
| 10/16/2026 21:48 | 31 | 230.26 |
| 10/16/2026 21:48 | 30 | 230.26 |
| 10/16/2026 21:48 | 100 | 230.27 |
| 10/16/2026 21:48 | 100 | 230.28 |
| 10/16/2026 21:48 | 40 | 230.545 |
| 10/16/2026 21:48 | 2 | 230.45 |
| 10/16/2026 21:48 | 84 | 230.45 |
| 10/16/2026 21:48 | 35 | 230.38 |
| 10/16/2026 21:48 | 7 | 230.27 |
| 10/16/2026 21:48 | 39 | 230.56 |
| 10/16/2026 21:47 | 2 | 230.615 |
| 10/16/2026 21:47 | 11 | 230.565 |
| 10/16/2026 21:46 | 2 | 230.565 |
| 10/16/2026 21:46 | 100 | 230.38 |
| 10/16/2026 21:46 | 100 | 230.38 |
| 10/16/2026 21:46 | 71 | 230.38 |
| 10/16/2026 21:46 | 29 | 230.38 |
| 10/16/2026 21:46 | 100 | 230.38 |
| 10/16/2026 21:46 | 100 | 230.38 |
| 10/16/2026 21:46 | 10 | 230.38 |
| 10/16/2026 21:46 | 5 | 230.24 |
| 10/16/2026 21:46 | 15 | 230.38 |
| 10/16/2026 21:46 | 15 | 230.38 |
| 10/16/2026 21:46 | 15 | 230.38 |
| 10/16/2026 21:46 | 15 | 230.38 |
| 10/16/2026 21:46 | 15 | 230.38 |
| 10/16/2026 21:46 | 1 | 230.38 |
| 10/16/2026 21:46 | 4 | 230.38 |
| 10/16/2026 21:46 | 25 | 230.38 |
| 10/16/2026 21:46 | 4 | 230.38 |
| 10/16/2026 21:46 | 165 | 230.38 |
| 10/16/2026 21:46 | 25 | 230.38 |
| 10/16/2026 21:46 | 25 | 230.38 |
| 10/16/2026 21:46 | 10 | 230.38 |
| 10/16/2026 21:46 | 2 | 230.19 |
| 10/16/2026 21:46 | 10 | 230.16 |
| 10/16/2026 21:45 | 10 | 230.16 |
| 10/16/2026 21:45 | 26 | 230.38 |
| 10/16/2026 21:45 | 1 | 230.38 |
| 10/16/2026 21:45 | 15 | 230.265 |
| 10/16/2026 21:45 | 10 | 230.265 |
| 10/16/2026 21:44 | 80 | 230.02 |
| 10/16/2026 21:44 | 42 | 230.265 |
| 10/16/2026 21:44 | 28 | 230.265 |
| 10/16/2026 21:44 | 10 | 230.265 |
| 10/16/2026 21:44 | 26 | 230.18 |
| 10/16/2026 21:44 | 26 | 230.35 |
| 10/16/2026 21:44 | 13 | 230.35 |
| 10/16/2026 21:44 | 10 | 230.29 |
| 10/16/2026 21:44 | 1 | 230.17 |
| 10/16/2026 21:44 | 15 | 230.295 |
| 10/16/2026 21:43 | 1 | 230.33 |
| 10/16/2026 21:43 | 2 | 230.415 |
| 10/16/2026 21:43 | 1 | 230.41 |
| 10/16/2026 21:43 | 6 | 230.53 |
| 10/16/2026 21:43 | 4 | 230.53 |
| 10/16/2026 21:43 | 2 | 230.615 |
| 10/16/2026 21:43 | 100 | 230.61 |
| 10/16/2026 21:43 | 31 | 230.66 |
| 10/16/2026 21:43 | 10 | 230.66 |
| 10/16/2026 21:43 | 43 | 230.635 |
| 10/16/2026 21:43 | 100 | 230.66 |
| 10/16/2026 21:43 | 10 | 230.61 |
| 10/16/2026 21:43 | 1 | 230.61 |
| 10/16/2026 21:43 | 1 | 230.61 |
| 10/16/2026 21:43 | 38 | 230.61 |
| 10/16/2026 21:43 | 83 | 230.61 |
| 10/16/2026 21:43 | 85 | 230.61 |
| 10/16/2026 21:43 | 61 | 230.61 |
| 10/16/2026 21:43 | 39 | 230.61 |
| 10/16/2026 21:43 | 2 | 230.90 |
| 10/16/2026 21:42 | 2 | 230.83 |
| 10/16/2026 21:41 | 26 | 230.80 |
| 10/16/2026 21:41 | 13 | 230.54 |
| 10/16/2026 21:41 | 4 | 230.54 |
| 10/16/2026 21:41 | 1 | 230.54 |
| 10/16/2026 21:41 | 4 | 230.56 |
| 10/16/2026 21:41 | 100 | 230.56 |
| 10/16/2026 21:41 | 1 | 230.56 |
| 10/16/2026 21:41 | 1 | 230.59 |
| 10/16/2026 21:41 | 9 | 230.59 |
| 10/16/2026 21:41 | 7 | 230.59 |
| 10/16/2026 21:41 | 1 | 230.59 |
| 10/16/2026 21:41 | 29 | 230.59 |
| 10/16/2026 21:41 | 10 | 230.59 |
| 10/16/2026 21:41 | 1 | 230.59 |
| 10/16/2026 21:41 | 1 | 230.60 |
| 10/16/2026 21:41 | 7 | 230.87 |
| 10/16/2026 21:41 | 7 | 230.87 |
| 10/16/2026 21:41 | 6 | 230.87 |
| 10/16/2026 21:41 | 1 | 230.87 |
| 10/16/2026 21:41 | 60 | 231.11 |
| 10/16/2026 21:41 | 14 | 231.02 |
| 10/16/2026 21:41 | 7 | 231.00 |
| 10/16/2026 21:41 | 1 | 230.87 |
| 10/16/2026 21:41 | 2 | 230.87 |
| 10/16/2026 21:41 | 2 | 231.025 |
| 10/16/2026 21:41 | 10 | 231.01 |
| 10/16/2026 21:41 | 59 | 231.01 |
| 10/16/2026 21:41 | 1 | 231.01 |
| 10/16/2026 21:41 | 1 | 231.01 |
| 10/16/2026 21:41 | 35 | 231.01 |
| 10/16/2026 21:41 | 2 | 231.01 |
| 10/16/2026 21:41 | 2 | 231.01 |
| 10/16/2026 21:40 | 55 | 231.12 |
| 10/16/2026 21:40 | 3 | 231.12 |
| 10/16/2026 21:40 | 4 | 231.12 |
| 10/16/2026 21:40 | 12 | 231.12 |
| 10/16/2026 21:40 | 2 | 231.11 |
| 10/16/2026 21:40 | 5 | 230.58 |
| 10/16/2026 21:40 | 2 | 231.11 |
| 10/16/2026 21:39 | 1 | 230.89 |
| 10/16/2026 21:39 | 2 | 231.05 |
| 10/16/2026 21:39 | 1 | 230.87 |
| 10/16/2026 21:38 | 2 | 231.11 |
| 10/16/2026 21:38 | 1 | 230.89 |
| 10/16/2026 21:38 | 1 | 230.89 |
| 10/16/2026 21:38 | 1 | 231.11 |
| 10/16/2026 21:38 | 1 | 230.89 |
| 10/16/2026 21:38 | 12 | 231.11 |
| 10/16/2026 21:38 | 2 | 231.11 |
| 10/16/2026 21:38 | 4 | 230.87 |
| 10/16/2026 21:38 | 2 | 231.12 |
| 10/16/2026 21:38 | 2 | 231.12 |
| 10/16/2026 21:38 | 1 | 231.12 |
| 10/16/2026 21:38 | 15 | 231.12 |
| 10/16/2026 21:38 | 15 | 231.11 |
| 10/16/2026 21:36 | 100 | 230.805 |
| 10/16/2026 21:36 | 100 | 230.805 |
| 10/16/2026 21:36 | 100 | 230.805 |
| 10/16/2026 21:36 | 100 | 230.805 |
| 10/16/2026 21:36 | 8 | 230.67 |
| 10/16/2026 21:36 | 1 | 231.20 |
| 10/16/2026 21:33 | 2 | 231.46 |
| 10/16/2026 21:33 | 4 | 231.68 |
| 10/16/2026 21:33 | 100 | 231.68 |
| 10/16/2026 21:33 | 6 | 231.68 |
| 10/16/2026 21:33 | 94 | 231.68 |
| 10/16/2026 21:33 | 19 | 231.70 |
| 10/16/2026 21:33 | 100 | 231.70 |
| 10/16/2026 21:33 | 6 | 231.70 |
| 10/16/2026 21:33 | 1 | 231.71 |
| 10/16/2026 21:33 | 99 | 231.71 |
| 10/16/2026 21:33 | 100 | 231.71 |
| 10/16/2026 21:33 | 1 | 231.72 |
| 10/16/2026 21:33 | 2 | 232.00 |
| 10/16/2026 21:33 | 5 | 231.74 |
| 10/16/2026 21:33 | 1 | 231.78 |
| 10/16/2026 21:33 | 19 | 231.78 |
| 10/16/2026 21:33 | 38 | 231.78 |
| 10/16/2026 21:33 | 10 | 231.78 |
| 10/16/2026 21:33 | 100 | 231.78 |
| 10/16/2026 21:33 | 6 | 231.78 |
| 10/16/2026 21:33 | 8 | 231.78 |
| 10/16/2026 21:32 | 1 | 231.99 |
| 10/16/2026 21:32 | 71 | 232.00 |
| 10/16/2026 21:32 | 6 | 232.00 |
| 10/16/2026 21:32 | 2 | 232.00 |
| 10/16/2026 21:32 | 2 | 232.00 |
| 10/16/2026 21:32 | 2 | 232.00 |
| 10/16/2026 21:31 | 100 | 231.87 |
| 10/16/2026 21:31 | 43 | 231.89 |
| 10/16/2026 21:31 | 62 | 231.89 |
| 10/16/2026 21:31 | 38 | 231.89 |
| 10/16/2026 21:31 | 5 | 231.91 |
| 10/16/2026 21:31 | 2 | 232.02 |
| 10/16/2026 21:31 | 100 | 231.91 |
| 10/16/2026 21:31 | 10 | 231.92 |
| 10/16/2026 21:31 | 3 | 231.92 |
| 10/16/2026 21:31 | 10 | 232.10 |
| 10/16/2026 21:30 | 5 | 232.64 |
| 10/16/2026 21:30 | 1 | 232.46 |
| 10/16/2026 21:30 | 10 | 232.345 |
| 10/16/2026 21:30 | 8 | 232.34 |
| 10/16/2026 21:29 | 1 | 232.40 |
| 10/16/2026 21:29 | 10 | 232.215 |
| 10/16/2026 21:29 | 1 | 232.21 |
| 10/16/2026 21:29 | 2 | 232.20 |
| 10/16/2026 21:29 | 10 | 232.175 |
| 10/16/2026 21:29 | 10 | 232.30 |
| 10/16/2026 21:29 | 8 | 232.30 |
| 10/16/2026 21:29 | 10 | 232.30 |
| 10/16/2026 21:29 | 1 | 232.30 |
| 10/16/2026 21:29 | 3 | 232.30 |
| 10/16/2026 21:29 | 10 | 232.30 |
| 10/16/2026 21:29 | 3 | 231.925 |
| 10/16/2026 21:29 | 10 | 231.925 |
| 10/16/2026 21:29 | 10 | 231.915 |
| 10/16/2026 21:28 | 5 | 231.91 |
| 10/16/2026 21:27 | 10 | 232.14 |
| 10/16/2026 21:26 | 8 | 232.00 |
| 10/16/2026 21:26 | 1 | 231.77 |
| 10/16/2026 21:26 | 1 | 231.78 |
| 10/16/2026 21:26 | 5 | 231.99 |
| 10/16/2026 21:26 | 2 | 231.99 |
| 10/16/2026 21:25 | 1 | 232.21 |
| 10/16/2026 21:25 | 2 | 232.15 |
| 10/16/2026 21:24 | 1 | 231.86 |
| 10/16/2026 21:23 | 10 | 231.86 |
| 10/16/2026 21:23 | 10 | 231.86 |
| 10/16/2026 21:23 | 10 | 231.86 |
| 10/16/2026 21:23 | 100 | 231.96 |
| 10/16/2026 21:23 | 80 | 231.85 |
| 10/16/2026 21:23 | 51 | 232.08 |
| 10/16/2026 21:23 | 20 | 231.85 |
| 10/16/2026 21:23 | 100 | 231.93 |
| 10/16/2026 21:23 | 75 | 231.86 |
| 10/16/2026 21:23 | 13 | 231.91 |
| 10/16/2026 21:23 | 1 | 231.93 |
| 10/16/2026 21:23 | 25 | 231.95 |
| 10/16/2026 21:21 | 4 | 232.10 |
| 10/16/2026 21:21 | 4 | 232.11 |
| 10/16/2026 21:21 | 5 | 232.17 |
| 10/16/2026 21:21 | 1 | 232.41 |
| 10/16/2026 21:21 | 1 | 232.35 |
| 10/16/2026 21:21 | 100 | 232.35 |
| 10/16/2026 21:21 | 1 | 232.41 |
| 10/16/2026 21:21 | 7 | 232.48 |
| 10/16/2026 21:21 | 15 | 232.44 |
| 10/16/2026 21:21 | 10 | 232.44 |
| 10/16/2026 21:21 | 10 | 232.45 |
| 10/16/2026 21:21 | 100 | 232.45 |
| 10/16/2026 21:21 | 7 | 232.48 |
| 10/16/2026 21:21 | 9 | 232.785 |
| 10/16/2026 21:21 | 10 | 232.785 |
| 10/16/2026 21:20 | 5 | 232.71 |
| 10/16/2026 21:20 | 70 | 232.535 |
| 10/16/2026 21:20 | 5 | 232.535 |
| 10/16/2026 21:20 | 7 | 232.525 |
| 10/16/2026 21:20 | 7 | 232.53 |
| 10/16/2026 21:20 | 2 | 232.53 |
| 10/16/2026 21:20 | 1 | 232.525 |
| 10/16/2026 21:19 | 10 | 232.525 |
| 10/16/2026 21:19 | 15 | 232.53 |
| 10/16/2026 21:19 | 10 | 232.53 |
| 10/16/2026 21:19 | 14 | 232.50 |
| 10/16/2026 21:19 | 5 | 232.51 |
| 10/16/2026 21:18 | 1 | 232.515 |
| 10/16/2026 21:18 | 1 | 232.515 |
| 10/16/2026 21:18 | 10 | 232.515 |
| 10/16/2026 21:17 | 9 | 232.33 |
| 10/16/2026 21:17 | 5 | 232.50 |
| 10/16/2026 21:15 | 1 | 232.32 |
| 10/16/2026 21:14 | 1 | 232.16 |
| 10/16/2026 21:14 | 10 | 232.34 |
| 10/16/2026 21:13 | 13 | 232.33 |
| 10/16/2026 21:13 | 100 | 232.34 |
| 10/16/2026 21:13 | 6 | 232.35 |
| 10/16/2026 21:13 | 19 | 232.37 |
| 10/16/2026 21:13 | 79 | 232.37 |
| 10/16/2026 21:13 | 2 | 232.37 |
| 10/16/2026 21:13 | 19 | 232.37 |
| 10/16/2026 21:13 | 79 | 232.37 |
| 10/16/2026 21:13 | 2 | 232.37 |
| 10/16/2026 21:13 | 77 | 232.37 |
| 10/16/2026 21:13 | 23 | 232.37 |
| 10/16/2026 21:13 | 20 | 232.37 |
| 10/16/2026 21:13 | 15 | 232.37 |
| 10/16/2026 21:13 | 21 | 232.37 |
| 10/16/2026 21:13 | 79 | 232.37 |
| 10/16/2026 21:13 | 79 | 232.37 |
| 10/16/2026 21:13 | 21 | 232.37 |
| 10/16/2026 21:13 | 10 | 232.37 |
| 10/16/2026 21:13 | 10 | 232.37 |
| 10/16/2026 21:13 | 100 | 232.37 |
| 10/16/2026 21:13 | 97 | 232.37 |
| 10/16/2026 21:13 | 3 | 232.37 |
| 10/16/2026 21:13 | 1 | 232.36 |
| 10/16/2026 21:13 | 2 | 232.36 |
| 10/16/2026 21:13 | 1 | 232.36 |
| 10/16/2026 21:13 | 14 | 232.28 |
| 10/16/2026 21:13 | 18 | 232.22 |
| 10/16/2026 21:13 | 2 | 232.22 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 6 | 232.165 |
| 10/16/2026 21:13 | 4 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 1 | 232.165 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 1 | 232.165 |
| 10/16/2026 21:13 | 4 | 232.165 |
| 10/16/2026 21:13 | 20 | 232.165 |
| 10/16/2026 21:13 | 20 | 232.21 |
| 10/16/2026 21:13 | 10 | 232.21 |
| 10/16/2026 21:13 | 10 | 232.165 |
| 10/16/2026 21:13 | 4 | 232.19 |
| 10/16/2026 21:13 | 20 | 232.20 |
| 10/16/2026 21:13 | 1 | 232.19 |
| 10/16/2026 21:13 | 20 | 232.20 |
| 10/16/2026 21:12 | 19 | 232.20 |
| 10/16/2026 21:12 | 24 | 232.11 |
| 10/16/2026 21:12 | 10 | 232.11 |
| 10/16/2026 21:12 | 3 | 232.11 |
| 10/16/2026 21:12 | 24 | 232.20 |
| 10/16/2026 21:12 | 3 | 232.20 |
| 10/16/2026 21:12 | 16 | 232.11 |
| 10/16/2026 21:11 | 10 | 232.09 |
| 10/16/2026 21:11 | 14 | 232.20 |
| 10/16/2026 21:11 | 1 | 232.05 |
| 10/16/2026 21:11 | 1 | 231.97 |
| 10/16/2026 21:11 | 10 | 232.00 |
| 10/16/2026 21:11 | 15 | 232.00 |
| 10/16/2026 21:11 | 85 | 232.00 |
| 10/16/2026 21:11 | 100 | 232.00 |
| 10/16/2026 21:11 | 10 | 232.00 |
| 10/16/2026 21:11 | 10 | 232.00 |
| 10/16/2026 21:11 | 80 | 232.00 |
| 10/16/2026 21:11 | 20 | 232.00 |
| 10/16/2026 21:11 | 100 | 231.99 |
| 10/16/2026 21:11 | 2 | 231.99 |
| 10/16/2026 21:11 | 3 | 231.95 |
| 10/16/2026 21:11 | 2 | 231.90 |
| 10/16/2026 21:11 | 37 | 231.90 |
| 10/16/2026 21:11 | 19 | 231.90 |
| 10/16/2026 21:10 | 15 | 231.76 |
| 10/16/2026 21:10 | 10 | 231.68 |
| 10/16/2026 21:10 | 100 | 231.68 |
| 10/16/2026 21:10 | 2 | 231.65 |
| 10/16/2026 21:10 | 97 | 231.65 |
| 10/16/2026 21:10 | 2 | 231.64 |
| 10/16/2026 21:10 | 1 | 231.65 |
| 10/16/2026 21:10 | 1 | 231.65 |
| 10/16/2026 21:09 | 10 | 231.43 |
| 10/16/2026 21:09 | 10 | 231.43 |
| 10/16/2026 21:09 | 10 | 231.43 |
| 10/16/2026 21:09 | 41 | 231.43 |
| 10/16/2026 21:09 | 36 | 231.43 |
| 10/16/2026 21:09 | 10 | 231.43 |
| 10/16/2026 21:09 | 2 | 231.43 |
| 10/16/2026 21:09 | 2 | 231.42 |
| 10/16/2026 21:09 | 2 | 231.42 |
| 10/16/2026 21:09 | 10 | 231.42 |
| 10/16/2026 21:08 | 70 | 230.935 |
| 10/16/2026 21:08 | 6 | 230.84 |
| 10/16/2026 21:08 | 2 | 230.84 |
| 10/16/2026 21:08 | 8 | 231.01 |
| 10/16/2026 21:08 | 10 | 231.01 |
| 10/16/2026 21:08 | 5 | 231.01 |
| 10/16/2026 21:08 | 3 | 231.01 |
| 10/16/2026 21:08 | 3 | 231.02 |
| 10/16/2026 21:08 | 97 | 231.02 |
| 10/16/2026 21:08 | 1 | 231.02 |
| 10/16/2026 21:08 | 100 | 231.02 |
| 10/16/2026 21:08 | 6 | 231.02 |
| 10/16/2026 21:08 | 100 | 231.02 |
| 10/16/2026 21:08 | 1 | 231.02 |
| 10/16/2026 21:08 | 4 | 231.02 |
| 10/16/2026 21:08 | 3 | 231.02 |
| 10/16/2026 21:08 | 5 | 231.02 |
| 10/16/2026 21:08 | 19 | 231.02 |
| 10/16/2026 21:07 | 1 | 231.23 |
| 10/16/2026 21:07 | 4 | 231.42 |
| 10/16/2026 21:07 | 9 | 231.42 |
| 10/16/2026 21:07 | 14 | 231.48 |
| 10/16/2026 21:07 | 85 | 231.48 |
| 10/16/2026 21:07 | 15 | 231.48 |
| 10/16/2026 21:07 | 100 | 231.49 |
| 10/16/2026 21:07 | 4 | 231.49 |
| 10/16/2026 21:07 | 19 | 231.49 |
| 10/16/2026 21:07 | 5 | 231.49 |
| 10/16/2026 21:07 | 100 | 231.49 |
| 10/16/2026 21:06 | 1 | 231.61 |
| 10/16/2026 21:06 | 66 | 231.55 |
| 10/16/2026 21:06 | 1 | 231.55 |
| 10/16/2026 21:06 | 19 | 231.55 |
| 10/16/2026 21:06 | 23 | 231.55 |
| 10/16/2026 21:06 | 6 | 231.58 |
| 10/16/2026 21:06 | 10 | 231.58 |
| 10/16/2026 21:06 | 1 | 231.59 |
| 10/16/2026 21:06 | 2 | 231.59 |
| 10/16/2026 21:06 | 1 | 231.59 |
| 10/16/2026 21:06 | 19 | 231.59 |
| 10/16/2026 21:06 | 6 | 231.59 |
| 10/16/2026 21:06 | 1 | 231.76 |
| 10/16/2026 21:06 | 10 | 231.77 |
| 10/16/2026 21:06 | 24 | 231.95 |
| 10/16/2026 21:06 | 24 | 231.65 |
| 10/16/2026 21:06 | 1 | 231.965 |
| 10/16/2026 21:04 | 1 | 231.72 |
| 10/16/2026 21:03 | 20 | 231.76 |
| 10/16/2026 21:03 | 1 | 231.76 |
| 10/16/2026 21:03 | 22 | 231.76 |
| 10/16/2026 21:03 | 25 | 231.76 |
| 10/16/2026 21:03 | 75 | 231.76 |
| 10/16/2026 21:03 | 3 | 231.77 |
| 10/16/2026 21:03 | 35 | 231.77 |
| 10/16/2026 21:03 | 10 | 231.77 |
| 10/16/2026 21:03 | 19 | 231.77 |
| 10/16/2026 21:03 | 1 | 232.04 |
| 10/16/2026 21:02 | 15 | 232.17 |
| 10/16/2026 21:02 | 10 | 232.17 |
| 10/16/2026 21:02 | 10 | 232.17 |
| 10/16/2026 21:02 | 1 | 232.17 |
| 10/16/2026 21:02 | 2 | 232.17 |
| 10/16/2026 21:02 | 1 | 232.17 |
| 10/16/2026 21:02 | 73 | 231.88 |
| 10/16/2026 21:02 | 10 | 231.88 |
| 10/16/2026 21:02 | 10 | 231.88 |
| 10/16/2026 21:02 | 10 | 231.88 |
| 10/16/2026 21:02 | 10 | 231.88 |
| 10/16/2026 21:02 | 10 | 231.88 |
| 10/16/2026 21:02 | 10 | 231.88 |
| 10/16/2026 21:01 | 6 | 231.74 |
| 10/16/2026 21:01 | 4 | 231.89 |
| 10/16/2026 21:01 | 57 | 231.89 |
| 10/16/2026 21:01 | 5 | 231.89 |
| 10/16/2026 21:01 | 4 | 231.92 |
| 10/16/2026 21:00 | 7 | 232.06 |
| 10/16/2026 21:00 | 3 | 232.06 |
| 10/16/2026 21:00 | 5 | 232.10 |
| 10/16/2026 21:00 | 4 | 232.00 |
| 10/16/2026 21:00 | 3 | 231.98 |
| 10/16/2026 21:00 | 6 | 232.01 |
| 10/16/2026 20:59 | 6 | 231.98 |
| 10/16/2026 20:59 | 25 | 231.825 |
| 10/16/2026 20:59 | 2 | 231.82 |
| 10/16/2026 20:59 | 10 | 231.82 |
| 10/16/2026 20:58 | 6 | 231.75 |
| 10/16/2026 20:58 | 1 | 231.785 |
| 10/16/2026 20:58 | 25 | 231.81 |
| 10/16/2026 20:58 | 6 | 231.75 |
| 10/16/2026 20:58 | 70 | 231.79 |
| 10/16/2026 20:57 | 75 | 231.80 |
| 10/16/2026 20:57 | 33 | 231.78 |
| 10/16/2026 20:57 | 10 | 231.78 |
| 10/16/2026 20:57 | 149 | 231.78 |
| 10/16/2026 20:57 | 1 | 231.78 |
| 10/16/2026 20:57 | 1 | 231.785 |
| 10/16/2026 20:57 | 10 | 231.87 |
| 10/16/2026 20:57 | 17 | 231.87 |
| 10/16/2026 20:57 | 25 | 231.87 |
| 10/16/2026 20:57 | 10 | 231.785 |
| 10/16/2026 20:56 | 9 | 231.78 |
| 10/16/2026 20:56 | 37 | 231.78 |
| 10/16/2026 20:56 | 1 | 231.77 |
| 10/16/2026 20:56 | 2 | 231.785 |
| 10/16/2026 20:56 | 6 | 231.785 |
| 10/16/2026 20:56 | 6 | 231.785 |
| 10/16/2026 20:56 | 29 | 231.785 |
| 10/16/2026 20:56 | 10 | 231.785 |
| 10/16/2026 20:56 | 5 | 231.78 |
| 10/16/2026 20:56 | 6 | 231.70 |
| 10/16/2026 20:56 | 6 | 231.71 |
| 10/16/2026 20:56 | 7 | 231.71 |
| 10/16/2026 20:56 | 11 | 231.71 |
| 10/16/2026 20:56 | 9 | 231.74 |
| 10/16/2026 20:56 | 9 | 231.74 |
| 10/16/2026 20:56 | 1 | 231.75 |
| 10/16/2026 20:56 | 1 | 231.785 |
| 10/16/2026 20:55 | 1 | 231.785 |
| 10/16/2026 20:55 | 21 | 232.05 |
| 10/16/2026 20:54 | 6 | 231.785 |
| 10/16/2026 20:54 | 4 | 231.83 |
| 10/16/2026 20:54 | 3 | 231.73 |
| 10/16/2026 20:54 | 9 | 231.92 |
| 10/16/2026 20:54 | 43 | 231.92 |
| 10/16/2026 20:54 | 12 | 231.92 |
| 10/16/2026 20:54 | 4 | 231.79 |
| 10/16/2026 20:54 | 100 | 231.73 |
| 10/16/2026 20:54 | 19 | 231.73 |
| 10/16/2026 20:54 | 10 | 231.74 |
| 10/16/2026 20:54 | 19 | 231.74 |
| 10/16/2026 20:54 | 20 | 231.75 |
| 10/16/2026 20:54 | 1 | 231.75 |
| 10/16/2026 20:54 | 1 | 231.75 |
| 10/16/2026 20:54 | 1 | 231.75 |
| 10/16/2026 20:54 | 11 | 231.75 |
| 10/16/2026 20:54 | 10 | 231.75 |
| 10/16/2026 20:54 | 1 | 231.75 |
| 10/16/2026 20:54 | 3 | 231.98 |
| 10/16/2026 20:54 | 1 | 232.00 |
| 10/16/2026 20:54 | 1 | 232.01 |
| 10/16/2026 20:54 | 10 | 232.01 |
| 10/16/2026 20:54 | 38 | 232.01 |
| 10/16/2026 20:54 | 10 | 232.01 |
| 10/16/2026 20:51 | 12 | 232.62 |
| 10/16/2026 20:51 | 6 | 232.56 |
| 10/16/2026 20:51 | 2 | 232.21 |
| 10/16/2026 20:49 | 58 | 232.56 |
| 10/16/2026 20:49 | 6 | 232.55 |
| 10/16/2026 20:49 | 64 | 232.55 |
| 10/16/2026 20:49 | 36 | 232.56 |
| 10/16/2026 20:49 | 10 | 232.39 |
| 10/16/2026 20:49 | 100 | 232.39 |
| 10/16/2026 20:49 | 10 | 232.15 |
| 10/16/2026 20:49 | 10 | 232.15 |
| 10/16/2026 20:49 | 10 | 232.15 |
| 10/16/2026 20:48 | 17 | 232.35 |
| 10/16/2026 20:48 | 3 | 232.35 |
| 10/16/2026 20:48 | 137 | 232.085 |
| 10/16/2026 20:48 | 6 | 232.09 |
| 10/16/2026 20:48 | 7 | 232.27 |
| 10/16/2026 20:48 | 100 | 232.33 |
| 10/16/2026 20:48 | 100 | 232.33 |
| 10/16/2026 20:48 | 100 | 232.34 |
| 10/16/2026 20:48 | 100 | 232.37 |
| 10/16/2026 20:48 | 6 | 232.37 |
| 10/16/2026 20:48 | 6 | 232.39 |
| 10/16/2026 20:48 | 11 | 232.39 |
| 10/16/2026 20:48 | 7 | 232.39 |
| 10/16/2026 20:48 | 2 | 232.39 |
| 10/16/2026 20:48 | 98 | 232.39 |
| 10/16/2026 20:48 | 2 | 232.41 |
| 10/16/2026 20:48 | 1 | 232.525 |
| 10/16/2026 20:48 | 1 | 232.525 |
| 10/16/2026 20:47 | 1 | 232.84 |
| 10/16/2026 20:46 | 5 | 233.30 |
| 10/16/2026 20:46 | 13 | 233.14 |
| 10/16/2026 20:46 | 5 | 233.14 |
| 10/16/2026 20:46 | 1 | 233.12 |
| 10/16/2026 20:46 | 1 | 233.12 |
| 10/16/2026 20:46 | 100 | 233.10 |
| 10/16/2026 20:46 | 10 | 233.10 |
| 10/16/2026 20:46 | 2 | 233.09 |
| 10/16/2026 20:46 | 1 | 232.89 |
| 10/16/2026 20:45 | 10 | 232.71 |
| 10/16/2026 20:45 | 10 | 232.555 |
| 10/16/2026 20:44 | 10 | 232.635 |
| 10/16/2026 20:44 | 10 | 232.635 |
| 10/16/2026 20:44 | 10 | 232.635 |
| 10/16/2026 20:44 | 5 | 232.51 |
| 10/16/2026 20:43 | 9 | 232.51 |
| 10/16/2026 20:43 | 10 | 232.51 |
| 10/16/2026 20:43 | 95 | 232.39 |
| 10/16/2026 20:43 | 6 | 232.39 |
| 10/16/2026 20:43 | 7 | 232.44 |
| 10/16/2026 20:43 | 10 | 232.55 |
| 10/16/2026 20:43 | 1 | 232.55 |
| 10/16/2026 20:43 | 15 | 232.55 |
| 10/16/2026 20:43 | 1 | 232.48 |
| 10/16/2026 20:43 | 2 | 232.48 |
| 10/16/2026 20:43 | 7 | 232.48 |
| 10/16/2026 20:43 | 7 | 232.48 |
| 10/16/2026 20:43 | 14 | 232.50 |
| 10/16/2026 20:43 | 19 | 232.51 |
| 10/16/2026 20:43 | 1 | 232.51 |
| 10/16/2026 20:43 | 5 | 232.51 |
| 10/16/2026 20:43 | 1 | 232.51 |
| 10/16/2026 20:43 | 3 | 232.51 |
| 10/16/2026 20:43 | 20 | 232.52 |
| 10/16/2026 20:43 | 31 | 232.52 |
| 10/16/2026 20:43 | 10 | 232.52 |
| 10/16/2026 20:43 | 1 | 232.53 |
| 10/16/2026 20:43 | 9 | 232.53 |
| 10/16/2026 20:43 | 17 | 232.53 |
| 10/16/2026 20:43 | 100 | 232.53 |
| 10/16/2026 20:43 | 16 | 232.53 |
| 10/16/2026 20:43 | 10 | 232.54 |
| 10/16/2026 20:43 | 10 | 232.58 |
| 10/16/2026 20:43 | 14 | 232.75 |
| 10/16/2026 20:42 | 1 | 232.88 |
| 10/16/2026 20:41 | 8 | 232.87 |
| 10/16/2026 20:41 | 4 | 232.88 |
| 10/16/2026 20:41 | 4 | 232.79 |
| 10/16/2026 20:40 | 1 | 232.87 |
| 10/16/2026 20:40 | 2 | 232.90 |
| 10/16/2026 20:40 | 1 | 232.90 |
| 10/16/2026 20:40 | 1 | 232.90 |
| 10/16/2026 20:40 | 2 | 232.90 |
| 10/16/2026 20:40 | 3 | 232.90 |
| 10/16/2026 20:40 | 2 | 232.91 |
| 10/16/2026 20:40 | 1 | 233.055 |
| 10/16/2026 20:40 | 6 | 233.055 |
| 10/16/2026 20:40 | 10 | 233.10 |
| 10/16/2026 20:40 | 1 | 233.10 |
| 10/16/2026 20:40 | 1 | 233.09 |
| 10/16/2026 20:40 | 10 | 233.10 |
| 10/16/2026 20:40 | 10 | 233.10 |
| 10/16/2026 20:40 | 31 | 233.10 |
| 10/16/2026 20:40 | 69 | 233.10 |
| 10/16/2026 20:40 | 2 | 233.09 |
| 10/16/2026 20:40 | 49 | 233.09 |
| 10/16/2026 20:40 | 21 | 233.09 |
| 10/16/2026 20:40 | 100 | 233.09 |
| 10/16/2026 20:40 | 2 | 232.89 |
| 10/16/2026 20:39 | 50 | 233.05 |
| 10/16/2026 20:37 | 7 | 232.755 |
| 10/16/2026 20:36 | 4 | 232.755 |
| 10/16/2026 20:36 | 3 | 232.74 |
| 10/16/2026 20:36 | 10 | 232.74 |
| 10/16/2026 20:36 | 12 | 232.92 |
| 10/16/2026 20:35 | 9 | 233.03 |
| 10/16/2026 20:34 | 1 | 232.60 |
| 10/16/2026 20:34 | 9 | 233.03 |
| 10/16/2026 20:34 | 14 | 233.10 |
| 10/16/2026 20:34 | 1 | 233.10 |
| 10/16/2026 20:34 | 1 | 233.10 |
| 10/16/2026 20:34 | 2 | 233.09 |
| 10/16/2026 20:34 | 5 | 233.09 |
| 10/16/2026 20:34 | 10 | 232.745 |
| 10/16/2026 20:34 | 10 | 232.745 |
| 10/16/2026 20:34 | 10 | 232.745 |
| 10/16/2026 20:34 | 10 | 232.745 |
| 10/16/2026 20:33 | 10 | 232.745 |
| 10/16/2026 20:33 | 11 | 232.745 |
| 10/16/2026 20:33 | 4 | 232.745 |
| 10/16/2026 20:33 | 13 | 233.02 |
| 10/16/2026 20:33 | 10 | 232.745 |
| 10/16/2026 20:33 | 12 | 232.96 |
| 10/16/2026 20:33 | 12 | 232.735 |
| 10/16/2026 20:32 | 1 | 232.73 |
| 10/16/2026 20:32 | 3 | 232.72 |
| 10/16/2026 20:32 | 2 | 232.70 |
| 10/16/2026 20:32 | 6 | 232.72 |
| 10/16/2026 20:32 | 1 | 232.78 |
| 10/16/2026 20:32 | 1 | 232.71 |
| 10/16/2026 20:32 | 1 | 232.71 |
| 10/16/2026 20:31 | 4 | 232.66 |
| 10/16/2026 20:31 | 2 | 232.46 |
| 10/16/2026 20:31 | 1 | 232.51 |
| 10/16/2026 20:28 | 4 | 232.32 |
| 10/16/2026 20:28 | 27 | 232.30 |
| 10/16/2026 20:28 | 4 | 232.30 |
| 10/16/2026 20:28 | 3 | 232.30 |
| 10/16/2026 20:28 | 2 | 232.30 |
| 10/16/2026 20:28 | 84 | 232.30 |
| 10/16/2026 20:28 | 1 | 232.30 |
| 10/16/2026 20:28 | 87 | 232.30 |
| 10/16/2026 20:28 | 30 | 232.31 |
| 10/16/2026 20:28 | 100 | 232.31 |
| 10/16/2026 20:28 | 3 | 232.31 |
| 10/16/2026 20:28 | 1 | 232.43 |
| 10/16/2026 20:28 | 1 | 232.60 |
| 10/16/2026 20:28 | 1 | 232.58 |
| 10/16/2026 20:27 | 17 | 232.575 |
| 10/16/2026 20:27 | 17 | 232.57 |
| 10/16/2026 20:27 | 8 | 232.57 |
| 10/16/2026 20:27 | 4 | 232.57 |
| 10/16/2026 20:26 | 14 | 232.69 |
| 10/16/2026 20:26 | 4 | 232.67 |
| 10/16/2026 20:26 | 1 | 232.67 |
| 10/16/2026 20:26 | 19 | 232.66 |
| 10/16/2026 20:25 | 1 | 232.66 |
| 10/16/2026 20:25 | 1 | 232.66 |
| 10/16/2026 20:25 | 19 | 232.66 |
| 10/16/2026 20:25 | 5 | 232.66 |
| 10/16/2026 20:25 | 5 | 232.66 |
| 10/16/2026 20:25 | 5 | 232.65 |
| 10/16/2026 20:25 | 2 | 232.65 |
| 10/16/2026 20:25 | 1 | 232.65 |
| 10/16/2026 20:25 | 3 | 232.65 |
| 10/16/2026 20:25 | 5 | 232.65 |
| 10/16/2026 20:25 | 5 | 232.65 |
| 10/16/2026 20:25 | 4 | 232.64 |
| 10/16/2026 20:25 | 4 | 232.64 |
| 10/16/2026 20:25 | 10 | 232.63 |
| 10/16/2026 20:25 | 7 | 232.57 |
| 10/16/2026 20:25 | 1 | 232.54 |
| 10/16/2026 20:25 | 2 | 232.54 |
| 10/16/2026 20:25 | 31 | 232.50 |
| 10/16/2026 20:25 | 5 | 232.50 |
| 10/16/2026 20:24 | 29 | 232.43 |
| 10/16/2026 20:24 | 28 | 232.43 |
| 10/16/2026 20:23 | 26 | 232.49 |
| 10/16/2026 20:23 | 28 | 232.43 |
| 10/16/2026 20:21 | 25 | 232.06 |
| 10/16/2026 20:21 | 24 | 232.055 |
| 10/16/2026 20:21 | 4 | 232.055 |
| 10/16/2026 20:21 | 3 | 232.05 |
| 10/16/2026 20:20 | 10 | 231.79 |
| 10/16/2026 20:20 | 10 | 231.79 |
| 10/16/2026 20:20 | 4 | 231.875 |
| 10/16/2026 20:20 | 10 | 231.965 |
| 10/16/2026 20:20 | 10 | 231.965 |
| 10/16/2026 20:20 | 11 | 231.93 |
| 10/16/2026 20:20 | 15 | 231.93 |
| 10/16/2026 20:20 | 70 | 231.925 |
| 10/16/2026 20:20 | 100 | 231.925 |
| 10/16/2026 20:20 | 8 | 231.89 |
| 10/16/2026 20:19 | 1 | 231.48 |
| 10/16/2026 20:19 | 9 | 231.56 |
| 10/16/2026 20:19 | 8 | 231.56 |
| 10/16/2026 20:18 | 8 | 231.57 |
| 10/16/2026 20:18 | 1 | 231.57 |
| 10/16/2026 20:18 | 75 | 231.57 |
| 10/16/2026 20:18 | 21 | 231.57 |
| 10/16/2026 20:18 | 1 | 231.57 |
| 10/16/2026 20:18 | 28 | 231.57 |
| 10/16/2026 20:18 | 67 | 231.57 |
| 10/16/2026 20:18 | 4 | 231.57 |
| 10/16/2026 20:18 | 100 | 231.57 |
| 10/16/2026 20:16 | 1 | 231.70 |
| 10/16/2026 20:16 | 5 | 231.70 |
| 10/16/2026 20:16 | 100 | 231.70 |
| 10/16/2026 20:16 | 2 | 231.72 |
| 10/16/2026 20:16 | 6 | 231.72 |
| 10/16/2026 20:16 | 4 | 231.72 |
| 10/16/2026 20:16 | 2 | 231.79 |
| 10/16/2026 20:16 | 2 | 231.79 |
| 10/16/2026 20:16 | 8 | 231.79 |
| 10/16/2026 20:16 | 100 | 231.83 |
| 10/16/2026 20:16 | 100 | 231.83 |
| 10/16/2026 20:16 | 100 | 231.83 |
| 10/16/2026 20:16 | 21 | 231.83 |
| 10/16/2026 20:16 | 1 | 231.84 |
| 10/16/2026 20:16 | 14 | 231.83 |
| 10/16/2026 20:16 | 45 | 231.83 |
| 10/16/2026 20:16 | 30 | 231.84 |
| 10/16/2026 20:16 | 100 | 231.84 |
| 10/16/2026 20:16 | 1 | 231.84 |
| 10/16/2026 20:16 | 5 | 231.86 |
| 10/16/2026 20:16 | 1 | 231.86 |
| 10/16/2026 20:16 | 8 | 231.86 |
| 10/16/2026 20:16 | 1 | 231.87 |
| 10/16/2026 20:16 | 9 | 231.87 |
| 10/16/2026 20:16 | 29 | 231.87 |
| 10/16/2026 20:16 | 5 | 231.88 |
| 10/16/2026 20:16 | 25 | 231.88 |
| 10/16/2026 20:16 | 87 | 231.88 |
| 10/16/2026 20:16 | 16 | 231.88 |
| 10/16/2026 20:16 | 84 | 231.88 |
| 10/16/2026 20:16 | 30 | 231.89 |
| 10/16/2026 20:16 | 100 | 231.89 |
| 10/16/2026 20:16 | 1 | 231.89 |
| 10/16/2026 20:16 | 2 | 232.08 |
| 10/16/2026 20:16 | 2 | 232.07 |
| 10/16/2026 20:16 | 1 | 232.36 |
| 10/16/2026 20:16 | 2 | 232.36 |
| 10/16/2026 20:16 | 3 | 232.27 |
| 10/16/2026 20:15 | 5 | 232.28 |
| 10/16/2026 20:15 | 10 | 232.23 |
| 10/16/2026 20:15 | 1 | 232.03 |
| 10/16/2026 20:15 | 10 | 232.00 |
| 10/16/2026 20:15 | 1 | 231.93 |
| 10/16/2026 20:15 | 1 | 231.93 |
| 10/16/2026 20:15 | 1 | 231.94 |
| 10/16/2026 20:15 | 100 | 231.95 |
| 10/16/2026 20:15 | 10 | 232.04 |
| 10/16/2026 20:15 | 200 | 232.04 |
| 10/16/2026 20:15 | 54 | 232.04 |
| 10/16/2026 20:15 | 7 | 232.04 |
| 10/16/2026 20:15 | 21 | 232.04 |
| 10/16/2026 20:15 | 18 | 232.04 |
| 10/16/2026 20:15 | 53 | 232.04 |
| 10/16/2026 20:15 | 156 | 232.04 |
| 10/16/2026 20:15 | 100 | 232.04 |
| 10/16/2026 20:14 | 7 | 232.03 |
| 10/16/2026 20:14 | 29 | 232.24 |
| 10/16/2026 20:13 | 100 | 232.13 |
| 10/16/2026 20:13 | 96 | 232.13 |
| 10/16/2026 20:13 | 4 | 232.13 |
| 10/16/2026 20:13 | 100 | 232.13 |
| 10/16/2026 20:13 | 100 | 232.13 |
| 10/16/2026 20:13 | 28 | 232.13 |
| 10/16/2026 20:13 | 100 | 232.13 |
| 10/16/2026 20:13 | 1 | 232.13 |
| 10/16/2026 20:13 | 1 | 232.13 |
| 10/16/2026 20:13 | 1 | 232.05 |
| 10/16/2026 20:13 | 100 | 231.98 |
| 10/16/2026 20:13 | 1 | 232.02 |
| 10/16/2026 20:13 | 401 | 232.02 |
| 10/16/2026 20:13 | 227 | 232.02 |
| 10/16/2026 20:13 | 14 | 232.02 |
| 10/16/2026 20:13 | 3 | 232.02 |
| 10/16/2026 20:13 | 11 | 232.02 |
| 10/16/2026 20:13 | 15 | 232.02 |
| 10/16/2026 20:13 | 5 | 232.02 |
| 10/16/2026 20:13 | 100 | 232.01 |
| 10/16/2026 20:13 | 20 | 231.91 |
| 10/16/2026 20:13 | 1 | 231.91 |
| 10/16/2026 20:13 | 1 | 231.91 |
| 10/16/2026 20:13 | 20 | 231.94 |
| 10/16/2026 20:13 | 100 | 231.87 |
| 10/16/2026 20:13 | 48 | 231.87 |
| 10/16/2026 20:13 | 45 | 231.88 |
| 10/16/2026 20:13 | 3 | 231.88 |
| 10/16/2026 20:13 | 63 | 231.84 |
| 10/16/2026 20:13 | 1 | 231.86 |
| 10/16/2026 20:13 | 18 | 231.88 |
| 10/16/2026 20:13 | 25 | 231.88 |
| 10/16/2026 20:13 | 43 | 231.96 |
| 10/16/2026 20:13 | 4 | 232.05 |
| 10/16/2026 20:13 | 67 | 232.05 |
| 10/16/2026 20:13 | 13 | 232.05 |
| 10/16/2026 20:13 | 5 | 232.05 |
| 10/16/2026 20:13 | 70 | 232.05 |
| 10/16/2026 20:13 | 11 | 232.04 |
| 10/16/2026 20:13 | 182 | 232.05 |
| 10/16/2026 20:13 | 3 | 232.13 |
| 10/16/2026 20:13 | 5 | 232.13 |
| 10/16/2026 20:13 | 1 | 232.06 |
| 10/16/2026 20:13 | 54 | 232.06 |
| 10/16/2026 20:13 | 11 | 232.06 |
| 10/16/2026 20:13 | 1 | 232.06 |
| 10/16/2026 20:13 | 89 | 232.06 |
| 10/16/2026 20:13 | 55 | 232.06 |
| 10/16/2026 20:13 | 55 | 232.07 |
| 10/16/2026 20:13 | 1 | 232.06 |
| 10/16/2026 20:13 | 147 | 232.06 |
| 10/16/2026 20:13 | 4 | 232.06 |
| 10/16/2026 20:13 | 3 | 232.06 |
| 10/16/2026 20:13 | 3 | 232.06 |
| 10/16/2026 20:13 | 144 | 232.06 |
| 10/16/2026 20:13 | 3 | 232.06 |
| 10/16/2026 20:13 | 100 | 232.06 |
| 10/16/2026 20:13 | 75 | 232.06 |
| 10/16/2026 20:13 | 21 | 232.06 |
| 10/16/2026 20:13 | 4 | 232.06 |
| 10/16/2026 20:13 | 143 | 232.06 |
| 10/16/2026 20:13 | 100 | 232.06 |
| 10/16/2026 20:13 | 200 | 232.06 |
| 10/16/2026 20:13 | 13 | 232.06 |
| 10/16/2026 20:13 | 7 | 231.93 |
| 10/16/2026 20:13 | 7 | 232.06 |
| 10/16/2026 20:13 | 3 | 232.06 |
| 10/16/2026 20:13 | 1 | 231.99 |
| 10/16/2026 20:13 | 6 | 231.96 |
| 10/16/2026 20:13 | 4 | 231.96 |
| 10/16/2026 20:13 | 9 | 231.955 |
| 10/16/2026 20:13 | 8 | 231.93 |
| 10/16/2026 20:12 | 10 | 231.96 |
| 10/16/2026 20:12 | 10 | 231.96 |
| 10/16/2026 20:12 | 19 | 232.07 |
| 10/16/2026 20:12 | 10 | 231.955 |
| 10/16/2026 20:12 | 9 | 231.955 |
| 10/16/2026 20:12 | 95 | 231.79 |
| 10/16/2026 20:12 | 5 | 231.91 |
| 10/16/2026 20:12 | 1 | 232.17 |
| 10/16/2026 20:11 | 29 | 232.56 |
| 10/16/2026 20:10 | 10 | 232.15 |
| 10/16/2026 20:10 | 10 | 232.17 |
| 10/16/2026 20:10 | 10 | 232.17 |
| 10/16/2026 20:10 | 10 | 232.17 |
| 10/16/2026 20:10 | 10 | 232.17 |
| 10/16/2026 20:10 | 10 | 232.17 |
| 10/16/2026 20:10 | 1 | 232.49 |
| 10/16/2026 20:09 | 9 | 232.42 |
| 10/16/2026 20:09 | 10 | 232.16 |
| 10/16/2026 20:08 | 19 | 232.03 |
| 10/16/2026 20:08 | 9 | 231.72 |
| 10/16/2026 20:08 | 113 | 231.75 |
| 10/16/2026 20:08 | 70 | 231.75 |
| 10/16/2026 20:08 | 930 | 231.75 |
| 10/16/2026 20:08 | 70 | 231.75 |
| 10/16/2026 20:08 | 70 | 231.87 |
| 10/16/2026 20:08 | 4 | 231.97 |
| 10/16/2026 20:08 | 29 | 231.87 |
| 10/16/2026 20:08 | 30 | 231.87 |
| 10/16/2026 20:08 | 10 | 231.87 |
| 10/16/2026 20:08 | 100 | 231.90 |
| 10/16/2026 20:08 | 28 | 231.88 |
| 10/16/2026 20:08 | 100 | 231.94 |
| 10/16/2026 20:08 | 70 | 231.96 |
| 10/16/2026 20:08 | 100 | 231.98 |
| 10/16/2026 20:08 | 29 | 231.98 |
| 10/16/2026 20:08 | 99 | 231.98 |
| 10/16/2026 20:08 | 10 | 232.175 |
| 10/16/2026 20:07 | 20 | 232.18 |
| 10/16/2026 20:07 | 10 | 232.19 |
| 10/16/2026 20:07 | 70 | 232.19 |
| 10/16/2026 20:06 | 10 | 232.20 |
| 10/16/2026 20:06 | 10 | 232.20 |
| 10/16/2026 20:06 | 10 | 232.22 |
| 10/16/2026 20:06 | 10 | 232.20 |
| 10/16/2026 20:06 | 10 | 232.19 |
| 10/16/2026 20:06 | 2 | 232.185 |
| 10/16/2026 20:06 | 10 | 232.185 |
| 10/16/2026 20:06 | 10 | 232.185 |
| 10/16/2026 20:06 | 20 | 232.32 |
| 10/16/2026 20:06 | 100 | 232.32 |
| 10/16/2026 20:06 | 82 | 232.32 |
| 10/16/2026 20:06 | 18 | 232.32 |
| 10/16/2026 20:06 | 2 | 232.33 |
| 10/16/2026 20:06 | 1 | 232.33 |
| 10/16/2026 20:06 | 99 | 232.33 |
| 10/16/2026 20:06 | 3 | 232.57 |
| 10/16/2026 20:06 | 1 | 232.60 |
| 10/16/2026 20:06 | 1 | 232.53 |
| 10/16/2026 20:06 | 4 | 232.62 |
| 10/16/2026 20:05 | 20 | 232.70 |
| 10/16/2026 20:04 | 2 | 232.64 |
| 10/16/2026 20:04 | 1 | 232.64 |
| 10/16/2026 20:04 | 1 | 232.53 |
| 10/16/2026 20:04 | 1 | 232.64 |
| 10/16/2026 20:03 | 1 | 232.53 |
| 10/16/2026 20:03 | 1 | 232.52 |
| 10/16/2026 20:03 | 1 | 232.53 |
| 10/16/2026 20:03 | 1 | 232.50 |
| 10/16/2026 20:03 | 35 | 232.66 |
| 10/16/2026 20:01 | 14 | 232.695 |
| 10/16/2026 20:01 | 47 | 232.65 |
| 10/16/2026 20:01 | 10 | 232.81 |
| 10/16/2026 20:00 | 14 | 232.80 |
| 10/16/2026 19:59 | 24 | 232.80 |
| 10/16/2026 19:59 | 1 | 232.80 |
| 10/16/2026 19:59 | 1 | 232.335 |
| 10/16/2026 19:57 | 10 | 232.71 |
| 10/16/2026 19:57 | 20 | 232.71 |
| 10/16/2026 19:57 | 80 | 232.71 |
| 10/16/2026 19:57 | 30 | 232.70 |
| 10/16/2026 19:57 | 70 | 232.70 |
| 10/16/2026 19:57 | 4 | 232.61 |
| 10/16/2026 19:57 | 8 | 232.61 |
| 10/16/2026 19:56 | 6 | 232.69 |
| 10/16/2026 19:56 | 43 | 232.69 |
| 10/16/2026 19:55 | 8 | 233.02 |
| 10/16/2026 19:55 | 3 | 233.02 |
| 10/16/2026 19:55 | 10 | 233.02 |
| 10/16/2026 19:55 | 39 | 233.02 |
| 10/16/2026 19:55 | 40 | 233.02 |
| 10/16/2026 19:55 | 21 | 233.02 |
| 10/16/2026 19:55 | 15 | 233.01 |
| 10/16/2026 19:55 | 100 | 233.00 |
| 10/16/2026 19:55 | 40 | 233.01 |
| 10/16/2026 19:55 | 70 | 232.99 |
| 10/16/2026 19:55 | 10 | 233.13 |
| 10/16/2026 19:55 | 100 | 233.01 |
| 10/16/2026 19:54 | 25 | 232.82 |
| 10/16/2026 19:54 | 75 | 232.82 |
| 10/16/2026 19:54 | 100 | 232.82 |
| 10/16/2026 19:54 | 33 | 232.82 |
| 10/16/2026 19:54 | 85 | 232.82 |
| 10/16/2026 19:54 | 10 | 232.81 |
| 10/16/2026 19:54 | 33 | 232.81 |
| 10/16/2026 19:54 | 15 | 232.82 |
| 10/16/2026 19:54 | 85 | 232.52 |
| 10/16/2026 19:54 | 10 | 232.52 |
| 10/16/2026 19:54 | 12 | 232.60 |
| 10/16/2026 19:54 | 38 | 232.455 |
| 10/16/2026 19:54 | 100 | 232.455 |
| 10/16/2026 19:54 | 100 | 232.50 |
| 10/16/2026 19:54 | 10 | 232.50 |
| 10/16/2026 19:54 | 4 | 232.50 |
| 10/16/2026 19:54 | 22 | 232.93 |
| 10/16/2026 19:54 | 32 | 233.07 |
| 10/16/2026 19:54 | 10 | 233.07 |
| 10/16/2026 19:54 | 22 | 233.09 |
| 10/16/2026 19:54 | 91 | 233.09 |
| 10/16/2026 19:54 | 79 | 233.09 |
| 10/16/2026 19:54 | 79 | 233.09 |
| 10/16/2026 19:54 | 29 | 233.09 |
| 10/16/2026 19:54 | 78 | 233.09 |
| 10/16/2026 19:54 | 70 | 233.09 |
| 10/16/2026 19:54 | 9 | 233.09 |
| 10/16/2026 19:54 | 21 | 233.09 |
| 10/16/2026 19:54 | 10 | 233.09 |
| 10/16/2026 19:54 | 106 | 233.09 |
| 10/16/2026 19:54 | 100 | 233.09 |
| 10/16/2026 19:54 | 10 | 232.95 |
| 10/16/2026 19:54 | 20 | 233.17 |
| 10/16/2026 19:54 | 70 | 233.14 |
| 10/16/2026 19:54 | 10 | 233.095 |
| 10/16/2026 19:53 | 1 | 233.40 |
| 10/16/2026 19:53 | 18 | 233.67 |
| 10/16/2026 19:53 | 52 | 233.67 |
| 10/16/2026 19:53 | 18 | 233.67 |
| 10/16/2026 19:53 | 30 | 233.67 |
| 10/16/2026 19:53 | 70 | 233.66 |
| 10/16/2026 19:53 | 30 | 233.66 |
| 10/16/2026 19:53 | 70 | 233.65 |
| 10/16/2026 19:53 | 100 | 233.67 |
| 10/16/2026 19:53 | 10 | 233.87 |
| 10/16/2026 19:53 | 61 | 233.87 |
| 10/16/2026 19:53 | 29 | 233.87 |
| 10/16/2026 19:53 | 10 | 233.87 |
| 10/16/2026 19:53 | 100 | 233.86 |
| 10/16/2026 19:51 | 100 | 233.99 |
| 10/16/2026 19:51 | 10 | 233.82 |
| 10/16/2026 19:51 | 1 | 234.02 |
| 10/16/2026 19:51 | 11 | 234.03 |
| 10/16/2026 19:51 | 10 | 234.03 |
| 10/16/2026 19:51 | 32 | 234.07 |
| 10/16/2026 19:51 | 5 | 234.22 |
| 10/16/2026 19:51 | 2 | 234.33 |
| 10/16/2026 19:51 | 11 | 234.35 |
| 10/16/2026 19:51 | 12 | 234.39 |
| 10/16/2026 19:51 | 12 | 234.39 |
| 10/16/2026 19:51 | 12 | 234.39 |
| 10/16/2026 19:51 | 8 | 234.40 |
| 10/16/2026 19:51 | 92 | 234.39 |
| 10/16/2026 19:50 | 8 | 234.39 |
| 10/16/2026 19:50 | 2 | 234.235 |
| 10/16/2026 19:50 | 4 | 234.30 |
| 10/16/2026 19:50 | 10 | 234.30 |
| 10/16/2026 19:50 | 3 | 234.34 |
| 10/16/2026 19:50 | 7 | 234.34 |
| 10/16/2026 19:50 | 3 | 234.35 |
| 10/16/2026 19:50 | 1 | 234.47 |
| 10/16/2026 19:50 | 1 | 234.47 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 28 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 8 | 234.36 |
| 10/16/2026 19:50 | 2 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 1 | 234.36 |
| 10/16/2026 19:50 | 1 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 5 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 20 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 10 | 234.36 |
| 10/16/2026 19:50 | 1 | 234.36 |
| 10/16/2026 19:50 | 1 | 234.34 |
| 10/16/2026 19:50 | 1 | 234.40 |
| 10/16/2026 19:50 | 14 | 234.41 |
| 10/16/2026 19:50 | 2 | 234.58 |
| 10/16/2026 19:50 | 9 | 234.42 |
| 10/16/2026 19:50 | 10 | 234.42 |
| 10/16/2026 19:50 | 10 | 234.42 |
| 10/16/2026 19:50 | 70 | 234.42 |
| 10/16/2026 19:50 | 10 | 234.42 |
| 10/16/2026 19:50 | 10 | 234.42 |
| 10/16/2026 19:50 | 10 | 234.42 |
| 10/16/2026 19:50 | 10 | 234.42 |
| 10/16/2026 19:50 | 70 | 234.42 |
| 10/16/2026 19:49 | 8 | 234.59 |
| 10/16/2026 19:49 | 10 | 234.42 |
| 10/16/2026 19:49 | 5 | 234.48 |
| 10/16/2026 19:49 | 5 | 234.51 |
| 10/16/2026 19:49 | 10 | 234.43 |
| 10/16/2026 19:48 | 7 | 234.47 |
| 10/16/2026 19:48 | 7 | 234.74 |
| 10/16/2026 19:48 | 11 | 234.74 |
| 10/16/2026 19:48 | 36 | 234.795 |
| 10/16/2026 19:47 | 10 | 234.805 |
| 10/16/2026 19:47 | 10 | 234.75 |
| 10/16/2026 19:46 | 5 | 234.65 |
| 10/16/2026 19:45 | 1 | 235.47 |
| 10/16/2026 19:44 | 10 | 235.075 |
| 10/16/2026 19:44 | 10 | 235.09 |
| 10/16/2026 19:43 | 10 | 235.08 |
| 10/16/2026 19:43 | 10 | 235.08 |
| 10/16/2026 19:42 | 20 | 235.27 |
| 10/16/2026 19:41 | 30 | 235.71 |
| 10/16/2026 19:41 | 70 | 235.65 |
| 10/16/2026 19:41 | 8 | 235.61 |
| 10/16/2026 19:41 | 10 | 235.19 |
| 10/16/2026 19:41 | 77 | 235.19 |
| 10/16/2026 19:41 | 23 | 235.19 |
| 10/16/2026 19:41 | 100 | 235.19 |
| 10/16/2026 19:41 | 84 | 235.19 |
| 10/16/2026 19:41 | 10 | 235.19 |
| 10/16/2026 19:41 | 79 | 235.19 |
| 10/16/2026 19:41 | 37 | 235.19 |
| 10/16/2026 19:41 | 42 | 235.19 |
| 10/16/2026 19:41 | 79 | 235.19 |
| 10/16/2026 19:41 | 79 | 235.19 |
| 10/16/2026 19:41 | 79 | 235.19 |
| 10/16/2026 19:41 | 21 | 235.19 |
| 10/16/2026 19:41 | 62 | 235.19 |
| 10/16/2026 19:41 | 1 | 235.19 |
| 10/16/2026 19:41 | 100 | 235.19 |
| 10/16/2026 19:41 | 10 | 235.18 |
| 10/16/2026 19:41 | 10 | 235.17 |
| 10/16/2026 19:40 | 10 | 234.85 |
| 10/16/2026 19:40 | 3 | 234.85 |
| 10/16/2026 19:39 | 2 | 235.05 |
| 10/16/2026 19:39 | 4 | 235.05 |
| 10/16/2026 19:39 | 3 | 235.05 |
| 10/16/2026 19:38 | 3 | 235.135 |
| 10/16/2026 19:37 | 9 | 234.89 |
| 10/16/2026 19:37 | 1 | 235.135 |
| 10/16/2026 19:36 | 2 | 235.13 |
| 10/16/2026 19:36 | 90 | 235.125 |
| 10/16/2026 19:36 | 10 | 235.14 |
| 10/16/2026 19:36 | 10 | 235.14 |
| 10/16/2026 19:36 | 10 | 235.16 |
| 10/16/2026 19:36 | 10 | 235.15 |
| 10/16/2026 19:35 | 10 | 235.79 |
| 10/16/2026 19:35 | 6 | 235.79 |
| 10/16/2026 19:35 | 94 | 235.79 |
| 10/16/2026 19:35 | 10 | 235.235 |
| 10/16/2026 19:35 | 21 | 235.49 |
| 10/16/2026 19:35 | 100 | 235.48 |
| 10/16/2026 19:35 | 10 | 235.48 |
| 10/16/2026 19:35 | 10 | 235.48 |
| 10/16/2026 19:35 | 10 | 234.73 |
| 10/16/2026 19:34 | 51 | 234.82 |
| 10/16/2026 19:34 | 100 | 234.82 |
| 10/16/2026 19:34 | 49 | 234.82 |
| 10/16/2026 19:34 | 51 | 234.82 |
| 10/16/2026 19:34 | 49 | 234.82 |
| 10/16/2026 19:34 | 51 | 234.82 |
| 10/16/2026 19:34 | 1 | 234.82 |
| 10/16/2026 19:34 | 49 | 234.82 |
| 10/16/2026 19:34 | 1 | 234.81 |
| 10/16/2026 19:34 | 100 | 234.82 |
| 10/16/2026 19:34 | 100 | 234.82 |
| 10/16/2026 19:34 | 7 | 234.81 |
| 10/16/2026 19:34 | 10 | 234.81 |
| 10/16/2026 19:34 | 10 | 234.81 |
| 10/16/2026 19:34 | 9 | 234.81 |
| 10/16/2026 19:34 | 12 | 234.80 |
| 10/16/2026 19:34 | 29 | 234.80 |
| 10/16/2026 19:34 | 29 | 234.80 |
| 10/16/2026 19:34 | 99 | 234.50 |
| 10/16/2026 19:34 | 10 | 234.46 |
| 10/16/2026 19:34 | 100 | 234.62 |
| 10/16/2026 19:34 | 15 | 234.62 |
| 10/16/2026 19:34 | 5 | 234.62 |
| 10/16/2026 19:34 | 5 | 234.62 |
| 10/16/2026 19:34 | 99 | 234.63 |
| 10/16/2026 19:34 | 11 | 234.63 |
| 10/16/2026 19:34 | 1 | 234.70 |
| 10/16/2026 19:34 | 1 | 234.70 |
| 10/16/2026 19:34 | 21 | 234.70 |
| 10/16/2026 19:34 | 7 | 234.70 |
| 10/16/2026 19:34 | 4 | 234.70 |
| 10/16/2026 19:34 | 11 | 234.70 |
| 10/16/2026 19:34 | 11 | 234.70 |
| 10/16/2026 19:34 | 11 | 234.70 |
| 10/16/2026 19:34 | 7 | 234.70 |
| 10/16/2026 19:34 | 4 | 234.70 |
| 10/16/2026 19:34 | 7 | 234.70 |
| 10/16/2026 19:34 | 4 | 234.70 |
| 10/16/2026 19:34 | 11 | 234.70 |
| 10/16/2026 19:34 | 96 | 234.78 |
| 10/16/2026 19:34 | 4 | 234.78 |
| 10/16/2026 19:34 | 3 | 234.72 |
| 10/16/2026 19:34 | 7 | 234.72 |
| 10/16/2026 19:34 | 1 | 234.72 |
| 10/16/2026 19:34 | 62 | 234.72 |
| 10/16/2026 19:34 | 14 | 234.72 |
| 10/16/2026 19:34 | 10 | 234.72 |
| 10/16/2026 19:34 | 4 | 234.73 |
| 10/16/2026 19:34 | 3 | 234.74 |
| 10/16/2026 19:34 | 4 | 234.86 |
| 10/16/2026 19:32 | 10 | 235.285 |
| 10/16/2026 19:31 | 9 | 235.55 |
| 10/16/2026 19:31 | 10 | 235.32 |
| 10/16/2026 19:30 | 10 | 235.49 |
| 10/16/2026 19:30 | 10 | 235.49 |
| 10/16/2026 19:30 | 1 | 235.49 |
| 10/16/2026 19:30 | 50 | 235.47 |
| 10/16/2026 19:30 | 2 | 235.49 |
| 10/16/2026 19:30 | 5 | 235.49 |
| 10/16/2026 19:30 | 5 | 235.49 |
| 10/16/2026 19:30 | 10 | 235.33 |
| 10/16/2026 19:29 | 2 | 235.43 |
| 10/16/2026 19:29 | 30 | 235.11 |
| 10/16/2026 19:29 | 70 | 235.11 |
| 10/16/2026 19:28 | 1 | 235.43 |
| 10/16/2026 19:28 | 10 | 235.43 |
| 10/16/2026 19:28 | 2 | 235.43 |
| 10/16/2026 19:28 | 1 | 235.43 |
| 10/16/2026 19:28 | 10 | 235.39 |
| 10/16/2026 19:28 | 5 | 235.39 |
| 10/16/2026 19:28 | 31 | 235.37 |
| 10/16/2026 19:28 | 9 | 235.31 |
| 10/16/2026 19:28 | 10 | 235.14 |
| 10/16/2026 19:28 | 1 | 235.23 |
| 10/16/2026 19:28 | 12 | 235.23 |
| 10/16/2026 19:28 | 19 | 235.23 |
| 10/16/2026 19:28 | 9 | 235.23 |
| 10/16/2026 19:28 | 100 | 235.24 |
| 10/16/2026 19:28 | 100 | 235.38 |
| 10/16/2026 19:28 | 50 | 235.38 |
| 10/16/2026 19:28 | 50 | 235.38 |
| 10/16/2026 19:28 | 54 | 235.38 |
| 10/16/2026 19:28 | 6 | 235.38 |
| 10/16/2026 19:28 | 40 | 235.38 |
| 10/16/2026 19:28 | 1 | 235.38 |
| 10/16/2026 19:28 | 3 | 235.38 |
| 10/16/2026 19:28 | 5 | 235.38 |
| 10/16/2026 19:28 | 1 | 235.38 |
| 10/16/2026 19:28 | 60 | 235.37 |
| 10/16/2026 19:28 | 40 | 235.37 |
| 10/16/2026 19:28 | 70 | 235.36 |
| 10/16/2026 19:28 | 70 | 235.37 |
| 10/16/2026 19:28 | 4 | 235.37 |
| 10/16/2026 19:28 | 70 | 235.34 |
| 10/16/2026 19:27 | 20 | 235.12 |
| 10/16/2026 19:27 | 1 | 235.10 |
| 10/16/2026 19:24 | 10 | 234.80 |
| 10/16/2026 19:24 | 2 | 234.80 |
| 10/16/2026 19:24 | 2 | 234.80 |
| 10/16/2026 19:24 | 19 | 234.80 |
| 10/16/2026 19:24 | 1 | 234.80 |
| 10/16/2026 19:24 | 18 | 234.80 |
| 10/16/2026 19:24 | 12 | 234.80 |
| 10/16/2026 19:24 | 20 | 234.80 |
| 10/16/2026 19:24 | 49 | 234.80 |
| 10/16/2026 19:24 | 9 | 234.80 |
| 10/16/2026 19:24 | 11 | 234.80 |
| 10/16/2026 19:24 | 54 | 234.71 |
| 10/16/2026 19:24 | 88 | 234.71 |
| 10/16/2026 19:24 | 58 | 234.71 |
| 10/16/2026 19:24 | 60 | 234.39 |
| 10/16/2026 19:24 | 10 | 234.39 |
| 10/16/2026 19:22 | 7 | 234.65 |
| 10/16/2026 19:22 | 5 | 234.81 |
| 10/16/2026 19:22 | 5 | 234.81 |
| 10/16/2026 19:22 | 5 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 20 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 8 | 234.82 |
| 10/16/2026 19:22 | 1 | 234.82 |
| 10/16/2026 19:22 | 7 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.82 |
| 10/16/2026 19:22 | 35 | 234.82 |
| 10/16/2026 19:22 | 10 | 234.87 |
| 10/16/2026 19:22 | 38 | 234.87 |
| 10/16/2026 19:22 | 42 | 234.87 |
| 10/16/2026 19:22 | 1 | 234.88 |
| 10/16/2026 19:20 | 3 | 235.28 |
| 10/16/2026 19:20 | 10 | 235.02 |
| 10/16/2026 19:19 | 5 | 234.995 |
| 10/16/2026 19:19 | 100 | 235.18 |
| 10/16/2026 19:19 | 15 | 234.96 |
| 10/16/2026 19:17 | 1 | 235.49 |
| 10/16/2026 19:17 | 10 | 235.39 |
| 10/16/2026 19:17 | 2 | 235.39 |
| 10/16/2026 19:16 | 10 | 235.10 |
| 10/16/2026 19:16 | 10 | 234.92 |
| 10/16/2026 19:16 | 2 | 235.03 |
| 10/16/2026 19:16 | 6 | 235.03 |
| 10/16/2026 19:16 | 2 | 235.03 |
| 10/16/2026 19:16 | 10 | 235.03 |
| 10/16/2026 19:16 | 20 | 234.87 |
| 10/16/2026 19:16 | 100 | 234.95 |
| 10/16/2026 19:16 | 10 | 234.91 |
| 10/16/2026 19:16 | 6 | 234.94 |
| 10/16/2026 19:16 | 4 | 234.94 |
| 10/16/2026 19:16 | 10 | 234.95 |
| 10/16/2026 19:16 | 4 | 234.95 |
| 10/16/2026 19:16 | 1 | 234.95 |
| 10/16/2026 19:16 | 9 | 234.95 |
| 10/16/2026 19:16 | 4 | 234.95 |
| 10/16/2026 19:16 | 4 | 234.95 |
| 10/16/2026 19:16 | 2 | 235.04 |
| 10/16/2026 19:16 | 25 | 235.04 |
| 10/16/2026 19:16 | 4 | 235.04 |
| 10/16/2026 19:16 | 90 | 234.94 |
| 10/16/2026 19:16 | 14 | 234.95 |
| 10/16/2026 19:16 | 17 | 234.95 |
| 10/16/2026 19:16 | 2 | 234.95 |
| 10/16/2026 19:16 | 20 | 234.95 |
| 10/16/2026 19:16 | 10 | 234.95 |
| 10/16/2026 19:16 | 1 | 234.95 |
| 10/16/2026 19:16 | 5 | 234.96 |
| 10/16/2026 19:15 | 50 | 235.60 |
| 10/16/2026 19:15 | 35 | 235.60 |
| 10/16/2026 19:15 | 1 | 235.60 |
| 10/16/2026 19:15 | 4 | 235.60 |
| 10/16/2026 19:11 | 2 | 235.50 |
| 10/16/2026 19:11 | 10 | 235.56 |
| 10/16/2026 19:11 | 30 | 235.56 |
| 10/16/2026 19:11 | 10 | 235.56 |
| 10/16/2026 19:11 | 1 | 235.56 |
| 10/16/2026 19:11 | 13 | 235.56 |
| 10/16/2026 19:11 | 10 | 235.56 |
| 10/16/2026 19:11 | 76 | 235.56 |
| 10/16/2026 19:11 | 1 | 235.56 |
| 10/16/2026 19:11 | 5 | 235.55 |
| 10/16/2026 19:11 | 59 | 235.44 |
| 10/16/2026 19:10 | 141 | 235.44 |
| 10/16/2026 19:10 | 1 | 235.23 |
| 10/16/2026 19:10 | 1 | 235.23 |
| 10/16/2026 19:09 | 10 | 235.18 |
| 10/16/2026 19:09 | 10 | 235.18 |
| 10/16/2026 19:08 | 15 | 235.07 |
| 10/16/2026 19:06 | 10 | 235.18 |
| 10/16/2026 19:06 | 2 | 235.365 |
| 10/16/2026 19:06 | 2 | 235.52 |
| 10/16/2026 19:06 | 2 | 235.52 |
| 10/16/2026 19:06 | 2 | 235.52 |
| 10/16/2026 19:06 | 2 | 235.52 |
| 10/16/2026 19:06 | 2 | 235.365 |
| 10/16/2026 19:06 | 2 | 235.365 |
| 10/16/2026 19:06 | 2 | 235.52 |
| 10/16/2026 19:06 | 10 | 235.365 |
| 10/16/2026 19:06 | 2 | 235.29 |
| 10/16/2026 19:05 | 1 | 235.10 |
| 10/16/2026 19:04 | 9 | 235.21 |
| 10/16/2026 19:04 | 1 | 235.21 |
| 10/16/2026 19:04 | 40 | 235.21 |
| 10/16/2026 19:04 | 1 | 235.21 |
| 10/16/2026 19:04 | 35 | 235.21 |
| 10/16/2026 19:04 | 23 | 235.21 |
| 10/16/2026 19:03 | 10 | 235.51 |
| 10/16/2026 19:03 | 10 | 235.55 |
| 10/16/2026 19:03 | 10 | 235.55 |
| 10/16/2026 19:03 | 100 | 235.55 |
| 10/16/2026 19:03 | 31 | 235.55 |
| 10/16/2026 19:03 | 27 | 235.55 |
| 10/16/2026 19:03 | 57 | 235.55 |
| 10/16/2026 19:03 | 43 | 235.55 |
| 10/16/2026 19:03 | 1 | 235.56 |
| 10/16/2026 19:03 | 4 | 235.745 |
| 10/16/2026 19:02 | 1 | 235.55 |
| 10/16/2026 19:02 | 1 | 235.54 |
| 10/16/2026 19:02 | 5 | 235.15 |
| 10/16/2026 19:01 | 2 | 235.42 |
| 10/16/2026 19:01 | 1 | 235.42 |
| 10/16/2026 19:01 | 5 | 235.42 |
| 10/16/2026 19:01 | 5 | 235.42 |
| 10/16/2026 19:01 | 5 | 235.42 |
| 10/16/2026 19:01 | 6 | 235.42 |
| 10/16/2026 19:01 | 10 | 235.41 |
| 10/16/2026 19:00 | 12 | 235.40 |
| 10/16/2026 19:00 | 1 | 234.99 |
| 10/16/2026 19:00 | 12 | 234.99 |
| 10/16/2026 18:59 | 5 | 234.765 |
| 10/16/2026 18:59 | 10 | 234.96 |
| 10/16/2026 18:59 | 20 | 234.96 |
| 10/16/2026 18:59 | 5 | 234.95 |
| 10/16/2026 18:59 | 19 | 234.94 |
| 10/16/2026 18:59 | 19 | 234.94 |
| 10/16/2026 18:59 | 24 | 234.94 |
| 10/16/2026 18:59 | 15 | 234.94 |
| 10/16/2026 18:59 | 4 | 234.94 |
| 10/16/2026 18:59 | 144 | 234.79 |
| 10/16/2026 18:59 | 56 | 234.79 |
| 10/16/2026 18:57 | 10 | 234.55 |
| 10/16/2026 18:57 | 10 | 234.54 |
| 10/16/2026 18:57 | 13 | 234.66 |
| 10/16/2026 18:57 | 100 | 234.69 |
| 10/16/2026 18:57 | 200 | 234.69 |
| 10/16/2026 18:57 | 9 | 234.69 |
| 10/16/2026 18:57 | 9 | 234.69 |
| 10/16/2026 18:57 | 9 | 234.69 |
| 10/16/2026 18:57 | 1 | 234.69 |
| 10/16/2026 18:57 | 100 | 234.69 |
| 10/16/2026 18:57 | 22 | 234.69 |
| 10/16/2026 18:57 | 9 | 234.69 |
| 10/16/2026 18:57 | 6 | 234.69 |
| 10/16/2026 18:57 | 7 | 234.69 |
| 10/16/2026 18:57 | 15 | 234.69 |
| 10/16/2026 18:57 | 10 | 234.69 |
| 10/16/2026 18:57 | 1 | 234.73 |
| 10/16/2026 18:57 | 1 | 234.73 |
| 10/16/2026 18:57 | 1 | 234.88 |
| 10/16/2026 18:57 | 5 | 234.92 |
| 10/16/2026 18:57 | 5 | 234.92 |
| 10/16/2026 18:57 | 1 | 234.94 |
| 10/16/2026 18:55 | 1 | 234.94 |
| 10/16/2026 18:55 | 3 | 234.94 |
| 10/16/2026 18:55 | 1 | 234.94 |
| 10/16/2026 18:55 | 1 | 234.95 |
| 10/16/2026 18:51 | 10 | 235.295 |
| 10/16/2026 18:51 | 10 | 235.295 |
| 10/16/2026 18:51 | 10 | 235.295 |
| 10/16/2026 18:49 | 25 | 235.11 |
| 10/16/2026 18:49 | 16 | 235.40 |
| 10/16/2026 18:49 | 34 | 235.44 |
| 10/16/2026 18:49 | 44 | 235.42 |
| 10/16/2026 18:49 | 12 | 235.41 |
| 10/16/2026 18:49 | 17 | 235.41 |
| 10/16/2026 18:49 | 9 | 235.42 |
| 10/16/2026 18:49 | 3 | 235.42 |
| 10/16/2026 18:49 | 3 | 235.42 |
| 10/16/2026 18:49 | 15 | 235.44 |
| 10/16/2026 18:49 | 7 | 235.44 |
| 10/16/2026 18:49 | 15 | 235.44 |
| 10/16/2026 18:49 | 15 | 235.44 |
| 10/16/2026 18:49 | 17 | 235.44 |
| 10/16/2026 18:49 | 30 | 235.44 |
| 10/16/2026 18:49 | 30 | 235.50 |
| 10/16/2026 18:48 | 29 | 235.44 |
| 10/16/2026 18:48 | 14 | 235.44 |
| 10/16/2026 18:48 | 10 | 235.44 |
| 10/16/2026 18:48 | 3 | 235.44 |
| 10/16/2026 18:48 | 47 | 235.44 |
| 10/16/2026 18:48 | 53 | 235.44 |
| 10/16/2026 18:48 | 21 | 235.44 |
| 10/16/2026 18:48 | 79 | 235.44 |
| 10/16/2026 18:48 | 3 | 235.44 |
| 10/16/2026 18:47 | 2 | 235.55 |
| 10/16/2026 18:46 | 1 | 235.56 |
| 10/16/2026 18:46 | 5 | 235.62 |
| 10/16/2026 18:46 | 3 | 235.62 |
| 10/16/2026 18:46 | 6 | 235.50 |
| 10/16/2026 18:46 | 5 | 235.55 |
| 10/16/2026 18:46 | 5 | 235.57 |
| 10/16/2026 18:46 | 3 | 235.44 |
| 10/16/2026 18:46 | 100 | 235.44 |
| 10/16/2026 18:46 | 100 | 235.46 |
| 10/16/2026 18:46 | 100 | 235.47 |
| 10/16/2026 18:46 | 1 | 235.47 |
| 10/16/2026 18:46 | 10 | 235.47 |
| 10/16/2026 18:46 | 80 | 235.47 |
| 10/16/2026 18:46 | 20 | 235.47 |
| 10/16/2026 18:46 | 10 | 235.48 |
| 10/16/2026 18:46 | 8 | 235.48 |
| 10/16/2026 18:46 | 6 | 235.80 |
| 10/16/2026 18:46 | 25 | 235.53 |
| 10/16/2026 18:46 | 11 | 235.53 |
| 10/16/2026 18:46 | 8 | 235.53 |
| 10/16/2026 18:46 | 10 | 235.66 |
| 10/16/2026 18:46 | 8 | 235.66 |
| 10/16/2026 18:46 | 70 | 235.50 |
| 10/16/2026 18:46 | 9 | 235.48 |
| 10/16/2026 18:46 | 1 | 235.48 |
| 10/16/2026 18:46 | 44 | 235.48 |
| 10/16/2026 18:46 | 16 | 235.48 |
| 10/16/2026 18:46 | 22 | 235.48 |
| 10/16/2026 18:46 | 78 | 235.48 |
| 10/16/2026 18:46 | 92 | 235.49 |
| 10/16/2026 18:46 | 8 | 235.49 |
| 10/16/2026 18:46 | 1 | 235.51 |
| 10/16/2026 18:46 | 1 | 235.53 |
| 10/16/2026 18:45 | 8 | 235.65 |
| 10/16/2026 18:45 | 1 | 235.68 |
| 10/16/2026 18:44 | 22 | 235.79 |
| 10/16/2026 18:44 | 25 | 235.66 |
| 10/16/2026 18:44 | 20 | 235.58 |
| 10/16/2026 18:38 | 10 | 236.03 |
| 10/16/2026 18:38 | 75 | 236.03 |
| 10/16/2026 18:38 | 6 | 236.03 |
| 10/16/2026 18:38 | 10 | 236.03 |
| 10/16/2026 18:37 | 9 | 235.96 |
| 10/16/2026 18:36 | 10 | 235.735 |
| 10/16/2026 18:36 | 3 | 235.70 |
| 10/16/2026 18:36 | 1 | 235.71 |
| 10/16/2026 18:36 | 1 | 235.84 |
| 10/16/2026 18:36 | 20 | 235.99 |
| 10/16/2026 18:36 | 2 | 235.97 |
| 10/16/2026 18:36 | 10 | 235.76 |
| 10/16/2026 18:36 | 1 | 235.76 |
| 10/16/2026 18:36 | 10 | 235.71 |
| 10/16/2026 18:34 | 1 | 235.56 |
| 10/16/2026 18:34 | 100 | 235.60 |
| 10/16/2026 18:34 | 100 | 235.60 |
| 10/16/2026 18:34 | 100 | 235.61 |
| 10/16/2026 18:34 | 2 | 235.61 |
| 10/16/2026 18:34 | 98 | 235.61 |
| 10/16/2026 18:34 | 2 | 235.62 |
| 10/16/2026 18:34 | 21 | 235.63 |
| 10/16/2026 18:34 | 10 | 235.63 |
| 10/16/2026 18:34 | 30 | 235.63 |
| 10/16/2026 18:34 | 70 | 235.63 |
| 10/16/2026 18:34 | 22 | 235.65 |
| 10/16/2026 18:32 | 7 | 236.105 |
| 10/16/2026 18:31 | 1 | 236.065 |
| 10/16/2026 18:31 | 11 | 236.065 |
| 10/16/2026 18:31 | 5 | 235.83 |
| 10/16/2026 18:31 | 10 | 235.93 |
| 10/16/2026 18:31 | 100 | 235.93 |
| 10/16/2026 18:31 | 3 | 235.93 |
| 10/16/2026 18:31 | 10 | 235.93 |
| 10/16/2026 18:31 | 5 | 235.92 |
| 10/16/2026 18:31 | 20 | 235.82 |
| 10/16/2026 18:31 | 10 | 235.80 |
| 10/16/2026 18:31 | 2 | 235.65 |
| 10/16/2026 18:31 | 15 | 235.66 |
| 10/16/2026 18:31 | 7 | 235.68 |
| 10/16/2026 18:31 | 5 | 235.68 |
| 10/16/2026 18:31 | 8 | 235.77 |
| 10/16/2026 18:31 | 3 | 235.77 |
| 10/16/2026 18:31 | 45 | 235.69 |
| 10/16/2026 18:31 | 55 | 235.69 |
| 10/16/2026 18:31 | 22 | 235.69 |
| 10/16/2026 18:31 | 78 | 235.69 |
| 10/16/2026 18:31 | 2 | 235.70 |
| 10/16/2026 18:31 | 20 | 235.70 |
| 10/16/2026 18:29 | 9 | 235.86 |
| 10/16/2026 18:27 | 19 | 236.48 |
| 10/16/2026 18:27 | 81 | 236.48 |
| 10/16/2026 18:26 | 3 | 236.85 |
| 10/16/2026 18:21 | 1 | 236.69 |
| 10/16/2026 18:21 | 1 | 236.69 |
| 10/16/2026 18:21 | 70 | 236.67 |
| 10/16/2026 18:21 | 2 | 236.49 |
| 10/16/2026 18:21 | 1 | 236.47 |
| 10/16/2026 18:19 | 46 | 236.16 |
| 10/16/2026 18:19 | 44 | 236.25 |
| 10/16/2026 18:19 | 20 | 236.25 |
| 10/16/2026 18:19 | 20 | 236.25 |
| 10/16/2026 18:18 | 56 | 236.46 |
| 10/16/2026 18:18 | 100 | 236.07 |
| 10/16/2026 18:18 | 10 | 235.96 |
| 10/16/2026 18:18 | 11 | 235.96 |
| 10/16/2026 18:18 | 2 | 236.07 |
| 10/16/2026 18:18 | 10 | 236.07 |
| 10/16/2026 18:18 | 10 | 236.07 |
| 10/16/2026 18:18 | 10 | 236.07 |
| 10/16/2026 18:18 | 8 | 236.07 |
| 10/16/2026 18:18 | 37 | 236.07 |
| 10/16/2026 18:18 | 10 | 235.82 |
| 10/16/2026 18:18 | 3 | 235.66 |
| 10/16/2026 18:18 | 10 | 235.73 |
| 10/16/2026 18:18 | 10 | 235.73 |
| 10/16/2026 18:18 | 10 | 235.73 |
| 10/16/2026 18:18 | 5 | 236.22 |
| 10/16/2026 18:16 | 3 | 235.73 |
| 10/16/2026 18:10 | 7 | 236.18 |
| 10/16/2026 18:10 | 4 | 236.09 |
| 10/16/2026 18:07 | 4 | 236.20 |
| 10/16/2026 18:07 | 4 | 236.40 |
| 10/16/2026 18:07 | 1 | 236.20 |
| 10/16/2026 18:07 | 20 | 236.20 |
| 10/16/2026 18:06 | 20 | 236.20 |
| 10/16/2026 18:06 | 1 | 236.43 |
| 10/16/2026 18:06 | 1 | 236.43 |
| 10/16/2026 18:06 | 1 | 236.43 |
| 10/16/2026 18:00 | 9 | 236.23 |
| 10/16/2026 18:00 | 1 | 236.23 |
| 10/16/2026 18:00 | 1 | 236.07 |
| 10/16/2026 18:00 | 1 | 236.07 |
| 10/16/2026 18:00 | 10 | 236.07 |
| 10/16/2026 17:59 | 10 | 236.06 |
| 10/16/2026 17:59 | 4 | 235.75 |
| 10/16/2026 17:57 | 70 | 235.705 |
| 10/16/2026 17:56 | 10 | 235.695 |
| 10/16/2026 17:56 | 10 | 235.695 |
| 10/16/2026 17:56 | 10 | 235.695 |
| 10/16/2026 17:55 | 1 | 235.45 |
| 10/16/2026 17:55 | 2 | 235.45 |
| 10/16/2026 17:55 | 54 | 235.45 |
| 10/16/2026 17:55 | 100 | 235.49 |
| 10/16/2026 17:55 | 100 | 235.54 |
| 10/16/2026 17:52 | 4 | 235.805 |
| 10/16/2026 17:51 | 10 | 235.76 |
| 10/16/2026 17:50 | 42 | 235.91 |
| 10/16/2026 17:50 | 2 | 235.81 |
| 10/16/2026 17:50 | 1 | 235.81 |
| 10/16/2026 17:50 | 20 | 235.81 |
| 10/16/2026 17:50 | 19 | 235.81 |
| 10/16/2026 17:50 | 41 | 235.81 |
| 10/16/2026 17:50 | 68 | 235.81 |
| 10/16/2026 17:50 | 7 | 235.82 |
| 10/16/2026 17:50 | 74 | 235.82 |
| 10/16/2026 17:50 | 26 | 235.82 |
| 10/16/2026 17:50 | 1 | 235.91 |
| 10/16/2026 17:50 | 1 | 235.70 |
| 10/16/2026 17:50 | 42 | 235.67 |
| 10/16/2026 17:50 | 3 | 235.67 |
| 10/16/2026 17:50 | 3 | 235.71 |
| 10/16/2026 17:50 | 200 | 235.60 |
| 10/16/2026 17:50 | 26 | 235.66 |
| 10/16/2026 17:50 | 1 | 235.66 |
| 10/16/2026 17:50 | 10 | 235.66 |
| 10/16/2026 17:49 | 19 | 235.63 |
| 10/16/2026 17:49 | 1 | 235.63 |
| 10/16/2026 17:49 | 1 | 235.65 |
| 10/16/2026 17:49 | 100 | 235.91 |
| 10/16/2026 17:49 | 10 | 235.91 |
| 10/16/2026 17:49 | 15 | 235.91 |
| 10/16/2026 17:49 | 6 | 235.91 |
| 10/16/2026 17:49 | 11 | 235.84 |
| 10/16/2026 17:49 | 3 | 235.87 |
| 10/16/2026 17:49 | 32 | 235.87 |
| 10/16/2026 17:49 | 7 | 235.86 |
| 10/16/2026 17:49 | 4 | 235.86 |
| 10/16/2026 17:49 | 35 | 235.57 |
| 10/16/2026 17:49 | 100 | 235.57 |
| 10/16/2026 17:49 | 5 | 235.57 |
| 10/16/2026 17:49 | 5 | 235.57 |
| 10/16/2026 17:49 | 61 | 235.57 |
| 10/16/2026 17:49 | 5 | 235.57 |
| 10/16/2026 17:49 | 5 | 235.58 |
| 10/16/2026 17:49 | 100 | 235.63 |
| 10/16/2026 17:49 | 2 | 235.63 |
| 10/16/2026 17:49 | 2 | 235.64 |
| 10/16/2026 17:49 | 2 | 235.64 |
| 10/16/2026 17:49 | 2 | 235.64 |
| 10/16/2026 17:49 | 10 | 235.865 |
| 10/16/2026 17:48 | 11 | 236.28 |
| 10/16/2026 17:47 | 6 | 236.05 |
| 10/16/2026 17:47 | 11 | 236.05 |
| 10/16/2026 17:47 | 23 | 236.05 |
| 10/16/2026 17:47 | 1 | 236.05 |
| 10/16/2026 17:47 | 10 | 236.05 |
| 10/16/2026 17:46 | 1 | 235.63 |
| 10/16/2026 17:45 | 3 | 235.54 |
| 10/16/2026 17:35 | 30 | 235.92 |
| 10/16/2026 17:35 | 30 | 235.92 |
| 10/16/2026 17:35 | 30 | 235.91 |
| 10/16/2026 17:35 | 21 | 235.845 |
| 10/16/2026 17:35 | 30 | 236.03 |
| 10/16/2026 17:35 | 20 | 236.17 |
| 10/16/2026 17:35 | 10 | 236.17 |
| 10/16/2026 17:34 | 10 | 235.94 |
| 10/16/2026 17:34 | 3 | 235.62 |
| 10/16/2026 17:34 | 10 | 235.92 |
| 10/16/2026 17:34 | 10 | 236.24 |
| 10/16/2026 17:34 | 15 | 235.845 |
| 10/16/2026 17:34 | 10 | 235.95 |
| 10/16/2026 17:33 | 1 | 236.27 |
| 10/16/2026 17:33 | 2 | 235.85 |
| 10/16/2026 17:33 | 100 | 235.86 |
| 10/16/2026 17:32 | 50 | 236.25 |
| 10/16/2026 17:32 | 10 | 236.25 |
| 10/16/2026 17:32 | 4 | 236.24 |
| 10/16/2026 17:32 | 1 | 236.24 |
| 10/16/2026 17:32 | 6 | 236.24 |
| 10/16/2026 17:29 | 3 | 235.47 |
| 10/16/2026 17:26 | 2 | 235.755 |
| 10/16/2026 17:25 | 50 | 235.75 |
| 10/16/2026 17:25 | 50 | 235.75 |
| 10/16/2026 17:25 | 1 | 235.75 |
| 10/16/2026 17:25 | 2 | 235.75 |
| 10/16/2026 17:25 | 7 | 235.75 |
| 10/16/2026 17:25 | 7 | 235.75 |
| 10/16/2026 17:25 | 2 | 235.75 |
| 10/16/2026 17:25 | 1 | 235.75 |
| 10/16/2026 17:24 | 10 | 235.64 |
| 10/16/2026 17:22 | 10 | 235.75 |
| 10/16/2026 17:22 | 4 | 235.76 |
| 10/16/2026 17:21 | 10 | 235.87 |
| 10/16/2026 17:20 | 8 | 236.02 |
| 10/16/2026 17:20 | 1 | 236.04 |
| 10/16/2026 17:20 | 12 | 235.96 |
| 10/16/2026 17:20 | 5 | 235.96 |
| 10/16/2026 17:20 | 1 | 235.93 |
| 10/16/2026 17:20 | 1 | 235.93 |
| 10/16/2026 17:20 | 7 | 235.93 |
| 10/16/2026 17:20 | 10 | 235.93 |
| 10/16/2026 17:15 | 4 | 235.38 |
| 10/16/2026 17:15 | 8 | 235.38 |
| 10/16/2026 17:14 | 20 | 235.02 |
| 10/16/2026 17:14 | 1 | 235.02 |
| 10/16/2026 17:14 | 10 | 235.02 |
| 10/16/2026 17:14 | 1 | 235.02 |
| 10/16/2026 17:14 | 23 | 235.02 |
| 10/16/2026 17:14 | 1 | 234.53 |
| 10/16/2026 17:14 | 10 | 234.55 |
| 10/16/2026 17:14 | 53 | 234.55 |
| 10/16/2026 17:14 | 70 | 234.55 |
| 10/16/2026 17:14 | 70 | 234.55 |
| 10/16/2026 17:12 | 3 | 234.47 |
| 10/16/2026 17:11 | 3 | 234.48 |
| 10/16/2026 17:11 | 1 | 234.48 |
| 10/16/2026 17:10 | 4 | 234.63 |
| 10/16/2026 17:10 | 10 | 234.60 |
| 10/16/2026 17:10 | 20 | 234.60 |
| 10/16/2026 17:06 | 1 | 234.745 |
| 10/16/2026 17:06 | 2 | 234.745 |
| 10/16/2026 17:06 | 5 | 234.90 |
| 10/16/2026 17:06 | 10 | 234.90 |
| 10/16/2026 17:05 | 5 | 235.61 |
| 10/16/2026 17:05 | 5 | 235.65 |
| 10/16/2026 17:05 | 13 | 235.67 |
| 10/16/2026 17:05 | 7 | 235.67 |
| 10/16/2026 17:05 | 6 | 235.67 |
| 10/16/2026 17:05 | 19 | 235.67 |
| 10/16/2026 17:05 | 20 | 235.77 |
| 10/16/2026 17:05 | 72 | 235.81 |
| 10/16/2026 17:05 | 28 | 235.81 |
| 10/16/2026 17:05 | 1 | 235.81 |
| 10/16/2026 17:02 | 98 | 235.82 |
| 10/16/2026 17:02 | 2 | 235.82 |
| 10/16/2026 17:01 | 10 | 236.20 |
| 10/16/2026 17:00 | 21 | 236.00 |
| 10/16/2026 17:00 | 1 | 236.00 |
| 10/16/2026 17:00 | 14 | 236.13 |
| 10/16/2026 17:00 | 22 | 236.01 |
| 10/16/2026 17:00 | 22 | 236.01 |
| 10/16/2026 16:59 | 10 | 236.135 |
| 10/16/2026 16:59 | 10 | 236.135 |
| 10/16/2026 16:59 | 10 | 236.135 |
| 10/16/2026 16:59 | 70 | 236.135 |
| 10/16/2026 16:55 | 6 | 236.145 |
| 10/16/2026 16:55 | 10 | 236.14 |
| 10/16/2026 16:55 | 10 | 236.14 |
| 10/16/2026 16:55 | 10 | 236.14 |
| 10/16/2026 16:55 | 10 | 236.14 |
| 10/16/2026 16:55 | 10 | 236.14 |
| 10/16/2026 16:55 | 10 | 236.14 |
| 10/16/2026 16:55 | 3 | 236.14 |
| 10/16/2026 16:52 | 5 | 236.135 |
| 10/16/2026 16:52 | 3 | 236.30 |
| 10/16/2026 16:52 | 2 | 236.30 |
| 10/16/2026 16:52 | 2 | 236.27 |
| 10/16/2026 16:52 | 2 | 236.30 |
| 10/16/2026 16:52 | 5 | 236.30 |
| 10/16/2026 16:52 | 2 | 236.30 |
| 10/16/2026 16:52 | 7 | 236.46 |
| 10/16/2026 16:52 | 10 | 236.30 |
| 10/16/2026 16:52 | 18 | 236.30 |
| 10/16/2026 16:52 | 70 | 236.34 |
| 10/16/2026 16:52 | 12 | 236.23 |
| 10/16/2026 16:52 | 66 | 236.27 |
| 10/16/2026 16:52 | 25 | 236.27 |
| 10/16/2026 16:52 | 11 | 236.27 |
| 10/16/2026 16:52 | 43 | 236.63 |
| 10/16/2026 16:52 | 11 | 236.27 |
| 10/16/2026 16:52 | 11 | 236.48 |
| 10/16/2026 16:52 | 1 | 236.27 |
| 10/16/2026 16:52 | 1 | 236.28 |
| 10/16/2026 16:52 | 1 | 236.28 |
| 10/16/2026 16:52 | 24 | 236.37 |
| 10/16/2026 16:52 | 2 | 236.37 |
| 10/16/2026 16:52 | 2 | 236.37 |
| 10/16/2026 16:52 | 2 | 236.37 |
| 10/16/2026 16:47 | 70 | 236.43 |
| 10/16/2026 16:47 | 70 | 236.47 |
| 10/16/2026 16:47 | 100 | 236.49 |
| 10/16/2026 16:47 | 70 | 236.50 |
| 10/16/2026 16:47 | 96 | 236.52 |
| 10/16/2026 16:47 | 100 | 236.53 |
| 10/16/2026 16:47 | 100 | 236.55 |
| 10/16/2026 16:46 | 20 | 236.98 |
| 10/16/2026 16:46 | 20 | 237.06 |
| 10/16/2026 16:46 | 12 | 236.79 |
| 10/16/2026 16:43 | 2 | 236.79 |
| 10/16/2026 16:43 | 1 | 236.79 |
| 10/16/2026 16:42 | 18 | 236.54 |
| 10/16/2026 16:42 | 1 | 236.55 |
| 10/16/2026 16:42 | 5 | 236.72 |
| 10/16/2026 16:42 | 11 | 236.75 |
| 10/16/2026 16:42 | 12 | 236.75 |
| 10/16/2026 16:42 | 1 | 236.80 |
| 10/16/2026 16:40 | 4 | 237.63 |
| 10/16/2026 16:38 | 2 | 237.335 |
| 10/16/2026 16:32 | 1 | 237.12 |
| 10/16/2026 16:32 | 1 | 237.29 |
| 10/16/2026 16:32 | 10 | 237.28 |
| 10/16/2026 16:32 | 10 | 237.28 |
| 10/16/2026 16:31 | 1 | 236.63 |
| 10/16/2026 16:31 | 1 | 236.63 |
| 10/16/2026 16:31 | 1 | 236.63 |
| 10/16/2026 16:30 | 3 | 236.83 |
| 10/16/2026 16:30 | 5 | 237.01 |
| 10/16/2026 16:30 | 10 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:30 | 10 | 237.06 |
| 10/16/2026 16:30 | 2 | 237.06 |
| 10/16/2026 16:29 | 1 | 237.18 |
| 10/16/2026 16:29 | 10 | 237.18 |
| 10/16/2026 16:29 | 50 | 237.18 |
| 10/16/2026 16:29 | 79 | 237.18 |
| 10/16/2026 16:29 | 21 | 237.18 |
| 10/16/2026 16:29 | 100 | 237.17 |
| 10/16/2026 16:29 | 10 | 237.17 |
| 10/16/2026 16:29 | 30 | 237.17 |
| 10/16/2026 16:27 | 10 | 236.805 |
| 10/16/2026 16:25 | 10 | 236.805 |
| 10/16/2026 16:24 | 10 | 237.00 |
| 10/16/2026 16:24 | 10 | 237.00 |
| 10/16/2026 16:24 | 10 | 237.00 |
| 10/16/2026 16:23 | 10 | 236.825 |
| 10/16/2026 16:23 | 17 | 236.52 |
| 10/16/2026 16:22 | 1 | 236.80 |
| 10/16/2026 16:22 | 1 | 236.79 |
| 10/16/2026 16:22 | 1 | 236.79 |
| 10/16/2026 16:22 | 1 | 236.79 |
| 10/16/2026 16:22 | 3 | 236.68 |
| 10/16/2026 16:19 | 10 | 235.965 |
| 10/16/2026 16:19 | 10 | 236.10 |
| 10/16/2026 16:19 | 100 | 236.10 |
| 10/16/2026 16:19 | 5 | 236.27 |
| 10/16/2026 16:19 | 14 | 236.28 |
| 10/16/2026 16:17 | 1 | 236.68 |
| 10/16/2026 16:17 | 25 | 236.81 |
| 10/16/2026 16:17 | 12 | 236.81 |
| 10/16/2026 16:17 | 2 | 236.81 |
| 10/16/2026 16:17 | 10 | 236.81 |
| 10/16/2026 16:16 | 10 | 236.86 |
| 10/16/2026 16:15 | 1 | 236.81 |
| 10/16/2026 16:15 | 7 | 236.85 |
| 10/16/2026 16:15 | 1 | 236.85 |
| 10/16/2026 16:15 | 6 | 236.85 |
| 10/16/2026 16:15 | 13 | 236.85 |
| 10/16/2026 16:15 | 18 | 236.85 |
| 10/16/2026 16:15 | 10 | 236.85 |
| 10/16/2026 16:15 | 7 | 236.86 |
| 10/16/2026 16:15 | 2 | 237.13 |
| 10/16/2026 16:15 | 1 | 237.04 |
| 10/16/2026 16:15 | 1 | 237.04 |
| 10/16/2026 16:15 | 61 | 237.04 |
| 10/16/2026 16:15 | 37 | 237.04 |
| 10/16/2026 16:15 | 2 | 237.04 |
| 10/16/2026 16:15 | 2 | 237.04 |
| 10/16/2026 16:15 | 100 | 237.03 |
| 10/16/2026 16:12 | 2 | 235.745 |
| 10/16/2026 16:12 | 2 | 235.745 |
| 10/16/2026 16:12 | 100 | 235.74 |
| 10/16/2026 16:12 | 197 | 235.74 |
| 10/16/2026 16:12 | 100 | 235.73 |
| 10/16/2026 16:12 | 20 | 235.72 |
| 10/16/2026 16:12 | 3 | 235.78 |
| 10/16/2026 16:12 | 1 | 235.88 |
| 10/16/2026 16:11 | 25 | 235.45 |
| 10/16/2026 16:10 | 10 | 235.01 |
| 10/16/2026 16:10 | 20 | 235.11 |
| 10/16/2026 16:09 | 6 | 235.52 |
| 10/16/2026 16:01 | 8 | 235.66 |
| 10/16/2026 16:01 | 4 | 235.49 |
| 10/16/2026 16:01 | 13 | 235.49 |
| 10/16/2026 16:01 | 17 | 235.48 |
| 10/16/2026 16:01 | 17 | 235.48 |
| 10/16/2026 16:01 | 27 | 235.44 |
| 10/16/2026 16:01 | 7 | 235.06 |
| 10/16/2026 16:01 | 3 | 235.06 |
| 10/16/2026 16:01 | 100 | 235.06 |
| 10/16/2026 16:01 | 2 | 234.77 |
| 10/16/2026 16:01 | 5 | 234.77 |
| 10/16/2026 15:56 | 46 | 233.94 |
| 10/16/2026 15:53 | 54 | 233.94 |
| 10/16/2026 15:53 | 3 | 233.95 |
| 10/16/2026 15:52 | 6 | 233.94 |
| 10/16/2026 15:52 | 154 | 233.94 |
| 10/16/2026 15:52 | 1 | 233.95 |
| 10/16/2026 15:52 | 5 | 233.95 |
| 10/16/2026 15:51 | 7 | 234.36 |
| 10/16/2026 15:50 | 2 | 235.23 |
| 10/16/2026 15:50 | 9 | 235.59 |
| 10/16/2026 15:50 | 1 | 235.77 |
| 10/16/2026 15:50 | 2 | 236.44 |
| 10/16/2026 15:49 | 20 | 236.27 |
| 10/16/2026 15:49 | 20 | 236.26 |
| 10/16/2026 15:49 | 20 | 236.26 |
| 10/16/2026 15:49 | 20 | 236.26 |
| 10/16/2026 15:49 | 20 | 236.26 |
| 10/16/2026 15:49 | 20 | 236.26 |
| 10/16/2026 15:48 | 20 | 236.19 |
| 10/16/2026 15:48 | 20 | 236.19 |
| 10/16/2026 15:48 | 1 | 235.995 |
| 10/16/2026 15:48 | 1 | 235.995 |
| 10/16/2026 15:48 | 1 | 235.995 |
| 10/16/2026 15:48 | 1 | 235.995 |
| 10/16/2026 15:48 | 1 | 236.01 |
| 10/16/2026 15:47 | 1 | 236.43 |
| 10/16/2026 15:47 | 1 | 236.34 |
| 10/16/2026 15:47 | 10 | 236.43 |
| 10/16/2026 15:47 | 51 | 236.43 |
| 10/16/2026 15:47 | 49 | 236.43 |
| 10/16/2026 15:46 | 2 | 236.84 |
| 10/16/2026 15:46 | 5 | 237.00 |
| 10/16/2026 15:46 | 2 | 237.04 |
| 10/16/2026 15:45 | 50 | 236.77 |
| 10/16/2026 15:45 | 150 | 236.78 |
| 10/16/2026 15:45 | 50 | 236.78 |
| 10/16/2026 15:45 | 1 | 236.93 |
| 10/16/2026 15:44 | 50 | 236.63 |
| 10/16/2026 15:44 | 6 | 236.53 |
| 10/16/2026 15:44 | 43 | 236.53 |
| 10/16/2026 15:44 | 6 | 236.52 |
| 10/16/2026 15:44 | 45 | 236.52 |
| 10/16/2026 15:44 | 49 | 236.52 |
| 10/16/2026 15:44 | 1 | 236.53 |
| 10/16/2026 15:43 | 1 | 236.66 |
| 10/16/2026 15:43 | 70 | 236.53 |
| 10/16/2026 15:43 | 1 | 237.03 |
| 10/16/2026 15:43 | 15 | 235.96 |
| 10/16/2026 15:42 | 10 | 234.94 |
| 10/16/2026 15:42 | 10 | 235.01 |
| 10/16/2026 15:42 | 10 | 235.15 |
| 10/16/2026 15:42 | 10 | 235.19 |
| 10/16/2026 15:42 | 10 | 235.65 |
| 10/16/2026 15:41 | 30 | 234.57 |
| 10/16/2026 15:41 | 21 | 234.53 |
| 10/16/2026 15:41 | 5 | 235.16 |
| 10/16/2026 15:39 | 2 | 235.255 |
| 10/16/2026 15:39 | 1 | 235.26 |
| 10/16/2026 15:39 | 5 | 235.26 |
| 10/16/2026 15:39 | 10 | 235.26 |
| 10/16/2026 15:39 | 10 | 236.14 |
| 10/16/2026 15:39 | 10 | 235.85 |
| 10/16/2026 15:38 | 3 | 235.80 |
| 10/16/2026 15:37 | 1 | 236.80 |
| 10/16/2026 15:31 | 8 | 235.96 |
| 10/16/2026 15:31 | 8 | 235.97 |
| 10/16/2026 15:31 | 8 | 235.97 |
| 10/16/2026 15:31 | 8 | 235.97 |
| 10/16/2026 15:31 | 39 | 236.22 |
| 10/16/2026 15:31 | 4 | 236.22 |
| 10/16/2026 15:31 | 39 | 236.26 |
| 10/16/2026 15:31 | 61 | 236.26 |
| 10/16/2026 15:30 | 1 | 239.96 |
| 10/16/2026 15:30 | 10 | 240.51 |
| 10/16/2026 15:30 | 4088 | 237.23 |
| 10/16/2026 15:30 | 17 | 237.01 |
| 10/16/2026 15:28 | 1 | 241.45 |
| 10/16/2026 15:28 | 1 | 241.45 |
| 10/16/2026 15:28 | 1 | 241.45 |
| 10/16/2026 15:27 | 1 | 239.15 |
| 10/16/2026 15:27 | 1 | 239.15 |
| 10/16/2026 15:27 | 1 | 239.15 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 2 | 238.67 |
| 10/16/2026 15:07 | 2 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.67 |
| 10/16/2026 15:07 | 2 | 238.67 |
| 10/16/2026 15:07 | 2 | 238.67 |
| 10/16/2026 15:07 | 1 | 238.42 |
| 10/16/2026 15:07 | 1 | 238.42 |
| 10/16/2026 15:07 | 1 | 238.42 |
| 10/16/2026 15:07 | 1 | 238.42 |
| 10/16/2026 15:07 | 2 | 238.42 |
| 10/16/2026 15:07 | 1 | 238.42 |
| 10/16/2026 15:07 | 2 | 238.42 |
| 10/16/2026 14:58 | 1 | 238.42 |
| 10/16/2026 14:47 | 15 | 238.59 |
| 10/16/2026 14:42 | 5 | 235.01 |
| 10/16/2026 14:40 | 1 | 238.00 |
| 10/16/2026 14:40 | 2 | 238.00 |
| 10/16/2026 14:40 | 1 | 238.00 |
| 10/16/2026 14:14 | 16 | 238.76 |
| 10/16/2026 14:14 | 17 | 238.76 |
| 10/16/2026 14:14 | 10 | 238.51 |
| 10/16/2026 12:03 | 5 | 238.50 |
| 10/16/2026 10:37 | 3 | 238.25 |