Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
294.03
+2.87
(
+0.99% )
|
293.84
|
100 |
294.19
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 294.03 |
| 06/17/2026 22:30 | � | 294.03 |
| 06/17/2026 22:00 | � | 294.03 |
| 06/17/2026 22:00 | 44893 | 294.03 |
| 06/17/2026 22:00 | 613 | 294.12 |
| 06/17/2026 22:00 | 100 | 294.12 |
| 06/17/2026 22:00 | 165 | 294.23 |
| 06/17/2026 22:00 | 5 | 294.42 |
| 06/17/2026 21:59 | 1 | 294.50 |
| 06/17/2026 21:59 | 2 | 294.50 |
| 06/17/2026 21:59 | 20 | 294.50 |
| 06/17/2026 21:59 | 90 | 294.36 |
| 06/17/2026 21:59 | 108 | 294.36 |
| 06/17/2026 21:59 | 6 | 294.32 |
| 06/17/2026 21:59 | 1 | 294.32 |
| 06/17/2026 21:59 | 77 | 294.13 |
| 06/17/2026 21:59 | 59 | 294.14 |
| 06/17/2026 21:59 | 2 | 294.36 |
| 06/17/2026 21:59 | 2 | 294.36 |
| 06/17/2026 21:59 | 56 | 294.20 |
| 06/17/2026 21:59 | 2 | 294.36 |
| 06/17/2026 21:59 | 1 | 294.36 |
| 06/17/2026 21:59 | 100 | 294.19 |
| 06/17/2026 21:59 | 6 | 294.19 |
| 06/17/2026 21:59 | 100 | 294.19 |
| 06/17/2026 21:59 | 172 | 294.19 |
| 06/17/2026 21:59 | 4 | 294.19 |
| 06/17/2026 21:59 | 100 | 294.19 |
| 06/17/2026 21:59 | 11 | 294.19 |
| 06/17/2026 21:59 | 25 | 294.19 |
| 06/17/2026 21:59 | 7 | 294.19 |
| 06/17/2026 21:59 | 100 | 294.19 |
| 06/17/2026 21:59 | 36 | 293.98 |
| 06/17/2026 21:59 | 69 | 293.99 |
| 06/17/2026 21:59 | 14 | 294.19 |
| 06/17/2026 21:59 | 95 | 294.03 |
| 06/17/2026 21:59 | 100 | 294.04 |
| 06/17/2026 21:59 | 10 | 294.19 |
| 06/17/2026 21:59 | 80 | 294.19 |
| 06/17/2026 21:59 | 20 | 294.18 |
| 06/17/2026 21:59 | 16 | 294.40 |
| 06/17/2026 21:59 | 10 | 294.25 |
| 06/17/2026 21:59 | 7 | 294.23 |
| 06/17/2026 21:59 | 6 | 294.23 |
| 06/17/2026 21:59 | 16 | 294.23 |
| 06/17/2026 21:59 | 78 | 294.23 |
| 06/17/2026 21:59 | 3 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.00 |
| 06/17/2026 21:59 | 1 | 294.035 |
| 06/17/2026 21:59 | 1 | 294.035 |
| 06/17/2026 21:59 | 9 | 294.11 |
| 06/17/2026 21:59 | 11 | 294.12 |
| 06/17/2026 21:59 | 1 | 294.14 |
| 06/17/2026 21:59 | 11 | 294.18 |
| 06/17/2026 21:59 | 13 | 294.01 |
| 06/17/2026 21:59 | 54 | 294.03 |
| 06/17/2026 21:59 | 25 | 294.04 |
| 06/17/2026 21:59 | 1 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.34 |
| 06/17/2026 21:59 | 2 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.09 |
| 06/17/2026 21:59 | 1 | 294.23 |
| 06/17/2026 21:59 | 1 | 294.23 |
| 06/17/2026 21:59 | 2 | 294.275 |
| 06/17/2026 21:59 | 3 | 294.215 |
| 06/17/2026 21:59 | 3 | 294.215 |
| 06/17/2026 21:59 | 23 | 294.16 |
| 06/17/2026 21:59 | 20 | 294.16 |
| 06/17/2026 21:59 | 15 | 294.16 |
| 06/17/2026 21:59 | 3 | 294.16 |
| 06/17/2026 21:59 | 20 | 294.16 |
| 06/17/2026 21:59 | 28 | 294.11 |
| 06/17/2026 21:59 | 378 | 294.11 |
| 06/17/2026 21:59 | 1 | 294.11 |
| 06/17/2026 21:59 | 35 | 294.11 |
| 06/17/2026 21:59 | 52 | 294.11 |
| 06/17/2026 21:59 | 4 | 294.11 |
| 06/17/2026 21:59 | 31 | 294.11 |
| 06/17/2026 21:59 | 98 | 294.11 |
| 06/17/2026 21:59 | 11 | 294.11 |
| 06/17/2026 21:59 | 58 | 294.08 |
| 06/17/2026 21:59 | 50 | 294.05 |
| 06/17/2026 21:59 | 50 | 294.05 |
| 06/17/2026 21:59 | 2 | 293.77 |
| 06/17/2026 21:59 | 2 | 293.77 |
| 06/17/2026 21:59 | 17 | 293.77 |
| 06/17/2026 21:59 | 18 | 293.77 |
| 06/17/2026 21:59 | 15 | 293.77 |
| 06/17/2026 21:59 | 2 | 293.96 |
| 06/17/2026 21:59 | 1 | 293.965 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.965 |
| 06/17/2026 21:59 | 78 | 293.77 |
| 06/17/2026 21:59 | 1 | 293.81 |
| 06/17/2026 21:59 | 4 | 293.81 |
| 06/17/2026 21:59 | 1 | 293.81 |
| 06/17/2026 21:59 | 8 | 293.81 |
| 06/17/2026 21:59 | 25 | 293.82 |
| 06/17/2026 21:59 | 25 | 293.82 |
| 06/17/2026 21:59 | 25 | 293.82 |
| 06/17/2026 21:59 | 1 | 293.965 |
| 06/17/2026 21:59 | 2 | 294.155 |
| 06/17/2026 21:59 | 1 | 294.155 |
| 06/17/2026 21:59 | 1 | 294.155 |
| 06/17/2026 21:59 | 25 | 293.85 |
| 06/17/2026 21:59 | 3 | 293.85 |
| 06/17/2026 21:59 | 25 | 293.88 |
| 06/17/2026 21:59 | 25 | 293.88 |
| 06/17/2026 21:59 | 25 | 293.88 |
| 06/17/2026 21:59 | 90 | 293.89 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 2 | 293.93 |
| 06/17/2026 21:59 | 19 | 293.93 |
| 06/17/2026 21:59 | 10 | 293.97 |
| 06/17/2026 21:59 | 2 | 293.97 |
| 06/17/2026 21:59 | 1 | 293.97 |
| 06/17/2026 21:59 | 16 | 294.03 |
| 06/17/2026 21:59 | 11 | 294.10 |
| 06/17/2026 21:59 | 4 | 294.26 |
| 06/17/2026 21:59 | 5 | 294.26 |
| 06/17/2026 21:59 | 1 | 294.26 |
| 06/17/2026 21:59 | 2 | 294.26 |
| 06/17/2026 21:59 | 1 | 294.26 |
| 06/17/2026 21:59 | 5 | 294.26 |
| 06/17/2026 21:59 | 5 | 294.26 |
| 06/17/2026 21:59 | 3 | 294.26 |
| 06/17/2026 21:59 | 1 | 294.26 |
| 06/17/2026 21:59 | 1 | 294.26 |
| 06/17/2026 21:59 | 2 | 294.26 |
| 06/17/2026 21:59 | 26 | 294.21 |
| 06/17/2026 21:59 | 25 | 294.21 |
| 06/17/2026 21:59 | 1 | 294.13 |
| 06/17/2026 21:59 | 11 | 294.175 |
| 06/17/2026 21:59 | 2 | 294.13 |
| 06/17/2026 21:59 | 30 | 293.99 |
| 06/17/2026 21:59 | 67 | 294.11 |
| 06/17/2026 21:59 | 2 | 294.25 |
| 06/17/2026 21:59 | 1 | 294.185 |
| 06/17/2026 21:59 | 5 | 294.185 |
| 06/17/2026 21:59 | 5 | 294.185 |
| 06/17/2026 21:59 | 2 | 294.185 |
| 06/17/2026 21:59 | 5 | 294.185 |
| 06/17/2026 21:59 | 1 | 294.185 |
| 06/17/2026 21:59 | 2 | 294.185 |
| 06/17/2026 21:59 | 10 | 294.185 |
| 06/17/2026 21:59 | 3 | 294.185 |
| 06/17/2026 21:59 | 1 | 294.185 |
| 06/17/2026 21:59 | 3 | 294.185 |
| 06/17/2026 21:59 | 5 | 294.185 |
| 06/17/2026 21:59 | 3 | 294.185 |
| 06/17/2026 21:59 | 1 | 294.185 |
| 06/17/2026 21:59 | 1 | 294.18 |
| 06/17/2026 21:58 | 1 | 294.18 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 1 | 294.185 |
| 06/17/2026 21:58 | 2 | 294.185 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 3 | 294.185 |
| 06/17/2026 21:58 | 2 | 294.185 |
| 06/17/2026 21:58 | 5 | 294.185 |
| 06/17/2026 21:58 | 1 | 294.185 |
| 06/17/2026 21:58 | 57 | 294.09 |
| 06/17/2026 21:58 | 10 | 294.185 |
| 06/17/2026 21:58 | 1 | 293.99 |
| 06/17/2026 21:58 | 23 | 293.99 |
| 06/17/2026 21:58 | 1 | 293.99 |
| 06/17/2026 21:58 | 14 | 293.99 |
| 06/17/2026 21:58 | 4 | 293.99 |
| 06/17/2026 21:58 | 36 | 293.99 |
| 06/17/2026 21:58 | 10 | 293.99 |
| 06/17/2026 21:58 | 17 | 293.99 |
| 06/17/2026 21:58 | 100 | 293.99 |
| 06/17/2026 21:58 | 34 | 293.84 |
| 06/17/2026 21:58 | 1 | 293.84 |
| 06/17/2026 21:58 | 27 | 293.85 |
| 06/17/2026 21:58 | 30 | 293.96 |
| 06/17/2026 21:58 | 26 | 293.96 |
| 06/17/2026 21:58 | 74 | 293.96 |
| 06/17/2026 21:58 | 26 | 293.96 |
| 06/17/2026 21:58 | 6 | 293.96 |
| 06/17/2026 21:58 | 100 | 293.96 |
| 06/17/2026 21:58 | 1 | 293.96 |
| 06/17/2026 21:58 | 10 | 293.96 |
| 06/17/2026 21:58 | 20 | 293.96 |
| 06/17/2026 21:58 | 100 | 293.97 |
| 06/17/2026 21:58 | 8 | 294.04 |
| 06/17/2026 21:58 | 9 | 294.05 |
| 06/17/2026 21:58 | 2 | 294.05 |
| 06/17/2026 21:58 | 8 | 294.05 |
| 06/17/2026 21:58 | 2 | 294.05 |
| 06/17/2026 21:58 | 11 | 294.05 |
| 06/17/2026 21:58 | 91 | 294.06 |
| 06/17/2026 21:58 | 55 | 294.06 |
| 06/17/2026 21:58 | 1 | 294.06 |
| 06/17/2026 21:58 | 82 | 294.06 |
| 06/17/2026 21:58 | 3 | 294.17 |
| 06/17/2026 21:58 | 9 | 294.07 |
| 06/17/2026 21:58 | 8 | 294.07 |
| 06/17/2026 21:58 | 8 | 294.07 |
| 06/17/2026 21:58 | 3 | 294.07 |
| 06/17/2026 21:58 | 48 | 294.07 |
| 06/17/2026 21:58 | 40 | 294.07 |
| 06/17/2026 21:58 | 18 | 294.175 |
| 06/17/2026 21:58 | 10 | 294.22 |
| 06/17/2026 21:58 | 22 | 294.07 |
| 06/17/2026 21:58 | 1 | 294.12 |
| 06/17/2026 21:58 | 29 | 294.15 |
| 06/17/2026 21:58 | 25 | 294.07 |
| 06/17/2026 21:58 | 41 | 294.07 |
| 06/17/2026 21:58 | 41 | 294.07 |
| 06/17/2026 21:58 | 1 | 294.11 |
| 06/17/2026 21:58 | 4 | 294.11 |
| 06/17/2026 21:58 | 5 | 294.16 |
| 06/17/2026 21:58 | 6 | 294.17 |
| 06/17/2026 21:58 | 23 | 294.17 |
| 06/17/2026 21:58 | 2 | 294.17 |
| 06/17/2026 21:58 | 10 | 294.06 |
| 06/17/2026 21:58 | 22 | 294.06 |
| 06/17/2026 21:58 | 10 | 294.09 |
| 06/17/2026 21:58 | 32 | 294.12 |
| 06/17/2026 21:58 | 1 | 294.28 |
| 06/17/2026 21:58 | 48 | 294.23 |
| 06/17/2026 21:58 | 28 | 294.15 |
| 06/17/2026 21:58 | 76 | 294.22 |
| 06/17/2026 21:58 | 29 | 294.14 |
| 06/17/2026 21:58 | 71 | 294.14 |
| 06/17/2026 21:58 | 100 | 294.10 |
| 06/17/2026 21:58 | 24 | 294.22 |
| 06/17/2026 21:58 | 47 | 294.22 |
| 06/17/2026 21:58 | 53 | 294.22 |
| 06/17/2026 21:58 | 13 | 294.22 |
| 06/17/2026 21:58 | 6 | 294.22 |
| 06/17/2026 21:58 | 100 | 294.17 |
| 06/17/2026 21:58 | 18 | 294.22 |
| 06/17/2026 21:58 | 51 | 294.22 |
| 06/17/2026 21:58 | 12 | 294.22 |
| 06/17/2026 21:58 | 76 | 294.22 |
| 06/17/2026 21:58 | 100 | 294.22 |
| 06/17/2026 21:58 | 3 | 294.22 |
| 06/17/2026 21:58 | 2 | 294.22 |
| 06/17/2026 21:58 | 28 | 294.22 |
| 06/17/2026 21:58 | 24 | 294.22 |
| 06/17/2026 21:58 | 1 | 294.22 |
| 06/17/2026 21:58 | 1 | 294.22 |
| 06/17/2026 21:58 | 11 | 294.22 |
| 06/17/2026 21:58 | 13 | 294.22 |
| 06/17/2026 21:58 | 1 | 294.22 |
| 06/17/2026 21:58 | 3 | 294.22 |
| 06/17/2026 21:58 | 5 | 294.22 |
| 06/17/2026 21:58 | 17 | 294.22 |
| 06/17/2026 21:58 | 3 | 294.22 |
| 06/17/2026 21:58 | 22 | 294.22 |
| 06/17/2026 21:58 | 44 | 294.22 |
| 06/17/2026 21:58 | 78 | 294.22 |
| 06/17/2026 21:58 | 16 | 294.22 |
| 06/17/2026 21:58 | 10 | 294.22 |
| 06/17/2026 21:58 | 4 | 294.22 |
| 06/17/2026 21:58 | 71 | 294.22 |
| 06/17/2026 21:58 | 29 | 294.22 |
| 06/17/2026 21:58 | 33 | 294.22 |
| 06/17/2026 21:58 | 16 | 294.22 |
| 06/17/2026 21:58 | 8 | 294.22 |
| 06/17/2026 21:58 | 44 | 294.22 |
| 06/17/2026 21:58 | 35 | 294.22 |
| 06/17/2026 21:58 | 2 | 294.22 |
| 06/17/2026 21:58 | 63 | 294.22 |
| 06/17/2026 21:58 | 20 | 294.22 |
| 06/17/2026 21:58 | 4 | 294.22 |
| 06/17/2026 21:58 | 1 | 294.22 |
| 06/17/2026 21:58 | 2 | 294.22 |
| 06/17/2026 21:58 | 1 | 294.22 |
| 06/17/2026 21:58 | 9 | 294.22 |
| 06/17/2026 21:58 | 8 | 294.22 |
| 06/17/2026 21:58 | 26 | 294.22 |
| 06/17/2026 21:58 | 7 | 294.22 |
| 06/17/2026 21:58 | 28 | 294.22 |
| 06/17/2026 21:58 | 21 | 294.22 |
| 06/17/2026 21:58 | 100 | 294.22 |
| 06/17/2026 21:58 | 5 | 294.20 |
| 06/17/2026 21:58 | 15 | 294.20 |
| 06/17/2026 21:58 | 15 | 293.95 |
| 06/17/2026 21:58 | 11 | 294.03 |
| 06/17/2026 21:58 | 3 | 294.08 |
| 06/17/2026 21:58 | 1 | 294.08 |
| 06/17/2026 21:58 | 6 | 294.055 |
| 06/17/2026 21:58 | 76 | 294.025 |
| 06/17/2026 21:58 | 24 | 294.025 |
| 06/17/2026 21:57 | 1 | 293.82 |
| 06/17/2026 21:57 | 1 | 293.82 |
| 06/17/2026 21:57 | 1 | 293.95 |
| 06/17/2026 21:57 | 1 | 293.95 |
| 06/17/2026 21:57 | 19 | 293.80 |
| 06/17/2026 21:57 | 1 | 293.915 |
| 06/17/2026 21:57 | 1 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 4 | 293.91 |
| 06/17/2026 21:57 | 1 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 2 | 293.71 |
| 06/17/2026 21:57 | 18 | 293.71 |
| 06/17/2026 21:57 | 20 | 293.75 |
| 06/17/2026 21:57 | 1 | 294.125 |
| 06/17/2026 21:57 | 1 | 294.055 |
| 06/17/2026 21:57 | 1 | 294.055 |
| 06/17/2026 21:57 | 1 | 294.04 |
| 06/17/2026 21:57 | 1 | 294.04 |
| 06/17/2026 21:57 | 1 | 294.04 |
| 06/17/2026 21:57 | 1 | 293.49 |
| 06/17/2026 21:57 | 2 | 294.04 |
| 06/17/2026 21:57 | 33 | 293.49 |
| 06/17/2026 21:57 | 26 | 293.49 |
| 06/17/2026 21:57 | 2 | 293.50 |
| 06/17/2026 21:57 | 2 | 293.50 |
| 06/17/2026 21:57 | 1 | 293.50 |
| 06/17/2026 21:57 | 3 | 293.51 |
| 06/17/2026 21:57 | 18 | 293.77 |
| 06/17/2026 21:57 | 4 | 294.04 |
| 06/17/2026 21:57 | 1 | 294.03 |
| 06/17/2026 21:57 | 5 | 294.03 |
| 06/17/2026 21:57 | 5 | 294.03 |
| 06/17/2026 21:57 | 5 | 294.03 |
| 06/17/2026 21:57 | 5 | 294.03 |
| 06/17/2026 21:57 | 5 | 294.03 |
| 06/17/2026 21:57 | 3 | 294.03 |
| 06/17/2026 21:57 | 1 | 294.03 |
| 06/17/2026 21:57 | 5 | 294.06 |
| 06/17/2026 21:57 | 1 | 294.03 |
| 06/17/2026 21:57 | 1 | 293.69 |
| 06/17/2026 21:57 | 1 | 293.60 |
| 06/17/2026 21:57 | 1 | 294.025 |
| 06/17/2026 21:56 | 1 | 293.83 |
| 06/17/2026 21:56 | 4 | 293.83 |
| 06/17/2026 21:56 | 2 | 294.025 |
| 06/17/2026 21:56 | 1 | 294.025 |
| 06/17/2026 21:56 | 3 | 294.025 |
| 06/17/2026 21:56 | 3 | 294.035 |
| 06/17/2026 21:56 | 4 | 294.035 |
| 06/17/2026 21:56 | 3 | 293.945 |
| 06/17/2026 21:56 | 1 | 294.47 |
| 06/17/2026 21:56 | 2 | 293.945 |
| 06/17/2026 21:56 | 4 | 293.945 |
| 06/17/2026 21:56 | 1 | 293.945 |
| 06/17/2026 21:56 | 3 | 293.945 |
| 06/17/2026 21:56 | 10 | 293.945 |
| 06/17/2026 21:56 | 24 | 293.945 |
| 06/17/2026 21:56 | 10 | 293.945 |
| 06/17/2026 21:56 | 22 | 294.055 |
| 06/17/2026 21:56 | 15 | 294.055 |
| 06/17/2026 21:56 | 14 | 294.05 |
| 06/17/2026 21:56 | 11 | 294.05 |
| 06/17/2026 21:56 | 6 | 294.05 |
| 06/17/2026 21:56 | 58 | 294.055 |
| 06/17/2026 21:56 | 1 | 294.055 |
| 06/17/2026 21:55 | 10 | 294.055 |
| 06/17/2026 21:55 | 90 | 294.06 |
| 06/17/2026 21:55 | 4 | 294.80 |
| 06/17/2026 21:55 | 10 | 294.80 |
| 06/17/2026 21:55 | 81 | 294.80 |
| 06/17/2026 21:55 | 3 | 294.78 |
| 06/17/2026 21:55 | 36 | 294.80 |
| 06/17/2026 21:55 | 100 | 294.77 |
| 06/17/2026 21:55 | 1 | 293.62 |
| 06/17/2026 21:55 | 1 | 293.62 |
| 06/17/2026 21:55 | 1 | 293.62 |
| 06/17/2026 21:55 | 1 | 293.62 |
| 06/17/2026 21:55 | 1 | 293.62 |
| 06/17/2026 21:55 | 1 | 293.62 |
| 06/17/2026 21:54 | 1 | 293.91 |
| 06/17/2026 21:54 | 1 | 293.91 |
| 06/17/2026 21:54 | 1 | 293.91 |
| 06/17/2026 21:54 | 1 | 293.91 |
| 06/17/2026 21:54 | 1 | 293.91 |
| 06/17/2026 21:54 | 1 | 293.91 |
| 06/17/2026 21:54 | 2 | 294.46 |
| 06/17/2026 21:54 | 2 | 294.47 |
| 06/17/2026 21:54 | 20 | 294.46 |
| 06/17/2026 21:54 | 20 | 294.46 |
| 06/17/2026 21:54 | 8 | 294.48 |
| 06/17/2026 21:54 | 13 | 294.48 |
| 06/17/2026 21:54 | 1 | 294.63 |
| 06/17/2026 21:54 | 50 | 294.63 |
| 06/17/2026 21:54 | 50 | 294.63 |
| 06/17/2026 21:54 | 1 | 294.63 |
| 06/17/2026 21:54 | 7 | 294.63 |
| 06/17/2026 21:54 | 18 | 294.63 |
| 06/17/2026 21:54 | 8 | 294.63 |
| 06/17/2026 21:54 | 34 | 294.63 |
| 06/17/2026 21:54 | 46 | 294.63 |
| 06/17/2026 21:54 | 8 | 294.63 |
| 06/17/2026 21:54 | 2 | 294.63 |
| 06/17/2026 21:54 | 25 | 294.63 |
| 06/17/2026 21:54 | 26 | 294.63 |
| 06/17/2026 21:54 | 7 | 294.63 |
| 06/17/2026 21:54 | 13 | 294.63 |
| 06/17/2026 21:54 | 22 | 294.63 |
| 06/17/2026 21:54 | 1 | 294.63 |
| 06/17/2026 21:54 | 2 | 294.63 |
| 06/17/2026 21:54 | 1 | 294.63 |
| 06/17/2026 21:54 | 51 | 294.61 |
| 06/17/2026 21:54 | 17 | 294.49 |
| 06/17/2026 21:54 | 26 | 294.48 |
| 06/17/2026 21:54 | 22 | 294.46 |
| 06/17/2026 21:54 | 9 | 294.43 |
| 06/17/2026 21:54 | 2 | 294.29 |
| 06/17/2026 21:53 | 1 | 293.93 |
| 06/17/2026 21:53 | 1 | 293.94 |
| 06/17/2026 21:53 | 5 | 294.35 |
| 06/17/2026 21:53 | 9 | 294.37 |
| 06/17/2026 21:53 | 2 | 294.24 |
| 06/17/2026 21:53 | 6 | 294.24 |
| 06/17/2026 21:53 | 8 | 294.23 |
| 06/17/2026 21:53 | 2 | 294.23 |
| 06/17/2026 21:53 | 1 | 294.06 |
| 06/17/2026 21:53 | 2 | 293.27 |
| 06/17/2026 21:53 | 26 | 293.29 |
| 06/17/2026 21:52 | 4 | 293.80 |
| 06/17/2026 21:52 | 1 | 293.92 |
| 06/17/2026 21:52 | 22 | 293.27 |
| 06/17/2026 21:52 | 1 | 293.92 |
| 06/17/2026 21:52 | 12 | 293.26 |
| 06/17/2026 21:52 | 12 | 293.26 |
| 06/17/2026 21:52 | 1 | 293.95 |
| 06/17/2026 21:51 | 1 | 294.07 |
| 06/17/2026 21:51 | 1 | 294.07 |
| 06/17/2026 21:51 | 6 | 293.95 |
| 06/17/2026 21:51 | 3 | 293.81 |
| 06/17/2026 21:51 | 25 | 293.67 |
| 06/17/2026 21:51 | 25 | 293.85 |
| 06/17/2026 21:50 | 4 | 294.19 |
| 06/17/2026 21:49 | 3 | 294.08 |
| 06/17/2026 21:49 | 5 | 294.08 |
| 06/17/2026 21:49 | 50 | 293.95 |
| 06/17/2026 21:49 | 1 | 293.91 |
| 06/17/2026 21:49 | 5 | 293.72 |
| 06/17/2026 21:48 | 1 | 294.43 |
| 06/17/2026 21:48 | 19 | 294.43 |
| 06/17/2026 21:48 | 100 | 294.42 |
| 06/17/2026 21:48 | 90 | 294.35 |
| 06/17/2026 21:47 | 1 | 294.33 |
| 06/17/2026 21:47 | 13 | 293.78 |
| 06/17/2026 21:47 | 8 | 294.09 |
| 06/17/2026 21:47 | 4 | 294.09 |
| 06/17/2026 21:47 | 35 | 294.09 |
| 06/17/2026 21:47 | 1 | 294.09 |
| 06/17/2026 21:47 | 20 | 294.01 |
| 06/17/2026 21:47 | 20 | 294.04 |
| 06/17/2026 21:47 | 20 | 294.04 |
| 06/17/2026 21:47 | 50 | 294.16 |
| 06/17/2026 21:47 | 1 | 294.29 |
| 06/17/2026 21:47 | 2 | 294.29 |
| 06/17/2026 21:47 | 7 | 294.29 |
| 06/17/2026 21:47 | 11 | 294.29 |
| 06/17/2026 21:47 | 1 | 294.29 |
| 06/17/2026 21:47 | 14 | 294.29 |
| 06/17/2026 21:47 | 17 | 294.29 |
| 06/17/2026 21:47 | 44 | 294.29 |
| 06/17/2026 21:47 | 3 | 294.28 |
| 06/17/2026 21:47 | 97 | 294.28 |
| 06/17/2026 21:47 | 7 | 294.28 |
| 06/17/2026 21:47 | 90 | 294.25 |
| 06/17/2026 21:47 | 73 | 294.28 |
| 06/17/2026 21:47 | 1 | 294.24 |
| 06/17/2026 21:47 | 1 | 294.24 |
| 06/17/2026 21:47 | 5 | 294.24 |
| 06/17/2026 21:47 | 67 | 294.22 |
| 06/17/2026 21:47 | 23 | 294.22 |
| 06/17/2026 21:47 | 90 | 294.12 |
| 06/17/2026 21:47 | 3 | 294.11 |
| 06/17/2026 21:47 | 5 | 294.07 |
| 06/17/2026 21:47 | 26 | 294.07 |
| 06/17/2026 21:47 | 1 | 293.78 |
| 06/17/2026 21:47 | 1 | 293.78 |
| 06/17/2026 21:47 | 1 | 293.72 |
| 06/17/2026 21:46 | 21 | 292.56 |
| 06/17/2026 21:46 | 100 | 292.92 |
| 06/17/2026 21:45 | 1 | 293.61 |
| 06/17/2026 21:45 | 1 | 292.45 |
| 06/17/2026 21:44 | 2 | 292.44 |
| 06/17/2026 21:44 | 1 | 292.45 |
| 06/17/2026 21:43 | 1 | 292.44 |
| 06/17/2026 21:43 | 1 | 292.84 |
| 06/17/2026 21:43 | 1 | 292.44 |
| 06/17/2026 21:39 | 14 | 292.28 |
| 06/17/2026 21:39 | 11 | 292.29 |
| 06/17/2026 21:39 | 2 | 292.29 |
| 06/17/2026 21:39 | 67 | 292.29 |
| 06/17/2026 21:39 | 10 | 292.29 |
| 06/17/2026 21:39 | 10 | 292.29 |
| 06/17/2026 21:39 | 3 | 292.29 |
| 06/17/2026 21:39 | 1 | 292.29 |
| 06/17/2026 21:39 | 19 | 292.29 |
| 06/17/2026 21:39 | 1 | 292.29 |
| 06/17/2026 21:39 | 2 | 292.29 |
| 06/17/2026 21:39 | 29 | 292.29 |
| 06/17/2026 21:39 | 22 | 292.29 |
| 06/17/2026 21:39 | 100 | 292.87 |
| 06/17/2026 21:39 | 2 | 292.63 |
| 06/17/2026 21:39 | 20 | 292.29 |
| 06/17/2026 21:39 | 100 | 292.30 |
| 06/17/2026 21:39 | 90 | 292.31 |
| 06/17/2026 21:39 | 5 | 292.62 |
| 06/17/2026 21:39 | 52 | 292.62 |
| 06/17/2026 21:39 | 5 | 292.63 |
| 06/17/2026 21:39 | 3 | 292.80 |
| 06/17/2026 21:37 | 50 | 293.73 |
| 06/17/2026 21:36 | 1 | 293.88 |
| 06/17/2026 21:36 | 1 | 293.88 |
| 06/17/2026 21:36 | 7 | 293.88 |
| 06/17/2026 21:36 | 6 | 293.88 |
| 06/17/2026 21:36 | 86 | 293.88 |
| 06/17/2026 21:36 | 20 | 293.88 |
| 06/17/2026 21:36 | 20 | 293.87 |
| 06/17/2026 21:36 | 2 | 293.86 |
| 06/17/2026 21:36 | 18 | 293.86 |
| 06/17/2026 21:36 | 2 | 293.84 |
| 06/17/2026 21:35 | 55 | 292.64 |
| 06/17/2026 21:32 | 1 | 293.03 |
| 06/17/2026 21:32 | 2 | 293.03 |
| 06/17/2026 21:32 | 3 | 293.14 |
| 06/17/2026 21:32 | 1 | 293.72 |
| 06/17/2026 21:30 | 5 | 293.53 |
| 06/17/2026 21:30 | 100 | 293.52 |
| 06/17/2026 21:30 | 3 | 293.45 |
| 06/17/2026 21:30 | 3 | 293.45 |
| 06/17/2026 21:30 | 24 | 293.45 |
| 06/17/2026 21:30 | 4 | 293.35 |
| 06/17/2026 21:29 | 4 | 293.60 |
| 06/17/2026 21:29 | 16 | 293.61 |
| 06/17/2026 21:29 | 1 | 293.61 |
| 06/17/2026 21:29 | 1 | 293.61 |
| 06/17/2026 21:29 | 200 | 293.61 |
| 06/17/2026 21:29 | 28 | 293.66 |
| 06/17/2026 21:29 | 90 | 293.73 |
| 06/17/2026 21:29 | 100 | 293.74 |
| 06/17/2026 21:29 | 38 | 293.88 |
| 06/17/2026 21:29 | 100 | 293.91 |
| 06/17/2026 21:29 | 100 | 293.93 |
| 06/17/2026 21:29 | 1 | 294.27 |
| 06/17/2026 21:28 | 60 | 293.57 |
| 06/17/2026 21:28 | 40 | 293.70 |
| 06/17/2026 21:28 | 4 | 293.55 |
| 06/17/2026 21:28 | 1 | 293.55 |
| 06/17/2026 21:28 | 1 | 293.55 |
| 06/17/2026 21:28 | 1 | 293.55 |
| 06/17/2026 21:28 | 100 | 293.56 |
| 06/17/2026 21:28 | 1 | 293.79 |
| 06/17/2026 21:28 | 1 | 293.79 |
| 06/17/2026 21:28 | 100 | 293.79 |
| 06/17/2026 21:28 | 1 | 293.79 |
| 06/17/2026 21:28 | 5 | 293.75 |
| 06/17/2026 21:28 | 1 | 293.75 |
| 06/17/2026 21:28 | 1 | 294.22 |
| 06/17/2026 21:28 | 2 | 293.60 |
| 06/17/2026 21:27 | 16 | 293.985 |
| 06/17/2026 21:27 | 4 | 293.985 |
| 06/17/2026 21:27 | 10 | 293.70 |
| 06/17/2026 21:27 | 1 | 293.70 |
| 06/17/2026 21:27 | 10 | 293.70 |
| 06/17/2026 21:27 | 1 | 293.94 |
| 06/17/2026 21:27 | 1 | 294.04 |
| 06/17/2026 21:27 | 10 | 293.985 |
| 06/17/2026 21:27 | 8 | 293.56 |
| 06/17/2026 21:27 | 26 | 293.42 |
| 06/17/2026 21:27 | 1 | 293.985 |
| 06/17/2026 21:27 | 1 | 293.74 |
| 06/17/2026 21:27 | 1 | 293.69 |
| 06/17/2026 21:27 | 4 | 293.45 |
| 06/17/2026 21:27 | 10 | 293.45 |
| 06/17/2026 21:27 | 10 | 293.45 |
| 06/17/2026 21:27 | 5 | 293.52 |
| 06/17/2026 21:27 | 2 | 293.54 |
| 06/17/2026 21:27 | 2 | 293.55 |
| 06/17/2026 21:27 | 1 | 293.70 |
| 06/17/2026 21:27 | 7 | 293.70 |
| 06/17/2026 21:27 | 32 | 293.70 |
| 06/17/2026 21:27 | 10 | 293.70 |
| 06/17/2026 21:27 | 10 | 293.70 |
| 06/17/2026 21:27 | 8 | 293.72 |
| 06/17/2026 21:27 | 1 | 293.94 |
| 06/17/2026 21:27 | 1 | 293.94 |
| 06/17/2026 21:26 | 4 | 293.90 |
| 06/17/2026 21:26 | 3 | 293.56 |
| 06/17/2026 21:26 | 1 | 293.56 |
| 06/17/2026 21:26 | 4 | 293.56 |
| 06/17/2026 21:26 | 10 | 293.70 |
| 06/17/2026 21:26 | 1 | 293.70 |
| 06/17/2026 21:26 | 11 | 293.42 |
| 06/17/2026 21:26 | 1 | 293.78 |
| 06/17/2026 21:26 | 1 | 293.70 |
| 06/17/2026 21:26 | 3 | 293.70 |
| 06/17/2026 21:26 | 15 | 293.57 |
| 06/17/2026 21:26 | 1 | 293.47 |
| 06/17/2026 21:26 | 1 | 293.15 |
| 06/17/2026 21:26 | 1 | 293.38 |
| 06/17/2026 21:26 | 25 | 293.32 |
| 06/17/2026 21:26 | 10 | 293.725 |
| 06/17/2026 21:26 | 1 | 293.91 |
| 06/17/2026 21:26 | 3 | 293.90 |
| 06/17/2026 21:26 | 5 | 293.90 |
| 06/17/2026 21:26 | 3 | 293.90 |
| 06/17/2026 21:26 | 1 | 293.90 |
| 06/17/2026 21:26 | 7 | 293.70 |
| 06/17/2026 21:26 | 12 | 293.69 |
| 06/17/2026 21:25 | 12 | 293.29 |
| 06/17/2026 21:25 | 21 | 293.38 |
| 06/17/2026 21:25 | 5 | 293.36 |
| 06/17/2026 21:25 | 13 | 293.36 |
| 06/17/2026 21:25 | 1 | 293.03 |
| 06/17/2026 21:25 | 10 | 293.03 |
| 06/17/2026 21:25 | 33 | 293.03 |
| 06/17/2026 21:22 | 96 | 292.20 |
| 06/17/2026 21:22 | 40 | 292.05 |
| 06/17/2026 21:21 | 40 | 292.08 |
| 06/17/2026 21:21 | 40 | 292.04 |
| 06/17/2026 21:21 | 5 | 291.96 |
| 06/17/2026 21:21 | 57 | 292.14 |
| 06/17/2026 21:21 | 3 | 292.05 |
| 06/17/2026 21:21 | 40 | 292.04 |
| 06/17/2026 21:21 | 1 | 291.99 |
| 06/17/2026 21:21 | 1 | 291.94 |
| 06/17/2026 21:21 | 5 | 291.83 |
| 06/17/2026 21:21 | 5 | 291.83 |
| 06/17/2026 21:21 | 5 | 291.81 |
| 06/17/2026 21:21 | 10 | 291.74 |
| 06/17/2026 21:21 | 2 | 291.77 |
| 06/17/2026 21:21 | 5 | 291.77 |
| 06/17/2026 21:21 | 6 | 291.77 |
| 06/17/2026 21:21 | 3 | 291.77 |
| 06/17/2026 21:21 | 1 | 291.45 |
| 06/17/2026 21:21 | 1 | 291.36 |
| 06/17/2026 21:20 | 3 | 292.64 |
| 06/17/2026 21:20 | 2 | 292.38 |
| 06/17/2026 21:18 | 1 | 292.70 |
| 06/17/2026 21:18 | 1 | 293.85 |
| 06/17/2026 21:15 | 10 | 294.36 |
| 06/17/2026 21:15 | 1 | 294.36 |
| 06/17/2026 21:14 | 1 | 294.60 |
| 06/17/2026 21:14 | 1 | 294.59 |
| 06/17/2026 21:14 | 19 | 294.59 |
| 06/17/2026 21:14 | 1 | 294.60 |
| 06/17/2026 21:13 | 6 | 294.98 |
| 06/17/2026 21:13 | 1 | 294.90 |
| 06/17/2026 21:13 | 1 | 294.61 |
| 06/17/2026 21:13 | 1 | 294.41 |
| 06/17/2026 21:13 | 106 | 294.00 |
| 06/17/2026 21:13 | 1 | 294.22 |
| 06/17/2026 21:13 | 5 | 294.18 |
| 06/17/2026 21:13 | 4 | 294.17 |
| 06/17/2026 21:13 | 1 | 294.17 |
| 06/17/2026 21:13 | 1 | 294.17 |
| 06/17/2026 21:13 | 1 | 294.17 |
| 06/17/2026 21:12 | 21 | 293.27 |
| 06/17/2026 21:12 | 7 | 293.41 |
| 06/17/2026 21:12 | 4 | 292.48 |
| 06/17/2026 21:11 | 9 | 292.75 |
| 06/17/2026 21:11 | 18 | 293.08 |
| 06/17/2026 21:11 | 18 | 293.09 |
| 06/17/2026 21:11 | 4 | 293.31 |
| 06/17/2026 21:11 | 4 | 293.34 |
| 06/17/2026 21:11 | 33 | 293.31 |
| 06/17/2026 21:11 | 4 | 293.55 |
| 06/17/2026 21:10 | 22 | 294.22 |
| 06/17/2026 21:09 | 2 | 294.46 |
| 06/17/2026 21:09 | 1 | 294.46 |
| 06/17/2026 21:09 | 1 | 294.46 |
| 06/17/2026 21:09 | 4 | 294.60 |
| 06/17/2026 21:09 | 37 | 294.60 |
| 06/17/2026 21:09 | 10 | 294.60 |
| 06/17/2026 21:09 | 26 | 294.60 |
| 06/17/2026 21:09 | 10 | 294.60 |
| 06/17/2026 21:09 | 4 | 294.60 |
| 06/17/2026 21:09 | 5 | 294.72 |
| 06/17/2026 21:09 | 16 | 294.60 |
| 06/17/2026 21:09 | 27 | 294.60 |
| 06/17/2026 21:09 | 20 | 294.61 |
| 06/17/2026 21:09 | 5 | 294.62 |
| 06/17/2026 21:09 | 1 | 294.69 |
| 06/17/2026 21:09 | 4 | 294.82 |
| 06/17/2026 21:09 | 1 | 295.45 |
| 06/17/2026 21:09 | 1 | 295.40 |
| 06/17/2026 21:09 | 18 | 295.47 |
| 06/17/2026 21:09 | 10 | 295.47 |
| 06/17/2026 21:09 | 10 | 295.46 |
| 06/17/2026 21:08 | 1 | 294.89 |
| 06/17/2026 21:08 | 1 | 294.84 |
| 06/17/2026 21:08 | 5 | 294.65 |
| 06/17/2026 21:08 | 1 | 294.28 |
| 06/17/2026 21:08 | 1 | 294.28 |
| 06/17/2026 21:08 | 1 | 294.28 |
| 06/17/2026 21:08 | 84 | 294.64 |
| 06/17/2026 21:08 | 16 | 294.64 |
| 06/17/2026 21:08 | 100 | 294.63 |
| 06/17/2026 21:08 | 1 | 294.52 |
| 06/17/2026 21:08 | 15 | 294.52 |
| 06/17/2026 21:08 | 17 | 294.52 |
| 06/17/2026 21:08 | 68 | 294.52 |
| 06/17/2026 21:08 | 33 | 294.50 |
| 06/17/2026 21:08 | 67 | 294.50 |
| 06/17/2026 21:08 | 34 | 294.50 |
| 06/17/2026 21:08 | 66 | 294.50 |
| 06/17/2026 21:08 | 35 | 294.45 |
| 06/17/2026 21:08 | 2 | 293.32 |
| 06/17/2026 21:08 | 90 | 293.32 |
| 06/17/2026 21:08 | 2 | 294.30 |
| 06/17/2026 21:08 | 30 | 294.30 |
| 06/17/2026 21:08 | 30 | 294.48 |
| 06/17/2026 21:07 | 25 | 294.10 |
| 06/17/2026 21:07 | 4 | 294.23 |
| 06/17/2026 21:07 | 100 | 294.52 |
| 06/17/2026 21:07 | 100 | 294.48 |
| 06/17/2026 21:07 | 5 | 294.39 |
| 06/17/2026 21:07 | 8 | 294.39 |
| 06/17/2026 21:07 | 1 | 294.23 |
| 06/17/2026 21:07 | 25 | 294.50 |
| 06/17/2026 21:07 | 15 | 294.50 |
| 06/17/2026 21:07 | 19 | 294.50 |
| 06/17/2026 21:07 | 5 | 294.50 |
| 06/17/2026 21:07 | 1 | 294.50 |
| 06/17/2026 21:07 | 25 | 294.40 |
| 06/17/2026 21:07 | 5 | 294.30 |
| 06/17/2026 21:07 | 25 | 294.10 |
| 06/17/2026 21:07 | 41 | 294.42 |
| 06/17/2026 21:07 | 25 | 294.40 |
| 06/17/2026 21:07 | 1 | 293.90 |
| 06/17/2026 21:07 | 1 | 293.70 |
| 06/17/2026 21:06 | 1 | 293.70 |
| 06/17/2026 21:06 | 1 | 293.90 |
| 06/17/2026 21:06 | 22 | 293.77 |
| 06/17/2026 21:06 | 66 | 294.38 |
| 06/17/2026 21:06 | 1 | 293.80 |
| 06/17/2026 21:06 | 20 | 294.02 |
| 06/17/2026 21:06 | 1 | 293.70 |
| 06/17/2026 21:06 | 9 | 293.50 |
| 06/17/2026 21:06 | 1 | 293.50 |
| 06/17/2026 21:05 | 2 | 293.37 |
| 06/17/2026 21:03 | 4 | 292.94 |
| 06/17/2026 21:03 | 2 | 292.94 |
| 06/17/2026 21:03 | 11 | 293.37 |
| 06/17/2026 21:03 | 56 | 293.37 |
| 06/17/2026 21:03 | 4 | 293.37 |
| 06/17/2026 21:03 | 1 | 293.37 |
| 06/17/2026 21:01 | 5 | 293.37 |
| 06/17/2026 21:00 | 2 | 294.14 |
| 06/17/2026 21:00 | 31 | 293.67 |
| 06/17/2026 21:00 | 5 | 294.49 |
| 06/17/2026 21:00 | 5 | 294.49 |
| 06/17/2026 21:00 | 5 | 294.41 |
| 06/17/2026 21:00 | 5 | 294.41 |
| 06/17/2026 21:00 | 5 | 294.49 |
| 06/17/2026 21:00 | 5 | 294.41 |
| 06/17/2026 21:00 | 5 | 294.41 |
| 06/17/2026 21:00 | 5 | 294.49 |
| 06/17/2026 20:59 | 21 | 294.31 |
| 06/17/2026 20:59 | 4 | 294.39 |
| 06/17/2026 20:59 | 100 | 294.39 |
| 06/17/2026 20:59 | 100 | 294.39 |
| 06/17/2026 20:59 | 1 | 294.45 |
| 06/17/2026 20:59 | 24 | 294.45 |
| 06/17/2026 20:59 | 5 | 294.37 |
| 06/17/2026 20:59 | 20 | 294.37 |
| 06/17/2026 20:59 | 3 | 294.36 |
| 06/17/2026 20:59 | 1 | 294.36 |
| 06/17/2026 20:59 | 1 | 294.36 |
| 06/17/2026 20:59 | 5 | 294.36 |
| 06/17/2026 20:58 | 18 | 293.31 |
| 06/17/2026 20:58 | 120 | 293.44 |
| 06/17/2026 20:58 | 18 | 293.44 |
| 06/17/2026 20:58 | 2 | 293.44 |
| 06/17/2026 20:58 | 19 | 293.44 |
| 06/17/2026 20:58 | 23 | 293.44 |
| 06/17/2026 20:58 | 39 | 293.44 |
| 06/17/2026 20:58 | 19 | 293.44 |
| 06/17/2026 20:58 | 47 | 293.74 |
| 06/17/2026 20:58 | 20 | 293.74 |
| 06/17/2026 20:58 | 67 | 293.75 |
| 06/17/2026 20:58 | 2 | 293.84 |
| 06/17/2026 20:57 | 20 | 293.75 |
| 06/17/2026 20:57 | 20 | 293.75 |
| 06/17/2026 20:55 | 10 | 295.12 |
| 06/17/2026 20:55 | 2 | 295.12 |
| 06/17/2026 20:55 | 100 | 295.12 |
| 06/17/2026 20:55 | 1 | 295.37 |
| 06/17/2026 20:55 | 100 | 295.37 |
| 06/17/2026 20:55 | 14 | 295.11 |
| 06/17/2026 20:55 | 5 | 295.11 |
| 06/17/2026 20:55 | 19 | 295.11 |
| 06/17/2026 20:55 | 10 | 295.11 |
| 06/17/2026 20:55 | 5 | 295.11 |
| 06/17/2026 20:55 | 47 | 295.11 |
| 06/17/2026 20:55 | 53 | 295.11 |
| 06/17/2026 20:55 | 100 | 295.12 |
| 06/17/2026 20:55 | 14 | 295.20 |
| 06/17/2026 20:55 | 5 | 295.20 |
| 06/17/2026 20:55 | 1 | 295.56 |
| 06/17/2026 20:55 | 2 | 295.70 |
| 06/17/2026 20:54 | 1 | 296.22 |
| 06/17/2026 20:54 | 1 | 295.85 |
| 06/17/2026 20:54 | 1 | 295.87 |
| 06/17/2026 20:53 | 1 | 295.77 |
| 06/17/2026 20:53 | 1 | 295.83 |
| 06/17/2026 20:53 | 1 | 295.83 |
| 06/17/2026 20:53 | 3 | 295.36 |
| 06/17/2026 20:52 | 2 | 295.82 |
| 06/17/2026 20:52 | 2 | 295.82 |
| 06/17/2026 20:52 | 1 | 295.45 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 1 | 295.44 |
| 06/17/2026 20:52 | 7 | 295.45 |
| 06/17/2026 20:52 | 3 | 295.45 |
| 06/17/2026 20:52 | 50 | 295.35 |
| 06/17/2026 20:52 | 1 | 295.45 |
| 06/17/2026 20:52 | 50 | 295.40 |
| 06/17/2026 20:51 | 2 | 294.855 |
| 06/17/2026 20:51 | 2 | 294.855 |
| 06/17/2026 20:51 | 2 | 294.855 |
| 06/17/2026 20:51 | 5 | 294.85 |
| 06/17/2026 20:51 | 10 | 294.85 |
| 06/17/2026 20:51 | 50 | 295.35 |
| 06/17/2026 20:51 | 50 | 295.45 |
| 06/17/2026 20:51 | 50 | 295.40 |
| 06/17/2026 20:51 | 30 | 295.20 |
| 06/17/2026 20:51 | 10 | 294.91 |
| 06/17/2026 20:50 | 28 | 294.81 |
| 06/17/2026 20:50 | 10 | 295.10 |
| 06/17/2026 20:50 | 20 | 295.10 |
| 06/17/2026 20:50 | 12 | 294.95 |
| 06/17/2026 20:50 | 14 | 294.95 |
| 06/17/2026 20:50 | 29 | 294.85 |
| 06/17/2026 20:50 | 1 | 294.85 |
| 06/17/2026 20:50 | 14 | 294.73 |
| 06/17/2026 20:50 | 14 | 294.73 |
| 06/17/2026 20:50 | 90 | 295.005 |
| 06/17/2026 20:50 | 7 | 295.05 |
| 06/17/2026 20:50 | 5 | 295.005 |
| 06/17/2026 20:50 | 5 | 294.76 |
| 06/17/2026 20:50 | 10 | 295.005 |
| 06/17/2026 20:49 | 19 | 294.925 |
| 06/17/2026 20:49 | 131 | 295.25 |
| 06/17/2026 20:49 | 10 | 295.25 |
| 06/17/2026 20:49 | 17 | 294.75 |
| 06/17/2026 20:49 | 8 | 294.84 |
| 06/17/2026 20:49 | 3 | 294.85 |
| 06/17/2026 20:49 | 15 | 294.85 |
| 06/17/2026 20:49 | 41 | 294.85 |
| 06/17/2026 20:49 | 2 | 294.85 |
| 06/17/2026 20:49 | 4 | 294.85 |
| 06/17/2026 20:49 | 17 | 295.20 |
| 06/17/2026 20:49 | 10 | 295.55 |
| 06/17/2026 20:49 | 69 | 294.93 |
| 06/17/2026 20:49 | 29 | 294.86 |
| 06/17/2026 20:49 | 40 | 295.10 |
| 06/17/2026 20:49 | 29 | 294.86 |
| 06/17/2026 20:49 | 40 | 295.14 |
| 06/17/2026 20:49 | 1 | 295.21 |
| 06/17/2026 20:49 | 1 | 294.86 |
| 06/17/2026 20:49 | 5 | 294.85 |
| 06/17/2026 20:49 | 100 | 294.86 |
| 06/17/2026 20:49 | 39 | 295.70 |
| 06/17/2026 20:49 | 50 | 294.86 |
| 06/17/2026 20:49 | 40 | 295.09 |
| 06/17/2026 20:49 | 50 | 294.86 |
| 06/17/2026 20:49 | 40 | 295.11 |
| 06/17/2026 20:49 | 3 | 294.85 |
| 06/17/2026 20:49 | 72 | 294.85 |
| 06/17/2026 20:49 | 5 | 294.85 |
| 06/17/2026 20:49 | 71 | 294.85 |
| 06/17/2026 20:49 | 100 | 294.86 |
| 06/17/2026 20:49 | 5 | 295.14 |
| 06/17/2026 20:49 | 2 | 295.33 |
| 06/17/2026 20:49 | 2 | 295.73 |
| 06/17/2026 20:49 | 61 | 294.86 |
| 06/17/2026 20:49 | 100 | 294.86 |
| 06/17/2026 20:49 | 90 | 294.89 |
| 06/17/2026 20:49 | 2 | 295.43 |
| 06/17/2026 20:49 | 1 | 295.94 |
| 06/17/2026 20:48 | 9 | 295.70 |
| 06/17/2026 20:48 | 12 | 295.70 |
| 06/17/2026 20:48 | 12 | 295.70 |
| 06/17/2026 20:48 | 26 | 295.70 |
| 06/17/2026 20:48 | 12 | 295.70 |
| 06/17/2026 20:48 | 12 | 295.70 |
| 06/17/2026 20:48 | 3 | 294.86 |
| 06/17/2026 20:48 | 90 | 294.90 |
| 06/17/2026 20:48 | 90 | 294.93 |
| 06/17/2026 20:48 | 26 | 295.27 |
| 06/17/2026 20:48 | 13 | 295.70 |
| 06/17/2026 20:48 | 19 | 295.70 |
| 06/17/2026 20:48 | 28 | 294.86 |
| 06/17/2026 20:48 | 90 | 294.96 |
| 06/17/2026 20:48 | 90 | 294.99 |
| 06/17/2026 20:48 | 19 | 295.32 |
| 06/17/2026 20:48 | 1 | 295.49 |
| 06/17/2026 20:48 | 1 | 296.19 |
| 06/17/2026 20:48 | 1 | 295.70 |
| 06/17/2026 20:48 | 1 | 295.70 |
| 06/17/2026 20:48 | 8 | 295.70 |
| 06/17/2026 20:48 | 1 | 295.75 |
| 06/17/2026 20:48 | 1 | 295.75 |
| 06/17/2026 20:48 | 5 | 295.05 |
| 06/17/2026 20:48 | 23 | 295.05 |
| 06/17/2026 20:48 | 1 | 295.05 |
| 06/17/2026 20:48 | 5 | 295.25 |
| 06/17/2026 20:48 | 28 | 295.25 |
| 06/17/2026 20:48 | 1 | 295.25 |
| 06/17/2026 20:48 | 1 | 295.85 |
| 06/17/2026 20:48 | 1 | 296.05 |
| 06/17/2026 20:48 | 38 | 295.99 |
| 06/17/2026 20:48 | 1 | 296.49 |
| 06/17/2026 20:47 | 10 | 296.20 |
| 06/17/2026 20:47 | 10 | 296.20 |
| 06/17/2026 20:47 | 2 | 295.65 |
| 06/17/2026 20:47 | 10 | 295.80 |
| 06/17/2026 20:47 | 10 | 296.00 |
| 06/17/2026 20:47 | 10 | 295.89 |
| 06/17/2026 20:47 | 10 | 295.50 |
| 06/17/2026 20:47 | 87 | 295.60 |
| 06/17/2026 20:47 | 1 | 295.79 |
| 06/17/2026 20:47 | 24 | 295.53 |
| 06/17/2026 20:47 | 30 | 295.79 |
| 06/17/2026 20:47 | 40 | 295.49 |
| 06/17/2026 20:47 | 50 | 295.19 |
| 06/17/2026 20:47 | 1 | 295.80 |
| 06/17/2026 20:46 | 1 | 296.22 |
| 06/17/2026 20:46 | 1 | 296.22 |
| 06/17/2026 20:45 | 10 | 296.21 |
| 06/17/2026 20:44 | 1 | 297.40 |
| 06/17/2026 20:43 | 15 | 296.14 |
| 06/17/2026 20:43 | 1 | 296.12 |
| 06/17/2026 20:43 | 5 | 296.03 |
| 06/17/2026 20:43 | 5 | 296.02 |
| 06/17/2026 20:43 | 4 | 296.02 |
| 06/17/2026 20:43 | 2 | 296.02 |
| 06/17/2026 20:43 | 4 | 296.02 |
| 06/17/2026 20:43 | 47 | 296.02 |
| 06/17/2026 20:43 | 53 | 296.02 |
| 06/17/2026 20:43 | 1 | 296.00 |
| 06/17/2026 20:43 | 1 | 295.99 |
| 06/17/2026 20:43 | 1 | 295.99 |
| 06/17/2026 20:42 | 7 | 294.53 |
| 06/17/2026 20:42 | 1 | 294.53 |
| 06/17/2026 20:42 | 43 | 294.16 |
| 06/17/2026 20:42 | 90 | 294.17 |
| 06/17/2026 20:42 | 2 | 294.24 |
| 06/17/2026 20:42 | 100 | 294.30 |
| 06/17/2026 20:42 | 40 | 294.39 |
| 06/17/2026 20:42 | 100 | 294.39 |
| 06/17/2026 20:42 | 25 | 294.47 |
| 06/17/2026 20:41 | 46 | 295.80 |
| 06/17/2026 20:41 | 70 | 295.53 |
| 06/17/2026 20:41 | 1 | 295.39 |
| 06/17/2026 20:41 | 3 | 295.37 |
| 06/17/2026 20:41 | 8 | 294.49 |
| 06/17/2026 20:41 | 3 | 294.79 |
| 06/17/2026 20:36 | 1 | 294.01 |
| 06/17/2026 20:34 | 1 | 293.05 |
| 06/17/2026 20:32 | 1 | 293.58 |
| 06/17/2026 20:32 | 10 | 292.325 |
| 06/17/2026 20:32 | 11 | 292.325 |
| 06/17/2026 20:32 | 80 | 292.325 |
| 06/17/2026 20:32 | 5 | 292.325 |
| 06/17/2026 20:32 | 100 | 292.325 |
| 06/17/2026 20:32 | 10 | 292.325 |
| 06/17/2026 20:32 | 10 | 292.325 |
| 06/17/2026 20:32 | 5 | 292.47 |
| 06/17/2026 20:32 | 5 | 292.47 |
| 06/17/2026 20:32 | 5 | 292.47 |
| 06/17/2026 20:32 | 2 | 292.47 |
| 06/17/2026 20:32 | 5 | 292.47 |
| 06/17/2026 20:32 | 4 | 292.47 |
| 06/17/2026 20:32 | 1 | 292.47 |
| 06/17/2026 20:32 | 5 | 292.47 |
| 06/17/2026 20:32 | 5 | 292.87 |
| 06/17/2026 20:30 | 100 | 292.03 |
| 06/17/2026 20:30 | 5 | 292.03 |
| 06/17/2026 20:30 | 38 | 291.86 |
| 06/17/2026 20:30 | 38 | 291.86 |
| 06/17/2026 20:30 | 36 | 291.73 |
| 06/17/2026 20:30 | 26 | 291.73 |
| 06/17/2026 20:30 | 1 | 291.73 |
| 06/17/2026 20:30 | 100 | 291.72 |
| 06/17/2026 20:30 | 1 | 291.86 |
| 06/17/2026 20:29 | 5 | 291.90 |
| 06/17/2026 20:29 | 1 | 291.97 |
| 06/17/2026 20:29 | 1 | 292.40 |
| 06/17/2026 20:28 | 100 | 291.97 |
| 06/17/2026 20:28 | 9 | 291.94 |
| 06/17/2026 20:28 | 5 | 291.80 |
| 06/17/2026 20:28 | 2 | 291.80 |
| 06/17/2026 20:28 | 5 | 291.77 |
| 06/17/2026 20:27 | 2 | 291.22 |
| 06/17/2026 20:27 | 2 | 291.23 |
| 06/17/2026 20:25 | 1 | 291.23 |
| 06/17/2026 20:25 | 2 | 291.23 |
| 06/17/2026 20:25 | 1 | 291.23 |
| 06/17/2026 20:25 | 2 | 291.24 |
| 06/17/2026 20:25 | 2 | 291.375 |
| 06/17/2026 20:24 | 10 | 292.135 |
| 06/17/2026 20:24 | 1 | 292.135 |
| 06/17/2026 20:24 | 1 | 292.64 |
| 06/17/2026 20:23 | 7 | 292.135 |
| 06/17/2026 20:22 | 1 | 292.135 |
| 06/17/2026 20:22 | 1 | 292.135 |
| 06/17/2026 20:22 | 1 | 292.135 |
| 06/17/2026 20:15 | 5 | 292.41 |
| 06/17/2026 20:15 | 14 | 292.39 |
| 06/17/2026 20:15 | 1 | 292.09 |
| 06/17/2026 20:15 | 3 | 291.90 |
| 06/17/2026 20:15 | 5 | 291.90 |
| 06/17/2026 20:15 | 4 | 291.90 |
| 06/17/2026 20:15 | 100 | 291.90 |
| 06/17/2026 20:15 | 1 | 291.90 |
| 06/17/2026 20:15 | 20 | 291.69 |
| 06/17/2026 20:15 | 5 | 291.69 |
| 06/17/2026 20:14 | 6 | 290.75 |
| 06/17/2026 20:14 | 2 | 291.14 |
| 06/17/2026 20:13 | 100 | 291.15 |
| 06/17/2026 20:13 | 1 | 291.15 |
| 06/17/2026 20:13 | 1 | 291.455 |
| 06/17/2026 20:12 | 1 | 291.58 |
| 06/17/2026 20:12 | 1 | 291.59 |
| 06/17/2026 20:12 | 1 | 291.92 |
| 06/17/2026 20:10 | 5 | 291.96 |
| 06/17/2026 20:09 | 1 | 291.76 |
| 06/17/2026 20:08 | 88 | 291.00 |
| 06/17/2026 20:08 | 1 | 291.00 |
| 06/17/2026 20:08 | 11 | 291.00 |
| 06/17/2026 20:08 | 2 | 291.00 |
| 06/17/2026 20:08 | 4 | 291.00 |
| 06/17/2026 20:08 | 3 | 291.00 |
| 06/17/2026 20:08 | 1 | 291.00 |
| 06/17/2026 20:08 | 99 | 291.00 |
| 06/17/2026 20:08 | 1 | 291.00 |
| 06/17/2026 20:08 | 28 | 290.87 |
| 06/17/2026 20:08 | 1 | 290.87 |
| 06/17/2026 20:08 | 1 | 290.87 |
| 06/17/2026 20:08 | 2 | 290.84 |
| 06/17/2026 20:08 | 18 | 290.84 |
| 06/17/2026 20:08 | 1 | 290.82 |
| 06/17/2026 20:08 | 1 | 290.82 |
| 06/17/2026 20:08 | 21 | 290.81 |
| 06/17/2026 20:08 | 8 | 290.64 |
| 06/17/2026 20:08 | 2 | 290.81 |
| 06/17/2026 20:08 | 1 | 290.81 |
| 06/17/2026 20:08 | 2 | 290.81 |
| 06/17/2026 20:08 | 22 | 290.81 |
| 06/17/2026 20:08 | 52 | 290.81 |
| 06/17/2026 20:07 | 100 | 290.74 |
| 06/17/2026 20:07 | 5 | 290.65 |
| 06/17/2026 20:07 | 7 | 290.64 |
| 06/17/2026 20:07 | 72 | 290.64 |
| 06/17/2026 20:07 | 7 | 290.64 |
| 06/17/2026 20:07 | 21 | 290.64 |
| 06/17/2026 20:07 | 5 | 290.64 |
| 06/17/2026 20:06 | 1 | 288.765 |
| 06/17/2026 20:06 | 90 | 288.64 |
| 06/17/2026 20:05 | 10 | 288.765 |
| 06/17/2026 20:05 | 10 | 288.855 |
| 06/17/2026 20:05 | 10 | 288.855 |
| 06/17/2026 20:05 | 10 | 288.855 |
| 06/17/2026 20:05 | 10 | 288.855 |
| 06/17/2026 20:05 | 10 | 288.855 |
| 06/17/2026 20:05 | 5 | 289.39 |
| 06/17/2026 20:05 | 4 | 289.39 |
| 06/17/2026 20:04 | 7 | 290.67 |
| 06/17/2026 20:04 | 12 | 290.67 |
| 06/17/2026 20:04 | 19 | 290.67 |
| 06/17/2026 20:04 | 3 | 290.855 |
| 06/17/2026 20:03 | 1 | 291.19 |
| 06/17/2026 20:03 | 7 | 292.07 |
| 06/17/2026 20:03 | 1 | 291.20 |
| 06/17/2026 20:02 | 3 | 291.80 |
| 06/17/2026 20:02 | 27 | 291.80 |
| 06/17/2026 20:02 | 5 | 291.80 |
| 06/17/2026 20:02 | 3 | 292.00 |
| 06/17/2026 20:02 | 36 | 292.71 |
| 06/17/2026 20:02 | 40 | 292.72 |
| 06/17/2026 20:01 | 5 | 292.86 |
| 06/17/2026 20:01 | 20 | 292.86 |
| 06/17/2026 20:01 | 10 | 292.72 |
| 06/17/2026 20:01 | 7 | 292.44 |
| 06/17/2026 20:00 | 25 | 292.755 |
| 06/17/2026 20:00 | 1 | 292.44 |
| 06/17/2026 20:00 | 7 | 292.47 |
| 06/17/2026 20:00 | 26 | 292.47 |
| 06/17/2026 20:00 | 3 | 292.47 |
| 06/17/2026 20:00 | 3 | 292.47 |
| 06/17/2026 20:00 | 6 | 292.47 |
| 06/17/2026 20:00 | 36 | 292.53 |
| 06/17/2026 20:00 | 19 | 292.53 |
| 06/17/2026 20:00 | 45 | 292.53 |
| 06/17/2026 20:00 | 4 | 292.75 |
| 06/17/2026 20:00 | 1 | 293.07 |
| 06/17/2026 20:00 | 1 | 293.46 |
| 06/17/2026 20:00 | 11 | 293.54 |
| 06/17/2026 20:00 | 12 | 294.38 |
| 06/17/2026 20:00 | 14 | 294.39 |
| 06/17/2026 20:00 | 13 | 294.39 |
| 06/17/2026 20:00 | 1 | 294.45 |
| 06/17/2026 20:00 | 100 | 294.64 |
| 06/17/2026 20:00 | 1 | 294.55 |
| 06/17/2026 20:00 | 43 | 294.61 |
| 06/17/2026 20:00 | 13 | 294.63 |
| 06/17/2026 20:00 | 19 | 294.64 |
| 06/17/2026 20:00 | 46 | 294.64 |
| 06/17/2026 20:00 | 10 | 294.64 |
| 06/17/2026 20:00 | 7 | 294.64 |
| 06/17/2026 20:00 | 33 | 294.64 |
| 06/17/2026 20:00 | 1 | 294.69 |
| 06/17/2026 20:00 | 5 | 294.79 |
| 06/17/2026 20:00 | 5 | 294.80 |
| 06/17/2026 20:00 | 7 | 294.80 |
| 06/17/2026 19:59 | 5 | 295.31 |
| 06/17/2026 19:59 | 45 | 295.16 |
| 06/17/2026 19:59 | 47 | 295.14 |
| 06/17/2026 19:58 | 100 | 295.16 |
| 06/17/2026 19:58 | 45 | 295.24 |
| 06/17/2026 19:58 | 4 | 295.245 |
| 06/17/2026 19:58 | 9 | 295.235 |
| 06/17/2026 19:58 | 12 | 295.235 |
| 06/17/2026 19:58 | 10 | 295.235 |
| 06/17/2026 19:57 | 46 | 295.43 |
| 06/17/2026 19:57 | 30 | 295.58 |
| 06/17/2026 19:57 | 51 | 295.48 |
| 06/17/2026 19:57 | 2 | 295.48 |
| 06/17/2026 19:57 | 6 | 295.39 |
| 06/17/2026 19:57 | 36 | 295.39 |
| 06/17/2026 19:57 | 7 | 295.38 |
| 06/17/2026 19:57 | 2 | 295.38 |
| 06/17/2026 19:56 | 10 | 295.28 |
| 06/17/2026 19:56 | 5 | 295.52 |
| 06/17/2026 19:56 | 100 | 295.52 |
| 06/17/2026 19:56 | 5 | 295.34 |
| 06/17/2026 19:56 | 6 | 295.34 |
| 06/17/2026 19:56 | 30 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 10 | 295.32 |
| 06/17/2026 19:56 | 6 | 295.32 |
| 06/17/2026 19:56 | 1 | 295.23 |
| 06/17/2026 19:56 | 1 | 295.22 |
| 06/17/2026 19:56 | 2 | 295.22 |
| 06/17/2026 19:56 | 5 | 295.22 |
| 06/17/2026 19:56 | 71 | 294.94 |
| 06/17/2026 19:56 | 20 | 295.09 |
| 06/17/2026 19:56 | 25 | 295.09 |
| 06/17/2026 19:56 | 3 | 295.12 |
| 06/17/2026 19:56 | 1 | 295.07 |
| 06/17/2026 19:55 | 1 | 295.07 |
| 06/17/2026 19:55 | 45 | 294.93 |
| 06/17/2026 19:55 | 48 | 294.98 |
| 06/17/2026 19:55 | 1 | 294.84 |
| 06/17/2026 19:55 | 60 | 294.84 |
| 06/17/2026 19:54 | 93 | 294.81 |
| 06/17/2026 19:54 | 10 | 294.81 |
| 06/17/2026 19:54 | 60 | 294.85 |
| 06/17/2026 19:54 | 44 | 294.91 |
| 06/17/2026 19:54 | 43 | 294.98 |
| 06/17/2026 19:53 | 1 | 295.06 |
| 06/17/2026 19:53 | 20 | 294.85 |
| 06/17/2026 19:53 | 17 | 294.95 |
| 06/17/2026 19:53 | 33 | 294.95 |
| 06/17/2026 19:52 | 1 | 294.85 |
| 06/17/2026 19:52 | 1 | 294.96 |
| 06/17/2026 19:52 | 2 | 294.85 |
| 06/17/2026 19:52 | 2 | 294.96 |
| 06/17/2026 19:52 | 1 | 294.85 |
| 06/17/2026 19:52 | 1 | 294.96 |
| 06/17/2026 19:52 | 1 | 294.85 |
| 06/17/2026 19:52 | 16 | 295.00 |
| 06/17/2026 19:52 | 5 | 295.00 |
| 06/17/2026 19:52 | 100 | 295.00 |
| 06/17/2026 19:52 | 3 | 294.84 |
| 06/17/2026 19:52 | 9 | 294.82 |
| 06/17/2026 19:52 | 9 | 294.82 |
| 06/17/2026 19:52 | 4 | 294.82 |
| 06/17/2026 19:52 | 1 | 294.72 |
| 06/17/2026 19:52 | 49 | 294.61 |
| 06/17/2026 19:51 | 11 | 294.61 |
| 06/17/2026 19:51 | 45 | 294.65 |
| 06/17/2026 19:51 | 7 | 294.70 |
| 06/17/2026 19:51 | 20 | 294.65 |
| 06/17/2026 19:50 | 30 | 294.71 |
| 06/17/2026 19:49 | 20 | 294.71 |
| 06/17/2026 19:49 | 20 | 294.71 |
| 06/17/2026 19:49 | 5 | 294.65 |
| 06/17/2026 19:49 | 2 | 294.61 |
| 06/17/2026 19:49 | 20 | 294.65 |
| 06/17/2026 19:49 | 2 | 294.65 |
| 06/17/2026 19:49 | 21 | 294.65 |
| 06/17/2026 19:49 | 5 | 294.52 |
| 06/17/2026 19:48 | 2 | 294.66 |
| 06/17/2026 19:48 | 1 | 294.66 |
| 06/17/2026 19:46 | 11 | 294.62 |
| 06/17/2026 19:46 | 2 | 294.47 |
| 06/17/2026 19:46 | 5 | 294.58 |
| 06/17/2026 19:46 | 5 | 294.58 |
| 06/17/2026 19:46 | 5 | 294.57 |
| 06/17/2026 19:46 | 1 | 294.38 |
| 06/17/2026 19:46 | 5 | 294.81 |
| 06/17/2026 19:46 | 100 | 294.81 |
| 06/17/2026 19:46 | 2 | 294.70 |
| 06/17/2026 19:46 | 9 | 294.57 |
| 06/17/2026 19:46 | 1 | 294.44 |
| 06/17/2026 19:45 | 20 | 294.25 |
| 06/17/2026 19:45 | 5 | 294.29 |
| 06/17/2026 19:45 | 100 | 294.55 |
| 06/17/2026 19:45 | 2 | 294.49 |
| 06/17/2026 19:45 | 1 | 294.49 |
| 06/17/2026 19:45 | 3 | 294.43 |
| 06/17/2026 19:45 | 11 | 294.43 |
| 06/17/2026 19:45 | 81 | 294.43 |
| 06/17/2026 19:45 | 18 | 294.43 |
| 06/17/2026 19:45 | 1 | 294.43 |
| 06/17/2026 19:45 | 100 | 294.42 |
| 06/17/2026 19:45 | 18 | 294.35 |
| 06/17/2026 19:45 | 18 | 294.35 |
| 06/17/2026 19:45 | 5 | 294.35 |
| 06/17/2026 19:45 | 1 | 294.35 |
| 06/17/2026 19:45 | 8 | 293.97 |
| 06/17/2026 19:45 | 10 | 293.86 |
| 06/17/2026 19:45 | 30 | 293.85 |
| 06/17/2026 19:45 | 2 | 293.85 |
| 06/17/2026 19:45 | 32 | 293.68 |
| 06/17/2026 19:44 | 33 | 293.79 |
| 06/17/2026 19:42 | 16 | 294.00 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 5 | 294.22 |
| 06/17/2026 19:42 | 35 | 294.22 |
| 06/17/2026 19:42 | 65 | 294.22 |
| 06/17/2026 19:42 | 20 | 294.03 |
| 06/17/2026 19:42 | 20 | 294.01 |
| 06/17/2026 19:42 | 1 | 293.99 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 17 | 293.94 |
| 06/17/2026 19:42 | 3 | 293.94 |
| 06/17/2026 19:42 | 17 | 293.93 |
| 06/17/2026 19:42 | 5 | 293.93 |
| 06/17/2026 19:42 | 43 | 293.93 |
| 06/17/2026 19:42 | 57 | 293.93 |
| 06/17/2026 19:42 | 55 | 293.92 |
| 06/17/2026 19:42 | 100 | 293.92 |
| 06/17/2026 19:42 | 1 | 293.92 |
| 06/17/2026 19:42 | 1 | 293.92 |
| 06/17/2026 19:42 | 13 | 293.48 |
| 06/17/2026 19:41 | 1 | 293.48 |
| 06/17/2026 19:41 | 35 | 293.44 |
| 06/17/2026 19:41 | 13 | 293.88 |
| 06/17/2026 19:41 | 100 | 293.91 |
| 06/17/2026 19:41 | 1 | 293.90 |
| 06/17/2026 19:41 | 1 | 293.87 |
| 06/17/2026 19:40 | 10 | 293.30 |
| 06/17/2026 19:39 | 39 | 293.48 |
| 06/17/2026 19:39 | 5 | 293.48 |
| 06/17/2026 19:39 | 10 | 293.03 |
| 06/17/2026 19:39 | 90 | 293.03 |
| 06/17/2026 19:33 | 10 | 292.98 |
| 06/17/2026 19:33 | 90 | 293.03 |
| 06/17/2026 19:32 | 32 | 293.05 |
| 06/17/2026 19:32 | 40 | 293.05 |
| 06/17/2026 19:31 | 5 | 293.05 |
| 06/17/2026 19:31 | 1 | 293.05 |
| 06/17/2026 19:31 | 1 | 293.22 |
| 06/17/2026 19:31 | 2 | 293.22 |
| 06/17/2026 19:31 | 9 | 293.22 |
| 06/17/2026 19:31 | 43 | 293.22 |
| 06/17/2026 19:31 | 10 | 293.22 |
| 06/17/2026 19:31 | 82 | 293.22 |
| 06/17/2026 19:31 | 3 | 293.30 |
| 06/17/2026 19:31 | 10 | 293.30 |
| 06/17/2026 19:31 | 15 | 293.37 |
| 06/17/2026 19:31 | 67 | 293.49 |
| 06/17/2026 19:31 | 100 | 293.54 |
| 06/17/2026 19:30 | 3 | 293.885 |
| 06/17/2026 19:29 | 1 | 293.885 |
| 06/17/2026 19:28 | 5 | 293.895 |
| 06/17/2026 19:28 | 5 | 293.895 |
| 06/17/2026 19:28 | 1 | 293.895 |
| 06/17/2026 19:27 | 1 | 294.47 |
| 06/17/2026 19:27 | 1 | 294.41 |
| 06/17/2026 19:26 | 1 | 294.41 |
| 06/17/2026 19:26 | 1 | 294.38 |
| 06/17/2026 19:26 | 17 | 293.98 |
| 06/17/2026 19:26 | 2 | 294.14 |
| 06/17/2026 19:25 | 3 | 294.09 |
| 06/17/2026 19:25 | 5 | 294.01 |
| 06/17/2026 19:25 | 5 | 294.22 |
| 06/17/2026 19:23 | 12 | 294.17 |
| 06/17/2026 19:21 | 5 | 293.78 |
| 06/17/2026 19:18 | 27 | 294.27 |
| 06/17/2026 19:18 | 27 | 294.27 |
| 06/17/2026 19:18 | 1 | 294.27 |
| 06/17/2026 19:13 | 60 | 294.07 |
| 06/17/2026 19:13 | 60 | 294.26 |
| 06/17/2026 19:12 | 9 | 294.14 |
| 06/17/2026 19:12 | 60 | 294.14 |
| 06/17/2026 19:12 | 60 | 294.09 |
| 06/17/2026 19:11 | 60 | 294.10 |
| 06/17/2026 19:11 | 60 | 294.11 |
| 06/17/2026 19:11 | 60 | 294.02 |
| 06/17/2026 19:11 | 60 | 294.04 |
| 06/17/2026 19:11 | 1 | 294.16 |
| 06/17/2026 19:10 | 1 | 293.90 |
| 06/17/2026 19:08 | 95 | 293.88 |
| 06/17/2026 19:08 | 3 | 294.12 |
| 06/17/2026 19:08 | 21 | 294.12 |
| 06/17/2026 19:08 | 21 | 294.14 |
| 06/17/2026 19:08 | 6 | 294.20 |
| 06/17/2026 19:08 | 6 | 294.21 |
| 06/17/2026 19:08 | 1 | 294.40 |
| 06/17/2026 19:04 | 4 | 294.62 |
| 06/17/2026 19:04 | 4 | 294.62 |
| 06/17/2026 19:04 | 4 | 294.62 |
| 06/17/2026 19:04 | 5 | 294.62 |
| 06/17/2026 19:04 | 4 | 294.62 |
| 06/17/2026 19:03 | 1 | 294.80 |
| 06/17/2026 19:03 | 5 | 294.47 |
| 06/17/2026 19:03 | 20 | 294.62 |
| 06/17/2026 19:03 | 1 | 294.60 |
| 06/17/2026 19:03 | 1 | 294.60 |
| 06/17/2026 19:03 | 4 | 294.60 |
| 06/17/2026 19:03 | 49 | 294.23 |
| 06/17/2026 19:03 | 50 | 294.38 |
| 06/17/2026 19:03 | 1 | 294.40 |
| 06/17/2026 19:03 | 5 | 294.42 |
| 06/17/2026 19:03 | 50 | 294.60 |
| 06/17/2026 19:03 | 10 | 294.60 |
| 06/17/2026 19:02 | 1 | 294.21 |
| 06/17/2026 19:02 | 1 | 294.39 |
| 06/17/2026 19:02 | 16 | 294.40 |
| 06/17/2026 19:02 | 10 | 294.39 |
| 06/17/2026 19:02 | 37 | 294.39 |
| 06/17/2026 19:02 | 100 | 294.39 |
| 06/17/2026 19:02 | 11 | 294.39 |
| 06/17/2026 19:02 | 5 | 294.39 |
| 06/17/2026 19:02 | 1 | 294.40 |
| 06/17/2026 19:02 | 1 | 294.51 |
| 06/17/2026 19:02 | 8 | 294.56 |
| 06/17/2026 19:02 | 5 | 294.57 |
| 06/17/2026 19:02 | 7 | 294.58 |
| 06/17/2026 19:02 | 1 | 294.62 |
| 06/17/2026 19:02 | 3 | 294.63 |
| 06/17/2026 19:02 | 2 | 294.67 |
| 06/17/2026 19:02 | 1 | 294.67 |
| 06/17/2026 18:58 | 1 | 294.76 |
| 06/17/2026 18:54 | 1 | 294.78 |
| 06/17/2026 18:52 | 1 | 295.00 |
| 06/17/2026 18:49 | 10 | 295.10 |
| 06/17/2026 18:49 | 1 | 295.10 |
| 06/17/2026 18:49 | 5 | 295.10 |
| 06/17/2026 18:49 | 5 | 295.10 |
| 06/17/2026 18:49 | 5 | 295.10 |
| 06/17/2026 18:49 | 6 | 294.98 |
| 06/17/2026 18:49 | 8 | 294.98 |
| 06/17/2026 18:49 | 1 | 294.98 |
| 06/17/2026 18:49 | 28 | 294.995 |
| 06/17/2026 18:49 | 18 | 294.88 |
| 06/17/2026 18:49 | 5 | 294.78 |
| 06/17/2026 18:49 | 5 | 294.79 |
| 06/17/2026 18:49 | 8 | 294.79 |
| 06/17/2026 18:49 | 2 | 294.82 |
| 06/17/2026 18:49 | 20 | 294.82 |
| 06/17/2026 18:49 | 20 | 294.85 |
| 06/17/2026 18:49 | 1 | 294.86 |
| 06/17/2026 18:49 | 1 | 295.10 |
| 06/17/2026 18:43 | 20 | 295.19 |
| 06/17/2026 18:43 | 2 | 295.30 |
| 06/17/2026 18:43 | 33 | 295.30 |
| 06/17/2026 18:43 | 2 | 295.30 |
| 06/17/2026 18:43 | 1 | 295.18 |
| 06/17/2026 18:42 | 7 | 295.35 |
| 06/17/2026 18:42 | 40 | 295.24 |
| 06/17/2026 18:40 | 6 | 294.97 |
| 06/17/2026 18:40 | 4 | 294.97 |
| 06/17/2026 18:40 | 80 | 294.82 |
| 06/17/2026 18:40 | 8 | 294.83 |
| 06/17/2026 18:40 | 20 | 295.02 |
| 06/17/2026 18:40 | 34 | 295.04 |
| 06/17/2026 18:40 | 8 | 295.10 |
| 06/17/2026 18:40 | 2 | 295.10 |
| 06/17/2026 18:40 | 6 | 295.10 |
| 06/17/2026 18:40 | 6 | 295.14 |
| 06/17/2026 18:40 | 16 | 295.16 |
| 06/17/2026 18:40 | 7 | 295.17 |
| 06/17/2026 18:40 | 3 | 295.20 |
| 06/17/2026 18:40 | 3 | 295.18 |
| 06/17/2026 18:40 | 2 | 295.29 |
| 06/17/2026 18:40 | 1 | 295.18 |
| 06/17/2026 18:40 | 51 | 295.18 |
| 06/17/2026 18:40 | 38 | 295.18 |
| 06/17/2026 18:40 | 8 | 295.18 |
| 06/17/2026 18:40 | 10 | 295.18 |
| 06/17/2026 18:40 | 12 | 295.18 |
| 06/17/2026 18:40 | 100 | 295.18 |
| 06/17/2026 18:40 | 90 | 295.19 |
| 06/17/2026 18:40 | 85 | 295.23 |
| 06/17/2026 18:40 | 15 | 295.23 |
| 06/17/2026 18:40 | 50 | 295.25 |
| 06/17/2026 18:40 | 50 | 295.27 |
| 06/17/2026 18:40 | 3 | 295.35 |
| 06/17/2026 18:40 | 5 | 295.40 |
| 06/17/2026 18:40 | 2 | 295.35 |
| 06/17/2026 18:40 | 50 | 295.43 |
| 06/17/2026 18:40 | 50 | 295.43 |
| 06/17/2026 18:40 | 5 | 295.43 |
| 06/17/2026 18:39 | 20 | 295.70 |
| 06/17/2026 18:38 | 10 | 295.66 |
| 06/17/2026 18:38 | 10 | 295.66 |
| 06/17/2026 18:37 | 50 | 295.66 |
| 06/17/2026 18:37 | 4 | 295.60 |
| 06/17/2026 18:37 | 90 | 295.37 |
| 06/17/2026 18:37 | 20 | 295.24 |
| 06/17/2026 18:34 | 3 | 295.22 |
| 06/17/2026 18:34 | 1 | 295.22 |
| 06/17/2026 18:33 | 20 | 295.22 |
| 06/17/2026 18:33 | 21 | 295.22 |
| 06/17/2026 18:32 | 88 | 295.13 |
| 06/17/2026 18:32 | 100 | 295.13 |
| 06/17/2026 18:32 | 1 | 295.11 |
| 06/17/2026 18:32 | 1 | 295.09 |
| 06/17/2026 18:32 | 5 | 295.07 |
| 06/17/2026 18:32 | 1 | 295.07 |
| 06/17/2026 18:32 | 4 | 295.07 |
| 06/17/2026 18:32 | 1 | 295.06 |
| 06/17/2026 18:32 | 5 | 295.06 |
| 06/17/2026 18:32 | 100 | 295.06 |
| 06/17/2026 18:32 | 5 | 294.99 |
| 06/17/2026 18:32 | 5 | 294.98 |
| 06/17/2026 18:32 | 34 | 294.82 |
| 06/17/2026 18:32 | 5 | 294.96 |
| 06/17/2026 18:32 | 40 | 294.95 |
| 06/17/2026 18:32 | 1 | 294.95 |
| 06/17/2026 18:32 | 60 | 294.95 |
| 06/17/2026 18:32 | 5 | 294.95 |
| 06/17/2026 18:32 | 1 | 294.75 |
| 06/17/2026 18:32 | 5 | 294.98 |
| 06/17/2026 18:32 | 5 | 294.97 |
| 06/17/2026 18:32 | 100 | 294.95 |
| 06/17/2026 18:32 | 5 | 294.95 |
| 06/17/2026 18:32 | 1 | 294.73 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 1 | 294.69 |
| 06/17/2026 18:32 | 100 | 294.69 |
| 06/17/2026 18:32 | 28 | 294.61 |
| 06/17/2026 18:32 | 72 | 294.61 |
| 06/17/2026 18:32 | 34 | 294.60 |
| 06/17/2026 18:32 | 34 | 294.59 |
| 06/17/2026 18:32 | 100 | 294.59 |
| 06/17/2026 18:32 | 20 | 294.58 |
| 06/17/2026 18:32 | 80 | 294.58 |
| 06/17/2026 18:32 | 2 | 294.58 |
| 06/17/2026 18:32 | 78 | 294.58 |
| 06/17/2026 18:32 | 22 | 294.58 |
| 06/17/2026 18:32 | 100 | 294.58 |
| 06/17/2026 18:32 | 17 | 294.57 |
| 06/17/2026 18:32 | 90 | 294.55 |
| 06/17/2026 18:32 | 50 | 294.50 |
| 06/17/2026 18:32 | 50 | 294.48 |
| 06/17/2026 18:31 | 25 | 294.18 |
| 06/17/2026 18:31 | 1 | 293.90 |
| 06/17/2026 18:31 | 10 | 293.61 |
| 06/17/2026 18:31 | 90 | 293.73 |
| 06/17/2026 18:24 | 6 | 293.98 |
| 06/17/2026 18:23 | 11 | 293.92 |
| 06/17/2026 18:23 | 11 | 293.92 |
| 06/17/2026 18:19 | 90 | 293.75 |
| 06/17/2026 18:18 | 10 | 293.70 |
| 06/17/2026 18:17 | 1 | 293.80 |
| 06/17/2026 18:17 | 45 | 293.705 |
| 06/17/2026 18:17 | 90 | 293.71 |
| 06/17/2026 18:16 | 10 | 293.38 |
| 06/17/2026 18:15 | 40 | 293.74 |
| 06/17/2026 18:15 | 14 | 293.80 |
| 06/17/2026 18:15 | 14 | 293.40 |
| 06/17/2026 18:14 | 1 | 293.37 |
| 06/17/2026 18:14 | 6 | 293.37 |
| 06/17/2026 18:14 | 1 | 293.46 |
| 06/17/2026 18:13 | 100 | 293.875 |
| 06/17/2026 18:12 | 20 | 293.54 |
| 06/17/2026 18:12 | 16 | 293.40 |
| 06/17/2026 18:11 | 17 | 293.30 |
| 06/17/2026 18:11 | 1 | 293.31 |
| 06/17/2026 18:11 | 581 | 294.00 |
| 06/17/2026 18:11 | 3 | 293.48 |
| 06/17/2026 18:11 | 1 | 293.75 |
| 06/17/2026 18:09 | 5 | 294.10 |
| 06/17/2026 18:07 | 1 | 294.00 |
| 06/17/2026 18:05 | 5 | 293.915 |
| 06/17/2026 18:05 | 10 | 293.56 |
| 06/17/2026 18:05 | 90 | 293.56 |
| 06/17/2026 18:05 | 87 | 293.55 |
| 06/17/2026 18:05 | 1 | 293.74 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 1 | 293.875 |
| 06/17/2026 18:05 | 100 | 293.47 |
| 06/17/2026 18:04 | 10 | 293.875 |
| 06/17/2026 18:04 | 90 | 293.88 |
| 06/17/2026 18:04 | 72 | 294.93 |
| 06/17/2026 18:04 | 2 | 294.92 |
| 06/17/2026 18:04 | 59 | 293.33 |
| 06/17/2026 18:04 | 1 | 293.35 |
| 06/17/2026 18:04 | 40 | 293.54 |
| 06/17/2026 18:00 | 39 | 293.87 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:57 | 5 | 293.61 |
| 06/17/2026 17:55 | 4 | 293.61 |
| 06/17/2026 17:53 | 4 | 293.45 |
| 06/17/2026 17:53 | 13 | 293.45 |
| 06/17/2026 17:53 | 4 | 293.57 |
| 06/17/2026 17:53 | 1 | 293.905 |
| 06/17/2026 17:53 | 29 | 293.89 |
| 06/17/2026 17:53 | 4 | 293.94 |
| 06/17/2026 17:52 | 2 | 294.25 |
| 06/17/2026 17:52 | 99 | 293.99 |
| 06/17/2026 17:52 | 1 | 294.08 |
| 06/17/2026 17:45 | 1 | 294.18 |
| 06/17/2026 17:45 | 1 | 294.60 |
| 06/17/2026 17:44 | 2 | 294.50 |
| 06/17/2026 17:44 | 1 | 294.50 |
| 06/17/2026 17:44 | 1 | 294.49 |
| 06/17/2026 17:44 | 1 | 294.49 |
| 06/17/2026 17:44 | 1 | 294.40 |
| 06/17/2026 17:44 | 1 | 294.20 |
| 06/17/2026 17:44 | 1 | 294.30 |
| 06/17/2026 17:44 | 1 | 294.20 |
| 06/17/2026 17:44 | 1 | 294.11 |
| 06/17/2026 17:44 | 1 | 294.30 |
| 06/17/2026 17:37 | 1 | 294.28 |
| 06/17/2026 17:35 | 20 | 294.58 |
| 06/17/2026 17:35 | 20 | 294.88 |
| 06/17/2026 17:35 | 60 | 294.90 |
| 06/17/2026 17:35 | 100 | 294.90 |
| 06/17/2026 17:35 | 6 | 295.09 |
| 06/17/2026 17:35 | 11 | 295.09 |
| 06/17/2026 17:35 | 70 | 295.10 |
| 06/17/2026 17:35 | 25 | 295.14 |
| 06/17/2026 17:35 | 33 | 294.87 |
| 06/17/2026 17:35 | 30 | 295.37 |
| 06/17/2026 17:33 | 1 | 295.37 |
| 06/17/2026 17:33 | 4 | 295.02 |
| 06/17/2026 17:33 | 16 | 295.02 |
| 06/17/2026 17:33 | 1 | 295.02 |
| 06/17/2026 17:32 | 11 | 295.16 |
| 06/17/2026 17:32 | 3 | 294.96 |
| 06/17/2026 17:32 | 6 | 294.96 |
| 06/17/2026 17:32 | 15 | 295.32 |
| 06/17/2026 17:32 | 1 | 295.17 |
| 06/17/2026 17:32 | 5 | 294.97 |
| 06/17/2026 17:32 | 1 | 294.97 |
| 06/17/2026 17:32 | 34 | 294.80 |
| 06/17/2026 17:32 | 6 | 294.80 |
| 06/17/2026 17:32 | 5 | 294.50 |
| 06/17/2026 17:32 | 5 | 294.35 |
| 06/17/2026 17:32 | 1 | 294.50 |
| 06/17/2026 17:32 | 5 | 294.39 |
| 06/17/2026 17:32 | 5 | 294.37 |
| 06/17/2026 17:32 | 5 | 294.36 |
| 06/17/2026 17:32 | 5 | 294.35 |
| 06/17/2026 17:32 | 5 | 294.33 |
| 06/17/2026 17:32 | 1 | 294.04 |
| 06/17/2026 17:32 | 100 | 294.05 |
| 06/17/2026 17:32 | 100 | 294.04 |
| 06/17/2026 17:32 | 2 | 294.04 |
| 06/17/2026 17:32 | 100 | 294.05 |
| 06/17/2026 17:32 | 9 | 294.15 |
| 06/17/2026 17:32 | 5 | 294.39 |
| 06/17/2026 17:32 | 5 | 294.37 |
| 06/17/2026 17:32 | 5 | 294.33 |
| 06/17/2026 17:32 | 2 | 294.26 |
| 06/17/2026 17:32 | 3 | 294.25 |
| 06/17/2026 17:32 | 5 | 294.25 |
| 06/17/2026 17:32 | 2 | 294.25 |
| 06/17/2026 17:32 | 16 | 293.90 |
| 06/17/2026 17:32 | 2 | 294.25 |
| 06/17/2026 17:32 | 184 | 293.90 |
| 06/17/2026 17:32 | 100 | 293.93 |
| 06/17/2026 17:32 | 1 | 294.21 |
| 06/17/2026 17:32 | 100 | 294.11 |
| 06/17/2026 17:32 | 1 | 294.10 |
| 06/17/2026 17:32 | 1 | 294.07 |
| 06/17/2026 17:32 | 8 | 293.97 |
| 06/17/2026 17:32 | 24 | 293.97 |
| 06/17/2026 17:32 | 24 | 293.95 |
| 06/17/2026 17:32 | 100 | 293.95 |
| 06/17/2026 17:32 | 10 | 293.92 |
| 06/17/2026 17:32 | 48 | 293.92 |
| 06/17/2026 17:32 | 2 | 293.92 |
| 06/17/2026 17:32 | 50 | 293.92 |
| 06/17/2026 17:32 | 316 | 293.90 |
| 06/17/2026 17:32 | 1 | 293.91 |
| 06/17/2026 17:32 | 99 | 293.91 |
| 06/17/2026 17:32 | 1 | 293.90 |
| 06/17/2026 17:32 | 8 | 293.28 |
| 06/17/2026 17:32 | 38 | 293.88 |
| 06/17/2026 17:32 | 90 | 293.85 |
| 06/17/2026 17:20 | 35 | 292.86 |
| 06/17/2026 17:19 | 30 | 292.86 |
| 06/17/2026 17:19 | 60 | 292.86 |
| 06/17/2026 17:19 | 40 | 292.87 |
| 06/17/2026 17:19 | 72 | 293.91 |
| 06/17/2026 17:18 | 84 | 293.96 |
| 06/17/2026 17:18 | 1 | 293.95 |
| 06/17/2026 17:18 | 90 | 293.93 |
| 06/17/2026 17:18 | 90 | 293.90 |
| 06/17/2026 17:09 | 90 | 292.64 |
| 06/17/2026 17:09 | 4 | 292.65 |
| 06/17/2026 17:09 | 3 | 292.65 |
| 06/17/2026 17:09 | 13 | 292.65 |
| 06/17/2026 17:09 | 10 | 292.76 |
| 06/17/2026 17:07 | 1 | 294.35 |
| 06/17/2026 16:59 | 12 | 294.11 |
| 06/17/2026 16:58 | 54 | 293.32 |
| 06/17/2026 16:58 | 5 | 293.32 |
| 06/17/2026 16:56 | 14 | 294.27 |
| 06/17/2026 16:56 | 20 | 294.00 |
| 06/17/2026 16:56 | 10 | 294.39 |
| 06/17/2026 16:56 | 20 | 294.30 |
| 06/17/2026 16:56 | 30 | 294.39 |
| 06/17/2026 16:56 | 1 | 294.01 |
| 06/17/2026 16:55 | 30 | 294.50 |
| 06/17/2026 16:55 | 24 | 294.50 |
| 06/17/2026 16:55 | 90 | 294.46 |
| 06/17/2026 16:55 | 43 | 294.13 |
| 06/17/2026 16:55 | 43 | 294.12 |
| 06/17/2026 16:55 | 8 | 294.01 |
| 06/17/2026 16:55 | 43 | 294.01 |
| 06/17/2026 16:55 | 7 | 294.00 |
| 06/17/2026 16:55 | 1 | 294.26 |
| 06/17/2026 16:55 | 2 | 294.18 |
| 06/17/2026 16:55 | 5 | 294.09 |
| 06/17/2026 16:55 | 5 | 293.405 |
| 06/17/2026 16:54 | 1 | 293.75 |
| 06/17/2026 16:53 | 1 | 293.35 |
| 06/17/2026 16:53 | 10 | 293.68 |
| 06/17/2026 16:53 | 10 | 293.68 |
| 06/17/2026 16:53 | 1 | 293.40 |
| 06/17/2026 16:53 | 10 | 293.62 |
| 06/17/2026 16:53 | 5 | 293.62 |
| 06/17/2026 16:53 | 5 | 293.62 |
| 06/17/2026 16:52 | 1 | 293.38 |
| 06/17/2026 16:52 | 1 | 293.37 |
| 06/17/2026 16:52 | 20 | 293.61 |
| 06/17/2026 16:52 | 2 | 293.61 |
| 06/17/2026 16:52 | 20 | 293.61 |
| 06/17/2026 16:52 | 20 | 293.61 |
| 06/17/2026 16:52 | 20 | 293.61 |
| 06/17/2026 16:52 | 2 | 293.26 |
| 06/17/2026 16:52 | 5 | 293.26 |
| 06/17/2026 16:52 | 5 | 293.26 |
| 06/17/2026 16:52 | 1 | 293.30 |
| 06/17/2026 16:52 | 4 | 293.26 |
| 06/17/2026 16:52 | 1 | 293.26 |
| 06/17/2026 16:52 | 60 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 5 | 293.25 |
| 06/17/2026 16:52 | 99 | 293.25 |
| 06/17/2026 16:52 | 1 | 293.25 |
| 06/17/2026 16:52 | 4 | 293.26 |
| 06/17/2026 16:52 | 40 | 293.23 |
| 06/17/2026 16:52 | 4 | 293.26 |
| 06/17/2026 16:52 | 1 | 293.26 |
| 06/17/2026 16:52 | 55 | 293.50 |
| 06/17/2026 16:52 | 18 | 293.50 |
| 06/17/2026 16:52 | 7 | 293.25 |
| 06/17/2026 16:52 | 4 | 293.20 |
| 06/17/2026 16:52 | 5 | 293.26 |
| 06/17/2026 16:52 | 1 | 293.40 |
| 06/17/2026 16:52 | 1 | 293.36 |
| 06/17/2026 16:52 | 65 | 293.47 |
| 06/17/2026 16:52 | 1 | 293.30 |
| 06/17/2026 16:52 | 8 | 293.19 |
| 06/17/2026 16:50 | 1 | 293.20 |
| 06/17/2026 16:50 | 4 | 293.19 |
| 06/17/2026 16:50 | 4 | 293.19 |
| 06/17/2026 16:50 | 1 | 293.19 |
| 06/17/2026 16:50 | 90 | 293.19 |
| 06/17/2026 16:50 | 10 | 293.19 |
| 06/17/2026 16:50 | 5 | 293.19 |
| 06/17/2026 16:50 | 100 | 293.19 |
| 06/17/2026 16:50 | 5 | 293.18 |
| 06/17/2026 16:50 | 100 | 293.15 |
| 06/17/2026 16:50 | 8 | 292.72 |
| 06/17/2026 16:49 | 10 | 291.89 |
| 06/17/2026 16:48 | 4 | 292.25 |
| 06/17/2026 16:48 | 3 | 292.25 |
| 06/17/2026 16:48 | 1 | 292.25 |
| 06/17/2026 16:48 | 34 | 292.24 |
| 06/17/2026 16:48 | 8 | 292.24 |
| 06/17/2026 16:48 | 50 | 292.24 |
| 06/17/2026 16:48 | 8 | 292.24 |
| 06/17/2026 16:47 | 1 | 291.89 |
| 06/17/2026 16:47 | 1 | 292.03 |
| 06/17/2026 16:47 | 16 | 292.03 |
| 06/17/2026 16:47 | 7 | 292.03 |
| 06/17/2026 16:47 | 36 | 292.03 |
| 06/17/2026 16:47 | 16 | 292.09 |
| 06/17/2026 16:47 | 11 | 292.38 |
| 06/17/2026 16:47 | 5 | 292.38 |
| 06/17/2026 16:47 | 1 | 292.50 |
| 06/17/2026 16:47 | 3 | 292.50 |
| 06/17/2026 16:47 | 3 | 292.52 |
| 06/17/2026 16:47 | 5 | 292.53 |
| 06/17/2026 16:47 | 1 | 292.53 |
| 06/17/2026 16:46 | 100 | 293.96 |
| 06/17/2026 16:46 | 34 | 293.95 |
| 06/17/2026 16:46 | 34 | 293.95 |
| 06/17/2026 16:46 | 27 | 293.95 |
| 06/17/2026 16:46 | 6 | 293.95 |
| 06/17/2026 16:46 | 100 | 293.94 |
| 06/17/2026 16:45 | 20 | 293.20 |
| 06/17/2026 16:45 | 100 | 293.26 |
| 06/17/2026 16:44 | 1 | 293.48 |
| 06/17/2026 16:44 | 1 | 293.45 |
| 06/17/2026 16:44 | 1 | 293.50 |
| 06/17/2026 16:44 | 1 | 293.50 |
| 06/17/2026 16:44 | 1 | 293.50 |
| 06/17/2026 16:44 | 1 | 293.50 |
| 06/17/2026 16:44 | 48 | 293.78 |
| 06/17/2026 16:44 | 1 | 293.65 |
| 06/17/2026 16:44 | 5 | 293.34 |
| 06/17/2026 16:44 | 6 | 293.31 |
| 06/17/2026 16:44 | 1 | 293.34 |
| 06/17/2026 16:44 | 10 | 293.51 |
| 06/17/2026 16:44 | 1 | 293.45 |
| 06/17/2026 16:44 | 1 | 293.45 |
| 06/17/2026 16:44 | 2 | 293.44 |
| 06/17/2026 16:44 | 2 | 293.44 |
| 06/17/2026 16:44 | 1 | 293.20 |
| 06/17/2026 16:44 | 1 | 293.25 |
| 06/17/2026 16:44 | 1 | 293.42 |
| 06/17/2026 16:44 | 1 | 293.42 |
| 06/17/2026 16:43 | 1 | 293.54 |
| 06/17/2026 16:43 | 3 | 293.54 |
| 06/17/2026 16:43 | 4 | 293.54 |
| 06/17/2026 16:43 | 1 | 293.55 |
| 06/17/2026 16:42 | 9 | 292.75 |
| 06/17/2026 16:41 | 2 | 293.01 |
| 06/17/2026 16:41 | 8 | 293.01 |
| 06/17/2026 16:40 | 47 | 293.185 |
| 06/17/2026 16:39 | 9 | 293.19 |
| 06/17/2026 16:38 | 40 | 293.02 |
| 06/17/2026 16:36 | 15 | 293.29 |
| 06/17/2026 16:36 | 13 | 293.29 |
| 06/17/2026 16:36 | 147 | 293.29 |
| 06/17/2026 16:36 | 5 | 293.29 |
| 06/17/2026 16:36 | 15 | 293.30 |
| 06/17/2026 16:35 | 55 | 294.06 |
| 06/17/2026 16:35 | 16 | 294.00 |
| 06/17/2026 16:35 | 5 | 294.00 |
| 06/17/2026 16:35 | 5 | 294.00 |
| 06/17/2026 16:35 | 100 | 293.99 |
| 06/17/2026 16:35 | 10 | 294.00 |
| 06/17/2026 16:35 | 100 | 293.99 |
| 06/17/2026 16:35 | 2 | 293.99 |
| 06/17/2026 16:35 | 27 | 293.98 |
| 06/17/2026 16:35 | 100 | 293.98 |
| 06/17/2026 16:33 | 4 | 292.815 |
| 06/17/2026 16:33 | 5 | 293.07 |
| 06/17/2026 16:33 | 11 | 293.07 |
| 06/17/2026 16:33 | 1 | 293.08 |
| 06/17/2026 16:31 | 5 | 293.95 |
| 06/17/2026 16:31 | 1 | 293.95 |
| 06/17/2026 16:31 | 1 | 294.12 |
| 06/17/2026 16:31 | 5 | 294.12 |
| 06/17/2026 16:31 | 12 | 294.12 |
| 06/17/2026 16:31 | 5 | 294.50 |
| 06/17/2026 16:31 | 24 | 294.50 |
| 06/17/2026 16:31 | 1 | 294.70 |
| 06/17/2026 16:31 | 25 | 294.70 |
| 06/17/2026 16:30 | 30 | 295.18 |
| 06/17/2026 16:28 | 27 | 295.21 |
| 06/17/2026 16:28 | 16 | 295.21 |
| 06/17/2026 16:28 | 57 | 295.21 |
| 06/17/2026 16:28 | 100 | 295.21 |
| 06/17/2026 16:28 | 100 | 295.21 |
| 06/17/2026 16:27 | 100 | 295.26 |
| 06/17/2026 16:27 | 100 | 295.44 |
| 06/17/2026 16:27 | 4 | 295.63 |
| 06/17/2026 16:26 | 6 | 295.39 |
| 06/17/2026 16:26 | 90 | 295.42 |
| 06/17/2026 16:26 | 6 | 295.45 |
| 06/17/2026 16:26 | 94 | 295.45 |
| 06/17/2026 16:26 | 8 | 295.86 |
| 06/17/2026 16:24 | 100 | 296.02 |
| 06/17/2026 16:24 | 97 | 295.97 |
| 06/17/2026 16:24 | 3 | 295.97 |
| 06/17/2026 16:24 | 95 | 295.96 |
| 06/17/2026 16:24 | 5 | 295.96 |
| 06/17/2026 16:24 | 6 | 295.96 |
| 06/17/2026 16:24 | 100 | 295.93 |
| 06/17/2026 16:24 | 11 | 295.87 |
| 06/17/2026 16:24 | 84 | 295.84 |
| 06/17/2026 16:24 | 16 | 295.84 |
| 06/17/2026 16:24 | 2 | 295.29 |
| 06/17/2026 16:24 | 5 | 295.29 |
| 06/17/2026 16:24 | 5 | 295.05 |
| 06/17/2026 16:23 | 50 | 295.05 |
| 06/17/2026 16:22 | 4 | 295.04 |
| 06/17/2026 16:20 | 5 | 295.17 |
| 06/17/2026 16:20 | 10 | 295.40 |
| 06/17/2026 16:20 | 5 | 295.35 |
| 06/17/2026 16:20 | 100 | 295.45 |
| 06/17/2026 16:20 | 189 | 295.45 |
| 06/17/2026 16:20 | 11 | 295.45 |
| 06/17/2026 16:20 | 5 | 295.45 |
| 06/17/2026 16:20 | 1 | 295.45 |
| 06/17/2026 16:20 | 1 | 295.25 |
| 06/17/2026 16:20 | 5 | 295.75 |
| 06/17/2026 16:20 | 13 | 295.99 |
| 06/17/2026 16:19 | 1 | 296.10 |
| 06/17/2026 16:19 | 1 | 296.25 |
| 06/17/2026 16:19 | 1 | 296.25 |
| 06/17/2026 16:19 | 1 | 296.25 |
| 06/17/2026 16:19 | 5 | 296.50 |
| 06/17/2026 16:19 | 5 | 296.50 |
| 06/17/2026 16:19 | 5 | 296.50 |
| 06/17/2026 16:19 | 5 | 296.50 |
| 06/17/2026 16:19 | 5 | 296.50 |
| 06/17/2026 16:19 | 5 | 296.50 |
| 06/17/2026 16:19 | 1 | 296.35 |
| 06/17/2026 16:19 | 57 | 296.34 |
| 06/17/2026 16:19 | 37 | 296.34 |
| 06/17/2026 16:19 | 5 | 296.34 |
| 06/17/2026 16:19 | 1 | 296.34 |
| 06/17/2026 16:19 | 38 | 296.35 |
| 06/17/2026 16:19 | 2 | 296.35 |
| 06/17/2026 16:19 | 1 | 296.19 |
| 06/17/2026 16:19 | 1 | 296.10 |
| 06/17/2026 16:19 | 1 | 296.25 |
| 06/17/2026 16:19 | 1 | 296.25 |
| 06/17/2026 16:19 | 1 | 296.25 |
| 06/17/2026 16:18 | 1 | 296.10 |
| 06/17/2026 16:18 | 4 | 296.10 |
| 06/17/2026 16:18 | 6 | 296.10 |
| 06/17/2026 16:18 | 1 | 296.10 |
| 06/17/2026 16:18 | 30 | 296.51 |
| 06/17/2026 16:18 | 1 | 296.80 |
| 06/17/2026 16:18 | 1 | 296.80 |
| 06/17/2026 16:18 | 1 | 296.75 |
| 06/17/2026 16:18 | 1 | 297.05 |
| 06/17/2026 16:17 | 8 | 296.10 |
| 06/17/2026 16:15 | 4 | 296.31 |
| 06/17/2026 16:15 | 8 | 296.31 |
| 06/17/2026 16:15 | 10 | 296.31 |
| 06/17/2026 16:15 | 4 | 296.31 |
| 06/17/2026 16:15 | 19 | 296.24 |
| 06/17/2026 16:15 | 7 | 296.25 |
| 06/17/2026 16:14 | 6 | 296.32 |
| 06/17/2026 16:14 | 30 | 296.10 |
| 06/17/2026 16:13 | 3 | 295.11 |
| 06/17/2026 16:13 | 45 | 296.02 |
| 06/17/2026 16:13 | 4 | 296.395 |
| 06/17/2026 16:12 | 16 | 296.43 |
| 06/17/2026 16:12 | 30 | 296.64 |
| 06/17/2026 16:12 | 4 | 296.64 |
| 06/17/2026 16:12 | 4 | 296.64 |
| 06/17/2026 16:12 | 9 | 296.64 |
| 06/17/2026 16:12 | 9 | 296.64 |
| 06/17/2026 16:12 | 9 | 296.64 |
| 06/17/2026 16:10 | 13 | 296.18 |
| 06/17/2026 16:10 | 13 | 296.18 |
| 06/17/2026 16:10 | 5 | 295.98 |
| 06/17/2026 16:10 | 5 | 295.98 |
| 06/17/2026 16:10 | 41 | 295.98 |
| 06/17/2026 16:10 | 5 | 295.98 |
| 06/17/2026 16:10 | 8 | 296.18 |
| 06/17/2026 16:10 | 13 | 296.18 |
| 06/17/2026 16:10 | 17 | 296.18 |
| 06/17/2026 16:10 | 1 | 295.98 |
| 06/17/2026 16:10 | 1 | 295.98 |
| 06/17/2026 16:07 | 53 | 296.26 |
| 06/17/2026 16:06 | 7 | 296.19 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.235 |
| 06/17/2026 16:06 | 7 | 296.28 |
| 06/17/2026 16:06 | 7 | 296.31 |
| 06/17/2026 16:06 | 7 | 296.22 |
| 06/17/2026 16:06 | 7 | 296.10 |
| 06/17/2026 16:06 | 1 | 296.50 |
| 06/17/2026 16:06 | 99 | 296.50 |
| 06/17/2026 16:06 | 1 | 296.50 |
| 06/17/2026 16:06 | 100 | 296.51 |
| 06/17/2026 16:06 | 51 | 296.52 |
| 06/17/2026 16:06 | 50 | 296.54 |
| 06/17/2026 16:06 | 1019 | 296.70 |
| 06/17/2026 16:06 | 16 | 296.70 |
| 06/17/2026 16:06 | 49 | 296.70 |
| 06/17/2026 16:06 | 16 | 296.70 |
| 06/17/2026 16:06 | 300 | 296.70 |
| 06/17/2026 16:06 | 52 | 296.73 |
| 06/17/2026 16:06 | 74 | 296.73 |
| 06/17/2026 16:06 | 70 | 296.73 |
| 06/17/2026 16:06 | 4 | 296.73 |
| 06/17/2026 16:06 | 19 | 296.73 |
| 06/17/2026 16:06 | 1 | 296.73 |
| 06/17/2026 16:06 | 5 | 296.53 |
| 06/17/2026 16:06 | 15 | 296.53 |
| 06/17/2026 16:06 | 4 | 296.53 |
| 06/17/2026 16:06 | 1 | 296.53 |
| 06/17/2026 16:06 | 19 | 296.52 |
| 06/17/2026 16:06 | 1 | 296.52 |
| 06/17/2026 16:06 | 20 | 296.52 |
| 06/17/2026 16:06 | 20 | 296.52 |
| 06/17/2026 16:06 | 20 | 296.52 |
| 06/17/2026 16:06 | 20 | 296.52 |
| 06/17/2026 16:06 | 5 | 296.26 |
| 06/17/2026 16:06 | 5 | 296.26 |
| 06/17/2026 16:06 | 5 | 296.26 |
| 06/17/2026 16:06 | 100 | 296.18 |
| 06/17/2026 16:06 | 43 | 296.18 |
| 06/17/2026 16:06 | 100 | 296.11 |
| 06/17/2026 16:06 | 299 | 296.00 |
| 06/17/2026 16:06 | 16 | 296.00 |
| 06/17/2026 16:06 | 1285 | 296.00 |
| 06/17/2026 16:06 | 15 | 296.01 |
| 06/17/2026 16:06 | 100 | 296.01 |
| 06/17/2026 16:06 | 100 | 296.01 |
| 06/17/2026 16:06 | 100 | 296.05 |
| 06/17/2026 16:06 | 100 | 296.05 |
| 06/17/2026 16:05 | 100 | 296.18 |
| 06/17/2026 16:05 | 100 | 296.18 |
| 06/17/2026 16:05 | 100 | 296.10 |
| 06/17/2026 16:05 | 100 | 296.18 |
| 06/17/2026 16:05 | 1000 | 296.05 |
| 06/17/2026 16:05 | 200 | 296.10 |
| 06/17/2026 16:05 | 5 | 296.00 |
| 06/17/2026 16:05 | 5 | 296.00 |
| 06/17/2026 16:05 | 5 | 296.00 |
| 06/17/2026 16:05 | 15 | 295.85 |
| 06/17/2026 16:05 | 15 | 296.00 |
| 06/17/2026 16:05 | 4 | 296.00 |
| 06/17/2026 16:05 | 557 | 296.00 |
| 06/17/2026 16:05 | 15 | 296.01 |
| 06/17/2026 16:05 | 534 | 296.10 |
| 06/17/2026 16:05 | 233 | 296.10 |
| 06/17/2026 16:05 | 233 | 296.10 |
| 06/17/2026 16:05 | 111 | 296.00 |
| 06/17/2026 16:05 | 16 | 296.00 |
| 06/17/2026 16:05 | 16 | 296.00 |
| 06/17/2026 16:05 | 300 | 296.00 |
| 06/17/2026 16:05 | 42 | 296.00 |
| 06/17/2026 16:05 | 16 | 296.00 |
| 06/17/2026 16:05 | 2942 | 296.00 |
| 06/17/2026 16:05 | 1955 | 296.35 |
| 06/17/2026 16:05 | 13 | 296.35 |
| 06/17/2026 16:05 | 96 | 296.20 |
| 06/17/2026 16:05 | 4 | 296.20 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.26 |
| 06/17/2026 16:05 | 5 | 296.185 |
| 06/17/2026 16:05 | 5 | 296.185 |
| 06/17/2026 16:05 | 5 | 296.185 |
| 06/17/2026 16:05 | 5 | 296.185 |
| 06/17/2026 16:05 | 10 | 296.185 |
| 06/17/2026 16:05 | 1 | 295.97 |
| 06/17/2026 16:05 | 39 | 295.56 |
| 06/17/2026 16:05 | 4 | 295.58 |
| 06/17/2026 16:05 | 1 | 295.58 |
| 06/17/2026 16:05 | 36 | 295.20 |
| 06/17/2026 16:04 | 60 | 294.00 |
| 06/17/2026 16:04 | 40 | 294.01 |
| 06/17/2026 16:04 | 300 | 294.43 |
| 06/17/2026 16:04 | 59 | 294.53 |
| 06/17/2026 16:04 | 41 | 294.33 |
| 06/17/2026 16:04 | 6 | 294.33 |
| 06/17/2026 16:04 | 94 | 294.33 |
| 06/17/2026 16:04 | 47 | 294.33 |
| 06/17/2026 16:04 | 53 | 294.33 |
| 06/17/2026 16:04 | 100 | 294.33 |
| 06/17/2026 16:04 | 100 | 294.33 |
| 06/17/2026 16:04 | 100 | 294.33 |
| 06/17/2026 16:04 | 1 | 294.47 |
| 06/17/2026 16:02 | 8 | 293.50 |
| 06/17/2026 16:01 | 1 | 294.33 |
| 06/17/2026 16:01 | 2 | 294.34 |
| 06/17/2026 16:01 | 1 | 294.87 |
| 06/17/2026 16:01 | 40 | 294.33 |
| 06/17/2026 16:00 | 2 | 294.14 |
| 06/17/2026 16:00 | 90 | 294.14 |
| 06/17/2026 16:00 | 10 | 294.14 |
| 06/17/2026 16:00 | 2 | 294.14 |
| 06/17/2026 16:00 | 2 | 294.14 |
| 06/17/2026 16:00 | 5 | 294.14 |
| 06/17/2026 16:00 | 9 | 294.14 |
| 06/17/2026 16:00 | 100 | 294.13 |
| 06/17/2026 16:00 | 1 | 293.38 |
| 06/17/2026 15:59 | 100 | 293.38 |
| 06/17/2026 15:58 | 40 | 292.85 |
| 06/17/2026 15:57 | 50 | 292.63 |
| 06/17/2026 15:57 | 50 | 292.64 |
| 06/17/2026 15:57 | 4 | 292.77 |
| 06/17/2026 15:57 | 14 | 292.78 |
| 06/17/2026 15:57 | 36 | 292.78 |
| 06/17/2026 15:57 | 1 | 292.78 |
| 06/17/2026 15:57 | 1 | 292.77 |
| 06/17/2026 15:57 | 2 | 292.17 |
| 06/17/2026 15:57 | 24 | 292.17 |
| 06/17/2026 15:57 | 5 | 292.17 |
| 06/17/2026 15:57 | 69 | 292.17 |
| 06/17/2026 15:57 | 1 | 292.17 |
| 06/17/2026 15:57 | 100 | 292.18 |
| 06/17/2026 15:57 | 11 | 292.52 |
| 06/17/2026 15:57 | 90 | 292.56 |
| 06/17/2026 15:57 | 60 | 293.05 |
| 06/17/2026 15:57 | 4 | 293.43 |
| 06/17/2026 15:57 | 1 | 293.43 |
| 06/17/2026 15:57 | 1 | 293.43 |
| 06/17/2026 15:57 | 2 | 293.45 |
| 06/17/2026 15:57 | 6 | 293.45 |
| 06/17/2026 15:53 | 1 | 294.55 |
| 06/17/2026 15:53 | 1 | 293.85 |
| 06/17/2026 15:53 | 8 | 294.05 |
| 06/17/2026 15:52 | 1 | 295.11 |
| 06/17/2026 15:51 | 1 | 295.11 |
| 06/17/2026 15:49 | 19 | 294.01 |
| 06/17/2026 15:49 | 5 | 294.01 |
| 06/17/2026 15:49 | 2 | 294.16 |
| 06/17/2026 15:49 | 50 | 294.16 |
| 06/17/2026 15:49 | 1 | 294.96 |
| 06/17/2026 15:48 | 1 | 295.22 |
| 06/17/2026 15:48 | 1 | 294.12 |
| 06/17/2026 15:48 | 5 | 295.05 |
| 06/17/2026 15:48 | 40 | 294.97 |
| 06/17/2026 15:48 | 1 | 294.85 |
| 06/17/2026 15:48 | 5 | 294.48 |
| 06/17/2026 15:46 | 45 | 295.03 |
| 06/17/2026 15:46 | 16 | 295.56 |
| 06/17/2026 15:46 | 7 | 295.56 |
| 06/17/2026 15:46 | 5 | 295.56 |
| 06/17/2026 15:46 | 5 | 295.56 |
| 06/17/2026 15:45 | 40 | 295.55 |
| 06/17/2026 15:45 | 30 | 295.68 |
| 06/17/2026 15:45 | 1 | 295.27 |
| 06/17/2026 15:45 | 20 | 295.78 |
| 06/17/2026 15:45 | 10 | 295.73 |
| 06/17/2026 15:44 | 30 | 295.27 |
| 06/17/2026 15:44 | 200 | 295.47 |
| 06/17/2026 15:44 | 1 | 295.13 |
| 06/17/2026 15:44 | 5 | 295.11 |
| 06/17/2026 15:44 | 52 | 294.79 |
| 06/17/2026 15:44 | 21 | 294.97 |
| 06/17/2026 15:44 | 5 | 295.03 |
| 06/17/2026 15:44 | 22 | 295.07 |
| 06/17/2026 15:43 | 22 | 295.08 |
| 06/17/2026 15:43 | 10 | 295.24 |
| 06/17/2026 15:43 | 90 | 295.23 |
| 06/17/2026 15:42 | 3 | 295.165 |
| 06/17/2026 15:42 | 40 | 295.165 |
| 06/17/2026 15:42 | 2 | 295.165 |
| 06/17/2026 15:41 | 21 | 295.16 |
| 06/17/2026 15:40 | 1 | 295.165 |
| 06/17/2026 15:39 | 1 | 295.49 |
| 06/17/2026 15:39 | 1 | 295.70 |
| 06/17/2026 15:39 | 1 | 295.80 |
| 06/17/2026 15:39 | 1 | 295.80 |
| 06/17/2026 15:39 | 1 | 295.50 |
| 06/17/2026 15:39 | 1 | 295.50 |
| 06/17/2026 15:39 | 1 | 295.65 |
| 06/17/2026 15:39 | 1 | 295.70 |
| 06/17/2026 15:39 | 1 | 295.54 |
| 06/17/2026 15:39 | 1 | 295.64 |
| 06/17/2026 15:39 | 1 | 295.84 |
| 06/17/2026 15:39 | 1 | 295.84 |
| 06/17/2026 15:39 | 1 | 295.79 |
| 06/17/2026 15:39 | 1 | 295.74 |
| 06/17/2026 15:39 | 1 | 296.69 |
| 06/17/2026 15:39 | 1 | 296.62 |
| 06/17/2026 15:39 | 1 | 296.66 |
| 06/17/2026 15:39 | 1 | 296.69 |
| 06/17/2026 15:39 | 1 | 296.64 |
| 06/17/2026 15:39 | 1 | 296.68 |
| 06/17/2026 15:39 | 1 | 296.67 |
| 06/17/2026 15:39 | 1 | 296.52 |
| 06/17/2026 15:39 | 1 | 296.25 |
| 06/17/2026 15:39 | 1 | 295.90 |
| 06/17/2026 15:39 | 1 | 296.06 |
| 06/17/2026 15:39 | 1 | 296.09 |
| 06/17/2026 15:38 | 28 | 296.36 |
| 06/17/2026 15:38 | 1 | 296.64 |
| 06/17/2026 15:38 | 1 | 296.54 |
| 06/17/2026 15:38 | 1 | 297.00 |
| 06/17/2026 15:38 | 16 | 297.00 |
| 06/17/2026 15:38 | 100 | 297.00 |
| 06/17/2026 15:38 | 2 | 297.00 |
| 06/17/2026 15:38 | 2 | 297.24 |
| 06/17/2026 15:38 | 23 | 297.34 |
| 06/17/2026 15:38 | 40 | 297.37 |
| 06/17/2026 15:38 | 1 | 297.39 |
| 06/17/2026 15:38 | 1 | 297.64 |
| 06/17/2026 15:38 | 1 | 297.49 |
| 06/17/2026 15:38 | 1 | 297.36 |
| 06/17/2026 15:38 | 1 | 297.34 |
| 06/17/2026 15:38 | 1 | 297.69 |
| 06/17/2026 15:38 | 1 | 297.59 |
| 06/17/2026 15:38 | 1 | 297.54 |
| 06/17/2026 15:38 | 1 | 297.49 |
| 06/17/2026 15:38 | 1 | 297.29 |
| 06/17/2026 15:38 | 1 | 297.39 |
| 06/17/2026 15:38 | 1 | 297.39 |
| 06/17/2026 15:38 | 1 | 297.49 |
| 06/17/2026 15:37 | 1 | 298.21 |
| 06/17/2026 15:37 | 1 | 298.41 |
| 06/17/2026 15:37 | 1 | 298.36 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 1 | 298.73 |
| 06/17/2026 15:37 | 1 | 298.72 |
| 06/17/2026 15:37 | 1 | 298.47 |
| 06/17/2026 15:37 | 1 | 298.52 |
| 06/17/2026 15:37 | 1 | 298.57 |
| 06/17/2026 15:37 | 50 | 298.40 |
| 06/17/2026 15:37 | 96 | 298.40 |
| 06/17/2026 15:37 | 4 | 298.40 |
| 06/17/2026 15:37 | 5 | 298.26 |
| 06/17/2026 15:37 | 10 | 298.26 |
| 06/17/2026 15:37 | 15 | 298.19 |
| 06/17/2026 15:37 | 1 | 297.82 |
| 06/17/2026 15:37 | 2 | 297.88 |
| 06/17/2026 15:36 | 1 | 297.96 |
| 06/17/2026 15:36 | 1 | 297.91 |
| 06/17/2026 15:36 | 1 | 297.76 |
| 06/17/2026 15:36 | 4 | 298.00 |
| 06/17/2026 15:36 | 58 | 298.00 |
| 06/17/2026 15:36 | 42 | 298.00 |
| 06/17/2026 15:36 | 38 | 298.00 |
| 06/17/2026 15:36 | 62 | 298.00 |
| 06/17/2026 15:36 | 5 | 298.00 |
| 06/17/2026 15:36 | 38 | 297.99 |
| 06/17/2026 15:36 | 1 | 297.88 |
| 06/17/2026 15:36 | 1 | 297.93 |
| 06/17/2026 15:36 | 1 | 297.99 |
| 06/17/2026 15:36 | 1 | 297.99 |
| 06/17/2026 15:36 | 58 | 297.99 |
| 06/17/2026 15:36 | 1 | 297.82 |
| 06/17/2026 15:36 | 1 | 297.67 |
| 06/17/2026 15:36 | 1 | 297.86 |
| 06/17/2026 15:36 | 1 | 297.83 |
| 06/17/2026 15:36 | 1 | 297.62 |
| 06/17/2026 15:36 | 1 | 297.68 |
| 06/17/2026 15:36 | 1 | 297.57 |
| 06/17/2026 15:36 | 1 | 297.63 |
| 06/17/2026 15:36 | 1 | 297.99 |
| 06/17/2026 15:36 | 1 | 297.99 |
| 06/17/2026 15:36 | 1 | 297.78 |
| 06/17/2026 15:36 | 1 | 297.83 |
| 06/17/2026 15:36 | 1 | 297.89 |
| 06/17/2026 15:36 | 1 | 297.91 |
| 06/17/2026 15:35 | 1 | 297.37 |
| 06/17/2026 15:35 | 35 | 297.00 |
| 06/17/2026 15:35 | 6 | 297.00 |
| 06/17/2026 15:35 | 59 | 297.00 |
| 06/17/2026 15:35 | 37 | 295.65 |
| 06/17/2026 15:35 | 100 | 296.02 |
| 06/17/2026 15:35 | 11 | 295.81 |
| 06/17/2026 15:35 | 12 | 296.01 |
| 06/17/2026 15:35 | 100 | 296.02 |
| 06/17/2026 15:35 | 40 | 296.13 |
| 06/17/2026 15:35 | 100 | 296.23 |
| 06/17/2026 15:35 | 5 | 296.36 |
| 06/17/2026 15:35 | 5 | 296.36 |
| 06/17/2026 15:35 | 5 | 296.36 |
| 06/17/2026 15:35 | 5 | 296.36 |
| 06/17/2026 15:35 | 5 | 296.36 |
| 06/17/2026 15:35 | 5 | 296.36 |
| 06/17/2026 15:35 | 1 | 296.46 |
| 06/17/2026 15:35 | 1 | 296.51 |
| 06/17/2026 15:35 | 12 | 296.02 |
| 06/17/2026 15:35 | 40 | 296.00 |
| 06/17/2026 15:35 | 60 | 296.00 |
| 06/17/2026 15:35 | 60 | 295.87 |
| 06/17/2026 15:35 | 40 | 295.76 |
| 06/17/2026 15:35 | 1 | 295.37 |
| 06/17/2026 15:35 | 1 | 295.37 |
| 06/17/2026 15:34 | 1 | 295.19 |
| 06/17/2026 15:34 | 1 | 294.94 |
| 06/17/2026 15:34 | 1 | 295.04 |
| 06/17/2026 15:34 | 15 | 294.57 |
| 06/17/2026 15:34 | 83 | 294.57 |
| 06/17/2026 15:34 | 2 | 294.57 |
| 06/17/2026 15:34 | 1 | 294.55 |
| 06/17/2026 15:34 | 1 | 294.65 |
| 06/17/2026 15:34 | 1 | 294.76 |
| 06/17/2026 15:34 | 12 | 294.81 |
| 06/17/2026 15:34 | 1 | 294.86 |
| 06/17/2026 15:34 | 1 | 294.96 |
| 06/17/2026 15:34 | 1 | 295.01 |
| 06/17/2026 15:34 | 1 | 295.06 |
| 06/17/2026 15:34 | 1 | 295.11 |
| 06/17/2026 15:34 | 1 | 295.16 |
| 06/17/2026 15:34 | 1 | 295.21 |
| 06/17/2026 15:34 | 1 | 295.36 |
| 06/17/2026 15:34 | 1 | 295.41 |
| 06/17/2026 15:34 | 1 | 295.61 |
| 06/17/2026 15:34 | 1 | 295.66 |
| 06/17/2026 15:34 | 30 | 295.42 |
| 06/17/2026 15:34 | 1 | 295.46 |
| 06/17/2026 15:34 | 8 | 295.35 |
| 06/17/2026 15:34 | 92 | 295.35 |
| 06/17/2026 15:34 | 44 | 295.35 |
| 06/17/2026 15:34 | 26 | 295.35 |
| 06/17/2026 15:34 | 30 | 295.35 |
| 06/17/2026 15:34 | 20 | 295.35 |
| 06/17/2026 15:34 | 1 | 294.96 |
| 06/17/2026 15:34 | 1 | 294.91 |
| 06/17/2026 15:33 | 100 | 295.00 |
| 06/17/2026 15:33 | 1 | 294.75 |
| 06/17/2026 15:33 | 1 | 294.80 |
| 06/17/2026 15:33 | 1 | 295.00 |
| 06/17/2026 15:33 | 1 | 294.95 |
| 06/17/2026 15:33 | 100 | 295.00 |
| 06/17/2026 15:33 | 5 | 295.00 |
| 06/17/2026 15:33 | 100 | 294.99 |
| 06/17/2026 15:33 | 1 | 294.16 |
| 06/17/2026 15:33 | 1 | 294.31 |
| 06/17/2026 15:33 | 1 | 294.36 |
| 06/17/2026 15:33 | 1 | 294.41 |
| 06/17/2026 15:33 | 1 | 294.86 |
| 06/17/2026 15:33 | 1 | 294.81 |
| 06/17/2026 15:33 | 1 | 294.66 |
| 06/17/2026 15:33 | 1 | 294.56 |
| 06/17/2026 15:33 | 1 | 294.61 |
| 06/17/2026 15:33 | 1 | 294.49 |
| 06/17/2026 15:33 | 1 | 294.24 |
| 06/17/2026 15:33 | 2 | 294.48 |
| 06/17/2026 15:33 | 1 | 294.48 |
| 06/17/2026 15:33 | 1 | 294.34 |
| 06/17/2026 15:33 | 1 | 294.26 |
| 06/17/2026 15:33 | 1 | 294.46 |
| 06/17/2026 15:33 | 1 | 294.41 |
| 06/17/2026 15:33 | 1 | 294.54 |
| 06/17/2026 15:33 | 1 | 294.78 |
| 06/17/2026 15:33 | 1 | 294.78 |
| 06/17/2026 15:33 | 1 | 294.64 |
| 06/17/2026 15:33 | 1 | 294.51 |
| 06/17/2026 15:33 | 1 | 294.56 |
| 06/17/2026 15:33 | 1 | 294.61 |
| 06/17/2026 15:33 | 1 | 294.76 |
| 06/17/2026 15:33 | 1 | 294.81 |
| 06/17/2026 15:33 | 1 | 293.77 |
| 06/17/2026 15:32 | 1 | 294.81 |
| 06/17/2026 15:32 | 1 | 294.76 |
| 06/17/2026 15:32 | 1 | 294.61 |
| 06/17/2026 15:32 | 1 | 295.62 |
| 06/17/2026 15:32 | 1 | 295.11 |
| 06/17/2026 15:32 | 1 | 295.06 |
| 06/17/2026 15:32 | 1 | 294.86 |
| 06/17/2026 15:32 | 1 | 294.66 |
| 06/17/2026 15:32 | 1 | 295.07 |
| 06/17/2026 15:32 | 1 | 295.02 |
| 06/17/2026 15:32 | 1 | 294.82 |
| 06/17/2026 15:32 | 1 | 294.87 |
| 06/17/2026 15:32 | 1 | 295.01 |
| 06/17/2026 15:32 | 1 | 294.96 |
| 06/17/2026 15:32 | 1 | 294.96 |
| 06/17/2026 15:31 | 100 | 295.46 |
| 06/17/2026 15:31 | 1 | 294.61 |
| 06/17/2026 15:31 | 1 | 294.46 |
| 06/17/2026 15:31 | 1 | 294.67 |
| 06/17/2026 15:31 | 1 | 294.21 |
| 06/17/2026 15:31 | 1 | 294.26 |
| 06/17/2026 15:31 | 1 | 294.39 |
| 06/17/2026 15:31 | 1 | 294.25 |
| 06/17/2026 15:31 | 1 | 294.15 |
| 06/17/2026 15:31 | 1 | 294.10 |
| 06/17/2026 15:31 | 1 | 293.85 |
| 06/17/2026 15:31 | 1 | 293.95 |
| 06/17/2026 15:31 | 1 | 294.21 |
| 06/17/2026 15:31 | 1 | 294.26 |
| 06/17/2026 15:31 | 1 | 294.26 |
| 06/17/2026 15:31 | 1 | 294.46 |
| 06/17/2026 15:31 | 1 | 294.41 |
| 06/17/2026 15:31 | 1 | 294.51 |
| 06/17/2026 15:31 | 1 | 294.46 |
| 06/17/2026 15:31 | 1 | 294.31 |
| 06/17/2026 15:31 | 1 | 295.11 |
| 06/17/2026 15:31 | 1 | 294.21 |
| 06/17/2026 15:31 | 1 | 294.26 |
| 06/17/2026 15:31 | 1 | 294.31 |
| 06/17/2026 15:31 | 1 | 294.39 |
| 06/17/2026 15:31 | 1 | 294.34 |
| 06/17/2026 15:31 | 1 | 293.79 |
| 06/17/2026 15:31 | 1 | 293.89 |
| 06/17/2026 15:31 | 1 | 294.19 |
| 06/17/2026 15:31 | 1 | 294.04 |
| 06/17/2026 15:31 | 1 | 294.09 |
| 06/17/2026 15:30 | 1 | 294.21 |
| 06/17/2026 15:30 | 1 | 294.26 |
| 06/17/2026 15:30 | 1 | 294.74 |
| 06/17/2026 15:30 | 1 | 294.71 |
| 06/17/2026 15:30 | 1 | 294.31 |
| 06/17/2026 15:30 | 1 | 294.56 |
| 06/17/2026 15:30 | 1 | 294.51 |
| 06/17/2026 15:30 | 1 | 294.46 |
| 06/17/2026 15:30 | 2 | 295.00 |
| 06/17/2026 15:30 | 20 | 295.00 |
| 06/17/2026 15:30 | 78 | 295.00 |
| 06/17/2026 15:30 | 72 | 295.00 |
| 06/17/2026 15:30 | 100 | 294.85 |
| 06/17/2026 15:30 | 58 | 294.99 |
| 06/17/2026 15:30 | 172 | 294.99 |
| 06/17/2026 15:30 | 5 | 294.19 |
| 06/17/2026 15:30 | 5 | 294.19 |
| 06/17/2026 15:30 | 5 | 294.19 |
| 06/17/2026 15:30 | 1377 | 294.19 |
| 06/17/2026 15:30 | 17 | 293.74 |