Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:20
|
Geld
24.02.2026 -
18:46:20
|
Geld Volumen |
Brief
24.02.2026 -
18:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
218.97
-1.80
(
-0.82% )
|
218.91
|
400 |
219.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 84 | 218.955 |
| 02/24/2026 12:46 | 3 | 218.99 |
| 02/24/2026 12:46 | 4 | 218.8771 |
| 02/24/2026 12:46 | 1 | 218.955 |
| 02/24/2026 12:46 | 10 | 218.91 |
| 02/24/2026 12:46 | 90 | 218.91 |
| 02/24/2026 12:46 | 2 | 218.91 |
| 02/24/2026 12:46 | 5 | 218.9306 |
| 02/24/2026 12:46 | 2 | 218.91 |
| 02/24/2026 12:46 | 17 | 218.92 |
| 02/24/2026 12:46 | 25 | 218.92 |
| 02/24/2026 12:46 | 24 | 218.92 |
| 02/24/2026 12:46 | 100 | 218.8674 |
| 02/24/2026 12:46 | 7 | 218.955 |
| 02/24/2026 12:46 | 1 | 218.9269 |
| 02/24/2026 12:46 | 3 | 218.92 |
| 02/24/2026 12:46 | 3 | 218.955 |
| 02/24/2026 12:45 | 24 | 218.9241 |
| 02/24/2026 12:45 | 6 | 218.927 |
| 02/24/2026 12:45 | 13 | 218.9101 |
| 02/24/2026 12:45 | 39 | 218.973 |
| 02/24/2026 12:45 | 2 | 218.955 |
| 02/24/2026 12:45 | 2 | 218.955 |
| 02/24/2026 12:45 | 2 | 218.955 |
| 02/24/2026 12:45 | 19 | 218.963355 |
| 02/24/2026 12:45 | 11 | 218.955 |
| 02/24/2026 12:45 | 2 | 218.955 |
| 02/24/2026 12:45 | 61 | 218.955 |
| 02/24/2026 12:45 | 2 | 218.91 |
| 02/24/2026 12:45 | 100 | 218.93 |
| 02/24/2026 12:45 | 100 | 218.93 |
| 02/24/2026 12:45 | 100 | 218.93 |
| 02/24/2026 12:45 | 70 | 218.9999 |
| 02/24/2026 12:45 | 0 | 218.9695 |
| 02/24/2026 12:45 | 10 | 218.9245 |
| 02/24/2026 12:45 | 2 | 218.955 |
| 02/24/2026 12:45 | 18 | 218.924 |
| 02/24/2026 12:45 | 21 | 218.98 |
| 02/24/2026 12:45 | 100 | 218.955 |
| 02/24/2026 12:45 | 42 | 218.95 |
| 02/24/2026 12:45 | 16 | 218.9075 |
| 02/24/2026 12:45 | 16 | 218.95 |
| 02/24/2026 12:45 | 4 | 218.95 |
| 02/24/2026 12:45 | 58 | 218.95 |
| 02/24/2026 12:45 | 4 | 218.905 |
| 02/24/2026 12:45 | 100 | 218.95 |
| 02/24/2026 12:45 | 1 | 218.95 |
| 02/24/2026 12:45 | 42 | 218.95 |
| 02/24/2026 12:45 | 42 | 218.95 |
| 02/24/2026 12:45 | 58 | 218.94 |
| 02/24/2026 12:45 | 100 | 218.93 |
| 02/24/2026 12:45 | 100 | 218.95 |
| 02/24/2026 12:45 | 35 | 218.95 |
| 02/24/2026 12:45 | 5 | 218.95 |
| 02/24/2026 12:45 | 1 | 218.95 |
| 02/24/2026 12:45 | 64 | 218.95 |
| 02/24/2026 12:45 | 46 | 218.94 |
| 02/24/2026 12:45 | 90 | 218.94 |
| 02/24/2026 12:45 | 63 | 218.95 |
| 02/24/2026 12:45 | 100 | 218.95 |
| 02/24/2026 12:45 | 100 | 218.95 |
| 02/24/2026 12:45 | 10 | 218.93 |
| 02/24/2026 12:45 | 100 | 218.92 |
| 02/24/2026 12:45 | 100 | 218.92 |
| 02/24/2026 12:45 | 90 | 218.905 |
| 02/24/2026 12:45 | 60 | 218.93 |
| 02/24/2026 12:45 | 42 | 218.94 |
| 02/24/2026 12:45 | 58 | 218.93 |
| 02/24/2026 12:45 | 5 | 218.91 |
| 02/24/2026 12:45 | 10 | 218.94 |
| 02/24/2026 12:45 | 90 | 218.92 |
| 02/24/2026 12:45 | 200 | 218.92 |
| 02/24/2026 12:45 | 100 | 218.91 |
| 02/24/2026 12:45 | 63 | 218.905 |
| 02/24/2026 12:45 | 0 | 218.9373 |
| 02/24/2026 12:45 | 40 | 218.8977 |
| 02/24/2026 12:45 | 46 | 218.905 |
| 02/24/2026 12:45 | 1 | 218.905 |
| 02/24/2026 12:45 | 90 | 218.86 |
| 02/24/2026 12:45 | 1 | 218.86 |
| 02/24/2026 12:45 | 1 | 218.86 |
| 02/24/2026 12:45 | 2 | 218.88 |
| 02/24/2026 12:45 | 99 | 218.88 |
| 02/24/2026 12:45 | 1 | 218.88 |
| 02/24/2026 12:45 | 100 | 218.88 |
| 02/24/2026 12:45 | 1 | 218.88 |
| 02/24/2026 12:45 | 25 | 218.89 |
| 02/24/2026 12:45 | 7 | 218.9276 |
| 02/24/2026 12:45 | 155 | 218.9575 |
| 02/24/2026 12:45 | 20 | 218.9287 |
| 02/24/2026 12:45 | 5 | 218.8258 |
| 02/24/2026 12:45 | 1 | 218.935 |
| 02/24/2026 12:45 | 6 | 218.90 |
| 02/24/2026 12:45 | 162 | 218.935 |
| 02/24/2026 12:45 | 19 | 218.918 |
| 02/24/2026 12:45 | 1 | 218.90 |
| 02/24/2026 12:45 | 35 | 218.90 |
| 02/24/2026 12:45 | 1 | 218.935 |
| 02/24/2026 12:45 | 36 | 218.90 |
| 02/24/2026 12:45 | 42 | 218.90 |
| 02/24/2026 12:45 | 2 | 218.90 |
| 02/24/2026 12:45 | 6 | 218.89 |
| 02/24/2026 12:45 | 3 | 218.8233 |
| 02/24/2026 12:45 | 1 | 218.935 |
| 02/24/2026 12:45 | 183 | 218.8964 |
| 02/24/2026 12:45 | 1 | 218.93 |
| 02/24/2026 12:45 | 1 | 218.93 |
| 02/24/2026 12:45 | 2 | 218.93 |
| 02/24/2026 12:45 | 29 | 218.90 |
| 02/24/2026 12:45 | 100 | 218.90 |
| 02/24/2026 12:45 | 20 | 218.90 |
| 02/24/2026 12:45 | 1 | 218.90 |
| 02/24/2026 12:45 | 3 | 218.91 |
| 02/24/2026 12:45 | 10 | 218.91 |
| 02/24/2026 12:45 | 6 | 218.91 |
| 02/24/2026 12:45 | 3 | 218.91 |
| 02/24/2026 12:45 | 1 | 218.90 |
| 02/24/2026 12:45 | 10 | 218.91 |
| 02/24/2026 12:45 | 100 | 218.91 |
| 02/24/2026 12:45 | 10 | 218.91 |
| 02/24/2026 12:45 | 99 | 218.91 |
| 02/24/2026 12:45 | 1 | 218.91 |
| 02/24/2026 12:45 | 1 | 218.91 |
| 02/24/2026 12:45 | 3 | 218.95 |
| 02/24/2026 12:45 | 7 | 218.95 |
| 02/24/2026 12:45 | 8 | 218.95 |
| 02/24/2026 12:45 | 5 | 218.95 |
| 02/24/2026 12:45 | 15 | 218.95 |
| 02/24/2026 12:45 | 5 | 218.95 |
| 02/24/2026 12:45 | 1 | 218.95 |
| 02/24/2026 12:44 | 1 | 218.95 |
| 02/24/2026 12:44 | 1 | 218.94 |
| 02/24/2026 12:44 | 1 | 218.95 |
| 02/24/2026 12:44 | 14 | 218.93 |
| 02/24/2026 12:44 | 6 | 218.9258 |
| 02/24/2026 12:44 | 48 | 218.95 |
| 02/24/2026 12:44 | 3 | 218.8213 |
| 02/24/2026 12:44 | 8 | 218.915 |
| 02/24/2026 12:44 | 8 | 218.93 |
| 02/24/2026 12:44 | 35 | 218.91 |
| 02/24/2026 12:44 | 100 | 218.91 |
| 02/24/2026 12:44 | 1 | 218.95 |
| 02/24/2026 12:44 | 1 | 218.91 |
| 02/24/2026 12:44 | 1 | 218.955 |
| 02/24/2026 12:44 | 1 | 218.95 |
| 02/24/2026 12:44 | 1 | 218.936 |
| 02/24/2026 12:44 | 3 | 218.93 |
| 02/24/2026 12:44 | 1 | 218.9525 |
| 02/24/2026 12:44 | 32 | 218.91 |
| 02/24/2026 12:44 | 12 | 218.91 |
| 02/24/2026 12:44 | 9 | 218.944615 |
| 02/24/2026 12:44 | 14 | 218.955361 |
| 02/24/2026 12:44 | 1 | 218.955 |
| 02/24/2026 12:44 | 46 | 218.955 |
| 02/24/2026 12:44 | 100 | 218.955 |
| 02/24/2026 12:44 | 100 | 218.95 |
| 02/24/2026 12:44 | 89 | 218.92 |
| 02/24/2026 12:44 | 100 | 218.95 |
| 02/24/2026 12:44 | 2 | 218.95 |
| 02/24/2026 12:44 | 1 | 218.95 |
| 02/24/2026 12:44 | 28 | 218.91 |
| 02/24/2026 12:44 | 10 | 218.91 |
| 02/24/2026 12:44 | 20 | 218.93 |
| 02/24/2026 12:44 | 1 | 218.93 |
| 02/24/2026 12:44 | 16 | 218.93 |
| 02/24/2026 12:44 | 150 | 218.93 |
| 02/24/2026 12:44 | 40 | 218.93 |
| 02/24/2026 12:44 | 50 | 218.93 |
| 02/24/2026 12:44 | 25 | 218.93 |
| 02/24/2026 12:44 | 22 | 218.93 |
| 02/24/2026 12:44 | 37 | 218.93 |
| 02/24/2026 12:44 | 50 | 218.93 |
| 02/24/2026 12:44 | 25 | 218.92 |
| 02/24/2026 12:44 | 100 | 218.93 |
| 02/24/2026 12:44 | 31 | 218.93 |
| 02/24/2026 12:44 | 37 | 218.93 |
| 02/24/2026 12:44 | 75 | 218.92 |
| 02/24/2026 12:44 | 31 | 218.93 |
| 02/24/2026 12:44 | 10 | 218.9337 |
| 02/24/2026 12:44 | 3 | 218.8073 |
| 02/24/2026 12:44 | 2 | 218.91 |
| 02/24/2026 12:44 | 40 | 218.91 |
| 02/24/2026 12:44 | 28 | 218.91 |
| 02/24/2026 12:44 | 24 | 218.92 |
| 02/24/2026 12:44 | 60 | 218.91 |
| 02/24/2026 12:44 | 40 | 218.91 |
| 02/24/2026 12:44 | 4 | 218.92 |
| 02/24/2026 12:44 | 2 | 218.91 |
| 02/24/2026 12:44 | 1 | 218.92 |
| 02/24/2026 12:44 | 1 | 218.91 |
| 02/24/2026 12:44 | 3 | 218.91 |
| 02/24/2026 12:44 | 3 | 218.91 |
| 02/24/2026 12:44 | 100 | 218.91 |
| 02/24/2026 12:44 | 5 | 218.91 |
| 02/24/2026 12:44 | 83 | 218.91 |
| 02/24/2026 12:44 | 1 | 218.92 |
| 02/24/2026 12:44 | 2 | 218.92 |
| 02/24/2026 12:44 | 2 | 218.92 |
| 02/24/2026 12:44 | 17 | 218.91 |
| 02/24/2026 12:44 | 16 | 218.91 |
| 02/24/2026 12:44 | 84 | 218.91 |
| 02/24/2026 12:44 | 16 | 218.91 |
| 02/24/2026 12:44 | 1 | 218.92 |
| 02/24/2026 12:44 | 102 | 218.92 |
| 02/24/2026 12:44 | 100 | 218.92 |
| 02/24/2026 12:44 | 28 | 218.96 |
| 02/24/2026 12:43 | 3 | 218.8041 |
| 02/24/2026 12:43 | 9 | 218.955 |
| 02/24/2026 12:43 | 1 | 218.955 |
| 02/24/2026 12:43 | 4 | 218.955 |
| 02/24/2026 12:43 | 20 | 218.9999 |
| 02/24/2026 12:43 | 1 | 218.96 |
| 02/24/2026 12:43 | 1 | 218.97 |
| 02/24/2026 12:43 | 5 | 218.98 |
| 02/24/2026 12:43 | 5 | 218.97 |
| 02/24/2026 12:43 | 300 | 218.955 |
| 02/24/2026 12:43 | 3 | 218.955 |
| 02/24/2026 12:43 | 100 | 218.955 |
| 02/24/2026 12:43 | 25 | 218.8647 |
| 02/24/2026 12:43 | 2 | 218.955 |
| 02/24/2026 12:43 | 1 | 218.955 |
| 02/24/2026 12:43 | 33 | 218.955 |
| 02/24/2026 12:43 | 2 | 218.94 |
| 02/24/2026 12:43 | 1 | 218.955 |
| 02/24/2026 12:43 | 6 | 218.9441 |
| 02/24/2026 12:43 | 170 | 218.955 |
| 02/24/2026 12:43 | 1 | 218.9375 |
| 02/24/2026 12:43 | 1 | 218.92 |
| 02/24/2026 12:43 | 27 | 218.93 |
| 02/24/2026 12:43 | 1 | 218.889 |
| 02/24/2026 12:43 | 0 | 218.9696 |
| 02/24/2026 12:43 | 10 | 218.923721 |
| 02/24/2026 12:43 | 100 | 218.8022 |
| 02/24/2026 12:43 | 220 | 218.955 |
| 02/24/2026 12:43 | 80 | 218.955 |
| 02/24/2026 12:43 | 100 | 218.955 |
| 02/24/2026 12:43 | 1 | 218.955 |
| 02/24/2026 12:43 | 0 | 218.955 |
| 02/24/2026 12:43 | 1 | 218.9276 |
| 02/24/2026 12:43 | 3 | 218.9241 |
| 02/24/2026 12:43 | 5 | 218.9043 |
| 02/24/2026 12:43 | 8 | 218.8857 |
| 02/24/2026 12:43 | 3 | 218.9222 |
| 02/24/2026 12:43 | 1 | 218.955 |
| 02/24/2026 12:43 | 9 | 218.8819 |
| 02/24/2026 12:43 | 29 | 218.8524 |
| 02/24/2026 12:43 | 7 | 219.00 |
| 02/24/2026 12:43 | 1 | 218.955 |
| 02/24/2026 12:43 | 5 | 218.955 |
| 02/24/2026 12:42 | 100 | 218.945 |
| 02/24/2026 12:42 | 60 | 218.92 |
| 02/24/2026 12:42 | 11 | 218.925 |
| 02/24/2026 12:42 | 1 | 218.95 |
| 02/24/2026 12:42 | 1 | 218.95 |
| 02/24/2026 12:42 | 1 | 218.95 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.95 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 50 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 1 | 218.92 |
| 02/24/2026 12:42 | 9 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 1 | 218.93 |
| 02/24/2026 12:42 | 9 | 218.8745 |
| 02/24/2026 12:42 | 150 | 218.95 |
| 02/24/2026 12:42 | 1 | 218.94 |
| 02/24/2026 12:42 | 100 | 218.95 |
| 02/24/2026 12:42 | 100 | 218.94 |
| 02/24/2026 12:42 | 15 | 218.94 |
| 02/24/2026 12:42 | 96 | 218.94 |
| 02/24/2026 12:42 | 4 | 218.94 |
| 02/24/2026 12:42 | 1 | 218.95 |
| 02/24/2026 12:42 | 3 | 218.97 |
| 02/24/2026 12:42 | 6 | 218.97 |
| 02/24/2026 12:42 | 8 | 218.97 |
| 02/24/2026 12:42 | 5 | 218.97 |
| 02/24/2026 12:42 | 14 | 218.97 |
| 02/24/2026 12:42 | 4 | 218.97 |
| 02/24/2026 12:42 | 5 | 218.9401 |
| 02/24/2026 12:42 | 66 | 218.97 |
| 02/24/2026 12:42 | 81 | 218.97 |
| 02/24/2026 12:42 | 68 | 218.975 |
| 02/24/2026 12:42 | 99 | 218.98 |
| 02/24/2026 12:42 | 1 | 218.98 |
| 02/24/2026 12:42 | 100 | 218.98 |
| 02/24/2026 12:42 | 1 | 218.98 |
| 02/24/2026 12:42 | 1 | 218.975 |
| 02/24/2026 12:42 | 100 | 218.97 |
| 02/24/2026 12:42 | 100 | 218.96 |
| 02/24/2026 12:42 | 20 | 219.00 |
| 02/24/2026 12:42 | 1 | 218.97 |
| 02/24/2026 12:42 | 69 | 219.00 |
| 02/24/2026 12:42 | 1 | 218.97 |
| 02/24/2026 12:42 | 2 | 218.97 |
| 02/24/2026 12:42 | 1 | 218.97 |
| 02/24/2026 12:42 | 71 | 218.96 |
| 02/24/2026 12:42 | 100 | 218.95 |
| 02/24/2026 12:42 | 100 | 218.96 |
| 02/24/2026 12:42 | 5 | 218.94 |
| 02/24/2026 12:42 | 1 | 218.96 |
| 02/24/2026 12:42 | 63 | 218.96 |
| 02/24/2026 12:42 | 2 | 218.96 |
| 02/24/2026 12:42 | 63 | 218.95 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 19 | 218.92 |
| 02/24/2026 12:42 | 25 | 218.92 |
| 02/24/2026 12:42 | 25 | 218.92 |
| 02/24/2026 12:42 | 25 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 37 | 218.95 |
| 02/24/2026 12:42 | 5 | 218.94 |
| 02/24/2026 12:42 | 23 | 218.93 |
| 02/24/2026 12:42 | 50 | 218.92 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 0 | 218.905 |
| 02/24/2026 12:42 | 1 | 218.92 |
| 02/24/2026 12:42 | 1 | 218.88 |
| 02/24/2026 12:42 | 1 | 218.93 |
| 02/24/2026 12:42 | 100 | 218.92 |
| 02/24/2026 12:42 | 10 | 218.855 |
| 02/24/2026 12:42 | 4 | 218.91 |
| 02/24/2026 12:42 | 100 | 218.855 |
| 02/24/2026 12:42 | 5 | 218.92 |
| 02/24/2026 12:42 | 5 | 218.92 |
| 02/24/2026 12:42 | 68 | 218.92 |
| 02/24/2026 12:42 | 1 | 218.92 |
| 02/24/2026 12:42 | 5 | 218.92 |
| 02/24/2026 12:42 | 10 | 218.90 |
| 02/24/2026 12:42 | 4 | 218.855 |
| 02/24/2026 12:42 | 2 | 218.87 |
| 02/24/2026 12:42 | 1 | 218.87 |
| 02/24/2026 12:42 | 100 | 218.845 |
| 02/24/2026 12:42 | 1 | 218.87 |
| 02/24/2026 12:42 | 63 | 218.87 |
| 02/24/2026 12:42 | 100 | 218.845 |
| 02/24/2026 12:42 | 100 | 218.845 |
| 02/24/2026 12:42 | 22 | 218.8068 |
| 02/24/2026 12:42 | 22 | 218.8023 |
| 02/24/2026 12:42 | 100 | 218.845 |
| 02/24/2026 12:42 | 100 | 218.845 |
| 02/24/2026 12:42 | 1 | 218.80 |
| 02/24/2026 12:42 | 46 | 218.825 |
| 02/24/2026 12:42 | 30 | 218.825 |
| 02/24/2026 12:42 | 4 | 218.825 |
| 02/24/2026 12:42 | 20 | 218.825 |
| 02/24/2026 12:42 | 4 | 218.86 |
| 02/24/2026 12:42 | 96 | 218.79 |
| 02/24/2026 12:42 | 9 | 218.8197 |
| 02/24/2026 12:42 | 1 | 218.79 |
| 02/24/2026 12:42 | 100 | 218.79 |
| 02/24/2026 12:42 | 40 | 218.79 |
| 02/24/2026 12:42 | 153 | 218.79 |
| 02/24/2026 12:42 | 47 | 218.79 |
| 02/24/2026 12:42 | 3 | 218.80 |
| 02/24/2026 12:42 | 10 | 218.79 |
| 02/24/2026 12:42 | 4 | 218.79 |
| 02/24/2026 12:42 | 50 | 218.80 |
| 02/24/2026 12:42 | 43 | 218.79 |
| 02/24/2026 12:42 | 51 | 218.79 |
| 02/24/2026 12:42 | 10 | 218.79 |
| 02/24/2026 12:42 | 1 | 218.79 |
| 02/24/2026 12:42 | 8 | 218.79 |
| 02/24/2026 12:42 | 2 | 218.79 |
| 02/24/2026 12:42 | 1 | 218.79 |
| 02/24/2026 12:42 | 1 | 218.79 |
| 02/24/2026 12:42 | 3 | 218.855 |
| 02/24/2026 12:42 | 1 | 218.8249 |
| 02/24/2026 12:42 | 14 | 218.8496 |
| 02/24/2026 12:42 | 21 | 218.8249 |
| 02/24/2026 12:42 | 300 | 218.855 |
| 02/24/2026 12:42 | 1 | 218.855 |
| 02/24/2026 12:42 | 1 | 218.855 |
| 02/24/2026 12:41 | 9 | 218.821 |
| 02/24/2026 12:41 | 1 | 218.8452 |
| 02/24/2026 12:41 | 1 | 218.85 |
| 02/24/2026 12:41 | 2 | 218.83 |
| 02/24/2026 12:41 | 100 | 218.84 |
| 02/24/2026 12:41 | 100 | 218.85 |
| 02/24/2026 12:41 | 2 | 218.80 |
| 02/24/2026 12:41 | 8 | 218.8102 |
| 02/24/2026 12:41 | 0 | 218.8028 |
| 02/24/2026 12:41 | 2 | 218.8028 |
| 02/24/2026 12:41 | 300 | 218.7901 |
| 02/24/2026 12:41 | 20 | 218.7985 |
| 02/24/2026 12:41 | 100 | 218.80 |
| 02/24/2026 12:41 | 100 | 218.80 |
| 02/24/2026 12:41 | 100 | 218.80 |
| 02/24/2026 12:41 | 100 | 218.80 |
| 02/24/2026 12:41 | 100 | 218.80 |
| 02/24/2026 12:41 | 198 | 218.80 |
| 02/24/2026 12:41 | 3 | 218.79 |
| 02/24/2026 12:41 | 1 | 218.85 |
| 02/24/2026 12:41 | 9 | 218.8049 |
| 02/24/2026 12:41 | 10 | 218.8415 |
| 02/24/2026 12:41 | 33 | 218.845 |
| 02/24/2026 12:41 | 3 | 218.845 |
| 02/24/2026 12:41 | 2 | 218.7801 |
| 02/24/2026 12:41 | 4 | 218.78 |
| 02/24/2026 12:41 | 1 | 218.78 |
| 02/24/2026 12:41 | 14 | 218.78 |
| 02/24/2026 12:41 | 1 | 218.78 |
| 02/24/2026 12:41 | 42 | 218.79 |
| 02/24/2026 12:41 | 100 | 218.78 |
| 02/24/2026 12:41 | 1 | 218.78 |
| 02/24/2026 12:41 | 8 | 218.78 |
| 02/24/2026 12:41 | 42 | 218.79 |
| 02/24/2026 12:41 | 1 | 218.84 |
| 02/24/2026 12:41 | 1 | 218.78 |
| 02/24/2026 12:41 | 4 | 218.8378 |
| 02/24/2026 12:41 | 1 | 218.84 |