Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:22
|
Geld
09.10.2026 -
21:44:23
|
Geld Volumen |
Brief
09.10.2026 -
21:44:23
|
Brief Volumen |
|---|---|---|---|---|
|
219.37
-0.31
(
-0.14% )
|
219.35
|
200 |
219.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 35 | 219.36 |
| 10/09/2026 21:44 | 5 | 219.36 |
| 10/09/2026 21:44 | 1 | 219.37 |
| 10/09/2026 21:44 | 100 | 219.37 |
| 10/09/2026 21:44 | 1 | 219.40 |
| 10/09/2026 21:44 | 1 | 219.40 |
| 10/09/2026 21:44 | 100 | 219.39 |
| 10/09/2026 21:44 | 100 | 219.39 |
| 10/09/2026 21:44 | 60 | 219.39 |
| 10/09/2026 21:44 | 99 | 219.39 |
| 10/09/2026 21:43 | 1 | 219.39 |
| 10/09/2026 21:43 | 100 | 219.39 |
| 10/09/2026 21:43 | 100 | 219.40 |
| 10/09/2026 21:43 | 99 | 219.43 |
| 10/09/2026 21:43 | 1 | 219.43 |
| 10/09/2026 21:42 | 34 | 219.49 |
| 10/09/2026 21:42 | 39 | 219.49 |
| 10/09/2026 21:42 | 1 | 219.49 |
| 10/09/2026 21:42 | 10 | 219.48 |
| 10/09/2026 21:42 | 20 | 219.48 |
| 10/09/2026 21:42 | 20 | 219.435 |
| 10/09/2026 21:42 | 8 | 219.40 |
| 10/09/2026 21:42 | 100 | 219.40 |
| 10/09/2026 21:42 | 6 | 219.44 |
| 10/09/2026 21:41 | 100 | 219.41 |
| 10/09/2026 21:41 | 20 | 219.45 |
| 10/09/2026 21:41 | 22 | 219.45 |
| 10/09/2026 21:41 | 66 | 219.45 |
| 10/09/2026 21:41 | 11 | 219.41 |
| 10/09/2026 21:41 | 11 | 219.41 |
| 10/09/2026 21:41 | 7 | 219.41 |
| 10/09/2026 21:41 | 1 | 219.39 |
| 10/09/2026 21:41 | 82 | 219.40 |
| 10/09/2026 21:41 | 11 | 219.40 |
| 10/09/2026 21:41 | 1 | 219.40 |
| 10/09/2026 21:40 | 6 | 219.40 |
| 10/09/2026 21:40 | 200 | 219.41 |
| 10/09/2026 21:40 | 90 | 219.41 |
| 10/09/2026 21:40 | 5 | 219.41 |
| 10/09/2026 21:40 | 40 | 219.42 |
| 10/09/2026 21:40 | 13 | 219.42 |
| 10/09/2026 21:40 | 87 | 219.42 |
| 10/09/2026 21:40 | 30 | 219.42 |
| 10/09/2026 21:40 | 70 | 219.42 |
| 10/09/2026 21:40 | 100 | 219.43 |
| 10/09/2026 21:40 | 67 | 219.43 |
| 10/09/2026 21:40 | 1 | 219.43 |
| 10/09/2026 21:40 | 32 | 219.43 |
| 10/09/2026 21:40 | 100 | 219.43 |
| 10/09/2026 21:40 | 5 | 219.41 |
| 10/09/2026 21:40 | 11 | 219.415 |
| 10/09/2026 21:39 | 100 | 219.40 |
| 10/09/2026 21:39 | 10 | 219.43 |
| 10/09/2026 21:39 | 4 | 219.43 |
| 10/09/2026 21:39 | 11 | 219.42 |
| 10/09/2026 21:39 | 11 | 219.39 |
| 10/09/2026 21:39 | 1 | 219.39 |
| 10/09/2026 21:39 | 36 | 219.39 |
| 10/09/2026 21:39 | 160 | 219.41 |
| 10/09/2026 21:39 | 40 | 219.41 |
| 10/09/2026 21:39 | 59 | 219.40 |
| 10/09/2026 21:39 | 40 | 219.41 |
| 10/09/2026 21:39 | 59 | 219.41 |
| 10/09/2026 21:39 | 1 | 219.41 |
| 10/09/2026 21:39 | 7 | 219.41 |
| 10/09/2026 21:39 | 33 | 219.41 |
| 10/09/2026 21:39 | 30 | 219.42 |
| 10/09/2026 21:39 | 53 | 219.44 |
| 10/09/2026 21:39 | 100 | 219.43 |
| 10/09/2026 21:39 | 6 | 219.43 |
| 10/09/2026 21:39 | 1 | 219.42 |
| 10/09/2026 21:39 | 69 | 219.42 |
| 10/09/2026 21:39 | 3 | 219.43 |
| 10/09/2026 21:39 | 2 | 219.43 |
| 10/09/2026 21:38 | 5 | 219.45 |
| 10/09/2026 21:38 | 5 | 219.45 |
| 10/09/2026 21:38 | 5 | 219.45 |
| 10/09/2026 21:38 | 5 | 219.43 |
| 10/09/2026 21:38 | 94 | 219.43 |
| 10/09/2026 21:38 | 1 | 219.43 |
| 10/09/2026 21:38 | 5 | 219.43 |
| 10/09/2026 21:38 | 1 | 219.44 |
| 10/09/2026 21:38 | 100 | 219.42 |
| 10/09/2026 21:38 | 1 | 219.42 |
| 10/09/2026 21:38 | 100 | 219.42 |
| 10/09/2026 21:38 | 100 | 219.42 |
| 10/09/2026 21:38 | 100 | 219.42 |
| 10/09/2026 21:38 | 100 | 219.43 |
| 10/09/2026 21:38 | 5 | 219.44 |
| 10/09/2026 21:38 | 5 | 219.44 |
| 10/09/2026 21:38 | 7 | 219.46 |
| 10/09/2026 21:38 | 5 | 219.46 |
| 10/09/2026 21:38 | 59 | 219.46 |
| 10/09/2026 21:38 | 36 | 219.45 |
| 10/09/2026 21:38 | 1 | 219.47 |
| 10/09/2026 21:38 | 100 | 219.43 |
| 10/09/2026 21:38 | 8 | 219.49 |
| 10/09/2026 21:38 | 20 | 219.465 |
| 10/09/2026 21:38 | 12 | 219.465 |
| 10/09/2026 21:37 | 12 | 219.465 |
| 10/09/2026 21:37 | 100 | 219.42 |
| 10/09/2026 21:37 | 100 | 219.45 |
| 10/09/2026 21:37 | 18 | 219.46 |
| 10/09/2026 21:37 | 100 | 219.46 |
| 10/09/2026 21:37 | 200 | 219.46 |
| 10/09/2026 21:37 | 1 | 219.50 |
| 10/09/2026 21:37 | 13 | 219.52 |
| 10/09/2026 21:37 | 100 | 219.54 |
| 10/09/2026 21:37 | 100 | 219.54 |
| 10/09/2026 21:37 | 92 | 219.54 |
| 10/09/2026 21:37 | 8 | 219.54 |
| 10/09/2026 21:37 | 20 | 219.55 |
| 10/09/2026 21:36 | 18 | 219.575 |
| 10/09/2026 21:36 | 100 | 219.575 |
| 10/09/2026 21:36 | 1 | 219.58 |
| 10/09/2026 21:36 | 17 | 219.58 |
| 10/09/2026 21:36 | 1 | 219.58 |
| 10/09/2026 21:36 | 100 | 219.58 |
| 10/09/2026 21:36 | 1 | 219.57 |
| 10/09/2026 21:36 | 1 | 219.57 |
| 10/09/2026 21:36 | 18 | 219.57 |
| 10/09/2026 21:36 | 18 | 219.57 |
| 10/09/2026 21:36 | 2 | 219.56 |
| 10/09/2026 21:36 | 2 | 219.54 |
| 10/09/2026 21:36 | 134 | 219.57 |
| 10/09/2026 21:36 | 95 | 219.57 |
| 10/09/2026 21:36 | 5 | 219.57 |
| 10/09/2026 21:35 | 12 | 219.58 |
| 10/09/2026 21:35 | 88 | 219.59 |
| 10/09/2026 21:35 | 12 | 219.59 |
| 10/09/2026 21:35 | 100 | 219.61 |
| 10/09/2026 21:35 | 81 | 219.61 |
| 10/09/2026 21:35 | 19 | 219.61 |
| 10/09/2026 21:35 | 100 | 219.59 |
| 10/09/2026 21:35 | 24 | 219.62 |
| 10/09/2026 21:35 | 100 | 219.62 |
| 10/09/2026 21:35 | 1 | 219.62 |
| 10/09/2026 21:35 | 99 | 219.62 |
| 10/09/2026 21:35 | 100 | 219.62 |
| 10/09/2026 21:35 | 2 | 219.66 |
| 10/09/2026 21:35 | 100 | 219.66 |
| 10/09/2026 21:35 | 12 | 219.655 |
| 10/09/2026 21:34 | 100 | 219.65 |
| 10/09/2026 21:34 | 100 | 219.65 |
| 10/09/2026 21:34 | 100 | 219.65 |
| 10/09/2026 21:34 | 25 | 219.66 |
| 10/09/2026 21:34 | 66 | 219.69 |
| 10/09/2026 21:34 | 34 | 219.69 |
| 10/09/2026 21:34 | 6 | 219.69 |
| 10/09/2026 21:34 | 1 | 219.69 |
| 10/09/2026 21:34 | 20 | 219.67 |
| 10/09/2026 21:34 | 100 | 219.65 |
| 10/09/2026 21:34 | 7 | 219.66 |
| 10/09/2026 21:34 | 10 | 219.66 |
| 10/09/2026 21:34 | 1 | 219.66 |
| 10/09/2026 21:34 | 12 | 219.66 |
| 10/09/2026 21:34 | 10 | 219.65 |
| 10/09/2026 21:34 | 10 | 219.65 |
| 10/09/2026 21:34 | 14 | 219.64 |
| 10/09/2026 21:34 | 6 | 219.64 |
| 10/09/2026 21:33 | 12 | 219.615 |
| 10/09/2026 21:33 | 12 | 219.615 |
| 10/09/2026 21:33 | 6 | 219.62 |
| 10/09/2026 21:33 | 22 | 219.62 |
| 10/09/2026 21:33 | 1 | 219.62 |
| 10/09/2026 21:33 | 17 | 219.62 |
| 10/09/2026 21:33 | 54 | 219.62 |
| 10/09/2026 21:33 | 6 | 219.62 |
| 10/09/2026 21:33 | 4 | 219.62 |
| 10/09/2026 21:33 | 4 | 219.65 |
| 10/09/2026 21:33 | 5 | 219.65 |
| 10/09/2026 21:33 | 100 | 219.65 |
| 10/09/2026 21:33 | 52 | 219.68 |
| 10/09/2026 21:32 | 100 | 219.69 |
| 10/09/2026 21:32 | 5 | 219.69 |
| 10/09/2026 21:32 | 40 | 219.71 |
| 10/09/2026 21:32 | 9 | 219.74 |
| 10/09/2026 21:32 | 83 | 219.74 |
| 10/09/2026 21:32 | 8 | 219.735 |
| 10/09/2026 21:32 | 9 | 219.735 |
| 10/09/2026 21:32 | 100 | 219.74 |
| 10/09/2026 21:32 | 100 | 219.74 |
| 10/09/2026 21:31 | 40 | 219.76 |
| 10/09/2026 21:31 | 100 | 219.76 |
| 10/09/2026 21:31 | 100 | 219.80 |
| 10/09/2026 21:31 | 89 | 219.80 |
| 10/09/2026 21:31 | 11 | 219.80 |
| 10/09/2026 21:31 | 8 | 219.80 |
| 10/09/2026 21:31 | 92 | 219.80 |
| 10/09/2026 21:31 | 100 | 219.80 |
| 10/09/2026 21:31 | 100 | 219.80 |
| 10/09/2026 21:31 | 100 | 219.80 |
| 10/09/2026 21:31 | 100 | 219.80 |
| 10/09/2026 21:31 | 16 | 219.835 |
| 10/09/2026 21:31 | 42 | 219.835 |
| 10/09/2026 21:31 | 36 | 219.84 |
| 10/09/2026 21:31 | 5 | 219.84 |
| 10/09/2026 21:31 | 55 | 219.84 |
| 10/09/2026 21:31 | 40 | 219.84 |
| 10/09/2026 21:31 | 100 | 219.83 |
| 10/09/2026 21:31 | 88 | 219.84 |
| 10/09/2026 21:31 | 12 | 219.84 |
| 10/09/2026 21:31 | 18 | 219.82 |
| 10/09/2026 21:31 | 1 | 219.82 |
| 10/09/2026 21:31 | 1 | 219.81 |
| 10/09/2026 21:31 | 59 | 219.80 |
| 10/09/2026 21:31 | 1 | 219.80 |
| 10/09/2026 21:30 | 11 | 219.77 |
| 10/09/2026 21:30 | 60 | 219.79 |
| 10/09/2026 21:30 | 212 | 219.79 |
| 10/09/2026 21:30 | 1 | 219.78 |
| 10/09/2026 21:30 | 1 | 219.78 |
| 10/09/2026 21:30 | 10 | 219.73 |
| 10/09/2026 21:30 | 7 | 219.73 |
| 10/09/2026 21:30 | 9 | 219.73 |
| 10/09/2026 21:30 | 20 | 219.70 |
| 10/09/2026 21:30 | 12 | 219.70 |
| 10/09/2026 21:30 | 20 | 219.70 |
| 10/09/2026 21:30 | 12 | 219.70 |
| 10/09/2026 21:30 | 12 | 219.70 |
| 10/09/2026 21:30 | 100 | 219.75 |
| 10/09/2026 21:30 | 4 | 219.75 |
| 10/09/2026 21:30 | 3 | 219.73 |
| 10/09/2026 21:30 | 97 | 219.73 |
| 10/09/2026 21:30 | 3 | 219.73 |
| 10/09/2026 21:30 | 97 | 219.73 |
| 10/09/2026 21:30 | 90 | 219.74 |
| 10/09/2026 21:30 | 3 | 219.73 |
| 10/09/2026 21:30 | 5 | 219.74 |
| 10/09/2026 21:30 | 4 | 219.74 |
| 10/09/2026 21:30 | 9 | 219.75 |
| 10/09/2026 21:30 | 100 | 219.75 |
| 10/09/2026 21:30 | 40 | 219.75 |
| 10/09/2026 21:30 | 100 | 219.75 |
| 10/09/2026 21:30 | 100 | 219.76 |
| 10/09/2026 21:30 | 1 | 219.76 |
| 10/09/2026 21:30 | 100 | 219.76 |
| 10/09/2026 21:30 | 100 | 219.76 |
| 10/09/2026 21:29 | 13 | 219.795 |
| 10/09/2026 21:29 | 1 | 219.78 |
| 10/09/2026 21:29 | 3 | 219.76 |
| 10/09/2026 21:29 | 2 | 219.76 |
| 10/09/2026 21:29 | 2 | 219.76 |
| 10/09/2026 21:29 | 5 | 219.76 |
| 10/09/2026 21:29 | 30 | 219.77 |
| 10/09/2026 21:29 | 12 | 219.77 |
| 10/09/2026 21:29 | 12 | 219.77 |
| 10/09/2026 21:29 | 13 | 219.795 |
| 10/09/2026 21:29 | 1 | 219.77 |
| 10/09/2026 21:29 | 26 | 219.76 |
| 10/09/2026 21:29 | 12 | 219.76 |
| 10/09/2026 21:29 | 12 | 219.76 |
| 10/09/2026 21:29 | 16 | 219.76 |
| 10/09/2026 21:29 | 27 | 219.76 |
| 10/09/2026 21:29 | 6 | 219.78 |
| 10/09/2026 21:29 | 14 | 219.78 |
| 10/09/2026 21:29 | 7 | 219.78 |
| 10/09/2026 21:29 | 13 | 219.78 |
| 10/09/2026 21:29 | 100 | 219.79 |
| 10/09/2026 21:29 | 100 | 219.79 |
| 10/09/2026 21:29 | 61 | 219.79 |
| 10/09/2026 21:29 | 1 | 219.79 |
| 10/09/2026 21:29 | 38 | 219.79 |
| 10/09/2026 21:29 | 12 | 219.79 |
| 10/09/2026 21:29 | 5 | 219.81 |
| 10/09/2026 21:28 | 26 | 219.81 |
| 10/09/2026 21:28 | 12 | 219.81 |
| 10/09/2026 21:28 | 100 | 219.84 |
| 10/09/2026 21:28 | 100 | 219.84 |
| 10/09/2026 21:28 | 47 | 219.84 |
| 10/09/2026 21:28 | 100 | 219.84 |
| 10/09/2026 21:28 | 53 | 219.84 |
| 10/09/2026 21:28 | 47 | 219.84 |
| 10/09/2026 21:28 | 1 | 219.84 |
| 10/09/2026 21:28 | 52 | 219.84 |
| 10/09/2026 21:28 | 100 | 219.87 |
| 10/09/2026 21:28 | 40 | 219.86 |
| 10/09/2026 21:28 | 100 | 219.86 |
| 10/09/2026 21:28 | 100 | 219.87 |
| 10/09/2026 21:28 | 100 | 219.87 |
| 10/09/2026 21:28 | 100 | 219.87 |
| 10/09/2026 21:28 | 100 | 219.87 |
| 10/09/2026 21:28 | 54 | 219.87 |
| 10/09/2026 21:27 | 1 | 219.87 |
| 10/09/2026 21:27 | 143 | 219.87 |
| 10/09/2026 21:27 | 2 | 219.87 |
| 10/09/2026 21:27 | 100 | 219.88 |
| 10/09/2026 21:27 | 100 | 219.88 |
| 10/09/2026 21:27 | 100 | 219.88 |
| 10/09/2026 21:27 | 100 | 219.905 |
| 10/09/2026 21:27 | 100 | 219.905 |
| 10/09/2026 21:27 | 64 | 219.87 |
| 10/09/2026 21:27 | 5 | 219.88 |
| 10/09/2026 21:27 | 20 | 219.88 |
| 10/09/2026 21:27 | 1 | 219.88 |
| 10/09/2026 21:27 | 10 | 219.88 |
| 10/09/2026 21:27 | 20 | 219.91 |
| 10/09/2026 21:27 | 100 | 219.91 |
| 10/09/2026 21:26 | 4 | 219.94 |
| 10/09/2026 21:26 | 1 | 219.94 |
| 10/09/2026 21:26 | 8 | 219.94 |
| 10/09/2026 21:26 | 1 | 219.93 |
| 10/09/2026 21:26 | 73 | 219.93 |
| 10/09/2026 21:26 | 10 | 219.89 |
| 10/09/2026 21:26 | 10 | 219.89 |
| 10/09/2026 21:26 | 10 | 219.89 |
| 10/09/2026 21:25 | 100 | 219.89 |
| 10/09/2026 21:25 | 4 | 219.89 |
| 10/09/2026 21:25 | 6 | 219.89 |
| 10/09/2026 21:25 | 100 | 219.89 |
| 10/09/2026 21:25 | 110 | 219.90 |
| 10/09/2026 21:25 | 100 | 219.90 |
| 10/09/2026 21:25 | 4 | 219.92 |
| 10/09/2026 21:25 | 2 | 219.92 |
| 10/09/2026 21:25 | 10 | 219.875 |
| 10/09/2026 21:25 | 10 | 219.875 |
| 10/09/2026 21:24 | 10 | 219.87 |
| 10/09/2026 21:24 | 35 | 219.86 |
| 10/09/2026 21:23 | 9 | 219.90 |
| 10/09/2026 21:23 | 13 | 219.90 |
| 10/09/2026 21:23 | 13 | 219.90 |
| 10/09/2026 21:23 | 13 | 219.90 |
| 10/09/2026 21:23 | 13 | 219.90 |
| 10/09/2026 21:23 | 13 | 219.88 |
| 10/09/2026 21:23 | 87 | 219.89 |
| 10/09/2026 21:22 | 13 | 219.89 |
| 10/09/2026 21:22 | 2 | 219.92 |
| 10/09/2026 21:22 | 25 | 219.92 |
| 10/09/2026 21:21 | 100 | 219.91 |
| 10/09/2026 21:21 | 79 | 219.92 |
| 10/09/2026 21:21 | 6 | 219.92 |
| 10/09/2026 21:21 | 100 | 219.93 |
| 10/09/2026 21:21 | 100 | 219.95 |
| 10/09/2026 21:21 | 100 | 219.95 |
| 10/09/2026 21:21 | 90 | 219.95 |
| 10/09/2026 21:21 | 98 | 219.95 |
| 10/09/2026 21:21 | 100 | 219.95 |
| 10/09/2026 21:21 | 86 | 219.95 |
| 10/09/2026 21:21 | 14 | 219.95 |
| 10/09/2026 21:21 | 7 | 219.98 |
| 10/09/2026 21:21 | 8 | 219.98 |
| 10/09/2026 21:21 | 6 | 219.97 |
| 10/09/2026 21:20 | 4 | 219.915 |
| 10/09/2026 21:20 | 100 | 219.90 |
| 10/09/2026 21:20 | 100 | 219.90 |
| 10/09/2026 21:20 | 12 | 219.91 |
| 10/09/2026 21:19 | 1 | 219.82 |
| 10/09/2026 21:19 | 100 | 219.82 |
| 10/09/2026 21:19 | 49 | 219.86 |
| 10/09/2026 21:19 | 50 | 219.86 |
| 10/09/2026 21:19 | 1 | 219.86 |
| 10/09/2026 21:19 | 49 | 219.86 |
| 10/09/2026 21:19 | 99 | 219.86 |
| 10/09/2026 21:19 | 1 | 219.86 |
| 10/09/2026 21:19 | 99 | 219.86 |
| 10/09/2026 21:19 | 1 | 219.86 |
| 10/09/2026 21:19 | 100 | 219.86 |
| 10/09/2026 21:19 | 200 | 219.86 |
| 10/09/2026 21:19 | 100 | 219.87 |
| 10/09/2026 21:19 | 100 | 219.87 |
| 10/09/2026 21:18 | 6 | 219.89 |
| 10/09/2026 21:18 | 100 | 219.89 |
| 10/09/2026 21:18 | 2 | 219.90 |
| 10/09/2026 21:18 | 10 | 219.90 |
| 10/09/2026 21:18 | 16 | 219.90 |
| 10/09/2026 21:18 | 27 | 219.89 |
| 10/09/2026 21:18 | 4 | 219.88 |
| 10/09/2026 21:18 | 1 | 219.88 |
| 10/09/2026 21:18 | 8 | 219.88 |
| 10/09/2026 21:18 | 30 | 219.87 |
| 10/09/2026 21:18 | 1 | 219.87 |
| 10/09/2026 21:18 | 2 | 219.84 |
| 10/09/2026 21:18 | 2 | 219.79 |
| 10/09/2026 21:18 | 1 | 219.79 |
| 10/09/2026 21:17 | 2 | 219.79 |
| 10/09/2026 21:17 | 15 | 219.78 |
| 10/09/2026 21:17 | 71 | 219.78 |
| 10/09/2026 21:17 | 19 | 219.78 |
| 10/09/2026 21:17 | 6 | 219.80 |
| 10/09/2026 21:17 | 94 | 219.80 |
| 10/09/2026 21:17 | 5 | 219.80 |
| 10/09/2026 21:17 | 1 | 219.80 |
| 10/09/2026 21:17 | 12 | 219.80 |
| 10/09/2026 21:17 | 100 | 219.80 |
| 10/09/2026 21:17 | 62 | 219.80 |
| 10/09/2026 21:17 | 6 | 219.80 |
| 10/09/2026 21:17 | 32 | 219.80 |
| 10/09/2026 21:17 | 39 | 219.80 |
| 10/09/2026 21:17 | 27 | 219.80 |
| 10/09/2026 21:17 | 1 | 219.80 |
| 10/09/2026 21:17 | 33 | 219.80 |
| 10/09/2026 21:17 | 100 | 219.80 |
| 10/09/2026 21:17 | 2 | 219.78 |
| 10/09/2026 21:17 | 7 | 219.775 |
| 10/09/2026 21:16 | 100 | 219.77 |
| 10/09/2026 21:16 | 7 | 219.765 |
| 10/09/2026 21:16 | 1 | 219.70 |
| 10/09/2026 21:16 | 93 | 219.80 |
| 10/09/2026 21:16 | 7 | 219.75 |
| 10/09/2026 21:15 | 7 | 219.75 |
| 10/09/2026 21:15 | 7 | 219.75 |
| 10/09/2026 21:15 | 100 | 219.71 |
| 10/09/2026 21:15 | 40 | 219.71 |
| 10/09/2026 21:15 | 5 | 219.71 |
| 10/09/2026 21:15 | 40 | 219.71 |
| 10/09/2026 21:15 | 100 | 219.71 |
| 10/09/2026 21:15 | 100 | 219.72 |
| 10/09/2026 21:14 | 30 | 219.80 |
| 10/09/2026 21:14 | 100 | 219.74 |
| 10/09/2026 21:14 | 100 | 219.74 |
| 10/09/2026 21:14 | 91 | 219.74 |
| 10/09/2026 21:14 | 9 | 219.74 |
| 10/09/2026 21:13 | 1 | 219.81 |
| 10/09/2026 21:13 | 100 | 219.76 |
| 10/09/2026 21:13 | 9 | 219.76 |
| 10/09/2026 21:13 | 9 | 219.76 |
| 10/09/2026 21:13 | 18 | 219.78 |
| 10/09/2026 21:13 | 59 | 219.78 |
| 10/09/2026 21:13 | 1 | 219.78 |
| 10/09/2026 21:13 | 22 | 219.78 |
| 10/09/2026 21:13 | 100 | 219.79 |
| 10/09/2026 21:13 | 100 | 219.79 |
| 10/09/2026 21:12 | 99 | 219.81 |
| 10/09/2026 21:12 | 1 | 219.81 |
| 10/09/2026 21:12 | 100 | 219.81 |
| 10/09/2026 21:12 | 100 | 219.81 |
| 10/09/2026 21:12 | 100 | 219.81 |
| 10/09/2026 21:12 | 1 | 219.81 |
| 10/09/2026 21:12 | 100 | 219.81 |
| 10/09/2026 21:12 | 100 | 219.81 |
| 10/09/2026 21:12 | 1 | 219.83 |
| 10/09/2026 21:12 | 46 | 219.83 |
| 10/09/2026 21:12 | 1 | 219.82 |
| 10/09/2026 21:12 | 2 | 219.82 |
| 10/09/2026 21:12 | 32 | 219.81 |
| 10/09/2026 21:11 | 15 | 219.80 |
| 10/09/2026 21:11 | 5 | 219.80 |
| 10/09/2026 21:11 | 30 | 219.77 |
| 10/09/2026 21:11 | 100 | 219.77 |
| 10/09/2026 21:11 | 11 | 219.71 |
| 10/09/2026 21:11 | 11 | 219.69 |
| 10/09/2026 21:11 | 89 | 219.71 |
| 10/09/2026 21:11 | 11 | 219.71 |
| 10/09/2026 21:11 | 11 | 219.705 |
| 10/09/2026 21:11 | 12 | 219.705 |
| 10/09/2026 21:11 | 93 | 219.72 |
| 10/09/2026 21:11 | 7 | 219.72 |
| 10/09/2026 21:10 | 1 | 219.68 |
| 10/09/2026 21:10 | 1 | 219.68 |
| 10/09/2026 21:10 | 100 | 219.68 |
| 10/09/2026 21:10 | 12 | 219.735 |
| 10/09/2026 21:10 | 11 | 219.735 |
| 10/09/2026 21:09 | 11 | 219.72 |
| 10/09/2026 21:09 | 9 | 219.67 |
| 10/09/2026 21:09 | 1 | 219.67 |
| 10/09/2026 21:09 | 100 | 219.71 |
| 10/09/2026 21:09 | 82 | 219.72 |
| 10/09/2026 21:09 | 18 | 219.72 |
| 10/09/2026 21:09 | 100 | 219.72 |
| 10/09/2026 21:09 | 4 | 219.72 |
| 10/09/2026 21:09 | 93 | 219.72 |
| 10/09/2026 21:09 | 3 | 219.72 |
| 10/09/2026 21:09 | 1 | 219.72 |
| 10/09/2026 21:08 | 3 | 219.74 |
| 10/09/2026 21:08 | 1 | 219.76 |
| 10/09/2026 21:08 | 1 | 219.78 |
| 10/09/2026 21:08 | 100 | 219.77 |
| 10/09/2026 21:08 | 100 | 219.77 |
| 10/09/2026 21:08 | 100 | 219.77 |
| 10/09/2026 21:08 | 1 | 219.79 |
| 10/09/2026 21:08 | 6 | 219.815 |
| 10/09/2026 21:08 | 100 | 219.79 |
| 10/09/2026 21:08 | 6 | 219.815 |
| 10/09/2026 21:08 | 99 | 219.78 |
| 10/09/2026 21:08 | 1 | 219.78 |
| 10/09/2026 21:08 | 16 | 219.78 |
| 10/09/2026 21:08 | 1 | 219.78 |
| 10/09/2026 21:08 | 15 | 219.78 |
| 10/09/2026 21:08 | 80 | 219.78 |
| 10/09/2026 21:08 | 20 | 219.78 |
| 10/09/2026 21:07 | 100 | 219.86 |
| 10/09/2026 21:07 | 100 | 219.84 |
| 10/09/2026 21:07 | 87 | 219.84 |
| 10/09/2026 21:07 | 13 | 219.83 |
| 10/09/2026 21:07 | 57 | 219.83 |
| 10/09/2026 21:07 | 7 | 219.83 |
| 10/09/2026 21:07 | 6 | 219.83 |
| 10/09/2026 21:07 | 100 | 219.84 |
| 10/09/2026 21:07 | 100 | 219.84 |
| 10/09/2026 21:07 | 300 | 219.84 |
| 10/09/2026 21:07 | 60 | 219.85 |
| 10/09/2026 21:07 | 100 | 219.85 |
| 10/09/2026 21:06 | 1 | 219.91 |
| 10/09/2026 21:06 | 100 | 219.91 |
| 10/09/2026 21:06 | 7 | 219.875 |
| 10/09/2026 21:06 | 100 | 219.84 |
| 10/09/2026 21:06 | 36 | 219.87 |
| 10/09/2026 21:06 | 100 | 219.87 |
| 10/09/2026 21:06 | 1 | 219.85 |
| 10/09/2026 21:06 | 100 | 219.86 |
| 10/09/2026 21:06 | 100 | 219.86 |
| 10/09/2026 21:06 | 100 | 219.86 |
| 10/09/2026 21:06 | 93 | 219.90 |
| 10/09/2026 21:06 | 100 | 219.90 |
| 10/09/2026 21:06 | 3 | 219.89 |
| 10/09/2026 21:06 | 4 | 219.89 |
| 10/09/2026 21:06 | 97 | 219.88 |
| 10/09/2026 21:06 | 3 | 219.88 |
| 10/09/2026 21:06 | 5 | 219.85 |
| 10/09/2026 21:06 | 5 | 219.85 |
| 10/09/2026 21:06 | 5 | 219.85 |
| 10/09/2026 21:06 | 23 | 219.85 |
| 10/09/2026 21:06 | 9 | 219.85 |
| 10/09/2026 21:06 | 58 | 219.84 |
| 10/09/2026 21:06 | 1 | 219.84 |
| 10/09/2026 21:06 | 41 | 219.84 |
| 10/09/2026 21:06 | 2 | 219.77 |
| 10/09/2026 21:05 | 4 | 219.79 |
| 10/09/2026 21:05 | 1 | 219.79 |
| 10/09/2026 21:05 | 100 | 219.805 |
| 10/09/2026 21:05 | 6 | 219.77 |
| 10/09/2026 21:05 | 6 | 219.765 |
| 10/09/2026 21:05 | 6 | 219.765 |
| 10/09/2026 21:05 | 28 | 219.82 |
| 10/09/2026 21:05 | 2 | 219.79 |
| 10/09/2026 21:05 | 6 | 219.745 |
| 10/09/2026 21:04 | 100 | 219.74 |
| 10/09/2026 21:04 | 100 | 219.74 |
| 10/09/2026 21:04 | 100 | 219.77 |
| 10/09/2026 21:04 | 100 | 219.77 |
| 10/09/2026 21:04 | 100 | 219.77 |
| 10/09/2026 21:04 | 5 | 219.79 |
| 10/09/2026 21:04 | 1 | 219.79 |
| 10/09/2026 21:04 | 9 | 219.79 |
| 10/09/2026 21:04 | 6 | 219.78 |
| 10/09/2026 21:04 | 30 | 219.73 |
| 10/09/2026 21:04 | 19 | 219.73 |
| 10/09/2026 21:04 | 1 | 219.73 |
| 10/09/2026 21:04 | 80 | 219.73 |
| 10/09/2026 21:03 | 6 | 219.73 |
| 10/09/2026 21:03 | 100 | 219.68 |
| 10/09/2026 21:03 | 1 | 219.72 |
| 10/09/2026 21:03 | 33 | 219.72 |
| 10/09/2026 21:03 | 2 | 219.71 |
| 10/09/2026 21:02 | 7 | 219.655 |
| 10/09/2026 21:02 | 7 | 219.655 |
| 10/09/2026 21:02 | 7 | 219.655 |
| 10/09/2026 21:02 | 2 | 219.62 |
| 10/09/2026 21:02 | 100 | 219.63 |
| 10/09/2026 21:02 | 100 | 219.63 |
| 10/09/2026 21:02 | 98 | 219.63 |
| 10/09/2026 21:02 | 2 | 219.63 |
| 10/09/2026 21:02 | 1 | 219.63 |
| 10/09/2026 21:02 | 1 | 219.63 |
| 10/09/2026 21:01 | 100 | 219.66 |
| 10/09/2026 21:01 | 100 | 219.67 |
| 10/09/2026 21:01 | 100 | 219.67 |
| 10/09/2026 21:01 | 100 | 219.67 |
| 10/09/2026 21:00 | 100 | 219.70 |
| 10/09/2026 21:00 | 72 | 219.76 |
| 10/09/2026 21:00 | 1 | 219.75 |
| 10/09/2026 21:00 | 122 | 219.75 |
| 10/09/2026 21:00 | 25 | 219.75 |
| 10/09/2026 21:00 | 100 | 219.74 |
| 10/09/2026 21:00 | 7 | 219.69 |
| 10/09/2026 21:00 | 4 | 219.70 |
| 10/09/2026 21:00 | 59 | 219.64 |
| 10/09/2026 21:00 | 100 | 219.64 |
| 10/09/2026 21:00 | 23 | 219.63 |
| 10/09/2026 21:00 | 100 | 219.63 |
| 10/09/2026 21:00 | 5 | 219.66 |
| 10/09/2026 21:00 | 19 | 219.60 |
| 10/09/2026 21:00 | 100 | 219.63 |
| 10/09/2026 21:00 | 100 | 219.62 |
| 10/09/2026 21:00 | 50 | 219.62 |
| 10/09/2026 21:00 | 47 | 219.62 |
| 10/09/2026 21:00 | 3 | 219.62 |
| 10/09/2026 21:00 | 1 | 219.63 |
| 10/09/2026 21:00 | 71 | 219.63 |
| 10/09/2026 21:00 | 29 | 219.63 |
| 10/09/2026 21:00 | 100 | 219.63 |
| 10/09/2026 21:00 | 1 | 219.66 |
| 10/09/2026 20:59 | 6 | 219.64 |
| 10/09/2026 20:59 | 100 | 219.64 |
| 10/09/2026 20:59 | 1 | 219.62 |
| 10/09/2026 20:59 | 1 | 219.62 |
| 10/09/2026 20:59 | 4 | 219.62 |
| 10/09/2026 20:59 | 8 | 219.62 |
| 10/09/2026 20:59 | 6 | 219.605 |
| 10/09/2026 20:59 | 14 | 219.62 |
| 10/09/2026 20:59 | 6 | 219.55 |
| 10/09/2026 20:59 | 2 | 219.55 |
| 10/09/2026 20:59 | 6 | 219.55 |
| 10/09/2026 20:59 | 100 | 219.54 |
| 10/09/2026 20:59 | 1 | 219.54 |
| 10/09/2026 20:59 | 2 | 219.54 |
| 10/09/2026 20:58 | 6 | 219.54 |
| 10/09/2026 20:58 | 6 | 219.54 |
| 10/09/2026 20:58 | 100 | 219.53 |
| 10/09/2026 20:58 | 100 | 219.525 |
| 10/09/2026 20:58 | 1 | 219.53 |
| 10/09/2026 20:58 | 100 | 219.53 |
| 10/09/2026 20:58 | 100 | 219.53 |
| 10/09/2026 20:58 | 100 | 219.53 |
| 10/09/2026 20:58 | 20 | 219.54 |
| 10/09/2026 20:58 | 9 | 219.50 |
| 10/09/2026 20:58 | 1 | 219.50 |
| 10/09/2026 20:58 | 739 | 219.50 |
| 10/09/2026 20:58 | 101 | 219.50 |
| 10/09/2026 20:58 | 6 | 219.46 |
| 10/09/2026 20:58 | 14 | 219.48 |
| 10/09/2026 20:57 | 6 | 219.48 |
| 10/09/2026 20:57 | 4 | 219.46 |
| 10/09/2026 20:57 | 5 | 219.38 |
| 10/09/2026 20:56 | 26 | 219.39 |
| 10/09/2026 20:56 | 1 | 219.37 |
| 10/09/2026 20:56 | 100 | 219.37 |
| 10/09/2026 20:56 | 30 | 219.37 |
| 10/09/2026 20:56 | 7 | 219.36 |
| 10/09/2026 20:56 | 100 | 219.37 |
| 10/09/2026 20:56 | 63 | 219.37 |
| 10/09/2026 20:56 | 37 | 219.37 |
| 10/09/2026 20:56 | 89 | 219.37 |
| 10/09/2026 20:56 | 6 | 219.37 |
| 10/09/2026 20:56 | 5 | 219.37 |
| 10/09/2026 20:56 | 7 | 219.37 |
| 10/09/2026 20:55 | 86 | 219.37 |
| 10/09/2026 20:55 | 7 | 219.37 |
| 10/09/2026 20:55 | 7 | 219.37 |
| 10/09/2026 20:55 | 2 | 219.36 |
| 10/09/2026 20:55 | 66 | 219.35 |
| 10/09/2026 20:54 | 2 | 219.35 |
| 10/09/2026 20:54 | 100 | 219.32 |
| 10/09/2026 20:54 | 8 | 219.36 |
| 10/09/2026 20:54 | 100 | 219.31 |
| 10/09/2026 20:53 | 4 | 219.29 |
| 10/09/2026 20:53 | 5 | 219.29 |
| 10/09/2026 20:53 | 5 | 219.29 |
| 10/09/2026 20:53 | 5 | 219.285 |
| 10/09/2026 20:53 | 94 | 219.28 |
| 10/09/2026 20:53 | 5 | 219.30 |
| 10/09/2026 20:52 | 6 | 219.305 |
| 10/09/2026 20:52 | 5 | 219.305 |
| 10/09/2026 20:52 | 100 | 219.29 |
| 10/09/2026 20:52 | 5 | 219.295 |
| 10/09/2026 20:52 | 5 | 219.28 |
| 10/09/2026 20:52 | 1 | 219.28 |
| 10/09/2026 20:52 | 100 | 219.32 |
| 10/09/2026 20:52 | 34 | 219.32 |
| 10/09/2026 20:52 | 9 | 219.32 |
| 10/09/2026 20:52 | 57 | 219.32 |
| 10/09/2026 20:52 | 10 | 219.32 |
| 10/09/2026 20:52 | 33 | 219.32 |
| 10/09/2026 20:52 | 49 | 219.32 |
| 10/09/2026 20:52 | 18 | 219.32 |
| 10/09/2026 20:52 | 1 | 219.38 |
| 10/09/2026 20:52 | 100 | 219.38 |
| 10/09/2026 20:51 | 100 | 219.44 |
| 10/09/2026 20:51 | 59 | 219.39 |
| 10/09/2026 20:51 | 7 | 219.40 |
| 10/09/2026 20:51 | 3 | 219.37 |
| 10/09/2026 20:51 | 1 | 219.37 |
| 10/09/2026 20:51 | 1 | 219.36 |
| 10/09/2026 20:50 | 25 | 219.34 |
| 10/09/2026 20:50 | 13 | 219.34 |
| 10/09/2026 20:50 | 5 | 219.34 |
| 10/09/2026 20:50 | 1 | 219.32 |
| 10/09/2026 20:50 | 1 | 219.32 |
| 10/09/2026 20:50 | 86 | 219.32 |
| 10/09/2026 20:50 | 1 | 219.32 |
| 10/09/2026 20:50 | 300 | 219.32 |
| 10/09/2026 20:50 | 6 | 219.32 |
| 10/09/2026 20:50 | 52 | 219.24 |
| 10/09/2026 20:50 | 10 | 219.24 |
| 10/09/2026 20:50 | 1 | 219.24 |
| 10/09/2026 20:50 | 33 | 219.24 |
| 10/09/2026 20:50 | 92 | 219.24 |
| 10/09/2026 20:50 | 10 | 219.28 |
| 10/09/2026 20:50 | 5 | 219.28 |
| 10/09/2026 20:50 | 7 | 219.27 |
| 10/09/2026 20:50 | 1 | 219.27 |
| 10/09/2026 20:50 | 28 | 219.24 |
| 10/09/2026 20:50 | 1 | 219.24 |
| 10/09/2026 20:50 | 1 | 219.23 |
| 10/09/2026 20:50 | 5 | 219.20 |
| 10/09/2026 20:49 | 4 | 219.22 |
| 10/09/2026 20:49 | 5 | 219.195 |
| 10/09/2026 20:49 | 5 | 219.195 |
| 10/09/2026 20:49 | 2 | 219.06 |
| 10/09/2026 20:49 | 2 | 219.06 |
| 10/09/2026 20:49 | 2 | 219.06 |
| 10/09/2026 20:48 | 3 | 219.06 |
| 10/09/2026 20:48 | 5 | 219.06 |
| 10/09/2026 20:48 | 100 | 219.08 |
| 10/09/2026 20:48 | 42 | 219.14 |
| 10/09/2026 20:48 | 1 | 219.13 |
| 10/09/2026 20:48 | 12 | 219.13 |
| 10/09/2026 20:48 | 100 | 219.10 |
| 10/09/2026 20:48 | 100 | 219.10 |
| 10/09/2026 20:48 | 200 | 219.11 |
| 10/09/2026 20:48 | 5 | 219.11 |
| 10/09/2026 20:48 | 100 | 219.11 |
| 10/09/2026 20:48 | 77 | 219.14 |
| 10/09/2026 20:48 | 5 | 219.14 |
| 10/09/2026 20:47 | 1 | 219.11 |
| 10/09/2026 20:47 | 40 | 219.11 |
| 10/09/2026 20:47 | 160 | 219.13 |
| 10/09/2026 20:47 | 100 | 219.16 |
| 10/09/2026 20:47 | 100 | 219.14 |
| 10/09/2026 20:47 | 20 | 219.16 |
| 10/09/2026 20:47 | 100 | 219.16 |
| 10/09/2026 20:47 | 1 | 219.17 |
| 10/09/2026 20:47 | 100 | 219.17 |
| 10/09/2026 20:46 | 100 | 219.20 |
| 10/09/2026 20:46 | 10 | 219.26 |
| 10/09/2026 20:46 | 100 | 219.25 |
| 10/09/2026 20:46 | 1 | 219.24 |
| 10/09/2026 20:46 | 100 | 219.24 |
| 10/09/2026 20:46 | 100 | 219.24 |
| 10/09/2026 20:46 | 4 | 219.30 |
| 10/09/2026 20:46 | 3 | 219.30 |
| 10/09/2026 20:46 | 200 | 219.32 |
| 10/09/2026 20:46 | 44 | 219.31 |
| 10/09/2026 20:46 | 100 | 219.22 |
| 10/09/2026 20:46 | 100 | 219.21 |
| 10/09/2026 20:46 | 10 | 219.21 |
| 10/09/2026 20:46 | 100 | 219.21 |
| 10/09/2026 20:46 | 90 | 219.21 |
| 10/09/2026 20:46 | 10 | 219.21 |
| 10/09/2026 20:46 | 8 | 219.28 |
| 10/09/2026 20:46 | 10 | 219.28 |
| 10/09/2026 20:46 | 3 | 219.27 |
| 10/09/2026 20:46 | 1 | 219.27 |
| 10/09/2026 20:46 | 10 | 219.27 |
| 10/09/2026 20:46 | 2 | 219.27 |
| 10/09/2026 20:46 | 2 | 219.27 |
| 10/09/2026 20:46 | 4 | 219.24 |
| 10/09/2026 20:46 | 93 | 219.23 |
| 10/09/2026 20:46 | 1 | 219.23 |
| 10/09/2026 20:46 | 136 | 219.23 |
| 10/09/2026 20:46 | 1 | 219.23 |
| 10/09/2026 20:46 | 94 | 219.20 |
| 10/09/2026 20:46 | 5 | 219.10 |
| 10/09/2026 20:46 | 4 | 219.10 |
| 10/09/2026 20:45 | 100 | 219.06 |
| 10/09/2026 20:45 | 4 | 219.095 |
| 10/09/2026 20:45 | 49 | 219.04 |
| 10/09/2026 20:44 | 14 | 219.06 |
| 10/09/2026 20:44 | 48 | 219.06 |
| 10/09/2026 20:44 | 28 | 219.06 |
| 10/09/2026 20:44 | 100 | 219.07 |
| 10/09/2026 20:44 | 5 | 219.07 |
| 10/09/2026 20:44 | 100 | 219.06 |
| 10/09/2026 20:44 | 36 | 219.10 |
| 10/09/2026 20:44 | 64 | 219.10 |
| 10/09/2026 20:44 | 36 | 219.10 |
| 10/09/2026 20:44 | 49 | 219.10 |
| 10/09/2026 20:43 | 1 | 219.10 |
| 10/09/2026 20:43 | 49 | 219.10 |
| 10/09/2026 20:43 | 1 | 219.10 |
| 10/09/2026 20:42 | 100 | 219.19 |
| 10/09/2026 20:42 | 100 | 219.22 |
| 10/09/2026 20:42 | 57 | 219.22 |
| 10/09/2026 20:42 | 100 | 219.22 |
| 10/09/2026 20:42 | 87 | 219.22 |
| 10/09/2026 20:42 | 13 | 219.22 |
| 10/09/2026 20:42 | 48 | 219.26 |
| 10/09/2026 20:42 | 2 | 219.26 |
| 10/09/2026 20:41 | 30 | 219.23 |
| 10/09/2026 20:41 | 5 | 219.23 |
| 10/09/2026 20:41 | 88 | 219.23 |
| 10/09/2026 20:41 | 24 | 219.23 |
| 10/09/2026 20:41 | 4 | 219.21 |
| 10/09/2026 20:41 | 49 | 219.21 |
| 10/09/2026 20:41 | 1 | 219.21 |
| 10/09/2026 20:41 | 1 | 219.21 |
| 10/09/2026 20:41 | 100 | 219.21 |
| 10/09/2026 20:41 | 6 | 219.16 |
| 10/09/2026 20:41 | 6 | 219.16 |
| 10/09/2026 20:41 | 6 | 219.16 |
| 10/09/2026 20:41 | 94 | 219.16 |
| 10/09/2026 20:40 | 6 | 219.16 |
| 10/09/2026 20:40 | 6 | 219.155 |
| 10/09/2026 20:40 | 6 | 219.155 |
| 10/09/2026 20:40 | 100 | 219.16 |
| 10/09/2026 20:40 | 100 | 219.16 |
| 10/09/2026 20:40 | 1 | 219.16 |
| 10/09/2026 20:40 | 37 | 219.16 |
| 10/09/2026 20:40 | 4 | 219.16 |
| 10/09/2026 20:40 | 1 | 219.16 |
| 10/09/2026 20:40 | 1 | 219.17 |
| 10/09/2026 20:40 | 99 | 219.17 |
| 10/09/2026 20:40 | 1 | 219.17 |
| 10/09/2026 20:40 | 1 | 219.16 |
| 10/09/2026 20:39 | 6 | 219.155 |
| 10/09/2026 20:39 | 6 | 219.155 |
| 10/09/2026 20:39 | 5 | 219.11 |
| 10/09/2026 20:38 | 4 | 219.145 |
| 10/09/2026 20:38 | 100 | 219.145 |
| 10/09/2026 20:37 | 4 | 219.11 |
| 10/09/2026 20:37 | 20 | 219.13 |
| 10/09/2026 20:37 | 70 | 219.13 |
| 10/09/2026 20:37 | 5 | 219.13 |
| 10/09/2026 20:37 | 100 | 219.13 |
| 10/09/2026 20:37 | 78 | 219.13 |
| 10/09/2026 20:37 | 22 | 219.13 |
| 10/09/2026 20:37 | 100 | 219.21 |
| 10/09/2026 20:37 | 70 | 219.21 |
| 10/09/2026 20:37 | 1 | 219.21 |
| 10/09/2026 20:37 | 140 | 219.21 |
| 10/09/2026 20:37 | 96 | 219.21 |
| 10/09/2026 20:37 | 4 | 219.21 |
| 10/09/2026 20:36 | 7 | 219.24 |
| 10/09/2026 20:36 | 29 | 219.23 |
| 10/09/2026 20:36 | 100 | 219.175 |
| 10/09/2026 20:36 | 1 | 219.17 |
| 10/09/2026 20:36 | 100 | 219.17 |
| 10/09/2026 20:35 | 5 | 219.18 |
| 10/09/2026 20:35 | 13 | 219.18 |
| 10/09/2026 20:35 | 1 | 219.18 |
| 10/09/2026 20:35 | 86 | 219.18 |
| 10/09/2026 20:35 | 6 | 219.18 |
| 10/09/2026 20:35 | 100 | 219.18 |
| 10/09/2026 20:35 | 83 | 219.18 |
| 10/09/2026 20:35 | 1 | 219.18 |
| 10/09/2026 20:35 | 16 | 219.18 |
| 10/09/2026 20:35 | 94 | 219.18 |
| 10/09/2026 20:35 | 5 | 219.18 |
| 10/09/2026 20:35 | 1 | 219.18 |
| 10/09/2026 20:35 | 3 | 219.14 |
| 10/09/2026 20:35 | 3 | 219.135 |
| 10/09/2026 20:35 | 3 | 219.135 |
| 10/09/2026 20:35 | 100 | 219.14 |
| 10/09/2026 20:35 | 100 | 219.14 |
| 10/09/2026 20:35 | 205 | 219.14 |
| 10/09/2026 20:35 | 5 | 219.14 |
| 10/09/2026 20:35 | 126 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:35 | 100 | 219.15 |
| 10/09/2026 20:34 | 1 | 219.15 |
| 10/09/2026 20:34 | 32 | 219.15 |
| 10/09/2026 20:34 | 100 | 219.15 |
| 10/09/2026 20:34 | 99 | 219.15 |
| 10/09/2026 20:34 | 1 | 219.15 |
| 10/09/2026 20:34 | 100 | 219.14 |
| 10/09/2026 20:33 | 3 | 219.105 |
| 10/09/2026 20:33 | 3 | 219.105 |
| 10/09/2026 20:33 | 1 | 219.09 |
| 10/09/2026 20:33 | 67 | 219.09 |
| 10/09/2026 20:33 | 100 | 219.09 |
| 10/09/2026 20:33 | 100 | 219.09 |
| 10/09/2026 20:32 | 4 | 219.095 |
| 10/09/2026 20:32 | 3 | 219.09 |
| 10/09/2026 20:31 | 100 | 219.13 |
| 10/09/2026 20:31 | 1 | 219.10 |
| 10/09/2026 20:31 | 100 | 219.10 |
| 10/09/2026 20:31 | 35 | 219.10 |
| 10/09/2026 20:31 | 1 | 219.10 |
| 10/09/2026 20:31 | 64 | 219.10 |
| 10/09/2026 20:31 | 7 | 219.10 |
| 10/09/2026 20:30 | 100 | 219.19 |
| 10/09/2026 20:30 | 50 | 219.19 |
| 10/09/2026 20:30 | 100 | 219.19 |
| 10/09/2026 20:30 | 1 | 219.19 |
| 10/09/2026 20:30 | 49 | 219.19 |
| 10/09/2026 20:30 | 1 | 219.19 |
| 10/09/2026 20:30 | 100 | 219.19 |
| 10/09/2026 20:30 | 99 | 219.21 |
| 10/09/2026 20:30 | 1 | 219.21 |
| 10/09/2026 20:30 | 40 | 219.21 |
| 10/09/2026 20:29 | 3 | 219.19 |
| 10/09/2026 20:29 | 3 | 219.19 |
| 10/09/2026 20:29 | 3 | 219.195 |
| 10/09/2026 20:28 | 21 | 219.16 |
| 10/09/2026 20:28 | 1 | 219.16 |
| 10/09/2026 20:28 | 100 | 219.15 |
| 10/09/2026 20:28 | 100 | 219.15 |
| 10/09/2026 20:28 | 100 | 219.16 |
| 10/09/2026 20:28 | 61 | 219.16 |
| 10/09/2026 20:28 | 139 | 219.16 |
| 10/09/2026 20:28 | 100 | 219.16 |
| 10/09/2026 20:28 | 100 | 219.16 |
| 10/09/2026 20:28 | 28 | 219.15 |
| 10/09/2026 20:27 | 20 | 219.14 |
| 10/09/2026 20:27 | 3 | 219.105 |
| 10/09/2026 20:27 | 3 | 219.08 |
| 10/09/2026 20:26 | 12 | 219.09 |
| 10/09/2026 20:26 | 9 | 219.09 |
| 10/09/2026 20:26 | 22 | 219.08 |
| 10/09/2026 20:26 | 1 | 219.07 |
| 10/09/2026 20:26 | 4 | 219.05 |
| 10/09/2026 20:26 | 1 | 219.02 |
| 10/09/2026 20:26 | 1 | 219.02 |
| 10/09/2026 20:26 | 4 | 219.01 |
| 10/09/2026 20:26 | 2 | 219.01 |
| 10/09/2026 20:26 | 56 | 219.06 |
| 10/09/2026 20:26 | 1 | 219.06 |
| 10/09/2026 20:26 | 43 | 219.06 |
| 10/09/2026 20:25 | 35 | 219.08 |
| 10/09/2026 20:25 | 12 | 219.08 |
| 10/09/2026 20:25 | 53 | 219.08 |
| 10/09/2026 20:25 | 75 | 219.09 |
| 10/09/2026 20:25 | 25 | 219.09 |
| 10/09/2026 20:25 | 4 | 219.09 |
| 10/09/2026 20:25 | 1 | 219.09 |
| 10/09/2026 20:25 | 99 | 219.09 |
| 10/09/2026 20:25 | 2 | 219.12 |
| 10/09/2026 20:25 | 2 | 219.12 |
| 10/09/2026 20:25 | 52 | 219.10 |
| 10/09/2026 20:25 | 47 | 219.10 |
| 10/09/2026 20:25 | 1 | 219.09 |
| 10/09/2026 20:25 | 100 | 219.09 |
| 10/09/2026 20:24 | 2 | 219.12 |
| 10/09/2026 20:24 | 1 | 219.12 |
| 10/09/2026 20:24 | 100 | 219.12 |
| 10/09/2026 20:24 | 1 | 219.12 |
| 10/09/2026 20:24 | 100 | 219.12 |
| 10/09/2026 20:24 | 100 | 219.13 |
| 10/09/2026 20:24 | 100 | 219.13 |
| 10/09/2026 20:24 | 1 | 219.13 |
| 10/09/2026 20:24 | 65 | 219.13 |
| 10/09/2026 20:24 | 34 | 219.13 |
| 10/09/2026 20:24 | 1 | 219.13 |
| 10/09/2026 20:23 | 1 | 219.11 |
| 10/09/2026 20:23 | 100 | 219.13 |
| 10/09/2026 20:22 | 100 | 219.16 |
| 10/09/2026 20:22 | 67 | 219.16 |
| 10/09/2026 20:22 | 89 | 219.16 |
| 10/09/2026 20:21 | 6 | 219.11 |
| 10/09/2026 20:21 | 1 | 219.11 |
| 10/09/2026 20:21 | 39 | 219.13 |
| 10/09/2026 20:21 | 61 | 219.13 |
| 10/09/2026 20:21 | 5 | 219.13 |
| 10/09/2026 20:21 | 34 | 219.13 |
| 10/09/2026 20:21 | 5 | 219.16 |
| 10/09/2026 20:21 | 1 | 219.16 |
| 10/09/2026 20:21 | 100 | 219.16 |
| 10/09/2026 20:20 | 100 | 219.18 |
| 10/09/2026 20:20 | 38 | 219.22 |
| 10/09/2026 20:19 | 100 | 219.23 |
| 10/09/2026 20:19 | 100 | 219.25 |
| 10/09/2026 20:19 | 34 | 219.25 |
| 10/09/2026 20:19 | 100 | 219.25 |
| 10/09/2026 20:19 | 100 | 219.25 |
| 10/09/2026 20:19 | 98 | 219.25 |
| 10/09/2026 20:19 | 108 | 219.25 |
| 10/09/2026 20:19 | 100 | 219.26 |
| 10/09/2026 20:19 | 100 | 219.26 |
| 10/09/2026 20:19 | 93 | 219.28 |
| 10/09/2026 20:19 | 7 | 219.27 |
| 10/09/2026 20:19 | 26 | 219.28 |
| 10/09/2026 20:19 | 25 | 219.27 |
| 10/09/2026 20:19 | 7 | 219.255 |
| 10/09/2026 20:19 | 7 | 219.255 |
| 10/09/2026 20:19 | 41 | 219.19 |
| 10/09/2026 20:18 | 25 | 219.22 |
| 10/09/2026 20:18 | 28 | 219.22 |
| 10/09/2026 20:18 | 1 | 219.21 |
| 10/09/2026 20:18 | 100 | 219.18 |
| 10/09/2026 20:18 | 37 | 219.20 |
| 10/09/2026 20:18 | 1 | 219.14 |
| 10/09/2026 20:18 | 4 | 219.14 |
| 10/09/2026 20:17 | 100 | 219.15 |
| 10/09/2026 20:17 | 1 | 219.17 |
| 10/09/2026 20:17 | 100 | 219.17 |
| 10/09/2026 20:17 | 100 | 219.17 |
| 10/09/2026 20:17 | 4 | 219.185 |
| 10/09/2026 20:15 | 1 | 219.16 |
| 10/09/2026 20:15 | 98 | 219.16 |
| 10/09/2026 20:15 | 2 | 219.16 |
| 10/09/2026 20:14 | 1 | 219.215 |
| 10/09/2026 20:13 | 2 | 219.185 |
| 10/09/2026 20:12 | 1 | 219.17 |
| 10/09/2026 20:12 | 1 | 219.17 |
| 10/09/2026 20:12 | 1 | 219.17 |
| 10/09/2026 20:12 | 99 | 219.17 |
| 10/09/2026 20:12 | 100 | 219.25 |
| 10/09/2026 20:12 | 100 | 219.27 |
| 10/09/2026 20:12 | 100 | 219.27 |
| 10/09/2026 20:12 | 93 | 219.28 |
| 10/09/2026 20:12 | 7 | 219.28 |
| 10/09/2026 20:11 | 100 | 219.32 |
| 10/09/2026 20:11 | 100 | 219.32 |
| 10/09/2026 20:11 | 1 | 219.38 |
| 10/09/2026 20:11 | 2 | 219.38 |
| 10/09/2026 20:11 | 20 | 219.36 |
| 10/09/2026 20:11 | 1 | 219.36 |
| 10/09/2026 20:11 | 4 | 219.345 |
| 10/09/2026 20:11 | 100 | 219.33 |
| 10/09/2026 20:11 | 100 | 219.34 |
| 10/09/2026 20:10 | 1 | 219.34 |
| 10/09/2026 20:10 | 1 | 219.34 |
| 10/09/2026 20:10 | 26 | 219.37 |
| 10/09/2026 20:10 | 14 | 219.37 |
| 10/09/2026 20:10 | 100 | 219.37 |
| 10/09/2026 20:10 | 100 | 219.38 |
| 10/09/2026 20:10 | 100 | 219.38 |
| 10/09/2026 20:10 | 100 | 219.40 |
| 10/09/2026 20:10 | 9 | 219.39 |
| 10/09/2026 20:10 | 100 | 219.39 |
| 10/09/2026 20:10 | 100 | 219.39 |
| 10/09/2026 20:10 | 100 | 219.42 |
| 10/09/2026 20:10 | 100 | 219.42 |
| 10/09/2026 20:10 | 100 | 219.42 |
| 10/09/2026 20:10 | 16 | 219.43 |
| 10/09/2026 20:10 | 1 | 219.42 |
| 10/09/2026 20:10 | 3 | 219.42 |
| 10/09/2026 20:10 | 7 | 219.42 |
| 10/09/2026 20:10 | 4 | 219.41 |
| 10/09/2026 20:09 | 1 | 219.37 |
| 10/09/2026 20:09 | 100 | 219.37 |
| 10/09/2026 20:08 | 43 | 219.37 |
| 10/09/2026 20:08 | 57 | 219.37 |
| 10/09/2026 20:08 | 43 | 219.37 |
| 10/09/2026 20:08 | 2 | 219.39 |
| 10/09/2026 20:08 | 6 | 219.38 |
| 10/09/2026 20:08 | 5 | 219.32 |
| 10/09/2026 20:07 | 5 | 219.32 |
| 10/09/2026 20:07 | 3 | 219.32 |
| 10/09/2026 20:07 | 4 | 219.35 |
| 10/09/2026 20:07 | 5 | 219.35 |
| 10/09/2026 20:07 | 5 | 219.35 |
| 10/09/2026 20:07 | 5 | 219.32 |
| 10/09/2026 20:07 | 2 | 219.32 |
| 10/09/2026 20:07 | 1 | 219.32 |
| 10/09/2026 20:07 | 1 | 219.32 |
| 10/09/2026 20:07 | 52 | 219.32 |
| 10/09/2026 20:07 | 32 | 219.34 |
| 10/09/2026 20:07 | 67 | 219.34 |
| 10/09/2026 20:07 | 1 | 219.34 |
| 10/09/2026 20:07 | 100 | 219.35 |
| 10/09/2026 20:06 | 100 | 219.36 |
| 10/09/2026 20:06 | 10 | 219.37 |
| 10/09/2026 20:06 | 74 | 219.37 |
| 10/09/2026 20:06 | 100 | 219.38 |
| 10/09/2026 20:05 | 34 | 219.45 |
| 10/09/2026 20:05 | 1 | 219.45 |
| 10/09/2026 20:05 | 1 | 219.50 |
| 10/09/2026 20:05 | 26 | 219.46 |
| 10/09/2026 20:05 | 26 | 219.46 |
| 10/09/2026 20:05 | 7 | 219.445 |
| 10/09/2026 20:05 | 8 | 219.445 |
| 10/09/2026 20:05 | 7 | 219.445 |
| 10/09/2026 20:05 | 100 | 219.36 |
| 10/09/2026 20:04 | 3 | 219.36 |
| 10/09/2026 20:04 | 100 | 219.36 |
| 10/09/2026 20:04 | 90 | 219.40 |
| 10/09/2026 20:04 | 7 | 219.45 |
| 10/09/2026 20:03 | 1 | 219.46 |
| 10/09/2026 20:03 | 1 | 219.42 |
| 10/09/2026 20:02 | 100 | 219.44 |
| 10/09/2026 20:02 | 100 | 219.44 |
| 10/09/2026 20:02 | 7 | 219.49 |
| 10/09/2026 20:02 | 3 | 219.49 |
| 10/09/2026 20:02 | 100 | 219.48 |
| 10/09/2026 20:01 | 100 | 219.48 |
| 10/09/2026 20:01 | 1 | 219.52 |
| 10/09/2026 20:01 | 12 | 219.52 |
| 10/09/2026 20:01 | 24 | 219.51 |
| 10/09/2026 20:01 | 27 | 219.51 |
| 10/09/2026 20:01 | 3 | 219.50 |
| 10/09/2026 20:01 | 6 | 219.50 |
| 10/09/2026 20:01 | 25 | 219.50 |
| 10/09/2026 20:01 | 26 | 219.46 |
| 10/09/2026 20:01 | 2 | 219.45 |
| 10/09/2026 20:01 | 10 | 219.45 |
| 10/09/2026 20:01 | 26 | 219.45 |
| 10/09/2026 20:01 | 1 | 219.43 |
| 10/09/2026 20:01 | 1 | 219.43 |
| 10/09/2026 20:01 | 8 | 219.41 |
| 10/09/2026 20:01 | 7 | 219.41 |
| 10/09/2026 20:00 | 38 | 219.41 |
| 10/09/2026 20:00 | 3 | 219.38 |
| 10/09/2026 20:00 | 7 | 219.38 |
| 10/09/2026 20:00 | 1 | 219.39 |
| 10/09/2026 19:59 | 4 | 219.42 |
| 10/09/2026 19:59 | 4 | 219.42 |
| 10/09/2026 19:59 | 5 | 219.42 |
| 10/09/2026 19:59 | 4 | 219.425 |
| 10/09/2026 19:58 | 4 | 219.395 |
| 10/09/2026 19:58 | 4 | 219.395 |
| 10/09/2026 19:58 | 10 | 219.36 |
| 10/09/2026 19:58 | 1 | 219.36 |
| 10/09/2026 19:58 | 9 | 219.36 |
| 10/09/2026 19:58 | 5 | 219.295 |
| 10/09/2026 19:58 | 4 | 219.295 |
| 10/09/2026 19:57 | 4 | 219.295 |
| 10/09/2026 19:57 | 1 | 219.19 |
| 10/09/2026 19:56 | 50 | 219.19 |
| 10/09/2026 19:56 | 8 | 219.19 |
| 10/09/2026 19:55 | 94 | 219.23 |
| 10/09/2026 19:55 | 26 | 219.23 |
| 10/09/2026 19:55 | 5 | 219.285 |
| 10/09/2026 19:55 | 4 | 219.285 |
| 10/09/2026 19:54 | 1 | 219.305 |
| 10/09/2026 19:54 | 1 | 219.305 |
| 10/09/2026 19:54 | 100 | 219.27 |
| 10/09/2026 19:54 | 95 | 219.27 |
| 10/09/2026 19:54 | 5 | 219.27 |
| 10/09/2026 19:54 | 100 | 219.20 |
| 10/09/2026 19:53 | 90 | 219.25 |
| 10/09/2026 19:53 | 10 | 219.25 |
| 10/09/2026 19:52 | 100 | 219.29 |
| 10/09/2026 19:51 | 100 | 219.36 |
| 10/09/2026 19:51 | 100 | 219.36 |
| 10/09/2026 19:51 | 4 | 219.32 |
| 10/09/2026 19:50 | 6 | 219.32 |
| 10/09/2026 19:50 | 6 | 219.32 |
| 10/09/2026 19:50 | 6 | 219.32 |
| 10/09/2026 19:50 | 6 | 219.32 |
| 10/09/2026 19:50 | 6 | 219.32 |
| 10/09/2026 19:49 | 1 | 219.33 |
| 10/09/2026 19:49 | 100 | 219.33 |
| 10/09/2026 19:49 | 10 | 219.33 |
| 10/09/2026 19:49 | 100 | 219.33 |
| 10/09/2026 19:49 | 5 | 219.36 |
| 10/09/2026 19:49 | 1 | 219.36 |
| 10/09/2026 19:48 | 6 | 219.335 |
| 10/09/2026 19:48 | 6 | 219.335 |
| 10/09/2026 19:48 | 6 | 219.35 |
| 10/09/2026 19:47 | 91 | 219.38 |
| 10/09/2026 19:47 | 8 | 219.37 |
| 10/09/2026 19:47 | 1 | 219.37 |
| 10/09/2026 19:46 | 8 | 219.36 |
| 10/09/2026 19:46 | 8 | 219.36 |
| 10/09/2026 19:46 | 8 | 219.33 |
| 10/09/2026 19:46 | 4 | 219.33 |
| 10/09/2026 19:46 | 9 | 219.33 |
| 10/09/2026 19:46 | 9 | 219.33 |
| 10/09/2026 19:46 | 88 | 219.34 |
| 10/09/2026 19:46 | 2 | 219.34 |
| 10/09/2026 19:46 | 7 | 219.34 |
| 10/09/2026 19:46 | 3 | 219.34 |
| 10/09/2026 19:46 | 95 | 219.36 |
| 10/09/2026 19:46 | 5 | 219.36 |
| 10/09/2026 19:46 | 1 | 219.37 |
| 10/09/2026 19:45 | 100 | 219.38 |
| 10/09/2026 19:45 | 100 | 219.40 |
| 10/09/2026 19:44 | 67 | 219.47 |
| 10/09/2026 19:44 | 20 | 219.47 |
| 10/09/2026 19:44 | 2 | 219.47 |
| 10/09/2026 19:44 | 24 | 219.46 |
| 10/09/2026 19:44 | 3 | 219.42 |
| 10/09/2026 19:44 | 100 | 219.44 |
| 10/09/2026 19:44 | 1 | 219.43 |
| 10/09/2026 19:44 | 4 | 219.39 |
| 10/09/2026 19:44 | 3 | 219.38 |
| 10/09/2026 19:44 | 1 | 219.37 |
| 10/09/2026 19:44 | 3 | 219.36 |
| 10/09/2026 19:44 | 1 | 219.36 |
| 10/09/2026 19:44 | 100 | 219.32 |
| 10/09/2026 19:44 | 99 | 219.32 |
| 10/09/2026 19:44 | 1 | 219.32 |
| 10/09/2026 19:44 | 100 | 219.32 |
| 10/09/2026 19:43 | 3 | 219.33 |
| 10/09/2026 19:43 | 94 | 219.31 |
| 10/09/2026 19:43 | 1 | 219.31 |
| 10/09/2026 19:43 | 100 | 219.31 |
| 10/09/2026 19:43 | 100 | 219.31 |
| 10/09/2026 19:43 | 1 | 219.335 |
| 10/09/2026 19:43 | 95 | 219.33 |
| 10/09/2026 19:43 | 4 | 219.33 |
| 10/09/2026 19:43 | 1 | 219.33 |
| 10/09/2026 19:43 | 5 | 219.32 |
| 10/09/2026 19:43 | 111 | 219.32 |
| 10/09/2026 19:43 | 6 | 219.31 |
| 10/09/2026 19:43 | 4 | 219.285 |
| 10/09/2026 19:43 | 3 | 219.285 |
| 10/09/2026 19:42 | 20 | 219.26 |
| 10/09/2026 19:42 | 11 | 219.26 |
| 10/09/2026 19:42 | 1 | 219.26 |
| 10/09/2026 19:42 | 36 | 219.26 |
| 10/09/2026 19:41 | 4 | 219.20 |
| 10/09/2026 19:41 | 48 | 219.21 |
| 10/09/2026 19:41 | 100 | 219.21 |
| 10/09/2026 19:41 | 4 | 219.24 |
| 10/09/2026 19:40 | 91 | 219.24 |
| 10/09/2026 19:40 | 9 | 219.24 |
| 10/09/2026 19:40 | 91 | 219.24 |
| 10/09/2026 19:40 | 5 | 219.24 |
| 10/09/2026 19:40 | 4 | 219.24 |
| 10/09/2026 19:39 | 4 | 219.235 |
| 10/09/2026 19:39 | 1 | 219.19 |
| 10/09/2026 19:39 | 100 | 219.19 |
| 10/09/2026 19:38 | 77 | 219.24 |
| 10/09/2026 19:38 | 15 | 219.24 |
| 10/09/2026 19:37 | 100 | 219.25 |
| 10/09/2026 19:37 | 100 | 219.27 |
| 10/09/2026 19:37 | 8 | 219.24 |
| 10/09/2026 19:37 | 62 | 219.24 |
| 10/09/2026 19:37 | 1 | 219.25 |
| 10/09/2026 19:37 | 5 | 219.22 |
| 10/09/2026 19:37 | 5 | 219.22 |
| 10/09/2026 19:37 | 4 | 219.23 |
| 10/09/2026 19:37 | 12 | 219.23 |
| 10/09/2026 19:36 | 5 | 219.21 |
| 10/09/2026 19:36 | 22 | 219.21 |
| 10/09/2026 19:36 | 1 | 219.20 |
| 10/09/2026 19:36 | 12 | 219.18 |
| 10/09/2026 19:36 | 1 | 219.18 |
| 10/09/2026 19:36 | 7 | 219.18 |
| 10/09/2026 19:35 | 96 | 219.15 |
| 10/09/2026 19:35 | 1 | 219.145 |
| 10/09/2026 19:35 | 3 | 219.145 |
| 10/09/2026 19:35 | 1 | 219.145 |
| 10/09/2026 19:35 | 17 | 219.15 |
| 10/09/2026 19:35 | 1 | 219.15 |
| 10/09/2026 19:35 | 99 | 219.15 |
| 10/09/2026 19:35 | 1 | 219.15 |
| 10/09/2026 19:35 | 15 | 219.15 |
| 10/09/2026 19:35 | 100 | 219.15 |
| 10/09/2026 19:35 | 4 | 219.10 |
| 10/09/2026 19:35 | 4 | 219.10 |
| 10/09/2026 19:35 | 50 | 219.11 |
| 10/09/2026 19:35 | 1 | 219.11 |
| 10/09/2026 19:35 | 1 | 219.11 |
| 10/09/2026 19:35 | 2 | 219.08 |
| 10/09/2026 19:35 | 4 | 219.05 |
| 10/09/2026 19:34 | 4 | 219.015 |
| 10/09/2026 19:34 | 4 | 219.01 |
| 10/09/2026 19:34 | 1 | 218.97 |
| 10/09/2026 19:34 | 5 | 218.97 |
| 10/09/2026 19:34 | 5 | 218.97 |
| 10/09/2026 19:34 | 2 | 218.97 |
| 10/09/2026 19:34 | 1 | 218.97 |
| 10/09/2026 19:34 | 41 | 218.97 |
| 10/09/2026 19:34 | 99 | 218.97 |
| 10/09/2026 19:33 | 100 | 218.98 |
| 10/09/2026 19:33 | 100 | 219.00 |
| 10/09/2026 19:32 | 99 | 219.00 |
| 10/09/2026 19:32 | 97 | 219.12 |
| 10/09/2026 19:32 | 3 | 219.075 |
| 10/09/2026 19:32 | 100 | 219.14 |
| 10/09/2026 19:32 | 100 | 219.14 |
| 10/09/2026 19:32 | 3 | 219.07 |
| 10/09/2026 19:32 | 100 | 219.07 |
| 10/09/2026 19:31 | 3 | 219.07 |
| 10/09/2026 19:31 | 60 | 219.14 |
| 10/09/2026 19:31 | 3 | 219.065 |
| 10/09/2026 19:31 | 3 | 219.065 |
| 10/09/2026 19:31 | 3 | 219.09 |
| 10/09/2026 19:31 | 1 | 219.11 |
| 10/09/2026 19:31 | 3 | 219.07 |
| 10/09/2026 19:30 | 1 | 218.97 |
| 10/09/2026 19:30 | 100 | 219.01 |
| 10/09/2026 19:30 | 100 | 219.02 |
| 10/09/2026 19:30 | 100 | 219.02 |
| 10/09/2026 19:30 | 100 | 219.02 |
| 10/09/2026 19:30 | 3 | 219.08 |
| 10/09/2026 19:29 | 3 | 219.08 |
| 10/09/2026 19:29 | 3 | 219.03 |
| 10/09/2026 19:28 | 3 | 219.015 |
| 10/09/2026 19:28 | 3 | 219.015 |
| 10/09/2026 19:28 | 3 | 219.015 |
| 10/09/2026 19:28 | 1 | 219.015 |
| 10/09/2026 19:28 | 3 | 218.98 |
| 10/09/2026 19:27 | 100 | 218.92 |
| 10/09/2026 19:27 | 79 | 218.94 |
| 10/09/2026 19:27 | 2 | 218.94 |
| 10/09/2026 19:27 | 21 | 218.94 |
| 10/09/2026 19:27 | 5 | 218.94 |
| 10/09/2026 19:27 | 76 | 218.95 |
| 10/09/2026 19:27 | 24 | 218.95 |
| 10/09/2026 19:27 | 100 | 218.96 |
| 10/09/2026 19:27 | 100 | 218.96 |
| 10/09/2026 19:26 | 100 | 218.97 |
| 10/09/2026 19:26 | 4 | 219.03 |
| 10/09/2026 19:26 | 2 | 219.09 |
| 10/09/2026 19:26 | 4 | 219.02 |
| 10/09/2026 19:26 | 30 | 218.99 |
| 10/09/2026 19:26 | 2 | 218.99 |
| 10/09/2026 19:25 | 11 | 219.05 |
| 10/09/2026 19:25 | 55 | 219.05 |
| 10/09/2026 19:25 | 34 | 219.05 |
| 10/09/2026 19:25 | 2 | 219.05 |
| 10/09/2026 19:25 | 1 | 219.05 |
| 10/09/2026 19:25 | 96 | 219.05 |
| 10/09/2026 19:25 | 1 | 219.05 |
| 10/09/2026 19:25 | 1 | 219.09 |
| 10/09/2026 19:25 | 100 | 219.09 |
| 10/09/2026 19:24 | 4 | 219.09 |
| 10/09/2026 19:24 | 4 | 219.09 |
| 10/09/2026 19:24 | 100 | 219.09 |
| 10/09/2026 19:23 | 100 | 219.09 |
| 10/09/2026 19:22 | 1 | 219.055 |
| 10/09/2026 19:22 | 1 | 219.055 |
| 10/09/2026 19:22 | 38 | 219.05 |
| 10/09/2026 19:22 | 62 | 219.05 |
| 10/09/2026 19:22 | 3 | 219.05 |
| 10/09/2026 19:22 | 3 | 219.05 |
| 10/09/2026 19:22 | 32 | 219.06 |
| 10/09/2026 19:22 | 31 | 219.09 |
| 10/09/2026 19:22 | 50 | 219.09 |
| 10/09/2026 19:21 | 88 | 219.10 |
| 10/09/2026 19:21 | 100 | 219.10 |
| 10/09/2026 19:21 | 18 | 219.11 |
| 10/09/2026 19:21 | 1 | 219.11 |
| 10/09/2026 19:21 | 81 | 219.11 |
| 10/09/2026 19:21 | 100 | 219.14 |
| 10/09/2026 19:21 | 100 | 219.14 |
| 10/09/2026 19:20 | 100 | 219.16 |
| 10/09/2026 19:20 | 25 | 219.19 |
| 10/09/2026 19:20 | 25 | 219.19 |
| 10/09/2026 19:20 | 25 | 219.19 |
| 10/09/2026 19:20 | 25 | 219.19 |
| 10/09/2026 19:19 | 14 | 219.14 |
| 10/09/2026 19:19 | 100 | 219.16 |
| 10/09/2026 19:19 | 1 | 219.16 |
| 10/09/2026 19:18 | 1 | 219.07 |
| 10/09/2026 19:18 | 1 | 219.06 |
| 10/09/2026 19:18 | 50 | 219.06 |
| 10/09/2026 19:18 | 3 | 219.06 |
| 10/09/2026 19:17 | 92 | 219.05 |
| 10/09/2026 19:15 | 3 | 219.125 |
| 10/09/2026 19:15 | 3 | 219.125 |
| 10/09/2026 19:15 | 100 | 219.12 |
| 10/09/2026 19:15 | 100 | 219.12 |
| 10/09/2026 19:15 | 100 | 219.12 |
| 10/09/2026 19:15 | 92 | 219.12 |
| 10/09/2026 19:15 | 45 | 219.12 |
| 10/09/2026 19:15 | 1 | 219.12 |
| 10/09/2026 19:15 | 54 | 219.12 |
| 10/09/2026 19:15 | 100 | 219.13 |
| 10/09/2026 19:14 | 100 | 219.11 |
| 10/09/2026 19:13 | 3 | 219.165 |
| 10/09/2026 19:12 | 1 | 219.16 |
| 10/09/2026 19:12 | 73 | 219.17 |
| 10/09/2026 19:12 | 71 | 219.17 |
| 10/09/2026 19:12 | 13 | 219.17 |
| 10/09/2026 19:12 | 100 | 219.19 |
| 10/09/2026 19:12 | 200 | 219.20 |
| 10/09/2026 19:12 | 98 | 219.20 |
| 10/09/2026 19:12 | 2 | 219.20 |
| 10/09/2026 19:12 | 95 | 219.20 |
| 10/09/2026 19:12 | 5 | 219.20 |
| 10/09/2026 19:12 | 87 | 219.21 |
| 10/09/2026 19:12 | 13 | 219.21 |
| 10/09/2026 19:11 | 100 | 219.26 |
| 10/09/2026 19:11 | 1 | 219.31 |
| 10/09/2026 19:11 | 2 | 219.30 |
| 10/09/2026 19:11 | 2 | 219.29 |
| 10/09/2026 19:11 | 4 | 219.24 |
| 10/09/2026 19:11 | 4 | 219.24 |
| 10/09/2026 19:09 | 95 | 219.26 |
| 10/09/2026 19:09 | 5 | 219.26 |
| 10/09/2026 19:09 | 29 | 219.27 |
| 10/09/2026 19:09 | 6 | 219.27 |
| 10/09/2026 19:09 | 1 | 219.27 |
| 10/09/2026 19:09 | 300 | 219.28 |
| 10/09/2026 19:09 | 92 | 219.30 |
| 10/09/2026 19:09 | 8 | 219.30 |
| 10/09/2026 19:08 | 5 | 219.34 |
| 10/09/2026 19:07 | 100 | 219.29 |
| 10/09/2026 19:07 | 100 | 219.30 |
| 10/09/2026 19:07 | 7 | 219.32 |
| 10/09/2026 19:07 | 54 | 219.35 |
| 10/09/2026 19:07 | 100 | 219.36 |
| 10/09/2026 19:07 | 100 | 219.36 |
| 10/09/2026 19:07 | 2 | 219.38 |
| 10/09/2026 19:06 | 22 | 219.40 |
| 10/09/2026 19:06 | 2 | 219.39 |
| 10/09/2026 19:06 | 1 | 219.39 |
| 10/09/2026 19:06 | 4 | 219.39 |
| 10/09/2026 19:05 | 2 | 219.39 |
| 10/09/2026 19:05 | 2 | 219.37 |
| 10/09/2026 19:05 | 40 | 219.37 |
| 10/09/2026 19:05 | 1 | 219.34 |
| 10/09/2026 19:05 | 95 | 219.36 |
| 10/09/2026 19:05 | 5 | 219.35 |
| 10/09/2026 19:05 | 1 | 219.33 |
| 10/09/2026 19:05 | 1 | 219.33 |
| 10/09/2026 19:04 | 100 | 219.31 |
| 10/09/2026 19:04 | 100 | 219.31 |
| 10/09/2026 19:04 | 91 | 219.31 |
| 10/09/2026 19:04 | 8 | 219.31 |
| 10/09/2026 19:04 | 1 | 219.31 |
| 10/09/2026 19:04 | 4 | 219.35 |
| 10/09/2026 19:03 | 134 | 219.31 |
| 10/09/2026 19:03 | 115 | 219.32 |
| 10/09/2026 19:03 | 100 | 219.32 |
| 10/09/2026 19:03 | 1 | 219.31 |
| 10/09/2026 19:03 | 100 | 219.31 |
| 10/09/2026 19:03 | 8 | 219.31 |
| 10/09/2026 19:03 | 2 | 219.29 |
| 10/09/2026 19:03 | 2 | 219.27 |
| 10/09/2026 19:03 | 7 | 219.27 |
| 10/09/2026 19:03 | 32 | 219.29 |
| 10/09/2026 19:03 | 68 | 219.29 |
| 10/09/2026 19:03 | 32 | 219.29 |
| 10/09/2026 19:03 | 10 | 219.29 |
| 10/09/2026 19:03 | 1 | 219.29 |
| 10/09/2026 19:03 | 21 | 219.29 |
| 10/09/2026 19:03 | 18 | 219.29 |
| 10/09/2026 19:03 | 1 | 219.29 |
| 10/09/2026 19:03 | 100 | 219.29 |
| 10/09/2026 19:03 | 9 | 219.275 |
| 10/09/2026 19:03 | 100 | 219.275 |
| 10/09/2026 19:02 | 2 | 219.265 |
| 10/09/2026 19:02 | 100 | 219.28 |
| 10/09/2026 19:02 | 2 | 219.26 |
| 10/09/2026 19:02 | 3 | 219.26 |
| 10/09/2026 19:02 | 100 | 219.255 |
| 10/09/2026 19:02 | 3 | 219.22 |
| 10/09/2026 19:02 | 22 | 219.22 |
| 10/09/2026 19:02 | 20 | 219.22 |
| 10/09/2026 19:02 | 1 | 219.22 |
| 10/09/2026 19:01 | 1 | 219.22 |
| 10/09/2026 19:01 | 54 | 219.22 |
| 10/09/2026 19:01 | 2 | 219.22 |
| 10/09/2026 19:01 | 4 | 219.19 |
| 10/09/2026 19:01 | 14 | 219.18 |
| 10/09/2026 19:01 | 1 | 219.18 |
| 10/09/2026 19:01 | 2 | 219.18 |
| 10/09/2026 18:59 | 1 | 219.24 |
| 10/09/2026 18:59 | 1 | 219.195 |
| 10/09/2026 18:59 | 1 | 219.20 |
| 10/09/2026 18:59 | 3 | 219.175 |
| 10/09/2026 18:59 | 1 | 219.18 |
| 10/09/2026 18:59 | 95 | 219.18 |
| 10/09/2026 18:59 | 87 | 219.20 |
| 10/09/2026 18:59 | 13 | 219.20 |
| 10/09/2026 18:59 | 5 | 219.18 |
| 10/09/2026 18:58 | 1 | 219.22 |
| 10/09/2026 18:58 | 12 | 219.21 |
| 10/09/2026 18:58 | 10 | 219.19 |
| 10/09/2026 18:58 | 2 | 219.16 |
| 10/09/2026 18:58 | 2 | 219.16 |
| 10/09/2026 18:58 | 1 | 219.16 |
| 10/09/2026 18:58 | 1 | 219.16 |
| 10/09/2026 18:58 | 5 | 219.14 |
| 10/09/2026 18:58 | 1 | 219.16 |
| 10/09/2026 18:58 | 100 | 219.15 |
| 10/09/2026 18:58 | 18 | 219.14 |
| 10/09/2026 18:57 | 1 | 219.11 |
| 10/09/2026 18:57 | 25 | 219.11 |
| 10/09/2026 18:56 | 2 | 219.06 |
| 10/09/2026 18:55 | 21 | 219.08 |
| 10/09/2026 18:55 | 5 | 219.06 |
| 10/09/2026 18:54 | 1 | 219.06 |
| 10/09/2026 18:54 | 100 | 219.06 |
| 10/09/2026 18:54 | 1 | 219.02 |
| 10/09/2026 18:54 | 6 | 219.03 |
| 10/09/2026 18:54 | 7 | 219.02 |
| 10/09/2026 18:54 | 8 | 219.02 |
| 10/09/2026 18:54 | 15 | 219.01 |
| 10/09/2026 18:54 | 7 | 219.01 |
| 10/09/2026 18:54 | 1 | 219.01 |
| 10/09/2026 18:54 | 12 | 218.97 |
| 10/09/2026 18:54 | 2 | 218.97 |
| 10/09/2026 18:53 | 5 | 218.97 |
| 10/09/2026 18:53 | 10 | 218.92 |
| 10/09/2026 18:53 | 1 | 218.95 |
| 10/09/2026 18:53 | 1 | 218.94 |
| 10/09/2026 18:52 | 100 | 218.99 |
| 10/09/2026 18:52 | 20 | 218.98 |
| 10/09/2026 18:52 | 1 | 218.905 |
| 10/09/2026 18:52 | 1 | 218.905 |
| 10/09/2026 18:52 | 2 | 218.87 |
| 10/09/2026 18:52 | 1 | 218.87 |
| 10/09/2026 18:52 | 100 | 218.91 |
| 10/09/2026 18:52 | 1 | 218.92 |
| 10/09/2026 18:52 | 100 | 218.93 |
| 10/09/2026 18:51 | 1 | 218.94 |
| 10/09/2026 18:51 | 45 | 218.94 |
| 10/09/2026 18:51 | 5 | 218.96 |
| 10/09/2026 18:51 | 88 | 218.97 |
| 10/09/2026 18:51 | 12 | 218.97 |
| 10/09/2026 18:51 | 5 | 218.97 |
| 10/09/2026 18:51 | 5 | 218.98 |
| 10/09/2026 18:51 | 100 | 218.99 |
| 10/09/2026 18:51 | 100 | 218.99 |
| 10/09/2026 18:51 | 100 | 218.99 |
| 10/09/2026 18:51 | 100 | 218.99 |
| 10/09/2026 18:51 | 100 | 218.99 |
| 10/09/2026 18:50 | 1 | 219.05 |
| 10/09/2026 18:50 | 1 | 219.05 |
| 10/09/2026 18:50 | 1 | 219.05 |
| 10/09/2026 18:50 | 1 | 219.05 |
| 10/09/2026 18:50 | 1 | 219.05 |
| 10/09/2026 18:50 | 1 | 219.05 |
| 10/09/2026 18:49 | 70 | 219.08 |
| 10/09/2026 18:49 | 5 | 219.08 |
| 10/09/2026 18:48 | 1 | 219.05 |
| 10/09/2026 18:48 | 1 | 219.05 |
| 10/09/2026 18:48 | 1 | 219.02 |
| 10/09/2026 18:48 | 1 | 219.02 |
| 10/09/2026 18:48 | 6 | 219.08 |
| 10/09/2026 18:47 | 4 | 219.095 |
| 10/09/2026 18:47 | 4 | 219.09 |
| 10/09/2026 18:47 | 4 | 219.15 |
| 10/09/2026 18:47 | 4 | 219.15 |
| 10/09/2026 18:47 | 1 | 219.18 |
| 10/09/2026 18:47 | 1 | 219.18 |
| 10/09/2026 18:47 | 91 | 219.18 |
| 10/09/2026 18:47 | 26 | 219.18 |
| 10/09/2026 18:47 | 1 | 219.18 |
| 10/09/2026 18:47 | 1 | 219.19 |
| 10/09/2026 18:47 | 100 | 219.20 |
| 10/09/2026 18:47 | 100 | 219.20 |
| 10/09/2026 18:47 | 100 | 219.20 |
| 10/09/2026 18:47 | 22 | 219.21 |
| 10/09/2026 18:47 | 8 | 219.21 |
| 10/09/2026 18:47 | 100 | 219.22 |
| 10/09/2026 18:47 | 63 | 219.24 |
| 10/09/2026 18:47 | 6 | 219.24 |
| 10/09/2026 18:47 | 9 | 219.24 |
| 10/09/2026 18:46 | 27 | 219.26 |
| 10/09/2026 18:46 | 4 | 219.26 |
| 10/09/2026 18:46 | 5 | 219.26 |
| 10/09/2026 18:46 | 56 | 219.26 |
| 10/09/2026 18:46 | 100 | 219.26 |
| 10/09/2026 18:46 | 5 | 219.33 |
| 10/09/2026 18:46 | 4 | 219.33 |
| 10/09/2026 18:45 | 1 | 219.33 |
| 10/09/2026 18:45 | 6 | 219.33 |
| 10/09/2026 18:45 | 20 | 219.32 |
| 10/09/2026 18:45 | 9 | 219.32 |
| 10/09/2026 18:45 | 17 | 219.32 |
| 10/09/2026 18:45 | 100 | 219.30 |
| 10/09/2026 18:45 | 56 | 219.30 |
| 10/09/2026 18:45 | 1 | 219.30 |
| 10/09/2026 18:45 | 43 | 219.30 |
| 10/09/2026 18:45 | 2 | 219.29 |
| 10/09/2026 18:45 | 1 | 219.28 |
| 10/09/2026 18:45 | 12 | 219.28 |
| 10/09/2026 18:45 | 14 | 219.26 |
| 10/09/2026 18:45 | 25 | 219.24 |
| 10/09/2026 18:45 | 1 | 219.17 |
| 10/09/2026 18:45 | 25 | 219.17 |
| 10/09/2026 18:45 | 95 | 219.20 |
| 10/09/2026 18:44 | 6 | 219.21 |
| 10/09/2026 18:44 | 89 | 219.21 |
| 10/09/2026 18:44 | 5 | 219.21 |
| 10/09/2026 18:44 | 5 | 219.21 |
| 10/09/2026 18:44 | 15 | 219.21 |
| 10/09/2026 18:44 | 5 | 219.20 |
| 10/09/2026 18:44 | 10 | 219.21 |
| 10/09/2026 18:44 | 100 | 219.21 |
| 10/09/2026 18:43 | 15 | 219.17 |
| 10/09/2026 18:42 | 1 | 219.23 |
| 10/09/2026 18:42 | 1 | 219.22 |
| 10/09/2026 18:42 | 6 | 219.16 |
| 10/09/2026 18:42 | 1 | 219.16 |
| 10/09/2026 18:42 | 1 | 219.16 |
| 10/09/2026 18:42 | 84 | 219.16 |
| 10/09/2026 18:42 | 16 | 219.16 |
| 10/09/2026 18:42 | 1 | 219.16 |
| 10/09/2026 18:41 | 94 | 219.17 |
| 10/09/2026 18:41 | 4 | 219.17 |
| 10/09/2026 18:41 | 2 | 219.17 |
| 10/09/2026 18:41 | 94 | 219.19 |
| 10/09/2026 18:41 | 6 | 219.19 |
| 10/09/2026 18:41 | 100 | 219.21 |
| 10/09/2026 18:40 | 100 | 219.21 |
| 10/09/2026 18:40 | 8 | 219.18 |
| 10/09/2026 18:39 | 49 | 219.19 |
| 10/09/2026 18:39 | 74 | 219.19 |
| 10/09/2026 18:38 | 100 | 219.22 |
| 10/09/2026 18:38 | 12 | 219.19 |
| 10/09/2026 18:38 | 14 | 219.19 |
| 10/09/2026 18:38 | 11 | 219.25 |
| 10/09/2026 18:38 | 7 | 219.25 |
| 10/09/2026 18:38 | 6 | 219.235 |
| 10/09/2026 18:38 | 5 | 219.235 |
| 10/09/2026 18:37 | 4 | 219.18 |
| 10/09/2026 18:37 | 23 | 219.18 |
| 10/09/2026 18:37 | 4 | 219.19 |
| 10/09/2026 18:37 | 100 | 219.19 |
| 10/09/2026 18:37 | 100 | 219.22 |
| 10/09/2026 18:37 | 89 | 219.22 |
| 10/09/2026 18:37 | 24 | 219.18 |
| 10/09/2026 18:36 | 1 | 219.18 |
| 10/09/2026 18:36 | 1 | 219.18 |
| 10/09/2026 18:36 | 6 | 219.14 |
| 10/09/2026 18:36 | 5 | 219.14 |
| 10/09/2026 18:36 | 2 | 219.14 |
| 10/09/2026 18:36 | 1 | 219.14 |
| 10/09/2026 18:36 | 30 | 219.14 |
| 10/09/2026 18:35 | 22 | 219.13 |
| 10/09/2026 18:35 | 6 | 219.10 |
| 10/09/2026 18:35 | 5 | 219.10 |
| 10/09/2026 18:34 | 14 | 219.03 |
| 10/09/2026 18:34 | 6 | 219.03 |
| 10/09/2026 18:34 | 12 | 219.03 |
| 10/09/2026 18:33 | 100 | 219.09 |
| 10/09/2026 18:33 | 100 | 219.095 |
| 10/09/2026 18:32 | 7 | 219.115 |
| 10/09/2026 18:32 | 6 | 219.115 |
| 10/09/2026 18:32 | 25 | 219.115 |
| 10/09/2026 18:32 | 25 | 219.115 |
| 10/09/2026 18:32 | 18 | 219.115 |
| 10/09/2026 18:32 | 7 | 219.115 |
| 10/09/2026 18:31 | 7 | 219.09 |
| 10/09/2026 18:31 | 7 | 219.09 |
| 10/09/2026 18:31 | 4 | 219.07 |
| 10/09/2026 18:30 | 100 | 219.00 |
| 10/09/2026 18:30 | 99 | 218.99 |
| 10/09/2026 18:30 | 1 | 218.99 |
| 10/09/2026 18:30 | 100 | 219.01 |
| 10/09/2026 18:30 | 187 | 219.02 |
| 10/09/2026 18:30 | 22 | 219.08 |
| 10/09/2026 18:30 | 19 | 219.08 |
| 10/09/2026 18:30 | 11 | 219.08 |
| 10/09/2026 18:30 | 97 | 219.08 |
| 10/09/2026 18:30 | 3 | 219.08 |
| 10/09/2026 18:29 | 1 | 219.12 |
| 10/09/2026 18:29 | 5 | 219.13 |
| 10/09/2026 18:29 | 7 | 219.13 |
| 10/09/2026 18:29 | 8 | 219.08 |
| 10/09/2026 18:29 | 100 | 219.10 |
| 10/09/2026 18:29 | 1 | 219.11 |
| 10/09/2026 18:29 | 15 | 219.12 |
| 10/09/2026 18:29 | 100 | 219.13 |
| 10/09/2026 18:29 | 100 | 219.14 |
| 10/09/2026 18:29 | 93 | 219.16 |
| 10/09/2026 18:29 | 7 | 219.16 |
| 10/09/2026 18:29 | 100 | 219.17 |
| 10/09/2026 18:29 | 200 | 219.17 |
| 10/09/2026 18:28 | 100 | 219.16 |
| 10/09/2026 18:28 | 100 | 219.16 |
| 10/09/2026 18:28 | 100 | 219.16 |
| 10/09/2026 18:28 | 1 | 219.16 |
| 10/09/2026 18:28 | 100 | 219.16 |
| 10/09/2026 18:28 | 100 | 219.17 |
| 10/09/2026 18:28 | 100 | 219.17 |
| 10/09/2026 18:28 | 67 | 219.19 |
| 10/09/2026 18:26 | 1 | 219.21 |
| 10/09/2026 18:26 | 7 | 219.17 |
| 10/09/2026 18:26 | 7 | 219.17 |
| 10/09/2026 18:26 | 100 | 219.16 |
| 10/09/2026 18:26 | 3 | 219.18 |
| 10/09/2026 18:26 | 5 | 219.19 |
| 10/09/2026 18:26 | 2 | 219.19 |
| 10/09/2026 18:26 | 100 | 219.20 |
| 10/09/2026 18:26 | 1 | 219.20 |
| 10/09/2026 18:26 | 100 | 219.20 |
| 10/09/2026 18:26 | 11 | 219.20 |
| 10/09/2026 18:26 | 21 | 219.20 |
| 10/09/2026 18:26 | 21 | 219.20 |
| 10/09/2026 18:26 | 96 | 219.245 |
| 10/09/2026 18:26 | 7 | 219.245 |
| 10/09/2026 18:25 | 2 | 219.21 |
| 10/09/2026 18:25 | 1 | 219.21 |
| 10/09/2026 18:25 | 7 | 219.15 |
| 10/09/2026 18:25 | 7 | 219.15 |
| 10/09/2026 18:25 | 7 | 219.15 |
| 10/09/2026 18:25 | 7 | 219.145 |
| 10/09/2026 18:24 | 7 | 219.15 |
| 10/09/2026 18:23 | 1 | 219.16 |
| 10/09/2026 18:23 | 100 | 219.16 |
| 10/09/2026 18:23 | 95 | 219.16 |
| 10/09/2026 18:23 | 5 | 219.16 |
| 10/09/2026 18:23 | 100 | 219.18 |
| 10/09/2026 18:23 | 95 | 219.18 |
| 10/09/2026 18:23 | 4 | 219.195 |
| 10/09/2026 18:23 | 5 | 219.18 |
| 10/09/2026 18:23 | 3 | 219.185 |
| 10/09/2026 18:23 | 21 | 219.185 |
| 10/09/2026 18:23 | 1 | 219.185 |
| 10/09/2026 18:23 | 5 | 219.18 |
| 10/09/2026 18:23 | 100 | 219.18 |
| 10/09/2026 18:23 | 100 | 219.18 |
| 10/09/2026 18:23 | 4 | 219.12 |
| 10/09/2026 18:23 | 4 | 219.11 |
| 10/09/2026 18:23 | 100 | 219.16 |
| 10/09/2026 18:22 | 1 | 219.17 |
| 10/09/2026 18:22 | 5 | 219.17 |
| 10/09/2026 18:22 | 4 | 219.13 |
| 10/09/2026 18:22 | 4 | 219.10 |
| 10/09/2026 18:21 | 4 | 219.09 |
| 10/09/2026 18:21 | 4 | 219.09 |
| 10/09/2026 18:21 | 7 | 219.12 |
| 10/09/2026 18:20 | 1 | 219.10 |
| 10/09/2026 18:20 | 69 | 219.10 |
| 10/09/2026 18:20 | 31 | 219.11 |
| 10/09/2026 18:20 | 100 | 219.16 |
| 10/09/2026 18:20 | 93 | 219.22 |
| 10/09/2026 18:20 | 7 | 219.22 |
| 10/09/2026 18:20 | 7 | 219.22 |
| 10/09/2026 18:20 | 100 | 219.22 |
| 10/09/2026 18:20 | 7 | 219.215 |
| 10/09/2026 18:20 | 7 | 219.215 |
| 10/09/2026 18:19 | 100 | 219.21 |
| 10/09/2026 18:19 | 7 | 219.22 |
| 10/09/2026 18:19 | 12 | 219.27 |
| 10/09/2026 18:19 | 7 | 219.215 |
| 10/09/2026 18:18 | 1 | 219.215 |
| 10/09/2026 18:18 | 5 | 219.215 |
| 10/09/2026 18:17 | 1 | 219.27 |
| 10/09/2026 18:17 | 1 | 219.27 |
| 10/09/2026 18:17 | 2 | 219.225 |
| 10/09/2026 18:17 | 12 | 219.27 |
| 10/09/2026 18:17 | 6 | 219.21 |
| 10/09/2026 18:17 | 12 | 219.27 |
| 10/09/2026 18:17 | 25 | 219.25 |
| 10/09/2026 18:17 | 6 | 219.19 |
| 10/09/2026 18:16 | 1 | 219.11 |
| 10/09/2026 18:16 | 100 | 219.11 |
| 10/09/2026 18:16 | 6 | 219.17 |
| 10/09/2026 18:16 | 6 | 219.17 |
| 10/09/2026 18:16 | 25 | 219.24 |
| 10/09/2026 18:16 | 22 | 219.19 |
| 10/09/2026 18:15 | 12 | 219.18 |
| 10/09/2026 18:15 | 6 | 219.18 |
| 10/09/2026 18:15 | 100 | 219.17 |
| 10/09/2026 18:15 | 100 | 219.14 |
| 10/09/2026 18:15 | 23 | 219.13 |
| 10/09/2026 18:15 | 6 | 219.09 |
| 10/09/2026 18:15 | 1 | 219.12 |
| 10/09/2026 18:15 | 1 | 219.12 |
| 10/09/2026 18:15 | 100 | 219.12 |
| 10/09/2026 18:15 | 4 | 219.11 |
| 10/09/2026 18:14 | 6 | 219.04 |
| 10/09/2026 18:14 | 13 | 219.09 |
| 10/09/2026 18:14 | 6 | 219.09 |
| 10/09/2026 18:14 | 17 | 219.01 |
| 10/09/2026 18:14 | 4 | 219.05 |
| 10/09/2026 18:14 | 18 | 219.05 |
| 10/09/2026 18:14 | 100 | 219.01 |
| 10/09/2026 18:14 | 1 | 219.02 |
| 10/09/2026 18:14 | 2 | 219.02 |
| 10/09/2026 18:13 | 6 | 218.985 |
| 10/09/2026 18:13 | 6 | 218.985 |
| 10/09/2026 18:13 | 1 | 218.97 |
| 10/09/2026 18:13 | 79 | 218.97 |
| 10/09/2026 18:13 | 15 | 218.97 |
| 10/09/2026 18:13 | 1 | 218.97 |
| 10/09/2026 18:13 | 100 | 219.00 |
| 10/09/2026 18:13 | 88 | 219.00 |
| 10/09/2026 18:13 | 21 | 219.00 |
| 10/09/2026 18:13 | 79 | 219.00 |
| 10/09/2026 18:13 | 5 | 219.00 |
| 10/09/2026 18:12 | 1 | 219.01 |
| 10/09/2026 18:12 | 6 | 219.01 |
| 10/09/2026 18:12 | 5 | 219.05 |
| 10/09/2026 18:12 | 1 | 219.05 |
| 10/09/2026 18:12 | 21 | 219.01 |
| 10/09/2026 18:12 | 200 | 219.00 |
| 10/09/2026 18:12 | 12 | 219.00 |
| 10/09/2026 18:12 | 1 | 218.94 |
| 10/09/2026 18:11 | 7 | 218.94 |
| 10/09/2026 18:11 | 7 | 218.94 |
| 10/09/2026 18:11 | 6 | 218.93 |
| 10/09/2026 18:11 | 1 | 218.93 |
| 10/09/2026 18:11 | 7 | 218.93 |
| 10/09/2026 18:10 | 1 | 219.00 |
| 10/09/2026 18:10 | 87 | 219.00 |
| 10/09/2026 18:10 | 13 | 219.00 |
| 10/09/2026 18:10 | 7 | 218.90 |
| 10/09/2026 18:09 | 100 | 218.85 |
| 10/09/2026 18:09 | 6 | 218.90 |
| 10/09/2026 18:09 | 6 | 218.88 |
| 10/09/2026 18:09 | 8 | 218.88 |
| 10/09/2026 18:09 | 2 | 218.90 |
| 10/09/2026 18:08 | 1 | 218.89 |
| 10/09/2026 18:08 | 100 | 218.89 |
| 10/09/2026 18:08 | 40 | 218.90 |
| 10/09/2026 18:08 | 100 | 218.90 |
| 10/09/2026 18:08 | 1 | 218.95 |
| 10/09/2026 18:08 | 5 | 218.96 |
| 10/09/2026 18:07 | 99 | 218.98 |
| 10/09/2026 18:07 | 1 | 218.98 |
| 10/09/2026 18:07 | 100 | 219.00 |
| 10/09/2026 18:07 | 100 | 219.04 |
| 10/09/2026 18:07 | 100 | 219.05 |
| 10/09/2026 18:07 | 100 | 219.05 |
| 10/09/2026 18:07 | 51 | 219.05 |
| 10/09/2026 18:07 | 25 | 219.05 |
| 10/09/2026 18:06 | 24 | 219.05 |
| 10/09/2026 18:06 | 7 | 219.04 |
| 10/09/2026 18:06 | 300 | 219.05 |
| 10/09/2026 18:06 | 1 | 219.105 |
| 10/09/2026 18:06 | 23 | 219.105 |
| 10/09/2026 18:06 | 3 | 219.09 |
| 10/09/2026 18:06 | 1 | 219.09 |
| 10/09/2026 18:05 | 4 | 219.02 |
| 10/09/2026 18:05 | 1 | 219.00 |
| 10/09/2026 18:05 | 5 | 219.00 |
| 10/09/2026 18:05 | 1 | 219.03 |
| 10/09/2026 18:05 | 2 | 219.03 |
| 10/09/2026 18:05 | 6 | 218.98 |
| 10/09/2026 18:04 | 6 | 218.96 |
| 10/09/2026 18:04 | 6 | 218.96 |
| 10/09/2026 18:04 | 6 | 218.96 |
| 10/09/2026 18:04 | 100 | 218.92 |
| 10/09/2026 18:03 | 6 | 218.98 |
| 10/09/2026 18:03 | 21 | 218.95 |
| 10/09/2026 18:03 | 10 | 218.95 |
| 10/09/2026 18:03 | 5 | 218.95 |
| 10/09/2026 18:02 | 68 | 219.06 |
| 10/09/2026 18:02 | 99 | 219.00 |
| 10/09/2026 18:02 | 1 | 218.99 |
| 10/09/2026 18:02 | 3 | 219.025 |
| 10/09/2026 18:02 | 100 | 219.01 |
| 10/09/2026 18:02 | 100 | 219.01 |
| 10/09/2026 18:02 | 100 | 219.01 |
| 10/09/2026 18:02 | 100 | 219.01 |
| 10/09/2026 18:02 | 200 | 219.01 |
| 10/09/2026 18:02 | 100 | 219.02 |
| 10/09/2026 18:02 | 95 | 219.11 |
| 10/09/2026 18:02 | 5 | 219.06 |
| 10/09/2026 18:02 | 1 | 219.06 |
| 10/09/2026 18:02 | 3 | 219.03 |
| 10/09/2026 18:02 | 3 | 219.03 |
| 10/09/2026 18:01 | 16 | 219.02 |
| 10/09/2026 18:01 | 55 | 218.95 |
| 10/09/2026 18:01 | 45 | 218.96 |
| 10/09/2026 18:01 | 3 | 219.02 |
| 10/09/2026 18:01 | 3 | 219.03 |
| 10/09/2026 18:01 | 1 | 219.03 |
| 10/09/2026 18:01 | 3 | 219.02 |
| 10/09/2026 18:01 | 8 | 219.03 |
| 10/09/2026 18:01 | 100 | 219.02 |
| 10/09/2026 18:01 | 2 | 218.98 |
| 10/09/2026 18:00 | 75 | 218.93 |
| 10/09/2026 18:00 | 25 | 218.93 |
| 10/09/2026 18:00 | 75 | 218.93 |
| 10/09/2026 18:00 | 45 | 218.88 |
| 10/09/2026 18:00 | 1 | 218.87 |
| 10/09/2026 18:00 | 45 | 218.87 |
| 10/09/2026 18:00 | 45 | 218.87 |
| 10/09/2026 18:00 | 7 | 218.87 |
| 10/09/2026 18:00 | 3 | 218.93 |
| 10/09/2026 17:59 | 1 | 218.91 |
| 10/09/2026 17:59 | 27 | 218.90 |
| 10/09/2026 17:59 | 14 | 218.89 |
| 10/09/2026 17:59 | 1 | 218.87 |
| 10/09/2026 17:59 | 2 | 218.87 |
| 10/09/2026 17:59 | 21 | 218.87 |
| 10/09/2026 17:59 | 1 | 218.87 |
| 10/09/2026 17:59 | 5 | 218.86 |
| 10/09/2026 17:59 | 5 | 218.86 |
| 10/09/2026 17:59 | 15 | 218.84 |
| 10/09/2026 17:59 | 99 | 218.82 |
| 10/09/2026 17:59 | 1 | 218.82 |
| 10/09/2026 17:59 | 3 | 218.82 |
| 10/09/2026 17:59 | 73 | 218.82 |
| 10/09/2026 17:59 | 99 | 218.82 |
| 10/09/2026 17:59 | 1 | 218.82 |
| 10/09/2026 17:59 | 27 | 218.82 |
| 10/09/2026 17:59 | 13 | 218.82 |
| 10/09/2026 17:59 | 6 | 218.81 |
| 10/09/2026 17:59 | 1 | 218.74 |
| 10/09/2026 17:59 | 27 | 218.80 |
| 10/09/2026 17:59 | 18 | 218.80 |
| 10/09/2026 17:59 | 8 | 218.80 |
| 10/09/2026 17:59 | 23 | 218.80 |
| 10/09/2026 17:59 | 1 | 218.80 |
| 10/09/2026 17:59 | 1 | 218.77 |
| 10/09/2026 17:59 | 2 | 218.76 |
| 10/09/2026 17:58 | 2 | 218.73 |
| 10/09/2026 17:57 | 100 | 218.71 |
| 10/09/2026 17:56 | 1 | 218.735 |
| 10/09/2026 17:56 | 100 | 218.70 |
| 10/09/2026 17:56 | 100 | 218.72 |
| 10/09/2026 17:55 | 1 | 218.69 |
| 10/09/2026 17:55 | 100 | 218.67 |
| 10/09/2026 17:55 | 3 | 218.67 |
| 10/09/2026 17:55 | 1 | 218.645 |
| 10/09/2026 17:55 | 100 | 218.63 |
| 10/09/2026 17:55 | 78 | 218.63 |
| 10/09/2026 17:55 | 1 | 218.63 |
| 10/09/2026 17:55 | 21 | 218.63 |
| 10/09/2026 17:55 | 99 | 218.63 |
| 10/09/2026 17:55 | 1 | 218.63 |
| 10/09/2026 17:54 | 76 | 218.67 |
| 10/09/2026 17:54 | 23 | 218.67 |
| 10/09/2026 17:54 | 1 | 218.67 |
| 10/09/2026 17:54 | 100 | 218.67 |
| 10/09/2026 17:54 | 100 | 218.67 |
| 10/09/2026 17:54 | 100 | 218.68 |
| 10/09/2026 17:54 | 10 | 218.715 |
| 10/09/2026 17:53 | 19 | 218.68 |
| 10/09/2026 17:53 | 100 | 218.70 |
| 10/09/2026 17:53 | 13 | 218.70 |
| 10/09/2026 17:53 | 87 | 218.70 |
| 10/09/2026 17:53 | 21 | 218.73 |
| 10/09/2026 17:53 | 10 | 218.73 |
| 10/09/2026 17:53 | 43 | 218.73 |
| 10/09/2026 17:53 | 39 | 218.73 |
| 10/09/2026 17:53 | 2 | 218.75 |
| 10/09/2026 17:53 | 2 | 218.74 |
| 10/09/2026 17:53 | 3 | 218.74 |
| 10/09/2026 17:52 | 100 | 218.70 |
| 10/09/2026 17:52 | 22 | 218.73 |
| 10/09/2026 17:50 | 5 | 218.55 |
| 10/09/2026 17:50 | 5 | 218.55 |
| 10/09/2026 17:50 | 21 | 218.55 |
| 10/09/2026 17:49 | 100 | 218.55 |
| 10/09/2026 17:49 | 1 | 218.50 |
| 10/09/2026 17:48 | 48 | 218.55 |
| 10/09/2026 17:48 | 5 | 218.55 |
| 10/09/2026 17:48 | 47 | 218.55 |
| 10/09/2026 17:48 | 195 | 218.56 |
| 10/09/2026 17:48 | 5 | 218.56 |
| 10/09/2026 17:48 | 40 | 218.57 |
| 10/09/2026 17:48 | 21 | 218.62 |
| 10/09/2026 17:48 | 10 | 218.62 |
| 10/09/2026 17:47 | 87 | 218.60 |
| 10/09/2026 17:47 | 13 | 218.60 |
| 10/09/2026 17:47 | 100 | 218.66 |
| 10/09/2026 17:47 | 100 | 218.66 |
| 10/09/2026 17:47 | 1 | 218.665 |
| 10/09/2026 17:47 | 2 | 218.665 |
| 10/09/2026 17:47 | 1 | 218.665 |
| 10/09/2026 17:47 | 100 | 218.60 |
| 10/09/2026 17:46 | 2 | 218.61 |
| 10/09/2026 17:46 | 6 | 218.615 |
| 10/09/2026 17:46 | 19 | 218.615 |
| 10/09/2026 17:45 | 2 | 218.615 |
| 10/09/2026 17:45 | 4 | 218.58 |
| 10/09/2026 17:45 | 100 | 218.58 |
| 10/09/2026 17:45 | 1 | 218.59 |
| 10/09/2026 17:45 | 1 | 218.62 |
| 10/09/2026 17:44 | 11 | 218.62 |
| 10/09/2026 17:44 | 4 | 218.70 |
| 10/09/2026 17:44 | 100 | 218.64 |
| 10/09/2026 17:44 | 55 | 218.64 |
| 10/09/2026 17:44 | 45 | 218.64 |
| 10/09/2026 17:44 | 98 | 218.65 |
| 10/09/2026 17:44 | 1 | 218.65 |
| 10/09/2026 17:44 | 1 | 218.65 |
| 10/09/2026 17:44 | 3 | 218.715 |
| 10/09/2026 17:44 | 3 | 218.72 |
| 10/09/2026 17:44 | 1 | 218.77 |
| 10/09/2026 17:44 | 3 | 218.645 |
| 10/09/2026 17:43 | 3 | 218.64 |
| 10/09/2026 17:43 | 3 | 218.64 |
| 10/09/2026 17:43 | 100 | 218.63 |
| 10/09/2026 17:42 | 100 | 218.635 |
| 10/09/2026 17:42 | 6 | 218.56 |
| 10/09/2026 17:42 | 43 | 218.56 |
| 10/09/2026 17:42 | 3 | 218.56 |
| 10/09/2026 17:42 | 43 | 218.56 |
| 10/09/2026 17:42 | 5 | 218.56 |
| 10/09/2026 17:41 | 2 | 218.635 |
| 10/09/2026 17:41 | 4 | 218.635 |
| 10/09/2026 17:41 | 4 | 218.60 |
| 10/09/2026 17:41 | 1 | 218.625 |
| 10/09/2026 17:41 | 18 | 218.68 |
| 10/09/2026 17:41 | 16 | 218.68 |
| 10/09/2026 17:41 | 19 | 218.67 |
| 10/09/2026 17:41 | 4 | 218.57 |
| 10/09/2026 17:41 | 15 | 218.57 |
| 10/09/2026 17:40 | 5 | 218.48 |
| 10/09/2026 17:40 | 4 | 218.48 |
| 10/09/2026 17:40 | 61 | 218.42 |
| 10/09/2026 17:40 | 160 | 218.45 |
| 10/09/2026 17:40 | 5 | 218.445 |
| 10/09/2026 17:40 | 100 | 218.45 |
| 10/09/2026 17:39 | 4 | 218.475 |
| 10/09/2026 17:39 | 4 | 218.475 |
| 10/09/2026 17:39 | 20 | 218.475 |
| 10/09/2026 17:39 | 100 | 218.45 |
| 10/09/2026 17:39 | 100 | 218.45 |
| 10/09/2026 17:39 | 5 | 218.47 |
| 10/09/2026 17:39 | 100 | 218.49 |
| 10/09/2026 17:39 | 15 | 218.49 |
| 10/09/2026 17:39 | 25 | 218.50 |
| 10/09/2026 17:39 | 100 | 218.51 |
| 10/09/2026 17:39 | 100 | 218.51 |
| 10/09/2026 17:39 | 100 | 218.51 |
| 10/09/2026 17:39 | 5 | 218.585 |
| 10/09/2026 17:39 | 1 | 218.65 |
| 10/09/2026 17:39 | 1 | 218.62 |
| 10/09/2026 17:39 | 2 | 218.585 |
| 10/09/2026 17:38 | 17 | 218.585 |
| 10/09/2026 17:38 | 4 | 218.585 |
| 10/09/2026 17:38 | 4 | 218.585 |
| 10/09/2026 17:38 | 4 | 218.585 |
| 10/09/2026 17:37 | 4 | 218.585 |
| 10/09/2026 17:37 | 2 | 218.585 |
| 10/09/2026 17:37 | 2 | 218.585 |
| 10/09/2026 17:37 | 1 | 218.59 |
| 10/09/2026 17:37 | 1 | 218.59 |
| 10/09/2026 17:37 | 29 | 218.60 |
| 10/09/2026 17:37 | 12 | 218.60 |
| 10/09/2026 17:37 | 59 | 218.60 |
| 10/09/2026 17:37 | 21 | 218.60 |
| 10/09/2026 17:37 | 20 | 218.64 |
| 10/09/2026 17:37 | 4 | 218.67 |
| 10/09/2026 17:37 | 22 | 218.67 |
| 10/09/2026 17:37 | 4 | 218.76 |
| 10/09/2026 17:37 | 100 | 218.76 |
| 10/09/2026 17:37 | 2 | 218.76 |
| 10/09/2026 17:37 | 20 | 218.76 |
| 10/09/2026 17:37 | 20 | 218.75 |
| 10/09/2026 17:37 | 45 | 218.73 |
| 10/09/2026 17:37 | 9 | 218.73 |
| 10/09/2026 17:37 | 100 | 218.72 |
| 10/09/2026 17:37 | 100 | 218.71 |
| 10/09/2026 17:37 | 100 | 218.68 |
| 10/09/2026 17:37 | 100 | 218.68 |
| 10/09/2026 17:36 | 91 | 218.73 |
| 10/09/2026 17:36 | 100 | 218.68 |
| 10/09/2026 17:36 | 5 | 218.68 |
| 10/09/2026 17:36 | 4 | 218.68 |
| 10/09/2026 17:36 | 100 | 218.77 |
| 10/09/2026 17:36 | 100 | 218.72 |
| 10/09/2026 17:36 | 100 | 218.73 |
| 10/09/2026 17:36 | 100 | 218.73 |
| 10/09/2026 17:36 | 100 | 218.73 |
| 10/09/2026 17:36 | 1 | 218.86 |
| 10/09/2026 17:36 | 99 | 218.86 |
| 10/09/2026 17:36 | 100 | 218.85 |
| 10/09/2026 17:36 | 1 | 218.795 |
| 10/09/2026 17:35 | 1 | 218.79 |
| 10/09/2026 17:35 | 73 | 218.83 |
| 10/09/2026 17:35 | 1 | 218.83 |
| 10/09/2026 17:35 | 6 | 218.83 |
| 10/09/2026 17:35 | 4 | 218.83 |
| 10/09/2026 17:35 | 100 | 218.83 |
| 10/09/2026 17:35 | 16 | 218.83 |
| 10/09/2026 17:35 | 1 | 218.775 |
| 10/09/2026 17:35 | 1 | 218.775 |
| 10/09/2026 17:35 | 98 | 218.81 |
| 10/09/2026 17:35 | 2 | 218.77 |
| 10/09/2026 17:35 | 5 | 218.75 |
| 10/09/2026 17:35 | 100 | 218.72 |
| 10/09/2026 17:35 | 1 | 218.72 |
| 10/09/2026 17:34 | 1 | 218.65 |
| 10/09/2026 17:33 | 2 | 218.62 |
| 10/09/2026 17:33 | 13 | 218.65 |
| 10/09/2026 17:33 | 7 | 218.65 |
| 10/09/2026 17:33 | 100 | 218.70 |
| 10/09/2026 17:33 | 3 | 218.74 |
| 10/09/2026 17:33 | 10 | 218.75 |
| 10/09/2026 17:32 | 2 | 218.65 |
| 10/09/2026 17:32 | 1 | 218.595 |
| 10/09/2026 17:32 | 1 | 218.595 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.595 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.61 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 75 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.60 |
| 10/09/2026 17:32 | 1 | 218.61 |
| 10/09/2026 17:32 | 1 | 218.61 |
| 10/09/2026 17:32 | 1 | 218.61 |
| 10/09/2026 17:32 | 1 | 218.62 |
| 10/09/2026 17:31 | 2 | 218.605 |
| 10/09/2026 17:31 | 1 | 218.59 |
| 10/09/2026 17:31 | 5 | 218.60 |
| 10/09/2026 17:31 | 100 | 218.65 |
| 10/09/2026 17:31 | 100 | 218.66 |
| 10/09/2026 17:31 | 99 | 218.66 |
| 10/09/2026 17:31 | 1 | 218.66 |
| 10/09/2026 17:30 | 100 | 218.72 |
| 10/09/2026 17:30 | 21 | 218.72 |
| 10/09/2026 17:30 | 79 | 218.72 |
| 10/09/2026 17:30 | 21 | 218.72 |
| 10/09/2026 17:30 | 5 | 218.74 |
| 10/09/2026 17:30 | 21 | 218.815 |
| 10/09/2026 17:30 | 1 | 218.82 |
| 10/09/2026 17:30 | 1 | 218.81 |
| 10/09/2026 17:30 | 5 | 218.81 |
| 10/09/2026 17:30 | 6 | 218.81 |
| 10/09/2026 17:30 | 18 | 218.81 |
| 10/09/2026 17:30 | 2 | 218.765 |
| 10/09/2026 17:30 | 86 | 218.80 |
| 10/09/2026 17:30 | 2 | 218.76 |
| 10/09/2026 17:29 | 2 | 218.73 |
| 10/09/2026 17:29 | 2 | 218.68 |
| 10/09/2026 17:29 | 2 | 218.70 |
| 10/09/2026 17:29 | 3 | 218.67 |
| 10/09/2026 17:29 | 1 | 218.67 |
| 10/09/2026 17:29 | 2 | 218.67 |
| 10/09/2026 17:29 | 2 | 218.675 |
| 10/09/2026 17:29 | 2 | 218.67 |
| 10/09/2026 17:29 | 21 | 218.67 |
| 10/09/2026 17:28 | 5 | 218.62 |
| 10/09/2026 17:28 | 100 | 218.62 |
| 10/09/2026 17:28 | 2 | 218.62 |
| 10/09/2026 17:28 | 5 | 218.64 |
| 10/09/2026 17:28 | 5 | 218.60 |
| 10/09/2026 17:28 | 100 | 218.57 |
| 10/09/2026 17:28 | 6 | 218.55 |
| 10/09/2026 17:28 | 4 | 218.55 |
| 10/09/2026 17:27 | 1 | 218.63 |
| 10/09/2026 17:27 | 17 | 218.63 |
| 10/09/2026 17:27 | 4 | 218.63 |
| 10/09/2026 17:27 | 2 | 218.57 |
| 10/09/2026 17:27 | 21 | 218.58 |
| 10/09/2026 17:27 | 21 | 218.58 |
| 10/09/2026 17:27 | 1 | 218.68 |
| 10/09/2026 17:27 | 21 | 218.66 |
| 10/09/2026 17:27 | 1 | 218.63 |
| 10/09/2026 17:27 | 3 | 218.64 |
| 10/09/2026 17:26 | 100 | 218.70 |
| 10/09/2026 17:26 | 92 | 218.71 |
| 10/09/2026 17:26 | 1 | 218.71 |
| 10/09/2026 17:26 | 7 | 218.71 |
| 10/09/2026 17:26 | 2 | 218.71 |
| 10/09/2026 17:26 | 1 | 218.72 |
| 10/09/2026 17:26 | 1 | 218.72 |
| 10/09/2026 17:26 | 2 | 218.73 |
| 10/09/2026 17:26 | 2 | 218.73 |
| 10/09/2026 17:26 | 2 | 218.73 |
| 10/09/2026 17:26 | 93 | 218.79 |
| 10/09/2026 17:26 | 7 | 218.79 |
| 10/09/2026 17:26 | 76 | 218.80 |
| 10/09/2026 17:26 | 13 | 218.80 |
| 10/09/2026 17:26 | 2 | 218.845 |
| 10/09/2026 17:25 | 100 | 218.84 |
| 10/09/2026 17:25 | 2 | 218.85 |
| 10/09/2026 17:25 | 21 | 218.85 |
| 10/09/2026 17:25 | 1 | 218.85 |
| 10/09/2026 17:25 | 21 | 218.85 |
| 10/09/2026 17:25 | 5 | 218.91 |
| 10/09/2026 17:25 | 100 | 218.92 |
| 10/09/2026 17:24 | 5 | 218.895 |
| 10/09/2026 17:24 | 74 | 218.89 |
| 10/09/2026 17:24 | 26 | 218.89 |
| 10/09/2026 17:24 | 1 | 218.92 |
| 10/09/2026 17:24 | 1 | 218.99 |
| 10/09/2026 17:24 | 100 | 219.05 |
| 10/09/2026 17:24 | 1 | 219.05 |
| 10/09/2026 17:24 | 8 | 219.06 |
| 10/09/2026 17:24 | 2 | 219.06 |
| 10/09/2026 17:23 | 100 | 219.08 |
| 10/09/2026 17:23 | 97 | 219.08 |
| 10/09/2026 17:23 | 3 | 219.08 |
| 10/09/2026 17:23 | 21 | 219.195 |
| 10/09/2026 17:23 | 21 | 219.195 |
| 10/09/2026 17:23 | 21 | 219.16 |
| 10/09/2026 17:23 | 5 | 219.16 |
| 10/09/2026 17:22 | 100 | 219.09 |
| 10/09/2026 17:22 | 3 | 219.10 |
| 10/09/2026 17:21 | 1 | 219.18 |
| 10/09/2026 17:21 | 55 | 219.19 |
| 10/09/2026 17:21 | 1 | 219.19 |
| 10/09/2026 17:21 | 44 | 219.19 |
| 10/09/2026 17:21 | 100 | 219.20 |
| 10/09/2026 17:21 | 21 | 219.26 |
| 10/09/2026 17:21 | 21 | 219.29 |
| 10/09/2026 17:21 | 5 | 219.29 |
| 10/09/2026 17:21 | 21 | 219.29 |
| 10/09/2026 17:20 | 16 | 219.30 |
| 10/09/2026 17:20 | 5 | 219.29 |
| 10/09/2026 17:20 | 21 | 219.29 |
| 10/09/2026 17:20 | 4 | 219.29 |
| 10/09/2026 17:20 | 1 | 219.29 |
| 10/09/2026 17:20 | 100 | 219.22 |
| 10/09/2026 17:19 | 100 | 219.24 |
| 10/09/2026 17:19 | 23 | 219.25 |
| 10/09/2026 17:19 | 5 | 219.29 |
| 10/09/2026 17:19 | 100 | 219.29 |
| 10/09/2026 17:19 | 21 | 219.29 |
| 10/09/2026 17:19 | 21 | 219.34 |
| 10/09/2026 17:18 | 100 | 219.32 |
| 10/09/2026 17:18 | 135 | 219.32 |
| 10/09/2026 17:18 | 12 | 219.31 |
| 10/09/2026 17:18 | 5 | 219.23 |
| 10/09/2026 17:18 | 2 | 219.31 |
| 10/09/2026 17:18 | 4 | 219.13 |
| 10/09/2026 17:17 | 1 | 219.13 |
| 10/09/2026 17:17 | 33 | 219.13 |
| 10/09/2026 17:17 | 4 | 219.13 |
| 10/09/2026 17:17 | 1 | 219.14 |
| 10/09/2026 17:17 | 5 | 219.23 |
| 10/09/2026 17:17 | 4 | 219.175 |
| 10/09/2026 17:17 | 1 | 219.19 |
| 10/09/2026 17:17 | 1 | 219.21 |
| 10/09/2026 17:17 | 7 | 219.21 |
| 10/09/2026 17:17 | 4 | 219.21 |
| 10/09/2026 17:17 | 1 | 219.21 |
| 10/09/2026 17:16 | 100 | 219.24 |
| 10/09/2026 17:16 | 52 | 219.24 |
| 10/09/2026 17:16 | 7 | 219.24 |
| 10/09/2026 17:16 | 41 | 219.24 |
| 10/09/2026 17:16 | 95 | 219.28 |
| 10/09/2026 17:16 | 5 | 219.28 |
| 10/09/2026 17:16 | 100 | 219.32 |
| 10/09/2026 17:16 | 100 | 219.32 |
| 10/09/2026 17:16 | 21 | 219.36 |
| 10/09/2026 17:16 | 1 | 219.34 |
| 10/09/2026 17:15 | 4 | 219.28 |
| 10/09/2026 17:15 | 76 | 219.32 |
| 10/09/2026 17:15 | 24 | 219.32 |
| 10/09/2026 17:15 | 11 | 219.33 |
| 10/09/2026 17:15 | 106 | 219.34 |
| 10/09/2026 17:15 | 2 | 219.33 |
| 10/09/2026 17:14 | 3 | 219.29 |
| 10/09/2026 17:14 | 1 | 219.33 |
| 10/09/2026 17:14 | 1 | 219.33 |
| 10/09/2026 17:14 | 4 | 219.27 |
| 10/09/2026 17:14 | 4 | 219.27 |
| 10/09/2026 17:13 | 100 | 219.24 |
| 10/09/2026 17:13 | 100 | 219.29 |
| 10/09/2026 17:13 | 100 | 219.28 |
| 10/09/2026 17:13 | 100 | 219.28 |
| 10/09/2026 17:13 | 43 | 219.28 |
| 10/09/2026 17:13 | 1 | 219.28 |
| 10/09/2026 17:13 | 21 | 219.28 |
| 10/09/2026 17:13 | 100 | 219.29 |
| 10/09/2026 17:13 | 19 | 219.27 |
| 10/09/2026 17:13 | 1 | 219.27 |
| 10/09/2026 17:13 | 100 | 219.26 |
| 10/09/2026 17:13 | 5 | 219.26 |
| 10/09/2026 17:13 | 10 | 219.26 |
| 10/09/2026 17:12 | 61 | 219.24 |
| 10/09/2026 17:12 | 5 | 219.23 |
| 10/09/2026 17:12 | 21 | 219.23 |
| 10/09/2026 17:12 | 59 | 219.18 |
| 10/09/2026 17:12 | 100 | 219.18 |
| 10/09/2026 17:12 | 1 | 219.18 |
| 10/09/2026 17:12 | 57 | 219.18 |
| 10/09/2026 17:12 | 10 | 219.18 |
| 10/09/2026 17:12 | 5 | 219.18 |
| 10/09/2026 17:12 | 27 | 219.18 |
| 10/09/2026 17:12 | 124 | 219.18 |
| 10/09/2026 17:12 | 3 | 219.18 |
| 10/09/2026 17:12 | 91 | 219.18 |
| 10/09/2026 17:12 | 3 | 219.18 |
| 10/09/2026 17:11 | 100 | 219.14 |
| 10/09/2026 17:11 | 3 | 219.14 |
| 10/09/2026 17:11 | 7 | 219.10 |
| 10/09/2026 17:11 | 5 | 219.10 |
| 10/09/2026 17:11 | 7 | 219.095 |
| 10/09/2026 17:11 | 7 | 219.095 |
| 10/09/2026 17:11 | 2 | 219.095 |
| 10/09/2026 17:11 | 5 | 219.095 |
| 10/09/2026 17:10 | 7 | 219.10 |
| 10/09/2026 17:10 | 3 | 219.18 |
| 10/09/2026 17:10 | 7 | 219.09 |
| 10/09/2026 17:10 | 16 | 219.09 |
| 10/09/2026 17:10 | 1 | 219.09 |
| 10/09/2026 17:10 | 83 | 219.09 |
| 10/09/2026 17:10 | 100 | 219.09 |
| 10/09/2026 17:10 | 120 | 219.18 |
| 10/09/2026 17:10 | 12 | 219.15 |
| 10/09/2026 17:10 | 2 | 219.12 |
| 10/09/2026 17:10 | 14 | 219.085 |
| 10/09/2026 17:10 | 1 | 219.085 |
| 10/09/2026 17:10 | 6 | 219.085 |
| 10/09/2026 17:09 | 10 | 219.085 |
| 10/09/2026 17:09 | 21 | 219.085 |
| 10/09/2026 17:09 | 5 | 219.085 |
| 10/09/2026 17:09 | 80 | 219.085 |
| 10/09/2026 17:09 | 74 | 219.085 |
| 10/09/2026 17:08 | 5 | 219.085 |
| 10/09/2026 17:08 | 21 | 219.08 |
| 10/09/2026 17:08 | 2 | 219.075 |
| 10/09/2026 17:08 | 63 | 219.03 |
| 10/09/2026 17:08 | 20 | 219.03 |
| 10/09/2026 17:08 | 6 | 219.03 |
| 10/09/2026 17:08 | 2 | 218.94 |
| 10/09/2026 17:08 | 1 | 218.96 |
| 10/09/2026 17:08 | 1 | 218.90 |
| 10/09/2026 17:08 | 2 | 218.89 |
| 10/09/2026 17:08 | 1 | 218.855 |
| 10/09/2026 17:08 | 1 | 218.85 |
| 10/09/2026 17:08 | 4 | 218.84 |
| 10/09/2026 17:08 | 100 | 218.85 |
| 10/09/2026 17:08 | 100 | 218.85 |
| 10/09/2026 17:08 | 7 | 218.92 |
| 10/09/2026 17:08 | 2 | 218.92 |
| 10/09/2026 17:08 | 1 | 218.92 |
| 10/09/2026 17:07 | 100 | 218.85 |
| 10/09/2026 17:07 | 4 | 218.915 |
| 10/09/2026 17:07 | 1 | 218.915 |
| 10/09/2026 17:07 | 21 | 218.915 |
| 10/09/2026 17:07 | 10 | 218.915 |
| 10/09/2026 17:07 | 1 | 218.915 |
| 10/09/2026 17:07 | 4 | 218.915 |
| 10/09/2026 17:07 | 21 | 218.915 |
| 10/09/2026 17:06 | 35 | 218.85 |
| 10/09/2026 17:06 | 100 | 218.89 |
| 10/09/2026 17:06 | 100 | 218.90 |
| 10/09/2026 17:06 | 5 | 218.94 |
| 10/09/2026 17:06 | 5 | 218.895 |
| 10/09/2026 17:06 | 17 | 218.895 |
| 10/09/2026 17:06 | 4 | 218.895 |
| 10/09/2026 17:05 | 5 | 218.89 |
| 10/09/2026 17:05 | 5 | 218.89 |
| 10/09/2026 17:05 | 5 | 218.89 |
| 10/09/2026 17:05 | 100 | 218.82 |
| 10/09/2026 17:04 | 8 | 218.85 |
| 10/09/2026 17:04 | 1 | 218.85 |
| 10/09/2026 17:04 | 91 | 218.85 |
| 10/09/2026 17:04 | 100 | 218.85 |
| 10/09/2026 17:04 | 3 | 218.89 |
| 10/09/2026 17:04 | 10 | 218.93 |
| 10/09/2026 17:04 | 4 | 218.93 |
| 10/09/2026 17:04 | 1 | 218.93 |
| 10/09/2026 17:04 | 3 | 218.93 |
| 10/09/2026 17:04 | 21 | 218.93 |
| 10/09/2026 17:04 | 5 | 219.01 |
| 10/09/2026 17:04 | 21 | 219.01 |
| 10/09/2026 17:04 | 100 | 219.01 |
| 10/09/2026 17:04 | 5 | 218.985 |
| 10/09/2026 17:04 | 5 | 218.985 |
| 10/09/2026 17:03 | 300 | 218.96 |
| 10/09/2026 17:03 | 100 | 218.98 |
| 10/09/2026 17:03 | 100 | 219.02 |
| 10/09/2026 17:03 | 100 | 219.05 |
| 10/09/2026 17:03 | 80 | 219.16 |
| 10/09/2026 17:03 | 20 | 219.16 |
| 10/09/2026 17:03 | 100 | 219.17 |
| 10/09/2026 17:03 | 100 | 219.17 |
| 10/09/2026 17:03 | 100 | 219.17 |
| 10/09/2026 17:03 | 21 | 219.28 |
| 10/09/2026 17:03 | 5 | 219.28 |
| 10/09/2026 17:03 | 1 | 219.30 |
| 10/09/2026 17:03 | 9 | 219.29 |
| 10/09/2026 17:03 | 9 | 219.27 |
| 10/09/2026 17:03 | 9 | 219.27 |
| 10/09/2026 17:03 | 100 | 219.26 |
| 10/09/2026 17:03 | 9 | 219.28 |
| 10/09/2026 17:03 | 27 | 219.26 |
| 10/09/2026 17:03 | 25 | 219.25 |
| 10/09/2026 17:03 | 26 | 219.23 |
| 10/09/2026 17:03 | 1 | 219.20 |
| 10/09/2026 17:02 | 100 | 219.18 |
| 10/09/2026 17:02 | 1 | 218.96 |
| 10/09/2026 17:02 | 5 | 218.96 |
| 10/09/2026 17:01 | 100 | 219.03 |
| 10/09/2026 17:01 | 1 | 219.07 |
| 10/09/2026 17:01 | 11 | 219.07 |
| 10/09/2026 17:01 | 24 | 219.07 |
| 10/09/2026 17:01 | 1 | 219.07 |
| 10/09/2026 17:01 | 64 | 219.07 |
| 10/09/2026 17:01 | 228 | 219.08 |
| 10/09/2026 17:01 | 21 | 219.11 |
| 10/09/2026 17:01 | 5 | 219.19 |
| 10/09/2026 17:00 | 21 | 219.165 |
| 10/09/2026 17:00 | 22 | 219.11 |
| 10/09/2026 17:00 | 100 | 219.10 |
| 10/09/2026 17:00 | 19 | 219.11 |
| 10/09/2026 17:00 | 4 | 219.11 |
| 10/09/2026 17:00 | 1 | 219.10 |
| 10/09/2026 17:00 | 24 | 219.04 |
| 10/09/2026 17:00 | 3 | 218.96 |
| 10/09/2026 17:00 | 21 | 218.96 |
| 10/09/2026 17:00 | 5 | 218.96 |
| 10/09/2026 17:00 | 10 | 218.96 |
| 10/09/2026 17:00 | 6 | 218.97 |
| 10/09/2026 17:00 | 2 | 218.97 |
| 10/09/2026 16:59 | 20 | 218.88 |
| 10/09/2026 16:59 | 20 | 218.89 |
| 10/09/2026 16:59 | 80 | 218.88 |
| 10/09/2026 16:59 | 40 | 218.89 |
| 10/09/2026 16:59 | 100 | 218.91 |
| 10/09/2026 16:59 | 100 | 218.91 |
| 10/09/2026 16:59 | 100 | 218.91 |
| 10/09/2026 16:59 | 100 | 218.91 |
| 10/09/2026 16:59 | 21 | 218.965 |
| 10/09/2026 16:59 | 25 | 218.89 |
| 10/09/2026 16:59 | 90 | 218.91 |
| 10/09/2026 16:59 | 10 | 218.91 |
| 10/09/2026 16:58 | 50 | 218.90 |
| 10/09/2026 16:58 | 50 | 218.90 |
| 10/09/2026 16:58 | 5 | 218.88 |
| 10/09/2026 16:57 | 5 | 218.885 |
| 10/09/2026 16:57 | 75 | 218.89 |
| 10/09/2026 16:57 | 25 | 218.87 |
| 10/09/2026 16:57 | 45 | 218.77 |
| 10/09/2026 16:57 | 21 | 218.79 |
| 10/09/2026 16:57 | 21 | 218.79 |
| 10/09/2026 16:57 | 3 | 218.79 |
| 10/09/2026 16:57 | 10 | 218.79 |
| 10/09/2026 16:56 | 2 | 218.885 |
| 10/09/2026 16:56 | 85 | 218.91 |
| 10/09/2026 16:56 | 5 | 218.885 |
| 10/09/2026 16:56 | 5 | 218.885 |
| 10/09/2026 16:56 | 16 | 218.92 |
| 10/09/2026 16:56 | 10 | 218.92 |
| 10/09/2026 16:56 | 5 | 218.80 |
| 10/09/2026 16:55 | 5 | 218.80 |
| 10/09/2026 16:55 | 5 | 218.80 |
| 10/09/2026 16:55 | 16 | 218.80 |
| 10/09/2026 16:55 | 5 | 218.80 |
| 10/09/2026 16:55 | 6 | 218.78 |
| 10/09/2026 16:55 | 5 | 218.78 |
| 10/09/2026 16:54 | 28 | 218.83 |
| 10/09/2026 16:54 | 5 | 218.80 |
| 10/09/2026 16:54 | 1 | 218.75 |
| 10/09/2026 16:54 | 2 | 218.86 |
| 10/09/2026 16:54 | 20 | 218.88 |
| 10/09/2026 16:54 | 2 | 218.94 |
| 10/09/2026 16:54 | 100 | 218.95 |
| 10/09/2026 16:54 | 100 | 218.95 |
| 10/09/2026 16:54 | 76 | 218.95 |
| 10/09/2026 16:54 | 24 | 218.95 |
| 10/09/2026 16:54 | 100 | 218.96 |
| 10/09/2026 16:53 | 40 | 219.04 |
| 10/09/2026 16:53 | 100 | 219.05 |
| 10/09/2026 16:52 | 100 | 219.03 |
| 10/09/2026 16:52 | 100 | 219.03 |
| 10/09/2026 16:52 | 43 | 219.125 |
| 10/09/2026 16:52 | 100 | 219.125 |
| 10/09/2026 16:52 | 30 | 219.05 |
| 10/09/2026 16:52 | 100 | 219.25 |
| 10/09/2026 16:52 | 23 | 219.25 |
| 10/09/2026 16:52 | 100 | 219.24 |
| 10/09/2026 16:52 | 100 | 219.21 |
| 10/09/2026 16:52 | 100 | 219.18 |
| 10/09/2026 16:52 | 15 | 219.18 |
| 10/09/2026 16:52 | 100 | 219.17 |
| 10/09/2026 16:52 | 100 | 219.085 |
| 10/09/2026 16:52 | 10 | 219.18 |
| 10/09/2026 16:51 | 25 | 219.05 |
| 10/09/2026 16:51 | 25 | 219.05 |
| 10/09/2026 16:51 | 43 | 219.03 |
| 10/09/2026 16:51 | 100 | 219.03 |
| 10/09/2026 16:51 | 21 | 219.14 |
| 10/09/2026 16:51 | 20 | 219.14 |
| 10/09/2026 16:51 | 1 | 219.09 |
| 10/09/2026 16:51 | 32 | 219.03 |
| 10/09/2026 16:51 | 25 | 219.00 |
| 10/09/2026 16:51 | 2 | 218.93 |
| 10/09/2026 16:51 | 24 | 218.92 |
| 10/09/2026 16:51 | 4 | 218.91 |
| 10/09/2026 16:51 | 14 | 218.77 |
| 10/09/2026 16:51 | 15 | 218.77 |
| 10/09/2026 16:51 | 1 | 218.77 |
| 10/09/2026 16:51 | 70 | 218.77 |
| 10/09/2026 16:51 | 5 | 218.79 |
| 10/09/2026 16:51 | 4 | 218.77 |
| 10/09/2026 16:51 | 32 | 218.78 |
| 10/09/2026 16:51 | 100 | 218.77 |
| 10/09/2026 16:51 | 3 | 218.78 |
| 10/09/2026 16:51 | 26 | 218.77 |
| 10/09/2026 16:51 | 10 | 218.73 |
| 10/09/2026 16:51 | 90 | 218.73 |
| 10/09/2026 16:51 | 5 | 218.73 |
| 10/09/2026 16:51 | 5 | 218.73 |
| 10/09/2026 16:49 | 4 | 218.77 |
| 10/09/2026 16:49 | 1 | 218.77 |
| 10/09/2026 16:49 | 9 | 218.74 |
| 10/09/2026 16:49 | 5 | 218.70 |
| 10/09/2026 16:49 | 1 | 218.68 |
| 10/09/2026 16:49 | 100 | 218.60 |
| 10/09/2026 16:49 | 84 | 218.60 |
| 10/09/2026 16:49 | 85 | 218.61 |
| 10/09/2026 16:49 | 15 | 218.61 |
| 10/09/2026 16:49 | 7 | 218.60 |
| 10/09/2026 16:49 | 9 | 218.60 |
| 10/09/2026 16:48 | 100 | 218.60 |
| 10/09/2026 16:48 | 43 | 218.64 |
| 10/09/2026 16:48 | 43 | 218.64 |
| 10/09/2026 16:48 | 100 | 218.53 |
| 10/09/2026 16:48 | 5 | 218.66 |
| 10/09/2026 16:46 | 48 | 218.49 |
| 10/09/2026 16:46 | 52 | 218.49 |
| 10/09/2026 16:46 | 100 | 218.49 |
| 10/09/2026 16:46 | 7 | 218.55 |
| 10/09/2026 16:46 | 4 | 218.55 |
| 10/09/2026 16:46 | 11 | 218.55 |
| 10/09/2026 16:46 | 1 | 218.55 |
| 10/09/2026 16:46 | 2 | 218.42 |
| 10/09/2026 16:46 | 1 | 218.41 |
| 10/09/2026 16:45 | 27 | 218.35 |
| 10/09/2026 16:45 | 5 | 218.35 |
| 10/09/2026 16:45 | 21 | 218.31 |
| 10/09/2026 16:45 | 1 | 218.31 |
| 10/09/2026 16:44 | 10 | 218.28 |
| 10/09/2026 16:44 | 10 | 218.28 |
| 10/09/2026 16:44 | 8 | 218.27 |
| 10/09/2026 16:44 | 100 | 218.20 |
| 10/09/2026 16:44 | 80 | 218.20 |
| 10/09/2026 16:44 | 20 | 218.20 |
| 10/09/2026 16:44 | 100 | 218.21 |
| 10/09/2026 16:44 | 100 | 218.21 |
| 10/09/2026 16:44 | 9 | 218.24 |
| 10/09/2026 16:44 | 1 | 218.24 |
| 10/09/2026 16:44 | 21 | 218.205 |
| 10/09/2026 16:44 | 43 | 218.205 |
| 10/09/2026 16:44 | 5 | 218.205 |
| 10/09/2026 16:44 | 87 | 218.20 |
| 10/09/2026 16:44 | 6 | 218.20 |
| 10/09/2026 16:43 | 7 | 218.20 |
| 10/09/2026 16:43 | 54 | 218.17 |
| 10/09/2026 16:43 | 7 | 218.17 |
| 10/09/2026 16:43 | 1 | 218.17 |
| 10/09/2026 16:43 | 31 | 218.17 |
| 10/09/2026 16:43 | 7 | 218.17 |
| 10/09/2026 16:42 | 100 | 218.18 |
| 10/09/2026 16:42 | 20 | 218.13 |
| 10/09/2026 16:42 | 1 | 218.11 |
| 10/09/2026 16:42 | 8 | 218.11 |
| 10/09/2026 16:42 | 100 | 218.03 |
| 10/09/2026 16:42 | 6 | 217.98 |
| 10/09/2026 16:42 | 1 | 217.98 |
| 10/09/2026 16:42 | 100 | 217.98 |
| 10/09/2026 16:41 | 100 | 217.99 |
| 10/09/2026 16:41 | 4 | 218.00 |
| 10/09/2026 16:41 | 16 | 218.00 |
| 10/09/2026 16:41 | 63 | 218.045 |
| 10/09/2026 16:41 | 100 | 218.04 |
| 10/09/2026 16:41 | 20 | 218.02 |
| 10/09/2026 16:41 | 100 | 218.04 |
| 10/09/2026 16:41 | 1 | 218.04 |
| 10/09/2026 16:41 | 43 | 218.04 |
| 10/09/2026 16:41 | 1 | 218.10 |
| 10/09/2026 16:41 | 3 | 218.07 |
| 10/09/2026 16:41 | 10 | 218.02 |
| 10/09/2026 16:40 | 20 | 218.01 |
| 10/09/2026 16:40 | 1 | 217.96 |
| 10/09/2026 16:40 | 100 | 217.96 |
| 10/09/2026 16:40 | 98 | 217.96 |
| 10/09/2026 16:40 | 2 | 217.96 |
| 10/09/2026 16:39 | 100 | 218.00 |
| 10/09/2026 16:39 | 100 | 218.07 |
| 10/09/2026 16:39 | 9 | 218.07 |
| 10/09/2026 16:39 | 100 | 218.07 |
| 10/09/2026 16:38 | 20 | 218.10 |
| 10/09/2026 16:38 | 13 | 218.11 |
| 10/09/2026 16:38 | 100 | 218.11 |
| 10/09/2026 16:38 | 100 | 218.18 |
| 10/09/2026 16:38 | 100 | 218.18 |
| 10/09/2026 16:38 | 1 | 218.18 |
| 10/09/2026 16:38 | 21 | 218.23 |
| 10/09/2026 16:37 | 5 | 218.23 |
| 10/09/2026 16:37 | 5 | 218.18 |
| 10/09/2026 16:37 | 21 | 218.23 |
| 10/09/2026 16:37 | 3 | 218.23 |
| 10/09/2026 16:37 | 21 | 218.23 |
| 10/09/2026 16:37 | 5 | 218.23 |
| 10/09/2026 16:36 | 20 | 218.10 |
| 10/09/2026 16:36 | 5 | 217.99 |
| 10/09/2026 16:36 | 20 | 217.99 |
| 10/09/2026 16:36 | 100 | 218.05 |
| 10/09/2026 16:35 | 1 | 218.12 |
| 10/09/2026 16:35 | 10 | 218.00 |
| 10/09/2026 16:35 | 5 | 218.00 |
| 10/09/2026 16:34 | 95 | 218.01 |
| 10/09/2026 16:34 | 5 | 218.01 |
| 10/09/2026 16:34 | 100 | 218.05 |
| 10/09/2026 16:34 | 100 | 218.03 |
| 10/09/2026 16:34 | 100 | 218.02 |
| 10/09/2026 16:34 | 6 | 218.09 |
| 10/09/2026 16:34 | 6 | 218.10 |
| 10/09/2026 16:34 | 6 | 218.10 |
| 10/09/2026 16:34 | 1 | 218.10 |
| 10/09/2026 16:34 | 100 | 218.12 |
| 10/09/2026 16:34 | 17 | 218.12 |
| 10/09/2026 16:34 | 74 | 218.12 |
| 10/09/2026 16:34 | 9 | 218.12 |
| 10/09/2026 16:33 | 81 | 218.17 |
| 10/09/2026 16:33 | 19 | 218.17 |
| 10/09/2026 16:33 | 18 | 218.19 |
| 10/09/2026 16:33 | 100 | 218.21 |
| 10/09/2026 16:33 | 25 | 218.25 |
| 10/09/2026 16:33 | 50 | 218.27 |
| 10/09/2026 16:33 | 50 | 218.27 |
| 10/09/2026 16:32 | 2 | 218.38 |
| 10/09/2026 16:32 | 1 | 218.38 |
| 10/09/2026 16:32 | 25 | 218.36 |
| 10/09/2026 16:31 | 1 | 218.32 |
| 10/09/2026 16:31 | 2 | 218.35 |
| 10/09/2026 16:31 | 100 | 218.35 |
| 10/09/2026 16:31 | 1 | 218.37 |
| 10/09/2026 16:31 | 100 | 218.37 |
| 10/09/2026 16:31 | 40 | 218.40 |
| 10/09/2026 16:31 | 100 | 218.42 |
| 10/09/2026 16:31 | 8 | 218.42 |
| 10/09/2026 16:31 | 100 | 218.42 |
| 10/09/2026 16:31 | 100 | 218.42 |
| 10/09/2026 16:30 | 100 | 218.46 |
| 10/09/2026 16:30 | 100 | 218.46 |
| 10/09/2026 16:30 | 33 | 218.46 |
| 10/09/2026 16:30 | 100 | 218.53 |
| 10/09/2026 16:30 | 100 | 218.53 |
| 10/09/2026 16:30 | 1 | 218.51 |
| 10/09/2026 16:30 | 1 | 218.51 |
| 10/09/2026 16:30 | 32 | 218.51 |
| 10/09/2026 16:30 | 1 | 218.46 |
| 10/09/2026 16:29 | 5 | 218.46 |
| 10/09/2026 16:29 | 5 | 218.41 |
| 10/09/2026 16:29 | 5 | 218.41 |
| 10/09/2026 16:29 | 100 | 218.41 |
| 10/09/2026 16:29 | 200 | 218.42 |
| 10/09/2026 16:28 | 30 | 218.42 |
| 10/09/2026 16:28 | 11 | 218.42 |
| 10/09/2026 16:28 | 59 | 218.42 |
| 10/09/2026 16:28 | 5 | 218.485 |
| 10/09/2026 16:28 | 5 | 218.485 |
| 10/09/2026 16:28 | 3 | 218.45 |
| 10/09/2026 16:28 | 99 | 218.45 |
| 10/09/2026 16:27 | 1 | 218.45 |
| 10/09/2026 16:27 | 33 | 218.47 |
| 10/09/2026 16:27 | 100 | 218.50 |
| 10/09/2026 16:27 | 100 | 218.50 |
| 10/09/2026 16:27 | 3 | 218.54 |
| 10/09/2026 16:27 | 62 | 218.54 |
| 10/09/2026 16:27 | 35 | 218.54 |
| 10/09/2026 16:27 | 2 | 218.55 |
| 10/09/2026 16:27 | 100 | 218.55 |
| 10/09/2026 16:27 | 1 | 218.57 |
| 10/09/2026 16:26 | 1 | 218.585 |
| 10/09/2026 16:26 | 1 | 218.585 |
| 10/09/2026 16:26 | 1 | 218.59 |
| 10/09/2026 16:26 | 15 | 218.59 |
| 10/09/2026 16:26 | 6 | 218.59 |
| 10/09/2026 16:26 | 10 | 218.59 |
| 10/09/2026 16:26 | 31 | 218.60 |
| 10/09/2026 16:25 | 3 | 218.59 |
| 10/09/2026 16:25 | 98 | 218.62 |
| 10/09/2026 16:25 | 6 | 218.61 |
| 10/09/2026 16:25 | 46 | 218.60 |
| 10/09/2026 16:25 | 104 | 218.60 |
| 10/09/2026 16:25 | 4 | 218.60 |
| 10/09/2026 16:25 | 10 | 218.60 |
| 10/09/2026 16:25 | 1 | 218.59 |
| 10/09/2026 16:25 | 15 | 218.55 |
| 10/09/2026 16:25 | 2 | 218.54 |
| 10/09/2026 16:25 | 4 | 218.515 |
| 10/09/2026 16:25 | 3 | 218.515 |
| 10/09/2026 16:25 | 7 | 218.50 |
| 10/09/2026 16:25 | 50 | 218.53 |
| 10/09/2026 16:25 | 1 | 218.54 |
| 10/09/2026 16:25 | 100 | 218.54 |
| 10/09/2026 16:25 | 47 | 218.54 |
| 10/09/2026 16:25 | 11 | 218.54 |
| 10/09/2026 16:25 | 1 | 218.54 |
| 10/09/2026 16:25 | 36 | 218.54 |
| 10/09/2026 16:25 | 5 | 218.54 |
| 10/09/2026 16:25 | 2 | 218.62 |
| 10/09/2026 16:25 | 3 | 218.58 |
| 10/09/2026 16:24 | 3 | 218.555 |
| 10/09/2026 16:24 | 97 | 218.555 |
| 10/09/2026 16:24 | 3 | 218.555 |
| 10/09/2026 16:23 | 100 | 218.54 |
| 10/09/2026 16:23 | 19 | 218.55 |
| 10/09/2026 16:23 | 6 | 218.55 |
| 10/09/2026 16:23 | 7 | 218.55 |
| 10/09/2026 16:23 | 6 | 218.55 |
| 10/09/2026 16:22 | 1 | 218.52 |
| 10/09/2026 16:22 | 100 | 218.52 |
| 10/09/2026 16:22 | 9 | 218.52 |
| 10/09/2026 16:22 | 1 | 218.52 |
| 10/09/2026 16:22 | 10 | 218.52 |
| 10/09/2026 16:22 | 43 | 218.52 |
| 10/09/2026 16:22 | 8 | 218.52 |
| 10/09/2026 16:22 | 13 | 218.52 |
| 10/09/2026 16:22 | 5 | 218.52 |
| 10/09/2026 16:22 | 1 | 218.57 |
| 10/09/2026 16:22 | 1 | 218.57 |
| 10/09/2026 16:22 | 18 | 218.57 |
| 10/09/2026 16:22 | 5 | 218.57 |
| 10/09/2026 16:22 | 2 | 218.57 |
| 10/09/2026 16:22 | 4 | 218.57 |
| 10/09/2026 16:22 | 10 | 218.57 |
| 10/09/2026 16:22 | 1 | 218.57 |
| 10/09/2026 16:22 | 50 | 218.57 |
| 10/09/2026 16:22 | 50 | 218.57 |
| 10/09/2026 16:22 | 92 | 218.57 |
| 10/09/2026 16:22 | 8 | 218.57 |
| 10/09/2026 16:22 | 6 | 218.47 |
| 10/09/2026 16:22 | 6 | 218.47 |
| 10/09/2026 16:22 | 1 | 218.37 |
| 10/09/2026 16:22 | 55 | 218.37 |
| 10/09/2026 16:22 | 45 | 218.39 |
| 10/09/2026 16:21 | 100 | 218.47 |
| 10/09/2026 16:21 | 7 | 218.47 |
| 10/09/2026 16:21 | 6 | 218.47 |
| 10/09/2026 16:21 | 100 | 218.42 |
| 10/09/2026 16:20 | 100 | 218.44 |
| 10/09/2026 16:20 | 3 | 218.44 |
| 10/09/2026 16:19 | 40 | 218.34 |
| 10/09/2026 16:19 | 100 | 218.34 |
| 10/09/2026 16:18 | 31 | 218.34 |
| 10/09/2026 16:18 | 8 | 218.34 |
| 10/09/2026 16:18 | 7 | 218.34 |
| 10/09/2026 16:18 | 54 | 218.34 |
| 10/09/2026 16:18 | 100 | 218.35 |
| 10/09/2026 16:18 | 100 | 218.35 |
| 10/09/2026 16:18 | 100 | 218.36 |
| 10/09/2026 16:18 | 100 | 218.40 |
| 10/09/2026 16:18 | 1 | 218.50 |
| 10/09/2026 16:18 | 78 | 218.51 |
| 10/09/2026 16:18 | 22 | 218.51 |
| 10/09/2026 16:17 | 2 | 218.61 |
| 10/09/2026 16:17 | 14 | 218.61 |
| 10/09/2026 16:17 | 82 | 218.61 |
| 10/09/2026 16:17 | 1 | 218.61 |
| 10/09/2026 16:17 | 82 | 218.61 |
| 10/09/2026 16:17 | 18 | 218.61 |
| 10/09/2026 16:17 | 100 | 218.61 |
| 10/09/2026 16:17 | 3 | 218.61 |
| 10/09/2026 16:17 | 43 | 218.61 |
| 10/09/2026 16:17 | 21 | 218.61 |
| 10/09/2026 16:17 | 2 | 218.695 |
| 10/09/2026 16:17 | 25 | 218.75 |
| 10/09/2026 16:17 | 2 | 218.66 |
| 10/09/2026 16:17 | 2 | 218.66 |
| 10/09/2026 16:17 | 2 | 218.65 |
| 10/09/2026 16:16 | 2 | 218.65 |
| 10/09/2026 16:16 | 2 | 218.65 |
| 10/09/2026 16:16 | 3 | 218.645 |
| 10/09/2026 16:16 | 100 | 218.69 |
| 10/09/2026 16:16 | 100 | 218.60 |
| 10/09/2026 16:15 | 25 | 218.63 |
| 10/09/2026 16:15 | 25 | 218.63 |
| 10/09/2026 16:15 | 119 | 218.67 |
| 10/09/2026 16:15 | 119 | 218.65 |
| 10/09/2026 16:15 | 1 | 218.65 |
| 10/09/2026 16:15 | 1 | 218.65 |
| 10/09/2026 16:15 | 1 | 218.64 |
| 10/09/2026 16:15 | 1 | 218.61 |
| 10/09/2026 16:15 | 13 | 218.565 |
| 10/09/2026 16:15 | 25 | 218.565 |
| 10/09/2026 16:15 | 5 | 218.565 |
| 10/09/2026 16:15 | 95 | 218.565 |
| 10/09/2026 16:15 | 1 | 218.55 |
| 10/09/2026 16:15 | 4 | 218.495 |
| 10/09/2026 16:15 | 25 | 218.47 |
| 10/09/2026 16:15 | 7 | 218.47 |
| 10/09/2026 16:15 | 15 | 218.43 |
| 10/09/2026 16:15 | 5 | 218.43 |
| 10/09/2026 16:15 | 1 | 218.43 |
| 10/09/2026 16:15 | 50 | 218.29 |
| 10/09/2026 16:15 | 25 | 218.29 |
| 10/09/2026 16:15 | 25 | 218.29 |
| 10/09/2026 16:15 | 25 | 218.29 |
| 10/09/2026 16:15 | 25 | 218.29 |
| 10/09/2026 16:14 | 5 | 218.34 |
| 10/09/2026 16:14 | 2 | 218.285 |
| 10/09/2026 16:14 | 59 | 218.33 |
| 10/09/2026 16:14 | 21 | 218.165 |
| 10/09/2026 16:13 | 1 | 218.00 |
| 10/09/2026 16:13 | 20 | 218.00 |
| 10/09/2026 16:13 | 5 | 218.00 |
| 10/09/2026 16:13 | 5 | 218.00 |
| 10/09/2026 16:13 | 100 | 218.16 |
| 10/09/2026 16:13 | 32 | 218.09 |
| 10/09/2026 16:13 | 7 | 218.09 |
| 10/09/2026 16:11 | 100 | 218.12 |
| 10/09/2026 16:11 | 100 | 218.19 |
| 10/09/2026 16:11 | 100 | 218.20 |
| 10/09/2026 16:11 | 100 | 218.20 |
| 10/09/2026 16:11 | 37 | 218.20 |
| 10/09/2026 16:11 | 63 | 218.20 |
| 10/09/2026 16:11 | 200 | 218.20 |
| 10/09/2026 16:11 | 99 | 218.20 |
| 10/09/2026 16:11 | 1 | 218.20 |
| 10/09/2026 16:11 | 100 | 218.20 |
| 10/09/2026 16:11 | 20 | 218.33 |
| 10/09/2026 16:11 | 1 | 218.33 |
| 10/09/2026 16:11 | 1 | 218.33 |
| 10/09/2026 16:11 | 2 | 218.19 |
| 10/09/2026 16:11 | 18 | 218.185 |
| 10/09/2026 16:11 | 25 | 218.185 |
| 10/09/2026 16:10 | 17 | 218.12 |
| 10/09/2026 16:10 | 2 | 218.12 |
| 10/09/2026 16:10 | 1 | 218.12 |
| 10/09/2026 16:10 | 1 | 218.08 |
| 10/09/2026 16:10 | 2 | 218.03 |
| 10/09/2026 16:10 | 1 | 218.02 |
| 10/09/2026 16:10 | 100 | 218.02 |
| 10/09/2026 16:10 | 21 | 218.02 |
| 10/09/2026 16:10 | 5 | 218.02 |
| 10/09/2026 16:09 | 50 | 217.88 |
| 10/09/2026 16:09 | 50 | 217.915 |
| 10/09/2026 16:09 | 150 | 217.91 |
| 10/09/2026 16:09 | 1 | 217.83 |
| 10/09/2026 16:09 | 100 | 217.83 |
| 10/09/2026 16:09 | 100 | 217.83 |
| 10/09/2026 16:09 | 4 | 217.84 |
| 10/09/2026 16:08 | 1 | 217.915 |
| 10/09/2026 16:08 | 98 | 217.85 |
| 10/09/2026 16:08 | 2 | 217.92 |
| 10/09/2026 16:08 | 4 | 217.92 |
| 10/09/2026 16:08 | 4 | 217.84 |
| 10/09/2026 16:08 | 2 | 217.94 |
| 10/09/2026 16:08 | 4 | 217.94 |
| 10/09/2026 16:08 | 50 | 217.94 |
| 10/09/2026 16:08 | 4 | 217.945 |
| 10/09/2026 16:07 | 5 | 217.94 |
| 10/09/2026 16:07 | 4 | 217.94 |
| 10/09/2026 16:07 | 1 | 218.00 |
| 10/09/2026 16:07 | 4 | 218.105 |
| 10/09/2026 16:07 | 5 | 218.10 |
| 10/09/2026 16:07 | 5 | 218.10 |
| 10/09/2026 16:07 | 10 | 218.10 |
| 10/09/2026 16:07 | 21 | 218.10 |
| 10/09/2026 16:07 | 100 | 218.11 |
| 10/09/2026 16:07 | 21 | 218.20 |
| 10/09/2026 16:07 | 1 | 218.20 |
| 10/09/2026 16:07 | 4 | 218.32 |
| 10/09/2026 16:07 | 1 | 218.27 |
| 10/09/2026 16:07 | 100 | 218.27 |
| 10/09/2026 16:06 | 4 | 218.26 |
| 10/09/2026 16:06 | 1 | 218.25 |
| 10/09/2026 16:06 | 94 | 218.14 |
| 10/09/2026 16:06 | 6 | 218.14 |
| 10/09/2026 16:06 | 100 | 218.17 |
| 10/09/2026 16:06 | 62 | 218.24 |
| 10/09/2026 16:06 | 38 | 218.24 |
| 10/09/2026 16:06 | 9 | 218.25 |
| 10/09/2026 16:06 | 100 | 218.26 |
| 10/09/2026 16:06 | 59 | 218.34 |
| 10/09/2026 16:06 | 16 | 218.34 |
| 10/09/2026 16:06 | 1 | 218.36 |
| 10/09/2026 16:06 | 21 | 218.36 |
| 10/09/2026 16:06 | 5 | 218.41 |
| 10/09/2026 16:06 | 95 | 218.41 |
| 10/09/2026 16:06 | 5 | 218.41 |
| 10/09/2026 16:06 | 100 | 218.42 |
| 10/09/2026 16:06 | 2 | 218.57 |
| 10/09/2026 16:05 | 77 | 218.56 |
| 10/09/2026 16:05 | 3 | 218.56 |
| 10/09/2026 16:05 | 200 | 218.55 |
| 10/09/2026 16:05 | 90 | 218.39 |
| 10/09/2026 16:05 | 40 | 218.29 |
| 10/09/2026 16:05 | 26 | 218.30 |
| 10/09/2026 16:05 | 100 | 218.30 |
| 10/09/2026 16:05 | 100 | 218.34 |
| 10/09/2026 16:05 | 1 | 218.445 |
| 10/09/2026 16:05 | 4 | 218.40 |
| 10/09/2026 16:05 | 1 | 218.50 |
| 10/09/2026 16:05 | 100 | 218.43 |
| 10/09/2026 16:03 | 50 | 218.20 |
| 10/09/2026 16:03 | 100 | 218.20 |
| 10/09/2026 16:03 | 1 | 218.23 |
| 10/09/2026 16:03 | 1 | 218.17 |
| 10/09/2026 16:03 | 100 | 218.23 |
| 10/09/2026 16:03 | 100 | 218.23 |
| 10/09/2026 16:03 | 5 | 218.33 |
| 10/09/2026 16:03 | 4 | 218.33 |
| 10/09/2026 16:03 | 13 | 218.33 |
| 10/09/2026 16:03 | 8 | 218.33 |
| 10/09/2026 16:03 | 17 | 218.33 |
| 10/09/2026 16:03 | 4 | 218.33 |
| 10/09/2026 16:03 | 21 | 218.33 |
| 10/09/2026 16:03 | 10 | 218.46 |
| 10/09/2026 16:03 | 90 | 218.415 |
| 10/09/2026 16:03 | 10 | 218.415 |
| 10/09/2026 16:01 | 1 | 218.38 |
| 10/09/2026 16:01 | 5 | 218.40 |
| 10/09/2026 16:01 | 95 | 218.40 |
| 10/09/2026 16:01 | 100 | 218.40 |
| 10/09/2026 16:01 | 9 | 218.41 |
| 10/09/2026 16:01 | 15 | 218.45 |
| 10/09/2026 16:01 | 3 | 218.51 |
| 10/09/2026 16:01 | 6 | 218.51 |
| 10/09/2026 16:01 | 1 | 218.54 |
| 10/09/2026 16:01 | 12 | 218.50 |
| 10/09/2026 16:01 | 5 | 218.49 |
| 10/09/2026 16:01 | 32 | 218.48 |
| 10/09/2026 16:01 | 8 | 218.44 |
| 10/09/2026 16:01 | 1 | 218.48 |
| 10/09/2026 16:01 | 4 | 218.47 |
| 10/09/2026 16:01 | 100 | 218.28 |
| 10/09/2026 16:01 | 25 | 218.275 |
| 10/09/2026 16:00 | 1 | 218.27 |
| 10/09/2026 16:00 | 100 | 218.31 |
| 10/09/2026 16:00 | 4 | 218.36 |
| 10/09/2026 16:00 | 75 | 218.38 |
| 10/09/2026 16:00 | 25 | 218.38 |
| 10/09/2026 16:00 | 10 | 218.33 |
| 10/09/2026 16:00 | 62 | 218.33 |
| 10/09/2026 16:00 | 38 | 218.33 |
| 10/09/2026 16:00 | 200 | 218.32 |
| 10/09/2026 16:00 | 100 | 218.32 |
| 10/09/2026 16:00 | 25 | 218.235 |
| 10/09/2026 16:00 | 25 | 218.235 |
| 10/09/2026 16:00 | 25 | 218.235 |
| 10/09/2026 16:00 | 25 | 218.235 |
| 10/09/2026 16:00 | 25 | 218.195 |
| 10/09/2026 16:00 | 1 | 218.23 |
| 10/09/2026 16:00 | 1 | 218.23 |
| 10/09/2026 16:00 | 100 | 218.24 |
| 10/09/2026 16:00 | 1 | 218.28 |
| 10/09/2026 16:00 | 100 | 218.31 |
| 10/09/2026 16:00 | 1 | 218.34 |
| 10/09/2026 16:00 | 1 | 218.42 |
| 10/09/2026 16:00 | 100 | 218.42 |
| 10/09/2026 16:00 | 10 | 218.50 |
| 10/09/2026 15:59 | 39 | 218.44 |
| 10/09/2026 15:59 | 4 | 218.43 |
| 10/09/2026 15:59 | 25 | 218.41 |
| 10/09/2026 15:59 | 25 | 218.41 |
| 10/09/2026 15:59 | 25 | 218.41 |
| 10/09/2026 15:59 | 25 | 218.41 |
| 10/09/2026 15:59 | 83 | 218.38 |
| 10/09/2026 15:59 | 17 | 218.38 |
| 10/09/2026 15:59 | 25 | 218.38 |
| 10/09/2026 15:59 | 1 | 218.38 |
| 10/09/2026 15:59 | 74 | 218.38 |
| 10/09/2026 15:59 | 21 | 218.38 |
| 10/09/2026 15:59 | 1 | 218.38 |
| 10/09/2026 15:59 | 10 | 218.43 |
| 10/09/2026 15:59 | 1 | 218.43 |
| 10/09/2026 15:59 | 8 | 218.43 |
| 10/09/2026 15:59 | 1 | 218.43 |
| 10/09/2026 15:59 | 1 | 218.43 |
| 10/09/2026 15:59 | 3 | 218.43 |
| 10/09/2026 15:59 | 28 | 218.41 |
| 10/09/2026 15:59 | 70 | 218.37 |
| 10/09/2026 15:59 | 25 | 218.37 |
| 10/09/2026 15:59 | 25 | 218.35 |
| 10/09/2026 15:59 | 1 | 218.37 |
| 10/09/2026 15:58 | 24 | 218.26 |
| 10/09/2026 15:58 | 25 | 218.26 |
| 10/09/2026 15:58 | 25 | 218.26 |
| 10/09/2026 15:58 | 25 | 218.26 |
| 10/09/2026 15:58 | 1 | 218.26 |
| 10/09/2026 15:58 | 1 | 218.32 |
| 10/09/2026 15:58 | 1 | 218.34 |
| 10/09/2026 15:58 | 1 | 218.37 |
| 10/09/2026 15:58 | 100 | 218.39 |
| 10/09/2026 15:57 | 1 | 218.49 |
| 10/09/2026 15:57 | 1 | 218.49 |
| 10/09/2026 15:57 | 100 | 218.49 |
| 10/09/2026 15:57 | 100 | 218.49 |
| 10/09/2026 15:57 | 1 | 218.53 |
| 10/09/2026 15:57 | 1 | 218.57 |
| 10/09/2026 15:57 | 41 | 218.57 |
| 10/09/2026 15:57 | 6 | 218.58 |
| 10/09/2026 15:57 | 96 | 218.57 |
| 10/09/2026 15:57 | 102 | 218.57 |
| 10/09/2026 15:57 | 102 | 218.57 |
| 10/09/2026 15:55 | 100 | 218.40 |
| 10/09/2026 15:55 | 100 | 218.41 |
| 10/09/2026 15:55 | 76 | 218.41 |
| 10/09/2026 15:55 | 24 | 218.41 |
| 10/09/2026 15:55 | 1 | 218.43 |
| 10/09/2026 15:55 | 100 | 218.43 |
| 10/09/2026 15:55 | 1 | 218.59 |
| 10/09/2026 15:55 | 1 | 218.59 |
| 10/09/2026 15:55 | 2 | 218.59 |
| 10/09/2026 15:55 | 53 | 218.59 |
| 10/09/2026 15:55 | 1 | 218.59 |
| 10/09/2026 15:55 | 4 | 218.59 |
| 10/09/2026 15:55 | 41 | 218.59 |
| 10/09/2026 15:55 | 61 | 218.58 |
| 10/09/2026 15:55 | 39 | 218.58 |
| 10/09/2026 15:54 | 1 | 218.59 |
| 10/09/2026 15:54 | 97 | 218.52 |
| 10/09/2026 15:54 | 1 | 218.52 |
| 10/09/2026 15:54 | 100 | 218.52 |
| 10/09/2026 15:54 | 100 | 218.52 |
| 10/09/2026 15:54 | 113 | 218.51 |
| 10/09/2026 15:54 | 13 | 218.51 |
| 10/09/2026 15:54 | 1 | 218.50 |
| 10/09/2026 15:53 | 200 | 218.26 |
| 10/09/2026 15:53 | 1 | 218.26 |
| 10/09/2026 15:53 | 100 | 218.26 |
| 10/09/2026 15:53 | 25 | 218.39 |
| 10/09/2026 15:53 | 26 | 218.31 |
| 10/09/2026 15:52 | 55 | 218.38 |
| 10/09/2026 15:52 | 45 | 218.38 |
| 10/09/2026 15:52 | 61 | 218.38 |
| 10/09/2026 15:52 | 39 | 218.38 |
| 10/09/2026 15:52 | 20 | 218.41 |
| 10/09/2026 15:52 | 21 | 218.45 |
| 10/09/2026 15:52 | 40 | 218.45 |
| 10/09/2026 15:52 | 21 | 218.48 |
| 10/09/2026 15:52 | 100 | 218.49 |
| 10/09/2026 15:52 | 2 | 218.52 |
| 10/09/2026 15:52 | 15 | 218.57 |
| 10/09/2026 15:52 | 35 | 218.57 |
| 10/09/2026 15:52 | 1 | 218.53 |
| 10/09/2026 15:52 | 100 | 218.55 |
| 10/09/2026 15:52 | 1 | 218.60 |
| 10/09/2026 15:52 | 1 | 218.65 |
| 10/09/2026 15:52 | 21 | 218.70 |
| 10/09/2026 15:52 | 1 | 218.70 |
| 10/09/2026 15:52 | 21 | 218.73 |
| 10/09/2026 15:50 | 21 | 218.59 |
| 10/09/2026 15:50 | 14 | 218.59 |
| 10/09/2026 15:50 | 86 | 218.58 |
| 10/09/2026 15:50 | 14 | 218.58 |
| 10/09/2026 15:50 | 15 | 218.58 |
| 10/09/2026 15:50 | 25 | 218.58 |
| 10/09/2026 15:50 | 60 | 218.58 |
| 10/09/2026 15:50 | 39 | 218.58 |
| 10/09/2026 15:50 | 61 | 218.58 |
| 10/09/2026 15:50 | 99 | 218.58 |
| 10/09/2026 15:50 | 1 | 218.58 |
| 10/09/2026 15:50 | 100 | 218.58 |
| 10/09/2026 15:50 | 6 | 218.55 |
| 10/09/2026 15:50 | 1 | 218.44 |
| 10/09/2026 15:50 | 5 | 218.44 |
| 10/09/2026 15:50 | 100 | 218.44 |
| 10/09/2026 15:50 | 100 | 218.44 |
| 10/09/2026 15:49 | 100 | 218.43 |
| 10/09/2026 15:49 | 1 | 218.42 |
| 10/09/2026 15:49 | 1 | 218.34 |
| 10/09/2026 15:49 | 95 | 218.33 |
| 10/09/2026 15:49 | 5 | 218.33 |
| 10/09/2026 15:49 | 62 | 218.27 |
| 10/09/2026 15:49 | 1 | 218.27 |
| 10/09/2026 15:49 | 25 | 218.33 |
| 10/09/2026 15:49 | 15 | 218.27 |
| 10/09/2026 15:49 | 5 | 218.27 |
| 10/09/2026 15:48 | 1 | 218.29 |
| 10/09/2026 15:48 | 2 | 218.29 |
| 10/09/2026 15:48 | 60 | 218.26 |
| 10/09/2026 15:48 | 100 | 218.14 |
| 10/09/2026 15:48 | 1 | 218.14 |
| 10/09/2026 15:47 | 21 | 218.17 |
| 10/09/2026 15:47 | 100 | 218.30 |
| 10/09/2026 15:47 | 34 | 218.40 |
| 10/09/2026 15:47 | 1 | 218.40 |
| 10/09/2026 15:47 | 4 | 218.40 |
| 10/09/2026 15:46 | 20 | 218.33 |
| 10/09/2026 15:46 | 200 | 218.27 |
| 10/09/2026 15:46 | 100 | 218.28 |
| 10/09/2026 15:46 | 5 | 218.42 |
| 10/09/2026 15:45 | 100 | 218.11 |
| 10/09/2026 15:45 | 5 | 218.34 |
| 10/09/2026 15:45 | 100 | 218.19 |
| 10/09/2026 15:45 | 30 | 218.33 |
| 10/09/2026 15:45 | 30 | 218.33 |
| 10/09/2026 15:45 | 84 | 218.20 |
| 10/09/2026 15:45 | 25 | 218.215 |
| 10/09/2026 15:45 | 25 | 218.215 |
| 10/09/2026 15:45 | 100 | 218.25 |
| 10/09/2026 15:45 | 31 | 218.26 |
| 10/09/2026 15:45 | 9 | 218.26 |
| 10/09/2026 15:45 | 1 | 218.26 |
| 10/09/2026 15:45 | 75 | 218.26 |
| 10/09/2026 15:45 | 25 | 218.49 |
| 10/09/2026 15:44 | 6 | 218.26 |
| 10/09/2026 15:44 | 9 | 218.26 |
| 10/09/2026 15:44 | 1 | 218.42 |
| 10/09/2026 15:44 | 100 | 218.42 |
| 10/09/2026 15:44 | 80 | 218.42 |
| 10/09/2026 15:44 | 20 | 218.42 |
| 10/09/2026 15:43 | 20 | 218.73 |
| 10/09/2026 15:43 | 5 | 218.73 |
| 10/09/2026 15:43 | 28 | 218.55 |
| 10/09/2026 15:43 | 1 | 218.39 |
| 10/09/2026 15:42 | 1 | 218.36 |
| 10/09/2026 15:42 | 1 | 218.18 |
| 10/09/2026 15:42 | 6 | 218.35 |
| 10/09/2026 15:42 | 99 | 218.35 |
| 10/09/2026 15:41 | 5 | 218.35 |
| 10/09/2026 15:41 | 1 | 218.21 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 1 | 218.195 |
| 10/09/2026 15:41 | 21 | 218.195 |
| 10/09/2026 15:40 | 1 | 217.88 |
| 10/09/2026 15:39 | 83 | 217.96 |
| 10/09/2026 15:39 | 17 | 217.96 |
| 10/09/2026 15:39 | 14 | 218.01 |
| 10/09/2026 15:39 | 86 | 218.01 |
| 10/09/2026 15:39 | 97 | 218.01 |
| 10/09/2026 15:39 | 102 | 218.01 |
| 10/09/2026 15:39 | 1 | 218.20 |
| 10/09/2026 15:39 | 16 | 218.34 |
| 10/09/2026 15:38 | 70 | 218.14 |
| 10/09/2026 15:38 | 1 | 218.01 |
| 10/09/2026 15:38 | 72 | 218.33 |
| 10/09/2026 15:38 | 28 | 218.33 |
| 10/09/2026 15:38 | 100 | 218.34 |
| 10/09/2026 15:38 | 11 | 218.42 |
| 10/09/2026 15:38 | 29 | 218.50 |
| 10/09/2026 15:38 | 1 | 218.50 |
| 10/09/2026 15:38 | 14 | 218.50 |
| 10/09/2026 15:38 | 1 | 218.50 |
| 10/09/2026 15:37 | 1 | 218.50 |
| 10/09/2026 15:37 | 2 | 218.50 |
| 10/09/2026 15:37 | 2 | 218.50 |
| 10/09/2026 15:37 | 2 | 218.50 |
| 10/09/2026 15:37 | 3 | 218.50 |
| 10/09/2026 15:37 | 35 | 218.56 |
| 10/09/2026 15:37 | 160 | 218.55 |
| 10/09/2026 15:37 | 5 | 218.74 |
| 10/09/2026 15:37 | 1 | 218.74 |
| 10/09/2026 15:37 | 60 | 218.74 |
| 10/09/2026 15:37 | 10 | 218.92 |
| 10/09/2026 15:36 | 100 | 218.95 |
| 10/09/2026 15:36 | 100 | 218.95 |
| 10/09/2026 15:36 | 30 | 219.10 |
| 10/09/2026 15:36 | 100 | 219.00 |
| 10/09/2026 15:36 | 100 | 219.00 |
| 10/09/2026 15:36 | 36 | 219.01 |
| 10/09/2026 15:36 | 26 | 219.05 |
| 10/09/2026 15:36 | 74 | 219.05 |
| 10/09/2026 15:36 | 76 | 219.05 |
| 10/09/2026 15:36 | 24 | 219.05 |
| 10/09/2026 15:36 | 100 | 219.05 |
| 10/09/2026 15:36 | 20 | 219.11 |
| 10/09/2026 15:36 | 5 | 219.17 |
| 10/09/2026 15:36 | 25 | 219.00 |
| 10/09/2026 15:36 | 10 | 218.96 |
| 10/09/2026 15:35 | 1 | 218.75 |
| 10/09/2026 15:35 | 20 | 218.56 |
| 10/09/2026 15:35 | 3 | 218.56 |
| 10/09/2026 15:34 | 4 | 218.01 |
| 10/09/2026 15:34 | 3 | 218.18 |
| 10/09/2026 15:33 | 23 | 218.12 |
| 10/09/2026 15:31 | 100 | 218.51 |
| 10/09/2026 15:31 | 60 | 218.51 |
| 10/09/2026 15:31 | 40 | 218.51 |
| 10/09/2026 15:31 | 100 | 218.51 |
| 10/09/2026 15:31 | 100 | 218.51 |
| 10/09/2026 15:31 | 200 | 218.57 |
| 10/09/2026 15:31 | 21 | 218.65 |
| 10/09/2026 15:31 | 35 | 219.27 |
| 10/09/2026 15:31 | 1 | 219.27 |
| 10/09/2026 15:31 | 10 | 219.27 |
| 10/09/2026 15:31 | 48 | 219.27 |
| 10/09/2026 15:31 | 26 | 219.27 |
| 10/09/2026 15:31 | 74 | 219.27 |
| 10/09/2026 15:31 | 6 | 219.27 |
| 10/09/2026 15:31 | 1 | 219.26 |
| 10/09/2026 15:31 | 30 | 219.22 |
| 10/09/2026 15:31 | 1 | 219.22 |
| 10/09/2026 15:31 | 37 | 219.22 |
| 10/09/2026 15:31 | 32 | 219.22 |
| 10/09/2026 15:30 | 100 | 219.19 |
| 10/09/2026 15:30 | 1 | 219.05 |
| 10/09/2026 15:30 | 100 | 219.00 |
| 10/09/2026 15:30 | 48 | 218.99 |
| 10/09/2026 15:30 | 252 | 218.99 |
| 10/09/2026 15:30 | 100 | 218.99 |
| 10/09/2026 15:30 | 121 | 218.62 |
| 10/09/2026 15:30 | 1 | 218.25 |
| 10/09/2026 15:30 | 11778 | 218.62 |
| 10/09/2026 15:30 | 11778 | 218.62 |