PNC Finl Ser Rg
PNC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 16:08:51
Geld
20.08.2026 - 16:10:57
Geld
Volumen 		Brief
20.08.2026 - 16:10:57
Brief
Volumen
245.70
-0.76 ( -0.31% )
245.59
500
245.89
300
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 16:10 10 245.74
08/20/2026 16:09 2 245.75
08/20/2026 16:09 50 245.73
08/20/2026 16:09 19 245.73
08/20/2026 16:09 1 245.68
08/20/2026 16:09 1 245.67
08/20/2026 16:09 1 245.67
08/20/2026 16:09 1 245.67
08/20/2026 16:09 1 245.67
08/20/2026 16:09 1 245.67
08/20/2026 16:09 59 245.67
08/20/2026 16:09 1 245.67
08/20/2026 16:08 5 245.68
08/20/2026 16:08 100 245.70
08/20/2026 16:08 3 245.81
08/20/2026 16:07 10 245.54
08/20/2026 16:07 30 245.54
08/20/2026 16:07 8 245.53
08/20/2026 16:07 10 245.53
08/20/2026 16:07 100 245.54
08/20/2026 16:07 25 245.60
08/20/2026 16:07 25 245.60
08/20/2026 16:07 25 245.60
08/20/2026 16:07 25 245.60
08/20/2026 16:06 5 245.56
08/20/2026 16:06 1 245.55
08/20/2026 16:06 9 245.63
08/20/2026 16:06 1 245.63
08/20/2026 16:06 200 245.63
08/20/2026 16:06 62 245.75
08/20/2026 16:06 36 245.75
08/20/2026 16:06 1 245.75
08/20/2026 16:06 100 245.75
08/20/2026 16:06 1 245.75
08/20/2026 16:06 100 245.77
08/20/2026 16:04 100 245.88
08/20/2026 16:04 22 245.79
08/20/2026 16:04 40 245.79
08/20/2026 16:04 1 245.78
08/20/2026 16:03 14 245.74
08/20/2026 16:03 1 245.73
08/20/2026 16:03 5 245.72
08/20/2026 16:03 10 245.66
08/20/2026 16:03 100 245.62
08/20/2026 16:03 10 245.57
08/20/2026 16:03 36 245.57
08/20/2026 16:03 4 245.56
08/20/2026 16:03 100 245.56
08/20/2026 16:03 1 245.56
08/20/2026 16:03 20 245.56
08/20/2026 16:03 54 245.54
08/20/2026 16:03 1 245.54
08/20/2026 16:03 5 245.54
08/20/2026 16:03 10 245.53
08/20/2026 16:03 1 245.53
08/20/2026 16:01 1 245.44
08/20/2026 16:01 10 245.33
08/20/2026 16:01 1 245.33
08/20/2026 16:01 12 245.22
08/20/2026 16:01 1 245.12
08/20/2026 16:01 31 245.19
08/20/2026 16:00 62 245.36
08/20/2026 16:00 29 245.43
08/20/2026 16:00 24 245.43
08/20/2026 16:00 404 245.43
08/20/2026 16:00 396 245.43
08/20/2026 16:00 20 245.43
08/20/2026 16:00 49 245.49
08/20/2026 16:00 1 245.50
08/20/2026 16:00 8 245.50
08/20/2026 16:00 68 245.60
08/20/2026 16:00 1 245.65
08/20/2026 16:00 3 245.65
08/20/2026 16:00 5 245.61
08/20/2026 15:59 2 245.60
08/20/2026 15:59 1 245.54
08/20/2026 15:59 1 245.60
08/20/2026 15:59 100 245.63
08/20/2026 15:59 100 245.63
08/20/2026 15:59 38 245.63
08/20/2026 15:59 62 245.63
08/20/2026 15:58 10 245.74
08/20/2026 15:58 1 245.74
08/20/2026 15:58 10 245.71
08/20/2026 15:57 2 245.805
08/20/2026 15:57 25 245.78
08/20/2026 15:57 25 245.78
08/20/2026 15:57 80 245.86
08/20/2026 15:57 20 245.84
08/20/2026 15:57 100 245.84
08/20/2026 15:57 7 245.81
08/20/2026 15:57 11 245.81
08/20/2026 15:57 89 245.81
08/20/2026 15:57 11 245.81
08/20/2026 15:57 100 245.92
08/20/2026 15:57 10 246.00
08/20/2026 15:56 100 245.92
08/20/2026 15:56 100 245.92
08/20/2026 15:56 4 245.92
08/20/2026 15:55 28 246.05
08/20/2026 15:55 10 246.00
08/20/2026 15:55 20 245.94
08/20/2026 15:55 25 245.94
08/20/2026 15:55 25 245.94
08/20/2026 15:55 25 245.94
08/20/2026 15:55 25 245.94
08/20/2026 15:55 100 245.78
08/20/2026 15:54 100 245.90
08/20/2026 15:54 60 245.91
08/20/2026 15:54 2 245.90
08/20/2026 15:54 1 245.89
08/20/2026 15:54 5 245.89
08/20/2026 15:54 1 245.89
08/20/2026 15:54 10 245.83
08/20/2026 15:53 97 245.64
08/20/2026 15:53 100 245.78
08/20/2026 15:53 97 245.78
08/20/2026 15:53 3 245.78
08/20/2026 15:53 24 245.79
08/20/2026 15:53 300 245.79
08/20/2026 15:53 300 245.79
08/20/2026 15:53 100 246.01
08/20/2026 15:53 100 245.94
08/20/2026 15:52 5 245.93
08/20/2026 15:52 100 245.93
08/20/2026 15:52 100 245.93
08/20/2026 15:52 14 245.93
08/20/2026 15:52 2 245.93
08/20/2026 15:52 1 245.93
08/20/2026 15:52 1 245.93
08/20/2026 15:52 2 245.93
08/20/2026 15:52 24 245.87
08/20/2026 15:52 24 245.81
08/20/2026 15:52 24 245.77
08/20/2026 15:52 100 245.65
08/20/2026 15:52 100 245.555
08/20/2026 15:52 2 245.555
08/20/2026 15:52 1 245.46
08/20/2026 15:52 10 245.45
08/20/2026 15:52 10 245.39
08/20/2026 15:51 16 245.46
08/20/2026 15:51 100 245.41
08/20/2026 15:51 2 245.60
08/20/2026 15:51 24 245.51
08/20/2026 15:50 25 245.51
08/20/2026 15:50 25 245.52
08/20/2026 15:50 27 245.51
08/20/2026 15:50 30 245.33
08/20/2026 15:50 29 245.31
08/20/2026 15:49 1 245.24
08/20/2026 15:49 3 245.24
08/20/2026 15:49 1 245.24
08/20/2026 15:49 1 245.12
08/20/2026 15:49 6 245.075
08/20/2026 15:49 83 244.98
08/20/2026 15:49 10 244.98
08/20/2026 15:49 7 244.98
08/20/2026 15:49 100 244.98
08/20/2026 15:49 25 245.00
08/20/2026 15:49 49 245.26
08/20/2026 15:49 10 245.25
08/20/2026 15:48 59 245.18
08/20/2026 15:48 6 245.12
08/20/2026 15:47 61 245.02
08/20/2026 15:47 1 244.95
08/20/2026 15:47 25 244.90
08/20/2026 15:47 20 244.84
08/20/2026 15:47 100 244.84
08/20/2026 15:47 100 244.91
08/20/2026 15:47 48 244.91
08/20/2026 15:47 5 244.91
08/20/2026 15:46 25 244.59
08/20/2026 15:46 100 244.60
08/20/2026 15:45 1 244.50
08/20/2026 15:45 4 244.46
08/20/2026 15:45 10 244.45
08/20/2026 15:45 9 244.29
08/20/2026 15:45 9 244.29
08/20/2026 15:45 9 244.29
08/20/2026 15:45 9 244.29
08/20/2026 15:45 9 244.29
08/20/2026 15:45 9 244.29
08/20/2026 15:44 100 244.62
08/20/2026 15:44 100 244.63
08/20/2026 15:44 1 244.63
08/20/2026 15:44 2 244.63
08/20/2026 15:44 68 244.68
08/20/2026 15:44 32 244.68
08/20/2026 15:44 68 244.68
08/20/2026 15:44 32 244.70
08/20/2026 15:44 4 244.70
08/20/2026 15:44 74 244.77
08/20/2026 15:44 26 244.77
08/20/2026 15:44 100 244.77
08/20/2026 15:44 99 244.78
08/20/2026 15:44 1 244.78
08/20/2026 15:44 25 244.78
08/20/2026 15:44 75 244.78
08/20/2026 15:44 25 244.79
08/20/2026 15:44 20 244.79
08/20/2026 15:44 1 244.79
08/20/2026 15:44 2 245.01
08/20/2026 15:43 30 244.935
08/20/2026 15:43 22 244.88
08/20/2026 15:43 13 244.87
08/20/2026 15:43 1 244.87
08/20/2026 15:43 100 244.87
08/20/2026 15:43 48 244.87
08/20/2026 15:43 52 244.87
08/20/2026 15:43 1 244.87
08/20/2026 15:43 21 244.85
08/20/2026 15:43 100 244.79
08/20/2026 15:43 1 244.68
08/20/2026 15:42 70 244.87
08/20/2026 15:42 30 244.87
08/20/2026 15:42 27 244.86
08/20/2026 15:42 1 244.60
08/20/2026 15:42 10 244.68
08/20/2026 15:41 9 244.42
08/20/2026 15:41 25 244.58
08/20/2026 15:41 25 244.58
08/20/2026 15:41 25 244.58
08/20/2026 15:41 10 244.47
08/20/2026 15:41 12 244.50
08/20/2026 15:41 100 244.50
08/20/2026 15:41 118 244.50
08/20/2026 15:41 42 244.50
08/20/2026 15:41 40 244.50
08/20/2026 15:41 2 244.98
08/20/2026 15:40 93 244.65
08/20/2026 15:40 2 244.90
08/20/2026 15:40 27 244.85
08/20/2026 15:40 3 244.89
08/20/2026 15:39 1 244.50
08/20/2026 15:39 1 244.58
08/20/2026 15:38 4 244.795
08/20/2026 15:38 10 244.69
08/20/2026 15:38 10 244.69
08/20/2026 15:38 90 244.69
08/20/2026 15:38 80 244.72
08/20/2026 15:38 20 244.72
08/20/2026 15:38 76 244.73
08/20/2026 15:38 24 244.73
08/20/2026 15:38 22 244.83
08/20/2026 15:38 100 244.83
08/20/2026 15:38 100 244.84
08/20/2026 15:38 100 244.84
08/20/2026 15:37 100 245.18
08/20/2026 15:37 100 245.15
08/20/2026 15:37 20 245.26
08/20/2026 15:37 100 245.11
08/20/2026 15:37 117 245.15
08/20/2026 15:37 28 245.15
08/20/2026 15:37 5 245.15
08/20/2026 15:37 50 245.15
08/20/2026 15:37 22 245.17
08/20/2026 15:37 4 245.17
08/20/2026 15:37 61 245.17
08/20/2026 15:37 35 245.17
08/20/2026 15:37 100 245.18
08/20/2026 15:37 100 245.18
08/20/2026 15:36 3 245.53
08/20/2026 15:36 1 245.53
08/20/2026 15:36 10 245.47
08/20/2026 15:36 100 245.46
08/20/2026 15:36 100 245.43
08/20/2026 15:36 64 245.43
08/20/2026 15:36 36 245.43
08/20/2026 15:36 10 245.47
08/20/2026 15:36 90 245.47
08/20/2026 15:36 1 245.52
08/20/2026 15:36 100 245.53
08/20/2026 15:36 6 245.57
08/20/2026 15:36 30 245.57
08/20/2026 15:36 70 245.57
08/20/2026 15:36 30 245.57
08/20/2026 15:36 70 245.58
08/20/2026 15:36 30 245.58
08/20/2026 15:36 70 245.58
08/20/2026 15:36 30 245.58
08/20/2026 15:36 100 245.58
08/20/2026 15:36 6 245.78
08/20/2026 15:35 1 245.95
08/20/2026 15:35 64 245.95
08/20/2026 15:35 36 245.95
08/20/2026 15:35 12 245.99
08/20/2026 15:35 42 245.99
08/20/2026 15:35 26 245.99
08/20/2026 15:35 32 245.99
08/20/2026 15:35 34 246.00
08/20/2026 15:35 100 246.00
08/20/2026 15:33 100 245.995
08/20/2026 15:33 35 246.32
08/20/2026 15:32 6 246.19
08/20/2026 15:32 34 246.01
08/20/2026 15:32 1 245.92
08/20/2026 15:32 6 245.92
08/20/2026 15:32 100 245.29
08/20/2026 15:31 1 245.28
08/20/2026 15:31 11 244.92
08/20/2026 15:31 20 245.27
08/20/2026 15:31 20 245.22
08/20/2026 15:31 2 245.11
08/20/2026 15:31 16 245.00
08/20/2026 15:31 20 245.00
08/20/2026 15:31 1 245.00
08/20/2026 15:31 4 245.00
08/20/2026 15:31 1 245.00
08/20/2026 15:31 82 245.00
08/20/2026 15:31 18 245.00
08/20/2026 15:31 1 245.00
08/20/2026 15:31 1 245.00
08/20/2026 15:31 9 245.00
08/20/2026 15:31 1 245.00
08/20/2026 15:31 100 245.00
08/20/2026 15:31 2 245.00
08/20/2026 15:31 5 245.00
08/20/2026 15:30 66 245.01
08/20/2026 15:30 169 245.01
08/20/2026 15:30 1 245.01
08/20/2026 15:30 252 245.01
08/20/2026 15:30 44 245.01
08/20/2026 15:30 52 245.01
08/20/2026 15:30 100 245.10
08/20/2026 15:30 100 245.10
08/20/2026 15:30 6 245.31
08/20/2026 15:30 100 245.35
08/20/2026 15:30 1 245.35
08/20/2026 15:30 100 245.36
08/20/2026 15:30 100 245.36
08/20/2026 15:30 100 245.36
08/20/2026 15:30 100 245.36
08/20/2026 15:30 10 245.39
08/20/2026 15:30 43 245.40
08/20/2026 15:30 10 245.40
08/20/2026 15:30 10 245.40
08/20/2026 15:30 37 245.40
08/20/2026 15:30 120 245.43
08/20/2026 15:30 25 245.70
08/20/2026 15:30 25 245.74
08/20/2026 15:30 10 246.07
08/20/2026 15:30 2 245.50
08/20/2026 15:30 2 245.52
08/20/2026 15:30 4 245.57
08/20/2026 15:30 8 245.57
08/20/2026 15:30 6986 245.76
08/20/2026 15:30 6986 245.76