Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:49:50
|
Bid
09/16/2026 -
17:53:12
|
Bid Volume |
Ask
09/16/2026 -
17:53:12
|
Ask Volume |
|---|---|---|---|---|
|
237.00
-3.78
(
-1.57% )
|
236.89
|
100 |
237.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 17:53 | 47 | 237.15 |
| 09/16/2026 17:52 | 1 | 236.87 |
| 09/16/2026 17:52 | 97 | 236.87 |
| 09/16/2026 17:52 | 3 | 236.87 |
| 09/16/2026 17:52 | 4 | 236.96 |
| 09/16/2026 17:51 | 25 | 237.01 |
| 09/16/2026 17:50 | 1 | 236.87 |
| 09/16/2026 17:50 | 3 | 236.87 |
| 09/16/2026 17:49 | 100 | 237.00 |
| 09/16/2026 17:49 | 37 | 236.95 |
| 09/16/2026 17:49 | 28 | 236.95 |
| 09/16/2026 17:49 | 1 | 236.95 |
| 09/16/2026 17:49 | 34 | 236.95 |
| 09/16/2026 17:49 | 5 | 236.84 |
| 09/16/2026 17:48 | 4 | 236.92 |
| 09/16/2026 17:48 | 98 | 236.92 |
| 09/16/2026 17:48 | 98 | 236.92 |
| 09/16/2026 17:48 | 1 | 237.00 |
| 09/16/2026 17:48 | 100 | 237.00 |
| 09/16/2026 17:48 | 1 | 237.02 |
| 09/16/2026 17:48 | 15 | 237.12 |
| 09/16/2026 17:48 | 21 | 237.15 |
| 09/16/2026 17:48 | 100 | 237.15 |
| 09/16/2026 17:47 | 18 | 237.45 |
| 09/16/2026 17:47 | 1 | 237.42 |
| 09/16/2026 17:47 | 99 | 237.42 |
| 09/16/2026 17:47 | 90 | 237.42 |
| 09/16/2026 17:47 | 8 | 237.42 |
| 09/16/2026 17:47 | 2 | 237.42 |
| 09/16/2026 17:47 | 2 | 237.31 |
| 09/16/2026 17:47 | 1 | 237.30 |
| 09/16/2026 17:47 | 100 | 237.25 |
| 09/16/2026 17:47 | 100 | 237.25 |
| 09/16/2026 17:47 | 100 | 237.25 |
| 09/16/2026 17:47 | 20 | 237.22 |
| 09/16/2026 17:47 | 15 | 237.22 |
| 09/16/2026 17:47 | 10 | 237.08 |
| 09/16/2026 17:47 | 6 | 237.18 |
| 09/16/2026 17:47 | 91 | 237.10 |
| 09/16/2026 17:47 | 9 | 237.10 |
| 09/16/2026 17:47 | 100 | 237.09 |
| 09/16/2026 17:47 | 100 | 237.07 |
| 09/16/2026 17:47 | 87 | 237.05 |
| 09/16/2026 17:47 | 13 | 237.05 |
| 09/16/2026 17:47 | 98 | 237.05 |
| 09/16/2026 17:47 | 2 | 237.05 |
| 09/16/2026 17:47 | 86 | 237.06 |
| 09/16/2026 17:47 | 3 | 237.06 |
| 09/16/2026 17:47 | 100 | 237.06 |
| 09/16/2026 17:47 | 90 | 237.05 |
| 09/16/2026 17:47 | 100 | 237.05 |
| 09/16/2026 17:46 | 57 | 237.03 |
| 09/16/2026 17:46 | 43 | 237.01 |
| 09/16/2026 17:46 | 29 | 236.87 |
| 09/16/2026 17:46 | 2 | 236.87 |
| 09/16/2026 17:46 | 3 | 236.90 |
| 09/16/2026 17:46 | 97 | 236.90 |
| 09/16/2026 17:46 | 93 | 236.96 |
| 09/16/2026 17:46 | 7 | 236.96 |
| 09/16/2026 17:46 | 21 | 237.05 |
| 09/16/2026 17:46 | 10 | 236.95 |
| 09/16/2026 17:46 | 11 | 236.95 |
| 09/16/2026 17:46 | 25 | 236.99 |
| 09/16/2026 17:46 | 99 | 236.93 |
| 09/16/2026 17:46 | 1 | 236.93 |
| 09/16/2026 17:46 | 100 | 236.93 |
| 09/16/2026 17:46 | 100 | 236.93 |
| 09/16/2026 17:46 | 100 | 236.93 |
| 09/16/2026 17:45 | 1 | 237.01 |
| 09/16/2026 17:45 | 60 | 236.84 |
| 09/16/2026 17:45 | 32 | 236.89 |
| 09/16/2026 17:45 | 100 | 236.88 |
| 09/16/2026 17:45 | 1 | 236.85 |
| 09/16/2026 17:45 | 1 | 236.85 |
| 09/16/2026 17:45 | 30 | 236.84 |
| 09/16/2026 17:45 | 100 | 236.84 |
| 09/16/2026 17:45 | 5 | 236.83 |
| 09/16/2026 17:45 | 100 | 236.83 |
| 09/16/2026 17:45 | 25 | 236.81 |
| 09/16/2026 17:45 | 8 | 236.81 |
| 09/16/2026 17:45 | 25 | 236.81 |
| 09/16/2026 17:45 | 45 | 236.76 |
| 09/16/2026 17:45 | 1 | 236.76 |
| 09/16/2026 17:45 | 54 | 236.76 |
| 09/16/2026 17:44 | 2 | 236.75 |
| 09/16/2026 17:44 | 14 | 236.79 |
| 09/16/2026 17:44 | 27 | 236.79 |
| 09/16/2026 17:44 | 5 | 236.72 |
| 09/16/2026 17:44 | 100 | 236.72 |
| 09/16/2026 17:43 | 5 | 236.62 |
| 09/16/2026 17:42 | 99 | 236.71 |
| 09/16/2026 17:42 | 1 | 236.71 |
| 09/16/2026 17:42 | 30 | 236.52 |
| 09/16/2026 17:42 | 1 | 236.51 |
| 09/16/2026 17:42 | 96 | 236.51 |
| 09/16/2026 17:41 | 16 | 236.62 |
| 09/16/2026 17:41 | 62 | 236.66 |
| 09/16/2026 17:41 | 31 | 236.66 |
| 09/16/2026 17:41 | 7 | 236.66 |
| 09/16/2026 17:41 | 93 | 236.65 |
| 09/16/2026 17:40 | 32 | 236.54 |
| 09/16/2026 17:40 | 1 | 236.56 |
| 09/16/2026 17:40 | 2 | 236.57 |
| 09/16/2026 17:40 | 65 | 236.57 |
| 09/16/2026 17:40 | 3 | 236.63 |
| 09/16/2026 17:40 | 100 | 236.63 |
| 09/16/2026 17:40 | 200 | 236.63 |
| 09/16/2026 17:39 | 20 | 236.70 |
| 09/16/2026 17:39 | 57 | 236.69 |
| 09/16/2026 17:39 | 10 | 236.59 |
| 09/16/2026 17:39 | 62 | 236.59 |
| 09/16/2026 17:39 | 1 | 236.59 |
| 09/16/2026 17:39 | 37 | 236.59 |
| 09/16/2026 17:39 | 81 | 236.56 |
| 09/16/2026 17:39 | 5 | 236.57 |
| 09/16/2026 17:39 | 10 | 236.57 |
| 09/16/2026 17:39 | 4 | 236.57 |
| 09/16/2026 17:39 | 1 | 236.66 |
| 09/16/2026 17:39 | 25 | 236.66 |
| 09/16/2026 17:39 | 100 | 236.66 |
| 09/16/2026 17:39 | 73 | 236.66 |
| 09/16/2026 17:39 | 26 | 236.66 |
| 09/16/2026 17:39 | 1 | 236.66 |
| 09/16/2026 17:39 | 74 | 236.65 |
| 09/16/2026 17:39 | 26 | 236.65 |
| 09/16/2026 17:38 | 100 | 236.61 |
| 09/16/2026 17:38 | 5 | 236.62 |
| 09/16/2026 17:38 | 5 | 236.62 |
| 09/16/2026 17:38 | 100 | 236.61 |
| 09/16/2026 17:38 | 76 | 236.61 |
| 09/16/2026 17:38 | 24 | 236.61 |
| 09/16/2026 17:38 | 100 | 236.60 |
| 09/16/2026 17:38 | 76 | 236.60 |
| 09/16/2026 17:38 | 24 | 236.60 |
| 09/16/2026 17:38 | 1 | 236.49 |
| 09/16/2026 17:38 | 56 | 236.49 |
| 09/16/2026 17:38 | 89 | 236.50 |
| 09/16/2026 17:38 | 3 | 236.50 |
| 09/16/2026 17:37 | 5 | 236.57 |
| 09/16/2026 17:37 | 1 | 236.57 |
| 09/16/2026 17:37 | 89 | 236.53 |
| 09/16/2026 17:37 | 11 | 236.53 |
| 09/16/2026 17:37 | 5 | 236.53 |
| 09/16/2026 17:37 | 10 | 236.53 |
| 09/16/2026 17:37 | 22 | 236.53 |
| 09/16/2026 17:37 | 52 | 236.53 |
| 09/16/2026 17:37 | 44 | 236.56 |
| 09/16/2026 17:37 | 4 | 236.56 |
| 09/16/2026 17:37 | 26 | 236.53 |
| 09/16/2026 17:36 | 70 | 236.56 |
| 09/16/2026 17:36 | 30 | 236.56 |
| 09/16/2026 17:36 | 34 | 236.59 |
| 09/16/2026 17:36 | 10 | 236.59 |
| 09/16/2026 17:36 | 56 | 236.59 |
| 09/16/2026 17:36 | 44 | 236.59 |
| 09/16/2026 17:36 | 36 | 236.59 |
| 09/16/2026 17:36 | 100 | 236.70 |
| 09/16/2026 17:36 | 100 | 236.62 |
| 09/16/2026 17:36 | 42 | 236.62 |
| 09/16/2026 17:36 | 1 | 236.62 |
| 09/16/2026 17:36 | 58 | 236.62 |
| 09/16/2026 17:36 | 42 | 236.62 |
| 09/16/2026 17:36 | 36 | 236.62 |
| 09/16/2026 17:36 | 22 | 236.62 |
| 09/16/2026 17:36 | 78 | 236.61 |
| 09/16/2026 17:35 | 5 | 236.51 |
| 09/16/2026 17:35 | 45 | 236.53 |
| 09/16/2026 17:35 | 2 | 236.53 |
| 09/16/2026 17:35 | 4 | 236.53 |
| 09/16/2026 17:35 | 3 | 236.58 |
| 09/16/2026 17:35 | 17 | 236.62 |
| 09/16/2026 17:35 | 7 | 236.62 |
| 09/16/2026 17:35 | 100 | 236.64 |
| 09/16/2026 17:35 | 4 | 236.64 |
| 09/16/2026 17:35 | 100 | 236.64 |
| 09/16/2026 17:35 | 23 | 236.65 |
| 09/16/2026 17:35 | 3 | 236.66 |
| 09/16/2026 17:34 | 1 | 236.65 |
| 09/16/2026 17:34 | 100 | 236.65 |
| 09/16/2026 17:33 | 15 | 236.82 |
| 09/16/2026 17:33 | 3 | 236.74 |
| 09/16/2026 17:33 | 3 | 236.75 |
| 09/16/2026 17:33 | 22 | 236.76 |
| 09/16/2026 17:33 | 99 | 236.78 |
| 09/16/2026 17:33 | 32 | 236.78 |
| 09/16/2026 17:33 | 68 | 236.78 |
| 09/16/2026 17:33 | 2 | 236.79 |
| 09/16/2026 17:32 | 16 | 236.84 |
| 09/16/2026 17:32 | 38 | 236.84 |
| 09/16/2026 17:32 | 38 | 236.84 |
| 09/16/2026 17:32 | 100 | 236.81 |
| 09/16/2026 17:32 | 30 | 236.81 |
| 09/16/2026 17:32 | 70 | 236.81 |
| 09/16/2026 17:32 | 5 | 236.82 |
| 09/16/2026 17:32 | 100 | 236.89 |
| 09/16/2026 17:32 | 98 | 236.92 |
| 09/16/2026 17:32 | 2 | 236.92 |
| 09/16/2026 17:31 | 44 | 237.03 |
| 09/16/2026 17:30 | 100 | 236.98 |
| 09/16/2026 17:30 | 1 | 236.95 |
| 09/16/2026 17:30 | 56 | 236.84 |
| 09/16/2026 17:30 | 68 | 236.77 |
| 09/16/2026 17:30 | 100 | 236.77 |
| 09/16/2026 17:30 | 120 | 236.77 |
| 09/16/2026 17:30 | 100 | 236.81 |
| 09/16/2026 17:30 | 100 | 236.85 |
| 09/16/2026 17:30 | 42 | 236.83 |
| 09/16/2026 17:30 | 100 | 236.77 |
| 09/16/2026 17:30 | 10 | 236.77 |
| 09/16/2026 17:30 | 27 | 236.77 |
| 09/16/2026 17:30 | 73 | 236.77 |
| 09/16/2026 17:29 | 35 | 236.61 |
| 09/16/2026 17:29 | 10 | 236.62 |
| 09/16/2026 17:29 | 2 | 236.62 |
| 09/16/2026 17:29 | 1 | 236.63 |
| 09/16/2026 17:29 | 30 | 236.66 |
| 09/16/2026 17:29 | 70 | 236.66 |
| 09/16/2026 17:29 | 30 | 236.69 |
| 09/16/2026 17:29 | 100 | 236.70 |
| 09/16/2026 17:29 | 100 | 236.70 |
| 09/16/2026 17:29 | 33 | 236.76 |
| 09/16/2026 17:29 | 10 | 236.76 |
| 09/16/2026 17:29 | 17 | 236.76 |
| 09/16/2026 17:27 | 10 | 236.83 |
| 09/16/2026 17:27 | 100 | 236.85 |
| 09/16/2026 17:27 | 45 | 236.85 |
| 09/16/2026 17:27 | 14 | 236.85 |
| 09/16/2026 17:27 | 3 | 236.85 |
| 09/16/2026 17:27 | 1 | 236.92 |
| 09/16/2026 17:27 | 77 | 236.93 |
| 09/16/2026 17:27 | 23 | 236.93 |
| 09/16/2026 17:27 | 77 | 236.92 |
| 09/16/2026 17:26 | 4 | 236.83 |
| 09/16/2026 17:26 | 100 | 236.85 |
| 09/16/2026 17:26 | 3 | 236.93 |
| 09/16/2026 17:25 | 100 | 236.92 |
| 09/16/2026 17:25 | 100 | 237.00 |
| 09/16/2026 17:25 | 100 | 237.00 |
| 09/16/2026 17:25 | 30 | 236.93 |
| 09/16/2026 17:25 | 5 | 236.93 |
| 09/16/2026 17:25 | 30 | 236.92 |
| 09/16/2026 17:25 | 20 | 236.91 |
| 09/16/2026 17:25 | 80 | 236.91 |
| 09/16/2026 17:25 | 100 | 236.91 |
| 09/16/2026 17:24 | 12 | 236.75 |
| 09/16/2026 17:24 | 24 | 236.75 |
| 09/16/2026 17:24 | 10 | 236.78 |
| 09/16/2026 17:24 | 100 | 236.80 |
| 09/16/2026 17:24 | 100 | 236.88 |
| 09/16/2026 17:24 | 100 | 236.83 |
| 09/16/2026 17:24 | 100 | 236.83 |
| 09/16/2026 17:24 | 36 | 236.83 |
| 09/16/2026 17:24 | 64 | 236.83 |
| 09/16/2026 17:24 | 36 | 236.83 |
| 09/16/2026 17:24 | 100 | 236.83 |
| 09/16/2026 17:24 | 100 | 236.83 |
| 09/16/2026 17:24 | 33 | 236.83 |
| 09/16/2026 17:24 | 67 | 236.83 |
| 09/16/2026 17:24 | 50 | 236.83 |
| 09/16/2026 17:24 | 50 | 236.83 |
| 09/16/2026 17:24 | 45 | 236.84 |
| 09/16/2026 17:24 | 2 | 236.86 |
| 09/16/2026 17:24 | 6 | 236.86 |
| 09/16/2026 17:24 | 4 | 236.87 |
| 09/16/2026 17:24 | 100 | 236.90 |
| 09/16/2026 17:24 | 50 | 236.91 |
| 09/16/2026 17:24 | 1 | 236.91 |
| 09/16/2026 17:24 | 4 | 236.91 |
| 09/16/2026 17:24 | 100 | 236.92 |
| 09/16/2026 17:24 | 100 | 236.97 |
| 09/16/2026 17:24 | 70 | 236.97 |
| 09/16/2026 17:24 | 30 | 236.97 |
| 09/16/2026 17:24 | 54 | 237.00 |
| 09/16/2026 17:24 | 2 | 237.00 |
| 09/16/2026 17:23 | 5 | 237.01 |
| 09/16/2026 17:23 | 10 | 237.02 |
| 09/16/2026 17:23 | 4 | 237.02 |
| 09/16/2026 17:22 | 10 | 237.05 |
| 09/16/2026 17:22 | 15 | 237.05 |
| 09/16/2026 17:22 | 4 | 237.23 |
| 09/16/2026 17:22 | 3 | 237.23 |
| 09/16/2026 17:22 | 10 | 237.23 |
| 09/16/2026 17:22 | 1 | 237.02 |
| 09/16/2026 17:22 | 25 | 237.07 |
| 09/16/2026 17:22 | 7 | 237.07 |
| 09/16/2026 17:22 | 67 | 237.09 |
| 09/16/2026 17:22 | 100 | 237.09 |
| 09/16/2026 17:22 | 38 | 237.10 |
| 09/16/2026 17:22 | 62 | 237.10 |
| 09/16/2026 17:22 | 4 | 237.11 |
| 09/16/2026 17:21 | 19 | 237.195 |
| 09/16/2026 17:21 | 18 | 237.20 |
| 09/16/2026 17:21 | 100 | 237.21 |
| 09/16/2026 17:21 | 4 | 237.22 |
| 09/16/2026 17:21 | 33 | 237.23 |
| 09/16/2026 17:21 | 100 | 237.24 |
| 09/16/2026 17:21 | 100 | 237.25 |
| 09/16/2026 17:21 | 2 | 237.27 |
| 09/16/2026 17:21 | 1 | 237.29 |
| 09/16/2026 17:21 | 100 | 237.30 |
| 09/16/2026 17:21 | 45 | 237.32 |
| 09/16/2026 17:21 | 15 | 237.32 |
| 09/16/2026 17:21 | 2 | 237.33 |
| 09/16/2026 17:21 | 2 | 237.33 |
| 09/16/2026 17:21 | 1 | 237.33 |
| 09/16/2026 17:21 | 6 | 237.33 |
| 09/16/2026 17:21 | 100 | 237.37 |
| 09/16/2026 17:21 | 20 | 237.39 |
| 09/16/2026 17:21 | 5 | 237.40 |
| 09/16/2026 17:21 | 100 | 237.49 |
| 09/16/2026 17:21 | 4 | 237.49 |
| 09/16/2026 17:21 | 100 | 237.49 |
| 09/16/2026 17:20 | 10 | 237.54 |
| 09/16/2026 17:19 | 20 | 237.68 |
| 09/16/2026 17:19 | 1 | 237.75 |
| 09/16/2026 17:19 | 10 | 237.61 |
| 09/16/2026 17:19 | 86 | 237.61 |
| 09/16/2026 17:19 | 14 | 237.61 |
| 09/16/2026 17:19 | 86 | 237.60 |
| 09/16/2026 17:19 | 100 | 237.60 |
| 09/16/2026 17:19 | 83 | 237.59 |
| 09/16/2026 17:19 | 17 | 237.59 |
| 09/16/2026 17:19 | 83 | 237.58 |
| 09/16/2026 17:19 | 10 | 237.54 |
| 09/16/2026 17:18 | 10 | 237.49 |
| 09/16/2026 17:17 | 100 | 237.52 |
| 09/16/2026 17:17 | 5 | 237.52 |
| 09/16/2026 17:17 | 64 | 237.52 |
| 09/16/2026 17:17 | 36 | 237.52 |
| 09/16/2026 17:17 | 100 | 237.52 |
| 09/16/2026 17:17 | 1 | 237.42 |
| 09/16/2026 17:17 | 1 | 237.50 |
| 09/16/2026 17:17 | 62 | 237.52 |
| 09/16/2026 17:17 | 100 | 237.52 |
| 09/16/2026 17:17 | 6 | 237.53 |
| 09/16/2026 17:17 | 5 | 237.53 |
| 09/16/2026 17:16 | 100 | 237.58 |
| 09/16/2026 17:16 | 12 | 237.60 |
| 09/16/2026 17:15 | 100 | 237.58 |
| 09/16/2026 17:15 | 75 | 237.55 |
| 09/16/2026 17:15 | 10 | 237.55 |
| 09/16/2026 17:15 | 1 | 237.55 |
| 09/16/2026 17:15 | 10 | 237.55 |
| 09/16/2026 17:15 | 1 | 237.55 |
| 09/16/2026 17:15 | 3 | 237.55 |
| 09/16/2026 17:14 | 45 | 237.76 |
| 09/16/2026 17:14 | 100 | 237.85 |
| 09/16/2026 17:14 | 50 | 237.86 |
| 09/16/2026 17:14 | 64 | 237.87 |
| 09/16/2026 17:14 | 36 | 237.87 |
| 09/16/2026 17:13 | 19 | 237.90 |
| 09/16/2026 17:13 | 26 | 237.90 |
| 09/16/2026 17:12 | 7 | 238.065 |
| 09/16/2026 17:12 | 5 | 238.08 |
| 09/16/2026 17:11 | 20 | 238.00 |
| 09/16/2026 17:11 | 100 | 238.09 |
| 09/16/2026 17:11 | 5 | 238.09 |
| 09/16/2026 17:11 | 27 | 238.09 |
| 09/16/2026 17:11 | 1 | 238.09 |
| 09/16/2026 17:11 | 72 | 238.09 |
| 09/16/2026 17:10 | 1 | 237.95 |
| 09/16/2026 17:10 | 26 | 238.03 |
| 09/16/2026 17:10 | 100 | 238.03 |
| 09/16/2026 17:10 | 1 | 237.95 |
| 09/16/2026 17:10 | 40 | 237.98 |
| 09/16/2026 17:10 | 2 | 238.00 |
| 09/16/2026 17:10 | 45 | 238.00 |
| 09/16/2026 17:10 | 4 | 238.00 |
| 09/16/2026 17:10 | 6 | 238.00 |
| 09/16/2026 17:10 | 1 | 238.01 |
| 09/16/2026 17:10 | 100 | 238.02 |
| 09/16/2026 17:10 | 1 | 238.02 |
| 09/16/2026 17:10 | 99 | 238.02 |
| 09/16/2026 17:10 | 1 | 238.07 |
| 09/16/2026 17:10 | 1 | 238.07 |
| 09/16/2026 17:10 | 1 | 238.07 |
| 09/16/2026 17:10 | 100 | 238.10 |
| 09/16/2026 17:10 | 100 | 238.10 |
| 09/16/2026 17:10 | 89 | 238.11 |
| 09/16/2026 17:10 | 11 | 238.11 |
| 09/16/2026 17:10 | 100 | 238.15 |
| 09/16/2026 17:10 | 100 | 238.21 |
| 09/16/2026 17:10 | 83 | 238.28 |
| 09/16/2026 17:10 | 13 | 238.28 |
| 09/16/2026 17:10 | 4 | 238.28 |
| 09/16/2026 17:09 | 30 | 238.31 |
| 09/16/2026 17:09 | 15 | 238.31 |
| 09/16/2026 17:09 | 19 | 238.39 |
| 09/16/2026 17:09 | 20 | 238.42 |
| 09/16/2026 17:09 | 1 | 238.42 |
| 09/16/2026 17:09 | 100 | 238.49 |
| 09/16/2026 17:08 | 100 | 238.52 |
| 09/16/2026 17:08 | 100 | 238.52 |
| 09/16/2026 17:08 | 45 | 238.56 |
| 09/16/2026 17:08 | 2 | 238.56 |
| 09/16/2026 17:08 | 95 | 238.61 |
| 09/16/2026 17:08 | 5 | 238.61 |
| 09/16/2026 17:08 | 10 | 238.65 |
| 09/16/2026 17:07 | 11 | 238.63 |
| 09/16/2026 17:07 | 120 | 238.67 |
| 09/16/2026 17:07 | 71 | 238.69 |
| 09/16/2026 17:07 | 97 | 238.69 |
| 09/16/2026 17:07 | 3 | 238.69 |
| 09/16/2026 17:07 | 2 | 238.70 |
| 09/16/2026 17:07 | 9 | 238.86 |
| 09/16/2026 17:07 | 49 | 238.86 |
| 09/16/2026 17:07 | 40 | 238.86 |
| 09/16/2026 17:07 | 11 | 238.86 |
| 09/16/2026 17:07 | 98 | 238.85 |
| 09/16/2026 17:07 | 36 | 238.77 |
| 09/16/2026 17:06 | 100 | 238.79 |
| 09/16/2026 17:06 | 3 | 238.71 |
| 09/16/2026 17:06 | 100 | 238.73 |
| 09/16/2026 17:05 | 4 | 238.81 |
| 09/16/2026 17:04 | 9 | 238.86 |
| 09/16/2026 17:04 | 6 | 238.98 |
| 09/16/2026 17:04 | 6 | 238.98 |
| 09/16/2026 17:04 | 94 | 238.98 |
| 09/16/2026 17:04 | 100 | 238.96 |
| 09/16/2026 17:04 | 6 | 238.98 |
| 09/16/2026 17:04 | 30 | 238.945 |
| 09/16/2026 17:04 | 1 | 238.93 |
| 09/16/2026 17:04 | 34 | 238.93 |
| 09/16/2026 17:04 | 1 | 238.92 |
| 09/16/2026 17:04 | 100 | 238.91 |
| 09/16/2026 17:04 | 9 | 238.92 |
| 09/16/2026 17:04 | 4 | 238.92 |
| 09/16/2026 17:04 | 2 | 238.92 |
| 09/16/2026 17:04 | 3 | 238.92 |
| 09/16/2026 17:04 | 100 | 238.91 |
| 09/16/2026 17:04 | 7 | 238.90 |
| 09/16/2026 17:04 | 30 | 238.835 |
| 09/16/2026 17:04 | 35 | 238.87 |
| 09/16/2026 17:03 | 10 | 238.76 |
| 09/16/2026 17:03 | 31 | 238.76 |
| 09/16/2026 17:02 | 15 | 238.80 |
| 09/16/2026 17:02 | 18 | 238.78 |
| 09/16/2026 17:02 | 100 | 238.76 |
| 09/16/2026 17:02 | 4 | 238.73 |
| 09/16/2026 17:02 | 16 | 238.69 |
| 09/16/2026 17:02 | 25 | 238.69 |
| 09/16/2026 17:02 | 25 | 238.69 |
| 09/16/2026 17:02 | 34 | 238.69 |
| 09/16/2026 17:02 | 12 | 238.66 |
| 09/16/2026 17:02 | 6 | 238.66 |
| 09/16/2026 17:02 | 5 | 238.64 |
| 09/16/2026 17:02 | 1 | 238.64 |
| 09/16/2026 17:02 | 100 | 238.62 |
| 09/16/2026 17:02 | 3 | 238.62 |
| 09/16/2026 17:02 | 94 | 238.62 |
| 09/16/2026 17:02 | 6 | 238.62 |
| 09/16/2026 17:02 | 1 | 238.59 |
| 09/16/2026 17:02 | 12 | 238.55 |
| 09/16/2026 17:01 | 10 | 238.38 |
| 09/16/2026 17:01 | 100 | 238.495 |
| 09/16/2026 17:01 | 100 | 238.495 |
| 09/16/2026 17:01 | 1 | 238.47 |
| 09/16/2026 17:01 | 100 | 238.47 |
| 09/16/2026 17:01 | 66 | 238.39 |
| 09/16/2026 17:01 | 12 | 238.39 |
| 09/16/2026 17:01 | 3 | 238.39 |
| 09/16/2026 17:01 | 18 | 238.39 |
| 09/16/2026 17:01 | 81 | 238.42 |
| 09/16/2026 17:01 | 1 | 238.42 |
| 09/16/2026 17:01 | 118 | 238.42 |
| 09/16/2026 17:01 | 3 | 238.42 |
| 09/16/2026 17:01 | 11 | 238.52 |
| 09/16/2026 17:01 | 21 | 238.52 |
| 09/16/2026 17:01 | 40 | 238.52 |
| 09/16/2026 17:00 | 102 | 238.43 |
| 09/16/2026 17:00 | 35 | 238.43 |
| 09/16/2026 17:00 | 100 | 238.39 |
| 09/16/2026 17:00 | 100 | 238.39 |
| 09/16/2026 17:00 | 30 | 238.37 |
| 09/16/2026 17:00 | 87 | 238.36 |
| 09/16/2026 17:00 | 5 | 238.36 |
| 09/16/2026 17:00 | 92 | 238.36 |
| 09/16/2026 17:00 | 8 | 238.36 |
| 09/16/2026 17:00 | 92 | 238.35 |
| 09/16/2026 17:00 | 10 | 238.205 |
| 09/16/2026 16:59 | 1 | 238.05 |
| 09/16/2026 16:59 | 75 | 238.08 |
| 09/16/2026 16:59 | 52 | 238.19 |
| 09/16/2026 16:59 | 48 | 238.19 |
| 09/16/2026 16:59 | 12 | 238.19 |
| 09/16/2026 16:59 | 88 | 238.19 |
| 09/16/2026 16:59 | 12 | 238.19 |
| 09/16/2026 16:59 | 100 | 238.18 |
| 09/16/2026 16:59 | 81 | 238.14 |
| 09/16/2026 16:58 | 100 | 237.96 |
| 09/16/2026 16:58 | 5 | 237.97 |
| 09/16/2026 16:58 | 24 | 237.98 |
| 09/16/2026 16:58 | 6 | 237.98 |
| 09/16/2026 16:58 | 6 | 238.01 |
| 09/16/2026 16:58 | 3 | 238.01 |
| 09/16/2026 16:58 | 1 | 238.02 |
| 09/16/2026 16:58 | 7 | 238.03 |
| 09/16/2026 16:58 | 20 | 238.17 |
| 09/16/2026 16:58 | 19 | 238.06 |
| 09/16/2026 16:58 | 100 | 238.14 |
| 09/16/2026 16:58 | 200 | 238.14 |
| 09/16/2026 16:58 | 1 | 238.16 |
| 09/16/2026 16:58 | 28 | 238.16 |
| 09/16/2026 16:58 | 61 | 238.16 |
| 09/16/2026 16:57 | 1 | 238.18 |
| 09/16/2026 16:57 | 1 | 238.21 |
| 09/16/2026 16:56 | 3 | 238.28 |
| 09/16/2026 16:56 | 100 | 238.28 |
| 09/16/2026 16:56 | 6 | 238.31 |
| 09/16/2026 16:56 | 10 | 238.31 |
| 09/16/2026 16:56 | 32 | 238.43 |
| 09/16/2026 16:56 | 3 | 238.43 |
| 09/16/2026 16:56 | 1 | 238.42 |
| 09/16/2026 16:55 | 39 | 238.26 |
| 09/16/2026 16:54 | 100 | 238.23 |
| 09/16/2026 16:54 | 30 | 238.22 |
| 09/16/2026 16:54 | 1 | 238.21 |
| 09/16/2026 16:54 | 100 | 238.20 |
| 09/16/2026 16:54 | 10 | 238.17 |
| 09/16/2026 16:53 | 80 | 238.12 |
| 09/16/2026 16:53 | 20 | 238.12 |
| 09/16/2026 16:53 | 26 | 238.15 |
| 09/16/2026 16:53 | 100 | 238.14 |
| 09/16/2026 16:53 | 100 | 238.14 |
| 09/16/2026 16:53 | 4 | 238.14 |
| 09/16/2026 16:53 | 33 | 238.14 |
| 09/16/2026 16:53 | 96 | 238.24 |
| 09/16/2026 16:53 | 4 | 238.24 |
| 09/16/2026 16:52 | 100 | 238.22 |
| 09/16/2026 16:52 | 30 | 238.34 |
| 09/16/2026 16:52 | 63 | 238.34 |
| 09/16/2026 16:52 | 5 | 238.34 |
| 09/16/2026 16:52 | 30 | 238.34 |
| 09/16/2026 16:52 | 70 | 238.34 |
| 09/16/2026 16:52 | 30 | 238.33 |
| 09/16/2026 16:52 | 100 | 238.32 |
| 09/16/2026 16:52 | 70 | 238.32 |
| 09/16/2026 16:52 | 1 | 238.32 |
| 09/16/2026 16:52 | 29 | 238.32 |
| 09/16/2026 16:52 | 20 | 238.28 |
| 09/16/2026 16:52 | 5 | 238.32 |
| 09/16/2026 16:52 | 10 | 238.32 |
| 09/16/2026 16:52 | 5 | 238.32 |
| 09/16/2026 16:52 | 100 | 238.32 |
| 09/16/2026 16:52 | 100 | 238.31 |
| 09/16/2026 16:52 | 1 | 238.28 |
| 09/16/2026 16:52 | 99 | 238.27 |
| 09/16/2026 16:52 | 25 | 238.225 |
| 09/16/2026 16:52 | 25 | 238.225 |
| 09/16/2026 16:52 | 75 | 238.225 |
| 09/16/2026 16:52 | 25 | 238.225 |
| 09/16/2026 16:52 | 1 | 238.27 |
| 09/16/2026 16:50 | 100 | 238.22 |
| 09/16/2026 16:50 | 10 | 238.22 |
| 09/16/2026 16:50 | 90 | 238.22 |
| 09/16/2026 16:50 | 100 | 238.16 |
| 09/16/2026 16:50 | 50 | 238.10 |
| 09/16/2026 16:50 | 50 | 238.10 |
| 09/16/2026 16:50 | 100 | 238.11 |
| 09/16/2026 16:50 | 100 | 238.12 |
| 09/16/2026 16:50 | 100 | 238.12 |
| 09/16/2026 16:50 | 1 | 238.13 |
| 09/16/2026 16:50 | 36 | 238.13 |
| 09/16/2026 16:49 | 1 | 238.14 |
| 09/16/2026 16:49 | 20 | 238.13 |
| 09/16/2026 16:49 | 1 | 238.13 |
| 09/16/2026 16:49 | 63 | 238.13 |
| 09/16/2026 16:49 | 1 | 238.13 |
| 09/16/2026 16:49 | 36 | 238.13 |
| 09/16/2026 16:49 | 11 | 238.15 |
| 09/16/2026 16:48 | 100 | 238.26 |
| 09/16/2026 16:48 | 28 | 238.26 |
| 09/16/2026 16:48 | 100 | 238.26 |
| 09/16/2026 16:48 | 11 | 238.22 |
| 09/16/2026 16:48 | 1 | 238.22 |
| 09/16/2026 16:48 | 30 | 238.22 |
| 09/16/2026 16:48 | 21 | 238.25 |
| 09/16/2026 16:48 | 8 | 238.26 |
| 09/16/2026 16:48 | 90 | 238.26 |
| 09/16/2026 16:48 | 2 | 238.26 |
| 09/16/2026 16:48 | 40 | 238.26 |
| 09/16/2026 16:48 | 60 | 238.26 |
| 09/16/2026 16:48 | 40 | 238.26 |
| 09/16/2026 16:48 | 100 | 238.25 |
| 09/16/2026 16:47 | 21 | 238.00 |
| 09/16/2026 16:47 | 5 | 238.06 |
| 09/16/2026 16:47 | 100 | 238.06 |
| 09/16/2026 16:47 | 50 | 238.06 |
| 09/16/2026 16:46 | 29 | 237.88 |
| 09/16/2026 16:46 | 91 | 237.86 |
| 09/16/2026 16:46 | 1 | 237.92 |
| 09/16/2026 16:46 | 10 | 237.93 |
| 09/16/2026 16:46 | 10 | 238.01 |
| 09/16/2026 16:45 | 46 | 238.01 |
| 09/16/2026 16:45 | 54 | 238.01 |
| 09/16/2026 16:45 | 100 | 238.01 |
| 09/16/2026 16:45 | 100 | 238.01 |
| 09/16/2026 16:45 | 100 | 238.01 |
| 09/16/2026 16:45 | 100 | 238.02 |
| 09/16/2026 16:45 | 100 | 238.02 |
| 09/16/2026 16:45 | 6 | 238.04 |
| 09/16/2026 16:45 | 1 | 238.04 |
| 09/16/2026 16:45 | 9 | 238.06 |
| 09/16/2026 16:45 | 1 | 238.17 |
| 09/16/2026 16:44 | 1 | 238.095 |
| 09/16/2026 16:44 | 100 | 238.05 |
| 09/16/2026 16:44 | 100 | 238.21 |
| 09/16/2026 16:43 | 1 | 238.15 |
| 09/16/2026 16:42 | 6 | 238.16 |
| 09/16/2026 16:42 | 31 | 238.04 |
| 09/16/2026 16:42 | 18 | 238.08 |
| 09/16/2026 16:42 | 100 | 238.01 |
| 09/16/2026 16:42 | 40 | 238.00 |
| 09/16/2026 16:42 | 60 | 237.96 |
| 09/16/2026 16:42 | 30 | 237.93 |
| 09/16/2026 16:42 | 26 | 237.93 |
| 09/16/2026 16:41 | 100 | 237.92 |
| 09/16/2026 16:41 | 100 | 237.92 |
| 09/16/2026 16:41 | 1 | 237.92 |
| 09/16/2026 16:41 | 2 | 237.85 |
| 09/16/2026 16:41 | 4 | 237.85 |
| 09/16/2026 16:41 | 6 | 237.83 |
| 09/16/2026 16:41 | 100 | 237.77 |
| 09/16/2026 16:41 | 10 | 237.57 |
| 09/16/2026 16:41 | 200 | 237.695 |
| 09/16/2026 16:41 | 20 | 237.63 |
| 09/16/2026 16:40 | 27 | 237.50 |
| 09/16/2026 16:39 | 4 | 237.46 |
| 09/16/2026 16:38 | 10 | 237.44 |
| 09/16/2026 16:38 | 20 | 237.34 |
| 09/16/2026 16:38 | 100 | 237.35 |
| 09/16/2026 16:38 | 5 | 237.39 |
| 09/16/2026 16:38 | 1 | 237.49 |
| 09/16/2026 16:38 | 100 | 237.54 |
| 09/16/2026 16:38 | 15 | 237.54 |
| 09/16/2026 16:38 | 20 | 237.55 |
| 09/16/2026 16:37 | 10 | 237.63 |
| 09/16/2026 16:37 | 1 | 237.63 |
| 09/16/2026 16:37 | 1 | 237.61 |
| 09/16/2026 16:37 | 100 | 237.48 |
| 09/16/2026 16:37 | 10 | 237.47 |
| 09/16/2026 16:37 | 20 | 237.41 |
| 09/16/2026 16:37 | 10 | 237.40 |
| 09/16/2026 16:37 | 89 | 237.40 |
| 09/16/2026 16:37 | 11 | 237.40 |
| 09/16/2026 16:37 | 3 | 237.40 |
| 09/16/2026 16:37 | 100 | 237.39 |
| 09/16/2026 16:37 | 100 | 237.37 |
| 09/16/2026 16:37 | 23 | 237.33 |
| 09/16/2026 16:37 | 12 | 237.33 |
| 09/16/2026 16:37 | 1 | 237.26 |
| 09/16/2026 16:37 | 35 | 237.23 |
| 09/16/2026 16:36 | 100 | 237.10 |
| 09/16/2026 16:36 | 25 | 237.05 |
| 09/16/2026 16:36 | 100 | 237.00 |
| 09/16/2026 16:36 | 10 | 237.00 |
| 09/16/2026 16:36 | 100 | 236.96 |
| 09/16/2026 16:36 | 97 | 237.04 |
| 09/16/2026 16:36 | 3 | 237.04 |
| 09/16/2026 16:36 | 21 | 236.83 |
| 09/16/2026 16:36 | 46 | 236.88 |
| 09/16/2026 16:36 | 54 | 236.88 |
| 09/16/2026 16:36 | 35 | 236.88 |
| 09/16/2026 16:36 | 11 | 236.88 |
| 09/16/2026 16:35 | 21 | 236.88 |
| 09/16/2026 16:35 | 60 | 236.88 |
| 09/16/2026 16:35 | 1 | 236.88 |
| 09/16/2026 16:35 | 39 | 236.88 |
| 09/16/2026 16:35 | 115 | 236.83 |
| 09/16/2026 16:35 | 85 | 236.83 |
| 09/16/2026 16:35 | 15 | 236.84 |
| 09/16/2026 16:35 | 7 | 236.88 |
| 09/16/2026 16:35 | 30 | 236.92 |
| 09/16/2026 16:34 | 2 | 236.96 |
| 09/16/2026 16:34 | 21 | 236.97 |
| 09/16/2026 16:34 | 8 | 236.97 |
| 09/16/2026 16:34 | 1 | 236.98 |
| 09/16/2026 16:34 | 2 | 237.00 |
| 09/16/2026 16:34 | 3 | 237.03 |
| 09/16/2026 16:34 | 100 | 237.04 |
| 09/16/2026 16:34 | 100 | 237.05 |
| 09/16/2026 16:34 | 7 | 237.05 |
| 09/16/2026 16:34 | 100 | 237.05 |
| 09/16/2026 16:34 | 10 | 237.06 |
| 09/16/2026 16:34 | 9 | 237.23 |
| 09/16/2026 16:34 | 9 | 237.23 |
| 09/16/2026 16:34 | 1 | 237.23 |
| 09/16/2026 16:34 | 18 | 237.14 |
| 09/16/2026 16:34 | 17 | 237.14 |
| 09/16/2026 16:34 | 35 | 237.12 |
| 09/16/2026 16:34 | 9 | 237.09 |
| 09/16/2026 16:34 | 4 | 237.03 |
| 09/16/2026 16:34 | 4 | 237.02 |
| 09/16/2026 16:34 | 4 | 237.02 |
| 09/16/2026 16:33 | 25 | 236.94 |
| 09/16/2026 16:33 | 25 | 236.94 |
| 09/16/2026 16:33 | 25 | 236.94 |
| 09/16/2026 16:33 | 25 | 236.94 |
| 09/16/2026 16:33 | 100 | 236.92 |
| 09/16/2026 16:33 | 100 | 236.91 |
| 09/16/2026 16:33 | 5 | 236.85 |
| 09/16/2026 16:33 | 100 | 236.92 |
| 09/16/2026 16:33 | 100 | 236.89 |
| 09/16/2026 16:33 | 15 | 236.81 |
| 09/16/2026 16:33 | 1 | 236.83 |
| 09/16/2026 16:33 | 1 | 236.90 |
| 09/16/2026 16:33 | 33 | 236.90 |
| 09/16/2026 16:33 | 20 | 236.84 |
| 09/16/2026 16:33 | 14 | 236.84 |
| 09/16/2026 16:33 | 1 | 236.84 |
| 09/16/2026 16:33 | 15 | 236.85 |
| 09/16/2026 16:33 | 48 | 236.85 |
| 09/16/2026 16:33 | 36 | 236.85 |
| 09/16/2026 16:33 | 64 | 236.90 |
| 09/16/2026 16:33 | 48 | 236.86 |
| 09/16/2026 16:32 | 16 | 236.85 |
| 09/16/2026 16:32 | 20 | 236.90 |
| 09/16/2026 16:32 | 5 | 236.91 |
| 09/16/2026 16:32 | 1 | 236.96 |
| 09/16/2026 16:32 | 100 | 236.97 |
| 09/16/2026 16:32 | 100 | 236.97 |
| 09/16/2026 16:31 | 84 | 237.12 |
| 09/16/2026 16:31 | 16 | 237.10 |
| 09/16/2026 16:31 | 4 | 237.10 |
| 09/16/2026 16:31 | 100 | 237.08 |
| 09/16/2026 16:31 | 4 | 237.08 |
| 09/16/2026 16:31 | 8 | 237.06 |
| 09/16/2026 16:31 | 13 | 237.04 |
| 09/16/2026 16:30 | 3 | 237.01 |
| 09/16/2026 16:30 | 32 | 237.01 |
| 09/16/2026 16:30 | 100 | 236.85 |
| 09/16/2026 16:29 | 100 | 236.85 |
| 09/16/2026 16:29 | 4 | 236.85 |
| 09/16/2026 16:29 | 9 | 236.85 |
| 09/16/2026 16:29 | 45 | 236.85 |
| 09/16/2026 16:29 | 1 | 236.85 |
| 09/16/2026 16:29 | 41 | 236.85 |
| 09/16/2026 16:29 | 3 | 236.79 |
| 09/16/2026 16:29 | 5 | 236.79 |
| 09/16/2026 16:29 | 100 | 236.79 |
| 09/16/2026 16:29 | 36 | 236.78 |
| 09/16/2026 16:29 | 25 | 236.74 |
| 09/16/2026 16:29 | 41 | 236.76 |
| 09/16/2026 16:29 | 100 | 236.65 |
| 09/16/2026 16:29 | 100 | 236.65 |
| 09/16/2026 16:29 | 36 | 236.66 |
| 09/16/2026 16:29 | 93 | 236.66 |
| 09/16/2026 16:29 | 3 | 236.70 |
| 09/16/2026 16:29 | 8 | 236.70 |
| 09/16/2026 16:29 | 10 | 236.73 |
| 09/16/2026 16:28 | 5 | 236.93 |
| 09/16/2026 16:28 | 42 | 236.93 |
| 09/16/2026 16:28 | 100 | 236.75 |
| 09/16/2026 16:28 | 9 | 236.93 |
| 09/16/2026 16:28 | 100 | 236.78 |
| 09/16/2026 16:28 | 100 | 236.78 |
| 09/16/2026 16:27 | 1 | 236.71 |
| 09/16/2026 16:27 | 100 | 236.55 |
| 09/16/2026 16:27 | 2 | 236.525 |
| 09/16/2026 16:26 | 100 | 236.47 |
| 09/16/2026 16:26 | 100 | 236.41 |
| 09/16/2026 16:26 | 1 | 236.465 |
| 09/16/2026 16:26 | 100 | 236.48 |
| 09/16/2026 16:26 | 20 | 236.48 |
| 09/16/2026 16:26 | 1 | 236.53 |
| 09/16/2026 16:26 | 100 | 236.50 |
| 09/16/2026 16:26 | 13 | 236.49 |
| 09/16/2026 16:26 | 100 | 236.48 |
| 09/16/2026 16:26 | 50 | 236.47 |
| 09/16/2026 16:26 | 5 | 236.45 |
| 09/16/2026 16:26 | 100 | 236.45 |
| 09/16/2026 16:26 | 83 | 236.45 |
| 09/16/2026 16:26 | 17 | 236.45 |
| 09/16/2026 16:26 | 100 | 236.45 |
| 09/16/2026 16:26 | 66 | 236.45 |
| 09/16/2026 16:26 | 100 | 236.44 |
| 09/16/2026 16:26 | 17 | 236.45 |
| 09/16/2026 16:26 | 17 | 236.45 |
| 09/16/2026 16:26 | 100 | 236.44 |
| 09/16/2026 16:26 | 83 | 236.44 |
| 09/16/2026 16:26 | 17 | 236.44 |
| 09/16/2026 16:26 | 100 | 236.37 |
| 09/16/2026 16:26 | 59 | 236.37 |
| 09/16/2026 16:26 | 13 | 236.37 |
| 09/16/2026 16:26 | 137 | 236.37 |
| 09/16/2026 16:26 | 72 | 236.37 |
| 09/16/2026 16:26 | 100 | 236.42 |
| 09/16/2026 16:26 | 121 | 236.44 |
| 09/16/2026 16:26 | 49 | 236.44 |
| 09/16/2026 16:26 | 30 | 236.44 |
| 09/16/2026 16:26 | 100 | 236.42 |
| 09/16/2026 16:26 | 100 | 236.42 |
| 09/16/2026 16:26 | 1 | 236.42 |
| 09/16/2026 16:25 | 21 | 236.41 |
| 09/16/2026 16:25 | 2 | 236.33 |
| 09/16/2026 16:25 | 5 | 236.36 |
| 09/16/2026 16:25 | 100 | 236.36 |
| 09/16/2026 16:25 | 24 | 236.36 |
| 09/16/2026 16:25 | 76 | 236.36 |
| 09/16/2026 16:24 | 5 | 236.26 |
| 09/16/2026 16:24 | 1 | 236.26 |
| 09/16/2026 16:23 | 14 | 236.46 |
| 09/16/2026 16:23 | 10 | 236.36 |
| 09/16/2026 16:23 | 5 | 236.36 |
| 09/16/2026 16:23 | 100 | 236.54 |
| 09/16/2026 16:23 | 100 | 236.54 |
| 09/16/2026 16:22 | 86 | 236.45 |
| 09/16/2026 16:22 | 14 | 236.45 |
| 09/16/2026 16:22 | 1 | 236.46 |
| 09/16/2026 16:22 | 100 | 236.50 |
| 09/16/2026 16:22 | 21 | 236.50 |
| 09/16/2026 16:22 | 49 | 236.54 |
| 09/16/2026 16:22 | 1 | 236.54 |
| 09/16/2026 16:22 | 1 | 236.57 |
| 09/16/2026 16:22 | 100 | 236.61 |
| 09/16/2026 16:22 | 67 | 236.60 |
| 09/16/2026 16:22 | 33 | 236.60 |
| 09/16/2026 16:22 | 41 | 236.62 |
| 09/16/2026 16:22 | 1 | 236.62 |
| 09/16/2026 16:22 | 95 | 236.62 |
| 09/16/2026 16:22 | 1 | 236.77 |
| 09/16/2026 16:22 | 50 | 236.75 |
| 09/16/2026 16:22 | 25 | 236.75 |
| 09/16/2026 16:22 | 25 | 236.75 |
| 09/16/2026 16:22 | 1 | 236.66 |
| 09/16/2026 16:22 | 100 | 236.65 |
| 09/16/2026 16:22 | 2 | 236.65 |
| 09/16/2026 16:22 | 3 | 236.66 |
| 09/16/2026 16:22 | 100 | 236.66 |
| 09/16/2026 16:22 | 100 | 236.65 |
| 09/16/2026 16:22 | 23 | 236.62 |
| 09/16/2026 16:22 | 6 | 236.62 |
| 09/16/2026 16:22 | 29 | 236.62 |
| 09/16/2026 16:22 | 10 | 236.63 |
| 09/16/2026 16:22 | 1 | 236.63 |
| 09/16/2026 16:22 | 1 | 236.72 |
| 09/16/2026 16:22 | 100 | 236.73 |
| 09/16/2026 16:22 | 6 | 236.74 |
| 09/16/2026 16:21 | 1 | 236.77 |
| 09/16/2026 16:21 | 2 | 236.78 |
| 09/16/2026 16:21 | 100 | 236.79 |
| 09/16/2026 16:21 | 2 | 236.79 |
| 09/16/2026 16:21 | 30 | 236.79 |
| 09/16/2026 16:21 | 12 | 236.95 |
| 09/16/2026 16:21 | 4 | 237.03 |
| 09/16/2026 16:21 | 25 | 236.96 |
| 09/16/2026 16:21 | 25 | 236.96 |
| 09/16/2026 16:21 | 25 | 236.96 |
| 09/16/2026 16:20 | 2 | 236.86 |
| 09/16/2026 16:20 | 1 | 236.89 |
| 09/16/2026 16:20 | 54 | 236.95 |
| 09/16/2026 16:20 | 46 | 236.95 |
| 09/16/2026 16:20 | 34 | 236.95 |
| 09/16/2026 16:20 | 1 | 236.99 |
| 09/16/2026 16:20 | 96 | 236.99 |
| 09/16/2026 16:20 | 16 | 237.11 |
| 09/16/2026 16:20 | 36 | 237.11 |
| 09/16/2026 16:20 | 48 | 237.11 |
| 09/16/2026 16:20 | 55 | 237.11 |
| 09/16/2026 16:20 | 45 | 237.11 |
| 09/16/2026 16:20 | 25 | 237.10 |
| 09/16/2026 16:20 | 25 | 237.10 |
| 09/16/2026 16:20 | 5 | 237.11 |
| 09/16/2026 16:20 | 100 | 237.11 |
| 09/16/2026 16:20 | 100 | 237.11 |
| 09/16/2026 16:20 | 1 | 237.02 |
| 09/16/2026 16:19 | 80 | 237.05 |
| 09/16/2026 16:19 | 3 | 237.05 |
| 09/16/2026 16:19 | 17 | 237.05 |
| 09/16/2026 16:19 | 1 | 237.05 |
| 09/16/2026 16:19 | 76 | 237.05 |
| 09/16/2026 16:19 | 6 | 237.05 |
| 09/16/2026 16:19 | 2 | 237.07 |
| 09/16/2026 16:19 | 5 | 237.07 |
| 09/16/2026 16:19 | 100 | 237.09 |
| 09/16/2026 16:19 | 100 | 237.17 |
| 09/16/2026 16:19 | 20 | 237.17 |
| 09/16/2026 16:19 | 45 | 237.17 |
| 09/16/2026 16:19 | 100 | 237.17 |
| 09/16/2026 16:19 | 35 | 237.17 |
| 09/16/2026 16:19 | 7 | 237.17 |
| 09/16/2026 16:19 | 12 | 237.17 |
| 09/16/2026 16:19 | 1 | 237.17 |
| 09/16/2026 16:19 | 45 | 237.17 |
| 09/16/2026 16:19 | 100 | 237.10 |
| 09/16/2026 16:19 | 100 | 237.11 |
| 09/16/2026 16:19 | 100 | 237.18 |
| 09/16/2026 16:19 | 100 | 237.18 |
| 09/16/2026 16:19 | 1 | 237.19 |
| 09/16/2026 16:19 | 19 | 237.19 |
| 09/16/2026 16:19 | 1 | 237.21 |
| 09/16/2026 16:19 | 2 | 237.28 |
| 09/16/2026 16:19 | 1 | 237.28 |
| 09/16/2026 16:19 | 1 | 237.30 |
| 09/16/2026 16:19 | 100 | 237.30 |
| 09/16/2026 16:19 | 6 | 237.32 |
| 09/16/2026 16:19 | 4 | 237.32 |
| 09/16/2026 16:19 | 8 | 237.33 |
| 09/16/2026 16:19 | 11 | 237.33 |
| 09/16/2026 16:19 | 5 | 237.44 |
| 09/16/2026 16:18 | 100 | 237.37 |
| 09/16/2026 16:18 | 21 | 237.40 |
| 09/16/2026 16:18 | 20 | 237.41 |
| 09/16/2026 16:18 | 6 | 237.43 |
| 09/16/2026 16:17 | 25 | 237.52 |
| 09/16/2026 16:17 | 25 | 237.52 |
| 09/16/2026 16:17 | 25 | 237.52 |
| 09/16/2026 16:17 | 21 | 237.41 |
| 09/16/2026 16:17 | 6 | 237.42 |
| 09/16/2026 16:17 | 100 | 237.43 |
| 09/16/2026 16:17 | 18 | 237.50 |
| 09/16/2026 16:17 | 2 | 237.50 |
| 09/16/2026 16:16 | 15 | 237.54 |
| 09/16/2026 16:16 | 100 | 237.54 |
| 09/16/2026 16:16 | 1 | 237.59 |
| 09/16/2026 16:16 | 14 | 237.69 |
| 09/16/2026 16:16 | 15 | 237.68 |
| 09/16/2026 16:15 | 15 | 237.71 |
| 09/16/2026 16:15 | 74 | 237.71 |
| 09/16/2026 16:15 | 26 | 237.71 |
| 09/16/2026 16:15 | 30 | 237.72 |
| 09/16/2026 16:15 | 2 | 237.83 |
| 09/16/2026 16:14 | 1 | 237.70 |
| 09/16/2026 16:14 | 9 | 237.74 |
| 09/16/2026 16:14 | 11 | 237.75 |
| 09/16/2026 16:14 | 3 | 237.75 |
| 09/16/2026 16:14 | 1 | 237.75 |
| 09/16/2026 16:14 | 1 | 237.77 |
| 09/16/2026 16:14 | 6 | 237.77 |
| 09/16/2026 16:14 | 2 | 237.77 |
| 09/16/2026 16:14 | 79 | 237.84 |
| 09/16/2026 16:14 | 21 | 237.84 |
| 09/16/2026 16:14 | 1 | 237.92 |
| 09/16/2026 16:14 | 20 | 237.94 |
| 09/16/2026 16:14 | 69 | 237.94 |
| 09/16/2026 16:14 | 10 | 237.98 |
| 09/16/2026 16:14 | 3 | 237.98 |
| 09/16/2026 16:14 | 4 | 238.10 |
| 09/16/2026 16:14 | 57 | 238.02 |
| 09/16/2026 16:14 | 100 | 238.015 |
| 09/16/2026 16:13 | 25 | 238.015 |
| 09/16/2026 16:13 | 25 | 238.015 |
| 09/16/2026 16:13 | 25 | 238.04 |
| 09/16/2026 16:13 | 1 | 237.94 |
| 09/16/2026 16:13 | 30 | 237.94 |
| 09/16/2026 16:13 | 1 | 238.01 |
| 09/16/2026 16:13 | 4 | 238.01 |
| 09/16/2026 16:13 | 25 | 237.995 |
| 09/16/2026 16:13 | 25 | 237.985 |
| 09/16/2026 16:13 | 79 | 237.95 |
| 09/16/2026 16:13 | 100 | 238.03 |
| 09/16/2026 16:13 | 9 | 238.04 |
| 09/16/2026 16:12 | 20 | 238.19 |
| 09/16/2026 16:12 | 15 | 238.19 |
| 09/16/2026 16:12 | 100 | 238.19 |
| 09/16/2026 16:12 | 5 | 238.53 |
| 09/16/2026 16:12 | 5 | 238.53 |
| 09/16/2026 16:11 | 200 | 238.43 |
| 09/16/2026 16:11 | 30 | 238.41 |
| 09/16/2026 16:11 | 100 | 238.41 |
| 09/16/2026 16:11 | 74 | 238.33 |
| 09/16/2026 16:11 | 1 | 238.33 |
| 09/16/2026 16:11 | 9 | 238.33 |
| 09/16/2026 16:11 | 8 | 238.33 |
| 09/16/2026 16:11 | 2 | 238.33 |
| 09/16/2026 16:11 | 6 | 238.33 |
| 09/16/2026 16:11 | 20 | 238.33 |
| 09/16/2026 16:11 | 100 | 238.29 |
| 09/16/2026 16:11 | 100 | 238.23 |
| 09/16/2026 16:11 | 100 | 238.29 |
| 09/16/2026 16:11 | 100 | 238.25 |
| 09/16/2026 16:10 | 5 | 237.99 |
| 09/16/2026 16:10 | 3 | 237.99 |
| 09/16/2026 16:10 | 5 | 237.99 |
| 09/16/2026 16:10 | 24 | 237.99 |
| 09/16/2026 16:10 | 5 | 237.99 |
| 09/16/2026 16:10 | 100 | 237.97 |
| 09/16/2026 16:09 | 1 | 237.87 |
| 09/16/2026 16:09 | 100 | 237.90 |
| 09/16/2026 16:09 | 130 | 237.94 |
| 09/16/2026 16:09 | 70 | 237.94 |
| 09/16/2026 16:08 | 4 | 238.09 |
| 09/16/2026 16:08 | 96 | 238.09 |
| 09/16/2026 16:08 | 100 | 238.10 |
| 09/16/2026 16:08 | 100 | 238.10 |
| 09/16/2026 16:08 | 7 | 238.11 |
| 09/16/2026 16:08 | 1 | 238.12 |
| 09/16/2026 16:08 | 15 | 238.12 |
| 09/16/2026 16:08 | 19 | 238.12 |
| 09/16/2026 16:08 | 45 | 238.13 |
| 09/16/2026 16:08 | 1 | 238.14 |
| 09/16/2026 16:08 | 8 | 238.14 |
| 09/16/2026 16:08 | 9 | 238.21 |
| 09/16/2026 16:08 | 1 | 238.25 |
| 09/16/2026 16:08 | 75 | 238.30 |
| 09/16/2026 16:08 | 25 | 238.30 |
| 09/16/2026 16:08 | 5 | 238.31 |
| 09/16/2026 16:08 | 100 | 238.31 |
| 09/16/2026 16:08 | 1 | 238.515 |
| 09/16/2026 16:08 | 5 | 238.45 |
| 09/16/2026 16:08 | 10 | 238.45 |
| 09/16/2026 16:08 | 25 | 238.44 |
| 09/16/2026 16:08 | 25 | 238.44 |
| 09/16/2026 16:08 | 25 | 238.44 |
| 09/16/2026 16:08 | 25 | 238.44 |
| 09/16/2026 16:07 | 11 | 238.41 |
| 09/16/2026 16:07 | 22 | 238.41 |
| 09/16/2026 16:07 | 10 | 238.41 |
| 09/16/2026 16:07 | 35 | 238.40 |
| 09/16/2026 16:07 | 3 | 238.39 |
| 09/16/2026 16:07 | 35 | 238.39 |
| 09/16/2026 16:07 | 11 | 238.39 |
| 09/16/2026 16:07 | 35 | 238.39 |
| 09/16/2026 16:07 | 35 | 238.39 |
| 09/16/2026 16:06 | 100 | 238.06 |
| 09/16/2026 16:06 | 1 | 238.15 |
| 09/16/2026 16:06 | 7 | 238.16 |
| 09/16/2026 16:06 | 25 | 238.17 |
| 09/16/2026 16:06 | 25 | 238.17 |
| 09/16/2026 16:06 | 25 | 238.17 |
| 09/16/2026 16:06 | 1 | 238.21 |
| 09/16/2026 16:06 | 7 | 238.22 |
| 09/16/2026 16:06 | 7 | 238.23 |
| 09/16/2026 16:06 | 50 | 238.27 |
| 09/16/2026 16:06 | 16 | 238.27 |
| 09/16/2026 16:06 | 100 | 238.27 |
| 09/16/2026 16:06 | 2 | 238.31 |
| 09/16/2026 16:06 | 64 | 238.31 |
| 09/16/2026 16:06 | 36 | 238.31 |
| 09/16/2026 16:06 | 1 | 238.43 |
| 09/16/2026 16:06 | 50 | 238.34 |
| 09/16/2026 16:06 | 50 | 238.34 |
| 09/16/2026 16:06 | 100 | 238.34 |
| 09/16/2026 16:05 | 100 | 238.42 |
| 09/16/2026 16:05 | 14 | 238.43 |
| 09/16/2026 16:05 | 100 | 238.43 |
| 09/16/2026 16:04 | 70 | 238.44 |
| 09/16/2026 16:04 | 1 | 238.655 |
| 09/16/2026 16:04 | 100 | 238.44 |
| 09/16/2026 16:04 | 4 | 238.44 |
| 09/16/2026 16:04 | 11 | 238.45 |
| 09/16/2026 16:04 | 19 | 238.45 |
| 09/16/2026 16:04 | 80 | 238.45 |
| 09/16/2026 16:04 | 1 | 238.45 |
| 09/16/2026 16:03 | 100 | 238.50 |
| 09/16/2026 16:03 | 100 | 238.50 |
| 09/16/2026 16:03 | 100 | 238.53 |
| 09/16/2026 16:03 | 10 | 238.53 |
| 09/16/2026 16:03 | 100 | 238.53 |
| 09/16/2026 16:03 | 10 | 238.53 |
| 09/16/2026 16:03 | 12 | 238.53 |
| 09/16/2026 16:03 | 1 | 238.78 |
| 09/16/2026 16:03 | 1 | 238.71 |
| 09/16/2026 16:03 | 20 | 238.54 |
| 09/16/2026 16:03 | 20 | 238.54 |
| 09/16/2026 16:03 | 80 | 238.54 |
| 09/16/2026 16:03 | 1 | 238.77 |
| 09/16/2026 16:02 | 30 | 238.60 |
| 09/16/2026 16:02 | 98 | 238.59 |
| 09/16/2026 16:02 | 2 | 238.59 |
| 09/16/2026 16:02 | 30 | 238.15 |
| 09/16/2026 16:02 | 25 | 238.15 |
| 09/16/2026 16:02 | 25 | 238.15 |
| 09/16/2026 16:02 | 25 | 238.15 |
| 09/16/2026 16:01 | 2 | 238.16 |
| 09/16/2026 16:00 | 20 | 238.11 |
| 09/16/2026 16:00 | 19 | 238.33 |
| 09/16/2026 16:00 | 25 | 238.32 |
| 09/16/2026 16:00 | 25 | 238.32 |
| 09/16/2026 16:00 | 25 | 238.32 |
| 09/16/2026 16:00 | 25 | 238.32 |
| 09/16/2026 16:00 | 19 | 238.29 |
| 09/16/2026 16:00 | 28 | 238.29 |
| 09/16/2026 16:00 | 1 | 238.29 |
| 09/16/2026 16:00 | 26 | 238.29 |
| 09/16/2026 16:00 | 48 | 238.28 |
| 09/16/2026 16:00 | 52 | 238.28 |
| 09/16/2026 16:00 | 10 | 238.21 |
| 09/16/2026 16:00 | 5 | 238.20 |
| 09/16/2026 15:59 | 19 | 238.03 |
| 09/16/2026 15:59 | 1 | 238.04 |
| 09/16/2026 15:58 | 2 | 238.14 |
| 09/16/2026 15:58 | 5 | 238.25 |
| 09/16/2026 15:58 | 100 | 238.29 |
| 09/16/2026 15:58 | 5 | 238.32 |
| 09/16/2026 15:58 | 7 | 238.41 |
| 09/16/2026 15:58 | 100 | 238.43 |
| 09/16/2026 15:58 | 100 | 238.43 |
| 09/16/2026 15:58 | 100 | 238.43 |
| 09/16/2026 15:58 | 400 | 238.52 |
| 09/16/2026 15:57 | 100 | 238.63 |
| 09/16/2026 15:57 | 35 | 238.64 |
| 09/16/2026 15:57 | 5 | 238.64 |
| 09/16/2026 15:57 | 3 | 238.81 |
| 09/16/2026 15:56 | 1 | 238.89 |
| 09/16/2026 15:56 | 27 | 238.98 |
| 09/16/2026 15:56 | 4 | 238.95 |
| 09/16/2026 15:56 | 12 | 238.83 |
| 09/16/2026 15:56 | 45 | 238.86 |
| 09/16/2026 15:56 | 10 | 239.05 |
| 09/16/2026 15:56 | 52 | 239.05 |
| 09/16/2026 15:55 | 100 | 239.15 |
| 09/16/2026 15:55 | 100 | 239.14 |
| 09/16/2026 15:55 | 6 | 239.15 |
| 09/16/2026 15:55 | 41 | 239.15 |
| 09/16/2026 15:55 | 59 | 239.15 |
| 09/16/2026 15:55 | 100 | 239.25 |
| 09/16/2026 15:55 | 24 | 239.43 |
| 09/16/2026 15:55 | 6 | 239.50 |
| 09/16/2026 15:55 | 24 | 239.355 |
| 09/16/2026 15:55 | 24 | 239.355 |
| 09/16/2026 15:55 | 23 | 239.355 |
| 09/16/2026 15:55 | 24 | 239.355 |
| 09/16/2026 15:55 | 24 | 239.355 |
| 09/16/2026 15:55 | 24 | 239.355 |
| 09/16/2026 15:54 | 19 | 239.16 |
| 09/16/2026 15:54 | 11 | 239.43 |
| 09/16/2026 15:54 | 7 | 239.43 |
| 09/16/2026 15:54 | 1 | 239.145 |
| 09/16/2026 15:54 | 100 | 238.88 |
| 09/16/2026 15:54 | 100 | 238.91 |
| 09/16/2026 15:54 | 100 | 238.97 |
| 09/16/2026 15:54 | 100 | 238.97 |
| 09/16/2026 15:54 | 72 | 238.97 |
| 09/16/2026 15:54 | 2 | 238.96 |
| 09/16/2026 15:54 | 5 | 238.96 |
| 09/16/2026 15:54 | 169 | 238.96 |
| 09/16/2026 15:54 | 131 | 238.96 |
| 09/16/2026 15:54 | 7 | 238.97 |
| 09/16/2026 15:54 | 28 | 238.97 |
| 09/16/2026 15:54 | 72 | 238.97 |
| 09/16/2026 15:54 | 25 | 238.955 |
| 09/16/2026 15:54 | 25 | 238.955 |
| 09/16/2026 15:54 | 25 | 238.955 |
| 09/16/2026 15:54 | 25 | 238.955 |
| 09/16/2026 15:54 | 25 | 238.90 |
| 09/16/2026 15:54 | 25 | 238.90 |
| 09/16/2026 15:54 | 25 | 238.90 |
| 09/16/2026 15:54 | 25 | 238.90 |
| 09/16/2026 15:54 | 25 | 238.665 |
| 09/16/2026 15:54 | 25 | 238.665 |
| 09/16/2026 15:54 | 25 | 238.665 |
| 09/16/2026 15:54 | 20 | 238.66 |
| 09/16/2026 15:54 | 20 | 238.66 |
| 09/16/2026 15:54 | 15 | 238.66 |
| 09/16/2026 15:54 | 4 | 238.65 |
| 09/16/2026 15:54 | 2 | 238.48 |
| 09/16/2026 15:54 | 10 | 238.48 |
| 09/16/2026 15:54 | 2 | 238.48 |
| 09/16/2026 15:54 | 21 | 238.46 |
| 09/16/2026 15:54 | 1 | 238.43 |
| 09/16/2026 15:54 | 100 | 238.42 |
| 09/16/2026 15:54 | 18 | 238.37 |
| 09/16/2026 15:54 | 23 | 238.27 |
| 09/16/2026 15:54 | 18 | 238.34 |
| 09/16/2026 15:53 | 1 | 238.02 |
| 09/16/2026 15:53 | 40 | 237.80 |
| 09/16/2026 15:53 | 100 | 237.84 |
| 09/16/2026 15:53 | 58 | 237.90 |
| 09/16/2026 15:53 | 142 | 237.90 |
| 09/16/2026 15:52 | 32 | 237.86 |
| 09/16/2026 15:52 | 21 | 237.81 |
| 09/16/2026 15:52 | 24 | 237.80 |
| 09/16/2026 15:52 | 7 | 237.75 |
| 09/16/2026 15:52 | 5 | 237.75 |
| 09/16/2026 15:52 | 12 | 237.71 |
| 09/16/2026 15:52 | 6 | 237.71 |
| 09/16/2026 15:52 | 13 | 237.635 |
| 09/16/2026 15:52 | 20 | 237.54 |
| 09/16/2026 15:52 | 100 | 237.61 |
| 09/16/2026 15:52 | 8 | 237.465 |
| 09/16/2026 15:51 | 100 | 237.34 |
| 09/16/2026 15:51 | 5 | 237.39 |
| 09/16/2026 15:51 | 100 | 237.39 |
| 09/16/2026 15:51 | 5 | 237.38 |
| 09/16/2026 15:51 | 1 | 237.275 |
| 09/16/2026 15:51 | 21 | 237.38 |
| 09/16/2026 15:51 | 77 | 237.35 |
| 09/16/2026 15:51 | 23 | 237.35 |
| 09/16/2026 15:51 | 1 | 237.30 |
| 09/16/2026 15:51 | 9 | 237.30 |
| 09/16/2026 15:51 | 9 | 237.30 |
| 09/16/2026 15:50 | 11 | 237.30 |
| 09/16/2026 15:50 | 1 | 237.25 |
| 09/16/2026 15:50 | 100 | 237.04 |
| 09/16/2026 15:50 | 100 | 237.04 |
| 09/16/2026 15:50 | 27 | 237.04 |
| 09/16/2026 15:50 | 73 | 237.04 |
| 09/16/2026 15:50 | 27 | 237.04 |
| 09/16/2026 15:50 | 72 | 237.04 |
| 09/16/2026 15:50 | 1 | 237.04 |
| 09/16/2026 15:50 | 100 | 237.04 |
| 09/16/2026 15:50 | 7 | 236.88 |
| 09/16/2026 15:50 | 1 | 236.96 |
| 09/16/2026 15:50 | 3 | 237.00 |
| 09/16/2026 15:50 | 5 | 237.00 |
| 09/16/2026 15:50 | 3 | 237.01 |
| 09/16/2026 15:50 | 100 | 237.01 |
| 09/16/2026 15:50 | 25 | 237.11 |
| 09/16/2026 15:50 | 25 | 237.11 |
| 09/16/2026 15:50 | 25 | 237.11 |
| 09/16/2026 15:50 | 25 | 237.11 |
| 09/16/2026 15:50 | 100 | 237.18 |
| 09/16/2026 15:50 | 5 | 237.31 |
| 09/16/2026 15:50 | 2 | 237.31 |
| 09/16/2026 15:50 | 100 | 237.26 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:50 | 25 | 237.31 |
| 09/16/2026 15:49 | 100 | 237.25 |
| 09/16/2026 15:49 | 84 | 237.26 |
| 09/16/2026 15:49 | 100 | 237.26 |
| 09/16/2026 15:49 | 24 | 237.36 |
| 09/16/2026 15:49 | 25 | 237.385 |
| 09/16/2026 15:49 | 25 | 237.385 |
| 09/16/2026 15:49 | 25 | 237.385 |
| 09/16/2026 15:49 | 100 | 237.32 |
| 09/16/2026 15:49 | 100 | 237.37 |
| 09/16/2026 15:49 | 100 | 237.37 |
| 09/16/2026 15:49 | 100 | 237.49 |
| 09/16/2026 15:49 | 100 | 237.48 |
| 09/16/2026 15:49 | 29 | 237.42 |
| 09/16/2026 15:49 | 15 | 237.49 |
| 09/16/2026 15:49 | 15 | 237.49 |
| 09/16/2026 15:49 | 85 | 237.49 |
| 09/16/2026 15:49 | 15 | 237.49 |
| 09/16/2026 15:49 | 100 | 237.47 |
| 09/16/2026 15:49 | 30 | 237.50 |
| 09/16/2026 15:49 | 40 | 237.50 |
| 09/16/2026 15:49 | 106 | 237.50 |
| 09/16/2026 15:49 | 26 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 24 | 237.50 |
| 09/16/2026 15:49 | 26 | 237.50 |
| 09/16/2026 15:49 | 74 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 19 | 237.50 |
| 09/16/2026 15:49 | 44 | 237.50 |
| 09/16/2026 15:49 | 91 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.50 |
| 09/16/2026 15:49 | 48 | 237.50 |
| 09/16/2026 15:49 | 1 | 237.50 |
| 09/16/2026 15:49 | 1 | 237.50 |
| 09/16/2026 15:49 | 50 | 237.50 |
| 09/16/2026 15:49 | 100 | 237.60 |
| 09/16/2026 15:49 | 100 | 237.695 |
| 09/16/2026 15:49 | 14 | 237.70 |
| 09/16/2026 15:49 | 20 | 237.70 |
| 09/16/2026 15:49 | 34 | 237.81 |
| 09/16/2026 15:49 | 1 | 237.81 |
| 09/16/2026 15:49 | 98 | 237.93 |
| 09/16/2026 15:49 | 2 | 237.93 |
| 09/16/2026 15:49 | 95 | 238.00 |
| 09/16/2026 15:48 | 100 | 238.11 |
| 09/16/2026 15:48 | 100 | 238.11 |
| 09/16/2026 15:48 | 66 | 238.11 |
| 09/16/2026 15:48 | 34 | 238.11 |
| 09/16/2026 15:48 | 100 | 238.07 |
| 09/16/2026 15:48 | 98 | 238.09 |
| 09/16/2026 15:48 | 100 | 238.04 |
| 09/16/2026 15:48 | 2 | 238.18 |
| 09/16/2026 15:48 | 7 | 238.20 |
| 09/16/2026 15:48 | 100 | 238.20 |
| 09/16/2026 15:48 | 100 | 238.20 |
| 09/16/2026 15:48 | 2 | 238.21 |
| 09/16/2026 15:48 | 100 | 238.24 |
| 09/16/2026 15:48 | 7 | 238.28 |
| 09/16/2026 15:48 | 1 | 238.40 |
| 09/16/2026 15:48 | 2 | 238.41 |
| 09/16/2026 15:48 | 100 | 238.41 |
| 09/16/2026 15:48 | 10 | 238.41 |
| 09/16/2026 15:48 | 39 | 238.41 |
| 09/16/2026 15:48 | 3 | 238.41 |
| 09/16/2026 15:48 | 100 | 238.41 |
| 09/16/2026 15:48 | 100 | 238.61 |
| 09/16/2026 15:48 | 80 | 238.62 |
| 09/16/2026 15:48 | 10 | 238.41 |
| 09/16/2026 15:48 | 90 | 238.42 |
| 09/16/2026 15:47 | 25 | 238.60 |
| 09/16/2026 15:47 | 25 | 238.60 |
| 09/16/2026 15:47 | 25 | 238.60 |
| 09/16/2026 15:47 | 47 | 238.71 |
| 09/16/2026 15:47 | 1 | 238.71 |
| 09/16/2026 15:47 | 42 | 238.71 |
| 09/16/2026 15:47 | 10 | 238.71 |
| 09/16/2026 15:47 | 100 | 238.70 |
| 09/16/2026 15:47 | 100 | 238.70 |
| 09/16/2026 15:47 | 100 | 238.69 |
| 09/16/2026 15:47 | 3 | 238.55 |
| 09/16/2026 15:47 | 23 | 238.55 |
| 09/16/2026 15:47 | 100 | 238.40 |
| 09/16/2026 15:47 | 16 | 238.41 |
| 09/16/2026 15:47 | 1 | 238.48 |
| 09/16/2026 15:47 | 25 | 238.48 |
| 09/16/2026 15:47 | 25 | 238.48 |
| 09/16/2026 15:47 | 1 | 238.48 |
| 09/16/2026 15:47 | 25 | 238.48 |
| 09/16/2026 15:47 | 13 | 238.48 |
| 09/16/2026 15:47 | 12 | 238.48 |
| 09/16/2026 15:47 | 8 | 238.48 |
| 09/16/2026 15:47 | 3 | 238.52 |
| 09/16/2026 15:47 | 5 | 238.53 |
| 09/16/2026 15:47 | 5 | 238.53 |
| 09/16/2026 15:47 | 2 | 238.53 |
| 09/16/2026 15:47 | 100 | 238.53 |
| 09/16/2026 15:46 | 100 | 238.54 |
| 09/16/2026 15:46 | 99 | 238.54 |
| 09/16/2026 15:46 | 1 | 238.54 |
| 09/16/2026 15:46 | 1 | 238.71 |
| 09/16/2026 15:46 | 90 | 238.71 |
| 09/16/2026 15:46 | 10 | 238.71 |
| 09/16/2026 15:46 | 12 | 238.71 |
| 09/16/2026 15:46 | 88 | 238.71 |
| 09/16/2026 15:46 | 12 | 238.71 |
| 09/16/2026 15:46 | 1 | 238.66 |
| 09/16/2026 15:46 | 43 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 50 | 238.65 |
| 09/16/2026 15:46 | 1 | 238.65 |
| 09/16/2026 15:46 | 25 | 238.61 |
| 09/16/2026 15:46 | 25 | 238.61 |
| 09/16/2026 15:46 | 1 | 238.52 |
| 09/16/2026 15:46 | 100 | 238.59 |
| 09/16/2026 15:46 | 100 | 238.59 |
| 09/16/2026 15:46 | 100 | 238.59 |
| 09/16/2026 15:46 | 25 | 238.67 |
| 09/16/2026 15:46 | 100 | 238.68 |
| 09/16/2026 15:46 | 100 | 238.68 |
| 09/16/2026 15:45 | 100 | 238.83 |
| 09/16/2026 15:45 | 25 | 238.79 |
| 09/16/2026 15:44 | 9 | 238.86 |
| 09/16/2026 15:44 | 10 | 238.85 |
| 09/16/2026 15:44 | 6 | 238.85 |
| 09/16/2026 15:44 | 100 | 238.85 |
| 09/16/2026 15:44 | 3 | 238.82 |
| 09/16/2026 15:43 | 93 | 238.42 |
| 09/16/2026 15:43 | 7 | 238.43 |
| 09/16/2026 15:43 | 8 | 238.60 |
| 09/16/2026 15:43 | 2 | 238.60 |
| 09/16/2026 15:43 | 200 | 238.61 |
| 09/16/2026 15:43 | 200 | 238.61 |
| 09/16/2026 15:43 | 10 | 238.61 |
| 09/16/2026 15:43 | 100 | 238.61 |
| 09/16/2026 15:43 | 25 | 238.47 |
| 09/16/2026 15:43 | 1 | 238.47 |
| 09/16/2026 15:43 | 2 | 238.36 |
| 09/16/2026 15:43 | 1 | 238.36 |
| 09/16/2026 15:43 | 19 | 238.29 |
| 09/16/2026 15:42 | 71 | 238.05 |
| 09/16/2026 15:42 | 3 | 238.05 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:42 | 25 | 237.99 |
| 09/16/2026 15:41 | 31 | 237.74 |
| 09/16/2026 15:41 | 96 | 237.80 |
| 09/16/2026 15:41 | 4 | 237.80 |
| 09/16/2026 15:41 | 82 | 237.81 |
| 09/16/2026 15:41 | 18 | 237.81 |
| 09/16/2026 15:41 | 82 | 237.82 |
| 09/16/2026 15:41 | 18 | 237.82 |
| 09/16/2026 15:41 | 180 | 237.82 |
| 09/16/2026 15:41 | 2 | 237.82 |
| 09/16/2026 15:41 | 100 | 237.82 |
| 09/16/2026 15:40 | 40 | 237.98 |
| 09/16/2026 15:40 | 54 | 237.98 |
| 09/16/2026 15:40 | 23 | 237.97 |
| 09/16/2026 15:40 | 25 | 237.805 |
| 09/16/2026 15:40 | 23 | 237.80 |
| 09/16/2026 15:40 | 20 | 237.80 |
| 09/16/2026 15:40 | 1 | 237.79 |
| 09/16/2026 15:40 | 9 | 237.52 |
| 09/16/2026 15:39 | 2 | 237.67 |
| 09/16/2026 15:39 | 1 | 237.44 |
| 09/16/2026 15:39 | 25 | 237.48 |
| 09/16/2026 15:39 | 100 | 237.50 |
| 09/16/2026 15:39 | 100 | 237.50 |
| 09/16/2026 15:39 | 26 | 237.59 |
| 09/16/2026 15:39 | 100 | 237.59 |
| 09/16/2026 15:39 | 71 | 237.59 |
| 09/16/2026 15:39 | 29 | 237.59 |
| 09/16/2026 15:39 | 25 | 237.49 |
| 09/16/2026 15:39 | 25 | 237.49 |
| 09/16/2026 15:39 | 25 | 237.49 |
| 09/16/2026 15:39 | 25 | 237.48 |
| 09/16/2026 15:39 | 33 | 237.46 |
| 09/16/2026 15:39 | 28 | 237.45 |
| 09/16/2026 15:38 | 25 | 237.28 |
| 09/16/2026 15:38 | 2 | 237.40 |
| 09/16/2026 15:38 | 33 | 237.49 |
| 09/16/2026 15:38 | 67 | 237.49 |
| 09/16/2026 15:38 | 1 | 237.70 |
| 09/16/2026 15:38 | 100 | 237.75 |
| 09/16/2026 15:38 | 1 | 237.80 |
| 09/16/2026 15:38 | 36 | 237.81 |
| 09/16/2026 15:37 | 53 | 237.81 |
| 09/16/2026 15:37 | 2 | 237.80 |
| 09/16/2026 15:37 | 100 | 237.85 |
| 09/16/2026 15:37 | 13 | 238.10 |
| 09/16/2026 15:37 | 85 | 238.12 |
| 09/16/2026 15:37 | 15 | 238.12 |
| 09/16/2026 15:37 | 35 | 238.12 |
| 09/16/2026 15:37 | 100 | 238.12 |
| 09/16/2026 15:37 | 1 | 238.00 |
| 09/16/2026 15:37 | 100 | 238.04 |
| 09/16/2026 15:37 | 3 | 238.05 |
| 09/16/2026 15:37 | 57 | 238.05 |
| 09/16/2026 15:37 | 99 | 238.05 |
| 09/16/2026 15:37 | 1 | 238.12 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.13 |
| 09/16/2026 15:37 | 1 | 238.12 |
| 09/16/2026 15:37 | 42 | 238.12 |
| 09/16/2026 15:37 | 19 | 238.12 |
| 09/16/2026 15:37 | 39 | 238.12 |
| 09/16/2026 15:37 | 61 | 238.14 |
| 09/16/2026 15:37 | 39 | 238.14 |
| 09/16/2026 15:37 | 68 | 238.17 |
| 09/16/2026 15:37 | 32 | 238.17 |
| 09/16/2026 15:37 | 41 | 238.19 |
| 09/16/2026 15:37 | 100 | 238.18 |
| 09/16/2026 15:36 | 1 | 238.34 |
| 09/16/2026 15:36 | 100 | 238.34 |
| 09/16/2026 15:36 | 97 | 238.47 |
| 09/16/2026 15:36 | 1 | 238.47 |
| 09/16/2026 15:36 | 2 | 238.47 |
| 09/16/2026 15:36 | 98 | 238.48 |
| 09/16/2026 15:36 | 1 | 238.48 |
| 09/16/2026 15:36 | 100 | 238.48 |
| 09/16/2026 15:36 | 100 | 238.49 |
| 09/16/2026 15:36 | 25 | 238.625 |
| 09/16/2026 15:36 | 1 | 238.76 |
| 09/16/2026 15:36 | 12 | 238.90 |
| 09/16/2026 15:36 | 100 | 238.81 |
| 09/16/2026 15:36 | 100 | 238.81 |
| 09/16/2026 15:36 | 30 | 238.78 |
| 09/16/2026 15:36 | 70 | 238.78 |
| 09/16/2026 15:36 | 100 | 238.78 |
| 09/16/2026 15:36 | 30 | 238.77 |
| 09/16/2026 15:35 | 50 | 238.52 |
| 09/16/2026 15:35 | 50 | 238.52 |
| 09/16/2026 15:35 | 38 | 238.52 |
| 09/16/2026 15:35 | 12 | 238.52 |
| 09/16/2026 15:35 | 50 | 238.52 |
| 09/16/2026 15:35 | 1 | 238.57 |
| 09/16/2026 15:34 | 100 | 238.88 |
| 09/16/2026 15:34 | 89 | 238.88 |
| 09/16/2026 15:34 | 11 | 238.88 |
| 09/16/2026 15:34 | 26 | 238.89 |
| 09/16/2026 15:34 | 74 | 238.89 |
| 09/16/2026 15:34 | 1 | 238.89 |
| 09/16/2026 15:34 | 100 | 238.89 |
| 09/16/2026 15:34 | 100 | 238.89 |
| 09/16/2026 15:34 | 100 | 238.89 |
| 09/16/2026 15:34 | 30 | 238.90 |
| 09/16/2026 15:34 | 1 | 238.93 |
| 09/16/2026 15:34 | 84 | 238.93 |
| 09/16/2026 15:34 | 4 | 238.93 |
| 09/16/2026 15:34 | 12 | 238.93 |
| 09/16/2026 15:34 | 1 | 238.93 |
| 09/16/2026 15:34 | 6 | 238.93 |
| 09/16/2026 15:34 | 2 | 238.94 |
| 09/16/2026 15:34 | 98 | 238.94 |
| 09/16/2026 15:34 | 1 | 238.98 |
| 09/16/2026 15:34 | 1 | 238.98 |
| 09/16/2026 15:34 | 100 | 239.19 |
| 09/16/2026 15:34 | 3 | 239.51 |
| 09/16/2026 15:34 | 1 | 239.51 |
| 09/16/2026 15:33 | 1 | 240.03 |
| 09/16/2026 15:30 | 1 | 239.255 |
| 09/16/2026 15:30 | 20 | 239.225 |
| 09/16/2026 15:30 | 20 | 239.41 |
| 09/16/2026 15:30 | 100 | 239.32 |
| 09/16/2026 15:30 | 6 | 239.39 |
| 09/16/2026 15:30 | 17 | 239.45 |
| 09/16/2026 15:30 | 100 | 239.45 |
| 09/16/2026 15:30 | 100 | 239.45 |
| 09/16/2026 15:30 | 100 | 239.45 |
| 09/16/2026 15:30 | 100 | 239.45 |
| 09/16/2026 15:30 | 9 | 239.51 |
| 09/16/2026 15:30 | 120 | 239.52 |
| 09/16/2026 15:30 | 75 | 239.53 |
| 09/16/2026 15:30 | 5 | 239.89 |
| 09/16/2026 15:30 | 9 | 239.59 |
| 09/16/2026 15:30 | 2 | 239.80 |
| 09/16/2026 15:30 | 3 | 240.00 |
| 09/16/2026 15:30 | 1 | 240.00 |
| 09/16/2026 15:30 | 3 | 240.00 |
| 09/16/2026 15:30 | 1 | 240.51 |
| 09/16/2026 15:30 | 1 | 240.51 |
| 09/16/2026 15:30 | 5 | 240.46 |
| 09/16/2026 15:30 | 64 | 240.46 |
| 09/16/2026 15:30 | 111 | 240.46 |
| 09/16/2026 15:30 | 37 | 240.46 |
| 09/16/2026 15:30 | 11149 | 240.47 |
| 09/16/2026 15:30 | 11149 | 240.47 |