Large gap with delayed quotes
|
Last quote
06/18/2026
-
18:03:20
|
Bid
06/18/2026 -
18:04:01
|
Bid Volume |
Ask
06/18/2026 -
18:04:01
|
Ask Volume |
|---|---|---|---|---|
|
232.595
-0.535
(
-0.23% )
|
232.39
|
100 |
232.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 18:04 | 2 | 232.65 |
| 06/18/2026 18:03 | 32 | 232.60 |
| 06/18/2026 18:03 | 38 | 232.60 |
| 06/18/2026 18:03 | 100 | 232.595 |
| 06/18/2026 18:03 | 1 | 232.59 |
| 06/18/2026 18:03 | 100 | 232.60 |
| 06/18/2026 18:03 | 8 | 232.67 |
| 06/18/2026 18:02 | 10 | 232.72 |
| 06/18/2026 18:02 | 100 | 232.67 |
| 06/18/2026 18:02 | 100 | 232.67 |
| 06/18/2026 18:02 | 2 | 232.76 |
| 06/18/2026 18:02 | 6 | 232.74 |
| 06/18/2026 18:02 | 30 | 232.60 |
| 06/18/2026 18:02 | 1 | 232.60 |
| 06/18/2026 18:01 | 17 | 232.72 |
| 06/18/2026 18:01 | 83 | 232.72 |
| 06/18/2026 18:01 | 74 | 232.74 |
| 06/18/2026 18:01 | 5 | 232.74 |
| 06/18/2026 18:01 | 1 | 232.75 |
| 06/18/2026 18:01 | 6 | 232.79 |
| 06/18/2026 18:00 | 8 | 232.85 |
| 06/18/2026 18:00 | 32 | 232.87 |
| 06/18/2026 18:00 | 3 | 232.88 |
| 06/18/2026 18:00 | 22 | 232.88 |
| 06/18/2026 18:00 | 38 | 232.96 |
| 06/18/2026 18:00 | 1 | 232.97 |
| 06/18/2026 18:00 | 1 | 233.05 |
| 06/18/2026 18:00 | 3 | 233.04 |
| 06/18/2026 18:00 | 3 | 233.04 |
| 06/18/2026 18:00 | 1 | 233.00 |
| 06/18/2026 18:00 | 4 | 233.00 |
| 06/18/2026 18:00 | 16 | 233.01 |
| 06/18/2026 18:00 | 84 | 233.01 |
| 06/18/2026 18:00 | 1 | 233.01 |
| 06/18/2026 17:59 | 10 | 233.04 |
| 06/18/2026 17:59 | 37 | 233.04 |
| 06/18/2026 17:59 | 3 | 233.04 |
| 06/18/2026 17:59 | 1 | 233.04 |
| 06/18/2026 17:59 | 8 | 233.085 |
| 06/18/2026 17:59 | 6 | 233.06 |
| 06/18/2026 17:59 | 1 | 233.18 |
| 06/18/2026 17:59 | 1 | 233.17 |
| 06/18/2026 17:59 | 2 | 233.17 |
| 06/18/2026 17:59 | 81 | 233.17 |
| 06/18/2026 17:59 | 19 | 233.17 |
| 06/18/2026 17:59 | 10 | 233.16 |
| 06/18/2026 17:58 | 20 | 233.09 |
| 06/18/2026 17:58 | 6 | 233.05 |
| 06/18/2026 17:58 | 4 | 233.05 |
| 06/18/2026 17:58 | 1 | 233.18 |
| 06/18/2026 17:57 | 100 | 233.20 |
| 06/18/2026 17:57 | 20 | 233.24 |
| 06/18/2026 17:57 | 96 | 233.23 |
| 06/18/2026 17:57 | 1 | 233.23 |
| 06/18/2026 17:57 | 1 | 233.23 |
| 06/18/2026 17:57 | 68 | 233.22 |
| 06/18/2026 17:57 | 11 | 233.22 |
| 06/18/2026 17:57 | 19 | 233.21 |
| 06/18/2026 17:57 | 1 | 233.21 |
| 06/18/2026 17:57 | 2 | 233.23 |
| 06/18/2026 17:57 | 3 | 233.20 |
| 06/18/2026 17:57 | 3 | 233.20 |
| 06/18/2026 17:57 | 4 | 233.20 |
| 06/18/2026 17:56 | 1 | 233.22 |
| 06/18/2026 17:56 | 6 | 233.22 |
| 06/18/2026 17:56 | 5 | 233.22 |
| 06/18/2026 17:56 | 4 | 233.20 |
| 06/18/2026 17:56 | 1 | 233.20 |
| 06/18/2026 17:56 | 5 | 233.20 |
| 06/18/2026 17:56 | 5 | 233.19 |
| 06/18/2026 17:56 | 1 | 233.17 |
| 06/18/2026 17:56 | 100 | 233.17 |
| 06/18/2026 17:56 | 100 | 233.17 |
| 06/18/2026 17:56 | 100 | 233.11 |
| 06/18/2026 17:56 | 1 | 233.16 |
| 06/18/2026 17:55 | 1 | 233.04 |
| 06/18/2026 17:55 | 95 | 233.04 |
| 06/18/2026 17:55 | 100 | 233.05 |
| 06/18/2026 17:55 | 1 | 233.10 |
| 06/18/2026 17:54 | 1 | 233.12 |
| 06/18/2026 17:53 | 1 | 233.13 |
| 06/18/2026 17:53 | 6 | 233.17 |
| 06/18/2026 17:53 | 1 | 233.18 |
| 06/18/2026 17:53 | 10 | 233.20 |
| 06/18/2026 17:53 | 10 | 233.27 |
| 06/18/2026 17:53 | 100 | 233.27 |
| 06/18/2026 17:52 | 5 | 233.22 |
| 06/18/2026 17:52 | 10 | 233.22 |
| 06/18/2026 17:52 | 40 | 233.22 |
| 06/18/2026 17:52 | 100 | 233.20 |
| 06/18/2026 17:52 | 9 | 233.20 |
| 06/18/2026 17:52 | 10 | 233.19 |
| 06/18/2026 17:52 | 12 | 233.19 |
| 06/18/2026 17:52 | 1 | 233.19 |
| 06/18/2026 17:52 | 38 | 233.21 |
| 06/18/2026 17:52 | 3 | 233.21 |
| 06/18/2026 17:52 | 11 | 233.31 |
| 06/18/2026 17:52 | 100 | 233.34 |
| 06/18/2026 17:52 | 100 | 233.33 |
| 06/18/2026 17:52 | 100 | 233.33 |
| 06/18/2026 17:52 | 100 | 233.30 |
| 06/18/2026 17:52 | 10 | 233.28 |
| 06/18/2026 17:52 | 3 | 233.13 |
| 06/18/2026 17:51 | 1 | 233.19 |
| 06/18/2026 17:51 | 49 | 233.20 |
| 06/18/2026 17:51 | 12 | 233.22 |
| 06/18/2026 17:51 | 23 | 233.28 |
| 06/18/2026 17:51 | 38 | 233.28 |
| 06/18/2026 17:50 | 18 | 233.35 |
| 06/18/2026 17:50 | 12 | 233.36 |
| 06/18/2026 17:50 | 10 | 233.37 |
| 06/18/2026 17:50 | 10 | 233.40 |
| 06/18/2026 17:50 | 100 | 233.40 |
| 06/18/2026 17:50 | 1 | 233.46 |
| 06/18/2026 17:50 | 2 | 233.46 |
| 06/18/2026 17:50 | 2 | 233.46 |
| 06/18/2026 17:50 | 1 | 233.46 |
| 06/18/2026 17:49 | 3 | 233.37 |
| 06/18/2026 17:49 | 25 | 233.38 |
| 06/18/2026 17:49 | 1 | 233.43 |
| 06/18/2026 17:49 | 55 | 233.43 |
| 06/18/2026 17:49 | 10 | 233.54 |
| 06/18/2026 17:49 | 5 | 233.54 |
| 06/18/2026 17:49 | 20 | 233.53 |
| 06/18/2026 17:49 | 97 | 233.53 |
| 06/18/2026 17:49 | 3 | 233.53 |
| 06/18/2026 17:49 | 2 | 233.52 |
| 06/18/2026 17:49 | 3 | 233.52 |
| 06/18/2026 17:49 | 1 | 233.52 |
| 06/18/2026 17:49 | 2 | 233.52 |
| 06/18/2026 17:49 | 1 | 233.52 |
| 06/18/2026 17:48 | 11 | 233.44 |
| 06/18/2026 17:48 | 6 | 233.46 |
| 06/18/2026 17:48 | 3 | 233.46 |
| 06/18/2026 17:44 | 5 | 233.425 |
| 06/18/2026 17:44 | 1 | 233.54 |
| 06/18/2026 17:44 | 1 | 233.54 |
| 06/18/2026 17:44 | 1 | 233.54 |
| 06/18/2026 17:44 | 1 | 233.54 |
| 06/18/2026 17:44 | 40 | 233.41 |
| 06/18/2026 17:43 | 5 | 233.41 |
| 06/18/2026 17:43 | 1 | 233.41 |
| 06/18/2026 17:43 | 74 | 233.37 |
| 06/18/2026 17:43 | 2 | 233.37 |
| 06/18/2026 17:43 | 45 | 233.37 |
| 06/18/2026 17:43 | 1 | 233.37 |
| 06/18/2026 17:42 | 5 | 233.51 |
| 06/18/2026 17:42 | 3 | 233.53 |
| 06/18/2026 17:42 | 10 | 233.48 |
| 06/18/2026 17:42 | 6 | 233.48 |
| 06/18/2026 17:42 | 5 | 233.48 |
| 06/18/2026 17:42 | 10 | 233.44 |
| 06/18/2026 17:42 | 100 | 233.44 |
| 06/18/2026 17:42 | 12 | 233.33 |
| 06/18/2026 17:42 | 24 | 233.35 |
| 06/18/2026 17:41 | 14 | 233.38 |
| 06/18/2026 17:41 | 12 | 233.41 |
| 06/18/2026 17:41 | 49 | 233.42 |
| 06/18/2026 17:41 | 35 | 233.45 |
| 06/18/2026 17:41 | 1 | 233.43 |
| 06/18/2026 17:41 | 1 | 233.45 |
| 06/18/2026 17:41 | 67 | 233.47 |
| 06/18/2026 17:40 | 40 | 233.47 |
| 06/18/2026 17:40 | 3 | 233.565 |
| 06/18/2026 17:40 | 20 | 233.52 |
| 06/18/2026 17:40 | 10 | 233.49 |
| 06/18/2026 17:39 | 12 | 233.42 |
| 06/18/2026 17:38 | 3 | 233.49 |
| 06/18/2026 17:38 | 10 | 233.49 |
| 06/18/2026 17:38 | 30 | 233.515 |
| 06/18/2026 17:38 | 1 | 233.53 |
| 06/18/2026 17:38 | 1 | 233.53 |
| 06/18/2026 17:38 | 9 | 233.53 |
| 06/18/2026 17:38 | 5 | 233.57 |
| 06/18/2026 17:38 | 5 | 233.66 |
| 06/18/2026 17:38 | 6 | 233.67 |
| 06/18/2026 17:38 | 15 | 233.71 |
| 06/18/2026 17:38 | 3 | 233.71 |
| 06/18/2026 17:37 | 6 | 233.64 |
| 06/18/2026 17:37 | 7 | 233.66 |
| 06/18/2026 17:37 | 5 | 233.65 |
| 06/18/2026 17:37 | 2 | 233.65 |
| 06/18/2026 17:37 | 4 | 233.65 |
| 06/18/2026 17:37 | 1 | 233.67 |
| 06/18/2026 17:37 | 1 | 233.67 |
| 06/18/2026 17:37 | 1 | 233.67 |
| 06/18/2026 17:37 | 3 | 233.67 |
| 06/18/2026 17:37 | 10 | 233.67 |
| 06/18/2026 17:36 | 15 | 233.69 |
| 06/18/2026 17:35 | 3 | 233.77 |
| 06/18/2026 17:35 | 100 | 233.725 |
| 06/18/2026 17:35 | 6 | 233.72 |
| 06/18/2026 17:35 | 10 | 233.73 |
| 06/18/2026 17:35 | 2 | 233.73 |
| 06/18/2026 17:34 | 1 | 233.83 |
| 06/18/2026 17:34 | 2 | 233.82 |
| 06/18/2026 17:34 | 1 | 233.82 |
| 06/18/2026 17:34 | 4 | 233.85 |
| 06/18/2026 17:34 | 1 | 233.84 |
| 06/18/2026 17:34 | 1 | 233.84 |
| 06/18/2026 17:34 | 38 | 233.73 |
| 06/18/2026 17:34 | 1 | 233.68 |
| 06/18/2026 17:34 | 10 | 233.635 |
| 06/18/2026 17:34 | 1 | 233.68 |
| 06/18/2026 17:34 | 3 | 233.68 |
| 06/18/2026 17:34 | 33 | 233.67 |
| 06/18/2026 17:34 | 6 | 233.67 |
| 06/18/2026 17:34 | 1 | 233.67 |
| 06/18/2026 17:34 | 59 | 233.67 |
| 06/18/2026 17:34 | 1 | 233.67 |
| 06/18/2026 17:33 | 1 | 233.56 |
| 06/18/2026 17:33 | 2 | 233.58 |
| 06/18/2026 17:33 | 10 | 233.62 |
| 06/18/2026 17:33 | 5 | 233.62 |
| 06/18/2026 17:33 | 13 | 233.62 |
| 06/18/2026 17:32 | 10 | 233.63 |
| 06/18/2026 17:32 | 16 | 233.67 |
| 06/18/2026 17:32 | 1 | 233.67 |
| 06/18/2026 17:32 | 5 | 233.69 |
| 06/18/2026 17:32 | 5 | 233.68 |
| 06/18/2026 17:32 | 101 | 233.68 |
| 06/18/2026 17:31 | 8 | 233.58 |
| 06/18/2026 17:31 | 8 | 233.58 |
| 06/18/2026 17:31 | 25 | 233.58 |
| 06/18/2026 17:31 | 22 | 233.60 |
| 06/18/2026 17:30 | 1 | 233.69 |
| 06/18/2026 17:30 | 100 | 233.68 |
| 06/18/2026 17:30 | 3 | 233.62 |
| 06/18/2026 17:30 | 100 | 233.62 |
| 06/18/2026 17:30 | 1 | 233.62 |
| 06/18/2026 17:30 | 40 | 233.67 |
| 06/18/2026 17:29 | 6 | 233.60 |
| 06/18/2026 17:29 | 1 | 233.61 |
| 06/18/2026 17:29 | 2 | 233.60 |
| 06/18/2026 17:29 | 10 | 233.60 |
| 06/18/2026 17:29 | 1 | 233.61 |
| 06/18/2026 17:29 | 90 | 233.66 |
| 06/18/2026 17:29 | 10 | 233.65 |
| 06/18/2026 17:27 | 10 | 233.70 |
| 06/18/2026 17:27 | 4 | 233.68 |
| 06/18/2026 17:27 | 1 | 233.64 |
| 06/18/2026 17:27 | 97 | 233.64 |
| 06/18/2026 17:27 | 3 | 233.64 |
| 06/18/2026 17:27 | 2 | 233.63 |
| 06/18/2026 17:27 | 5 | 233.63 |
| 06/18/2026 17:27 | 1 | 233.63 |
| 06/18/2026 17:27 | 20 | 233.56 |
| 06/18/2026 17:27 | 80 | 233.56 |
| 06/18/2026 17:27 | 100 | 233.56 |
| 06/18/2026 17:27 | 100 | 233.56 |
| 06/18/2026 17:27 | 94 | 233.56 |
| 06/18/2026 17:27 | 1 | 233.55 |
| 06/18/2026 17:27 | 1 | 233.55 |
| 06/18/2026 17:27 | 6 | 233.56 |
| 06/18/2026 17:27 | 1 | 233.49 |
| 06/18/2026 17:27 | 8 | 233.43 |
| 06/18/2026 17:27 | 8 | 233.38 |
| 06/18/2026 17:26 | 8 | 233.39 |
| 06/18/2026 17:26 | 8 | 233.39 |
| 06/18/2026 17:26 | 8 | 233.39 |
| 06/18/2026 17:26 | 4 | 233.38 |
| 06/18/2026 17:26 | 1 | 233.39 |
| 06/18/2026 17:26 | 18 | 233.39 |
| 06/18/2026 17:26 | 5 | 233.41 |
| 06/18/2026 17:25 | 12 | 233.47 |
| 06/18/2026 17:25 | 12 | 233.48 |
| 06/18/2026 17:25 | 23 | 233.48 |
| 06/18/2026 17:25 | 25 | 233.48 |
| 06/18/2026 17:25 | 1 | 233.57 |
| 06/18/2026 17:25 | 4 | 233.61 |
| 06/18/2026 17:25 | 17 | 233.66 |
| 06/18/2026 17:25 | 100 | 233.66 |
| 06/18/2026 17:24 | 3 | 233.70 |
| 06/18/2026 17:24 | 1 | 233.76 |
| 06/18/2026 17:23 | 2 | 233.61 |
| 06/18/2026 17:23 | 1 | 233.61 |
| 06/18/2026 17:23 | 97 | 233.61 |
| 06/18/2026 17:23 | 3 | 233.61 |
| 06/18/2026 17:23 | 100 | 233.62 |
| 06/18/2026 17:23 | 1 | 233.71 |
| 06/18/2026 17:23 | 1 | 233.72 |
| 06/18/2026 17:23 | 2 | 233.73 |
| 06/18/2026 17:23 | 7 | 233.72 |
| 06/18/2026 17:23 | 3 | 233.72 |
| 06/18/2026 17:21 | 10 | 233.62 |
| 06/18/2026 17:21 | 4 | 233.755 |
| 06/18/2026 17:20 | 6 | 233.75 |
| 06/18/2026 17:20 | 1 | 233.87 |
| 06/18/2026 17:20 | 3 | 233.78 |
| 06/18/2026 17:20 | 1 | 233.78 |
| 06/18/2026 17:20 | 96 | 233.78 |
| 06/18/2026 17:20 | 200 | 233.78 |
| 06/18/2026 17:20 | 100 | 233.77 |
| 06/18/2026 17:19 | 10 | 233.73 |
| 06/18/2026 17:19 | 38 | 233.71 |
| 06/18/2026 17:19 | 18 | 233.68 |
| 06/18/2026 17:19 | 22 | 233.68 |
| 06/18/2026 17:19 | 4 | 233.73 |
| 06/18/2026 17:19 | 4 | 233.74 |
| 06/18/2026 17:18 | 6 | 233.92 |
| 06/18/2026 17:18 | 1 | 233.92 |
| 06/18/2026 17:18 | 3 | 233.81 |
| 06/18/2026 17:18 | 21 | 233.82 |
| 06/18/2026 17:18 | 3 | 233.82 |
| 06/18/2026 17:18 | 73 | 233.83 |
| 06/18/2026 17:18 | 27 | 233.83 |
| 06/18/2026 17:18 | 38 | 233.865 |
| 06/18/2026 17:18 | 2 | 233.92 |
| 06/18/2026 17:18 | 1 | 233.92 |
| 06/18/2026 17:18 | 100 | 233.92 |
| 06/18/2026 17:18 | 99 | 233.92 |
| 06/18/2026 17:18 | 1 | 233.92 |
| 06/18/2026 17:18 | 3 | 233.91 |
| 06/18/2026 17:18 | 1 | 233.91 |
| 06/18/2026 17:18 | 2 | 233.91 |
| 06/18/2026 17:18 | 1 | 233.91 |
| 06/18/2026 17:18 | 4 | 233.91 |
| 06/18/2026 17:18 | 1 | 233.91 |
| 06/18/2026 17:18 | 100 | 233.91 |
| 06/18/2026 17:18 | 100 | 233.91 |
| 06/18/2026 17:18 | 98 | 233.91 |
| 06/18/2026 17:18 | 2 | 233.91 |
| 06/18/2026 17:18 | 11 | 233.90 |
| 06/18/2026 17:18 | 100 | 233.90 |
| 06/18/2026 17:17 | 100 | 233.78 |
| 06/18/2026 17:17 | 100 | 233.79 |
| 06/18/2026 17:16 | 2 | 233.84 |
| 06/18/2026 17:16 | 5 | 233.78 |
| 06/18/2026 17:16 | 11 | 233.77 |
| 06/18/2026 17:15 | 10 | 233.76 |
| 06/18/2026 17:15 | 100 | 233.73 |
| 06/18/2026 17:15 | 8 | 233.75 |
| 06/18/2026 17:15 | 1 | 233.75 |
| 06/18/2026 17:15 | 31 | 233.77 |
| 06/18/2026 17:15 | 43 | 233.76 |
| 06/18/2026 17:15 | 10 | 233.68 |
| 06/18/2026 17:15 | 24 | 233.61 |
| 06/18/2026 17:15 | 38 | 233.61 |
| 06/18/2026 17:15 | 38 | 233.61 |
| 06/18/2026 17:14 | 1 | 233.54 |
| 06/18/2026 17:14 | 2 | 233.64 |
| 06/18/2026 17:14 | 90 | 233.64 |
| 06/18/2026 17:14 | 3 | 233.64 |
| 06/18/2026 17:14 | 8 | 233.64 |
| 06/18/2026 17:14 | 10 | 233.65 |
| 06/18/2026 17:14 | 1 | 233.83 |
| 06/18/2026 17:13 | 1 | 233.71 |
| 06/18/2026 17:12 | 2 | 233.82 |
| 06/18/2026 17:12 | 1 | 233.785 |
| 06/18/2026 17:12 | 1 | 233.785 |
| 06/18/2026 17:12 | 1 | 233.785 |
| 06/18/2026 17:12 | 2 | 233.785 |
| 06/18/2026 17:12 | 1 | 233.785 |
| 06/18/2026 17:11 | 1 | 233.83 |
| 06/18/2026 17:11 | 7 | 233.72 |
| 06/18/2026 17:11 | 1 | 233.84 |
| 06/18/2026 17:11 | 3 | 233.83 |
| 06/18/2026 17:11 | 1 | 233.83 |
| 06/18/2026 17:11 | 1 | 233.83 |
| 06/18/2026 17:11 | 1 | 233.785 |
| 06/18/2026 17:11 | 1 | 233.83 |
| 06/18/2026 17:11 | 1 | 233.83 |
| 06/18/2026 17:11 | 1 | 233.83 |
| 06/18/2026 17:10 | 100 | 233.77 |
| 06/18/2026 17:10 | 10 | 233.77 |
| 06/18/2026 17:10 | 100 | 233.77 |
| 06/18/2026 17:10 | 99 | 233.77 |
| 06/18/2026 17:10 | 1 | 233.77 |
| 06/18/2026 17:10 | 24 | 233.62 |
| 06/18/2026 17:10 | 38 | 233.62 |
| 06/18/2026 17:10 | 38 | 233.62 |
| 06/18/2026 17:10 | 5 | 233.60 |
| 06/18/2026 17:10 | 1 | 233.60 |
| 06/18/2026 17:10 | 10 | 233.59 |
| 06/18/2026 17:10 | 1 | 233.59 |
| 06/18/2026 17:09 | 3 | 233.44 |
| 06/18/2026 17:09 | 3 | 233.44 |
| 06/18/2026 17:09 | 12 | 233.44 |
| 06/18/2026 17:09 | 30 | 233.45 |
| 06/18/2026 17:09 | 2 | 233.51 |
| 06/18/2026 17:09 | 1 | 233.51 |
| 06/18/2026 17:09 | 2 | 233.54 |
| 06/18/2026 17:09 | 3 | 233.54 |
| 06/18/2026 17:09 | 30 | 233.54 |
| 06/18/2026 17:09 | 67 | 233.54 |
| 06/18/2026 17:08 | 100 | 233.55 |
| 06/18/2026 17:08 | 100 | 233.62 |
| 06/18/2026 17:08 | 1 | 233.62 |
| 06/18/2026 17:08 | 100 | 233.65 |
| 06/18/2026 17:08 | 1 | 233.65 |
| 06/18/2026 17:08 | 4 | 233.66 |
| 06/18/2026 17:08 | 1 | 233.66 |
| 06/18/2026 17:07 | 6 | 233.82 |
| 06/18/2026 17:07 | 100 | 233.98 |
| 06/18/2026 17:07 | 1 | 233.99 |
| 06/18/2026 17:07 | 16 | 233.99 |
| 06/18/2026 17:07 | 100 | 233.96 |
| 06/18/2026 17:07 | 200 | 233.94 |
| 06/18/2026 17:07 | 100 | 233.93 |
| 06/18/2026 17:07 | 3 | 233.93 |
| 06/18/2026 17:05 | 1 | 233.63 |
| 06/18/2026 17:05 | 4 | 233.65 |
| 06/18/2026 17:05 | 37 | 233.65 |
| 06/18/2026 17:05 | 26 | 233.86 |
| 06/18/2026 17:05 | 34 | 233.86 |
| 06/18/2026 17:05 | 9 | 233.91 |
| 06/18/2026 17:04 | 100 | 233.93 |
| 06/18/2026 17:04 | 100 | 233.93 |
| 06/18/2026 17:04 | 1 | 233.92 |
| 06/18/2026 17:04 | 40 | 233.90 |
| 06/18/2026 17:04 | 60 | 233.90 |
| 06/18/2026 17:04 | 5 | 233.90 |
| 06/18/2026 17:04 | 40 | 233.85 |
| 06/18/2026 17:04 | 1 | 233.70 |
| 06/18/2026 17:04 | 100 | 233.70 |
| 06/18/2026 17:04 | 100 | 233.70 |
| 06/18/2026 17:04 | 26 | 233.70 |
| 06/18/2026 17:04 | 50 | 233.70 |
| 06/18/2026 17:04 | 10 | 233.65 |
| 06/18/2026 17:04 | 54 | 233.69 |
| 06/18/2026 17:04 | 100 | 233.69 |
| 06/18/2026 17:04 | 100 | 233.68 |
| 06/18/2026 17:04 | 32 | 233.66 |
| 06/18/2026 17:04 | 68 | 233.66 |
| 06/18/2026 17:04 | 100 | 233.65 |
| 06/18/2026 17:04 | 50 | 233.64 |
| 06/18/2026 17:04 | 15 | 233.64 |
| 06/18/2026 17:04 | 41 | 233.73 |
| 06/18/2026 17:04 | 10 | 233.70 |
| 06/18/2026 17:03 | 3 | 233.82 |
| 06/18/2026 17:03 | 38 | 233.92 |
| 06/18/2026 17:03 | 18 | 233.93 |
| 06/18/2026 17:02 | 25 | 234.06 |
| 06/18/2026 17:02 | 100 | 234.07 |
| 06/18/2026 17:02 | 7 | 234.14 |
| 06/18/2026 17:02 | 34 | 234.17 |
| 06/18/2026 17:02 | 100 | 234.19 |
| 06/18/2026 17:01 | 3 | 234.17 |
| 06/18/2026 17:01 | 3 | 234.17 |
| 06/18/2026 17:01 | 1 | 234.17 |
| 06/18/2026 17:01 | 2 | 234.17 |
| 06/18/2026 17:01 | 1 | 234.17 |
| 06/18/2026 17:01 | 1 | 234.17 |
| 06/18/2026 17:01 | 1 | 234.17 |
| 06/18/2026 17:01 | 4 | 234.18 |
| 06/18/2026 17:01 | 2 | 234.18 |
| 06/18/2026 17:01 | 5 | 234.18 |
| 06/18/2026 17:01 | 1 | 234.19 |
| 06/18/2026 17:01 | 21 | 234.19 |
| 06/18/2026 17:01 | 40 | 234.19 |
| 06/18/2026 17:01 | 51 | 234.21 |
| 06/18/2026 17:00 | 100 | 234.34 |
| 06/18/2026 17:00 | 4 | 234.40 |
| 06/18/2026 17:00 | 23 | 234.36 |
| 06/18/2026 17:00 | 40 | 234.36 |
| 06/18/2026 17:00 | 32 | 234.45 |
| 06/18/2026 17:00 | 1 | 234.46 |
| 06/18/2026 17:00 | 2 | 234.46 |
| 06/18/2026 17:00 | 1 | 234.46 |
| 06/18/2026 17:00 | 76 | 234.50 |
| 06/18/2026 17:00 | 24 | 234.50 |
| 06/18/2026 16:59 | 2 | 234.60 |
| 06/18/2026 16:58 | 3 | 234.60 |
| 06/18/2026 16:58 | 1 | 234.55 |
| 06/18/2026 16:57 | 2 | 234.54 |
| 06/18/2026 16:57 | 20 | 234.61 |
| 06/18/2026 16:57 | 8 | 234.63 |
| 06/18/2026 16:57 | 20 | 234.64 |
| 06/18/2026 16:57 | 2 | 234.69 |
| 06/18/2026 16:56 | 2 | 234.61 |
| 06/18/2026 16:56 | 2 | 234.67 |
| 06/18/2026 16:56 | 2 | 234.70 |
| 06/18/2026 16:56 | 2 | 234.745 |
| 06/18/2026 16:56 | 3 | 234.74 |
| 06/18/2026 16:56 | 3 | 234.705 |
| 06/18/2026 16:56 | 3 | 234.66 |
| 06/18/2026 16:56 | 1 | 234.66 |
| 06/18/2026 16:56 | 1 | 234.66 |
| 06/18/2026 16:56 | 2 | 234.51 |
| 06/18/2026 16:56 | 7 | 234.605 |
| 06/18/2026 16:55 | 2 | 234.605 |
| 06/18/2026 16:55 | 91 | 234.61 |
| 06/18/2026 16:55 | 3 | 234.61 |
| 06/18/2026 16:55 | 1 | 234.61 |
| 06/18/2026 16:55 | 5 | 234.61 |
| 06/18/2026 16:54 | 3 | 234.59 |
| 06/18/2026 16:53 | 2 | 234.45 |
| 06/18/2026 16:53 | 1 | 234.51 |
| 06/18/2026 16:53 | 2 | 234.51 |
| 06/18/2026 16:53 | 1 | 234.52 |
| 06/18/2026 16:53 | 1 | 234.53 |
| 06/18/2026 16:53 | 1 | 234.53 |
| 06/18/2026 16:53 | 1 | 234.53 |
| 06/18/2026 16:53 | 1 | 234.53 |
| 06/18/2026 16:53 | 10 | 234.53 |
| 06/18/2026 16:53 | 1 | 234.655 |
| 06/18/2026 16:53 | 1 | 234.66 |
| 06/18/2026 16:52 | 2 | 234.67 |
| 06/18/2026 16:52 | 2 | 234.665 |
| 06/18/2026 16:52 | 3 | 234.665 |
| 06/18/2026 16:52 | 3 | 234.70 |
| 06/18/2026 16:52 | 1 | 234.70 |
| 06/18/2026 16:52 | 3 | 234.70 |
| 06/18/2026 16:52 | 5 | 234.59 |
| 06/18/2026 16:52 | 2 | 234.58 |
| 06/18/2026 16:52 | 2 | 234.58 |
| 06/18/2026 16:52 | 13 | 234.58 |
| 06/18/2026 16:52 | 100 | 234.58 |
| 06/18/2026 16:51 | 5 | 234.31 |
| 06/18/2026 16:51 | 11 | 234.31 |
| 06/18/2026 16:51 | 4 | 234.31 |
| 06/18/2026 16:51 | 1 | 234.31 |
| 06/18/2026 16:51 | 3 | 234.32 |
| 06/18/2026 16:51 | 3 | 234.41 |
| 06/18/2026 16:51 | 1 | 234.50 |
| 06/18/2026 16:50 | 2 | 234.57 |
| 06/18/2026 16:50 | 12 | 234.49 |
| 06/18/2026 16:50 | 12 | 234.48 |
| 06/18/2026 16:50 | 4 | 234.49 |
| 06/18/2026 16:50 | 1 | 234.495 |
| 06/18/2026 16:49 | 1 | 234.44 |
| 06/18/2026 16:49 | 1 | 234.45 |
| 06/18/2026 16:49 | 100 | 234.45 |
| 06/18/2026 16:49 | 1 | 234.51 |
| 06/18/2026 16:49 | 8 | 234.515 |
| 06/18/2026 16:49 | 2 | 234.515 |
| 06/18/2026 16:49 | 1 | 234.58 |
| 06/18/2026 16:49 | 38 | 234.52 |
| 06/18/2026 16:49 | 4 | 234.48 |
| 06/18/2026 16:49 | 5 | 234.48 |
| 06/18/2026 16:49 | 10 | 234.45 |
| 06/18/2026 16:47 | 14 | 234.39 |
| 06/18/2026 16:47 | 100 | 234.39 |
| 06/18/2026 16:47 | 100 | 234.39 |
| 06/18/2026 16:47 | 1 | 234.43 |
| 06/18/2026 16:47 | 1 | 234.43 |
| 06/18/2026 16:46 | 5 | 234.53 |
| 06/18/2026 16:46 | 5 | 234.46 |
| 06/18/2026 16:46 | 25 | 234.46 |
| 06/18/2026 16:46 | 75 | 234.46 |
| 06/18/2026 16:46 | 30 | 234.45 |
| 06/18/2026 16:46 | 7 | 234.39 |
| 06/18/2026 16:46 | 5 | 234.26 |
| 06/18/2026 16:46 | 10 | 234.26 |
| 06/18/2026 16:46 | 6 | 234.26 |
| 06/18/2026 16:45 | 100 | 234.20 |
| 06/18/2026 16:45 | 100 | 234.21 |
| 06/18/2026 16:45 | 100 | 234.22 |
| 06/18/2026 16:45 | 1 | 234.22 |
| 06/18/2026 16:45 | 10 | 234.24 |
| 06/18/2026 16:44 | 7 | 234.35 |
| 06/18/2026 16:44 | 7 | 234.35 |
| 06/18/2026 16:44 | 7 | 234.275 |
| 06/18/2026 16:44 | 2 | 234.30 |
| 06/18/2026 16:44 | 1 | 234.25 |
| 06/18/2026 16:44 | 100 | 234.25 |
| 06/18/2026 16:44 | 1 | 234.30 |
| 06/18/2026 16:44 | 1 | 234.355 |
| 06/18/2026 16:44 | 3 | 234.34 |
| 06/18/2026 16:44 | 100 | 234.31 |
| 06/18/2026 16:44 | 3 | 234.31 |
| 06/18/2026 16:44 | 10 | 234.31 |
| 06/18/2026 16:44 | 200 | 234.31 |
| 06/18/2026 16:43 | 3 | 234.215 |
| 06/18/2026 16:43 | 4 | 234.19 |
| 06/18/2026 16:42 | 3 | 234.31 |
| 06/18/2026 16:42 | 1 | 234.37 |
| 06/18/2026 16:42 | 5 | 234.30 |
| 06/18/2026 16:42 | 100 | 234.30 |
| 06/18/2026 16:42 | 100 | 234.28 |
| 06/18/2026 16:42 | 30 | 234.28 |
| 06/18/2026 16:42 | 100 | 234.28 |
| 06/18/2026 16:42 | 100 | 234.25 |
| 06/18/2026 16:42 | 40 | 234.165 |
| 06/18/2026 16:42 | 8 | 234.26 |
| 06/18/2026 16:42 | 92 | 234.26 |
| 06/18/2026 16:42 | 11 | 234.25 |
| 06/18/2026 16:42 | 12 | 234.25 |
| 06/18/2026 16:42 | 1 | 234.20 |
| 06/18/2026 16:42 | 3 | 234.20 |
| 06/18/2026 16:41 | 2 | 234.08 |
| 06/18/2026 16:41 | 2 | 234.08 |
| 06/18/2026 16:41 | 2 | 234.09 |
| 06/18/2026 16:41 | 100 | 234.19 |
| 06/18/2026 16:40 | 3 | 234.19 |
| 06/18/2026 16:40 | 1 | 234.195 |
| 06/18/2026 16:40 | 5 | 234.30 |
| 06/18/2026 16:40 | 100 | 234.30 |
| 06/18/2026 16:40 | 100 | 234.28 |
| 06/18/2026 16:38 | 24 | 234.10 |
| 06/18/2026 16:38 | 2 | 234.11 |
| 06/18/2026 16:38 | 38 | 234.13 |
| 06/18/2026 16:38 | 2 | 234.19 |
| 06/18/2026 16:38 | 1 | 234.17 |
| 06/18/2026 16:38 | 100 | 234.17 |
| 06/18/2026 16:38 | 11 | 234.19 |
| 06/18/2026 16:37 | 3 | 234.24 |
| 06/18/2026 16:37 | 1 | 234.30 |
| 06/18/2026 16:37 | 1 | 234.31 |
| 06/18/2026 16:37 | 100 | 234.28 |
| 06/18/2026 16:37 | 20 | 234.30 |
| 06/18/2026 16:37 | 24 | 234.31 |
| 06/18/2026 16:37 | 75 | 234.36 |
| 06/18/2026 16:37 | 25 | 234.36 |
| 06/18/2026 16:37 | 100 | 234.44 |
| 06/18/2026 16:37 | 3 | 234.44 |
| 06/18/2026 16:37 | 1 | 234.45 |
| 06/18/2026 16:37 | 40 | 234.48 |
| 06/18/2026 16:37 | 100 | 234.45 |
| 06/18/2026 16:37 | 7 | 234.45 |
| 06/18/2026 16:37 | 100 | 234.45 |
| 06/18/2026 16:37 | 1 | 234.42 |
| 06/18/2026 16:37 | 1 | 234.42 |
| 06/18/2026 16:37 | 5 | 234.42 |
| 06/18/2026 16:36 | 86 | 234.43 |
| 06/18/2026 16:36 | 62 | 234.21 |
| 06/18/2026 16:36 | 38 | 234.21 |
| 06/18/2026 16:36 | 2 | 234.215 |
| 06/18/2026 16:35 | 4 | 234.06 |
| 06/18/2026 16:35 | 4 | 234.18 |
| 06/18/2026 16:35 | 100 | 234.18 |
| 06/18/2026 16:35 | 1 | 234.39 |
| 06/18/2026 16:35 | 2 | 234.38 |
| 06/18/2026 16:35 | 1 | 234.34 |
| 06/18/2026 16:35 | 100 | 234.26 |
| 06/18/2026 16:35 | 56 | 234.26 |
| 06/18/2026 16:35 | 44 | 234.26 |
| 06/18/2026 16:35 | 100 | 234.24 |
| 06/18/2026 16:34 | 1 | 234.14 |
| 06/18/2026 16:34 | 2 | 234.07 |
| 06/18/2026 16:34 | 100 | 234.08 |
| 06/18/2026 16:34 | 100 | 234.10 |
| 06/18/2026 16:34 | 100 | 234.10 |
| 06/18/2026 16:34 | 100 | 234.10 |
| 06/18/2026 16:34 | 6 | 234.10 |
| 06/18/2026 16:34 | 2 | 234.10 |
| 06/18/2026 16:34 | 99 | 234.10 |
| 06/18/2026 16:34 | 1 | 234.10 |
| 06/18/2026 16:33 | 2 | 234.25 |
| 06/18/2026 16:33 | 4 | 234.20 |
| 06/18/2026 16:33 | 1 | 234.20 |
| 06/18/2026 16:33 | 2 | 234.20 |
| 06/18/2026 16:32 | 9 | 234.23 |
| 06/18/2026 16:32 | 91 | 234.23 |
| 06/18/2026 16:32 | 9 | 234.23 |
| 06/18/2026 16:32 | 100 | 234.23 |
| 06/18/2026 16:32 | 70 | 234.22 |
| 06/18/2026 16:32 | 2 | 234.22 |
| 06/18/2026 16:32 | 6 | 234.22 |
| 06/18/2026 16:32 | 22 | 234.22 |
| 06/18/2026 16:32 | 99 | 234.22 |
| 06/18/2026 16:32 | 1 | 234.22 |
| 06/18/2026 16:32 | 9 | 234.22 |
| 06/18/2026 16:32 | 100 | 234.22 |
| 06/18/2026 16:32 | 2 | 234.22 |
| 06/18/2026 16:32 | 10 | 234.22 |
| 06/18/2026 16:32 | 100 | 234.22 |
| 06/18/2026 16:32 | 9 | 234.21 |
| 06/18/2026 16:32 | 91 | 234.21 |
| 06/18/2026 16:32 | 30 | 234.21 |
| 06/18/2026 16:31 | 3 | 234.07 |
| 06/18/2026 16:31 | 1 | 233.95 |
| 06/18/2026 16:31 | 100 | 233.95 |
| 06/18/2026 16:30 | 2 | 233.91 |
| 06/18/2026 16:30 | 1 | 233.94 |
| 06/18/2026 16:30 | 100 | 233.91 |
| 06/18/2026 16:30 | 100 | 233.91 |
| 06/18/2026 16:30 | 100 | 233.91 |
| 06/18/2026 16:30 | 100 | 233.91 |
| 06/18/2026 16:30 | 10 | 233.96 |
| 06/18/2026 16:30 | 2 | 234.03 |
| 06/18/2026 16:30 | 5 | 233.96 |
| 06/18/2026 16:30 | 100 | 233.96 |
| 06/18/2026 16:30 | 2 | 233.97 |
| 06/18/2026 16:30 | 1 | 233.98 |
| 06/18/2026 16:30 | 2 | 233.98 |
| 06/18/2026 16:29 | 3 | 234.07 |
| 06/18/2026 16:29 | 2 | 234.05 |
| 06/18/2026 16:29 | 10 | 234.09 |
| 06/18/2026 16:29 | 100 | 234.09 |
| 06/18/2026 16:29 | 18 | 233.98 |
| 06/18/2026 16:28 | 1 | 234.095 |
| 06/18/2026 16:28 | 4 | 234.03 |
| 06/18/2026 16:28 | 102 | 234.11 |
| 06/18/2026 16:28 | 80 | 234.14 |
| 06/18/2026 16:28 | 20 | 234.14 |
| 06/18/2026 16:28 | 50 | 234.12 |
| 06/18/2026 16:28 | 50 | 234.12 |
| 06/18/2026 16:28 | 2 | 234.11 |
| 06/18/2026 16:28 | 100 | 234.11 |
| 06/18/2026 16:28 | 5 | 234.10 |
| 06/18/2026 16:28 | 100 | 234.04 |
| 06/18/2026 16:28 | 100 | 234.05 |
| 06/18/2026 16:27 | 1 | 233.98 |
| 06/18/2026 16:27 | 1 | 233.975 |
| 06/18/2026 16:27 | 16 | 233.99 |
| 06/18/2026 16:27 | 49 | 233.99 |
| 06/18/2026 16:27 | 35 | 233.99 |
| 06/18/2026 16:27 | 34 | 233.98 |
| 06/18/2026 16:27 | 66 | 233.98 |
| 06/18/2026 16:27 | 34 | 233.98 |
| 06/18/2026 16:27 | 66 | 233.98 |
| 06/18/2026 16:27 | 34 | 233.98 |
| 06/18/2026 16:27 | 2 | 233.785 |
| 06/18/2026 16:26 | 2 | 233.785 |
| 06/18/2026 16:26 | 1 | 233.66 |
| 06/18/2026 16:26 | 1 | 233.66 |
| 06/18/2026 16:26 | 2 | 233.95 |
| 06/18/2026 16:26 | 1 | 233.95 |
| 06/18/2026 16:24 | 1 | 233.945 |
| 06/18/2026 16:24 | 4 | 233.90 |
| 06/18/2026 16:24 | 10 | 233.97 |
| 06/18/2026 16:24 | 1 | 234.045 |
| 06/18/2026 16:24 | 2 | 234.05 |
| 06/18/2026 16:24 | 10 | 233.93 |
| 06/18/2026 16:24 | 2 | 233.93 |
| 06/18/2026 16:23 | 91 | 234.02 |
| 06/18/2026 16:23 | 9 | 234.02 |
| 06/18/2026 16:23 | 43 | 234.02 |
| 06/18/2026 16:23 | 1 | 234.02 |
| 06/18/2026 16:23 | 10 | 234.02 |
| 06/18/2026 16:23 | 46 | 234.02 |
| 06/18/2026 16:23 | 2 | 234.11 |
| 06/18/2026 16:23 | 1 | 234.16 |
| 06/18/2026 16:23 | 66 | 234.08 |
| 06/18/2026 16:23 | 1 | 234.08 |
| 06/18/2026 16:23 | 5 | 234.08 |
| 06/18/2026 16:23 | 5 | 234.07 |
| 06/18/2026 16:23 | 5 | 234.06 |
| 06/18/2026 16:23 | 1 | 234.06 |
| 06/18/2026 16:23 | 5 | 234.06 |
| 06/18/2026 16:23 | 2 | 234.06 |
| 06/18/2026 16:23 | 100 | 234.06 |
| 06/18/2026 16:23 | 5 | 234.06 |
| 06/18/2026 16:23 | 5 | 234.06 |
| 06/18/2026 16:21 | 2 | 233.915 |
| 06/18/2026 16:21 | 20 | 233.92 |
| 06/18/2026 16:21 | 10 | 233.79 |
| 06/18/2026 16:21 | 1 | 233.79 |
| 06/18/2026 16:21 | 86 | 233.84 |
| 06/18/2026 16:21 | 14 | 233.84 |
| 06/18/2026 16:21 | 1 | 233.84 |
| 06/18/2026 16:21 | 3 | 233.84 |
| 06/18/2026 16:21 | 1 | 233.89 |
| 06/18/2026 16:21 | 1 | 233.975 |
| 06/18/2026 16:20 | 20 | 233.89 |
| 06/18/2026 16:20 | 4 | 233.90 |
| 06/18/2026 16:20 | 4 | 233.90 |
| 06/18/2026 16:20 | 10 | 233.97 |
| 06/18/2026 16:19 | 3 | 234.005 |
| 06/18/2026 16:19 | 3 | 234.005 |
| 06/18/2026 16:19 | 36 | 234.00 |
| 06/18/2026 16:19 | 4 | 234.00 |
| 06/18/2026 16:19 | 8 | 234.07 |
| 06/18/2026 16:19 | 8 | 234.06 |
| 06/18/2026 16:19 | 3 | 233.99 |
| 06/18/2026 16:19 | 1 | 233.99 |
| 06/18/2026 16:19 | 9 | 233.89 |
| 06/18/2026 16:18 | 3 | 233.815 |
| 06/18/2026 16:18 | 3 | 233.815 |
| 06/18/2026 16:18 | 3 | 233.815 |
| 06/18/2026 16:17 | 1 | 233.80 |
| 06/18/2026 16:17 | 100 | 233.55 |
| 06/18/2026 16:17 | 100 | 233.55 |
| 06/18/2026 16:17 | 1 | 233.55 |
| 06/18/2026 16:17 | 1 | 233.555 |
| 06/18/2026 16:17 | 1 | 233.555 |
| 06/18/2026 16:17 | 1 | 233.545 |
| 06/18/2026 16:17 | 2 | 233.545 |
| 06/18/2026 16:17 | 7 | 233.54 |
| 06/18/2026 16:16 | 1 | 233.76 |
| 06/18/2026 16:16 | 2 | 233.505 |
| 06/18/2026 16:16 | 400 | 233.44 |
| 06/18/2026 16:16 | 1 | 233.24 |
| 06/18/2026 16:16 | 100 | 233.17 |
| 06/18/2026 16:16 | 100 | 233.16 |
| 06/18/2026 16:16 | 20 | 233.07 |
| 06/18/2026 16:16 | 1 | 233.04 |
| 06/18/2026 16:16 | 3 | 233.01 |
| 06/18/2026 16:16 | 3 | 232.91 |
| 06/18/2026 16:15 | 2 | 232.97 |
| 06/18/2026 16:15 | 100 | 232.91 |
| 06/18/2026 16:15 | 100 | 232.91 |
| 06/18/2026 16:15 | 100 | 232.91 |
| 06/18/2026 16:15 | 2 | 232.98 |
| 06/18/2026 16:15 | 2 | 232.97 |
| 06/18/2026 16:15 | 14 | 233.00 |
| 06/18/2026 16:15 | 1 | 233.01 |
| 06/18/2026 16:15 | 1 | 233.01 |
| 06/18/2026 16:15 | 12 | 233.03 |
| 06/18/2026 16:15 | 2 | 233.07 |
| 06/18/2026 16:15 | 3 | 233.11 |
| 06/18/2026 16:15 | 10 | 233.12 |
| 06/18/2026 16:15 | 1 | 233.13 |
| 06/18/2026 16:15 | 1 | 233.25 |
| 06/18/2026 16:15 | 100 | 233.30 |
| 06/18/2026 16:14 | 1 | 233.465 |
| 06/18/2026 16:14 | 1 | 233.465 |
| 06/18/2026 16:14 | 38 | 233.43 |
| 06/18/2026 16:14 | 1 | 233.56 |
| 06/18/2026 16:14 | 1 | 233.55 |
| 06/18/2026 16:14 | 1 | 233.54 |
| 06/18/2026 16:14 | 1 | 233.355 |
| 06/18/2026 16:14 | 11 | 233.49 |
| 06/18/2026 16:14 | 13 | 233.49 |
| 06/18/2026 16:14 | 2 | 233.315 |
| 06/18/2026 16:14 | 3 | 233.26 |
| 06/18/2026 16:14 | 11 | 233.27 |
| 06/18/2026 16:14 | 100 | 233.27 |
| 06/18/2026 16:14 | 100 | 233.27 |
| 06/18/2026 16:14 | 3 | 233.42 |
| 06/18/2026 16:14 | 1 | 233.42 |
| 06/18/2026 16:14 | 1 | 233.42 |
| 06/18/2026 16:14 | 25 | 233.42 |
| 06/18/2026 16:14 | 38 | 233.42 |
| 06/18/2026 16:13 | 1 | 233.405 |
| 06/18/2026 16:13 | 38 | 233.405 |
| 06/18/2026 16:13 | 2 | 233.41 |
| 06/18/2026 16:13 | 2 | 233.45 |
| 06/18/2026 16:13 | 37 | 233.38 |
| 06/18/2026 16:13 | 1 | 233.38 |
| 06/18/2026 16:13 | 86 | 233.36 |
| 06/18/2026 16:13 | 12 | 233.36 |
| 06/18/2026 16:13 | 40 | 233.35 |
| 06/18/2026 16:13 | 2 | 233.34 |
| 06/18/2026 16:13 | 10 | 233.34 |
| 06/18/2026 16:13 | 100 | 233.34 |
| 06/18/2026 16:13 | 40 | 233.14 |
| 06/18/2026 16:12 | 100 | 233.18 |
| 06/18/2026 16:12 | 3 | 233.36 |
| 06/18/2026 16:12 | 3 | 233.28 |
| 06/18/2026 16:12 | 13 | 233.30 |
| 06/18/2026 16:12 | 1 | 233.30 |
| 06/18/2026 16:12 | 40 | 233.34 |
| 06/18/2026 16:12 | 1 | 233.37 |
| 06/18/2026 16:12 | 38 | 233.44 |
| 06/18/2026 16:12 | 4 | 233.45 |
| 06/18/2026 16:11 | 5 | 233.66 |
| 06/18/2026 16:11 | 100 | 233.66 |
| 06/18/2026 16:11 | 4 | 233.67 |
| 06/18/2026 16:11 | 12 | 233.67 |
| 06/18/2026 16:11 | 99 | 233.73 |
| 06/18/2026 16:11 | 1 | 233.73 |
| 06/18/2026 16:11 | 1 | 233.73 |
| 06/18/2026 16:11 | 1 | 233.75 |
| 06/18/2026 16:11 | 4 | 233.75 |
| 06/18/2026 16:11 | 100 | 233.75 |
| 06/18/2026 16:11 | 39 | 233.77 |
| 06/18/2026 16:11 | 3 | 233.855 |
| 06/18/2026 16:10 | 1 | 233.98 |
| 06/18/2026 16:10 | 4 | 233.96 |
| 06/18/2026 16:10 | 2 | 233.96 |
| 06/18/2026 16:10 | 3 | 233.96 |
| 06/18/2026 16:10 | 38 | 233.97 |
| 06/18/2026 16:10 | 38 | 234.105 |
| 06/18/2026 16:10 | 1 | 234.14 |
| 06/18/2026 16:09 | 2 | 234.08 |
| 06/18/2026 16:09 | 2 | 234.08 |
| 06/18/2026 16:09 | 100 | 234.10 |
| 06/18/2026 16:09 | 1 | 234.315 |
| 06/18/2026 16:09 | 2 | 234.295 |
| 06/18/2026 16:09 | 100 | 234.10 |
| 06/18/2026 16:09 | 1 | 234.19 |
| 06/18/2026 16:08 | 38 | 234.455 |
| 06/18/2026 16:08 | 3 | 234.46 |
| 06/18/2026 16:08 | 40 | 234.51 |
| 06/18/2026 16:08 | 2 | 234.62 |
| 06/18/2026 16:08 | 120 | 234.60 |
| 06/18/2026 16:08 | 2 | 234.60 |
| 06/18/2026 16:08 | 100 | 234.62 |
| 06/18/2026 16:07 | 2 | 234.73 |
| 06/18/2026 16:07 | 3 | 234.625 |
| 06/18/2026 16:07 | 40 | 234.49 |
| 06/18/2026 16:07 | 49 | 234.64 |
| 06/18/2026 16:07 | 1 | 234.64 |
| 06/18/2026 16:07 | 50 | 234.64 |
| 06/18/2026 16:06 | 1 | 234.50 |
| 06/18/2026 16:06 | 1 | 234.45 |
| 06/18/2026 16:06 | 100 | 234.37 |
| 06/18/2026 16:06 | 39 | 234.23 |
| 06/18/2026 16:05 | 24 | 234.41 |
| 06/18/2026 16:05 | 1 | 234.41 |
| 06/18/2026 16:05 | 2 | 234.41 |
| 06/18/2026 16:05 | 73 | 234.41 |
| 06/18/2026 16:05 | 75 | 234.25 |
| 06/18/2026 16:05 | 6 | 234.24 |
| 06/18/2026 16:05 | 100 | 234.25 |
| 06/18/2026 16:05 | 6 | 234.25 |
| 06/18/2026 16:05 | 100 | 234.27 |
| 06/18/2026 16:05 | 3 | 234.26 |
| 06/18/2026 16:05 | 100 | 234.27 |
| 06/18/2026 16:05 | 3 | 234.385 |
| 06/18/2026 16:05 | 12 | 234.48 |
| 06/18/2026 16:04 | 2 | 234.55 |
| 06/18/2026 16:04 | 98 | 234.55 |
| 06/18/2026 16:04 | 2 | 234.55 |
| 06/18/2026 16:04 | 40 | 234.64 |
| 06/18/2026 16:04 | 10 | 234.73 |
| 06/18/2026 16:03 | 100 | 234.74 |
| 06/18/2026 16:03 | 100 | 234.84 |
| 06/18/2026 16:03 | 3 | 234.95 |
| 06/18/2026 16:03 | 38 | 235.01 |
| 06/18/2026 16:03 | 100 | 234.65 |
| 06/18/2026 16:03 | 1 | 234.76 |
| 06/18/2026 16:03 | 100 | 234.68 |
| 06/18/2026 16:03 | 1 | 234.87 |
| 06/18/2026 16:03 | 76 | 234.74 |
| 06/18/2026 16:03 | 24 | 234.74 |
| 06/18/2026 16:03 | 100 | 234.75 |
| 06/18/2026 16:03 | 67 | 234.75 |
| 06/18/2026 16:03 | 1 | 234.75 |
| 06/18/2026 16:03 | 32 | 234.75 |
| 06/18/2026 16:03 | 100 | 234.72 |
| 06/18/2026 16:02 | 1 | 234.78 |
| 06/18/2026 16:02 | 24 | 234.55 |
| 06/18/2026 16:02 | 38 | 234.55 |
| 06/18/2026 16:02 | 38 | 234.55 |
| 06/18/2026 16:02 | 1 | 234.70 |
| 06/18/2026 16:02 | 1 | 234.71 |
| 06/18/2026 16:02 | 1 | 234.71 |
| 06/18/2026 16:02 | 1 | 234.71 |
| 06/18/2026 16:02 | 1 | 234.71 |
| 06/18/2026 16:02 | 38 | 234.71 |
| 06/18/2026 16:02 | 18 | 234.77 |
| 06/18/2026 16:02 | 2 | 234.85 |
| 06/18/2026 16:02 | 7 | 234.89 |
| 06/18/2026 16:01 | 4 | 234.89 |
| 06/18/2026 16:01 | 5 | 234.89 |
| 06/18/2026 16:01 | 8 | 234.89 |
| 06/18/2026 16:01 | 100 | 234.93 |
| 06/18/2026 16:01 | 17 | 234.93 |
| 06/18/2026 16:01 | 17 | 234.93 |
| 06/18/2026 16:01 | 26 | 234.93 |
| 06/18/2026 16:01 | 1 | 234.93 |
| 06/18/2026 16:01 | 39 | 234.93 |
| 06/18/2026 16:01 | 24 | 234.94 |
| 06/18/2026 16:01 | 3 | 235.10 |
| 06/18/2026 16:01 | 17 | 235.29 |
| 06/18/2026 16:01 | 91 | 235.33 |
| 06/18/2026 16:01 | 9 | 235.33 |
| 06/18/2026 16:01 | 11 | 235.33 |
| 06/18/2026 16:01 | 3 | 235.48 |
| 06/18/2026 16:01 | 100 | 235.48 |
| 06/18/2026 16:01 | 4 | 235.40 |
| 06/18/2026 16:00 | 1 | 235.28 |
| 06/18/2026 16:00 | 5 | 235.21 |
| 06/18/2026 16:00 | 1 | 235.22 |
| 06/18/2026 16:00 | 5 | 235.23 |
| 06/18/2026 15:59 | 11 | 235.43 |
| 06/18/2026 15:59 | 25 | 235.45 |
| 06/18/2026 15:59 | 25 | 235.45 |
| 06/18/2026 15:59 | 35 | 235.46 |
| 06/18/2026 15:59 | 3 | 235.55 |
| 06/18/2026 15:59 | 100 | 235.55 |
| 06/18/2026 15:59 | 136 | 235.55 |
| 06/18/2026 15:59 | 1 | 235.55 |
| 06/18/2026 15:58 | 40 | 235.595 |
| 06/18/2026 15:58 | 100 | 235.66 |
| 06/18/2026 15:58 | 100 | 235.66 |
| 06/18/2026 15:58 | 101 | 235.66 |
| 06/18/2026 15:58 | 3 | 235.83 |
| 06/18/2026 15:58 | 1 | 235.83 |
| 06/18/2026 15:57 | 1 | 235.58 |
| 06/18/2026 15:57 | 6 | 235.45 |
| 06/18/2026 15:57 | 5 | 235.37 |
| 06/18/2026 15:57 | 39 | 235.40 |
| 06/18/2026 15:57 | 1 | 235.40 |
| 06/18/2026 15:57 | 86 | 235.40 |
| 06/18/2026 15:57 | 1 | 235.40 |
| 06/18/2026 15:57 | 13 | 235.40 |
| 06/18/2026 15:57 | 14 | 235.40 |
| 06/18/2026 15:56 | 18 | 235.21 |
| 06/18/2026 15:56 | 22 | 235.32 |
| 06/18/2026 15:56 | 5 | 235.22 |
| 06/18/2026 15:56 | 220 | 235.05 |
| 06/18/2026 15:56 | 100 | 235.05 |
| 06/18/2026 15:56 | 5 | 235.06 |
| 06/18/2026 15:56 | 1 | 235.06 |
| 06/18/2026 15:56 | 1 | 235.06 |
| 06/18/2026 15:56 | 2 | 235.07 |
| 06/18/2026 15:56 | 100 | 235.07 |
| 06/18/2026 15:56 | 100 | 235.07 |
| 06/18/2026 15:56 | 6 | 235.08 |
| 06/18/2026 15:56 | 5 | 235.08 |
| 06/18/2026 15:56 | 1 | 235.21 |
| 06/18/2026 15:56 | 5 | 235.12 |
| 06/18/2026 15:56 | 7 | 235.21 |
| 06/18/2026 15:56 | 1 | 235.215 |
| 06/18/2026 15:56 | 6 | 235.14 |
| 06/18/2026 15:55 | 10 | 235.215 |
| 06/18/2026 15:55 | 5 | 235.10 |
| 06/18/2026 15:55 | 3 | 235.225 |
| 06/18/2026 15:55 | 24 | 235.28 |
| 06/18/2026 15:55 | 38 | 235.28 |
| 06/18/2026 15:55 | 38 | 235.28 |
| 06/18/2026 15:55 | 5 | 235.26 |
| 06/18/2026 15:55 | 2 | 235.14 |
| 06/18/2026 15:55 | 100 | 235.14 |
| 06/18/2026 15:55 | 100 | 235.15 |
| 06/18/2026 15:55 | 4 | 235.16 |
| 06/18/2026 15:55 | 86 | 235.16 |
| 06/18/2026 15:54 | 100 | 235.18 |
| 06/18/2026 15:54 | 74 | 235.27 |
| 06/18/2026 15:53 | 11 | 235.16 |
| 06/18/2026 15:53 | 2 | 235.19 |
| 06/18/2026 15:53 | 40 | 235.23 |
| 06/18/2026 15:53 | 100 | 235.29 |
| 06/18/2026 15:53 | 2 | 235.29 |
| 06/18/2026 15:53 | 100 | 235.435 |
| 06/18/2026 15:53 | 2 | 235.51 |
| 06/18/2026 15:53 | 2 | 235.535 |
| 06/18/2026 15:52 | 24 | 235.29 |
| 06/18/2026 15:52 | 1 | 235.31 |
| 06/18/2026 15:52 | 9 | 235.31 |
| 06/18/2026 15:52 | 1 | 235.35 |
| 06/18/2026 15:52 | 1 | 235.35 |
| 06/18/2026 15:52 | 38 | 235.35 |
| 06/18/2026 15:52 | 4 | 235.36 |
| 06/18/2026 15:52 | 3 | 235.46 |
| 06/18/2026 15:52 | 2 | 235.47 |
| 06/18/2026 15:52 | 5 | 235.60 |
| 06/18/2026 15:52 | 135 | 235.56 |
| 06/18/2026 15:52 | 164 | 235.56 |
| 06/18/2026 15:52 | 260 | 235.57 |
| 06/18/2026 15:51 | 30 | 235.865 |
| 06/18/2026 15:51 | 6 | 235.86 |
| 06/18/2026 15:51 | 1 | 235.74 |
| 06/18/2026 15:51 | 24 | 235.67 |
| 06/18/2026 15:51 | 38 | 235.67 |
| 06/18/2026 15:51 | 38 | 235.67 |
| 06/18/2026 15:51 | 4 | 235.615 |
| 06/18/2026 15:51 | 98 | 235.64 |
| 06/18/2026 15:51 | 2 | 235.64 |
| 06/18/2026 15:50 | 4 | 235.48 |
| 06/18/2026 15:50 | 40 | 235.46 |
| 06/18/2026 15:50 | 1 | 235.52 |
| 06/18/2026 15:50 | 1 | 235.52 |
| 06/18/2026 15:50 | 87 | 235.52 |
| 06/18/2026 15:50 | 45 | 235.53 |
| 06/18/2026 15:50 | 132 | 235.53 |
| 06/18/2026 15:50 | 5 | 235.605 |
| 06/18/2026 15:50 | 1 | 235.53 |
| 06/18/2026 15:50 | 22 | 235.53 |
| 06/18/2026 15:50 | 100 | 235.53 |
| 06/18/2026 15:50 | 100 | 235.55 |
| 06/18/2026 15:50 | 9 | 235.55 |
| 06/18/2026 15:49 | 12 | 235.61 |
| 06/18/2026 15:49 | 7 | 235.61 |
| 06/18/2026 15:49 | 21 | 235.61 |
| 06/18/2026 15:49 | 28 | 235.61 |
| 06/18/2026 15:49 | 1 | 235.61 |
| 06/18/2026 15:49 | 31 | 235.61 |
| 06/18/2026 15:49 | 96 | 235.51 |
| 06/18/2026 15:49 | 2 | 235.51 |
| 06/18/2026 15:48 | 2 | 235.51 |
| 06/18/2026 15:48 | 2 | 235.18 |
| 06/18/2026 15:47 | 100 | 235.36 |
| 06/18/2026 15:46 | 21 | 235.16 |
| 06/18/2026 15:46 | 100 | 235.14 |
| 06/18/2026 15:46 | 8 | 235.01 |
| 06/18/2026 15:46 | 8 | 234.91 |
| 06/18/2026 15:46 | 1 | 234.89 |
| 06/18/2026 15:45 | 14 | 235.03 |
| 06/18/2026 15:45 | 1 | 235.12 |
| 06/18/2026 15:45 | 1 | 235.19 |
| 06/18/2026 15:45 | 4 | 235.19 |
| 06/18/2026 15:45 | 1 | 235.27 |
| 06/18/2026 15:45 | 14 | 235.28 |
| 06/18/2026 15:45 | 11 | 235.33 |
| 06/18/2026 15:45 | 300 | 235.38 |
| 06/18/2026 15:45 | 100 | 235.25 |
| 06/18/2026 15:45 | 24 | 235.28 |
| 06/18/2026 15:45 | 38 | 235.28 |
| 06/18/2026 15:45 | 38 | 235.28 |
| 06/18/2026 15:44 | 100 | 235.22 |
| 06/18/2026 15:44 | 99 | 235.20 |
| 06/18/2026 15:44 | 1 | 235.20 |
| 06/18/2026 15:44 | 100 | 235.19 |
| 06/18/2026 15:44 | 100 | 235.18 |
| 06/18/2026 15:44 | 1 | 234.925 |
| 06/18/2026 15:43 | 1 | 235.00 |
| 06/18/2026 15:43 | 8 | 234.86 |
| 06/18/2026 15:43 | 89 | 234.86 |
| 06/18/2026 15:43 | 3 | 234.86 |
| 06/18/2026 15:43 | 1 | 234.86 |
| 06/18/2026 15:43 | 1 | 234.86 |
| 06/18/2026 15:43 | 1 | 234.86 |
| 06/18/2026 15:43 | 1 | 234.86 |
| 06/18/2026 15:43 | 41 | 234.86 |
| 06/18/2026 15:43 | 59 | 234.86 |
| 06/18/2026 15:43 | 38 | 235.025 |
| 06/18/2026 15:42 | 10 | 235.02 |
| 06/18/2026 15:42 | 12 | 235.02 |
| 06/18/2026 15:42 | 100 | 234.83 |
| 06/18/2026 15:41 | 10 | 234.96 |
| 06/18/2026 15:41 | 95 | 234.98 |
| 06/18/2026 15:41 | 5 | 234.98 |
| 06/18/2026 15:41 | 30 | 234.97 |
| 06/18/2026 15:41 | 29 | 234.96 |
| 06/18/2026 15:41 | 2 | 234.96 |
| 06/18/2026 15:41 | 9 | 234.87 |
| 06/18/2026 15:41 | 40 | 234.75 |
| 06/18/2026 15:41 | 8 | 234.77 |
| 06/18/2026 15:40 | 60 | 234.70 |
| 06/18/2026 15:40 | 1 | 234.70 |
| 06/18/2026 15:40 | 1 | 235.00 |
| 06/18/2026 15:40 | 1 | 234.87 |
| 06/18/2026 15:40 | 2 | 234.89 |
| 06/18/2026 15:40 | 64 | 235.18 |
| 06/18/2026 15:39 | 100 | 235.25 |
| 06/18/2026 15:39 | 38 | 235.18 |
| 06/18/2026 15:39 | 38 | 235.18 |
| 06/18/2026 15:38 | 100 | 235.04 |
| 06/18/2026 15:38 | 8 | 234.93 |
| 06/18/2026 15:38 | 9 | 234.89 |
| 06/18/2026 15:38 | 1 | 234.85 |
| 06/18/2026 15:38 | 7 | 234.82 |
| 06/18/2026 15:38 | 40 | 234.88 |
| 06/18/2026 15:38 | 7 | 234.93 |
| 06/18/2026 15:38 | 1 | 234.93 |
| 06/18/2026 15:38 | 1 | 234.915 |
| 06/18/2026 15:37 | 38 | 235.02 |
| 06/18/2026 15:37 | 38 | 235.075 |
| 06/18/2026 15:37 | 38 | 235.075 |
| 06/18/2026 15:37 | 100 | 235.18 |
| 06/18/2026 15:37 | 30 | 235.25 |
| 06/18/2026 15:37 | 40 | 235.30 |
| 06/18/2026 15:37 | 25 | 235.75 |
| 06/18/2026 15:37 | 100 | 235.75 |
| 06/18/2026 15:37 | 100 | 235.74 |
| 06/18/2026 15:37 | 100 | 235.74 |
| 06/18/2026 15:37 | 100 | 235.71 |
| 06/18/2026 15:37 | 100 | 235.67 |
| 06/18/2026 15:37 | 100 | 235.67 |
| 06/18/2026 15:37 | 20 | 235.63 |
| 06/18/2026 15:37 | 7 | 235.55 |
| 06/18/2026 15:37 | 1 | 235.65 |
| 06/18/2026 15:36 | 11 | 235.85 |
| 06/18/2026 15:36 | 1 | 235.94 |
| 06/18/2026 15:36 | 7 | 235.94 |
| 06/18/2026 15:36 | 100 | 236.09 |
| 06/18/2026 15:36 | 10 | 235.94 |
| 06/18/2026 15:35 | 5 | 235.99 |
| 06/18/2026 15:35 | 5 | 235.92 |
| 06/18/2026 15:35 | 1 | 235.92 |
| 06/18/2026 15:35 | 26 | 235.87 |
| 06/18/2026 15:34 | 4 | 235.71 |
| 06/18/2026 15:34 | 6 | 235.62 |
| 06/18/2026 15:34 | 1 | 236.11 |
| 06/18/2026 15:34 | 62 | 236.05 |
| 06/18/2026 15:34 | 100 | 236.02 |
| 06/18/2026 15:34 | 1 | 235.75 |
| 06/18/2026 15:33 | 700 | 235.40 |
| 06/18/2026 15:33 | 8 | 235.36 |
| 06/18/2026 15:33 | 782 | 235.40 |
| 06/18/2026 15:33 | 300 | 235.40 |
| 06/18/2026 15:33 | 177 | 235.40 |
| 06/18/2026 15:33 | 341 | 235.40 |
| 06/18/2026 15:33 | 400 | 235.41 |
| 06/18/2026 15:33 | 200 | 235.41 |
| 06/18/2026 15:33 | 100 | 235.41 |
| 06/18/2026 15:33 | 139 | 235.41 |
| 06/18/2026 15:33 | 212 | 235.41 |
| 06/18/2026 15:33 | 149 | 235.41 |
| 06/18/2026 15:33 | 100 | 235.41 |
| 06/18/2026 15:33 | 12 | 235.40 |
| 06/18/2026 15:33 | 88 | 235.40 |
| 06/18/2026 15:33 | 100 | 235.22 |
| 06/18/2026 15:31 | 1 | 234.86 |
| 06/18/2026 15:31 | 100 | 234.72 |
| 06/18/2026 15:31 | 42 | 234.72 |
| 06/18/2026 15:31 | 30 | 234.73 |
| 06/18/2026 15:30 | 12 | 235.35 |
| 06/18/2026 15:30 | 12 | 235.35 |
| 06/18/2026 15:30 | 12 | 235.165 |
| 06/18/2026 15:30 | 9 | 235.00 |
| 06/18/2026 15:30 | 3 | 234.99 |
| 06/18/2026 15:30 | 3 | 234.295 |
| 06/18/2026 15:30 | 9 | 234.32 |
| 06/18/2026 15:30 | 9 | 234.97 |
| 06/18/2026 15:30 | 9 | 234.97 |
| 06/18/2026 15:30 | 6 | 234.97 |
| 06/18/2026 15:30 | 9 | 234.975 |
| 06/18/2026 15:30 | 9 | 234.975 |
| 06/18/2026 15:30 | 9 | 234.99 |
| 06/18/2026 15:30 | 2 | 234.99 |
| 06/18/2026 15:30 | 4 | 234.99 |
| 06/18/2026 15:30 | 3 | 235.00 |
| 06/18/2026 15:30 | 345214 | 233.64 |
| 06/18/2026 15:30 | 345214 | 233.64 |