Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
245.60
+0.42
(
+0.17% )
|
245.60
|
1,800 |
245.69
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 254577 | 245.60 |
| 09/04/2026 21:59 | 99 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.635 |
| 09/04/2026 21:59 | 1 | 245.59 |
| 09/04/2026 21:59 | 90 | 245.59 |
| 09/04/2026 21:59 | 632 | 245.59 |
| 09/04/2026 21:59 | 100 | 245.60 |
| 09/04/2026 21:59 | 12 | 245.63 |
| 09/04/2026 21:59 | 103 | 245.67 |
| 09/04/2026 21:59 | 9 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.625 |
| 09/04/2026 21:59 | 33 | 245.62 |
| 09/04/2026 21:59 | 29 | 245.62 |
| 09/04/2026 21:59 | 19 | 245.62 |
| 09/04/2026 21:59 | 19 | 245.62 |
| 09/04/2026 21:59 | 1 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.605 |
| 09/04/2026 21:59 | 1 | 245.605 |
| 09/04/2026 21:59 | 1 | 245.605 |
| 09/04/2026 21:59 | 4 | 245.605 |
| 09/04/2026 21:59 | 1 | 245.605 |
| 09/04/2026 21:59 | 10 | 245.605 |
| 09/04/2026 21:59 | 1 | 245.57 |
| 09/04/2026 21:59 | 48 | 245.57 |
| 09/04/2026 21:59 | 1 | 245.57 |
| 09/04/2026 21:59 | 100 | 245.58 |
| 09/04/2026 21:59 | 1 | 245.56 |
| 09/04/2026 21:59 | 27 | 245.60 |
| 09/04/2026 21:59 | 2 | 245.60 |
| 09/04/2026 21:59 | 26 | 245.60 |
| 09/04/2026 21:59 | 1 | 245.595 |
| 09/04/2026 21:59 | 2 | 245.59 |
| 09/04/2026 21:59 | 4 | 245.59 |
| 09/04/2026 21:59 | 37 | 245.55 |
| 09/04/2026 21:59 | 200 | 245.55 |
| 09/04/2026 21:59 | 100 | 245.56 |
| 09/04/2026 21:59 | 5 | 245.60 |
| 09/04/2026 21:59 | 1 | 245.57 |
| 09/04/2026 21:59 | 1 | 245.57 |
| 09/04/2026 21:59 | 100 | 245.57 |
| 09/04/2026 21:59 | 8 | 245.57 |
| 09/04/2026 21:59 | 14 | 245.625 |
| 09/04/2026 21:59 | 15 | 245.66 |
| 09/04/2026 21:59 | 100 | 245.66 |
| 09/04/2026 21:59 | 100 | 245.65 |
| 09/04/2026 21:59 | 100 | 245.62 |
| 09/04/2026 21:59 | 100 | 245.59 |
| 09/04/2026 21:59 | 1 | 245.58 |
| 09/04/2026 21:59 | 1 | 245.58 |
| 09/04/2026 21:59 | 79 | 245.59 |
| 09/04/2026 21:59 | 11 | 245.59 |
| 09/04/2026 21:59 | 1 | 245.625 |
| 09/04/2026 21:59 | 44 | 245.625 |
| 09/04/2026 21:59 | 56 | 245.625 |
| 09/04/2026 21:59 | 10 | 245.59 |
| 09/04/2026 21:59 | 5 | 245.59 |
| 09/04/2026 21:59 | 2 | 245.615 |
| 09/04/2026 21:59 | 5 | 245.615 |
| 09/04/2026 21:59 | 1 | 245.615 |
| 09/04/2026 21:59 | 2 | 245.615 |
| 09/04/2026 21:59 | 25 | 245.60 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 64 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.61 |
| 09/04/2026 21:59 | 8 | 245.61 |
| 09/04/2026 21:59 | 1 | 245.63 |
| 09/04/2026 21:59 | 17 | 245.58 |
| 09/04/2026 21:59 | 100 | 245.58 |
| 09/04/2026 21:59 | 38 | 245.61 |
| 09/04/2026 21:59 | 44 | 245.61 |
| 09/04/2026 21:59 | 200 | 245.61 |
| 09/04/2026 21:59 | 100 | 245.62 |
| 09/04/2026 21:59 | 10 | 245.62 |
| 09/04/2026 21:59 | 30 | 245.62 |
| 09/04/2026 21:59 | 10 | 245.64 |
| 09/04/2026 21:59 | 100 | 245.65 |
| 09/04/2026 21:59 | 4 | 245.71 |
| 09/04/2026 21:59 | 100 | 245.71 |
| 09/04/2026 21:59 | 15 | 245.71 |
| 09/04/2026 21:59 | 100 | 245.685 |
| 09/04/2026 21:59 | 85 | 245.71 |
| 09/04/2026 21:59 | 100 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.685 |
| 09/04/2026 21:59 | 11 | 245.685 |
| 09/04/2026 21:59 | 17 | 245.685 |
| 09/04/2026 21:59 | 71 | 245.685 |
| 09/04/2026 21:59 | 1 | 245.685 |
| 09/04/2026 21:59 | 1 | 245.72 |
| 09/04/2026 21:59 | 117 | 245.72 |
| 09/04/2026 21:59 | 71 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 2 | 245.68 |
| 09/04/2026 21:59 | 29 | 245.68 |
| 09/04/2026 21:59 | 2 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.665 |
| 09/04/2026 21:59 | 2 | 245.665 |
| 09/04/2026 21:59 | 1 | 245.665 |
| 09/04/2026 21:59 | 3 | 245.665 |
| 09/04/2026 21:59 | 1 | 245.665 |
| 09/04/2026 21:59 | 48 | 245.665 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 13 | 245.64 |
| 09/04/2026 21:59 | 2 | 245.665 |
| 09/04/2026 21:59 | 1 | 245.665 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 5 | 245.665 |
| 09/04/2026 21:59 | 5 | 245.665 |
| 09/04/2026 21:59 | 1 | 245.665 |
| 09/04/2026 21:59 | 30 | 245.64 |
| 09/04/2026 21:59 | 38 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 6 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 100 | 245.68 |
| 09/04/2026 21:59 | 4 | 245.68 |
| 09/04/2026 21:59 | 2 | 245.68 |
| 09/04/2026 21:59 | 90 | 245.68 |
| 09/04/2026 21:59 | 2 | 245.63 |
| 09/04/2026 21:59 | 31 | 245.63 |
| 09/04/2026 21:59 | 73 | 245.63 |
| 09/04/2026 21:59 | 1 | 245.63 |
| 09/04/2026 21:59 | 2 | 245.63 |
| 09/04/2026 21:59 | 14 | 245.63 |
| 09/04/2026 21:59 | 5 | 245.63 |
| 09/04/2026 21:59 | 6 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 25 | 245.66 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 20 | 245.68 |
| 09/04/2026 21:59 | 5 | 245.66 |
| 09/04/2026 21:59 | 10 | 245.68 |
| 09/04/2026 21:59 | 65 | 245.685 |
| 09/04/2026 21:59 | 1 | 245.685 |
| 09/04/2026 21:59 | 13 | 245.66 |
| 09/04/2026 21:59 | 54 | 245.68 |
| 09/04/2026 21:59 | 46 | 245.68 |
| 09/04/2026 21:59 | 54 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 3 | 245.68 |
| 09/04/2026 21:59 | 2 | 245.68 |
| 09/04/2026 21:59 | 21 | 245.68 |
| 09/04/2026 21:59 | 11 | 245.68 |
| 09/04/2026 21:59 | 32 | 245.69 |
| 09/04/2026 21:59 | 1 | 245.69 |
| 09/04/2026 21:59 | 59 | 245.715 |
| 09/04/2026 21:59 | 3 | 245.715 |
| 09/04/2026 21:59 | 66 | 245.72 |
| 09/04/2026 21:59 | 34 | 245.72 |
| 09/04/2026 21:59 | 38 | 245.74 |
| 09/04/2026 21:59 | 36 | 245.73 |
| 09/04/2026 21:59 | 10 | 245.72 |
| 09/04/2026 21:59 | 10 | 245.72 |
| 09/04/2026 21:59 | 1 | 245.72 |
| 09/04/2026 21:59 | 38 | 245.72 |
| 09/04/2026 21:59 | 38 | 245.71 |
| 09/04/2026 21:59 | 10 | 245.71 |
| 09/04/2026 21:59 | 36 | 245.71 |
| 09/04/2026 21:59 | 10 | 245.69 |
| 09/04/2026 21:59 | 38 | 245.69 |
| 09/04/2026 21:59 | 7 | 245.67 |
| 09/04/2026 21:59 | 4 | 245.67 |
| 09/04/2026 21:59 | 15 | 245.67 |
| 09/04/2026 21:59 | 20 | 245.67 |
| 09/04/2026 21:59 | 12 | 245.70 |
| 09/04/2026 21:59 | 88 | 245.70 |
| 09/04/2026 21:59 | 1 | 245.70 |
| 09/04/2026 21:59 | 18 | 245.70 |
| 09/04/2026 21:59 | 2 | 245.70 |
| 09/04/2026 21:59 | 4 | 245.70 |
| 09/04/2026 21:59 | 46 | 245.70 |
| 09/04/2026 21:59 | 87 | 245.70 |
| 09/04/2026 21:59 | 1 | 245.76 |
| 09/04/2026 21:59 | 3 | 245.76 |
| 09/04/2026 21:59 | 17 | 245.76 |
| 09/04/2026 21:59 | 1 | 245.76 |
| 09/04/2026 21:59 | 80 | 245.76 |
| 09/04/2026 21:59 | 3 | 245.75 |
| 09/04/2026 21:59 | 10 | 245.74 |
| 09/04/2026 21:59 | 1 | 245.74 |
| 09/04/2026 21:59 | 1 | 245.72 |
| 09/04/2026 21:59 | 38 | 245.74 |
| 09/04/2026 21:59 | 10 | 245.74 |
| 09/04/2026 21:59 | 8 | 245.74 |
| 09/04/2026 21:59 | 30 | 245.74 |
| 09/04/2026 21:59 | 22 | 245.74 |
| 09/04/2026 21:59 | 18 | 245.74 |
| 09/04/2026 21:59 | 1 | 245.74 |
| 09/04/2026 21:59 | 3 | 245.73 |
| 09/04/2026 21:59 | 16 | 245.73 |
| 09/04/2026 21:59 | 86 | 245.73 |
| 09/04/2026 21:59 | 14 | 245.73 |
| 09/04/2026 21:59 | 36 | 245.73 |
| 09/04/2026 21:59 | 32 | 245.73 |
| 09/04/2026 21:59 | 43 | 245.73 |
| 09/04/2026 21:59 | 17 | 245.71 |
| 09/04/2026 21:59 | 66 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 21 | 245.66 |
| 09/04/2026 21:59 | 14 | 245.66 |
| 09/04/2026 21:59 | 10 | 245.66 |
| 09/04/2026 21:59 | 4 | 245.66 |
| 09/04/2026 21:59 | 6 | 245.66 |
| 09/04/2026 21:59 | 71 | 245.66 |
| 09/04/2026 21:59 | 7 | 245.66 |
| 09/04/2026 21:59 | 45 | 245.66 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 30 | 245.66 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 35 | 245.66 |
| 09/04/2026 21:59 | 100 | 245.66 |
| 09/04/2026 21:59 | 36 | 245.65 |
| 09/04/2026 21:59 | 36 | 245.65 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 5 | 245.66 |
| 09/04/2026 21:59 | 17 | 245.66 |
| 09/04/2026 21:59 | 3 | 245.66 |
| 09/04/2026 21:59 | 21 | 245.66 |
| 09/04/2026 21:59 | 72 | 245.65 |
| 09/04/2026 21:59 | 16 | 245.65 |
| 09/04/2026 21:59 | 2 | 245.65 |
| 09/04/2026 21:59 | 100 | 245.65 |
| 09/04/2026 21:59 | 64 | 245.65 |
| 09/04/2026 21:59 | 2 | 245.65 |
| 09/04/2026 21:59 | 10 | 245.65 |
| 09/04/2026 21:59 | 48 | 245.65 |
| 09/04/2026 21:59 | 1 | 245.65 |
| 09/04/2026 21:59 | 22 | 245.65 |
| 09/04/2026 21:59 | 50 | 245.65 |
| 09/04/2026 21:59 | 178 | 245.65 |
| 09/04/2026 21:59 | 34 | 245.64 |
| 09/04/2026 21:59 | 36 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.65 |
| 09/04/2026 21:59 | 73 | 245.65 |
| 09/04/2026 21:59 | 5 | 245.65 |
| 09/04/2026 21:59 | 43 | 245.65 |
| 09/04/2026 21:59 | 4 | 245.65 |
| 09/04/2026 21:59 | 10 | 245.65 |
| 09/04/2026 21:59 | 4 | 245.65 |
| 09/04/2026 21:59 | 38 | 245.635 |
| 09/04/2026 21:59 | 100 | 245.635 |
| 09/04/2026 21:59 | 100 | 245.635 |
| 09/04/2026 21:59 | 32 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 31 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 32 | 245.64 |
| 09/04/2026 21:59 | 2 | 245.66 |
| 09/04/2026 21:59 | 2 | 245.63 |
| 09/04/2026 21:59 | 100 | 245.63 |
| 09/04/2026 21:59 | 100 | 245.63 |
| 09/04/2026 21:59 | 100 | 245.63 |
| 09/04/2026 21:59 | 116 | 245.64 |
| 09/04/2026 21:59 | 61 | 245.65 |
| 09/04/2026 21:59 | 100 | 245.65 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 1 | 245.64 |
| 09/04/2026 21:59 | 48 | 245.66 |
| 09/04/2026 21:59 | 1 | 245.66 |
| 09/04/2026 21:59 | 9 | 245.66 |
| 09/04/2026 21:59 | 32 | 245.65 |
| 09/04/2026 21:59 | 10 | 245.65 |
| 09/04/2026 21:59 | 13 | 245.635 |
| 09/04/2026 21:59 | 1 | 245.65 |
| 09/04/2026 21:59 | 2 | 245.64 |
| 09/04/2026 21:59 | 34 | 245.65 |
| 09/04/2026 21:59 | 10 | 245.65 |
| 09/04/2026 21:59 | 50 | 245.65 |
| 09/04/2026 21:59 | 13 | 245.65 |
| 09/04/2026 21:59 | 71 | 245.65 |
| 09/04/2026 21:59 | 29 | 245.65 |
| 09/04/2026 21:59 | 100 | 245.65 |
| 09/04/2026 21:59 | 37 | 245.65 |
| 09/04/2026 21:59 | 31 | 245.65 |
| 09/04/2026 21:59 | 43 | 245.65 |
| 09/04/2026 21:59 | 5 | 245.65 |
| 09/04/2026 21:59 | 31 | 245.65 |
| 09/04/2026 21:59 | 5 | 245.65 |
| 09/04/2026 21:59 | 10 | 245.65 |
| 09/04/2026 21:59 | 9 | 245.65 |
| 09/04/2026 21:59 | 36 | 245.65 |
| 09/04/2026 21:59 | 1 | 245.65 |
| 09/04/2026 21:59 | 32 | 245.65 |
| 09/04/2026 21:59 | 28 | 245.65 |
| 09/04/2026 21:59 | 3 | 245.65 |
| 09/04/2026 21:59 | 37 | 245.65 |
| 09/04/2026 21:59 | 2 | 245.66 |
| 09/04/2026 21:59 | 30 | 245.66 |
| 09/04/2026 21:59 | 2 | 245.66 |
| 09/04/2026 21:59 | 224 | 245.69 |
| 09/04/2026 21:59 | 54 | 245.68 |
| 09/04/2026 21:59 | 46 | 245.68 |
| 09/04/2026 21:59 | 77 | 245.68 |
| 09/04/2026 21:59 | 100 | 245.68 |
| 09/04/2026 21:59 | 1 | 245.68 |
| 09/04/2026 21:59 | 8 | 245.68 |
| 09/04/2026 21:59 | 100 | 245.68 |
| 09/04/2026 21:59 | 97 | 245.69 |
| 09/04/2026 21:59 | 1 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.71 |
| 09/04/2026 21:59 | 3 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.71 |
| 09/04/2026 21:59 | 20 | 245.71 |
| 09/04/2026 21:59 | 18 | 245.71 |
| 09/04/2026 21:59 | 1 | 245.73 |
| 09/04/2026 21:59 | 36 | 245.71 |
| 09/04/2026 21:59 | 3 | 245.69 |
| 09/04/2026 21:59 | 100 | 245.69 |
| 09/04/2026 21:59 | 38 | 245.69 |
| 09/04/2026 21:59 | 2 | 245.69 |
| 09/04/2026 21:59 | 53 | 245.69 |
| 09/04/2026 21:59 | 47 | 245.69 |
| 09/04/2026 21:59 | 24 | 245.69 |
| 09/04/2026 21:59 | 1 | 245.69 |
| 09/04/2026 21:59 | 200 | 245.69 |
| 09/04/2026 21:59 | 4 | 245.69 |
| 09/04/2026 21:59 | 1 | 245.69 |
| 09/04/2026 21:59 | 1 | 245.69 |
| 09/04/2026 21:59 | 2 | 245.69 |
| 09/04/2026 21:59 | 35 | 245.69 |
| 09/04/2026 21:59 | 18 | 245.69 |
| 09/04/2026 21:59 | 73 | 245.69 |
| 09/04/2026 21:59 | 25 | 245.67 |
| 09/04/2026 21:59 | 4 | 245.66 |
| 09/04/2026 21:59 | 5 | 245.67 |
| 09/04/2026 21:59 | 27 | 245.69 |
| 09/04/2026 21:58 | 1 | 245.69 |
| 09/04/2026 21:58 | 100 | 245.69 |
| 09/04/2026 21:58 | 4 | 245.69 |
| 09/04/2026 21:58 | 110 | 245.68 |
| 09/04/2026 21:58 | 1 | 245.69 |
| 09/04/2026 21:58 | 82 | 245.69 |
| 09/04/2026 21:58 | 10 | 245.68 |
| 09/04/2026 21:58 | 18 | 245.68 |
| 09/04/2026 21:58 | 200 | 245.69 |
| 09/04/2026 21:58 | 71 | 245.69 |
| 09/04/2026 21:58 | 29 | 245.69 |
| 09/04/2026 21:58 | 1 | 245.69 |
| 09/04/2026 21:58 | 40 | 245.70 |
| 09/04/2026 21:58 | 40 | 245.70 |
| 09/04/2026 21:58 | 3 | 245.70 |
| 09/04/2026 21:58 | 162 | 245.71 |
| 09/04/2026 21:58 | 38 | 245.71 |
| 09/04/2026 21:58 | 47 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 80 | 245.71 |
| 09/04/2026 21:58 | 43 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 40 | 245.72 |
| 09/04/2026 21:58 | 44 | 245.72 |
| 09/04/2026 21:58 | 10 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 41 | 245.71 |
| 09/04/2026 21:58 | 3 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 49 | 245.71 |
| 09/04/2026 21:58 | 78 | 245.71 |
| 09/04/2026 21:58 | 6 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.72 |
| 09/04/2026 21:58 | 4 | 245.72 |
| 09/04/2026 21:58 | 200 | 245.73 |
| 09/04/2026 21:58 | 1 | 245.74 |
| 09/04/2026 21:58 | 121 | 245.74 |
| 09/04/2026 21:58 | 12 | 245.74 |
| 09/04/2026 21:58 | 100 | 245.74 |
| 09/04/2026 21:58 | 24 | 245.74 |
| 09/04/2026 21:58 | 36 | 245.74 |
| 09/04/2026 21:58 | 27 | 245.74 |
| 09/04/2026 21:58 | 44 | 245.74 |
| 09/04/2026 21:58 | 92 | 245.74 |
| 09/04/2026 21:58 | 6 | 245.74 |
| 09/04/2026 21:58 | 2 | 245.76 |
| 09/04/2026 21:58 | 1 | 245.75 |
| 09/04/2026 21:58 | 36 | 245.75 |
| 09/04/2026 21:58 | 1 | 245.74 |
| 09/04/2026 21:58 | 46 | 245.74 |
| 09/04/2026 21:58 | 100 | 245.74 |
| 09/04/2026 21:58 | 9 | 245.74 |
| 09/04/2026 21:58 | 74 | 245.74 |
| 09/04/2026 21:58 | 64 | 245.74 |
| 09/04/2026 21:58 | 101 | 245.74 |
| 09/04/2026 21:58 | 100 | 245.73 |
| 09/04/2026 21:58 | 55 | 245.73 |
| 09/04/2026 21:58 | 2 | 245.73 |
| 09/04/2026 21:58 | 14 | 245.73 |
| 09/04/2026 21:58 | 81 | 245.73 |
| 09/04/2026 21:58 | 1 | 245.73 |
| 09/04/2026 21:58 | 36 | 245.72 |
| 09/04/2026 21:58 | 5 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 3 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 6 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 42 | 245.71 |
| 09/04/2026 21:58 | 3 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 54 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 32 | 245.71 |
| 09/04/2026 21:58 | 46 | 245.71 |
| 09/04/2026 21:58 | 2 | 245.71 |
| 09/04/2026 21:58 | 6 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 100 | 245.70 |
| 09/04/2026 21:58 | 60 | 245.70 |
| 09/04/2026 21:58 | 3 | 245.70 |
| 09/04/2026 21:58 | 92 | 245.70 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 6 | 245.70 |
| 09/04/2026 21:58 | 11 | 245.70 |
| 09/04/2026 21:58 | 23 | 245.70 |
| 09/04/2026 21:58 | 61 | 245.69 |
| 09/04/2026 21:58 | 3 | 245.69 |
| 09/04/2026 21:58 | 23 | 245.69 |
| 09/04/2026 21:58 | 2 | 245.69 |
| 09/04/2026 21:58 | 2 | 245.69 |
| 09/04/2026 21:58 | 2 | 245.69 |
| 09/04/2026 21:58 | 100 | 245.69 |
| 09/04/2026 21:58 | 6 | 245.69 |
| 09/04/2026 21:58 | 10 | 245.69 |
| 09/04/2026 21:58 | 2 | 245.69 |
| 09/04/2026 21:58 | 6 | 245.69 |
| 09/04/2026 21:58 | 100 | 245.68 |
| 09/04/2026 21:58 | 100 | 245.68 |
| 09/04/2026 21:58 | 1 | 245.68 |
| 09/04/2026 21:58 | 32 | 245.68 |
| 09/04/2026 21:58 | 100 | 245.68 |
| 09/04/2026 21:58 | 200 | 245.68 |
| 09/04/2026 21:58 | 1 | 245.68 |
| 09/04/2026 21:58 | 27 | 245.68 |
| 09/04/2026 21:58 | 1 | 245.68 |
| 09/04/2026 21:58 | 72 | 245.68 |
| 09/04/2026 21:58 | 7 | 245.68 |
| 09/04/2026 21:58 | 21 | 245.68 |
| 09/04/2026 21:58 | 37 | 245.68 |
| 09/04/2026 21:58 | 4 | 245.68 |
| 09/04/2026 21:58 | 52 | 245.68 |
| 09/04/2026 21:58 | 48 | 245.68 |
| 09/04/2026 21:58 | 9 | 245.68 |
| 09/04/2026 21:58 | 30 | 245.68 |
| 09/04/2026 21:58 | 7 | 245.68 |
| 09/04/2026 21:58 | 100 | 245.68 |
| 09/04/2026 21:58 | 188 | 245.67 |
| 09/04/2026 21:58 | 1 | 245.67 |
| 09/04/2026 21:58 | 36 | 245.67 |
| 09/04/2026 21:58 | 46 | 245.66 |
| 09/04/2026 21:58 | 34 | 245.66 |
| 09/04/2026 21:58 | 14 | 245.67 |
| 09/04/2026 21:58 | 100 | 245.67 |
| 09/04/2026 21:58 | 100 | 245.67 |
| 09/04/2026 21:58 | 8 | 245.67 |
| 09/04/2026 21:58 | 35 | 245.67 |
| 09/04/2026 21:58 | 3 | 245.67 |
| 09/04/2026 21:58 | 100 | 245.67 |
| 09/04/2026 21:58 | 3 | 245.67 |
| 09/04/2026 21:58 | 3 | 245.67 |
| 09/04/2026 21:58 | 3 | 245.67 |
| 09/04/2026 21:58 | 10 | 245.67 |
| 09/04/2026 21:58 | 2 | 245.67 |
| 09/04/2026 21:58 | 1 | 245.67 |
| 09/04/2026 21:58 | 1 | 245.67 |
| 09/04/2026 21:58 | 15 | 245.66 |
| 09/04/2026 21:58 | 50 | 245.66 |
| 09/04/2026 21:58 | 100 | 245.66 |
| 09/04/2026 21:58 | 2 | 245.66 |
| 09/04/2026 21:58 | 8 | 245.66 |
| 09/04/2026 21:58 | 1 | 245.65 |
| 09/04/2026 21:58 | 32 | 245.65 |
| 09/04/2026 21:58 | 32 | 245.65 |
| 09/04/2026 21:58 | 8 | 245.64 |
| 09/04/2026 21:58 | 2 | 245.63 |
| 09/04/2026 21:58 | 1 | 245.63 |
| 09/04/2026 21:58 | 10 | 245.63 |
| 09/04/2026 21:58 | 1 | 245.63 |
| 09/04/2026 21:58 | 7 | 245.65 |
| 09/04/2026 21:58 | 100 | 245.65 |
| 09/04/2026 21:58 | 100 | 245.65 |
| 09/04/2026 21:58 | 98 | 245.65 |
| 09/04/2026 21:58 | 2 | 245.65 |
| 09/04/2026 21:58 | 98 | 245.65 |
| 09/04/2026 21:58 | 1 | 245.65 |
| 09/04/2026 21:58 | 1 | 245.65 |
| 09/04/2026 21:58 | 100 | 245.65 |
| 09/04/2026 21:58 | 100 | 245.65 |
| 09/04/2026 21:58 | 98 | 245.65 |
| 09/04/2026 21:58 | 2 | 245.65 |
| 09/04/2026 21:58 | 7 | 245.68 |
| 09/04/2026 21:58 | 100 | 245.68 |
| 09/04/2026 21:58 | 45 | 245.67 |
| 09/04/2026 21:58 | 31 | 245.665 |
| 09/04/2026 21:58 | 100 | 245.67 |
| 09/04/2026 21:58 | 6 | 245.65 |
| 09/04/2026 21:58 | 30 | 245.65 |
| 09/04/2026 21:58 | 30 | 245.65 |
| 09/04/2026 21:58 | 40 | 245.65 |
| 09/04/2026 21:58 | 80 | 245.65 |
| 09/04/2026 21:58 | 1 | 245.67 |
| 09/04/2026 21:58 | 77 | 245.67 |
| 09/04/2026 21:58 | 40 | 245.67 |
| 09/04/2026 21:58 | 52 | 245.67 |
| 09/04/2026 21:58 | 3 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 100 | 245.71 |
| 09/04/2026 21:58 | 2 | 245.71 |
| 09/04/2026 21:58 | 3 | 245.70 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 233 | 245.70 |
| 09/04/2026 21:58 | 8 | 245.70 |
| 09/04/2026 21:58 | 1 | 245.685 |
| 09/04/2026 21:58 | 98 | 245.70 |
| 09/04/2026 21:58 | 5 | 245.68 |
| 09/04/2026 21:58 | 6 | 245.68 |
| 09/04/2026 21:58 | 18 | 245.68 |
| 09/04/2026 21:58 | 35 | 245.70 |
| 09/04/2026 21:58 | 24 | 245.69 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 86 | 245.70 |
| 09/04/2026 21:58 | 50 | 245.70 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 1 | 245.70 |
| 09/04/2026 21:58 | 9 | 245.70 |
| 09/04/2026 21:58 | 105 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 11 | 245.71 |
| 09/04/2026 21:58 | 1 | 245.71 |
| 09/04/2026 21:58 | 24 | 245.71 |
| 09/04/2026 21:58 | 24 | 245.71 |
| 09/04/2026 21:58 | 91 | 245.67 |
| 09/04/2026 21:57 | 20 | 245.67 |
| 09/04/2026 21:57 | 33 | 245.67 |
| 09/04/2026 21:57 | 67 | 245.67 |
| 09/04/2026 21:57 | 11 | 245.67 |
| 09/04/2026 21:57 | 122 | 245.67 |
| 09/04/2026 21:57 | 92 | 245.67 |
| 09/04/2026 21:57 | 3 | 245.67 |
| 09/04/2026 21:57 | 2 | 245.67 |
| 09/04/2026 21:57 | 3 | 245.67 |
| 09/04/2026 21:57 | 2 | 245.66 |
| 09/04/2026 21:57 | 2 | 245.65 |
| 09/04/2026 21:57 | 7 | 245.64 |
| 09/04/2026 21:57 | 68 | 245.64 |
| 09/04/2026 21:57 | 1 | 245.64 |
| 09/04/2026 21:57 | 31 | 245.64 |
| 09/04/2026 21:57 | 100 | 245.64 |
| 09/04/2026 21:57 | 69 | 245.64 |
| 09/04/2026 21:57 | 18 | 245.61 |
| 09/04/2026 21:57 | 2 | 245.64 |
| 09/04/2026 21:57 | 1 | 245.63 |
| 09/04/2026 21:57 | 1 | 245.63 |
| 09/04/2026 21:57 | 50 | 245.63 |
| 09/04/2026 21:57 | 20 | 245.63 |
| 09/04/2026 21:57 | 10 | 245.63 |
| 09/04/2026 21:57 | 2 | 245.63 |
| 09/04/2026 21:57 | 2 | 245.63 |
| 09/04/2026 21:57 | 10 | 245.63 |
| 09/04/2026 21:57 | 18 | 245.63 |
| 09/04/2026 21:57 | 100 | 245.63 |
| 09/04/2026 21:57 | 2 | 245.62 |
| 09/04/2026 21:57 | 3 | 245.62 |
| 09/04/2026 21:57 | 4 | 245.62 |
| 09/04/2026 21:57 | 8 | 245.62 |
| 09/04/2026 21:57 | 5 | 245.62 |
| 09/04/2026 21:57 | 45 | 245.62 |
| 09/04/2026 21:57 | 200 | 245.61 |
| 09/04/2026 21:57 | 100 | 245.61 |
| 09/04/2026 21:57 | 99 | 245.61 |
| 09/04/2026 21:57 | 1 | 245.61 |
| 09/04/2026 21:57 | 1 | 245.61 |
| 09/04/2026 21:57 | 100 | 245.61 |
| 09/04/2026 21:57 | 100 | 245.61 |
| 09/04/2026 21:57 | 100 | 245.61 |
| 09/04/2026 21:57 | 100 | 245.61 |
| 09/04/2026 21:57 | 56 | 245.59 |
| 09/04/2026 21:57 | 100 | 245.59 |
| 09/04/2026 21:57 | 76 | 245.57 |
| 09/04/2026 21:57 | 23 | 245.57 |
| 09/04/2026 21:57 | 1 | 245.57 |
| 09/04/2026 21:57 | 1 | 245.57 |
| 09/04/2026 21:57 | 1 | 245.59 |
| 09/04/2026 21:57 | 86 | 245.59 |
| 09/04/2026 21:57 | 14 | 245.59 |
| 09/04/2026 21:57 | 98 | 245.60 |
| 09/04/2026 21:57 | 1 | 245.62 |
| 09/04/2026 21:57 | 101 | 245.60 |
| 09/04/2026 21:57 | 101 | 245.60 |
| 09/04/2026 21:57 | 20 | 245.62 |
| 09/04/2026 21:57 | 80 | 245.62 |
| 09/04/2026 21:57 | 30 | 245.63 |
| 09/04/2026 21:57 | 30 | 245.63 |
| 09/04/2026 21:57 | 6 | 245.64 |
| 09/04/2026 21:57 | 20 | 245.64 |
| 09/04/2026 21:57 | 25 | 245.65 |
| 09/04/2026 21:57 | 20 | 245.65 |
| 09/04/2026 21:57 | 10 | 245.69 |
| 09/04/2026 21:57 | 65 | 245.69 |
| 09/04/2026 21:57 | 17 | 245.68 |
| 09/04/2026 21:57 | 49 | 245.68 |
| 09/04/2026 21:57 | 100 | 245.68 |
| 09/04/2026 21:57 | 34 | 245.68 |
| 09/04/2026 21:57 | 7 | 245.68 |
| 09/04/2026 21:57 | 14 | 245.68 |
| 09/04/2026 21:57 | 100 | 245.67 |
| 09/04/2026 21:57 | 14 | 245.67 |
| 09/04/2026 21:57 | 8 | 245.66 |
| 09/04/2026 21:57 | 6 | 245.66 |
| 09/04/2026 21:57 | 8 | 245.66 |
| 09/04/2026 21:57 | 14 | 245.64 |
| 09/04/2026 21:57 | 14 | 245.65 |
| 09/04/2026 21:57 | 14 | 245.64 |
| 09/04/2026 21:57 | 68 | 245.66 |
| 09/04/2026 21:57 | 12 | 245.66 |
| 09/04/2026 21:57 | 14 | 245.66 |
| 09/04/2026 21:57 | 14 | 245.66 |
| 09/04/2026 21:57 | 14 | 245.66 |
| 09/04/2026 21:57 | 14 | 245.66 |
| 09/04/2026 21:57 | 34 | 245.66 |
| 09/04/2026 21:57 | 30 | 245.66 |
| 09/04/2026 21:57 | 2 | 245.66 |
| 09/04/2026 21:57 | 2 | 245.66 |
| 09/04/2026 21:57 | 30 | 245.67 |
| 09/04/2026 21:57 | 64 | 245.67 |
| 09/04/2026 21:57 | 2 | 245.67 |
| 09/04/2026 21:57 | 100 | 245.68 |
| 09/04/2026 21:57 | 47 | 245.68 |
| 09/04/2026 21:57 | 53 | 245.68 |
| 09/04/2026 21:57 | 200 | 245.68 |
| 09/04/2026 21:57 | 100 | 245.68 |
| 09/04/2026 21:57 | 100 | 245.68 |
| 09/04/2026 21:57 | 100 | 245.68 |
| 09/04/2026 21:57 | 2 | 245.68 |
| 09/04/2026 21:57 | 100 | 245.70 |
| 09/04/2026 21:57 | 100 | 245.70 |
| 09/04/2026 21:57 | 100 | 245.70 |
| 09/04/2026 21:57 | 100 | 245.70 |
| 09/04/2026 21:57 | 24 | 245.74 |
| 09/04/2026 21:57 | 76 | 245.74 |
| 09/04/2026 21:57 | 20 | 245.74 |
| 09/04/2026 21:57 | 30 | 245.74 |
| 09/04/2026 21:57 | 20 | 245.74 |
| 09/04/2026 21:57 | 30 | 245.74 |
| 09/04/2026 21:57 | 16 | 245.74 |
| 09/04/2026 21:56 | 1 | 245.77 |
| 09/04/2026 21:56 | 35 | 245.77 |
| 09/04/2026 21:56 | 34 | 245.77 |
| 09/04/2026 21:56 | 100 | 245.77 |
| 09/04/2026 21:56 | 5 | 245.77 |
| 09/04/2026 21:56 | 30 | 245.77 |
| 09/04/2026 21:56 | 100 | 245.76 |
| 09/04/2026 21:56 | 56 | 245.77 |
| 09/04/2026 21:56 | 300 | 245.76 |
| 09/04/2026 21:56 | 1 | 245.76 |
| 09/04/2026 21:56 | 5 | 245.77 |
| 09/04/2026 21:56 | 4 | 245.77 |
| 09/04/2026 21:56 | 24 | 245.77 |
| 09/04/2026 21:56 | 4 | 245.74 |
| 09/04/2026 21:56 | 1 | 245.71 |
| 09/04/2026 21:56 | 21 | 245.71 |
| 09/04/2026 21:56 | 137 | 245.71 |
| 09/04/2026 21:56 | 30 | 245.71 |
| 09/04/2026 21:56 | 24 | 245.71 |
| 09/04/2026 21:56 | 1 | 245.73 |
| 09/04/2026 21:56 | 8 | 245.73 |
| 09/04/2026 21:56 | 5 | 245.73 |
| 09/04/2026 21:56 | 14 | 245.73 |
| 09/04/2026 21:56 | 95 | 245.73 |
| 09/04/2026 21:56 | 1 | 245.73 |
| 09/04/2026 21:56 | 10 | 245.74 |
| 09/04/2026 21:56 | 100 | 245.74 |
| 09/04/2026 21:56 | 16 | 245.73 |
| 09/04/2026 21:56 | 78 | 245.73 |
| 09/04/2026 21:56 | 1 | 245.73 |
| 09/04/2026 21:56 | 50 | 245.73 |
| 09/04/2026 21:56 | 86 | 245.73 |
| 09/04/2026 21:56 | 1 | 245.73 |
| 09/04/2026 21:56 | 1 | 245.73 |
| 09/04/2026 21:56 | 2 | 245.73 |
| 09/04/2026 21:56 | 1 | 245.71 |
| 09/04/2026 21:56 | 5 | 245.71 |
| 09/04/2026 21:56 | 196 | 245.71 |
| 09/04/2026 21:56 | 100 | 245.71 |
| 09/04/2026 21:56 | 3 | 245.71 |
| 09/04/2026 21:55 | 31 | 245.68 |
| 09/04/2026 21:55 | 99 | 245.69 |
| 09/04/2026 21:55 | 96 | 245.69 |
| 09/04/2026 21:55 | 43 | 245.69 |
| 09/04/2026 21:55 | 37 | 245.69 |
| 09/04/2026 21:55 | 20 | 245.69 |
| 09/04/2026 21:55 | 30 | 245.71 |
| 09/04/2026 21:55 | 85 | 245.71 |
| 09/04/2026 21:55 | 100 | 245.74 |
| 09/04/2026 21:55 | 1 | 245.75 |
| 09/04/2026 21:55 | 100 | 245.75 |
| 09/04/2026 21:55 | 100 | 245.75 |
| 09/04/2026 21:55 | 30 | 245.75 |
| 09/04/2026 21:55 | 2 | 245.77 |
| 09/04/2026 21:55 | 10 | 245.77 |
| 09/04/2026 21:55 | 100 | 245.77 |
| 09/04/2026 21:55 | 100 | 245.81 |
| 09/04/2026 21:55 | 1 | 245.84 |
| 09/04/2026 21:55 | 25 | 245.84 |
| 09/04/2026 21:55 | 86 | 245.82 |
| 09/04/2026 21:55 | 14 | 245.83 |
| 09/04/2026 21:55 | 34 | 245.84 |
| 09/04/2026 21:55 | 12 | 245.84 |
| 09/04/2026 21:55 | 1 | 245.84 |
| 09/04/2026 21:55 | 100 | 245.85 |
| 09/04/2026 21:55 | 99 | 245.84 |
| 09/04/2026 21:55 | 4 | 245.84 |
| 09/04/2026 21:55 | 4 | 245.82 |
| 09/04/2026 21:55 | 4 | 245.82 |
| 09/04/2026 21:55 | 6 | 245.82 |
| 09/04/2026 21:55 | 1 | 245.81 |
| 09/04/2026 21:55 | 2 | 245.76 |
| 09/04/2026 21:55 | 2 | 245.71 |
| 09/04/2026 21:55 | 2 | 245.70 |
| 09/04/2026 21:55 | 2 | 245.70 |
| 09/04/2026 21:55 | 29 | 245.69 |
| 09/04/2026 21:55 | 72 | 245.69 |
| 09/04/2026 21:55 | 29 | 245.69 |
| 09/04/2026 21:55 | 31 | 245.70 |
| 09/04/2026 21:55 | 29 | 245.70 |
| 09/04/2026 21:55 | 39 | 245.70 |
| 09/04/2026 21:55 | 1 | 245.70 |
| 09/04/2026 21:55 | 12 | 245.70 |
| 09/04/2026 21:55 | 100 | 245.70 |
| 09/04/2026 21:55 | 31 | 245.70 |
| 09/04/2026 21:55 | 1 | 245.74 |
| 09/04/2026 21:55 | 77 | 245.71 |
| 09/04/2026 21:55 | 10 | 245.71 |
| 09/04/2026 21:55 | 1 | 245.71 |
| 09/04/2026 21:55 | 12 | 245.72 |
| 09/04/2026 21:55 | 100 | 245.75 |
| 09/04/2026 21:55 | 123 | 245.75 |
| 09/04/2026 21:55 | 10 | 245.77 |
| 09/04/2026 21:55 | 4 | 245.77 |
| 09/04/2026 21:55 | 8 | 245.77 |
| 09/04/2026 21:55 | 1 | 245.77 |
| 09/04/2026 21:55 | 100 | 245.78 |
| 09/04/2026 21:55 | 8 | 245.79 |
| 09/04/2026 21:55 | 14 | 245.79 |
| 09/04/2026 21:55 | 10 | 245.79 |
| 09/04/2026 21:55 | 13 | 245.78 |
| 09/04/2026 21:55 | 1 | 245.78 |
| 09/04/2026 21:55 | 100 | 245.78 |
| 09/04/2026 21:55 | 17 | 245.78 |
| 09/04/2026 21:55 | 3 | 245.76 |
| 09/04/2026 21:55 | 8 | 245.76 |
| 09/04/2026 21:55 | 2 | 245.75 |
| 09/04/2026 21:55 | 13 | 245.74 |
| 09/04/2026 21:55 | 25 | 245.74 |
| 09/04/2026 21:55 | 10 | 245.74 |
| 09/04/2026 21:55 | 8 | 245.74 |
| 09/04/2026 21:55 | 2 | 245.74 |
| 09/04/2026 21:55 | 8 | 245.75 |
| 09/04/2026 21:55 | 30 | 245.75 |
| 09/04/2026 21:55 | 76 | 245.75 |
| 09/04/2026 21:55 | 8 | 245.76 |
| 09/04/2026 21:55 | 8 | 245.78 |
| 09/04/2026 21:55 | 3 | 245.78 |
| 09/04/2026 21:55 | 8 | 245.78 |
| 09/04/2026 21:55 | 2 | 245.75 |
| 09/04/2026 21:54 | 17 | 245.75 |
| 09/04/2026 21:54 | 5 | 245.75 |
| 09/04/2026 21:54 | 8 | 245.76 |
| 09/04/2026 21:54 | 1 | 245.82 |
| 09/04/2026 21:54 | 4 | 245.82 |
| 09/04/2026 21:54 | 20 | 245.82 |
| 09/04/2026 21:54 | 4 | 245.81 |
| 09/04/2026 21:54 | 7 | 245.81 |
| 09/04/2026 21:54 | 1 | 245.79 |
| 09/04/2026 21:54 | 4 | 245.78 |
| 09/04/2026 21:54 | 2 | 245.78 |
| 09/04/2026 21:54 | 100 | 245.75 |
| 09/04/2026 21:54 | 100 | 245.745 |
| 09/04/2026 21:54 | 100 | 245.75 |
| 09/04/2026 21:54 | 1 | 245.75 |
| 09/04/2026 21:54 | 30 | 245.75 |
| 09/04/2026 21:54 | 30 | 245.75 |
| 09/04/2026 21:54 | 10 | 245.75 |
| 09/04/2026 21:54 | 36 | 245.82 |
| 09/04/2026 21:54 | 4 | 245.82 |
| 09/04/2026 21:53 | 2 | 245.81 |
| 09/04/2026 21:53 | 1 | 245.81 |
| 09/04/2026 21:53 | 100 | 245.82 |
| 09/04/2026 21:53 | 30 | 245.85 |
| 09/04/2026 21:53 | 100 | 245.85 |
| 09/04/2026 21:53 | 100 | 245.86 |
| 09/04/2026 21:53 | 100 | 245.86 |
| 09/04/2026 21:53 | 1 | 245.86 |
| 09/04/2026 21:53 | 100 | 245.86 |
| 09/04/2026 21:53 | 1 | 245.87 |
| 09/04/2026 21:53 | 32 | 245.87 |
| 09/04/2026 21:53 | 14 | 245.87 |
| 09/04/2026 21:53 | 10 | 245.88 |
| 09/04/2026 21:53 | 4 | 245.96 |
| 09/04/2026 21:53 | 95 | 245.97 |
| 09/04/2026 21:53 | 10 | 245.97 |
| 09/04/2026 21:53 | 6 | 245.94 |
| 09/04/2026 21:53 | 6 | 245.94 |
| 09/04/2026 21:53 | 100 | 245.90 |
| 09/04/2026 21:52 | 1 | 245.87 |
| 09/04/2026 21:52 | 29 | 245.90 |
| 09/04/2026 21:52 | 1 | 245.92 |
| 09/04/2026 21:52 | 100 | 245.92 |
| 09/04/2026 21:52 | 66 | 245.94 |
| 09/04/2026 21:52 | 34 | 245.94 |
| 09/04/2026 21:52 | 71 | 245.96 |
| 09/04/2026 21:52 | 100 | 245.98 |
| 09/04/2026 21:52 | 31 | 245.98 |
| 09/04/2026 21:52 | 100 | 245.98 |
| 09/04/2026 21:52 | 70 | 245.98 |
| 09/04/2026 21:52 | 33 | 245.98 |
| 09/04/2026 21:52 | 100 | 246.02 |
| 09/04/2026 21:52 | 37 | 246.02 |
| 09/04/2026 21:52 | 27 | 246.04 |
| 09/04/2026 21:52 | 55 | 246.04 |
| 09/04/2026 21:52 | 45 | 246.04 |
| 09/04/2026 21:52 | 52 | 246.05 |
| 09/04/2026 21:52 | 54 | 246.05 |
| 09/04/2026 21:52 | 1 | 246.05 |
| 09/04/2026 21:52 | 45 | 246.05 |
| 09/04/2026 21:52 | 40 | 246.08 |
| 09/04/2026 21:52 | 12 | 246.08 |
| 09/04/2026 21:51 | 5 | 246.10 |
| 09/04/2026 21:51 | 3 | 246.10 |
| 09/04/2026 21:51 | 3 | 246.10 |
| 09/04/2026 21:51 | 3 | 246.09 |
| 09/04/2026 21:51 | 1 | 246.09 |
| 09/04/2026 21:51 | 8 | 246.09 |
| 09/04/2026 21:51 | 92 | 246.09 |
| 09/04/2026 21:51 | 8 | 246.09 |
| 09/04/2026 21:51 | 100 | 246.07 |
| 09/04/2026 21:51 | 100 | 246.07 |
| 09/04/2026 21:51 | 1 | 246.08 |
| 09/04/2026 21:51 | 59 | 246.08 |
| 09/04/2026 21:51 | 64 | 246.08 |
| 09/04/2026 21:51 | 11 | 246.08 |
| 09/04/2026 21:51 | 25 | 246.08 |
| 09/04/2026 21:51 | 41 | 246.08 |
| 09/04/2026 21:51 | 100 | 246.08 |
| 09/04/2026 21:51 | 8 | 246.08 |
| 09/04/2026 21:51 | 41 | 246.08 |
| 09/04/2026 21:51 | 51 | 246.08 |
| 09/04/2026 21:51 | 100 | 246.09 |
| 09/04/2026 21:51 | 31 | 246.09 |
| 09/04/2026 21:51 | 69 | 246.09 |
| 09/04/2026 21:51 | 100 | 246.10 |
| 09/04/2026 21:51 | 25 | 246.11 |
| 09/04/2026 21:51 | 30 | 246.11 |
| 09/04/2026 21:51 | 25 | 246.11 |
| 09/04/2026 21:51 | 30 | 246.11 |
| 09/04/2026 21:51 | 21 | 246.11 |
| 09/04/2026 21:51 | 30 | 246.11 |
| 09/04/2026 21:51 | 2 | 246.15 |
| 09/04/2026 21:51 | 4 | 246.15 |
| 09/04/2026 21:51 | 1 | 246.15 |
| 09/04/2026 21:51 | 18 | 246.13 |
| 09/04/2026 21:51 | 1 | 246.15 |
| 09/04/2026 21:50 | 1 | 246.12 |
| 09/04/2026 21:50 | 34 | 246.12 |
| 09/04/2026 21:50 | 25 | 246.12 |
| 09/04/2026 21:50 | 5 | 246.12 |
| 09/04/2026 21:50 | 7 | 246.08 |
| 09/04/2026 21:50 | 100 | 246.08 |
| 09/04/2026 21:50 | 1 | 246.08 |
| 09/04/2026 21:50 | 100 | 246.08 |
| 09/04/2026 21:50 | 11 | 246.06 |
| 09/04/2026 21:50 | 1 | 246.045 |
| 09/04/2026 21:50 | 55 | 246.08 |
| 09/04/2026 21:50 | 45 | 246.08 |
| 09/04/2026 21:50 | 3 | 246.08 |
| 09/04/2026 21:50 | 100 | 246.08 |
| 09/04/2026 21:50 | 100 | 246.06 |
| 09/04/2026 21:50 | 54 | 246.07 |
| 09/04/2026 21:50 | 100 | 246.13 |
| 09/04/2026 21:50 | 27 | 246.15 |
| 09/04/2026 21:50 | 18 | 246.17 |
| 09/04/2026 21:50 | 82 | 246.17 |
| 09/04/2026 21:49 | 4 | 246.20 |
| 09/04/2026 21:49 | 30 | 246.20 |
| 09/04/2026 21:49 | 5 | 246.27 |
| 09/04/2026 21:49 | 13 | 246.28 |
| 09/04/2026 21:49 | 1 | 246.28 |
| 09/04/2026 21:49 | 11 | 246.27 |
| 09/04/2026 21:49 | 35 | 246.27 |
| 09/04/2026 21:49 | 54 | 246.27 |
| 09/04/2026 21:49 | 100 | 246.24 |
| 09/04/2026 21:49 | 5 | 246.24 |
| 09/04/2026 21:49 | 60 | 246.24 |
| 09/04/2026 21:49 | 99 | 246.24 |
| 09/04/2026 21:49 | 62 | 246.27 |
| 09/04/2026 21:49 | 95 | 246.23 |
| 09/04/2026 21:49 | 58 | 246.17 |
| 09/04/2026 21:49 | 5 | 246.17 |
| 09/04/2026 21:49 | 3 | 246.21 |
| 09/04/2026 21:49 | 43 | 246.21 |
| 09/04/2026 21:49 | 23 | 246.19 |
| 09/04/2026 21:49 | 175 | 246.19 |
| 09/04/2026 21:49 | 50 | 246.16 |
| 09/04/2026 21:49 | 10 | 246.16 |
| 09/04/2026 21:49 | 40 | 246.17 |
| 09/04/2026 21:49 | 100 | 246.17 |
| 09/04/2026 21:49 | 100 | 246.16 |
| 09/04/2026 21:49 | 100 | 246.16 |
| 09/04/2026 21:49 | 100 | 246.16 |
| 09/04/2026 21:49 | 1 | 246.15 |
| 09/04/2026 21:49 | 4 | 246.15 |
| 09/04/2026 21:49 | 100 | 246.15 |
| 09/04/2026 21:48 | 17 | 246.11 |
| 09/04/2026 21:48 | 2 | 246.11 |
| 09/04/2026 21:48 | 6 | 246.13 |
| 09/04/2026 21:48 | 1 | 246.11 |
| 09/04/2026 21:48 | 5 | 246.13 |
| 09/04/2026 21:48 | 1 | 246.13 |
| 09/04/2026 21:48 | 94 | 246.13 |
| 09/04/2026 21:48 | 4 | 246.13 |
| 09/04/2026 21:48 | 5 | 246.14 |
| 09/04/2026 21:48 | 1 | 246.14 |
| 09/04/2026 21:48 | 42 | 246.14 |
| 09/04/2026 21:48 | 52 | 246.14 |
| 09/04/2026 21:48 | 100 | 246.14 |
| 09/04/2026 21:48 | 20 | 246.15 |
| 09/04/2026 21:48 | 81 | 246.15 |
| 09/04/2026 21:48 | 100 | 246.15 |
| 09/04/2026 21:48 | 5 | 246.15 |
| 09/04/2026 21:48 | 70 | 246.18 |
| 09/04/2026 21:48 | 65 | 246.17 |
| 09/04/2026 21:48 | 35 | 246.17 |
| 09/04/2026 21:48 | 100 | 246.18 |
| 09/04/2026 21:48 | 23 | 246.18 |
| 09/04/2026 21:48 | 100 | 246.18 |
| 09/04/2026 21:48 | 100 | 246.18 |
| 09/04/2026 21:48 | 100 | 246.22 |
| 09/04/2026 21:47 | 3 | 246.26 |
| 09/04/2026 21:47 | 1 | 246.21 |
| 09/04/2026 21:47 | 34 | 246.24 |
| 09/04/2026 21:47 | 2 | 246.24 |
| 09/04/2026 21:47 | 1 | 246.21 |
| 09/04/2026 21:47 | 3 | 246.21 |
| 09/04/2026 21:47 | 16 | 246.18 |
| 09/04/2026 21:47 | 6 | 246.18 |
| 09/04/2026 21:47 | 7 | 246.18 |
| 09/04/2026 21:47 | 22 | 246.17 |
| 09/04/2026 21:47 | 16 | 246.13 |
| 09/04/2026 21:47 | 1 | 246.13 |
| 09/04/2026 21:47 | 13 | 246.10 |
| 09/04/2026 21:47 | 15 | 246.10 |
| 09/04/2026 21:47 | 17 | 246.10 |
| 09/04/2026 21:47 | 38 | 246.08 |
| 09/04/2026 21:47 | 60 | 246.08 |
| 09/04/2026 21:47 | 40 | 246.08 |
| 09/04/2026 21:47 | 60 | 246.07 |
| 09/04/2026 21:47 | 71 | 246.08 |
| 09/04/2026 21:47 | 99 | 246.08 |
| 09/04/2026 21:47 | 1 | 246.08 |
| 09/04/2026 21:47 | 10 | 246.08 |
| 09/04/2026 21:47 | 37 | 246.08 |
| 09/04/2026 21:47 | 100 | 246.08 |
| 09/04/2026 21:47 | 100 | 246.07 |
| 09/04/2026 21:46 | 19 | 246.06 |
| 09/04/2026 21:46 | 1 | 246.06 |
| 09/04/2026 21:46 | 40 | 246.06 |
| 09/04/2026 21:46 | 1 | 246.06 |
| 09/04/2026 21:46 | 59 | 246.06 |
| 09/04/2026 21:46 | 26 | 246.075 |
| 09/04/2026 21:46 | 2 | 246.075 |
| 09/04/2026 21:46 | 12 | 246.08 |
| 09/04/2026 21:46 | 100 | 246.075 |
| 09/04/2026 21:46 | 100 | 246.075 |
| 09/04/2026 21:46 | 89 | 246.075 |
| 09/04/2026 21:46 | 11 | 246.075 |
| 09/04/2026 21:46 | 89 | 246.075 |
| 09/04/2026 21:46 | 19 | 246.08 |
| 09/04/2026 21:46 | 1 | 246.08 |
| 09/04/2026 21:46 | 10 | 246.06 |
| 09/04/2026 21:46 | 5 | 246.06 |
| 09/04/2026 21:46 | 100 | 246.06 |
| 09/04/2026 21:46 | 51 | 246.06 |
| 09/04/2026 21:46 | 1 | 246.06 |
| 09/04/2026 21:46 | 34 | 246.06 |
| 09/04/2026 21:46 | 11 | 246.05 |
| 09/04/2026 21:46 | 100 | 246.05 |
| 09/04/2026 21:46 | 4 | 246.06 |
| 09/04/2026 21:46 | 7 | 246.06 |
| 09/04/2026 21:46 | 3 | 246.06 |
| 09/04/2026 21:46 | 1 | 246.05 |
| 09/04/2026 21:46 | 39 | 246.05 |
| 09/04/2026 21:46 | 60 | 246.05 |
| 09/04/2026 21:46 | 1 | 246.05 |
| 09/04/2026 21:46 | 53 | 246.05 |
| 09/04/2026 21:46 | 1 | 246.05 |
| 09/04/2026 21:46 | 45 | 246.05 |
| 09/04/2026 21:46 | 39 | 246.04 |
| 09/04/2026 21:46 | 1 | 246.05 |
| 09/04/2026 21:46 | 100 | 246.05 |
| 09/04/2026 21:46 | 100 | 246.05 |
| 09/04/2026 21:46 | 10 | 246.05 |
| 09/04/2026 21:46 | 35 | 246.05 |
| 09/04/2026 21:46 | 100 | 246.05 |
| 09/04/2026 21:46 | 7 | 246.05 |
| 09/04/2026 21:46 | 3 | 246.05 |
| 09/04/2026 21:46 | 3 | 246.05 |
| 09/04/2026 21:46 | 14 | 246.04 |
| 09/04/2026 21:45 | 40 | 246.03 |
| 09/04/2026 21:45 | 40 | 246.03 |
| 09/04/2026 21:45 | 1 | 246.025 |
| 09/04/2026 21:45 | 100 | 245.98 |
| 09/04/2026 21:45 | 100 | 245.99 |
| 09/04/2026 21:45 | 100 | 245.99 |
| 09/04/2026 21:45 | 40 | 245.99 |
| 09/04/2026 21:45 | 100 | 245.99 |
| 09/04/2026 21:45 | 100 | 245.99 |
| 09/04/2026 21:45 | 55 | 246.03 |
| 09/04/2026 21:45 | 45 | 246.03 |
| 09/04/2026 21:45 | 55 | 246.03 |
| 09/04/2026 21:45 | 100 | 246.03 |
| 09/04/2026 21:45 | 100 | 246.03 |
| 09/04/2026 21:45 | 1 | 246.01 |
| 09/04/2026 21:45 | 50 | 246.01 |
| 09/04/2026 21:45 | 88 | 246.00 |
| 09/04/2026 21:45 | 12 | 246.00 |
| 09/04/2026 21:45 | 43 | 246.00 |
| 09/04/2026 21:45 | 1 | 246.00 |
| 09/04/2026 21:45 | 56 | 246.00 |
| 09/04/2026 21:45 | 100 | 246.00 |
| 09/04/2026 21:45 | 110 | 246.02 |
| 09/04/2026 21:45 | 200 | 246.02 |
| 09/04/2026 21:45 | 100 | 246.02 |
| 09/04/2026 21:45 | 25 | 246.05 |
| 09/04/2026 21:45 | 25 | 246.05 |
| 09/04/2026 21:45 | 25 | 246.05 |
| 09/04/2026 21:45 | 25 | 246.05 |
| 09/04/2026 21:45 | 1 | 246.05 |
| 09/04/2026 21:45 | 1 | 246.05 |
| 09/04/2026 21:45 | 1 | 246.05 |
| 09/04/2026 21:45 | 100 | 246.05 |
| 09/04/2026 21:45 | 2 | 246.05 |
| 09/04/2026 21:45 | 27 | 246.05 |
| 09/04/2026 21:45 | 46 | 246.08 |
| 09/04/2026 21:45 | 54 | 246.05 |
| 09/04/2026 21:45 | 34 | 246.05 |
| 09/04/2026 21:45 | 1 | 246.03 |
| 09/04/2026 21:45 | 1 | 246.02 |
| 09/04/2026 21:45 | 100 | 246.02 |
| 09/04/2026 21:45 | 6 | 246.01 |
| 09/04/2026 21:45 | 32 | 246.00 |
| 09/04/2026 21:44 | 70 | 246.04 |
| 09/04/2026 21:44 | 100 | 246.00 |
| 09/04/2026 21:44 | 6 | 246.00 |
| 09/04/2026 21:44 | 60 | 246.02 |
| 09/04/2026 21:44 | 40 | 246.02 |
| 09/04/2026 21:44 | 12 | 246.05 |
| 09/04/2026 21:44 | 100 | 246.00 |
| 09/04/2026 21:44 | 60 | 246.01 |
| 09/04/2026 21:44 | 40 | 246.00 |
| 09/04/2026 21:44 | 100 | 246.00 |
| 09/04/2026 21:44 | 30 | 246.00 |
| 09/04/2026 21:44 | 1 | 246.01 |
| 09/04/2026 21:44 | 6 | 245.97 |
| 09/04/2026 21:43 | 5 | 245.95 |
| 09/04/2026 21:43 | 2 | 245.95 |
| 09/04/2026 21:43 | 1 | 245.95 |
| 09/04/2026 21:43 | 2 | 245.95 |
| 09/04/2026 21:43 | 15 | 245.94 |
| 09/04/2026 21:43 | 1 | 245.94 |
| 09/04/2026 21:43 | 100 | 245.91 |
| 09/04/2026 21:43 | 1 | 245.90 |
| 09/04/2026 21:43 | 6 | 245.89 |
| 09/04/2026 21:43 | 16 | 245.89 |
| 09/04/2026 21:43 | 84 | 245.89 |
| 09/04/2026 21:43 | 1 | 245.89 |
| 09/04/2026 21:43 | 17 | 245.88 |
| 09/04/2026 21:43 | 97 | 245.86 |
| 09/04/2026 21:43 | 3 | 245.86 |
| 09/04/2026 21:43 | 100 | 245.845 |
| 09/04/2026 21:43 | 30 | 245.83 |
| 09/04/2026 21:43 | 43 | 245.83 |
| 09/04/2026 21:43 | 1 | 245.83 |
| 09/04/2026 21:43 | 11 | 245.83 |
| 09/04/2026 21:43 | 45 | 245.83 |
| 09/04/2026 21:43 | 1 | 245.80 |
| 09/04/2026 21:43 | 1 | 245.78 |
| 09/04/2026 21:43 | 4 | 245.78 |
| 09/04/2026 21:43 | 2 | 245.78 |
| 09/04/2026 21:42 | 2 | 245.85 |
| 09/04/2026 21:42 | 3 | 245.85 |
| 09/04/2026 21:42 | 1 | 245.83 |
| 09/04/2026 21:42 | 64 | 245.83 |
| 09/04/2026 21:42 | 1 | 245.80 |
| 09/04/2026 21:42 | 2 | 245.80 |
| 09/04/2026 21:41 | 6 | 245.79 |
| 09/04/2026 21:41 | 100 | 245.78 |
| 09/04/2026 21:41 | 100 | 245.78 |
| 09/04/2026 21:41 | 2 | 245.80 |
| 09/04/2026 21:41 | 100 | 245.80 |
| 09/04/2026 21:41 | 120 | 245.82 |
| 09/04/2026 21:41 | 300 | 245.82 |
| 09/04/2026 21:41 | 27 | 245.82 |
| 09/04/2026 21:41 | 1 | 245.86 |
| 09/04/2026 21:41 | 12 | 245.84 |
| 09/04/2026 21:41 | 19 | 245.84 |
| 09/04/2026 21:41 | 5 | 245.84 |
| 09/04/2026 21:41 | 100 | 245.81 |
| 09/04/2026 21:41 | 100 | 245.80 |
| 09/04/2026 21:41 | 29 | 245.79 |
| 09/04/2026 21:41 | 1 | 245.79 |
| 09/04/2026 21:41 | 70 | 245.79 |
| 09/04/2026 21:41 | 30 | 245.79 |
| 09/04/2026 21:41 | 100 | 245.79 |
| 09/04/2026 21:41 | 20 | 245.78 |
| 09/04/2026 21:41 | 3 | 245.78 |
| 09/04/2026 21:41 | 10 | 245.78 |
| 09/04/2026 21:41 | 2 | 245.78 |
| 09/04/2026 21:40 | 1 | 245.78 |
| 09/04/2026 21:40 | 17 | 245.80 |
| 09/04/2026 21:40 | 34 | 245.77 |
| 09/04/2026 21:40 | 17 | 245.76 |
| 09/04/2026 21:40 | 34 | 245.76 |
| 09/04/2026 21:40 | 17 | 245.76 |
| 09/04/2026 21:39 | 10 | 245.73 |
| 09/04/2026 21:39 | 37 | 245.72 |
| 09/04/2026 21:39 | 43 | 245.72 |
| 09/04/2026 21:39 | 1 | 245.72 |
| 09/04/2026 21:39 | 1 | 245.69 |
| 09/04/2026 21:39 | 54 | 245.72 |
| 09/04/2026 21:39 | 100 | 245.69 |
| 09/04/2026 21:39 | 100 | 245.675 |
| 09/04/2026 21:39 | 100 | 245.68 |
| 09/04/2026 21:39 | 6 | 245.67 |
| 09/04/2026 21:39 | 100 | 245.67 |
| 09/04/2026 21:39 | 100 | 245.67 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 7 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 48 | 245.66 |
| 09/04/2026 21:39 | 7 | 245.66 |
| 09/04/2026 21:39 | 93 | 245.66 |
| 09/04/2026 21:39 | 6 | 245.66 |
| 09/04/2026 21:39 | 1 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 34 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.66 |
| 09/04/2026 21:39 | 100 | 245.65 |
| 09/04/2026 21:39 | 54 | 245.68 |
| 09/04/2026 21:38 | 28 | 245.69 |
| 09/04/2026 21:38 | 100 | 245.72 |
| 09/04/2026 21:38 | 100 | 245.72 |
| 09/04/2026 21:38 | 100 | 245.75 |
| 09/04/2026 21:38 | 2 | 245.75 |
| 09/04/2026 21:38 | 100 | 245.77 |
| 09/04/2026 21:38 | 5 | 245.78 |
| 09/04/2026 21:37 | 10 | 245.82 |
| 09/04/2026 21:37 | 100 | 245.79 |
| 09/04/2026 21:37 | 100 | 245.80 |
| 09/04/2026 21:37 | 10 | 245.80 |
| 09/04/2026 21:37 | 100 | 245.80 |
| 09/04/2026 21:37 | 100 | 245.84 |
| 09/04/2026 21:37 | 100 | 245.84 |
| 09/04/2026 21:37 | 1 | 245.85 |
| 09/04/2026 21:37 | 19 | 245.85 |
| 09/04/2026 21:37 | 100 | 245.85 |
| 09/04/2026 21:37 | 50 | 245.81 |
| 09/04/2026 21:37 | 47 | 245.81 |
| 09/04/2026 21:37 | 1 | 245.81 |
| 09/04/2026 21:37 | 52 | 245.81 |
| 09/04/2026 21:37 | 60 | 245.84 |
| 09/04/2026 21:37 | 100 | 245.84 |
| 09/04/2026 21:37 | 100 | 245.84 |
| 09/04/2026 21:37 | 20 | 245.84 |
| 09/04/2026 21:37 | 100 | 245.84 |
| 09/04/2026 21:36 | 1 | 245.87 |
| 09/04/2026 21:36 | 2 | 245.87 |
| 09/04/2026 21:36 | 1 | 245.87 |
| 09/04/2026 21:36 | 100 | 245.86 |
| 09/04/2026 21:36 | 1 | 245.85 |
| 09/04/2026 21:36 | 89 | 245.85 |
| 09/04/2026 21:36 | 7 | 245.78 |
| 09/04/2026 21:36 | 30 | 245.80 |
| 09/04/2026 21:36 | 100 | 245.80 |
| 09/04/2026 21:36 | 93 | 245.80 |
| 09/04/2026 21:36 | 7 | 245.80 |
| 09/04/2026 21:35 | 34 | 245.84 |
| 09/04/2026 21:35 | 9 | 245.88 |
| 09/04/2026 21:35 | 10 | 245.86 |
| 09/04/2026 21:35 | 3 | 245.86 |
| 09/04/2026 21:35 | 100 | 245.84 |
| 09/04/2026 21:35 | 4 | 245.82 |
| 09/04/2026 21:35 | 1 | 245.82 |
| 09/04/2026 21:35 | 100 | 245.82 |
| 09/04/2026 21:35 | 53 | 245.82 |
| 09/04/2026 21:35 | 100 | 245.82 |
| 09/04/2026 21:35 | 100 | 245.80 |
| 09/04/2026 21:35 | 40 | 245.80 |
| 09/04/2026 21:35 | 100 | 245.80 |
| 09/04/2026 21:35 | 1 | 245.80 |
| 09/04/2026 21:35 | 100 | 245.80 |
| 09/04/2026 21:35 | 1 | 245.75 |
| 09/04/2026 21:35 | 1 | 245.75 |
| 09/04/2026 21:35 | 1 | 245.785 |
| 09/04/2026 21:35 | 1 | 245.785 |
| 09/04/2026 21:35 | 100 | 245.77 |
| 09/04/2026 21:35 | 40 | 245.77 |
| 09/04/2026 21:35 | 1 | 245.77 |
| 09/04/2026 21:35 | 40 | 245.77 |
| 09/04/2026 21:34 | 1 | 245.80 |
| 09/04/2026 21:34 | 2 | 245.78 |
| 09/04/2026 21:34 | 27 | 245.78 |
| 09/04/2026 21:34 | 43 | 245.78 |
| 09/04/2026 21:34 | 20 | 245.78 |
| 09/04/2026 21:34 | 37 | 245.78 |
| 09/04/2026 21:34 | 100 | 245.80 |
| 09/04/2026 21:33 | 12 | 245.79 |
| 09/04/2026 21:33 | 5 | 245.79 |
| 09/04/2026 21:33 | 100 | 245.80 |
| 09/04/2026 21:33 | 8 | 245.80 |
| 09/04/2026 21:33 | 100 | 245.79 |
| 09/04/2026 21:33 | 1 | 245.81 |
| 09/04/2026 21:33 | 1 | 245.81 |
| 09/04/2026 21:33 | 100 | 245.81 |
| 09/04/2026 21:33 | 1 | 245.84 |
| 09/04/2026 21:33 | 84 | 245.84 |
| 09/04/2026 21:33 | 5 | 245.84 |
| 09/04/2026 21:33 | 1 | 245.83 |
| 09/04/2026 21:32 | 100 | 245.79 |
| 09/04/2026 21:32 | 98 | 245.82 |
| 09/04/2026 21:32 | 2 | 245.82 |
| 09/04/2026 21:32 | 30 | 245.86 |
| 09/04/2026 21:32 | 30 | 245.86 |
| 09/04/2026 21:32 | 41 | 245.86 |
| 09/04/2026 21:32 | 59 | 245.86 |
| 09/04/2026 21:32 | 6 | 245.88 |
| 09/04/2026 21:32 | 17 | 245.87 |
| 09/04/2026 21:32 | 100 | 245.86 |
| 09/04/2026 21:32 | 14 | 245.86 |
| 09/04/2026 21:32 | 100 | 245.85 |
| 09/04/2026 21:32 | 100 | 245.85 |
| 09/04/2026 21:32 | 100 | 245.85 |
| 09/04/2026 21:32 | 100 | 245.85 |
| 09/04/2026 21:32 | 100 | 245.85 |
| 09/04/2026 21:32 | 6 | 245.85 |
| 09/04/2026 21:31 | 100 | 245.83 |
| 09/04/2026 21:31 | 100 | 245.83 |
| 09/04/2026 21:31 | 100 | 245.83 |
| 09/04/2026 21:31 | 4 | 245.83 |
| 09/04/2026 21:31 | 50 | 245.82 |
| 09/04/2026 21:31 | 5 | 245.82 |
| 09/04/2026 21:31 | 5 | 245.82 |
| 09/04/2026 21:31 | 5 | 245.82 |
| 09/04/2026 21:31 | 5 | 245.82 |
| 09/04/2026 21:31 | 62 | 245.74 |
| 09/04/2026 21:31 | 10 | 245.74 |
| 09/04/2026 21:31 | 30 | 245.75 |
| 09/04/2026 21:31 | 100 | 245.75 |
| 09/04/2026 21:30 | 11 | 245.78 |
| 09/04/2026 21:30 | 89 | 245.78 |
| 09/04/2026 21:30 | 11 | 245.78 |
| 09/04/2026 21:30 | 89 | 245.78 |
| 09/04/2026 21:30 | 1 | 245.79 |
| 09/04/2026 21:30 | 12 | 245.79 |
| 09/04/2026 21:30 | 100 | 245.78 |
| 09/04/2026 21:30 | 100 | 245.78 |
| 09/04/2026 21:30 | 4 | 245.77 |
| 09/04/2026 21:30 | 2 | 245.77 |
| 09/04/2026 21:30 | 6 | 245.75 |
| 09/04/2026 21:30 | 136 | 245.74 |
| 09/04/2026 21:30 | 1 | 245.74 |
| 09/04/2026 21:30 | 1 | 245.72 |
| 09/04/2026 21:30 | 30 | 245.71 |
| 09/04/2026 21:30 | 100 | 245.71 |
| 09/04/2026 21:30 | 5 | 245.71 |
| 09/04/2026 21:30 | 35 | 245.71 |
| 09/04/2026 21:30 | 30 | 245.72 |
| 09/04/2026 21:30 | 2 | 245.72 |
| 09/04/2026 21:30 | 51 | 245.72 |
| 09/04/2026 21:30 | 47 | 245.72 |
| 09/04/2026 21:30 | 1 | 245.72 |
| 09/04/2026 21:30 | 30 | 245.72 |
| 09/04/2026 21:30 | 84 | 245.73 |
| 09/04/2026 21:30 | 200 | 245.73 |
| 09/04/2026 21:30 | 1 | 245.74 |
| 09/04/2026 21:29 | 60 | 245.75 |
| 09/04/2026 21:29 | 1 | 245.72 |
| 09/04/2026 21:29 | 88 | 245.72 |
| 09/04/2026 21:29 | 1 | 245.75 |
| 09/04/2026 21:29 | 12 | 245.78 |
| 09/04/2026 21:29 | 30 | 245.77 |
| 09/04/2026 21:29 | 52 | 245.73 |
| 09/04/2026 21:29 | 1 | 245.74 |
| 09/04/2026 21:29 | 7 | 245.74 |
| 09/04/2026 21:29 | 12 | 245.71 |
| 09/04/2026 21:29 | 2 | 245.71 |
| 09/04/2026 21:29 | 17 | 245.71 |
| 09/04/2026 21:29 | 3 | 245.69 |
| 09/04/2026 21:29 | 17 | 245.69 |
| 09/04/2026 21:29 | 100 | 245.68 |
| 09/04/2026 21:29 | 20 | 245.68 |
| 09/04/2026 21:29 | 100 | 245.68 |
| 09/04/2026 21:29 | 17 | 245.68 |
| 09/04/2026 21:29 | 5 | 245.68 |
| 09/04/2026 21:29 | 5 | 245.68 |
| 09/04/2026 21:29 | 35 | 245.67 |
| 09/04/2026 21:29 | 100 | 245.67 |
| 09/04/2026 21:29 | 17 | 245.67 |
| 09/04/2026 21:29 | 4 | 245.67 |
| 09/04/2026 21:29 | 1 | 245.67 |
| 09/04/2026 21:29 | 17 | 245.67 |
| 09/04/2026 21:29 | 12 | 245.67 |
| 09/04/2026 21:29 | 18 | 245.66 |
| 09/04/2026 21:29 | 1 | 245.66 |
| 09/04/2026 21:29 | 4 | 245.66 |
| 09/04/2026 21:29 | 5 | 245.66 |
| 09/04/2026 21:29 | 34 | 245.66 |
| 09/04/2026 21:29 | 1 | 245.65 |
| 09/04/2026 21:28 | 11 | 245.65 |
| 09/04/2026 21:28 | 52 | 245.625 |
| 09/04/2026 21:27 | 100 | 245.60 |
| 09/04/2026 21:27 | 48 | 245.60 |
| 09/04/2026 21:27 | 12 | 245.60 |
| 09/04/2026 21:27 | 40 | 245.60 |
| 09/04/2026 21:27 | 48 | 245.60 |
| 09/04/2026 21:27 | 5 | 245.61 |
| 09/04/2026 21:27 | 100 | 245.60 |
| 09/04/2026 21:27 | 100 | 245.60 |
| 09/04/2026 21:26 | 100 | 245.56 |
| 09/04/2026 21:26 | 59 | 245.57 |
| 09/04/2026 21:26 | 41 | 245.57 |
| 09/04/2026 21:26 | 1 | 245.57 |
| 09/04/2026 21:26 | 58 | 245.57 |
| 09/04/2026 21:26 | 10 | 245.57 |
| 09/04/2026 21:26 | 90 | 245.57 |
| 09/04/2026 21:26 | 100 | 245.58 |
| 09/04/2026 21:26 | 51 | 245.58 |
| 09/04/2026 21:26 | 34 | 245.58 |
| 09/04/2026 21:26 | 26 | 245.58 |
| 09/04/2026 21:26 | 1 | 245.58 |
| 09/04/2026 21:26 | 99 | 245.58 |
| 09/04/2026 21:26 | 1 | 245.58 |
| 09/04/2026 21:26 | 27 | 245.60 |
| 09/04/2026 21:26 | 30 | 245.62 |
| 09/04/2026 21:26 | 100 | 245.62 |
| 09/04/2026 21:26 | 100 | 245.62 |
| 09/04/2026 21:26 | 100 | 245.62 |
| 09/04/2026 21:26 | 61 | 245.64 |
| 09/04/2026 21:26 | 17 | 245.64 |
| 09/04/2026 21:26 | 53 | 245.63 |
| 09/04/2026 21:24 | 10 | 245.61 |
| 09/04/2026 21:24 | 53 | 245.52 |
| 09/04/2026 21:24 | 1 | 245.52 |
| 09/04/2026 21:24 | 46 | 245.52 |
| 09/04/2026 21:24 | 1 | 245.52 |
| 09/04/2026 21:24 | 53 | 245.52 |
| 09/04/2026 21:24 | 10 | 245.52 |
| 09/04/2026 21:24 | 37 | 245.52 |
| 09/04/2026 21:24 | 1 | 245.55 |
| 09/04/2026 21:24 | 100 | 245.54 |
| 09/04/2026 21:24 | 600 | 245.54 |
| 09/04/2026 21:24 | 106 | 245.51 |
| 09/04/2026 21:24 | 10 | 245.51 |
| 09/04/2026 21:24 | 1 | 245.51 |
| 09/04/2026 21:24 | 89 | 245.51 |
| 09/04/2026 21:24 | 11 | 245.47 |
| 09/04/2026 21:24 | 11 | 245.47 |
| 09/04/2026 21:23 | 5 | 245.49 |
| 09/04/2026 21:23 | 16 | 245.49 |
| 09/04/2026 21:23 | 84 | 245.49 |
| 09/04/2026 21:23 | 5 | 245.49 |
| 09/04/2026 21:23 | 30 | 245.50 |
| 09/04/2026 21:23 | 30 | 245.50 |
| 09/04/2026 21:23 | 15 | 245.50 |
| 09/04/2026 21:23 | 100 | 245.50 |
| 09/04/2026 21:23 | 30 | 245.50 |
| 09/04/2026 21:23 | 9 | 245.50 |
| 09/04/2026 21:23 | 30 | 245.50 |
| 09/04/2026 21:23 | 100 | 245.50 |
| 09/04/2026 21:23 | 90 | 245.50 |
| 09/04/2026 21:23 | 10 | 245.50 |
| 09/04/2026 21:23 | 156 | 245.51 |
| 09/04/2026 21:23 | 1 | 245.51 |
| 09/04/2026 21:23 | 57 | 245.51 |
| 09/04/2026 21:23 | 26 | 245.51 |
| 09/04/2026 21:23 | 40 | 245.51 |
| 09/04/2026 21:23 | 100 | 245.51 |
| 09/04/2026 21:23 | 100 | 245.51 |
| 09/04/2026 21:23 | 100 | 245.51 |
| 09/04/2026 21:23 | 100 | 245.52 |
| 09/04/2026 21:23 | 2 | 245.52 |
| 09/04/2026 21:23 | 18 | 245.52 |
| 09/04/2026 21:23 | 96 | 245.54 |
| 09/04/2026 21:22 | 4 | 245.54 |
| 09/04/2026 21:20 | 10 | 245.56 |
| 09/04/2026 21:20 | 1 | 245.58 |
| 09/04/2026 21:20 | 100 | 245.58 |
| 09/04/2026 21:20 | 23 | 245.58 |
| 09/04/2026 21:20 | 77 | 245.58 |
| 09/04/2026 21:20 | 30 | 245.59 |
| 09/04/2026 21:20 | 100 | 245.59 |
| 09/04/2026 21:20 | 100 | 245.59 |
| 09/04/2026 21:20 | 1 | 245.60 |
| 09/04/2026 21:20 | 9 | 245.60 |
| 09/04/2026 21:20 | 1 | 245.60 |
| 09/04/2026 21:20 | 90 | 245.60 |
| 09/04/2026 21:20 | 5 | 245.60 |
| 09/04/2026 21:20 | 95 | 245.60 |
| 09/04/2026 21:20 | 5 | 245.60 |
| 09/04/2026 21:20 | 11 | 245.60 |
| 09/04/2026 21:20 | 89 | 245.60 |
| 09/04/2026 21:20 | 1 | 245.57 |
| 09/04/2026 21:20 | 1 | 245.57 |
| 09/04/2026 21:20 | 9 | 245.57 |
| 09/04/2026 21:20 | 1 | 245.57 |
| 09/04/2026 21:20 | 100 | 245.57 |
| 09/04/2026 21:20 | 100 | 245.57 |
| 09/04/2026 21:20 | 50 | 245.56 |
| 09/04/2026 21:20 | 100 | 245.54 |
| 09/04/2026 21:19 | 100 | 245.54 |
| 09/04/2026 21:18 | 54 | 245.55 |
| 09/04/2026 21:18 | 93 | 245.55 |
| 09/04/2026 21:18 | 100 | 245.55 |
| 09/04/2026 21:18 | 20 | 245.55 |
| 09/04/2026 21:18 | 28 | 245.55 |
| 09/04/2026 21:18 | 41 | 245.56 |
| 09/04/2026 21:18 | 10 | 245.60 |
| 09/04/2026 21:18 | 1 | 245.59 |
| 09/04/2026 21:18 | 1 | 245.55 |
| 09/04/2026 21:18 | 4 | 245.55 |
| 09/04/2026 21:18 | 1 | 245.55 |
| 09/04/2026 21:17 | 1 | 245.56 |
| 09/04/2026 21:17 | 41 | 245.58 |
| 09/04/2026 21:17 | 59 | 245.58 |
| 09/04/2026 21:17 | 100 | 245.58 |
| 09/04/2026 21:17 | 42 | 245.59 |
| 09/04/2026 21:17 | 3 | 245.62 |
| 09/04/2026 21:16 | 2 | 245.61 |
| 09/04/2026 21:16 | 2 | 245.60 |
| 09/04/2026 21:16 | 9 | 245.59 |
| 09/04/2026 21:16 | 1 | 245.59 |
| 09/04/2026 21:16 | 10 | 245.56 |
| 09/04/2026 21:16 | 1 | 245.57 |
| 09/04/2026 21:16 | 2 | 245.57 |
| 09/04/2026 21:16 | 3 | 245.57 |
| 09/04/2026 21:16 | 98 | 245.56 |
| 09/04/2026 21:16 | 2 | 245.56 |
| 09/04/2026 21:16 | 100 | 245.52 |
| 09/04/2026 21:16 | 10 | 245.51 |
| 09/04/2026 21:16 | 100 | 245.51 |
| 09/04/2026 21:16 | 5 | 245.51 |
| 09/04/2026 21:16 | 1 | 245.455 |
| 09/04/2026 21:15 | 62 | 245.47 |
| 09/04/2026 21:15 | 34 | 245.46 |
| 09/04/2026 21:15 | 10 | 245.46 |
| 09/04/2026 21:15 | 7 | 245.41 |
| 09/04/2026 21:15 | 5 | 245.42 |
| 09/04/2026 21:15 | 10 | 245.42 |
| 09/04/2026 21:15 | 22 | 245.43 |
| 09/04/2026 21:15 | 100 | 245.43 |
| 09/04/2026 21:15 | 5 | 245.43 |
| 09/04/2026 21:15 | 10 | 245.44 |
| 09/04/2026 21:15 | 100 | 245.44 |
| 09/04/2026 21:14 | 8 | 245.46 |
| 09/04/2026 21:14 | 2 | 245.46 |
| 09/04/2026 21:14 | 10 | 245.48 |
| 09/04/2026 21:14 | 1 | 245.48 |
| 09/04/2026 21:14 | 5 | 245.48 |
| 09/04/2026 21:14 | 5 | 245.48 |
| 09/04/2026 21:14 | 100 | 245.50 |
| 09/04/2026 21:14 | 50 | 245.49 |
| 09/04/2026 21:14 | 5 | 245.49 |
| 09/04/2026 21:14 | 5 | 245.49 |
| 09/04/2026 21:14 | 100 | 245.49 |
| 09/04/2026 21:14 | 53 | 245.49 |
| 09/04/2026 21:14 | 47 | 245.49 |
| 09/04/2026 21:13 | 10 | 245.50 |
| 09/04/2026 21:13 | 100 | 245.50 |
| 09/04/2026 21:13 | 100 | 245.50 |
| 09/04/2026 21:13 | 100 | 245.50 |
| 09/04/2026 21:13 | 49 | 245.50 |
| 09/04/2026 21:13 | 31 | 245.50 |
| 09/04/2026 21:13 | 10 | 245.50 |
| 09/04/2026 21:13 | 5 | 245.51 |
| 09/04/2026 21:13 | 9 | 245.51 |
| 09/04/2026 21:13 | 10 | 245.51 |
| 09/04/2026 21:13 | 76 | 245.51 |
| 09/04/2026 21:12 | 50 | 245.57 |
| 09/04/2026 21:12 | 100 | 245.58 |
| 09/04/2026 21:11 | 24 | 245.51 |
| 09/04/2026 21:11 | 7 | 245.53 |
| 09/04/2026 21:11 | 26 | 245.53 |
| 09/04/2026 21:11 | 44 | 245.53 |
| 09/04/2026 21:11 | 10 | 245.53 |
| 09/04/2026 21:11 | 100 | 245.56 |
| 09/04/2026 21:11 | 61 | 245.60 |
| 09/04/2026 21:10 | 1 | 245.60 |
| 09/04/2026 21:10 | 27 | 245.60 |
| 09/04/2026 21:10 | 23 | 245.59 |
| 09/04/2026 21:10 | 11 | 245.59 |
| 09/04/2026 21:10 | 1 | 245.59 |
| 09/04/2026 21:10 | 34 | 245.59 |
| 09/04/2026 21:10 | 17 | 245.58 |
| 09/04/2026 21:10 | 5 | 245.58 |
| 09/04/2026 21:10 | 3 | 245.57 |
| 09/04/2026 21:10 | 97 | 245.57 |
| 09/04/2026 21:10 | 17 | 245.56 |
| 09/04/2026 21:10 | 100 | 245.56 |
| 09/04/2026 21:10 | 5 | 245.56 |
| 09/04/2026 21:10 | 5 | 245.56 |
| 09/04/2026 21:10 | 5 | 245.56 |
| 09/04/2026 21:10 | 3 | 245.56 |
| 09/04/2026 21:10 | 1 | 245.56 |
| 09/04/2026 21:10 | 100 | 245.55 |
| 09/04/2026 21:10 | 5 | 245.55 |
| 09/04/2026 21:10 | 5 | 245.55 |
| 09/04/2026 21:10 | 91 | 245.55 |
| 09/04/2026 21:10 | 9 | 245.55 |
| 09/04/2026 21:10 | 5 | 245.55 |
| 09/04/2026 21:10 | 1 | 245.55 |
| 09/04/2026 21:10 | 23 | 245.55 |
| 09/04/2026 21:10 | 17 | 245.55 |
| 09/04/2026 21:09 | 2 | 245.53 |
| 09/04/2026 21:09 | 3 | 245.53 |
| 09/04/2026 21:09 | 16 | 245.53 |
| 09/04/2026 21:09 | 1 | 245.53 |
| 09/04/2026 21:09 | 17 | 245.52 |
| 09/04/2026 21:09 | 1 | 245.52 |
| 09/04/2026 21:09 | 17 | 245.52 |
| 09/04/2026 21:09 | 4 | 245.51 |
| 09/04/2026 21:09 | 100 | 245.51 |
| 09/04/2026 21:09 | 17 | 245.51 |
| 09/04/2026 21:09 | 16 | 245.51 |
| 09/04/2026 21:09 | 1 | 245.51 |
| 09/04/2026 21:09 | 100 | 245.49 |
| 09/04/2026 21:09 | 100 | 245.49 |
| 09/04/2026 21:09 | 100 | 245.49 |
| 09/04/2026 21:09 | 4 | 245.48 |
| 09/04/2026 21:09 | 1 | 245.48 |
| 09/04/2026 21:09 | 100 | 245.48 |
| 09/04/2026 21:09 | 99 | 245.48 |
| 09/04/2026 21:09 | 10 | 245.47 |
| 09/04/2026 21:09 | 100 | 245.47 |
| 09/04/2026 21:09 | 10 | 245.47 |
| 09/04/2026 21:09 | 10 | 245.47 |
| 09/04/2026 21:09 | 1 | 245.48 |
| 09/04/2026 21:09 | 1 | 245.47 |
| 09/04/2026 21:09 | 100 | 245.47 |
| 09/04/2026 21:09 | 3 | 245.47 |
| 09/04/2026 21:09 | 100 | 245.47 |
| 09/04/2026 21:08 | 2 | 245.46 |
| 09/04/2026 21:08 | 100 | 245.46 |
| 09/04/2026 21:08 | 100 | 245.49 |
| 09/04/2026 21:08 | 1 | 245.54 |
| 09/04/2026 21:08 | 2 | 245.54 |
| 09/04/2026 21:08 | 3 | 245.54 |
| 09/04/2026 21:08 | 2 | 245.54 |
| 09/04/2026 21:08 | 10 | 245.52 |
| 09/04/2026 21:08 | 80 | 245.53 |
| 09/04/2026 21:08 | 100 | 245.53 |
| 09/04/2026 21:08 | 10 | 245.54 |
| 09/04/2026 21:07 | 1 | 245.58 |
| 09/04/2026 21:07 | 1 | 245.58 |
| 09/04/2026 21:07 | 1 | 245.58 |
| 09/04/2026 21:07 | 100 | 245.58 |
| 09/04/2026 21:07 | 2 | 245.57 |
| 09/04/2026 21:07 | 29 | 245.57 |
| 09/04/2026 21:07 | 71 | 245.57 |
| 09/04/2026 21:07 | 24 | 245.61 |
| 09/04/2026 21:07 | 1 | 245.61 |
| 09/04/2026 21:07 | 100 | 245.61 |
| 09/04/2026 21:07 | 1 | 245.60 |
| 09/04/2026 21:06 | 1 | 245.60 |
| 09/04/2026 21:06 | 50 | 245.59 |
| 09/04/2026 21:06 | 30 | 245.59 |
| 09/04/2026 21:06 | 20 | 245.59 |
| 09/04/2026 21:06 | 5 | 245.66 |
| 09/04/2026 21:06 | 25 | 245.66 |
| 09/04/2026 21:06 | 75 | 245.66 |
| 09/04/2026 21:06 | 100 | 245.66 |
| 09/04/2026 21:06 | 30 | 245.67 |
| 09/04/2026 21:06 | 100 | 245.68 |
| 09/04/2026 21:06 | 10 | 245.68 |
| 09/04/2026 21:06 | 100 | 245.68 |
| 09/04/2026 21:06 | 100 | 245.68 |
| 09/04/2026 21:04 | 8 | 245.68 |
| 09/04/2026 21:04 | 30 | 245.69 |
| 09/04/2026 21:04 | 17 | 245.69 |
| 09/04/2026 21:04 | 100 | 245.69 |
| 09/04/2026 21:04 | 1 | 245.74 |
| 09/04/2026 21:04 | 7 | 245.75 |
| 09/04/2026 21:03 | 100 | 245.78 |
| 09/04/2026 21:03 | 119 | 245.79 |
| 09/04/2026 21:03 | 79 | 245.79 |
| 09/04/2026 21:03 | 2 | 245.79 |
| 09/04/2026 21:03 | 5 | 245.80 |
| 09/04/2026 21:03 | 100 | 245.81 |
| 09/04/2026 21:03 | 20 | 245.81 |
| 09/04/2026 21:03 | 80 | 245.81 |
| 09/04/2026 21:03 | 20 | 245.81 |
| 09/04/2026 21:03 | 10 | 245.81 |
| 09/04/2026 21:03 | 200 | 245.82 |
| 09/04/2026 21:02 | 9 | 245.99 |
| 09/04/2026 21:01 | 17 | 246.01 |
| 09/04/2026 21:01 | 19 | 246.00 |
| 09/04/2026 21:01 | 1 | 245.98 |
| 09/04/2026 21:01 | 100 | 245.98 |
| 09/04/2026 21:01 | 100 | 245.98 |
| 09/04/2026 21:01 | 4 | 245.95 |
| 09/04/2026 21:01 | 1 | 245.95 |
| 09/04/2026 21:01 | 24 | 245.95 |
| 09/04/2026 21:01 | 10 | 245.90 |
| 09/04/2026 21:00 | 5 | 245.92 |
| 09/04/2026 21:00 | 12 | 245.92 |
| 09/04/2026 21:00 | 1 | 245.92 |
| 09/04/2026 21:00 | 100 | 245.92 |
| 09/04/2026 21:00 | 86 | 245.92 |
| 09/04/2026 21:00 | 14 | 245.92 |
| 09/04/2026 21:00 | 80 | 245.93 |
| 09/04/2026 21:00 | 7 | 245.93 |
| 09/04/2026 21:00 | 31 | 245.93 |
| 09/04/2026 21:00 | 24 | 245.93 |
| 09/04/2026 21:00 | 10 | 245.93 |
| 09/04/2026 21:00 | 10 | 245.94 |
| 09/04/2026 21:00 | 5 | 245.96 |
| 09/04/2026 21:00 | 8 | 246.02 |
| 09/04/2026 20:59 | 21 | 245.98 |
| 09/04/2026 20:59 | 2 | 245.98 |
| 09/04/2026 20:59 | 8 | 246.00 |
| 09/04/2026 20:59 | 5 | 246.00 |
| 09/04/2026 20:59 | 100 | 246.01 |
| 09/04/2026 20:59 | 99 | 246.02 |
| 09/04/2026 20:59 | 1 | 246.02 |
| 09/04/2026 20:59 | 100 | 246.07 |
| 09/04/2026 20:59 | 5 | 246.07 |
| 09/04/2026 20:59 | 21 | 246.07 |
| 09/04/2026 20:59 | 59 | 246.07 |
| 09/04/2026 20:59 | 71 | 246.08 |
| 09/04/2026 20:59 | 29 | 246.08 |
| 09/04/2026 20:59 | 60 | 246.08 |
| 09/04/2026 20:59 | 40 | 246.08 |
| 09/04/2026 20:58 | 16 | 246.16 |
| 09/04/2026 20:58 | 1 | 246.16 |
| 09/04/2026 20:58 | 9 | 246.16 |
| 09/04/2026 20:58 | 10 | 246.16 |
| 09/04/2026 20:58 | 3 | 246.16 |
| 09/04/2026 20:57 | 31 | 246.15 |
| 09/04/2026 20:57 | 32 | 246.11 |
| 09/04/2026 20:57 | 40 | 246.11 |
| 09/04/2026 20:55 | 4 | 246.17 |
| 09/04/2026 20:55 | 5 | 246.17 |
| 09/04/2026 20:55 | 7 | 246.17 |
| 09/04/2026 20:55 | 99 | 246.16 |
| 09/04/2026 20:55 | 1 | 246.15 |
| 09/04/2026 20:55 | 50 | 246.15 |
| 09/04/2026 20:55 | 8 | 246.13 |
| 09/04/2026 20:55 | 100 | 246.13 |
| 09/04/2026 20:55 | 8 | 246.12 |
| 09/04/2026 20:55 | 2 | 246.12 |
| 09/04/2026 20:55 | 140 | 246.13 |
| 09/04/2026 20:55 | 77 | 246.13 |
| 09/04/2026 20:55 | 23 | 246.13 |
| 09/04/2026 20:55 | 88 | 246.14 |
| 09/04/2026 20:55 | 100 | 246.14 |
| 09/04/2026 20:55 | 1 | 246.14 |
| 09/04/2026 20:55 | 99 | 246.16 |
| 09/04/2026 20:55 | 1 | 246.16 |
| 09/04/2026 20:55 | 100 | 246.17 |
| 09/04/2026 20:55 | 80 | 246.17 |
| 09/04/2026 20:55 | 100 | 246.17 |
| 09/04/2026 20:54 | 1 | 246.18 |
| 09/04/2026 20:54 | 30 | 246.18 |
| 09/04/2026 20:54 | 26 | 246.18 |
| 09/04/2026 20:53 | 26 | 246.21 |
| 09/04/2026 20:53 | 100 | 246.21 |
| 09/04/2026 20:53 | 69 | 246.21 |
| 09/04/2026 20:53 | 91 | 246.22 |
| 09/04/2026 20:53 | 9 | 246.22 |
| 09/04/2026 20:52 | 30 | 246.23 |
| 09/04/2026 20:52 | 10 | 246.24 |
| 09/04/2026 20:52 | 100 | 246.24 |
| 09/04/2026 20:52 | 100 | 246.27 |
| 09/04/2026 20:52 | 40 | 246.29 |
| 09/04/2026 20:52 | 82 | 246.29 |
| 09/04/2026 20:52 | 1 | 246.30 |
| 09/04/2026 20:51 | 31 | 246.29 |
| 09/04/2026 20:51 | 25 | 246.29 |
| 09/04/2026 20:51 | 3 | 246.29 |
| 09/04/2026 20:51 | 1 | 246.29 |
| 09/04/2026 20:51 | 1 | 246.29 |
| 09/04/2026 20:51 | 1 | 246.29 |
| 09/04/2026 20:51 | 100 | 246.27 |
| 09/04/2026 20:51 | 100 | 246.27 |
| 09/04/2026 20:48 | 100 | 246.24 |
| 09/04/2026 20:48 | 6 | 246.24 |
| 09/04/2026 20:48 | 100 | 246.26 |
| 09/04/2026 20:48 | 5 | 246.27 |
| 09/04/2026 20:48 | 100 | 246.27 |
| 09/04/2026 20:48 | 100 | 246.28 |
| 09/04/2026 20:48 | 100 | 246.28 |
| 09/04/2026 20:48 | 100 | 246.30 |
| 09/04/2026 20:48 | 134 | 246.31 |
| 09/04/2026 20:48 | 100 | 246.35 |
| 09/04/2026 20:48 | 89 | 246.31 |
| 09/04/2026 20:47 | 35 | 246.40 |
| 09/04/2026 20:47 | 34 | 246.365 |
| 09/04/2026 20:47 | 20 | 246.40 |
| 09/04/2026 20:47 | 1 | 246.41 |
| 09/04/2026 20:47 | 22 | 246.40 |
| 09/04/2026 20:47 | 1 | 246.40 |
| 09/04/2026 20:47 | 1 | 246.40 |
| 09/04/2026 20:47 | 100 | 246.36 |
| 09/04/2026 20:46 | 61 | 246.35 |
| 09/04/2026 20:46 | 1 | 246.33 |
| 09/04/2026 20:46 | 99 | 246.33 |
| 09/04/2026 20:46 | 1 | 246.33 |
| 09/04/2026 20:46 | 25 | 246.32 |
| 09/04/2026 20:45 | 10 | 246.27 |
| 09/04/2026 20:45 | 10 | 246.28 |
| 09/04/2026 20:45 | 100 | 246.29 |
| 09/04/2026 20:45 | 73 | 246.31 |
| 09/04/2026 20:45 | 27 | 246.31 |
| 09/04/2026 20:45 | 11 | 246.31 |
| 09/04/2026 20:45 | 89 | 246.31 |
| 09/04/2026 20:45 | 100 | 246.32 |
| 09/04/2026 20:45 | 1 | 246.32 |
| 09/04/2026 20:45 | 100 | 246.32 |
| 09/04/2026 20:44 | 5 | 246.44 |
| 09/04/2026 20:44 | 6 | 246.44 |
| 09/04/2026 20:44 | 6 | 246.43 |
| 09/04/2026 20:44 | 1 | 246.43 |
| 09/04/2026 20:44 | 1 | 246.42 |
| 09/04/2026 20:44 | 15 | 246.38 |
| 09/04/2026 20:43 | 49 | 246.39 |
| 09/04/2026 20:43 | 1 | 246.39 |
| 09/04/2026 20:43 | 100 | 246.39 |
| 09/04/2026 20:43 | 100 | 246.42 |
| 09/04/2026 20:43 | 100 | 246.39 |
| 09/04/2026 20:42 | 1 | 246.42 |
| 09/04/2026 20:42 | 3 | 246.38 |
| 09/04/2026 20:41 | 30 | 246.37 |
| 09/04/2026 20:40 | 1 | 246.35 |
| 09/04/2026 20:40 | 1 | 246.35 |
| 09/04/2026 20:40 | 1 | 246.35 |
| 09/04/2026 20:40 | 100 | 246.35 |
| 09/04/2026 20:40 | 35 | 246.34 |
| 09/04/2026 20:40 | 56 | 246.34 |
| 09/04/2026 20:40 | 8 | 246.34 |
| 09/04/2026 20:40 | 1 | 246.34 |
| 09/04/2026 20:40 | 7 | 246.29 |
| 09/04/2026 20:40 | 28 | 246.29 |
| 09/04/2026 20:40 | 3 | 246.29 |
| 09/04/2026 20:40 | 38 | 246.30 |
| 09/04/2026 20:40 | 62 | 246.30 |
| 09/04/2026 20:40 | 14 | 246.30 |
| 09/04/2026 20:40 | 24 | 246.30 |
| 09/04/2026 20:40 | 38 | 246.30 |
| 09/04/2026 20:40 | 38 | 246.30 |
| 09/04/2026 20:39 | 15 | 246.30 |
| 09/04/2026 20:39 | 13 | 246.31 |
| 09/04/2026 20:39 | 8 | 246.34 |
| 09/04/2026 20:39 | 22 | 246.35 |
| 09/04/2026 20:39 | 100 | 246.35 |
| 09/04/2026 20:39 | 100 | 246.35 |
| 09/04/2026 20:39 | 81 | 246.35 |
| 09/04/2026 20:39 | 19 | 246.35 |
| 09/04/2026 20:37 | 25 | 246.39 |
| 09/04/2026 20:37 | 100 | 246.355 |
| 09/04/2026 20:36 | 15 | 246.38 |
| 09/04/2026 20:36 | 1 | 246.38 |
| 09/04/2026 20:36 | 1 | 246.38 |
| 09/04/2026 20:36 | 13 | 246.32 |
| 09/04/2026 20:36 | 100 | 246.34 |
| 09/04/2026 20:36 | 5 | 246.34 |
| 09/04/2026 20:36 | 5 | 246.34 |
| 09/04/2026 20:36 | 23 | 246.35 |
| 09/04/2026 20:36 | 77 | 246.35 |
| 09/04/2026 20:36 | 5 | 246.35 |
| 09/04/2026 20:36 | 5 | 246.35 |
| 09/04/2026 20:36 | 9 | 246.35 |
| 09/04/2026 20:36 | 100 | 246.35 |
| 09/04/2026 20:36 | 128 | 246.36 |
| 09/04/2026 20:36 | 100 | 246.36 |
| 09/04/2026 20:36 | 2 | 246.36 |
| 09/04/2026 20:36 | 100 | 246.36 |
| 09/04/2026 20:36 | 200 | 246.36 |
| 09/04/2026 20:35 | 72 | 246.36 |
| 09/04/2026 20:33 | 19 | 246.42 |
| 09/04/2026 20:33 | 19 | 246.42 |
| 09/04/2026 20:33 | 18 | 246.42 |
| 09/04/2026 20:33 | 1 | 246.46 |
| 09/04/2026 20:33 | 99 | 246.46 |
| 09/04/2026 20:33 | 1 | 246.46 |
| 09/04/2026 20:33 | 1 | 246.45 |
| 09/04/2026 20:33 | 2 | 246.45 |
| 09/04/2026 20:33 | 1 | 246.43 |
| 09/04/2026 20:33 | 40 | 246.42 |
| 09/04/2026 20:33 | 100 | 246.42 |
| 09/04/2026 20:33 | 100 | 246.44 |
| 09/04/2026 20:32 | 59 | 246.41 |
| 09/04/2026 20:32 | 1 | 246.40 |
| 09/04/2026 20:32 | 29 | 246.40 |
| 09/04/2026 20:32 | 6 | 246.39 |
| 09/04/2026 20:32 | 100 | 246.32 |
| 09/04/2026 20:32 | 37 | 246.32 |
| 09/04/2026 20:32 | 140 | 246.35 |
| 09/04/2026 20:32 | 21 | 246.38 |
| 09/04/2026 20:32 | 19 | 246.38 |
| 09/04/2026 20:32 | 6 | 246.38 |
| 09/04/2026 20:32 | 18 | 246.34 |
| 09/04/2026 20:32 | 82 | 246.34 |
| 09/04/2026 20:32 | 16 | 246.35 |
| 09/04/2026 20:32 | 60 | 246.35 |
| 09/04/2026 20:32 | 84 | 246.34 |
| 09/04/2026 20:32 | 17 | 246.36 |
| 09/04/2026 20:32 | 10 | 246.34 |
| 09/04/2026 20:32 | 100 | 246.33 |
| 09/04/2026 20:32 | 100 | 246.31 |
| 09/04/2026 20:32 | 16 | 246.33 |
| 09/04/2026 20:32 | 84 | 246.33 |
| 09/04/2026 20:32 | 1 | 246.32 |
| 09/04/2026 20:32 | 16 | 246.31 |
| 09/04/2026 20:32 | 84 | 246.31 |
| 09/04/2026 20:32 | 5 | 246.31 |
| 09/04/2026 20:32 | 21 | 246.30 |
| 09/04/2026 20:32 | 79 | 246.30 |
| 09/04/2026 20:32 | 4 | 246.28 |
| 09/04/2026 20:32 | 1 | 246.27 |
| 09/04/2026 20:32 | 100 | 246.23 |
| 09/04/2026 20:32 | 47 | 246.26 |
| 09/04/2026 20:31 | 21 | 246.26 |
| 09/04/2026 20:31 | 100 | 246.24 |
| 09/04/2026 20:29 | 2 | 246.26 |
| 09/04/2026 20:29 | 1 | 246.25 |
| 09/04/2026 20:29 | 1 | 246.22 |
| 09/04/2026 20:29 | 1 | 246.22 |
| 09/04/2026 20:29 | 10 | 246.18 |
| 09/04/2026 20:29 | 5 | 246.18 |
| 09/04/2026 20:29 | 100 | 246.18 |
| 09/04/2026 20:28 | 100 | 246.19 |
| 09/04/2026 20:28 | 100 | 246.19 |
| 09/04/2026 20:28 | 1 | 246.22 |
| 09/04/2026 20:28 | 79 | 246.22 |
| 09/04/2026 20:28 | 21 | 246.22 |
| 09/04/2026 20:28 | 100 | 246.25 |
| 09/04/2026 20:27 | 100 | 246.24 |
| 09/04/2026 20:27 | 1 | 246.24 |
| 09/04/2026 20:27 | 3 | 246.24 |
| 09/04/2026 20:27 | 78 | 246.23 |
| 09/04/2026 20:27 | 24 | 246.22 |
| 09/04/2026 20:27 | 1 | 246.22 |
| 09/04/2026 20:27 | 1 | 246.22 |
| 09/04/2026 20:27 | 1 | 246.22 |
| 09/04/2026 20:26 | 34 | 246.16 |
| 09/04/2026 20:26 | 33 | 246.14 |
| 09/04/2026 20:26 | 1 | 246.14 |
| 09/04/2026 20:26 | 1 | 246.14 |
| 09/04/2026 20:26 | 99 | 246.14 |
| 09/04/2026 20:26 | 1 | 246.14 |
| 09/04/2026 20:26 | 32 | 246.11 |
| 09/04/2026 20:26 | 100 | 246.11 |
| 09/04/2026 20:26 | 100 | 246.12 |
| 09/04/2026 20:25 | 10 | 246.16 |
| 09/04/2026 20:25 | 100 | 246.17 |
| 09/04/2026 20:25 | 1 | 246.22 |
| 09/04/2026 20:24 | 17 | 246.18 |
| 09/04/2026 20:24 | 16 | 246.16 |
| 09/04/2026 20:24 | 1 | 246.16 |
| 09/04/2026 20:24 | 11 | 246.12 |
| 09/04/2026 20:24 | 12 | 246.12 |
| 09/04/2026 20:24 | 4 | 246.11 |
| 09/04/2026 20:24 | 7 | 246.11 |
| 09/04/2026 20:24 | 5 | 246.11 |
| 09/04/2026 20:24 | 5 | 246.11 |
| 09/04/2026 20:24 | 4 | 246.10 |
| 09/04/2026 20:24 | 1 | 246.10 |
| 09/04/2026 20:24 | 100 | 246.10 |
| 09/04/2026 20:23 | 140 | 246.04 |
| 09/04/2026 20:23 | 140 | 246.05 |
| 09/04/2026 20:23 | 40 | 246.099 |
| 09/04/2026 20:23 | 140 | 246.09 |
| 09/04/2026 20:23 | 6 | 246.06 |
| 09/04/2026 20:23 | 200 | 246.04 |
| 09/04/2026 20:23 | 140 | 246.03 |
| 09/04/2026 20:23 | 77 | 246.00 |
| 09/04/2026 20:23 | 100 | 246.00 |
| 09/04/2026 20:23 | 5 | 246.00 |
| 09/04/2026 20:23 | 10 | 246.00 |
| 09/04/2026 20:23 | 1 | 246.04 |
| 09/04/2026 20:22 | 20 | 246.08 |
| 09/04/2026 20:22 | 10 | 246.08 |
| 09/04/2026 20:22 | 100 | 246.08 |
| 09/04/2026 20:21 | 17 | 246.10 |
| 09/04/2026 20:21 | 21 | 246.10 |
| 09/04/2026 20:21 | 2 | 246.10 |
| 09/04/2026 20:21 | 1 | 246.10 |
| 09/04/2026 20:21 | 100 | 246.08 |
| 09/04/2026 20:21 | 100 | 246.08 |
| 09/04/2026 20:21 | 5 | 246.08 |
| 09/04/2026 20:21 | 1 | 246.08 |
| 09/04/2026 20:21 | 1 | 246.08 |
| 09/04/2026 20:21 | 100 | 246.08 |
| 09/04/2026 20:21 | 100 | 246.045 |
| 09/04/2026 20:21 | 100 | 246.04 |
| 09/04/2026 20:19 | 23 | 246.02 |
| 09/04/2026 20:19 | 1 | 246.02 |
| 09/04/2026 20:19 | 8 | 246.015 |
| 09/04/2026 20:19 | 2 | 246.00 |
| 09/04/2026 20:18 | 91 | 246.06 |
| 09/04/2026 20:18 | 10 | 246.06 |
| 09/04/2026 20:18 | 5 | 246.06 |
| 09/04/2026 20:18 | 5 | 246.06 |
| 09/04/2026 20:18 | 4 | 246.06 |
| 09/04/2026 20:18 | 1 | 246.06 |
| 09/04/2026 20:18 | 100 | 246.005 |
| 09/04/2026 20:17 | 100 | 246.005 |
| 09/04/2026 20:17 | 10 | 246.00 |
| 09/04/2026 20:17 | 20 | 246.02 |
| 09/04/2026 20:17 | 20 | 246.02 |
| 09/04/2026 20:17 | 100 | 246.02 |
| 09/04/2026 20:17 | 83 | 246.06 |
| 09/04/2026 20:17 | 17 | 246.06 |
| 09/04/2026 20:17 | 4 | 246.04 |
| 09/04/2026 20:17 | 1 | 246.04 |
| 09/04/2026 20:17 | 1 | 246.04 |
| 09/04/2026 20:16 | 14 | 246.03 |
| 09/04/2026 20:16 | 1 | 246.03 |
| 09/04/2026 20:16 | 2 | 246.03 |
| 09/04/2026 20:16 | 100 | 246.025 |
| 09/04/2026 20:16 | 55 | 246.00 |
| 09/04/2026 20:16 | 1 | 246.00 |
| 09/04/2026 20:16 | 100 | 245.99 |
| 09/04/2026 20:15 | 9 | 245.955 |
| 09/04/2026 20:15 | 100 | 245.955 |
| 09/04/2026 20:15 | 1 | 245.955 |
| 09/04/2026 20:15 | 1 | 245.955 |
| 09/04/2026 20:15 | 35 | 245.93 |
| 09/04/2026 20:15 | 100 | 245.93 |
| 09/04/2026 20:15 | 29 | 245.93 |
| 09/04/2026 20:15 | 71 | 245.93 |
| 09/04/2026 20:15 | 29 | 245.93 |
| 09/04/2026 20:15 | 200 | 245.94 |
| 09/04/2026 20:15 | 82 | 245.98 |
| 09/04/2026 20:14 | 23 | 245.96 |
| 09/04/2026 20:14 | 1 | 245.96 |
| 09/04/2026 20:13 | 5 | 245.95 |
| 09/04/2026 20:13 | 10 | 245.95 |
| 09/04/2026 20:13 | 100 | 245.925 |
| 09/04/2026 20:13 | 16 | 245.95 |
| 09/04/2026 20:13 | 1 | 245.94 |
| 09/04/2026 20:13 | 14 | 245.94 |
| 09/04/2026 20:13 | 3 | 245.94 |
| 09/04/2026 20:13 | 3 | 245.90 |
| 09/04/2026 20:13 | 100 | 245.90 |
| 09/04/2026 20:12 | 100 | 245.905 |
| 09/04/2026 20:12 | 100 | 245.905 |
| 09/04/2026 20:12 | 100 | 245.905 |
| 09/04/2026 20:11 | 20 | 245.90 |
| 09/04/2026 20:11 | 2 | 245.90 |
| 09/04/2026 20:11 | 96 | 245.90 |
| 09/04/2026 20:11 | 4 | 245.90 |
| 09/04/2026 20:11 | 17 | 245.93 |
| 09/04/2026 20:11 | 14 | 245.91 |
| 09/04/2026 20:11 | 3 | 245.91 |
| 09/04/2026 20:11 | 1 | 245.91 |
| 09/04/2026 20:11 | 17 | 245.89 |
| 09/04/2026 20:11 | 17 | 245.88 |
| 09/04/2026 20:11 | 2 | 245.87 |
| 09/04/2026 20:11 | 100 | 245.87 |
| 09/04/2026 20:11 | 100 | 245.87 |
| 09/04/2026 20:11 | 16 | 245.87 |
| 09/04/2026 20:11 | 1 | 245.87 |
| 09/04/2026 20:11 | 83 | 245.87 |
| 09/04/2026 20:11 | 17 | 245.87 |
| 09/04/2026 20:11 | 1 | 245.85 |
| 09/04/2026 20:11 | 18 | 245.84 |
| 09/04/2026 20:11 | 17 | 245.84 |
| 09/04/2026 20:11 | 15 | 245.83 |
| 09/04/2026 20:11 | 2 | 245.83 |
| 09/04/2026 20:10 | 90 | 245.80 |
| 09/04/2026 20:10 | 1 | 245.81 |
| 09/04/2026 20:10 | 29 | 245.81 |
| 09/04/2026 20:10 | 1 | 245.80 |
| 09/04/2026 20:10 | 17 | 245.80 |
| 09/04/2026 20:10 | 1 | 245.79 |
| 09/04/2026 20:10 | 1 | 245.79 |
| 09/04/2026 20:10 | 4 | 245.79 |
| 09/04/2026 20:10 | 2 | 245.765 |
| 09/04/2026 20:09 | 100 | 245.76 |
| 09/04/2026 20:09 | 1 | 245.73 |
| 09/04/2026 20:09 | 1 | 245.74 |
| 09/04/2026 20:09 | 1 | 245.74 |
| 09/04/2026 20:09 | 1 | 245.74 |
| 09/04/2026 20:09 | 1 | 245.74 |
| 09/04/2026 20:09 | 1 | 245.74 |
| 09/04/2026 20:09 | 100 | 245.74 |
| 09/04/2026 20:09 | 1 | 245.79 |
| 09/04/2026 20:09 | 1 | 245.78 |
| 09/04/2026 20:09 | 1 | 245.73 |
| 09/04/2026 20:09 | 34 | 245.78 |
| 09/04/2026 20:09 | 12 | 245.70 |
| 09/04/2026 20:09 | 100 | 245.70 |
| 09/04/2026 20:08 | 1 | 245.74 |
| 09/04/2026 20:08 | 100 | 245.74 |
| 09/04/2026 20:08 | 1 | 245.72 |
| 09/04/2026 20:08 | 5 | 245.76 |
| 09/04/2026 20:08 | 5 | 245.76 |
| 09/04/2026 20:08 | 5 | 245.75 |
| 09/04/2026 20:08 | 25 | 245.75 |
| 09/04/2026 20:08 | 35 | 245.75 |
| 09/04/2026 20:07 | 100 | 245.67 |
| 09/04/2026 20:06 | 100 | 245.67 |
| 09/04/2026 20:06 | 73 | 245.67 |
| 09/04/2026 20:06 | 100 | 245.67 |
| 09/04/2026 20:06 | 100 | 245.68 |
| 09/04/2026 20:06 | 100 | 245.67 |
| 09/04/2026 20:06 | 100 | 245.68 |
| 09/04/2026 20:06 | 100 | 245.67 |
| 09/04/2026 20:05 | 66 | 245.60 |
| 09/04/2026 20:05 | 34 | 245.63 |
| 09/04/2026 20:05 | 100 | 245.67 |
| 09/04/2026 20:04 | 100 | 245.60 |
| 09/04/2026 20:04 | 17 | 245.62 |
| 09/04/2026 20:04 | 83 | 245.62 |
| 09/04/2026 20:04 | 100 | 245.62 |
| 09/04/2026 20:04 | 5 | 245.62 |
| 09/04/2026 20:04 | 12 | 245.63 |
| 09/04/2026 20:04 | 100 | 245.64 |
| 09/04/2026 20:04 | 100 | 245.64 |
| 09/04/2026 20:04 | 100 | 245.64 |
| 09/04/2026 20:04 | 10 | 245.65 |
| 09/04/2026 20:04 | 1 | 245.65 |
| 09/04/2026 20:04 | 1 | 245.71 |
| 09/04/2026 20:03 | 98 | 245.78 |
| 09/04/2026 20:03 | 1 | 245.78 |
| 09/04/2026 20:03 | 46 | 245.78 |
| 09/04/2026 20:03 | 40 | 245.78 |
| 09/04/2026 20:03 | 100 | 245.76 |
| 09/04/2026 20:03 | 1 | 245.76 |
| 09/04/2026 20:01 | 2 | 245.66 |
| 09/04/2026 20:01 | 1 | 245.66 |
| 09/04/2026 20:01 | 2 | 245.66 |
| 09/04/2026 20:01 | 100 | 245.66 |
| 09/04/2026 20:01 | 40 | 245.67 |
| 09/04/2026 20:01 | 100 | 245.68 |
| 09/04/2026 20:01 | 100 | 245.68 |
| 09/04/2026 20:01 | 100 | 245.68 |
| 09/04/2026 20:01 | 100 | 245.68 |
| 09/04/2026 20:01 | 1 | 245.70 |
| 09/04/2026 20:01 | 5 | 245.80 |
| 09/04/2026 20:00 | 17 | 245.77 |
| 09/04/2026 20:00 | 79 | 245.70 |
| 09/04/2026 20:00 | 100 | 245.68 |
| 09/04/2026 20:00 | 71 | 245.68 |
| 09/04/2026 20:00 | 3 | 245.68 |
| 09/04/2026 19:59 | 1 | 245.68 |
| 09/04/2026 19:59 | 25 | 245.68 |
| 09/04/2026 19:59 | 5 | 245.69 |
| 09/04/2026 19:59 | 17 | 245.68 |
| 09/04/2026 19:59 | 1 | 245.68 |
| 09/04/2026 19:59 | 100 | 245.68 |
| 09/04/2026 19:59 | 101 | 245.66 |
| 09/04/2026 19:59 | 24 | 245.65 |
| 09/04/2026 19:59 | 21 | 245.66 |
| 09/04/2026 19:59 | 1 | 245.66 |
| 09/04/2026 19:59 | 48 | 245.63 |
| 09/04/2026 19:57 | 1 | 245.63 |
| 09/04/2026 19:57 | 51 | 245.63 |
| 09/04/2026 19:57 | 19 | 245.64 |
| 09/04/2026 19:57 | 1 | 245.64 |
| 09/04/2026 19:57 | 66 | 245.70 |
| 09/04/2026 19:57 | 34 | 245.69 |
| 09/04/2026 19:57 | 1 | 245.67 |
| 09/04/2026 19:54 | 38 | 245.74 |
| 09/04/2026 19:54 | 20 | 245.75 |
| 09/04/2026 19:54 | 70 | 245.75 |
| 09/04/2026 19:54 | 100 | 245.78 |
| 09/04/2026 19:54 | 1 | 245.75 |
| 09/04/2026 19:54 | 29 | 245.75 |
| 09/04/2026 19:54 | 6 | 245.73 |
| 09/04/2026 19:52 | 100 | 245.72 |
| 09/04/2026 19:52 | 5 | 245.73 |
| 09/04/2026 19:52 | 4 | 245.69 |
| 09/04/2026 19:51 | 4 | 245.76 |
| 09/04/2026 19:51 | 25 | 245.76 |
| 09/04/2026 19:51 | 5 | 245.76 |
| 09/04/2026 19:51 | 75 | 245.76 |
| 09/04/2026 19:51 | 30 | 245.75 |
| 09/04/2026 19:51 | 27 | 245.75 |
| 09/04/2026 19:51 | 1 | 245.75 |
| 09/04/2026 19:51 | 5 | 245.74 |
| 09/04/2026 19:51 | 40 | 245.74 |
| 09/04/2026 19:51 | 100 | 245.72 |
| 09/04/2026 19:51 | 1 | 245.68 |
| 09/04/2026 19:50 | 10 | 245.71 |
| 09/04/2026 19:50 | 10 | 245.72 |
| 09/04/2026 19:50 | 10 | 245.73 |
| 09/04/2026 19:49 | 22 | 245.74 |
| 09/04/2026 19:49 | 66 | 245.74 |
| 09/04/2026 19:49 | 34 | 245.74 |
| 09/04/2026 19:49 | 1 | 245.74 |
| 09/04/2026 19:49 | 96 | 245.75 |
| 09/04/2026 19:49 | 100 | 245.78 |
| 09/04/2026 19:49 | 46 | 245.78 |
| 09/04/2026 19:49 | 49 | 245.78 |
| 09/04/2026 19:49 | 5 | 245.78 |
| 09/04/2026 19:49 | 30 | 245.78 |
| 09/04/2026 19:48 | 10 | 245.81 |
| 09/04/2026 19:48 | 15 | 245.82 |
| 09/04/2026 19:48 | 5 | 245.82 |
| 09/04/2026 19:48 | 1 | 245.93 |
| 09/04/2026 19:48 | 25 | 245.90 |
| 09/04/2026 19:48 | 5 | 245.90 |
| 09/04/2026 19:48 | 5 | 245.90 |
| 09/04/2026 19:48 | 5 | 245.90 |
| 09/04/2026 19:48 | 15 | 245.89 |
| 09/04/2026 19:48 | 15 | 245.89 |
| 09/04/2026 19:48 | 15 | 245.89 |
| 09/04/2026 19:48 | 15 | 245.89 |
| 09/04/2026 19:48 | 15 | 245.89 |
| 09/04/2026 19:48 | 15 | 245.89 |
| 09/04/2026 19:47 | 46 | 245.86 |
| 09/04/2026 19:46 | 2 | 245.83 |
| 09/04/2026 19:45 | 10 | 245.86 |
| 09/04/2026 19:45 | 1 | 245.86 |
| 09/04/2026 19:45 | 17 | 245.86 |
| 09/04/2026 19:45 | 11 | 245.90 |
| 09/04/2026 19:45 | 5 | 245.90 |
| 09/04/2026 19:45 | 66 | 245.90 |
| 09/04/2026 19:45 | 24 | 245.90 |
| 09/04/2026 19:45 | 10 | 245.90 |
| 09/04/2026 19:45 | 95 | 245.91 |
| 09/04/2026 19:45 | 5 | 245.91 |
| 09/04/2026 19:45 | 100 | 245.91 |
| 09/04/2026 19:45 | 100 | 245.91 |
| 09/04/2026 19:45 | 43 | 245.92 |
| 09/04/2026 19:45 | 2 | 245.94 |
| 09/04/2026 19:44 | 38 | 245.93 |
| 09/04/2026 19:44 | 4 | 245.93 |
| 09/04/2026 19:44 | 2 | 245.93 |
| 09/04/2026 19:44 | 10 | 245.94 |
| 09/04/2026 19:44 | 5 | 245.95 |
| 09/04/2026 19:44 | 100 | 245.95 |
| 09/04/2026 19:44 | 11 | 245.97 |
| 09/04/2026 19:43 | 11 | 245.97 |
| 09/04/2026 19:43 | 19 | 245.97 |
| 09/04/2026 19:43 | 1 | 245.97 |
| 09/04/2026 19:43 | 71 | 245.98 |
| 09/04/2026 19:43 | 29 | 245.98 |
| 09/04/2026 19:43 | 11 | 245.98 |
| 09/04/2026 19:43 | 100 | 245.99 |
| 09/04/2026 19:43 | 100 | 246.06 |
| 09/04/2026 19:43 | 100 | 246.06 |
| 09/04/2026 19:43 | 100 | 246.05 |
| 09/04/2026 19:42 | 5 | 246.01 |
| 09/04/2026 19:42 | 18 | 246.02 |
| 09/04/2026 19:42 | 100 | 246.05 |
| 09/04/2026 19:42 | 100 | 246.05 |
| 09/04/2026 19:42 | 3 | 246.06 |
| 09/04/2026 19:42 | 55 | 246.06 |
| 09/04/2026 19:41 | 100 | 246.11 |
| 09/04/2026 19:40 | 17 | 246.14 |
| 09/04/2026 19:40 | 17 | 246.11 |
| 09/04/2026 19:39 | 100 | 246.01 |
| 09/04/2026 19:37 | 100 | 245.99 |
| 09/04/2026 19:37 | 2 | 245.995 |
| 09/04/2026 19:36 | 57 | 245.91 |
| 09/04/2026 19:35 | 29 | 246.06 |
| 09/04/2026 19:35 | 24 | 246.06 |
| 09/04/2026 19:35 | 18 | 246.05 |
| 09/04/2026 19:34 | 17 | 246.02 |
| 09/04/2026 19:34 | 16 | 246.00 |
| 09/04/2026 19:34 | 1 | 246.00 |
| 09/04/2026 19:34 | 33 | 246.00 |
| 09/04/2026 19:34 | 1 | 246.00 |
| 09/04/2026 19:34 | 17 | 245.99 |
| 09/04/2026 19:34 | 17 | 245.99 |
| 09/04/2026 19:34 | 34 | 245.95 |
| 09/04/2026 19:34 | 22 | 245.93 |
| 09/04/2026 19:34 | 17 | 245.93 |
| 09/04/2026 19:34 | 17 | 245.91 |
| 09/04/2026 19:34 | 1 | 245.90 |
| 09/04/2026 19:34 | 130 | 245.89 |
| 09/04/2026 19:34 | 1 | 245.89 |
| 09/04/2026 19:34 | 11 | 245.88 |
| 09/04/2026 19:34 | 1 | 245.87 |
| 09/04/2026 19:33 | 1 | 245.86 |
| 09/04/2026 19:33 | 100 | 245.79 |
| 09/04/2026 19:32 | 100 | 245.77 |
| 09/04/2026 19:30 | 4 | 245.83 |
| 09/04/2026 19:30 | 14 | 245.81 |
| 09/04/2026 19:30 | 1 | 245.76 |
| 09/04/2026 19:29 | 21 | 245.72 |
| 09/04/2026 19:29 | 24 | 245.72 |
| 09/04/2026 19:29 | 12 | 245.76 |
| 09/04/2026 19:29 | 100 | 245.785 |
| 09/04/2026 19:29 | 2 | 245.77 |
| 09/04/2026 19:27 | 90 | 245.81 |
| 09/04/2026 19:27 | 10 | 245.81 |
| 09/04/2026 19:27 | 61 | 245.81 |
| 09/04/2026 19:27 | 39 | 245.81 |
| 09/04/2026 19:27 | 100 | 245.82 |
| 09/04/2026 19:27 | 2 | 245.83 |
| 09/04/2026 19:27 | 5 | 245.83 |
| 09/04/2026 19:27 | 99 | 245.83 |
| 09/04/2026 19:27 | 100 | 245.84 |
| 09/04/2026 19:27 | 89 | 245.88 |
| 09/04/2026 19:27 | 11 | 245.88 |
| 09/04/2026 19:25 | 62 | 245.93 |
| 09/04/2026 19:25 | 8 | 245.93 |
| 09/04/2026 19:25 | 2 | 245.93 |
| 09/04/2026 19:25 | 4 | 245.91 |
| 09/04/2026 19:25 | 2 | 245.90 |
| 09/04/2026 19:24 | 1 | 245.83 |
| 09/04/2026 19:23 | 100 | 245.84 |
| 09/04/2026 19:23 | 10 | 245.89 |
| 09/04/2026 19:23 | 34 | 245.89 |
| 09/04/2026 19:23 | 5 | 245.88 |
| 09/04/2026 19:23 | 5 | 245.88 |
| 09/04/2026 19:23 | 100 | 245.89 |
| 09/04/2026 19:23 | 40 | 245.95 |
| 09/04/2026 19:22 | 100 | 245.95 |
| 09/04/2026 19:22 | 20 | 245.95 |
| 09/04/2026 19:21 | 73 | 246.00 |
| 09/04/2026 19:19 | 34 | 245.94 |
| 09/04/2026 19:19 | 5 | 245.91 |
| 09/04/2026 19:19 | 5 | 245.91 |
| 09/04/2026 19:19 | 5 | 245.91 |
| 09/04/2026 19:19 | 5 | 245.91 |
| 09/04/2026 19:19 | 5 | 245.92 |
| 09/04/2026 19:19 | 1 | 245.96 |
| 09/04/2026 19:19 | 18 | 245.95 |
| 09/04/2026 19:18 | 3 | 245.92 |
| 09/04/2026 19:18 | 4 | 245.92 |
| 09/04/2026 19:18 | 1 | 245.90 |
| 09/04/2026 19:17 | 1 | 245.95 |
| 09/04/2026 19:17 | 4 | 245.95 |
| 09/04/2026 19:16 | 5 | 245.90 |
| 09/04/2026 19:16 | 100 | 245.91 |
| 09/04/2026 19:15 | 4 | 245.90 |
| 09/04/2026 19:15 | 1 | 245.85 |
| 09/04/2026 19:15 | 1 | 245.85 |
| 09/04/2026 19:15 | 8 | 245.85 |
| 09/04/2026 19:15 | 5 | 245.88 |
| 09/04/2026 19:15 | 30 | 245.89 |
| 09/04/2026 19:15 | 5 | 245.89 |
| 09/04/2026 19:15 | 16 | 245.89 |
| 09/04/2026 19:15 | 84 | 245.89 |
| 09/04/2026 19:15 | 12 | 245.94 |
| 09/04/2026 19:15 | 2 | 245.93 |
| 09/04/2026 19:14 | 2 | 245.92 |
| 09/04/2026 19:14 | 19 | 245.87 |
| 09/04/2026 19:14 | 4 | 245.92 |
| 09/04/2026 19:14 | 17 | 245.90 |
| 09/04/2026 19:13 | 17 | 245.83 |
| 09/04/2026 19:11 | 5 | 245.81 |
| 09/04/2026 19:11 | 5 | 245.80 |
| 09/04/2026 19:10 | 17 | 245.76 |
| 09/04/2026 19:10 | 17 | 245.76 |
| 09/04/2026 19:10 | 5 | 245.76 |
| 09/04/2026 19:10 | 5 | 245.76 |
| 09/04/2026 19:10 | 2 | 245.76 |
| 09/04/2026 19:10 | 32 | 245.76 |
| 09/04/2026 19:10 | 12 | 245.75 |
| 09/04/2026 19:10 | 44 | 245.75 |
| 09/04/2026 19:10 | 44 | 245.75 |
| 09/04/2026 19:09 | 1 | 245.75 |
| 09/04/2026 19:09 | 75 | 245.73 |
| 09/04/2026 19:07 | 6 | 245.71 |
| 09/04/2026 19:07 | 1 | 245.70 |
| 09/04/2026 19:07 | 100 | 245.64 |
| 09/04/2026 19:07 | 8 | 245.64 |
| 09/04/2026 19:07 | 2 | 245.64 |
| 09/04/2026 19:06 | 10 | 245.65 |
| 09/04/2026 19:06 | 3 | 245.71 |
| 09/04/2026 19:05 | 10 | 245.68 |
| 09/04/2026 19:05 | 25 | 245.67 |
| 09/04/2026 19:05 | 7 | 245.66 |
| 09/04/2026 19:05 | 9 | 245.66 |
| 09/04/2026 19:05 | 1 | 245.66 |
| 09/04/2026 19:05 | 100 | 245.68 |
| 09/04/2026 19:05 | 100 | 245.68 |
| 09/04/2026 19:05 | 100 | 245.69 |
| 09/04/2026 19:05 | 1 | 245.71 |
| 09/04/2026 19:05 | 1 | 245.71 |
| 09/04/2026 19:05 | 18 | 245.71 |
| 09/04/2026 19:05 | 82 | 245.71 |
| 09/04/2026 19:05 | 100 | 245.73 |
| 09/04/2026 19:05 | 1 | 245.74 |
| 09/04/2026 19:05 | 72 | 245.74 |
| 09/04/2026 19:05 | 28 | 245.74 |
| 09/04/2026 19:05 | 2 | 245.74 |
| 09/04/2026 19:05 | 5 | 245.75 |
| 09/04/2026 19:05 | 10 | 245.75 |
| 09/04/2026 19:05 | 100 | 245.76 |
| 09/04/2026 19:05 | 28 | 245.76 |
| 09/04/2026 19:05 | 64 | 245.77 |
| 09/04/2026 19:05 | 1 | 245.77 |
| 09/04/2026 19:04 | 36 | 245.77 |
| 09/04/2026 19:03 | 2 | 245.78 |
| 09/04/2026 19:03 | 9 | 245.80 |
| 09/04/2026 19:03 | 1 | 245.80 |
| 09/04/2026 19:01 | 100 | 245.82 |
| 09/04/2026 19:01 | 52 | 245.82 |
| 09/04/2026 19:01 | 48 | 245.82 |
| 09/04/2026 19:01 | 5 | 245.82 |
| 09/04/2026 19:01 | 95 | 245.83 |
| 09/04/2026 19:01 | 5 | 245.83 |
| 09/04/2026 19:01 | 5 | 245.83 |
| 09/04/2026 19:01 | 100 | 245.87 |
| 09/04/2026 19:01 | 1 | 245.85 |
| 09/04/2026 19:00 | 1 | 245.89 |
| 09/04/2026 19:00 | 30 | 245.89 |
| 09/04/2026 19:00 | 100 | 245.84 |
| 09/04/2026 19:00 | 7 | 245.85 |
| 09/04/2026 19:00 | 3 | 245.85 |
| 09/04/2026 19:00 | 1 | 245.90 |
| 09/04/2026 18:59 | 97 | 245.85 |
| 09/04/2026 18:59 | 1 | 245.84 |
| 09/04/2026 18:59 | 200 | 245.84 |
| 09/04/2026 18:59 | 100 | 245.86 |
| 09/04/2026 18:58 | 10 | 245.95 |
| 09/04/2026 18:58 | 11 | 245.94 |
| 09/04/2026 18:58 | 1 | 245.87 |
| 09/04/2026 18:58 | 1 | 245.90 |
| 09/04/2026 18:58 | 1 | 245.90 |
| 09/04/2026 18:58 | 6 | 245.94 |
| 09/04/2026 18:56 | 2 | 245.90 |
| 09/04/2026 18:54 | 6 | 245.89 |
| 09/04/2026 18:54 | 2 | 245.91 |
| 09/04/2026 18:54 | 5 | 245.92 |
| 09/04/2026 18:54 | 1 | 245.92 |
| 09/04/2026 18:53 | 8 | 245.93 |
| 09/04/2026 18:53 | 2 | 245.93 |
| 09/04/2026 18:53 | 100 | 245.94 |
| 09/04/2026 18:53 | 15 | 245.93 |
| 09/04/2026 18:53 | 100 | 245.93 |
| 09/04/2026 18:53 | 100 | 245.95 |
| 09/04/2026 18:53 | 68 | 246.01 |
| 09/04/2026 18:52 | 68 | 246.015 |
| 09/04/2026 18:52 | 34 | 246.01 |
| 09/04/2026 18:52 | 1 | 246.00 |
| 09/04/2026 18:52 | 15 | 245.99 |
| 09/04/2026 18:52 | 12 | 245.96 |
| 09/04/2026 18:52 | 4 | 245.91 |
| 09/04/2026 18:52 | 1 | 245.89 |
| 09/04/2026 18:52 | 3 | 245.89 |
| 09/04/2026 18:52 | 4 | 245.89 |
| 09/04/2026 18:50 | 19 | 245.73 |
| 09/04/2026 18:50 | 1 | 245.73 |
| 09/04/2026 18:50 | 86 | 245.73 |
| 09/04/2026 18:50 | 14 | 245.73 |
| 09/04/2026 18:50 | 70 | 245.74 |
| 09/04/2026 18:50 | 56 | 245.81 |
| 09/04/2026 18:50 | 7 | 245.81 |
| 09/04/2026 18:50 | 1 | 245.81 |
| 09/04/2026 18:49 | 100 | 245.74 |
| 09/04/2026 18:49 | 100 | 245.75 |
| 09/04/2026 18:49 | 20 | 245.74 |
| 09/04/2026 18:49 | 100 | 245.74 |
| 09/04/2026 18:49 | 1 | 245.75 |
| 09/04/2026 18:49 | 30 | 245.77 |
| 09/04/2026 18:49 | 5 | 245.77 |
| 09/04/2026 18:49 | 5 | 245.77 |
| 09/04/2026 18:49 | 100 | 245.77 |
| 09/04/2026 18:49 | 6 | 245.77 |
| 09/04/2026 18:49 | 93 | 245.77 |
| 09/04/2026 18:49 | 5 | 245.78 |
| 09/04/2026 18:49 | 10 | 245.78 |
| 09/04/2026 18:49 | 96 | 245.78 |
| 09/04/2026 18:49 | 4 | 245.78 |
| 09/04/2026 18:49 | 5 | 245.88 |
| 09/04/2026 18:48 | 3 | 245.84 |
| 09/04/2026 18:48 | 3 | 245.88 |
| 09/04/2026 18:48 | 5 | 245.88 |
| 09/04/2026 18:48 | 7 | 245.92 |
| 09/04/2026 18:48 | 3 | 245.92 |
| 09/04/2026 18:48 | 100 | 245.92 |
| 09/04/2026 18:46 | 30 | 245.88 |
| 09/04/2026 18:44 | 1 | 245.94 |
| 09/04/2026 18:44 | 15 | 245.94 |
| 09/04/2026 18:44 | 49 | 245.94 |
| 09/04/2026 18:44 | 21 | 245.92 |
| 09/04/2026 18:43 | 3 | 245.91 |
| 09/04/2026 18:43 | 71 | 245.90 |
| 09/04/2026 18:43 | 2 | 245.89 |
| 09/04/2026 18:43 | 5 | 245.89 |
| 09/04/2026 18:43 | 4 | 245.89 |
| 09/04/2026 18:43 | 5 | 245.89 |
| 09/04/2026 18:43 | 2 | 245.89 |
| 09/04/2026 18:43 | 51 | 245.89 |
| 09/04/2026 18:43 | 49 | 245.89 |
| 09/04/2026 18:43 | 3 | 245.88 |
| 09/04/2026 18:43 | 65 | 245.88 |
| 09/04/2026 18:43 | 13 | 245.81 |
| 09/04/2026 18:43 | 3 | 245.88 |
| 09/04/2026 18:43 | 3 | 245.87 |
| 09/04/2026 18:42 | 2 | 245.84 |
| 09/04/2026 18:42 | 100 | 245.77 |
| 09/04/2026 18:42 | 2 | 245.87 |
| 09/04/2026 18:42 | 2 | 245.86 |
| 09/04/2026 18:42 | 3 | 245.88 |
| 09/04/2026 18:41 | 64 | 245.76 |
| 09/04/2026 18:41 | 3 | 245.83 |
| 09/04/2026 18:40 | 4 | 245.82 |
| 09/04/2026 18:40 | 30 | 245.785 |
| 09/04/2026 18:40 | 15 | 245.82 |
| 09/04/2026 18:40 | 2 | 245.82 |
| 09/04/2026 18:40 | 15 | 245.82 |
| 09/04/2026 18:40 | 11 | 245.82 |
| 09/04/2026 18:40 | 89 | 245.82 |
| 09/04/2026 18:39 | 17 | 245.87 |
| 09/04/2026 18:39 | 4 | 245.87 |
| 09/04/2026 18:38 | 30 | 245.79 |
| 09/04/2026 18:38 | 100 | 245.84 |
| 09/04/2026 18:38 | 100 | 245.84 |
| 09/04/2026 18:38 | 30 | 245.80 |
| 09/04/2026 18:37 | 2 | 245.81 |
| 09/04/2026 18:35 | 1 | 245.74 |
| 09/04/2026 18:35 | 13 | 245.73 |
| 09/04/2026 18:35 | 40 | 245.73 |
| 09/04/2026 18:35 | 12 | 245.73 |
| 09/04/2026 18:35 | 4 | 245.67 |
| 09/04/2026 18:35 | 10 | 245.68 |
| 09/04/2026 18:35 | 75 | 245.71 |
| 09/04/2026 18:35 | 25 | 245.71 |
| 09/04/2026 18:35 | 90 | 245.72 |
| 09/04/2026 18:35 | 10 | 245.72 |
| 09/04/2026 18:35 | 10 | 245.73 |
| 09/04/2026 18:35 | 10 | 245.73 |
| 09/04/2026 18:35 | 20 | 245.75 |
| 09/04/2026 18:35 | 15 | 245.76 |
| 09/04/2026 18:35 | 5 | 245.76 |
| 09/04/2026 18:34 | 30 | 245.84 |
| 09/04/2026 18:33 | 12 | 245.792 |
| 09/04/2026 18:33 | 100 | 245.87 |
| 09/04/2026 18:32 | 100 | 245.87 |
| 09/04/2026 18:32 | 100 | 245.87 |
| 09/04/2026 18:32 | 1 | 245.87 |
| 09/04/2026 18:32 | 100 | 245.87 |
| 09/04/2026 18:31 | 5 | 245.81 |
| 09/04/2026 18:31 | 100 | 245.83 |
| 09/04/2026 18:31 | 12 | 245.83 |
| 09/04/2026 18:31 | 1 | 245.83 |
| 09/04/2026 18:31 | 87 | 245.83 |
| 09/04/2026 18:31 | 2 | 245.83 |
| 09/04/2026 18:31 | 21 | 245.80 |
| 09/04/2026 18:31 | 15 | 245.79 |
| 09/04/2026 18:31 | 100 | 245.80 |
| 09/04/2026 18:31 | 29 | 245.81 |
| 09/04/2026 18:31 | 1 | 245.81 |
| 09/04/2026 18:31 | 21 | 245.81 |
| 09/04/2026 18:31 | 100 | 245.81 |
| 09/04/2026 18:30 | 100 | 245.84 |
| 09/04/2026 18:30 | 10 | 245.85 |
| 09/04/2026 18:30 | 5 | 245.85 |
| 09/04/2026 18:30 | 5 | 245.85 |
| 09/04/2026 18:30 | 10 | 245.85 |
| 09/04/2026 18:30 | 1 | 245.87 |
| 09/04/2026 18:30 | 1 | 245.87 |
| 09/04/2026 18:30 | 10 | 245.89 |
| 09/04/2026 18:30 | 11 | 245.90 |
| 09/04/2026 18:30 | 89 | 245.90 |
| 09/04/2026 18:29 | 100 | 245.96 |
| 09/04/2026 18:29 | 61 | 245.96 |
| 09/04/2026 18:29 | 148 | 245.96 |
| 09/04/2026 18:29 | 47 | 245.95 |
| 09/04/2026 18:29 | 53 | 245.95 |
| 09/04/2026 18:29 | 100 | 245.95 |
| 09/04/2026 18:28 | 90 | 245.92 |
| 09/04/2026 18:28 | 10 | 245.92 |
| 09/04/2026 18:28 | 100 | 245.93 |
| 09/04/2026 18:28 | 28 | 245.94 |
| 09/04/2026 18:28 | 20 | 245.94 |
| 09/04/2026 18:28 | 10 | 245.95 |
| 09/04/2026 18:28 | 1 | 245.96 |
| 09/04/2026 18:27 | 10 | 245.99 |
| 09/04/2026 18:27 | 10 | 245.99 |
| 09/04/2026 18:27 | 77 | 246.02 |
| 09/04/2026 18:27 | 23 | 246.02 |
| 09/04/2026 18:27 | 85 | 246.03 |
| 09/04/2026 18:25 | 20 | 246.03 |
| 09/04/2026 18:25 | 15 | 246.05 |
| 09/04/2026 18:25 | 100 | 246.06 |
| 09/04/2026 18:25 | 100 | 246.07 |
| 09/04/2026 18:25 | 30 | 246.09 |
| 09/04/2026 18:25 | 98 | 246.09 |
| 09/04/2026 18:25 | 22 | 246.09 |
| 09/04/2026 18:25 | 100 | 246.14 |
| 09/04/2026 18:25 | 100 | 246.15 |
| 09/04/2026 18:25 | 11 | 246.14 |
| 09/04/2026 18:25 | 6 | 246.14 |
| 09/04/2026 18:25 | 26 | 246.15 |
| 09/04/2026 18:25 | 44 | 246.16 |
| 09/04/2026 18:25 | 56 | 246.16 |
| 09/04/2026 18:25 | 100 | 246.16 |
| 09/04/2026 18:25 | 193 | 246.17 |
| 09/04/2026 18:25 | 7 | 246.17 |
| 09/04/2026 18:24 | 93 | 246.17 |
| 09/04/2026 18:24 | 100 | 246.17 |
| 09/04/2026 18:24 | 2 | 246.18 |
| 09/04/2026 18:24 | 30 | 246.18 |
| 09/04/2026 18:24 | 68 | 246.19 |
| 09/04/2026 18:24 | 32 | 246.19 |
| 09/04/2026 18:24 | 68 | 246.19 |
| 09/04/2026 18:24 | 1 | 246.19 |
| 09/04/2026 18:24 | 31 | 246.19 |
| 09/04/2026 18:24 | 10 | 246.20 |
| 09/04/2026 18:24 | 10 | 246.20 |
| 09/04/2026 18:24 | 18 | 246.21 |
| 09/04/2026 18:24 | 2 | 246.21 |
| 09/04/2026 18:24 | 2 | 246.27 |
| 09/04/2026 18:24 | 20 | 246.25 |
| 09/04/2026 18:24 | 100 | 246.24 |
| 09/04/2026 18:24 | 2 | 246.25 |
| 09/04/2026 18:24 | 2 | 246.25 |
| 09/04/2026 18:24 | 17 | 246.22 |
| 09/04/2026 18:24 | 83 | 246.22 |
| 09/04/2026 18:24 | 100 | 246.22 |
| 09/04/2026 18:24 | 22 | 246.24 |
| 09/04/2026 18:24 | 99 | 246.24 |
| 09/04/2026 18:23 | 1 | 246.24 |
| 09/04/2026 18:22 | 4 | 246.33 |
| 09/04/2026 18:22 | 1 | 246.33 |
| 09/04/2026 18:22 | 4 | 246.33 |
| 09/04/2026 18:21 | 42 | 246.24 |
| 09/04/2026 18:21 | 58 | 246.24 |
| 09/04/2026 18:21 | 34 | 246.24 |
| 09/04/2026 18:21 | 30 | 246.24 |
| 09/04/2026 18:21 | 1 | 246.26 |
| 09/04/2026 18:21 | 2 | 246.26 |
| 09/04/2026 18:21 | 13 | 246.26 |
| 09/04/2026 18:20 | 1 | 246.26 |
| 09/04/2026 18:20 | 5 | 246.27 |
| 09/04/2026 18:20 | 20 | 246.30 |
| 09/04/2026 18:18 | 24 | 246.26 |
| 09/04/2026 18:18 | 1 | 246.26 |
| 09/04/2026 18:18 | 55 | 246.26 |
| 09/04/2026 18:18 | 20 | 246.26 |
| 09/04/2026 18:18 | 100 | 246.27 |
| 09/04/2026 18:18 | 1 | 246.38 |
| 09/04/2026 18:18 | 10 | 246.32 |
| 09/04/2026 18:18 | 6 | 246.37 |
| 09/04/2026 18:18 | 5 | 246.37 |
| 09/04/2026 18:18 | 100 | 246.32 |
| 09/04/2026 18:18 | 10 | 246.365 |
| 09/04/2026 18:17 | 20 | 246.31 |
| 09/04/2026 18:17 | 3 | 246.31 |
| 09/04/2026 18:17 | 76 | 246.31 |
| 09/04/2026 18:15 | 30 | 246.28 |
| 09/04/2026 18:14 | 15 | 246.20 |
| 09/04/2026 18:13 | 2 | 246.20 |
| 09/04/2026 18:13 | 1 | 246.19 |
| 09/04/2026 18:13 | 1 | 246.19 |
| 09/04/2026 18:13 | 5 | 246.16 |
| 09/04/2026 18:12 | 100 | 246.125 |
| 09/04/2026 18:12 | 10 | 246.16 |
| 09/04/2026 18:12 | 1 | 246.15 |
| 09/04/2026 18:12 | 12 | 246.13 |
| 09/04/2026 18:12 | 17 | 246.11 |
| 09/04/2026 18:12 | 7 | 246.09 |
| 09/04/2026 18:12 | 110 | 246.05 |
| 09/04/2026 18:12 | 22 | 246.04 |
| 09/04/2026 18:12 | 1 | 246.04 |
| 09/04/2026 18:12 | 12 | 246.04 |
| 09/04/2026 18:12 | 14 | 246.02 |
| 09/04/2026 18:10 | 17 | 246.00 |
| 09/04/2026 18:10 | 4 | 245.99 |
| 09/04/2026 18:10 | 1 | 245.99 |
| 09/04/2026 18:10 | 100 | 245.99 |
| 09/04/2026 18:10 | 5 | 245.99 |
| 09/04/2026 18:10 | 4 | 245.98 |
| 09/04/2026 18:10 | 1 | 245.98 |
| 09/04/2026 18:10 | 9 | 245.98 |
| 09/04/2026 18:10 | 16 | 245.94 |
| 09/04/2026 18:10 | 9 | 245.96 |
| 09/04/2026 18:10 | 20 | 245.93 |
| 09/04/2026 18:10 | 100 | 245.92 |
| 09/04/2026 18:09 | 110 | 245.95 |
| 09/04/2026 18:09 | 1 | 245.91 |
| 09/04/2026 18:08 | 130 | 245.83 |
| 09/04/2026 18:08 | 15 | 245.94 |
| 09/04/2026 18:07 | 1 | 245.91 |
| 09/04/2026 18:07 | 10 | 245.87 |
| 09/04/2026 18:06 | 28 | 245.94 |
| 09/04/2026 18:06 | 7 | 245.94 |
| 09/04/2026 18:06 | 31 | 245.94 |
| 09/04/2026 18:06 | 8 | 245.94 |
| 09/04/2026 18:06 | 1 | 245.94 |
| 09/04/2026 18:06 | 7 | 245.94 |
| 09/04/2026 18:06 | 1 | 245.94 |
| 09/04/2026 18:06 | 95 | 245.90 |
| 09/04/2026 18:06 | 5 | 245.90 |
| 09/04/2026 18:06 | 2 | 245.90 |
| 09/04/2026 18:06 | 100 | 245.90 |
| 09/04/2026 18:05 | 100 | 245.82 |
| 09/04/2026 18:05 | 100 | 245.82 |
| 09/04/2026 18:04 | 100 | 245.83 |
| 09/04/2026 18:03 | 30 | 245.81 |
| 09/04/2026 18:03 | 70 | 245.81 |
| 09/04/2026 18:03 | 30 | 245.83 |
| 09/04/2026 18:03 | 37 | 245.84 |
| 09/04/2026 18:03 | 30 | 245.84 |
| 09/04/2026 18:03 | 30 | 245.84 |
| 09/04/2026 18:03 | 1 | 245.84 |
| 09/04/2026 18:03 | 99 | 245.84 |
| 09/04/2026 18:03 | 100 | 245.85 |
| 09/04/2026 18:03 | 70 | 245.85 |
| 09/04/2026 18:03 | 30 | 245.85 |
| 09/04/2026 18:03 | 100 | 245.85 |
| 09/04/2026 18:03 | 17 | 245.84 |
| 09/04/2026 18:03 | 18 | 245.82 |
| 09/04/2026 18:03 | 7 | 245.82 |
| 09/04/2026 18:03 | 1 | 245.82 |
| 09/04/2026 18:03 | 9 | 245.82 |
| 09/04/2026 18:03 | 1 | 245.82 |
| 09/04/2026 18:02 | 35 | 245.81 |
| 09/04/2026 18:02 | 1 | 245.72 |
| 09/04/2026 18:02 | 100 | 245.65 |
| 09/04/2026 18:01 | 100 | 245.69 |
| 09/04/2026 18:01 | 21 | 245.66 |
| 09/04/2026 18:01 | 100 | 245.66 |
| 09/04/2026 18:01 | 100 | 245.66 |
| 09/04/2026 18:01 | 33 | 245.66 |
| 09/04/2026 18:00 | 2 | 245.60 |
| 09/04/2026 18:00 | 3 | 245.60 |
| 09/04/2026 17:59 | 43 | 245.53 |
| 09/04/2026 17:59 | 1 | 245.63 |
| 09/04/2026 17:59 | 23 | 245.55 |
| 09/04/2026 17:59 | 29 | 245.55 |
| 09/04/2026 17:59 | 47 | 245.55 |
| 09/04/2026 17:59 | 1 | 245.55 |
| 09/04/2026 17:59 | 30 | 245.55 |
| 09/04/2026 17:59 | 100 | 245.56 |
| 09/04/2026 17:59 | 10 | 245.69 |
| 09/04/2026 17:58 | 10 | 245.71 |
| 09/04/2026 17:58 | 19 | 245.57 |
| 09/04/2026 17:58 | 100 | 245.58 |
| 09/04/2026 17:57 | 100 | 245.66 |
| 09/04/2026 17:57 | 5 | 245.65 |
| 09/04/2026 17:57 | 5 | 245.65 |
| 09/04/2026 17:57 | 1 | 245.65 |
| 09/04/2026 17:57 | 1 | 245.64 |
| 09/04/2026 17:56 | 26 | 245.57 |
| 09/04/2026 17:56 | 6 | 245.58 |
| 09/04/2026 17:56 | 24 | 245.58 |
| 09/04/2026 17:56 | 17 | 245.58 |
| 09/04/2026 17:56 | 83 | 245.58 |
| 09/04/2026 17:56 | 100 | 245.59 |
| 09/04/2026 17:55 | 30 | 245.60 |
| 09/04/2026 17:55 | 47 | 245.61 |
| 09/04/2026 17:55 | 100 | 245.61 |
| 09/04/2026 17:54 | 81 | 245.64 |
| 09/04/2026 17:54 | 121 | 245.67 |
| 09/04/2026 17:54 | 41 | 245.67 |
| 09/04/2026 17:53 | 79 | 245.79 |
| 09/04/2026 17:53 | 60 | 245.79 |
| 09/04/2026 17:53 | 1 | 245.79 |
| 09/04/2026 17:53 | 41 | 245.78 |
| 09/04/2026 17:53 | 22 | 245.78 |
| 09/04/2026 17:53 | 30 | 245.78 |
| 09/04/2026 17:53 | 5 | 245.75 |
| 09/04/2026 17:53 | 5 | 245.74 |
| 09/04/2026 17:53 | 17 | 245.74 |
| 09/04/2026 17:53 | 1 | 245.74 |
| 09/04/2026 17:53 | 20 | 245.74 |
| 09/04/2026 17:53 | 15 | 245.70 |
| 09/04/2026 17:53 | 2 | 245.70 |
| 09/04/2026 17:52 | 20 | 245.63 |
| 09/04/2026 17:51 | 25 | 245.595 |
| 09/04/2026 17:51 | 2 | 245.595 |
| 09/04/2026 17:50 | 20 | 245.51 |
| 09/04/2026 17:50 | 100 | 245.50 |
| 09/04/2026 17:50 | 56 | 245.53 |
| 09/04/2026 17:50 | 1 | 245.53 |
| 09/04/2026 17:50 | 1 | 245.53 |
| 09/04/2026 17:50 | 42 | 245.53 |
| 09/04/2026 17:50 | 16 | 245.55 |
| 09/04/2026 17:50 | 4 | 245.55 |
| 09/04/2026 17:50 | 20 | 245.58 |
| 09/04/2026 17:50 | 12 | 245.59 |
| 09/04/2026 17:50 | 100 | 245.59 |
| 09/04/2026 17:50 | 20 | 245.61 |
| 09/04/2026 17:50 | 100 | 245.61 |
| 09/04/2026 17:50 | 8 | 245.62 |
| 09/04/2026 17:49 | 4 | 245.63 |
| 09/04/2026 17:49 | 1 | 245.62 |
| 09/04/2026 17:49 | 18 | 245.62 |
| 09/04/2026 17:49 | 2 | 245.62 |
| 09/04/2026 17:49 | 40 | 245.62 |
| 09/04/2026 17:49 | 31 | 245.62 |
| 09/04/2026 17:49 | 2 | 245.63 |
| 09/04/2026 17:49 | 30 | 245.64 |
| 09/04/2026 17:49 | 15 | 245.64 |
| 09/04/2026 17:49 | 5 | 245.64 |
| 09/04/2026 17:49 | 7 | 245.64 |
| 09/04/2026 17:49 | 8 | 245.64 |
| 09/04/2026 17:49 | 100 | 245.64 |
| 09/04/2026 17:49 | 200 | 245.65 |
| 09/04/2026 17:49 | 100 | 245.73 |
| 09/04/2026 17:49 | 100 | 245.73 |
| 09/04/2026 17:48 | 17 | 245.78 |
| 09/04/2026 17:48 | 4 | 245.77 |
| 09/04/2026 17:48 | 17 | 245.71 |
| 09/04/2026 17:48 | 17 | 245.70 |
| 09/04/2026 17:48 | 34 | 245.69 |
| 09/04/2026 17:48 | 2 | 245.68 |
| 09/04/2026 17:48 | 1 | 245.68 |
| 09/04/2026 17:48 | 1 | 245.68 |
| 09/04/2026 17:48 | 5 | 245.68 |
| 09/04/2026 17:48 | 5 | 245.68 |
| 09/04/2026 17:48 | 17 | 245.68 |
| 09/04/2026 17:48 | 2 | 245.67 |
| 09/04/2026 17:48 | 34 | 245.67 |
| 09/04/2026 17:48 | 16 | 245.66 |
| 09/04/2026 17:48 | 1 | 245.66 |
| 09/04/2026 17:48 | 33 | 245.66 |
| 09/04/2026 17:48 | 10 | 245.65 |
| 09/04/2026 17:48 | 17 | 245.65 |
| 09/04/2026 17:48 | 7 | 245.59 |
| 09/04/2026 17:47 | 9 | 245.64 |
| 09/04/2026 17:47 | 17 | 245.64 |
| 09/04/2026 17:47 | 1 | 245.60 |
| 09/04/2026 17:46 | 2 | 245.59 |
| 09/04/2026 17:46 | 20 | 245.56 |
| 09/04/2026 17:46 | 6 | 245.56 |
| 09/04/2026 17:46 | 1 | 245.53 |
| 09/04/2026 17:46 | 1 | 245.53 |
| 09/04/2026 17:46 | 2 | 245.52 |
| 09/04/2026 17:45 | 44 | 245.44 |
| 09/04/2026 17:45 | 10 | 245.41 |
| 09/04/2026 17:45 | 72 | 245.42 |
| 09/04/2026 17:45 | 28 | 245.42 |
| 09/04/2026 17:45 | 72 | 245.43 |
| 09/04/2026 17:45 | 28 | 245.43 |
| 09/04/2026 17:45 | 36 | 245.44 |
| 09/04/2026 17:45 | 5 | 245.47 |
| 09/04/2026 17:45 | 5 | 245.46 |
| 09/04/2026 17:45 | 10 | 245.48 |
| 09/04/2026 17:45 | 1 | 245.48 |
| 09/04/2026 17:45 | 89 | 245.48 |
| 09/04/2026 17:43 | 100 | 245.56 |
| 09/04/2026 17:43 | 100 | 245.56 |
| 09/04/2026 17:43 | 6 | 245.565 |
| 09/04/2026 17:43 | 8 | 245.56 |
| 09/04/2026 17:42 | 52 | 245.47 |
| 09/04/2026 17:42 | 100 | 245.47 |
| 09/04/2026 17:42 | 100 | 245.50 |
| 09/04/2026 17:42 | 2 | 245.56 |
| 09/04/2026 17:41 | 3 | 245.60 |
| 09/04/2026 17:41 | 100 | 245.57 |
| 09/04/2026 17:41 | 1 | 245.60 |
| 09/04/2026 17:41 | 1 | 245.60 |
| 09/04/2026 17:40 | 11 | 245.53 |
| 09/04/2026 17:40 | 1 | 245.53 |
| 09/04/2026 17:40 | 17 | 245.47 |
| 09/04/2026 17:40 | 17 | 245.46 |
| 09/04/2026 17:40 | 34 | 245.45 |
| 09/04/2026 17:40 | 34 | 245.45 |
| 09/04/2026 17:40 | 17 | 245.44 |
| 09/04/2026 17:40 | 17 | 245.43 |
| 09/04/2026 17:40 | 17 | 245.43 |
| 09/04/2026 17:40 | 1 | 245.43 |
| 09/04/2026 17:40 | 30 | 245.42 |
| 09/04/2026 17:40 | 34 | 245.42 |
| 09/04/2026 17:40 | 13 | 245.41 |
| 09/04/2026 17:40 | 17 | 245.41 |
| 09/04/2026 17:40 | 34 | 245.41 |
| 09/04/2026 17:40 | 2 | 245.41 |
| 09/04/2026 17:40 | 20 | 245.40 |
| 09/04/2026 17:40 | 100 | 245.40 |
| 09/04/2026 17:40 | 5 | 245.37 |
| 09/04/2026 17:38 | 1 | 245.29 |
| 09/04/2026 17:38 | 40 | 245.29 |
| 09/04/2026 17:38 | 30 | 245.25 |
| 09/04/2026 17:38 | 1 | 245.24 |
| 09/04/2026 17:37 | 1 | 245.17 |
| 09/04/2026 17:37 | 1 | 245.17 |
| 09/04/2026 17:37 | 88 | 245.19 |
| 09/04/2026 17:37 | 64 | 245.19 |
| 09/04/2026 17:37 | 19 | 245.19 |
| 09/04/2026 17:37 | 64 | 245.21 |
| 09/04/2026 17:37 | 36 | 245.21 |
| 09/04/2026 17:37 | 100 | 245.24 |
| 09/04/2026 17:37 | 6 | 245.29 |
| 09/04/2026 17:37 | 30 | 245.25 |
| 09/04/2026 17:37 | 30 | 245.29 |
| 09/04/2026 17:37 | 30 | 245.29 |
| 09/04/2026 17:36 | 1 | 245.295 |
| 09/04/2026 17:36 | 6 | 245.23 |
| 09/04/2026 17:35 | 5 | 245.22 |
| 09/04/2026 17:35 | 35 | 245.32 |
| 09/04/2026 17:35 | 100 | 245.32 |
| 09/04/2026 17:35 | 2 | 245.32 |
| 09/04/2026 17:35 | 18 | 245.32 |
| 09/04/2026 17:35 | 80 | 245.27 |
| 09/04/2026 17:35 | 20 | 245.27 |
| 09/04/2026 17:35 | 29 | 245.22 |
| 09/04/2026 17:35 | 100 | 245.22 |
| 09/04/2026 17:35 | 5 | 245.23 |
| 09/04/2026 17:35 | 100 | 245.23 |
| 09/04/2026 17:35 | 100 | 245.23 |
| 09/04/2026 17:35 | 45 | 245.30 |
| 09/04/2026 17:35 | 19 | 245.30 |
| 09/04/2026 17:35 | 11 | 245.30 |
| 09/04/2026 17:35 | 32 | 245.28 |
| 09/04/2026 17:34 | 29 | 245.225 |
| 09/04/2026 17:34 | 1 | 245.18 |
| 09/04/2026 17:34 | 9 | 245.19 |
| 09/04/2026 17:34 | 9 | 245.20 |
| 09/04/2026 17:34 | 1 | 245.24 |
| 09/04/2026 17:34 | 10 | 245.15 |
| 09/04/2026 17:33 | 30 | 245.20 |
| 09/04/2026 17:33 | 10 | 245.13 |
| 09/04/2026 17:33 | 1 | 245.13 |
| 09/04/2026 17:32 | 30 | 245.19 |
| 09/04/2026 17:32 | 100 | 245.19 |
| 09/04/2026 17:32 | 5 | 245.13 |
| 09/04/2026 17:32 | 2 | 245.13 |
| 09/04/2026 17:32 | 17 | 245.12 |
| 09/04/2026 17:32 | 30 | 245.11 |
| 09/04/2026 17:32 | 3 | 245.12 |
| 09/04/2026 17:31 | 1 | 245.10 |
| 09/04/2026 17:30 | 12 | 245.04 |
| 09/04/2026 17:30 | 88 | 245.04 |
| 09/04/2026 17:30 | 1 | 245.04 |
| 09/04/2026 17:30 | 99 | 245.04 |
| 09/04/2026 17:30 | 1 | 245.04 |
| 09/04/2026 17:30 | 53 | 245.08 |
| 09/04/2026 17:30 | 47 | 245.08 |
| 09/04/2026 17:30 | 60 | 245.08 |
| 09/04/2026 17:30 | 100 | 245.08 |
| 09/04/2026 17:30 | 30 | 245.12 |
| 09/04/2026 17:29 | 30 | 245.11 |
| 09/04/2026 17:29 | 5 | 245.11 |
| 09/04/2026 17:29 | 10 | 245.08 |
| 09/04/2026 17:29 | 1 | 245.08 |
| 09/04/2026 17:29 | 10 | 245.02 |
| 09/04/2026 17:29 | 300 | 245.02 |
| 09/04/2026 17:29 | 100 | 244.99 |
| 09/04/2026 17:29 | 1 | 245.01 |
| 09/04/2026 17:28 | 65 | 244.99 |
| 09/04/2026 17:28 | 44 | 245.02 |
| 09/04/2026 17:28 | 51 | 245.02 |
| 09/04/2026 17:28 | 5 | 245.02 |
| 09/04/2026 17:28 | 35 | 245.03 |
| 09/04/2026 17:28 | 1 | 245.05 |
| 09/04/2026 17:28 | 1 | 245.01 |
| 09/04/2026 17:28 | 1 | 245.01 |
| 09/04/2026 17:28 | 100 | 244.99 |
| 09/04/2026 17:28 | 1 | 244.97 |
| 09/04/2026 17:28 | 5 | 244.97 |
| 09/04/2026 17:28 | 67 | 244.97 |
| 09/04/2026 17:28 | 33 | 244.97 |
| 09/04/2026 17:28 | 2 | 244.96 |
| 09/04/2026 17:28 | 10 | 244.95 |
| 09/04/2026 17:27 | 40 | 244.92 |
| 09/04/2026 17:27 | 45 | 244.92 |
| 09/04/2026 17:27 | 1 | 244.92 |
| 09/04/2026 17:27 | 1 | 244.92 |
| 09/04/2026 17:27 | 40 | 244.92 |
| 09/04/2026 17:27 | 1 | 244.92 |
| 09/04/2026 17:27 | 59 | 244.92 |
| 09/04/2026 17:27 | 30 | 244.91 |
| 09/04/2026 17:27 | 30 | 244.91 |
| 09/04/2026 17:26 | 6 | 244.83 |
| 09/04/2026 17:26 | 10 | 244.84 |
| 09/04/2026 17:26 | 30 | 244.84 |
| 09/04/2026 17:26 | 60 | 244.84 |
| 09/04/2026 17:26 | 100 | 244.84 |
| 09/04/2026 17:26 | 2 | 244.84 |
| 09/04/2026 17:26 | 3 | 244.84 |
| 09/04/2026 17:26 | 92 | 244.84 |
| 09/04/2026 17:26 | 3 | 244.84 |
| 09/04/2026 17:26 | 5 | 244.84 |
| 09/04/2026 17:26 | 100 | 244.85 |
| 09/04/2026 17:26 | 6 | 244.94 |
| 09/04/2026 17:25 | 35 | 244.90 |
| 09/04/2026 17:25 | 9 | 244.94 |
| 09/04/2026 17:25 | 1 | 244.93 |
| 09/04/2026 17:25 | 30 | 244.905 |
| 09/04/2026 17:25 | 2 | 244.88 |
| 09/04/2026 17:25 | 1 | 244.86 |
| 09/04/2026 17:25 | 1 | 244.88 |
| 09/04/2026 17:25 | 1 | 244.88 |
| 09/04/2026 17:25 | 6 | 244.88 |
| 09/04/2026 17:25 | 14 | 244.88 |
| 09/04/2026 17:25 | 1 | 244.88 |
| 09/04/2026 17:25 | 88 | 244.88 |
| 09/04/2026 17:25 | 8 | 244.88 |
| 09/04/2026 17:25 | 4 | 244.88 |
| 09/04/2026 17:25 | 99 | 244.88 |
| 09/04/2026 17:25 | 1 | 244.88 |
| 09/04/2026 17:25 | 30 | 244.89 |
| 09/04/2026 17:25 | 2 | 244.90 |
| 09/04/2026 17:25 | 2 | 244.94 |
| 09/04/2026 17:25 | 2 | 244.94 |
| 09/04/2026 17:24 | 10 | 245.01 |
| 09/04/2026 17:24 | 20 | 245.01 |
| 09/04/2026 17:24 | 4 | 245.02 |
| 09/04/2026 17:24 | 1 | 245.01 |
| 09/04/2026 17:24 | 3 | 245.01 |
| 09/04/2026 17:24 | 85 | 245.01 |
| 09/04/2026 17:24 | 100 | 245.01 |
| 09/04/2026 17:24 | 10 | 245.01 |
| 09/04/2026 17:24 | 85 | 245.01 |
| 09/04/2026 17:24 | 1 | 245.01 |
| 09/04/2026 17:23 | 39 | 244.95 |
| 09/04/2026 17:23 | 100 | 244.95 |
| 09/04/2026 17:23 | 5 | 244.95 |
| 09/04/2026 17:23 | 16 | 244.95 |
| 09/04/2026 17:23 | 15 | 244.95 |
| 09/04/2026 17:23 | 15 | 244.95 |
| 09/04/2026 17:23 | 100 | 244.96 |
| 09/04/2026 17:23 | 10 | 244.96 |
| 09/04/2026 17:23 | 2 | 244.98 |
| 09/04/2026 17:23 | 5 | 244.99 |
| 09/04/2026 17:23 | 20 | 244.99 |
| 09/04/2026 17:23 | 10 | 244.99 |
| 09/04/2026 17:23 | 1 | 245.05 |
| 09/04/2026 17:22 | 67 | 245.03 |
| 09/04/2026 17:22 | 33 | 245.03 |
| 09/04/2026 17:22 | 67 | 245.04 |
| 09/04/2026 17:22 | 32 | 245.04 |
| 09/04/2026 17:21 | 1 | 245.04 |
| 09/04/2026 17:21 | 15 | 245.08 |
| 09/04/2026 17:21 | 30 | 245.08 |
| 09/04/2026 17:21 | 100 | 245.08 |
| 09/04/2026 17:21 | 87 | 245.09 |
| 09/04/2026 17:21 | 13 | 245.09 |
| 09/04/2026 17:21 | 20 | 245.09 |
| 09/04/2026 17:21 | 100 | 245.09 |
| 09/04/2026 17:20 | 10 | 245.26 |
| 09/04/2026 17:20 | 1 | 245.26 |
| 09/04/2026 17:20 | 11 | 245.26 |
| 09/04/2026 17:20 | 1 | 245.19 |
| 09/04/2026 17:20 | 4 | 245.19 |
| 09/04/2026 17:20 | 6 | 245.19 |
| 09/04/2026 17:19 | 40 | 245.09 |
| 09/04/2026 17:18 | 64 | 245.14 |
| 09/04/2026 17:18 | 36 | 245.14 |
| 09/04/2026 17:18 | 1 | 245.13 |
| 09/04/2026 17:18 | 1 | 245.13 |
| 09/04/2026 17:18 | 3 | 245.13 |
| 09/04/2026 17:18 | 8 | 245.13 |
| 09/04/2026 17:18 | 102 | 245.13 |
| 09/04/2026 17:18 | 1 | 245.04 |
| 09/04/2026 17:18 | 13 | 245.05 |
| 09/04/2026 17:18 | 1 | 245.13 |
| 09/04/2026 17:18 | 89 | 245.13 |
| 09/04/2026 17:18 | 13 | 245.09 |
| 09/04/2026 17:18 | 13 | 245.09 |
| 09/04/2026 17:18 | 13 | 245.09 |
| 09/04/2026 17:17 | 13 | 245.09 |
| 09/04/2026 17:17 | 7 | 245.05 |
| 09/04/2026 17:17 | 5 | 245.06 |
| 09/04/2026 17:17 | 5 | 245.11 |
| 09/04/2026 17:17 | 100 | 245.07 |
| 09/04/2026 17:17 | 15 | 245.08 |
| 09/04/2026 17:17 | 100 | 245.08 |
| 09/04/2026 17:17 | 18 | 245.09 |
| 09/04/2026 17:17 | 3 | 245.09 |
| 09/04/2026 17:17 | 5 | 245.09 |
| 09/04/2026 17:17 | 18 | 245.10 |
| 09/04/2026 17:17 | 23 | 245.10 |
| 09/04/2026 17:17 | 59 | 245.10 |
| 09/04/2026 17:17 | 41 | 245.11 |
| 09/04/2026 17:17 | 59 | 245.11 |
| 09/04/2026 17:17 | 30 | 245.23 |
| 09/04/2026 17:17 | 100 | 245.23 |
| 09/04/2026 17:16 | 5 | 245.205 |
| 09/04/2026 17:16 | 100 | 245.16 |
| 09/04/2026 17:16 | 7 | 245.16 |
| 09/04/2026 17:16 | 10 | 245.15 |
| 09/04/2026 17:16 | 20 | 245.15 |
| 09/04/2026 17:16 | 1 | 245.15 |
| 09/04/2026 17:15 | 78 | 245.07 |
| 09/04/2026 17:15 | 22 | 245.07 |
| 09/04/2026 17:15 | 100 | 245.08 |
| 09/04/2026 17:15 | 6 | 245.08 |
| 09/04/2026 17:15 | 100 | 245.08 |
| 09/04/2026 17:14 | 1 | 245.16 |
| 09/04/2026 17:14 | 3 | 245.15 |
| 09/04/2026 17:14 | 8 | 245.15 |
| 09/04/2026 17:14 | 10 | 245.16 |
| 09/04/2026 17:14 | 18 | 245.15 |
| 09/04/2026 17:14 | 6 | 245.16 |
| 09/04/2026 17:14 | 24 | 245.15 |
| 09/04/2026 17:14 | 3 | 245.15 |
| 09/04/2026 17:14 | 3 | 245.13 |
| 09/04/2026 17:14 | 36 | 245.13 |
| 09/04/2026 17:14 | 45 | 245.13 |
| 09/04/2026 17:14 | 16 | 245.13 |
| 09/04/2026 17:13 | 100 | 245.02 |
| 09/04/2026 17:13 | 16 | 244.95 |
| 09/04/2026 17:12 | 4 | 244.95 |
| 09/04/2026 17:12 | 78 | 244.98 |
| 09/04/2026 17:12 | 12 | 245.01 |
| 09/04/2026 17:12 | 20 | 245.02 |
| 09/04/2026 17:12 | 6 | 245.01 |
| 09/04/2026 17:12 | 2 | 245.01 |
| 09/04/2026 17:12 | 1 | 245.03 |
| 09/04/2026 17:12 | 29 | 245.03 |
| 09/04/2026 17:12 | 71 | 245.03 |
| 09/04/2026 17:12 | 30 | 245.04 |
| 09/04/2026 17:12 | 99 | 245.06 |
| 09/04/2026 17:12 | 1 | 245.06 |
| 09/04/2026 17:12 | 1 | 245.06 |
| 09/04/2026 17:12 | 4 | 245.06 |
| 09/04/2026 17:12 | 1 | 245.06 |
| 09/04/2026 17:12 | 100 | 245.06 |
| 09/04/2026 17:12 | 5 | 245.07 |
| 09/04/2026 17:12 | 2 | 245.10 |
| 09/04/2026 17:11 | 10 | 245.16 |
| 09/04/2026 17:11 | 28 | 245.17 |
| 09/04/2026 17:11 | 72 | 245.17 |
| 09/04/2026 17:11 | 10 | 245.17 |
| 09/04/2026 17:11 | 100 | 245.18 |
| 09/04/2026 17:11 | 13 | 245.21 |
| 09/04/2026 17:11 | 100 | 245.18 |
| 09/04/2026 17:11 | 12 | 245.18 |
| 09/04/2026 17:10 | 1 | 245.26 |
| 09/04/2026 17:09 | 2 | 245.18 |
| 09/04/2026 17:09 | 13 | 245.18 |
| 09/04/2026 17:09 | 59 | 245.17 |
| 09/04/2026 17:09 | 17 | 245.17 |
| 09/04/2026 17:08 | 5 | 245.12 |
| 09/04/2026 17:08 | 1 | 245.12 |
| 09/04/2026 17:08 | 100 | 245.12 |
| 09/04/2026 17:08 | 5 | 245.08 |
| 09/04/2026 17:08 | 90 | 245.09 |
| 09/04/2026 17:08 | 10 | 245.09 |
| 09/04/2026 17:07 | 1 | 245.11 |
| 09/04/2026 17:07 | 10 | 245.13 |
| 09/04/2026 17:07 | 10 | 245.14 |
| 09/04/2026 17:07 | 3 | 245.14 |
| 09/04/2026 17:07 | 15 | 245.14 |
| 09/04/2026 17:07 | 9 | 245.14 |
| 09/04/2026 17:07 | 13 | 245.14 |
| 09/04/2026 17:07 | 3 | 245.14 |
| 09/04/2026 17:07 | 1 | 245.14 |
| 09/04/2026 17:07 | 100 | 245.15 |
| 09/04/2026 17:07 | 100 | 245.16 |
| 09/04/2026 17:07 | 10 | 245.19 |
| 09/04/2026 17:06 | 100 | 245.22 |
| 09/04/2026 17:06 | 19 | 245.25 |
| 09/04/2026 17:06 | 100 | 245.26 |
| 09/04/2026 17:06 | 10 | 245.26 |
| 09/04/2026 17:06 | 300 | 245.26 |
| 09/04/2026 17:06 | 3 | 245.27 |
| 09/04/2026 17:06 | 5 | 245.28 |
| 09/04/2026 17:06 | 100 | 245.29 |
| 09/04/2026 17:06 | 15 | 245.30 |
| 09/04/2026 17:06 | 1 | 245.33 |
| 09/04/2026 17:06 | 8 | 245.33 |
| 09/04/2026 17:06 | 10 | 245.33 |
| 09/04/2026 17:06 | 10 | 245.33 |
| 09/04/2026 17:06 | 10 | 245.32 |
| 09/04/2026 17:06 | 30 | 245.31 |
| 09/04/2026 17:06 | 30 | 245.31 |
| 09/04/2026 17:06 | 10 | 245.33 |
| 09/04/2026 17:06 | 15 | 245.32 |
| 09/04/2026 17:06 | 5 | 245.32 |
| 09/04/2026 17:06 | 90 | 245.32 |
| 09/04/2026 17:06 | 5 | 245.32 |
| 09/04/2026 17:06 | 10 | 245.33 |
| 09/04/2026 17:04 | 100 | 245.48 |
| 09/04/2026 17:04 | 1 | 245.45 |
| 09/04/2026 17:04 | 1 | 245.45 |
| 09/04/2026 17:04 | 6 | 245.45 |
| 09/04/2026 17:03 | 21 | 245.44 |
| 09/04/2026 17:03 | 11 | 245.44 |
| 09/04/2026 17:03 | 10 | 245.42 |
| 09/04/2026 17:03 | 125 | 245.42 |
| 09/04/2026 17:03 | 1 | 245.37 |
| 09/04/2026 17:03 | 100 | 245.26 |
| 09/04/2026 17:03 | 5 | 245.28 |
| 09/04/2026 17:03 | 2 | 245.28 |
| 09/04/2026 17:03 | 3 | 245.28 |
| 09/04/2026 17:03 | 5 | 245.29 |
| 09/04/2026 17:03 | 5 | 245.30 |
| 09/04/2026 17:03 | 30 | 245.31 |
| 09/04/2026 17:02 | 32 | 245.38 |
| 09/04/2026 17:02 | 1 | 245.38 |
| 09/04/2026 17:02 | 67 | 245.38 |
| 09/04/2026 17:00 | 1 | 245.31 |
| 09/04/2026 16:59 | 2 | 245.38 |
| 09/04/2026 16:59 | 11 | 245.36 |
| 09/04/2026 16:59 | 1 | 245.36 |
| 09/04/2026 16:59 | 4 | 245.36 |
| 09/04/2026 16:58 | 10 | 245.32 |
| 09/04/2026 16:58 | 35 | 245.32 |
| 09/04/2026 16:58 | 1 | 245.32 |
| 09/04/2026 16:58 | 4 | 245.30 |
| 09/04/2026 16:58 | 10 | 245.30 |
| 09/04/2026 16:57 | 100 | 245.24 |
| 09/04/2026 16:55 | 1 | 245.14 |
| 09/04/2026 16:55 | 99 | 245.14 |
| 09/04/2026 16:55 | 1 | 245.14 |
| 09/04/2026 16:55 | 89 | 245.15 |
| 09/04/2026 16:55 | 11 | 245.15 |
| 09/04/2026 16:53 | 10 | 245.22 |
| 09/04/2026 16:53 | 10 | 245.24 |
| 09/04/2026 16:53 | 100 | 245.31 |
| 09/04/2026 16:53 | 1 | 245.33 |
| 09/04/2026 16:53 | 13 | 245.33 |
| 09/04/2026 16:53 | 6 | 245.33 |
| 09/04/2026 16:53 | 100 | 245.33 |
| 09/04/2026 16:53 | 2 | 245.33 |
| 09/04/2026 16:53 | 98 | 245.33 |
| 09/04/2026 16:53 | 1 | 245.33 |
| 09/04/2026 16:53 | 1 | 245.33 |
| 09/04/2026 16:53 | 5 | 245.37 |
| 09/04/2026 16:53 | 1 | 245.37 |
| 09/04/2026 16:53 | 31 | 245.37 |
| 09/04/2026 16:53 | 69 | 245.37 |
| 09/04/2026 16:53 | 11 | 245.37 |
| 09/04/2026 16:53 | 100 | 245.37 |
| 09/04/2026 16:53 | 30 | 245.39 |
| 09/04/2026 16:53 | 43 | 245.40 |
| 09/04/2026 16:53 | 2 | 245.40 |
| 09/04/2026 16:53 | 30 | 245.40 |
| 09/04/2026 16:53 | 25 | 245.40 |
| 09/04/2026 16:53 | 4 | 245.40 |
| 09/04/2026 16:53 | 1 | 245.40 |
| 09/04/2026 16:53 | 100 | 245.41 |
| 09/04/2026 16:52 | 2 | 245.43 |
| 09/04/2026 16:52 | 5 | 245.42 |
| 09/04/2026 16:52 | 1 | 245.42 |
| 09/04/2026 16:52 | 9 | 245.41 |
| 09/04/2026 16:52 | 1 | 245.41 |
| 09/04/2026 16:52 | 1 | 245.40 |
| 09/04/2026 16:52 | 5 | 245.38 |
| 09/04/2026 16:52 | 19 | 245.36 |
| 09/04/2026 16:52 | 3 | 245.35 |
| 09/04/2026 16:52 | 1 | 245.34 |
| 09/04/2026 16:52 | 7 | 245.32 |
| 09/04/2026 16:51 | 6 | 245.32 |
| 09/04/2026 16:51 | 7 | 245.30 |
| 09/04/2026 16:51 | 1 | 245.25 |
| 09/04/2026 16:51 | 6 | 245.24 |
| 09/04/2026 16:51 | 1 | 245.24 |
| 09/04/2026 16:50 | 20 | 245.195 |
| 09/04/2026 16:50 | 30 | 245.195 |
| 09/04/2026 16:49 | 2 | 245.10 |
| 09/04/2026 16:49 | 2 | 245.205 |
| 09/04/2026 16:49 | 86 | 245.14 |
| 09/04/2026 16:49 | 14 | 245.14 |
| 09/04/2026 16:49 | 2 | 245.14 |
| 09/04/2026 16:47 | 7 | 245.12 |
| 09/04/2026 16:47 | 2 | 245.175 |
| 09/04/2026 16:46 | 11 | 245.11 |
| 09/04/2026 16:46 | 1 | 245.11 |
| 09/04/2026 16:46 | 1 | 245.11 |
| 09/04/2026 16:46 | 5 | 245.15 |
| 09/04/2026 16:46 | 100 | 245.15 |
| 09/04/2026 16:46 | 3 | 245.18 |
| 09/04/2026 16:46 | 1 | 245.28 |
| 09/04/2026 16:46 | 35 | 245.28 |
| 09/04/2026 16:46 | 10 | 245.28 |
| 09/04/2026 16:46 | 2 | 245.32 |
| 09/04/2026 16:44 | 1 | 245.33 |
| 09/04/2026 16:43 | 2 | 245.29 |
| 09/04/2026 16:43 | 4 | 245.23 |
| 09/04/2026 16:43 | 10 | 245.23 |
| 09/04/2026 16:43 | 75 | 245.23 |
| 09/04/2026 16:43 | 1 | 245.23 |
| 09/04/2026 16:43 | 5 | 245.23 |
| 09/04/2026 16:41 | 100 | 245.10 |
| 09/04/2026 16:40 | 4 | 245.18 |
| 09/04/2026 16:40 | 10 | 245.20 |
| 09/04/2026 16:40 | 49 | 245.20 |
| 09/04/2026 16:40 | 100 | 245.20 |
| 09/04/2026 16:40 | 100 | 245.20 |
| 09/04/2026 16:40 | 51 | 245.20 |
| 09/04/2026 16:40 | 48 | 245.20 |
| 09/04/2026 16:40 | 51 | 245.20 |
| 09/04/2026 16:40 | 1 | 245.20 |
| 09/04/2026 16:40 | 100 | 245.20 |
| 09/04/2026 16:40 | 100 | 245.19 |
| 09/04/2026 16:39 | 2 | 245.215 |
| 09/04/2026 16:38 | 59 | 245.13 |
| 09/04/2026 16:38 | 1 | 245.13 |
| 09/04/2026 16:38 | 40 | 245.13 |
| 09/04/2026 16:38 | 10 | 245.125 |
| 09/04/2026 16:38 | 10 | 245.08 |
| 09/04/2026 16:38 | 3 | 245.08 |
| 09/04/2026 16:38 | 1 | 245.04 |
| 09/04/2026 16:38 | 5 | 245.03 |
| 09/04/2026 16:38 | 100 | 245.03 |
| 09/04/2026 16:37 | 35 | 244.98 |
| 09/04/2026 16:37 | 2 | 245.005 |
| 09/04/2026 16:36 | 100 | 244.95 |
| 09/04/2026 16:36 | 4 | 244.975 |
| 09/04/2026 16:36 | 35 | 244.975 |
| 09/04/2026 16:36 | 1 | 244.95 |
| 09/04/2026 16:36 | 4 | 244.95 |
| 09/04/2026 16:36 | 4 | 244.95 |
| 09/04/2026 16:36 | 1 | 244.95 |
| 09/04/2026 16:36 | 1 | 244.95 |
| 09/04/2026 16:36 | 105 | 244.95 |
| 09/04/2026 16:34 | 6 | 244.91 |
| 09/04/2026 16:34 | 21 | 244.70 |
| 09/04/2026 16:34 | 3 | 244.81 |
| 09/04/2026 16:34 | 100 | 244.81 |
| 09/04/2026 16:34 | 2 | 244.82 |
| 09/04/2026 16:34 | 71 | 244.86 |
| 09/04/2026 16:34 | 3 | 244.87 |
| 09/04/2026 16:34 | 1 | 244.87 |
| 09/04/2026 16:34 | 100 | 244.87 |
| 09/04/2026 16:34 | 3 | 244.88 |
| 09/04/2026 16:34 | 53 | 244.89 |
| 09/04/2026 16:34 | 47 | 244.89 |
| 09/04/2026 16:34 | 30 | 244.90 |
| 09/04/2026 16:34 | 200 | 244.90 |
| 09/04/2026 16:34 | 100 | 244.90 |
| 09/04/2026 16:34 | 200 | 244.91 |
| 09/04/2026 16:33 | 1 | 244.95 |
| 09/04/2026 16:33 | 17 | 244.96 |
| 09/04/2026 16:33 | 83 | 244.96 |
| 09/04/2026 16:33 | 17 | 244.96 |
| 09/04/2026 16:33 | 83 | 244.96 |
| 09/04/2026 16:33 | 5 | 244.96 |
| 09/04/2026 16:33 | 5 | 244.96 |
| 09/04/2026 16:33 | 5 | 244.96 |
| 09/04/2026 16:33 | 30 | 244.98 |
| 09/04/2026 16:33 | 100 | 244.98 |
| 09/04/2026 16:31 | 2 | 245.03 |
| 09/04/2026 16:31 | 100 | 245.13 |
| 09/04/2026 16:30 | 3 | 245.13 |
| 09/04/2026 16:30 | 2 | 245.13 |
| 09/04/2026 16:30 | 5 | 245.14 |
| 09/04/2026 16:30 | 5 | 245.14 |
| 09/04/2026 16:30 | 35 | 245.25 |
| 09/04/2026 16:30 | 33 | 245.25 |
| 09/04/2026 16:30 | 1 | 245.23 |
| 09/04/2026 16:30 | 1 | 245.19 |
| 09/04/2026 16:30 | 10 | 245.15 |
| 09/04/2026 16:30 | 98 | 245.15 |
| 09/04/2026 16:29 | 100 | 245.12 |
| 09/04/2026 16:29 | 2 | 245.10 |
| 09/04/2026 16:29 | 300 | 245.09 |
| 09/04/2026 16:29 | 2 | 245.10 |
| 09/04/2026 16:29 | 2 | 245.10 |
| 09/04/2026 16:29 | 2 | 245.10 |
| 09/04/2026 16:29 | 3 | 245.245 |
| 09/04/2026 16:29 | 35 | 245.24 |
| 09/04/2026 16:29 | 65 | 245.24 |
| 09/04/2026 16:29 | 35 | 245.32 |
| 09/04/2026 16:28 | 6 | 245.24 |
| 09/04/2026 16:28 | 5 | 245.18 |
| 09/04/2026 16:28 | 5 | 245.21 |
| 09/04/2026 16:28 | 6 | 245.30 |
| 09/04/2026 16:28 | 100 | 245.22 |
| 09/04/2026 16:28 | 5 | 245.33 |
| 09/04/2026 16:28 | 1 | 245.31 |
| 09/04/2026 16:28 | 1 | 245.31 |
| 09/04/2026 16:28 | 15 | 245.27 |
| 09/04/2026 16:28 | 13 | 245.25 |
| 09/04/2026 16:28 | 100 | 245.22 |
| 09/04/2026 16:26 | 6 | 245.27 |
| 09/04/2026 16:26 | 1 | 245.27 |
| 09/04/2026 16:26 | 100 | 245.21 |
| 09/04/2026 16:26 | 11 | 245.21 |
| 09/04/2026 16:26 | 89 | 245.21 |
| 09/04/2026 16:26 | 4 | 245.20 |
| 09/04/2026 16:26 | 10 | 245.20 |
| 09/04/2026 16:26 | 1 | 245.20 |
| 09/04/2026 16:26 | 10 | 245.20 |
| 09/04/2026 16:26 | 6 | 245.20 |
| 09/04/2026 16:26 | 100 | 245.20 |
| 09/04/2026 16:26 | 61 | 245.19 |
| 09/04/2026 16:25 | 1 | 245.00 |
| 09/04/2026 16:25 | 100 | 245.00 |
| 09/04/2026 16:25 | 100 | 245.01 |
| 09/04/2026 16:25 | 28 | 245.08 |
| 09/04/2026 16:25 | 3 | 245.08 |
| 09/04/2026 16:25 | 35 | 245.125 |
| 09/04/2026 16:25 | 35 | 245.125 |
| 09/04/2026 16:25 | 27 | 245.17 |
| 09/04/2026 16:25 | 15 | 245.14 |
| 09/04/2026 16:24 | 51 | 245.21 |
| 09/04/2026 16:24 | 35 | 245.21 |
| 09/04/2026 16:24 | 5 | 245.21 |
| 09/04/2026 16:24 | 100 | 245.20 |
| 09/04/2026 16:24 | 76 | 245.20 |
| 09/04/2026 16:24 | 24 | 245.20 |
| 09/04/2026 16:24 | 97 | 245.09 |
| 09/04/2026 16:24 | 3 | 245.10 |
| 09/04/2026 16:24 | 1 | 245.12 |
| 09/04/2026 16:23 | 1 | 245.14 |
| 09/04/2026 16:23 | 5 | 245.16 |
| 09/04/2026 16:23 | 70 | 245.17 |
| 09/04/2026 16:23 | 30 | 245.17 |
| 09/04/2026 16:23 | 10 | 245.19 |
| 09/04/2026 16:23 | 30 | 245.20 |
| 09/04/2026 16:23 | 30 | 245.20 |
| 09/04/2026 16:23 | 1 | 245.21 |
| 09/04/2026 16:23 | 13 | 245.21 |
| 09/04/2026 16:23 | 87 | 245.21 |
| 09/04/2026 16:23 | 2 | 245.21 |
| 09/04/2026 16:22 | 8 | 245.30 |
| 09/04/2026 16:22 | 2 | 245.30 |
| 09/04/2026 16:22 | 4 | 245.335 |
| 09/04/2026 16:22 | 25 | 245.335 |
| 09/04/2026 16:22 | 10 | 245.335 |
| 09/04/2026 16:22 | 5 | 245.36 |
| 09/04/2026 16:22 | 6 | 245.34 |
| 09/04/2026 16:22 | 3 | 245.25 |
| 09/04/2026 16:21 | 1 | 245.22 |
| 09/04/2026 16:21 | 8 | 245.21 |
| 09/04/2026 16:21 | 13 | 245.15 |
| 09/04/2026 16:21 | 8 | 245.15 |
| 09/04/2026 16:21 | 1 | 245.14 |
| 09/04/2026 16:21 | 5 | 245.11 |
| 09/04/2026 16:20 | 2 | 245.02 |
| 09/04/2026 16:20 | 12 | 245.02 |
| 09/04/2026 16:20 | 3 | 245.02 |
| 09/04/2026 16:20 | 10 | 245.08 |
| 09/04/2026 16:20 | 5 | 245.08 |
| 09/04/2026 16:20 | 5 | 245.08 |
| 09/04/2026 16:20 | 84 | 245.08 |
| 09/04/2026 16:20 | 21 | 245.07 |
| 09/04/2026 16:19 | 100 | 244.94 |
| 09/04/2026 16:19 | 1 | 245.00 |
| 09/04/2026 16:19 | 6 | 245.02 |
| 09/04/2026 16:19 | 3 | 245.04 |
| 09/04/2026 16:19 | 100 | 245.09 |
| 09/04/2026 16:19 | 100 | 245.09 |
| 09/04/2026 16:18 | 22 | 245.11 |
| 09/04/2026 16:18 | 100 | 245.15 |
| 09/04/2026 16:18 | 100 | 245.18 |
| 09/04/2026 16:18 | 97 | 245.20 |
| 09/04/2026 16:18 | 3 | 245.20 |
| 09/04/2026 16:18 | 5 | 245.22 |
| 09/04/2026 16:18 | 34 | 245.24 |
| 09/04/2026 16:18 | 18 | 245.24 |
| 09/04/2026 16:18 | 48 | 245.24 |
| 09/04/2026 16:18 | 30 | 245.24 |
| 09/04/2026 16:18 | 70 | 245.24 |
| 09/04/2026 16:18 | 30 | 245.25 |
| 09/04/2026 16:17 | 10 | 245.25 |
| 09/04/2026 16:17 | 10 | 245.26 |
| 09/04/2026 16:17 | 6 | 245.28 |
| 09/04/2026 16:17 | 4 | 245.315 |
| 09/04/2026 16:17 | 35 | 245.335 |
| 09/04/2026 16:16 | 5 | 245.36 |
| 09/04/2026 16:16 | 19 | 245.36 |
| 09/04/2026 16:16 | 10 | 245.35 |
| 09/04/2026 16:16 | 4 | 245.35 |
| 09/04/2026 16:16 | 9 | 245.35 |
| 09/04/2026 16:16 | 1 | 245.35 |
| 09/04/2026 16:16 | 100 | 245.35 |
| 09/04/2026 16:16 | 15 | 245.35 |
| 09/04/2026 16:16 | 10 | 245.32 |
| 09/04/2026 16:16 | 2 | 245.30 |
| 09/04/2026 16:15 | 26 | 245.17 |
| 09/04/2026 16:15 | 100 | 245.13 |
| 09/04/2026 16:15 | 10 | 245.12 |
| 09/04/2026 16:15 | 10 | 245.12 |
| 09/04/2026 16:15 | 1 | 245.12 |
| 09/04/2026 16:15 | 29 | 245.09 |
| 09/04/2026 16:15 | 5 | 245.02 |
| 09/04/2026 16:15 | 7 | 245.04 |
| 09/04/2026 16:15 | 19 | 245.04 |
| 09/04/2026 16:15 | 74 | 245.04 |
| 09/04/2026 16:15 | 26 | 245.07 |
| 09/04/2026 16:15 | 74 | 245.07 |
| 09/04/2026 16:15 | 5 | 245.08 |
| 09/04/2026 16:15 | 100 | 245.08 |
| 09/04/2026 16:15 | 60 | 245.09 |
| 09/04/2026 16:15 | 100 | 245.09 |
| 09/04/2026 16:15 | 1 | 245.10 |
| 09/04/2026 16:15 | 43 | 245.10 |
| 09/04/2026 16:15 | 15 | 245.10 |
| 09/04/2026 16:15 | 4 | 245.10 |
| 09/04/2026 16:15 | 7 | 245.29 |
| 09/04/2026 16:15 | 13 | 245.33 |
| 09/04/2026 16:15 | 13 | 245.33 |
| 09/04/2026 16:14 | 100 | 245.23 |
| 09/04/2026 16:14 | 4 | 245.23 |
| 09/04/2026 16:14 | 100 | 245.24 |
| 09/04/2026 16:13 | 6 | 245.27 |
| 09/04/2026 16:13 | 16 | 245.27 |
| 09/04/2026 16:13 | 6 | 245.22 |
| 09/04/2026 16:13 | 25 | 245.09 |
| 09/04/2026 16:13 | 100 | 245.09 |
| 09/04/2026 16:13 | 3 | 245.185 |
| 09/04/2026 16:13 | 1 | 245.17 |
| 09/04/2026 16:12 | 35 | 245.12 |
| 09/04/2026 16:12 | 2 | 245.12 |
| 09/04/2026 16:12 | 1 | 245.11 |
| 09/04/2026 16:12 | 25 | 245.095 |
| 09/04/2026 16:12 | 100 | 245.05 |
| 09/04/2026 16:12 | 55 | 245.03 |
| 09/04/2026 16:12 | 53 | 245.02 |
| 09/04/2026 16:11 | 1 | 245.00 |
| 09/04/2026 16:11 | 10 | 244.99 |
| 09/04/2026 16:11 | 1 | 244.99 |
| 09/04/2026 16:11 | 10 | 244.99 |
| 09/04/2026 16:11 | 100 | 244.99 |
| 09/04/2026 16:11 | 74 | 244.98 |
| 09/04/2026 16:11 | 7 | 244.98 |
| 09/04/2026 16:10 | 7 | 245.00 |
| 09/04/2026 16:10 | 49 | 244.95 |
| 09/04/2026 16:10 | 1 | 244.95 |
| 09/04/2026 16:10 | 28 | 244.95 |
| 09/04/2026 16:10 | 21 | 244.95 |
| 09/04/2026 16:10 | 99 | 244.95 |
| 09/04/2026 16:10 | 99 | 244.96 |
| 09/04/2026 16:09 | 1 | 244.96 |
| 09/04/2026 16:09 | 14 | 245.04 |
| 09/04/2026 16:09 | 26 | 245.04 |
| 09/04/2026 16:09 | 2 | 245.04 |
| 09/04/2026 16:09 | 32 | 245.00 |
| 09/04/2026 16:09 | 56 | 245.00 |
| 09/04/2026 16:09 | 12 | 245.00 |
| 09/04/2026 16:09 | 30 | 245.02 |
| 09/04/2026 16:09 | 2 | 245.04 |
| 09/04/2026 16:09 | 3 | 245.04 |
| 09/04/2026 16:09 | 100 | 245.05 |
| 09/04/2026 16:09 | 100 | 245.05 |
| 09/04/2026 16:09 | 30 | 245.19 |
| 09/04/2026 16:09 | 4 | 245.20 |
| 09/04/2026 16:09 | 25 | 245.04 |
| 09/04/2026 16:09 | 10 | 245.04 |
| 09/04/2026 16:09 | 25 | 245.04 |
| 09/04/2026 16:07 | 1 | 245.13 |
| 09/04/2026 16:07 | 1 | 245.13 |
| 09/04/2026 16:07 | 100 | 245.10 |
| 09/04/2026 16:07 | 4 | 245.03 |
| 09/04/2026 16:07 | 96 | 245.03 |
| 09/04/2026 16:07 | 5 | 245.03 |
| 09/04/2026 16:07 | 100 | 245.03 |
| 09/04/2026 16:07 | 1 | 245.03 |
| 09/04/2026 16:06 | 5 | 245.02 |
| 09/04/2026 16:05 | 18 | 245.00 |
| 09/04/2026 16:05 | 10 | 245.00 |
| 09/04/2026 16:05 | 15 | 244.895 |
| 09/04/2026 16:04 | 100 | 244.95 |
| 09/04/2026 16:04 | 100 | 244.99 |
| 09/04/2026 16:04 | 87 | 245.04 |
| 09/04/2026 16:04 | 5 | 245.04 |
| 09/04/2026 16:04 | 13 | 245.04 |
| 09/04/2026 16:04 | 35 | 245.135 |
| 09/04/2026 16:04 | 14 | 245.06 |
| 09/04/2026 16:04 | 8 | 245.08 |
| 09/04/2026 16:04 | 2 | 245.13 |
| 09/04/2026 16:03 | 100 | 245.10 |
| 09/04/2026 16:03 | 100 | 245.10 |
| 09/04/2026 16:03 | 100 | 245.11 |
| 09/04/2026 16:03 | 39 | 245.11 |
| 09/04/2026 16:03 | 10 | 245.11 |
| 09/04/2026 16:03 | 1 | 245.11 |
| 09/04/2026 16:03 | 33 | 245.11 |
| 09/04/2026 16:03 | 17 | 245.11 |
| 09/04/2026 16:03 | 82 | 245.12 |
| 09/04/2026 16:03 | 18 | 245.12 |
| 09/04/2026 16:03 | 33 | 245.13 |
| 09/04/2026 16:03 | 33 | 245.12 |
| 09/04/2026 16:03 | 33 | 245.12 |
| 09/04/2026 16:03 | 1 | 245.12 |
| 09/04/2026 16:03 | 3 | 245.11 |
| 09/04/2026 16:03 | 18 | 245.11 |
| 09/04/2026 16:03 | 3 | 245.11 |
| 09/04/2026 16:03 | 79 | 245.11 |
| 09/04/2026 16:03 | 12 | 245.12 |
| 09/04/2026 16:03 | 9 | 245.12 |
| 09/04/2026 16:03 | 1 | 245.12 |
| 09/04/2026 16:03 | 47 | 245.12 |
| 09/04/2026 16:03 | 31 | 245.12 |
| 09/04/2026 16:03 | 9 | 245.12 |
| 09/04/2026 16:03 | 2 | 245.23 |
| 09/04/2026 16:03 | 2 | 245.27 |
| 09/04/2026 16:03 | 80 | 245.27 |
| 09/04/2026 16:03 | 90 | 245.42 |
| 09/04/2026 16:03 | 30 | 245.42 |
| 09/04/2026 16:03 | 14 | 245.35 |
| 09/04/2026 16:02 | 1 | 245.26 |
| 09/04/2026 16:02 | 1 | 245.26 |
| 09/04/2026 16:02 | 62 | 245.18 |
| 09/04/2026 16:02 | 82 | 245.18 |
| 09/04/2026 16:02 | 18 | 245.18 |
| 09/04/2026 16:02 | 38 | 245.20 |
| 09/04/2026 16:02 | 38 | 245.21 |
| 09/04/2026 16:02 | 38 | 245.21 |
| 09/04/2026 16:02 | 37 | 245.20 |
| 09/04/2026 16:02 | 35 | 245.21 |
| 09/04/2026 16:02 | 27 | 245.21 |
| 09/04/2026 16:02 | 8 | 245.21 |
| 09/04/2026 16:02 | 22 | 245.21 |
| 09/04/2026 16:02 | 5 | 245.21 |
| 09/04/2026 16:02 | 100 | 245.21 |
| 09/04/2026 16:02 | 5 | 245.21 |
| 09/04/2026 16:02 | 100 | 245.22 |
| 09/04/2026 16:02 | 5 | 245.26 |
| 09/04/2026 16:02 | 66 | 245.27 |
| 09/04/2026 16:02 | 34 | 245.27 |
| 09/04/2026 16:02 | 15 | 245.28 |
| 09/04/2026 16:02 | 5 | 245.28 |
| 09/04/2026 16:02 | 100 | 245.28 |
| 09/04/2026 16:02 | 92 | 245.30 |
| 09/04/2026 16:02 | 8 | 245.30 |
| 09/04/2026 16:02 | 37 | 245.30 |
| 09/04/2026 16:02 | 53 | 245.30 |
| 09/04/2026 16:02 | 6 | 245.30 |
| 09/04/2026 16:02 | 4 | 245.30 |
| 09/04/2026 16:02 | 5 | 245.495 |
| 09/04/2026 16:01 | 5 | 245.55 |
| 09/04/2026 16:01 | 31 | 245.54 |
| 09/04/2026 16:01 | 4 | 245.47 |
| 09/04/2026 16:01 | 5 | 245.47 |
| 09/04/2026 16:01 | 19 | 245.45 |
| 09/04/2026 16:01 | 3 | 245.45 |
| 09/04/2026 16:01 | 3 | 245.43 |
| 09/04/2026 16:01 | 1 | 245.38 |
| 09/04/2026 16:01 | 5 | 245.30 |
| 09/04/2026 16:01 | 2 | 245.30 |
| 09/04/2026 16:01 | 2 | 245.30 |
| 09/04/2026 16:01 | 35 | 245.28 |
| 09/04/2026 16:01 | 10 | 245.28 |
| 09/04/2026 16:01 | 4 | 245.28 |
| 09/04/2026 16:01 | 3 | 245.28 |
| 09/04/2026 16:01 | 16 | 245.27 |
| 09/04/2026 16:00 | 3 | 245.18 |
| 09/04/2026 16:00 | 1 | 245.18 |
| 09/04/2026 16:00 | 3 | 245.16 |
| 09/04/2026 16:00 | 2 | 245.16 |
| 09/04/2026 16:00 | 35 | 245.16 |
| 09/04/2026 15:59 | 2 | 245.16 |
| 09/04/2026 15:59 | 1 | 245.27 |
| 09/04/2026 15:59 | 1 | 245.25 |
| 09/04/2026 15:59 | 2 | 245.145 |
| 09/04/2026 15:59 | 12 | 245.145 |
| 09/04/2026 15:59 | 23 | 245.145 |
| 09/04/2026 15:59 | 2 | 245.145 |
| 09/04/2026 15:58 | 5 | 245.255 |
| 09/04/2026 15:58 | 61 | 245.17 |
| 09/04/2026 15:58 | 1 | 245.15 |
| 09/04/2026 15:58 | 15 | 245.14 |
| 09/04/2026 15:57 | 20 | 245.03 |
| 09/04/2026 15:57 | 16 | 245.03 |
| 09/04/2026 15:57 | 1 | 245.03 |
| 09/04/2026 15:57 | 2 | 244.96 |
| 09/04/2026 15:57 | 4 | 244.97 |
| 09/04/2026 15:56 | 75 | 244.97 |
| 09/04/2026 15:56 | 25 | 244.97 |
| 09/04/2026 15:56 | 3 | 245.065 |
| 09/04/2026 15:56 | 2 | 245.065 |
| 09/04/2026 15:55 | 5 | 244.96 |
| 09/04/2026 15:55 | 100 | 244.95 |
| 09/04/2026 15:55 | 199 | 244.98 |
| 09/04/2026 15:55 | 1 | 244.98 |
| 09/04/2026 15:55 | 84 | 244.99 |
| 09/04/2026 15:55 | 100 | 244.98 |
| 09/04/2026 15:55 | 100 | 244.98 |
| 09/04/2026 15:55 | 22 | 244.99 |
| 09/04/2026 15:55 | 1 | 244.99 |
| 09/04/2026 15:55 | 84 | 244.99 |
| 09/04/2026 15:55 | 16 | 244.99 |
| 09/04/2026 15:55 | 15 | 245.13 |
| 09/04/2026 15:55 | 7 | 245.13 |
| 09/04/2026 15:55 | 3 | 245.16 |
| 09/04/2026 15:55 | 100 | 245.19 |
| 09/04/2026 15:55 | 100 | 245.21 |
| 09/04/2026 15:55 | 38 | 245.23 |
| 09/04/2026 15:55 | 1 | 245.23 |
| 09/04/2026 15:55 | 1 | 245.23 |
| 09/04/2026 15:54 | 72 | 245.27 |
| 09/04/2026 15:54 | 100 | 245.27 |
| 09/04/2026 15:54 | 100 | 245.25 |
| 09/04/2026 15:54 | 100 | 245.25 |
| 09/04/2026 15:54 | 100 | 245.26 |
| 09/04/2026 15:54 | 63 | 245.26 |
| 09/04/2026 15:54 | 37 | 245.26 |
| 09/04/2026 15:54 | 2 | 245.27 |
| 09/04/2026 15:54 | 100 | 245.27 |
| 09/04/2026 15:54 | 10 | 245.28 |
| 09/04/2026 15:54 | 2 | 245.28 |
| 09/04/2026 15:53 | 5 | 245.52 |
| 09/04/2026 15:52 | 10 | 245.66 |
| 09/04/2026 15:52 | 3 | 245.515 |
| 09/04/2026 15:52 | 2 | 245.515 |
| 09/04/2026 15:52 | 25 | 245.52 |
| 09/04/2026 15:51 | 3 | 245.47 |
| 09/04/2026 15:51 | 4 | 245.47 |
| 09/04/2026 15:51 | 30 | 245.41 |
| 09/04/2026 15:51 | 8 | 245.40 |
| 09/04/2026 15:51 | 1 | 245.39 |
| 09/04/2026 15:51 | 8 | 245.38 |
| 09/04/2026 15:51 | 1 | 245.38 |
| 09/04/2026 15:51 | 21 | 245.36 |
| 09/04/2026 15:51 | 100 | 245.35 |
| 09/04/2026 15:50 | 1 | 245.22 |
| 09/04/2026 15:49 | 11 | 245.19 |
| 09/04/2026 15:48 | 25 | 245.285 |
| 09/04/2026 15:48 | 25 | 245.285 |
| 09/04/2026 15:48 | 18 | 245.10 |
| 09/04/2026 15:48 | 41 | 245.10 |
| 09/04/2026 15:48 | 100 | 245.10 |
| 09/04/2026 15:48 | 56 | 245.12 |
| 09/04/2026 15:48 | 44 | 245.12 |
| 09/04/2026 15:48 | 100 | 245.13 |
| 09/04/2026 15:48 | 40 | 245.16 |
| 09/04/2026 15:48 | 100 | 245.16 |
| 09/04/2026 15:47 | 60 | 245.13 |
| 09/04/2026 15:47 | 140 | 245.15 |
| 09/04/2026 15:47 | 47 | 245.16 |
| 09/04/2026 15:47 | 23 | 245.16 |
| 09/04/2026 15:47 | 30 | 245.16 |
| 09/04/2026 15:46 | 45 | 245.14 |
| 09/04/2026 15:46 | 100 | 245.14 |
| 09/04/2026 15:46 | 100 | 245.35 |
| 09/04/2026 15:45 | 2 | 245.36 |
| 09/04/2026 15:45 | 1 | 245.36 |
| 09/04/2026 15:45 | 2 | 245.35 |
| 09/04/2026 15:45 | 3 | 245.35 |
| 09/04/2026 15:45 | 71 | 245.26 |
| 09/04/2026 15:45 | 100 | 245.26 |
| 09/04/2026 15:45 | 3 | 245.34 |
| 09/04/2026 15:45 | 3 | 245.35 |
| 09/04/2026 15:45 | 3 | 245.35 |
| 09/04/2026 15:45 | 3 | 245.35 |
| 09/04/2026 15:45 | 3 | 245.35 |
| 09/04/2026 15:45 | 3 | 245.35 |
| 09/04/2026 15:45 | 1 | 245.34 |
| 09/04/2026 15:45 | 98 | 245.23 |
| 09/04/2026 15:45 | 2 | 245.23 |
| 09/04/2026 15:44 | 17 | 245.235 |
| 09/04/2026 15:43 | 1 | 245.10 |
| 09/04/2026 15:43 | 30 | 245.23 |
| 09/04/2026 15:43 | 1 | 245.12 |
| 09/04/2026 15:43 | 100 | 245.12 |
| 09/04/2026 15:43 | 5 | 245.11 |
| 09/04/2026 15:43 | 10 | 245.11 |
| 09/04/2026 15:43 | 100 | 245.11 |
| 09/04/2026 15:43 | 119 | 245.11 |
| 09/04/2026 15:43 | 81 | 245.11 |
| 09/04/2026 15:42 | 4 | 245.10 |
| 09/04/2026 15:42 | 11 | 244.88 |
| 09/04/2026 15:42 | 4 | 245.10 |
| 09/04/2026 15:42 | 5 | 244.82 |
| 09/04/2026 15:42 | 75 | 244.91 |
| 09/04/2026 15:42 | 25 | 244.91 |
| 09/04/2026 15:42 | 20 | 244.92 |
| 09/04/2026 15:42 | 100 | 244.92 |
| 09/04/2026 15:41 | 100 | 245.24 |
| 09/04/2026 15:40 | 100 | 245.35 |
| 09/04/2026 15:40 | 100 | 245.24 |
| 09/04/2026 15:40 | 12 | 245.03 |
| 09/04/2026 15:40 | 1 | 245.22 |
| 09/04/2026 15:38 | 1 | 245.57 |
| 09/04/2026 15:38 | 1 | 245.56 |
| 09/04/2026 15:38 | 1 | 245.56 |
| 09/04/2026 15:38 | 1 | 245.56 |
| 09/04/2026 15:38 | 1 | 245.55 |
| 09/04/2026 15:36 | 45 | 244.94 |
| 09/04/2026 15:36 | 55 | 244.94 |
| 09/04/2026 15:36 | 100 | 244.94 |
| 09/04/2026 15:36 | 17 | 244.94 |
| 09/04/2026 15:36 | 83 | 244.94 |
| 09/04/2026 15:36 | 100 | 244.95 |
| 09/04/2026 15:36 | 90 | 245.00 |
| 09/04/2026 15:36 | 99 | 245.01 |
| 09/04/2026 15:36 | 9 | 245.00 |
| 09/04/2026 15:36 | 1 | 245.00 |
| 09/04/2026 15:36 | 99 | 245.01 |
| 09/04/2026 15:36 | 37 | 245.01 |
| 09/04/2026 15:36 | 100 | 245.01 |
| 09/04/2026 15:36 | 18 | 245.01 |
| 09/04/2026 15:36 | 4 | 245.03 |
| 09/04/2026 15:36 | 26 | 245.03 |
| 09/04/2026 15:36 | 70 | 245.03 |
| 09/04/2026 15:36 | 32 | 245.01 |
| 09/04/2026 15:36 | 1 | 245.01 |
| 09/04/2026 15:36 | 13 | 245.01 |
| 09/04/2026 15:36 | 100 | 245.01 |
| 09/04/2026 15:34 | 2 | 245.55 |
| 09/04/2026 15:34 | 59 | 245.54 |
| 09/04/2026 15:34 | 41 | 245.54 |
| 09/04/2026 15:34 | 59 | 245.54 |
| 09/04/2026 15:34 | 100 | 245.53 |
| 09/04/2026 15:34 | 4 | 245.10 |
| 09/04/2026 15:32 | 15 | 244.40 |
| 09/04/2026 15:32 | 1 | 244.40 |
| 09/04/2026 15:32 | 3 | 244.42 |
| 09/04/2026 15:32 | 10 | 244.45 |
| 09/04/2026 15:32 | 64 | 244.45 |
| 09/04/2026 15:32 | 36 | 244.45 |
| 09/04/2026 15:32 | 15 | 244.45 |
| 09/04/2026 15:32 | 100 | 244.95 |
| 09/04/2026 15:31 | 4 | 245.16 |
| 09/04/2026 15:31 | 1 | 244.94 |
| 09/04/2026 15:31 | 5 | 244.86 |
| 09/04/2026 15:31 | 5 | 244.86 |
| 09/04/2026 15:31 | 1 | 244.86 |
| 09/04/2026 15:31 | 2 | 244.86 |
| 09/04/2026 15:31 | 35 | 244.86 |
| 09/04/2026 15:31 | 1 | 244.86 |
| 09/04/2026 15:31 | 12 | 244.86 |
| 09/04/2026 15:31 | 1 | 244.86 |
| 09/04/2026 15:31 | 66 | 244.86 |
| 09/04/2026 15:31 | 34 | 244.86 |
| 09/04/2026 15:31 | 118 | 244.85 |
| 09/04/2026 15:30 | 1 | 244.00 |
| 09/04/2026 15:30 | 43 | 243.20 |
| 09/04/2026 15:30 | 9525 | 244.25 |
| 09/04/2026 15:30 | 9525 | 244.25 |