Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.40
+1.57
(
+2.38% )
|
67.41
|
5'300 |
67.42
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 124258 | 67.40 |
| 07/10/2026 21:59 | 310 | 67.39 |
| 07/10/2026 21:59 | 30 | 67.39 |
| 07/10/2026 21:59 | 9 | 67.39 |
| 07/10/2026 21:59 | 42 | 67.39 |
| 07/10/2026 21:59 | 19 | 67.39 |
| 07/10/2026 21:59 | 100 | 67.39 |
| 07/10/2026 21:59 | 89 | 67.39 |
| 07/10/2026 21:59 | 11 | 67.39 |
| 07/10/2026 21:59 | 58 | 67.39 |
| 07/10/2026 21:59 | 2 | 67.39 |
| 07/10/2026 21:59 | 40 | 67.39 |
| 07/10/2026 21:59 | 100 | 67.39 |
| 07/10/2026 21:59 | 100 | 67.38 |
| 07/10/2026 21:59 | 100 | 67.38 |
| 07/10/2026 21:59 | 100 | 67.38 |
| 07/10/2026 21:59 | 99 | 67.38 |
| 07/10/2026 21:59 | 468 | 67.38 |
| 07/10/2026 21:59 | 141 | 67.38 |
| 07/10/2026 21:59 | 141 | 67.38 |
| 07/10/2026 21:59 | 100 | 67.38 |
| 07/10/2026 21:59 | 91 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.39 |
| 07/10/2026 21:59 | 100 | 67.395 |
| 07/10/2026 21:59 | 11 | 67.41 |
| 07/10/2026 21:59 | 1 | 67.41 |
| 07/10/2026 21:59 | 5 | 67.41 |
| 07/10/2026 21:59 | 31 | 67.38 |
| 07/10/2026 21:59 | 6 | 67.41 |
| 07/10/2026 21:59 | 100 | 67.39 |
| 07/10/2026 21:59 | 200 | 67.39 |
| 07/10/2026 21:59 | 117 | 67.39 |
| 07/10/2026 21:59 | 100 | 67.39 |
| 07/10/2026 21:59 | 18 | 67.39 |
| 07/10/2026 21:59 | 1 | 67.39 |
| 07/10/2026 21:59 | 6 | 67.38 |
| 07/10/2026 21:59 | 100 | 67.38 |
| 07/10/2026 21:59 | 95 | 67.38 |
| 07/10/2026 21:59 | 9 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 74 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 2 | 67.38 |
| 07/10/2026 21:59 | 300 | 67.37 |
| 07/10/2026 21:59 | 18 | 67.37 |
| 07/10/2026 21:59 | 84 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.38 |
| 07/10/2026 21:59 | 25 | 67.37 |
| 07/10/2026 21:59 | 2 | 67.35 |
| 07/10/2026 21:59 | 31 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 2 | 67.38 |
| 07/10/2026 21:59 | 2 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 2 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 4 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 2 | 67.35 |
| 07/10/2026 21:59 | 13 | 67.38 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 8 | 67.38 |
| 07/10/2026 21:59 | 14 | 67.38 |
| 07/10/2026 21:59 | 27 | 67.38 |
| 07/10/2026 21:59 | 6 | 67.38 |
| 07/10/2026 21:59 | 4 | 67.38 |
| 07/10/2026 21:59 | 6 | 67.38 |
| 07/10/2026 21:59 | 8 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.32 |
| 07/10/2026 21:59 | 3 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.34 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 7 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.34 |
| 07/10/2026 21:59 | 300 | 67.34 |
| 07/10/2026 21:59 | 96 | 67.37 |
| 07/10/2026 21:59 | 100 | 67.37 |
| 07/10/2026 21:59 | 6 | 67.35 |
| 07/10/2026 21:59 | 911 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.38 |
| 07/10/2026 21:59 | 6 | 67.36 |
| 07/10/2026 21:59 | 6 | 67.36 |
| 07/10/2026 21:59 | 44 | 67.36 |
| 07/10/2026 21:59 | 31 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.375 |
| 07/10/2026 21:59 | 1 | 67.39 |
| 07/10/2026 21:59 | 100 | 67.37 |
| 07/10/2026 21:59 | 100 | 67.375 |
| 07/10/2026 21:59 | 3 | 67.38 |
| 07/10/2026 21:59 | 32 | 67.38 |
| 07/10/2026 21:59 | 64 | 67.38 |
| 07/10/2026 21:59 | 64 | 67.38 |
| 07/10/2026 21:59 | 371 | 67.38 |
| 07/10/2026 21:59 | 5 | 67.38 |
| 07/10/2026 21:59 | 63 | 67.38 |
| 07/10/2026 21:59 | 97 | 67.38 |
| 07/10/2026 21:59 | 64 | 67.38 |
| 07/10/2026 21:59 | 640 | 67.38 |
| 07/10/2026 21:59 | 26 | 67.40 |
| 07/10/2026 21:59 | 37 | 67.40 |
| 07/10/2026 21:59 | 63 | 67.40 |
| 07/10/2026 21:59 | 100 | 67.38 |
| 07/10/2026 21:59 | 18 | 67.40 |
| 07/10/2026 21:59 | 7 | 67.40 |
| 07/10/2026 21:59 | 1 | 67.44 |
| 07/10/2026 21:59 | 17 | 67.44 |
| 07/10/2026 21:59 | 17 | 67.44 |
| 07/10/2026 21:59 | 100 | 67.45 |
| 07/10/2026 21:59 | 10 | 67.45 |
| 07/10/2026 21:59 | 35 | 67.45 |
| 07/10/2026 21:59 | 99 | 67.46 |
| 07/10/2026 21:59 | 1 | 67.46 |
| 07/10/2026 21:59 | 100 | 67.46 |
| 07/10/2026 21:59 | 2 | 67.46 |
| 07/10/2026 21:59 | 30 | 67.46 |
| 07/10/2026 21:59 | 35 | 67.48 |
| 07/10/2026 21:59 | 35 | 67.48 |
| 07/10/2026 21:59 | 35 | 67.48 |
| 07/10/2026 21:59 | 100 | 67.48 |
| 07/10/2026 21:59 | 100 | 67.48 |
| 07/10/2026 21:59 | 100 | 67.48 |
| 07/10/2026 21:59 | 100 | 67.51 |
| 07/10/2026 21:59 | 5 | 67.51 |
| 07/10/2026 21:59 | 2 | 67.51 |
| 07/10/2026 21:59 | 4 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 1 | 67.51 |
| 07/10/2026 21:59 | 97 | 67.51 |
| 07/10/2026 21:59 | 3 | 67.51 |
| 07/10/2026 21:59 | 97 | 67.475 |
| 07/10/2026 21:59 | 3 | 67.475 |
| 07/10/2026 21:59 | 97 | 67.475 |
| 07/10/2026 21:59 | 3 | 67.475 |
| 07/10/2026 21:59 | 99 | 67.475 |
| 07/10/2026 21:59 | 1 | 67.475 |
| 07/10/2026 21:59 | 100 | 67.475 |
| 07/10/2026 21:59 | 100 | 67.475 |
| 07/10/2026 21:59 | 100 | 67.48 |
| 07/10/2026 21:59 | 57 | 67.48 |
| 07/10/2026 21:59 | 43 | 67.48 |
| 07/10/2026 21:59 | 57 | 67.48 |
| 07/10/2026 21:59 | 104 | 67.475 |
| 07/10/2026 21:59 | 100 | 67.46 |
| 07/10/2026 21:59 | 100 | 67.46 |
| 07/10/2026 21:59 | 30 | 67.47 |
| 07/10/2026 21:59 | 100 | 67.47 |
| 07/10/2026 21:59 | 2 | 67.47 |
| 07/10/2026 21:59 | 100 | 67.47 |
| 07/10/2026 21:59 | 168 | 67.48 |
| 07/10/2026 21:59 | 2 | 67.48 |
| 07/10/2026 21:59 | 130 | 67.48 |
| 07/10/2026 21:59 | 42 | 67.47 |
| 07/10/2026 21:59 | 8 | 67.47 |
| 07/10/2026 21:59 | 2 | 67.47 |
| 07/10/2026 21:59 | 100 | 67.47 |
| 07/10/2026 21:59 | 17 | 67.47 |
| 07/10/2026 21:59 | 8 | 67.47 |
| 07/10/2026 21:59 | 100 | 67.43 |
| 07/10/2026 21:59 | 498 | 67.43 |
| 07/10/2026 21:59 | 2 | 67.43 |
| 07/10/2026 21:59 | 100 | 67.40 |
| 07/10/2026 21:59 | 34 | 67.40 |
| 07/10/2026 21:59 | 16 | 67.40 |
| 07/10/2026 21:59 | 1 | 67.40 |
| 07/10/2026 21:59 | 1 | 67.40 |
| 07/10/2026 21:59 | 100 | 67.40 |
| 07/10/2026 21:59 | 18 | 67.40 |
| 07/10/2026 21:59 | 9 | 67.40 |
| 07/10/2026 21:59 | 9 | 67.40 |
| 07/10/2026 21:59 | 1 | 67.40 |
| 07/10/2026 21:59 | 100 | 67.40 |
| 07/10/2026 21:59 | 168 | 67.40 |
| 07/10/2026 21:59 | 6 | 67.40 |
| 07/10/2026 21:59 | 100 | 67.40 |
| 07/10/2026 21:59 | 1 | 67.40 |
| 07/10/2026 21:59 | 4 | 67.40 |
| 07/10/2026 21:59 | 21 | 67.40 |
| 07/10/2026 21:59 | 123 | 67.40 |
| 07/10/2026 21:58 | 100 | 67.37 |
| 07/10/2026 21:58 | 3 | 67.40 |
| 07/10/2026 21:58 | 11 | 67.40 |
| 07/10/2026 21:58 | 2 | 67.40 |
| 07/10/2026 21:58 | 45 | 67.40 |
| 07/10/2026 21:58 | 20 | 67.40 |
| 07/10/2026 21:58 | 100 | 67.40 |
| 07/10/2026 21:58 | 167 | 67.38 |
| 07/10/2026 21:58 | 100 | 67.37 |
| 07/10/2026 21:58 | 100 | 67.36 |
| 07/10/2026 21:58 | 100 | 67.36 |
| 07/10/2026 21:58 | 100 | 67.36 |
| 07/10/2026 21:58 | 100 | 67.39 |
| 07/10/2026 21:58 | 400 | 67.39 |
| 07/10/2026 21:58 | 100 | 67.42 |
| 07/10/2026 21:58 | 100 | 67.42 |
| 07/10/2026 21:58 | 21 | 67.40 |
| 07/10/2026 21:58 | 19 | 67.40 |
| 07/10/2026 21:58 | 69 | 67.41 |
| 07/10/2026 21:58 | 7 | 67.41 |
| 07/10/2026 21:58 | 24 | 67.41 |
| 07/10/2026 21:58 | 100 | 67.44 |
| 07/10/2026 21:58 | 2 | 67.43 |
| 07/10/2026 21:58 | 400 | 67.41 |
| 07/10/2026 21:58 | 17 | 67.41 |
| 07/10/2026 21:58 | 2 | 67.41 |
| 07/10/2026 21:58 | 32 | 67.41 |
| 07/10/2026 21:58 | 3 | 67.41 |
| 07/10/2026 21:58 | 4 | 67.41 |
| 07/10/2026 21:58 | 100 | 67.41 |
| 07/10/2026 21:58 | 2 | 67.41 |
| 07/10/2026 21:58 | 95 | 67.41 |
| 07/10/2026 21:58 | 5 | 67.41 |
| 07/10/2026 21:58 | 100 | 67.42 |
| 07/10/2026 21:58 | 100 | 67.42 |
| 07/10/2026 21:58 | 100 | 67.42 |
| 07/10/2026 21:58 | 100 | 67.445 |
| 07/10/2026 21:58 | 77 | 67.48 |
| 07/10/2026 21:58 | 4 | 67.48 |
| 07/10/2026 21:58 | 14 | 67.48 |
| 07/10/2026 21:58 | 5 | 67.48 |
| 07/10/2026 21:58 | 100 | 67.48 |
| 07/10/2026 21:58 | 100 | 67.47 |
| 07/10/2026 21:58 | 12 | 67.46 |
| 07/10/2026 21:58 | 2 | 67.46 |
| 07/10/2026 21:58 | 65 | 67.46 |
| 07/10/2026 21:58 | 13 | 67.46 |
| 07/10/2026 21:58 | 100 | 67.46 |
| 07/10/2026 21:58 | 100 | 67.45 |
| 07/10/2026 21:58 | 49 | 67.46 |
| 07/10/2026 21:58 | 51 | 67.46 |
| 07/10/2026 21:58 | 100 | 67.45 |
| 07/10/2026 21:58 | 67 | 67.48 |
| 07/10/2026 21:58 | 12 | 67.49 |
| 07/10/2026 21:58 | 5 | 67.49 |
| 07/10/2026 21:58 | 83 | 67.49 |
| 07/10/2026 21:58 | 4 | 67.50 |
| 07/10/2026 21:58 | 9 | 67.50 |
| 07/10/2026 21:58 | 100 | 67.51 |
| 07/10/2026 21:58 | 2 | 67.51 |
| 07/10/2026 21:58 | 4 | 67.51 |
| 07/10/2026 21:58 | 5 | 67.51 |
| 07/10/2026 21:58 | 23 | 67.51 |
| 07/10/2026 21:58 | 7 | 67.52 |
| 07/10/2026 21:58 | 1 | 67.52 |
| 07/10/2026 21:58 | 40 | 67.52 |
| 07/10/2026 21:58 | 1 | 67.52 |
| 07/10/2026 21:58 | 12 | 67.52 |
| 07/10/2026 21:58 | 70 | 67.52 |
| 07/10/2026 21:58 | 17 | 67.52 |
| 07/10/2026 21:58 | 30 | 67.52 |
| 07/10/2026 21:58 | 200 | 67.52 |
| 07/10/2026 21:58 | 14 | 67.52 |
| 07/10/2026 21:58 | 8 | 67.52 |
| 07/10/2026 21:58 | 92 | 67.52 |
| 07/10/2026 21:58 | 400 | 67.54 |
| 07/10/2026 21:58 | 45 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.56 |
| 07/10/2026 21:58 | 15 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.57 |
| 07/10/2026 21:58 | 1 | 67.54 |
| 07/10/2026 21:58 | 100 | 67.54 |
| 07/10/2026 21:58 | 61 | 67.54 |
| 07/10/2026 21:58 | 5 | 67.54 |
| 07/10/2026 21:58 | 80 | 67.54 |
| 07/10/2026 21:58 | 20 | 67.55 |
| 07/10/2026 21:58 | 125 | 67.56 |
| 07/10/2026 21:58 | 100 | 67.55 |
| 07/10/2026 21:58 | 142 | 67.54 |
| 07/10/2026 21:57 | 1 | 67.53 |
| 07/10/2026 21:57 | 1 | 67.53 |
| 07/10/2026 21:57 | 3 | 67.53 |
| 07/10/2026 21:57 | 4 | 67.53 |
| 07/10/2026 21:57 | 2 | 67.53 |
| 07/10/2026 21:57 | 2 | 67.53 |
| 07/10/2026 21:57 | 2 | 67.53 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.54 |
| 07/10/2026 21:57 | 12 | 67.55 |
| 07/10/2026 21:57 | 5 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.55 |
| 07/10/2026 21:57 | 153 | 67.57 |
| 07/10/2026 21:57 | 25 | 67.55 |
| 07/10/2026 21:57 | 24 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.58 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 4 | 67.55 |
| 07/10/2026 21:57 | 4 | 67.55 |
| 07/10/2026 21:57 | 4 | 67.55 |
| 07/10/2026 21:57 | 6 | 67.55 |
| 07/10/2026 21:57 | 3 | 67.55 |
| 07/10/2026 21:57 | 3 | 67.55 |
| 07/10/2026 21:57 | 2 | 67.55 |
| 07/10/2026 21:57 | 43 | 67.55 |
| 07/10/2026 21:57 | 9 | 67.55 |
| 07/10/2026 21:57 | 9 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 4 | 67.55 |
| 07/10/2026 21:57 | 4 | 67.55 |
| 07/10/2026 21:57 | 27 | 67.56 |
| 07/10/2026 21:57 | 15 | 67.56 |
| 07/10/2026 21:57 | 62 | 67.56 |
| 07/10/2026 21:57 | 1 | 67.56 |
| 07/10/2026 21:57 | 14 | 67.56 |
| 07/10/2026 21:57 | 62 | 67.56 |
| 07/10/2026 21:57 | 51 | 67.56 |
| 07/10/2026 21:57 | 93 | 67.57 |
| 07/10/2026 21:57 | 56 | 67.58 |
| 07/10/2026 21:57 | 100 | 67.58 |
| 07/10/2026 21:57 | 9 | 67.58 |
| 07/10/2026 21:57 | 25 | 67.58 |
| 07/10/2026 21:57 | 94 | 67.58 |
| 07/10/2026 21:57 | 6 | 67.58 |
| 07/10/2026 21:57 | 100 | 67.61 |
| 07/10/2026 21:57 | 64 | 67.59 |
| 07/10/2026 21:57 | 7 | 67.59 |
| 07/10/2026 21:57 | 50 | 67.61 |
| 07/10/2026 21:57 | 199 | 67.61 |
| 07/10/2026 21:57 | 34 | 67.61 |
| 07/10/2026 21:57 | 100 | 67.61 |
| 07/10/2026 21:57 | 30 | 67.61 |
| 07/10/2026 21:57 | 1 | 67.65 |
| 07/10/2026 21:57 | 20 | 67.64 |
| 07/10/2026 21:57 | 80 | 67.64 |
| 07/10/2026 21:57 | 100 | 67.64 |
| 07/10/2026 21:57 | 3 | 67.64 |
| 07/10/2026 21:57 | 3 | 67.64 |
| 07/10/2026 21:57 | 3 | 67.62 |
| 07/10/2026 21:57 | 2 | 67.62 |
| 07/10/2026 21:57 | 3 | 67.62 |
| 07/10/2026 21:57 | 2 | 67.62 |
| 07/10/2026 21:57 | 34 | 67.62 |
| 07/10/2026 21:57 | 1 | 67.62 |
| 07/10/2026 21:57 | 49 | 67.61 |
| 07/10/2026 21:57 | 11 | 67.60 |
| 07/10/2026 21:57 | 49 | 67.60 |
| 07/10/2026 21:57 | 6 | 67.60 |
| 07/10/2026 21:57 | 22 | 67.60 |
| 07/10/2026 21:57 | 78 | 67.60 |
| 07/10/2026 21:57 | 100 | 67.58 |
| 07/10/2026 21:57 | 100 | 67.60 |
| 07/10/2026 21:57 | 100 | 67.60 |
| 07/10/2026 21:57 | 73 | 67.59 |
| 07/10/2026 21:57 | 27 | 67.59 |
| 07/10/2026 21:57 | 4 | 67.59 |
| 07/10/2026 21:57 | 4 | 67.59 |
| 07/10/2026 21:57 | 2 | 67.59 |
| 07/10/2026 21:57 | 10 | 67.59 |
| 07/10/2026 21:57 | 10 | 67.59 |
| 07/10/2026 21:57 | 1 | 67.59 |
| 07/10/2026 21:57 | 1 | 67.59 |
| 07/10/2026 21:57 | 1 | 67.59 |
| 07/10/2026 21:57 | 21 | 67.59 |
| 07/10/2026 21:57 | 2 | 67.59 |
| 07/10/2026 21:57 | 2 | 67.59 |
| 07/10/2026 21:57 | 13 | 67.59 |
| 07/10/2026 21:57 | 13 | 67.59 |
| 07/10/2026 21:57 | 1 | 67.59 |
| 07/10/2026 21:57 | 100 | 67.59 |
| 07/10/2026 21:57 | 100 | 67.58 |
| 07/10/2026 21:57 | 4 | 67.58 |
| 07/10/2026 21:57 | 4 | 67.58 |
| 07/10/2026 21:57 | 5 | 67.58 |
| 07/10/2026 21:57 | 12 | 67.58 |
| 07/10/2026 21:57 | 11 | 67.58 |
| 07/10/2026 21:57 | 21 | 67.56 |
| 07/10/2026 21:57 | 391 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.55 |
| 07/10/2026 21:57 | 99 | 67.55 |
| 07/10/2026 21:57 | 96 | 67.55 |
| 07/10/2026 21:57 | 61 | 67.55 |
| 07/10/2026 21:57 | 39 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.55 |
| 07/10/2026 21:57 | 5 | 67.55 |
| 07/10/2026 21:57 | 94 | 67.55 |
| 07/10/2026 21:57 | 57 | 67.55 |
| 07/10/2026 21:57 | 50 | 67.55 |
| 07/10/2026 21:57 | 200 | 67.55 |
| 07/10/2026 21:57 | 6 | 67.55 |
| 07/10/2026 21:57 | 11 | 67.55 |
| 07/10/2026 21:57 | 42 | 67.55 |
| 07/10/2026 21:57 | 41 | 67.55 |
| 07/10/2026 21:57 | 171 | 67.55 |
| 07/10/2026 21:57 | 5 | 67.55 |
| 07/10/2026 21:57 | 124 | 67.55 |
| 07/10/2026 21:57 | 132 | 67.55 |
| 07/10/2026 21:57 | 168 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 244 | 67.55 |
| 07/10/2026 21:57 | 56 | 67.55 |
| 07/10/2026 21:57 | 2 | 67.55 |
| 07/10/2026 21:57 | 5 | 67.55 |
| 07/10/2026 21:57 | 3 | 67.55 |
| 07/10/2026 21:57 | 2 | 67.55 |
| 07/10/2026 21:57 | 188 | 67.55 |
| 07/10/2026 21:57 | 12 | 67.55 |
| 07/10/2026 21:57 | 9 | 67.55 |
| 07/10/2026 21:57 | 109 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 10 | 67.55 |
| 07/10/2026 21:57 | 34 | 67.55 |
| 07/10/2026 21:57 | 300 | 67.55 |
| 07/10/2026 21:57 | 300 | 67.55 |
| 07/10/2026 21:57 | 2 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 300 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 4 | 67.55 |
| 07/10/2026 21:57 | 2 | 67.55 |
| 07/10/2026 21:57 | 300 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.55 |
| 07/10/2026 21:57 | 2 | 67.55 |
| 07/10/2026 21:57 | 100 | 67.54 |
| 07/10/2026 21:57 | 100 | 67.54 |
| 07/10/2026 21:57 | 11 | 67.44 |
| 07/10/2026 21:57 | 17 | 67.47 |
| 07/10/2026 21:56 | 113 | 67.47 |
| 07/10/2026 21:55 | 6 | 67.54 |
| 07/10/2026 21:55 | 40 | 67.54 |
| 07/10/2026 21:55 | 100 | 67.57 |
| 07/10/2026 21:55 | 50 | 67.59 |
| 07/10/2026 21:55 | 10 | 67.59 |
| 07/10/2026 21:55 | 11 | 67.56 |
| 07/10/2026 21:55 | 83 | 67.62 |
| 07/10/2026 21:55 | 100 | 67.62 |
| 07/10/2026 21:55 | 12 | 67.62 |
| 07/10/2026 21:55 | 100 | 67.62 |
| 07/10/2026 21:55 | 88 | 67.63 |
| 07/10/2026 21:55 | 12 | 67.63 |
| 07/10/2026 21:55 | 100 | 67.655 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.66 |
| 07/10/2026 21:55 | 100 | 67.68 |
| 07/10/2026 21:55 | 59 | 67.69 |
| 07/10/2026 21:55 | 41 | 67.69 |
| 07/10/2026 21:55 | 47 | 67.72 |
| 07/10/2026 21:55 | 4 | 67.72 |
| 07/10/2026 21:55 | 9 | 67.74 |
| 07/10/2026 21:55 | 91 | 67.74 |
| 07/10/2026 21:55 | 9 | 67.74 |
| 07/10/2026 21:55 | 91 | 67.74 |
| 07/10/2026 21:55 | 9 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:55 | 100 | 67.74 |
| 07/10/2026 21:54 | 100 | 67.74 |
| 07/10/2026 21:54 | 11 | 67.74 |
| 07/10/2026 21:54 | 14 | 67.77 |
| 07/10/2026 21:54 | 6 | 67.77 |
| 07/10/2026 21:54 | 30 | 67.77 |
| 07/10/2026 21:53 | 9 | 67.75 |
| 07/10/2026 21:52 | 100 | 67.81 |
| 07/10/2026 21:52 | 123 | 67.77 |
| 07/10/2026 21:52 | 146 | 67.77 |
| 07/10/2026 21:52 | 100 | 67.79 |
| 07/10/2026 21:52 | 200 | 67.79 |
| 07/10/2026 21:52 | 25 | 67.80 |
| 07/10/2026 21:52 | 23 | 67.80 |
| 07/10/2026 21:52 | 19 | 67.80 |
| 07/10/2026 21:52 | 31 | 67.80 |
| 07/10/2026 21:52 | 1 | 67.80 |
| 07/10/2026 21:52 | 24 | 67.80 |
| 07/10/2026 21:52 | 25 | 67.81 |
| 07/10/2026 21:52 | 25 | 67.81 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 200 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 64 | 67.94 |
| 07/10/2026 21:52 | 15 | 67.90 |
| 07/10/2026 21:52 | 29 | 67.90 |
| 07/10/2026 21:52 | 4 | 67.90 |
| 07/10/2026 21:52 | 36 | 67.94 |
| 07/10/2026 21:52 | 200 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 200 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.94 |
| 07/10/2026 21:52 | 200 | 67.94 |
| 07/10/2026 21:52 | 100 | 67.92 |
| 07/10/2026 21:52 | 10 | 67.84 |
| 07/10/2026 21:52 | 3 | 67.83 |
| 07/10/2026 21:51 | 100 | 67.84 |
| 07/10/2026 21:51 | 100 | 67.85 |
| 07/10/2026 21:50 | 100 | 67.82 |
| 07/10/2026 21:50 | 16 | 67.78 |
| 07/10/2026 21:50 | 5 | 67.78 |
| 07/10/2026 21:49 | 38 | 67.86 |
| 07/10/2026 21:49 | 112 | 67.85 |
| 07/10/2026 21:49 | 9 | 67.87 |
| 07/10/2026 21:49 | 4 | 67.89 |
| 07/10/2026 21:49 | 9 | 67.90 |
| 07/10/2026 21:49 | 45 | 67.91 |
| 07/10/2026 21:49 | 126 | 67.95 |
| 07/10/2026 21:49 | 6 | 67.96 |
| 07/10/2026 21:47 | 100 | 68.01 |
| 07/10/2026 21:47 | 1 | 68.01 |
| 07/10/2026 21:47 | 92 | 68.01 |
| 07/10/2026 21:47 | 8 | 68.01 |
| 07/10/2026 21:47 | 97 | 68.04 |
| 07/10/2026 21:47 | 3 | 68.04 |
| 07/10/2026 21:47 | 100 | 68.05 |
| 07/10/2026 21:47 | 5 | 68.05 |
| 07/10/2026 21:47 | 100 | 68.06 |
| 07/10/2026 21:46 | 252 | 68.07 |
| 07/10/2026 21:46 | 5 | 68.05 |
| 07/10/2026 21:46 | 97 | 68.05 |
| 07/10/2026 21:46 | 3 | 68.05 |
| 07/10/2026 21:45 | 94 | 68.05 |
| 07/10/2026 21:45 | 151 | 68.07 |
| 07/10/2026 21:45 | 1 | 68.07 |
| 07/10/2026 21:45 | 1 | 68.10 |
| 07/10/2026 21:45 | 127 | 68.11 |
| 07/10/2026 21:45 | 300 | 68.12 |
| 07/10/2026 21:45 | 25 | 68.13 |
| 07/10/2026 21:45 | 25 | 68.13 |
| 07/10/2026 21:45 | 100 | 68.14 |
| 07/10/2026 21:44 | 1 | 68.13 |
| 07/10/2026 21:44 | 20 | 68.14 |
| 07/10/2026 21:43 | 100 | 68.19 |
| 07/10/2026 21:43 | 110 | 68.19 |
| 07/10/2026 21:43 | 24 | 68.19 |
| 07/10/2026 21:43 | 129 | 68.20 |
| 07/10/2026 21:43 | 10 | 68.21 |
| 07/10/2026 21:43 | 100 | 68.21 |
| 07/10/2026 21:43 | 200 | 68.21 |
| 07/10/2026 21:43 | 8 | 68.23 |
| 07/10/2026 21:43 | 60 | 68.22 |
| 07/10/2026 21:43 | 300 | 68.22 |
| 07/10/2026 21:43 | 76 | 68.22 |
| 07/10/2026 21:42 | 9 | 68.21 |
| 07/10/2026 21:42 | 22 | 68.21 |
| 07/10/2026 21:42 | 24 | 68.22 |
| 07/10/2026 21:42 | 93 | 68.21 |
| 07/10/2026 21:42 | 7 | 68.21 |
| 07/10/2026 21:42 | 81 | 68.19 |
| 07/10/2026 21:42 | 12 | 68.15 |
| 07/10/2026 21:42 | 25 | 68.15 |
| 07/10/2026 21:42 | 4 | 68.15 |
| 07/10/2026 21:41 | 100 | 68.11 |
| 07/10/2026 21:41 | 100 | 68.11 |
| 07/10/2026 21:41 | 75 | 68.11 |
| 07/10/2026 21:41 | 144 | 68.11 |
| 07/10/2026 21:41 | 3 | 68.16 |
| 07/10/2026 21:40 | 3 | 68.16 |
| 07/10/2026 21:40 | 100 | 68.13 |
| 07/10/2026 21:40 | 2 | 68.16 |
| 07/10/2026 21:40 | 4 | 68.16 |
| 07/10/2026 21:40 | 3 | 68.16 |
| 07/10/2026 21:40 | 3 | 68.15 |
| 07/10/2026 21:40 | 1 | 68.13 |
| 07/10/2026 21:40 | 1 | 68.11 |
| 07/10/2026 21:40 | 15 | 68.11 |
| 07/10/2026 21:40 | 15 | 68.10 |
| 07/10/2026 21:40 | 6 | 68.10 |
| 07/10/2026 21:40 | 10 | 68.09 |
| 07/10/2026 21:40 | 10 | 68.09 |
| 07/10/2026 21:40 | 4 | 68.09 |
| 07/10/2026 21:40 | 18 | 68.08 |
| 07/10/2026 21:40 | 3 | 68.08 |
| 07/10/2026 21:40 | 9 | 68.07 |
| 07/10/2026 21:40 | 6 | 68.07 |
| 07/10/2026 21:40 | 9 | 68.06 |
| 07/10/2026 21:40 | 20 | 68.05 |
| 07/10/2026 21:40 | 300 | 68.05 |
| 07/10/2026 21:40 | 100 | 68.04 |
| 07/10/2026 21:40 | 55 | 68.04 |
| 07/10/2026 21:40 | 35 | 68.04 |
| 07/10/2026 21:39 | 10 | 68.04 |
| 07/10/2026 21:39 | 100 | 68.01 |
| 07/10/2026 21:39 | 100 | 68.02 |
| 07/10/2026 21:39 | 9 | 68.10 |
| 07/10/2026 21:39 | 91 | 68.10 |
| 07/10/2026 21:39 | 9 | 68.10 |
| 07/10/2026 21:39 | 3 | 68.09 |
| 07/10/2026 21:39 | 97 | 68.09 |
| 07/10/2026 21:39 | 100 | 68.09 |
| 07/10/2026 21:39 | 3 | 68.09 |
| 07/10/2026 21:39 | 97 | 68.09 |
| 07/10/2026 21:39 | 3 | 68.09 |
| 07/10/2026 21:39 | 180 | 68.09 |
| 07/10/2026 21:39 | 14 | 68.09 |
| 07/10/2026 21:39 | 100 | 68.08 |
| 07/10/2026 21:37 | 32 | 68.08 |
| 07/10/2026 21:37 | 18 | 68.08 |
| 07/10/2026 21:36 | 60 | 67.99 |
| 07/10/2026 21:35 | 3 | 68.10 |
| 07/10/2026 21:35 | 47 | 68.10 |
| 07/10/2026 21:35 | 53 | 68.10 |
| 07/10/2026 21:35 | 50 | 68.10 |
| 07/10/2026 21:34 | 60 | 68.10 |
| 07/10/2026 21:33 | 1 | 68.00 |
| 07/10/2026 21:33 | 160 | 68.01 |
| 07/10/2026 21:33 | 57 | 68.02 |
| 07/10/2026 21:32 | 100 | 68.07 |
| 07/10/2026 21:31 | 76 | 68.09 |
| 07/10/2026 21:31 | 100 | 68.09 |
| 07/10/2026 21:31 | 1 | 68.09 |
| 07/10/2026 21:31 | 100 | 68.09 |
| 07/10/2026 21:30 | 8 | 68.15 |
| 07/10/2026 21:30 | 100 | 68.16 |
| 07/10/2026 21:30 | 55 | 68.21 |
| 07/10/2026 21:29 | 2 | 68.205 |
| 07/10/2026 21:29 | 1 | 68.205 |
| 07/10/2026 21:29 | 100 | 68.19 |
| 07/10/2026 21:29 | 10 | 68.17 |
| 07/10/2026 21:28 | 22 | 68.17 |
| 07/10/2026 21:28 | 8 | 68.15 |
| 07/10/2026 21:28 | 15 | 68.15 |
| 07/10/2026 21:28 | 5 | 68.15 |
| 07/10/2026 21:28 | 6 | 68.15 |
| 07/10/2026 21:28 | 5 | 68.15 |
| 07/10/2026 21:28 | 75 | 68.15 |
| 07/10/2026 21:28 | 14 | 68.15 |
| 07/10/2026 21:28 | 73 | 68.15 |
| 07/10/2026 21:28 | 7 | 68.15 |
| 07/10/2026 21:28 | 200 | 68.15 |
| 07/10/2026 21:28 | 100 | 68.15 |
| 07/10/2026 21:28 | 100 | 68.14 |
| 07/10/2026 21:28 | 24 | 68.14 |
| 07/10/2026 21:28 | 100 | 68.13 |
| 07/10/2026 21:28 | 50 | 68.12 |
| 07/10/2026 21:27 | 1 | 68.07 |
| 07/10/2026 21:27 | 6 | 68.07 |
| 07/10/2026 21:27 | 71 | 68.11 |
| 07/10/2026 21:27 | 35 | 68.11 |
| 07/10/2026 21:27 | 3 | 68.10 |
| 07/10/2026 21:27 | 100 | 68.11 |
| 07/10/2026 21:27 | 34 | 68.11 |
| 07/10/2026 21:27 | 1 | 68.11 |
| 07/10/2026 21:27 | 1 | 68.12 |
| 07/10/2026 21:27 | 18 | 68.20 |
| 07/10/2026 21:27 | 18 | 68.20 |
| 07/10/2026 21:24 | 100 | 68.15 |
| 07/10/2026 21:24 | 25 | 68.14 |
| 07/10/2026 21:24 | 100 | 68.14 |
| 07/10/2026 21:23 | 37 | 68.14 |
| 07/10/2026 21:23 | 13 | 68.13 |
| 07/10/2026 21:23 | 2 | 68.13 |
| 07/10/2026 21:23 | 15 | 68.13 |
| 07/10/2026 21:23 | 15 | 68.12 |
| 07/10/2026 21:23 | 1 | 68.075 |
| 07/10/2026 21:23 | 1 | 68.10 |
| 07/10/2026 21:23 | 1 | 68.08 |
| 07/10/2026 21:23 | 40 | 68.06 |
| 07/10/2026 21:23 | 50 | 68.06 |
| 07/10/2026 21:22 | 2 | 68.05 |
| 07/10/2026 21:22 | 100 | 68.05 |
| 07/10/2026 21:22 | 50 | 68.05 |
| 07/10/2026 21:22 | 50 | 68.05 |
| 07/10/2026 21:22 | 50 | 68.05 |
| 07/10/2026 21:22 | 50 | 68.05 |
| 07/10/2026 21:21 | 100 | 68.04 |
| 07/10/2026 21:21 | 100 | 68.02 |
| 07/10/2026 21:21 | 5 | 68.01 |
| 07/10/2026 21:21 | 31 | 68.01 |
| 07/10/2026 21:21 | 50 | 68.01 |
| 07/10/2026 21:21 | 50 | 68.01 |
| 07/10/2026 21:21 | 100 | 68.02 |
| 07/10/2026 21:21 | 31 | 68.02 |
| 07/10/2026 21:21 | 1 | 68.02 |
| 07/10/2026 21:21 | 30 | 68.02 |
| 07/10/2026 21:21 | 100 | 68.02 |
| 07/10/2026 21:21 | 100 | 68.01 |
| 07/10/2026 21:21 | 100 | 68.01 |
| 07/10/2026 21:21 | 40 | 67.99 |
| 07/10/2026 21:20 | 40 | 68.00 |
| 07/10/2026 21:20 | 100 | 67.96 |
| 07/10/2026 21:20 | 49 | 67.96 |
| 07/10/2026 21:20 | 22 | 67.96 |
| 07/10/2026 21:20 | 78 | 67.96 |
| 07/10/2026 21:20 | 13 | 67.95 |
| 07/10/2026 21:20 | 100 | 67.95 |
| 07/10/2026 21:20 | 1 | 67.95 |
| 07/10/2026 21:18 | 52 | 67.95 |
| 07/10/2026 21:16 | 40 | 67.96 |
| 07/10/2026 21:13 | 237 | 67.96 |
| 07/10/2026 21:13 | 100 | 67.96 |
| 07/10/2026 21:13 | 100 | 67.96 |
| 07/10/2026 21:13 | 100 | 67.97 |
| 07/10/2026 21:13 | 9 | 67.99 |
| 07/10/2026 21:13 | 1 | 67.99 |
| 07/10/2026 21:13 | 40 | 67.99 |
| 07/10/2026 21:13 | 60 | 67.99 |
| 07/10/2026 21:10 | 13 | 68.10 |
| 07/10/2026 21:08 | 139 | 68.00 |
| 07/10/2026 21:08 | 100 | 68.01 |
| 07/10/2026 21:08 | 100 | 68.02 |
| 07/10/2026 21:06 | 2 | 68.11 |
| 07/10/2026 21:05 | 9 | 68.10 |
| 07/10/2026 21:05 | 60 | 68.10 |
| 07/10/2026 21:05 | 4 | 68.10 |
| 07/10/2026 21:05 | 5 | 68.09 |
| 07/10/2026 21:05 | 12 | 68.08 |
| 07/10/2026 21:05 | 12 | 68.07 |
| 07/10/2026 21:05 | 25 | 68.07 |
| 07/10/2026 21:04 | 365 | 68.05 |
| 07/10/2026 21:04 | 257 | 68.05 |
| 07/10/2026 21:04 | 86 | 68.06 |
| 07/10/2026 21:04 | 14 | 68.06 |
| 07/10/2026 21:03 | 4 | 68.07 |
| 07/10/2026 21:03 | 200 | 68.07 |
| 07/10/2026 21:03 | 100 | 68.06 |
| 07/10/2026 21:03 | 300 | 68.06 |
| 07/10/2026 21:03 | 2 | 68.06 |
| 07/10/2026 21:03 | 12 | 68.06 |
| 07/10/2026 21:03 | 58 | 68.06 |
| 07/10/2026 21:03 | 20 | 68.06 |
| 07/10/2026 21:03 | 6 | 68.06 |
| 07/10/2026 21:03 | 100 | 68.06 |
| 07/10/2026 21:02 | 7 | 67.98 |
| 07/10/2026 21:02 | 9 | 67.99 |
| 07/10/2026 21:02 | 100 | 68.02 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:02 | 1 | 68.05 |
| 07/10/2026 21:01 | 1 | 68.05 |
| 07/10/2026 21:01 | 1 | 68.05 |
| 07/10/2026 21:01 | 1 | 68.05 |
| 07/10/2026 21:01 | 57 | 68.05 |
| 07/10/2026 21:01 | 12 | 68.05 |
| 07/10/2026 21:01 | 5 | 68.05 |
| 07/10/2026 21:01 | 12 | 68.04 |
| 07/10/2026 21:01 | 1 | 68.03 |
| 07/10/2026 21:01 | 3 | 68.03 |
| 07/10/2026 21:01 | 1 | 68.01 |
| 07/10/2026 21:01 | 100 | 68.00 |
| 07/10/2026 21:01 | 7 | 68.00 |
| 07/10/2026 21:01 | 3 | 67.99 |
| 07/10/2026 21:01 | 1 | 67.98 |
| 07/10/2026 21:01 | 1 | 67.98 |
| 07/10/2026 21:01 | 34 | 67.98 |
| 07/10/2026 21:01 | 12 | 67.96 |
| 07/10/2026 21:01 | 6 | 67.96 |
| 07/10/2026 21:01 | 88 | 67.96 |
| 07/10/2026 21:01 | 14 | 67.96 |
| 07/10/2026 21:01 | 19 | 67.96 |
| 07/10/2026 21:01 | 57 | 67.94 |
| 07/10/2026 21:01 | 100 | 67.94 |
| 07/10/2026 21:00 | 45 | 67.90 |
| 07/10/2026 21:00 | 1 | 67.91 |
| 07/10/2026 21:00 | 1 | 67.91 |
| 07/10/2026 21:00 | 1 | 67.91 |
| 07/10/2026 21:00 | 1 | 67.91 |
| 07/10/2026 21:00 | 1 | 67.90 |
| 07/10/2026 21:00 | 3 | 67.90 |
| 07/10/2026 21:00 | 151 | 67.91 |
| 07/10/2026 21:00 | 24 | 67.935 |
| 07/10/2026 21:00 | 1 | 67.93 |
| 07/10/2026 21:00 | 1 | 67.93 |
| 07/10/2026 21:00 | 1 | 67.93 |
| 07/10/2026 20:59 | 12 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 15 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:59 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:58 | 5 | 67.93 |
| 07/10/2026 20:58 | 13 | 67.92 |
| 07/10/2026 20:58 | 52 | 67.92 |
| 07/10/2026 20:58 | 6 | 67.92 |
| 07/10/2026 20:58 | 20 | 67.92 |
| 07/10/2026 20:58 | 5 | 67.92 |
| 07/10/2026 20:58 | 5 | 67.93 |
| 07/10/2026 20:58 | 6 | 67.92 |
| 07/10/2026 20:58 | 1 | 67.93 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 11 | 67.92 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:57 | 1 | 67.94 |
| 07/10/2026 20:56 | 1 | 67.94 |
| 07/10/2026 20:56 | 1 | 67.94 |
| 07/10/2026 20:56 | 1 | 67.94 |
| 07/10/2026 20:56 | 1 | 67.94 |
| 07/10/2026 20:56 | 1 | 67.94 |
| 07/10/2026 20:56 | 1 | 67.94 |
| 07/10/2026 20:56 | 13 | 67.94 |
| 07/10/2026 20:56 | 85 | 67.94 |
| 07/10/2026 20:56 | 23 | 67.94 |
| 07/10/2026 20:56 | 100 | 67.94 |
| 07/10/2026 20:55 | 1 | 67.92 |
| 07/10/2026 20:55 | 70 | 67.94 |
| 07/10/2026 20:55 | 24 | 67.94 |
| 07/10/2026 20:55 | 30 | 67.94 |
| 07/10/2026 20:55 | 3 | 67.94 |
| 07/10/2026 20:55 | 20 | 67.94 |
| 07/10/2026 20:55 | 100 | 67.94 |
| 07/10/2026 20:54 | 1 | 67.91 |
| 07/10/2026 20:53 | 1 | 67.92 |
| 07/10/2026 20:53 | 9 | 67.92 |
| 07/10/2026 20:53 | 6 | 67.92 |
| 07/10/2026 20:53 | 4 | 67.92 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 1 | 67.94 |
| 07/10/2026 20:53 | 2 | 67.92 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.96 |
| 07/10/2026 20:53 | 1 | 67.96 |
| 07/10/2026 20:53 | 1 | 67.96 |
| 07/10/2026 20:53 | 41 | 67.95 |
| 07/10/2026 20:53 | 103 | 67.95 |
| 07/10/2026 20:53 | 51 | 67.95 |
| 07/10/2026 20:53 | 100 | 67.95 |
| 07/10/2026 20:53 | 100 | 67.95 |
| 07/10/2026 20:53 | 1 | 67.99 |
| 07/10/2026 20:53 | 1 | 68.00 |
| 07/10/2026 20:53 | 1 | 68.00 |
| 07/10/2026 20:53 | 35 | 68.00 |
| 07/10/2026 20:53 | 1 | 68.00 |
| 07/10/2026 20:53 | 1 | 68.00 |
| 07/10/2026 20:53 | 1 | 68.00 |
| 07/10/2026 20:53 | 1 | 68.00 |
| 07/10/2026 20:52 | 1 | 68.00 |
| 07/10/2026 20:52 | 1 | 68.00 |
| 07/10/2026 20:52 | 1 | 68.00 |
| 07/10/2026 20:52 | 1 | 68.00 |
| 07/10/2026 20:52 | 1 | 67.95 |
| 07/10/2026 20:52 | 17 | 67.97 |
| 07/10/2026 20:52 | 2 | 67.97 |
| 07/10/2026 20:51 | 10 | 67.98 |
| 07/10/2026 20:49 | 47 | 67.98 |
| 07/10/2026 20:49 | 10 | 67.98 |
| 07/10/2026 20:49 | 85 | 67.98 |
| 07/10/2026 20:49 | 15 | 67.98 |
| 07/10/2026 20:49 | 100 | 67.98 |
| 07/10/2026 20:49 | 100 | 67.99 |
| 07/10/2026 20:49 | 100 | 67.99 |
| 07/10/2026 20:49 | 2 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:49 | 7 | 68.02 |
| 07/10/2026 20:49 | 1 | 68.02 |
| 07/10/2026 20:47 | 22 | 68.02 |
| 07/10/2026 20:47 | 19 | 68.02 |
| 07/10/2026 20:43 | 5 | 67.99 |
| 07/10/2026 20:41 | 13 | 67.99 |
| 07/10/2026 20:41 | 13 | 67.99 |
| 07/10/2026 20:41 | 31 | 67.99 |
| 07/10/2026 20:39 | 1 | 68.02 |
| 07/10/2026 20:39 | 2 | 68.02 |
| 07/10/2026 20:37 | 4 | 68.04 |
| 07/10/2026 20:37 | 17 | 68.04 |
| 07/10/2026 20:37 | 19 | 68.04 |
| 07/10/2026 20:37 | 100 | 68.04 |
| 07/10/2026 20:37 | 18 | 68.04 |
| 07/10/2026 20:37 | 100 | 68.05 |
| 07/10/2026 20:36 | 1 | 68.08 |
| 07/10/2026 20:33 | 200 | 68.09 |
| 07/10/2026 20:33 | 100 | 68.10 |
| 07/10/2026 20:33 | 1 | 68.14 |
| 07/10/2026 20:33 | 100 | 68.14 |
| 07/10/2026 20:33 | 100 | 68.14 |
| 07/10/2026 20:33 | 100 | 68.14 |
| 07/10/2026 20:32 | 2 | 68.15 |
| 07/10/2026 20:32 | 1 | 68.20 |
| 07/10/2026 20:32 | 16 | 68.20 |
| 07/10/2026 20:32 | 22 | 68.20 |
| 07/10/2026 20:30 | 100 | 68.20 |
| 07/10/2026 20:30 | 100 | 68.20 |
| 07/10/2026 20:30 | 38 | 68.19 |
| 07/10/2026 20:30 | 94 | 68.19 |
| 07/10/2026 20:30 | 100 | 68.19 |
| 07/10/2026 20:30 | 4 | 68.16 |
| 07/10/2026 20:28 | 3 | 68.16 |
| 07/10/2026 20:28 | 1 | 68.16 |
| 07/10/2026 20:28 | 9 | 68.16 |
| 07/10/2026 20:28 | 23 | 68.17 |
| 07/10/2026 20:27 | 91 | 68.17 |
| 07/10/2026 20:27 | 1 | 68.17 |
| 07/10/2026 20:27 | 15 | 68.17 |
| 07/10/2026 20:25 | 100 | 68.19 |
| 07/10/2026 20:25 | 9 | 68.18 |
| 07/10/2026 20:25 | 1 | 68.18 |
| 07/10/2026 20:25 | 1 | 68.18 |
| 07/10/2026 20:25 | 100 | 68.18 |
| 07/10/2026 20:25 | 200 | 68.19 |
| 07/10/2026 20:25 | 3 | 68.19 |
| 07/10/2026 20:25 | 100 | 68.19 |
| 07/10/2026 20:25 | 100 | 68.18 |
| 07/10/2026 20:24 | 1 | 68.14 |
| 07/10/2026 20:24 | 1 | 68.14 |
| 07/10/2026 20:24 | 1 | 68.15 |
| 07/10/2026 20:24 | 1 | 68.16 |
| 07/10/2026 20:24 | 1 | 68.155 |
| 07/10/2026 20:24 | 1 | 68.155 |
| 07/10/2026 20:24 | 1 | 68.155 |
| 07/10/2026 20:24 | 1 | 68.155 |
| 07/10/2026 20:24 | 95 | 68.16 |
| 07/10/2026 20:24 | 5 | 68.16 |
| 07/10/2026 20:24 | 5 | 68.16 |
| 07/10/2026 20:24 | 1 | 68.16 |
| 07/10/2026 20:24 | 2 | 68.17 |
| 07/10/2026 20:24 | 4 | 68.19 |
| 07/10/2026 20:24 | 4 | 68.19 |
| 07/10/2026 20:24 | 1 | 68.19 |
| 07/10/2026 20:24 | 3 | 68.19 |
| 07/10/2026 20:24 | 16 | 68.20 |
| 07/10/2026 20:24 | 18 | 68.20 |
| 07/10/2026 20:24 | 21 | 68.20 |
| 07/10/2026 20:24 | 3 | 68.20 |
| 07/10/2026 20:23 | 22 | 68.22 |
| 07/10/2026 20:22 | 1 | 68.23 |
| 07/10/2026 20:22 | 1 | 68.23 |
| 07/10/2026 20:20 | 1 | 68.20 |
| 07/10/2026 20:20 | 44 | 68.20 |
| 07/10/2026 20:20 | 22 | 68.21 |
| 07/10/2026 20:20 | 25 | 68.21 |
| 07/10/2026 20:20 | 25 | 68.21 |
| 07/10/2026 20:20 | 25 | 68.21 |
| 07/10/2026 20:20 | 3 | 68.21 |
| 07/10/2026 20:18 | 18 | 68.23 |
| 07/10/2026 20:18 | 16 | 68.23 |
| 07/10/2026 20:18 | 6 | 68.24 |
| 07/10/2026 20:18 | 4 | 68.24 |
| 07/10/2026 20:18 | 2 | 68.24 |
| 07/10/2026 20:18 | 12 | 68.25 |
| 07/10/2026 20:18 | 12 | 68.25 |
| 07/10/2026 20:15 | 3 | 68.25 |
| 07/10/2026 20:14 | 2 | 68.25 |
| 07/10/2026 20:13 | 15 | 68.29 |
| 07/10/2026 20:13 | 100 | 68.34 |
| 07/10/2026 20:13 | 25 | 68.35 |
| 07/10/2026 20:13 | 29 | 68.35 |
| 07/10/2026 20:13 | 25 | 68.35 |
| 07/10/2026 20:13 | 23 | 68.37 |
| 07/10/2026 20:09 | 2 | 68.48 |
| 07/10/2026 20:09 | 4 | 68.46 |
| 07/10/2026 20:09 | 4 | 68.42 |
| 07/10/2026 20:09 | 14 | 68.42 |
| 07/10/2026 20:09 | 1 | 68.42 |
| 07/10/2026 20:09 | 96 | 68.42 |
| 07/10/2026 20:09 | 4 | 68.42 |
| 07/10/2026 20:09 | 11 | 68.42 |
| 07/10/2026 20:09 | 7 | 68.42 |
| 07/10/2026 20:09 | 2 | 68.42 |
| 07/10/2026 20:09 | 100 | 68.41 |
| 07/10/2026 20:06 | 100 | 68.41 |
| 07/10/2026 20:06 | 82 | 68.41 |
| 07/10/2026 20:06 | 18 | 68.41 |
| 07/10/2026 20:06 | 82 | 68.41 |
| 07/10/2026 20:06 | 18 | 68.41 |
| 07/10/2026 20:06 | 61 | 68.40 |
| 07/10/2026 20:06 | 28 | 68.40 |
| 07/10/2026 20:06 | 20 | 68.40 |
| 07/10/2026 20:06 | 100 | 68.40 |
| 07/10/2026 20:06 | 23 | 68.39 |
| 07/10/2026 20:03 | 17 | 68.40 |
| 07/10/2026 20:03 | 1 | 68.40 |
| 07/10/2026 20:03 | 18 | 68.42 |
| 07/10/2026 20:02 | 89 | 68.49 |
| 07/10/2026 20:02 | 100 | 68.49 |
| 07/10/2026 20:02 | 11 | 68.49 |
| 07/10/2026 20:02 | 100 | 68.50 |
| 07/10/2026 20:02 | 11 | 68.50 |
| 07/10/2026 20:02 | 6 | 68.53 |
| 07/10/2026 20:02 | 3 | 68.53 |
| 07/10/2026 20:02 | 20 | 68.54 |
| 07/10/2026 20:02 | 3 | 68.54 |
| 07/10/2026 20:02 | 23 | 68.54 |
| 07/10/2026 20:02 | 100 | 68.54 |
| 07/10/2026 20:02 | 23 | 68.54 |
| 07/10/2026 20:02 | 17 | 68.54 |
| 07/10/2026 20:02 | 1 | 68.58 |
| 07/10/2026 20:02 | 23 | 68.59 |
| 07/10/2026 20:02 | 17 | 68.59 |
| 07/10/2026 20:02 | 13 | 68.59 |
| 07/10/2026 19:57 | 53 | 68.60 |
| 07/10/2026 19:57 | 4 | 68.59 |
| 07/10/2026 19:57 | 50 | 68.61 |
| 07/10/2026 19:57 | 9 | 68.61 |
| 07/10/2026 19:57 | 100 | 68.61 |
| 07/10/2026 19:57 | 100 | 68.62 |
| 07/10/2026 19:57 | 18 | 68.62 |
| 07/10/2026 19:57 | 3 | 68.65 |
| 07/10/2026 19:57 | 1 | 68.65 |
| 07/10/2026 19:56 | 39 | 68.68 |
| 07/10/2026 19:56 | 361 | 68.68 |
| 07/10/2026 19:56 | 21 | 68.67 |
| 07/10/2026 19:56 | 3 | 68.67 |
| 07/10/2026 19:56 | 17 | 68.67 |
| 07/10/2026 19:56 | 19 | 68.67 |
| 07/10/2026 19:56 | 18 | 68.67 |
| 07/10/2026 19:55 | 2 | 68.62 |
| 07/10/2026 19:55 | 100 | 68.63 |
| 07/10/2026 19:46 | 30 | 68.65 |
| 07/10/2026 19:46 | 52 | 68.65 |
| 07/10/2026 19:46 | 21 | 68.65 |
| 07/10/2026 19:44 | 2 | 68.64 |
| 07/10/2026 19:44 | 11 | 68.63 |
| 07/10/2026 19:39 | 10 | 68.68 |
| 07/10/2026 19:39 | 4 | 68.68 |
| 07/10/2026 19:39 | 10 | 68.68 |
| 07/10/2026 19:39 | 10 | 68.68 |
| 07/10/2026 19:37 | 2 | 68.61 |
| 07/10/2026 19:37 | 10 | 68.61 |
| 07/10/2026 19:37 | 5 | 68.60 |
| 07/10/2026 19:37 | 10 | 68.60 |
| 07/10/2026 19:37 | 75 | 68.61 |
| 07/10/2026 19:37 | 25 | 68.61 |
| 07/10/2026 19:37 | 75 | 68.62 |
| 07/10/2026 19:37 | 25 | 68.62 |
| 07/10/2026 19:36 | 27 | 68.62 |
| 07/10/2026 19:36 | 100 | 68.58 |
| 07/10/2026 19:36 | 28 | 68.55 |
| 07/10/2026 19:36 | 100 | 68.54 |
| 07/10/2026 19:36 | 100 | 68.54 |
| 07/10/2026 19:36 | 15 | 68.54 |
| 07/10/2026 19:36 | 15 | 68.54 |
| 07/10/2026 19:36 | 100 | 68.54 |
| 07/10/2026 19:36 | 400 | 68.51 |
| 07/10/2026 19:36 | 10 | 68.50 |
| 07/10/2026 19:36 | 20 | 68.50 |
| 07/10/2026 19:36 | 100 | 68.50 |
| 07/10/2026 19:31 | 20 | 68.46 |
| 07/10/2026 19:31 | 101 | 68.46 |
| 07/10/2026 19:30 | 100 | 68.45 |
| 07/10/2026 19:30 | 84 | 68.45 |
| 07/10/2026 19:28 | 5 | 68.40 |
| 07/10/2026 19:28 | 1 | 68.41 |
| 07/10/2026 19:28 | 87 | 68.45 |
| 07/10/2026 19:27 | 1 | 68.41 |
| 07/10/2026 19:26 | 79 | 68.47 |
| 07/10/2026 19:26 | 21 | 68.47 |
| 07/10/2026 19:26 | 4 | 68.50 |
| 07/10/2026 19:26 | 4 | 68.52 |
| 07/10/2026 19:26 | 17 | 68.52 |
| 07/10/2026 19:26 | 20 | 68.53 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 20 | 68.54 |
| 07/10/2026 19:26 | 98 | 68.54 |
| 07/10/2026 19:26 | 2 | 68.54 |
| 07/10/2026 19:26 | 30 | 68.55 |
| 07/10/2026 19:26 | 300 | 68.56 |
| 07/10/2026 19:19 | 6 | 68.61 |
| 07/10/2026 19:19 | 100 | 68.61 |
| 07/10/2026 19:19 | 15 | 68.63 |
| 07/10/2026 19:19 | 9 | 68.63 |
| 07/10/2026 19:17 | 100 | 68.66 |
| 07/10/2026 19:17 | 120 | 68.66 |
| 07/10/2026 19:17 | 4 | 68.66 |
| 07/10/2026 19:17 | 132 | 68.68 |
| 07/10/2026 19:16 | 11 | 68.70 |
| 07/10/2026 19:16 | 5 | 68.69 |
| 07/10/2026 19:16 | 11 | 68.69 |
| 07/10/2026 19:16 | 100 | 68.69 |
| 07/10/2026 19:16 | 35 | 68.68 |
| 07/10/2026 19:16 | 15 | 68.68 |
| 07/10/2026 19:16 | 1 | 68.68 |
| 07/10/2026 19:12 | 73 | 68.63 |
| 07/10/2026 19:11 | 1 | 68.59 |
| 07/10/2026 19:11 | 4 | 68.58 |
| 07/10/2026 19:11 | 10 | 68.57 |
| 07/10/2026 19:11 | 294 | 68.57 |
| 07/10/2026 19:11 | 5 | 68.56 |
| 07/10/2026 19:10 | 15 | 68.53 |
| 07/10/2026 19:10 | 2 | 68.52 |
| 07/10/2026 19:10 | 9 | 68.52 |
| 07/10/2026 19:10 | 6 | 68.52 |
| 07/10/2026 19:10 | 15 | 68.51 |
| 07/10/2026 19:10 | 15 | 68.51 |
| 07/10/2026 19:10 | 1 | 68.47 |
| 07/10/2026 19:10 | 15 | 68.45 |
| 07/10/2026 19:10 | 18 | 68.45 |
| 07/10/2026 19:10 | 18 | 68.44 |
| 07/10/2026 19:10 | 20 | 68.39 |
| 07/10/2026 19:10 | 45 | 68.39 |
| 07/10/2026 19:10 | 6 | 68.41 |
| 07/10/2026 19:10 | 66 | 68.43 |
| 07/10/2026 19:07 | 1 | 68.47 |
| 07/10/2026 19:07 | 6 | 68.42 |
| 07/10/2026 19:07 | 20 | 68.42 |
| 07/10/2026 19:07 | 4 | 68.42 |
| 07/10/2026 19:07 | 50 | 68.42 |
| 07/10/2026 19:07 | 1 | 68.42 |
| 07/10/2026 19:06 | 1 | 68.43 |
| 07/10/2026 19:05 | 30 | 68.43 |
| 07/10/2026 19:05 | 100 | 68.43 |
| 07/10/2026 19:05 | 100 | 68.43 |
| 07/10/2026 19:05 | 37 | 68.43 |
| 07/10/2026 19:05 | 100 | 68.44 |
| 07/10/2026 19:05 | 100 | 68.44 |
| 07/10/2026 19:00 | 15 | 68.50 |
| 07/10/2026 19:00 | 15 | 68.49 |
| 07/10/2026 19:00 | 28 | 68.48 |
| 07/10/2026 19:00 | 15 | 68.48 |
| 07/10/2026 19:00 | 15 | 68.48 |
| 07/10/2026 19:00 | 100 | 68.48 |
| 07/10/2026 19:00 | 34 | 68.46 |
| 07/10/2026 19:00 | 1 | 68.46 |
| 07/10/2026 19:00 | 3 | 68.46 |
| 07/10/2026 19:00 | 31 | 68.46 |
| 07/10/2026 19:00 | 15 | 68.45 |
| 07/10/2026 19:00 | 5 | 68.45 |
| 07/10/2026 18:59 | 4 | 68.40 |
| 07/10/2026 18:59 | 9 | 68.44 |
| 07/10/2026 18:58 | 7 | 68.43 |
| 07/10/2026 18:58 | 1 | 68.43 |
| 07/10/2026 18:58 | 3 | 68.45 |
| 07/10/2026 18:58 | 60 | 68.45 |
| 07/10/2026 18:58 | 2 | 68.45 |
| 07/10/2026 18:57 | 38 | 68.45 |
| 07/10/2026 18:55 | 100 | 68.40 |
| 07/10/2026 18:55 | 100 | 68.425 |
| 07/10/2026 18:55 | 30 | 68.44 |
| 07/10/2026 18:55 | 25 | 68.44 |
| 07/10/2026 18:55 | 26 | 68.43 |
| 07/10/2026 18:55 | 9 | 68.42 |
| 07/10/2026 18:55 | 16 | 68.42 |
| 07/10/2026 18:55 | 100 | 68.42 |
| 07/10/2026 18:55 | 21 | 68.41 |
| 07/10/2026 18:55 | 100 | 68.35 |
| 07/10/2026 18:53 | 1 | 68.35 |
| 07/10/2026 18:53 | 1 | 68.35 |
| 07/10/2026 18:48 | 20 | 68.33 |
| 07/10/2026 18:48 | 6 | 68.37 |
| 07/10/2026 18:47 | 6 | 68.36 |
| 07/10/2026 18:47 | 1 | 68.35 |
| 07/10/2026 18:47 | 26 | 68.37 |
| 07/10/2026 18:47 | 1 | 68.37 |
| 07/10/2026 18:47 | 27 | 68.38 |
| 07/10/2026 18:44 | 3 | 68.35 |
| 07/10/2026 18:44 | 3 | 68.35 |
| 07/10/2026 18:44 | 1 | 68.36 |
| 07/10/2026 18:44 | 12 | 68.39 |
| 07/10/2026 18:44 | 19 | 68.40 |
| 07/10/2026 18:43 | 50 | 68.405 |
| 07/10/2026 18:42 | 3 | 68.40 |
| 07/10/2026 18:42 | 1 | 68.37 |
| 07/10/2026 18:42 | 10 | 68.38 |
| 07/10/2026 18:40 | 3 | 68.37 |
| 07/10/2026 18:40 | 2 | 68.37 |
| 07/10/2026 18:39 | 12 | 68.35 |
| 07/10/2026 18:39 | 1 | 68.34 |
| 07/10/2026 18:38 | 1 | 68.32 |
| 07/10/2026 18:37 | 1 | 68.33 |
| 07/10/2026 18:37 | 6 | 68.33 |
| 07/10/2026 18:37 | 1 | 68.33 |
| 07/10/2026 18:37 | 1 | 68.34 |
| 07/10/2026 18:37 | 1 | 68.34 |
| 07/10/2026 18:37 | 2 | 68.36 |
| 07/10/2026 18:37 | 17 | 68.36 |
| 07/10/2026 18:37 | 60 | 68.37 |
| 07/10/2026 18:37 | 30 | 68.37 |
| 07/10/2026 18:37 | 126 | 68.37 |
| 07/10/2026 18:37 | 6 | 68.39 |
| 07/10/2026 18:37 | 2 | 68.40 |
| 07/10/2026 18:37 | 1 | 68.40 |
| 07/10/2026 18:36 | 1 | 68.44 |
| 07/10/2026 18:36 | 1 | 68.41 |
| 07/10/2026 18:36 | 1 | 68.44 |
| 07/10/2026 18:36 | 1 | 68.47 |
| 07/10/2026 18:36 | 1 | 68.48 |
| 07/10/2026 18:36 | 1 | 68.48 |
| 07/10/2026 18:35 | 1 | 68.48 |
| 07/10/2026 18:35 | 1 | 68.48 |
| 07/10/2026 18:35 | 1 | 68.47 |
| 07/10/2026 18:35 | 1 | 68.47 |
| 07/10/2026 18:35 | 1 | 68.45 |
| 07/10/2026 18:35 | 51 | 68.48 |
| 07/10/2026 18:34 | 5 | 68.45 |
| 07/10/2026 18:34 | 1 | 68.43 |
| 07/10/2026 18:34 | 7 | 68.45 |
| 07/10/2026 18:31 | 15 | 68.45 |
| 07/10/2026 18:31 | 100 | 68.46 |
| 07/10/2026 18:31 | 20 | 68.51 |
| 07/10/2026 18:31 | 7 | 68.51 |
| 07/10/2026 18:31 | 400 | 68.51 |
| 07/10/2026 18:31 | 100 | 68.51 |
| 07/10/2026 18:29 | 48 | 68.42 |
| 07/10/2026 18:26 | 22 | 68.44 |
| 07/10/2026 18:26 | 21 | 68.45 |
| 07/10/2026 18:26 | 17 | 68.45 |
| 07/10/2026 18:26 | 100 | 68.45 |
| 07/10/2026 18:26 | 22 | 68.46 |
| 07/10/2026 18:26 | 29 | 68.46 |
| 07/10/2026 18:26 | 20 | 68.46 |
| 07/10/2026 18:26 | 1 | 68.47 |
| 07/10/2026 18:26 | 1 | 68.47 |
| 07/10/2026 18:26 | 4 | 68.48 |
| 07/10/2026 18:25 | 13 | 68.47 |
| 07/10/2026 18:25 | 66 | 68.47 |
| 07/10/2026 18:25 | 1 | 68.47 |
| 07/10/2026 18:25 | 99 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 1 | 68.47 |
| 07/10/2026 18:25 | 99 | 68.47 |
| 07/10/2026 18:25 | 1 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 100 | 68.47 |
| 07/10/2026 18:25 | 2 | 68.47 |
| 07/10/2026 18:25 | 1 | 68.47 |
| 07/10/2026 18:25 | 9 | 68.55 |
| 07/10/2026 18:25 | 1 | 68.55 |
| 07/10/2026 18:24 | 1 | 68.47 |
| 07/10/2026 18:24 | 1 | 68.47 |
| 07/10/2026 18:23 | 2 | 68.56 |
| 07/10/2026 18:23 | 50 | 68.49 |
| 07/10/2026 18:20 | 1 | 68.54 |
| 07/10/2026 18:20 | 2 | 68.54 |
| 07/10/2026 18:20 | 4 | 68.57 |
| 07/10/2026 18:20 | 10 | 68.61 |
| 07/10/2026 18:19 | 4 | 68.57 |
| 07/10/2026 18:19 | 11 | 68.57 |
| 07/10/2026 18:19 | 20 | 68.57 |
| 07/10/2026 18:17 | 10 | 68.57 |
| 07/10/2026 18:14 | 49 | 68.55 |
| 07/10/2026 18:14 | 23 | 68.58 |
| 07/10/2026 18:14 | 17 | 68.58 |
| 07/10/2026 18:14 | 23 | 68.58 |
| 07/10/2026 18:14 | 28 | 68.58 |
| 07/10/2026 18:14 | 100 | 68.58 |
| 07/10/2026 18:14 | 188 | 68.60 |
| 07/10/2026 18:14 | 6 | 68.62 |
| 07/10/2026 18:14 | 17 | 68.62 |
| 07/10/2026 18:14 | 20 | 68.63 |
| 07/10/2026 18:14 | 5 | 68.68 |
| 07/10/2026 18:14 | 1 | 68.68 |
| 07/10/2026 18:13 | 2 | 68.65 |
| 07/10/2026 18:13 | 2 | 68.66 |
| 07/10/2026 18:13 | 3 | 68.66 |
| 07/10/2026 18:13 | 2 | 68.67 |
| 07/10/2026 18:12 | 1 | 68.66 |
| 07/10/2026 18:12 | 50 | 68.66 |
| 07/10/2026 18:11 | 2 | 68.66 |
| 07/10/2026 18:11 | 15 | 68.66 |
| 07/10/2026 18:10 | 4 | 68.71 |
| 07/10/2026 18:10 | 4 | 68.70 |
| 07/10/2026 18:10 | 25 | 68.70 |
| 07/10/2026 18:10 | 4 | 68.70 |
| 07/10/2026 18:08 | 2 | 68.62 |
| 07/10/2026 18:08 | 1 | 68.62 |
| 07/10/2026 18:06 | 1 | 68.62 |
| 07/10/2026 18:06 | 6 | 68.62 |
| 07/10/2026 18:06 | 9 | 68.62 |
| 07/10/2026 18:03 | 1 | 68.67 |
| 07/10/2026 18:03 | 100 | 68.67 |
| 07/10/2026 18:03 | 300 | 68.68 |
| 07/10/2026 18:03 | 4 | 68.68 |
| 07/10/2026 18:03 | 4 | 68.68 |
| 07/10/2026 18:01 | 7 | 68.71 |
| 07/10/2026 17:58 | 1 | 68.73 |
| 07/10/2026 17:58 | 20 | 68.68 |
| 07/10/2026 17:58 | 8 | 68.67 |
| 07/10/2026 17:58 | 92 | 68.67 |
| 07/10/2026 17:58 | 108 | 68.67 |
| 07/10/2026 17:58 | 100 | 68.66 |
| 07/10/2026 17:58 | 1 | 68.60 |
| 07/10/2026 17:58 | 6 | 68.62 |
| 07/10/2026 17:58 | 23 | 68.62 |
| 07/10/2026 17:58 | 8 | 68.62 |
| 07/10/2026 17:58 | 4 | 68.62 |
| 07/10/2026 17:58 | 2 | 68.62 |
| 07/10/2026 17:58 | 35 | 68.63 |
| 07/10/2026 17:58 | 14 | 68.63 |
| 07/10/2026 17:58 | 1 | 68.63 |
| 07/10/2026 17:57 | 20 | 68.71 |
| 07/10/2026 17:56 | 25 | 68.69 |
| 07/10/2026 17:56 | 23 | 68.73 |
| 07/10/2026 17:55 | 25 | 68.72 |
| 07/10/2026 17:54 | 9 | 68.73 |
| 07/10/2026 17:54 | 3 | 68.70 |
| 07/10/2026 17:53 | 6 | 68.66 |
| 07/10/2026 17:53 | 31 | 68.66 |
| 07/10/2026 17:52 | 5 | 68.66 |
| 07/10/2026 17:51 | 1 | 68.62 |
| 07/10/2026 17:50 | 13 | 68.61 |
| 07/10/2026 17:50 | 100 | 68.60 |
| 07/10/2026 17:50 | 4 | 68.60 |
| 07/10/2026 17:50 | 1 | 68.60 |
| 07/10/2026 17:50 | 2 | 68.63 |
| 07/10/2026 17:50 | 8 | 68.63 |
| 07/10/2026 17:49 | 12 | 68.65 |
| 07/10/2026 17:47 | 3 | 68.685 |
| 07/10/2026 17:47 | 9 | 68.73 |
| 07/10/2026 17:47 | 4 | 68.66 |
| 07/10/2026 17:47 | 17 | 68.66 |
| 07/10/2026 17:47 | 1 | 68.68 |
| 07/10/2026 17:47 | 1 | 68.68 |
| 07/10/2026 17:45 | 1 | 68.67 |
| 07/10/2026 17:45 | 24 | 68.68 |
| 07/10/2026 17:45 | 1 | 68.71 |
| 07/10/2026 17:45 | 1 | 68.72 |
| 07/10/2026 17:45 | 3 | 68.68 |
| 07/10/2026 17:45 | 1 | 68.68 |
| 07/10/2026 17:45 | 1 | 68.74 |
| 07/10/2026 17:45 | 1 | 68.74 |
| 07/10/2026 17:44 | 1 | 68.74 |
| 07/10/2026 17:44 | 1 | 68.74 |
| 07/10/2026 17:44 | 1 | 68.74 |
| 07/10/2026 17:44 | 1 | 68.74 |
| 07/10/2026 17:44 | 1 | 68.69 |
| 07/10/2026 17:44 | 1 | 68.74 |
| 07/10/2026 17:44 | 1 | 68.74 |
| 07/10/2026 17:43 | 1 | 68.74 |
| 07/10/2026 17:43 | 1 | 68.74 |
| 07/10/2026 17:43 | 10 | 68.68 |
| 07/10/2026 17:43 | 1 | 68.74 |
| 07/10/2026 17:43 | 1 | 68.74 |
| 07/10/2026 17:42 | 1 | 68.74 |
| 07/10/2026 17:42 | 1 | 68.74 |
| 07/10/2026 17:42 | 1 | 68.74 |
| 07/10/2026 17:42 | 2 | 68.745 |
| 07/10/2026 17:42 | 1 | 68.74 |
| 07/10/2026 17:42 | 9 | 68.71 |
| 07/10/2026 17:42 | 3 | 68.74 |
| 07/10/2026 17:42 | 1 | 68.71 |
| 07/10/2026 17:42 | 2 | 68.72 |
| 07/10/2026 17:41 | 1 | 68.71 |
| 07/10/2026 17:41 | 1 | 68.71 |
| 07/10/2026 17:40 | 3 | 68.68 |
| 07/10/2026 17:40 | 2 | 68.71 |
| 07/10/2026 17:40 | 1 | 68.71 |
| 07/10/2026 17:40 | 2 | 68.79 |
| 07/10/2026 17:40 | 1 | 68.71 |
| 07/10/2026 17:40 | 9 | 68.71 |
| 07/10/2026 17:40 | 9 | 68.72 |
| 07/10/2026 17:40 | 9 | 68.72 |
| 07/10/2026 17:40 | 2 | 68.72 |
| 07/10/2026 17:40 | 2 | 68.73 |
| 07/10/2026 17:39 | 2 | 68.73 |
| 07/10/2026 17:39 | 2 | 68.72 |
| 07/10/2026 17:39 | 3 | 68.72 |
| 07/10/2026 17:39 | 2 | 68.80 |
| 07/10/2026 17:38 | 2 | 68.80 |
| 07/10/2026 17:37 | 2 | 68.79 |
| 07/10/2026 17:37 | 25 | 68.765 |
| 07/10/2026 17:36 | 1 | 68.73 |
| 07/10/2026 17:36 | 1 | 68.74 |
| 07/10/2026 17:36 | 1 | 68.74 |
| 07/10/2026 17:36 | 100 | 68.74 |
| 07/10/2026 17:36 | 25 | 68.77 |
| 07/10/2026 17:36 | 1 | 68.77 |
| 07/10/2026 17:36 | 2 | 68.78 |
| 07/10/2026 17:35 | 1 | 68.77 |
| 07/10/2026 17:34 | 23 | 68.78 |
| 07/10/2026 17:34 | 100 | 68.83 |
| 07/10/2026 17:34 | 100 | 68.83 |
| 07/10/2026 17:33 | 100 | 68.84 |
| 07/10/2026 17:33 | 1 | 68.84 |
| 07/10/2026 17:33 | 1 | 68.84 |
| 07/10/2026 17:33 | 16 | 68.88 |
| 07/10/2026 17:33 | 5 | 68.89 |
| 07/10/2026 17:33 | 1 | 68.90 |
| 07/10/2026 17:33 | 9 | 68.91 |
| 07/10/2026 17:33 | 11 | 68.91 |
| 07/10/2026 17:33 | 3 | 68.91 |
| 07/10/2026 17:32 | 2 | 68.96 |
| 07/10/2026 17:32 | 3 | 68.96 |
| 07/10/2026 17:32 | 12 | 68.92 |
| 07/10/2026 17:32 | 87 | 68.92 |
| 07/10/2026 17:32 | 9 | 68.92 |
| 07/10/2026 17:32 | 2 | 68.92 |
| 07/10/2026 17:32 | 187 | 68.90 |
| 07/10/2026 17:32 | 25 | 68.90 |
| 07/10/2026 17:32 | 89 | 68.92 |
| 07/10/2026 17:32 | 98 | 68.90 |
| 07/10/2026 17:31 | 3 | 68.87 |
| 07/10/2026 17:31 | 1 | 68.87 |
| 07/10/2026 17:30 | 2 | 68.90 |
| 07/10/2026 17:30 | 3 | 68.83 |
| 07/10/2026 17:30 | 15 | 68.83 |
| 07/10/2026 17:30 | 3 | 68.84 |
| 07/10/2026 17:30 | 3 | 68.84 |
| 07/10/2026 17:29 | 1 | 68.90 |
| 07/10/2026 17:28 | 4 | 68.83 |
| 07/10/2026 17:28 | 17 | 68.83 |
| 07/10/2026 17:26 | 5 | 68.91 |
| 07/10/2026 17:23 | 100 | 68.84 |
| 07/10/2026 17:23 | 100 | 68.84 |
| 07/10/2026 17:23 | 4 | 68.85 |
| 07/10/2026 17:22 | 35 | 68.86 |
| 07/10/2026 17:22 | 100 | 68.87 |
| 07/10/2026 17:22 | 100 | 68.91 |
| 07/10/2026 17:22 | 24 | 68.90 |
| 07/10/2026 17:22 | 7 | 68.89 |
| 07/10/2026 17:22 | 1 | 68.86 |
| 07/10/2026 17:22 | 3 | 68.86 |
| 07/10/2026 17:22 | 5 | 68.89 |
| 07/10/2026 17:22 | 6 | 68.90 |
| 07/10/2026 17:22 | 4 | 68.91 |
| 07/10/2026 17:22 | 68 | 68.91 |
| 07/10/2026 17:22 | 32 | 68.91 |
| 07/10/2026 17:22 | 48 | 68.92 |
| 07/10/2026 17:21 | 3 | 68.96 |
| 07/10/2026 17:20 | 18 | 68.95 |
| 07/10/2026 17:18 | 28 | 68.88 |
| 07/10/2026 17:16 | 100 | 68.85 |
| 07/10/2026 17:16 | 100 | 68.85 |
| 07/10/2026 17:16 | 4 | 68.82 |
| 07/10/2026 17:15 | 100 | 68.76 |
| 07/10/2026 17:15 | 1 | 68.74 |
| 07/10/2026 17:14 | 40 | 68.73 |
| 07/10/2026 17:14 | 28 | 68.62 |
| 07/10/2026 17:14 | 100 | 68.66 |
| 07/10/2026 17:14 | 5 | 68.66 |
| 07/10/2026 17:12 | 4 | 68.60 |
| 07/10/2026 17:12 | 40 | 68.53 |
| 07/10/2026 17:12 | 40 | 68.53 |
| 07/10/2026 17:12 | 3 | 68.58 |
| 07/10/2026 17:12 | 3 | 68.58 |
| 07/10/2026 17:11 | 3 | 68.64 |
| 07/10/2026 17:11 | 9 | 68.62 |
| 07/10/2026 17:10 | 20 | 68.645 |
| 07/10/2026 17:09 | 3 | 68.63 |
| 07/10/2026 17:09 | 17 | 68.63 |
| 07/10/2026 17:09 | 18 | 68.64 |
| 07/10/2026 17:08 | 100 | 68.70 |
| 07/10/2026 17:08 | 100 | 68.70 |
| 07/10/2026 17:08 | 300 | 68.70 |
| 07/10/2026 17:05 | 25 | 68.57 |
| 07/10/2026 17:05 | 25 | 68.57 |
| 07/10/2026 17:05 | 25 | 68.57 |
| 07/10/2026 17:05 | 25 | 68.57 |
| 07/10/2026 17:04 | 13 | 68.52 |
| 07/10/2026 17:04 | 4 | 68.52 |
| 07/10/2026 17:04 | 100 | 68.57 |
| 07/10/2026 17:04 | 24 | 68.57 |
| 07/10/2026 17:04 | 15 | 68.60 |
| 07/10/2026 17:04 | 100 | 68.73 |
| 07/10/2026 17:04 | 1 | 68.74 |
| 07/10/2026 17:04 | 4 | 68.74 |
| 07/10/2026 17:04 | 4 | 68.74 |
| 07/10/2026 17:04 | 50 | 68.75 |
| 07/10/2026 17:04 | 20 | 68.75 |
| 07/10/2026 17:04 | 20 | 68.75 |
| 07/10/2026 17:04 | 3 | 68.78 |
| 07/10/2026 17:04 | 2 | 68.78 |
| 07/10/2026 17:04 | 1 | 68.78 |
| 07/10/2026 17:04 | 1 | 68.79 |
| 07/10/2026 17:04 | 2 | 68.79 |
| 07/10/2026 17:04 | 3 | 68.80 |
| 07/10/2026 17:04 | 6 | 68.80 |
| 07/10/2026 17:04 | 50 | 68.80 |
| 07/10/2026 17:04 | 7 | 68.82 |
| 07/10/2026 17:03 | 5 | 68.83 |
| 07/10/2026 17:02 | 1 | 68.78 |
| 07/10/2026 17:02 | 5 | 68.77 |
| 07/10/2026 17:02 | 7 | 68.78 |
| 07/10/2026 17:02 | 45 | 68.79 |
| 07/10/2026 17:02 | 12 | 68.79 |
| 07/10/2026 17:02 | 12 | 68.79 |
| 07/10/2026 17:02 | 31 | 68.80 |
| 07/10/2026 17:02 | 55 | 68.80 |
| 07/10/2026 17:02 | 14 | 68.80 |
| 07/10/2026 17:00 | 5 | 68.85 |
| 07/10/2026 17:00 | 1 | 68.85 |
| 07/10/2026 17:00 | 1 | 68.85 |
| 07/10/2026 17:00 | 7 | 68.82 |
| 07/10/2026 16:59 | 8 | 68.82 |
| 07/10/2026 16:59 | 4 | 68.82 |
| 07/10/2026 16:59 | 64 | 68.81 |
| 07/10/2026 16:59 | 5 | 68.81 |
| 07/10/2026 16:59 | 98 | 68.81 |
| 07/10/2026 16:59 | 1 | 68.81 |
| 07/10/2026 16:58 | 1 | 68.81 |
| 07/10/2026 16:57 | 16 | 68.75 |
| 07/10/2026 16:57 | 100 | 68.75 |
| 07/10/2026 16:57 | 16 | 68.74 |
| 07/10/2026 16:57 | 6 | 68.74 |
| 07/10/2026 16:57 | 100 | 68.74 |
| 07/10/2026 16:57 | 16 | 68.73 |
| 07/10/2026 16:57 | 15 | 68.73 |
| 07/10/2026 16:57 | 1 | 68.73 |
| 07/10/2026 16:56 | 1 | 68.75 |
| 07/10/2026 16:56 | 1 | 68.75 |
| 07/10/2026 16:55 | 1 | 68.57 |
| 07/10/2026 16:55 | 20 | 68.57 |
| 07/10/2026 16:55 | 24 | 68.57 |
| 07/10/2026 16:55 | 1 | 68.59 |
| 07/10/2026 16:55 | 1 | 68.67 |
| 07/10/2026 16:55 | 1 | 68.67 |
| 07/10/2026 16:55 | 1 | 68.67 |
| 07/10/2026 16:55 | 1 | 68.67 |
| 07/10/2026 16:55 | 1 | 68.60 |
| 07/10/2026 16:55 | 1 | 68.68 |
| 07/10/2026 16:55 | 1 | 68.60 |
| 07/10/2026 16:55 | 1 | 68.60 |
| 07/10/2026 16:54 | 1 | 68.60 |
| 07/10/2026 16:52 | 100 | 68.63 |
| 07/10/2026 16:52 | 22 | 68.69 |
| 07/10/2026 16:52 | 1 | 68.73 |
| 07/10/2026 16:52 | 20 | 68.73 |
| 07/10/2026 16:52 | 2 | 68.74 |
| 07/10/2026 16:52 | 5 | 68.75 |
| 07/10/2026 16:52 | 1 | 68.75 |
| 07/10/2026 16:52 | 7 | 68.75 |
| 07/10/2026 16:52 | 7 | 68.75 |
| 07/10/2026 16:52 | 9 | 68.76 |
| 07/10/2026 16:52 | 28 | 68.76 |
| 07/10/2026 16:52 | 1 | 68.78 |
| 07/10/2026 16:52 | 7 | 68.78 |
| 07/10/2026 16:51 | 1 | 68.86 |
| 07/10/2026 16:51 | 66 | 68.79 |
| 07/10/2026 16:51 | 2 | 68.87 |
| 07/10/2026 16:49 | 12 | 68.84 |
| 07/10/2026 16:48 | 16 | 68.91 |
| 07/10/2026 16:48 | 99 | 68.91 |
| 07/10/2026 16:48 | 1 | 68.91 |
| 07/10/2026 16:48 | 14 | 68.83 |
| 07/10/2026 16:46 | 100 | 68.84 |
| 07/10/2026 16:46 | 9 | 68.85 |
| 07/10/2026 16:46 | 91 | 68.85 |
| 07/10/2026 16:46 | 15 | 68.85 |
| 07/10/2026 16:46 | 12 | 68.84 |
| 07/10/2026 16:46 | 100 | 68.84 |
| 07/10/2026 16:46 | 3 | 68.83 |
| 07/10/2026 16:46 | 2 | 68.83 |
| 07/10/2026 16:46 | 100 | 68.83 |
| 07/10/2026 16:46 | 25 | 68.75 |
| 07/10/2026 16:46 | 1 | 68.78 |
| 07/10/2026 16:43 | 1 | 68.89 |
| 07/10/2026 16:43 | 4 | 68.90 |
| 07/10/2026 16:43 | 1 | 68.90 |
| 07/10/2026 16:43 | 1 | 68.91 |
| 07/10/2026 16:43 | 3 | 68.91 |
| 07/10/2026 16:43 | 50 | 68.91 |
| 07/10/2026 16:43 | 4 | 68.91 |
| 07/10/2026 16:43 | 100 | 68.91 |
| 07/10/2026 16:43 | 83 | 68.94 |
| 07/10/2026 16:43 | 15 | 68.94 |
| 07/10/2026 16:43 | 85 | 68.92 |
| 07/10/2026 16:43 | 100 | 68.92 |
| 07/10/2026 16:43 | 100 | 68.93 |
| 07/10/2026 16:43 | 100 | 68.94 |
| 07/10/2026 16:42 | 100 | 68.95 |
| 07/10/2026 16:42 | 22 | 69.00 |
| 07/10/2026 16:42 | 78 | 69.00 |
| 07/10/2026 16:42 | 50 | 69.00 |
| 07/10/2026 16:42 | 8 | 68.98 |
| 07/10/2026 16:42 | 100 | 68.98 |
| 07/10/2026 16:40 | 50 | 69.00 |
| 07/10/2026 16:38 | 21 | 68.92 |
| 07/10/2026 16:38 | 100 | 68.91 |
| 07/10/2026 16:38 | 100 | 68.91 |
| 07/10/2026 16:38 | 21 | 68.90 |
| 07/10/2026 16:37 | 1 | 68.72 |
| 07/10/2026 16:37 | 6 | 68.62 |
| 07/10/2026 16:37 | 80 | 68.57 |
| 07/10/2026 16:37 | 17 | 68.57 |
| 07/10/2026 16:37 | 500 | 68.57 |
| 07/10/2026 16:37 | 36 | 68.46 |
| 07/10/2026 16:37 | 34 | 68.46 |
| 07/10/2026 16:35 | 100 | 68.41 |
| 07/10/2026 16:35 | 100 | 68.41 |
| 07/10/2026 16:35 | 12 | 68.37 |
| 07/10/2026 16:34 | 1 | 68.30 |
| 07/10/2026 16:34 | 1 | 68.22 |
| 07/10/2026 16:34 | 100 | 68.21 |
| 07/10/2026 16:34 | 100 | 68.20 |
| 07/10/2026 16:34 | 100 | 68.19 |
| 07/10/2026 16:34 | 23 | 68.17 |
| 07/10/2026 16:33 | 100 | 68.04 |
| 07/10/2026 16:33 | 1 | 68.04 |
| 07/10/2026 16:33 | 10 | 68.03 |
| 07/10/2026 16:33 | 40 | 68.03 |
| 07/10/2026 16:33 | 20 | 68.03 |
| 07/10/2026 16:33 | 100 | 68.03 |
| 07/10/2026 16:33 | 9 | 67.98 |
| 07/10/2026 16:33 | 9 | 67.97 |
| 07/10/2026 16:33 | 10 | 67.80 |
| 07/10/2026 16:33 | 100 | 67.80 |
| 07/10/2026 16:33 | 100 | 67.80 |
| 07/10/2026 16:33 | 1 | 67.80 |
| 07/10/2026 16:33 | 1 | 67.88 |
| 07/10/2026 16:33 | 15 | 68.08 |
| 07/10/2026 16:32 | 20 | 68.08 |
| 07/10/2026 16:32 | 8 | 68.08 |
| 07/10/2026 16:32 | 18 | 68.00 |
| 07/10/2026 16:32 | 4 | 68.11 |
| 07/10/2026 16:32 | 16 | 68.11 |
| 07/10/2026 16:32 | 1 | 68.13 |
| 07/10/2026 16:32 | 1 | 68.18 |
| 07/10/2026 16:32 | 40 | 68.26 |
| 07/10/2026 16:32 | 1 | 68.19 |
| 07/10/2026 16:32 | 99 | 68.44 |
| 07/10/2026 16:32 | 1 | 68.44 |
| 07/10/2026 16:32 | 2 | 68.37 |
| 07/10/2026 16:32 | 1 | 68.37 |
| 07/10/2026 16:32 | 6 | 68.37 |
| 07/10/2026 16:32 | 5 | 68.43 |
| 07/10/2026 16:32 | 1 | 68.43 |
| 07/10/2026 16:32 | 100 | 68.43 |
| 07/10/2026 16:32 | 2 | 68.49 |
| 07/10/2026 16:32 | 2 | 68.49 |
| 07/10/2026 16:32 | 38 | 68.49 |
| 07/10/2026 16:32 | 2 | 68.50 |
| 07/10/2026 16:32 | 49 | 68.52 |
| 07/10/2026 16:32 | 7 | 68.53 |
| 07/10/2026 16:32 | 10 | 68.53 |
| 07/10/2026 16:32 | 12 | 68.53 |
| 07/10/2026 16:32 | 9 | 68.53 |
| 07/10/2026 16:32 | 75 | 68.59 |
| 07/10/2026 16:32 | 49 | 68.59 |
| 07/10/2026 16:32 | 100 | 68.59 |
| 07/10/2026 16:32 | 38 | 68.59 |
| 07/10/2026 16:32 | 38 | 68.59 |
| 07/10/2026 16:32 | 36 | 68.67 |
| 07/10/2026 16:32 | 14 | 68.66 |
| 07/10/2026 16:31 | 25 | 68.60 |
| 07/10/2026 16:31 | 25 | 68.60 |
| 07/10/2026 16:31 | 25 | 68.60 |
| 07/10/2026 16:31 | 25 | 68.60 |
| 07/10/2026 16:30 | 91 | 68.52 |
| 07/10/2026 16:30 | 26 | 68.53 |
| 07/10/2026 16:30 | 10 | 68.57 |
| 07/10/2026 16:29 | 1 | 68.57 |
| 07/10/2026 16:29 | 100 | 68.50 |
| 07/10/2026 16:29 | 26 | 68.50 |
| 07/10/2026 16:29 | 84 | 68.50 |
| 07/10/2026 16:28 | 75 | 68.49 |
| 07/10/2026 16:28 | 25 | 68.49 |
| 07/10/2026 16:28 | 15 | 68.42 |
| 07/10/2026 16:28 | 200 | 68.42 |
| 07/10/2026 16:28 | 1 | 68.27 |
| 07/10/2026 16:28 | 100 | 68.28 |
| 07/10/2026 16:27 | 50 | 68.37 |
| 07/10/2026 16:27 | 20 | 68.37 |
| 07/10/2026 16:26 | 100 | 68.31 |
| 07/10/2026 16:26 | 7 | 68.28 |
| 07/10/2026 16:26 | 2 | 68.28 |
| 07/10/2026 16:26 | 7 | 68.28 |
| 07/10/2026 16:26 | 100 | 68.28 |
| 07/10/2026 16:25 | 90 | 68.11 |
| 07/10/2026 16:25 | 4 | 68.20 |
| 07/10/2026 16:24 | 15 | 68.20 |
| 07/10/2026 16:24 | 20 | 68.18 |
| 07/10/2026 16:23 | 19 | 68.19 |
| 07/10/2026 16:20 | 5 | 68.18 |
| 07/10/2026 16:17 | 100 | 68.00 |
| 07/10/2026 16:17 | 1 | 68.01 |
| 07/10/2026 16:17 | 1 | 68.00 |
| 07/10/2026 16:17 | 1 | 67.99 |
| 07/10/2026 16:17 | 100 | 67.90 |
| 07/10/2026 16:17 | 30 | 67.90 |
| 07/10/2026 16:17 | 100 | 67.90 |
| 07/10/2026 16:17 | 1 | 67.69 |
| 07/10/2026 16:16 | 17 | 67.68 |
| 07/10/2026 16:15 | 1 | 67.66 |
| 07/10/2026 16:15 | 4 | 67.68 |
| 07/10/2026 16:15 | 44 | 67.68 |
| 07/10/2026 16:15 | 23 | 67.68 |
| 07/10/2026 16:15 | 6 | 67.69 |
| 07/10/2026 16:15 | 100 | 67.75 |
| 07/10/2026 16:15 | 50 | 67.75 |
| 07/10/2026 16:15 | 35 | 67.76 |
| 07/10/2026 16:15 | 65 | 67.76 |
| 07/10/2026 16:15 | 85 | 67.76 |
| 07/10/2026 16:15 | 6 | 67.77 |
| 07/10/2026 16:15 | 1 | 67.81 |
| 07/10/2026 16:15 | 10 | 67.81 |
| 07/10/2026 16:15 | 70 | 67.81 |
| 07/10/2026 16:15 | 2 | 67.82 |
| 07/10/2026 16:15 | 71 | 67.83 |
| 07/10/2026 16:12 | 6 | 67.76 |
| 07/10/2026 16:12 | 9 | 67.76 |
| 07/10/2026 16:12 | 200 | 67.76 |
| 07/10/2026 16:06 | 21 | 68.00 |
| 07/10/2026 16:06 | 7 | 67.86 |
| 07/10/2026 16:06 | 8 | 67.90 |
| 07/10/2026 16:06 | 92 | 67.90 |
| 07/10/2026 16:06 | 1 | 67.86 |
| 07/10/2026 16:06 | 8 | 67.84 |
| 07/10/2026 16:04 | 100 | 67.82 |
| 07/10/2026 16:04 | 100 | 67.81 |
| 07/10/2026 16:04 | 100 | 67.80 |
| 07/10/2026 16:04 | 100 | 67.80 |
| 07/10/2026 16:03 | 1 | 67.51 |
| 07/10/2026 16:03 | 1 | 67.52 |
| 07/10/2026 16:01 | 1 | 67.75 |
| 07/10/2026 16:01 | 1 | 67.75 |
| 07/10/2026 16:01 | 1 | 67.75 |
| 07/10/2026 16:00 | 100 | 67.74 |
| 07/10/2026 16:00 | 87 | 67.73 |
| 07/10/2026 16:00 | 13 | 67.73 |
| 07/10/2026 16:00 | 100 | 67.73 |
| 07/10/2026 16:00 | 200 | 67.69 |
| 07/10/2026 16:00 | 27 | 67.68 |
| 07/10/2026 16:00 | 17 | 67.65 |
| 07/10/2026 16:00 | 100 | 67.64 |
| 07/10/2026 15:59 | 3 | 67.60 |
| 07/10/2026 15:58 | 30 | 67.28 |
| 07/10/2026 15:58 | 31 | 67.25 |
| 07/10/2026 15:58 | 25 | 67.26 |
| 07/10/2026 15:58 | 6 | 67.26 |
| 07/10/2026 15:58 | 69 | 67.33 |
| 07/10/2026 15:58 | 31 | 67.33 |
| 07/10/2026 15:58 | 71 | 67.34 |
| 07/10/2026 15:58 | 100 | 67.34 |
| 07/10/2026 15:52 | 21 | 67.27 |
| 07/10/2026 15:52 | 100 | 67.28 |
| 07/10/2026 15:51 | 15 | 67.29 |
| 07/10/2026 15:51 | 200 | 67.35 |
| 07/10/2026 15:51 | 63 | 67.35 |
| 07/10/2026 15:51 | 78 | 67.38 |
| 07/10/2026 15:51 | 12 | 67.38 |
| 07/10/2026 15:50 | 37 | 67.38 |
| 07/10/2026 15:50 | 100 | 67.40 |
| 07/10/2026 15:40 | 100 | 67.85 |
| 07/10/2026 15:32 | 11 | 66.91 |
| 07/10/2026 15:32 | 100 | 66.86 |
| 07/10/2026 15:32 | 100 | 66.49 |
| 07/10/2026 15:32 | 100 | 66.48 |
| 07/10/2026 15:32 | 100 | 66.43 |
| 07/10/2026 15:31 | 3 | 66.38 |
| 07/10/2026 15:30 | 25 | 66.32 |
| 07/10/2026 15:30 | 100 | 66.32 |
| 07/10/2026 15:30 | 1 | 66.25 |
| 07/10/2026 15:30 | 56 | 65.56 |
| 07/10/2026 15:30 | 89 | 66.26 |
| 07/10/2026 15:30 | 211 | 66.49 |
| 07/10/2026 15:30 | 37 | 66.49 |
| 07/10/2026 15:30 | 6282 | 66.25 |
| 07/10/2026 15:30 | 6282 | 66.25 |