Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
20:48:44
|
Geld
16.10.2026 -
20:50:30
|
Geld Volumen |
Brief
16.10.2026 -
20:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
52.50
-0.99
(
-1.85% )
|
52.41
|
100 |
52.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:48 | 100 | 52.50 |
| 10/16/2026 20:48 | 44 | 52.48 |
| 10/16/2026 20:48 | 42 | 52.48 |
| 10/16/2026 20:48 | 100 | 52.46 |
| 10/16/2026 20:48 | 100 | 52.46 |
| 10/16/2026 20:44 | 38 | 52.44 |
| 10/16/2026 20:44 | 3 | 52.48 |
| 10/16/2026 20:44 | 25 | 52.48 |
| 10/16/2026 20:44 | 61 | 52.48 |
| 10/16/2026 20:43 | 100 | 52.45 |
| 10/16/2026 20:43 | 5 | 52.47 |
| 10/16/2026 20:43 | 95 | 52.47 |
| 10/16/2026 20:43 | 4 | 52.50 |
| 10/16/2026 20:43 | 1 | 52.50 |
| 10/16/2026 20:42 | 100 | 52.51 |
| 10/16/2026 20:38 | 10 | 52.515 |
| 10/16/2026 20:38 | 100 | 52.515 |
| 10/16/2026 20:38 | 10 | 52.515 |
| 10/16/2026 20:37 | 100 | 52.50 |
| 10/16/2026 20:37 | 93 | 52.52 |
| 10/16/2026 20:37 | 13 | 52.53 |
| 10/16/2026 20:37 | 6 | 52.54 |
| 10/16/2026 20:37 | 22 | 52.53 |
| 10/16/2026 20:37 | 7 | 52.50 |
| 10/16/2026 20:37 | 2 | 52.50 |
| 10/16/2026 20:37 | 146 | 52.49 |
| 10/16/2026 20:37 | 22 | 52.47 |
| 10/16/2026 20:37 | 7 | 52.45 |
| 10/16/2026 20:37 | 3 | 52.45 |
| 10/16/2026 20:37 | 2 | 52.45 |
| 10/16/2026 20:37 | 1 | 52.45 |
| 10/16/2026 20:37 | 179 | 52.43 |
| 10/16/2026 20:37 | 242 | 52.43 |
| 10/16/2026 20:37 | 16 | 52.42 |
| 10/16/2026 20:37 | 35 | 52.42 |
| 10/16/2026 20:36 | 13 | 52.39 |
| 10/16/2026 20:36 | 87 | 52.39 |
| 10/16/2026 20:36 | 25 | 52.41 |
| 10/16/2026 20:36 | 100 | 52.425 |
| 10/16/2026 20:33 | 7 | 52.40 |
| 10/16/2026 20:33 | 13 | 52.39 |
| 10/16/2026 20:33 | 10 | 52.39 |
| 10/16/2026 20:33 | 10 | 52.39 |
| 10/16/2026 20:33 | 19 | 52.40 |
| 10/16/2026 20:33 | 1 | 52.40 |
| 10/16/2026 20:33 | 9 | 52.40 |
| 10/16/2026 20:33 | 100 | 52.40 |
| 10/16/2026 20:33 | 100 | 52.41 |
| 10/16/2026 20:32 | 2 | 52.47 |
| 10/16/2026 20:32 | 1 | 52.46 |
| 10/16/2026 20:32 | 2 | 52.46 |
| 10/16/2026 20:32 | 1 | 52.46 |
| 10/16/2026 20:32 | 3 | 52.46 |
| 10/16/2026 20:32 | 2 | 52.46 |
| 10/16/2026 20:32 | 2 | 52.45 |
| 10/16/2026 20:31 | 12 | 52.43 |
| 10/16/2026 20:31 | 1 | 52.43 |
| 10/16/2026 20:31 | 1 | 52.43 |
| 10/16/2026 20:31 | 39 | 52.40 |
| 10/16/2026 20:31 | 100 | 52.41 |
| 10/16/2026 20:27 | 100 | 52.42 |
| 10/16/2026 20:27 | 13 | 52.37 |
| 10/16/2026 20:27 | 14 | 52.38 |
| 10/16/2026 20:27 | 14 | 52.39 |
| 10/16/2026 20:27 | 4 | 52.39 |
| 10/16/2026 20:27 | 100 | 52.39 |
| 10/16/2026 20:27 | 100 | 52.40 |
| 10/16/2026 20:27 | 5 | 52.40 |
| 10/16/2026 20:23 | 100 | 52.48 |
| 10/16/2026 20:22 | 2 | 52.45 |
| 10/16/2026 20:22 | 140 | 52.43 |
| 10/16/2026 20:22 | 18 | 52.40 |
| 10/16/2026 20:22 | 15 | 52.42 |
| 10/16/2026 20:22 | 100 | 52.43 |
| 10/16/2026 20:22 | 95 | 52.43 |
| 10/16/2026 20:22 | 5 | 52.43 |
| 10/16/2026 20:20 | 2 | 52.43 |
| 10/16/2026 20:20 | 1 | 52.52 |
| 10/16/2026 20:19 | 22 | 52.52 |
| 10/16/2026 20:19 | 4 | 52.52 |
| 10/16/2026 20:17 | 13 | 52.52 |
| 10/16/2026 20:16 | 100 | 52.49 |
| 10/16/2026 20:16 | 54 | 52.48 |
| 10/16/2026 20:16 | 112 | 52.48 |
| 10/16/2026 20:16 | 132 | 52.48 |
| 10/16/2026 20:16 | 57 | 52.48 |
| 10/16/2026 20:16 | 55 | 52.47 |
| 10/16/2026 20:15 | 133 | 52.45 |
| 10/16/2026 20:14 | 6 | 52.45 |
| 10/16/2026 20:13 | 5 | 52.45 |
| 10/16/2026 20:09 | 13 | 52.37 |
| 10/16/2026 20:09 | 17 | 52.39 |
| 10/16/2026 20:09 | 8 | 52.39 |
| 10/16/2026 20:09 | 58 | 52.39 |
| 10/16/2026 20:07 | 12 | 52.45 |
| 10/16/2026 20:07 | 5 | 52.45 |
| 10/16/2026 20:07 | 25 | 52.44 |
| 10/16/2026 20:07 | 1 | 52.43 |
| 10/16/2026 20:07 | 294 | 52.42 |
| 10/16/2026 20:07 | 26 | 52.42 |
| 10/16/2026 20:07 | 100 | 52.42 |
| 10/16/2026 20:07 | 100 | 52.38 |
| 10/16/2026 20:07 | 1 | 52.38 |
| 10/16/2026 20:06 | 5 | 52.31 |
| 10/16/2026 20:05 | 1 | 52.28 |
| 10/16/2026 20:03 | 100 | 52.24 |
| 10/16/2026 20:03 | 100 | 52.28 |
| 10/16/2026 20:03 | 10 | 52.33 |
| 10/16/2026 20:01 | 9 | 52.31 |
| 10/16/2026 20:01 | 18 | 52.32 |
| 10/16/2026 20:01 | 18 | 52.36 |
| 10/16/2026 20:01 | 8 | 52.36 |
| 10/16/2026 20:00 | 1 | 52.39 |
| 10/16/2026 19:58 | 100 | 52.40 |
| 10/16/2026 19:58 | 1 | 52.42 |
| 10/16/2026 19:58 | 1 | 52.42 |
| 10/16/2026 19:57 | 76 | 52.49 |
| 10/16/2026 19:57 | 5 | 52.50 |
| 10/16/2026 19:57 | 30 | 52.50 |
| 10/16/2026 19:57 | 37 | 52.50 |
| 10/16/2026 19:56 | 25 | 52.50 |
| 10/16/2026 19:56 | 1 | 52.44 |
| 10/16/2026 19:56 | 14 | 52.45 |
| 10/16/2026 19:56 | 6 | 52.45 |
| 10/16/2026 19:56 | 1 | 52.46 |
| 10/16/2026 19:55 | 6 | 52.47 |
| 10/16/2026 19:55 | 6 | 52.485 |
| 10/16/2026 19:55 | 14 | 52.47 |
| 10/16/2026 19:53 | 20 | 52.48 |
| 10/16/2026 19:53 | 20 | 52.50 |
| 10/16/2026 19:52 | 1 | 52.53 |
| 10/16/2026 19:52 | 20 | 52.54 |
| 10/16/2026 19:52 | 100 | 52.56 |
| 10/16/2026 19:51 | 10 | 52.58 |
| 10/16/2026 19:51 | 2 | 52.61 |
| 10/16/2026 19:51 | 1 | 52.61 |
| 10/16/2026 19:51 | 21 | 52.61 |
| 10/16/2026 19:51 | 10 | 52.62 |
| 10/16/2026 19:51 | 20 | 52.62 |
| 10/16/2026 19:51 | 10 | 52.62 |
| 10/16/2026 19:51 | 3 | 52.64 |
| 10/16/2026 19:51 | 3 | 52.64 |
| 10/16/2026 19:51 | 25 | 52.68 |
| 10/16/2026 19:50 | 1 | 52.65 |
| 10/16/2026 19:50 | 1 | 52.66 |
| 10/16/2026 19:50 | 1 | 52.66 |
| 10/16/2026 19:50 | 9 | 52.66 |
| 10/16/2026 19:50 | 20 | 52.66 |
| 10/16/2026 19:50 | 18 | 52.68 |
| 10/16/2026 19:50 | 25 | 52.69 |
| 10/16/2026 19:50 | 25 | 52.69 |
| 10/16/2026 19:50 | 25 | 52.69 |
| 10/16/2026 19:49 | 25 | 52.69 |
| 10/16/2026 19:46 | 1 | 52.71 |
| 10/16/2026 19:46 | 9 | 52.71 |
| 10/16/2026 19:46 | 3 | 52.71 |
| 10/16/2026 19:46 | 3 | 52.71 |
| 10/16/2026 19:46 | 23 | 52.71 |
| 10/16/2026 19:46 | 18 | 52.71 |
| 10/16/2026 19:46 | 10 | 52.71 |
| 10/16/2026 19:46 | 1 | 52.71 |
| 10/16/2026 19:46 | 1 | 52.71 |
| 10/16/2026 19:45 | 19 | 52.72 |
| 10/16/2026 19:44 | 1 | 52.76 |
| 10/16/2026 19:44 | 100 | 52.805 |
| 10/16/2026 19:44 | 25 | 52.78 |
| 10/16/2026 19:44 | 25 | 52.78 |
| 10/16/2026 19:43 | 100 | 52.74 |
| 10/16/2026 19:43 | 174 | 52.75 |
| 10/16/2026 19:43 | 100 | 52.75 |
| 10/16/2026 19:43 | 50 | 52.76 |
| 10/16/2026 19:43 | 20 | 52.76 |
| 10/16/2026 19:41 | 82 | 52.73 |
| 10/16/2026 19:41 | 18 | 52.73 |
| 10/16/2026 19:41 | 3 | 52.70 |
| 10/16/2026 19:41 | 1 | 52.64 |
| 10/16/2026 19:41 | 26 | 52.63 |
| 10/16/2026 19:41 | 100 | 52.61 |
| 10/16/2026 19:41 | 16 | 52.60 |
| 10/16/2026 19:41 | 74 | 52.60 |
| 10/16/2026 19:41 | 10 | 52.60 |
| 10/16/2026 19:40 | 42 | 52.59 |
| 10/16/2026 19:40 | 27 | 52.53 |
| 10/16/2026 19:39 | 43 | 52.60 |
| 10/16/2026 19:38 | 1 | 52.58 |
| 10/16/2026 19:36 | 1 | 52.61 |
| 10/16/2026 19:36 | 2 | 52.61 |
| 10/16/2026 19:36 | 4 | 52.57 |
| 10/16/2026 19:36 | 1 | 52.60 |
| 10/16/2026 19:36 | 4 | 52.60 |
| 10/16/2026 19:36 | 18 | 52.61 |
| 10/16/2026 19:36 | 18 | 52.61 |
| 10/16/2026 19:35 | 2 | 52.61 |
| 10/16/2026 19:35 | 1 | 52.59 |
| 10/16/2026 19:35 | 2 | 52.59 |
| 10/16/2026 19:35 | 4 | 52.59 |
| 10/16/2026 19:35 | 100 | 52.57 |
| 10/16/2026 19:33 | 1 | 52.55 |
| 10/16/2026 19:33 | 1 | 52.55 |
| 10/16/2026 19:33 | 18 | 52.53 |
| 10/16/2026 19:33 | 1 | 52.53 |
| 10/16/2026 19:33 | 1 | 52.53 |
| 10/16/2026 19:32 | 100 | 52.50 |
| 10/16/2026 19:32 | 50 | 52.47 |
| 10/16/2026 19:32 | 100 | 52.47 |
| 10/16/2026 19:31 | 100 | 52.43 |
| 10/16/2026 19:31 | 65 | 52.44 |
| 10/16/2026 19:31 | 1 | 52.45 |
| 10/16/2026 19:31 | 18 | 52.45 |
| 10/16/2026 19:31 | 3 | 52.46 |
| 10/16/2026 19:31 | 8 | 52.48 |
| 10/16/2026 19:31 | 15 | 52.48 |
| 10/16/2026 19:31 | 5 | 52.48 |
| 10/16/2026 19:31 | 20 | 52.48 |
| 10/16/2026 19:28 | 4 | 52.53 |
| 10/16/2026 19:28 | 3 | 52.53 |
| 10/16/2026 19:27 | 4 | 52.50 |
| 10/16/2026 19:26 | 50 | 52.45 |
| 10/16/2026 19:26 | 83 | 52.45 |
| 10/16/2026 19:26 | 17 | 52.45 |
| 10/16/2026 19:25 | 100 | 52.55 |
| 10/16/2026 19:25 | 82 | 52.51 |
| 10/16/2026 19:25 | 26 | 52.54 |
| 10/16/2026 19:25 | 1 | 52.54 |
| 10/16/2026 19:25 | 100 | 52.52 |
| 10/16/2026 19:22 | 26 | 52.51 |
| 10/16/2026 19:22 | 1 | 52.51 |
| 10/16/2026 19:20 | 1 | 52.44 |
| 10/16/2026 19:18 | 1 | 52.40 |
| 10/16/2026 19:16 | 1 | 52.50 |
| 10/16/2026 19:16 | 1 | 52.48 |
| 10/16/2026 19:14 | 1 | 52.38 |
| 10/16/2026 19:13 | 1 | 52.52 |
| 10/16/2026 19:13 | 1 | 52.52 |
| 10/16/2026 19:13 | 1 | 52.46 |
| 10/16/2026 19:12 | 100 | 52.50 |
| 10/16/2026 19:12 | 33 | 52.50 |
| 10/16/2026 19:12 | 15 | 52.53 |
| 10/16/2026 19:12 | 80 | 52.51 |
| 10/16/2026 19:12 | 40 | 52.51 |
| 10/16/2026 19:12 | 39 | 52.51 |
| 10/16/2026 19:12 | 1 | 52.48 |
| 10/16/2026 19:12 | 100 | 52.48 |
| 10/16/2026 19:12 | 26 | 52.48 |
| 10/16/2026 19:12 | 100 | 52.48 |
| 10/16/2026 19:12 | 1 | 52.48 |
| 10/16/2026 19:10 | 1 | 52.38 |
| 10/16/2026 19:10 | 10 | 52.40 |
| 10/16/2026 19:10 | 90 | 52.40 |
| 10/16/2026 19:10 | 100 | 52.40 |
| 10/16/2026 19:10 | 100 | 52.40 |
| 10/16/2026 19:10 | 16 | 52.40 |
| 10/16/2026 19:10 | 54 | 52.40 |
| 10/16/2026 19:10 | 30 | 52.40 |
| 10/16/2026 19:10 | 24 | 52.40 |
| 10/16/2026 19:10 | 1 | 52.40 |
| 10/16/2026 19:10 | 1 | 52.40 |
| 10/16/2026 19:09 | 1 | 52.31 |
| 10/16/2026 19:08 | 86 | 52.32 |
| 10/16/2026 19:08 | 14 | 52.32 |
| 10/16/2026 19:08 | 8 | 52.35 |
| 10/16/2026 19:07 | 1 | 52.36 |
| 10/16/2026 19:05 | 58 | 52.48 |
| 10/16/2026 19:05 | 30 | 52.48 |
| 10/16/2026 19:05 | 100 | 52.45 |
| 10/16/2026 19:05 | 100 | 52.42 |
| 10/16/2026 19:05 | 72 | 52.42 |
| 10/16/2026 19:05 | 26 | 52.42 |
| 10/16/2026 19:05 | 1 | 52.36 |
| 10/16/2026 19:05 | 1 | 52.36 |
| 10/16/2026 19:04 | 100 | 52.38 |
| 10/16/2026 19:04 | 1 | 52.40 |
| 10/16/2026 19:04 | 12 | 52.40 |
| 10/16/2026 19:04 | 100 | 52.45 |
| 10/16/2026 19:03 | 18 | 52.47 |
| 10/16/2026 19:03 | 1 | 52.47 |
| 10/16/2026 19:03 | 4 | 52.48 |
| 10/16/2026 19:03 | 23 | 52.48 |
| 10/16/2026 19:03 | 23 | 52.48 |
| 10/16/2026 19:03 | 2 | 52.49 |
| 10/16/2026 19:03 | 1 | 52.49 |
| 10/16/2026 19:02 | 26 | 52.54 |
| 10/16/2026 19:02 | 20 | 52.50 |
| 10/16/2026 19:02 | 10 | 52.51 |
| 10/16/2026 19:02 | 20 | 52.51 |
| 10/16/2026 19:02 | 26 | 52.51 |
| 10/16/2026 19:00 | 100 | 52.60 |
| 10/16/2026 19:00 | 17 | 52.64 |
| 10/16/2026 18:59 | 7 | 52.53 |
| 10/16/2026 18:59 | 6 | 52.55 |
| 10/16/2026 18:58 | 1 | 52.51 |
| 10/16/2026 18:57 | 1 | 52.51 |
| 10/16/2026 18:57 | 2 | 52.52 |
| 10/16/2026 18:56 | 3 | 52.55 |
| 10/16/2026 18:55 | 3 | 52.53 |
| 10/16/2026 18:55 | 5 | 52.53 |
| 10/16/2026 18:53 | 6 | 52.55 |
| 10/16/2026 18:53 | 23 | 52.53 |
| 10/16/2026 18:53 | 10 | 52.53 |
| 10/16/2026 18:53 | 10 | 52.55 |
| 10/16/2026 18:53 | 1 | 52.55 |
| 10/16/2026 18:53 | 9 | 52.55 |
| 10/16/2026 18:53 | 1 | 52.56 |
| 10/16/2026 18:52 | 20 | 52.57 |
| 10/16/2026 18:52 | 20 | 52.58 |
| 10/16/2026 18:52 | 18 | 52.59 |
| 10/16/2026 18:52 | 70 | 52.60 |
| 10/16/2026 18:52 | 30 | 52.60 |
| 10/16/2026 18:49 | 38 | 52.60 |
| 10/16/2026 18:49 | 1 | 52.62 |
| 10/16/2026 18:49 | 21 | 52.64 |
| 10/16/2026 18:49 | 45 | 52.64 |
| 10/16/2026 18:49 | 16 | 52.64 |
| 10/16/2026 18:49 | 11 | 52.67 |
| 10/16/2026 18:48 | 3 | 52.68 |
| 10/16/2026 18:48 | 20 | 52.69 |
| 10/16/2026 18:48 | 20 | 52.71 |
| 10/16/2026 18:48 | 80 | 52.75 |
| 10/16/2026 18:48 | 19 | 52.75 |
| 10/16/2026 18:48 | 10 | 52.75 |
| 10/16/2026 18:48 | 1 | 52.75 |
| 10/16/2026 18:48 | 18 | 52.75 |
| 10/16/2026 18:48 | 18 | 52.75 |
| 10/16/2026 18:48 | 2 | 52.76 |
| 10/16/2026 18:48 | 8 | 52.76 |
| 10/16/2026 18:48 | 10 | 52.76 |
| 10/16/2026 18:48 | 1 | 52.77 |
| 10/16/2026 18:48 | 1 | 52.77 |
| 10/16/2026 18:48 | 1 | 52.80 |
| 10/16/2026 18:48 | 3 | 52.83 |
| 10/16/2026 18:48 | 44 | 52.81 |
| 10/16/2026 18:48 | 3 | 52.83 |
| 10/16/2026 18:48 | 1 | 52.81 |
| 10/16/2026 18:48 | 100 | 52.83 |
| 10/16/2026 18:47 | 26 | 52.93 |
| 10/16/2026 18:46 | 5 | 52.91 |
| 10/16/2026 18:46 | 7 | 52.85 |
| 10/16/2026 18:46 | 20 | 52.85 |
| 10/16/2026 18:46 | 100 | 52.86 |
| 10/16/2026 18:46 | 25 | 52.89 |
| 10/16/2026 18:46 | 16 | 52.88 |
| 10/16/2026 18:46 | 100 | 52.88 |
| 10/16/2026 18:45 | 3 | 52.88 |
| 10/16/2026 18:45 | 7 | 52.88 |
| 10/16/2026 18:45 | 1 | 52.89 |
| 10/16/2026 18:42 | 7 | 52.935 |
| 10/16/2026 18:41 | 24 | 52.92 |
| 10/16/2026 18:41 | 100 | 52.92 |
| 10/16/2026 18:41 | 24 | 52.93 |
| 10/16/2026 18:40 | 100 | 53.01 |
| 10/16/2026 18:39 | 6 | 53.00 |
| 10/16/2026 18:38 | 1 | 53.00 |
| 10/16/2026 18:37 | 30 | 52.99 |
| 10/16/2026 18:37 | 1 | 52.98 |
| 10/16/2026 18:37 | 26 | 52.95 |
| 10/16/2026 18:37 | 100 | 52.92 |
| 10/16/2026 18:37 | 48 | 52.93 |
| 10/16/2026 18:37 | 100 | 52.91 |
| 10/16/2026 18:37 | 100 | 52.91 |
| 10/16/2026 18:37 | 100 | 52.91 |
| 10/16/2026 18:37 | 200 | 52.91 |
| 10/16/2026 18:37 | 200 | 52.91 |
| 10/16/2026 18:37 | 200 | 52.91 |
| 10/16/2026 18:37 | 4 | 52.865 |
| 10/16/2026 18:34 | 100 | 52.85 |
| 10/16/2026 18:34 | 100 | 52.82 |
| 10/16/2026 18:34 | 14 | 52.88 |
| 10/16/2026 18:33 | 2 | 52.90 |
| 10/16/2026 18:33 | 4 | 52.91 |
| 10/16/2026 18:33 | 58 | 52.87 |
| 10/16/2026 18:33 | 2 | 52.87 |
| 10/16/2026 18:33 | 40 | 52.87 |
| 10/16/2026 18:32 | 3 | 52.86 |
| 10/16/2026 18:32 | 100 | 52.83 |
| 10/16/2026 18:32 | 100 | 52.85 |
| 10/16/2026 18:32 | 96 | 52.85 |
| 10/16/2026 18:32 | 95 | 52.85 |
| 10/16/2026 18:32 | 5 | 52.85 |
| 10/16/2026 18:32 | 14 | 52.85 |
| 10/16/2026 18:30 | 80 | 52.80 |
| 10/16/2026 18:30 | 20 | 52.80 |
| 10/16/2026 18:30 | 24 | 52.83 |
| 10/16/2026 18:30 | 1 | 52.84 |
| 10/16/2026 18:30 | 1 | 52.83 |
| 10/16/2026 18:30 | 100 | 52.84 |
| 10/16/2026 18:30 | 1 | 52.85 |
| 10/16/2026 18:30 | 10 | 52.87 |
| 10/16/2026 18:29 | 5 | 52.955 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 10 | 52.95 |
| 10/16/2026 18:27 | 6 | 52.91 |
| 10/16/2026 18:27 | 125 | 52.935 |
| 10/16/2026 18:27 | 100 | 52.93 |
| 10/16/2026 18:27 | 3 | 52.93 |
| 10/16/2026 18:27 | 1 | 52.93 |
| 10/16/2026 18:27 | 1 | 52.93 |
| 10/16/2026 18:27 | 89 | 52.94 |
| 10/16/2026 18:27 | 11 | 52.94 |
| 10/16/2026 18:27 | 1 | 52.94 |
| 10/16/2026 18:27 | 9 | 52.94 |
| 10/16/2026 18:27 | 1 | 52.94 |
| 10/16/2026 18:27 | 3 | 52.97 |
| 10/16/2026 18:27 | 10 | 52.98 |
| 10/16/2026 18:27 | 10 | 52.98 |
| 10/16/2026 18:27 | 100 | 52.99 |
| 10/16/2026 18:27 | 2 | 52.99 |
| 10/16/2026 18:27 | 1 | 53.00 |
| 10/16/2026 18:27 | 24 | 53.00 |
| 10/16/2026 18:27 | 10 | 53.00 |
| 10/16/2026 18:27 | 10 | 53.00 |
| 10/16/2026 18:27 | 1 | 53.01 |
| 10/16/2026 18:27 | 24 | 53.02 |
| 10/16/2026 18:27 | 24 | 53.03 |
| 10/16/2026 18:27 | 22 | 53.04 |
| 10/16/2026 18:27 | 2 | 53.04 |
| 10/16/2026 18:27 | 1 | 53.04 |
| 10/16/2026 18:27 | 1 | 53.04 |
| 10/16/2026 18:27 | 2 | 53.05 |
| 10/16/2026 18:27 | 2 | 53.05 |
| 10/16/2026 18:27 | 14 | 53.10 |
| 10/16/2026 18:27 | 100 | 53.08 |
| 10/16/2026 18:26 | 1 | 53.10 |
| 10/16/2026 18:26 | 26 | 53.08 |
| 10/16/2026 18:26 | 37 | 53.10 |
| 10/16/2026 18:26 | 37 | 53.08 |
| 10/16/2026 18:26 | 26 | 53.08 |
| 10/16/2026 18:25 | 2 | 53.07 |
| 10/16/2026 18:24 | 23 | 53.11 |
| 10/16/2026 18:24 | 24 | 53.11 |
| 10/16/2026 18:24 | 100 | 53.13 |
| 10/16/2026 18:24 | 100 | 53.13 |
| 10/16/2026 18:24 | 47 | 53.12 |
| 10/16/2026 18:24 | 30 | 53.12 |
| 10/16/2026 18:23 | 10 | 53.13 |
| 10/16/2026 18:23 | 100 | 53.15 |
| 10/16/2026 18:22 | 3 | 53.14 |
| 10/16/2026 18:22 | 1 | 53.15 |
| 10/16/2026 18:22 | 48 | 53.18 |
| 10/16/2026 18:22 | 1 | 53.19 |
| 10/16/2026 18:21 | 1 | 53.25 |
| 10/16/2026 18:21 | 26 | 53.24 |
| 10/16/2026 18:21 | 100 | 53.24 |
| 10/16/2026 18:21 | 26 | 53.24 |
| 10/16/2026 18:21 | 45 | 53.24 |
| 10/16/2026 18:21 | 55 | 53.24 |
| 10/16/2026 18:21 | 23 | 53.21 |
| 10/16/2026 18:21 | 25 | 53.21 |
| 10/16/2026 18:21 | 25 | 53.21 |
| 10/16/2026 18:21 | 25 | 53.21 |
| 10/16/2026 18:21 | 25 | 53.21 |
| 10/16/2026 18:20 | 1 | 53.21 |
| 10/16/2026 18:19 | 1 | 53.25 |
| 10/16/2026 18:19 | 1 | 53.26 |
| 10/16/2026 18:18 | 1 | 53.25 |
| 10/16/2026 18:16 | 100 | 53.22 |
| 10/16/2026 18:16 | 100 | 53.215 |
| 10/16/2026 18:16 | 10 | 53.22 |
| 10/16/2026 18:16 | 25 | 53.225 |
| 10/16/2026 18:16 | 25 | 53.225 |
| 10/16/2026 18:15 | 1 | 53.27 |
| 10/16/2026 18:15 | 20 | 53.27 |
| 10/16/2026 18:15 | 1 | 53.28 |
| 10/16/2026 18:15 | 9 | 53.28 |
| 10/16/2026 18:15 | 100 | 53.30 |
| 10/16/2026 18:15 | 11 | 53.365 |
| 10/16/2026 18:13 | 43 | 53.40 |
| 10/16/2026 18:13 | 57 | 53.40 |
| 10/16/2026 18:13 | 1 | 53.34 |
| 10/16/2026 18:12 | 1 | 53.28 |
| 10/16/2026 18:12 | 1 | 53.35 |
| 10/16/2026 18:09 | 6 | 53.33 |
| 10/16/2026 18:09 | 4 | 53.38 |
| 10/16/2026 18:09 | 2 | 53.36 |
| 10/16/2026 18:09 | 5 | 53.36 |
| 10/16/2026 18:08 | 1 | 53.43 |
| 10/16/2026 18:06 | 37 | 53.45 |
| 10/16/2026 18:06 | 1 | 53.45 |
| 10/16/2026 18:06 | 4 | 53.41 |
| 10/16/2026 18:06 | 100 | 53.41 |
| 10/16/2026 18:06 | 44 | 53.41 |
| 10/16/2026 18:06 | 56 | 53.41 |
| 10/16/2026 18:06 | 30 | 53.41 |
| 10/16/2026 18:04 | 9 | 53.29 |
| 10/16/2026 18:04 | 19 | 53.29 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 100 | 53.28 |
| 10/16/2026 18:04 | 25 | 53.28 |
| 10/16/2026 18:04 | 100 | 53.275 |
| 10/16/2026 18:04 | 30 | 53.25 |
| 10/16/2026 18:04 | 2 | 53.25 |
| 10/16/2026 18:04 | 68 | 53.25 |
| 10/16/2026 18:04 | 1 | 53.25 |
| 10/16/2026 18:04 | 1 | 53.24 |
| 10/16/2026 18:02 | 20 | 53.14 |
| 10/16/2026 18:02 | 15 | 53.14 |
| 10/16/2026 18:02 | 20 | 53.14 |
| 10/16/2026 18:02 | 20 | 53.14 |
| 10/16/2026 18:02 | 10 | 53.17 |
| 10/16/2026 18:02 | 10 | 53.17 |
| 10/16/2026 18:02 | 1 | 53.18 |
| 10/16/2026 18:02 | 15 | 53.18 |
| 10/16/2026 18:02 | 5 | 53.18 |
| 10/16/2026 18:02 | 25 | 53.22 |
| 10/16/2026 18:01 | 1 | 53.19 |
| 10/16/2026 18:01 | 20 | 53.19 |
| 10/16/2026 18:01 | 100 | 53.22 |
| 10/16/2026 18:01 | 80 | 53.22 |
| 10/16/2026 18:01 | 20 | 53.22 |
| 10/16/2026 18:00 | 51 | 53.23 |
| 10/16/2026 17:59 | 66 | 53.28 |
| 10/16/2026 17:59 | 34 | 53.28 |
| 10/16/2026 17:58 | 1 | 53.23 |
| 10/16/2026 17:58 | 1 | 53.24 |
| 10/16/2026 17:58 | 1 | 53.26 |
| 10/16/2026 17:55 | 31 | 53.27 |
| 10/16/2026 17:55 | 1 | 53.27 |
| 10/16/2026 17:55 | 23 | 53.29 |
| 10/16/2026 17:55 | 15 | 53.29 |
| 10/16/2026 17:55 | 5 | 53.29 |
| 10/16/2026 17:55 | 5 | 53.31 |
| 10/16/2026 17:55 | 20 | 53.31 |
| 10/16/2026 17:55 | 99 | 53.31 |
| 10/16/2026 17:54 | 31 | 53.38 |
| 10/16/2026 17:53 | 1 | 53.31 |
| 10/16/2026 17:53 | 5 | 53.32 |
| 10/16/2026 17:53 | 2 | 53.32 |
| 10/16/2026 17:53 | 1 | 53.32 |
| 10/16/2026 17:51 | 26 | 53.405 |
| 10/16/2026 17:50 | 7 | 53.32 |
| 10/16/2026 17:49 | 9 | 53.47 |
| 10/16/2026 17:48 | 20 | 53.48 |
| 10/16/2026 17:48 | 100 | 53.41 |
| 10/16/2026 17:46 | 100 | 53.40 |
| 10/16/2026 17:46 | 98 | 53.40 |
| 10/16/2026 17:46 | 2 | 53.40 |
| 10/16/2026 17:46 | 1 | 53.37 |
| 10/16/2026 17:46 | 2 | 53.36 |
| 10/16/2026 17:45 | 10 | 53.32 |
| 10/16/2026 17:45 | 5 | 53.33 |
| 10/16/2026 17:45 | 5 | 53.33 |
| 10/16/2026 17:45 | 53 | 53.39 |
| 10/16/2026 17:44 | 4 | 53.30 |
| 10/16/2026 17:44 | 2 | 53.29 |
| 10/16/2026 17:44 | 2 | 53.29 |
| 10/16/2026 17:44 | 1 | 53.29 |
| 10/16/2026 17:44 | 26 | 53.27 |
| 10/16/2026 17:44 | 100 | 53.26 |
| 10/16/2026 17:44 | 100 | 53.26 |
| 10/16/2026 17:44 | 96 | 53.22 |
| 10/16/2026 17:44 | 300 | 53.23 |
| 10/16/2026 17:44 | 10 | 53.19 |
| 10/16/2026 17:44 | 1 | 53.19 |
| 10/16/2026 17:44 | 2 | 53.19 |
| 10/16/2026 17:44 | 1 | 53.20 |
| 10/16/2026 17:44 | 20 | 53.20 |
| 10/16/2026 17:44 | 1 | 53.20 |
| 10/16/2026 17:43 | 1 | 53.23 |
| 10/16/2026 17:43 | 2 | 53.25 |
| 10/16/2026 17:42 | 2 | 53.255 |
| 10/16/2026 17:42 | 19 | 53.27 |
| 10/16/2026 17:42 | 6 | 53.27 |
| 10/16/2026 17:42 | 2 | 53.27 |
| 10/16/2026 17:42 | 20 | 53.27 |
| 10/16/2026 17:42 | 56 | 53.28 |
| 10/16/2026 17:42 | 24 | 53.28 |
| 10/16/2026 17:42 | 20 | 53.28 |
| 10/16/2026 17:42 | 100 | 53.29 |
| 10/16/2026 17:42 | 4 | 53.29 |
| 10/16/2026 17:42 | 100 | 53.30 |
| 10/16/2026 17:42 | 43 | 53.31 |
| 10/16/2026 17:42 | 57 | 53.31 |
| 10/16/2026 17:42 | 1 | 53.31 |
| 10/16/2026 17:42 | 97 | 53.31 |
| 10/16/2026 17:42 | 3 | 53.31 |
| 10/16/2026 17:41 | 2 | 53.34 |
| 10/16/2026 17:41 | 1 | 53.35 |
| 10/16/2026 17:41 | 1 | 53.36 |
| 10/16/2026 17:40 | 8 | 53.36 |
| 10/16/2026 17:40 | 1 | 53.36 |
| 10/16/2026 17:40 | 1 | 53.36 |
| 10/16/2026 17:40 | 2 | 53.36 |
| 10/16/2026 17:40 | 4 | 53.36 |
| 10/16/2026 17:40 | 100 | 53.37 |
| 10/16/2026 17:40 | 30 | 53.40 |
| 10/16/2026 17:40 | 1 | 53.40 |
| 10/16/2026 17:40 | 1 | 53.41 |
| 10/16/2026 17:40 | 39 | 53.43 |
| 10/16/2026 17:40 | 3 | 53.43 |
| 10/16/2026 17:40 | 2 | 53.43 |
| 10/16/2026 17:40 | 1 | 53.43 |
| 10/16/2026 17:40 | 42 | 53.44 |
| 10/16/2026 17:40 | 1 | 53.44 |
| 10/16/2026 17:39 | 26 | 53.46 |
| 10/16/2026 17:39 | 5 | 53.46 |
| 10/16/2026 17:38 | 26 | 53.42 |
| 10/16/2026 17:38 | 14 | 53.42 |
| 10/16/2026 17:38 | 10 | 53.38 |
| 10/16/2026 17:38 | 20 | 53.39 |
| 10/16/2026 17:38 | 31 | 53.40 |
| 10/16/2026 17:38 | 31 | 53.40 |
| 10/16/2026 17:38 | 20 | 53.41 |
| 10/16/2026 17:38 | 42 | 53.42 |
| 10/16/2026 17:38 | 37 | 53.42 |
| 10/16/2026 17:38 | 53 | 53.42 |
| 10/16/2026 17:38 | 10 | 53.42 |
| 10/16/2026 17:38 | 1 | 53.44 |
| 10/16/2026 17:38 | 24 | 53.44 |
| 10/16/2026 17:38 | 1 | 53.44 |
| 10/16/2026 17:38 | 1 | 53.44 |
| 10/16/2026 17:35 | 27 | 53.55 |
| 10/16/2026 17:35 | 26 | 53.53 |
| 10/16/2026 17:35 | 9 | 53.53 |
| 10/16/2026 17:35 | 1 | 53.53 |
| 10/16/2026 17:33 | 5 | 53.51 |
| 10/16/2026 17:32 | 27 | 53.57 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 12 | 53.55 |
| 10/16/2026 17:30 | 75 | 53.51 |
| 10/16/2026 17:28 | 50 | 53.47 |
| 10/16/2026 17:28 | 100 | 53.48 |
| 10/16/2026 17:28 | 1 | 53.52 |
| 10/16/2026 17:27 | 26 | 53.605 |
| 10/16/2026 17:25 | 16 | 53.63 |
| 10/16/2026 17:25 | 19 | 53.63 |
| 10/16/2026 17:24 | 4 | 53.59 |
| 10/16/2026 17:23 | 31 | 53.53 |
| 10/16/2026 17:21 | 19 | 53.64 |
| 10/16/2026 17:21 | 19 | 53.63 |
| 10/16/2026 17:21 | 19 | 53.63 |
| 10/16/2026 17:17 | 100 | 53.54 |
| 10/16/2026 17:17 | 100 | 53.55 |
| 10/16/2026 17:17 | 1 | 53.56 |
| 10/16/2026 17:17 | 100 | 53.56 |
| 10/16/2026 17:16 | 42 | 53.60 |
| 10/16/2026 17:16 | 2 | 53.61 |
| 10/16/2026 17:16 | 31 | 53.63 |
| 10/16/2026 17:16 | 1 | 53.64 |
| 10/16/2026 17:16 | 42 | 53.65 |
| 10/16/2026 17:16 | 100 | 53.65 |
| 10/16/2026 17:16 | 84 | 53.72 |
| 10/16/2026 17:15 | 15 | 53.68 |
| 10/16/2026 17:15 | 19 | 53.69 |
| 10/16/2026 17:15 | 1 | 53.71 |
| 10/16/2026 17:15 | 19 | 53.71 |
| 10/16/2026 17:15 | 100 | 53.71 |
| 10/16/2026 17:15 | 9 | 53.71 |
| 10/16/2026 17:15 | 9 | 53.71 |
| 10/16/2026 17:15 | 100 | 53.71 |
| 10/16/2026 17:15 | 1 | 53.71 |
| 10/16/2026 17:15 | 14 | 53.71 |
| 10/16/2026 17:14 | 20 | 53.73 |
| 10/16/2026 17:14 | 13 | 53.81 |
| 10/16/2026 17:14 | 13 | 53.81 |
| 10/16/2026 17:14 | 1 | 53.86 |
| 10/16/2026 17:14 | 4 | 53.85 |
| 10/16/2026 17:13 | 4 | 53.83 |
| 10/16/2026 17:13 | 1 | 53.82 |
| 10/16/2026 17:13 | 271 | 53.82 |
| 10/16/2026 17:13 | 129 | 53.82 |
| 10/16/2026 17:13 | 371 | 53.82 |
| 10/16/2026 17:13 | 29 | 53.82 |
| 10/16/2026 17:13 | 100 | 53.82 |
| 10/16/2026 17:13 | 300 | 53.81 |
| 10/16/2026 17:11 | 20 | 53.71 |
| 10/16/2026 17:11 | 20 | 53.71 |
| 10/16/2026 17:11 | 100 | 53.705 |
| 10/16/2026 17:11 | 100 | 53.705 |
| 10/16/2026 17:10 | 5 | 53.64 |
| 10/16/2026 17:10 | 31 | 53.78 |
| 10/16/2026 17:10 | 20 | 53.71 |
| 10/16/2026 17:06 | 31 | 53.85 |
| 10/16/2026 17:01 | 65 | 53.69 |
| 10/16/2026 17:01 | 31 | 53.69 |
| 10/16/2026 16:56 | 100 | 53.69 |
| 10/16/2026 16:56 | 51 | 53.67 |
| 10/16/2026 16:55 | 1 | 53.81 |
| 10/16/2026 16:54 | 1 | 53.675 |
| 10/16/2026 16:52 | 18 | 53.75 |
| 10/16/2026 16:49 | 20 | 53.56 |
| 10/16/2026 16:49 | 66 | 53.56 |
| 10/16/2026 16:49 | 14 | 53.56 |
| 10/16/2026 16:48 | 100 | 53.51 |
| 10/16/2026 16:48 | 100 | 53.48 |
| 10/16/2026 16:48 | 100 | 53.48 |
| 10/16/2026 16:48 | 2 | 53.50 |
| 10/16/2026 16:48 | 1 | 53.50 |
| 10/16/2026 16:48 | 1 | 53.50 |
| 10/16/2026 16:48 | 4 | 53.50 |
| 10/16/2026 16:47 | 8 | 53.49 |
| 10/16/2026 16:47 | 9 | 53.49 |
| 10/16/2026 16:47 | 100 | 53.41 |
| 10/16/2026 16:47 | 100 | 53.41 |
| 10/16/2026 16:47 | 100 | 53.41 |
| 10/16/2026 16:47 | 2 | 53.36 |
| 10/16/2026 16:47 | 19 | 53.39 |
| 10/16/2026 16:47 | 19 | 53.40 |
| 10/16/2026 16:47 | 150 | 53.39 |
| 10/16/2026 16:47 | 14 | 53.39 |
| 10/16/2026 16:47 | 19 | 53.39 |
| 10/16/2026 16:47 | 3 | 53.39 |
| 10/16/2026 16:47 | 19 | 53.39 |
| 10/16/2026 16:47 | 9 | 53.39 |
| 10/16/2026 16:47 | 86 | 53.39 |
| 10/16/2026 16:47 | 150 | 53.35 |
| 10/16/2026 16:46 | 1 | 53.35 |
| 10/16/2026 16:45 | 13 | 53.30 |
| 10/16/2026 16:44 | 25 | 53.29 |
| 10/16/2026 16:42 | 100 | 53.31 |
| 10/16/2026 16:42 | 200 | 53.31 |
| 10/16/2026 16:42 | 19 | 53.24 |
| 10/16/2026 16:42 | 24 | 53.24 |
| 10/16/2026 16:42 | 100 | 53.27 |
| 10/16/2026 16:42 | 18 | 53.30 |
| 10/16/2026 16:42 | 1 | 53.33 |
| 10/16/2026 16:42 | 24 | 53.34 |
| 10/16/2026 16:42 | 1 | 53.34 |
| 10/16/2026 16:41 | 69 | 53.49 |
| 10/16/2026 16:41 | 1 | 53.49 |
| 10/16/2026 16:38 | 1 | 53.51 |
| 10/16/2026 16:37 | 1 | 53.62 |
| 10/16/2026 16:34 | 7 | 53.68 |
| 10/16/2026 16:33 | 1 | 53.70 |
| 10/16/2026 16:28 | 139 | 53.62 |
| 10/16/2026 16:28 | 17 | 53.62 |
| 10/16/2026 16:27 | 26 | 53.62 |
| 10/16/2026 16:27 | 1 | 53.57 |
| 10/16/2026 16:27 | 594 | 53.55 |
| 10/16/2026 16:27 | 39 | 53.54 |
| 10/16/2026 16:27 | 100 | 53.54 |
| 10/16/2026 16:23 | 100 | 53.455 |
| 10/16/2026 16:23 | 100 | 53.45 |
| 10/16/2026 16:23 | 20 | 53.41 |
| 10/16/2026 16:23 | 20 | 53.41 |
| 10/16/2026 16:23 | 100 | 53.36 |
| 10/16/2026 16:23 | 100 | 53.34 |
| 10/16/2026 16:23 | 100 | 53.34 |
| 10/16/2026 16:23 | 1 | 53.34 |
| 10/16/2026 16:23 | 62 | 53.32 |
| 10/16/2026 16:23 | 38 | 53.32 |
| 10/16/2026 16:23 | 1 | 53.31 |
| 10/16/2026 16:23 | 100 | 53.30 |
| 10/16/2026 16:23 | 25 | 53.30 |
| 10/16/2026 16:23 | 1 | 53.24 |
| 10/16/2026 16:23 | 28 | 53.25 |
| 10/16/2026 16:23 | 5 | 53.25 |
| 10/16/2026 16:23 | 1 | 53.25 |
| 10/16/2026 16:23 | 10 | 53.25 |
| 10/16/2026 16:23 | 200 | 53.25 |
| 10/16/2026 16:22 | 10 | 53.285 |
| 10/16/2026 16:21 | 43 | 53.26 |
| 10/16/2026 16:20 | 126 | 53.27 |
| 10/16/2026 16:20 | 100 | 53.31 |
| 10/16/2026 16:20 | 1 | 53.32 |
| 10/16/2026 16:20 | 9 | 53.32 |
| 10/16/2026 16:20 | 1 | 53.30 |
| 10/16/2026 16:20 | 10 | 53.30 |
| 10/16/2026 16:20 | 2 | 53.30 |
| 10/16/2026 16:20 | 2 | 53.30 |
| 10/16/2026 16:20 | 10 | 53.30 |
| 10/16/2026 16:20 | 43 | 53.27 |
| 10/16/2026 16:19 | 4 | 53.30 |
| 10/16/2026 16:17 | 100 | 53.26 |
| 10/16/2026 16:09 | 20 | 53.40 |
| 10/16/2026 16:09 | 20 | 53.40 |
| 10/16/2026 16:09 | 10 | 53.40 |
| 10/16/2026 16:09 | 100 | 53.40 |
| 10/16/2026 16:08 | 100 | 53.47 |
| 10/16/2026 16:08 | 15 | 53.55 |
| 10/16/2026 16:08 | 363 | 53.55 |
| 10/16/2026 16:08 | 100 | 53.54 |
| 10/16/2026 16:08 | 13 | 53.48 |
| 10/16/2026 16:08 | 66 | 53.49 |
| 10/16/2026 16:08 | 34 | 53.49 |
| 10/16/2026 16:08 | 1128 | 53.55 |
| 10/16/2026 16:08 | 1 | 53.57 |
| 10/16/2026 16:08 | 12 | 53.515 |
| 10/16/2026 16:08 | 8 | 53.57 |
| 10/16/2026 16:08 | 40 | 53.50 |
| 10/16/2026 16:08 | 100 | 53.51 |
| 10/16/2026 16:08 | 100 | 53.52 |
| 10/16/2026 16:05 | 1 | 53.54 |
| 10/16/2026 16:05 | 18 | 53.54 |
| 10/16/2026 16:05 | 100 | 53.63 |
| 10/16/2026 16:05 | 1 | 53.64 |
| 10/16/2026 16:05 | 18 | 53.64 |
| 10/16/2026 16:04 | 5 | 53.71 |
| 10/16/2026 16:02 | 25 | 53.88 |
| 10/16/2026 16:01 | 7 | 53.91 |
| 10/16/2026 16:00 | 17 | 53.83 |
| 10/16/2026 15:59 | 1 | 53.83 |
| 10/16/2026 15:58 | 1 | 54.09 |
| 10/16/2026 15:58 | 1 | 54.04 |
| 10/16/2026 15:58 | 19 | 54.01 |
| 10/16/2026 15:58 | 67 | 54.01 |
| 10/16/2026 15:58 | 14 | 54.01 |
| 10/16/2026 15:58 | 100 | 54.01 |
| 10/16/2026 15:58 | 7 | 53.96 |
| 10/16/2026 15:56 | 1 | 53.98 |
| 10/16/2026 15:55 | 19 | 54.01 |
| 10/16/2026 15:55 | 100 | 53.99 |
| 10/16/2026 15:55 | 64 | 53.97 |
| 10/16/2026 15:55 | 5 | 53.96 |
| 10/16/2026 15:55 | 8 | 53.91 |
| 10/16/2026 15:55 | 3 | 53.86 |
| 10/16/2026 15:54 | 8 | 53.835 |
| 10/16/2026 15:54 | 25 | 53.76 |
| 10/16/2026 15:54 | 25 | 53.76 |
| 10/16/2026 15:53 | 25 | 53.76 |
| 10/16/2026 15:53 | 25 | 53.76 |
| 10/16/2026 15:53 | 25 | 53.76 |
| 10/16/2026 15:53 | 17 | 53.75 |
| 10/16/2026 15:53 | 83 | 53.75 |
| 10/16/2026 15:53 | 11 | 53.77 |
| 10/16/2026 15:53 | 11 | 53.77 |
| 10/16/2026 15:53 | 54 | 53.78 |
| 10/16/2026 15:53 | 104 | 53.78 |
| 10/16/2026 15:53 | 27 | 53.78 |
| 10/16/2026 15:53 | 4 | 53.78 |
| 10/16/2026 15:53 | 50 | 53.78 |
| 10/16/2026 15:53 | 50 | 53.78 |
| 10/16/2026 15:53 | 1 | 53.82 |
| 10/16/2026 15:53 | 5 | 53.82 |
| 10/16/2026 15:53 | 1 | 53.82 |
| 10/16/2026 15:53 | 1 | 53.84 |
| 10/16/2026 15:53 | 54 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 100 | 53.85 |
| 10/16/2026 15:53 | 12 | 53.85 |
| 10/16/2026 15:53 | 71 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 8 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:52 | 2 | 53.96 |
| 10/16/2026 15:52 | 10 | 53.97 |
| 10/16/2026 15:52 | 2 | 53.97 |
| 10/16/2026 15:51 | 1 | 54.015 |
| 10/16/2026 15:48 | 12 | 53.91 |
| 10/16/2026 15:44 | 100 | 54.07 |
| 10/16/2026 15:44 | 5 | 54.07 |
| 10/16/2026 15:44 | 40 | 54.00 |
| 10/16/2026 15:44 | 40 | 54.00 |
| 10/16/2026 15:44 | 8 | 53.99 |
| 10/16/2026 15:44 | 10 | 53.99 |
| 10/16/2026 15:44 | 100 | 53.82 |
| 10/16/2026 15:44 | 100 | 53.81 |
| 10/16/2026 15:44 | 1 | 53.76 |
| 10/16/2026 15:44 | 4 | 53.76 |
| 10/16/2026 15:44 | 11 | 53.76 |
| 10/16/2026 15:44 | 39 | 53.76 |
| 10/16/2026 15:44 | 16 | 53.75 |
| 10/16/2026 15:44 | 55 | 53.75 |
| 10/16/2026 15:44 | 29 | 53.75 |
| 10/16/2026 15:44 | 26 | 53.75 |
| 10/16/2026 15:43 | 10 | 53.58 |
| 10/16/2026 15:42 | 80 | 53.53 |
| 10/16/2026 15:42 | 100 | 53.54 |
| 10/16/2026 15:42 | 100 | 53.55 |
| 10/16/2026 15:42 | 100 | 53.55 |
| 10/16/2026 15:42 | 97 | 53.65 |
| 10/16/2026 15:42 | 800 | 53.65 |
| 10/16/2026 15:41 | 800 | 53.65 |
| 10/16/2026 15:41 | 100 | 53.65 |
| 10/16/2026 15:41 | 25 | 53.65 |
| 10/16/2026 15:40 | 25 | 53.65 |
| 10/16/2026 15:40 | 11 | 53.54 |
| 10/16/2026 15:36 | 9 | 53.50 |
| 10/16/2026 15:36 | 4 | 53.50 |
| 10/16/2026 15:36 | 9 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:33 | 1 | 53.84 |
| 10/16/2026 15:32 | 66 | 53.83 |
| 10/16/2026 15:32 | 10 | 53.83 |
| 10/16/2026 15:32 | 100 | 53.82 |
| 10/16/2026 15:32 | 1 | 53.70 |
| 10/16/2026 15:32 | 13 | 53.70 |
| 10/16/2026 15:32 | 1 | 53.70 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 6 | 53.59 |
| 10/16/2026 15:30 | 100 | 53.64 |
| 10/16/2026 15:30 | 1 | 53.50 |
| 10/16/2026 15:30 | 1 | 53.50 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 2 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 14746 | 53.59 |
| 10/16/2026 15:30 | 14746 | 53.59 |