Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:16
|
Geld
25.08.2026 -
21:48:24
|
Geld Volumen |
Brief
25.08.2026 -
21:48:24
|
Brief Volumen |
|---|---|---|---|---|
|
63.04
-1.30
(
-2.02% )
|
63.02
|
100 |
63.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 13 | 63.05 |
| 08/25/2026 21:48 | 25 | 63.05 |
| 08/25/2026 21:48 | 1 | 63.05 |
| 08/25/2026 21:48 | 100 | 63.04 |
| 08/25/2026 21:48 | 38 | 63.03 |
| 08/25/2026 21:48 | 72 | 63.04 |
| 08/25/2026 21:48 | 28 | 63.04 |
| 08/25/2026 21:48 | 100 | 63.04 |
| 08/25/2026 21:48 | 100 | 63.04 |
| 08/25/2026 21:48 | 28 | 63.04 |
| 08/25/2026 21:48 | 72 | 63.04 |
| 08/25/2026 21:48 | 1 | 63.04 |
| 08/25/2026 21:48 | 1 | 63.04 |
| 08/25/2026 21:48 | 7 | 63.03 |
| 08/25/2026 21:48 | 93 | 63.03 |
| 08/25/2026 21:47 | 100 | 63.02 |
| 08/25/2026 21:47 | 40 | 63.02 |
| 08/25/2026 21:47 | 200 | 63.00 |
| 08/25/2026 21:47 | 10 | 63.00 |
| 08/25/2026 21:47 | 3 | 63.00 |
| 08/25/2026 21:47 | 10 | 63.03 |
| 08/25/2026 21:46 | 10 | 63.08 |
| 08/25/2026 21:46 | 36 | 63.10 |
| 08/25/2026 21:46 | 36 | 63.12 |
| 08/25/2026 21:46 | 64 | 63.10 |
| 08/25/2026 21:46 | 33 | 63.10 |
| 08/25/2026 21:46 | 2 | 63.10 |
| 08/25/2026 21:46 | 9 | 63.10 |
| 08/25/2026 21:46 | 1 | 63.10 |
| 08/25/2026 21:45 | 4 | 63.13 |
| 08/25/2026 21:45 | 45 | 63.13 |
| 08/25/2026 21:45 | 7 | 63.135 |
| 08/25/2026 21:45 | 25 | 63.15 |
| 08/25/2026 21:45 | 10 | 63.20 |
| 08/25/2026 21:45 | 61 | 63.22 |
| 08/25/2026 21:45 | 100 | 63.23 |
| 08/25/2026 21:45 | 33 | 63.23 |
| 08/25/2026 21:45 | 67 | 63.23 |
| 08/25/2026 21:45 | 58 | 63.23 |
| 08/25/2026 21:45 | 142 | 63.23 |
| 08/25/2026 21:45 | 100 | 63.23 |
| 08/25/2026 21:45 | 100 | 63.23 |
| 08/25/2026 21:45 | 25 | 63.23 |
| 08/25/2026 21:45 | 4 | 63.23 |
| 08/25/2026 21:45 | 71 | 63.23 |
| 08/25/2026 21:45 | 1 | 63.25 |
| 08/25/2026 21:45 | 6 | 63.31 |
| 08/25/2026 21:44 | 30 | 63.28 |
| 08/25/2026 21:44 | 100 | 63.31 |
| 08/25/2026 21:44 | 100 | 63.31 |
| 08/25/2026 21:44 | 11 | 63.30 |
| 08/25/2026 21:44 | 10 | 63.30 |
| 08/25/2026 21:44 | 46 | 63.31 |
| 08/25/2026 21:44 | 1 | 63.31 |
| 08/25/2026 21:44 | 100 | 63.31 |
| 08/25/2026 21:44 | 100 | 63.31 |
| 08/25/2026 21:43 | 29 | 63.34 |
| 08/25/2026 21:43 | 100 | 63.35 |
| 08/25/2026 21:43 | 100 | 63.36 |
| 08/25/2026 21:43 | 40 | 63.36 |
| 08/25/2026 21:43 | 100 | 63.36 |
| 08/25/2026 21:43 | 60 | 63.36 |
| 08/25/2026 21:43 | 40 | 63.405 |
| 08/25/2026 21:43 | 17 | 63.40 |
| 08/25/2026 21:43 | 40 | 63.40 |
| 08/25/2026 21:42 | 67 | 63.44 |
| 08/25/2026 21:41 | 100 | 63.41 |
| 08/25/2026 21:41 | 127 | 63.41 |
| 08/25/2026 21:41 | 100 | 63.41 |
| 08/25/2026 21:39 | 30 | 63.345 |
| 08/25/2026 21:39 | 1 | 63.34 |
| 08/25/2026 21:39 | 87 | 63.34 |
| 08/25/2026 21:39 | 13 | 63.34 |
| 08/25/2026 21:36 | 2 | 63.38 |
| 08/25/2026 21:36 | 3 | 63.46 |
| 08/25/2026 21:36 | 50 | 63.45 |
| 08/25/2026 21:36 | 100 | 63.44 |
| 08/25/2026 21:36 | 142 | 63.37 |
| 08/25/2026 21:36 | 3 | 63.38 |
| 08/25/2026 21:35 | 70 | 63.43 |
| 08/25/2026 21:35 | 1 | 63.40 |
| 08/25/2026 21:35 | 5 | 63.40 |
| 08/25/2026 21:35 | 6 | 63.40 |
| 08/25/2026 21:35 | 3 | 63.40 |
| 08/25/2026 21:35 | 7 | 63.40 |
| 08/25/2026 21:34 | 100 | 63.41 |
| 08/25/2026 21:34 | 2 | 63.43 |
| 08/25/2026 21:34 | 16 | 63.43 |
| 08/25/2026 21:34 | 3 | 63.43 |
| 08/25/2026 21:33 | 100 | 63.50 |
| 08/25/2026 21:32 | 48 | 63.50 |
| 08/25/2026 21:32 | 52 | 63.50 |
| 08/25/2026 21:32 | 48 | 63.51 |
| 08/25/2026 21:32 | 52 | 63.51 |
| 08/25/2026 21:32 | 100 | 63.51 |
| 08/25/2026 21:32 | 10 | 63.55 |
| 08/25/2026 21:32 | 10 | 63.61 |
| 08/25/2026 21:31 | 100 | 63.58 |
| 08/25/2026 21:31 | 100 | 63.58 |
| 08/25/2026 21:31 | 6 | 63.61 |
| 08/25/2026 21:31 | 51 | 63.61 |
| 08/25/2026 21:31 | 6 | 63.645 |
| 08/25/2026 21:31 | 6 | 63.64 |
| 08/25/2026 21:31 | 6 | 63.63 |
| 08/25/2026 21:31 | 1 | 63.65 |
| 08/25/2026 21:31 | 25 | 63.67 |
| 08/25/2026 21:31 | 1 | 63.67 |
| 08/25/2026 21:31 | 400 | 63.68 |
| 08/25/2026 21:31 | 200 | 63.68 |
| 08/25/2026 21:30 | 100 | 63.69 |
| 08/25/2026 21:30 | 100 | 63.68 |
| 08/25/2026 21:30 | 19 | 63.71 |
| 08/25/2026 21:29 | 71 | 63.68 |
| 08/25/2026 21:29 | 100 | 63.68 |
| 08/25/2026 21:29 | 100 | 63.70 |
| 08/25/2026 21:29 | 15 | 63.71 |
| 08/25/2026 21:29 | 6 | 63.71 |
| 08/25/2026 21:29 | 1 | 63.71 |
| 08/25/2026 21:28 | 1 | 63.77 |
| 08/25/2026 21:26 | 95 | 63.71 |
| 08/25/2026 21:26 | 3 | 63.71 |
| 08/25/2026 21:26 | 2 | 63.71 |
| 08/25/2026 21:26 | 100 | 63.72 |
| 08/25/2026 21:25 | 100 | 63.76 |
| 08/25/2026 21:23 | 2 | 63.69 |
| 08/25/2026 21:23 | 100 | 63.71 |
| 08/25/2026 21:23 | 8 | 63.72 |
| 08/25/2026 21:23 | 1 | 63.72 |
| 08/25/2026 21:23 | 47 | 63.73 |
| 08/25/2026 21:21 | 5 | 63.73 |
| 08/25/2026 21:21 | 48 | 63.73 |
| 08/25/2026 21:18 | 100 | 63.78 |
| 08/25/2026 21:17 | 100 | 63.82 |
| 08/25/2026 21:17 | 2 | 63.79 |
| 08/25/2026 21:17 | 7 | 63.79 |
| 08/25/2026 21:17 | 2 | 63.79 |
| 08/25/2026 21:17 | 89 | 63.79 |
| 08/25/2026 21:12 | 100 | 63.86 |
| 08/25/2026 21:12 | 100 | 63.86 |
| 08/25/2026 21:12 | 100 | 63.81 |
| 08/25/2026 21:10 | 100 | 63.75 |
| 08/25/2026 21:10 | 5 | 63.75 |
| 08/25/2026 21:10 | 100 | 63.75 |
| 08/25/2026 21:08 | 62 | 63.77 |
| 08/25/2026 21:08 | 38 | 63.77 |
| 08/25/2026 21:08 | 5 | 63.73 |
| 08/25/2026 21:08 | 44 | 63.73 |
| 08/25/2026 21:08 | 400 | 63.73 |
| 08/25/2026 21:08 | 76 | 63.73 |
| 08/25/2026 21:08 | 76 | 63.73 |
| 08/25/2026 21:08 | 124 | 63.73 |
| 08/25/2026 21:08 | 76 | 63.73 |
| 08/25/2026 21:08 | 200 | 63.73 |
| 08/25/2026 21:08 | 200 | 63.73 |
| 08/25/2026 21:08 | 1 | 63.74 |
| 08/25/2026 21:08 | 99 | 63.74 |
| 08/25/2026 21:08 | 130 | 63.75 |
| 08/25/2026 21:08 | 25 | 63.75 |
| 08/25/2026 21:06 | 26 | 63.80 |
| 08/25/2026 21:06 | 12 | 63.78 |
| 08/25/2026 21:06 | 12 | 63.815 |
| 08/25/2026 21:06 | 100 | 63.81 |
| 08/25/2026 21:06 | 100 | 63.81 |
| 08/25/2026 21:06 | 37 | 63.81 |
| 08/25/2026 21:06 | 42 | 63.81 |
| 08/25/2026 21:06 | 21 | 63.81 |
| 08/25/2026 21:06 | 100 | 63.81 |
| 08/25/2026 21:06 | 100 | 63.83 |
| 08/25/2026 21:06 | 100 | 63.83 |
| 08/25/2026 21:06 | 100 | 63.83 |
| 08/25/2026 21:06 | 100 | 63.83 |
| 08/25/2026 21:06 | 100 | 63.83 |
| 08/25/2026 21:06 | 100 | 63.83 |
| 08/25/2026 21:05 | 30 | 63.85 |
| 08/25/2026 21:05 | 1 | 63.84 |
| 08/25/2026 21:05 | 100 | 63.84 |
| 08/25/2026 21:05 | 200 | 63.85 |
| 08/25/2026 21:05 | 60 | 63.85 |
| 08/25/2026 21:04 | 100 | 63.89 |
| 08/25/2026 21:02 | 100 | 63.84 |
| 08/25/2026 21:02 | 28 | 63.82 |
| 08/25/2026 21:02 | 11 | 63.83 |
| 08/25/2026 21:02 | 13 | 63.83 |
| 08/25/2026 21:02 | 89 | 63.83 |
| 08/25/2026 21:01 | 300 | 63.88 |
| 08/25/2026 21:01 | 100 | 63.88 |
| 08/25/2026 21:01 | 200 | 63.88 |
| 08/25/2026 21:01 | 100 | 63.88 |
| 08/25/2026 21:01 | 200 | 63.88 |
| 08/25/2026 21:01 | 100 | 63.88 |
| 08/25/2026 21:01 | 100 | 63.88 |
| 08/25/2026 21:00 | 16 | 64.06 |
| 08/25/2026 21:00 | 16 | 64.06 |
| 08/25/2026 21:00 | 17 | 64.03 |
| 08/25/2026 21:00 | 100 | 64.03 |
| 08/25/2026 21:00 | 100 | 64.03 |
| 08/25/2026 21:00 | 11 | 64.03 |
| 08/25/2026 21:00 | 5 | 64.03 |
| 08/25/2026 21:00 | 16 | 63.98 |
| 08/25/2026 21:00 | 12 | 63.98 |
| 08/25/2026 21:00 | 1 | 63.98 |
| 08/25/2026 21:00 | 2 | 63.97 |
| 08/25/2026 21:00 | 1 | 63.97 |
| 08/25/2026 21:00 | 40 | 63.97 |
| 08/25/2026 21:00 | 108 | 63.96 |
| 08/25/2026 21:00 | 116 | 63.96 |
| 08/25/2026 21:00 | 116 | 63.96 |
| 08/25/2026 21:00 | 72 | 63.96 |
| 08/25/2026 21:00 | 116 | 63.96 |
| 08/25/2026 21:00 | 72 | 63.96 |
| 08/25/2026 21:00 | 100 | 63.96 |
| 08/25/2026 21:00 | 16 | 63.96 |
| 08/25/2026 20:59 | 2 | 63.95 |
| 08/25/2026 20:58 | 100 | 63.89 |
| 08/25/2026 20:56 | 80 | 63.90 |
| 08/25/2026 20:55 | 23 | 63.88 |
| 08/25/2026 20:55 | 25 | 63.88 |
| 08/25/2026 20:55 | 25 | 63.89 |
| 08/25/2026 20:55 | 100 | 63.89 |
| 08/25/2026 20:55 | 38 | 63.91 |
| 08/25/2026 20:53 | 25 | 63.95 |
| 08/25/2026 20:53 | 1 | 63.90 |
| 08/25/2026 20:53 | 99 | 63.92 |
| 08/25/2026 20:53 | 1 | 63.92 |
| 08/25/2026 20:53 | 100 | 63.93 |
| 08/25/2026 20:51 | 37 | 63.91 |
| 08/25/2026 20:51 | 43 | 63.91 |
| 08/25/2026 20:51 | 6 | 63.91 |
| 08/25/2026 20:51 | 17 | 63.91 |
| 08/25/2026 20:51 | 77 | 63.91 |
| 08/25/2026 20:50 | 2 | 63.93 |
| 08/25/2026 20:47 | 2 | 64.01 |
| 08/25/2026 20:45 | 1 | 63.94 |
| 08/25/2026 20:43 | 1 | 63.94 |
| 08/25/2026 20:43 | 20 | 63.94 |
| 08/25/2026 20:37 | 1 | 64.01 |
| 08/25/2026 20:35 | 1 | 63.95 |
| 08/25/2026 20:35 | 100 | 63.95 |
| 08/25/2026 20:35 | 1 | 64.00 |
| 08/25/2026 20:35 | 38 | 64.02 |
| 08/25/2026 20:31 | 100 | 64.055 |
| 08/25/2026 20:30 | 103 | 64.01 |
| 08/25/2026 20:30 | 7 | 64.025 |
| 08/25/2026 20:29 | 2 | 64.06 |
| 08/25/2026 20:29 | 38 | 64.045 |
| 08/25/2026 20:29 | 100 | 64.03 |
| 08/25/2026 20:29 | 1 | 64.03 |
| 08/25/2026 20:29 | 3 | 64.02 |
| 08/25/2026 20:29 | 200 | 64.00 |
| 08/25/2026 20:28 | 200 | 64.01 |
| 08/25/2026 20:28 | 100 | 64.01 |
| 08/25/2026 20:28 | 100 | 64.01 |
| 08/25/2026 20:28 | 100 | 64.015 |
| 08/25/2026 20:28 | 1 | 64.02 |
| 08/25/2026 20:28 | 9 | 64.01 |
| 08/25/2026 20:28 | 8 | 64.01 |
| 08/25/2026 20:28 | 8 | 64.01 |
| 08/25/2026 20:28 | 1 | 64.01 |
| 08/25/2026 20:28 | 12 | 64.00 |
| 08/25/2026 20:28 | 16 | 63.97 |
| 08/25/2026 20:28 | 1 | 63.96 |
| 08/25/2026 20:28 | 100 | 63.95 |
| 08/25/2026 20:28 | 1 | 63.91 |
| 08/25/2026 20:27 | 1 | 63.90 |
| 08/25/2026 20:26 | 88 | 63.86 |
| 08/25/2026 20:26 | 6 | 63.86 |
| 08/25/2026 20:26 | 6 | 63.85 |
| 08/25/2026 20:26 | 100 | 63.85 |
| 08/25/2026 20:26 | 10 | 63.85 |
| 08/25/2026 20:26 | 16 | 63.78 |
| 08/25/2026 20:26 | 57 | 63.78 |
| 08/25/2026 20:26 | 100 | 63.78 |
| 08/25/2026 20:25 | 1 | 63.81 |
| 08/25/2026 20:25 | 100 | 63.78 |
| 08/25/2026 20:24 | 1 | 63.84 |
| 08/25/2026 20:24 | 1 | 63.84 |
| 08/25/2026 20:22 | 1 | 63.77 |
| 08/25/2026 20:22 | 10 | 63.77 |
| 08/25/2026 20:22 | 89 | 63.77 |
| 08/25/2026 20:22 | 1 | 63.78 |
| 08/25/2026 20:21 | 99 | 63.78 |
| 08/25/2026 20:21 | 1 | 63.83 |
| 08/25/2026 20:21 | 99 | 63.79 |
| 08/25/2026 20:21 | 1 | 63.83 |
| 08/25/2026 20:21 | 100 | 63.77 |
| 08/25/2026 20:21 | 11 | 63.82 |
| 08/25/2026 20:21 | 95 | 63.84 |
| 08/25/2026 20:21 | 205 | 63.84 |
| 08/25/2026 20:21 | 100 | 63.84 |
| 08/25/2026 20:20 | 8 | 63.98 |
| 08/25/2026 20:19 | 1 | 63.90 |
| 08/25/2026 20:18 | 6 | 64.00 |
| 08/25/2026 20:18 | 16 | 64.02 |
| 08/25/2026 20:18 | 100 | 63.975 |
| 08/25/2026 20:18 | 400 | 64.00 |
| 08/25/2026 20:15 | 4 | 63.94 |
| 08/25/2026 20:15 | 2 | 63.94 |
| 08/25/2026 20:11 | 100 | 64.02 |
| 08/25/2026 20:10 | 61 | 64.095 |
| 08/25/2026 20:10 | 100 | 64.07 |
| 08/25/2026 20:10 | 40 | 64.07 |
| 08/25/2026 20:10 | 100 | 64.06 |
| 08/25/2026 20:10 | 77 | 64.04 |
| 08/25/2026 20:10 | 100 | 64.02 |
| 08/25/2026 20:10 | 28 | 64.015 |
| 08/25/2026 20:10 | 38 | 64.015 |
| 08/25/2026 20:10 | 240 | 64.015 |
| 08/25/2026 20:10 | 99 | 63.98 |
| 08/25/2026 20:10 | 1 | 63.98 |
| 08/25/2026 20:10 | 38 | 64.00 |
| 08/25/2026 20:10 | 38 | 64.025 |
| 08/25/2026 20:08 | 16 | 64.025 |
| 08/25/2026 20:08 | 20 | 64.04 |
| 08/25/2026 20:08 | 30 | 64.00 |
| 08/25/2026 20:08 | 21 | 64.00 |
| 08/25/2026 20:08 | 25 | 64.00 |
| 08/25/2026 20:08 | 24 | 64.00 |
| 08/25/2026 20:08 | 90 | 64.01 |
| 08/25/2026 20:08 | 10 | 64.01 |
| 08/25/2026 20:07 | 1 | 64.10 |
| 08/25/2026 20:07 | 5 | 64.10 |
| 08/25/2026 20:07 | 100 | 64.10 |
| 08/25/2026 20:07 | 16 | 64.10 |
| 08/25/2026 20:05 | 2 | 64.005 |
| 08/25/2026 20:05 | 8 | 64.04 |
| 08/25/2026 20:05 | 138 | 64.08 |
| 08/25/2026 20:05 | 3 | 64.08 |
| 08/25/2026 20:00 | 2 | 63.985 |
| 08/25/2026 19:58 | 1 | 64.07 |
| 08/25/2026 19:55 | 16 | 64.02 |
| 08/25/2026 19:55 | 100 | 64.01 |
| 08/25/2026 19:53 | 1 | 63.99 |
| 08/25/2026 19:53 | 1 | 63.98 |
| 08/25/2026 19:53 | 60 | 63.97 |
| 08/25/2026 19:53 | 1 | 63.97 |
| 08/25/2026 19:53 | 1 | 63.97 |
| 08/25/2026 19:53 | 38 | 63.97 |
| 08/25/2026 19:53 | 3 | 63.97 |
| 08/25/2026 19:53 | 1 | 63.96 |
| 08/25/2026 19:53 | 7 | 63.94 |
| 08/25/2026 19:53 | 16 | 63.92 |
| 08/25/2026 19:53 | 16 | 63.92 |
| 08/25/2026 19:53 | 16 | 63.92 |
| 08/25/2026 19:53 | 20 | 63.90 |
| 08/25/2026 19:53 | 56 | 63.87 |
| 08/25/2026 19:53 | 35 | 63.87 |
| 08/25/2026 19:53 | 3 | 63.87 |
| 08/25/2026 19:53 | 9 | 63.87 |
| 08/25/2026 19:53 | 94 | 63.85 |
| 08/25/2026 19:53 | 103 | 63.85 |
| 08/25/2026 19:53 | 103 | 63.85 |
| 08/25/2026 19:53 | 38 | 63.85 |
| 08/25/2026 19:53 | 72 | 63.77 |
| 08/25/2026 19:53 | 240 | 63.805 |
| 08/25/2026 19:51 | 3 | 63.87 |
| 08/25/2026 19:51 | 100 | 63.87 |
| 08/25/2026 19:51 | 100 | 63.86 |
| 08/25/2026 19:51 | 100 | 63.86 |
| 08/25/2026 19:47 | 100 | 63.83 |
| 08/25/2026 19:47 | 40 | 63.83 |
| 08/25/2026 19:47 | 1 | 63.83 |
| 08/25/2026 19:47 | 100 | 63.83 |
| 08/25/2026 19:45 | 60 | 63.78 |
| 08/25/2026 19:45 | 100 | 63.78 |
| 08/25/2026 19:45 | 200 | 63.78 |
| 08/25/2026 19:45 | 240 | 63.775 |
| 08/25/2026 19:45 | 11 | 63.86 |
| 08/25/2026 19:45 | 2 | 63.85 |
| 08/25/2026 19:45 | 100 | 63.84 |
| 08/25/2026 19:45 | 6 | 63.83 |
| 08/25/2026 19:45 | 5 | 63.84 |
| 08/25/2026 19:45 | 5 | 63.85 |
| 08/25/2026 19:44 | 9 | 63.79 |
| 08/25/2026 19:44 | 100 | 63.77 |
| 08/25/2026 19:44 | 80 | 63.76 |
| 08/25/2026 19:43 | 3 | 63.76 |
| 08/25/2026 19:43 | 3 | 63.70 |
| 08/25/2026 19:43 | 218 | 63.66 |
| 08/25/2026 19:43 | 6 | 63.58 |
| 08/25/2026 19:43 | 16 | 63.58 |
| 08/25/2026 19:43 | 113 | 63.58 |
| 08/25/2026 19:43 | 100 | 63.57 |
| 08/25/2026 19:41 | 68 | 63.52 |
| 08/25/2026 19:41 | 16 | 63.52 |
| 08/25/2026 19:41 | 16 | 63.52 |
| 08/25/2026 19:41 | 100 | 63.52 |
| 08/25/2026 19:37 | 67 | 63.36 |
| 08/25/2026 19:37 | 1 | 63.37 |
| 08/25/2026 19:37 | 7 | 63.425 |
| 08/25/2026 19:37 | 100 | 63.46 |
| 08/25/2026 19:37 | 100 | 63.47 |
| 08/25/2026 19:37 | 100 | 63.47 |
| 08/25/2026 19:36 | 1 | 63.57 |
| 08/25/2026 19:35 | 7 | 63.605 |
| 08/25/2026 19:35 | 40 | 63.67 |
| 08/25/2026 19:31 | 100 | 63.58 |
| 08/25/2026 19:31 | 4 | 63.62 |
| 08/25/2026 19:31 | 1 | 63.63 |
| 08/25/2026 19:31 | 28 | 63.63 |
| 08/25/2026 19:31 | 200 | 63.66 |
| 08/25/2026 19:28 | 75 | 63.71 |
| 08/25/2026 19:28 | 128 | 63.71 |
| 08/25/2026 19:28 | 89 | 63.70 |
| 08/25/2026 19:28 | 2 | 63.70 |
| 08/25/2026 19:28 | 9 | 63.70 |
| 08/25/2026 19:28 | 33 | 63.70 |
| 08/25/2026 19:28 | 13 | 63.68 |
| 08/25/2026 19:26 | 100 | 63.60 |
| 08/25/2026 19:25 | 300 | 63.59 |
| 08/25/2026 19:25 | 100 | 63.59 |
| 08/25/2026 19:25 | 1 | 63.59 |
| 08/25/2026 19:23 | 3 | 63.67 |
| 08/25/2026 19:23 | 13 | 63.67 |
| 08/25/2026 19:23 | 4 | 63.66 |
| 08/25/2026 19:23 | 16 | 63.66 |
| 08/25/2026 19:23 | 13 | 63.66 |
| 08/25/2026 19:23 | 13 | 63.66 |
| 08/25/2026 19:23 | 16 | 63.65 |
| 08/25/2026 19:23 | 16 | 63.65 |
| 08/25/2026 19:23 | 68 | 63.65 |
| 08/25/2026 19:23 | 32 | 63.65 |
| 08/25/2026 19:23 | 100 | 63.61 |
| 08/25/2026 19:21 | 33 | 63.60 |
| 08/25/2026 19:19 | 27 | 63.61 |
| 08/25/2026 19:19 | 1 | 63.57 |
| 08/25/2026 19:15 | 1 | 63.60 |
| 08/25/2026 19:15 | 100 | 63.61 |
| 08/25/2026 19:15 | 1 | 63.62 |
| 08/25/2026 19:15 | 1 | 63.63 |
| 08/25/2026 19:15 | 2 | 63.67 |
| 08/25/2026 19:15 | 1 | 63.66 |
| 08/25/2026 19:13 | 100 | 63.68 |
| 08/25/2026 19:13 | 73 | 63.69 |
| 08/25/2026 19:13 | 1 | 63.69 |
| 08/25/2026 19:13 | 26 | 63.69 |
| 08/25/2026 19:13 | 100 | 63.69 |
| 08/25/2026 19:13 | 100 | 63.69 |
| 08/25/2026 19:13 | 36 | 63.69 |
| 08/25/2026 19:13 | 38 | 63.71 |
| 08/25/2026 19:13 | 58 | 63.71 |
| 08/25/2026 19:09 | 5 | 63.76 |
| 08/25/2026 19:09 | 14 | 63.75 |
| 08/25/2026 19:08 | 100 | 63.72 |
| 08/25/2026 19:08 | 1 | 63.72 |
| 08/25/2026 19:08 | 74 | 63.72 |
| 08/25/2026 19:07 | 29 | 63.75 |
| 08/25/2026 19:07 | 26 | 63.72 |
| 08/25/2026 19:07 | 1 | 63.73 |
| 08/25/2026 19:07 | 1 | 63.73 |
| 08/25/2026 19:07 | 100 | 63.73 |
| 08/25/2026 19:07 | 99 | 63.74 |
| 08/25/2026 19:06 | 72 | 63.77 |
| 08/25/2026 19:06 | 7 | 63.775 |
| 08/25/2026 19:06 | 19 | 63.78 |
| 08/25/2026 19:06 | 100 | 63.78 |
| 08/25/2026 19:05 | 292 | 63.83 |
| 08/25/2026 19:05 | 2 | 63.80 |
| 08/25/2026 19:05 | 1 | 63.79 |
| 08/25/2026 19:05 | 1 | 63.83 |
| 08/25/2026 19:05 | 38 | 63.89 |
| 08/25/2026 19:03 | 100 | 63.96 |
| 08/25/2026 19:03 | 100 | 64.00 |
| 08/25/2026 19:02 | 38 | 64.03 |
| 08/25/2026 18:59 | 1 | 64.12 |
| 08/25/2026 18:58 | 232 | 64.11 |
| 08/25/2026 18:58 | 8 | 64.11 |
| 08/25/2026 18:57 | 100 | 64.08 |
| 08/25/2026 18:57 | 100 | 64.10 |
| 08/25/2026 18:57 | 16 | 64.10 |
| 08/25/2026 18:57 | 300 | 64.05 |
| 08/25/2026 18:57 | 68 | 64.04 |
| 08/25/2026 18:57 | 32 | 64.04 |
| 08/25/2026 18:57 | 38 | 64.08 |
| 08/25/2026 18:57 | 240 | 64.08 |
| 08/25/2026 18:57 | 79 | 64.05 |
| 08/25/2026 18:57 | 21 | 64.05 |
| 08/25/2026 18:57 | 3 | 64.05 |
| 08/25/2026 18:57 | 79 | 64.05 |
| 08/25/2026 18:57 | 21 | 64.05 |
| 08/25/2026 18:56 | 50 | 64.08 |
| 08/25/2026 18:52 | 100 | 64.07 |
| 08/25/2026 18:52 | 40 | 64.07 |
| 08/25/2026 18:52 | 8 | 64.06 |
| 08/25/2026 18:52 | 100 | 64.06 |
| 08/25/2026 18:50 | 1 | 64.01 |
| 08/25/2026 18:50 | 3 | 64.02 |
| 08/25/2026 18:49 | 9 | 64.03 |
| 08/25/2026 18:49 | 91 | 64.03 |
| 08/25/2026 18:48 | 53 | 64.075 |
| 08/25/2026 18:48 | 100 | 64.04 |
| 08/25/2026 18:48 | 100 | 64.04 |
| 08/25/2026 18:48 | 334 | 64.05 |
| 08/25/2026 18:48 | 2 | 64.05 |
| 08/25/2026 18:47 | 29 | 64.09 |
| 08/25/2026 18:47 | 29 | 64.10 |
| 08/25/2026 18:47 | 1 | 64.23 |
| 08/25/2026 18:46 | 1 | 64.23 |
| 08/25/2026 18:46 | 1 | 64.24 |
| 08/25/2026 18:46 | 1 | 64.21 |
| 08/25/2026 18:46 | 57 | 64.21 |
| 08/25/2026 18:46 | 3 | 64.21 |
| 08/25/2026 18:46 | 13 | 64.21 |
| 08/25/2026 18:46 | 20 | 64.20 |
| 08/25/2026 18:46 | 20 | 64.20 |
| 08/25/2026 18:46 | 20 | 64.20 |
| 08/25/2026 18:46 | 14 | 64.20 |
| 08/25/2026 18:46 | 6 | 64.20 |
| 08/25/2026 18:46 | 7 | 64.20 |
| 08/25/2026 18:46 | 13 | 64.20 |
| 08/25/2026 18:46 | 13 | 64.20 |
| 08/25/2026 18:45 | 23 | 64.20 |
| 08/25/2026 18:43 | 1 | 64.19 |
| 08/25/2026 18:38 | 1 | 64.20 |
| 08/25/2026 18:38 | 18 | 64.20 |
| 08/25/2026 18:37 | 5 | 64.20 |
| 08/25/2026 18:37 | 1 | 64.17 |
| 08/25/2026 18:36 | 39 | 64.17 |
| 08/25/2026 18:36 | 20 | 64.16 |
| 08/25/2026 18:34 | 99 | 64.09 |
| 08/25/2026 18:34 | 1 | 64.09 |
| 08/25/2026 18:32 | 25 | 64.06 |
| 08/25/2026 18:31 | 58 | 64.12 |
| 08/25/2026 18:30 | 6 | 64.06 |
| 08/25/2026 18:30 | 100 | 64.05 |
| 08/25/2026 18:30 | 25 | 64.05 |
| 08/25/2026 18:30 | 3 | 64.03 |
| 08/25/2026 18:30 | 11 | 64.03 |
| 08/25/2026 18:30 | 100 | 64.02 |
| 08/25/2026 18:30 | 44 | 64.01 |
| 08/25/2026 18:29 | 1 | 64.03 |
| 08/25/2026 18:28 | 3 | 64.03 |
| 08/25/2026 18:28 | 4 | 63.98 |
| 08/25/2026 18:28 | 46 | 63.96 |
| 08/25/2026 18:25 | 1 | 63.92 |
| 08/25/2026 18:25 | 4 | 63.92 |
| 08/25/2026 18:25 | 20 | 63.90 |
| 08/25/2026 18:25 | 35 | 63.90 |
| 08/25/2026 18:25 | 65 | 63.90 |
| 08/25/2026 18:25 | 100 | 63.90 |
| 08/25/2026 18:25 | 35 | 63.89 |
| 08/25/2026 18:22 | 37 | 63.86 |
| 08/25/2026 18:22 | 63 | 63.86 |
| 08/25/2026 18:22 | 100 | 63.86 |
| 08/25/2026 18:22 | 37 | 63.85 |
| 08/25/2026 18:22 | 100 | 63.85 |
| 08/25/2026 18:21 | 1 | 63.84 |
| 08/25/2026 18:20 | 27 | 63.83 |
| 08/25/2026 18:20 | 100 | 63.84 |
| 08/25/2026 18:20 | 38 | 63.83 |
| 08/25/2026 18:20 | 25 | 63.83 |
| 08/25/2026 18:20 | 100 | 63.82 |
| 08/25/2026 18:20 | 24 | 63.82 |
| 08/25/2026 18:20 | 76 | 63.82 |
| 08/25/2026 18:20 | 100 | 63.82 |
| 08/25/2026 18:19 | 7 | 63.855 |
| 08/25/2026 18:19 | 38 | 63.855 |
| 08/25/2026 18:19 | 59 | 63.86 |
| 08/25/2026 18:19 | 19 | 63.85 |
| 08/25/2026 18:19 | 1 | 63.86 |
| 08/25/2026 18:19 | 75 | 63.88 |
| 08/25/2026 18:19 | 25 | 63.88 |
| 08/25/2026 18:18 | 100 | 63.92 |
| 08/25/2026 18:18 | 1 | 63.99 |
| 08/25/2026 18:18 | 1 | 63.99 |
| 08/25/2026 18:18 | 13 | 63.99 |
| 08/25/2026 18:18 | 5 | 63.97 |
| 08/25/2026 18:18 | 16 | 63.97 |
| 08/25/2026 18:18 | 12 | 63.97 |
| 08/25/2026 18:18 | 3 | 63.97 |
| 08/25/2026 18:18 | 17 | 63.97 |
| 08/25/2026 18:18 | 83 | 63.97 |
| 08/25/2026 18:18 | 53 | 63.96 |
| 08/25/2026 18:17 | 38 | 63.95 |
| 08/25/2026 18:17 | 38 | 63.95 |
| 08/25/2026 18:17 | 7 | 63.94 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 62 | 63.89 |
| 08/25/2026 18:17 | 38 | 63.89 |
| 08/25/2026 18:17 | 11 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 189 | 63.89 |
| 08/25/2026 18:17 | 11 | 63.89 |
| 08/25/2026 18:17 | 89 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:17 | 100 | 63.89 |
| 08/25/2026 18:12 | 100 | 63.97 |
| 08/25/2026 18:08 | 24 | 63.99 |
| 08/25/2026 18:02 | 2 | 63.99 |
| 08/25/2026 18:02 | 6 | 63.99 |
| 08/25/2026 18:02 | 100 | 63.99 |
| 08/25/2026 18:02 | 5 | 63.99 |
| 08/25/2026 18:00 | 1 | 63.90 |
| 08/25/2026 17:59 | 8 | 64.03 |
| 08/25/2026 17:59 | 4 | 64.03 |
| 08/25/2026 17:59 | 7 | 63.97 |
| 08/25/2026 17:58 | 1 | 63.945 |
| 08/25/2026 17:54 | 12 | 64.01 |
| 08/25/2026 17:54 | 3 | 64.00 |
| 08/25/2026 17:54 | 9 | 64.00 |
| 08/25/2026 17:54 | 9 | 64.00 |
| 08/25/2026 17:54 | 1 | 64.00 |
| 08/25/2026 17:54 | 7 | 63.935 |
| 08/25/2026 17:50 | 20 | 63.89 |
| 08/25/2026 17:50 | 100 | 63.79 |
| 08/25/2026 17:50 | 100 | 63.79 |
| 08/25/2026 17:50 | 188 | 63.89 |
| 08/25/2026 17:50 | 38 | 63.92 |
| 08/25/2026 17:50 | 100 | 63.91 |
| 08/25/2026 17:50 | 1 | 63.91 |
| 08/25/2026 17:50 | 1 | 63.91 |
| 08/25/2026 17:50 | 100 | 63.90 |
| 08/25/2026 17:50 | 240 | 63.90 |
| 08/25/2026 17:50 | 3 | 63.85 |
| 08/25/2026 17:50 | 3 | 63.82 |
| 08/25/2026 17:50 | 100 | 63.81 |
| 08/25/2026 17:50 | 100 | 63.81 |
| 08/25/2026 17:49 | 38 | 63.94 |
| 08/25/2026 17:49 | 56 | 63.93 |
| 08/25/2026 17:49 | 44 | 63.93 |
| 08/25/2026 17:49 | 56 | 63.92 |
| 08/25/2026 17:49 | 100 | 63.92 |
| 08/25/2026 17:45 | 1 | 63.90 |
| 08/25/2026 17:45 | 5 | 63.88 |
| 08/25/2026 17:45 | 100 | 63.87 |
| 08/25/2026 17:45 | 89 | 63.86 |
| 08/25/2026 17:44 | 16 | 63.81 |
| 08/25/2026 17:44 | 16 | 63.81 |
| 08/25/2026 17:44 | 68 | 63.80 |
| 08/25/2026 17:44 | 30 | 63.80 |
| 08/25/2026 17:44 | 35 | 63.76 |
| 08/25/2026 17:44 | 1 | 63.75 |
| 08/25/2026 17:44 | 80 | 63.74 |
| 08/25/2026 17:44 | 20 | 63.74 |
| 08/25/2026 17:44 | 80 | 63.73 |
| 08/25/2026 17:44 | 1 | 63.73 |
| 08/25/2026 17:44 | 31 | 63.69 |
| 08/25/2026 17:44 | 18 | 63.71 |
| 08/25/2026 17:44 | 38 | 63.71 |
| 08/25/2026 17:44 | 38 | 63.71 |
| 08/25/2026 17:44 | 15 | 63.675 |
| 08/25/2026 17:44 | 10 | 63.675 |
| 08/25/2026 17:44 | 100 | 63.68 |
| 08/25/2026 17:44 | 48 | 63.60 |
| 08/25/2026 17:44 | 28 | 63.60 |
| 08/25/2026 17:43 | 1 | 63.62 |
| 08/25/2026 17:43 | 2 | 63.64 |
| 08/25/2026 17:43 | 5 | 63.665 |
| 08/25/2026 17:42 | 3 | 63.71 |
| 08/25/2026 17:42 | 1 | 63.71 |
| 08/25/2026 17:42 | 1 | 63.71 |
| 08/25/2026 17:41 | 1 | 63.66 |
| 08/25/2026 17:40 | 1 | 63.71 |
| 08/25/2026 17:38 | 1 | 63.66 |
| 08/25/2026 17:38 | 28 | 63.64 |
| 08/25/2026 17:37 | 6 | 63.66 |
| 08/25/2026 17:37 | 5 | 63.67 |
| 08/25/2026 17:37 | 5 | 63.67 |
| 08/25/2026 17:36 | 100 | 63.735 |
| 08/25/2026 17:34 | 7 | 63.73 |
| 08/25/2026 17:34 | 1 | 63.69 |
| 08/25/2026 17:33 | 100 | 63.75 |
| 08/25/2026 17:33 | 6 | 63.75 |
| 08/25/2026 17:33 | 100 | 63.75 |
| 08/25/2026 17:33 | 100 | 63.75 |
| 08/25/2026 17:33 | 39 | 63.74 |
| 08/25/2026 17:33 | 1 | 63.74 |
| 08/25/2026 17:33 | 61 | 63.74 |
| 08/25/2026 17:33 | 40 | 63.73 |
| 08/25/2026 17:33 | 40 | 63.72 |
| 08/25/2026 17:31 | 38 | 63.71 |
| 08/25/2026 17:31 | 1 | 63.67 |
| 08/25/2026 17:31 | 3 | 63.67 |
| 08/25/2026 17:31 | 6 | 63.68 |
| 08/25/2026 17:31 | 4 | 63.68 |
| 08/25/2026 17:30 | 4 | 63.70 |
| 08/25/2026 17:30 | 4 | 63.70 |
| 08/25/2026 17:30 | 1 | 63.68 |
| 08/25/2026 17:30 | 1 | 63.69 |
| 08/25/2026 17:30 | 93 | 63.76 |
| 08/25/2026 17:30 | 7 | 63.76 |
| 08/25/2026 17:29 | 1 | 63.81 |
| 08/25/2026 17:29 | 100 | 63.79 |
| 08/25/2026 17:29 | 100 | 63.78 |
| 08/25/2026 17:28 | 7 | 63.81 |
| 08/25/2026 17:27 | 4 | 63.78 |
| 08/25/2026 17:27 | 1 | 63.77 |
| 08/25/2026 17:27 | 100 | 63.76 |
| 08/25/2026 17:27 | 100 | 63.74 |
| 08/25/2026 17:27 | 100 | 63.75 |
| 08/25/2026 17:27 | 5 | 63.74 |
| 08/25/2026 17:18 | 100 | 63.67 |
| 08/25/2026 17:17 | 38 | 63.68 |
| 08/25/2026 17:17 | 50 | 63.68 |
| 08/25/2026 17:15 | 1 | 63.67 |
| 08/25/2026 17:15 | 1 | 63.67 |
| 08/25/2026 17:15 | 13 | 63.67 |
| 08/25/2026 17:15 | 36 | 63.67 |
| 08/25/2026 17:15 | 100 | 63.66 |
| 08/25/2026 17:15 | 100 | 63.66 |
| 08/25/2026 17:15 | 28 | 63.57 |
| 08/25/2026 17:15 | 1 | 63.59 |
| 08/25/2026 17:15 | 1 | 63.59 |
| 08/25/2026 17:15 | 1 | 63.59 |
| 08/25/2026 17:15 | 100 | 63.60 |
| 08/25/2026 17:15 | 100 | 63.60 |
| 08/25/2026 17:14 | 6 | 63.80 |
| 08/25/2026 17:14 | 9 | 63.81 |
| 08/25/2026 17:14 | 5 | 63.81 |
| 08/25/2026 17:13 | 4 | 63.73 |
| 08/25/2026 17:10 | 5 | 63.74 |
| 08/25/2026 17:10 | 1 | 63.75 |
| 08/25/2026 17:10 | 2 | 63.74 |
| 08/25/2026 17:10 | 4 | 63.74 |
| 08/25/2026 17:10 | 60 | 63.72 |
| 08/25/2026 17:07 | 1 | 63.73 |
| 08/25/2026 17:01 | 100 | 63.59 |
| 08/25/2026 16:57 | 18 | 63.50 |
| 08/25/2026 16:57 | 10 | 63.50 |
| 08/25/2026 16:57 | 6 | 63.50 |
| 08/25/2026 16:57 | 1 | 63.50 |
| 08/25/2026 16:57 | 3 | 63.50 |
| 08/25/2026 16:57 | 100 | 63.48 |
| 08/25/2026 16:57 | 3 | 63.49 |
| 08/25/2026 16:57 | 100 | 63.49 |
| 08/25/2026 16:52 | 46 | 63.37 |
| 08/25/2026 16:52 | 24 | 63.39 |
| 08/25/2026 16:52 | 100 | 63.38 |
| 08/25/2026 16:52 | 1 | 63.32 |
| 08/25/2026 16:52 | 1 | 63.32 |
| 08/25/2026 16:52 | 6 | 63.32 |
| 08/25/2026 16:52 | 100 | 63.34 |
| 08/25/2026 16:52 | 100 | 63.34 |
| 08/25/2026 16:52 | 100 | 63.42 |
| 08/25/2026 16:52 | 38 | 63.46 |
| 08/25/2026 16:52 | 38 | 63.46 |
| 08/25/2026 16:52 | 12 | 63.45 |
| 08/25/2026 16:52 | 28 | 63.45 |
| 08/25/2026 16:52 | 100 | 63.44 |
| 08/25/2026 16:52 | 100 | 63.44 |
| 08/25/2026 16:50 | 100 | 63.38 |
| 08/25/2026 16:49 | 38 | 63.44 |
| 08/25/2026 16:49 | 38 | 63.44 |
| 08/25/2026 16:49 | 58 | 63.50 |
| 08/25/2026 16:49 | 100 | 63.46 |
| 08/25/2026 16:49 | 25 | 63.47 |
| 08/25/2026 16:49 | 27 | 63.42 |
| 08/25/2026 16:48 | 50 | 63.42 |
| 08/25/2026 16:43 | 40 | 63.43 |
| 08/25/2026 16:40 | 100 | 63.55 |
| 08/25/2026 16:36 | 20 | 63.64 |
| 08/25/2026 16:36 | 100 | 63.62 |
| 08/25/2026 16:36 | 100 | 63.62 |
| 08/25/2026 16:36 | 10 | 63.61 |
| 08/25/2026 16:35 | 100 | 63.55 |
| 08/25/2026 16:35 | 7 | 63.525 |
| 08/25/2026 16:35 | 20 | 63.52 |
| 08/25/2026 16:35 | 100 | 63.43 |
| 08/25/2026 16:35 | 3 | 63.45 |
| 08/25/2026 16:35 | 1 | 63.45 |
| 08/25/2026 16:35 | 1 | 63.45 |
| 08/25/2026 16:35 | 1 | 63.45 |
| 08/25/2026 16:35 | 20 | 63.51 |
| 08/25/2026 16:34 | 1 | 63.47 |
| 08/25/2026 16:34 | 6 | 63.47 |
| 08/25/2026 16:34 | 6 | 63.47 |
| 08/25/2026 16:34 | 1 | 63.47 |
| 08/25/2026 16:34 | 6 | 63.50 |
| 08/25/2026 16:34 | 40 | 63.53 |
| 08/25/2026 16:34 | 60 | 63.53 |
| 08/25/2026 16:34 | 40 | 63.53 |
| 08/25/2026 16:34 | 65 | 63.54 |
| 08/25/2026 16:31 | 2 | 63.73 |
| 08/25/2026 16:31 | 2 | 63.72 |
| 08/25/2026 16:31 | 9 | 63.72 |
| 08/25/2026 16:31 | 14 | 63.72 |
| 08/25/2026 16:31 | 55 | 63.78 |
| 08/25/2026 16:31 | 45 | 63.78 |
| 08/25/2026 16:31 | 103 | 63.78 |
| 08/25/2026 16:31 | 70 | 63.77 |
| 08/25/2026 16:31 | 15 | 63.78 |
| 08/25/2026 16:29 | 16 | 63.71 |
| 08/25/2026 16:29 | 25 | 63.50 |
| 08/25/2026 16:28 | 1 | 63.71 |
| 08/25/2026 16:28 | 100 | 63.60 |
| 08/25/2026 16:28 | 100 | 63.60 |
| 08/25/2026 16:26 | 30 | 63.43 |
| 08/25/2026 16:26 | 2 | 63.53 |
| 08/25/2026 16:24 | 5 | 63.56 |
| 08/25/2026 16:23 | 1 | 63.64 |
| 08/25/2026 16:23 | 107 | 63.58 |
| 08/25/2026 16:23 | 100 | 63.52 |
| 08/25/2026 16:21 | 20 | 63.31 |
| 08/25/2026 16:21 | 5 | 63.30 |
| 08/25/2026 16:21 | 20 | 63.30 |
| 08/25/2026 16:20 | 100 | 63.18 |
| 08/25/2026 16:20 | 10 | 63.18 |
| 08/25/2026 16:20 | 1 | 63.18 |
| 08/25/2026 16:20 | 100 | 63.18 |
| 08/25/2026 16:20 | 12 | 63.18 |
| 08/25/2026 16:16 | 3 | 63.07 |
| 08/25/2026 16:15 | 1 | 63.11 |
| 08/25/2026 16:15 | 7 | 63.08 |
| 08/25/2026 16:14 | 1 | 62.95 |
| 08/25/2026 16:14 | 88 | 62.95 |
| 08/25/2026 16:14 | 3 | 62.95 |
| 08/25/2026 16:14 | 3 | 62.90 |
| 08/25/2026 16:14 | 16 | 62.90 |
| 08/25/2026 16:14 | 9 | 62.88 |
| 08/25/2026 16:14 | 15 | 62.88 |
| 08/25/2026 16:13 | 100 | 62.77 |
| 08/25/2026 16:13 | 6 | 62.77 |
| 08/25/2026 16:13 | 100 | 62.77 |
| 08/25/2026 16:13 | 16 | 62.78 |
| 08/25/2026 16:12 | 6 | 62.86 |
| 08/25/2026 16:11 | 20 | 62.84 |
| 08/25/2026 16:11 | 1 | 62.76 |
| 08/25/2026 16:11 | 1 | 62.76 |
| 08/25/2026 16:11 | 99 | 62.76 |
| 08/25/2026 16:11 | 15 | 62.77 |
| 08/25/2026 16:11 | 96 | 62.77 |
| 08/25/2026 16:11 | 4 | 62.77 |
| 08/25/2026 16:11 | 7 | 62.865 |
| 08/25/2026 16:10 | 38 | 62.88 |
| 08/25/2026 16:10 | 38 | 62.88 |
| 08/25/2026 16:10 | 40 | 62.83 |
| 08/25/2026 16:10 | 9 | 62.95 |
| 08/25/2026 16:09 | 20 | 62.83 |
| 08/25/2026 16:08 | 7 | 62.835 |
| 08/25/2026 16:08 | 77 | 62.835 |
| 08/25/2026 16:08 | 7 | 62.835 |
| 08/25/2026 16:08 | 3 | 62.76 |
| 08/25/2026 16:08 | 20 | 62.82 |
| 08/25/2026 16:05 | 8 | 62.71 |
| 08/25/2026 16:05 | 7 | 62.71 |
| 08/25/2026 16:05 | 8 | 62.72 |
| 08/25/2026 16:05 | 100 | 62.76 |
| 08/25/2026 16:05 | 100 | 62.77 |
| 08/25/2026 16:05 | 17 | 62.77 |
| 08/25/2026 16:05 | 12 | 62.78 |
| 08/25/2026 16:05 | 88 | 62.78 |
| 08/25/2026 16:05 | 12 | 62.78 |
| 08/25/2026 16:05 | 100 | 62.79 |
| 08/25/2026 16:02 | 109 | 62.92 |
| 08/25/2026 16:02 | 2 | 62.88 |
| 08/25/2026 16:01 | 3 | 62.79 |
| 08/25/2026 16:01 | 4 | 62.79 |
| 08/25/2026 16:00 | 2 | 62.79 |
| 08/25/2026 16:00 | 38 | 62.81 |
| 08/25/2026 16:00 | 7 | 62.83 |
| 08/25/2026 16:00 | 8 | 62.78 |
| 08/25/2026 16:00 | 100 | 62.77 |
| 08/25/2026 16:00 | 100 | 62.75 |
| 08/25/2026 16:00 | 100 | 62.76 |
| 08/25/2026 16:00 | 100 | 62.76 |
| 08/25/2026 16:00 | 100 | 62.78 |
| 08/25/2026 15:59 | 100 | 62.78 |
| 08/25/2026 15:59 | 100 | 62.79 |
| 08/25/2026 15:59 | 200 | 62.81 |
| 08/25/2026 15:59 | 23 | 62.84 |
| 08/25/2026 15:58 | 100 | 62.89 |
| 08/25/2026 15:58 | 100 | 62.89 |
| 08/25/2026 15:57 | 2 | 63.00 |
| 08/25/2026 15:57 | 1 | 63.02 |
| 08/25/2026 15:57 | 6 | 63.02 |
| 08/25/2026 15:57 | 6 | 63.02 |
| 08/25/2026 15:57 | 66 | 63.02 |
| 08/25/2026 15:57 | 34 | 63.02 |
| 08/25/2026 15:57 | 56 | 63.03 |
| 08/25/2026 15:56 | 15 | 63.07 |
| 08/25/2026 15:56 | 10 | 63.10 |
| 08/25/2026 15:53 | 1 | 63.30 |
| 08/25/2026 15:50 | 1 | 63.26 |
| 08/25/2026 15:46 | 4 | 63.24 |
| 08/25/2026 15:45 | 1 | 63.17 |
| 08/25/2026 15:44 | 1 | 63.17 |
| 08/25/2026 15:44 | 1 | 63.17 |
| 08/25/2026 15:44 | 1 | 63.17 |
| 08/25/2026 15:44 | 2 | 63.17 |
| 08/25/2026 15:43 | 1 | 63.15 |
| 08/25/2026 15:42 | 1 | 63.45 |
| 08/25/2026 15:42 | 28 | 63.32 |
| 08/25/2026 15:41 | 20 | 62.76 |
| 08/25/2026 15:41 | 80 | 62.77 |
| 08/25/2026 15:41 | 1 | 62.85 |
| 08/25/2026 15:41 | 6 | 63.01 |
| 08/25/2026 15:41 | 30 | 63.08 |
| 08/25/2026 15:41 | 1 | 63.08 |
| 08/25/2026 15:41 | 60 | 63.23 |
| 08/25/2026 15:41 | 91 | 63.24 |
| 08/25/2026 15:41 | 100 | 63.24 |
| 08/25/2026 15:41 | 67 | 63.24 |
| 08/25/2026 15:41 | 400 | 63.24 |
| 08/25/2026 15:41 | 133 | 63.24 |
| 08/25/2026 15:41 | 100 | 63.28 |
| 08/25/2026 15:41 | 10 | 63.31 |
| 08/25/2026 15:37 | 100 | 63.57 |
| 08/25/2026 15:37 | 40 | 63.56 |
| 08/25/2026 15:37 | 4 | 63.56 |
| 08/25/2026 15:37 | 100 | 63.56 |
| 08/25/2026 15:35 | 96 | 63.28 |
| 08/25/2026 15:35 | 4 | 63.28 |
| 08/25/2026 15:35 | 200 | 63.29 |
| 08/25/2026 15:34 | 50 | 63.36 |
| 08/25/2026 15:34 | 2 | 63.46 |
| 08/25/2026 15:34 | 50 | 63.54 |
| 08/25/2026 15:34 | 38 | 63.55 |
| 08/25/2026 15:34 | 100 | 63.55 |
| 08/25/2026 15:34 | 100 | 63.55 |
| 08/25/2026 15:34 | 100 | 63.90 |
| 08/25/2026 15:34 | 11 | 63.91 |
| 08/25/2026 15:34 | 100 | 63.91 |
| 08/25/2026 15:34 | 140 | 63.92 |
| 08/25/2026 15:34 | 100 | 63.92 |
| 08/25/2026 15:34 | 100 | 63.91 |
| 08/25/2026 15:34 | 200 | 63.90 |
| 08/25/2026 15:34 | 300 | 63.97 |
| 08/25/2026 15:34 | 41 | 63.97 |
| 08/25/2026 15:34 | 100 | 63.98 |
| 08/25/2026 15:34 | 59 | 63.97 |
| 08/25/2026 15:34 | 100 | 63.98 |
| 08/25/2026 15:34 | 22 | 64.00 |
| 08/25/2026 15:34 | 240 | 64.11 |
| 08/25/2026 15:34 | 1 | 64.22 |
| 08/25/2026 15:34 | 1 | 64.46 |
| 08/25/2026 15:32 | 33 | 64.925 |
| 08/25/2026 15:32 | 50 | 64.925 |
| 08/25/2026 15:30 | 38 | 64.925 |
| 08/25/2026 15:30 | 2 | 64.925 |
| 08/25/2026 15:30 | 3 | 64.925 |
| 08/25/2026 15:30 | 5 | 65.04 |
| 08/25/2026 15:30 | 1 | 65.04 |
| 08/25/2026 15:30 | 1 | 65.04 |
| 08/25/2026 15:30 | 50 | 65.09 |
| 08/25/2026 15:30 | 285 | 65.09 |
| 08/25/2026 15:30 | 69 | 65.09 |
| 08/25/2026 15:30 | 3671 | 65.07 |
| 08/25/2026 15:30 | 3671 | 65.07 |