Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:48:39
|
Geld
16.10.2026 -
17:54:18
|
Geld Volumen |
Brief
16.10.2026 -
17:54:18
|
Brief Volumen |
|---|---|---|---|---|
|
53.41
-0.08
(
-0.15% )
|
53.31
|
100 |
53.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:54 | 31 | 53.38 |
| 10/16/2026 17:53 | 1 | 53.31 |
| 10/16/2026 17:53 | 5 | 53.32 |
| 10/16/2026 17:53 | 2 | 53.32 |
| 10/16/2026 17:53 | 1 | 53.32 |
| 10/16/2026 17:51 | 26 | 53.405 |
| 10/16/2026 17:50 | 7 | 53.32 |
| 10/16/2026 17:49 | 9 | 53.47 |
| 10/16/2026 17:48 | 20 | 53.48 |
| 10/16/2026 17:48 | 100 | 53.41 |
| 10/16/2026 17:46 | 100 | 53.40 |
| 10/16/2026 17:46 | 98 | 53.40 |
| 10/16/2026 17:46 | 2 | 53.40 |
| 10/16/2026 17:46 | 1 | 53.37 |
| 10/16/2026 17:46 | 2 | 53.36 |
| 10/16/2026 17:45 | 10 | 53.32 |
| 10/16/2026 17:45 | 5 | 53.33 |
| 10/16/2026 17:45 | 5 | 53.33 |
| 10/16/2026 17:45 | 53 | 53.39 |
| 10/16/2026 17:44 | 4 | 53.30 |
| 10/16/2026 17:44 | 2 | 53.29 |
| 10/16/2026 17:44 | 2 | 53.29 |
| 10/16/2026 17:44 | 1 | 53.29 |
| 10/16/2026 17:44 | 26 | 53.27 |
| 10/16/2026 17:44 | 100 | 53.26 |
| 10/16/2026 17:44 | 100 | 53.26 |
| 10/16/2026 17:44 | 96 | 53.22 |
| 10/16/2026 17:44 | 300 | 53.23 |
| 10/16/2026 17:44 | 10 | 53.19 |
| 10/16/2026 17:44 | 1 | 53.19 |
| 10/16/2026 17:44 | 2 | 53.19 |
| 10/16/2026 17:44 | 1 | 53.20 |
| 10/16/2026 17:44 | 20 | 53.20 |
| 10/16/2026 17:44 | 1 | 53.20 |
| 10/16/2026 17:43 | 1 | 53.23 |
| 10/16/2026 17:43 | 2 | 53.25 |
| 10/16/2026 17:42 | 2 | 53.255 |
| 10/16/2026 17:42 | 19 | 53.27 |
| 10/16/2026 17:42 | 6 | 53.27 |
| 10/16/2026 17:42 | 2 | 53.27 |
| 10/16/2026 17:42 | 20 | 53.27 |
| 10/16/2026 17:42 | 56 | 53.28 |
| 10/16/2026 17:42 | 24 | 53.28 |
| 10/16/2026 17:42 | 20 | 53.28 |
| 10/16/2026 17:42 | 100 | 53.29 |
| 10/16/2026 17:42 | 4 | 53.29 |
| 10/16/2026 17:42 | 100 | 53.30 |
| 10/16/2026 17:42 | 43 | 53.31 |
| 10/16/2026 17:42 | 57 | 53.31 |
| 10/16/2026 17:42 | 1 | 53.31 |
| 10/16/2026 17:42 | 97 | 53.31 |
| 10/16/2026 17:42 | 3 | 53.31 |
| 10/16/2026 17:41 | 2 | 53.34 |
| 10/16/2026 17:41 | 1 | 53.35 |
| 10/16/2026 17:41 | 1 | 53.36 |
| 10/16/2026 17:40 | 8 | 53.36 |
| 10/16/2026 17:40 | 1 | 53.36 |
| 10/16/2026 17:40 | 1 | 53.36 |
| 10/16/2026 17:40 | 2 | 53.36 |
| 10/16/2026 17:40 | 4 | 53.36 |
| 10/16/2026 17:40 | 100 | 53.37 |
| 10/16/2026 17:40 | 30 | 53.40 |
| 10/16/2026 17:40 | 1 | 53.40 |
| 10/16/2026 17:40 | 1 | 53.41 |
| 10/16/2026 17:40 | 39 | 53.43 |
| 10/16/2026 17:40 | 3 | 53.43 |
| 10/16/2026 17:40 | 2 | 53.43 |
| 10/16/2026 17:40 | 1 | 53.43 |
| 10/16/2026 17:40 | 42 | 53.44 |
| 10/16/2026 17:40 | 1 | 53.44 |
| 10/16/2026 17:39 | 26 | 53.46 |
| 10/16/2026 17:39 | 5 | 53.46 |
| 10/16/2026 17:38 | 26 | 53.42 |
| 10/16/2026 17:38 | 14 | 53.42 |
| 10/16/2026 17:38 | 10 | 53.38 |
| 10/16/2026 17:38 | 20 | 53.39 |
| 10/16/2026 17:38 | 31 | 53.40 |
| 10/16/2026 17:38 | 31 | 53.40 |
| 10/16/2026 17:38 | 20 | 53.41 |
| 10/16/2026 17:38 | 42 | 53.42 |
| 10/16/2026 17:38 | 37 | 53.42 |
| 10/16/2026 17:38 | 53 | 53.42 |
| 10/16/2026 17:38 | 10 | 53.42 |
| 10/16/2026 17:38 | 1 | 53.44 |
| 10/16/2026 17:38 | 24 | 53.44 |
| 10/16/2026 17:38 | 1 | 53.44 |
| 10/16/2026 17:38 | 1 | 53.44 |
| 10/16/2026 17:35 | 27 | 53.55 |
| 10/16/2026 17:35 | 26 | 53.53 |
| 10/16/2026 17:35 | 9 | 53.53 |
| 10/16/2026 17:35 | 1 | 53.53 |
| 10/16/2026 17:33 | 5 | 53.51 |
| 10/16/2026 17:32 | 27 | 53.57 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 25 | 53.52 |
| 10/16/2026 17:31 | 12 | 53.55 |
| 10/16/2026 17:30 | 75 | 53.51 |
| 10/16/2026 17:28 | 50 | 53.47 |
| 10/16/2026 17:28 | 100 | 53.48 |
| 10/16/2026 17:28 | 1 | 53.52 |
| 10/16/2026 17:27 | 26 | 53.605 |
| 10/16/2026 17:25 | 16 | 53.63 |
| 10/16/2026 17:25 | 19 | 53.63 |
| 10/16/2026 17:24 | 4 | 53.59 |
| 10/16/2026 17:23 | 31 | 53.53 |
| 10/16/2026 17:21 | 19 | 53.64 |
| 10/16/2026 17:21 | 19 | 53.63 |
| 10/16/2026 17:21 | 19 | 53.63 |
| 10/16/2026 17:17 | 100 | 53.54 |
| 10/16/2026 17:17 | 100 | 53.55 |
| 10/16/2026 17:17 | 1 | 53.56 |
| 10/16/2026 17:17 | 100 | 53.56 |
| 10/16/2026 17:16 | 42 | 53.60 |
| 10/16/2026 17:16 | 2 | 53.61 |
| 10/16/2026 17:16 | 31 | 53.63 |
| 10/16/2026 17:16 | 1 | 53.64 |
| 10/16/2026 17:16 | 42 | 53.65 |
| 10/16/2026 17:16 | 100 | 53.65 |
| 10/16/2026 17:16 | 84 | 53.72 |
| 10/16/2026 17:15 | 15 | 53.68 |
| 10/16/2026 17:15 | 19 | 53.69 |
| 10/16/2026 17:15 | 1 | 53.71 |
| 10/16/2026 17:15 | 19 | 53.71 |
| 10/16/2026 17:15 | 100 | 53.71 |
| 10/16/2026 17:15 | 9 | 53.71 |
| 10/16/2026 17:15 | 9 | 53.71 |
| 10/16/2026 17:15 | 100 | 53.71 |
| 10/16/2026 17:15 | 1 | 53.71 |
| 10/16/2026 17:15 | 14 | 53.71 |
| 10/16/2026 17:14 | 20 | 53.73 |
| 10/16/2026 17:14 | 13 | 53.81 |
| 10/16/2026 17:14 | 13 | 53.81 |
| 10/16/2026 17:14 | 1 | 53.86 |
| 10/16/2026 17:14 | 4 | 53.85 |
| 10/16/2026 17:13 | 4 | 53.83 |
| 10/16/2026 17:13 | 1 | 53.82 |
| 10/16/2026 17:13 | 271 | 53.82 |
| 10/16/2026 17:13 | 129 | 53.82 |
| 10/16/2026 17:13 | 371 | 53.82 |
| 10/16/2026 17:13 | 29 | 53.82 |
| 10/16/2026 17:13 | 100 | 53.82 |
| 10/16/2026 17:13 | 300 | 53.81 |
| 10/16/2026 17:11 | 20 | 53.71 |
| 10/16/2026 17:11 | 20 | 53.71 |
| 10/16/2026 17:11 | 100 | 53.705 |
| 10/16/2026 17:11 | 100 | 53.705 |
| 10/16/2026 17:10 | 5 | 53.64 |
| 10/16/2026 17:10 | 31 | 53.78 |
| 10/16/2026 17:10 | 20 | 53.71 |
| 10/16/2026 17:06 | 31 | 53.85 |
| 10/16/2026 17:01 | 65 | 53.69 |
| 10/16/2026 17:01 | 31 | 53.69 |
| 10/16/2026 16:56 | 100 | 53.69 |
| 10/16/2026 16:56 | 51 | 53.67 |
| 10/16/2026 16:55 | 1 | 53.81 |
| 10/16/2026 16:54 | 1 | 53.675 |
| 10/16/2026 16:52 | 18 | 53.75 |
| 10/16/2026 16:49 | 20 | 53.56 |
| 10/16/2026 16:49 | 66 | 53.56 |
| 10/16/2026 16:49 | 14 | 53.56 |
| 10/16/2026 16:48 | 100 | 53.51 |
| 10/16/2026 16:48 | 100 | 53.48 |
| 10/16/2026 16:48 | 100 | 53.48 |
| 10/16/2026 16:48 | 2 | 53.50 |
| 10/16/2026 16:48 | 1 | 53.50 |
| 10/16/2026 16:48 | 1 | 53.50 |
| 10/16/2026 16:48 | 4 | 53.50 |
| 10/16/2026 16:47 | 8 | 53.49 |
| 10/16/2026 16:47 | 9 | 53.49 |
| 10/16/2026 16:47 | 100 | 53.41 |
| 10/16/2026 16:47 | 100 | 53.41 |
| 10/16/2026 16:47 | 100 | 53.41 |
| 10/16/2026 16:47 | 2 | 53.36 |
| 10/16/2026 16:47 | 19 | 53.39 |
| 10/16/2026 16:47 | 19 | 53.40 |
| 10/16/2026 16:47 | 150 | 53.39 |
| 10/16/2026 16:47 | 14 | 53.39 |
| 10/16/2026 16:47 | 19 | 53.39 |
| 10/16/2026 16:47 | 3 | 53.39 |
| 10/16/2026 16:47 | 19 | 53.39 |
| 10/16/2026 16:47 | 9 | 53.39 |
| 10/16/2026 16:47 | 86 | 53.39 |
| 10/16/2026 16:47 | 150 | 53.35 |
| 10/16/2026 16:46 | 1 | 53.35 |
| 10/16/2026 16:45 | 13 | 53.30 |
| 10/16/2026 16:44 | 25 | 53.29 |
| 10/16/2026 16:42 | 100 | 53.31 |
| 10/16/2026 16:42 | 200 | 53.31 |
| 10/16/2026 16:42 | 19 | 53.24 |
| 10/16/2026 16:42 | 24 | 53.24 |
| 10/16/2026 16:42 | 100 | 53.27 |
| 10/16/2026 16:42 | 18 | 53.30 |
| 10/16/2026 16:42 | 1 | 53.33 |
| 10/16/2026 16:42 | 24 | 53.34 |
| 10/16/2026 16:42 | 1 | 53.34 |
| 10/16/2026 16:41 | 69 | 53.49 |
| 10/16/2026 16:41 | 1 | 53.49 |
| 10/16/2026 16:38 | 1 | 53.51 |
| 10/16/2026 16:37 | 1 | 53.62 |
| 10/16/2026 16:34 | 7 | 53.68 |
| 10/16/2026 16:33 | 1 | 53.70 |
| 10/16/2026 16:28 | 139 | 53.62 |
| 10/16/2026 16:28 | 17 | 53.62 |
| 10/16/2026 16:27 | 26 | 53.62 |
| 10/16/2026 16:27 | 1 | 53.57 |
| 10/16/2026 16:27 | 594 | 53.55 |
| 10/16/2026 16:27 | 39 | 53.54 |
| 10/16/2026 16:27 | 100 | 53.54 |
| 10/16/2026 16:23 | 100 | 53.455 |
| 10/16/2026 16:23 | 100 | 53.45 |
| 10/16/2026 16:23 | 20 | 53.41 |
| 10/16/2026 16:23 | 20 | 53.41 |
| 10/16/2026 16:23 | 100 | 53.36 |
| 10/16/2026 16:23 | 100 | 53.34 |
| 10/16/2026 16:23 | 100 | 53.34 |
| 10/16/2026 16:23 | 1 | 53.34 |
| 10/16/2026 16:23 | 62 | 53.32 |
| 10/16/2026 16:23 | 38 | 53.32 |
| 10/16/2026 16:23 | 1 | 53.31 |
| 10/16/2026 16:23 | 100 | 53.30 |
| 10/16/2026 16:23 | 25 | 53.30 |
| 10/16/2026 16:23 | 1 | 53.24 |
| 10/16/2026 16:23 | 28 | 53.25 |
| 10/16/2026 16:23 | 5 | 53.25 |
| 10/16/2026 16:23 | 1 | 53.25 |
| 10/16/2026 16:23 | 10 | 53.25 |
| 10/16/2026 16:23 | 200 | 53.25 |
| 10/16/2026 16:22 | 10 | 53.285 |
| 10/16/2026 16:21 | 43 | 53.26 |
| 10/16/2026 16:20 | 126 | 53.27 |
| 10/16/2026 16:20 | 100 | 53.31 |
| 10/16/2026 16:20 | 1 | 53.32 |
| 10/16/2026 16:20 | 9 | 53.32 |
| 10/16/2026 16:20 | 1 | 53.30 |
| 10/16/2026 16:20 | 10 | 53.30 |
| 10/16/2026 16:20 | 2 | 53.30 |
| 10/16/2026 16:20 | 2 | 53.30 |
| 10/16/2026 16:20 | 10 | 53.30 |
| 10/16/2026 16:20 | 43 | 53.27 |
| 10/16/2026 16:19 | 4 | 53.30 |
| 10/16/2026 16:17 | 100 | 53.26 |
| 10/16/2026 16:09 | 20 | 53.40 |
| 10/16/2026 16:09 | 20 | 53.40 |
| 10/16/2026 16:09 | 10 | 53.40 |
| 10/16/2026 16:09 | 100 | 53.40 |
| 10/16/2026 16:08 | 100 | 53.47 |
| 10/16/2026 16:08 | 15 | 53.55 |
| 10/16/2026 16:08 | 363 | 53.55 |
| 10/16/2026 16:08 | 100 | 53.54 |
| 10/16/2026 16:08 | 13 | 53.48 |
| 10/16/2026 16:08 | 66 | 53.49 |
| 10/16/2026 16:08 | 34 | 53.49 |
| 10/16/2026 16:08 | 1128 | 53.55 |
| 10/16/2026 16:08 | 1 | 53.57 |
| 10/16/2026 16:08 | 12 | 53.515 |
| 10/16/2026 16:08 | 8 | 53.57 |
| 10/16/2026 16:08 | 40 | 53.50 |
| 10/16/2026 16:08 | 100 | 53.51 |
| 10/16/2026 16:08 | 100 | 53.52 |
| 10/16/2026 16:05 | 1 | 53.54 |
| 10/16/2026 16:05 | 18 | 53.54 |
| 10/16/2026 16:05 | 100 | 53.63 |
| 10/16/2026 16:05 | 1 | 53.64 |
| 10/16/2026 16:05 | 18 | 53.64 |
| 10/16/2026 16:04 | 5 | 53.71 |
| 10/16/2026 16:02 | 25 | 53.88 |
| 10/16/2026 16:01 | 7 | 53.91 |
| 10/16/2026 16:00 | 17 | 53.83 |
| 10/16/2026 15:59 | 1 | 53.83 |
| 10/16/2026 15:58 | 1 | 54.09 |
| 10/16/2026 15:58 | 1 | 54.04 |
| 10/16/2026 15:58 | 19 | 54.01 |
| 10/16/2026 15:58 | 67 | 54.01 |
| 10/16/2026 15:58 | 14 | 54.01 |
| 10/16/2026 15:58 | 100 | 54.01 |
| 10/16/2026 15:58 | 7 | 53.96 |
| 10/16/2026 15:56 | 1 | 53.98 |
| 10/16/2026 15:55 | 19 | 54.01 |
| 10/16/2026 15:55 | 100 | 53.99 |
| 10/16/2026 15:55 | 64 | 53.97 |
| 10/16/2026 15:55 | 5 | 53.96 |
| 10/16/2026 15:55 | 8 | 53.91 |
| 10/16/2026 15:55 | 3 | 53.86 |
| 10/16/2026 15:54 | 8 | 53.835 |
| 10/16/2026 15:54 | 25 | 53.76 |
| 10/16/2026 15:54 | 25 | 53.76 |
| 10/16/2026 15:53 | 25 | 53.76 |
| 10/16/2026 15:53 | 25 | 53.76 |
| 10/16/2026 15:53 | 25 | 53.76 |
| 10/16/2026 15:53 | 17 | 53.75 |
| 10/16/2026 15:53 | 83 | 53.75 |
| 10/16/2026 15:53 | 11 | 53.77 |
| 10/16/2026 15:53 | 11 | 53.77 |
| 10/16/2026 15:53 | 54 | 53.78 |
| 10/16/2026 15:53 | 104 | 53.78 |
| 10/16/2026 15:53 | 27 | 53.78 |
| 10/16/2026 15:53 | 4 | 53.78 |
| 10/16/2026 15:53 | 50 | 53.78 |
| 10/16/2026 15:53 | 50 | 53.78 |
| 10/16/2026 15:53 | 1 | 53.82 |
| 10/16/2026 15:53 | 5 | 53.82 |
| 10/16/2026 15:53 | 1 | 53.82 |
| 10/16/2026 15:53 | 1 | 53.84 |
| 10/16/2026 15:53 | 54 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 100 | 53.85 |
| 10/16/2026 15:53 | 12 | 53.85 |
| 10/16/2026 15:53 | 71 | 53.85 |
| 10/16/2026 15:53 | 7 | 53.85 |
| 10/16/2026 15:53 | 8 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:53 | 1 | 53.85 |
| 10/16/2026 15:52 | 2 | 53.96 |
| 10/16/2026 15:52 | 10 | 53.97 |
| 10/16/2026 15:52 | 2 | 53.97 |
| 10/16/2026 15:51 | 1 | 54.015 |
| 10/16/2026 15:48 | 12 | 53.91 |
| 10/16/2026 15:44 | 100 | 54.07 |
| 10/16/2026 15:44 | 5 | 54.07 |
| 10/16/2026 15:44 | 40 | 54.00 |
| 10/16/2026 15:44 | 40 | 54.00 |
| 10/16/2026 15:44 | 8 | 53.99 |
| 10/16/2026 15:44 | 10 | 53.99 |
| 10/16/2026 15:44 | 100 | 53.82 |
| 10/16/2026 15:44 | 100 | 53.81 |
| 10/16/2026 15:44 | 1 | 53.76 |
| 10/16/2026 15:44 | 4 | 53.76 |
| 10/16/2026 15:44 | 11 | 53.76 |
| 10/16/2026 15:44 | 39 | 53.76 |
| 10/16/2026 15:44 | 16 | 53.75 |
| 10/16/2026 15:44 | 55 | 53.75 |
| 10/16/2026 15:44 | 29 | 53.75 |
| 10/16/2026 15:44 | 26 | 53.75 |
| 10/16/2026 15:43 | 10 | 53.58 |
| 10/16/2026 15:42 | 80 | 53.53 |
| 10/16/2026 15:42 | 100 | 53.54 |
| 10/16/2026 15:42 | 100 | 53.55 |
| 10/16/2026 15:42 | 100 | 53.55 |
| 10/16/2026 15:42 | 97 | 53.65 |
| 10/16/2026 15:42 | 800 | 53.65 |
| 10/16/2026 15:41 | 800 | 53.65 |
| 10/16/2026 15:41 | 100 | 53.65 |
| 10/16/2026 15:41 | 25 | 53.65 |
| 10/16/2026 15:40 | 25 | 53.65 |
| 10/16/2026 15:40 | 11 | 53.54 |
| 10/16/2026 15:36 | 9 | 53.50 |
| 10/16/2026 15:36 | 4 | 53.50 |
| 10/16/2026 15:36 | 9 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:36 | 13 | 53.49 |
| 10/16/2026 15:33 | 1 | 53.84 |
| 10/16/2026 15:32 | 66 | 53.83 |
| 10/16/2026 15:32 | 10 | 53.83 |
| 10/16/2026 15:32 | 100 | 53.82 |
| 10/16/2026 15:32 | 1 | 53.70 |
| 10/16/2026 15:32 | 13 | 53.70 |
| 10/16/2026 15:32 | 1 | 53.70 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.65 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 1 | 53.62 |
| 10/16/2026 15:32 | 6 | 53.59 |
| 10/16/2026 15:30 | 100 | 53.64 |
| 10/16/2026 15:30 | 1 | 53.50 |
| 10/16/2026 15:30 | 1 | 53.50 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 2 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 1 | 53.51 |
| 10/16/2026 15:30 | 14746 | 53.59 |
| 10/16/2026 15:30 | 14746 | 53.59 |