Polaris Rg
PII
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 15:51:18
Geld
25.03.2026 - 15:51:17
Geld
Volumen 		Brief
25.03.2026 - 15:51:17
Brief
Volumen
56.46
-0.21 ( -0.37% )
56.45
100
56.58
300
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 09:51 100 56.48
03/25/2026 09:51 5 56.515
03/25/2026 09:51 100 56.515
03/25/2026 09:51 11 56.5575
03/25/2026 09:51 1 56.5305
03/25/2026 09:51 28 56.58
03/25/2026 09:51 41 56.58
03/25/2026 09:51 23 56.5659
03/25/2026 09:50 21 56.5269
03/25/2026 09:50 10 56.5561
03/25/2026 09:50 100 56.57
03/25/2026 09:50 1 56.5271
03/25/2026 09:50 11 56.5505
03/25/2026 09:50 1 56.515
03/25/2026 09:50 9 56.5289
03/25/2026 09:50 9 56.58
03/25/2026 09:50 30 56.57
03/25/2026 09:50 5 56.515
03/25/2026 09:50 1 56.5247
03/25/2026 09:50 11 56.5503
03/25/2026 09:50 9 56.5253
03/25/2026 09:50 9 56.585
03/25/2026 09:50 32 56.59
03/25/2026 09:50 1 56.59
03/25/2026 09:50 33 56.58
03/25/2026 09:50 21 56.5259
03/25/2026 09:50 1 56.59
03/25/2026 09:50 1 56.5259
03/25/2026 09:50 2 56.59
03/25/2026 09:50 1 56.59
03/25/2026 09:50 4 56.59
03/25/2026 09:50 26 56.59
03/25/2026 09:50 2 56.59
03/25/2026 09:50 32 56.59
03/25/2026 09:50 25 56.56
03/25/2026 09:50 25 56.56
03/25/2026 09:50 33 56.56
03/25/2026 09:49 21 56.5214
03/25/2026 09:49 11 56.5302
03/25/2026 09:49 2 56.451
03/25/2026 09:49 6 56.59
03/25/2026 09:49 10 56.52
03/25/2026 09:49 81 56.52
03/25/2026 09:49 100 56.51
03/25/2026 09:49 13 56.5249
03/25/2026 09:49 22 56.58
03/25/2026 09:49 1 56.537
03/25/2026 09:49 26 56.59
03/25/2026 09:49 11 56.59
03/25/2026 09:49 32 56.59
03/25/2026 09:49 40 56.59
03/25/2026 09:49 61 56.58
03/25/2026 09:49 5 56.52
03/25/2026 09:49 53 56.5091
03/25/2026 09:48 30 56.57
03/25/2026 09:48 50 56.57
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 13 56.52
03/25/2026 09:48 6 56.52
03/25/2026 09:48 1 56.52
03/25/2026 09:48 9 56.5198
03/25/2026 09:48 10 56.52
03/25/2026 09:48 1 56.56
03/25/2026 09:48 100 56.6136
03/25/2026 09:48 1 56.5589
03/25/2026 09:48 7 56.5591
03/25/2026 09:48 40 56.5594
03/25/2026 09:48 17 56.6163
03/25/2026 09:48 100 56.5616
03/25/2026 09:47 154 56.4501
03/25/2026 09:47 11 56.6189
03/25/2026 09:47 8 56.52
03/25/2026 09:47 96 56.52
03/25/2026 09:47 25 56.45
03/25/2026 09:47 75 56.46
03/25/2026 09:47 31 56.52
03/25/2026 09:47 1 56.6221
03/25/2026 09:47 8 56.6214
03/25/2026 09:47 2 56.5408
03/25/2026 09:47 3 56.48
03/25/2026 09:47 1 56.5853
03/25/2026 09:47 100 56.48
03/25/2026 09:47 47 56.52
03/25/2026 09:47 0 56.52
03/25/2026 09:47 21 56.52
03/25/2026 09:47 24 56.5741
03/25/2026 09:47 3 56.52
03/25/2026 09:47 12 56.515
03/25/2026 09:47 10 56.52
03/25/2026 09:47 19 56.52
03/25/2026 09:47 12 56.52
03/25/2026 09:47 12 56.52
03/25/2026 09:46 10 56.6288
03/25/2026 09:46 1 56.54
03/25/2026 09:46 25 56.52
03/25/2026 09:46 100 56.515
03/25/2026 09:46 12 56.52
03/25/2026 09:46 12 56.52
03/25/2026 09:46 12 56.52
03/25/2026 09:46 12 56.52
03/25/2026 09:46 5 56.52
03/25/2026 09:46 9 56.6317
03/25/2026 09:46 100 56.6317
03/25/2026 09:46 0 56.4814
03/25/2026 09:46 1 56.6008
03/25/2026 09:46 11 56.50
03/25/2026 09:46 100 56.52
03/25/2026 09:46 100 56.55
03/25/2026 09:46 20 56.4759
03/25/2026 09:46 13 56.52
03/25/2026 09:46 12 56.52
03/25/2026 09:46 2 56.49
03/25/2026 09:46 98 56.48
03/25/2026 09:46 100 56.515
03/25/2026 09:46 1 56.515
03/25/2026 09:46 69 56.515
03/25/2026 09:46 29 56.52
03/25/2026 09:46 2 56.52
03/25/2026 09:46 6 56.52