Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.30
-0.73
(
-1.38% )
|
52.30
|
8,500 |
52.32
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 123707 | 52.30 |
| 09/28/2026 21:59 | 82 | 52.32 |
| 09/28/2026 21:59 | 16 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 221 | 52.31 |
| 09/28/2026 21:59 | 84 | 52.32 |
| 09/28/2026 21:59 | 16 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 84 | 52.32 |
| 09/28/2026 21:59 | 16 | 52.32 |
| 09/28/2026 21:59 | 39 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 163 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 25 | 52.32 |
| 09/28/2026 21:59 | 25 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 21 | 52.32 |
| 09/28/2026 21:59 | 9 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.305 |
| 09/28/2026 21:59 | 81 | 52.30 |
| 09/28/2026 21:59 | 13 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 3 | 52.29 |
| 09/28/2026 21:59 | 6 | 52.30 |
| 09/28/2026 21:59 | 94 | 52.30 |
| 09/28/2026 21:59 | 3 | 52.29 |
| 09/28/2026 21:59 | 8 | 52.30 |
| 09/28/2026 21:59 | 5 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.28 |
| 09/28/2026 21:59 | 58 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 38 | 52.29 |
| 09/28/2026 21:59 | 35 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 19 | 52.29 |
| 09/28/2026 21:59 | 92 | 52.29 |
| 09/28/2026 21:59 | 28 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 54 | 52.29 |
| 09/28/2026 21:59 | 8 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 32 | 52.33 |
| 09/28/2026 21:59 | 300 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 75 | 52.31 |
| 09/28/2026 21:59 | 6 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.31 |
| 09/28/2026 21:59 | 5 | 52.29 |
| 09/28/2026 21:59 | 23 | 52.31 |
| 09/28/2026 21:59 | 39 | 52.29 |
| 09/28/2026 21:59 | 246 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 26 | 52.30 |
| 09/28/2026 21:59 | 23 | 52.33 |
| 09/28/2026 21:59 | 300 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 19 | 52.32 |
| 09/28/2026 21:59 | 9 | 52.32 |
| 09/28/2026 21:59 | 34 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.325 |
| 09/28/2026 21:59 | 66 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 13 | 52.32 |
| 09/28/2026 21:59 | 12 | 52.34 |
| 09/28/2026 21:59 | 1 | 52.34 |
| 09/28/2026 21:59 | 14 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.34 |
| 09/28/2026 21:59 | 63 | 52.32 |
| 09/28/2026 21:59 | 7 | 52.32 |
| 09/28/2026 21:59 | 3 | 52.32 |
| 09/28/2026 21:59 | 7 | 52.34 |
| 09/28/2026 21:59 | 1 | 52.325 |
| 09/28/2026 21:59 | 3 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 36 | 52.33 |
| 09/28/2026 21:59 | 65 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 3 | 52.32 |
| 09/28/2026 21:59 | 8 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 98 | 52.32 |
| 09/28/2026 21:59 | 41 | 52.32 |
| 09/28/2026 21:59 | 82 | 52.32 |
| 09/28/2026 21:59 | 79 | 52.32 |
| 09/28/2026 21:59 | 8 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 38 | 52.32 |
| 09/28/2026 21:59 | 30 | 52.32 |
| 09/28/2026 21:59 | 70 | 52.32 |
| 09/28/2026 21:59 | 72 | 52.32 |
| 09/28/2026 21:59 | 4 | 52.32 |
| 09/28/2026 21:59 | 18 | 52.32 |
| 09/28/2026 21:59 | 71 | 52.305 |
| 09/28/2026 21:59 | 51 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.305 |
| 09/28/2026 21:59 | 5 | 52.30 |
| 09/28/2026 21:59 | 17 | 52.30 |
| 09/28/2026 21:59 | 90 | 52.31 |
| 09/28/2026 21:59 | 5 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.305 |
| 09/28/2026 21:59 | 3 | 52.305 |
| 09/28/2026 21:59 | 1 | 52.305 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 11 | 52.31 |
| 09/28/2026 21:59 | 36 | 52.31 |
| 09/28/2026 21:59 | 8 | 52.31 |
| 09/28/2026 21:59 | 93 | 52.31 |
| 09/28/2026 21:59 | 4 | 52.32 |
| 09/28/2026 21:59 | 8 | 52.32 |
| 09/28/2026 21:59 | 88 | 52.315 |
| 09/28/2026 21:59 | 3 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 156 | 52.32 |
| 09/28/2026 21:59 | 34 | 52.32 |
| 09/28/2026 21:59 | 337 | 52.32 |
| 09/28/2026 21:59 | 65 | 52.32 |
| 09/28/2026 21:59 | 35 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.305 |
| 09/28/2026 21:59 | 100 | 52.305 |
| 09/28/2026 21:59 | 8 | 52.30 |
| 09/28/2026 21:59 | 52 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 69 | 52.29 |
| 09/28/2026 21:59 | 60 | 52.30 |
| 09/28/2026 21:59 | 60 | 52.30 |
| 09/28/2026 21:59 | 3 | 52.30 |
| 09/28/2026 21:59 | 29 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.305 |
| 09/28/2026 21:59 | 46 | 52.29 |
| 09/28/2026 21:59 | 9 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.31 |
| 09/28/2026 21:59 | 14 | 52.31 |
| 09/28/2026 21:59 | 9 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.31 |
| 09/28/2026 21:59 | 3 | 52.31 |
| 09/28/2026 21:59 | 4 | 52.31 |
| 09/28/2026 21:59 | 89 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.325 |
| 09/28/2026 21:59 | 5 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.325 |
| 09/28/2026 21:59 | 100 | 52.325 |
| 09/28/2026 21:59 | 6 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.31 |
| 09/28/2026 21:59 | 55 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.325 |
| 09/28/2026 21:59 | 45 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 27 | 52.34 |
| 09/28/2026 21:59 | 11 | 52.34 |
| 09/28/2026 21:59 | 4 | 52.34 |
| 09/28/2026 21:59 | 5 | 52.34 |
| 09/28/2026 21:59 | 25 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.325 |
| 09/28/2026 21:59 | 24 | 52.325 |
| 09/28/2026 21:59 | 38 | 52.325 |
| 09/28/2026 21:59 | 38 | 52.325 |
| 09/28/2026 21:59 | 3 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 10 | 52.34 |
| 09/28/2026 21:59 | 125 | 52.35 |
| 09/28/2026 21:59 | 69 | 52.35 |
| 09/28/2026 21:59 | 98 | 52.35 |
| 09/28/2026 21:59 | 102 | 52.35 |
| 09/28/2026 21:59 | 19 | 52.35 |
| 09/28/2026 21:59 | 8 | 52.35 |
| 09/28/2026 21:59 | 12 | 52.35 |
| 09/28/2026 21:59 | 6 | 52.35 |
| 09/28/2026 21:59 | 1 | 52.35 |
| 09/28/2026 21:59 | 30 | 52.35 |
| 09/28/2026 21:59 | 5 | 52.35 |
| 09/28/2026 21:59 | 72 | 52.35 |
| 09/28/2026 21:59 | 23 | 52.35 |
| 09/28/2026 21:59 | 72 | 52.35 |
| 09/28/2026 21:59 | 53 | 52.35 |
| 09/28/2026 21:59 | 1 | 52.35 |
| 09/28/2026 21:59 | 86 | 52.35 |
| 09/28/2026 21:59 | 27 | 52.35 |
| 09/28/2026 21:59 | 73 | 52.35 |
| 09/28/2026 21:59 | 14 | 52.35 |
| 09/28/2026 21:59 | 7 | 52.35 |
| 09/28/2026 21:59 | 2 | 52.35 |
| 09/28/2026 21:59 | 11 | 52.35 |
| 09/28/2026 21:59 | 200 | 52.35 |
| 09/28/2026 21:59 | 35 | 52.35 |
| 09/28/2026 21:59 | 42 | 52.35 |
| 09/28/2026 21:59 | 8 | 52.35 |
| 09/28/2026 21:59 | 18 | 52.35 |
| 09/28/2026 21:59 | 1 | 52.36 |
| 09/28/2026 21:58 | 75 | 52.35 |
| 09/28/2026 21:58 | 70 | 52.35 |
| 09/28/2026 21:58 | 105 | 52.35 |
| 09/28/2026 21:58 | 34 | 52.35 |
| 09/28/2026 21:58 | 16 | 52.35 |
| 09/28/2026 21:58 | 100 | 52.35 |
| 09/28/2026 21:58 | 100 | 52.35 |
| 09/28/2026 21:58 | 54 | 52.35 |
| 09/28/2026 21:58 | 47 | 52.34 |
| 09/28/2026 21:58 | 100 | 52.335 |
| 09/28/2026 21:58 | 47 | 52.335 |
| 09/28/2026 21:58 | 14 | 52.33 |
| 09/28/2026 21:58 | 54 | 52.33 |
| 09/28/2026 21:58 | 7 | 52.33 |
| 09/28/2026 21:58 | 7 | 52.325 |
| 09/28/2026 21:58 | 11 | 52.33 |
| 09/28/2026 21:58 | 11 | 52.33 |
| 09/28/2026 21:58 | 2 | 52.33 |
| 09/28/2026 21:58 | 4 | 52.32 |
| 09/28/2026 21:58 | 24 | 52.32 |
| 09/28/2026 21:58 | 12 | 52.32 |
| 09/28/2026 21:58 | 109 | 52.32 |
| 09/28/2026 21:58 | 55 | 52.31 |
| 09/28/2026 21:58 | 28 | 52.31 |
| 09/28/2026 21:58 | 100 | 52.305 |
| 09/28/2026 21:58 | 17 | 52.31 |
| 09/28/2026 21:58 | 100 | 52.305 |
| 09/28/2026 21:58 | 55 | 52.31 |
| 09/28/2026 21:58 | 36 | 52.31 |
| 09/28/2026 21:58 | 28 | 52.31 |
| 09/28/2026 21:58 | 11 | 52.31 |
| 09/28/2026 21:58 | 100 | 52.305 |
| 09/28/2026 21:58 | 9 | 52.30 |
| 09/28/2026 21:58 | 29 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 36 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 15 | 52.30 |
| 09/28/2026 21:58 | 45 | 52.30 |
| 09/28/2026 21:58 | 55 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 93 | 52.31 |
| 09/28/2026 21:58 | 6 | 52.31 |
| 09/28/2026 21:58 | 74 | 52.31 |
| 09/28/2026 21:58 | 39 | 52.31 |
| 09/28/2026 21:58 | 40 | 52.31 |
| 09/28/2026 21:58 | 1 | 52.31 |
| 09/28/2026 21:58 | 18 | 52.31 |
| 09/28/2026 21:58 | 1 | 52.31 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 36 | 52.30 |
| 09/28/2026 21:58 | 12 | 52.30 |
| 09/28/2026 21:58 | 70 | 52.30 |
| 09/28/2026 21:58 | 88 | 52.30 |
| 09/28/2026 21:58 | 90 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 28 | 52.30 |
| 09/28/2026 21:58 | 7 | 52.30 |
| 09/28/2026 21:58 | 36 | 52.30 |
| 09/28/2026 21:58 | 14 | 52.30 |
| 09/28/2026 21:58 | 11 | 52.30 |
| 09/28/2026 21:58 | 5 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 12 | 52.30 |
| 09/28/2026 21:58 | 19 | 52.30 |
| 09/28/2026 21:58 | 36 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 41 | 52.30 |
| 09/28/2026 21:58 | 600 | 52.30 |
| 09/28/2026 21:58 | 11 | 52.30 |
| 09/28/2026 21:58 | 159 | 52.30 |
| 09/28/2026 21:58 | 38 | 52.295 |
| 09/28/2026 21:58 | 100 | 52.295 |
| 09/28/2026 21:58 | 1 | 52.29 |
| 09/28/2026 21:58 | 74 | 52.29 |
| 09/28/2026 21:58 | 13 | 52.29 |
| 09/28/2026 21:58 | 87 | 52.29 |
| 09/28/2026 21:58 | 13 | 52.29 |
| 09/28/2026 21:58 | 100 | 52.29 |
| 09/28/2026 21:58 | 41 | 52.30 |
| 09/28/2026 21:58 | 19 | 52.30 |
| 09/28/2026 21:58 | 40 | 52.30 |
| 09/28/2026 21:58 | 60 | 52.30 |
| 09/28/2026 21:58 | 40 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 82 | 52.30 |
| 09/28/2026 21:58 | 18 | 52.30 |
| 09/28/2026 21:58 | 1 | 52.30 |
| 09/28/2026 21:58 | 20 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 1 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 15 | 52.31 |
| 09/28/2026 21:58 | 99 | 52.31 |
| 09/28/2026 21:58 | 3 | 52.31 |
| 09/28/2026 21:58 | 4 | 52.31 |
| 09/28/2026 21:58 | 21 | 52.31 |
| 09/28/2026 21:58 | 79 | 52.31 |
| 09/28/2026 21:58 | 88 | 52.31 |
| 09/28/2026 21:58 | 212 | 52.31 |
| 09/28/2026 21:58 | 4 | 52.31 |
| 09/28/2026 21:58 | 5 | 52.31 |
| 09/28/2026 21:58 | 95 | 52.31 |
| 09/28/2026 21:58 | 100 | 52.31 |
| 09/28/2026 21:58 | 43 | 52.31 |
| 09/28/2026 21:58 | 46 | 52.29 |
| 09/28/2026 21:58 | 127 | 52.30 |
| 09/28/2026 21:58 | 41 | 52.29 |
| 09/28/2026 21:58 | 1 | 52.29 |
| 09/28/2026 21:58 | 91 | 52.29 |
| 09/28/2026 21:58 | 9 | 52.29 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 4 | 52.30 |
| 09/28/2026 21:58 | 10 | 52.30 |
| 09/28/2026 21:58 | 1 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 30 | 52.30 |
| 09/28/2026 21:58 | 4 | 52.30 |
| 09/28/2026 21:58 | 2 | 52.30 |
| 09/28/2026 21:58 | 10 | 52.30 |
| 09/28/2026 21:58 | 1 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.30 |
| 09/28/2026 21:58 | 100 | 52.31 |
| 09/28/2026 21:58 | 100 | 52.31 |
| 09/28/2026 21:58 | 13 | 52.32 |
| 09/28/2026 21:58 | 35 | 52.32 |
| 09/28/2026 21:58 | 4 | 52.32 |
| 09/28/2026 21:58 | 3 | 52.32 |
| 09/28/2026 21:58 | 2 | 52.32 |
| 09/28/2026 21:58 | 17 | 52.33 |
| 09/28/2026 21:57 | 24 | 52.33 |
| 09/28/2026 21:57 | 38 | 52.33 |
| 09/28/2026 21:57 | 38 | 52.33 |
| 09/28/2026 21:57 | 10 | 52.33 |
| 09/28/2026 21:57 | 70 | 52.33 |
| 09/28/2026 21:57 | 20 | 52.33 |
| 09/28/2026 21:57 | 100 | 52.33 |
| 09/28/2026 21:57 | 67 | 52.34 |
| 09/28/2026 21:57 | 91 | 52.34 |
| 09/28/2026 21:57 | 100 | 52.34 |
| 09/28/2026 21:57 | 42 | 52.34 |
| 09/28/2026 21:57 | 100 | 52.34 |
| 09/28/2026 21:57 | 2 | 52.34 |
| 09/28/2026 21:57 | 2 | 52.34 |
| 09/28/2026 21:57 | 15 | 52.34 |
| 09/28/2026 21:57 | 1 | 52.34 |
| 09/28/2026 21:57 | 29 | 52.34 |
| 09/28/2026 21:57 | 100 | 52.35 |
| 09/28/2026 21:57 | 100 | 52.35 |
| 09/28/2026 21:57 | 100 | 52.35 |
| 09/28/2026 21:57 | 100 | 52.35 |
| 09/28/2026 21:57 | 100 | 52.35 |
| 09/28/2026 21:57 | 2 | 52.35 |
| 09/28/2026 21:57 | 39 | 52.35 |
| 09/28/2026 21:57 | 4 | 52.35 |
| 09/28/2026 21:57 | 57 | 52.35 |
| 09/28/2026 21:57 | 3 | 52.35 |
| 09/28/2026 21:57 | 2 | 52.35 |
| 09/28/2026 21:57 | 2 | 52.35 |
| 09/28/2026 21:57 | 10 | 52.35 |
| 09/28/2026 21:57 | 13 | 52.36 |
| 09/28/2026 21:57 | 87 | 52.36 |
| 09/28/2026 21:57 | 300 | 52.36 |
| 09/28/2026 21:57 | 100 | 52.36 |
| 09/28/2026 21:57 | 100 | 52.36 |
| 09/28/2026 21:57 | 15 | 52.36 |
| 09/28/2026 21:57 | 113 | 52.36 |
| 09/28/2026 21:57 | 387 | 52.36 |
| 09/28/2026 21:57 | 8 | 52.37 |
| 09/28/2026 21:57 | 1 | 52.37 |
| 09/28/2026 21:57 | 237 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 163 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 4 | 52.37 |
| 09/28/2026 21:57 | 2 | 52.37 |
| 09/28/2026 21:57 | 6 | 52.37 |
| 09/28/2026 21:57 | 4 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 35 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 12 | 52.37 |
| 09/28/2026 21:57 | 18 | 52.37 |
| 09/28/2026 21:57 | 48 | 52.37 |
| 09/28/2026 21:57 | 4 | 52.37 |
| 09/28/2026 21:57 | 56 | 52.37 |
| 09/28/2026 21:57 | 44 | 52.37 |
| 09/28/2026 21:57 | 9 | 52.37 |
| 09/28/2026 21:57 | 17 | 52.37 |
| 09/28/2026 21:57 | 45 | 52.37 |
| 09/28/2026 21:57 | 300 | 52.37 |
| 09/28/2026 21:57 | 2 | 52.38 |
| 09/28/2026 21:57 | 40 | 52.37 |
| 09/28/2026 21:57 | 9 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 2 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.37 |
| 09/28/2026 21:57 | 2 | 52.37 |
| 09/28/2026 21:57 | 100 | 52.36 |
| 09/28/2026 21:57 | 90 | 52.36 |
| 09/28/2026 21:57 | 57 | 52.36 |
| 09/28/2026 21:57 | 1 | 52.36 |
| 09/28/2026 21:57 | 30 | 52.36 |
| 09/28/2026 21:57 | 34 | 52.36 |
| 09/28/2026 21:57 | 100 | 52.36 |
| 09/28/2026 21:57 | 5 | 52.36 |
| 09/28/2026 21:57 | 42 | 52.35 |
| 09/28/2026 21:57 | 53 | 52.35 |
| 09/28/2026 21:56 | 29 | 52.34 |
| 09/28/2026 21:56 | 100 | 52.34 |
| 09/28/2026 21:56 | 100 | 52.35 |
| 09/28/2026 21:56 | 1 | 52.35 |
| 09/28/2026 21:56 | 100 | 52.35 |
| 09/28/2026 21:56 | 100 | 52.35 |
| 09/28/2026 21:56 | 9 | 52.35 |
| 09/28/2026 21:56 | 200 | 52.35 |
| 09/28/2026 21:56 | 200 | 52.35 |
| 09/28/2026 21:56 | 100 | 52.35 |
| 09/28/2026 21:56 | 30 | 52.35 |
| 09/28/2026 21:56 | 10 | 52.35 |
| 09/28/2026 21:56 | 100 | 52.35 |
| 09/28/2026 21:56 | 1 | 52.35 |
| 09/28/2026 21:56 | 6 | 52.35 |
| 09/28/2026 21:56 | 81 | 52.35 |
| 09/28/2026 21:56 | 3 | 52.35 |
| 09/28/2026 21:56 | 1 | 52.35 |
| 09/28/2026 21:56 | 2 | 52.35 |
| 09/28/2026 21:56 | 97 | 52.36 |
| 09/28/2026 21:56 | 181 | 52.36 |
| 09/28/2026 21:56 | 136 | 52.36 |
| 09/28/2026 21:56 | 83 | 52.36 |
| 09/28/2026 21:56 | 28 | 52.36 |
| 09/28/2026 21:56 | 100 | 52.36 |
| 09/28/2026 21:56 | 72 | 52.36 |
| 09/28/2026 21:56 | 28 | 52.35 |
| 09/28/2026 21:56 | 8 | 52.33 |
| 09/28/2026 21:56 | 287 | 52.33 |
| 09/28/2026 21:56 | 7 | 52.35 |
| 09/28/2026 21:56 | 7 | 52.35 |
| 09/28/2026 21:56 | 72 | 52.35 |
| 09/28/2026 21:56 | 10 | 52.36 |
| 09/28/2026 21:56 | 7 | 52.35 |
| 09/28/2026 21:56 | 7 | 52.33 |
| 09/28/2026 21:56 | 93 | 52.33 |
| 09/28/2026 21:56 | 41 | 52.33 |
| 09/28/2026 21:56 | 59 | 52.33 |
| 09/28/2026 21:56 | 88 | 52.33 |
| 09/28/2026 21:56 | 4 | 52.33 |
| 09/28/2026 21:56 | 100 | 52.33 |
| 09/28/2026 21:56 | 100 | 52.32 |
| 09/28/2026 21:56 | 11 | 52.32 |
| 09/28/2026 21:56 | 1 | 52.31 |
| 09/28/2026 21:56 | 14 | 52.31 |
| 09/28/2026 21:56 | 4 | 52.31 |
| 09/28/2026 21:56 | 410 | 52.31 |
| 09/28/2026 21:56 | 136 | 52.31 |
| 09/28/2026 21:56 | 54 | 52.31 |
| 09/28/2026 21:56 | 36 | 52.30 |
| 09/28/2026 21:56 | 11 | 52.30 |
| 09/28/2026 21:55 | 38 | 52.29 |
| 09/28/2026 21:55 | 22 | 52.29 |
| 09/28/2026 21:55 | 17 | 52.28 |
| 09/28/2026 21:55 | 13 | 52.27 |
| 09/28/2026 21:55 | 6 | 52.26 |
| 09/28/2026 21:55 | 100 | 52.24 |
| 09/28/2026 21:55 | 100 | 52.24 |
| 09/28/2026 21:55 | 100 | 52.24 |
| 09/28/2026 21:55 | 100 | 52.24 |
| 09/28/2026 21:55 | 100 | 52.24 |
| 09/28/2026 21:55 | 17 | 52.24 |
| 09/28/2026 21:55 | 12 | 52.23 |
| 09/28/2026 21:55 | 111 | 52.23 |
| 09/28/2026 21:55 | 123 | 52.225 |
| 09/28/2026 21:55 | 90 | 52.22 |
| 09/28/2026 21:55 | 100 | 52.22 |
| 09/28/2026 21:55 | 64 | 52.22 |
| 09/28/2026 21:55 | 56 | 52.22 |
| 09/28/2026 21:55 | 8 | 52.22 |
| 09/28/2026 21:55 | 63 | 52.23 |
| 09/28/2026 21:55 | 37 | 52.23 |
| 09/28/2026 21:55 | 4 | 52.23 |
| 09/28/2026 21:55 | 100 | 52.23 |
| 09/28/2026 21:55 | 17 | 52.23 |
| 09/28/2026 21:55 | 49 | 52.22 |
| 09/28/2026 21:55 | 100 | 52.22 |
| 09/28/2026 21:55 | 51 | 52.22 |
| 09/28/2026 21:55 | 100 | 52.22 |
| 09/28/2026 21:55 | 28 | 52.22 |
| 09/28/2026 21:55 | 72 | 52.22 |
| 09/28/2026 21:55 | 90 | 52.22 |
| 09/28/2026 21:55 | 100 | 52.22 |
| 09/28/2026 21:55 | 100 | 52.22 |
| 09/28/2026 21:55 | 1 | 52.22 |
| 09/28/2026 21:55 | 7 | 52.22 |
| 09/28/2026 21:55 | 50 | 52.22 |
| 09/28/2026 21:55 | 50 | 52.22 |
| 09/28/2026 21:55 | 22 | 52.22 |
| 09/28/2026 21:55 | 12 | 52.20 |
| 09/28/2026 21:55 | 100 | 52.20 |
| 09/28/2026 21:55 | 5 | 52.19 |
| 09/28/2026 21:55 | 65 | 52.20 |
| 09/28/2026 21:54 | 2095 | 52.20 |
| 09/28/2026 21:54 | 100 | 52.20 |
| 09/28/2026 21:54 | 14 | 52.20 |
| 09/28/2026 21:54 | 12 | 52.21 |
| 09/28/2026 21:54 | 77 | 52.21 |
| 09/28/2026 21:54 | 11 | 52.21 |
| 09/28/2026 21:54 | 2 | 52.21 |
| 09/28/2026 21:54 | 15 | 52.21 |
| 09/28/2026 21:54 | 1 | 52.22 |
| 09/28/2026 21:54 | 14 | 52.22 |
| 09/28/2026 21:54 | 91 | 52.22 |
| 09/28/2026 21:54 | 9 | 52.22 |
| 09/28/2026 21:54 | 2 | 52.22 |
| 09/28/2026 21:54 | 15 | 52.22 |
| 09/28/2026 21:54 | 300 | 52.23 |
| 09/28/2026 21:54 | 78 | 52.23 |
| 09/28/2026 21:54 | 5 | 52.23 |
| 09/28/2026 21:54 | 100 | 52.23 |
| 09/28/2026 21:54 | 217 | 52.23 |
| 09/28/2026 21:54 | 36 | 52.23 |
| 09/28/2026 21:54 | 100 | 52.24 |
| 09/28/2026 21:54 | 100 | 52.24 |
| 09/28/2026 21:54 | 100 | 52.24 |
| 09/28/2026 21:54 | 242 | 52.25 |
| 09/28/2026 21:54 | 38 | 52.25 |
| 09/28/2026 21:54 | 26 | 52.25 |
| 09/28/2026 21:53 | 100 | 52.265 |
| 09/28/2026 21:52 | 218 | 52.26 |
| 09/28/2026 21:52 | 10 | 52.28 |
| 09/28/2026 21:52 | 100 | 52.28 |
| 09/28/2026 21:52 | 100 | 52.28 |
| 09/28/2026 21:52 | 76 | 52.26 |
| 09/28/2026 21:52 | 100 | 52.26 |
| 09/28/2026 21:52 | 124 | 52.26 |
| 09/28/2026 21:52 | 90 | 52.26 |
| 09/28/2026 21:52 | 50 | 52.26 |
| 09/28/2026 21:52 | 100 | 52.26 |
| 09/28/2026 21:52 | 125 | 52.25 |
| 09/28/2026 21:52 | 100 | 52.23 |
| 09/28/2026 21:52 | 23 | 52.23 |
| 09/28/2026 21:52 | 77 | 52.23 |
| 09/28/2026 21:52 | 8 | 52.245 |
| 09/28/2026 21:52 | 100 | 52.24 |
| 09/28/2026 21:52 | 1 | 52.25 |
| 09/28/2026 21:52 | 29 | 52.25 |
| 09/28/2026 21:52 | 2 | 52.27 |
| 09/28/2026 21:52 | 14 | 52.27 |
| 09/28/2026 21:52 | 100 | 52.28 |
| 09/28/2026 21:52 | 58 | 52.28 |
| 09/28/2026 21:52 | 42 | 52.28 |
| 09/28/2026 21:52 | 44 | 52.29 |
| 09/28/2026 21:52 | 5 | 52.29 |
| 09/28/2026 21:52 | 51 | 52.29 |
| 09/28/2026 21:52 | 2 | 52.29 |
| 09/28/2026 21:52 | 47 | 52.29 |
| 09/28/2026 21:52 | 100 | 52.30 |
| 09/28/2026 21:51 | 1 | 52.31 |
| 09/28/2026 21:51 | 32 | 52.31 |
| 09/28/2026 21:51 | 41 | 52.31 |
| 09/28/2026 21:51 | 8 | 52.34 |
| 09/28/2026 21:51 | 1 | 52.32 |
| 09/28/2026 21:51 | 3 | 52.32 |
| 09/28/2026 21:51 | 1 | 52.32 |
| 09/28/2026 21:51 | 17 | 52.32 |
| 09/28/2026 21:51 | 2 | 52.32 |
| 09/28/2026 21:51 | 2 | 52.32 |
| 09/28/2026 21:51 | 100 | 52.33 |
| 09/28/2026 21:51 | 2 | 52.33 |
| 09/28/2026 21:51 | 17 | 52.33 |
| 09/28/2026 21:51 | 100 | 52.33 |
| 09/28/2026 21:51 | 92 | 52.33 |
| 09/28/2026 21:51 | 8 | 52.33 |
| 09/28/2026 21:51 | 83 | 52.33 |
| 09/28/2026 21:51 | 17 | 52.33 |
| 09/28/2026 21:51 | 56 | 52.34 |
| 09/28/2026 21:51 | 94 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.35 |
| 09/28/2026 21:50 | 2 | 52.35 |
| 09/28/2026 21:50 | 96 | 52.34 |
| 09/28/2026 21:50 | 4 | 52.34 |
| 09/28/2026 21:50 | 200 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 9 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 76 | 52.34 |
| 09/28/2026 21:50 | 24 | 52.34 |
| 09/28/2026 21:50 | 40 | 52.33 |
| 09/28/2026 21:50 | 25 | 52.33 |
| 09/28/2026 21:50 | 11 | 52.33 |
| 09/28/2026 21:50 | 15 | 52.33 |
| 09/28/2026 21:50 | 100 | 52.33 |
| 09/28/2026 21:50 | 100 | 52.33 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:49 | 95 | 52.34 |
| 09/28/2026 21:49 | 15 | 52.34 |
| 09/28/2026 21:49 | 100 | 52.35 |
| 09/28/2026 21:49 | 2 | 52.35 |
| 09/28/2026 21:49 | 100 | 52.36 |
| 09/28/2026 21:49 | 1 | 52.36 |
| 09/28/2026 21:49 | 4 | 52.38 |
| 09/28/2026 21:49 | 60 | 52.38 |
| 09/28/2026 21:48 | 5 | 52.37 |
| 09/28/2026 21:48 | 100 | 52.36 |
| 09/28/2026 21:48 | 11 | 52.37 |
| 09/28/2026 21:48 | 89 | 52.37 |
| 09/28/2026 21:48 | 11 | 52.37 |
| 09/28/2026 21:48 | 100 | 52.37 |
| 09/28/2026 21:48 | 100 | 52.36 |
| 09/28/2026 21:48 | 14 | 52.36 |
| 09/28/2026 21:48 | 47 | 52.36 |
| 09/28/2026 21:48 | 1 | 52.35 |
| 09/28/2026 21:48 | 72 | 52.35 |
| 09/28/2026 21:48 | 100 | 52.36 |
| 09/28/2026 21:48 | 2 | 52.36 |
| 09/28/2026 21:47 | 39 | 52.37 |
| 09/28/2026 21:47 | 22 | 52.37 |
| 09/28/2026 21:47 | 7 | 52.36 |
| 09/28/2026 21:47 | 6 | 52.36 |
| 09/28/2026 21:47 | 1 | 52.36 |
| 09/28/2026 21:47 | 1 | 52.36 |
| 09/28/2026 21:46 | 24 | 52.34 |
| 09/28/2026 21:46 | 100 | 52.34 |
| 09/28/2026 21:46 | 4 | 52.33 |
| 09/28/2026 21:46 | 29 | 52.33 |
| 09/28/2026 21:46 | 7 | 52.31 |
| 09/28/2026 21:46 | 4 | 52.31 |
| 09/28/2026 21:46 | 15 | 52.29 |
| 09/28/2026 21:46 | 32 | 52.29 |
| 09/28/2026 21:46 | 53 | 52.29 |
| 09/28/2026 21:46 | 100 | 52.29 |
| 09/28/2026 21:46 | 4 | 52.29 |
| 09/28/2026 21:46 | 21 | 52.29 |
| 09/28/2026 21:46 | 79 | 52.29 |
| 09/28/2026 21:46 | 75 | 52.28 |
| 09/28/2026 21:45 | 90 | 52.25 |
| 09/28/2026 21:45 | 7 | 52.25 |
| 09/28/2026 21:45 | 3 | 52.25 |
| 09/28/2026 21:45 | 97 | 52.25 |
| 09/28/2026 21:45 | 99 | 52.26 |
| 09/28/2026 21:45 | 1 | 52.27 |
| 09/28/2026 21:44 | 2 | 52.32 |
| 09/28/2026 21:44 | 100 | 52.33 |
| 09/28/2026 21:44 | 5 | 52.33 |
| 09/28/2026 21:44 | 100 | 52.33 |
| 09/28/2026 21:44 | 69 | 52.33 |
| 09/28/2026 21:44 | 1 | 52.34 |
| 09/28/2026 21:43 | 10 | 52.33 |
| 09/28/2026 21:43 | 21 | 52.33 |
| 09/28/2026 21:43 | 100 | 52.33 |
| 09/28/2026 21:43 | 1 | 52.34 |
| 09/28/2026 21:43 | 100 | 52.35 |
| 09/28/2026 21:43 | 7 | 52.37 |
| 09/28/2026 21:43 | 100 | 52.37 |
| 09/28/2026 21:43 | 100 | 52.37 |
| 09/28/2026 21:43 | 19 | 52.38 |
| 09/28/2026 21:43 | 33 | 52.38 |
| 09/28/2026 21:43 | 24 | 52.38 |
| 09/28/2026 21:43 | 3 | 52.39 |
| 09/28/2026 21:43 | 100 | 52.39 |
| 09/28/2026 21:43 | 1 | 52.39 |
| 09/28/2026 21:43 | 24 | 52.45 |
| 09/28/2026 21:43 | 100 | 52.43 |
| 09/28/2026 21:43 | 100 | 52.43 |
| 09/28/2026 21:43 | 100 | 52.42 |
| 09/28/2026 21:43 | 200 | 52.42 |
| 09/28/2026 21:42 | 13 | 52.42 |
| 09/28/2026 21:42 | 5 | 52.41 |
| 09/28/2026 21:42 | 100 | 52.41 |
| 09/28/2026 21:42 | 1 | 52.39 |
| 09/28/2026 21:42 | 1 | 52.39 |
| 09/28/2026 21:42 | 100 | 52.38 |
| 09/28/2026 21:42 | 1 | 52.38 |
| 09/28/2026 21:42 | 2 | 52.40 |
| 09/28/2026 21:42 | 13 | 52.41 |
| 09/28/2026 21:42 | 100 | 52.41 |
| 09/28/2026 21:41 | 22 | 52.40 |
| 09/28/2026 21:41 | 22 | 52.39 |
| 09/28/2026 21:41 | 100 | 52.39 |
| 09/28/2026 21:41 | 100 | 52.39 |
| 09/28/2026 21:41 | 24 | 52.39 |
| 09/28/2026 21:41 | 76 | 52.39 |
| 09/28/2026 21:41 | 100 | 52.39 |
| 09/28/2026 21:41 | 1 | 52.39 |
| 09/28/2026 21:41 | 1 | 52.39 |
| 09/28/2026 21:41 | 116 | 52.38 |
| 09/28/2026 21:41 | 100 | 52.38 |
| 09/28/2026 21:41 | 1 | 52.33 |
| 09/28/2026 21:41 | 19 | 52.33 |
| 09/28/2026 21:41 | 6 | 52.33 |
| 09/28/2026 21:41 | 1 | 52.34 |
| 09/28/2026 21:41 | 99 | 52.34 |
| 09/28/2026 21:41 | 1 | 52.35 |
| 09/28/2026 21:41 | 1 | 52.34 |
| 09/28/2026 21:41 | 5 | 52.34 |
| 09/28/2026 21:41 | 10 | 52.34 |
| 09/28/2026 21:40 | 1 | 52.35 |
| 09/28/2026 21:40 | 22 | 52.36 |
| 09/28/2026 21:40 | 20 | 52.36 |
| 09/28/2026 21:39 | 25 | 52.38 |
| 09/28/2026 21:39 | 15 | 52.38 |
| 09/28/2026 21:39 | 29 | 52.39 |
| 09/28/2026 21:39 | 2 | 52.40 |
| 09/28/2026 21:39 | 1 | 52.40 |
| 09/28/2026 21:39 | 1 | 52.41 |
| 09/28/2026 21:39 | 1 | 52.41 |
| 09/28/2026 21:39 | 100 | 52.42 |
| 09/28/2026 21:39 | 40 | 52.42 |
| 09/28/2026 21:39 | 60 | 52.42 |
| 09/28/2026 21:39 | 1 | 52.43 |
| 09/28/2026 21:39 | 35 | 52.44 |
| 09/28/2026 21:39 | 65 | 52.44 |
| 09/28/2026 21:38 | 100 | 52.45 |
| 09/28/2026 21:37 | 1 | 52.43 |
| 09/28/2026 21:37 | 2 | 52.43 |
| 09/28/2026 21:37 | 1 | 52.44 |
| 09/28/2026 21:37 | 100 | 52.44 |
| 09/28/2026 21:37 | 54 | 52.44 |
| 09/28/2026 21:37 | 100 | 52.44 |
| 09/28/2026 21:37 | 2 | 52.46 |
| 09/28/2026 21:37 | 25 | 52.48 |
| 09/28/2026 21:37 | 23 | 52.47 |
| 09/28/2026 21:37 | 98 | 52.47 |
| 09/28/2026 21:37 | 7 | 52.47 |
| 09/28/2026 21:37 | 25 | 52.48 |
| 09/28/2026 21:37 | 25 | 52.48 |
| 09/28/2026 21:37 | 1 | 52.48 |
| 09/28/2026 21:37 | 14 | 52.48 |
| 09/28/2026 21:37 | 1 | 52.48 |
| 09/28/2026 21:37 | 60 | 52.48 |
| 09/28/2026 21:37 | 5 | 52.49 |
| 09/28/2026 21:37 | 100 | 52.49 |
| 09/28/2026 21:37 | 100 | 52.50 |
| 09/28/2026 21:37 | 100 | 52.50 |
| 09/28/2026 21:37 | 100 | 52.50 |
| 09/28/2026 21:37 | 1 | 52.51 |
| 09/28/2026 21:37 | 100 | 52.51 |
| 09/28/2026 21:37 | 5 | 52.51 |
| 09/28/2026 21:37 | 1 | 52.52 |
| 09/28/2026 21:36 | 100 | 52.53 |
| 09/28/2026 21:36 | 8 | 52.53 |
| 09/28/2026 21:36 | 5 | 52.53 |
| 09/28/2026 21:36 | 20 | 52.57 |
| 09/28/2026 21:35 | 20 | 52.57 |
| 09/28/2026 21:34 | 61 | 52.52 |
| 09/28/2026 21:34 | 39 | 52.52 |
| 09/28/2026 21:33 | 83 | 52.54 |
| 09/28/2026 21:33 | 17 | 52.54 |
| 09/28/2026 21:33 | 14 | 52.53 |
| 09/28/2026 21:33 | 24 | 52.53 |
| 09/28/2026 21:33 | 38 | 52.53 |
| 09/28/2026 21:33 | 38 | 52.53 |
| 09/28/2026 21:32 | 3 | 52.48 |
| 09/28/2026 21:32 | 17 | 52.48 |
| 09/28/2026 21:32 | 99 | 52.48 |
| 09/28/2026 21:32 | 3 | 52.49 |
| 09/28/2026 21:32 | 100 | 52.50 |
| 09/28/2026 21:32 | 10 | 52.50 |
| 09/28/2026 21:32 | 1 | 52.51 |
| 09/28/2026 21:32 | 1 | 52.51 |
| 09/28/2026 21:32 | 1 | 52.51 |
| 09/28/2026 21:32 | 29 | 52.53 |
| 09/28/2026 21:32 | 7 | 52.56 |
| 09/28/2026 21:32 | 93 | 52.56 |
| 09/28/2026 21:32 | 1 | 52.59 |
| 09/28/2026 21:32 | 100 | 52.58 |
| 09/28/2026 21:32 | 1 | 52.59 |
| 09/28/2026 21:32 | 100 | 52.52 |
| 09/28/2026 21:32 | 1 | 52.48 |
| 09/28/2026 21:31 | 36 | 52.49 |
| 09/28/2026 21:31 | 39 | 52.53 |
| 09/28/2026 21:31 | 15 | 52.53 |
| 09/28/2026 21:31 | 2 | 52.53 |
| 09/28/2026 21:31 | 75 | 52.51 |
| 09/28/2026 21:31 | 100 | 52.51 |
| 09/28/2026 21:31 | 100 | 52.51 |
| 09/28/2026 21:31 | 100 | 52.51 |
| 09/28/2026 21:31 | 100 | 52.51 |
| 09/28/2026 21:31 | 12 | 52.49 |
| 09/28/2026 21:29 | 82 | 52.42 |
| 09/28/2026 21:29 | 100 | 52.42 |
| 09/28/2026 21:29 | 18 | 52.42 |
| 09/28/2026 21:29 | 94 | 52.42 |
| 09/28/2026 21:29 | 1 | 52.42 |
| 09/28/2026 21:29 | 5 | 52.42 |
| 09/28/2026 21:29 | 100 | 52.43 |
| 09/28/2026 21:29 | 2 | 52.43 |
| 09/28/2026 21:29 | 2 | 52.43 |
| 09/28/2026 21:29 | 5 | 52.44 |
| 09/28/2026 21:29 | 54 | 52.44 |
| 09/28/2026 21:29 | 35 | 52.44 |
| 09/28/2026 21:29 | 1 | 52.44 |
| 09/28/2026 21:29 | 100 | 52.45 |
| 09/28/2026 21:29 | 89 | 52.46 |
| 09/28/2026 21:29 | 11 | 52.46 |
| 09/28/2026 21:29 | 5 | 52.46 |
| 09/28/2026 21:29 | 30 | 52.46 |
| 09/28/2026 21:29 | 2 | 52.46 |
| 09/28/2026 21:29 | 29 | 52.46 |
| 09/28/2026 21:29 | 1 | 52.46 |
| 09/28/2026 21:28 | 20 | 52.47 |
| 09/28/2026 21:28 | 16 | 52.47 |
| 09/28/2026 21:28 | 100 | 52.47 |
| 09/28/2026 21:28 | 100 | 52.48 |
| 09/28/2026 21:28 | 100 | 52.48 |
| 09/28/2026 21:28 | 100 | 52.48 |
| 09/28/2026 21:27 | 10 | 52.49 |
| 09/28/2026 21:27 | 12 | 52.49 |
| 09/28/2026 21:27 | 26 | 52.49 |
| 09/28/2026 21:26 | 200 | 52.49 |
| 09/28/2026 21:26 | 39 | 52.46 |
| 09/28/2026 21:26 | 45 | 52.47 |
| 09/28/2026 21:26 | 1 | 52.47 |
| 09/28/2026 21:26 | 55 | 52.47 |
| 09/28/2026 21:26 | 72 | 52.50 |
| 09/28/2026 21:26 | 26 | 52.49 |
| 09/28/2026 21:26 | 19 | 52.48 |
| 09/28/2026 21:26 | 19 | 52.48 |
| 09/28/2026 21:26 | 1 | 52.47 |
| 09/28/2026 21:26 | 19 | 52.47 |
| 09/28/2026 21:26 | 100 | 52.47 |
| 09/28/2026 21:26 | 100 | 52.47 |
| 09/28/2026 21:26 | 99 | 52.47 |
| 09/28/2026 21:25 | 1 | 52.46 |
| 09/28/2026 21:25 | 1 | 52.47 |
| 09/28/2026 21:25 | 1 | 52.46 |
| 09/28/2026 21:25 | 29 | 52.46 |
| 09/28/2026 21:25 | 1 | 52.46 |
| 09/28/2026 21:25 | 67 | 52.46 |
| 09/28/2026 21:25 | 9 | 52.46 |
| 09/28/2026 21:25 | 1 | 52.46 |
| 09/28/2026 21:25 | 1 | 52.46 |
| 09/28/2026 21:23 | 100 | 52.43 |
| 09/28/2026 21:23 | 15 | 52.43 |
| 09/28/2026 21:23 | 100 | 52.43 |
| 09/28/2026 21:23 | 100 | 52.43 |
| 09/28/2026 21:23 | 100 | 52.43 |
| 09/28/2026 21:23 | 2 | 52.43 |
| 09/28/2026 21:23 | 3 | 52.43 |
| 09/28/2026 21:23 | 1 | 52.43 |
| 09/28/2026 21:23 | 6 | 52.44 |
| 09/28/2026 21:23 | 100 | 52.44 |
| 09/28/2026 21:23 | 94 | 52.44 |
| 09/28/2026 21:23 | 100 | 52.44 |
| 09/28/2026 21:23 | 1 | 52.44 |
| 09/28/2026 21:23 | 100 | 52.44 |
| 09/28/2026 21:23 | 100 | 52.44 |
| 09/28/2026 21:23 | 1 | 52.44 |
| 09/28/2026 21:23 | 100 | 52.44 |
| 09/28/2026 21:23 | 2 | 52.44 |
| 09/28/2026 21:23 | 100 | 52.45 |
| 09/28/2026 21:23 | 71 | 52.45 |
| 09/28/2026 21:23 | 1 | 52.45 |
| 09/28/2026 21:23 | 100 | 52.45 |
| 09/28/2026 21:23 | 1 | 52.45 |
| 09/28/2026 21:23 | 100 | 52.46 |
| 09/28/2026 21:21 | 59 | 52.46 |
| 09/28/2026 21:21 | 12 | 52.41 |
| 09/28/2026 21:21 | 2 | 52.40 |
| 09/28/2026 21:21 | 12 | 52.40 |
| 09/28/2026 21:21 | 2 | 52.39 |
| 09/28/2026 21:21 | 11 | 52.39 |
| 09/28/2026 21:21 | 100 | 52.39 |
| 09/28/2026 21:21 | 11 | 52.39 |
| 09/28/2026 21:21 | 1 | 52.39 |
| 09/28/2026 21:20 | 9 | 52.37 |
| 09/28/2026 21:20 | 22 | 52.37 |
| 09/28/2026 21:20 | 19 | 52.36 |
| 09/28/2026 21:19 | 37 | 52.36 |
| 09/28/2026 21:19 | 19 | 52.36 |
| 09/28/2026 21:17 | 11 | 52.35 |
| 09/28/2026 21:16 | 19 | 52.33 |
| 09/28/2026 21:16 | 19 | 52.33 |
| 09/28/2026 21:16 | 10 | 52.33 |
| 09/28/2026 21:16 | 100 | 52.33 |
| 09/28/2026 21:16 | 147 | 52.32 |
| 09/28/2026 21:16 | 25 | 52.31 |
| 09/28/2026 21:16 | 17 | 52.31 |
| 09/28/2026 21:16 | 18 | 52.31 |
| 09/28/2026 21:16 | 100 | 52.31 |
| 09/28/2026 21:15 | 100 | 52.27 |
| 09/28/2026 21:15 | 2 | 52.28 |
| 09/28/2026 21:15 | 4 | 52.28 |
| 09/28/2026 21:15 | 11 | 52.29 |
| 09/28/2026 21:15 | 2 | 52.29 |
| 09/28/2026 21:15 | 36 | 52.30 |
| 09/28/2026 21:15 | 1 | 52.30 |
| 09/28/2026 21:15 | 4 | 52.30 |
| 09/28/2026 21:13 | 12 | 52.32 |
| 09/28/2026 21:13 | 12 | 52.32 |
| 09/28/2026 21:12 | 24 | 52.33 |
| 09/28/2026 21:12 | 2 | 52.33 |
| 09/28/2026 21:12 | 100 | 52.33 |
| 09/28/2026 21:12 | 20 | 52.33 |
| 09/28/2026 21:12 | 60 | 52.33 |
| 09/28/2026 21:12 | 22 | 52.33 |
| 09/28/2026 21:12 | 80 | 52.33 |
| 09/28/2026 21:12 | 20 | 52.33 |
| 09/28/2026 21:12 | 100 | 52.33 |
| 09/28/2026 21:12 | 41 | 52.34 |
| 09/28/2026 21:12 | 100 | 52.35 |
| 09/28/2026 21:12 | 11 | 52.35 |
| 09/28/2026 21:12 | 33 | 52.35 |
| 09/28/2026 21:12 | 100 | 52.35 |
| 09/28/2026 21:12 | 1 | 52.34 |
| 09/28/2026 21:12 | 20 | 52.34 |
| 09/28/2026 21:12 | 1 | 52.34 |
| 09/28/2026 21:12 | 29 | 52.34 |
| 09/28/2026 21:12 | 29 | 52.34 |
| 09/28/2026 21:12 | 20 | 52.35 |
| 09/28/2026 21:12 | 15 | 52.35 |
| 09/28/2026 21:12 | 15 | 52.35 |
| 09/28/2026 21:11 | 38 | 52.37 |
| 09/28/2026 21:11 | 2 | 52.37 |
| 09/28/2026 21:11 | 76 | 52.37 |
| 09/28/2026 21:11 | 1 | 52.37 |
| 09/28/2026 21:11 | 1 | 52.37 |
| 09/28/2026 21:10 | 100 | 52.35 |
| 09/28/2026 21:10 | 10 | 52.36 |
| 09/28/2026 21:10 | 1 | 52.36 |
| 09/28/2026 21:10 | 99 | 52.37 |
| 09/28/2026 21:10 | 1 | 52.37 |
| 09/28/2026 21:10 | 100 | 52.37 |
| 09/28/2026 21:10 | 2 | 52.37 |
| 09/28/2026 21:10 | 20 | 52.37 |
| 09/28/2026 21:10 | 2 | 52.38 |
| 09/28/2026 21:10 | 40 | 52.38 |
| 09/28/2026 21:10 | 1 | 52.38 |
| 09/28/2026 21:10 | 1 | 52.38 |
| 09/28/2026 21:10 | 1 | 52.38 |
| 09/28/2026 21:08 | 1 | 52.39 |
| 09/28/2026 21:06 | 44 | 52.43 |
| 09/28/2026 21:06 | 6 | 52.43 |
| 09/28/2026 21:06 | 2 | 52.43 |
| 09/28/2026 21:04 | 1 | 52.39 |
| 09/28/2026 21:04 | 2 | 52.39 |
| 09/28/2026 21:04 | 10 | 52.39 |
| 09/28/2026 21:04 | 1 | 52.40 |
| 09/28/2026 21:04 | 71 | 52.40 |
| 09/28/2026 21:04 | 29 | 52.40 |
| 09/28/2026 21:03 | 1 | 52.43 |
| 09/28/2026 21:03 | 100 | 52.40 |
| 09/28/2026 21:03 | 14 | 52.38 |
| 09/28/2026 21:03 | 5 | 52.38 |
| 09/28/2026 21:03 | 25 | 52.38 |
| 09/28/2026 21:03 | 75 | 52.38 |
| 09/28/2026 21:03 | 100 | 52.36 |
| 09/28/2026 21:02 | 19 | 52.37 |
| 09/28/2026 21:02 | 23 | 52.37 |
| 09/28/2026 21:02 | 86 | 52.37 |
| 09/28/2026 21:02 | 14 | 52.34 |
| 09/28/2026 21:02 | 100 | 52.34 |
| 09/28/2026 21:02 | 1 | 52.35 |
| 09/28/2026 21:02 | 1 | 52.35 |
| 09/28/2026 21:02 | 10 | 52.35 |
| 09/28/2026 21:02 | 6 | 52.35 |
| 09/28/2026 21:01 | 23 | 52.37 |
| 09/28/2026 21:01 | 12 | 52.35 |
| 09/28/2026 21:00 | 5 | 52.36 |
| 09/28/2026 21:00 | 14 | 52.36 |
| 09/28/2026 21:00 | 5 | 52.37 |
| 09/28/2026 21:00 | 20 | 52.39 |
| 09/28/2026 21:00 | 5 | 52.38 |
| 09/28/2026 21:00 | 2 | 52.38 |
| 09/28/2026 20:59 | 6 | 52.38 |
| 09/28/2026 20:59 | 21 | 52.41 |
| 09/28/2026 20:59 | 62 | 52.40 |
| 09/28/2026 20:59 | 28 | 52.40 |
| 09/28/2026 20:59 | 62 | 52.39 |
| 09/28/2026 20:59 | 38 | 52.39 |
| 09/28/2026 20:59 | 44 | 52.37 |
| 09/28/2026 20:59 | 35 | 52.37 |
| 09/28/2026 20:58 | 4 | 52.39 |
| 09/28/2026 20:58 | 100 | 52.38 |
| 09/28/2026 20:58 | 5 | 52.38 |
| 09/28/2026 20:58 | 6 | 52.38 |
| 09/28/2026 20:53 | 137 | 52.43 |
| 09/28/2026 20:53 | 63 | 52.43 |
| 09/28/2026 20:53 | 3 | 52.43 |
| 09/28/2026 20:53 | 11 | 52.42 |
| 09/28/2026 20:53 | 112 | 52.42 |
| 09/28/2026 20:51 | 5 | 52.41 |
| 09/28/2026 20:51 | 85 | 52.41 |
| 09/28/2026 20:50 | 100 | 52.43 |
| 09/28/2026 20:49 | 10 | 52.48 |
| 09/28/2026 20:49 | 5 | 52.46 |
| 09/28/2026 20:48 | 7 | 52.53 |
| 09/28/2026 20:48 | 24 | 52.54 |
| 09/28/2026 20:48 | 100 | 52.50 |
| 09/28/2026 20:48 | 11 | 52.50 |
| 09/28/2026 20:48 | 2 | 52.50 |
| 09/28/2026 20:48 | 36 | 52.50 |
| 09/28/2026 20:48 | 100 | 52.45 |
| 09/28/2026 20:48 | 1 | 52.40 |
| 09/28/2026 20:48 | 100 | 52.45 |
| 09/28/2026 20:48 | 30 | 52.45 |
| 09/28/2026 20:48 | 20 | 52.45 |
| 09/28/2026 20:46 | 100 | 52.39 |
| 09/28/2026 20:46 | 1 | 52.40 |
| 09/28/2026 20:46 | 73 | 52.41 |
| 09/28/2026 20:46 | 27 | 52.41 |
| 09/28/2026 20:46 | 52 | 52.41 |
| 09/28/2026 20:45 | 48 | 52.41 |
| 09/28/2026 20:45 | 1 | 52.41 |
| 09/28/2026 20:45 | 50 | 52.42 |
| 09/28/2026 20:45 | 39 | 52.44 |
| 09/28/2026 20:45 | 61 | 52.44 |
| 09/28/2026 20:45 | 12 | 52.44 |
| 09/28/2026 20:45 | 1 | 52.45 |
| 09/28/2026 20:43 | 5 | 52.46 |
| 09/28/2026 20:43 | 5 | 52.46 |
| 09/28/2026 20:43 | 100 | 52.48 |
| 09/28/2026 20:43 | 1 | 52.48 |
| 09/28/2026 20:43 | 1 | 52.49 |
| 09/28/2026 20:43 | 57 | 52.48 |
| 09/28/2026 20:43 | 11 | 52.48 |
| 09/28/2026 20:43 | 5 | 52.49 |
| 09/28/2026 20:43 | 3 | 52.51 |
| 09/28/2026 20:43 | 1 | 52.51 |
| 09/28/2026 20:43 | 1 | 52.51 |
| 09/28/2026 20:43 | 1 | 52.51 |
| 09/28/2026 20:43 | 1 | 52.51 |
| 09/28/2026 20:43 | 1 | 52.51 |
| 09/28/2026 20:43 | 1 | 52.51 |
| 09/28/2026 20:43 | 24 | 52.53 |
| 09/28/2026 20:43 | 76 | 52.53 |
| 09/28/2026 20:43 | 1 | 52.52 |
| 09/28/2026 20:43 | 1 | 52.52 |
| 09/28/2026 20:43 | 100 | 52.52 |
| 09/28/2026 20:43 | 68 | 52.52 |
| 09/28/2026 20:43 | 2 | 52.52 |
| 09/28/2026 20:43 | 1 | 52.52 |
| 09/28/2026 20:43 | 1 | 52.52 |
| 09/28/2026 20:43 | 100 | 52.52 |
| 09/28/2026 20:43 | 29 | 52.52 |
| 09/28/2026 20:43 | 1 | 52.52 |
| 09/28/2026 20:43 | 1 | 52.52 |
| 09/28/2026 20:43 | 1 | 52.53 |
| 09/28/2026 20:43 | 17 | 52.53 |
| 09/28/2026 20:43 | 5 | 52.53 |
| 09/28/2026 20:43 | 5 | 52.54 |
| 09/28/2026 20:43 | 2 | 52.54 |
| 09/28/2026 20:43 | 100 | 52.54 |
| 09/28/2026 20:43 | 1 | 52.54 |
| 09/28/2026 20:43 | 35 | 52.55 |
| 09/28/2026 20:43 | 48 | 52.55 |
| 09/28/2026 20:43 | 100 | 52.55 |
| 09/28/2026 20:43 | 1 | 52.57 |
| 09/28/2026 20:43 | 100 | 52.57 |
| 09/28/2026 20:43 | 55 | 52.60 |
| 09/28/2026 20:41 | 2 | 52.57 |
| 09/28/2026 20:40 | 2 | 52.63 |
| 09/28/2026 20:40 | 3 | 52.605 |
| 09/28/2026 20:40 | 85 | 52.57 |
| 09/28/2026 20:40 | 1 | 52.57 |
| 09/28/2026 20:39 | 2 | 52.64 |
| 09/28/2026 20:37 | 100 | 52.59 |
| 09/28/2026 20:37 | 1 | 52.60 |
| 09/28/2026 20:36 | 81 | 52.60 |
| 09/28/2026 20:36 | 48 | 52.60 |
| 09/28/2026 20:36 | 100 | 52.61 |
| 09/28/2026 20:36 | 10 | 52.61 |
| 09/28/2026 20:36 | 1 | 52.61 |
| 09/28/2026 20:36 | 100 | 52.61 |
| 09/28/2026 20:36 | 5 | 52.61 |
| 09/28/2026 20:36 | 1 | 52.61 |
| 09/28/2026 20:36 | 1 | 52.63 |
| 09/28/2026 20:34 | 100 | 52.58 |
| 09/28/2026 20:34 | 15 | 52.58 |
| 09/28/2026 20:34 | 87 | 52.58 |
| 09/28/2026 20:34 | 100 | 52.64 |
| 09/28/2026 20:34 | 13 | 52.64 |
| 09/28/2026 20:34 | 14 | 52.64 |
| 09/28/2026 20:34 | 12 | 52.64 |
| 09/28/2026 20:33 | 11 | 52.60 |
| 09/28/2026 20:33 | 1 | 52.60 |
| 09/28/2026 20:31 | 1 | 52.54 |
| 09/28/2026 20:31 | 14 | 52.56 |
| 09/28/2026 20:31 | 85 | 52.55 |
| 09/28/2026 20:31 | 85 | 52.525 |
| 09/28/2026 20:30 | 12 | 52.55 |
| 09/28/2026 20:29 | 1 | 52.51 |
| 09/28/2026 20:29 | 1 | 52.51 |
| 09/28/2026 20:29 | 9 | 52.50 |
| 09/28/2026 20:29 | 1 | 52.50 |
| 09/28/2026 20:29 | 2 | 52.50 |
| 09/28/2026 20:29 | 100 | 52.49 |
| 09/28/2026 20:27 | 72 | 52.45 |
| 09/28/2026 20:25 | 25 | 52.44 |
| 09/28/2026 20:25 | 14 | 52.42 |
| 09/28/2026 20:25 | 1 | 52.42 |
| 09/28/2026 20:25 | 28 | 52.41 |
| 09/28/2026 20:25 | 50 | 52.41 |
| 09/28/2026 20:24 | 38 | 52.38 |
| 09/28/2026 20:24 | 6 | 52.38 |
| 09/28/2026 20:23 | 52 | 52.39 |
| 09/28/2026 20:23 | 93 | 52.40 |
| 09/28/2026 20:23 | 10 | 52.40 |
| 09/28/2026 20:23 | 14 | 52.43 |
| 09/28/2026 20:22 | 86 | 52.43 |
| 09/28/2026 20:20 | 2 | 52.43 |
| 09/28/2026 20:20 | 8 | 52.40 |
| 09/28/2026 20:20 | 25 | 52.40 |
| 09/28/2026 20:20 | 1 | 52.41 |
| 09/28/2026 20:20 | 1 | 52.34 |
| 09/28/2026 20:20 | 30 | 52.38 |
| 09/28/2026 20:20 | 24 | 52.38 |
| 09/28/2026 20:20 | 74 | 52.38 |
| 09/28/2026 20:20 | 100 | 52.37 |
| 09/28/2026 20:20 | 1 | 52.37 |
| 09/28/2026 20:20 | 1 | 52.37 |
| 09/28/2026 20:19 | 2 | 52.38 |
| 09/28/2026 20:18 | 5 | 52.32 |
| 09/28/2026 20:18 | 100 | 52.32 |
| 09/28/2026 20:18 | 15 | 52.33 |
| 09/28/2026 20:18 | 3 | 52.33 |
| 09/28/2026 20:18 | 25 | 52.33 |
| 09/28/2026 20:18 | 93 | 52.34 |
| 09/28/2026 20:15 | 11 | 52.38 |
| 09/28/2026 20:15 | 38 | 52.40 |
| 09/28/2026 20:15 | 2 | 52.37 |
| 09/28/2026 20:14 | 3 | 52.41 |
| 09/28/2026 20:14 | 75 | 52.33 |
| 09/28/2026 20:11 | 5 | 52.39 |
| 09/28/2026 20:09 | 1 | 52.37 |
| 09/28/2026 20:09 | 43 | 52.37 |
| 09/28/2026 20:08 | 14 | 52.34 |
| 09/28/2026 20:08 | 2 | 52.34 |
| 09/28/2026 20:08 | 28 | 52.33 |
| 09/28/2026 20:08 | 100 | 52.33 |
| 09/28/2026 20:08 | 100 | 52.33 |
| 09/28/2026 20:08 | 31 | 52.32 |
| 09/28/2026 20:08 | 5 | 52.32 |
| 09/28/2026 20:08 | 2 | 52.32 |
| 09/28/2026 20:06 | 32 | 52.29 |
| 09/28/2026 20:06 | 100 | 52.29 |
| 09/28/2026 20:06 | 68 | 52.29 |
| 09/28/2026 20:06 | 100 | 52.29 |
| 09/28/2026 20:06 | 25 | 52.27 |
| 09/28/2026 20:06 | 1 | 52.27 |
| 09/28/2026 20:06 | 50 | 52.31 |
| 09/28/2026 20:06 | 1 | 52.29 |
| 09/28/2026 20:06 | 4 | 52.29 |
| 09/28/2026 20:06 | 4 | 52.34 |
| 09/28/2026 20:06 | 85 | 52.34 |
| 09/28/2026 20:06 | 30 | 52.30 |
| 09/28/2026 20:03 | 1 | 52.29 |
| 09/28/2026 20:03 | 2 | 52.30 |
| 09/28/2026 20:03 | 3 | 52.33 |
| 09/28/2026 20:02 | 5 | 52.32 |
| 09/28/2026 20:01 | 1 | 52.32 |
| 09/28/2026 20:01 | 1 | 52.32 |
| 09/28/2026 20:01 | 7 | 52.33 |
| 09/28/2026 20:01 | 93 | 52.33 |
| 09/28/2026 20:01 | 7 | 52.34 |
| 09/28/2026 20:01 | 38 | 52.34 |
| 09/28/2026 20:01 | 10 | 52.34 |
| 09/28/2026 20:01 | 45 | 52.34 |
| 09/28/2026 20:01 | 29 | 52.34 |
| 09/28/2026 20:01 | 10 | 52.35 |
| 09/28/2026 20:01 | 80 | 52.37 |
| 09/28/2026 19:59 | 1 | 52.42 |
| 09/28/2026 19:59 | 1 | 52.42 |
| 09/28/2026 19:59 | 100 | 52.41 |
| 09/28/2026 19:59 | 100 | 52.40 |
| 09/28/2026 19:58 | 26 | 52.40 |
| 09/28/2026 19:57 | 1 | 52.35 |
| 09/28/2026 19:57 | 71 | 52.34 |
| 09/28/2026 19:57 | 4 | 52.36 |
| 09/28/2026 19:57 | 4 | 52.36 |
| 09/28/2026 19:55 | 1 | 52.36 |
| 09/28/2026 19:55 | 1 | 52.36 |
| 09/28/2026 19:55 | 1 | 52.37 |
| 09/28/2026 19:55 | 1 | 52.37 |
| 09/28/2026 19:55 | 29 | 52.37 |
| 09/28/2026 19:55 | 5 | 52.38 |
| 09/28/2026 19:55 | 40 | 52.39 |
| 09/28/2026 19:52 | 5 | 52.41 |
| 09/28/2026 19:52 | 54 | 52.41 |
| 09/28/2026 19:52 | 1 | 52.42 |
| 09/28/2026 19:49 | 100 | 52.47 |
| 09/28/2026 19:49 | 39 | 52.44 |
| 09/28/2026 19:49 | 1 | 52.44 |
| 09/28/2026 19:49 | 5 | 52.44 |
| 09/28/2026 19:49 | 3 | 52.44 |
| 09/28/2026 19:49 | 2 | 52.44 |
| 09/28/2026 19:49 | 100 | 52.475 |
| 09/28/2026 19:49 | 100 | 52.46 |
| 09/28/2026 19:49 | 7 | 52.47 |
| 09/28/2026 19:49 | 15 | 52.49 |
| 09/28/2026 19:49 | 100 | 52.47 |
| 09/28/2026 19:49 | 2 | 52.50 |
| 09/28/2026 19:49 | 50 | 52.52 |
| 09/28/2026 19:49 | 50 | 52.52 |
| 09/28/2026 19:49 | 2 | 52.51 |
| 09/28/2026 19:49 | 100 | 52.51 |
| 09/28/2026 19:49 | 1 | 52.51 |
| 09/28/2026 19:49 | 5 | 52.51 |
| 09/28/2026 19:48 | 1 | 52.50 |
| 09/28/2026 19:48 | 1 | 52.50 |
| 09/28/2026 19:48 | 50 | 52.49 |
| 09/28/2026 19:48 | 8 | 52.49 |
| 09/28/2026 19:48 | 2 | 52.49 |
| 09/28/2026 19:48 | 39 | 52.49 |
| 09/28/2026 19:48 | 1 | 52.49 |
| 09/28/2026 19:48 | 1 | 52.49 |
| 09/28/2026 19:46 | 79 | 52.43 |
| 09/28/2026 19:44 | 1 | 52.43 |
| 09/28/2026 19:44 | 40 | 52.495 |
| 09/28/2026 19:42 | 61 | 52.48 |
| 09/28/2026 19:41 | 15 | 52.46 |
| 09/28/2026 19:41 | 8 | 52.44 |
| 09/28/2026 19:41 | 1 | 52.44 |
| 09/28/2026 19:41 | 200 | 52.44 |
| 09/28/2026 19:41 | 40 | 52.44 |
| 09/28/2026 19:41 | 99 | 52.43 |
| 09/28/2026 19:41 | 100 | 52.375 |
| 09/28/2026 19:40 | 2 | 52.42 |
| 09/28/2026 19:40 | 1 | 52.44 |
| 09/28/2026 19:38 | 54 | 52.29 |
| 09/28/2026 19:38 | 1 | 52.29 |
| 09/28/2026 19:38 | 2 | 52.30 |
| 09/28/2026 19:38 | 40 | 52.30 |
| 09/28/2026 19:38 | 1 | 52.30 |
| 09/28/2026 19:38 | 1 | 52.31 |
| 09/28/2026 19:38 | 1 | 52.34 |
| 09/28/2026 19:37 | 1 | 52.35 |
| 09/28/2026 19:36 | 1 | 52.39 |
| 09/28/2026 19:36 | 5 | 52.37 |
| 09/28/2026 19:36 | 11 | 52.37 |
| 09/28/2026 19:36 | 10 | 52.38 |
| 09/28/2026 19:35 | 2 | 52.42 |
| 09/28/2026 19:33 | 100 | 52.40 |
| 09/28/2026 19:33 | 53 | 52.54 |
| 09/28/2026 19:32 | 14 | 52.41 |
| 09/28/2026 19:32 | 14 | 52.53 |
| 09/28/2026 19:32 | 9 | 52.53 |
| 09/28/2026 19:32 | 59 | 52.52 |
| 09/28/2026 19:31 | 1 | 52.41 |
| 09/28/2026 19:31 | 100 | 52.41 |
| 09/28/2026 19:30 | 19 | 52.47 |
| 09/28/2026 19:30 | 63 | 52.47 |
| 09/28/2026 19:30 | 26 | 52.47 |
| 09/28/2026 19:30 | 100 | 52.47 |
| 09/28/2026 19:30 | 11 | 52.47 |
| 09/28/2026 19:30 | 100 | 52.47 |
| 09/28/2026 19:30 | 5 | 52.47 |
| 09/28/2026 19:30 | 39 | 52.47 |
| 09/28/2026 19:30 | 32 | 52.47 |
| 09/28/2026 19:30 | 29 | 52.47 |
| 09/28/2026 19:30 | 50 | 52.47 |
| 09/28/2026 19:30 | 76 | 52.46 |
| 09/28/2026 19:28 | 89 | 52.37 |
| 09/28/2026 19:28 | 1 | 52.38 |
| 09/28/2026 19:27 | 100 | 52.41 |
| 09/28/2026 19:27 | 80 | 52.42 |
| 09/28/2026 19:27 | 20 | 52.42 |
| 09/28/2026 19:27 | 3 | 52.48 |
| 09/28/2026 19:26 | 5 | 52.47 |
| 09/28/2026 19:26 | 50 | 52.47 |
| 09/28/2026 19:26 | 1 | 52.49 |
| 09/28/2026 19:26 | 1 | 52.50 |
| 09/28/2026 19:26 | 1 | 52.51 |
| 09/28/2026 19:26 | 3 | 52.51 |
| 09/28/2026 19:26 | 4 | 52.51 |
| 09/28/2026 19:26 | 28 | 52.51 |
| 09/28/2026 19:26 | 22 | 52.52 |
| 09/28/2026 19:26 | 20 | 52.53 |
| 09/28/2026 19:25 | 1 | 52.54 |
| 09/28/2026 19:25 | 27 | 52.56 |
| 09/28/2026 19:25 | 20 | 52.56 |
| 09/28/2026 19:25 | 7 | 52.57 |
| 09/28/2026 19:25 | 50 | 52.57 |
| 09/28/2026 19:25 | 100 | 52.57 |
| 09/28/2026 19:25 | 93 | 52.56 |
| 09/28/2026 19:25 | 200 | 52.515 |
| 09/28/2026 19:25 | 1 | 52.50 |
| 09/28/2026 19:22 | 2 | 52.57 |
| 09/28/2026 19:22 | 14 | 52.57 |
| 09/28/2026 19:22 | 38 | 52.57 |
| 09/28/2026 19:22 | 38 | 52.57 |
| 09/28/2026 19:21 | 27 | 52.55 |
| 09/28/2026 19:20 | 1 | 52.51 |
| 09/28/2026 19:19 | 90 | 52.59 |
| 09/28/2026 19:19 | 10 | 52.59 |
| 09/28/2026 19:19 | 100 | 52.62 |
| 09/28/2026 19:19 | 2 | 52.71 |
| 09/28/2026 19:19 | 19 | 52.63 |
| 09/28/2026 19:19 | 1 | 52.64 |
| 09/28/2026 19:19 | 20 | 52.65 |
| 09/28/2026 19:18 | 75 | 52.68 |
| 09/28/2026 19:18 | 3 | 52.81 |
| 09/28/2026 19:18 | 3 | 52.82 |
| 09/28/2026 19:17 | 40 | 52.74 |
| 09/28/2026 19:17 | 40 | 52.72 |
| 09/28/2026 19:15 | 100 | 52.62 |
| 09/28/2026 19:15 | 100 | 52.63 |
| 09/28/2026 19:15 | 95 | 52.65 |
| 09/28/2026 19:15 | 5 | 52.65 |
| 09/28/2026 19:15 | 10 | 52.66 |
| 09/28/2026 19:15 | 189 | 52.68 |
| 09/28/2026 19:15 | 11 | 52.68 |
| 09/28/2026 19:15 | 12 | 52.70 |
| 09/28/2026 19:15 | 12 | 52.70 |
| 09/28/2026 19:15 | 100 | 52.70 |
| 09/28/2026 19:15 | 100 | 52.72 |
| 09/28/2026 19:14 | 2 | 52.75 |
| 09/28/2026 19:14 | 20 | 52.75 |
| 09/28/2026 19:14 | 100 | 52.83 |
| 09/28/2026 19:13 | 5 | 52.76 |
| 09/28/2026 19:13 | 3 | 52.90 |
| 09/28/2026 19:12 | 22 | 52.83 |
| 09/28/2026 19:12 | 94 | 52.87 |
| 09/28/2026 19:12 | 26 | 52.87 |
| 09/28/2026 19:12 | 38 | 52.86 |
| 09/28/2026 19:11 | 38 | 52.85 |
| 09/28/2026 19:11 | 38 | 52.85 |
| 09/28/2026 19:11 | 38 | 52.85 |
| 09/28/2026 19:11 | 38 | 52.85 |
| 09/28/2026 19:11 | 38 | 52.85 |
| 09/28/2026 19:11 | 100 | 52.81 |
| 09/28/2026 19:11 | 100 | 52.81 |
| 09/28/2026 19:11 | 96 | 52.93 |
| 09/28/2026 19:11 | 4 | 52.94 |
| 09/28/2026 19:11 | 1 | 52.93 |
| 09/28/2026 19:11 | 3 | 52.93 |
| 09/28/2026 19:11 | 32 | 52.90 |
| 09/28/2026 19:11 | 95 | 52.90 |
| 09/28/2026 19:11 | 5 | 52.90 |
| 09/28/2026 19:11 | 7 | 52.86 |
| 09/28/2026 19:11 | 8 | 52.86 |
| 09/28/2026 19:11 | 5 | 52.85 |
| 09/28/2026 19:11 | 38 | 52.70 |
| 09/28/2026 19:11 | 24 | 52.62 |
| 09/28/2026 19:11 | 52 | 52.61 |
| 09/28/2026 19:11 | 1 | 52.62 |
| 09/28/2026 19:11 | 1 | 52.61 |
| 09/28/2026 19:11 | 55 | 52.54 |
| 09/28/2026 19:11 | 1 | 52.54 |
| 09/28/2026 19:11 | 38 | 52.43 |
| 09/28/2026 19:11 | 38 | 52.43 |
| 09/28/2026 19:11 | 100 | 52.42 |
| 09/28/2026 19:11 | 7 | 52.42 |
| 09/28/2026 19:11 | 93 | 52.42 |
| 09/28/2026 19:11 | 107 | 52.41 |
| 09/28/2026 19:08 | 100 | 52.31 |
| 09/28/2026 19:08 | 1 | 52.32 |
| 09/28/2026 19:08 | 5 | 52.32 |
| 09/28/2026 19:08 | 3 | 52.39 |
| 09/28/2026 19:03 | 3 | 52.39 |
| 09/28/2026 19:02 | 200 | 52.37 |
| 09/28/2026 19:01 | 26 | 52.42 |
| 09/28/2026 19:01 | 1 | 52.42 |
| 09/28/2026 18:59 | 8 | 52.39 |
| 09/28/2026 18:59 | 8 | 52.39 |
| 09/28/2026 18:59 | 8 | 52.39 |
| 09/28/2026 18:59 | 100 | 52.39 |
| 09/28/2026 18:59 | 100 | 52.39 |
| 09/28/2026 18:59 | 100 | 52.39 |
| 09/28/2026 18:58 | 3 | 52.38 |
| 09/28/2026 18:58 | 93 | 52.31 |
| 09/28/2026 18:57 | 3 | 52.31 |
| 09/28/2026 18:57 | 20 | 52.35 |
| 09/28/2026 18:57 | 100 | 52.35 |
| 09/28/2026 18:56 | 18 | 52.36 |
| 09/28/2026 18:55 | 23 | 52.34 |
| 09/28/2026 18:54 | 19 | 52.30 |
| 09/28/2026 18:54 | 7 | 52.30 |
| 09/28/2026 18:54 | 37 | 52.28 |
| 09/28/2026 18:53 | 3 | 52.27 |
| 09/28/2026 18:53 | 3 | 52.27 |
| 09/28/2026 18:52 | 9 | 52.16 |
| 09/28/2026 18:52 | 3 | 52.25 |
| 09/28/2026 18:50 | 13 | 52.22 |
| 09/28/2026 18:50 | 48 | 52.22 |
| 09/28/2026 18:50 | 52 | 52.22 |
| 09/28/2026 18:50 | 11 | 52.22 |
| 09/28/2026 18:50 | 2 | 52.22 |
| 09/28/2026 18:50 | 85 | 52.22 |
| 09/28/2026 18:50 | 11 | 52.21 |
| 09/28/2026 18:50 | 3 | 52.21 |
| 09/28/2026 18:50 | 10 | 52.21 |
| 09/28/2026 18:50 | 85 | 52.21 |
| 09/28/2026 18:50 | 38 | 52.17 |
| 09/28/2026 18:50 | 38 | 52.17 |
| 09/28/2026 18:49 | 13 | 52.18 |
| 09/28/2026 18:49 | 36 | 52.20 |
| 09/28/2026 18:49 | 32 | 52.20 |
| 09/28/2026 18:49 | 10 | 52.16 |
| 09/28/2026 18:48 | 20 | 52.19 |
| 09/28/2026 18:48 | 76 | 52.21 |
| 09/28/2026 18:48 | 24 | 52.21 |
| 09/28/2026 18:48 | 10 | 52.23 |
| 09/28/2026 18:48 | 100 | 52.24 |
| 09/28/2026 18:48 | 3 | 52.26 |
| 09/28/2026 18:48 | 9 | 52.26 |
| 09/28/2026 18:48 | 1 | 52.26 |
| 09/28/2026 18:47 | 100 | 52.30 |
| 09/28/2026 18:46 | 100 | 52.36 |
| 09/28/2026 18:44 | 1 | 52.33 |
| 09/28/2026 18:43 | 3 | 52.315 |
| 09/28/2026 18:42 | 1 | 52.28 |
| 09/28/2026 18:42 | 20 | 52.20 |
| 09/28/2026 18:42 | 2 | 52.20 |
| 09/28/2026 18:42 | 50 | 52.18 |
| 09/28/2026 18:42 | 8 | 52.17 |
| 09/28/2026 18:42 | 8 | 52.17 |
| 09/28/2026 18:42 | 18 | 52.17 |
| 09/28/2026 18:40 | 1 | 52.17 |
| 09/28/2026 18:40 | 4 | 52.17 |
| 09/28/2026 18:40 | 20 | 52.15 |
| 09/28/2026 18:40 | 100 | 52.17 |
| 09/28/2026 18:40 | 51 | 52.13 |
| 09/28/2026 18:40 | 5 | 52.17 |
| 09/28/2026 18:40 | 19 | 52.16 |
| 09/28/2026 18:40 | 76 | 52.155 |
| 09/28/2026 18:40 | 5 | 52.15 |
| 09/28/2026 18:40 | 38 | 52.15 |
| 09/28/2026 18:40 | 62 | 52.15 |
| 09/28/2026 18:40 | 23 | 52.12 |
| 09/28/2026 18:40 | 19 | 52.11 |
| 09/28/2026 18:40 | 1 | 52.11 |
| 09/28/2026 18:40 | 91 | 52.12 |
| 09/28/2026 18:40 | 9 | 52.12 |
| 09/28/2026 18:39 | 46 | 52.15 |
| 09/28/2026 18:39 | 54 | 52.15 |
| 09/28/2026 18:39 | 18 | 52.16 |
| 09/28/2026 18:39 | 2 | 52.16 |
| 09/28/2026 18:39 | 19 | 52.19 |
| 09/28/2026 18:38 | 100 | 52.20 |
| 09/28/2026 18:37 | 100 | 52.19 |
| 09/28/2026 18:37 | 1 | 52.19 |
| 09/28/2026 18:37 | 1 | 52.19 |
| 09/28/2026 18:37 | 7 | 52.20 |
| 09/28/2026 18:37 | 20 | 52.21 |
| 09/28/2026 18:37 | 1 | 52.21 |
| 09/28/2026 18:37 | 100 | 52.23 |
| 09/28/2026 18:37 | 10 | 52.24 |
| 09/28/2026 18:37 | 100 | 52.24 |
| 09/28/2026 18:37 | 1 | 52.24 |
| 09/28/2026 18:37 | 100 | 52.25 |
| 09/28/2026 18:37 | 1 | 52.25 |
| 09/28/2026 18:37 | 1 | 52.25 |
| 09/28/2026 18:37 | 17 | 52.25 |
| 09/28/2026 18:37 | 1 | 52.26 |
| 09/28/2026 18:37 | 100 | 52.27 |
| 09/28/2026 18:37 | 5 | 52.28 |
| 09/28/2026 18:37 | 5 | 52.29 |
| 09/28/2026 18:37 | 5 | 52.29 |
| 09/28/2026 18:37 | 100 | 52.29 |
| 09/28/2026 18:37 | 2 | 52.32 |
| 09/28/2026 18:37 | 20 | 52.32 |
| 09/28/2026 18:37 | 8 | 52.32 |
| 09/28/2026 18:37 | 12 | 52.32 |
| 09/28/2026 18:37 | 7 | 52.32 |
| 09/28/2026 18:37 | 9 | 52.32 |
| 09/28/2026 18:37 | 1 | 52.32 |
| 09/28/2026 18:36 | 100 | 52.38 |
| 09/28/2026 18:33 | 24 | 52.41 |
| 09/28/2026 18:33 | 38 | 52.41 |
| 09/28/2026 18:33 | 38 | 52.41 |
| 09/28/2026 18:28 | 1 | 52.47 |
| 09/28/2026 18:28 | 25 | 52.46 |
| 09/28/2026 18:28 | 75 | 52.46 |
| 09/28/2026 18:28 | 100 | 52.45 |
| 09/28/2026 18:28 | 100 | 52.25 |
| 09/28/2026 18:28 | 5 | 52.25 |
| 09/28/2026 18:28 | 100 | 52.26 |
| 09/28/2026 18:28 | 200 | 52.27 |
| 09/28/2026 18:28 | 100 | 52.26 |
| 09/28/2026 18:28 | 80 | 52.26 |
| 09/28/2026 18:28 | 20 | 52.26 |
| 09/28/2026 18:28 | 100 | 52.28 |
| 09/28/2026 18:28 | 17 | 52.31 |
| 09/28/2026 18:28 | 300 | 52.28 |
| 09/28/2026 18:28 | 80 | 52.28 |
| 09/28/2026 18:28 | 20 | 52.28 |
| 09/28/2026 18:28 | 100 | 52.28 |
| 09/28/2026 18:28 | 1 | 52.28 |
| 09/28/2026 18:28 | 100 | 52.30 |
| 09/28/2026 18:28 | 200 | 52.32 |
| 09/28/2026 18:28 | 100 | 52.32 |
| 09/28/2026 18:28 | 100 | 52.32 |
| 09/28/2026 18:28 | 23 | 52.40 |
| 09/28/2026 18:28 | 1 | 52.39 |
| 09/28/2026 18:28 | 100 | 52.29 |
| 09/28/2026 18:28 | 2 | 52.29 |
| 09/28/2026 18:28 | 200 | 52.32 |
| 09/28/2026 18:28 | 100 | 52.30 |
| 09/28/2026 18:28 | 1 | 52.31 |
| 09/28/2026 18:28 | 100 | 52.32 |
| 09/28/2026 18:28 | 1 | 52.32 |
| 09/28/2026 18:28 | 100 | 52.32 |
| 09/28/2026 18:28 | 300 | 52.375 |
| 09/28/2026 18:28 | 93 | 52.35 |
| 09/28/2026 18:28 | 80 | 52.35 |
| 09/28/2026 18:28 | 26 | 52.44 |
| 09/28/2026 18:28 | 5 | 52.44 |
| 09/28/2026 18:28 | 38 | 52.475 |
| 09/28/2026 18:27 | 3 | 52.60 |
| 09/28/2026 18:26 | 23 | 52.49 |
| 09/28/2026 18:26 | 23 | 52.49 |
| 09/28/2026 18:26 | 1 | 52.49 |
| 09/28/2026 18:26 | 1 | 52.44 |
| 09/28/2026 18:26 | 8 | 52.40 |
| 09/28/2026 18:26 | 8 | 52.40 |
| 09/28/2026 18:26 | 26 | 52.28 |
| 09/28/2026 18:25 | 100 | 52.20 |
| 09/28/2026 18:24 | 38 | 52.13 |
| 09/28/2026 18:24 | 52 | 52.22 |
| 09/28/2026 18:24 | 26 | 52.18 |
| 09/28/2026 18:24 | 1 | 52.17 |
| 09/28/2026 18:24 | 19 | 52.14 |
| 09/28/2026 18:24 | 1 | 52.14 |
| 09/28/2026 18:24 | 100 | 52.08 |
| 09/28/2026 18:24 | 59 | 52.08 |
| 09/28/2026 18:24 | 241 | 52.08 |
| 09/28/2026 18:24 | 59 | 52.07 |
| 09/28/2026 18:24 | 38 | 52.07 |
| 09/28/2026 18:23 | 116 | 52.05 |
| 09/28/2026 18:23 | 1 | 52.01 |
| 09/28/2026 18:23 | 2 | 52.02 |
| 09/28/2026 18:23 | 100 | 52.03 |
| 09/28/2026 18:23 | 46 | 52.03 |
| 09/28/2026 18:23 | 100 | 52.03 |
| 09/28/2026 18:22 | 24 | 52.125 |
| 09/28/2026 18:22 | 38 | 52.125 |
| 09/28/2026 18:22 | 38 | 52.125 |
| 09/28/2026 18:21 | 100 | 52.08 |
| 09/28/2026 18:20 | 68 | 52.185 |
| 09/28/2026 18:20 | 12 | 52.20 |
| 09/28/2026 18:20 | 40 | 52.19 |
| 09/28/2026 18:20 | 2 | 52.09 |
| 09/28/2026 18:20 | 20 | 52.09 |
| 09/28/2026 18:20 | 20 | 52.10 |
| 09/28/2026 18:20 | 20 | 52.09 |
| 09/28/2026 18:20 | 85 | 52.08 |
| 09/28/2026 18:20 | 22 | 52.07 |
| 09/28/2026 18:20 | 9 | 52.07 |
| 09/28/2026 18:20 | 25 | 52.07 |
| 09/28/2026 18:20 | 29 | 52.07 |
| 09/28/2026 18:20 | 46 | 52.07 |
| 09/28/2026 18:20 | 85 | 52.06 |
| 09/28/2026 18:20 | 18 | 52.04 |
| 09/28/2026 18:20 | 38 | 51.985 |
| 09/28/2026 18:20 | 38 | 51.985 |
| 09/28/2026 18:19 | 10 | 51.91 |
| 09/28/2026 18:19 | 90 | 51.91 |
| 09/28/2026 18:19 | 100 | 51.91 |
| 09/28/2026 18:19 | 100 | 51.92 |
| 09/28/2026 18:18 | 100 | 51.93 |
| 09/28/2026 18:18 | 1 | 51.93 |
| 09/28/2026 18:18 | 2 | 51.93 |
| 09/28/2026 18:18 | 100 | 51.93 |
| 09/28/2026 18:18 | 1 | 51.93 |
| 09/28/2026 18:18 | 1 | 51.93 |
| 09/28/2026 18:18 | 2 | 51.93 |
| 09/28/2026 18:18 | 2 | 51.93 |
| 09/28/2026 18:18 | 10 | 51.94 |
| 09/28/2026 18:17 | 100 | 52.00 |
| 09/28/2026 18:17 | 100 | 52.07 |
| 09/28/2026 18:16 | 10 | 51.91 |
| 09/28/2026 18:16 | 10 | 51.92 |
| 09/28/2026 18:16 | 20 | 51.95 |
| 09/28/2026 18:16 | 14 | 52.08 |
| 09/28/2026 18:16 | 1 | 51.96 |
| 09/28/2026 18:16 | 6 | 51.94 |
| 09/28/2026 18:16 | 25 | 51.89 |
| 09/28/2026 18:16 | 1 | 51.89 |
| 09/28/2026 18:16 | 1 | 51.89 |
| 09/28/2026 18:16 | 10 | 51.81 |
| 09/28/2026 18:16 | 38 | 51.81 |
| 09/28/2026 18:16 | 38 | 51.81 |
| 09/28/2026 18:16 | 38 | 51.81 |
| 09/28/2026 18:16 | 38 | 51.81 |
| 09/28/2026 18:16 | 38 | 51.81 |
| 09/28/2026 18:16 | 40 | 51.77 |
| 09/28/2026 18:16 | 1 | 51.79 |
| 09/28/2026 18:16 | 8 | 51.82 |
| 09/28/2026 18:16 | 8 | 51.82 |
| 09/28/2026 18:16 | 100 | 51.81 |
| 09/28/2026 18:16 | 1 | 51.81 |
| 09/28/2026 18:16 | 34 | 51.81 |
| 09/28/2026 18:16 | 18 | 51.81 |
| 09/28/2026 18:16 | 37 | 51.80 |
| 09/28/2026 18:16 | 61 | 51.80 |
| 09/28/2026 18:16 | 5 | 51.78 |
| 09/28/2026 18:16 | 21 | 51.78 |
| 09/28/2026 18:16 | 6 | 51.78 |
| 09/28/2026 18:11 | 9 | 51.76 |
| 09/28/2026 18:11 | 1 | 51.76 |
| 09/28/2026 18:11 | 1 | 51.76 |
| 09/28/2026 18:11 | 100 | 51.73 |
| 09/28/2026 18:11 | 38 | 51.72 |
| 09/28/2026 18:11 | 38 | 51.72 |
| 09/28/2026 18:10 | 32 | 51.73 |
| 09/28/2026 18:09 | 2 | 51.75 |
| 09/28/2026 18:08 | 2 | 51.75 |
| 09/28/2026 18:08 | 2 | 51.75 |
| 09/28/2026 18:06 | 1 | 51.74 |
| 09/28/2026 18:06 | 1 | 51.71 |
| 09/28/2026 18:06 | 100 | 51.70 |
| 09/28/2026 18:06 | 12 | 51.69 |
| 09/28/2026 18:06 | 1 | 51.69 |
| 09/28/2026 18:06 | 1 | 51.69 |
| 09/28/2026 18:06 | 1 | 51.69 |
| 09/28/2026 18:06 | 1 | 51.69 |
| 09/28/2026 18:05 | 1 | 51.66 |
| 09/28/2026 18:05 | 32 | 51.63 |
| 09/28/2026 18:05 | 32 | 51.62 |
| 09/28/2026 18:05 | 85 | 51.62 |
| 09/28/2026 18:04 | 68 | 51.57 |
| 09/28/2026 18:04 | 7 | 51.58 |
| 09/28/2026 18:04 | 1 | 51.58 |
| 09/28/2026 18:03 | 94 | 51.58 |
| 09/28/2026 18:03 | 5 | 51.58 |
| 09/28/2026 18:02 | 2 | 51.60 |
| 09/28/2026 18:02 | 10 | 51.60 |
| 09/28/2026 18:02 | 1 | 51.61 |
| 09/28/2026 18:00 | 100 | 51.61 |
| 09/28/2026 18:00 | 24 | 51.655 |
| 09/28/2026 18:00 | 38 | 51.655 |
| 09/28/2026 18:00 | 38 | 51.655 |
| 09/28/2026 18:00 | 20 | 51.66 |
| 09/28/2026 18:00 | 6 | 51.66 |
| 09/28/2026 18:00 | 6 | 51.655 |
| 09/28/2026 18:00 | 18 | 51.65 |
| 09/28/2026 18:00 | 32 | 51.65 |
| 09/28/2026 18:00 | 18 | 51.65 |
| 09/28/2026 18:00 | 26 | 51.64 |
| 09/28/2026 18:00 | 18 | 51.64 |
| 09/28/2026 18:00 | 18 | 51.64 |
| 09/28/2026 18:00 | 38 | 51.64 |
| 09/28/2026 17:59 | 3 | 51.62 |
| 09/28/2026 17:59 | 100 | 51.62 |
| 09/28/2026 17:59 | 1 | 51.62 |
| 09/28/2026 17:59 | 15 | 51.62 |
| 09/28/2026 17:59 | 2 | 51.62 |
| 09/28/2026 17:59 | 9 | 51.62 |
| 09/28/2026 17:59 | 1 | 51.62 |
| 09/28/2026 17:59 | 1 | 51.62 |
| 09/28/2026 17:59 | 100 | 51.62 |
| 09/28/2026 17:59 | 3 | 51.64 |
| 09/28/2026 17:59 | 25 | 51.64 |
| 09/28/2026 17:59 | 10 | 51.65 |
| 09/28/2026 17:59 | 20 | 51.65 |
| 09/28/2026 17:59 | 200 | 51.65 |
| 09/28/2026 17:59 | 10 | 51.66 |
| 09/28/2026 17:58 | 1 | 51.695 |
| 09/28/2026 17:56 | 2 | 51.70 |
| 09/28/2026 17:56 | 1 | 51.70 |
| 09/28/2026 17:55 | 8 | 51.73 |
| 09/28/2026 17:55 | 52 | 51.69 |
| 09/28/2026 17:53 | 7 | 51.69 |
| 09/28/2026 17:53 | 82 | 51.66 |
| 09/28/2026 17:51 | 122 | 51.68 |
| 09/28/2026 17:51 | 18 | 51.66 |
| 09/28/2026 17:51 | 42 | 51.66 |
| 09/28/2026 17:51 | 58 | 51.66 |
| 09/28/2026 17:51 | 9 | 51.67 |
| 09/28/2026 17:49 | 1 | 51.715 |
| 09/28/2026 17:49 | 1 | 51.715 |
| 09/28/2026 17:49 | 1 | 51.715 |
| 09/28/2026 17:49 | 38 | 51.71 |
| 09/28/2026 17:49 | 1 | 51.68 |
| 09/28/2026 17:49 | 1 | 51.68 |
| 09/28/2026 17:49 | 1 | 51.68 |
| 09/28/2026 17:49 | 4 | 51.68 |
| 09/28/2026 17:49 | 1 | 51.68 |
| 09/28/2026 17:49 | 1 | 51.68 |
| 09/28/2026 17:49 | 5 | 51.68 |
| 09/28/2026 17:49 | 20 | 51.70 |
| 09/28/2026 17:48 | 12 | 51.72 |
| 09/28/2026 17:48 | 93 | 51.72 |
| 09/28/2026 17:48 | 4 | 51.72 |
| 09/28/2026 17:48 | 10 | 51.72 |
| 09/28/2026 17:47 | 82 | 51.73 |
| 09/28/2026 17:47 | 17 | 51.73 |
| 09/28/2026 17:47 | 19 | 51.73 |
| 09/28/2026 17:47 | 1 | 51.73 |
| 09/28/2026 17:47 | 1 | 51.73 |
| 09/28/2026 17:47 | 32 | 51.75 |
| 09/28/2026 17:47 | 1 | 51.75 |
| 09/28/2026 17:47 | 41 | 51.76 |
| 09/28/2026 17:47 | 1 | 51.76 |
| 09/28/2026 17:47 | 100 | 51.77 |
| 09/28/2026 17:47 | 10 | 51.77 |
| 09/28/2026 17:47 | 1 | 51.77 |
| 09/28/2026 17:47 | 9 | 51.77 |
| 09/28/2026 17:46 | 1 | 51.77 |
| 09/28/2026 17:46 | 58 | 51.78 |
| 09/28/2026 17:46 | 42 | 51.78 |
| 09/28/2026 17:46 | 3 | 51.83 |
| 09/28/2026 17:46 | 1 | 51.83 |
| 09/28/2026 17:45 | 3 | 51.83 |
| 09/28/2026 17:44 | 1 | 51.78 |
| 09/28/2026 17:44 | 3 | 51.83 |
| 09/28/2026 17:44 | 3 | 51.83 |
| 09/28/2026 17:44 | 3 | 51.83 |
| 09/28/2026 17:44 | 3 | 51.83 |
| 09/28/2026 17:44 | 3 | 51.83 |
| 09/28/2026 17:42 | 5 | 51.80 |
| 09/28/2026 17:42 | 40 | 51.80 |
| 09/28/2026 17:42 | 100 | 51.80 |
| 09/28/2026 17:40 | 40 | 51.79 |
| 09/28/2026 17:40 | 100 | 51.81 |
| 09/28/2026 17:40 | 5 | 51.93 |
| 09/28/2026 17:39 | 141 | 51.85 |
| 09/28/2026 17:39 | 18 | 51.93 |
| 09/28/2026 17:38 | 2 | 51.95 |
| 09/28/2026 17:37 | 1 | 51.77 |
| 09/28/2026 17:37 | 30 | 51.81 |
| 09/28/2026 17:36 | 9 | 51.86 |
| 09/28/2026 17:36 | 8 | 51.86 |
| 09/28/2026 17:36 | 14 | 51.87 |
| 09/28/2026 17:36 | 16 | 51.87 |
| 09/28/2026 17:36 | 1 | 51.87 |
| 09/28/2026 17:36 | 83 | 51.87 |
| 09/28/2026 17:36 | 15 | 51.87 |
| 09/28/2026 17:36 | 1 | 51.87 |
| 09/28/2026 17:36 | 102 | 51.87 |
| 09/28/2026 17:36 | 100 | 51.86 |
| 09/28/2026 17:36 | 1 | 51.85 |
| 09/28/2026 17:36 | 25 | 51.81 |
| 09/28/2026 17:36 | 25 | 51.81 |
| 09/28/2026 17:36 | 26 | 51.80 |
| 09/28/2026 17:36 | 2 | 51.80 |
| 09/28/2026 17:36 | 72 | 51.80 |
| 09/28/2026 17:36 | 28 | 51.80 |
| 09/28/2026 17:36 | 100 | 51.80 |
| 09/28/2026 17:36 | 100 | 51.79 |
| 09/28/2026 17:35 | 9 | 51.73 |
| 09/28/2026 17:35 | 100 | 51.76 |
| 09/28/2026 17:35 | 26 | 51.83 |
| 09/28/2026 17:33 | 14 | 51.78 |
| 09/28/2026 17:33 | 23 | 51.78 |
| 09/28/2026 17:33 | 9 | 51.80 |
| 09/28/2026 17:33 | 91 | 51.80 |
| 09/28/2026 17:33 | 117 | 51.80 |
| 09/28/2026 17:33 | 1920 | 51.73 |
| 09/28/2026 17:33 | 38 | 51.73 |
| 09/28/2026 17:33 | 57 | 51.80 |
| 09/28/2026 17:33 | 391 | 51.80 |
| 09/28/2026 17:33 | 9 | 51.80 |
| 09/28/2026 17:33 | 200 | 51.73 |
| 09/28/2026 17:33 | 193 | 51.73 |
| 09/28/2026 17:33 | 49 | 51.73 |
| 09/28/2026 17:33 | 180 | 51.72 |
| 09/28/2026 17:33 | 90 | 51.72 |
| 09/28/2026 17:33 | 10 | 51.72 |
| 09/28/2026 17:33 | 20 | 51.72 |
| 09/28/2026 17:33 | 200 | 51.80 |
| 09/28/2026 17:33 | 248 | 51.80 |
| 09/28/2026 17:33 | 107 | 51.73 |
| 09/28/2026 17:33 | 93 | 51.73 |
| 09/28/2026 17:33 | 8 | 51.73 |
| 09/28/2026 17:33 | 152 | 51.80 |
| 09/28/2026 17:33 | 48 | 51.80 |
| 09/28/2026 17:33 | 92 | 51.73 |
| 09/28/2026 17:33 | 90 | 51.73 |
| 09/28/2026 17:33 | 10 | 51.73 |
| 09/28/2026 17:33 | 1 | 51.76 |
| 09/28/2026 17:33 | 299 | 51.76 |
| 09/28/2026 17:33 | 1 | 51.76 |
| 09/28/2026 17:33 | 100 | 51.78 |
| 09/28/2026 17:33 | 100 | 51.79 |
| 09/28/2026 17:33 | 100 | 51.79 |
| 09/28/2026 17:33 | 92 | 51.79 |
| 09/28/2026 17:33 | 1 | 51.79 |
| 09/28/2026 17:33 | 114 | 51.80 |
| 09/28/2026 17:33 | 100 | 51.79 |
| 09/28/2026 17:33 | 76 | 51.80 |
| 09/28/2026 17:33 | 8 | 51.80 |
| 09/28/2026 17:33 | 154 | 51.80 |
| 09/28/2026 17:33 | 207 | 51.80 |
| 09/28/2026 17:33 | 142 | 51.80 |
| 09/28/2026 17:33 | 258 | 51.80 |
| 09/28/2026 17:33 | 51 | 51.80 |
| 09/28/2026 17:33 | 349 | 51.80 |
| 09/28/2026 17:33 | 400 | 51.80 |
| 09/28/2026 17:33 | 400 | 51.80 |
| 09/28/2026 17:33 | 119 | 51.80 |
| 09/28/2026 17:33 | 8 | 51.80 |
| 09/28/2026 17:33 | 273 | 51.80 |
| 09/28/2026 17:33 | 76 | 51.80 |
| 09/28/2026 17:33 | 51 | 51.80 |
| 09/28/2026 17:33 | 400 | 51.80 |
| 09/28/2026 17:33 | 400 | 51.80 |
| 09/28/2026 17:33 | 1 | 51.82 |
| 09/28/2026 17:33 | 100 | 51.82 |
| 09/28/2026 17:33 | 18 | 51.84 |
| 09/28/2026 17:33 | 18 | 51.84 |
| 09/28/2026 17:33 | 10 | 51.84 |
| 09/28/2026 17:33 | 2 | 51.86 |
| 09/28/2026 17:33 | 1 | 51.86 |
| 09/28/2026 17:33 | 1 | 51.86 |
| 09/28/2026 17:33 | 25 | 51.92 |
| 09/28/2026 17:33 | 21 | 52.00 |
| 09/28/2026 17:32 | 26 | 52.01 |
| 09/28/2026 17:31 | 1 | 51.90 |
| 09/28/2026 17:30 | 1 | 51.90 |
| 09/28/2026 17:29 | 80 | 51.86 |
| 09/28/2026 17:29 | 20 | 51.86 |
| 09/28/2026 17:29 | 20 | 51.87 |
| 09/28/2026 17:29 | 1 | 51.89 |
| 09/28/2026 17:29 | 1 | 51.89 |
| 09/28/2026 17:29 | 18 | 51.90 |
| 09/28/2026 17:29 | 4 | 51.90 |
| 09/28/2026 17:29 | 45 | 51.90 |
| 09/28/2026 17:29 | 10 | 51.90 |
| 09/28/2026 17:29 | 100 | 51.91 |
| 09/28/2026 17:29 | 5 | 51.92 |
| 09/28/2026 17:29 | 12 | 51.92 |
| 09/28/2026 17:29 | 41 | 51.93 |
| 09/28/2026 17:29 | 10 | 51.94 |
| 09/28/2026 17:29 | 100 | 51.94 |
| 09/28/2026 17:28 | 22 | 51.97 |
| 09/28/2026 17:27 | 3 | 51.97 |
| 09/28/2026 17:25 | 38 | 51.96 |
| 09/28/2026 17:25 | 2 | 51.95 |
| 09/28/2026 17:25 | 18 | 51.95 |
| 09/28/2026 17:25 | 100 | 51.96 |
| 09/28/2026 17:25 | 1 | 52.00 |
| 09/28/2026 17:25 | 3 | 52.00 |
| 09/28/2026 17:25 | 20 | 51.97 |
| 09/28/2026 17:25 | 1 | 51.99 |
| 09/28/2026 17:25 | 100 | 52.01 |
| 09/28/2026 17:25 | 1 | 52.01 |
| 09/28/2026 17:25 | 1 | 52.01 |
| 09/28/2026 17:25 | 100 | 52.01 |
| 09/28/2026 17:25 | 100 | 52.01 |
| 09/28/2026 17:25 | 100 | 52.01 |
| 09/28/2026 17:25 | 1 | 52.01 |
| 09/28/2026 17:25 | 5 | 52.02 |
| 09/28/2026 17:25 | 41 | 52.02 |
| 09/28/2026 17:25 | 1 | 52.03 |
| 09/28/2026 17:25 | 100 | 52.03 |
| 09/28/2026 17:25 | 35 | 52.04 |
| 09/28/2026 17:25 | 100 | 52.04 |
| 09/28/2026 17:25 | 5 | 52.05 |
| 09/28/2026 17:25 | 9 | 52.05 |
| 09/28/2026 17:25 | 43 | 52.05 |
| 09/28/2026 17:25 | 100 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 3 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 1 | 52.05 |
| 09/28/2026 17:25 | 76 | 52.09 |
| 09/28/2026 17:25 | 25 | 52.17 |
| 09/28/2026 17:25 | 79 | 52.16 |
| 09/28/2026 17:25 | 17 | 52.15 |
| 09/28/2026 17:25 | 21 | 52.16 |
| 09/28/2026 17:25 | 100 | 52.16 |
| 09/28/2026 17:24 | 1 | 52.06 |
| 09/28/2026 17:24 | 1 | 52.06 |
| 09/28/2026 17:20 | 6 | 52.08 |
| 09/28/2026 17:20 | 3 | 52.08 |
| 09/28/2026 17:18 | 1 | 52.07 |
| 09/28/2026 17:18 | 12 | 52.07 |
| 09/28/2026 17:18 | 1 | 52.07 |
| 09/28/2026 17:18 | 4 | 52.06 |
| 09/28/2026 17:18 | 98 | 52.04 |
| 09/28/2026 17:18 | 2 | 52.03 |
| 09/28/2026 17:18 | 25 | 52.03 |
| 09/28/2026 17:18 | 1 | 52.03 |
| 09/28/2026 17:18 | 74 | 52.03 |
| 09/28/2026 17:18 | 52 | 52.03 |
| 09/28/2026 17:18 | 27 | 52.02 |
| 09/28/2026 17:18 | 16 | 52.02 |
| 09/28/2026 17:18 | 1 | 52.02 |
| 09/28/2026 17:18 | 94 | 52.02 |
| 09/28/2026 17:18 | 6 | 52.02 |
| 09/28/2026 17:18 | 18 | 52.02 |
| 09/28/2026 17:18 | 11 | 52.01 |
| 09/28/2026 17:18 | 100 | 52.01 |
| 09/28/2026 17:17 | 10 | 51.97 |
| 09/28/2026 17:17 | 9 | 51.91 |
| 09/28/2026 17:17 | 23 | 51.92 |
| 09/28/2026 17:17 | 18 | 51.92 |
| 09/28/2026 17:17 | 18 | 51.92 |
| 09/28/2026 17:16 | 2 | 51.93 |
| 09/28/2026 17:16 | 1 | 51.93 |
| 09/28/2026 17:14 | 5 | 51.97 |
| 09/28/2026 17:14 | 63 | 51.97 |
| 09/28/2026 17:14 | 37 | 51.97 |
| 09/28/2026 17:14 | 100 | 51.98 |
| 09/28/2026 17:14 | 12 | 51.99 |
| 09/28/2026 17:14 | 2 | 51.99 |
| 09/28/2026 17:14 | 20 | 52.00 |
| 09/28/2026 17:13 | 38 | 52.03 |
| 09/28/2026 17:13 | 3 | 52.03 |
| 09/28/2026 17:12 | 10 | 52.03 |
| 09/28/2026 17:12 | 17 | 52.03 |
| 09/28/2026 17:12 | 10 | 52.03 |
| 09/28/2026 17:12 | 19 | 52.05 |
| 09/28/2026 17:12 | 1 | 52.05 |
| 09/28/2026 17:12 | 18 | 52.06 |
| 09/28/2026 17:12 | 4 | 52.07 |
| 09/28/2026 17:12 | 45 | 52.07 |
| 09/28/2026 17:12 | 4 | 52.12 |
| 09/28/2026 17:12 | 38 | 52.12 |
| 09/28/2026 17:12 | 1 | 52.12 |
| 09/28/2026 17:12 | 1 | 52.12 |
| 09/28/2026 17:12 | 10 | 52.13 |
| 09/28/2026 17:11 | 11 | 52.15 |
| 09/28/2026 17:11 | 4 | 52.16 |
| 09/28/2026 17:09 | 16 | 52.16 |
| 09/28/2026 17:09 | 34 | 52.16 |
| 09/28/2026 17:09 | 38 | 52.205 |
| 09/28/2026 17:08 | 66 | 52.16 |
| 09/28/2026 17:08 | 1 | 52.19 |
| 09/28/2026 17:05 | 41 | 52.20 |
| 09/28/2026 17:05 | 20 | 52.20 |
| 09/28/2026 17:05 | 1 | 52.22 |
| 09/28/2026 17:05 | 2 | 52.23 |
| 09/28/2026 17:05 | 10 | 52.24 |
| 09/28/2026 17:02 | 20 | 52.26 |
| 09/28/2026 17:02 | 1 | 52.26 |
| 09/28/2026 17:02 | 2 | 52.28 |
| 09/28/2026 17:02 | 44 | 52.29 |
| 09/28/2026 17:02 | 38 | 52.29 |
| 09/28/2026 17:02 | 100 | 52.29 |
| 09/28/2026 17:02 | 64 | 52.30 |
| 09/28/2026 17:01 | 36 | 52.30 |
| 09/28/2026 17:01 | 10 | 52.32 |
| 09/28/2026 16:58 | 15 | 52.35 |
| 09/28/2026 16:58 | 2 | 52.42 |
| 09/28/2026 16:58 | 10 | 52.42 |
| 09/28/2026 16:58 | 20 | 52.40 |
| 09/28/2026 16:58 | 13 | 52.40 |
| 09/28/2026 16:58 | 13 | 52.40 |
| 09/28/2026 16:58 | 6 | 52.36 |
| 09/28/2026 16:56 | 5 | 52.35 |
| 09/28/2026 16:55 | 38 | 52.35 |
| 09/28/2026 16:55 | 38 | 52.35 |
| 09/28/2026 16:55 | 100 | 52.35 |
| 09/28/2026 16:55 | 1 | 52.35 |
| 09/28/2026 16:55 | 2 | 52.35 |
| 09/28/2026 16:55 | 4 | 52.35 |
| 09/28/2026 16:55 | 4 | 52.35 |
| 09/28/2026 16:55 | 1 | 52.35 |
| 09/28/2026 16:55 | 1 | 52.35 |
| 09/28/2026 16:55 | 82 | 52.39 |
| 09/28/2026 16:55 | 1 | 52.39 |
| 09/28/2026 16:55 | 10 | 52.41 |
| 09/28/2026 16:55 | 100 | 52.41 |
| 09/28/2026 16:53 | 72 | 52.41 |
| 09/28/2026 16:51 | 24 | 52.54 |
| 09/28/2026 16:47 | 35 | 52.37 |
| 09/28/2026 16:47 | 91 | 52.37 |
| 09/28/2026 16:47 | 32 | 52.37 |
| 09/28/2026 16:47 | 100 | 52.37 |
| 09/28/2026 16:47 | 2 | 52.38 |
| 09/28/2026 16:47 | 2 | 52.38 |
| 09/28/2026 16:42 | 103 | 52.48 |
| 09/28/2026 16:42 | 8 | 52.45 |
| 09/28/2026 16:40 | 82 | 52.24 |
| 09/28/2026 16:40 | 3 | 52.25 |
| 09/28/2026 16:39 | 18 | 52.19 |
| 09/28/2026 16:39 | 1 | 52.20 |
| 09/28/2026 16:39 | 5 | 52.21 |
| 09/28/2026 16:39 | 5 | 52.21 |
| 09/28/2026 16:39 | 9 | 52.21 |
| 09/28/2026 16:39 | 5 | 52.23 |
| 09/28/2026 16:39 | 5 | 52.25 |
| 09/28/2026 16:39 | 100 | 52.27 |
| 09/28/2026 16:38 | 77 | 52.26 |
| 09/28/2026 16:37 | 4 | 52.38 |
| 09/28/2026 16:35 | 12 | 52.30 |
| 09/28/2026 16:34 | 5 | 52.36 |
| 09/28/2026 16:34 | 100 | 52.36 |
| 09/28/2026 16:33 | 100 | 52.38 |
| 09/28/2026 16:33 | 35 | 52.44 |
| 09/28/2026 16:32 | 8 | 52.39 |
| 09/28/2026 16:32 | 8 | 52.41 |
| 09/28/2026 16:32 | 8 | 52.43 |
| 09/28/2026 16:30 | 5 | 52.48 |
| 09/28/2026 16:30 | 500 | 52.51 |
| 09/28/2026 16:30 | 10 | 52.54 |
| 09/28/2026 16:30 | 12 | 52.54 |
| 09/28/2026 16:30 | 8 | 52.56 |
| 09/28/2026 16:29 | 100 | 52.54 |
| 09/28/2026 16:28 | 6 | 52.58 |
| 09/28/2026 16:28 | 87 | 52.58 |
| 09/28/2026 16:28 | 10 | 52.58 |
| 09/28/2026 16:28 | 93 | 52.57 |
| 09/28/2026 16:26 | 5 | 52.49 |
| 09/28/2026 16:26 | 5 | 52.49 |
| 09/28/2026 16:26 | 5 | 52.48 |
| 09/28/2026 16:26 | 95 | 52.48 |
| 09/28/2026 16:26 | 5 | 52.49 |
| 09/28/2026 16:24 | 3 | 52.53 |
| 09/28/2026 16:24 | 6 | 52.53 |
| 09/28/2026 16:24 | 2 | 52.53 |
| 09/28/2026 16:24 | 1 | 52.53 |
| 09/28/2026 16:24 | 100 | 52.53 |
| 09/28/2026 16:24 | 3 | 52.54 |
| 09/28/2026 16:24 | 17 | 52.55 |
| 09/28/2026 16:24 | 5 | 52.55 |
| 09/28/2026 16:24 | 7 | 52.55 |
| 09/28/2026 16:24 | 25 | 52.55 |
| 09/28/2026 16:24 | 52 | 52.55 |
| 09/28/2026 16:24 | 48 | 52.55 |
| 09/28/2026 16:24 | 3 | 52.57 |
| 09/28/2026 16:22 | 100 | 52.55 |
| 09/28/2026 16:21 | 46 | 52.56 |
| 09/28/2026 16:21 | 4 | 52.56 |
| 09/28/2026 16:21 | 100 | 52.59 |
| 09/28/2026 16:20 | 100 | 52.62 |
| 09/28/2026 16:18 | 1 | 52.78 |
| 09/28/2026 16:18 | 23 | 52.77 |
| 09/28/2026 16:18 | 25 | 52.77 |
| 09/28/2026 16:18 | 13 | 52.77 |
| 09/28/2026 16:18 | 39 | 52.74 |
| 09/28/2026 16:18 | 1 | 52.69 |
| 09/28/2026 16:18 | 33 | 52.69 |
| 09/28/2026 16:18 | 9 | 52.69 |
| 09/28/2026 16:17 | 2 | 52.64 |
| 09/28/2026 16:16 | 17 | 52.63 |
| 09/28/2026 16:16 | 17 | 52.63 |
| 09/28/2026 16:16 | 1 | 52.63 |
| 09/28/2026 16:16 | 10 | 52.63 |
| 09/28/2026 16:16 | 17 | 52.59 |
| 09/28/2026 16:16 | 45 | 52.59 |
| 09/28/2026 16:16 | 38 | 52.59 |
| 09/28/2026 16:16 | 13 | 52.58 |
| 09/28/2026 16:16 | 38 | 52.58 |
| 09/28/2026 16:16 | 5 | 52.53 |
| 09/28/2026 16:16 | 100 | 52.53 |
| 09/28/2026 16:16 | 5 | 52.55 |
| 09/28/2026 16:16 | 5 | 52.55 |
| 09/28/2026 16:16 | 1 | 52.60 |
| 09/28/2026 16:16 | 10 | 52.60 |
| 09/28/2026 16:16 | 10 | 52.60 |
| 09/28/2026 16:16 | 5 | 52.60 |
| 09/28/2026 16:16 | 95 | 52.60 |
| 09/28/2026 16:16 | 2 | 52.60 |
| 09/28/2026 16:16 | 200 | 52.60 |
| 09/28/2026 16:16 | 1 | 52.62 |
| 09/28/2026 16:15 | 3 | 52.62 |
| 09/28/2026 16:14 | 37 | 52.65 |
| 09/28/2026 16:14 | 4 | 52.65 |
| 09/28/2026 16:10 | 1 | 52.73 |
| 09/28/2026 16:10 | 1 | 52.72 |
| 09/28/2026 16:10 | 24 | 52.69 |
| 09/28/2026 16:10 | 5 | 52.68 |
| 09/28/2026 16:10 | 3 | 52.68 |
| 09/28/2026 16:07 | 16 | 52.46 |
| 09/28/2026 16:07 | 32 | 52.50 |
| 09/28/2026 16:07 | 70 | 52.41 |
| 09/28/2026 16:02 | 41 | 52.68 |
| 09/28/2026 16:01 | 103 | 52.365 |
| 09/28/2026 16:00 | 2 | 52.32 |
| 09/28/2026 16:00 | 1 | 52.34 |
| 09/28/2026 16:00 | 81 | 52.34 |
| 09/28/2026 16:00 | 5 | 52.35 |
| 09/28/2026 16:00 | 10 | 52.35 |
| 09/28/2026 16:00 | 100 | 52.35 |
| 09/28/2026 16:00 | 1 | 52.36 |
| 09/28/2026 16:00 | 17 | 52.36 |
| 09/28/2026 16:00 | 4 | 52.36 |
| 09/28/2026 16:00 | 1 | 52.36 |
| 09/28/2026 16:00 | 3 | 52.39 |
| 09/28/2026 16:00 | 60 | 52.39 |
| 09/28/2026 15:59 | 20 | 52.57 |
| 09/28/2026 15:59 | 10 | 52.40 |
| 09/28/2026 15:59 | 90 | 52.40 |
| 09/28/2026 15:59 | 6 | 52.41 |
| 09/28/2026 15:59 | 94 | 52.41 |
| 09/28/2026 15:59 | 6 | 52.41 |
| 09/28/2026 15:59 | 94 | 52.41 |
| 09/28/2026 15:59 | 3 | 52.41 |
| 09/28/2026 15:59 | 3 | 52.45 |
| 09/28/2026 15:59 | 97 | 52.41 |
| 09/28/2026 15:59 | 3 | 52.46 |
| 09/28/2026 15:57 | 2 | 52.56 |
| 09/28/2026 15:49 | 2 | 52.41 |
| 09/28/2026 15:49 | 2 | 52.41 |
| 09/28/2026 15:48 | 9 | 52.63 |
| 09/28/2026 15:48 | 89 | 52.63 |
| 09/28/2026 15:48 | 11 | 52.63 |
| 09/28/2026 15:48 | 12 | 52.63 |
| 09/28/2026 15:48 | 1 | 52.63 |
| 09/28/2026 15:48 | 100 | 52.63 |
| 09/28/2026 15:48 | 100 | 52.63 |
| 09/28/2026 15:48 | 10 | 52.62 |
| 09/28/2026 15:48 | 10 | 52.62 |
| 09/28/2026 15:48 | 10 | 52.62 |
| 09/28/2026 15:48 | 10 | 52.62 |
| 09/28/2026 15:48 | 10 | 52.62 |
| 09/28/2026 15:48 | 48 | 52.62 |
| 09/28/2026 15:48 | 12 | 52.62 |
| 09/28/2026 15:41 | 1 | 52.53 |
| 09/28/2026 15:39 | 17 | 52.235 |
| 09/28/2026 15:39 | 100 | 52.235 |
| 09/28/2026 15:37 | 21 | 52.07 |
| 09/28/2026 15:31 | 100 | 52.16 |
| 09/28/2026 15:30 | 4 | 52.00 |
| 09/28/2026 15:30 | 6 | 52.00 |
| 09/28/2026 15:30 | 1 | 52.00 |
| 09/28/2026 15:30 | 50 | 52.02 |
| 09/28/2026 15:30 | 100 | 52.03 |
| 09/28/2026 15:30 | 3 | 52.21 |
| 09/28/2026 15:30 | 4780 | 52.58 |
| 09/28/2026 15:30 | 4780 | 52.58 |