Polaris Rg
PII
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:36:38
Bid
07/01/2025 - 18:37:53
Bid
Volume 		Ask
07/01/2025 - 18:37:53
Ask
Volume
45.29
+4.64 ( +11.41% )
45.17
100
45.26
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:36 1 45.325
07/01/2025 12:36 1 45.29
07/01/2025 12:36 100 45.325
07/01/2025 12:36 100 45.325
07/01/2025 12:36 1 45.325
07/01/2025 12:36 153 45.36
07/01/2025 12:36 500 45.36
07/01/2025 12:36 14 45.34
07/01/2025 12:36 2 45.34
07/01/2025 12:36 9 45.34
07/01/2025 12:36 1 45.34
07/01/2025 12:36 100 45.34
07/01/2025 12:36 2 45.34
07/01/2025 12:36 73 45.34
07/01/2025 12:36 7 45.34
07/01/2025 12:36 11 45.33
07/01/2025 12:36 7 45.33
07/01/2025 12:36 2 45.33
07/01/2025 12:36 2 45.36
07/01/2025 12:36 40 45.35
07/01/2025 12:36 19 45.315
07/01/2025 12:36 19 45.315
07/01/2025 12:36 40 45.345
07/01/2025 12:36 40 45.34
07/01/2025 12:36 44 45.34
07/01/2025 12:36 40 45.34
07/01/2025 12:35 5 45.315
07/01/2025 12:35 3932 45.27
07/01/2025 12:35 100 45.315
07/01/2025 12:35 100 45.34
07/01/2025 12:35 100 45.32
07/01/2025 12:35 100 45.32
07/01/2025 12:35 8 45.32
07/01/2025 12:35 38 45.32
07/01/2025 12:35 1 45.32
07/01/2025 12:35 7 45.32
07/01/2025 12:35 100 45.32
07/01/2025 12:35 8 45.31
07/01/2025 12:35 53 45.31
07/01/2025 12:35 7 45.31
07/01/2025 12:35 5 45.31
07/01/2025 12:35 1 45.31
07/01/2025 12:35 70 45.31
07/01/2025 12:35 30 45.31
07/01/2025 12:35 100 45.31
07/01/2025 12:35 10 45.31
07/01/2025 12:35 1 45.31
07/01/2025 12:35 9 45.31
07/01/2025 12:35 10 45.30
07/01/2025 12:35 3 45.31
07/01/2025 12:35 1 45.31
07/01/2025 12:35 6 45.31
07/01/2025 12:35 2 45.31
07/01/2025 12:35 7 45.2824
07/01/2025 12:35 100 45.27
07/01/2025 12:35 100 45.27
07/01/2025 12:35 100 45.27
07/01/2025 12:35 200 45.27
07/01/2025 12:35 40 45.27
07/01/2025 12:35 48 45.27
07/01/2025 12:35 22 45.27
07/01/2025 12:35 10 45.29
07/01/2025 12:35 1 45.27
07/01/2025 12:35 6 45.28
07/01/2025 12:35 24 45.27
07/01/2025 12:35 2 45.27
07/01/2025 12:35 73 45.27
07/01/2025 12:35 88 45.27
07/01/2025 12:35 1 45.3052
07/01/2025 12:35 1 45.3052
07/01/2025 12:35 1 45.2985
07/01/2025 12:35 100 45.29
07/01/2025 12:35 100 45.3328
07/01/2025 12:35 2 45.27
07/01/2025 12:35 38 45.285
07/01/2025 12:35 100 45.285
07/01/2025 12:35 8 45.29
07/01/2025 12:35 100 45.29
07/01/2025 12:35 38 45.29
07/01/2025 12:35 1 45.29
07/01/2025 12:35 38 45.29
07/01/2025 12:35 7 45.29
07/01/2025 12:35 100 45.29
07/01/2025 12:35 38 45.275
07/01/2025 12:35 24 45.275
07/01/2025 12:35 38 45.275
07/01/2025 12:35 38 45.275
07/01/2025 12:35 38 45.275
07/01/2025 12:35 38 45.275
07/01/2025 12:35 100 45.29
07/01/2025 12:35 3 45.29
07/01/2025 12:35 20 45.3404
07/01/2025 12:35 84 45.27
07/01/2025 12:35 8 45.27
07/01/2025 12:35 8 45.27
07/01/2025 12:35 4 45.27
07/01/2025 12:35 4 45.27
07/01/2025 12:35 5 45.27
07/01/2025 12:35 38 45.27
07/01/2025 12:35 62 45.27
07/01/2025 12:35 10 45.27
07/01/2025 12:35 100 45.28
07/01/2025 12:35 100 45.27
07/01/2025 12:35 5 45.27
07/01/2025 12:35 9 45.27
07/01/2025 12:35 1000 45.27
07/01/2025 12:35 10 45.26
07/01/2025 12:35 100 45.26
07/01/2025 12:35 3 45.26
07/01/2025 12:35 100 45.26
07/01/2025 12:35 26 45.26
07/01/2025 12:35 22 45.26
07/01/2025 12:35 22 45.26
07/01/2025 12:35 38 45.26
07/01/2025 12:35 38 45.26
07/01/2025 12:35 3 45.26
07/01/2025 12:35 25 45.25
07/01/2025 12:35 38 45.25
07/01/2025 12:35 1 45.25
07/01/2025 12:35 37 45.25
07/01/2025 12:35 1 45.25
07/01/2025 12:35 31 45.23
07/01/2025 12:35 1 45.23
07/01/2025 12:35 1 45.24
07/01/2025 12:35 2 45.24
07/01/2025 12:35 29 45.24
07/01/2025 12:35 5 45.24
07/01/2025 12:35 1 45.24
07/01/2025 12:35 30 45.24
07/01/2025 12:35 29 45.27
07/01/2025 12:35 2 45.27
07/01/2025 12:35 1 45.25
07/01/2025 12:35 100 45.235
07/01/2025 12:35 4 45.26
07/01/2025 12:35 20 45.26
07/01/2025 12:34 27 45.3692
07/01/2025 12:34 7 45.3058
07/01/2025 12:34 11 45.27
07/01/2025 12:34 30 45.305
07/01/2025 12:34 1 45.30
07/01/2025 12:34 13 45.27
07/01/2025 12:34 19 45.26
07/01/2025 12:34 100 45.28
07/01/2025 12:34 100 45.28
07/01/2025 12:34 1 45.28
07/01/2025 12:34 204 45.2401
07/01/2025 12:34 38 45.28
07/01/2025 12:34 38 45.28
07/01/2025 12:34 3 45.28
07/01/2025 12:34 100 45.3749
07/01/2025 12:34 100 45.27
07/01/2025 12:34 20 45.265
07/01/2025 12:34 32 45.265
07/01/2025 12:34 9 45.29
07/01/2025 12:34 100 45.29
07/01/2025 12:34 32 45.29
07/01/2025 12:34 10 45.29
07/01/2025 12:34 120 45.29
07/01/2025 12:34 52 45.29
07/01/2025 12:34 100 45.29
07/01/2025 12:34 1 45.29
07/01/2025 12:34 10 45.29
07/01/2025 12:34 50 45.29
07/01/2025 12:34 1 45.265
07/01/2025 12:34 6 45.27
07/01/2025 12:34 100 45.29
07/01/2025 12:34 100 45.27
07/01/2025 12:34 1 45.27
07/01/2025 12:34 31 45.27
07/01/2025 12:34 100 45.30
07/01/2025 12:34 38 45.28
07/01/2025 12:34 1 45.27
07/01/2025 12:34 1 45.28
07/01/2025 12:34 100 45.32
07/01/2025 12:34 11 45.32
07/01/2025 12:34 29 45.29
07/01/2025 12:34 8 45.29
07/01/2025 12:34 4 45.28
07/01/2025 12:34 1 45.29
07/01/2025 12:34 12 45.29
07/01/2025 12:34 1 45.30
07/01/2025 12:34 13 45.30
07/01/2025 12:34 17 45.31
07/01/2025 12:34 6 45.31
07/01/2025 12:34 1 45.31
07/01/2025 12:34 24 45.31
07/01/2025 12:34 10 45.31
07/01/2025 12:34 1 45.32
07/01/2025 12:34 2 45.32
07/01/2025 12:34 1 45.32
07/01/2025 12:34 200 45.32
07/01/2025 12:34 221 45.32
07/01/2025 12:34 2 45.32
07/01/2025 12:34 8 45.3752
07/01/2025 12:34 1 45.3905
07/01/2025 12:34 1 45.3905
07/01/2025 12:34 1 45.3905
07/01/2025 12:34 11 45.3905
07/01/2025 12:34 62 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 100 45.36
07/01/2025 12:33 55 45.3536
07/01/2025 12:33 1 45.36
07/01/2025 12:33 1 45.36
07/01/2025 12:33 6 45.3769
07/01/2025 12:33 100 45.36
07/01/2025 12:33 5 45.40
07/01/2025 12:33 100 45.35
07/01/2025 12:33 50 45.35
07/01/2025 12:33 100 45.34
07/01/2025 12:33 1 45.36
07/01/2025 12:33 13 45.3999
07/01/2025 12:33 10 45.3462
07/01/2025 12:33 1 45.355
07/01/2025 12:33 21 45.355
07/01/2025 12:33 3 45.355
07/01/2025 12:33 7 45.3905
07/01/2025 12:33 50 45.355
07/01/2025 12:33 15 45.38
07/01/2025 12:32 1 45.352
07/01/2025 12:32 461 45.352
07/01/2025 12:32 5 45.36
07/01/2025 12:32 5 45.36
07/01/2025 12:32 100 45.36
07/01/2025 12:32 100 45.36
07/01/2025 12:32 100 45.36
07/01/2025 12:32 100 45.36
07/01/2025 12:32 60 45.36
07/01/2025 12:32 100 45.36
07/01/2025 12:32 99 45.36
07/01/2025 12:32 68 45.36
07/01/2025 12:32 1 45.36
07/01/2025 12:32 38 45.36
07/01/2025 12:32 16 45.3218
07/01/2025 12:32 19 45.36
07/01/2025 12:32 3 45.3981
07/01/2025 12:32 1 45.3981
07/01/2025 12:32 6 45.3998
07/01/2025 12:32 1 45.3235
07/01/2025 12:32 43 45.3235
07/01/2025 12:32 25 45.364
07/01/2025 12:32 1 45.365
07/01/2025 12:32 800 45.42
07/01/2025 12:32 7 45.365
07/01/2025 12:32 8 45.32
07/01/2025 12:32 100 45.36
07/01/2025 12:32 21 45.36
07/01/2025 12:32 25 45.36
07/01/2025 12:32 11 45.4042
07/01/2025 12:32 7 45.3748
07/01/2025 12:32 1 45.37
07/01/2025 12:32 2 45.37
07/01/2025 12:32 1 45.37
07/01/2025 12:32 6 45.365
07/01/2025 12:32 5 45.365
07/01/2025 12:32 100 45.37
07/01/2025 12:32 165 45.37
07/01/2025 12:32 100 45.37
07/01/2025 12:32 9 45.3649
07/01/2025 12:32 100 45.37
07/01/2025 12:32 10 45.37
07/01/2025 12:32 100 45.38
07/01/2025 12:32 60 45.37
07/01/2025 12:32 20 45.375
07/01/2025 12:32 1 45.38
07/01/2025 12:32 1 45.38
07/01/2025 12:32 3 45.38
07/01/2025 12:32 80 45.375
07/01/2025 12:32 3 45.38
07/01/2025 12:32 4 45.39
07/01/2025 12:32 50 45.39
07/01/2025 12:32 33 45.39
07/01/2025 12:32 17 45.39
07/01/2025 12:32 200 45.39
07/01/2025 12:32 100 45.40
07/01/2025 12:32 20 45.41
07/01/2025 12:32 1 45.43
07/01/2025 12:32 1 45.46
07/01/2025 12:32 45 45.3914
07/01/2025 12:31 1 45.455
07/01/2025 12:31 40 45.455
07/01/2025 12:31 2 45.38
07/01/2025 12:31 10 45.3139
07/01/2025 12:31 1 45.474
07/01/2025 12:31 1 45.49