Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
191.93
+2.66
(
+1.41% )
|
191.92
|
400 |
192.17
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 191.93 |
| 10/09/2026 23:20 | � | 191.93 |
| 10/09/2026 22:30 | � | 191.93 |
| 10/09/2026 22:00 | 259 | 192.45 |
| 10/09/2026 22:00 | 10 | 192.40 |
| 10/09/2026 22:00 | � | 191.93 |
| 10/09/2026 22:00 | 35347 | 191.93 |
| 10/09/2026 21:59 | 1 | 192.045 |
| 10/09/2026 21:59 | 1 | 192.00 |
| 10/09/2026 21:59 | 1 | 191.92 |
| 10/09/2026 21:59 | 1 | 192.04 |
| 10/09/2026 21:59 | 2 | 192.04 |
| 10/09/2026 21:59 | 2 | 192.03 |
| 10/09/2026 21:59 | 5 | 191.90 |
| 10/09/2026 21:59 | 3 | 192.01 |
| 10/09/2026 21:59 | 100 | 191.95 |
| 10/09/2026 21:59 | 20 | 191.95 |
| 10/09/2026 21:59 | 5 | 191.95 |
| 10/09/2026 21:59 | 3 | 191.95 |
| 10/09/2026 21:59 | 11 | 191.95 |
| 10/09/2026 21:59 | 100 | 191.94 |
| 10/09/2026 21:59 | 9 | 191.78 |
| 10/09/2026 21:59 | 30 | 191.79 |
| 10/09/2026 21:59 | 70 | 191.79 |
| 10/09/2026 21:59 | 50 | 191.81 |
| 10/09/2026 21:59 | 4 | 191.86 |
| 10/09/2026 21:59 | 2 | 191.86 |
| 10/09/2026 21:59 | 33 | 191.86 |
| 10/09/2026 21:59 | 2 | 191.85 |
| 10/09/2026 21:59 | 13 | 191.85 |
| 10/09/2026 21:59 | 35 | 191.85 |
| 10/09/2026 21:59 | 100 | 191.86 |
| 10/09/2026 21:59 | 80 | 191.76 |
| 10/09/2026 21:59 | 40 | 191.76 |
| 10/09/2026 21:59 | 28 | 191.77 |
| 10/09/2026 21:59 | 100 | 191.77 |
| 10/09/2026 21:59 | 23 | 191.77 |
| 10/09/2026 21:59 | 11 | 191.77 |
| 10/09/2026 21:59 | 2 | 191.77 |
| 10/09/2026 21:59 | 1 | 191.77 |
| 10/09/2026 21:59 | 3 | 191.77 |
| 10/09/2026 21:59 | 14 | 191.81 |
| 10/09/2026 21:59 | 18 | 191.93 |
| 10/09/2026 21:59 | 22 | 191.91 |
| 10/09/2026 21:59 | 78 | 191.91 |
| 10/09/2026 21:59 | 7 | 191.77 |
| 10/09/2026 21:59 | 48 | 191.79 |
| 10/09/2026 21:59 | 3 | 191.83 |
| 10/09/2026 21:59 | 55 | 191.83 |
| 10/09/2026 21:59 | 10 | 191.84 |
| 10/09/2026 21:59 | 4 | 191.83 |
| 10/09/2026 21:59 | 23 | 191.89 |
| 10/09/2026 21:59 | 16 | 191.83 |
| 10/09/2026 21:59 | 4 | 191.83 |
| 10/09/2026 21:59 | 1 | 191.84 |
| 10/09/2026 21:59 | 2 | 191.84 |
| 10/09/2026 21:59 | 3 | 191.87 |
| 10/09/2026 21:59 | 1 | 191.87 |
| 10/09/2026 21:59 | 13 | 191.79 |
| 10/09/2026 21:59 | 8 | 191.80 |
| 10/09/2026 21:59 | 4 | 191.80 |
| 10/09/2026 21:59 | 1 | 191.80 |
| 10/09/2026 21:59 | 12 | 191.80 |
| 10/09/2026 21:59 | 5 | 191.83 |
| 10/09/2026 21:59 | 4 | 191.84 |
| 10/09/2026 21:59 | 6 | 191.82 |
| 10/09/2026 21:59 | 12 | 191.83 |
| 10/09/2026 21:59 | 5 | 191.83 |
| 10/09/2026 21:59 | 10 | 191.81 |
| 10/09/2026 21:59 | 1 | 191.81 |
| 10/09/2026 21:59 | 1 | 191.94 |
| 10/09/2026 21:59 | 2 | 191.94 |
| 10/09/2026 21:59 | 1 | 191.83 |
| 10/09/2026 21:59 | 1 | 191.94 |
| 10/09/2026 21:59 | 1 | 191.94 |
| 10/09/2026 21:59 | 1 | 191.94 |
| 10/09/2026 21:59 | 1 | 191.92 |
| 10/09/2026 21:59 | 15 | 191.82 |
| 10/09/2026 21:59 | 2 | 191.81 |
| 10/09/2026 21:59 | 1 | 191.94 |
| 10/09/2026 21:59 | 31 | 191.80 |
| 10/09/2026 21:59 | 21 | 191.80 |
| 10/09/2026 21:59 | 3 | 191.81 |
| 10/09/2026 21:59 | 34 | 191.93 |
| 10/09/2026 21:59 | 3 | 191.80 |
| 10/09/2026 21:59 | 1 | 191.80 |
| 10/09/2026 21:59 | 3 | 191.79 |
| 10/09/2026 21:59 | 1 | 191.80 |
| 10/09/2026 21:59 | 2 | 191.80 |
| 10/09/2026 21:59 | 1 | 191.81 |
| 10/09/2026 21:59 | 1 | 191.93 |
| 10/09/2026 21:59 | 40 | 191.82 |
| 10/09/2026 21:59 | 1 | 191.94 |
| 10/09/2026 21:59 | 4 | 191.94 |
| 10/09/2026 21:59 | 1 | 191.81 |
| 10/09/2026 21:59 | 2 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 77 | 191.845 |
| 10/09/2026 21:59 | 5 | 191.845 |
| 10/09/2026 21:59 | 6 | 191.845 |
| 10/09/2026 21:59 | 2 | 191.79 |
| 10/09/2026 21:59 | 1 | 191.78 |
| 10/09/2026 21:59 | 1 | 191.79 |
| 10/09/2026 21:59 | 36 | 191.78 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 5 | 191.84 |
| 10/09/2026 21:59 | 20 | 191.78 |
| 10/09/2026 21:59 | 16 | 191.78 |
| 10/09/2026 21:59 | 40 | 191.78 |
| 10/09/2026 21:59 | 33 | 191.81 |
| 10/09/2026 21:59 | 17 | 191.81 |
| 10/09/2026 21:59 | 28 | 191.81 |
| 10/09/2026 21:59 | 20 | 191.90 |
| 10/09/2026 21:59 | 19 | 191.88 |
| 10/09/2026 21:59 | 17 | 191.90 |
| 10/09/2026 21:59 | 15 | 191.90 |
| 10/09/2026 21:59 | 4 | 191.88 |
| 10/09/2026 21:59 | 40 | 191.85 |
| 10/09/2026 21:59 | 21 | 191.90 |
| 10/09/2026 21:59 | 5 | 191.82 |
| 10/09/2026 21:59 | 15 | 191.83 |
| 10/09/2026 21:59 | 11 | 191.76 |
| 10/09/2026 21:59 | 10 | 191.80 |
| 10/09/2026 21:59 | 20 | 191.83 |
| 10/09/2026 21:59 | 41 | 191.84 |
| 10/09/2026 21:59 | 1 | 191.85 |
| 10/09/2026 21:59 | 11 | 191.88 |
| 10/09/2026 21:59 | 120 | 191.90 |
| 10/09/2026 21:59 | 17 | 191.90 |
| 10/09/2026 21:59 | 3 | 191.90 |
| 10/09/2026 21:59 | 20 | 191.90 |
| 10/09/2026 21:59 | 100 | 191.91 |
| 10/09/2026 21:59 | 40 | 191.91 |
| 10/09/2026 21:59 | 16 | 191.92 |
| 10/09/2026 21:59 | 3 | 191.95 |
| 10/09/2026 21:59 | 1 | 191.98 |
| 10/09/2026 21:59 | 1 | 191.98 |
| 10/09/2026 21:59 | 1 | 191.98 |
| 10/09/2026 21:59 | 40 | 191.98 |
| 10/09/2026 21:59 | 33 | 191.98 |
| 10/09/2026 21:59 | 7 | 191.98 |
| 10/09/2026 21:59 | 4 | 191.98 |
| 10/09/2026 21:59 | 6 | 191.98 |
| 10/09/2026 21:59 | 1 | 191.98 |
| 10/09/2026 21:59 | 3 | 191.98 |
| 10/09/2026 21:59 | 1 | 191.98 |
| 10/09/2026 21:59 | 12 | 191.98 |
| 10/09/2026 21:59 | 40 | 191.98 |
| 10/09/2026 21:59 | 28 | 191.99 |
| 10/09/2026 21:59 | 16 | 192.03 |
| 10/09/2026 21:59 | 16 | 192.02 |
| 10/09/2026 21:59 | 1 | 192.00 |
| 10/09/2026 21:59 | 1 | 192.01 |
| 10/09/2026 21:59 | 1 | 192.01 |
| 10/09/2026 21:59 | 2 | 192.01 |
| 10/09/2026 21:59 | 22 | 192.02 |
| 10/09/2026 21:59 | 18 | 192.02 |
| 10/09/2026 21:59 | 1 | 192.02 |
| 10/09/2026 21:59 | 40 | 192.02 |
| 10/09/2026 21:59 | 27 | 192.03 |
| 10/09/2026 21:59 | 1 | 192.03 |
| 10/09/2026 21:59 | 22 | 192.03 |
| 10/09/2026 21:59 | 18 | 192.03 |
| 10/09/2026 21:59 | 40 | 192.03 |
| 10/09/2026 21:59 | 1 | 192.06 |
| 10/09/2026 21:59 | 40 | 192.05 |
| 10/09/2026 21:59 | 3 | 192.04 |
| 10/09/2026 21:59 | 6 | 192.04 |
| 10/09/2026 21:59 | 7 | 192.04 |
| 10/09/2026 21:59 | 12 | 192.05 |
| 10/09/2026 21:59 | 40 | 192.05 |
| 10/09/2026 21:59 | 1 | 192.06 |
| 10/09/2026 21:59 | 6 | 192.06 |
| 10/09/2026 21:59 | 12 | 192.06 |
| 10/09/2026 21:59 | 38 | 192.07 |
| 10/09/2026 21:59 | 12 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 7 | 192.07 |
| 10/09/2026 21:59 | 3 | 192.07 |
| 10/09/2026 21:59 | 1 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 30 | 192.07 |
| 10/09/2026 21:59 | 1 | 192.07 |
| 10/09/2026 21:59 | 10 | 192.07 |
| 10/09/2026 21:59 | 66 | 192.07 |
| 10/09/2026 21:59 | 3 | 192.07 |
| 10/09/2026 21:59 | 19 | 192.07 |
| 10/09/2026 21:59 | 1 | 192.07 |
| 10/09/2026 21:59 | 6 | 192.07 |
| 10/09/2026 21:59 | 12 | 192.07 |
| 10/09/2026 21:59 | 2 | 192.07 |
| 10/09/2026 21:59 | 3 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 1 | 192.07 |
| 10/09/2026 21:59 | 12 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 4 | 192.07 |
| 10/09/2026 21:59 | 5 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 1 | 192.07 |
| 10/09/2026 21:59 | 8 | 192.07 |
| 10/09/2026 21:59 | 80 | 192.07 |
| 10/09/2026 21:59 | 2 | 192.07 |
| 10/09/2026 21:59 | 2 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 6 | 192.07 |
| 10/09/2026 21:59 | 1 | 192.07 |
| 10/09/2026 21:59 | 6 | 192.07 |
| 10/09/2026 21:59 | 18 | 192.07 |
| 10/09/2026 21:59 | 11 | 192.07 |
| 10/09/2026 21:59 | 5 | 192.07 |
| 10/09/2026 21:59 | 40 | 192.07 |
| 10/09/2026 21:59 | 12 | 192.07 |
| 10/09/2026 21:59 | 12 | 192.08 |
| 10/09/2026 21:58 | 6 | 192.145 |
| 10/09/2026 21:58 | 18 | 192.16 |
| 10/09/2026 21:58 | 10 | 192.12 |
| 10/09/2026 21:58 | 40 | 192.12 |
| 10/09/2026 21:58 | 40 | 192.12 |
| 10/09/2026 21:58 | 12 | 192.12 |
| 10/09/2026 21:58 | 9 | 192.12 |
| 10/09/2026 21:58 | 1 | 192.13 |
| 10/09/2026 21:58 | 8 | 192.16 |
| 10/09/2026 21:58 | 2 | 192.18 |
| 10/09/2026 21:58 | 3 | 192.18 |
| 10/09/2026 21:58 | 10 | 192.18 |
| 10/09/2026 21:58 | 2 | 192.20 |
| 10/09/2026 21:58 | 28 | 192.20 |
| 10/09/2026 21:58 | 4 | 192.20 |
| 10/09/2026 21:58 | 8 | 192.20 |
| 10/09/2026 21:58 | 36 | 192.20 |
| 10/09/2026 21:58 | 4 | 192.20 |
| 10/09/2026 21:58 | 11 | 192.20 |
| 10/09/2026 21:58 | 40 | 192.20 |
| 10/09/2026 21:58 | 4 | 192.20 |
| 10/09/2026 21:58 | 36 | 192.20 |
| 10/09/2026 21:58 | 4 | 192.19 |
| 10/09/2026 21:58 | 39 | 192.19 |
| 10/09/2026 21:58 | 1 | 192.19 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 1 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 5 | 192.18 |
| 10/09/2026 21:58 | 1 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 5 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 1 | 192.18 |
| 10/09/2026 21:58 | 12 | 192.18 |
| 10/09/2026 21:58 | 5 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 2 | 192.18 |
| 10/09/2026 21:58 | 7 | 192.18 |
| 10/09/2026 21:58 | 1 | 192.18 |
| 10/09/2026 21:58 | 120 | 192.18 |
| 10/09/2026 21:58 | 5 | 192.18 |
| 10/09/2026 21:58 | 2 | 192.18 |
| 10/09/2026 21:58 | 15 | 192.18 |
| 10/09/2026 21:58 | 7 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 1 | 192.18 |
| 10/09/2026 21:58 | 5 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.18 |
| 10/09/2026 21:58 | 5 | 192.18 |
| 10/09/2026 21:58 | 1 | 192.18 |
| 10/09/2026 21:58 | 40 | 192.17 |
| 10/09/2026 21:58 | 8 | 192.16 |
| 10/09/2026 21:58 | 3 | 192.16 |
| 10/09/2026 21:58 | 7 | 192.16 |
| 10/09/2026 21:58 | 6 | 192.16 |
| 10/09/2026 21:58 | 15 | 192.16 |
| 10/09/2026 21:58 | 5 | 192.125 |
| 10/09/2026 21:58 | 5 | 192.125 |
| 10/09/2026 21:58 | 4 | 192.07 |
| 10/09/2026 21:58 | 1 | 192.08 |
| 10/09/2026 21:58 | 15 | 192.08 |
| 10/09/2026 21:58 | 60 | 192.08 |
| 10/09/2026 21:58 | 40 | 192.08 |
| 10/09/2026 21:58 | 17 | 192.08 |
| 10/09/2026 21:58 | 34 | 192.08 |
| 10/09/2026 21:58 | 40 | 192.08 |
| 10/09/2026 21:58 | 60 | 192.08 |
| 10/09/2026 21:58 | 14 | 192.09 |
| 10/09/2026 21:58 | 5 | 192.13 |
| 10/09/2026 21:58 | 5 | 192.13 |
| 10/09/2026 21:58 | 10 | 192.15 |
| 10/09/2026 21:58 | 6 | 192.15 |
| 10/09/2026 21:58 | 5 | 192.16 |
| 10/09/2026 21:58 | 1 | 192.17 |
| 10/09/2026 21:58 | 9 | 192.17 |
| 10/09/2026 21:58 | 91 | 192.17 |
| 10/09/2026 21:58 | 40 | 192.17 |
| 10/09/2026 21:58 | 9 | 192.16 |
| 10/09/2026 21:58 | 5 | 192.13 |
| 10/09/2026 21:58 | 31 | 192.16 |
| 10/09/2026 21:58 | 28 | 192.16 |
| 10/09/2026 21:58 | 8 | 192.13 |
| 10/09/2026 21:57 | 10 | 192.105 |
| 10/09/2026 21:57 | 1 | 192.16 |
| 10/09/2026 21:57 | 8 | 192.16 |
| 10/09/2026 21:57 | 30 | 192.15 |
| 10/09/2026 21:57 | 1 | 192.15 |
| 10/09/2026 21:57 | 8 | 192.14 |
| 10/09/2026 21:57 | 3 | 192.13 |
| 10/09/2026 21:57 | 40 | 192.13 |
| 10/09/2026 21:57 | 3 | 192.13 |
| 10/09/2026 21:57 | 4 | 192.13 |
| 10/09/2026 21:57 | 2 | 192.13 |
| 10/09/2026 21:57 | 1 | 192.13 |
| 10/09/2026 21:57 | 1 | 192.13 |
| 10/09/2026 21:57 | 3 | 192.12 |
| 10/09/2026 21:57 | 1 | 192.085 |
| 10/09/2026 21:57 | 1 | 192.10 |
| 10/09/2026 21:57 | 40 | 192.10 |
| 10/09/2026 21:57 | 40 | 192.09 |
| 10/09/2026 21:57 | 20 | 192.09 |
| 10/09/2026 21:57 | 10 | 192.08 |
| 10/09/2026 21:57 | 1 | 192.08 |
| 10/09/2026 21:57 | 40 | 192.08 |
| 10/09/2026 21:57 | 40 | 192.08 |
| 10/09/2026 21:57 | 16 | 192.08 |
| 10/09/2026 21:57 | 24 | 192.08 |
| 10/09/2026 21:57 | 6 | 192.07 |
| 10/09/2026 21:57 | 20 | 192.06 |
| 10/09/2026 21:57 | 10 | 192.06 |
| 10/09/2026 21:57 | 30 | 192.06 |
| 10/09/2026 21:57 | 10 | 192.035 |
| 10/09/2026 21:57 | 40 | 192.04 |
| 10/09/2026 21:57 | 36 | 192.04 |
| 10/09/2026 21:57 | 7 | 192.04 |
| 10/09/2026 21:57 | 77 | 192.04 |
| 10/09/2026 21:57 | 40 | 192.04 |
| 10/09/2026 21:57 | 83 | 192.03 |
| 10/09/2026 21:57 | 77 | 192.03 |
| 10/09/2026 21:57 | 80 | 192.03 |
| 10/09/2026 21:57 | 1 | 192.03 |
| 10/09/2026 21:57 | 2 | 192.03 |
| 10/09/2026 21:57 | 10 | 192.03 |
| 10/09/2026 21:57 | 80 | 192.03 |
| 10/09/2026 21:57 | 40 | 192.03 |
| 10/09/2026 21:57 | 28 | 191.99 |
| 10/09/2026 21:57 | 12 | 191.99 |
| 10/09/2026 21:57 | 14 | 191.99 |
| 10/09/2026 21:57 | 26 | 191.99 |
| 10/09/2026 21:57 | 40 | 191.99 |
| 10/09/2026 21:57 | 10 | 191.93 |
| 10/09/2026 21:57 | 10 | 191.93 |
| 10/09/2026 21:57 | 10 | 191.93 |
| 10/09/2026 21:57 | 10 | 191.93 |
| 10/09/2026 21:57 | 15 | 191.85 |
| 10/09/2026 21:57 | 5 | 191.85 |
| 10/09/2026 21:57 | 100 | 191.85 |
| 10/09/2026 21:57 | 20 | 191.87 |
| 10/09/2026 21:57 | 80 | 191.87 |
| 10/09/2026 21:57 | 2 | 191.90 |
| 10/09/2026 21:57 | 12 | 191.91 |
| 10/09/2026 21:57 | 6 | 191.93 |
| 10/09/2026 21:57 | 2 | 191.97 |
| 10/09/2026 21:57 | 1 | 191.98 |
| 10/09/2026 21:57 | 2 | 191.99 |
| 10/09/2026 21:57 | 1 | 191.99 |
| 10/09/2026 21:57 | 2 | 192.00 |
| 10/09/2026 21:57 | 1 | 192.01 |
| 10/09/2026 21:57 | 1 | 192.01 |
| 10/09/2026 21:57 | 1 | 192.01 |
| 10/09/2026 21:57 | 16 | 192.01 |
| 10/09/2026 21:57 | 11 | 192.02 |
| 10/09/2026 21:57 | 40 | 192.02 |
| 10/09/2026 21:57 | 40 | 192.04 |
| 10/09/2026 21:57 | 6 | 192.04 |
| 10/09/2026 21:57 | 14 | 192.04 |
| 10/09/2026 21:57 | 40 | 192.04 |
| 10/09/2026 21:57 | 5 | 192.05 |
| 10/09/2026 21:57 | 1 | 192.05 |
| 10/09/2026 21:57 | 12 | 192.06 |
| 10/09/2026 21:57 | 5 | 192.06 |
| 10/09/2026 21:57 | 12 | 192.07 |
| 10/09/2026 21:57 | 6 | 192.07 |
| 10/09/2026 21:57 | 4 | 192.08 |
| 10/09/2026 21:57 | 25 | 192.08 |
| 10/09/2026 21:57 | 15 | 192.09 |
| 10/09/2026 21:57 | 40 | 192.09 |
| 10/09/2026 21:57 | 10 | 192.09 |
| 10/09/2026 21:57 | 26 | 192.09 |
| 10/09/2026 21:57 | 51 | 192.09 |
| 10/09/2026 21:57 | 18 | 192.09 |
| 10/09/2026 21:57 | 2 | 192.09 |
| 10/09/2026 21:57 | 2 | 192.09 |
| 10/09/2026 21:57 | 3 | 192.09 |
| 10/09/2026 21:57 | 2 | 192.125 |
| 10/09/2026 21:57 | 11 | 192.08 |
| 10/09/2026 21:57 | 3 | 192.09 |
| 10/09/2026 21:57 | 100 | 192.10 |
| 10/09/2026 21:57 | 10 | 192.125 |
| 10/09/2026 21:57 | 19 | 192.16 |
| 10/09/2026 21:57 | 60 | 192.16 |
| 10/09/2026 21:57 | 10 | 192.13 |
| 10/09/2026 21:57 | 35 | 192.09 |
| 10/09/2026 21:57 | 40 | 192.09 |
| 10/09/2026 21:57 | 1 | 192.09 |
| 10/09/2026 21:57 | 11 | 192.09 |
| 10/09/2026 21:57 | 5 | 192.10 |
| 10/09/2026 21:57 | 28 | 192.10 |
| 10/09/2026 21:57 | 16 | 192.10 |
| 10/09/2026 21:57 | 5 | 192.10 |
| 10/09/2026 21:57 | 3 | 192.10 |
| 10/09/2026 21:57 | 16 | 192.10 |
| 10/09/2026 21:57 | 21 | 192.10 |
| 10/09/2026 21:57 | 60 | 192.11 |
| 10/09/2026 21:57 | 28 | 192.11 |
| 10/09/2026 21:57 | 22 | 192.14 |
| 10/09/2026 21:57 | 19 | 192.14 |
| 10/09/2026 21:57 | 80 | 192.14 |
| 10/09/2026 21:57 | 40 | 192.14 |
| 10/09/2026 21:57 | 2 | 192.14 |
| 10/09/2026 21:57 | 1 | 192.14 |
| 10/09/2026 21:57 | 28 | 192.15 |
| 10/09/2026 21:57 | 37 | 192.15 |
| 10/09/2026 21:57 | 9 | 192.15 |
| 10/09/2026 21:57 | 60 | 192.15 |
| 10/09/2026 21:56 | 5 | 192.17 |
| 10/09/2026 21:56 | 19 | 192.16 |
| 10/09/2026 21:56 | 116 | 192.19 |
| 10/09/2026 21:56 | 4 | 192.19 |
| 10/09/2026 21:56 | 2 | 192.19 |
| 10/09/2026 21:56 | 11 | 192.20 |
| 10/09/2026 21:56 | 1 | 192.21 |
| 10/09/2026 21:56 | 22 | 192.22 |
| 10/09/2026 21:56 | 5 | 192.23 |
| 10/09/2026 21:56 | 40 | 192.23 |
| 10/09/2026 21:56 | 1 | 192.23 |
| 10/09/2026 21:56 | 120 | 192.23 |
| 10/09/2026 21:56 | 40 | 192.24 |
| 10/09/2026 21:56 | 38 | 192.25 |
| 10/09/2026 21:56 | 42 | 192.25 |
| 10/09/2026 21:56 | 28 | 192.26 |
| 10/09/2026 21:56 | 50 | 192.26 |
| 10/09/2026 21:56 | 40 | 192.29 |
| 10/09/2026 21:56 | 4 | 192.29 |
| 10/09/2026 21:56 | 28 | 192.31 |
| 10/09/2026 21:56 | 12 | 192.31 |
| 10/09/2026 21:56 | 4 | 192.31 |
| 10/09/2026 21:56 | 28 | 192.32 |
| 10/09/2026 21:56 | 4 | 192.33 |
| 10/09/2026 21:56 | 1 | 192.33 |
| 10/09/2026 21:56 | 24 | 192.35 |
| 10/09/2026 21:56 | 16 | 192.32 |
| 10/09/2026 21:56 | 24 | 192.32 |
| 10/09/2026 21:56 | 16 | 192.31 |
| 10/09/2026 21:56 | 9 | 192.31 |
| 10/09/2026 21:56 | 5 | 192.31 |
| 10/09/2026 21:56 | 1 | 192.29 |
| 10/09/2026 21:55 | 11 | 192.27 |
| 10/09/2026 21:55 | 20 | 192.29 |
| 10/09/2026 21:55 | 4 | 192.29 |
| 10/09/2026 21:55 | 1 | 192.29 |
| 10/09/2026 21:55 | 39 | 192.28 |
| 10/09/2026 21:55 | 46 | 192.28 |
| 10/09/2026 21:55 | 1 | 192.28 |
| 10/09/2026 21:55 | 2 | 192.22 |
| 10/09/2026 21:55 | 13 | 192.16 |
| 10/09/2026 21:55 | 28 | 192.16 |
| 10/09/2026 21:55 | 28 | 192.21 |
| 10/09/2026 21:55 | 22 | 192.21 |
| 10/09/2026 21:55 | 28 | 192.22 |
| 10/09/2026 21:55 | 40 | 192.22 |
| 10/09/2026 21:55 | 40 | 192.22 |
| 10/09/2026 21:55 | 11 | 192.22 |
| 10/09/2026 21:55 | 3 | 192.27 |
| 10/09/2026 21:55 | 2 | 192.27 |
| 10/09/2026 21:55 | 40 | 192.25 |
| 10/09/2026 21:55 | 18 | 192.20 |
| 10/09/2026 21:55 | 13 | 192.20 |
| 10/09/2026 21:55 | 9 | 192.20 |
| 10/09/2026 21:55 | 9 | 192.20 |
| 10/09/2026 21:55 | 31 | 192.20 |
| 10/09/2026 21:55 | 40 | 192.20 |
| 10/09/2026 21:55 | 40 | 192.21 |
| 10/09/2026 21:55 | 11 | 192.20 |
| 10/09/2026 21:55 | 18 | 192.19 |
| 10/09/2026 21:55 | 9 | 192.19 |
| 10/09/2026 21:55 | 31 | 192.17 |
| 10/09/2026 21:55 | 9 | 192.14 |
| 10/09/2026 21:55 | 21 | 192.14 |
| 10/09/2026 21:55 | 40 | 192.14 |
| 10/09/2026 21:55 | 80 | 192.14 |
| 10/09/2026 21:55 | 10 | 192.10 |
| 10/09/2026 21:55 | 40 | 192.09 |
| 10/09/2026 21:55 | 10 | 192.09 |
| 10/09/2026 21:55 | 1 | 192.09 |
| 10/09/2026 21:55 | 29 | 192.09 |
| 10/09/2026 21:55 | 2 | 192.09 |
| 10/09/2026 21:55 | 38 | 192.09 |
| 10/09/2026 21:55 | 2 | 192.08 |
| 10/09/2026 21:55 | 37 | 192.02 |
| 10/09/2026 21:55 | 28 | 192.03 |
| 10/09/2026 21:55 | 179 | 192.03 |
| 10/09/2026 21:55 | 40 | 192.03 |
| 10/09/2026 21:55 | 20 | 192.03 |
| 10/09/2026 21:55 | 28 | 192.04 |
| 10/09/2026 21:55 | 2 | 192.10 |
| 10/09/2026 21:54 | 2 | 191.99 |
| 10/09/2026 21:54 | 40 | 192.03 |
| 10/09/2026 21:54 | 40 | 192.04 |
| 10/09/2026 21:54 | 40 | 192.04 |
| 10/09/2026 21:54 | 28 | 192.05 |
| 10/09/2026 21:54 | 40 | 192.07 |
| 10/09/2026 21:54 | 4 | 192.07 |
| 10/09/2026 21:54 | 5 | 192.02 |
| 10/09/2026 21:54 | 1 | 192.02 |
| 10/09/2026 21:54 | 4 | 192.02 |
| 10/09/2026 21:54 | 10 | 192.07 |
| 10/09/2026 21:54 | 5 | 192.04 |
| 10/09/2026 21:54 | 10 | 192.04 |
| 10/09/2026 21:54 | 1 | 191.98 |
| 10/09/2026 21:54 | 1 | 191.98 |
| 10/09/2026 21:54 | 5 | 192.04 |
| 10/09/2026 21:54 | 37 | 191.92 |
| 10/09/2026 21:54 | 5 | 192.05 |
| 10/09/2026 21:54 | 4 | 192.11 |
| 10/09/2026 21:54 | 11 | 192.11 |
| 10/09/2026 21:54 | 7 | 192.11 |
| 10/09/2026 21:54 | 31 | 192.11 |
| 10/09/2026 21:54 | 2 | 192.10 |
| 10/09/2026 21:54 | 9 | 192.11 |
| 10/09/2026 21:54 | 31 | 192.09 |
| 10/09/2026 21:54 | 40 | 192.02 |
| 10/09/2026 21:54 | 10 | 192.00 |
| 10/09/2026 21:54 | 13 | 192.00 |
| 10/09/2026 21:54 | 27 | 192.00 |
| 10/09/2026 21:54 | 40 | 192.00 |
| 10/09/2026 21:54 | 40 | 192.00 |
| 10/09/2026 21:54 | 80 | 191.97 |
| 10/09/2026 21:54 | 160 | 191.97 |
| 10/09/2026 21:54 | 2 | 191.96 |
| 10/09/2026 21:54 | 3 | 191.95 |
| 10/09/2026 21:54 | 34 | 191.95 |
| 10/09/2026 21:54 | 40 | 191.94 |
| 10/09/2026 21:54 | 26 | 191.95 |
| 10/09/2026 21:54 | 31 | 191.95 |
| 10/09/2026 21:54 | 40 | 191.95 |
| 10/09/2026 21:54 | 6 | 191.90 |
| 10/09/2026 21:54 | 9 | 191.84 |
| 10/09/2026 21:54 | 28 | 191.85 |
| 10/09/2026 21:54 | 3 | 191.85 |
| 10/09/2026 21:54 | 31 | 191.90 |
| 10/09/2026 21:54 | 9 | 191.90 |
| 10/09/2026 21:54 | 10 | 191.90 |
| 10/09/2026 21:54 | 3 | 191.90 |
| 10/09/2026 21:54 | 21 | 191.85 |
| 10/09/2026 21:54 | 16 | 191.86 |
| 10/09/2026 21:54 | 43 | 191.85 |
| 10/09/2026 21:54 | 48 | 191.86 |
| 10/09/2026 21:54 | 28 | 191.86 |
| 10/09/2026 21:53 | 39 | 191.85 |
| 10/09/2026 21:53 | 28 | 191.88 |
| 10/09/2026 21:53 | 12 | 191.88 |
| 10/09/2026 21:53 | 30 | 191.88 |
| 10/09/2026 21:53 | 28 | 191.89 |
| 10/09/2026 21:53 | 7 | 191.93 |
| 10/09/2026 21:53 | 7 | 191.93 |
| 10/09/2026 21:53 | 2 | 191.94 |
| 10/09/2026 21:53 | 18 | 191.95 |
| 10/09/2026 21:53 | 2 | 191.95 |
| 10/09/2026 21:53 | 20 | 191.99 |
| 10/09/2026 21:53 | 16 | 191.98 |
| 10/09/2026 21:53 | 33 | 192.01 |
| 10/09/2026 21:53 | 7 | 192.01 |
| 10/09/2026 21:53 | 22 | 191.97 |
| 10/09/2026 21:53 | 18 | 191.98 |
| 10/09/2026 21:53 | 100 | 192.01 |
| 10/09/2026 21:53 | 12 | 192.02 |
| 10/09/2026 21:52 | 40 | 192.05 |
| 10/09/2026 21:52 | 10 | 192.05 |
| 10/09/2026 21:52 | 27 | 192.05 |
| 10/09/2026 21:52 | 3 | 192.05 |
| 10/09/2026 21:52 | 6 | 192.05 |
| 10/09/2026 21:52 | 40 | 192.05 |
| 10/09/2026 21:52 | 1 | 192.04 |
| 10/09/2026 21:52 | 11 | 192.03 |
| 10/09/2026 21:52 | 11 | 192.03 |
| 10/09/2026 21:52 | 10 | 191.96 |
| 10/09/2026 21:52 | 12 | 191.965 |
| 10/09/2026 21:52 | 24 | 191.965 |
| 10/09/2026 21:52 | 20 | 191.96 |
| 10/09/2026 21:52 | 8 | 191.96 |
| 10/09/2026 21:52 | 20 | 191.96 |
| 10/09/2026 21:52 | 12 | 191.96 |
| 10/09/2026 21:52 | 12 | 191.96 |
| 10/09/2026 21:52 | 8 | 191.96 |
| 10/09/2026 21:52 | 17 | 192.06 |
| 10/09/2026 21:52 | 3 | 192.06 |
| 10/09/2026 21:52 | 80 | 192.09 |
| 10/09/2026 21:52 | 15 | 192.09 |
| 10/09/2026 21:52 | 40 | 192.09 |
| 10/09/2026 21:52 | 40 | 192.09 |
| 10/09/2026 21:52 | 28 | 192.10 |
| 10/09/2026 21:52 | 40 | 192.17 |
| 10/09/2026 21:52 | 1 | 192.30 |
| 10/09/2026 21:52 | 39 | 192.30 |
| 10/09/2026 21:52 | 1 | 192.30 |
| 10/09/2026 21:52 | 40 | 192.36 |
| 10/09/2026 21:52 | 1 | 192.455 |
| 10/09/2026 21:52 | 49 | 192.425 |
| 10/09/2026 21:52 | 1 | 192.425 |
| 10/09/2026 21:52 | 61 | 192.40 |
| 10/09/2026 21:52 | 13 | 192.39 |
| 10/09/2026 21:52 | 24 | 192.39 |
| 10/09/2026 21:52 | 6 | 192.38 |
| 10/09/2026 21:52 | 36 | 192.34 |
| 10/09/2026 21:52 | 20 | 192.285 |
| 10/09/2026 21:52 | 40 | 192.33 |
| 10/09/2026 21:52 | 10 | 192.22 |
| 10/09/2026 21:52 | 2 | 192.31 |
| 10/09/2026 21:52 | 2 | 192.31 |
| 10/09/2026 21:52 | 40 | 192.31 |
| 10/09/2026 21:52 | 15 | 192.31 |
| 10/09/2026 21:52 | 25 | 192.31 |
| 10/09/2026 21:52 | 40 | 192.27 |
| 10/09/2026 21:52 | 15 | 192.27 |
| 10/09/2026 21:52 | 25 | 192.27 |
| 10/09/2026 21:52 | 120 | 192.26 |
| 10/09/2026 21:52 | 20 | 192.23 |
| 10/09/2026 21:52 | 35 | 192.20 |
| 10/09/2026 21:52 | 5 | 192.20 |
| 10/09/2026 21:52 | 100 | 192.14 |
| 10/09/2026 21:52 | 10 | 192.14 |
| 10/09/2026 21:51 | 24 | 192.08 |
| 10/09/2026 21:51 | 28 | 192.08 |
| 10/09/2026 21:51 | 40 | 192.08 |
| 10/09/2026 21:51 | 28 | 192.09 |
| 10/09/2026 21:51 | 4 | 192.14 |
| 10/09/2026 21:51 | 40 | 192.165 |
| 10/09/2026 21:51 | 31 | 192.20 |
| 10/09/2026 21:51 | 40 | 192.20 |
| 10/09/2026 21:51 | 12 | 192.22 |
| 10/09/2026 21:51 | 28 | 192.23 |
| 10/09/2026 21:51 | 15 | 192.23 |
| 10/09/2026 21:51 | 1 | 192.32 |
| 10/09/2026 21:51 | 19 | 192.36 |
| 10/09/2026 21:51 | 1 | 192.36 |
| 10/09/2026 21:51 | 10 | 192.39 |
| 10/09/2026 21:51 | 40 | 192.39 |
| 10/09/2026 21:51 | 39 | 192.39 |
| 10/09/2026 21:51 | 26 | 192.39 |
| 10/09/2026 21:51 | 14 | 192.39 |
| 10/09/2026 21:51 | 40 | 192.39 |
| 10/09/2026 21:51 | 40 | 192.39 |
| 10/09/2026 21:51 | 26 | 192.40 |
| 10/09/2026 21:51 | 2 | 192.40 |
| 10/09/2026 21:51 | 28 | 192.40 |
| 10/09/2026 21:51 | 19 | 192.40 |
| 10/09/2026 21:51 | 1 | 192.40 |
| 10/09/2026 21:50 | 30 | 192.50 |
| 10/09/2026 21:50 | 10 | 192.49 |
| 10/09/2026 21:50 | 20 | 192.40 |
| 10/09/2026 21:50 | 20 | 192.40 |
| 10/09/2026 21:50 | 18 | 192.41 |
| 10/09/2026 21:50 | 2 | 192.41 |
| 10/09/2026 21:50 | 100 | 192.41 |
| 10/09/2026 21:50 | 17 | 192.42 |
| 10/09/2026 21:50 | 40 | 192.42 |
| 10/09/2026 21:50 | 5 | 192.46 |
| 10/09/2026 21:50 | 8 | 192.46 |
| 10/09/2026 21:50 | 2 | 192.46 |
| 10/09/2026 21:50 | 1 | 192.48 |
| 10/09/2026 21:50 | 1 | 192.49 |
| 10/09/2026 21:50 | 31 | 192.51 |
| 10/09/2026 21:50 | 9 | 192.51 |
| 10/09/2026 21:50 | 40 | 192.51 |
| 10/09/2026 21:50 | 40 | 192.51 |
| 10/09/2026 21:50 | 28 | 192.52 |
| 10/09/2026 21:50 | 24 | 192.64 |
| 10/09/2026 21:50 | 31 | 192.64 |
| 10/09/2026 21:50 | 48 | 192.64 |
| 10/09/2026 21:50 | 24 | 192.64 |
| 10/09/2026 21:50 | 16 | 192.64 |
| 10/09/2026 21:50 | 72 | 192.64 |
| 10/09/2026 21:50 | 40 | 192.64 |
| 10/09/2026 21:50 | 20 | 192.64 |
| 10/09/2026 21:50 | 104 | 192.64 |
| 10/09/2026 21:50 | 34 | 192.64 |
| 10/09/2026 21:50 | 22 | 192.64 |
| 10/09/2026 21:50 | 63 | 192.63 |
| 10/09/2026 21:50 | 23 | 192.63 |
| 10/09/2026 21:50 | 80 | 192.57 |
| 10/09/2026 21:50 | 5 | 192.57 |
| 10/09/2026 21:50 | 5 | 192.57 |
| 10/09/2026 21:50 | 5 | 192.57 |
| 10/09/2026 21:50 | 5 | 192.57 |
| 10/09/2026 21:50 | 5 | 192.57 |
| 10/09/2026 21:50 | 5 | 192.57 |
| 10/09/2026 21:50 | 1 | 192.47 |
| 10/09/2026 21:50 | 40 | 192.48 |
| 10/09/2026 21:50 | 40 | 192.48 |
| 10/09/2026 21:49 | 40 | 192.60 |
| 10/09/2026 21:49 | 40 | 192.70 |
| 10/09/2026 21:49 | 40 | 192.69 |
| 10/09/2026 21:49 | 40 | 192.72 |
| 10/09/2026 21:49 | 1 | 192.74 |
| 10/09/2026 21:49 | 1 | 192.75 |
| 10/09/2026 21:49 | 40 | 192.74 |
| 10/09/2026 21:49 | 31 | 192.74 |
| 10/09/2026 21:49 | 40 | 192.74 |
| 10/09/2026 21:49 | 12 | 192.73 |
| 10/09/2026 21:49 | 4 | 192.73 |
| 10/09/2026 21:48 | 12 | 192.67 |
| 10/09/2026 21:48 | 12 | 192.665 |
| 10/09/2026 21:48 | 12 | 192.665 |
| 10/09/2026 21:48 | 5 | 192.68 |
| 10/09/2026 21:48 | 11 | 192.65 |
| 10/09/2026 21:48 | 29 | 192.65 |
| 10/09/2026 21:48 | 15 | 192.65 |
| 10/09/2026 21:48 | 25 | 192.65 |
| 10/09/2026 21:48 | 4 | 192.65 |
| 10/09/2026 21:48 | 15 | 192.64 |
| 10/09/2026 21:48 | 25 | 192.64 |
| 10/09/2026 21:48 | 12 | 192.60 |
| 10/09/2026 21:48 | 74 | 192.59 |
| 10/09/2026 21:48 | 12 | 192.58 |
| 10/09/2026 21:48 | 1 | 192.565 |
| 10/09/2026 21:48 | 5 | 192.565 |
| 10/09/2026 21:48 | 5 | 192.565 |
| 10/09/2026 21:48 | 5 | 192.565 |
| 10/09/2026 21:48 | 5 | 192.565 |
| 10/09/2026 21:48 | 100 | 192.56 |
| 10/09/2026 21:48 | 20 | 192.58 |
| 10/09/2026 21:48 | 31 | 192.61 |
| 10/09/2026 21:47 | 40 | 192.60 |
| 10/09/2026 21:47 | 40 | 192.60 |
| 10/09/2026 21:47 | 20 | 192.60 |
| 10/09/2026 21:47 | 3 | 192.65 |
| 10/09/2026 21:47 | 1 | 192.71 |
| 10/09/2026 21:47 | 40 | 192.72 |
| 10/09/2026 21:47 | 40 | 192.72 |
| 10/09/2026 21:47 | 40 | 192.72 |
| 10/09/2026 21:47 | 40 | 192.73 |
| 10/09/2026 21:47 | 40 | 192.73 |
| 10/09/2026 21:47 | 20 | 192.73 |
| 10/09/2026 21:47 | 66 | 192.825 |
| 10/09/2026 21:47 | 10 | 192.825 |
| 10/09/2026 21:47 | 12 | 192.825 |
| 10/09/2026 21:47 | 12 | 192.83 |
| 10/09/2026 21:47 | 1 | 192.84 |
| 10/09/2026 21:47 | 5 | 192.84 |
| 10/09/2026 21:47 | 5 | 192.84 |
| 10/09/2026 21:47 | 20 | 192.76 |
| 10/09/2026 21:47 | 40 | 192.84 |
| 10/09/2026 21:47 | 60 | 192.81 |
| 10/09/2026 21:47 | 1 | 192.75 |
| 10/09/2026 21:47 | 20 | 192.76 |
| 10/09/2026 21:47 | 1 | 192.82 |
| 10/09/2026 21:47 | 15 | 192.82 |
| 10/09/2026 21:47 | 1 | 192.895 |
| 10/09/2026 21:47 | 40 | 192.83 |
| 10/09/2026 21:47 | 40 | 192.83 |
| 10/09/2026 21:47 | 5 | 192.85 |
| 10/09/2026 21:47 | 60 | 192.86 |
| 10/09/2026 21:47 | 1 | 192.85 |
| 10/09/2026 21:47 | 1 | 192.87 |
| 10/09/2026 21:47 | 1 | 192.87 |
| 10/09/2026 21:47 | 40 | 192.89 |
| 10/09/2026 21:47 | 7 | 192.95 |
| 10/09/2026 21:46 | 2 | 192.98 |
| 10/09/2026 21:46 | 5 | 192.98 |
| 10/09/2026 21:46 | 5 | 192.98 |
| 10/09/2026 21:46 | 40 | 192.98 |
| 10/09/2026 21:46 | 40 | 192.99 |
| 10/09/2026 21:46 | 6 | 193.00 |
| 10/09/2026 21:46 | 1 | 193.00 |
| 10/09/2026 21:46 | 4 | 193.01 |
| 10/09/2026 21:46 | 4 | 193.02 |
| 10/09/2026 21:46 | 40 | 193.02 |
| 10/09/2026 21:46 | 1 | 193.09 |
| 10/09/2026 21:46 | 3 | 193.08 |
| 10/09/2026 21:46 | 20 | 193.08 |
| 10/09/2026 21:46 | 8 | 193.09 |
| 10/09/2026 21:46 | 32 | 193.09 |
| 10/09/2026 21:46 | 8 | 193.10 |
| 10/09/2026 21:46 | 40 | 193.13 |
| 10/09/2026 21:46 | 32 | 193.11 |
| 10/09/2026 21:46 | 8 | 193.14 |
| 10/09/2026 21:46 | 8 | 193.14 |
| 10/09/2026 21:46 | 32 | 193.14 |
| 10/09/2026 21:46 | 8 | 193.15 |
| 10/09/2026 21:46 | 8 | 193.15 |
| 10/09/2026 21:46 | 11 | 193.15 |
| 10/09/2026 21:46 | 8 | 193.16 |
| 10/09/2026 21:46 | 1 | 193.15 |
| 10/09/2026 21:46 | 2 | 193.17 |
| 10/09/2026 21:46 | 8 | 193.18 |
| 10/09/2026 21:46 | 8 | 193.19 |
| 10/09/2026 21:46 | 32 | 193.19 |
| 10/09/2026 21:46 | 8 | 193.20 |
| 10/09/2026 21:45 | 41 | 193.24 |
| 10/09/2026 21:45 | 6 | 193.24 |
| 10/09/2026 21:45 | 2 | 193.27 |
| 10/09/2026 21:45 | 10 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:45 | 45 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:45 | 5 | 193.26 |
| 10/09/2026 21:45 | 2 | 193.26 |
| 10/09/2026 21:44 | 31 | 193.20 |
| 10/09/2026 21:44 | 21 | 193.24 |
| 10/09/2026 21:43 | 5 | 193.24 |
| 10/09/2026 21:43 | 1 | 193.17 |
| 10/09/2026 21:43 | 40 | 193.17 |
| 10/09/2026 21:43 | 10 | 193.115 |
| 10/09/2026 21:43 | 5 | 193.115 |
| 10/09/2026 21:43 | 5 | 193.115 |
| 10/09/2026 21:43 | 100 | 193.115 |
| 10/09/2026 21:42 | 40 | 193.06 |
| 10/09/2026 21:42 | 40 | 193.11 |
| 10/09/2026 21:42 | 40 | 193.14 |
| 10/09/2026 21:42 | 1 | 193.14 |
| 10/09/2026 21:42 | 20 | 193.17 |
| 10/09/2026 21:41 | 49 | 193.24 |
| 10/09/2026 21:40 | 10 | 193.31 |
| 10/09/2026 21:40 | 200 | 193.31 |
| 10/09/2026 21:40 | 1 | 193.31 |
| 10/09/2026 21:40 | 40 | 193.30 |
| 10/09/2026 21:40 | 100 | 193.30 |
| 10/09/2026 21:40 | 60 | 193.30 |
| 10/09/2026 21:40 | 100 | 193.28 |
| 10/09/2026 21:40 | 10 | 193.22 |
| 10/09/2026 21:40 | 26 | 193.18 |
| 10/09/2026 21:40 | 5 | 193.22 |
| 10/09/2026 21:40 | 5 | 193.22 |
| 10/09/2026 21:40 | 10 | 193.22 |
| 10/09/2026 21:40 | 1 | 193.22 |
| 10/09/2026 21:40 | 54 | 193.21 |
| 10/09/2026 21:40 | 1 | 193.21 |
| 10/09/2026 21:40 | 1 | 193.21 |
| 10/09/2026 21:40 | 1 | 193.21 |
| 10/09/2026 21:39 | 60 | 193.24 |
| 10/09/2026 21:39 | 40 | 193.23 |
| 10/09/2026 21:39 | 1 | 193.24 |
| 10/09/2026 21:39 | 2 | 193.24 |
| 10/09/2026 21:39 | 38 | 193.24 |
| 10/09/2026 21:39 | 3 | 193.25 |
| 10/09/2026 21:39 | 7 | 193.25 |
| 10/09/2026 21:39 | 34 | 193.25 |
| 10/09/2026 21:37 | 2 | 193.30 |
| 10/09/2026 21:37 | 1 | 193.26 |
| 10/09/2026 21:36 | 5 | 193.195 |
| 10/09/2026 21:36 | 5 | 193.195 |
| 10/09/2026 21:36 | 1 | 193.15 |
| 10/09/2026 21:36 | 40 | 193.15 |
| 10/09/2026 21:36 | 17 | 193.13 |
| 10/09/2026 21:36 | 6 | 193.13 |
| 10/09/2026 21:36 | 10 | 193.17 |
| 10/09/2026 21:36 | 7 | 193.17 |
| 10/09/2026 21:36 | 1 | 193.20 |
| 10/09/2026 21:36 | 100 | 193.28 |
| 10/09/2026 21:36 | 10 | 193.29 |
| 10/09/2026 21:36 | 20 | 193.29 |
| 10/09/2026 21:36 | 3 | 193.28 |
| 10/09/2026 21:36 | 1 | 193.16 |
| 10/09/2026 21:35 | 1 | 193.15 |
| 10/09/2026 21:35 | 14 | 193.20 |
| 10/09/2026 21:35 | 40 | 193.14 |
| 10/09/2026 21:35 | 40 | 193.15 |
| 10/09/2026 21:34 | 20 | 193.17 |
| 10/09/2026 21:34 | 1 | 193.30 |
| 10/09/2026 21:34 | 2 | 193.295 |
| 10/09/2026 21:33 | 30 | 193.30 |
| 10/09/2026 21:33 | 30 | 193.30 |
| 10/09/2026 21:33 | 1 | 193.28 |
| 10/09/2026 21:33 | 10 | 193.19 |
| 10/09/2026 21:33 | 5 | 193.19 |
| 10/09/2026 21:33 | 5 | 193.19 |
| 10/09/2026 21:33 | 5 | 193.18 |
| 10/09/2026 21:33 | 39 | 193.26 |
| 10/09/2026 21:33 | 20 | 193.26 |
| 10/09/2026 21:33 | 1 | 193.28 |
| 10/09/2026 21:32 | 39 | 193.45 |
| 10/09/2026 21:32 | 1 | 193.45 |
| 10/09/2026 21:32 | 1 | 193.51 |
| 10/09/2026 21:32 | 7 | 193.52 |
| 10/09/2026 21:32 | 1 | 193.60 |
| 10/09/2026 21:32 | 1 | 193.60 |
| 10/09/2026 21:32 | 51 | 193.62 |
| 10/09/2026 21:32 | 1 | 193.69 |
| 10/09/2026 21:32 | 1 | 193.68 |
| 10/09/2026 21:31 | 100 | 193.60 |
| 10/09/2026 21:31 | 100 | 193.60 |
| 10/09/2026 21:31 | 7 | 193.59 |
| 10/09/2026 21:31 | 40 | 193.59 |
| 10/09/2026 21:31 | 28 | 193.59 |
| 10/09/2026 21:31 | 1 | 193.60 |
| 10/09/2026 21:31 | 20 | 193.66 |
| 10/09/2026 21:31 | 2 | 193.65 |
| 10/09/2026 21:31 | 1 | 193.65 |
| 10/09/2026 21:31 | 9 | 193.65 |
| 10/09/2026 21:31 | 31 | 193.65 |
| 10/09/2026 21:31 | 11 | 193.64 |
| 10/09/2026 21:31 | 1 | 193.64 |
| 10/09/2026 21:31 | 1 | 193.575 |
| 10/09/2026 21:31 | 1 | 193.58 |
| 10/09/2026 21:31 | 1 | 193.58 |
| 10/09/2026 21:30 | 1 | 193.58 |
| 10/09/2026 21:30 | 100 | 193.58 |
| 10/09/2026 21:30 | 5 | 193.61 |
| 10/09/2026 21:30 | 35 | 193.61 |
| 10/09/2026 21:30 | 40 | 193.61 |
| 10/09/2026 21:30 | 4 | 193.61 |
| 10/09/2026 21:30 | 40 | 193.61 |
| 10/09/2026 21:30 | 40 | 193.61 |
| 10/09/2026 21:29 | 20 | 193.74 |
| 10/09/2026 21:29 | 40 | 193.75 |
| 10/09/2026 21:29 | 40 | 193.84 |
| 10/09/2026 21:29 | 40 | 193.84 |
| 10/09/2026 21:29 | 2 | 193.84 |
| 10/09/2026 21:29 | 1 | 193.80 |
| 10/09/2026 21:29 | 1 | 193.80 |
| 10/09/2026 21:29 | 16 | 193.75 |
| 10/09/2026 21:29 | 40 | 193.77 |
| 10/09/2026 21:29 | 16 | 193.82 |
| 10/09/2026 21:29 | 14 | 193.82 |
| 10/09/2026 21:29 | 10 | 193.82 |
| 10/09/2026 21:29 | 40 | 193.82 |
| 10/09/2026 21:29 | 27 | 193.82 |
| 10/09/2026 21:29 | 10 | 193.82 |
| 10/09/2026 21:29 | 3 | 193.82 |
| 10/09/2026 21:29 | 1 | 193.83 |
| 10/09/2026 21:28 | 1 | 193.89 |
| 10/09/2026 21:27 | 1 | 193.92 |
| 10/09/2026 21:27 | 39 | 193.94 |
| 10/09/2026 21:27 | 1 | 193.95 |
| 10/09/2026 21:26 | 1 | 194.01 |
| 10/09/2026 21:26 | 3 | 194.01 |
| 10/09/2026 21:26 | 1 | 193.99 |
| 10/09/2026 21:25 | 48 | 193.83 |
| 10/09/2026 21:25 | 28 | 193.83 |
| 10/09/2026 21:25 | 1 | 193.97 |
| 10/09/2026 21:25 | 1 | 194.07 |
| 10/09/2026 21:25 | 1 | 194.01 |
| 10/09/2026 21:24 | 1 | 194.13 |
| 10/09/2026 21:24 | 1 | 194.13 |
| 10/09/2026 21:24 | 1 | 194.13 |
| 10/09/2026 21:24 | 1 | 194.13 |
| 10/09/2026 21:24 | 1 | 194.13 |
| 10/09/2026 21:24 | 30 | 194.09 |
| 10/09/2026 21:24 | 30 | 194.09 |
| 10/09/2026 21:24 | 10 | 194.09 |
| 10/09/2026 21:24 | 40 | 194.09 |
| 10/09/2026 21:24 | 1 | 194.17 |
| 10/09/2026 21:24 | 1 | 194.17 |
| 10/09/2026 21:24 | 1 | 194.17 |
| 10/09/2026 21:24 | 40 | 194.10 |
| 10/09/2026 21:24 | 40 | 194.12 |
| 10/09/2026 21:24 | 4 | 194.26 |
| 10/09/2026 21:24 | 4 | 194.24 |
| 10/09/2026 21:22 | 20 | 194.13 |
| 10/09/2026 21:22 | 40 | 194.19 |
| 10/09/2026 21:22 | 1 | 194.21 |
| 10/09/2026 21:22 | 47 | 194.21 |
| 10/09/2026 21:22 | 35 | 194.21 |
| 10/09/2026 21:22 | 25 | 194.21 |
| 10/09/2026 21:22 | 114 | 194.21 |
| 10/09/2026 21:22 | 66 | 194.21 |
| 10/09/2026 21:22 | 40 | 194.21 |
| 10/09/2026 21:22 | 1 | 194.21 |
| 10/09/2026 21:22 | 8 | 194.22 |
| 10/09/2026 21:22 | 41 | 194.22 |
| 10/09/2026 21:22 | 2 | 194.23 |
| 10/09/2026 21:22 | 14 | 194.32 |
| 10/09/2026 21:21 | 1 | 194.265 |
| 10/09/2026 21:21 | 30 | 194.21 |
| 10/09/2026 21:21 | 1 | 194.20 |
| 10/09/2026 21:21 | 2 | 194.20 |
| 10/09/2026 21:21 | 5 | 194.17 |
| 10/09/2026 21:21 | 5 | 194.17 |
| 10/09/2026 21:21 | 6 | 194.16 |
| 10/09/2026 21:21 | 2 | 194.16 |
| 10/09/2026 21:19 | 5 | 194.11 |
| 10/09/2026 21:19 | 5 | 194.11 |
| 10/09/2026 21:19 | 6 | 194.11 |
| 10/09/2026 21:19 | 1 | 194.10 |
| 10/09/2026 21:19 | 1 | 194.10 |
| 10/09/2026 21:19 | 3 | 194.10 |
| 10/09/2026 21:19 | 6 | 194.10 |
| 10/09/2026 21:18 | 80 | 193.96 |
| 10/09/2026 21:17 | 1 | 194.04 |
| 10/09/2026 21:17 | 1 | 193.92 |
| 10/09/2026 21:17 | 1 | 193.93 |
| 10/09/2026 21:17 | 1 | 193.93 |
| 10/09/2026 21:17 | 15 | 194.00 |
| 10/09/2026 21:17 | 1 | 194.00 |
| 10/09/2026 21:16 | 5 | 194.06 |
| 10/09/2026 21:15 | 59 | 193.85 |
| 10/09/2026 21:14 | 40 | 193.77 |
| 10/09/2026 21:14 | 60 | 193.88 |
| 10/09/2026 21:14 | 40 | 193.89 |
| 10/09/2026 21:14 | 1 | 193.88 |
| 10/09/2026 21:14 | 1 | 193.88 |
| 10/09/2026 21:14 | 40 | 193.89 |
| 10/09/2026 21:14 | 27 | 193.89 |
| 10/09/2026 21:14 | 13 | 193.89 |
| 10/09/2026 21:13 | 2 | 193.775 |
| 10/09/2026 21:13 | 5 | 193.785 |
| 10/09/2026 21:12 | 30 | 193.81 |
| 10/09/2026 21:12 | 10 | 193.81 |
| 10/09/2026 21:12 | 80 | 193.81 |
| 10/09/2026 21:12 | 8 | 193.81 |
| 10/09/2026 21:12 | 72 | 193.81 |
| 10/09/2026 21:12 | 18 | 193.81 |
| 10/09/2026 21:12 | 62 | 193.81 |
| 10/09/2026 21:12 | 38 | 193.81 |
| 10/09/2026 21:12 | 42 | 193.76 |
| 10/09/2026 21:12 | 70 | 193.74 |
| 10/09/2026 21:12 | 100 | 193.69 |
| 10/09/2026 21:12 | 20 | 193.77 |
| 10/09/2026 21:12 | 20 | 193.76 |
| 10/09/2026 21:12 | 60 | 193.76 |
| 10/09/2026 21:12 | 40 | 193.76 |
| 10/09/2026 21:12 | 20 | 193.76 |
| 10/09/2026 21:12 | 40 | 193.76 |
| 10/09/2026 21:12 | 40 | 193.73 |
| 10/09/2026 21:12 | 26 | 193.62 |
| 10/09/2026 21:12 | 14 | 193.66 |
| 10/09/2026 21:12 | 40 | 193.67 |
| 10/09/2026 21:12 | 40 | 193.67 |
| 10/09/2026 21:12 | 40 | 193.66 |
| 10/09/2026 21:12 | 20 | 193.65 |
| 10/09/2026 21:12 | 100 | 193.65 |
| 10/09/2026 21:12 | 29 | 193.59 |
| 10/09/2026 21:12 | 11 | 193.59 |
| 10/09/2026 21:12 | 29 | 193.59 |
| 10/09/2026 21:12 | 36 | 193.68 |
| 10/09/2026 21:12 | 11 | 193.59 |
| 10/09/2026 21:12 | 29 | 193.59 |
| 10/09/2026 21:12 | 1 | 193.67 |
| 10/09/2026 21:12 | 1 | 193.68 |
| 10/09/2026 21:12 | 11 | 193.59 |
| 10/09/2026 21:12 | 1 | 193.59 |
| 10/09/2026 21:12 | 28 | 193.60 |
| 10/09/2026 21:12 | 40 | 193.79 |
| 10/09/2026 21:12 | 57 | 193.77 |
| 10/09/2026 21:12 | 40 | 193.75 |
| 10/09/2026 21:11 | 94 | 193.75 |
| 10/09/2026 21:11 | 6 | 193.75 |
| 10/09/2026 21:11 | 27 | 193.975 |
| 10/09/2026 21:11 | 1 | 194.04 |
| 10/09/2026 21:11 | 20 | 194.00 |
| 10/09/2026 21:11 | 1 | 194.00 |
| 10/09/2026 21:11 | 10 | 194.00 |
| 10/09/2026 21:11 | 40 | 194.01 |
| 10/09/2026 21:11 | 40 | 194.02 |
| 10/09/2026 21:11 | 2 | 194.02 |
| 10/09/2026 21:11 | 47 | 194.02 |
| 10/09/2026 21:11 | 40 | 194.04 |
| 10/09/2026 21:11 | 46 | 194.08 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:11 | 1 | 194.135 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:11 | 1 | 194.12 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:11 | 1 | 194.12 |
| 10/09/2026 21:11 | 1 | 194.11 |
| 10/09/2026 21:10 | 14 | 194.15 |
| 10/09/2026 21:10 | 10 | 194.15 |
| 10/09/2026 21:10 | 16 | 194.15 |
| 10/09/2026 21:10 | 40 | 194.15 |
| 10/09/2026 21:10 | 20 | 194.15 |
| 10/09/2026 21:10 | 2 | 194.14 |
| 10/09/2026 21:10 | 12 | 194.14 |
| 10/09/2026 21:09 | 1 | 194.08 |
| 10/09/2026 21:09 | 1 | 194.08 |
| 10/09/2026 21:09 | 40 | 194.10 |
| 10/09/2026 21:08 | 1 | 194.20 |
| 10/09/2026 21:08 | 40 | 194.20 |
| 10/09/2026 21:08 | 1 | 194.29 |
| 10/09/2026 21:08 | 2 | 194.23 |
| 10/09/2026 21:08 | 24 | 194.21 |
| 10/09/2026 21:08 | 40 | 194.21 |
| 10/09/2026 21:08 | 40 | 194.21 |
| 10/09/2026 21:08 | 28 | 194.21 |
| 10/09/2026 21:08 | 28 | 194.21 |
| 10/09/2026 21:08 | 40 | 194.21 |
| 10/09/2026 21:08 | 4 | 194.21 |
| 10/09/2026 21:08 | 28 | 194.21 |
| 10/09/2026 21:08 | 12 | 194.21 |
| 10/09/2026 21:08 | 40 | 194.21 |
| 10/09/2026 21:08 | 40 | 194.22 |
| 10/09/2026 21:07 | 35 | 194.23 |
| 10/09/2026 21:06 | 35 | 194.22 |
| 10/09/2026 21:03 | 39 | 194.39 |
| 10/09/2026 21:03 | 1 | 194.38 |
| 10/09/2026 21:02 | 1 | 194.305 |
| 10/09/2026 21:02 | 100 | 194.34 |
| 10/09/2026 21:02 | 100 | 194.34 |
| 10/09/2026 21:02 | 5 | 194.42 |
| 10/09/2026 21:02 | 5 | 194.42 |
| 10/09/2026 21:02 | 40 | 194.40 |
| 10/09/2026 21:02 | 5 | 194.35 |
| 10/09/2026 21:02 | 1 | 194.25 |
| 10/09/2026 21:02 | 97 | 194.25 |
| 10/09/2026 21:02 | 20 | 194.33 |
| 10/09/2026 21:02 | 38 | 194.34 |
| 10/09/2026 21:02 | 2 | 194.34 |
| 10/09/2026 21:02 | 38 | 194.34 |
| 10/09/2026 21:02 | 2 | 194.34 |
| 10/09/2026 21:02 | 4 | 194.39 |
| 10/09/2026 21:02 | 6 | 194.39 |
| 10/09/2026 21:02 | 10 | 194.39 |
| 10/09/2026 21:02 | 4 | 194.40 |
| 10/09/2026 21:02 | 1 | 194.40 |
| 10/09/2026 21:01 | 1 | 194.41 |
| 10/09/2026 21:01 | 14 | 194.49 |
| 10/09/2026 21:01 | 1 | 194.46 |
| 10/09/2026 21:00 | 40 | 194.41 |
| 10/09/2026 21:00 | 1 | 194.47 |
| 10/09/2026 21:00 | 1 | 194.54 |
| 10/09/2026 21:00 | 1 | 194.54 |
| 10/09/2026 21:00 | 1 | 194.54 |
| 10/09/2026 21:00 | 1 | 194.54 |
| 10/09/2026 21:00 | 1 | 194.54 |
| 10/09/2026 21:00 | 1 | 194.54 |
| 10/09/2026 21:00 | 1 | 194.56 |
| 10/09/2026 20:59 | 1 | 194.58 |
| 10/09/2026 20:59 | 1 | 194.53 |
| 10/09/2026 20:59 | 1 | 194.53 |
| 10/09/2026 20:59 | 1 | 194.53 |
| 10/09/2026 20:59 | 1 | 194.53 |
| 10/09/2026 20:59 | 1 | 194.53 |
| 10/09/2026 20:59 | 1 | 194.53 |
| 10/09/2026 20:58 | 40 | 194.53 |
| 10/09/2026 20:58 | 2 | 194.53 |
| 10/09/2026 20:58 | 2 | 194.53 |
| 10/09/2026 20:58 | 10 | 194.54 |
| 10/09/2026 20:58 | 30 | 194.54 |
| 10/09/2026 20:58 | 40 | 194.54 |
| 10/09/2026 20:58 | 3 | 194.55 |
| 10/09/2026 20:58 | 40 | 194.55 |
| 10/09/2026 20:58 | 32 | 194.56 |
| 10/09/2026 20:57 | 2 | 194.57 |
| 10/09/2026 20:57 | 32 | 194.57 |
| 10/09/2026 20:56 | 8 | 194.56 |
| 10/09/2026 20:56 | 39 | 194.57 |
| 10/09/2026 20:56 | 1 | 194.57 |
| 10/09/2026 20:56 | 1 | 194.69 |
| 10/09/2026 20:56 | 40 | 194.60 |
| 10/09/2026 20:55 | 10 | 194.85 |
| 10/09/2026 20:54 | 1 | 194.60 |
| 10/09/2026 20:54 | 3 | 194.525 |
| 10/09/2026 20:54 | 2 | 194.57 |
| 10/09/2026 20:54 | 27 | 194.54 |
| 10/09/2026 20:54 | 13 | 194.54 |
| 10/09/2026 20:54 | 15 | 194.58 |
| 10/09/2026 20:54 | 40 | 194.61 |
| 10/09/2026 20:54 | 2 | 194.61 |
| 10/09/2026 20:54 | 6 | 194.61 |
| 10/09/2026 20:54 | 40 | 194.67 |
| 10/09/2026 20:53 | 1 | 194.75 |
| 10/09/2026 20:53 | 1 | 194.79 |
| 10/09/2026 20:53 | 1 | 194.80 |
| 10/09/2026 20:52 | 100 | 194.845 |
| 10/09/2026 20:52 | 9 | 194.89 |
| 10/09/2026 20:52 | 31 | 194.89 |
| 10/09/2026 20:52 | 40 | 194.89 |
| 10/09/2026 20:52 | 40 | 194.89 |
| 10/09/2026 20:52 | 40 | 194.95 |
| 10/09/2026 20:52 | 38 | 194.95 |
| 10/09/2026 20:52 | 2 | 194.95 |
| 10/09/2026 20:51 | 1 | 195.04 |
| 10/09/2026 20:51 | 22 | 195.10 |
| 10/09/2026 20:51 | 16 | 195.10 |
| 10/09/2026 20:51 | 1 | 195.10 |
| 10/09/2026 20:51 | 23 | 195.10 |
| 10/09/2026 20:51 | 40 | 195.10 |
| 10/09/2026 20:51 | 2 | 195.10 |
| 10/09/2026 20:51 | 38 | 195.10 |
| 10/09/2026 20:51 | 1 | 195.15 |
| 10/09/2026 20:51 | 2 | 195.16 |
| 10/09/2026 20:51 | 40 | 195.20 |
| 10/09/2026 20:51 | 40 | 195.20 |
| 10/09/2026 20:51 | 40 | 195.20 |
| 10/09/2026 20:51 | 28 | 195.22 |
| 10/09/2026 20:51 | 12 | 195.22 |
| 10/09/2026 20:51 | 1 | 195.29 |
| 10/09/2026 20:51 | 40 | 195.31 |
| 10/09/2026 20:51 | 21 | 195.345 |
| 10/09/2026 20:51 | 1 | 195.32 |
| 10/09/2026 20:51 | 3 | 195.32 |
| 10/09/2026 20:51 | 40 | 195.32 |
| 10/09/2026 20:51 | 39 | 195.32 |
| 10/09/2026 20:51 | 40 | 195.32 |
| 10/09/2026 20:51 | 1 | 195.32 |
| 10/09/2026 20:51 | 10 | 195.32 |
| 10/09/2026 20:51 | 30 | 195.32 |
| 10/09/2026 20:51 | 42 | 195.33 |
| 10/09/2026 20:50 | 11 | 195.445 |
| 10/09/2026 20:50 | 40 | 195.46 |
| 10/09/2026 20:50 | 1 | 195.46 |
| 10/09/2026 20:50 | 5 | 195.59 |
| 10/09/2026 20:50 | 5 | 195.59 |
| 10/09/2026 20:50 | 5 | 195.59 |
| 10/09/2026 20:50 | 5 | 195.59 |
| 10/09/2026 20:50 | 63 | 195.45 |
| 10/09/2026 20:50 | 37 | 195.46 |
| 10/09/2026 20:49 | 6 | 195.32 |
| 10/09/2026 20:49 | 2 | 195.25 |
| 10/09/2026 20:49 | 2 | 195.25 |
| 10/09/2026 20:49 | 40 | 195.13 |
| 10/09/2026 20:48 | 1 | 195.17 |
| 10/09/2026 20:48 | 1 | 195.17 |
| 10/09/2026 20:48 | 1 | 195.17 |
| 10/09/2026 20:48 | 1 | 195.17 |
| 10/09/2026 20:48 | 1 | 195.14 |
| 10/09/2026 20:48 | 3 | 195.12 |
| 10/09/2026 20:48 | 14 | 195.17 |
| 10/09/2026 20:48 | 40 | 195.14 |
| 10/09/2026 20:48 | 14 | 195.17 |
| 10/09/2026 20:48 | 26 | 195.17 |
| 10/09/2026 20:48 | 13 | 195.17 |
| 10/09/2026 20:48 | 40 | 195.17 |
| 10/09/2026 20:48 | 40 | 195.17 |
| 10/09/2026 20:48 | 40 | 195.18 |
| 10/09/2026 20:48 | 5 | 195.29 |
| 10/09/2026 20:47 | 100 | 195.51 |
| 10/09/2026 20:47 | 5 | 195.53 |
| 10/09/2026 20:47 | 15 | 195.32 |
| 10/09/2026 20:47 | 5 | 195.37 |
| 10/09/2026 20:47 | 5 | 195.37 |
| 10/09/2026 20:47 | 5 | 195.37 |
| 10/09/2026 20:47 | 5 | 195.37 |
| 10/09/2026 20:46 | 40 | 195.26 |
| 10/09/2026 20:46 | 40 | 195.26 |
| 10/09/2026 20:46 | 40 | 195.26 |
| 10/09/2026 20:46 | 40 | 195.26 |
| 10/09/2026 20:46 | 1 | 195.21 |
| 10/09/2026 20:46 | 1 | 195.21 |
| 10/09/2026 20:46 | 1 | 195.21 |
| 10/09/2026 20:46 | 1 | 195.21 |
| 10/09/2026 20:46 | 40 | 195.20 |
| 10/09/2026 20:46 | 1 | 195.24 |
| 10/09/2026 20:46 | 24 | 195.24 |
| 10/09/2026 20:46 | 27 | 195.24 |
| 10/09/2026 20:46 | 1 | 195.24 |
| 10/09/2026 20:46 | 7 | 195.24 |
| 10/09/2026 20:46 | 45 | 195.24 |
| 10/09/2026 20:46 | 15 | 195.25 |
| 10/09/2026 20:46 | 20 | 195.25 |
| 10/09/2026 20:46 | 13 | 195.25 |
| 10/09/2026 20:46 | 16 | 195.24 |
| 10/09/2026 20:46 | 80 | 195.24 |
| 10/09/2026 20:46 | 24 | 195.25 |
| 10/09/2026 20:46 | 10 | 195.25 |
| 10/09/2026 20:46 | 6 | 195.25 |
| 10/09/2026 20:46 | 23 | 195.27 |
| 10/09/2026 20:46 | 40 | 195.25 |
| 10/09/2026 20:46 | 24 | 195.29 |
| 10/09/2026 20:46 | 5 | 195.29 |
| 10/09/2026 20:46 | 5 | 195.29 |
| 10/09/2026 20:46 | 40 | 195.09 |
| 10/09/2026 20:45 | 40 | 195.025 |
| 10/09/2026 20:45 | 1 | 194.97 |
| 10/09/2026 20:45 | 40 | 194.95 |
| 10/09/2026 20:45 | 20 | 194.94 |
| 10/09/2026 20:45 | 40 | 194.98 |
| 10/09/2026 20:45 | 25 | 194.95 |
| 10/09/2026 20:45 | 40 | 194.95 |
| 10/09/2026 20:45 | 36 | 195.00 |
| 10/09/2026 20:45 | 40 | 195.00 |
| 10/09/2026 20:45 | 40 | 195.00 |
| 10/09/2026 20:45 | 40 | 195.00 |
| 10/09/2026 20:45 | 40 | 195.00 |
| 10/09/2026 20:45 | 40 | 195.00 |
| 10/09/2026 20:45 | 40 | 195.00 |
| 10/09/2026 20:45 | 40 | 194.98 |
| 10/09/2026 20:45 | 10 | 194.98 |
| 10/09/2026 20:45 | 30 | 194.98 |
| 10/09/2026 20:45 | 40 | 194.98 |
| 10/09/2026 20:45 | 1 | 195.07 |
| 10/09/2026 20:45 | 15 | 194.99 |
| 10/09/2026 20:45 | 100 | 195.00 |
| 10/09/2026 20:45 | 100 | 195.02 |
| 10/09/2026 20:44 | 1 | 195.02 |
| 10/09/2026 20:44 | 37 | 195.02 |
| 10/09/2026 20:44 | 35 | 195.02 |
| 10/09/2026 20:44 | 5 | 195.02 |
| 10/09/2026 20:44 | 14 | 195.02 |
| 10/09/2026 20:44 | 1 | 195.09 |
| 10/09/2026 20:44 | 26 | 195.02 |
| 10/09/2026 20:44 | 14 | 195.02 |
| 10/09/2026 20:44 | 5 | 195.10 |
| 10/09/2026 20:44 | 1 | 195.02 |
| 10/09/2026 20:44 | 25 | 195.02 |
| 10/09/2026 20:44 | 100 | 195.115 |
| 10/09/2026 20:43 | 20 | 195.03 |
| 10/09/2026 20:43 | 15 | 195.07 |
| 10/09/2026 20:43 | 25 | 195.07 |
| 10/09/2026 20:43 | 38 | 195.07 |
| 10/09/2026 20:43 | 2 | 195.07 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:43 | 1 | 195.16 |
| 10/09/2026 20:42 | 51 | 195.15 |
| 10/09/2026 20:42 | 29 | 195.15 |
| 10/09/2026 20:42 | 11 | 195.15 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 1 | 195.21 |
| 10/09/2026 20:41 | 3 | 195.23 |
| 10/09/2026 20:41 | 12 | 195.15 |
| 10/09/2026 20:39 | 1 | 195.13 |
| 10/09/2026 20:39 | 2 | 195.08 |
| 10/09/2026 20:39 | 8 | 195.08 |
| 10/09/2026 20:39 | 2 | 195.07 |
| 10/09/2026 20:39 | 10 | 195.07 |
| 10/09/2026 20:39 | 34 | 195.07 |
| 10/09/2026 20:39 | 10 | 195.07 |
| 10/09/2026 20:39 | 2 | 195.03 |
| 10/09/2026 20:39 | 1 | 195.05 |
| 10/09/2026 20:39 | 3 | 195.05 |
| 10/09/2026 20:39 | 5 | 195.05 |
| 10/09/2026 20:39 | 14 | 195.05 |
| 10/09/2026 20:39 | 4 | 195.05 |
| 10/09/2026 20:39 | 13 | 195.07 |
| 10/09/2026 20:39 | 23 | 195.07 |
| 10/09/2026 20:39 | 4 | 195.07 |
| 10/09/2026 20:39 | 19 | 195.07 |
| 10/09/2026 20:39 | 21 | 195.07 |
| 10/09/2026 20:39 | 23 | 195.07 |
| 10/09/2026 20:39 | 25 | 195.07 |
| 10/09/2026 20:39 | 32 | 195.07 |
| 10/09/2026 20:39 | 40 | 195.07 |
| 10/09/2026 20:39 | 4 | 195.07 |
| 10/09/2026 20:39 | 36 | 195.07 |
| 10/09/2026 20:39 | 40 | 195.07 |
| 10/09/2026 20:39 | 40 | 195.07 |
| 10/09/2026 20:38 | 80 | 195.16 |
| 10/09/2026 20:38 | 20 | 195.19 |
| 10/09/2026 20:38 | 30 | 195.19 |
| 10/09/2026 20:38 | 40 | 195.19 |
| 10/09/2026 20:37 | 1 | 195.13 |
| 10/09/2026 20:37 | 18 | 195.08 |
| 10/09/2026 20:37 | 45 | 195.09 |
| 10/09/2026 20:37 | 15 | 195.09 |
| 10/09/2026 20:37 | 8 | 195.09 |
| 10/09/2026 20:37 | 17 | 195.09 |
| 10/09/2026 20:37 | 35 | 195.09 |
| 10/09/2026 20:37 | 40 | 195.21 |
| 10/09/2026 20:37 | 1 | 195.19 |
| 10/09/2026 20:37 | 20 | 195.20 |
| 10/09/2026 20:37 | 40 | 195.19 |
| 10/09/2026 20:37 | 6 | 195.10 |
| 10/09/2026 20:37 | 12 | 195.10 |
| 10/09/2026 20:37 | 20 | 195.15 |
| 10/09/2026 20:37 | 5 | 195.09 |
| 10/09/2026 20:37 | 40 | 195.11 |
| 10/09/2026 20:37 | 40 | 195.11 |
| 10/09/2026 20:37 | 40 | 195.12 |
| 10/09/2026 20:34 | 5 | 195.26 |
| 10/09/2026 20:34 | 1 | 195.12 |
| 10/09/2026 20:34 | 4 | 195.17 |
| 10/09/2026 20:34 | 25 | 195.17 |
| 10/09/2026 20:34 | 40 | 195.17 |
| 10/09/2026 20:32 | 51 | 195.325 |
| 10/09/2026 20:31 | 11 | 195.35 |
| 10/09/2026 20:31 | 11 | 195.35 |
| 10/09/2026 20:31 | 9 | 195.32 |
| 10/09/2026 20:30 | 20 | 195.30 |
| 10/09/2026 20:30 | 25 | 195.30 |
| 10/09/2026 20:30 | 10 | 195.35 |
| 10/09/2026 20:30 | 10 | 195.35 |
| 10/09/2026 20:30 | 5 | 195.44 |
| 10/09/2026 20:29 | 10 | 195.15 |
| 10/09/2026 20:29 | 5 | 195.15 |
| 10/09/2026 20:29 | 5 | 195.15 |
| 10/09/2026 20:29 | 40 | 195.27 |
| 10/09/2026 20:29 | 4 | 195.36 |
| 10/09/2026 20:29 | 16 | 195.36 |
| 10/09/2026 20:29 | 20 | 195.36 |
| 10/09/2026 20:29 | 4 | 195.36 |
| 10/09/2026 20:29 | 1 | 195.30 |
| 10/09/2026 20:29 | 1 | 195.29 |
| 10/09/2026 20:29 | 65 | 195.27 |
| 10/09/2026 20:29 | 5 | 195.27 |
| 10/09/2026 20:29 | 60 | 195.28 |
| 10/09/2026 20:28 | 5 | 195.14 |
| 10/09/2026 20:28 | 5 | 195.15 |
| 10/09/2026 20:27 | 30 | 195.24 |
| 10/09/2026 20:26 | 2 | 195.11 |
| 10/09/2026 20:26 | 1 | 195.01 |
| 10/09/2026 20:26 | 40 | 195.10 |
| 10/09/2026 20:26 | 40 | 195.00 |
| 10/09/2026 20:26 | 31 | 195.135 |
| 10/09/2026 20:25 | 40 | 195.10 |
| 10/09/2026 20:25 | 3 | 195.08 |
| 10/09/2026 20:24 | 40 | 194.91 |
| 10/09/2026 20:24 | 40 | 194.91 |
| 10/09/2026 20:23 | 1 | 194.79 |
| 10/09/2026 20:23 | 12 | 194.82 |
| 10/09/2026 20:23 | 5 | 194.81 |
| 10/09/2026 20:23 | 40 | 194.78 |
| 10/09/2026 20:23 | 40 | 194.79 |
| 10/09/2026 20:23 | 10 | 194.78 |
| 10/09/2026 20:23 | 30 | 194.78 |
| 10/09/2026 20:23 | 5 | 194.82 |
| 10/09/2026 20:23 | 34 | 194.82 |
| 10/09/2026 20:23 | 6 | 194.82 |
| 10/09/2026 20:23 | 40 | 194.82 |
| 10/09/2026 20:23 | 21 | 194.85 |
| 10/09/2026 20:23 | 1 | 194.85 |
| 10/09/2026 20:23 | 2 | 194.85 |
| 10/09/2026 20:22 | 11 | 194.87 |
| 10/09/2026 20:22 | 24 | 194.88 |
| 10/09/2026 20:22 | 40 | 194.92 |
| 10/09/2026 20:22 | 1 | 194.95 |
| 10/09/2026 20:22 | 36 | 194.98 |
| 10/09/2026 20:22 | 40 | 194.98 |
| 10/09/2026 20:22 | 44 | 194.98 |
| 10/09/2026 20:22 | 40 | 194.98 |
| 10/09/2026 20:22 | 40 | 194.98 |
| 10/09/2026 20:22 | 10 | 194.98 |
| 10/09/2026 20:22 | 30 | 194.98 |
| 10/09/2026 20:21 | 10 | 195.05 |
| 10/09/2026 20:21 | 10 | 195.21 |
| 10/09/2026 20:21 | 16 | 195.17 |
| 10/09/2026 20:21 | 24 | 195.17 |
| 10/09/2026 20:21 | 1 | 195.17 |
| 10/09/2026 20:21 | 34 | 195.17 |
| 10/09/2026 20:21 | 5 | 195.17 |
| 10/09/2026 20:21 | 34 | 195.17 |
| 10/09/2026 20:21 | 6 | 195.17 |
| 10/09/2026 20:21 | 32 | 195.18 |
| 10/09/2026 20:21 | 2 | 195.275 |
| 10/09/2026 20:21 | 90 | 195.275 |
| 10/09/2026 20:21 | 10 | 195.275 |
| 10/09/2026 20:21 | 40 | 195.35 |
| 10/09/2026 20:19 | 40 | 195.30 |
| 10/09/2026 20:18 | 40 | 195.19 |
| 10/09/2026 20:18 | 40 | 195.15 |
| 10/09/2026 20:18 | 60 | 195.065 |
| 10/09/2026 20:18 | 40 | 195.06 |
| 10/09/2026 20:18 | 33 | 195.03 |
| 10/09/2026 20:18 | 7 | 195.03 |
| 10/09/2026 20:18 | 21 | 195.03 |
| 10/09/2026 20:18 | 7 | 195.03 |
| 10/09/2026 20:18 | 12 | 195.03 |
| 10/09/2026 20:18 | 40 | 195.03 |
| 10/09/2026 20:18 | 28 | 195.04 |
| 10/09/2026 20:17 | 40 | 195.12 |
| 10/09/2026 20:17 | 20 | 195.15 |
| 10/09/2026 20:17 | 40 | 195.20 |
| 10/09/2026 20:17 | 40 | 195.21 |
| 10/09/2026 20:17 | 40 | 195.22 |
| 10/09/2026 20:17 | 40 | 195.23 |
| 10/09/2026 20:17 | 10 | 195.29 |
| 10/09/2026 20:17 | 40 | 195.26 |
| 10/09/2026 20:17 | 20 | 195.31 |
| 10/09/2026 20:17 | 20 | 195.31 |
| 10/09/2026 20:17 | 40 | 195.31 |
| 10/09/2026 20:17 | 200 | 195.31 |
| 10/09/2026 20:17 | 47 | 195.32 |
| 10/09/2026 20:17 | 10 | 195.39 |
| 10/09/2026 20:17 | 34 | 195.405 |
| 10/09/2026 20:17 | 20 | 195.405 |
| 10/09/2026 20:17 | 7 | 195.36 |
| 10/09/2026 20:17 | 19 | 195.36 |
| 10/09/2026 20:17 | 7 | 195.36 |
| 10/09/2026 20:17 | 26 | 195.36 |
| 10/09/2026 20:17 | 7 | 195.36 |
| 10/09/2026 20:17 | 33 | 195.36 |
| 10/09/2026 20:17 | 7 | 195.36 |
| 10/09/2026 20:17 | 33 | 195.36 |
| 10/09/2026 20:17 | 7 | 195.36 |
| 10/09/2026 20:17 | 1 | 195.36 |
| 10/09/2026 20:17 | 7 | 195.36 |
| 10/09/2026 20:17 | 32 | 195.36 |
| 10/09/2026 20:17 | 8 | 195.36 |
| 10/09/2026 20:17 | 20 | 195.36 |
| 10/09/2026 20:17 | 12 | 195.36 |
| 10/09/2026 20:17 | 40 | 195.36 |
| 10/09/2026 20:17 | 4 | 195.36 |
| 10/09/2026 20:17 | 36 | 195.36 |
| 10/09/2026 20:17 | 40 | 195.36 |
| 10/09/2026 20:17 | 40 | 195.36 |
| 10/09/2026 20:17 | 20 | 195.36 |
| 10/09/2026 20:17 | 20 | 195.36 |
| 10/09/2026 20:17 | 30 | 195.36 |
| 10/09/2026 20:17 | 10 | 195.36 |
| 10/09/2026 20:17 | 10 | 195.36 |
| 10/09/2026 20:17 | 30 | 195.36 |
| 10/09/2026 20:17 | 10 | 195.35 |
| 10/09/2026 20:16 | 40 | 195.36 |
| 10/09/2026 20:16 | 34 | 195.36 |
| 10/09/2026 20:16 | 40 | 195.36 |
| 10/09/2026 20:16 | 100 | 195.36 |
| 10/09/2026 20:14 | 40 | 195.28 |
| 10/09/2026 20:14 | 39 | 195.29 |
| 10/09/2026 20:14 | 1 | 195.29 |
| 10/09/2026 20:13 | 10 | 195.31 |
| 10/09/2026 20:13 | 23 | 195.33 |
| 10/09/2026 20:13 | 1 | 195.42 |
| 10/09/2026 20:13 | 40 | 195.39 |
| 10/09/2026 20:13 | 80 | 195.40 |
| 10/09/2026 20:13 | 40 | 195.40 |
| 10/09/2026 20:13 | 40 | 195.40 |
| 10/09/2026 20:13 | 40 | 195.40 |
| 10/09/2026 20:12 | 1 | 195.51 |
| 10/09/2026 20:12 | 20 | 195.41 |
| 10/09/2026 20:12 | 70 | 195.40 |
| 10/09/2026 20:12 | 10 | 195.41 |
| 10/09/2026 20:12 | 11 | 195.40 |
| 10/09/2026 20:12 | 10 | 195.41 |
| 10/09/2026 20:12 | 30 | 195.41 |
| 10/09/2026 20:12 | 40 | 195.41 |
| 10/09/2026 20:12 | 10 | 195.46 |
| 10/09/2026 20:12 | 7 | 195.43 |
| 10/09/2026 20:12 | 13 | 195.43 |
| 10/09/2026 20:11 | 40 | 195.31 |
| 10/09/2026 20:11 | 1 | 195.29 |
| 10/09/2026 20:11 | 40 | 195.27 |
| 10/09/2026 20:11 | 1 | 195.17 |
| 10/09/2026 20:10 | 5 | 195.19 |
| 10/09/2026 20:10 | 5 | 195.19 |
| 10/09/2026 20:10 | 1 | 195.17 |
| 10/09/2026 20:10 | 10 | 195.145 |
| 10/09/2026 20:10 | 1 | 195.16 |
| 10/09/2026 20:10 | 5 | 195.16 |
| 10/09/2026 20:10 | 4 | 195.16 |
| 10/09/2026 20:10 | 1 | 195.16 |
| 10/09/2026 20:10 | 5 | 195.16 |
| 10/09/2026 20:10 | 4 | 195.16 |
| 10/09/2026 20:10 | 1 | 195.16 |
| 10/09/2026 20:10 | 5 | 195.12 |
| 10/09/2026 20:10 | 80 | 195.01 |
| 10/09/2026 20:09 | 40 | 194.99 |
| 10/09/2026 20:09 | 40 | 195.00 |
| 10/09/2026 20:09 | 10 | 195.00 |
| 10/09/2026 20:09 | 40 | 195.00 |
| 10/09/2026 20:09 | 40 | 195.01 |
| 10/09/2026 20:09 | 40 | 195.01 |
| 10/09/2026 20:06 | 5 | 194.97 |
| 10/09/2026 20:06 | 40 | 194.96 |
| 10/09/2026 20:05 | 5 | 194.81 |
| 10/09/2026 20:05 | 5 | 194.81 |
| 10/09/2026 20:05 | 5 | 194.81 |
| 10/09/2026 20:05 | 5 | 194.81 |
| 10/09/2026 20:05 | 40 | 194.79 |
| 10/09/2026 20:05 | 15 | 194.66 |
| 10/09/2026 20:05 | 7 | 194.66 |
| 10/09/2026 20:05 | 38 | 194.69 |
| 10/09/2026 20:05 | 1 | 194.69 |
| 10/09/2026 20:05 | 1 | 194.69 |
| 10/09/2026 20:05 | 1 | 194.70 |
| 10/09/2026 20:05 | 40 | 194.73 |
| 10/09/2026 20:05 | 9 | 194.71 |
| 10/09/2026 20:05 | 31 | 194.71 |
| 10/09/2026 20:05 | 15 | 194.71 |
| 10/09/2026 20:05 | 25 | 194.71 |
| 10/09/2026 20:05 | 40 | 194.72 |
| 10/09/2026 20:05 | 40 | 194.75 |
| 10/09/2026 20:05 | 42 | 194.79 |
| 10/09/2026 20:05 | 1 | 194.79 |
| 10/09/2026 20:05 | 40 | 194.81 |
| 10/09/2026 20:05 | 11 | 194.82 |
| 10/09/2026 20:04 | 10 | 194.89 |
| 10/09/2026 20:03 | 5 | 195.03 |
| 10/09/2026 20:03 | 5 | 195.03 |
| 10/09/2026 20:03 | 5 | 195.035 |
| 10/09/2026 20:03 | 5 | 195.03 |
| 10/09/2026 20:03 | 5 | 195.03 |
| 10/09/2026 20:03 | 5 | 195.03 |
| 10/09/2026 20:03 | 5 | 195.03 |
| 10/09/2026 20:03 | 40 | 195.03 |
| 10/09/2026 20:03 | 20 | 195.03 |
| 10/09/2026 20:03 | 20 | 195.03 |
| 10/09/2026 20:03 | 2 | 195.00 |
| 10/09/2026 20:03 | 20 | 195.00 |
| 10/09/2026 20:03 | 38 | 195.00 |
| 10/09/2026 20:03 | 2 | 195.00 |
| 10/09/2026 20:03 | 10 | 195.00 |
| 10/09/2026 20:03 | 30 | 195.00 |
| 10/09/2026 20:03 | 3 | 195.00 |
| 10/09/2026 20:03 | 10 | 194.99 |
| 10/09/2026 20:01 | 38 | 194.79 |
| 10/09/2026 20:01 | 100 | 194.865 |
| 10/09/2026 20:01 | 1 | 194.84 |
| 10/09/2026 20:01 | 40 | 194.88 |
| 10/09/2026 20:01 | 1 | 194.94 |
| 10/09/2026 20:01 | 40 | 195.03 |
| 10/09/2026 20:01 | 5 | 195.03 |
| 10/09/2026 20:01 | 35 | 195.03 |
| 10/09/2026 20:01 | 40 | 195.03 |
| 10/09/2026 20:01 | 5 | 195.03 |
| 10/09/2026 20:01 | 35 | 195.03 |
| 10/09/2026 20:01 | 45 | 195.04 |
| 10/09/2026 20:01 | 40 | 195.04 |
| 10/09/2026 20:01 | 40 | 195.04 |
| 10/09/2026 20:01 | 10 | 195.14 |
| 10/09/2026 20:01 | 40 | 195.14 |
| 10/09/2026 20:01 | 91 | 195.14 |
| 10/09/2026 20:01 | 9 | 195.14 |
| 10/09/2026 20:01 | 46 | 195.15 |
| 10/09/2026 20:01 | 5 | 195.15 |
| 10/09/2026 20:01 | 39 | 195.17 |
| 10/09/2026 20:01 | 81 | 195.17 |
| 10/09/2026 20:01 | 20 | 195.18 |
| 10/09/2026 20:01 | 140 | 195.18 |
| 10/09/2026 20:00 | 10 | 195.235 |
| 10/09/2026 20:00 | 5 | 195.235 |
| 10/09/2026 20:00 | 5 | 195.235 |
| 10/09/2026 19:59 | 20 | 195.15 |
| 10/09/2026 19:59 | 8 | 195.07 |
| 10/09/2026 19:58 | 32 | 195.07 |
| 10/09/2026 19:58 | 40 | 194.95 |
| 10/09/2026 19:58 | 40 | 194.91 |
| 10/09/2026 19:58 | 10 | 194.91 |
| 10/09/2026 19:58 | 3 | 194.91 |
| 10/09/2026 19:58 | 100 | 194.91 |
| 10/09/2026 19:58 | 40 | 194.87 |
| 10/09/2026 19:58 | 5 | 194.91 |
| 10/09/2026 19:58 | 5 | 194.91 |
| 10/09/2026 19:58 | 40 | 194.91 |
| 10/09/2026 19:58 | 20 | 194.93 |
| 10/09/2026 19:58 | 10 | 194.93 |
| 10/09/2026 19:58 | 10 | 194.96 |
| 10/09/2026 19:58 | 29 | 194.96 |
| 10/09/2026 19:58 | 1 | 194.96 |
| 10/09/2026 19:58 | 1 | 194.96 |
| 10/09/2026 19:58 | 40 | 195.025 |
| 10/09/2026 19:58 | 1 | 195.00 |
| 10/09/2026 19:58 | 1 | 195.00 |
| 10/09/2026 19:58 | 49 | 195.00 |
| 10/09/2026 19:58 | 4 | 195.00 |
| 10/09/2026 19:58 | 10 | 195.00 |
| 10/09/2026 19:58 | 1 | 195.00 |
| 10/09/2026 19:58 | 1 | 194.96 |
| 10/09/2026 19:58 | 1 | 194.94 |
| 10/09/2026 19:58 | 25 | 194.935 |
| 10/09/2026 19:57 | 1 | 194.80 |
| 10/09/2026 19:57 | 1 | 194.80 |
| 10/09/2026 19:57 | 25 | 194.80 |
| 10/09/2026 19:56 | 10 | 194.845 |
| 10/09/2026 19:56 | 13 | 194.845 |
| 10/09/2026 19:56 | 1 | 194.81 |
| 10/09/2026 19:56 | 2 | 194.81 |
| 10/09/2026 19:56 | 2 | 194.81 |
| 10/09/2026 19:55 | 36 | 194.71 |
| 10/09/2026 19:55 | 20 | 194.635 |
| 10/09/2026 19:55 | 27 | 194.61 |
| 10/09/2026 19:55 | 1 | 194.61 |
| 10/09/2026 19:54 | 16 | 194.57 |
| 10/09/2026 19:54 | 24 | 194.57 |
| 10/09/2026 19:54 | 16 | 194.53 |
| 10/09/2026 19:54 | 4 | 194.53 |
| 10/09/2026 19:54 | 1 | 194.53 |
| 10/09/2026 19:53 | 10 | 194.45 |
| 10/09/2026 19:53 | 10 | 194.45 |
| 10/09/2026 19:53 | 40 | 194.38 |
| 10/09/2026 19:53 | 40 | 194.38 |
| 10/09/2026 19:53 | 40 | 194.38 |
| 10/09/2026 19:53 | 40 | 194.38 |
| 10/09/2026 19:53 | 40 | 194.39 |
| 10/09/2026 19:52 | 10 | 194.475 |
| 10/09/2026 19:52 | 10 | 194.475 |
| 10/09/2026 19:52 | 10 | 194.475 |
| 10/09/2026 19:52 | 10 | 194.475 |
| 10/09/2026 19:52 | 8 | 194.51 |
| 10/09/2026 19:51 | 1 | 194.22 |
| 10/09/2026 19:50 | 14 | 194.125 |
| 10/09/2026 19:49 | 5 | 194.17 |
| 10/09/2026 19:49 | 5 | 194.17 |
| 10/09/2026 19:49 | 5 | 194.17 |
| 10/09/2026 19:49 | 5 | 194.17 |
| 10/09/2026 19:49 | 2 | 194.14 |
| 10/09/2026 19:49 | 1 | 194.095 |
| 10/09/2026 19:47 | 1 | 194.08 |
| 10/09/2026 19:47 | 40 | 194.08 |
| 10/09/2026 19:47 | 1 | 194.08 |
| 10/09/2026 19:47 | 1 | 194.09 |
| 10/09/2026 19:47 | 34 | 194.14 |
| 10/09/2026 19:47 | 91 | 194.20 |
| 10/09/2026 19:47 | 69 | 194.20 |
| 10/09/2026 19:46 | 2 | 194.32 |
| 10/09/2026 19:46 | 38 | 194.32 |
| 10/09/2026 19:46 | 2 | 194.33 |
| 10/09/2026 19:46 | 24 | 194.38 |
| 10/09/2026 19:46 | 46 | 194.38 |
| 10/09/2026 19:46 | 6 | 194.25 |
| 10/09/2026 19:46 | 8 | 194.25 |
| 10/09/2026 19:46 | 42 | 194.25 |
| 10/09/2026 19:46 | 1 | 194.23 |
| 10/09/2026 19:46 | 1 | 194.23 |
| 10/09/2026 19:46 | 1 | 194.20 |
| 10/09/2026 19:46 | 9 | 194.20 |
| 10/09/2026 19:46 | 1 | 194.18 |
| 10/09/2026 19:46 | 5 | 194.15 |
| 10/09/2026 19:46 | 40 | 194.07 |
| 10/09/2026 19:45 | 1 | 193.98 |
| 10/09/2026 19:45 | 1 | 194.00 |
| 10/09/2026 19:45 | 2 | 193.96 |
| 10/09/2026 19:45 | 10 | 193.96 |
| 10/09/2026 19:45 | 10 | 193.96 |
| 10/09/2026 19:45 | 80 | 193.96 |
| 10/09/2026 19:45 | 10 | 193.96 |
| 10/09/2026 19:45 | 20 | 193.96 |
| 10/09/2026 19:45 | 44 | 193.80 |
| 10/09/2026 19:45 | 25 | 193.82 |
| 10/09/2026 19:45 | 2 | 193.86 |
| 10/09/2026 19:45 | 38 | 193.86 |
| 10/09/2026 19:45 | 1 | 193.87 |
| 10/09/2026 19:45 | 2 | 193.89 |
| 10/09/2026 19:45 | 120 | 193.94 |
| 10/09/2026 19:43 | 24 | 194.01 |
| 10/09/2026 19:43 | 40 | 194.01 |
| 10/09/2026 19:43 | 40 | 194.02 |
| 10/09/2026 19:43 | 10 | 194.02 |
| 10/09/2026 19:42 | 10 | 194.115 |
| 10/09/2026 19:41 | 25 | 194.05 |
| 10/09/2026 19:41 | 25 | 194.06 |
| 10/09/2026 19:41 | 10 | 194.14 |
| 10/09/2026 19:39 | 10 | 194.06 |
| 10/09/2026 19:39 | 13 | 193.92 |
| 10/09/2026 19:39 | 7 | 193.92 |
| 10/09/2026 19:39 | 20 | 193.92 |
| 10/09/2026 19:39 | 120 | 193.92 |
| 10/09/2026 19:39 | 20 | 193.92 |
| 10/09/2026 19:39 | 1 | 193.92 |
| 10/09/2026 19:38 | 36 | 193.78 |
| 10/09/2026 19:38 | 40 | 193.78 |
| 10/09/2026 19:38 | 4 | 193.79 |
| 10/09/2026 19:38 | 1 | 193.85 |
| 10/09/2026 19:37 | 31 | 193.92 |
| 10/09/2026 19:36 | 10 | 193.925 |
| 10/09/2026 19:36 | 100 | 193.925 |
| 10/09/2026 19:36 | 20 | 193.91 |
| 10/09/2026 19:36 | 100 | 193.91 |
| 10/09/2026 19:36 | 10 | 193.81 |
| 10/09/2026 19:35 | 80 | 193.91 |
| 10/09/2026 19:35 | 25 | 193.76 |
| 10/09/2026 19:35 | 1 | 193.71 |
| 10/09/2026 19:35 | 20 | 193.73 |
| 10/09/2026 19:35 | 23 | 193.71 |
| 10/09/2026 19:35 | 17 | 193.71 |
| 10/09/2026 19:35 | 40 | 193.70 |
| 10/09/2026 19:35 | 2 | 193.70 |
| 10/09/2026 19:35 | 40 | 193.70 |
| 10/09/2026 19:35 | 60 | 193.69 |
| 10/09/2026 19:33 | 2 | 193.58 |
| 10/09/2026 19:33 | 38 | 193.58 |
| 10/09/2026 19:33 | 2 | 193.59 |
| 10/09/2026 19:33 | 1 | 193.59 |
| 10/09/2026 19:33 | 1 | 193.61 |
| 10/09/2026 19:33 | 1 | 193.60 |
| 10/09/2026 19:33 | 1 | 193.62 |
| 10/09/2026 19:33 | 1 | 193.61 |
| 10/09/2026 19:32 | 1 | 193.61 |
| 10/09/2026 19:32 | 100 | 193.67 |
| 10/09/2026 19:32 | 45 | 193.67 |
| 10/09/2026 19:32 | 52 | 193.68 |
| 10/09/2026 19:32 | 48 | 193.68 |
| 10/09/2026 19:32 | 5 | 193.68 |
| 10/09/2026 19:32 | 47 | 193.69 |
| 10/09/2026 19:32 | 5 | 193.69 |
| 10/09/2026 19:32 | 105 | 193.69 |
| 10/09/2026 19:32 | 40 | 193.69 |
| 10/09/2026 19:32 | 5 | 193.69 |
| 10/09/2026 19:32 | 40 | 193.69 |
| 10/09/2026 19:32 | 5 | 193.69 |
| 10/09/2026 19:32 | 40 | 193.74 |
| 10/09/2026 19:32 | 40 | 193.69 |
| 10/09/2026 19:32 | 80 | 193.70 |
| 10/09/2026 19:32 | 40 | 193.74 |
| 10/09/2026 19:32 | 40 | 193.74 |
| 10/09/2026 19:32 | 4 | 193.80 |
| 10/09/2026 19:32 | 259 | 193.80 |
| 10/09/2026 19:32 | 100 | 193.80 |
| 10/09/2026 19:32 | 3 | 193.79 |
| 10/09/2026 19:32 | 10 | 193.75 |
| 10/09/2026 19:32 | 1 | 193.72 |
| 10/09/2026 19:32 | 23 | 193.72 |
| 10/09/2026 19:32 | 17 | 193.72 |
| 10/09/2026 19:32 | 3 | 193.69 |
| 10/09/2026 19:31 | 100 | 193.625 |
| 10/09/2026 19:31 | 40 | 193.49 |
| 10/09/2026 19:31 | 1 | 193.52 |
| 10/09/2026 19:31 | 1 | 193.45 |
| 10/09/2026 19:31 | 40 | 193.42 |
| 10/09/2026 19:31 | 3 | 193.33 |
| 10/09/2026 19:31 | 80 | 193.33 |
| 10/09/2026 19:31 | 10 | 193.33 |
| 10/09/2026 19:31 | 20 | 193.33 |
| 10/09/2026 19:31 | 10 | 193.32 |
| 10/09/2026 19:30 | 100 | 193.22 |
| 10/09/2026 19:30 | 15 | 193.12 |
| 10/09/2026 19:29 | 80 | 193.12 |
| 10/09/2026 19:29 | 79 | 193.12 |
| 10/09/2026 19:29 | 22 | 193.19 |
| 10/09/2026 19:29 | 5 | 193.19 |
| 10/09/2026 19:29 | 13 | 193.19 |
| 10/09/2026 19:29 | 87 | 193.19 |
| 10/09/2026 19:29 | 40 | 193.11 |
| 10/09/2026 19:29 | 1 | 193.12 |
| 10/09/2026 19:29 | 19 | 193.12 |
| 10/09/2026 19:28 | 2 | 193.16 |
| 10/09/2026 19:28 | 38 | 193.16 |
| 10/09/2026 19:28 | 2 | 193.17 |
| 10/09/2026 19:28 | 40 | 193.17 |
| 10/09/2026 19:28 | 33 | 193.18 |
| 10/09/2026 19:28 | 7 | 193.18 |
| 10/09/2026 19:28 | 40 | 193.24 |
| 10/09/2026 19:27 | 1 | 193.32 |
| 10/09/2026 19:27 | 39 | 193.32 |
| 10/09/2026 19:27 | 1 | 193.33 |
| 10/09/2026 19:27 | 1 | 193.39 |
| 10/09/2026 19:27 | 10 | 193.38 |
| 10/09/2026 19:27 | 40 | 193.39 |
| 10/09/2026 19:27 | 1 | 193.45 |
| 10/09/2026 19:27 | 5 | 193.41 |
| 10/09/2026 19:27 | 5 | 193.41 |
| 10/09/2026 19:27 | 20 | 193.39 |
| 10/09/2026 19:27 | 2 | 193.39 |
| 10/09/2026 19:27 | 40 | 193.39 |
| 10/09/2026 19:26 | 40 | 193.36 |
| 10/09/2026 19:26 | 20 | 193.31 |
| 10/09/2026 19:26 | 2 | 193.28 |
| 10/09/2026 19:26 | 40 | 193.28 |
| 10/09/2026 19:25 | 40 | 193.17 |
| 10/09/2026 19:25 | 70 | 193.19 |
| 10/09/2026 19:24 | 5 | 193.31 |
| 10/09/2026 19:24 | 3 | 193.30 |
| 10/09/2026 19:24 | 2 | 193.30 |
| 10/09/2026 19:24 | 5 | 193.29 |
| 10/09/2026 19:23 | 14 | 193.29 |
| 10/09/2026 19:23 | 16 | 193.17 |
| 10/09/2026 19:22 | 5 | 193.215 |
| 10/09/2026 19:21 | 14 | 193.22 |
| 10/09/2026 19:21 | 10 | 193.22 |
| 10/09/2026 19:21 | 14 | 193.22 |
| 10/09/2026 19:21 | 40 | 193.21 |
| 10/09/2026 19:21 | 13 | 193.11 |
| 10/09/2026 19:21 | 67 | 193.11 |
| 10/09/2026 19:21 | 13 | 193.11 |
| 10/09/2026 19:21 | 42 | 193.11 |
| 10/09/2026 19:21 | 25 | 193.11 |
| 10/09/2026 19:21 | 42 | 193.11 |
| 10/09/2026 19:21 | 38 | 193.11 |
| 10/09/2026 19:21 | 42 | 193.12 |
| 10/09/2026 19:21 | 1 | 193.16 |
| 10/09/2026 19:21 | 40 | 193.13 |
| 10/09/2026 19:21 | 90 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 3 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 80 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 73 | 193.13 |
| 10/09/2026 19:21 | 33 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 10 | 193.20 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 5 | 193.13 |
| 10/09/2026 19:21 | 40 | 193.09 |
| 10/09/2026 19:21 | 14 | 193.08 |
| 10/09/2026 19:20 | 20 | 193.08 |
| 10/09/2026 19:19 | 3 | 193.07 |
| 10/09/2026 19:18 | 60 | 193.00 |
| 10/09/2026 19:18 | 1 | 192.88 |
| 10/09/2026 19:18 | 1 | 192.88 |
| 10/09/2026 19:18 | 1 | 192.95 |
| 10/09/2026 19:18 | 2 | 192.92 |
| 10/09/2026 19:17 | 1 | 192.82 |
| 10/09/2026 19:17 | 20 | 192.73 |
| 10/09/2026 19:17 | 7 | 192.73 |
| 10/09/2026 19:17 | 2 | 192.73 |
| 10/09/2026 19:17 | 8 | 192.67 |
| 10/09/2026 19:16 | 31 | 192.73 |
| 10/09/2026 19:16 | 40 | 192.73 |
| 10/09/2026 19:16 | 20 | 192.68 |
| 10/09/2026 19:16 | 1 | 192.68 |
| 10/09/2026 19:16 | 20 | 192.68 |
| 10/09/2026 19:16 | 1 | 192.68 |
| 10/09/2026 19:15 | 2 | 192.63 |
| 10/09/2026 19:12 | 4 | 192.62 |
| 10/09/2026 19:12 | 20 | 192.67 |
| 10/09/2026 19:12 | 32 | 192.66 |
| 10/09/2026 19:12 | 8 | 192.66 |
| 10/09/2026 19:12 | 40 | 192.66 |
| 10/09/2026 19:12 | 40 | 192.66 |
| 10/09/2026 19:12 | 4 | 192.64 |
| 10/09/2026 19:12 | 20 | 192.64 |
| 10/09/2026 19:12 | 1 | 192.64 |
| 10/09/2026 19:12 | 10 | 192.64 |
| 10/09/2026 19:12 | 40 | 192.64 |
| 10/09/2026 19:12 | 10 | 192.64 |
| 10/09/2026 19:11 | 2 | 192.55 |
| 10/09/2026 19:11 | 20 | 192.55 |
| 10/09/2026 19:11 | 1 | 192.55 |
| 10/09/2026 19:10 | 1 | 192.39 |
| 10/09/2026 19:10 | 40 | 192.39 |
| 10/09/2026 19:10 | 40 | 192.45 |
| 10/09/2026 19:10 | 7 | 192.45 |
| 10/09/2026 19:10 | 33 | 192.45 |
| 10/09/2026 19:10 | 7 | 192.46 |
| 10/09/2026 19:10 | 40 | 192.46 |
| 10/09/2026 19:08 | 1 | 192.57 |
| 10/09/2026 19:08 | 40 | 192.415 |
| 10/09/2026 19:08 | 19 | 192.40 |
| 10/09/2026 19:08 | 1 | 192.42 |
| 10/09/2026 19:08 | 1 | 192.40 |
| 10/09/2026 19:08 | 40 | 192.38 |
| 10/09/2026 19:08 | 10 | 192.38 |
| 10/09/2026 19:08 | 3 | 192.38 |
| 10/09/2026 19:08 | 60 | 192.38 |
| 10/09/2026 19:08 | 40 | 192.38 |
| 10/09/2026 19:06 | 31 | 192.26 |
| 10/09/2026 19:06 | 40 | 192.26 |
| 10/09/2026 19:06 | 1 | 192.30 |
| 10/09/2026 19:06 | 2 | 192.31 |
| 10/09/2026 19:06 | 40 | 192.31 |
| 10/09/2026 19:06 | 2 | 192.41 |
| 10/09/2026 19:05 | 5 | 192.42 |
| 10/09/2026 19:05 | 10 | 192.42 |
| 10/09/2026 19:04 | 14 | 192.40 |
| 10/09/2026 19:04 | 1 | 192.44 |
| 10/09/2026 19:04 | 40 | 192.44 |
| 10/09/2026 19:04 | 31 | 192.46 |
| 10/09/2026 19:04 | 4 | 192.46 |
| 10/09/2026 19:04 | 5 | 192.46 |
| 10/09/2026 19:04 | 40 | 192.49 |
| 10/09/2026 19:03 | 40 | 192.47 |
| 10/09/2026 19:03 | 2 | 192.57 |
| 10/09/2026 19:03 | 3 | 192.55 |
| 10/09/2026 19:03 | 3 | 192.57 |
| 10/09/2026 19:02 | 5 | 192.595 |
| 10/09/2026 19:02 | 1 | 192.595 |
| 10/09/2026 19:02 | 1 | 192.65 |
| 10/09/2026 19:01 | 20 | 192.55 |
| 10/09/2026 19:01 | 2 | 192.55 |
| 10/09/2026 19:01 | 20 | 192.52 |
| 10/09/2026 19:00 | 4 | 192.48 |
| 10/09/2026 19:00 | 2 | 192.48 |
| 10/09/2026 19:00 | 40 | 192.43 |
| 10/09/2026 19:00 | 3 | 192.43 |
| 10/09/2026 19:00 | 5 | 192.46 |
| 10/09/2026 18:59 | 10 | 192.50 |
| 10/09/2026 18:58 | 5 | 192.44 |
| 10/09/2026 18:58 | 2 | 192.42 |
| 10/09/2026 18:57 | 65 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:57 | 70 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:57 | 5 | 192.38 |
| 10/09/2026 18:56 | 6 | 192.50 |
| 10/09/2026 18:56 | 7 | 192.50 |
| 10/09/2026 18:56 | 7 | 192.50 |
| 10/09/2026 18:56 | 1 | 192.50 |
| 10/09/2026 18:56 | 18 | 192.46 |
| 10/09/2026 18:53 | 20 | 192.42 |
| 10/09/2026 18:53 | 10 | 192.40 |
| 10/09/2026 18:53 | 1 | 192.25 |
| 10/09/2026 18:53 | 1 | 192.29 |
| 10/09/2026 18:53 | 10 | 192.30 |
| 10/09/2026 18:53 | 1 | 192.35 |
| 10/09/2026 18:53 | 3 | 192.35 |
| 10/09/2026 18:53 | 1 | 192.395 |
| 10/09/2026 18:52 | 40 | 192.395 |
| 10/09/2026 18:51 | 25 | 192.34 |
| 10/09/2026 18:51 | 1 | 192.21 |
| 10/09/2026 18:51 | 12 | 192.21 |
| 10/09/2026 18:51 | 1 | 192.16 |
| 10/09/2026 18:51 | 1 | 192.14 |
| 10/09/2026 18:50 | 1 | 192.05 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 1 | 191.97 |
| 10/09/2026 18:50 | 50 | 191.97 |
| 10/09/2026 18:50 | 50 | 191.97 |
| 10/09/2026 18:50 | 20 | 192.00 |
| 10/09/2026 18:50 | 20 | 191.99 |
| 10/09/2026 18:50 | 2 | 191.99 |
| 10/09/2026 18:50 | 10 | 191.99 |
| 10/09/2026 18:50 | 21 | 191.99 |
| 10/09/2026 18:49 | 2 | 191.99 |
| 10/09/2026 18:49 | 8 | 191.99 |
| 10/09/2026 18:49 | 9 | 191.99 |
| 10/09/2026 18:49 | 1 | 191.94 |
| 10/09/2026 18:49 | 1 | 191.94 |
| 10/09/2026 18:49 | 1 | 191.94 |
| 10/09/2026 18:49 | 20 | 191.90 |
| 10/09/2026 18:46 | 100 | 191.965 |
| 10/09/2026 18:45 | 8 | 191.93 |
| 10/09/2026 18:45 | 1 | 191.93 |
| 10/09/2026 18:45 | 40 | 191.93 |
| 10/09/2026 18:45 | 1 | 191.87 |
| 10/09/2026 18:45 | 1 | 191.89 |
| 10/09/2026 18:45 | 1 | 191.825 |
| 10/09/2026 18:45 | 1 | 191.825 |
| 10/09/2026 18:45 | 1 | 191.825 |
| 10/09/2026 18:45 | 1 | 191.825 |
| 10/09/2026 18:45 | 1 | 191.825 |
| 10/09/2026 18:45 | 1 | 191.825 |
| 10/09/2026 18:44 | 18 | 191.75 |
| 10/09/2026 18:44 | 3 | 191.75 |
| 10/09/2026 18:44 | 4 | 191.74 |
| 10/09/2026 18:44 | 1 | 191.79 |
| 10/09/2026 18:44 | 1 | 191.805 |
| 10/09/2026 18:44 | 3 | 191.86 |
| 10/09/2026 18:44 | 1 | 191.80 |
| 10/09/2026 18:43 | 5 | 191.75 |
| 10/09/2026 18:42 | 8 | 191.72 |
| 10/09/2026 18:41 | 39 | 191.87 |
| 10/09/2026 18:41 | 1 | 191.87 |
| 10/09/2026 18:41 | 1 | 191.94 |
| 10/09/2026 18:41 | 1 | 191.94 |
| 10/09/2026 18:40 | 1 | 191.95 |
| 10/09/2026 18:40 | 1 | 191.96 |
| 10/09/2026 18:40 | 36 | 191.96 |
| 10/09/2026 18:40 | 4 | 191.96 |
| 10/09/2026 18:40 | 37 | 191.97 |
| 10/09/2026 18:40 | 2 | 191.97 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.01 |
| 10/09/2026 18:40 | 38 | 191.97 |
| 10/09/2026 18:40 | 2 | 191.98 |
| 10/09/2026 18:40 | 38 | 192.01 |
| 10/09/2026 18:40 | 3 | 192.01 |
| 10/09/2026 18:40 | 1 | 192.06 |
| 10/09/2026 18:39 | 2 | 192.05 |
| 10/09/2026 18:39 | 7 | 192.05 |
| 10/09/2026 18:39 | 35 | 192.05 |
| 10/09/2026 18:39 | 14 | 192.05 |
| 10/09/2026 18:39 | 16 | 192.05 |
| 10/09/2026 18:39 | 14 | 192.05 |
| 10/09/2026 18:39 | 7 | 191.99 |
| 10/09/2026 18:39 | 2 | 192.00 |
| 10/09/2026 18:39 | 39 | 192.01 |
| 10/09/2026 18:39 | 2 | 192.01 |
| 10/09/2026 18:39 | 7 | 192.06 |
| 10/09/2026 18:39 | 33 | 192.06 |
| 10/09/2026 18:38 | 5 | 191.92 |
| 10/09/2026 18:38 | 5 | 191.92 |
| 10/09/2026 18:38 | 1 | 191.91 |
| 10/09/2026 18:38 | 1 | 191.91 |
| 10/09/2026 18:37 | 40 | 191.765 |
| 10/09/2026 18:34 | 5 | 191.78 |
| 10/09/2026 18:34 | 40 | 191.73 |
| 10/09/2026 18:34 | 40 | 191.73 |
| 10/09/2026 18:33 | 27 | 191.81 |
| 10/09/2026 18:33 | 13 | 191.81 |
| 10/09/2026 18:33 | 80 | 191.81 |
| 10/09/2026 18:33 | 80 | 191.81 |
| 10/09/2026 18:33 | 80 | 191.81 |
| 10/09/2026 18:33 | 30 | 191.82 |
| 10/09/2026 18:33 | 10 | 191.82 |
| 10/09/2026 18:33 | 40 | 191.82 |
| 10/09/2026 18:33 | 40 | 191.82 |
| 10/09/2026 18:33 | 30 | 191.83 |
| 10/09/2026 18:33 | 40 | 191.85 |
| 10/09/2026 18:33 | 1 | 191.89 |
| 10/09/2026 18:33 | 80 | 191.85 |
| 10/09/2026 18:33 | 80 | 191.85 |
| 10/09/2026 18:33 | 1 | 191.89 |
| 10/09/2026 18:33 | 34 | 191.83 |
| 10/09/2026 18:32 | 50 | 192.00 |
| 10/09/2026 18:32 | 20 | 192.00 |
| 10/09/2026 18:32 | 13 | 192.00 |
| 10/09/2026 18:32 | 3 | 191.94 |
| 10/09/2026 18:32 | 5 | 191.92 |
| 10/09/2026 18:32 | 5 | 191.92 |
| 10/09/2026 18:32 | 5 | 191.92 |
| 10/09/2026 18:32 | 5 | 191.92 |
| 10/09/2026 18:32 | 40 | 191.89 |
| 10/09/2026 18:32 | 15 | 191.88 |
| 10/09/2026 18:31 | 1 | 191.68 |
| 10/09/2026 18:30 | 1 | 191.755 |
| 10/09/2026 18:30 | 1 | 191.755 |
| 10/09/2026 18:30 | 1 | 191.73 |
| 10/09/2026 18:30 | 1 | 191.72 |
| 10/09/2026 18:30 | 1 | 191.60 |
| 10/09/2026 18:29 | 1 | 191.55 |
| 10/09/2026 18:28 | 5 | 191.52 |
| 10/09/2026 18:28 | 7 | 191.52 |
| 10/09/2026 18:28 | 1 | 191.47 |
| 10/09/2026 18:28 | 1 | 191.40 |
| 10/09/2026 18:28 | 1 | 191.40 |
| 10/09/2026 18:28 | 20 | 191.40 |
| 10/09/2026 18:28 | 50 | 191.39 |
| 10/09/2026 18:28 | 14 | 191.39 |
| 10/09/2026 18:28 | 8 | 191.37 |
| 10/09/2026 18:28 | 2 | 191.37 |
| 10/09/2026 18:28 | 10 | 191.37 |
| 10/09/2026 18:28 | 2 | 191.37 |
| 10/09/2026 18:28 | 10 | 191.37 |
| 10/09/2026 18:28 | 40 | 191.37 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.27 |
| 10/09/2026 18:26 | 1 | 191.32 |
| 10/09/2026 18:26 | 10 | 191.32 |
| 10/09/2026 18:26 | 40 | 191.32 |
| 10/09/2026 18:26 | 40 | 191.32 |
| 10/09/2026 18:26 | 1 | 191.30 |
| 10/09/2026 18:23 | 20 | 191.28 |
| 10/09/2026 18:23 | 4 | 191.28 |
| 10/09/2026 18:23 | 19 | 191.26 |
| 10/09/2026 18:23 | 1 | 191.26 |
| 10/09/2026 18:22 | 1 | 191.17 |
| 10/09/2026 18:22 | 40 | 191.34 |
| 10/09/2026 18:22 | 40 | 191.34 |
| 10/09/2026 18:21 | 1 | 191.43 |
| 10/09/2026 18:21 | 40 | 191.40 |
| 10/09/2026 18:21 | 33 | 191.40 |
| 10/09/2026 18:21 | 7 | 191.40 |
| 10/09/2026 18:21 | 2 | 191.41 |
| 10/09/2026 18:20 | 19 | 191.46 |
| 10/09/2026 18:19 | 25 | 191.51 |
| 10/09/2026 18:19 | 40 | 191.52 |
| 10/09/2026 18:19 | 40 | 191.52 |
| 10/09/2026 18:19 | 40 | 191.52 |
| 10/09/2026 18:19 | 1 | 191.52 |
| 10/09/2026 18:19 | 12 | 191.52 |
| 10/09/2026 18:19 | 1 | 191.58 |
| 10/09/2026 18:19 | 1 | 191.56 |
| 10/09/2026 18:19 | 1 | 191.58 |
| 10/09/2026 18:19 | 1 | 191.58 |
| 10/09/2026 18:19 | 1 | 191.55 |
| 10/09/2026 18:19 | 25 | 191.52 |
| 10/09/2026 18:19 | 3 | 191.52 |
| 10/09/2026 18:19 | 1 | 191.52 |
| 10/09/2026 18:19 | 1 | 191.52 |
| 10/09/2026 18:19 | 1 | 191.52 |
| 10/09/2026 18:19 | 40 | 191.52 |
| 10/09/2026 18:19 | 1 | 191.59 |
| 10/09/2026 18:19 | 1 | 191.59 |
| 10/09/2026 18:19 | 1 | 191.59 |
| 10/09/2026 18:19 | 1 | 191.59 |
| 10/09/2026 18:19 | 1 | 191.59 |
| 10/09/2026 18:19 | 1 | 191.58 |
| 10/09/2026 18:19 | 1 | 191.57 |
| 10/09/2026 18:19 | 1 | 191.56 |
| 10/09/2026 18:19 | 1 | 191.56 |
| 10/09/2026 18:19 | 1 | 191.57 |
| 10/09/2026 18:19 | 1 | 191.57 |
| 10/09/2026 18:19 | 1 | 191.58 |
| 10/09/2026 18:19 | 1 | 191.57 |
| 10/09/2026 18:19 | 1 | 191.57 |
| 10/09/2026 18:19 | 1 | 191.59 |
| 10/09/2026 18:19 | 10 | 191.53 |
| 10/09/2026 18:19 | 10 | 191.53 |
| 10/09/2026 18:18 | 40 | 191.53 |
| 10/09/2026 18:18 | 5 | 191.62 |
| 10/09/2026 18:18 | 5 | 191.62 |
| 10/09/2026 18:18 | 5 | 191.62 |
| 10/09/2026 18:18 | 5 | 191.62 |
| 10/09/2026 18:18 | 3 | 191.67 |
| 10/09/2026 18:18 | 40 | 191.68 |
| 10/09/2026 18:18 | 40 | 191.68 |
| 10/09/2026 18:18 | 40 | 191.68 |
| 10/09/2026 18:18 | 1 | 191.74 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:18 | 20 | 191.80 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:18 | 15 | 191.80 |
| 10/09/2026 18:18 | 5 | 191.80 |
| 10/09/2026 18:18 | 1 | 191.80 |
| 10/09/2026 18:17 | 4 | 191.79 |
| 10/09/2026 18:17 | 1 | 191.79 |
| 10/09/2026 18:17 | 39 | 191.79 |
| 10/09/2026 18:17 | 15 | 191.79 |
| 10/09/2026 18:17 | 40 | 191.80 |
| 10/09/2026 18:17 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:16 | 1 | 191.86 |
| 10/09/2026 18:15 | 57 | 191.79 |
| 10/09/2026 18:15 | 100 | 191.80 |
| 10/09/2026 18:15 | 40 | 191.79 |
| 10/09/2026 18:15 | 50 | 191.79 |
| 10/09/2026 18:15 | 20 | 191.79 |
| 10/09/2026 18:15 | 1 | 191.79 |
| 10/09/2026 18:15 | 1 | 191.80 |
| 10/09/2026 18:15 | 2 | 191.80 |
| 10/09/2026 18:15 | 1 | 191.80 |
| 10/09/2026 18:13 | 5 | 191.95 |
| 10/09/2026 18:13 | 5 | 191.95 |
| 10/09/2026 18:12 | 10 | 191.93 |
| 10/09/2026 18:12 | 6 | 191.93 |
| 10/09/2026 18:12 | 5 | 191.93 |
| 10/09/2026 18:12 | 29 | 191.93 |
| 10/09/2026 18:12 | 35 | 191.90 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 1 | 191.81 |
| 10/09/2026 18:12 | 2 | 191.81 |
| 10/09/2026 18:10 | 40 | 191.65 |
| 10/09/2026 18:10 | 1 | 191.70 |
| 10/09/2026 18:10 | 32 | 191.70 |
| 10/09/2026 18:10 | 7 | 191.70 |
| 10/09/2026 18:10 | 32 | 191.70 |
| 10/09/2026 18:10 | 8 | 191.70 |
| 10/09/2026 18:10 | 4 | 191.78 |
| 10/09/2026 18:10 | 26 | 191.78 |
| 10/09/2026 18:10 | 10 | 191.78 |
| 10/09/2026 18:10 | 40 | 191.78 |
| 10/09/2026 18:10 | 40 | 191.79 |
| 10/09/2026 18:07 | 39 | 191.88 |
| 10/09/2026 18:07 | 1 | 191.88 |
| 10/09/2026 18:07 | 18 | 191.91 |
| 10/09/2026 18:07 | 22 | 191.91 |
| 10/09/2026 18:07 | 22 | 191.91 |
| 10/09/2026 18:07 | 18 | 191.91 |
| 10/09/2026 18:07 | 1 | 191.96 |
| 10/09/2026 18:07 | 10 | 191.99 |
| 10/09/2026 18:07 | 46 | 191.99 |
| 10/09/2026 18:07 | 1 | 192.08 |
| 10/09/2026 18:07 | 1 | 192.11 |
| 10/09/2026 18:07 | 6 | 192.11 |
| 10/09/2026 18:06 | 1 | 192.20 |
| 10/09/2026 18:06 | 4 | 192.18 |
| 10/09/2026 18:06 | 10 | 192.03 |
| 10/09/2026 18:06 | 2 | 192.01 |
| 10/09/2026 18:06 | 10 | 192.01 |
| 10/09/2026 18:06 | 32 | 192.01 |
| 10/09/2026 18:06 | 8 | 192.01 |
| 10/09/2026 18:06 | 11 | 192.00 |
| 10/09/2026 18:06 | 1 | 192.00 |
| 10/09/2026 18:04 | 6 | 192.00 |
| 10/09/2026 18:04 | 1 | 191.99 |
| 10/09/2026 18:04 | 8 | 191.93 |
| 10/09/2026 18:04 | 4 | 191.99 |
| 10/09/2026 18:04 | 2 | 191.99 |
| 10/09/2026 18:03 | 18 | 191.96 |
| 10/09/2026 18:03 | 1 | 191.99 |
| 10/09/2026 18:02 | 1 | 191.90 |
| 10/09/2026 18:01 | 1 | 192.00 |
| 10/09/2026 18:01 | 10 | 191.90 |
| 10/09/2026 18:01 | 10 | 191.90 |
| 10/09/2026 18:01 | 10 | 191.90 |
| 10/09/2026 18:01 | 18 | 191.90 |
| 10/09/2026 18:01 | 22 | 191.90 |
| 10/09/2026 18:01 | 28 | 191.89 |
| 10/09/2026 18:01 | 11 | 191.88 |
| 10/09/2026 18:00 | 1 | 191.97 |
| 10/09/2026 18:00 | 16 | 191.97 |
| 10/09/2026 18:00 | 10 | 191.97 |
| 10/09/2026 18:00 | 13 | 191.97 |
| 10/09/2026 18:00 | 27 | 191.97 |
| 10/09/2026 18:00 | 40 | 191.95 |
| 10/09/2026 18:00 | 18 | 191.83 |
| 10/09/2026 18:00 | 22 | 191.83 |
| 10/09/2026 18:00 | 22 | 191.83 |
| 10/09/2026 18:00 | 18 | 191.83 |
| 10/09/2026 18:00 | 40 | 191.83 |
| 10/09/2026 18:00 | 2 | 191.83 |
| 10/09/2026 18:00 | 40 | 191.83 |
| 10/09/2026 18:00 | 18 | 191.84 |
| 10/09/2026 18:00 | 24 | 191.84 |
| 10/09/2026 18:00 | 18 | 191.84 |
| 10/09/2026 17:59 | 1 | 191.85 |
| 10/09/2026 17:58 | 1 | 191.88 |
| 10/09/2026 17:57 | 4 | 191.88 |
| 10/09/2026 17:57 | 17 | 191.98 |
| 10/09/2026 17:57 | 40 | 191.96 |
| 10/09/2026 17:57 | 40 | 191.95 |
| 10/09/2026 17:57 | 70 | 191.86 |
| 10/09/2026 17:57 | 11 | 191.87 |
| 10/09/2026 17:57 | 4 | 191.87 |
| 10/09/2026 17:57 | 40 | 191.87 |
| 10/09/2026 17:57 | 3 | 191.87 |
| 10/09/2026 17:57 | 40 | 191.89 |
| 10/09/2026 17:57 | 40 | 191.93 |
| 10/09/2026 17:57 | 6 | 191.94 |
| 10/09/2026 17:57 | 1 | 191.94 |
| 10/09/2026 17:57 | 21 | 191.94 |
| 10/09/2026 17:57 | 28 | 191.95 |
| 10/09/2026 17:57 | 5 | 191.95 |
| 10/09/2026 17:57 | 7 | 191.95 |
| 10/09/2026 17:57 | 50 | 191.95 |
| 10/09/2026 17:57 | 7 | 192.03 |
| 10/09/2026 17:57 | 35 | 191.95 |
| 10/09/2026 17:57 | 5 | 192.00 |
| 10/09/2026 17:57 | 2 | 192.01 |
| 10/09/2026 17:56 | 1 | 192.09 |
| 10/09/2026 17:56 | 1 | 192.09 |
| 10/09/2026 17:56 | 7 | 192.03 |
| 10/09/2026 17:56 | 7 | 192.05 |
| 10/09/2026 17:56 | 7 | 192.05 |
| 10/09/2026 17:56 | 5 | 192.05 |
| 10/09/2026 17:56 | 100 | 192.085 |
| 10/09/2026 17:56 | 100 | 192.085 |
| 10/09/2026 17:56 | 1 | 192.15 |
| 10/09/2026 17:56 | 40 | 192.15 |
| 10/09/2026 17:55 | 1 | 192.02 |
| 10/09/2026 17:55 | 10 | 192.00 |
| 10/09/2026 17:55 | 15 | 192.01 |
| 10/09/2026 17:55 | 10 | 192.01 |
| 10/09/2026 17:55 | 5 | 192.01 |
| 10/09/2026 17:55 | 10 | 192.01 |
| 10/09/2026 17:54 | 5 | 192.15 |
| 10/09/2026 17:54 | 14 | 192.17 |
| 10/09/2026 17:54 | 2 | 192.16 |
| 10/09/2026 17:54 | 20 | 192.16 |
| 10/09/2026 17:54 | 40 | 192.16 |
| 10/09/2026 17:53 | 5 | 192.07 |
| 10/09/2026 17:53 | 5 | 192.07 |
| 10/09/2026 17:50 | 25 | 192.20 |
| 10/09/2026 17:49 | 1 | 192.05 |
| 10/09/2026 17:49 | 16 | 192.08 |
| 10/09/2026 17:49 | 5 | 192.08 |
| 10/09/2026 17:49 | 14 | 192.08 |
| 10/09/2026 17:49 | 5 | 192.08 |
| 10/09/2026 17:49 | 35 | 192.08 |
| 10/09/2026 17:49 | 5 | 192.08 |
| 10/09/2026 17:49 | 40 | 192.09 |
| 10/09/2026 17:49 | 1 | 192.09 |
| 10/09/2026 17:49 | 40 | 192.10 |
| 10/09/2026 17:47 | 1 | 192.29 |
| 10/09/2026 17:47 | 15 | 192.29 |
| 10/09/2026 17:47 | 40 | 192.29 |
| 10/09/2026 17:45 | 5 | 192.34 |
| 10/09/2026 17:44 | 2 | 192.19 |
| 10/09/2026 17:44 | 8 | 192.13 |
| 10/09/2026 17:44 | 2 | 192.13 |
| 10/09/2026 17:44 | 10 | 192.15 |
| 10/09/2026 17:44 | 10 | 192.14 |
| 10/09/2026 17:44 | 40 | 192.16 |
| 10/09/2026 17:44 | 40 | 192.20 |
| 10/09/2026 17:44 | 40 | 192.20 |
| 10/09/2026 17:44 | 10 | 192.21 |
| 10/09/2026 17:43 | 223 | 192.48 |
| 10/09/2026 17:43 | 100 | 192.375 |
| 10/09/2026 17:41 | 5 | 192.49 |
| 10/09/2026 17:41 | 5 | 192.49 |
| 10/09/2026 17:41 | 5 | 192.49 |
| 10/09/2026 17:41 | 5 | 192.49 |
| 10/09/2026 17:41 | 1 | 192.47 |
| 10/09/2026 17:41 | 1 | 192.46 |
| 10/09/2026 17:41 | 2 | 192.34 |
| 10/09/2026 17:41 | 38 | 192.34 |
| 10/09/2026 17:40 | 23 | 192.36 |
| 10/09/2026 17:40 | 40 | 192.46 |
| 10/09/2026 17:40 | 40 | 192.47 |
| 10/09/2026 17:40 | 40 | 192.47 |
| 10/09/2026 17:40 | 36 | 192.47 |
| 10/09/2026 17:40 | 4 | 192.47 |
| 10/09/2026 17:39 | 1 | 192.60 |
| 10/09/2026 17:39 | 40 | 192.81 |
| 10/09/2026 17:39 | 20 | 192.81 |
| 10/09/2026 17:39 | 20 | 192.81 |
| 10/09/2026 17:39 | 60 | 192.85 |
| 10/09/2026 17:39 | 5 | 192.85 |
| 10/09/2026 17:39 | 80 | 192.85 |
| 10/09/2026 17:39 | 5 | 192.85 |
| 10/09/2026 17:39 | 5 | 192.85 |
| 10/09/2026 17:39 | 5 | 192.85 |
| 10/09/2026 17:38 | 1 | 192.94 |
| 10/09/2026 17:38 | 40 | 192.94 |
| 10/09/2026 17:38 | 1 | 192.94 |
| 10/09/2026 17:37 | 4 | 192.91 |
| 10/09/2026 17:36 | 40 | 192.83 |
| 10/09/2026 17:35 | 1 | 192.78 |
| 10/09/2026 17:34 | 1 | 192.79 |
| 10/09/2026 17:34 | 1 | 192.715 |
| 10/09/2026 17:34 | 1 | 192.715 |
| 10/09/2026 17:34 | 1 | 192.72 |
| 10/09/2026 17:34 | 5 | 192.79 |
| 10/09/2026 17:34 | 6 | 192.79 |
| 10/09/2026 17:34 | 28 | 192.78 |
| 10/09/2026 17:34 | 1 | 192.78 |
| 10/09/2026 17:33 | 50 | 192.66 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 5 | 192.54 |
| 10/09/2026 17:33 | 52 | 192.65 |
| 10/09/2026 17:33 | 23 | 192.65 |
| 10/09/2026 17:33 | 10 | 192.66 |
| 10/09/2026 17:33 | 42 | 192.66 |
| 10/09/2026 17:33 | 40 | 192.66 |
| 10/09/2026 17:33 | 1 | 192.66 |
| 10/09/2026 17:33 | 1 | 192.66 |
| 10/09/2026 17:32 | 5 | 192.50 |
| 10/09/2026 17:32 | 1 | 192.80 |
| 10/09/2026 17:32 | 14 | 192.80 |
| 10/09/2026 17:31 | 1 | 192.61 |
| 10/09/2026 17:30 | 40 | 192.38 |
| 10/09/2026 17:30 | 14 | 192.21 |
| 10/09/2026 17:30 | 40 | 192.21 |
| 10/09/2026 17:30 | 13 | 192.21 |
| 10/09/2026 17:30 | 40 | 192.21 |
| 10/09/2026 17:30 | 2 | 192.21 |
| 10/09/2026 17:30 | 40 | 192.21 |
| 10/09/2026 17:29 | 5 | 192.04 |
| 10/09/2026 17:29 | 40 | 192.05 |
| 10/09/2026 17:29 | 39 | 192.05 |
| 10/09/2026 17:29 | 1 | 192.05 |
| 10/09/2026 17:28 | 40 | 192.15 |
| 10/09/2026 17:28 | 11 | 192.15 |
| 10/09/2026 17:28 | 10 | 192.15 |
| 10/09/2026 17:28 | 1 | 192.15 |
| 10/09/2026 17:28 | 18 | 192.15 |
| 10/09/2026 17:28 | 40 | 192.15 |
| 10/09/2026 17:28 | 80 | 192.15 |
| 10/09/2026 17:28 | 80 | 192.15 |
| 10/09/2026 17:28 | 40 | 192.15 |
| 10/09/2026 17:28 | 2 | 192.17 |
| 10/09/2026 17:28 | 40 | 192.22 |
| 10/09/2026 17:28 | 40 | 192.26 |
| 10/09/2026 17:28 | 84 | 192.23 |
| 10/09/2026 17:28 | 3 | 192.25 |
| 10/09/2026 17:28 | 2 | 192.25 |
| 10/09/2026 17:28 | 85 | 192.27 |
| 10/09/2026 17:28 | 15 | 192.27 |
| 10/09/2026 17:28 | 2 | 192.28 |
| 10/09/2026 17:28 | 70 | 192.31 |
| 10/09/2026 17:28 | 17 | 192.31 |
| 10/09/2026 17:28 | 70 | 192.32 |
| 10/09/2026 17:28 | 38 | 192.35 |
| 10/09/2026 17:28 | 40 | 192.35 |
| 10/09/2026 17:28 | 2 | 192.35 |
| 10/09/2026 17:28 | 40 | 192.35 |
| 10/09/2026 17:28 | 200 | 192.35 |
| 10/09/2026 17:28 | 40 | 192.35 |
| 10/09/2026 17:28 | 2 | 192.37 |
| 10/09/2026 17:28 | 38 | 192.37 |
| 10/09/2026 17:28 | 2 | 192.37 |
| 10/09/2026 17:28 | 38 | 192.37 |
| 10/09/2026 17:28 | 40 | 192.37 |
| 10/09/2026 17:28 | 40 | 192.38 |
| 10/09/2026 17:28 | 17 | 192.38 |
| 10/09/2026 17:28 | 103 | 192.38 |
| 10/09/2026 17:28 | 40 | 192.39 |
| 10/09/2026 17:27 | 2 | 192.60 |
| 10/09/2026 17:27 | 2 | 192.60 |
| 10/09/2026 17:27 | 5 | 192.60 |
| 10/09/2026 17:27 | 2 | 192.60 |
| 10/09/2026 17:27 | 4 | 192.58 |
| 10/09/2026 17:27 | 9 | 192.58 |
| 10/09/2026 17:27 | 70 | 192.54 |
| 10/09/2026 17:27 | 5 | 192.51 |
| 10/09/2026 17:27 | 13 | 192.51 |
| 10/09/2026 17:27 | 13 | 192.51 |
| 10/09/2026 17:27 | 5 | 192.42 |
| 10/09/2026 17:27 | 5 | 192.42 |
| 10/09/2026 17:27 | 5 | 192.42 |
| 10/09/2026 17:27 | 5 | 192.42 |
| 10/09/2026 17:27 | 10 | 192.41 |
| 10/09/2026 17:27 | 40 | 192.41 |
| 10/09/2026 17:27 | 2 | 192.41 |
| 10/09/2026 17:27 | 1 | 192.41 |
| 10/09/2026 17:27 | 15 | 192.41 |
| 10/09/2026 17:27 | 40 | 192.41 |
| 10/09/2026 17:27 | 52 | 192.40 |
| 10/09/2026 17:27 | 8 | 192.40 |
| 10/09/2026 17:27 | 100 | 192.40 |
| 10/09/2026 17:27 | 1 | 192.25 |
| 10/09/2026 17:27 | 2 | 192.28 |
| 10/09/2026 17:27 | 1 | 192.28 |
| 10/09/2026 17:26 | 5 | 192.405 |
| 10/09/2026 17:26 | 5 | 192.405 |
| 10/09/2026 17:26 | 5 | 192.405 |
| 10/09/2026 17:26 | 5 | 192.405 |
| 10/09/2026 17:26 | 5 | 192.405 |
| 10/09/2026 17:23 | 40 | 192.57 |
| 10/09/2026 17:23 | 5 | 192.62 |
| 10/09/2026 17:23 | 5 | 192.62 |
| 10/09/2026 17:23 | 5 | 192.62 |
| 10/09/2026 17:23 | 5 | 192.62 |
| 10/09/2026 17:23 | 40 | 192.78 |
| 10/09/2026 17:23 | 40 | 192.78 |
| 10/09/2026 17:23 | 19 | 192.96 |
| 10/09/2026 17:23 | 21 | 192.96 |
| 10/09/2026 17:23 | 5 | 192.92 |
| 10/09/2026 17:23 | 5 | 192.90 |
| 10/09/2026 17:23 | 36 | 192.87 |
| 10/09/2026 17:23 | 4 | 192.87 |
| 10/09/2026 17:23 | 40 | 192.97 |
| 10/09/2026 17:23 | 40 | 192.97 |
| 10/09/2026 17:23 | 40 | 192.97 |
| 10/09/2026 17:23 | 40 | 192.97 |
| 10/09/2026 17:23 | 18 | 192.97 |
| 10/09/2026 17:23 | 40 | 192.97 |
| 10/09/2026 17:22 | 5 | 193.07 |
| 10/09/2026 17:22 | 1 | 193.07 |
| 10/09/2026 17:22 | 39 | 193.08 |
| 10/09/2026 17:22 | 40 | 193.08 |
| 10/09/2026 17:22 | 1 | 193.08 |
| 10/09/2026 17:22 | 4 | 193.10 |
| 10/09/2026 17:21 | 20 | 193.09 |
| 10/09/2026 17:21 | 5 | 193.24 |
| 10/09/2026 17:20 | 3 | 193.28 |
| 10/09/2026 17:20 | 37 | 193.28 |
| 10/09/2026 17:20 | 43 | 193.29 |
| 10/09/2026 17:20 | 3 | 193.29 |
| 10/09/2026 17:20 | 9 | 193.40 |
| 10/09/2026 17:20 | 1 | 193.40 |
| 10/09/2026 17:19 | 1 | 193.43 |
| 10/09/2026 17:19 | 20 | 193.43 |
| 10/09/2026 17:19 | 40 | 193.43 |
| 10/09/2026 17:19 | 17 | 193.42 |
| 10/09/2026 17:19 | 25 | 193.42 |
| 10/09/2026 17:18 | 3 | 193.22 |
| 10/09/2026 17:18 | 3 | 193.22 |
| 10/09/2026 17:17 | 40 | 193.36 |
| 10/09/2026 17:17 | 40 | 193.36 |
| 10/09/2026 17:17 | 40 | 193.36 |
| 10/09/2026 17:17 | 18 | 193.36 |
| 10/09/2026 17:17 | 20 | 193.36 |
| 10/09/2026 17:17 | 1 | 193.36 |
| 10/09/2026 17:17 | 40 | 193.36 |
| 10/09/2026 17:17 | 25 | 193.35 |
| 10/09/2026 17:16 | 20 | 193.24 |
| 10/09/2026 17:16 | 13 | 193.24 |
| 10/09/2026 17:16 | 20 | 193.24 |
| 10/09/2026 17:16 | 2 | 193.02 |
| 10/09/2026 17:16 | 39 | 193.14 |
| 10/09/2026 17:16 | 31 | 193.25 |
| 10/09/2026 17:16 | 40 | 193.25 |
| 10/09/2026 17:16 | 5 | 193.27 |
| 10/09/2026 17:16 | 40 | 193.30 |
| 10/09/2026 17:16 | 40 | 193.30 |
| 10/09/2026 17:16 | 1 | 193.44 |
| 10/09/2026 17:16 | 1 | 193.44 |
| 10/09/2026 17:15 | 5 | 193.46 |
| 10/09/2026 17:15 | 5 | 193.46 |
| 10/09/2026 17:15 | 5 | 193.46 |
| 10/09/2026 17:15 | 5 | 193.46 |
| 10/09/2026 17:15 | 1 | 193.44 |
| 10/09/2026 17:14 | 36 | 193.30 |
| 10/09/2026 17:14 | 2 | 193.30 |
| 10/09/2026 17:14 | 4 | 193.30 |
| 10/09/2026 17:14 | 36 | 193.30 |
| 10/09/2026 17:14 | 2 | 193.30 |
| 10/09/2026 17:14 | 40 | 193.30 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 1 | 193.37 |
| 10/09/2026 17:14 | 40 | 193.31 |
| 10/09/2026 17:14 | 2 | 193.30 |
| 10/09/2026 17:14 | 15 | 193.30 |
| 10/09/2026 17:14 | 2 | 193.30 |
| 10/09/2026 17:14 | 14 | 193.30 |
| 10/09/2026 17:14 | 9 | 193.30 |
| 10/09/2026 17:14 | 5 | 193.30 |
| 10/09/2026 17:14 | 9 | 193.30 |
| 10/09/2026 17:14 | 40 | 193.30 |
| 10/09/2026 17:14 | 40 | 193.30 |
| 10/09/2026 17:12 | 40 | 193.45 |
| 10/09/2026 17:12 | 8 | 193.45 |
| 10/09/2026 17:12 | 13 | 193.45 |
| 10/09/2026 17:12 | 25 | 193.46 |
| 10/09/2026 17:12 | 10 | 193.46 |
| 10/09/2026 17:12 | 13 | 193.46 |
| 10/09/2026 17:12 | 19 | 193.45 |
| 10/09/2026 17:12 | 40 | 193.45 |
| 10/09/2026 17:12 | 21 | 193.46 |
| 10/09/2026 17:12 | 24 | 193.46 |
| 10/09/2026 17:12 | 3 | 193.50 |
| 10/09/2026 17:12 | 5 | 193.50 |
| 10/09/2026 17:12 | 12 | 193.63 |
| 10/09/2026 17:12 | 40 | 193.63 |
| 10/09/2026 17:11 | 10 | 193.44 |
| 10/09/2026 17:11 | 1 | 193.44 |
| 10/09/2026 17:11 | 15 | 193.44 |
| 10/09/2026 17:10 | 15 | 193.43 |
| 10/09/2026 17:10 | 40 | 193.43 |
| 10/09/2026 17:10 | 15 | 193.41 |
| 10/09/2026 17:10 | 20 | 193.27 |
| 10/09/2026 17:10 | 11 | 193.26 |
| 10/09/2026 17:09 | 15 | 192.88 |
| 10/09/2026 17:09 | 2 | 192.88 |
| 10/09/2026 17:09 | 6 | 192.68 |
| 10/09/2026 17:08 | 1 | 192.70 |
| 10/09/2026 17:07 | 1 | 192.90 |
| 10/09/2026 17:07 | 18 | 192.91 |
| 10/09/2026 17:07 | 14 | 192.93 |
| 10/09/2026 17:07 | 3 | 192.93 |
| 10/09/2026 17:07 | 23 | 192.93 |
| 10/09/2026 17:07 | 34 | 192.94 |
| 10/09/2026 17:07 | 6 | 192.94 |
| 10/09/2026 17:07 | 26 | 193.09 |
| 10/09/2026 17:07 | 26 | 193.10 |
| 10/09/2026 17:07 | 1 | 193.07 |
| 10/09/2026 17:07 | 1 | 193.07 |
| 10/09/2026 17:07 | 1 | 193.07 |
| 10/09/2026 17:07 | 1 | 193.07 |
| 10/09/2026 17:07 | 17 | 193.05 |
| 10/09/2026 17:07 | 8 | 193.05 |
| 10/09/2026 17:06 | 15 | 193.28 |
| 10/09/2026 17:06 | 10 | 193.28 |
| 10/09/2026 17:06 | 3 | 193.11 |
| 10/09/2026 17:06 | 20 | 193.11 |
| 10/09/2026 17:05 | 40 | 192.95 |
| 10/09/2026 17:05 | 25 | 193.40 |
| 10/09/2026 17:05 | 1 | 193.51 |
| 10/09/2026 17:05 | 1 | 193.51 |
| 10/09/2026 17:05 | 6 | 193.44 |
| 10/09/2026 17:05 | 40 | 193.48 |
| 10/09/2026 17:04 | 40 | 193.66 |
| 10/09/2026 17:04 | 40 | 193.66 |
| 10/09/2026 17:04 | 40 | 193.66 |
| 10/09/2026 17:04 | 13 | 193.67 |
| 10/09/2026 17:04 | 40 | 193.67 |
| 10/09/2026 17:04 | 25 | 193.67 |
| 10/09/2026 17:04 | 100 | 193.96 |
| 10/09/2026 17:04 | 100 | 193.955 |
| 10/09/2026 17:03 | 10 | 193.90 |
| 10/09/2026 17:03 | 1 | 193.88 |
| 10/09/2026 17:03 | 10 | 193.78 |
| 10/09/2026 17:03 | 40 | 193.67 |
| 10/09/2026 17:03 | 1 | 193.82 |
| 10/09/2026 17:03 | 1 | 193.92 |
| 10/09/2026 17:03 | 100 | 194.01 |
| 10/09/2026 17:03 | 11 | 193.91 |
| 10/09/2026 17:03 | 4 | 193.91 |
| 10/09/2026 17:03 | 5 | 193.91 |
| 10/09/2026 17:02 | 10 | 193.85 |
| 10/09/2026 17:02 | 5 | 193.69 |
| 10/09/2026 17:02 | 5 | 193.69 |
| 10/09/2026 17:02 | 5 | 193.69 |
| 10/09/2026 17:02 | 5 | 193.69 |
| 10/09/2026 17:02 | 5 | 193.66 |
| 10/09/2026 17:02 | 1 | 193.67 |
| 10/09/2026 17:02 | 14 | 193.65 |
| 10/09/2026 17:02 | 66 | 193.65 |
| 10/09/2026 17:02 | 14 | 193.65 |
| 10/09/2026 17:02 | 26 | 193.65 |
| 10/09/2026 17:02 | 40 | 193.65 |
| 10/09/2026 17:02 | 14 | 193.63 |
| 10/09/2026 17:02 | 5 | 193.63 |
| 10/09/2026 17:02 | 40 | 193.53 |
| 10/09/2026 17:02 | 40 | 193.54 |
| 10/09/2026 17:02 | 1 | 193.61 |
| 10/09/2026 17:02 | 1 | 193.61 |
| 10/09/2026 17:02 | 40 | 193.57 |
| 10/09/2026 17:01 | 2 | 193.50 |
| 10/09/2026 17:00 | 40 | 193.49 |
| 10/09/2026 17:00 | 40 | 193.49 |
| 10/09/2026 17:00 | 37 | 193.49 |
| 10/09/2026 17:00 | 3 | 193.49 |
| 10/09/2026 16:59 | 1 | 193.73 |
| 10/09/2026 16:58 | 32 | 193.61 |
| 10/09/2026 16:58 | 40 | 193.56 |
| 10/09/2026 16:58 | 18 | 193.57 |
| 10/09/2026 16:58 | 36 | 193.63 |
| 10/09/2026 16:58 | 4 | 193.63 |
| 10/09/2026 16:58 | 40 | 193.63 |
| 10/09/2026 16:58 | 1 | 193.77 |
| 10/09/2026 16:58 | 1 | 193.77 |
| 10/09/2026 16:57 | 10 | 193.72 |
| 10/09/2026 16:57 | 40 | 193.72 |
| 10/09/2026 16:57 | 40 | 193.72 |
| 10/09/2026 16:57 | 12 | 193.72 |
| 10/09/2026 16:57 | 58 | 193.72 |
| 10/09/2026 16:57 | 40 | 193.72 |
| 10/09/2026 16:57 | 8 | 193.72 |
| 10/09/2026 16:57 | 32 | 193.72 |
| 10/09/2026 16:57 | 40 | 193.72 |
| 10/09/2026 16:57 | 1 | 193.72 |
| 10/09/2026 16:57 | 1 | 194.05 |
| 10/09/2026 16:57 | 5 | 194.09 |
| 10/09/2026 16:57 | 25 | 194.09 |
| 10/09/2026 16:57 | 10 | 194.09 |
| 10/09/2026 16:57 | 40 | 194.09 |
| 10/09/2026 16:57 | 40 | 194.09 |
| 10/09/2026 16:57 | 40 | 194.09 |
| 10/09/2026 16:57 | 1 | 194.17 |
| 10/09/2026 16:57 | 26 | 194.23 |
| 10/09/2026 16:57 | 61 | 194.20 |
| 10/09/2026 16:57 | 40 | 194.05 |
| 10/09/2026 16:57 | 1 | 194.04 |
| 10/09/2026 16:56 | 5 | 193.72 |
| 10/09/2026 16:56 | 5 | 193.72 |
| 10/09/2026 16:56 | 5 | 193.72 |
| 10/09/2026 16:56 | 5 | 193.72 |
| 10/09/2026 16:56 | 5 | 193.72 |
| 10/09/2026 16:56 | 4 | 193.56 |
| 10/09/2026 16:56 | 17 | 193.56 |
| 10/09/2026 16:56 | 3 | 193.57 |
| 10/09/2026 16:56 | 21 | 193.57 |
| 10/09/2026 16:56 | 21 | 193.57 |
| 10/09/2026 16:56 | 40 | 193.57 |
| 10/09/2026 16:56 | 37 | 193.57 |
| 10/09/2026 16:56 | 3 | 193.57 |
| 10/09/2026 16:56 | 3 | 193.60 |
| 10/09/2026 16:55 | 3 | 193.76 |
| 10/09/2026 16:55 | 2 | 193.69 |
| 10/09/2026 16:55 | 18 | 193.69 |
| 10/09/2026 16:55 | 40 | 193.69 |
| 10/09/2026 16:55 | 40 | 193.69 |
| 10/09/2026 16:55 | 2 | 193.68 |
| 10/09/2026 16:53 | 4 | 193.425 |
| 10/09/2026 16:53 | 1 | 193.63 |
| 10/09/2026 16:52 | 1 | 193.52 |
| 10/09/2026 16:52 | 1 | 193.51 |
| 10/09/2026 16:52 | 1 | 193.51 |
| 10/09/2026 16:52 | 1 | 193.51 |
| 10/09/2026 16:52 | 10 | 193.51 |
| 10/09/2026 16:52 | 1 | 193.51 |
| 10/09/2026 16:52 | 5 | 193.37 |
| 10/09/2026 16:52 | 5 | 193.37 |
| 10/09/2026 16:52 | 5 | 193.37 |
| 10/09/2026 16:52 | 40 | 193.50 |
| 10/09/2026 16:52 | 5 | 193.59 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.81 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 5 | 193.76 |
| 10/09/2026 16:51 | 1 | 193.91 |
| 10/09/2026 16:51 | 3 | 193.49 |
| 10/09/2026 16:51 | 1 | 193.57 |
| 10/09/2026 16:50 | 1 | 193.24 |
| 10/09/2026 16:50 | 37 | 193.23 |
| 10/09/2026 16:50 | 36 | 193.23 |
| 10/09/2026 16:50 | 4 | 193.23 |
| 10/09/2026 16:50 | 2 | 193.22 |
| 10/09/2026 16:50 | 12 | 193.10 |
| 10/09/2026 16:50 | 6 | 193.09 |
| 10/09/2026 16:50 | 1 | 193.08 |
| 10/09/2026 16:50 | 1 | 193.08 |
| 10/09/2026 16:50 | 1 | 193.08 |
| 10/09/2026 16:50 | 1 | 193.08 |
| 10/09/2026 16:50 | 1 | 193.08 |
| 10/09/2026 16:50 | 1 | 193.08 |
| 10/09/2026 16:49 | 2 | 193.04 |
| 10/09/2026 16:49 | 30 | 192.97 |
| 10/09/2026 16:49 | 10 | 192.97 |
| 10/09/2026 16:49 | 3 | 192.96 |
| 10/09/2026 16:49 | 2 | 192.96 |
| 10/09/2026 16:48 | 2 | 192.92 |
| 10/09/2026 16:48 | 1 | 192.84 |
| 10/09/2026 16:48 | 10 | 192.72 |
| 10/09/2026 16:48 | 40 | 192.72 |
| 10/09/2026 16:48 | 40 | 192.72 |
| 10/09/2026 16:48 | 10 | 192.71 |
| 10/09/2026 16:48 | 30 | 192.71 |
| 10/09/2026 16:48 | 10 | 192.71 |
| 10/09/2026 16:48 | 10 | 192.70 |
| 10/09/2026 16:48 | 6 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 5 | 192.50 |
| 10/09/2026 16:48 | 1 | 192.57 |
| 10/09/2026 16:48 | 1 | 192.57 |
| 10/09/2026 16:48 | 31 | 192.51 |
| 10/09/2026 16:48 | 17 | 192.54 |
| 10/09/2026 16:48 | 1 | 192.57 |
| 10/09/2026 16:48 | 15 | 192.55 |
| 10/09/2026 16:47 | 1 | 192.59 |
| 10/09/2026 16:47 | 70 | 192.75 |
| 10/09/2026 16:47 | 1 | 192.64 |
| 10/09/2026 16:47 | 1 | 192.57 |
| 10/09/2026 16:47 | 1 | 192.57 |
| 10/09/2026 16:46 | 1 | 192.64 |
| 10/09/2026 16:46 | 40 | 192.40 |
| 10/09/2026 16:46 | 20 | 192.40 |
| 10/09/2026 16:46 | 4 | 192.40 |
| 10/09/2026 16:46 | 27 | 192.225 |
| 10/09/2026 16:46 | 25 | 192.15 |
| 10/09/2026 16:46 | 19 | 192.26 |
| 10/09/2026 16:46 | 1 | 192.23 |
| 10/09/2026 16:45 | 5 | 192.16 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 1 | 192.10 |
| 10/09/2026 16:45 | 4 | 192.11 |
| 10/09/2026 16:43 | 40 | 192.01 |
| 10/09/2026 16:43 | 40 | 192.01 |
| 10/09/2026 16:41 | 1 | 191.91 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 5 | 191.775 |
| 10/09/2026 16:40 | 34 | 191.87 |
| 10/09/2026 16:40 | 4 | 191.87 |
| 10/09/2026 16:40 | 5 | 191.94 |
| 10/09/2026 16:40 | 33 | 192.04 |
| 10/09/2026 16:40 | 7 | 192.04 |
| 10/09/2026 16:40 | 28 | 192.03 |
| 10/09/2026 16:40 | 5 | 191.97 |
| 10/09/2026 16:40 | 5 | 191.97 |
| 10/09/2026 16:40 | 5 | 191.97 |
| 10/09/2026 16:40 | 5 | 191.97 |
| 10/09/2026 16:40 | 10 | 191.94 |
| 10/09/2026 16:40 | 40 | 191.94 |
| 10/09/2026 16:39 | 1 | 191.93 |
| 10/09/2026 16:39 | 1 | 191.82 |
| 10/09/2026 16:39 | 3 | 191.82 |
| 10/09/2026 16:39 | 21 | 191.82 |
| 10/09/2026 16:39 | 16 | 191.82 |
| 10/09/2026 16:39 | 40 | 191.82 |
| 10/09/2026 16:39 | 13 | 191.83 |
| 10/09/2026 16:39 | 1 | 191.83 |
| 10/09/2026 16:39 | 40 | 191.83 |
| 10/09/2026 16:39 | 40 | 191.83 |
| 10/09/2026 16:39 | 4 | 191.93 |
| 10/09/2026 16:39 | 14 | 191.94 |
| 10/09/2026 16:39 | 26 | 191.94 |
| 10/09/2026 16:39 | 14 | 191.95 |
| 10/09/2026 16:39 | 6 | 191.95 |
| 10/09/2026 16:39 | 20 | 192.00 |
| 10/09/2026 16:39 | 1 | 192.05 |
| 10/09/2026 16:37 | 1 | 192.02 |
| 10/09/2026 16:37 | 1 | 192.06 |
| 10/09/2026 16:37 | 33 | 192.05 |
| 10/09/2026 16:37 | 32 | 192.05 |
| 10/09/2026 16:37 | 8 | 192.05 |
| 10/09/2026 16:37 | 40 | 192.05 |
| 10/09/2026 16:37 | 32 | 192.06 |
| 10/09/2026 16:37 | 1 | 192.19 |
| 10/09/2026 16:35 | 40 | 192.14 |
| 10/09/2026 16:35 | 40 | 192.16 |
| 10/09/2026 16:35 | 40 | 192.17 |
| 10/09/2026 16:35 | 1 | 192.31 |
| 10/09/2026 16:35 | 14 | 192.30 |
| 10/09/2026 16:35 | 180 | 192.30 |
| 10/09/2026 16:35 | 20 | 192.30 |
| 10/09/2026 16:34 | 6 | 192.40 |
| 10/09/2026 16:34 | 5 | 192.24 |
| 10/09/2026 16:34 | 5 | 192.24 |
| 10/09/2026 16:34 | 5 | 192.24 |
| 10/09/2026 16:34 | 5 | 192.24 |
| 10/09/2026 16:34 | 5 | 192.24 |
| 10/09/2026 16:34 | 5 | 192.24 |
| 10/09/2026 16:34 | 8 | 192.325 |
| 10/09/2026 16:34 | 3 | 192.34 |
| 10/09/2026 16:34 | 80 | 192.36 |
| 10/09/2026 16:34 | 1 | 192.36 |
| 10/09/2026 16:34 | 16 | 192.36 |
| 10/09/2026 16:34 | 5 | 192.48 |
| 10/09/2026 16:34 | 20 | 192.35 |
| 10/09/2026 16:34 | 20 | 192.35 |
| 10/09/2026 16:34 | 6 | 192.31 |
| 10/09/2026 16:32 | 1 | 192.40 |
| 10/09/2026 16:30 | 33 | 192.13 |
| 10/09/2026 16:30 | 7 | 192.13 |
| 10/09/2026 16:30 | 20 | 192.02 |
| 10/09/2026 16:30 | 40 | 192.03 |
| 10/09/2026 16:30 | 1 | 192.17 |
| 10/09/2026 16:30 | 40 | 192.03 |
| 10/09/2026 16:29 | 20 | 191.84 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:29 | 40 | 191.60 |
| 10/09/2026 16:29 | 23 | 191.62 |
| 10/09/2026 16:29 | 16 | 191.62 |
| 10/09/2026 16:29 | 1 | 191.62 |
| 10/09/2026 16:28 | 40 | 191.63 |
| 10/09/2026 16:28 | 28 | 191.64 |
| 10/09/2026 16:28 | 40 | 191.64 |
| 10/09/2026 16:28 | 1 | 191.75 |
| 10/09/2026 16:28 | 42 | 191.73 |
| 10/09/2026 16:28 | 7 | 191.73 |
| 10/09/2026 16:28 | 1 | 191.73 |
| 10/09/2026 16:28 | 8 | 191.73 |
| 10/09/2026 16:28 | 40 | 191.73 |
| 10/09/2026 16:28 | 5 | 191.74 |
| 10/09/2026 16:28 | 45 | 191.77 |
| 10/09/2026 16:28 | 5 | 191.77 |
| 10/09/2026 16:26 | 1 | 192.16 |
| 10/09/2026 16:25 | 1 | 192.04 |
| 10/09/2026 16:25 | 5 | 192.04 |
| 10/09/2026 16:25 | 5 | 192.04 |
| 10/09/2026 16:25 | 5 | 192.04 |
| 10/09/2026 16:24 | 18 | 191.81 |
| 10/09/2026 16:24 | 10 | 191.81 |
| 10/09/2026 16:24 | 30 | 191.81 |
| 10/09/2026 16:24 | 10 | 191.81 |
| 10/09/2026 16:24 | 30 | 191.81 |
| 10/09/2026 16:24 | 10 | 191.81 |
| 10/09/2026 16:24 | 30 | 191.81 |
| 10/09/2026 16:24 | 10 | 191.81 |
| 10/09/2026 16:24 | 12 | 191.81 |
| 10/09/2026 16:24 | 40 | 191.81 |
| 10/09/2026 16:24 | 18 | 191.81 |
| 10/09/2026 16:24 | 22 | 191.81 |
| 10/09/2026 16:24 | 30 | 191.81 |
| 10/09/2026 16:24 | 10 | 191.81 |
| 10/09/2026 16:24 | 40 | 191.81 |
| 10/09/2026 16:24 | 40 | 191.81 |
| 10/09/2026 16:24 | 40 | 191.82 |
| 10/09/2026 16:24 | 40 | 191.86 |
| 10/09/2026 16:24 | 10 | 191.87 |
| 10/09/2026 16:24 | 40 | 191.87 |
| 10/09/2026 16:24 | 17 | 192.02 |
| 10/09/2026 16:24 | 27 | 192.06 |
| 10/09/2026 16:24 | 17 | 192.06 |
| 10/09/2026 16:23 | 9 | 191.96 |
| 10/09/2026 16:23 | 2 | 191.72 |
| 10/09/2026 16:23 | 1 | 191.39 |
| 10/09/2026 16:23 | 1 | 191.39 |
| 10/09/2026 16:22 | 40 | 191.32 |
| 10/09/2026 16:22 | 40 | 191.32 |
| 10/09/2026 16:22 | 30 | 191.32 |
| 10/09/2026 16:22 | 10 | 191.32 |
| 10/09/2026 16:22 | 1 | 191.31 |
| 10/09/2026 16:22 | 1 | 191.20 |
| 10/09/2026 16:22 | 1 | 191.20 |
| 10/09/2026 16:22 | 1 | 191.25 |
| 10/09/2026 16:22 | 1 | 191.25 |
| 10/09/2026 16:22 | 1 | 191.25 |
| 10/09/2026 16:22 | 1 | 191.06 |
| 10/09/2026 16:22 | 1 | 191.06 |
| 10/09/2026 16:22 | 8 | 191.04 |
| 10/09/2026 16:22 | 2 | 191.04 |
| 10/09/2026 16:22 | 1 | 191.04 |
| 10/09/2026 16:22 | 1 | 190.92 |
| 10/09/2026 16:22 | 25 | 190.97 |
| 10/09/2026 16:22 | 4 | 190.97 |
| 10/09/2026 16:21 | 40 | 190.76 |
| 10/09/2026 16:21 | 40 | 190.76 |
| 10/09/2026 16:21 | 80 | 190.76 |
| 10/09/2026 16:21 | 40 | 190.78 |
| 10/09/2026 16:21 | 31 | 190.79 |
| 10/09/2026 16:21 | 7 | 190.79 |
| 10/09/2026 16:21 | 24 | 190.79 |
| 10/09/2026 16:21 | 38 | 190.79 |
| 10/09/2026 16:21 | 2 | 190.79 |
| 10/09/2026 16:21 | 2 | 190.83 |
| 10/09/2026 16:21 | 1 | 190.69 |
| 10/09/2026 16:21 | 1 | 190.69 |
| 10/09/2026 16:21 | 1 | 190.69 |
| 10/09/2026 16:21 | 1 | 190.69 |
| 10/09/2026 16:21 | 1 | 190.69 |
| 10/09/2026 16:20 | 1 | 190.74 |
| 10/09/2026 16:20 | 100 | 190.75 |
| 10/09/2026 16:20 | 1 | 190.79 |
| 10/09/2026 16:20 | 5 | 190.77 |
| 10/09/2026 16:20 | 5 | 190.77 |
| 10/09/2026 16:20 | 5 | 190.77 |
| 10/09/2026 16:20 | 5 | 190.77 |
| 10/09/2026 16:20 | 40 | 190.76 |
| 10/09/2026 16:20 | 40 | 190.76 |
| 10/09/2026 16:20 | 40 | 190.76 |
| 10/09/2026 16:20 | 40 | 190.75 |
| 10/09/2026 16:20 | 40 | 190.74 |
| 10/09/2026 16:20 | 1 | 190.72 |
| 10/09/2026 16:20 | 40 | 190.51 |
| 10/09/2026 16:20 | 40 | 190.51 |
| 10/09/2026 16:19 | 1 | 190.69 |
| 10/09/2026 16:19 | 1 | 190.69 |
| 10/09/2026 16:18 | 40 | 190.69 |
| 10/09/2026 16:18 | 1 | 190.70 |
| 10/09/2026 16:18 | 1 | 190.77 |
| 10/09/2026 16:18 | 1 | 190.82 |
| 10/09/2026 16:17 | 60 | 190.86 |
| 10/09/2026 16:17 | 1 | 191.03 |
| 10/09/2026 16:17 | 1 | 191.03 |
| 10/09/2026 16:17 | 1 | 191.03 |
| 10/09/2026 16:17 | 1 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 5 | 191.06 |
| 10/09/2026 16:17 | 1 | 191.08 |
| 10/09/2026 16:16 | 3 | 191.01 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 1 | 191.16 |
| 10/09/2026 16:16 | 33 | 191.14 |
| 10/09/2026 16:16 | 7 | 191.14 |
| 10/09/2026 16:16 | 40 | 191.19 |
| 10/09/2026 16:16 | 33 | 191.19 |
| 10/09/2026 16:16 | 2 | 191.19 |
| 10/09/2026 16:16 | 5 | 191.19 |
| 10/09/2026 16:16 | 80 | 191.19 |
| 10/09/2026 16:16 | 1 | 191.30 |
| 10/09/2026 16:16 | 1 | 191.30 |
| 10/09/2026 16:16 | 60 | 191.37 |
| 10/09/2026 16:16 | 28 | 191.43 |
| 10/09/2026 16:16 | 12 | 191.43 |
| 10/09/2026 16:16 | 28 | 191.42 |
| 10/09/2026 16:16 | 40 | 191.39 |
| 10/09/2026 16:16 | 40 | 191.39 |
| 10/09/2026 16:16 | 25 | 191.39 |
| 10/09/2026 16:16 | 1 | 191.29 |
| 10/09/2026 16:16 | 1 | 191.29 |
| 10/09/2026 16:16 | 15 | 191.39 |
| 10/09/2026 16:16 | 9 | 191.38 |
| 10/09/2026 16:16 | 1 | 191.26 |
| 10/09/2026 16:15 | 1 | 191.26 |
| 10/09/2026 16:15 | 1 | 191.30 |
| 10/09/2026 16:15 | 1 | 191.24 |
| 10/09/2026 16:15 | 70 | 191.22 |
| 10/09/2026 16:15 | 100 | 191.22 |
| 10/09/2026 16:15 | 28 | 191.11 |
| 10/09/2026 16:15 | 12 | 191.11 |
| 10/09/2026 16:15 | 28 | 191.10 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 1 | 190.94 |
| 10/09/2026 16:15 | 25 | 190.99 |
| 10/09/2026 16:15 | 40 | 190.96 |
| 10/09/2026 16:14 | 5 | 190.89 |
| 10/09/2026 16:14 | 3 | 190.88 |
| 10/09/2026 16:14 | 1 | 190.995 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.015 |
| 10/09/2026 16:14 | 1 | 191.02 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 5 | 191.065 |
| 10/09/2026 16:14 | 1 | 191.065 |
| 10/09/2026 16:13 | 1 | 191.065 |
| 10/09/2026 16:13 | 1 | 191.065 |
| 10/09/2026 16:13 | 1 | 191.065 |
| 10/09/2026 16:13 | 1 | 191.065 |
| 10/09/2026 16:13 | 1 | 191.065 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 12 | 191.12 |
| 10/09/2026 16:13 | 28 | 191.11 |
| 10/09/2026 16:13 | 5 | 190.995 |
| 10/09/2026 16:13 | 5 | 190.995 |
| 10/09/2026 16:13 | 5 | 190.995 |
| 10/09/2026 16:13 | 5 | 190.995 |
| 10/09/2026 16:13 | 5 | 190.995 |
| 10/09/2026 16:13 | 5 | 190.98 |
| 10/09/2026 16:13 | 19 | 190.99 |
| 10/09/2026 16:13 | 5 | 190.99 |
| 10/09/2026 16:13 | 5 | 190.99 |
| 10/09/2026 16:13 | 5 | 190.99 |
| 10/09/2026 16:13 | 5 | 190.99 |
| 10/09/2026 16:13 | 5 | 190.99 |
| 10/09/2026 16:13 | 1 | 190.99 |
| 10/09/2026 16:13 | 4 | 190.99 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 1 | 191.12 |
| 10/09/2026 16:13 | 28 | 191.07 |
| 10/09/2026 16:13 | 12 | 191.07 |
| 10/09/2026 16:13 | 28 | 191.06 |
| 10/09/2026 16:13 | 4 | 191.06 |
| 10/09/2026 16:13 | 1 | 190.86 |
| 10/09/2026 16:13 | 1 | 190.96 |
| 10/09/2026 16:12 | 80 | 190.78 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 1 | 190.60 |
| 10/09/2026 16:12 | 25 | 190.63 |
| 10/09/2026 16:12 | 3 | 190.63 |
| 10/09/2026 16:12 | 12 | 190.63 |
| 10/09/2026 16:12 | 28 | 190.62 |
| 10/09/2026 16:12 | 28 | 190.23 |
| 10/09/2026 16:12 | 52 | 190.23 |
| 10/09/2026 16:12 | 28 | 190.22 |
| 10/09/2026 16:12 | 1 | 190.01 |
| 10/09/2026 16:12 | 5 | 190.00 |
| 10/09/2026 16:12 | 5 | 190.00 |
| 10/09/2026 16:12 | 5 | 190.00 |
| 10/09/2026 16:12 | 5 | 190.00 |
| 10/09/2026 16:12 | 18 | 189.97 |
| 10/09/2026 16:12 | 10 | 189.97 |
| 10/09/2026 16:12 | 12 | 189.97 |
| 10/09/2026 16:12 | 40 | 189.97 |
| 10/09/2026 16:12 | 28 | 189.96 |
| 10/09/2026 16:11 | 1 | 189.76 |
| 10/09/2026 16:11 | 1 | 189.76 |
| 10/09/2026 16:11 | 1 | 189.76 |
| 10/09/2026 16:11 | 1 | 189.76 |
| 10/09/2026 16:11 | 1 | 189.76 |
| 10/09/2026 16:11 | 1 | 189.76 |
| 10/09/2026 16:11 | 33 | 189.76 |
| 10/09/2026 16:11 | 7 | 189.76 |
| 10/09/2026 16:11 | 10 | 189.95 |
| 10/09/2026 16:11 | 25 | 189.95 |
| 10/09/2026 16:11 | 15 | 189.95 |
| 10/09/2026 16:11 | 40 | 189.95 |
| 10/09/2026 16:11 | 35 | 189.93 |
| 10/09/2026 16:11 | 5 | 189.93 |
| 10/09/2026 16:11 | 1 | 189.75 |
| 10/09/2026 16:11 | 1 | 189.75 |
| 10/09/2026 16:11 | 1 | 189.75 |
| 10/09/2026 16:11 | 1 | 189.75 |
| 10/09/2026 16:11 | 1 | 189.75 |
| 10/09/2026 16:11 | 1 | 189.75 |
| 10/09/2026 16:11 | 90 | 189.745 |
| 10/09/2026 16:09 | 40 | 189.84 |
| 10/09/2026 16:09 | 5 | 189.85 |
| 10/09/2026 16:09 | 35 | 189.85 |
| 10/09/2026 16:09 | 40 | 189.85 |
| 10/09/2026 16:09 | 2 | 189.86 |
| 10/09/2026 16:09 | 9 | 190.01 |
| 10/09/2026 16:09 | 31 | 190.01 |
| 10/09/2026 16:09 | 40 | 190.01 |
| 10/09/2026 16:09 | 9 | 190.01 |
| 10/09/2026 16:09 | 31 | 190.01 |
| 10/09/2026 16:09 | 9 | 190.01 |
| 10/09/2026 16:09 | 31 | 190.01 |
| 10/09/2026 16:09 | 40 | 190.01 |
| 10/09/2026 16:09 | 40 | 190.03 |
| 10/09/2026 16:09 | 40 | 190.04 |
| 10/09/2026 16:09 | 1 | 190.21 |
| 10/09/2026 16:09 | 40 | 190.16 |
| 10/09/2026 16:09 | 1 | 190.16 |
| 10/09/2026 16:09 | 39 | 190.16 |
| 10/09/2026 16:09 | 1 | 190.16 |
| 10/09/2026 16:09 | 1 | 190.17 |
| 10/09/2026 16:08 | 40 | 190.52 |
| 10/09/2026 16:08 | 18 | 190.52 |
| 10/09/2026 16:08 | 40 | 190.32 |
| 10/09/2026 16:08 | 5 | 190.17 |
| 10/09/2026 16:08 | 7 | 190.15 |
| 10/09/2026 16:08 | 113 | 190.15 |
| 10/09/2026 16:08 | 1 | 190.00 |
| 10/09/2026 16:08 | 1 | 190.00 |
| 10/09/2026 16:08 | 1 | 190.00 |
| 10/09/2026 16:08 | 1 | 190.01 |
| 10/09/2026 16:08 | 1 | 190.01 |
| 10/09/2026 16:08 | 3 | 190.05 |
| 10/09/2026 16:08 | 4 | 190.06 |
| 10/09/2026 16:08 | 9 | 190.05 |
| 10/09/2026 16:08 | 5 | 190.05 |
| 10/09/2026 16:08 | 23 | 190.05 |
| 10/09/2026 16:08 | 9 | 190.05 |
| 10/09/2026 16:08 | 31 | 190.05 |
| 10/09/2026 16:08 | 1 | 190.05 |
| 10/09/2026 16:08 | 39 | 190.05 |
| 10/09/2026 16:08 | 1 | 190.06 |
| 10/09/2026 16:08 | 1 | 190.27 |
| 10/09/2026 16:08 | 1 | 190.27 |
| 10/09/2026 16:07 | 12 | 190.14 |
| 10/09/2026 16:07 | 1 | 190.28 |
| 10/09/2026 16:07 | 20 | 190.18 |
| 10/09/2026 16:07 | 20 | 190.18 |
| 10/09/2026 16:07 | 40 | 190.18 |
| 10/09/2026 16:07 | 40 | 190.18 |
| 10/09/2026 16:06 | 11 | 190.05 |
| 10/09/2026 16:06 | 100 | 190.085 |
| 10/09/2026 16:03 | 89 | 189.84 |
| 10/09/2026 16:03 | 10 | 189.86 |
| 10/09/2026 16:03 | 1 | 189.86 |
| 10/09/2026 16:03 | 29 | 190.00 |
| 10/09/2026 16:03 | 11 | 190.00 |
| 10/09/2026 16:03 | 1 | 190.00 |
| 10/09/2026 16:03 | 29 | 190.05 |
| 10/09/2026 16:03 | 41 | 190.05 |
| 10/09/2026 16:03 | 1 | 190.11 |
| 10/09/2026 16:03 | 3 | 190.11 |
| 10/09/2026 16:03 | 6 | 190.11 |
| 10/09/2026 16:03 | 1 | 190.31 |
| 10/09/2026 16:03 | 39 | 190.31 |
| 10/09/2026 16:03 | 1 | 190.32 |
| 10/09/2026 16:03 | 9 | 190.32 |
| 10/09/2026 16:03 | 40 | 190.32 |
| 10/09/2026 16:03 | 1 | 190.33 |
| 10/09/2026 16:03 | 10 | 190.61 |
| 10/09/2026 16:03 | 1 | 190.78 |
| 10/09/2026 16:02 | 1 | 190.78 |
| 10/09/2026 16:02 | 1 | 190.78 |
| 10/09/2026 16:02 | 1 | 190.78 |
| 10/09/2026 16:02 | 5 | 190.78 |
| 10/09/2026 16:02 | 1 | 190.75 |
| 10/09/2026 16:02 | 6 | 190.835 |
| 10/09/2026 16:02 | 100 | 190.835 |
| 10/09/2026 16:02 | 20 | 190.75 |
| 10/09/2026 16:02 | 4 | 190.75 |
| 10/09/2026 16:02 | 1 | 190.66 |
| 10/09/2026 16:02 | 1 | 190.50 |
| 10/09/2026 16:02 | 1 | 190.50 |
| 10/09/2026 16:02 | 1 | 190.50 |
| 10/09/2026 16:02 | 1 | 190.50 |
| 10/09/2026 16:02 | 1 | 190.50 |
| 10/09/2026 16:02 | 10 | 190.61 |
| 10/09/2026 16:02 | 40 | 190.61 |
| 10/09/2026 16:02 | 40 | 190.61 |
| 10/09/2026 16:02 | 1 | 190.84 |
| 10/09/2026 16:01 | 1 | 190.84 |
| 10/09/2026 16:01 | 1 | 190.79 |
| 10/09/2026 16:01 | 1 | 190.65 |
| 10/09/2026 16:01 | 40 | 190.79 |
| 10/09/2026 16:01 | 15 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 5 | 190.79 |
| 10/09/2026 16:01 | 40 | 190.79 |
| 10/09/2026 16:01 | 40 | 190.79 |
| 10/09/2026 16:01 | 40 | 190.80 |
| 10/09/2026 16:01 | 20 | 190.82 |
| 10/09/2026 16:01 | 100 | 190.82 |
| 10/09/2026 16:01 | 1 | 190.87 |
| 10/09/2026 16:01 | 20 | 190.80 |
| 10/09/2026 16:01 | 40 | 190.81 |
| 10/09/2026 16:01 | 10 | 190.81 |
| 10/09/2026 16:01 | 5 | 190.82 |
| 10/09/2026 16:01 | 3 | 190.84 |
| 10/09/2026 16:01 | 1 | 190.97 |
| 10/09/2026 16:01 | 1 | 191.14 |
| 10/09/2026 16:01 | 1 | 191.14 |
| 10/09/2026 16:01 | 1 | 191.17 |
| 10/09/2026 16:01 | 1 | 191.09 |
| 10/09/2026 16:01 | 57 | 190.97 |
| 10/09/2026 16:01 | 43 | 190.97 |
| 10/09/2026 16:00 | 13 | 191.08 |
| 10/09/2026 16:00 | 50 | 190.97 |
| 10/09/2026 16:00 | 13 | 190.97 |
| 10/09/2026 16:00 | 11 | 190.97 |
| 10/09/2026 16:00 | 6 | 190.97 |
| 10/09/2026 16:00 | 1 | 190.96 |
| 10/09/2026 16:00 | 1 | 190.60 |
| 10/09/2026 15:59 | 5 | 190.595 |
| 10/09/2026 15:59 | 5 | 190.595 |
| 10/09/2026 15:59 | 5 | 190.595 |
| 10/09/2026 15:59 | 10 | 190.46 |
| 10/09/2026 15:59 | 6 | 190.45 |
| 10/09/2026 15:59 | 14 | 190.45 |
| 10/09/2026 15:59 | 1 | 190.38 |
| 10/09/2026 15:59 | 1 | 190.38 |
| 10/09/2026 15:59 | 80 | 190.35 |
| 10/09/2026 15:59 | 1 | 190.35 |
| 10/09/2026 15:58 | 1 | 189.93 |
| 10/09/2026 15:57 | 1 | 189.875 |
| 10/09/2026 15:57 | 5 | 189.90 |
| 10/09/2026 15:57 | 5 | 189.90 |
| 10/09/2026 15:57 | 5 | 189.90 |
| 10/09/2026 15:57 | 5 | 189.90 |
| 10/09/2026 15:57 | 40 | 189.86 |
| 10/09/2026 15:56 | 20 | 189.40 |
| 10/09/2026 15:56 | 20 | 189.41 |
| 10/09/2026 15:56 | 20 | 189.41 |
| 10/09/2026 15:56 | 40 | 189.41 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.635 |
| 10/09/2026 15:56 | 1 | 189.70 |
| 10/09/2026 15:56 | 1 | 189.85 |
| 10/09/2026 15:56 | 1 | 189.81 |
| 10/09/2026 15:56 | 5 | 189.81 |
| 10/09/2026 15:56 | 40 | 189.81 |
| 10/09/2026 15:56 | 12 | 189.70 |
| 10/09/2026 15:54 | 9 | 189.52 |
| 10/09/2026 15:54 | 39 | 189.52 |
| 10/09/2026 15:54 | 32 | 189.52 |
| 10/09/2026 15:54 | 74 | 189.52 |
| 10/09/2026 15:54 | 6 | 189.52 |
| 10/09/2026 15:53 | 10 | 189.67 |
| 10/09/2026 15:53 | 1 | 189.67 |
| 10/09/2026 15:53 | 1 | 189.90 |
| 10/09/2026 15:53 | 1 | 189.90 |
| 10/09/2026 15:53 | 5 | 189.70 |
| 10/09/2026 15:53 | 3 | 189.70 |
| 10/09/2026 15:53 | 39 | 189.65 |
| 10/09/2026 15:53 | 39 | 189.74 |
| 10/09/2026 15:53 | 50 | 189.67 |
| 10/09/2026 15:53 | 40 | 189.64 |
| 10/09/2026 15:53 | 12 | 189.65 |
| 10/09/2026 15:53 | 15 | 189.65 |
| 10/09/2026 15:53 | 25 | 189.65 |
| 10/09/2026 15:53 | 15 | 189.65 |
| 10/09/2026 15:53 | 25 | 189.65 |
| 10/09/2026 15:53 | 15 | 189.65 |
| 10/09/2026 15:53 | 25 | 189.66 |
| 10/09/2026 15:53 | 1 | 189.83 |
| 10/09/2026 15:53 | 1 | 189.83 |
| 10/09/2026 15:53 | 14 | 190.08 |
| 10/09/2026 15:53 | 5 | 190.08 |
| 10/09/2026 15:53 | 5 | 190.17 |
| 10/09/2026 15:53 | 13 | 190.17 |
| 10/09/2026 15:53 | 1 | 190.13 |
| 10/09/2026 15:53 | 2 | 190.13 |
| 10/09/2026 15:53 | 38 | 190.13 |
| 10/09/2026 15:52 | 20 | 189.82 |
| 10/09/2026 15:52 | 20 | 189.82 |
| 10/09/2026 15:52 | 20 | 189.82 |
| 10/09/2026 15:52 | 20 | 189.82 |
| 10/09/2026 15:52 | 20 | 189.83 |
| 10/09/2026 15:52 | 40 | 189.83 |
| 10/09/2026 15:52 | 40 | 189.83 |
| 10/09/2026 15:52 | 80 | 189.83 |
| 10/09/2026 15:52 | 2 | 189.83 |
| 10/09/2026 15:52 | 80 | 189.83 |
| 10/09/2026 15:52 | 18 | 189.84 |
| 10/09/2026 15:52 | 82 | 189.84 |
| 10/09/2026 15:52 | 20 | 190.13 |
| 10/09/2026 15:52 | 28 | 190.10 |
| 10/09/2026 15:52 | 12 | 190.10 |
| 10/09/2026 15:52 | 28 | 190.09 |
| 10/09/2026 15:52 | 8 | 189.91 |
| 10/09/2026 15:52 | 32 | 189.91 |
| 10/09/2026 15:52 | 8 | 189.91 |
| 10/09/2026 15:52 | 32 | 189.91 |
| 10/09/2026 15:52 | 8 | 189.91 |
| 10/09/2026 15:52 | 20 | 189.91 |
| 10/09/2026 15:52 | 12 | 189.91 |
| 10/09/2026 15:52 | 28 | 189.90 |
| 10/09/2026 15:52 | 12 | 189.90 |
| 10/09/2026 15:52 | 28 | 189.89 |
| 10/09/2026 15:51 | 80 | 189.515 |
| 10/09/2026 15:51 | 40 | 189.515 |
| 10/09/2026 15:50 | 100 | 189.50 |
| 10/09/2026 15:50 | 1 | 189.22 |
| 10/09/2026 15:50 | 5 | 189.51 |
| 10/09/2026 15:49 | 20 | 189.44 |
| 10/09/2026 15:49 | 100 | 189.52 |
| 10/09/2026 15:48 | 40 | 189.35 |
| 10/09/2026 15:48 | 1 | 189.63 |
| 10/09/2026 15:48 | 40 | 189.70 |
| 10/09/2026 15:48 | 40 | 189.70 |
| 10/09/2026 15:48 | 30 | 189.70 |
| 10/09/2026 15:48 | 10 | 189.70 |
| 10/09/2026 15:48 | 30 | 189.72 |
| 10/09/2026 15:48 | 100 | 190.05 |
| 10/09/2026 15:48 | 18 | 190.015 |
| 10/09/2026 15:48 | 40 | 190.015 |
| 10/09/2026 15:48 | 20 | 189.88 |
| 10/09/2026 15:48 | 1 | 189.80 |
| 10/09/2026 15:48 | 1 | 189.69 |
| 10/09/2026 15:48 | 20 | 189.67 |
| 10/09/2026 15:48 | 5 | 189.53 |
| 10/09/2026 15:48 | 5 | 189.52 |
| 10/09/2026 15:48 | 5 | 189.52 |
| 10/09/2026 15:48 | 5 | 189.52 |
| 10/09/2026 15:48 | 5 | 189.52 |
| 10/09/2026 15:48 | 27 | 189.48 |
| 10/09/2026 15:48 | 2 | 189.46 |
| 10/09/2026 15:48 | 35 | 189.46 |
| 10/09/2026 15:47 | 30 | 189.10 |
| 10/09/2026 15:47 | 10 | 189.10 |
| 10/09/2026 15:47 | 30 | 189.10 |
| 10/09/2026 15:47 | 39 | 189.09 |
| 10/09/2026 15:47 | 1 | 189.09 |
| 10/09/2026 15:47 | 100 | 189.08 |
| 10/09/2026 15:47 | 9 | 189.08 |
| 10/09/2026 15:47 | 19 | 189.08 |
| 10/09/2026 15:47 | 1 | 188.79 |
| 10/09/2026 15:46 | 27 | 188.47 |
| 10/09/2026 15:46 | 39 | 188.36 |
| 10/09/2026 15:46 | 1 | 188.36 |
| 10/09/2026 15:46 | 1 | 188.58 |
| 10/09/2026 15:46 | 1 | 188.58 |
| 10/09/2026 15:46 | 1 | 188.58 |
| 10/09/2026 15:46 | 1 | 188.58 |
| 10/09/2026 15:46 | 1 | 188.58 |
| 10/09/2026 15:46 | 9 | 188.66 |
| 10/09/2026 15:46 | 11 | 188.66 |
| 10/09/2026 15:46 | 40 | 188.66 |
| 10/09/2026 15:46 | 40 | 188.66 |
| 10/09/2026 15:46 | 100 | 188.815 |
| 10/09/2026 15:46 | 28 | 188.55 |
| 10/09/2026 15:46 | 1 | 188.74 |
| 10/09/2026 15:46 | 1 | 188.74 |
| 10/09/2026 15:46 | 40 | 188.84 |
| 10/09/2026 15:46 | 40 | 189.10 |
| 10/09/2026 15:46 | 40 | 189.10 |
| 10/09/2026 15:46 | 40 | 189.10 |
| 10/09/2026 15:46 | 40 | 189.11 |
| 10/09/2026 15:46 | 40 | 189.11 |
| 10/09/2026 15:46 | 1 | 189.38 |
| 10/09/2026 15:46 | 15 | 189.28 |
| 10/09/2026 15:46 | 30 | 189.55 |
| 10/09/2026 15:46 | 1 | 189.46 |
| 10/09/2026 15:46 | 20 | 189.46 |
| 10/09/2026 15:46 | 70 | 189.37 |
| 10/09/2026 15:46 | 1 | 188.915 |
| 10/09/2026 15:45 | 5 | 188.845 |
| 10/09/2026 15:45 | 97 | 188.84 |
| 10/09/2026 15:45 | 1 | 188.90 |
| 10/09/2026 15:45 | 1 | 188.99 |
| 10/09/2026 15:45 | 23 | 189.00 |
| 10/09/2026 15:45 | 40 | 189.00 |
| 10/09/2026 15:45 | 6 | 189.00 |
| 10/09/2026 15:45 | 20 | 189.18 |
| 10/09/2026 15:45 | 20 | 189.29 |
| 10/09/2026 15:45 | 5 | 189.29 |
| 10/09/2026 15:45 | 40 | 189.30 |
| 10/09/2026 15:45 | 4 | 189.30 |
| 10/09/2026 15:44 | 29 | 190.00 |
| 10/09/2026 15:44 | 1 | 190.00 |
| 10/09/2026 15:44 | 3 | 190.00 |
| 10/09/2026 15:44 | 5 | 190.00 |
| 10/09/2026 15:44 | 100 | 190.00 |
| 10/09/2026 15:44 | 100 | 190.00 |
| 10/09/2026 15:44 | 11 | 190.00 |
| 10/09/2026 15:44 | 14 | 190.00 |
| 10/09/2026 15:44 | 3 | 190.00 |
| 10/09/2026 15:44 | 30 | 190.00 |
| 10/09/2026 15:44 | 9 | 190.22 |
| 10/09/2026 15:44 | 7 | 190.28 |
| 10/09/2026 15:44 | 6 | 190.28 |
| 10/09/2026 15:44 | 15 | 190.28 |
| 10/09/2026 15:44 | 12 | 190.28 |
| 10/09/2026 15:44 | 22 | 191.03 |
| 10/09/2026 15:44 | 45 | 191.03 |
| 10/09/2026 15:44 | 40 | 190.95 |
| 10/09/2026 15:44 | 1 | 191.08 |
| 10/09/2026 15:44 | 40 | 191.08 |
| 10/09/2026 15:43 | 3 | 191.07 |
| 10/09/2026 15:43 | 7 | 190.80 |
| 10/09/2026 15:43 | 22 | 190.80 |
| 10/09/2026 15:43 | 11 | 190.80 |
| 10/09/2026 15:43 | 40 | 190.81 |
| 10/09/2026 15:43 | 40 | 190.81 |
| 10/09/2026 15:42 | 40 | 191.46 |
| 10/09/2026 15:42 | 15 | 191.46 |
| 10/09/2026 15:42 | 25 | 191.46 |
| 10/09/2026 15:42 | 1 | 191.70 |
| 10/09/2026 15:42 | 1 | 191.70 |
| 10/09/2026 15:42 | 1 | 191.70 |
| 10/09/2026 15:42 | 1 | 191.70 |
| 10/09/2026 15:42 | 1 | 191.70 |
| 10/09/2026 15:42 | 1 | 191.70 |
| 10/09/2026 15:42 | 5 | 191.68 |
| 10/09/2026 15:42 | 1 | 191.68 |
| 10/09/2026 15:42 | 1 | 191.68 |
| 10/09/2026 15:42 | 100 | 191.85 |
| 10/09/2026 15:42 | 40 | 191.88 |
| 10/09/2026 15:42 | 40 | 191.88 |
| 10/09/2026 15:42 | 1 | 192.25 |
| 10/09/2026 15:42 | 1 | 192.24 |
| 10/09/2026 15:41 | 1 | 192.16 |
| 10/09/2026 15:41 | 1 | 192.16 |
| 10/09/2026 15:41 | 1 | 192.16 |
| 10/09/2026 15:41 | 1 | 192.16 |
| 10/09/2026 15:41 | 1 | 192.16 |
| 10/09/2026 15:41 | 30 | 192.33 |
| 10/09/2026 15:41 | 40 | 192.33 |
| 10/09/2026 15:41 | 40 | 192.33 |
| 10/09/2026 15:41 | 10 | 192.33 |
| 10/09/2026 15:41 | 30 | 192.33 |
| 10/09/2026 15:41 | 10 | 192.33 |
| 10/09/2026 15:41 | 40 | 192.33 |
| 10/09/2026 15:41 | 40 | 192.33 |
| 10/09/2026 15:41 | 23 | 192.51 |
| 10/09/2026 15:41 | 17 | 192.51 |
| 10/09/2026 15:41 | 23 | 192.51 |
| 10/09/2026 15:41 | 17 | 192.51 |
| 10/09/2026 15:41 | 5 | 192.735 |
| 10/09/2026 15:41 | 5 | 192.735 |
| 10/09/2026 15:41 | 13 | 192.92 |
| 10/09/2026 15:40 | 1 | 192.76 |
| 10/09/2026 15:40 | 19 | 192.53 |
| 10/09/2026 15:40 | 21 | 192.53 |
| 10/09/2026 15:40 | 19 | 192.54 |
| 10/09/2026 15:40 | 21 | 192.54 |
| 10/09/2026 15:40 | 80 | 192.54 |
| 10/09/2026 15:40 | 40 | 192.55 |
| 10/09/2026 15:39 | 5 | 192.72 |
| 10/09/2026 15:39 | 5 | 192.72 |
| 10/09/2026 15:39 | 5 | 192.72 |
| 10/09/2026 15:39 | 5 | 192.72 |
| 10/09/2026 15:39 | 5 | 192.72 |
| 10/09/2026 15:39 | 6 | 192.30 |
| 10/09/2026 15:38 | 5 | 191.945 |
| 10/09/2026 15:38 | 5 | 191.945 |
| 10/09/2026 15:37 | 1 | 191.435 |
| 10/09/2026 15:37 | 1 | 191.435 |
| 10/09/2026 15:37 | 16 | 191.42 |
| 10/09/2026 15:37 | 12 | 191.42 |
| 10/09/2026 15:37 | 40 | 191.42 |
| 10/09/2026 15:37 | 12 | 191.42 |
| 10/09/2026 15:37 | 40 | 191.42 |
| 10/09/2026 15:37 | 84 | 191.21 |
| 10/09/2026 15:37 | 58 | 191.21 |
| 10/09/2026 15:37 | 70 | 191.21 |
| 10/09/2026 15:37 | 70 | 191.21 |
| 10/09/2026 15:37 | 100 | 190.89 |
| 10/09/2026 15:36 | 3 | 191.41 |
| 10/09/2026 15:36 | 26 | 191.31 |
| 10/09/2026 15:36 | 2 | 191.31 |
| 10/09/2026 15:36 | 2 | 191.31 |
| 10/09/2026 15:36 | 10 | 191.31 |
| 10/09/2026 15:36 | 40 | 191.31 |
| 10/09/2026 15:36 | 28 | 191.30 |
| 10/09/2026 15:36 | 3 | 191.21 |
| 10/09/2026 15:35 | 40 | 190.91 |
| 10/09/2026 15:35 | 170 | 190.90 |
| 10/09/2026 15:35 | 39 | 190.90 |
| 10/09/2026 15:35 | 14 | 191.00 |
| 10/09/2026 15:35 | 5 | 191.00 |
| 10/09/2026 15:35 | 21 | 191.00 |
| 10/09/2026 15:35 | 40 | 191.00 |
| 10/09/2026 15:35 | 40 | 191.00 |
| 10/09/2026 15:35 | 4 | 191.01 |
| 10/09/2026 15:35 | 80 | 191.01 |
| 10/09/2026 15:35 | 6 | 191.01 |
| 10/09/2026 15:35 | 40 | 191.01 |
| 10/09/2026 15:35 | 40 | 191.01 |
| 10/09/2026 15:35 | 34 | 191.01 |
| 10/09/2026 15:35 | 6 | 191.01 |
| 10/09/2026 15:35 | 3 | 191.01 |
| 10/09/2026 15:35 | 31 | 191.01 |
| 10/09/2026 15:35 | 40 | 191.01 |
| 10/09/2026 15:35 | 40 | 191.01 |
| 10/09/2026 15:35 | 5 | 191.315 |
| 10/09/2026 15:35 | 5 | 191.315 |
| 10/09/2026 15:33 | 18 | 191.70 |
| 10/09/2026 15:33 | 13 | 191.70 |
| 10/09/2026 15:33 | 9 | 191.70 |
| 10/09/2026 15:33 | 4 | 191.70 |
| 10/09/2026 15:33 | 9 | 191.70 |
| 10/09/2026 15:33 | 27 | 191.70 |
| 10/09/2026 15:33 | 6 | 191.70 |
| 10/09/2026 15:33 | 9 | 191.70 |
| 10/09/2026 15:33 | 18 | 191.70 |
| 10/09/2026 15:33 | 7 | 191.70 |
| 10/09/2026 15:33 | 20 | 191.70 |
| 10/09/2026 15:33 | 9 | 191.72 |
| 10/09/2026 15:32 | 1 | 192.14 |
| 10/09/2026 15:32 | 4 | 191.84 |
| 10/09/2026 15:32 | 40 | 192.50 |
| 10/09/2026 15:31 | 40 | 192.50 |
| 10/09/2026 15:31 | 10 | 192.50 |
| 10/09/2026 15:31 | 40 | 191.71 |
| 10/09/2026 15:30 | 8 | 193.06 |
| 10/09/2026 15:30 | 5 | 193.50 |
| 10/09/2026 15:30 | 10 | 193.50 |
| 10/09/2026 15:30 | 10 | 193.50 |
| 10/09/2026 15:30 | 1 | 192.97 |
| 10/09/2026 15:30 | 5 | 193.00 |
| 10/09/2026 15:30 | 1883 | 193.00 |
| 10/09/2026 15:28 | 3 | 192.13 |
| 10/09/2026 15:28 | 30 | 194.27 |
| 10/09/2026 15:27 | 4 | 192.00 |
| 10/09/2026 15:27 | 7 | 192.00 |
| 10/09/2026 15:23 | 2 | 193.03 |
| 10/09/2026 15:23 | 10 | 193.03 |
| 10/09/2026 15:23 | 50 | 193.03 |
| 10/09/2026 15:23 | 10 | 193.03 |
| 10/09/2026 15:23 | 40 | 193.04 |
| 10/09/2026 15:20 | 44 | 193.10 |
| 10/09/2026 15:20 | 40 | 193.42 |
| 10/09/2026 15:19 | 30 | 193.00 |
| 10/09/2026 15:11 | 14 | 192.01 |
| 10/09/2026 15:11 | 30 | 192.05 |
| 10/09/2026 15:11 | 2 | 192.15 |
| 10/09/2026 15:11 | 3 | 192.15 |
| 10/09/2026 14:11 | 35 | 194.71 |
| 10/09/2026 14:11 | 25 | 194.71 |
| 10/09/2026 14:11 | 40 | 194.70 |
| 10/09/2026 14:03 | 14 | 194.50 |
| 10/09/2026 14:03 | 3 | 194.50 |
| 10/09/2026 14:03 | 10 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 2 | 194.50 |
| 10/09/2026 14:03 | 2 | 194.50 |
| 10/09/2026 14:03 | 3 | 194.50 |
| 10/09/2026 14:03 | 4 | 194.50 |
| 10/09/2026 14:03 | 6 | 194.50 |
| 10/09/2026 14:03 | 13 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 24 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 5 | 194.50 |
| 10/09/2026 14:03 | 1 | 194.50 |
| 10/09/2026 14:03 | 2 | 194.50 |
| 10/09/2026 14:03 | 4 | 194.50 |
| 10/09/2026 14:03 | 7 | 194.50 |
| 10/09/2026 14:03 | 18 | 194.50 |
| 10/09/2026 13:01 | 2 | 193.00 |
| 10/09/2026 12:40 | 1 | 194.00 |
| 10/09/2026 12:33 | 7 | 192.30 |
| 10/09/2026 11:59 | 3 | 192.25 |