Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
18:55:43
|
Geld
18.06.2026 -
19:00:00
|
Geld Volumen |
Brief
18.06.2026 -
19:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
299.44
+5.41
(
+1.84% )
|
299.00
|
40 |
300.86
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:58 | 1 | 299.40 |
| 06/18/2026 18:58 | 18 | 299.47 |
| 06/18/2026 18:58 | 1 | 299.58 |
| 06/18/2026 18:57 | 1 | 299.92 |
| 06/18/2026 18:57 | 1 | 299.92 |
| 06/18/2026 18:57 | 2 | 299.88 |
| 06/18/2026 18:57 | 9 | 299.87 |
| 06/18/2026 18:57 | 1 | 299.87 |
| 06/18/2026 18:57 | 39 | 299.86 |
| 06/18/2026 18:57 | 1 | 299.85 |
| 06/18/2026 18:56 | 20 | 299.82 |
| 06/18/2026 18:56 | 2 | 299.44 |
| 06/18/2026 18:55 | 100 | 299.44 |
| 06/18/2026 18:55 | 5 | 299.29 |
| 06/18/2026 18:55 | 5 | 299.13 |
| 06/18/2026 18:55 | 19 | 299.29 |
| 06/18/2026 18:55 | 7 | 299.22 |
| 06/18/2026 18:55 | 1 | 299.29 |
| 06/18/2026 18:55 | 1 | 299.29 |
| 06/18/2026 18:55 | 1 | 299.22 |
| 06/18/2026 18:55 | 1 | 299.22 |
| 06/18/2026 18:55 | 7 | 299.22 |
| 06/18/2026 18:55 | 4 | 299.22 |
| 06/18/2026 18:55 | 1 | 299.22 |
| 06/18/2026 18:55 | 1 | 299.22 |
| 06/18/2026 18:55 | 1 | 299.25 |
| 06/18/2026 18:55 | 79 | 299.29 |
| 06/18/2026 18:55 | 1 | 299.29 |
| 06/18/2026 18:55 | 9 | 299.29 |
| 06/18/2026 18:55 | 4 | 299.29 |
| 06/18/2026 18:55 | 1 | 299.29 |
| 06/18/2026 18:53 | 80 | 299.52 |
| 06/18/2026 18:53 | 40 | 299.70 |
| 06/18/2026 18:53 | 4 | 299.67 |
| 06/18/2026 18:53 | 23 | 299.68 |
| 06/18/2026 18:53 | 19 | 299.76 |
| 06/18/2026 18:53 | 1 | 299.76 |
| 06/18/2026 18:53 | 19 | 299.77 |
| 06/18/2026 18:53 | 61 | 299.77 |
| 06/18/2026 18:53 | 80 | 299.77 |
| 06/18/2026 18:53 | 80 | 299.77 |
| 06/18/2026 18:53 | 40 | 299.77 |
| 06/18/2026 18:53 | 3 | 299.77 |
| 06/18/2026 18:53 | 20 | 299.78 |
| 06/18/2026 18:53 | 80 | 299.95 |
| 06/18/2026 18:53 | 248 | 299.95 |
| 06/18/2026 18:53 | 1 | 299.95 |
| 06/18/2026 18:53 | 40 | 299.95 |
| 06/18/2026 18:53 | 40 | 299.95 |
| 06/18/2026 18:53 | 40 | 299.95 |
| 06/18/2026 18:53 | 1 | 299.97 |
| 06/18/2026 18:53 | 40 | 300.00 |
| 06/18/2026 18:53 | 80 | 300.18 |
| 06/18/2026 18:53 | 1 | 300.18 |
| 06/18/2026 18:53 | 3 | 300.18 |
| 06/18/2026 18:53 | 1 | 300.18 |
| 06/18/2026 18:53 | 5 | 300.18 |
| 06/18/2026 18:53 | 1 | 300.18 |
| 06/18/2026 18:52 | 10 | 299.965 |
| 06/18/2026 18:52 | 1 | 299.96 |
| 06/18/2026 18:52 | 1 | 300.10 |
| 06/18/2026 18:52 | 1 | 300.18 |
| 06/18/2026 18:52 | 1 | 300.11 |
| 06/18/2026 18:51 | 40 | 300.06 |
| 06/18/2026 18:51 | 5 | 300.11 |
| 06/18/2026 18:51 | 1 | 300.11 |
| 06/18/2026 18:51 | 1 | 300.03 |
| 06/18/2026 18:51 | 100 | 300.19 |
| 06/18/2026 18:51 | 1 | 300.19 |
| 06/18/2026 18:51 | 52 | 300.19 |
| 06/18/2026 18:51 | 47 | 300.19 |
| 06/18/2026 18:51 | 1 | 300.14 |
| 06/18/2026 18:51 | 94 | 300.14 |
| 06/18/2026 18:51 | 6 | 300.14 |
| 06/18/2026 18:51 | 2 | 300.31 |
| 06/18/2026 18:51 | 38 | 300.31 |
| 06/18/2026 18:51 | 2 | 300.31 |
| 06/18/2026 18:51 | 3 | 300.31 |
| 06/18/2026 18:51 | 15 | 300.31 |
| 06/18/2026 18:51 | 40 | 300.20 |
| 06/18/2026 18:51 | 12 | 300.11 |
| 06/18/2026 18:51 | 1 | 300.11 |
| 06/18/2026 18:51 | 6 | 299.90 |
| 06/18/2026 18:51 | 40 | 300.12 |
| 06/18/2026 18:51 | 35 | 299.94 |
| 06/18/2026 18:51 | 40 | 299.94 |
| 06/18/2026 18:51 | 5 | 299.93 |
| 06/18/2026 18:51 | 10 | 299.81 |
| 06/18/2026 18:51 | 10 | 299.80 |
| 06/18/2026 18:51 | 5 | 299.79 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 3 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 4 | 299.51 |
| 06/18/2026 18:51 | 16 | 299.58 |
| 06/18/2026 18:51 | 38 | 299.58 |
| 06/18/2026 18:51 | 4 | 299.58 |
| 06/18/2026 18:51 | 38 | 299.58 |
| 06/18/2026 18:51 | 4 | 299.58 |
| 06/18/2026 18:51 | 38 | 299.58 |
| 06/18/2026 18:51 | 38 | 299.58 |
| 06/18/2026 18:51 | 4 | 299.58 |
| 06/18/2026 18:50 | 2 | 299.58 |
| 06/18/2026 18:50 | 1 | 299.58 |
| 06/18/2026 18:50 | 2 | 299.71 |
| 06/18/2026 18:50 | 38 | 299.71 |
| 06/18/2026 18:50 | 2 | 299.71 |
| 06/18/2026 18:49 | 1 | 299.74 |
| 06/18/2026 18:49 | 1 | 299.84 |
| 06/18/2026 18:48 | 40 | 299.955 |
| 06/18/2026 18:46 | 1 | 299.845 |
| 06/18/2026 18:46 | 40 | 300.40 |
| 06/18/2026 18:45 | 1 | 299.97 |
| 06/18/2026 18:45 | 1 | 299.97 |
| 06/18/2026 18:45 | 2 | 299.97 |
| 06/18/2026 18:45 | 3 | 299.97 |
| 06/18/2026 18:45 | 5 | 299.97 |
| 06/18/2026 18:44 | 2 | 299.96 |
| 06/18/2026 18:44 | 12 | 299.96 |
| 06/18/2026 18:44 | 12 | 299.96 |
| 06/18/2026 18:44 | 12 | 299.96 |
| 06/18/2026 18:44 | 12 | 299.96 |
| 06/18/2026 18:44 | 12 | 299.96 |
| 06/18/2026 18:44 | 4 | 299.00 |
| 06/18/2026 18:44 | 15 | 299.06 |
| 06/18/2026 18:44 | 117 | 299.06 |
| 06/18/2026 18:44 | 17 | 299.06 |
| 06/18/2026 18:44 | 693 | 299.06 |
| 06/18/2026 18:44 | 17 | 299.06 |
| 06/18/2026 18:44 | 263 | 299.06 |
| 06/18/2026 18:44 | 17 | 299.065 |
| 06/18/2026 18:44 | 682 | 298.80 |
| 06/18/2026 18:44 | 10 | 299.06 |
| 06/18/2026 18:44 | 20 | 299.06 |
| 06/18/2026 18:44 | 11 | 298.80 |
| 06/18/2026 18:44 | 3 | 298.75 |
| 06/18/2026 18:44 | 7 | 298.75 |
| 06/18/2026 18:44 | 40 | 298.75 |
| 06/18/2026 18:44 | 20 | 298.75 |
| 06/18/2026 18:44 | 8 | 298.38 |
| 06/18/2026 18:44 | 137 | 298.345 |
| 06/18/2026 18:44 | 1 | 298.34 |
| 06/18/2026 18:44 | 79 | 298.39 |
| 06/18/2026 18:44 | 21 | 298.39 |
| 06/18/2026 18:44 | 1 | 298.46 |
| 06/18/2026 18:44 | 20 | 298.45 |
| 06/18/2026 18:44 | 246 | 298.345 |
| 06/18/2026 18:44 | 65 | 298.12 |
| 06/18/2026 18:44 | 40 | 298.35 |
| 06/18/2026 18:44 | 1 | 298.35 |
| 06/18/2026 18:44 | 1 | 298.35 |
| 06/18/2026 18:44 | 15 | 298.35 |
| 06/18/2026 18:44 | 9 | 298.35 |
| 06/18/2026 18:44 | 5 | 298.35 |
| 06/18/2026 18:44 | 40 | 298.35 |
| 06/18/2026 18:44 | 3 | 298.35 |
| 06/18/2026 18:44 | 20 | 298.16 |
| 06/18/2026 18:44 | 2 | 297.89 |
| 06/18/2026 18:44 | 4 | 297.88 |
| 06/18/2026 18:43 | 26 | 298.14 |
| 06/18/2026 18:43 | 4 | 298.15 |
| 06/18/2026 18:43 | 4 | 297.86 |
| 06/18/2026 18:43 | 19 | 298.04 |
| 06/18/2026 18:43 | 1 | 298.04 |
| 06/18/2026 18:42 | 4 | 297.67 |
| 06/18/2026 18:42 | 1 | 297.67 |
| 06/18/2026 18:42 | 4 | 297.67 |
| 06/18/2026 18:42 | 1 | 297.65 |
| 06/18/2026 18:42 | 19 | 297.65 |
| 06/18/2026 18:42 | 10 | 297.65 |
| 06/18/2026 18:41 | 1 | 297.30 |
| 06/18/2026 18:41 | 1 | 297.43 |
| 06/18/2026 18:41 | 3 | 297.43 |
| 06/18/2026 18:41 | 40 | 297.60 |
| 06/18/2026 18:41 | 14 | 297.60 |
| 06/18/2026 18:41 | 2 | 297.24 |
| 06/18/2026 18:40 | 18 | 297.23 |
| 06/18/2026 18:38 | 6 | 297.00 |
| 06/18/2026 18:38 | 1 | 297.01 |
| 06/18/2026 18:38 | 40 | 297.01 |
| 06/18/2026 18:37 | 38 | 297.28 |
| 06/18/2026 18:37 | 1 | 297.28 |
| 06/18/2026 18:37 | 1 | 297.19 |
| 06/18/2026 18:37 | 8 | 296.97 |
| 06/18/2026 18:37 | 40 | 296.69 |
| 06/18/2026 18:37 | 9 | 296.69 |
| 06/18/2026 18:37 | 40 | 296.69 |
| 06/18/2026 18:37 | 2 | 296.70 |
| 06/18/2026 18:37 | 2 | 296.70 |
| 06/18/2026 18:37 | 12 | 296.70 |
| 06/18/2026 18:37 | 40 | 296.70 |
| 06/18/2026 18:37 | 99 | 296.75 |
| 06/18/2026 18:37 | 1 | 296.75 |
| 06/18/2026 18:37 | 20 | 296.92 |
| 06/18/2026 18:37 | 93 | 297.01 |
| 06/18/2026 18:37 | 1 | 297.01 |
| 06/18/2026 18:37 | 100 | 297.05 |
| 06/18/2026 18:37 | 5 | 297.54 |
| 06/18/2026 18:36 | 1 | 297.02 |
| 06/18/2026 18:35 | 4 | 297.33 |
| 06/18/2026 18:35 | 100 | 297.00 |
| 06/18/2026 18:35 | 40 | 297.05 |
| 06/18/2026 18:35 | 10 | 297.11 |
| 06/18/2026 18:35 | 1 | 297.11 |
| 06/18/2026 18:35 | 1 | 297.11 |
| 06/18/2026 18:35 | 39 | 297.11 |
| 06/18/2026 18:35 | 1 | 297.12 |
| 06/18/2026 18:35 | 32 | 297.65 |
| 06/18/2026 18:35 | 28 | 297.82 |
| 06/18/2026 18:34 | 80 | 297.30 |
| 06/18/2026 18:33 | 1 | 296.80 |
| 06/18/2026 18:32 | 85 | 297.03 |
| 06/18/2026 18:32 | 12 | 296.75 |
| 06/18/2026 18:31 | 14 | 297.00 |
| 06/18/2026 18:31 | 5 | 296.80 |
| 06/18/2026 18:31 | 5 | 296.80 |
| 06/18/2026 18:31 | 6 | 296.80 |
| 06/18/2026 18:31 | 40 | 296.80 |
| 06/18/2026 18:31 | 10 | 296.81 |
| 06/18/2026 18:31 | 34 | 297.13 |
| 06/18/2026 18:30 | 10 | 297.31 |
| 06/18/2026 18:30 | 4 | 296.87 |
| 06/18/2026 18:30 | 10 | 296.88 |
| 06/18/2026 18:30 | 22 | 296.88 |
| 06/18/2026 18:30 | 32 | 296.88 |
| 06/18/2026 18:30 | 7 | 296.88 |
| 06/18/2026 18:30 | 10 | 296.89 |
| 06/18/2026 18:30 | 10 | 296.89 |
| 06/18/2026 18:30 | 1 | 297.00 |
| 06/18/2026 18:30 | 7 | 297.00 |
| 06/18/2026 18:30 | 20 | 297.04 |
| 06/18/2026 18:30 | 40 | 297.05 |
| 06/18/2026 18:30 | 11 | 297.05 |
| 06/18/2026 18:30 | 29 | 297.05 |
| 06/18/2026 18:30 | 100 | 297.06 |
| 06/18/2026 18:30 | 10 | 297.06 |
| 06/18/2026 18:30 | 3 | 297.25 |
| 06/18/2026 18:29 | 35 | 297.42 |
| 06/18/2026 18:29 | 5 | 297.42 |
| 06/18/2026 18:29 | 5 | 297.43 |
| 06/18/2026 18:29 | 1 | 297.50 |
| 06/18/2026 18:29 | 21 | 297.71 |
| 06/18/2026 18:29 | 4 | 297.71 |
| 06/18/2026 18:29 | 10 | 297.98 |
| 06/18/2026 18:29 | 10 | 297.98 |
| 06/18/2026 18:29 | 28 | 297.53 |
| 06/18/2026 18:29 | 20 | 297.54 |
| 06/18/2026 18:29 | 27 | 297.54 |
| 06/18/2026 18:29 | 1 | 297.54 |
| 06/18/2026 18:29 | 20 | 297.54 |
| 06/18/2026 18:29 | 7 | 297.61 |
| 06/18/2026 18:29 | 22 | 297.61 |
| 06/18/2026 18:28 | 1 | 297.81 |
| 06/18/2026 18:28 | 3 | 297.77 |
| 06/18/2026 18:28 | 2 | 297.35 |
| 06/18/2026 18:27 | 33 | 297.34 |
| 06/18/2026 18:26 | 10 | 297.57 |
| 06/18/2026 18:26 | 100 | 297.57 |
| 06/18/2026 18:25 | 4 | 297.02 |
| 06/18/2026 18:25 | 40 | 296.81 |
| 06/18/2026 18:25 | 5 | 296.66 |
| 06/18/2026 18:25 | 9 | 296.51 |
| 06/18/2026 18:25 | 19 | 296.58 |
| 06/18/2026 18:25 | 5 | 296.58 |
| 06/18/2026 18:25 | 10 | 296.76 |
| 06/18/2026 18:25 | 10 | 296.51 |
| 06/18/2026 18:25 | 9 | 296.78 |
| 06/18/2026 18:25 | 2 | 296.74 |
| 06/18/2026 18:25 | 4 | 296.66 |
| 06/18/2026 18:25 | 40 | 296.82 |
| 06/18/2026 18:23 | 4 | 296.65 |
| 06/18/2026 18:23 | 240 | 296.50 |
| 06/18/2026 18:23 | 2 | 296.50 |
| 06/18/2026 18:23 | 80 | 296.76 |
| 06/18/2026 18:23 | 18 | 296.50 |
| 06/18/2026 18:23 | 1 | 296.22 |
| 06/18/2026 18:22 | 1 | 296.22 |
| 06/18/2026 18:22 | 25 | 296.32 |
| 06/18/2026 18:22 | 7 | 296.32 |
| 06/18/2026 18:20 | 40 | 296.08 |
| 06/18/2026 18:20 | 40 | 296.29 |
| 06/18/2026 18:20 | 4 | 296.29 |
| 06/18/2026 18:20 | 30 | 296.29 |
| 06/18/2026 18:20 | 10 | 296.29 |
| 06/18/2026 18:20 | 4 | 296.29 |
| 06/18/2026 18:20 | 35 | 296.30 |
| 06/18/2026 18:20 | 20 | 296.30 |
| 06/18/2026 18:20 | 1 | 296.58 |
| 06/18/2026 18:18 | 1 | 296.885 |
| 06/18/2026 18:18 | 10 | 297.00 |
| 06/18/2026 18:18 | 3 | 297.35 |
| 06/18/2026 18:18 | 10 | 297.59 |
| 06/18/2026 18:18 | 1 | 297.33 |
| 06/18/2026 18:17 | 2 | 297.08 |
| 06/18/2026 18:17 | 1 | 297.08 |
| 06/18/2026 18:17 | 3 | 297.24 |
| 06/18/2026 18:17 | 30 | 297.79 |
| 06/18/2026 18:17 | 1 | 297.42 |
| 06/18/2026 18:17 | 40 | 297.42 |
| 06/18/2026 18:17 | 40 | 297.40 |
| 06/18/2026 18:17 | 19 | 297.40 |
| 06/18/2026 18:17 | 21 | 297.40 |
| 06/18/2026 18:17 | 10 | 297.39 |
| 06/18/2026 18:17 | 3 | 297.00 |
| 06/18/2026 18:17 | 19 | 297.00 |
| 06/18/2026 18:17 | 1 | 297.00 |
| 06/18/2026 18:17 | 11 | 297.00 |
| 06/18/2026 18:17 | 8 | 297.00 |
| 06/18/2026 18:17 | 20 | 297.01 |
| 06/18/2026 18:17 | 1 | 297.00 |
| 06/18/2026 18:17 | 13 | 297.125 |
| 06/18/2026 18:17 | 3 | 296.85 |
| 06/18/2026 18:17 | 10 | 297.13 |
| 06/18/2026 18:17 | 1 | 297.13 |
| 06/18/2026 18:17 | 11 | 297.13 |
| 06/18/2026 18:17 | 1 | 297.05 |
| 06/18/2026 18:17 | 1 | 296.85 |
| 06/18/2026 18:16 | 1 | 296.49 |
| 06/18/2026 18:16 | 18 | 296.56 |
| 06/18/2026 18:16 | 20 | 296.62 |
| 06/18/2026 18:16 | 20 | 296.62 |
| 06/18/2026 18:16 | 20 | 296.63 |
| 06/18/2026 18:16 | 4 | 297.00 |
| 06/18/2026 18:16 | 1 | 297.00 |
| 06/18/2026 18:16 | 19 | 297.01 |
| 06/18/2026 18:16 | 21 | 297.01 |
| 06/18/2026 18:16 | 20 | 297.02 |
| 06/18/2026 18:16 | 1 | 297.24 |
| 06/18/2026 18:16 | 38 | 297.395 |
| 06/18/2026 18:16 | 38 | 297.395 |
| 06/18/2026 18:15 | 14 | 297.96 |
| 06/18/2026 18:15 | 66 | 297.96 |
| 06/18/2026 18:15 | 34 | 297.96 |
| 06/18/2026 18:15 | 10 | 297.61 |
| 06/18/2026 18:15 | 80 | 297.87 |
| 06/18/2026 18:15 | 40 | 298.23 |
| 06/18/2026 18:15 | 12 | 298.23 |
| 06/18/2026 18:15 | 40 | 298.23 |
| 06/18/2026 18:15 | 35 | 298.24 |
| 06/18/2026 18:15 | 1 | 298.99 |
| 06/18/2026 18:15 | 10 | 298.99 |
| 06/18/2026 18:15 | 42 | 298.99 |
| 06/18/2026 18:15 | 10 | 299.59 |
| 06/18/2026 18:15 | 80 | 299.87 |
| 06/18/2026 18:15 | 10 | 299.87 |
| 06/18/2026 18:15 | 2 | 299.59 |
| 06/18/2026 18:15 | 10 | 299.60 |
| 06/18/2026 18:15 | 18 | 299.60 |
| 06/18/2026 18:15 | 40 | 299.60 |
| 06/18/2026 18:15 | 5 | 299.60 |
| 06/18/2026 18:15 | 10 | 299.61 |
| 06/18/2026 18:14 | 1 | 300.03 |
| 06/18/2026 18:14 | 1 | 300.30 |
| 06/18/2026 18:14 | 2 | 300.45 |
| 06/18/2026 18:14 | 20 | 300.18 |
| 06/18/2026 18:14 | 10 | 300.00 |
| 06/18/2026 18:14 | 1 | 300.00 |
| 06/18/2026 18:14 | 2 | 300.00 |
| 06/18/2026 18:14 | 16 | 299.12 |
| 06/18/2026 18:14 | 4 | 299.12 |
| 06/18/2026 18:14 | 5 | 299.35 |
| 06/18/2026 18:14 | 1 | 299.32 |
| 06/18/2026 18:14 | 40 | 299.23 |
| 06/18/2026 18:14 | 3 | 299.17 |
| 06/18/2026 18:14 | 2 | 299.17 |
| 06/18/2026 18:14 | 4 | 298.78 |
| 06/18/2026 18:14 | 1 | 299.00 |
| 06/18/2026 18:14 | 10 | 298.85 |
| 06/18/2026 18:14 | 10 | 298.99 |
| 06/18/2026 18:14 | 10 | 298.99 |
| 06/18/2026 18:14 | 40 | 298.99 |
| 06/18/2026 18:14 | 40 | 298.99 |
| 06/18/2026 18:14 | 4 | 298.85 |
| 06/18/2026 18:14 | 4 | 298.70 |
| 06/18/2026 18:14 | 1 | 298.50 |
| 06/18/2026 18:13 | 20 | 298.28 |
| 06/18/2026 18:13 | 3 | 298.28 |
| 06/18/2026 18:13 | 4 | 298.42 |
| 06/18/2026 18:13 | 2 | 298.42 |
| 06/18/2026 18:13 | 1 | 298.60 |
| 06/18/2026 18:13 | 11 | 298.60 |
| 06/18/2026 18:13 | 1 | 298.75 |
| 06/18/2026 18:13 | 5 | 298.49 |
| 06/18/2026 18:13 | 4 | 298.49 |
| 06/18/2026 18:13 | 20 | 298.50 |
| 06/18/2026 18:13 | 20 | 298.50 |
| 06/18/2026 18:13 | 13 | 298.50 |
| 06/18/2026 18:13 | 11 | 298.50 |
| 06/18/2026 18:13 | 28 | 298.50 |
| 06/18/2026 18:13 | 20 | 298.51 |
| 06/18/2026 18:13 | 2 | 298.51 |
| 06/18/2026 18:13 | 5 | 298.50 |
| 06/18/2026 18:13 | 5 | 298.50 |
| 06/18/2026 18:13 | 1 | 298.59 |
| 06/18/2026 18:13 | 13 | 298.59 |
| 06/18/2026 18:13 | 12 | 298.59 |
| 06/18/2026 18:12 | 1 | 298.85 |
| 06/18/2026 18:12 | 5 | 298.68 |
| 06/18/2026 18:12 | 40 | 298.59 |
| 06/18/2026 18:12 | 4 | 298.15 |
| 06/18/2026 18:12 | 1 | 298.15 |
| 06/18/2026 18:12 | 7 | 298.15 |
| 06/18/2026 18:12 | 1 | 298.50 |
| 06/18/2026 18:12 | 16 | 298.33 |
| 06/18/2026 18:12 | 10 | 298.19 |
| 06/18/2026 18:12 | 1 | 297.78 |
| 06/18/2026 18:12 | 2 | 297.78 |
| 06/18/2026 18:12 | 7 | 297.78 |
| 06/18/2026 18:12 | 2 | 298.05 |
| 06/18/2026 18:12 | 40 | 298.05 |
| 06/18/2026 18:12 | 1 | 298.05 |
| 06/18/2026 18:12 | 1 | 297.90 |
| 06/18/2026 18:12 | 6 | 298.05 |
| 06/18/2026 18:12 | 90 | 298.05 |
| 06/18/2026 18:12 | 17 | 298.05 |
| 06/18/2026 18:12 | 1 | 297.98 |
| 06/18/2026 18:12 | 26 | 297.93 |
| 06/18/2026 18:12 | 40 | 298.05 |
| 06/18/2026 18:12 | 41 | 297.90 |
| 06/18/2026 18:12 | 1 | 297.91 |
| 06/18/2026 18:12 | 1 | 297.91 |
| 06/18/2026 18:12 | 40 | 297.91 |
| 06/18/2026 18:12 | 1 | 297.92 |
| 06/18/2026 18:12 | 1 | 298.05 |
| 06/18/2026 18:12 | 2 | 298.33 |
| 06/18/2026 18:12 | 1 | 298.33 |
| 06/18/2026 18:11 | 17 | 298.10 |
| 06/18/2026 18:11 | 1 | 298.33 |
| 06/18/2026 18:11 | 23 | 298.15 |
| 06/18/2026 18:11 | 10 | 297.80 |
| 06/18/2026 18:11 | 10 | 297.94 |
| 06/18/2026 18:11 | 10 | 297.94 |
| 06/18/2026 18:11 | 10 | 297.945 |
| 06/18/2026 18:11 | 18 | 298.29 |
| 06/18/2026 18:11 | 18 | 297.96 |
| 06/18/2026 18:11 | 1 | 298.29 |
| 06/18/2026 18:11 | 5 | 298.26 |
| 06/18/2026 18:10 | 38 | 298.20 |
| 06/18/2026 18:10 | 10 | 298.05 |
| 06/18/2026 18:10 | 40 | 297.36 |
| 06/18/2026 18:10 | 40 | 297.36 |
| 06/18/2026 18:10 | 58 | 297.36 |
| 06/18/2026 18:10 | 62 | 297.36 |
| 06/18/2026 18:10 | 40 | 297.36 |
| 06/18/2026 18:10 | 40 | 297.36 |
| 06/18/2026 18:10 | 38 | 297.36 |
| 06/18/2026 18:10 | 100 | 297.36 |
| 06/18/2026 18:10 | 40 | 297.365 |
| 06/18/2026 18:10 | 40 | 297.475 |
| 06/18/2026 18:09 | 3 | 297.75 |
| 06/18/2026 18:09 | 3 | 297.75 |
| 06/18/2026 18:09 | 5 | 297.75 |
| 06/18/2026 18:09 | 18 | 297.75 |
| 06/18/2026 18:09 | 2 | 297.75 |
| 06/18/2026 18:09 | 6 | 297.77 |
| 06/18/2026 18:09 | 163 | 298.00 |
| 06/18/2026 18:09 | 38 | 298.00 |
| 06/18/2026 18:09 | 2 | 298.00 |
| 06/18/2026 18:09 | 7 | 298.00 |
| 06/18/2026 18:09 | 7 | 298.00 |
| 06/18/2026 18:09 | 24 | 298.00 |
| 06/18/2026 18:09 | 7 | 298.00 |
| 06/18/2026 18:09 | 33 | 298.00 |
| 06/18/2026 18:09 | 12 | 297.99 |
| 06/18/2026 18:09 | 4 | 297.92 |
| 06/18/2026 18:09 | 36 | 297.92 |
| 06/18/2026 18:09 | 10 | 297.92 |
| 06/18/2026 18:09 | 96 | 297.84 |
| 06/18/2026 18:09 | 10 | 297.06 |
| 06/18/2026 18:09 | 9 | 297.01 |
| 06/18/2026 18:09 | 1 | 297.01 |
| 06/18/2026 18:09 | 9 | 296.97 |
| 06/18/2026 18:09 | 1 | 296.97 |
| 06/18/2026 18:09 | 10 | 296.96 |
| 06/18/2026 18:09 | 20 | 296.51 |
| 06/18/2026 18:09 | 1 | 296.51 |
| 06/18/2026 18:09 | 19 | 296.51 |
| 06/18/2026 18:09 | 20 | 296.51 |
| 06/18/2026 18:09 | 1 | 296.51 |
| 06/18/2026 18:09 | 9 | 296.51 |
| 06/18/2026 18:09 | 40 | 296.51 |
| 06/18/2026 18:09 | 10 | 296.57 |
| 06/18/2026 18:09 | 42 | 296.51 |
| 06/18/2026 18:09 | 38 | 296.51 |
| 06/18/2026 18:09 | 11 | 296.51 |
| 06/18/2026 18:09 | 79 | 296.51 |
| 06/18/2026 18:09 | 21 | 296.51 |
| 06/18/2026 18:09 | 6 | 296.51 |
| 06/18/2026 18:09 | 8 | 296.51 |
| 06/18/2026 18:09 | 11 | 296.51 |
| 06/18/2026 18:09 | 16 | 296.51 |
| 06/18/2026 18:09 | 16 | 296.42 |
| 06/18/2026 18:09 | 80 | 296.42 |
| 06/18/2026 18:09 | 8 | 296.23 |
| 06/18/2026 18:09 | 11 | 296.25 |
| 06/18/2026 18:09 | 100 | 296.25 |
| 06/18/2026 18:09 | 45 | 296.51 |
| 06/18/2026 18:09 | 30 | 296.51 |
| 06/18/2026 18:09 | 1 | 296.51 |
| 06/18/2026 18:09 | 1 | 296.47 |
| 06/18/2026 18:09 | 45 | 296.32 |
| 06/18/2026 18:09 | 77 | 296.32 |
| 06/18/2026 18:09 | 38 | 296.32 |
| 06/18/2026 18:08 | 8 | 295.84 |
| 06/18/2026 18:08 | 1 | 295.61 |
| 06/18/2026 18:08 | 3 | 295.61 |
| 06/18/2026 18:08 | 1 | 295.70 |
| 06/18/2026 18:08 | 6 | 295.80 |
| 06/18/2026 18:08 | 6 | 295.80 |
| 06/18/2026 18:08 | 5 | 295.80 |
| 06/18/2026 18:08 | 1 | 296.16 |
| 06/18/2026 18:08 | 1 | 295.80 |
| 06/18/2026 18:08 | 82 | 296.12 |
| 06/18/2026 18:08 | 28 | 295.80 |
| 06/18/2026 18:08 | 1 | 296.38 |
| 06/18/2026 18:07 | 1 | 296.405 |
| 06/18/2026 18:07 | 1 | 296.405 |
| 06/18/2026 18:07 | 15 | 296.23 |
| 06/18/2026 18:07 | 5 | 296.23 |
| 06/18/2026 18:07 | 40 | 295.87 |
| 06/18/2026 18:07 | 125 | 295.50 |
| 06/18/2026 18:06 | 25 | 295.00 |
| 06/18/2026 18:06 | 1 | 295.00 |
| 06/18/2026 18:06 | 17 | 295.00 |
| 06/18/2026 18:06 | 35 | 295.02 |
| 06/18/2026 18:06 | 40 | 295.46 |
| 06/18/2026 18:06 | 20 | 295.67 |
| 06/18/2026 18:06 | 1 | 295.69 |
| 06/18/2026 18:06 | 4 | 295.70 |
| 06/18/2026 18:06 | 35 | 295.72 |
| 06/18/2026 18:06 | 5 | 295.72 |
| 06/18/2026 18:06 | 1 | 295.72 |
| 06/18/2026 18:06 | 11 | 295.72 |
| 06/18/2026 18:06 | 40 | 295.72 |
| 06/18/2026 18:06 | 15 | 295.72 |
| 06/18/2026 18:06 | 2 | 295.72 |
| 06/18/2026 18:06 | 35 | 295.73 |
| 06/18/2026 18:06 | 43 | 295.88 |
| 06/18/2026 18:06 | 20 | 296.09 |
| 06/18/2026 18:06 | 8 | 296.15 |
| 06/18/2026 18:06 | 3 | 296.15 |
| 06/18/2026 18:06 | 4 | 296.15 |
| 06/18/2026 18:06 | 4 | 296.15 |
| 06/18/2026 18:06 | 36 | 296.15 |
| 06/18/2026 18:06 | 10 | 296.21 |
| 06/18/2026 18:06 | 1 | 296.27 |
| 06/18/2026 18:06 | 20 | 296.30 |
| 06/18/2026 18:06 | 40 | 296.31 |
| 06/18/2026 18:06 | 10 | 296.32 |
| 06/18/2026 18:06 | 35 | 296.32 |
| 06/18/2026 18:06 | 1 | 296.40 |
| 06/18/2026 18:06 | 8 | 296.40 |
| 06/18/2026 18:06 | 1 | 296.51 |
| 06/18/2026 18:06 | 4 | 297.00 |
| 06/18/2026 18:05 | 1 | 297.37 |
| 06/18/2026 18:05 | 1 | 297.23 |
| 06/18/2026 18:05 | 1 | 297.10 |
| 06/18/2026 18:05 | 75 | 297.06 |
| 06/18/2026 18:05 | 10 | 297.06 |
| 06/18/2026 18:05 | 10 | 297.06 |
| 06/18/2026 18:05 | 2 | 296.51 |
| 06/18/2026 18:05 | 5 | 296.51 |
| 06/18/2026 18:05 | 40 | 296.51 |
| 06/18/2026 18:05 | 40 | 296.51 |
| 06/18/2026 18:05 | 1 | 296.75 |
| 06/18/2026 18:05 | 1 | 296.94 |
| 06/18/2026 18:05 | 1 | 296.87 |
| 06/18/2026 18:05 | 1 | 296.57 |
| 06/18/2026 18:05 | 2 | 296.74 |
| 06/18/2026 18:05 | 1 | 296.74 |
| 06/18/2026 18:05 | 40 | 296.57 |
| 06/18/2026 18:05 | 1 | 296.47 |
| 06/18/2026 18:05 | 20 | 296.15 |
| 06/18/2026 18:05 | 20 | 296.03 |
| 06/18/2026 18:05 | 1 | 296.02 |
| 06/18/2026 18:05 | 2 | 296.00 |
| 06/18/2026 18:05 | 38 | 296.00 |
| 06/18/2026 18:05 | 100 | 296.00 |
| 06/18/2026 18:05 | 10 | 295.92 |
| 06/18/2026 18:04 | 21 | 295.60 |
| 06/18/2026 18:04 | 40 | 295.59 |
| 06/18/2026 18:04 | 40 | 295.60 |
| 06/18/2026 18:04 | 1 | 295.69 |
| 06/18/2026 18:04 | 1 | 295.62 |
| 06/18/2026 18:04 | 20 | 295.56 |
| 06/18/2026 18:04 | 40 | 295.55 |
| 06/18/2026 18:04 | 80 | 295.55 |
| 06/18/2026 18:04 | 20 | 295.32 |
| 06/18/2026 18:04 | 1 | 295.32 |
| 06/18/2026 18:04 | 1 | 295.21 |
| 06/18/2026 18:04 | 40 | 295.21 |
| 06/18/2026 18:04 | 2 | 295.21 |
| 06/18/2026 18:04 | 5 | 295.01 |
| 06/18/2026 18:04 | 35 | 295.01 |
| 06/18/2026 18:04 | 1 | 295.01 |
| 06/18/2026 18:04 | 5 | 295.28 |
| 06/18/2026 18:04 | 1 | 295.30 |
| 06/18/2026 18:03 | 4 | 295.27 |
| 06/18/2026 18:03 | 1 | 295.05 |
| 06/18/2026 18:03 | 1 | 295.00 |
| 06/18/2026 18:03 | 3 | 295.00 |
| 06/18/2026 18:03 | 3 | 295.00 |
| 06/18/2026 18:03 | 1 | 294.99 |
| 06/18/2026 18:03 | 2 | 294.95 |
| 06/18/2026 18:03 | 20 | 294.95 |
| 06/18/2026 18:03 | 10 | 294.87 |
| 06/18/2026 18:03 | 10 | 294.87 |
| 06/18/2026 18:03 | 12 | 294.73 |
| 06/18/2026 18:03 | 5 | 294.73 |
| 06/18/2026 18:03 | 3 | 294.73 |
| 06/18/2026 18:03 | 6 | 294.56 |
| 06/18/2026 18:03 | 5 | 294.56 |
| 06/18/2026 18:03 | 1 | 294.46 |
| 06/18/2026 18:03 | 7 | 294.46 |
| 06/18/2026 18:03 | 1 | 294.65 |
| 06/18/2026 18:03 | 6 | 294.40 |
| 06/18/2026 18:03 | 2 | 294.40 |
| 06/18/2026 18:03 | 2 | 294.40 |
| 06/18/2026 18:03 | 4 | 294.40 |
| 06/18/2026 18:03 | 1 | 293.64 |
| 06/18/2026 18:03 | 17 | 294.30 |
| 06/18/2026 18:02 | 1 | 293.67 |
| 06/18/2026 18:02 | 3 | 293.67 |
| 06/18/2026 18:02 | 2 | 293.67 |
| 06/18/2026 18:02 | 1 | 293.67 |
| 06/18/2026 18:02 | 1 | 293.67 |
| 06/18/2026 18:02 | 2 | 293.67 |
| 06/18/2026 18:02 | 5 | 293.50 |
| 06/18/2026 18:02 | 1 | 293.67 |
| 06/18/2026 18:02 | 5 | 293.66 |
| 06/18/2026 18:02 | 45 | 293.72 |
| 06/18/2026 18:02 | 13 | 293.72 |
| 06/18/2026 18:02 | 20 | 294.08 |
| 06/18/2026 18:02 | 1 | 294.00 |
| 06/18/2026 18:02 | 10 | 293.85 |
| 06/18/2026 18:02 | 20 | 293.80 |
| 06/18/2026 18:02 | 5 | 293.64 |
| 06/18/2026 18:02 | 12 | 293.58 |
| 06/18/2026 18:02 | 40 | 293.32 |
| 06/18/2026 18:02 | 1 | 293.26 |
| 06/18/2026 18:02 | 1 | 293.25 |
| 06/18/2026 18:02 | 1 | 293.00 |
| 06/18/2026 18:02 | 1 | 292.84 |
| 06/18/2026 18:02 | 1 | 292.66 |
| 06/18/2026 18:02 | 15 | 292.66 |
| 06/18/2026 18:02 | 7 | 292.66 |
| 06/18/2026 18:02 | 3 | 292.66 |
| 06/18/2026 18:02 | 40 | 292.66 |
| 06/18/2026 18:02 | 5 | 292.66 |
| 06/18/2026 18:02 | 10 | 292.65 |
| 06/18/2026 18:02 | 5 | 292.65 |
| 06/18/2026 18:02 | 4 | 292.65 |
| 06/18/2026 18:02 | 1 | 292.65 |
| 06/18/2026 18:02 | 1 | 292.54 |
| 06/18/2026 18:02 | 20 | 292.51 |
| 06/18/2026 18:02 | 1 | 292.47 |
| 06/18/2026 18:02 | 4 | 292.45 |
| 06/18/2026 18:02 | 40 | 292.45 |
| 06/18/2026 18:02 | 1 | 292.45 |
| 06/18/2026 18:02 | 20 | 292.40 |
| 06/18/2026 18:02 | 100 | 292.36 |
| 06/18/2026 18:01 | 1 | 291.98 |
| 06/18/2026 18:01 | 16 | 291.98 |
| 06/18/2026 18:01 | 3 | 291.98 |
| 06/18/2026 18:01 | 10 | 291.98 |
| 06/18/2026 18:00 | 6 | 292.37 |
| 06/18/2026 17:59 | 9 | 291.88 |
| 06/18/2026 17:59 | 7 | 292.30 |
| 06/18/2026 17:59 | 10 | 292.00 |
| 06/18/2026 17:57 | 20 | 292.01 |
| 06/18/2026 17:57 | 10 | 291.78 |
| 06/18/2026 17:57 | 7 | 291.78 |
| 06/18/2026 17:57 | 14 | 291.53 |
| 06/18/2026 17:57 | 4 | 291.53 |
| 06/18/2026 17:57 | 36 | 291.53 |
| 06/18/2026 17:57 | 4 | 291.54 |
| 06/18/2026 17:57 | 2 | 291.54 |
| 06/18/2026 17:57 | 3 | 291.54 |
| 06/18/2026 17:57 | 9 | 291.55 |
| 06/18/2026 17:57 | 40 | 291.55 |
| 06/18/2026 17:57 | 1 | 291.64 |
| 06/18/2026 17:57 | 11 | 291.67 |
| 06/18/2026 17:57 | 5 | 291.70 |
| 06/18/2026 17:57 | 1 | 291.71 |
| 06/18/2026 17:57 | 16 | 291.71 |
| 06/18/2026 17:57 | 1 | 291.71 |
| 06/18/2026 17:57 | 1 | 291.71 |
| 06/18/2026 17:57 | 2 | 291.71 |
| 06/18/2026 17:57 | 1 | 291.73 |
| 06/18/2026 17:56 | 8 | 292.02 |
| 06/18/2026 17:56 | 2 | 292.02 |
| 06/18/2026 17:56 | 4 | 291.77 |
| 06/18/2026 17:56 | 1 | 291.78 |
| 06/18/2026 17:56 | 20 | 291.78 |
| 06/18/2026 17:56 | 10 | 292.11 |
| 06/18/2026 17:56 | 10 | 291.83 |
| 06/18/2026 17:56 | 4 | 292.18 |
| 06/18/2026 17:56 | 1 | 292.18 |
| 06/18/2026 17:56 | 9 | 291.89 |
| 06/18/2026 17:56 | 1 | 292.18 |
| 06/18/2026 17:55 | 10 | 292.44 |
| 06/18/2026 17:55 | 1 | 292.44 |
| 06/18/2026 17:54 | 20 | 291.97 |
| 06/18/2026 17:54 | 3 | 291.99 |
| 06/18/2026 17:54 | 18 | 292.22 |
| 06/18/2026 17:54 | 1 | 292.22 |
| 06/18/2026 17:54 | 1 | 292.22 |
| 06/18/2026 17:54 | 1 | 292.05 |
| 06/18/2026 17:54 | 5 | 291.825 |
| 06/18/2026 17:54 | 5 | 291.825 |
| 06/18/2026 17:53 | 2 | 292.18 |
| 06/18/2026 17:53 | 1 | 292.09 |
| 06/18/2026 17:53 | 4 | 291.79 |
| 06/18/2026 17:53 | 4 | 291.94 |
| 06/18/2026 17:53 | 1 | 291.79 |
| 06/18/2026 17:53 | 20 | 291.79 |
| 06/18/2026 17:53 | 13 | 292.01 |
| 06/18/2026 17:53 | 6 | 292.01 |
| 06/18/2026 17:53 | 1 | 292.01 |
| 06/18/2026 17:51 | 17 | 291.43 |
| 06/18/2026 17:51 | 19 | 291.32 |
| 06/18/2026 17:50 | 17 | 291.32 |
| 06/18/2026 17:47 | 4 | 290.49 |
| 06/18/2026 17:47 | 17 | 290.49 |
| 06/18/2026 17:47 | 19 | 290.49 |
| 06/18/2026 17:47 | 4 | 290.50 |
| 06/18/2026 17:47 | 2 | 290.50 |
| 06/18/2026 17:47 | 40 | 290.52 |
| 06/18/2026 17:47 | 40 | 290.52 |
| 06/18/2026 17:47 | 40 | 290.52 |
| 06/18/2026 17:47 | 40 | 290.52 |
| 06/18/2026 17:47 | 3 | 290.54 |
| 06/18/2026 17:47 | 6 | 290.59 |
| 06/18/2026 17:47 | 9 | 290.75 |
| 06/18/2026 17:47 | 6 | 290.75 |
| 06/18/2026 17:47 | 2 | 290.75 |
| 06/18/2026 17:47 | 5 | 290.75 |
| 06/18/2026 17:47 | 9 | 290.91 |
| 06/18/2026 17:47 | 7 | 290.91 |
| 06/18/2026 17:47 | 1 | 290.72 |
| 06/18/2026 17:47 | 1 | 290.75 |
| 06/18/2026 17:47 | 4 | 290.75 |
| 06/18/2026 17:47 | 9 | 290.75 |
| 06/18/2026 17:46 | 23 | 291.43 |
| 06/18/2026 17:46 | 40 | 291.43 |
| 06/18/2026 17:46 | 1 | 291.43 |
| 06/18/2026 17:46 | 2 | 291.43 |
| 06/18/2026 17:46 | 17 | 291.42 |
| 06/18/2026 17:46 | 83 | 291.42 |
| 06/18/2026 17:46 | 63 | 291.42 |
| 06/18/2026 17:46 | 20 | 291.42 |
| 06/18/2026 17:46 | 4 | 290.89 |
| 06/18/2026 17:46 | 1 | 290.89 |
| 06/18/2026 17:46 | 3 | 290.89 |
| 06/18/2026 17:45 | 4 | 291.12 |
| 06/18/2026 17:44 | 4 | 291.46 |
| 06/18/2026 17:44 | 3 | 291.44 |
| 06/18/2026 17:44 | 1 | 291.39 |
| 06/18/2026 17:44 | 1 | 291.34 |
| 06/18/2026 17:44 | 20 | 291.33 |
| 06/18/2026 17:44 | 20 | 291.29 |
| 06/18/2026 17:44 | 1 | 291.28 |
| 06/18/2026 17:44 | 62 | 291.26 |
| 06/18/2026 17:44 | 1 | 291.26 |
| 06/18/2026 17:44 | 2 | 291.26 |
| 06/18/2026 17:44 | 14 | 291.26 |
| 06/18/2026 17:44 | 3 | 291.26 |
| 06/18/2026 17:44 | 46 | 291.26 |
| 06/18/2026 17:44 | 10 | 291.26 |
| 06/18/2026 17:43 | 2 | 290.89 |
| 06/18/2026 17:43 | 4 | 291.19 |
| 06/18/2026 17:43 | 1 | 290.97 |
| 06/18/2026 17:43 | 1 | 290.97 |
| 06/18/2026 17:43 | 1 | 290.97 |
| 06/18/2026 17:43 | 7 | 290.97 |
| 06/18/2026 17:42 | 1 | 291.21 |
| 06/18/2026 17:42 | 39 | 291.21 |
| 06/18/2026 17:42 | 9 | 291.21 |
| 06/18/2026 17:42 | 1 | 291.21 |
| 06/18/2026 17:42 | 18 | 291.21 |
| 06/18/2026 17:42 | 2 | 290.865 |
| 06/18/2026 17:42 | 6 | 290.71 |
| 06/18/2026 17:42 | 40 | 290.71 |
| 06/18/2026 17:42 | 40 | 290.71 |
| 06/18/2026 17:42 | 20 | 290.71 |
| 06/18/2026 17:42 | 18 | 290.73 |
| 06/18/2026 17:42 | 3 | 290.73 |
| 06/18/2026 17:41 | 10 | 290.985 |
| 06/18/2026 17:41 | 1 | 291.21 |
| 06/18/2026 17:41 | 36 | 290.985 |
| 06/18/2026 17:41 | 2 | 290.985 |
| 06/18/2026 17:41 | 1 | 291.21 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.80 |
| 06/18/2026 17:41 | 36 | 290.85 |
| 06/18/2026 17:41 | 3 | 290.85 |
| 06/18/2026 17:41 | 14 | 291.05 |
| 06/18/2026 17:41 | 1 | 291.05 |
| 06/18/2026 17:41 | 1 | 290.93 |
| 06/18/2026 17:41 | 1 | 290.93 |
| 06/18/2026 17:41 | 2 | 290.93 |
| 06/18/2026 17:39 | 2 | 289.84 |
| 06/18/2026 17:39 | 1 | 289.84 |
| 06/18/2026 17:39 | 10 | 289.83 |
| 06/18/2026 17:39 | 8 | 289.83 |
| 06/18/2026 17:39 | 4 | 289.37 |
| 06/18/2026 17:39 | 1 | 289.38 |
| 06/18/2026 17:39 | 1 | 289.38 |
| 06/18/2026 17:39 | 60 | 289.38 |
| 06/18/2026 17:39 | 12 | 289.39 |
| 06/18/2026 17:37 | 6 | 290.51 |
| 06/18/2026 17:37 | 2 | 290.30 |
| 06/18/2026 17:37 | 1 | 290.51 |
| 06/18/2026 17:37 | 2 | 290.305 |
| 06/18/2026 17:37 | 5 | 290.26 |
| 06/18/2026 17:37 | 15 | 290.26 |
| 06/18/2026 17:37 | 5 | 290.34 |
| 06/18/2026 17:37 | 7 | 290.91 |
| 06/18/2026 17:37 | 22 | 290.97 |
| 06/18/2026 17:37 | 14 | 290.65 |
| 06/18/2026 17:37 | 40 | 290.24 |
| 06/18/2026 17:37 | 1 | 290.24 |
| 06/18/2026 17:37 | 1 | 290.24 |
| 06/18/2026 17:37 | 20 | 290.23 |
| 06/18/2026 17:37 | 7 | 290.22 |
| 06/18/2026 17:36 | 7 | 290.15 |
| 06/18/2026 17:36 | 2 | 289.815 |
| 06/18/2026 17:36 | 2 | 289.815 |
| 06/18/2026 17:36 | 8 | 289.89 |
| 06/18/2026 17:36 | 16 | 289.89 |
| 06/18/2026 17:36 | 1 | 289.89 |
| 06/18/2026 17:36 | 1 | 289.79 |
| 06/18/2026 17:36 | 6 | 289.80 |
| 06/18/2026 17:36 | 1 | 289.80 |
| 06/18/2026 17:36 | 3 | 289.82 |
| 06/18/2026 17:36 | 6 | 289.82 |
| 06/18/2026 17:36 | 38 | 289.92 |
| 06/18/2026 17:36 | 2 | 289.92 |
| 06/18/2026 17:36 | 2 | 289.97 |
| 06/18/2026 17:36 | 2 | 289.97 |
| 06/18/2026 17:36 | 38 | 289.97 |
| 06/18/2026 17:36 | 1 | 290.00 |
| 06/18/2026 17:36 | 4 | 290.00 |
| 06/18/2026 17:36 | 1 | 290.00 |
| 06/18/2026 17:36 | 1 | 290.00 |
| 06/18/2026 17:36 | 18 | 290.00 |
| 06/18/2026 17:36 | 2 | 290.01 |
| 06/18/2026 17:36 | 2 | 290.01 |
| 06/18/2026 17:36 | 1 | 290.01 |
| 06/18/2026 17:35 | 40 | 290.63 |
| 06/18/2026 17:35 | 40 | 290.63 |
| 06/18/2026 17:35 | 2 | 290.63 |
| 06/18/2026 17:35 | 1 | 291.04 |
| 06/18/2026 17:35 | 1 | 291.04 |
| 06/18/2026 17:35 | 46 | 291.04 |
| 06/18/2026 17:35 | 2 | 290.895 |
| 06/18/2026 17:34 | 16 | 291.29 |
| 06/18/2026 17:34 | 1 | 291.29 |
| 06/18/2026 17:34 | 2 | 291.29 |
| 06/18/2026 17:34 | 1 | 291.29 |
| 06/18/2026 17:34 | 40 | 291.25 |
| 06/18/2026 17:34 | 5 | 291.25 |
| 06/18/2026 17:34 | 1 | 291.25 |
| 06/18/2026 17:34 | 40 | 291.25 |
| 06/18/2026 17:33 | 40 | 290.535 |
| 06/18/2026 17:33 | 3 | 290.76 |
| 06/18/2026 17:33 | 2 | 290.76 |
| 06/18/2026 17:33 | 2 | 290.76 |
| 06/18/2026 17:32 | 2 | 291.21 |
| 06/18/2026 17:32 | 1 | 291.04 |
| 06/18/2026 17:32 | 10 | 291.03 |
| 06/18/2026 17:32 | 1 | 290.76 |
| 06/18/2026 17:32 | 6 | 290.99 |
| 06/18/2026 17:31 | 3 | 290.94 |
| 06/18/2026 17:31 | 20 | 290.79 |
| 06/18/2026 17:31 | 19 | 291.04 |
| 06/18/2026 17:31 | 1 | 291.04 |
| 06/18/2026 17:31 | 19 | 291.00 |
| 06/18/2026 17:31 | 57 | 290.62 |
| 06/18/2026 17:31 | 67 | 290.62 |
| 06/18/2026 17:31 | 34 | 290.62 |
| 06/18/2026 17:31 | 24 | 290.62 |
| 06/18/2026 17:31 | 3 | 290.61 |
| 06/18/2026 17:31 | 1 | 290.61 |
| 06/18/2026 17:31 | 10 | 290.61 |
| 06/18/2026 17:31 | 30 | 290.61 |
| 06/18/2026 17:31 | 1 | 290.61 |
| 06/18/2026 17:31 | 40 | 290.61 |
| 06/18/2026 17:31 | 1 | 290.61 |
| 06/18/2026 17:31 | 64 | 290.55 |
| 06/18/2026 17:31 | 100 | 290.52 |
| 06/18/2026 17:31 | 100 | 290.48 |
| 06/18/2026 17:30 | 2 | 290.66 |
| 06/18/2026 17:30 | 2 | 290.66 |
| 06/18/2026 17:30 | 2 | 290.46 |
| 06/18/2026 17:30 | 1 | 290.46 |
| 06/18/2026 17:30 | 2 | 290.43 |
| 06/18/2026 17:30 | 1 | 290.40 |
| 06/18/2026 17:30 | 1 | 290.17 |
| 06/18/2026 17:30 | 3 | 290.56 |
| 06/18/2026 17:30 | 40 | 290.44 |
| 06/18/2026 17:30 | 2 | 290.43 |
| 06/18/2026 17:30 | 2 | 290.42 |
| 06/18/2026 17:29 | 1 | 290.41 |
| 06/18/2026 17:29 | 30 | 290.28 |
| 06/18/2026 17:29 | 40 | 290.17 |
| 06/18/2026 17:29 | 2 | 290.17 |
| 06/18/2026 17:29 | 40 | 290.17 |
| 06/18/2026 17:29 | 2 | 290.17 |
| 06/18/2026 17:29 | 1 | 290.18 |
| 06/18/2026 17:29 | 2 | 290.18 |
| 06/18/2026 17:29 | 2 | 290.18 |
| 06/18/2026 17:29 | 1 | 290.16 |
| 06/18/2026 17:29 | 1 | 289.93 |
| 06/18/2026 17:29 | 38 | 290.25 |
| 06/18/2026 17:29 | 4 | 290.25 |
| 06/18/2026 17:29 | 18 | 290.25 |
| 06/18/2026 17:29 | 22 | 290.25 |
| 06/18/2026 17:29 | 1 | 290.06 |
| 06/18/2026 17:29 | 1 | 290.32 |
| 06/18/2026 17:29 | 1 | 290.86 |
| 06/18/2026 17:29 | 1 | 290.20 |
| 06/18/2026 17:29 | 22 | 290.81 |
| 06/18/2026 17:27 | 20 | 290.85 |
| 06/18/2026 17:27 | 1 | 290.82 |
| 06/18/2026 17:27 | 10 | 290.53 |
| 06/18/2026 17:27 | 10 | 290.53 |
| 06/18/2026 17:27 | 58 | 290.46 |
| 06/18/2026 17:27 | 22 | 290.46 |
| 06/18/2026 17:27 | 1 | 290.46 |
| 06/18/2026 17:27 | 40 | 290.46 |
| 06/18/2026 17:27 | 10 | 290.46 |
| 06/18/2026 17:27 | 5 | 289.97 |
| 06/18/2026 17:27 | 40 | 289.97 |
| 06/18/2026 17:27 | 1 | 289.97 |
| 06/18/2026 17:27 | 14 | 289.97 |
| 06/18/2026 17:27 | 1 | 289.97 |
| 06/18/2026 17:26 | 1 | 289.31 |
| 06/18/2026 17:26 | 20 | 289.90 |
| 06/18/2026 17:26 | 10 | 289.90 |
| 06/18/2026 17:26 | 40 | 289.67 |
| 06/18/2026 17:26 | 80 | 289.71 |
| 06/18/2026 17:26 | 40 | 289.72 |
| 06/18/2026 17:26 | 1 | 289.72 |
| 06/18/2026 17:26 | 1 | 289.72 |
| 06/18/2026 17:26 | 10 | 289.72 |
| 06/18/2026 17:26 | 2 | 289.67 |
| 06/18/2026 17:26 | 3 | 289.36 |
| 06/18/2026 17:26 | 4 | 289.53 |
| 06/18/2026 17:26 | 12 | 289.53 |
| 06/18/2026 17:26 | 20 | 289.53 |
| 06/18/2026 17:25 | 20 | 290.00 |
| 06/18/2026 17:25 | 10 | 290.00 |
| 06/18/2026 17:25 | 1 | 290.00 |
| 06/18/2026 17:25 | 1 | 290.66 |
| 06/18/2026 17:24 | 5 | 291.35 |
| 06/18/2026 17:24 | 20 | 291.35 |
| 06/18/2026 17:24 | 54 | 291.34 |
| 06/18/2026 17:24 | 20 | 291.33 |
| 06/18/2026 17:24 | 100 | 291.12 |
| 06/18/2026 17:24 | 100 | 291.08 |
| 06/18/2026 17:24 | 100 | 291.03 |
| 06/18/2026 17:24 | 20 | 290.64 |
| 06/18/2026 17:24 | 1 | 290.58 |
| 06/18/2026 17:24 | 40 | 290.55 |
| 06/18/2026 17:24 | 12 | 290.45 |
| 06/18/2026 17:24 | 10 | 290.41 |
| 06/18/2026 17:24 | 4 | 290.27 |
| 06/18/2026 17:24 | 9 | 290.27 |
| 06/18/2026 17:24 | 40 | 290.27 |
| 06/18/2026 17:23 | 100 | 289.85 |
| 06/18/2026 17:23 | 20 | 289.59 |
| 06/18/2026 17:23 | 11 | 290.00 |
| 06/18/2026 17:23 | 11 | 290.00 |
| 06/18/2026 17:23 | 150 | 290.00 |
| 06/18/2026 17:23 | 11 | 290.01 |
| 06/18/2026 17:23 | 11 | 290.17 |
| 06/18/2026 17:23 | 40 | 290.19 |
| 06/18/2026 17:22 | 1 | 290.28 |
| 06/18/2026 17:22 | 1 | 290.29 |
| 06/18/2026 17:22 | 1 | 290.29 |
| 06/18/2026 17:22 | 2 | 290.30 |
| 06/18/2026 17:22 | 7 | 290.485 |
| 06/18/2026 17:22 | 1 | 290.485 |
| 06/18/2026 17:22 | 1 | 290.46 |
| 06/18/2026 17:22 | 2 | 290.37 |
| 06/18/2026 17:22 | 19 | 290.38 |
| 06/18/2026 17:22 | 21 | 290.38 |
| 06/18/2026 17:22 | 1 | 290.39 |
| 06/18/2026 17:22 | 2 | 290.39 |
| 06/18/2026 17:22 | 37 | 290.39 |
| 06/18/2026 17:22 | 20 | 290.39 |
| 06/18/2026 17:22 | 34 | 290.39 |
| 06/18/2026 17:22 | 1 | 290.39 |
| 06/18/2026 17:22 | 1 | 290.43 |
| 06/18/2026 17:22 | 22 | 290.46 |
| 06/18/2026 17:22 | 17 | 290.46 |
| 06/18/2026 17:22 | 1 | 290.46 |
| 06/18/2026 17:22 | 1 | 290.46 |
| 06/18/2026 17:21 | 68 | 290.93 |
| 06/18/2026 17:20 | 1 | 290.935 |
| 06/18/2026 17:19 | 1 | 290.945 |
| 06/18/2026 17:17 | 13 | 291.57 |
| 06/18/2026 17:17 | 13 | 291.49 |
| 06/18/2026 17:16 | 1 | 290.89 |
| 06/18/2026 17:16 | 1 | 291.08 |
| 06/18/2026 17:16 | 22 | 291.17 |
| 06/18/2026 17:16 | 1 | 291.17 |
| 06/18/2026 17:16 | 1 | 291.17 |
| 06/18/2026 17:15 | 14 | 291.23 |
| 06/18/2026 17:15 | 26 | 291.23 |
| 06/18/2026 17:15 | 1 | 290.89 |
| 06/18/2026 17:15 | 40 | 290.78 |
| 06/18/2026 17:15 | 1 | 290.78 |
| 06/18/2026 17:15 | 23 | 290.73 |
| 06/18/2026 17:15 | 6 | 290.58 |
| 06/18/2026 17:15 | 1 | 290.77 |
| 06/18/2026 17:15 | 10 | 290.77 |
| 06/18/2026 17:15 | 1 | 290.77 |
| 06/18/2026 17:15 | 20 | 290.18 |
| 06/18/2026 17:15 | 1 | 290.21 |
| 06/18/2026 17:15 | 1 | 290.21 |
| 06/18/2026 17:15 | 12 | 290.21 |
| 06/18/2026 17:15 | 13 | 290.50 |
| 06/18/2026 17:15 | 3 | 290.50 |
| 06/18/2026 17:15 | 12 | 290.53 |
| 06/18/2026 17:15 | 9 | 290.76 |
| 06/18/2026 17:15 | 7 | 290.76 |
| 06/18/2026 17:15 | 5 | 291.79 |
| 06/18/2026 17:15 | 1 | 291.83 |
| 06/18/2026 17:14 | 4 | 291.84 |
| 06/18/2026 17:14 | 19 | 291.84 |
| 06/18/2026 17:14 | 4 | 291.85 |
| 06/18/2026 17:14 | 1 | 291.86 |
| 06/18/2026 17:14 | 7 | 291.86 |
| 06/18/2026 17:14 | 18 | 291.86 |
| 06/18/2026 17:14 | 1 | 291.86 |
| 06/18/2026 17:14 | 20 | 291.86 |
| 06/18/2026 17:14 | 12 | 291.86 |
| 06/18/2026 17:14 | 1 | 291.86 |
| 06/18/2026 17:14 | 3 | 291.87 |
| 06/18/2026 17:14 | 1 | 292.36 |
| 06/18/2026 17:14 | 1 | 292.36 |
| 06/18/2026 17:13 | 18 | 292.46 |
| 06/18/2026 17:13 | 1 | 292.42 |
| 06/18/2026 17:13 | 40 | 292.695 |
| 06/18/2026 17:13 | 1 | 292.97 |
| 06/18/2026 17:13 | 10 | 292.97 |
| 06/18/2026 17:13 | 5 | 292.97 |
| 06/18/2026 17:13 | 15 | 292.975 |
| 06/18/2026 17:13 | 15 | 292.975 |
| 06/18/2026 17:12 | 1 | 293.81 |
| 06/18/2026 17:11 | 1 | 293.65 |
| 06/18/2026 17:11 | 100 | 293.12 |
| 06/18/2026 17:11 | 6 | 293.35 |
| 06/18/2026 17:11 | 9 | 293.35 |
| 06/18/2026 17:11 | 10 | 293.35 |
| 06/18/2026 17:11 | 20 | 294.10 |
| 06/18/2026 17:11 | 5 | 293.95 |
| 06/18/2026 17:11 | 15 | 293.95 |
| 06/18/2026 17:11 | 1 | 293.90 |
| 06/18/2026 17:11 | 1 | 293.78 |
| 06/18/2026 17:11 | 1 | 293.78 |
| 06/18/2026 17:11 | 3 | 293.78 |
| 06/18/2026 17:11 | 5 | 293.78 |
| 06/18/2026 17:11 | 1 | 293.67 |
| 06/18/2026 17:11 | 15 | 293.88 |
| 06/18/2026 17:11 | 13 | 293.54 |
| 06/18/2026 17:11 | 25 | 293.88 |
| 06/18/2026 17:11 | 30 | 293.87 |
| 06/18/2026 17:11 | 40 | 293.87 |
| 06/18/2026 17:11 | 15 | 293.77 |
| 06/18/2026 17:11 | 2 | 293.75 |
| 06/18/2026 17:11 | 2 | 293.69 |
| 06/18/2026 17:11 | 50 | 293.63 |
| 06/18/2026 17:11 | 10 | 293.62 |
| 06/18/2026 17:11 | 15 | 293.62 |
| 06/18/2026 17:11 | 1 | 293.57 |
| 06/18/2026 17:11 | 10 | 293.47 |
| 06/18/2026 17:10 | 19 | 293.25 |
| 06/18/2026 17:10 | 1 | 293.25 |
| 06/18/2026 17:10 | 29 | 293.25 |
| 06/18/2026 17:10 | 7 | 293.25 |
| 06/18/2026 17:10 | 6 | 293.25 |
| 06/18/2026 17:10 | 21 | 293.25 |
| 06/18/2026 17:10 | 7 | 293.25 |
| 06/18/2026 17:10 | 20 | 293.24 |
| 06/18/2026 17:10 | 40 | 293.25 |
| 06/18/2026 17:10 | 1 | 293.09 |
| 06/18/2026 17:10 | 20 | 293.09 |
| 06/18/2026 17:10 | 5 | 293.05 |
| 06/18/2026 17:10 | 60 | 292.97 |
| 06/18/2026 17:10 | 40 | 292.97 |
| 06/18/2026 17:10 | 2 | 293.04 |
| 06/18/2026 17:10 | 50 | 293.04 |
| 06/18/2026 17:10 | 20 | 292.95 |
| 06/18/2026 17:10 | 1 | 292.90 |
| 06/18/2026 17:10 | 3 | 292.81 |
| 06/18/2026 17:10 | 3 | 292.81 |
| 06/18/2026 17:10 | 20 | 292.47 |
| 06/18/2026 17:10 | 18 | 292.47 |
| 06/18/2026 17:10 | 20 | 292.47 |
| 06/18/2026 17:10 | 10 | 292.52 |
| 06/18/2026 17:10 | 40 | 292.64 |
| 06/18/2026 17:10 | 80 | 292.64 |
| 06/18/2026 17:10 | 40 | 292.63 |
| 06/18/2026 17:10 | 40 | 292.62 |
| 06/18/2026 17:10 | 20 | 292.07 |
| 06/18/2026 17:10 | 40 | 292.06 |
| 06/18/2026 17:10 | 1 | 292.06 |
| 06/18/2026 17:10 | 1 | 292.06 |
| 06/18/2026 17:10 | 1 | 292.06 |
| 06/18/2026 17:10 | 34 | 292.05 |
| 06/18/2026 17:10 | 20 | 291.67 |
| 06/18/2026 17:10 | 100 | 291.67 |
| 06/18/2026 17:09 | 4 | 291.69 |
| 06/18/2026 17:09 | 1 | 291.65 |
| 06/18/2026 17:09 | 1 | 291.50 |
| 06/18/2026 17:09 | 3 | 291.50 |
| 06/18/2026 17:09 | 2 | 291.50 |
| 06/18/2026 17:09 | 49 | 291.50 |
| 06/18/2026 17:09 | 1 | 291.50 |
| 06/18/2026 17:09 | 30 | 291.50 |
| 06/18/2026 17:09 | 20 | 291.50 |
| 06/18/2026 17:09 | 34 | 291.51 |
| 06/18/2026 17:09 | 1 | 291.52 |
| 06/18/2026 17:09 | 40 | 292.065 |
| 06/18/2026 17:08 | 1 | 292.00 |
| 06/18/2026 17:08 | 1 | 292.00 |
| 06/18/2026 17:08 | 1 | 292.51 |
| 06/18/2026 17:07 | 1 | 292.46 |
| 06/18/2026 17:07 | 1 | 292.46 |
| 06/18/2026 17:07 | 1 | 292.46 |
| 06/18/2026 17:07 | 24 | 292.065 |
| 06/18/2026 17:07 | 38 | 292.065 |
| 06/18/2026 17:07 | 38 | 292.065 |
| 06/18/2026 17:06 | 3 | 292.34 |
| 06/18/2026 17:06 | 6 | 292.34 |
| 06/18/2026 17:06 | 6 | 292.48 |
| 06/18/2026 17:06 | 2 | 292.34 |
| 06/18/2026 17:06 | 3 | 292.34 |
| 06/18/2026 17:06 | 10 | 292.34 |
| 06/18/2026 17:06 | 20 | 292.64 |
| 06/18/2026 17:06 | 40 | 292.63 |
| 06/18/2026 17:06 | 20 | 292.47 |
| 06/18/2026 17:06 | 6 | 292.45 |
| 06/18/2026 17:06 | 2 | 292.40 |
| 06/18/2026 17:06 | 10 | 292.40 |
| 06/18/2026 17:06 | 10 | 292.40 |
| 06/18/2026 17:06 | 12 | 292.44 |
| 06/18/2026 17:06 | 100 | 292.39 |
| 06/18/2026 17:06 | 18 | 292.33 |
| 06/18/2026 17:06 | 50 | 292.31 |
| 06/18/2026 17:06 | 1 | 292.27 |
| 06/18/2026 17:06 | 1 | 292.24 |
| 06/18/2026 17:06 | 15 | 292.20 |
| 06/18/2026 17:06 | 50 | 292.12 |
| 06/18/2026 17:06 | 5 | 292.11 |
| 06/18/2026 17:06 | 3 | 292.11 |
| 06/18/2026 17:06 | 1 | 292.11 |
| 06/18/2026 17:06 | 40 | 292.11 |
| 06/18/2026 17:05 | 34 | 291.40 |
| 06/18/2026 17:05 | 2 | 291.28 |
| 06/18/2026 17:05 | 40 | 291.39 |
| 06/18/2026 17:05 | 52 | 291.28 |
| 06/18/2026 17:05 | 7 | 291.18 |
| 06/18/2026 17:05 | 9 | 291.16 |
| 06/18/2026 17:05 | 2 | 291.16 |
| 06/18/2026 17:05 | 11 | 291.14 |
| 06/18/2026 17:05 | 12 | 290.85 |
| 06/18/2026 17:05 | 18 | 290.93 |
| 06/18/2026 17:05 | 1 | 291.00 |
| 06/18/2026 17:05 | 20 | 291.21 |
| 06/18/2026 17:05 | 13 | 291.23 |
| 06/18/2026 17:05 | 31 | 291.23 |
| 06/18/2026 17:05 | 9 | 291.23 |
| 06/18/2026 17:05 | 40 | 291.23 |
| 06/18/2026 17:05 | 43 | 291.24 |
| 06/18/2026 17:05 | 1 | 291.32 |
| 06/18/2026 17:05 | 18 | 291.715 |
| 06/18/2026 17:05 | 1 | 291.865 |
| 06/18/2026 17:05 | 50 | 291.80 |
| 06/18/2026 17:05 | 21 | 291.83 |
| 06/18/2026 17:05 | 2 | 291.84 |
| 06/18/2026 17:05 | 9 | 291.90 |
| 06/18/2026 17:05 | 12 | 291.90 |
| 06/18/2026 17:05 | 4 | 291.95 |
| 06/18/2026 17:05 | 16 | 291.95 |
| 06/18/2026 17:05 | 4 | 292.00 |
| 06/18/2026 17:05 | 116 | 292.00 |
| 06/18/2026 17:05 | 4 | 292.02 |
| 06/18/2026 17:05 | 1 | 292.02 |
| 06/18/2026 17:05 | 100 | 292.02 |
| 06/18/2026 17:05 | 3 | 292.06 |
| 06/18/2026 17:05 | 10 | 292.06 |
| 06/18/2026 17:05 | 11 | 292.07 |
| 06/18/2026 17:05 | 19 | 292.07 |
| 06/18/2026 17:05 | 30 | 292.07 |
| 06/18/2026 17:05 | 10 | 292.07 |
| 06/18/2026 17:05 | 76 | 292.08 |
| 06/18/2026 17:05 | 40 | 292.08 |
| 06/18/2026 17:05 | 19 | 292.09 |
| 06/18/2026 17:05 | 66 | 292.09 |
| 06/18/2026 17:05 | 50 | 292.26 |
| 06/18/2026 17:05 | 1 | 292.625 |
| 06/18/2026 17:04 | 6 | 292.93 |
| 06/18/2026 17:04 | 5 | 292.93 |
| 06/18/2026 17:04 | 5 | 292.77 |
| 06/18/2026 17:04 | 2 | 292.93 |
| 06/18/2026 17:04 | 5 | 292.85 |
| 06/18/2026 17:04 | 2 | 292.85 |
| 06/18/2026 17:04 | 5 | 292.93 |
| 06/18/2026 17:04 | 5 | 292.77 |
| 06/18/2026 17:04 | 40 | 292.95 |
| 06/18/2026 17:04 | 14 | 292.94 |
| 06/18/2026 17:04 | 80 | 292.80 |
| 06/18/2026 17:04 | 1 | 292.80 |
| 06/18/2026 17:04 | 32 | 292.80 |
| 06/18/2026 17:04 | 8 | 292.80 |
| 06/18/2026 17:04 | 20 | 292.67 |
| 06/18/2026 17:04 | 9 | 292.69 |
| 06/18/2026 17:04 | 40 | 292.93 |
| 06/18/2026 17:04 | 1 | 292.90 |
| 06/18/2026 17:03 | 2 | 292.79 |
| 06/18/2026 17:03 | 4 | 292.48 |
| 06/18/2026 17:03 | 4 | 292.57 |
| 06/18/2026 17:01 | 4 | 292.99 |
| 06/18/2026 17:01 | 1 | 292.97 |
| 06/18/2026 17:01 | 2 | 292.80 |
| 06/18/2026 17:01 | 40 | 292.80 |
| 06/18/2026 17:01 | 15 | 292.80 |
| 06/18/2026 17:01 | 1 | 292.80 |
| 06/18/2026 17:01 | 40 | 292.80 |
| 06/18/2026 17:01 | 70 | 292.72 |
| 06/18/2026 17:01 | 1 | 292.77 |
| 06/18/2026 17:01 | 12 | 292.51 |
| 06/18/2026 17:01 | 11 | 292.83 |
| 06/18/2026 17:01 | 10 | 292.83 |
| 06/18/2026 17:01 | 5 | 292.83 |
| 06/18/2026 17:01 | 18 | 292.83 |
| 06/18/2026 17:01 | 21 | 292.84 |
| 06/18/2026 17:01 | 64 | 292.84 |
| 06/18/2026 17:01 | 20 | 292.90 |
| 06/18/2026 17:01 | 30 | 293.66 |
| 06/18/2026 17:01 | 34 | 293.66 |
| 06/18/2026 17:01 | 100 | 293.51 |
| 06/18/2026 17:01 | 12 | 293.51 |
| 06/18/2026 17:01 | 4 | 293.76 |
| 06/18/2026 17:01 | 4 | 293.94 |
| 06/18/2026 17:01 | 100 | 293.76 |
| 06/18/2026 17:01 | 120 | 293.76 |
| 06/18/2026 17:01 | 8 | 293.76 |
| 06/18/2026 17:01 | 100 | 293.76 |
| 06/18/2026 17:01 | 586 | 293.76 |
| 06/18/2026 17:01 | 31 | 293.76 |
| 06/18/2026 17:01 | 28 | 293.76 |
| 06/18/2026 17:01 | 1 | 293.76 |
| 06/18/2026 17:01 | 54 | 293.76 |
| 06/18/2026 17:01 | 16 | 293.76 |
| 06/18/2026 17:01 | 30 | 293.76 |
| 06/18/2026 17:01 | 70 | 293.75 |
| 06/18/2026 17:01 | 40 | 293.54 |
| 06/18/2026 17:01 | 8 | 293.59 |
| 06/18/2026 17:01 | 4 | 293.59 |
| 06/18/2026 17:01 | 1 | 293.68 |
| 06/18/2026 17:01 | 7 | 293.68 |
| 06/18/2026 17:01 | 2 | 293.68 |
| 06/18/2026 17:01 | 10 | 293.71 |
| 06/18/2026 17:01 | 10 | 293.71 |
| 06/18/2026 17:01 | 10 | 293.71 |
| 06/18/2026 17:01 | 7 | 293.81 |
| 06/18/2026 17:01 | 6 | 293.81 |
| 06/18/2026 17:01 | 6 | 293.81 |
| 06/18/2026 17:01 | 5 | 293.81 |
| 06/18/2026 17:01 | 5 | 293.81 |
| 06/18/2026 17:01 | 3 | 293.81 |
| 06/18/2026 17:01 | 5 | 294.01 |
| 06/18/2026 17:01 | 8 | 293.81 |
| 06/18/2026 17:01 | 7 | 293.81 |
| 06/18/2026 17:01 | 7 | 293.81 |
| 06/18/2026 17:01 | 9 | 293.81 |
| 06/18/2026 17:01 | 6 | 293.81 |
| 06/18/2026 17:01 | 6 | 294.00 |
| 06/18/2026 17:01 | 1 | 293.81 |
| 06/18/2026 17:01 | 8 | 293.81 |
| 06/18/2026 17:01 | 1 | 293.81 |
| 06/18/2026 17:01 | 31 | 293.81 |
| 06/18/2026 17:01 | 9 | 293.87 |
| 06/18/2026 17:01 | 41 | 293.87 |
| 06/18/2026 17:01 | 5 | 294.06 |
| 06/18/2026 17:01 | 24 | 294.06 |
| 06/18/2026 17:01 | 6 | 293.90 |
| 06/18/2026 17:01 | 5 | 293.92 |
| 06/18/2026 17:01 | 12 | 293.90 |
| 06/18/2026 17:01 | 3 | 293.90 |
| 06/18/2026 17:01 | 9 | 293.90 |
| 06/18/2026 17:01 | 15 | 293.96 |
| 06/18/2026 17:00 | 15 | 294.33 |
| 06/18/2026 17:00 | 4 | 294.33 |
| 06/18/2026 17:00 | 10 | 294.39 |
| 06/18/2026 17:00 | 5 | 294.44 |
| 06/18/2026 17:00 | 4 | 294.49 |
| 06/18/2026 17:00 | 7 | 294.49 |
| 06/18/2026 17:00 | 17 | 294.49 |
| 06/18/2026 17:00 | 4 | 294.52 |
| 06/18/2026 17:00 | 3 | 294.52 |
| 06/18/2026 17:00 | 11 | 294.52 |
| 06/18/2026 17:00 | 4 | 294.53 |
| 06/18/2026 17:00 | 20 | 294.53 |
| 06/18/2026 17:00 | 20 | 294.53 |
| 06/18/2026 17:00 | 7 | 294.54 |
| 06/18/2026 17:00 | 12 | 294.55 |
| 06/18/2026 17:00 | 18 | 294.55 |
| 06/18/2026 17:00 | 7 | 294.55 |
| 06/18/2026 17:00 | 7 | 294.55 |
| 06/18/2026 17:00 | 1 | 294.56 |
| 06/18/2026 17:00 | 77 | 294.56 |
| 06/18/2026 17:00 | 7 | 294.58 |
| 06/18/2026 17:00 | 4 | 294.58 |
| 06/18/2026 17:00 | 40 | 294.75 |
| 06/18/2026 16:59 | 2 | 295.125 |
| 06/18/2026 16:59 | 2 | 295.125 |
| 06/18/2026 16:58 | 40 | 295.67 |
| 06/18/2026 16:58 | 5 | 295.67 |
| 06/18/2026 16:58 | 5 | 295.67 |
| 06/18/2026 16:58 | 1 | 295.48 |
| 06/18/2026 16:57 | 2 | 295.105 |
| 06/18/2026 16:57 | 5 | 295.105 |
| 06/18/2026 16:57 | 22 | 295.28 |
| 06/18/2026 16:57 | 5 | 294.76 |
| 06/18/2026 16:56 | 1 | 295.09 |
| 06/18/2026 16:56 | 1 | 295.095 |
| 06/18/2026 16:56 | 5 | 295.095 |
| 06/18/2026 16:56 | 3 | 295.095 |
| 06/18/2026 16:56 | 1 | 295.30 |
| 06/18/2026 16:56 | 1 | 295.28 |
| 06/18/2026 16:56 | 40 | 295.29 |
| 06/18/2026 16:56 | 1 | 295.175 |
| 06/18/2026 16:55 | 8 | 295.02 |
| 06/18/2026 16:55 | 5 | 295.02 |
| 06/18/2026 16:55 | 5 | 295.04 |
| 06/18/2026 16:55 | 60 | 295.56 |
| 06/18/2026 16:55 | 40 | 295.56 |
| 06/18/2026 16:55 | 198 | 295.25 |
| 06/18/2026 16:55 | 34 | 295.25 |
| 06/18/2026 16:55 | 40 | 295.21 |
| 06/18/2026 16:55 | 8 | 295.04 |
| 06/18/2026 16:55 | 1 | 295.04 |
| 06/18/2026 16:55 | 6 | 295.01 |
| 06/18/2026 16:55 | 4 | 295.00 |
| 06/18/2026 16:55 | 40 | 295.00 |
| 06/18/2026 16:55 | 3 | 294.715 |
| 06/18/2026 16:55 | 5 | 294.45 |
| 06/18/2026 16:54 | 1 | 294.39 |
| 06/18/2026 16:54 | 10 | 294.51 |
| 06/18/2026 16:54 | 3 | 294.615 |
| 06/18/2026 16:54 | 18 | 294.84 |
| 06/18/2026 16:54 | 40 | 294.67 |
| 06/18/2026 16:54 | 8 | 294.67 |
| 06/18/2026 16:54 | 2 | 294.93 |
| 06/18/2026 16:54 | 40 | 294.93 |
| 06/18/2026 16:54 | 14 | 294.93 |
| 06/18/2026 16:54 | 9 | 294.93 |
| 06/18/2026 16:54 | 31 | 294.93 |
| 06/18/2026 16:54 | 40 | 294.92 |
| 06/18/2026 16:53 | 67 | 294.17 |
| 06/18/2026 16:53 | 33 | 294.17 |
| 06/18/2026 16:53 | 3 | 294.17 |
| 06/18/2026 16:53 | 4 | 294.17 |
| 06/18/2026 16:53 | 9 | 294.17 |
| 06/18/2026 16:53 | 8 | 294.17 |
| 06/18/2026 16:53 | 7 | 294.17 |
| 06/18/2026 16:53 | 1 | 294.29 |
| 06/18/2026 16:53 | 10 | 294.29 |
| 06/18/2026 16:53 | 17 | 294.29 |
| 06/18/2026 16:53 | 83 | 294.29 |
| 06/18/2026 16:53 | 34 | 294.22 |
| 06/18/2026 16:53 | 19 | 294.05 |
| 06/18/2026 16:53 | 23 | 294.05 |
| 06/18/2026 16:53 | 13 | 294.05 |
| 06/18/2026 16:53 | 19 | 294.05 |
| 06/18/2026 16:53 | 4 | 294.05 |
| 06/18/2026 16:53 | 10 | 294.05 |
| 06/18/2026 16:53 | 3 | 294.06 |
| 06/18/2026 16:53 | 40 | 294.06 |
| 06/18/2026 16:53 | 20 | 294.06 |
| 06/18/2026 16:53 | 20 | 294.06 |
| 06/18/2026 16:53 | 17 | 294.06 |
| 06/18/2026 16:53 | 16 | 294.06 |
| 06/18/2026 16:53 | 33 | 294.06 |
| 06/18/2026 16:53 | 40 | 294.06 |
| 06/18/2026 16:53 | 100 | 294.07 |
| 06/18/2026 16:53 | 3 | 294.29 |
| 06/18/2026 16:53 | 10 | 294.41 |
| 06/18/2026 16:53 | 9 | 294.41 |
| 06/18/2026 16:53 | 3 | 294.41 |
| 06/18/2026 16:53 | 1 | 294.29 |
| 06/18/2026 16:53 | 9 | 294.38 |
| 06/18/2026 16:53 | 9 | 294.38 |
| 06/18/2026 16:53 | 3 | 294.52 |
| 06/18/2026 16:52 | 1 | 294.52 |
| 06/18/2026 16:52 | 1 | 294.52 |
| 06/18/2026 16:52 | 1 | 294.39 |
| 06/18/2026 16:52 | 1 | 294.29 |
| 06/18/2026 16:52 | 1 | 294.29 |
| 06/18/2026 16:52 | 1 | 294.33 |
| 06/18/2026 16:52 | 5 | 294.45 |
| 06/18/2026 16:52 | 1 | 294.65 |
| 06/18/2026 16:52 | 2 | 294.65 |
| 06/18/2026 16:52 | 2 | 294.65 |
| 06/18/2026 16:52 | 10 | 294.65 |
| 06/18/2026 16:52 | 3 | 294.65 |
| 06/18/2026 16:52 | 3 | 294.65 |
| 06/18/2026 16:52 | 4 | 294.65 |
| 06/18/2026 16:52 | 4 | 294.65 |
| 06/18/2026 16:52 | 4 | 294.65 |
| 06/18/2026 16:52 | 2 | 294.65 |
| 06/18/2026 16:52 | 1 | 294.65 |
| 06/18/2026 16:52 | 1 | 294.29 |
| 06/18/2026 16:52 | 30 | 294.67 |
| 06/18/2026 16:52 | 50 | 294.67 |
| 06/18/2026 16:52 | 30 | 294.65 |
| 06/18/2026 16:52 | 4 | 294.53 |
| 06/18/2026 16:52 | 10 | 294.54 |
| 06/18/2026 16:52 | 9 | 294.54 |
| 06/18/2026 16:52 | 1 | 294.54 |
| 06/18/2026 16:52 | 9 | 294.54 |
| 06/18/2026 16:52 | 1 | 294.54 |
| 06/18/2026 16:51 | 62 | 294.095 |
| 06/18/2026 16:51 | 38 | 294.095 |
| 06/18/2026 16:51 | 23 | 294.35 |
| 06/18/2026 16:51 | 90 | 293.87 |
| 06/18/2026 16:51 | 28 | 294.21 |
| 06/18/2026 16:50 | 6 | 294.53 |
| 06/18/2026 16:50 | 11 | 294.255 |
| 06/18/2026 16:50 | 6 | 294.255 |
| 06/18/2026 16:50 | 8 | 294.37 |
| 06/18/2026 16:50 | 2 | 294.37 |
| 06/18/2026 16:50 | 20 | 294.36 |
| 06/18/2026 16:50 | 20 | 294.36 |
| 06/18/2026 16:50 | 1 | 294.32 |
| 06/18/2026 16:50 | 10 | 294.26 |
| 06/18/2026 16:50 | 2 | 294.26 |
| 06/18/2026 16:50 | 3 | 293.86 |
| 06/18/2026 16:50 | 38 | 293.86 |
| 06/18/2026 16:50 | 59 | 293.86 |
| 06/18/2026 16:50 | 100 | 293.86 |
| 06/18/2026 16:50 | 5 | 293.87 |
| 06/18/2026 16:50 | 3 | 293.87 |
| 06/18/2026 16:50 | 40 | 293.87 |
| 06/18/2026 16:50 | 30 | 293.87 |
| 06/18/2026 16:50 | 3 | 293.87 |
| 06/18/2026 16:50 | 10 | 293.87 |
| 06/18/2026 16:50 | 5 | 293.87 |
| 06/18/2026 16:50 | 4 | 293.87 |
| 06/18/2026 16:50 | 36 | 293.87 |
| 06/18/2026 16:50 | 100 | 293.64 |
| 06/18/2026 16:50 | 5 | 293.64 |
| 06/18/2026 16:50 | 53 | 293.46 |
| 06/18/2026 16:50 | 5 | 293.46 |
| 06/18/2026 16:50 | 38 | 293.46 |
| 06/18/2026 16:50 | 4 | 293.46 |
| 06/18/2026 16:50 | 100 | 293.385 |
| 06/18/2026 16:50 | 100 | 293.385 |
| 06/18/2026 16:50 | 1 | 293.27 |
| 06/18/2026 16:50 | 4 | 293.64 |
| 06/18/2026 16:49 | 20 | 293.42 |
| 06/18/2026 16:49 | 9 | 293.44 |
| 06/18/2026 16:49 | 8 | 293.64 |
| 06/18/2026 16:49 | 8 | 293.44 |
| 06/18/2026 16:49 | 200 | 293.65 |
| 06/18/2026 16:49 | 1 | 293.64 |
| 06/18/2026 16:49 | 99 | 293.58 |
| 06/18/2026 16:49 | 1 | 293.58 |
| 06/18/2026 16:49 | 3 | 293.58 |
| 06/18/2026 16:49 | 22 | 293.31 |
| 06/18/2026 16:49 | 15 | 293.31 |
| 06/18/2026 16:49 | 40 | 293.31 |
| 06/18/2026 16:48 | 1 | 292.74 |
| 06/18/2026 16:48 | 4 | 292.74 |
| 06/18/2026 16:48 | 2 | 293.08 |
| 06/18/2026 16:48 | 30 | 293.02 |
| 06/18/2026 16:48 | 7 | 293.02 |
| 06/18/2026 16:47 | 40 | 292.81 |
| 06/18/2026 16:47 | 1 | 292.82 |
| 06/18/2026 16:47 | 33 | 292.82 |
| 06/18/2026 16:47 | 19 | 292.82 |
| 06/18/2026 16:47 | 1 | 292.99 |
| 06/18/2026 16:47 | 40 | 293.02 |
| 06/18/2026 16:47 | 20 | 293.02 |
| 06/18/2026 16:47 | 76 | 293.02 |
| 06/18/2026 16:47 | 5 | 293.14 |
| 06/18/2026 16:47 | 7 | 293.65 |
| 06/18/2026 16:47 | 10 | 293.65 |
| 06/18/2026 16:47 | 11 | 293.65 |
| 06/18/2026 16:47 | 1 | 293.63 |
| 06/18/2026 16:47 | 2 | 293.59 |
| 06/18/2026 16:47 | 23 | 293.44 |
| 06/18/2026 16:47 | 2 | 293.44 |
| 06/18/2026 16:47 | 5 | 293.65 |
| 06/18/2026 16:47 | 52 | 293.86 |
| 06/18/2026 16:47 | 2 | 293.86 |
| 06/18/2026 16:47 | 24 | 293.86 |
| 06/18/2026 16:47 | 1 | 293.86 |
| 06/18/2026 16:47 | 3 | 293.86 |
| 06/18/2026 16:47 | 40 | 293.84 |
| 06/18/2026 16:47 | 34 | 293.42 |
| 06/18/2026 16:46 | 1 | 293.77 |
| 06/18/2026 16:45 | 3 | 293.75 |
| 06/18/2026 16:45 | 45 | 293.79 |
| 06/18/2026 16:44 | 3 | 293.66 |
| 06/18/2026 16:43 | 27 | 292.50 |
| 06/18/2026 16:43 | 8 | 292.50 |
| 06/18/2026 16:41 | 2 | 292.00 |
| 06/18/2026 16:41 | 2 | 292.00 |
| 06/18/2026 16:41 | 1 | 292.00 |
| 06/18/2026 16:41 | 4 | 292.02 |
| 06/18/2026 16:41 | 1 | 292.02 |
| 06/18/2026 16:41 | 5 | 292.02 |
| 06/18/2026 16:41 | 11 | 292.02 |
| 06/18/2026 16:41 | 6 | 292.26 |
| 06/18/2026 16:41 | 4 | 292.05 |
| 06/18/2026 16:41 | 48 | 292.05 |
| 06/18/2026 16:41 | 5 | 292.06 |
| 06/18/2026 16:41 | 14 | 292.06 |
| 06/18/2026 16:41 | 10 | 292.06 |
| 06/18/2026 16:41 | 16 | 292.06 |
| 06/18/2026 16:41 | 5 | 292.06 |
| 06/18/2026 16:41 | 24 | 292.12 |
| 06/18/2026 16:41 | 9 | 292.12 |
| 06/18/2026 16:41 | 5 | 292.12 |
| 06/18/2026 16:41 | 5 | 292.12 |
| 06/18/2026 16:41 | 5 | 292.39 |
| 06/18/2026 16:41 | 5 | 292.12 |
| 06/18/2026 16:41 | 1 | 292.965 |
| 06/18/2026 16:41 | 2 | 292.61 |
| 06/18/2026 16:41 | 7 | 292.60 |
| 06/18/2026 16:41 | 8 | 292.60 |
| 06/18/2026 16:41 | 1 | 293.12 |
| 06/18/2026 16:41 | 10 | 292.56 |
| 06/18/2026 16:40 | 9 | 292.66 |
| 06/18/2026 16:40 | 9 | 292.66 |
| 06/18/2026 16:40 | 8 | 292.66 |
| 06/18/2026 16:40 | 41 | 292.90 |
| 06/18/2026 16:40 | 20 | 292.66 |
| 06/18/2026 16:40 | 14 | 292.81 |
| 06/18/2026 16:40 | 1 | 293.13 |
| 06/18/2026 16:40 | 1 | 292.96 |
| 06/18/2026 16:37 | 1 | 293.82 |
| 06/18/2026 16:37 | 1 | 293.82 |
| 06/18/2026 16:37 | 4 | 293.82 |
| 06/18/2026 16:37 | 1 | 293.81 |
| 06/18/2026 16:37 | 1 | 293.53 |
| 06/18/2026 16:37 | 3 | 293.53 |
| 06/18/2026 16:37 | 1 | 293.53 |
| 06/18/2026 16:36 | 35 | 293.49 |
| 06/18/2026 16:36 | 1 | 292.07 |
| 06/18/2026 16:36 | 2 | 292.07 |
| 06/18/2026 16:36 | 10 | 292.48 |
| 06/18/2026 16:36 | 30 | 293.05 |
| 06/18/2026 16:36 | 18 | 292.48 |
| 06/18/2026 16:35 | 8 | 293.05 |
| 06/18/2026 16:35 | 6 | 292.42 |
| 06/18/2026 16:35 | 2 | 292.42 |
| 06/18/2026 16:35 | 2 | 292.48 |
| 06/18/2026 16:35 | 2 | 292.48 |
| 06/18/2026 16:35 | 2 | 292.48 |
| 06/18/2026 16:35 | 2 | 292.48 |
| 06/18/2026 16:35 | 2 | 292.48 |
| 06/18/2026 16:35 | 2 | 292.42 |
| 06/18/2026 16:35 | 2 | 292.48 |
| 06/18/2026 16:35 | 4 | 292.48 |
| 06/18/2026 16:35 | 4 | 292.48 |
| 06/18/2026 16:35 | 4 | 293.50 |
| 06/18/2026 16:35 | 1 | 293.50 |
| 06/18/2026 16:35 | 20 | 292.97 |
| 06/18/2026 16:35 | 20 | 292.99 |
| 06/18/2026 16:35 | 10 | 292.99 |
| 06/18/2026 16:35 | 20 | 292.99 |
| 06/18/2026 16:35 | 14 | 292.99 |
| 06/18/2026 16:35 | 6 | 293.11 |
| 06/18/2026 16:35 | 6 | 293.31 |
| 06/18/2026 16:35 | 6 | 293.11 |
| 06/18/2026 16:35 | 4 | 293.25 |
| 06/18/2026 16:35 | 4 | 293.25 |
| 06/18/2026 16:35 | 4 | 293.11 |
| 06/18/2026 16:35 | 5 | 293.25 |
| 06/18/2026 16:34 | 40 | 293.25 |
| 06/18/2026 16:34 | 19 | 293.20 |
| 06/18/2026 16:34 | 15 | 292.72 |
| 06/18/2026 16:34 | 1 | 292.72 |
| 06/18/2026 16:34 | 2 | 292.72 |
| 06/18/2026 16:30 | 3 | 291.07 |
| 06/18/2026 16:30 | 3 | 290.95 |
| 06/18/2026 16:30 | 2 | 290.95 |
| 06/18/2026 16:30 | 5 | 290.95 |
| 06/18/2026 16:30 | 6 | 291.25 |
| 06/18/2026 16:30 | 20 | 291.25 |
| 06/18/2026 16:30 | 10 | 291.82 |
| 06/18/2026 16:30 | 4 | 291.80 |
| 06/18/2026 16:29 | 1 | 291.60 |
| 06/18/2026 16:29 | 2 | 291.60 |
| 06/18/2026 16:29 | 3 | 291.60 |
| 06/18/2026 16:29 | 3 | 291.69 |
| 06/18/2026 16:29 | 45 | 291.175 |
| 06/18/2026 16:29 | 1 | 291.70 |
| 06/18/2026 16:29 | 5 | 291.78 |
| 06/18/2026 16:27 | 1 | 292.83 |
| 06/18/2026 16:27 | 40 | 292.70 |
| 06/18/2026 16:27 | 1 | 292.59 |
| 06/18/2026 16:27 | 9 | 292.38 |
| 06/18/2026 16:27 | 1 | 292.38 |
| 06/18/2026 16:27 | 27 | 292.18 |
| 06/18/2026 16:27 | 4 | 292.18 |
| 06/18/2026 16:27 | 9 | 292.18 |
| 06/18/2026 16:27 | 1 | 292.16 |
| 06/18/2026 16:27 | 4 | 291.97 |
| 06/18/2026 16:27 | 17 | 291.97 |
| 06/18/2026 16:27 | 19 | 291.97 |
| 06/18/2026 16:27 | 20 | 291.97 |
| 06/18/2026 16:27 | 1 | 291.96 |
| 06/18/2026 16:26 | 4 | 291.64 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.21 |
| 06/18/2026 16:26 | 1 | 291.44 |
| 06/18/2026 16:25 | 2 | 291.68 |
| 06/18/2026 16:25 | 5 | 291.47 |
| 06/18/2026 16:25 | 3 | 291.47 |
| 06/18/2026 16:25 | 2 | 291.47 |
| 06/18/2026 16:25 | 18 | 291.47 |
| 06/18/2026 16:24 | 60 | 290.02 |
| 06/18/2026 16:24 | 1 | 290.08 |
| 06/18/2026 16:24 | 20 | 290.11 |
| 06/18/2026 16:24 | 5 | 290.11 |
| 06/18/2026 16:24 | 6 | 290.11 |
| 06/18/2026 16:24 | 23 | 290.11 |
| 06/18/2026 16:24 | 1 | 290.11 |
| 06/18/2026 16:24 | 1 | 290.11 |
| 06/18/2026 16:24 | 40 | 290.11 |
| 06/18/2026 16:24 | 17 | 290.11 |
| 06/18/2026 16:24 | 1 | 290.12 |
| 06/18/2026 16:23 | 4 | 290.55 |
| 06/18/2026 16:23 | 3 | 290.55 |
| 06/18/2026 16:23 | 22 | 290.69 |
| 06/18/2026 16:23 | 3 | 290.69 |
| 06/18/2026 16:23 | 20 | 290.55 |
| 06/18/2026 16:23 | 4 | 290.57 |
| 06/18/2026 16:23 | 14 | 290.57 |
| 06/18/2026 16:23 | 24 | 290.58 |
| 06/18/2026 16:23 | 38 | 290.58 |
| 06/18/2026 16:23 | 38 | 290.58 |
| 06/18/2026 16:23 | 4 | 290.80 |
| 06/18/2026 16:23 | 8 | 290.57 |
| 06/18/2026 16:23 | 6 | 290.80 |
| 06/18/2026 16:23 | 40 | 289.87 |
| 06/18/2026 16:22 | 9 | 289.44 |
| 06/18/2026 16:22 | 1 | 289.435 |
| 06/18/2026 16:22 | 40 | 289.64 |
| 06/18/2026 16:22 | 1 | 289.64 |
| 06/18/2026 16:21 | 1 | 289.41 |
| 06/18/2026 16:21 | 20 | 289.69 |
| 06/18/2026 16:21 | 40 | 289.59 |
| 06/18/2026 16:21 | 40 | 289.31 |
| 06/18/2026 16:21 | 40 | 289.31 |
| 06/18/2026 16:21 | 40 | 289.00 |
| 06/18/2026 16:21 | 5 | 288.68 |
| 06/18/2026 16:21 | 5 | 288.69 |
| 06/18/2026 16:21 | 5 | 288.69 |
| 06/18/2026 16:20 | 15 | 288.76 |
| 06/18/2026 16:20 | 5 | 288.76 |
| 06/18/2026 16:20 | 1 | 288.68 |
| 06/18/2026 16:20 | 40 | 288.48 |
| 06/18/2026 16:20 | 40 | 288.48 |
| 06/18/2026 16:20 | 1 | 288.35 |
| 06/18/2026 16:20 | 1 | 288.39 |
| 06/18/2026 16:19 | 2 | 287.00 |
| 06/18/2026 16:19 | 1 | 287.155 |
| 06/18/2026 16:18 | 5 | 287.95 |
| 06/18/2026 16:17 | 40 | 287.57 |
| 06/18/2026 16:17 | 40 | 287.21 |
| 06/18/2026 16:16 | 2 | 286.98 |
| 06/18/2026 16:16 | 38 | 286.98 |
| 06/18/2026 16:16 | 1 | 286.98 |
| 06/18/2026 16:16 | 10 | 286.97 |
| 06/18/2026 16:16 | 23 | 286.97 |
| 06/18/2026 16:16 | 40 | 286.97 |
| 06/18/2026 16:16 | 1 | 286.73 |
| 06/18/2026 16:14 | 2 | 285.63 |
| 06/18/2026 16:14 | 2 | 285.63 |
| 06/18/2026 16:14 | 4 | 285.40 |
| 06/18/2026 16:14 | 4 | 285.40 |
| 06/18/2026 16:14 | 17 | 285.41 |
| 06/18/2026 16:14 | 6 | 285.41 |
| 06/18/2026 16:14 | 3 | 285.41 |
| 06/18/2026 16:14 | 3 | 285.41 |
| 06/18/2026 16:14 | 26 | 285.41 |
| 06/18/2026 16:14 | 14 | 285.41 |
| 06/18/2026 16:14 | 58 | 285.40 |
| 06/18/2026 16:14 | 42 | 285.40 |
| 06/18/2026 16:14 | 30 | 285.40 |
| 06/18/2026 16:14 | 55 | 285.40 |
| 06/18/2026 16:14 | 15 | 285.40 |
| 06/18/2026 16:14 | 1 | 285.40 |
| 06/18/2026 16:14 | 34 | 285.33 |
| 06/18/2026 16:14 | 34 | 284.69 |
| 06/18/2026 16:14 | 6 | 284.68 |
| 06/18/2026 16:14 | 1 | 284.68 |
| 06/18/2026 16:14 | 6 | 284.65 |
| 06/18/2026 16:14 | 7 | 284.65 |
| 06/18/2026 16:14 | 4 | 284.65 |
| 06/18/2026 16:14 | 3 | 284.65 |
| 06/18/2026 16:14 | 7 | 284.65 |
| 06/18/2026 16:14 | 3 | 284.65 |
| 06/18/2026 16:14 | 3 | 284.65 |
| 06/18/2026 16:14 | 3 | 284.645 |
| 06/18/2026 16:14 | 2 | 284.645 |
| 06/18/2026 16:13 | 7 | 284.49 |
| 06/18/2026 16:13 | 7 | 284.49 |
| 06/18/2026 16:13 | 4 | 284.49 |
| 06/18/2026 16:13 | 7 | 284.645 |
| 06/18/2026 16:13 | 100 | 285.00 |
| 06/18/2026 16:13 | 10 | 285.00 |
| 06/18/2026 16:13 | 5 | 285.00 |
| 06/18/2026 16:13 | 25 | 285.00 |
| 06/18/2026 16:13 | 2 | 285.00 |
| 06/18/2026 16:13 | 4 | 285.00 |
| 06/18/2026 16:13 | 10 | 285.00 |
| 06/18/2026 16:13 | 17 | 285.00 |
| 06/18/2026 16:13 | 5 | 285.00 |
| 06/18/2026 16:13 | 1 | 285.29 |
| 06/18/2026 16:13 | 34 | 285.29 |
| 06/18/2026 16:13 | 49 | 285.29 |
| 06/18/2026 16:13 | 34 | 285.30 |
| 06/18/2026 16:13 | 83 | 285.30 |
| 06/18/2026 16:13 | 83 | 285.30 |
| 06/18/2026 16:13 | 9 | 285.02 |
| 06/18/2026 16:13 | 115 | 285.01 |
| 06/18/2026 16:13 | 100 | 285.595 |
| 06/18/2026 16:13 | 10 | 285.25 |
| 06/18/2026 16:13 | 3 | 285.66 |
| 06/18/2026 16:13 | 2 | 285.73 |
| 06/18/2026 16:13 | 3 | 285.70 |
| 06/18/2026 16:13 | 5 | 285.73 |
| 06/18/2026 16:13 | 1 | 285.66 |
| 06/18/2026 16:13 | 1 | 285.32 |
| 06/18/2026 16:13 | 1 | 285.32 |
| 06/18/2026 16:13 | 3 | 285.32 |
| 06/18/2026 16:13 | 5 | 285.78 |
| 06/18/2026 16:13 | 1 | 285.66 |
| 06/18/2026 16:13 | 2 | 285.79 |
| 06/18/2026 16:13 | 2 | 285.79 |
| 06/18/2026 16:13 | 2 | 285.85 |
| 06/18/2026 16:13 | 4 | 285.85 |
| 06/18/2026 16:13 | 10 | 286.00 |
| 06/18/2026 16:13 | 7 | 286.00 |
| 06/18/2026 16:13 | 16 | 286.00 |
| 06/18/2026 16:13 | 1 | 286.00 |
| 06/18/2026 16:13 | 2 | 286.00 |
| 06/18/2026 16:13 | 10 | 286.08 |
| 06/18/2026 16:13 | 1 | 286.08 |
| 06/18/2026 16:13 | 10 | 286.08 |
| 06/18/2026 16:13 | 10 | 286.08 |
| 06/18/2026 16:13 | 18 | 286.08 |
| 06/18/2026 16:12 | 1 | 286.60 |
| 06/18/2026 16:11 | 19 | 287.00 |
| 06/18/2026 16:11 | 10 | 287.12 |
| 06/18/2026 16:11 | 1 | 287.12 |
| 06/18/2026 16:11 | 3 | 287.12 |
| 06/18/2026 16:11 | 5 | 287.80 |
| 06/18/2026 16:11 | 1 | 287.80 |
| 06/18/2026 16:11 | 2 | 288.22 |
| 06/18/2026 16:11 | 1 | 288.22 |
| 06/18/2026 16:11 | 2 | 288.22 |
| 06/18/2026 16:11 | 2 | 287.81 |
| 06/18/2026 16:11 | 2 | 287.81 |
| 06/18/2026 16:11 | 3 | 287.81 |
| 06/18/2026 16:11 | 2 | 287.81 |
| 06/18/2026 16:11 | 2 | 287.81 |
| 06/18/2026 16:11 | 2 | 287.81 |
| 06/18/2026 16:11 | 2 | 287.81 |
| 06/18/2026 16:10 | 7 | 287.73 |
| 06/18/2026 16:10 | 6 | 287.32 |
| 06/18/2026 16:10 | 34 | 287.38 |
| 06/18/2026 16:10 | 34 | 287.38 |
| 06/18/2026 16:10 | 10 | 287.38 |
| 06/18/2026 16:10 | 6 | 287.38 |
| 06/18/2026 16:10 | 1 | 288.49 |
| 06/18/2026 16:10 | 9 | 288.00 |
| 06/18/2026 16:10 | 2 | 288.00 |
| 06/18/2026 16:10 | 6 | 288.00 |
| 06/18/2026 16:10 | 4 | 288.10 |
| 06/18/2026 16:10 | 15 | 288.10 |
| 06/18/2026 16:10 | 4 | 288.11 |
| 06/18/2026 16:10 | 19 | 288.11 |
| 06/18/2026 16:10 | 19 | 288.11 |
| 06/18/2026 16:10 | 19 | 288.11 |
| 06/18/2026 16:10 | 19 | 288.11 |
| 06/18/2026 16:10 | 14 | 288.61 |
| 06/18/2026 16:10 | 14 | 288.61 |
| 06/18/2026 16:10 | 2 | 288.61 |
| 06/18/2026 16:10 | 5 | 288.61 |
| 06/18/2026 16:10 | 5 | 288.61 |
| 06/18/2026 16:10 | 9 | 288.61 |
| 06/18/2026 16:10 | 40 | 288.62 |
| 06/18/2026 16:10 | 38 | 288.97 |
| 06/18/2026 16:10 | 38 | 288.97 |
| 06/18/2026 16:10 | 57 | 288.62 |
| 06/18/2026 16:09 | 1 | 289.32 |
| 06/18/2026 16:09 | 1 | 289.32 |
| 06/18/2026 16:09 | 24 | 289.04 |
| 06/18/2026 16:09 | 8 | 289.04 |
| 06/18/2026 16:09 | 1 | 289.33 |
| 06/18/2026 16:09 | 4 | 289.18 |
| 06/18/2026 16:09 | 1 | 289.34 |
| 06/18/2026 16:09 | 8 | 289.04 |
| 06/18/2026 16:09 | 48 | 289.34 |
| 06/18/2026 16:09 | 14 | 289.33 |
| 06/18/2026 16:09 | 3 | 288.61 |
| 06/18/2026 16:09 | 20 | 288.61 |
| 06/18/2026 16:09 | 12 | 288.69 |
| 06/18/2026 16:09 | 2 | 288.88 |
| 06/18/2026 16:09 | 5 | 288.88 |
| 06/18/2026 16:09 | 12 | 288.88 |
| 06/18/2026 16:09 | 6 | 288.88 |
| 06/18/2026 16:09 | 1 | 288.88 |
| 06/18/2026 16:09 | 10 | 289.19 |
| 06/18/2026 16:09 | 1 | 289.41 |
| 06/18/2026 16:09 | 1 | 289.41 |
| 06/18/2026 16:09 | 1 | 289.41 |
| 06/18/2026 16:09 | 4 | 289.41 |
| 06/18/2026 16:09 | 43 | 289.48 |
| 06/18/2026 16:09 | 14 | 290.68 |
| 06/18/2026 16:08 | 1 | 291.22 |
| 06/18/2026 16:08 | 1 | 290.62 |
| 06/18/2026 16:08 | 1 | 290.62 |
| 06/18/2026 16:07 | 6 | 291.47 |
| 06/18/2026 16:07 | 13 | 291.23 |
| 06/18/2026 16:07 | 1 | 291.22 |
| 06/18/2026 16:07 | 1 | 290.81 |
| 06/18/2026 16:07 | 6 | 290.64 |
| 06/18/2026 16:07 | 2 | 290.62 |
| 06/18/2026 16:07 | 9 | 290.62 |
| 06/18/2026 16:07 | 4 | 290.62 |
| 06/18/2026 16:07 | 1 | 290.22 |
| 06/18/2026 16:07 | 1 | 290.22 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 1 | 289.95 |
| 06/18/2026 16:07 | 34 | 289.615 |
| 06/18/2026 16:06 | 2 | 289.42 |
| 06/18/2026 16:06 | 7 | 289.50 |
| 06/18/2026 16:05 | 18 | 289.34 |
| 06/18/2026 16:05 | 4 | 289.78 |
| 06/18/2026 16:05 | 40 | 289.80 |
| 06/18/2026 16:05 | 1 | 290.00 |
| 06/18/2026 16:05 | 1 | 290.00 |
| 06/18/2026 16:05 | 1 | 290.00 |
| 06/18/2026 16:05 | 15 | 290.00 |
| 06/18/2026 16:03 | 2 | 291.04 |
| 06/18/2026 16:03 | 4 | 291.12 |
| 06/18/2026 16:03 | 1 | 291.12 |
| 06/18/2026 16:02 | 1 | 290.18 |
| 06/18/2026 16:02 | 1 | 290.00 |
| 06/18/2026 16:02 | 1 | 290.00 |
| 06/18/2026 16:02 | 1 | 290.00 |
| 06/18/2026 16:02 | 5 | 290.00 |
| 06/18/2026 16:02 | 1 | 290.00 |
| 06/18/2026 16:02 | 9 | 290.00 |
| 06/18/2026 16:02 | 5 | 290.06 |
| 06/18/2026 16:02 | 15 | 290.19 |
| 06/18/2026 16:02 | 1 | 290.25 |
| 06/18/2026 16:02 | 4 | 290.40 |
| 06/18/2026 16:02 | 20 | 290.52 |
| 06/18/2026 16:02 | 1 | 290.55 |
| 06/18/2026 16:02 | 3 | 290.62 |
| 06/18/2026 16:02 | 4 | 291.00 |
| 06/18/2026 16:02 | 120 | 291.34 |
| 06/18/2026 16:02 | 2 | 291.57 |
| 06/18/2026 16:02 | 2 | 291.57 |
| 06/18/2026 16:02 | 90 | 291.59 |
| 06/18/2026 16:02 | 10 | 292.00 |
| 06/18/2026 16:02 | 25 | 292.00 |
| 06/18/2026 16:02 | 2 | 292.00 |
| 06/18/2026 16:02 | 4 | 292.03 |
| 06/18/2026 16:02 | 4 | 292.03 |
| 06/18/2026 16:02 | 1 | 292.03 |
| 06/18/2026 16:02 | 1 | 292.03 |
| 06/18/2026 16:02 | 1 | 292.03 |
| 06/18/2026 16:02 | 15 | 292.03 |
| 06/18/2026 16:02 | 1 | 292.05 |
| 06/18/2026 16:02 | 1 | 292.06 |
| 06/18/2026 16:02 | 1 | 292.08 |
| 06/18/2026 16:02 | 21 | 292.26 |
| 06/18/2026 16:02 | 18 | 292.45 |
| 06/18/2026 16:01 | 1 | 293.70 |
| 06/18/2026 16:01 | 1 | 293.755 |
| 06/18/2026 16:00 | 1 | 293.95 |
| 06/18/2026 16:00 | 18 | 293.82 |
| 06/18/2026 16:00 | 18 | 293.82 |
| 06/18/2026 15:59 | 1 | 294.97 |
| 06/18/2026 15:58 | 59 | 294.44 |
| 06/18/2026 15:58 | 1 | 295.00 |
| 06/18/2026 15:58 | 19 | 295.00 |
| 06/18/2026 15:57 | 9 | 295.85 |
| 06/18/2026 15:57 | 20 | 296.02 |
| 06/18/2026 15:57 | 12 | 296.08 |
| 06/18/2026 15:57 | 16 | 296.08 |
| 06/18/2026 15:57 | 5 | 296.08 |
| 06/18/2026 15:57 | 33 | 296.08 |
| 06/18/2026 15:57 | 1 | 296.08 |
| 06/18/2026 15:57 | 1 | 296.08 |
| 06/18/2026 15:56 | 20 | 296.63 |
| 06/18/2026 15:56 | 1 | 296.90 |
| 06/18/2026 15:56 | 40 | 296.74 |
| 06/18/2026 15:56 | 1 | 296.70 |
| 06/18/2026 15:55 | 9 | 296.50 |
| 06/18/2026 15:55 | 5 | 296.50 |
| 06/18/2026 15:55 | 14 | 296.50 |
| 06/18/2026 15:55 | 1 | 296.50 |
| 06/18/2026 15:55 | 50 | 295.75 |
| 06/18/2026 15:54 | 1 | 295.17 |
| 06/18/2026 15:54 | 8 | 295.86 |
| 06/18/2026 15:53 | 5 | 295.865 |
| 06/18/2026 15:53 | 1 | 295.69 |
| 06/18/2026 15:53 | 40 | 295.92 |
| 06/18/2026 15:53 | 12 | 296.00 |
| 06/18/2026 15:53 | 1 | 296.00 |
| 06/18/2026 15:53 | 1 | 296.00 |
| 06/18/2026 15:53 | 101 | 296.00 |
| 06/18/2026 15:53 | 1 | 296.64 |
| 06/18/2026 15:52 | 40 | 296.59 |
| 06/18/2026 15:52 | 354 | 296.00 |
| 06/18/2026 15:52 | 30 | 296.00 |
| 06/18/2026 15:52 | 116 | 296.00 |
| 06/18/2026 15:50 | 10 | 296.35 |
| 06/18/2026 15:50 | 3 | 295.515 |
| 06/18/2026 15:50 | 24 | 296.20 |
| 06/18/2026 15:50 | 5 | 295.515 |
| 06/18/2026 15:49 | 40 | 295.55 |
| 06/18/2026 15:49 | 40 | 295.55 |
| 06/18/2026 15:49 | 2 | 295.00 |
| 06/18/2026 15:49 | 1 | 295.00 |
| 06/18/2026 15:49 | 1 | 294.33 |
| 06/18/2026 15:49 | 1 | 294.61 |
| 06/18/2026 15:49 | 1 | 294.61 |
| 06/18/2026 15:49 | 1 | 294.61 |
| 06/18/2026 15:49 | 1 | 294.61 |
| 06/18/2026 15:49 | 40 | 294.42 |
| 06/18/2026 15:49 | 9 | 294.00 |
| 06/18/2026 15:49 | 10 | 293.83 |
| 06/18/2026 15:48 | 9 | 293.80 |
| 06/18/2026 15:48 | 9 | 293.80 |
| 06/18/2026 15:48 | 1 | 293.80 |
| 06/18/2026 15:48 | 8 | 293.80 |
| 06/18/2026 15:45 | 4 | 293.81 |
| 06/18/2026 15:45 | 20 | 293.81 |
| 06/18/2026 15:45 | 10 | 293.81 |
| 06/18/2026 15:45 | 12 | 293.81 |
| 06/18/2026 15:45 | 1 | 293.81 |
| 06/18/2026 15:45 | 8 | 293.83 |
| 06/18/2026 15:45 | 8 | 293.97 |
| 06/18/2026 15:45 | 10 | 294.03 |
| 06/18/2026 15:45 | 1 | 294.03 |
| 06/18/2026 15:45 | 40 | 294.17 |
| 06/18/2026 15:45 | 19 | 294.17 |
| 06/18/2026 15:45 | 10 | 294.33 |
| 06/18/2026 15:45 | 13 | 294.33 |
| 06/18/2026 15:45 | 1 | 294.40 |
| 06/18/2026 15:45 | 56 | 294.49 |
| 06/18/2026 15:45 | 1 | 294.665 |
| 06/18/2026 15:45 | 1 | 294.665 |
| 06/18/2026 15:45 | 1 | 294.665 |
| 06/18/2026 15:45 | 1 | 294.665 |
| 06/18/2026 15:45 | 1 | 294.99 |
| 06/18/2026 15:45 | 1 | 294.99 |
| 06/18/2026 15:45 | 1 | 294.99 |
| 06/18/2026 15:45 | 1 | 294.99 |
| 06/18/2026 15:45 | 1 | 294.99 |
| 06/18/2026 15:45 | 1 | 294.91 |
| 06/18/2026 15:45 | 1 | 294.58 |
| 06/18/2026 15:45 | 3 | 294.58 |
| 06/18/2026 15:44 | 1 | 294.53 |
| 06/18/2026 15:44 | 6 | 294.60 |
| 06/18/2026 15:44 | 26 | 294.26 |
| 06/18/2026 15:44 | 11 | 294.04 |
| 06/18/2026 15:44 | 4 | 294.17 |
| 06/18/2026 15:44 | 1 | 294.60 |
| 06/18/2026 15:44 | 100 | 294.04 |
| 06/18/2026 15:44 | 18 | 294.04 |
| 06/18/2026 15:44 | 51 | 294.04 |
| 06/18/2026 15:44 | 40 | 294.04 |
| 06/18/2026 15:44 | 1 | 294.69 |
| 06/18/2026 15:43 | 40 | 295.00 |
| 06/18/2026 15:43 | 10 | 295.00 |
| 06/18/2026 15:43 | 5 | 295.00 |
| 06/18/2026 15:43 | 1 | 295.00 |
| 06/18/2026 15:43 | 20 | 295.01 |
| 06/18/2026 15:43 | 1 | 296.19 |
| 06/18/2026 15:43 | 10 | 296.11 |
| 06/18/2026 15:43 | 9 | 296.14 |
| 06/18/2026 15:43 | 193 | 295.70 |
| 06/18/2026 15:43 | 38 | 295.70 |
| 06/18/2026 15:43 | 120 | 295.70 |
| 06/18/2026 15:43 | 6 | 295.70 |
| 06/18/2026 15:43 | 3 | 295.70 |
| 06/18/2026 15:43 | 2 | 295.70 |
| 06/18/2026 15:43 | 62 | 295.92 |
| 06/18/2026 15:43 | 2 | 295.70 |
| 06/18/2026 15:43 | 1 | 295.69 |
| 06/18/2026 15:43 | 33 | 295.69 |
| 06/18/2026 15:43 | 2 | 295.69 |
| 06/18/2026 15:43 | 520 | 295.69 |
| 06/18/2026 15:43 | 502 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 100 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 122 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 69 | 295.69 |
| 06/18/2026 15:43 | 31 | 295.69 |
| 06/18/2026 15:43 | 7 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 100 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.69 |
| 06/18/2026 15:43 | 38 | 295.69 |
| 06/18/2026 15:43 | 62 | 295.575 |
| 06/18/2026 15:43 | 4 | 295.69 |
| 06/18/2026 15:43 | 34 | 295.77 |
| 06/18/2026 15:43 | 40 | 296.58 |
| 06/18/2026 15:43 | 33 | 296.58 |
| 06/18/2026 15:43 | 37 | 296.59 |
| 06/18/2026 15:43 | 28 | 296.66 |
| 06/18/2026 15:43 | 1 | 297.23 |
| 06/18/2026 15:43 | 2 | 297.20 |
| 06/18/2026 15:43 | 10 | 297.24 |
| 06/18/2026 15:43 | 1 | 297.24 |
| 06/18/2026 15:43 | 10 | 297.47 |
| 06/18/2026 15:43 | 290 | 297.68 |
| 06/18/2026 15:43 | 170 | 297.68 |
| 06/18/2026 15:43 | 286 | 297.68 |
| 06/18/2026 15:43 | 100 | 297.51 |
| 06/18/2026 15:43 | 9 | 297.48 |
| 06/18/2026 15:43 | 94 | 297.68 |
| 06/18/2026 15:43 | 5 | 297.89 |
| 06/18/2026 15:43 | 15 | 297.89 |
| 06/18/2026 15:43 | 34 | 297.85 |
| 06/18/2026 15:43 | 3 | 297.73 |
| 06/18/2026 15:43 | 13 | 297.62 |
| 06/18/2026 15:43 | 1 | 297.46 |
| 06/18/2026 15:43 | 45 | 297.73 |
| 06/18/2026 15:43 | 43 | 297.73 |
| 06/18/2026 15:43 | 3 | 297.56 |
| 06/18/2026 15:43 | 15 | 297.56 |
| 06/18/2026 15:43 | 3 | 298.135 |
| 06/18/2026 15:43 | 3 | 298.135 |
| 06/18/2026 15:43 | 1 | 297.99 |
| 06/18/2026 15:43 | 21 | 298.11 |
| 06/18/2026 15:43 | 65 | 298.29 |
| 06/18/2026 15:43 | 26 | 298.29 |
| 06/18/2026 15:43 | 47 | 298.11 |
| 06/18/2026 15:43 | 31 | 298.11 |
| 06/18/2026 15:43 | 41 | 298.11 |
| 06/18/2026 15:43 | 38 | 298.30 |
| 06/18/2026 15:43 | 54 | 298.29 |
| 06/18/2026 15:43 | 30 | 298.29 |
| 06/18/2026 15:43 | 16 | 298.29 |
| 06/18/2026 15:43 | 72 | 298.60 |
| 06/18/2026 15:43 | 1 | 298.54 |
| 06/18/2026 15:43 | 27 | 298.54 |
| 06/18/2026 15:43 | 1 | 298.00 |
| 06/18/2026 15:43 | 12 | 298.00 |
| 06/18/2026 15:43 | 77 | 298.00 |
| 06/18/2026 15:43 | 7 | 298.30 |
| 06/18/2026 15:43 | 2 | 298.30 |
| 06/18/2026 15:43 | 2 | 298.30 |
| 06/18/2026 15:43 | 2 | 298.30 |
| 06/18/2026 15:43 | 2 | 298.30 |
| 06/18/2026 15:43 | 25 | 298.30 |
| 06/18/2026 15:43 | 1 | 298.59 |
| 06/18/2026 15:43 | 1 | 298.20 |
| 06/18/2026 15:43 | 10 | 298.63 |
| 06/18/2026 15:43 | 15 | 298.51 |
| 06/18/2026 15:43 | 15 | 298.52 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 44 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 44 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 2 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 2 | 299.00 |
| 06/18/2026 15:42 | 2 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 2 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 2 | 299.00 |
| 06/18/2026 15:42 | 100 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 100 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 2 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 40 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:42 | 1 | 299.00 |
| 06/18/2026 15:41 | 100 | 298.29 |
| 06/18/2026 15:41 | 1 | 298.29 |
| 06/18/2026 15:41 | 1 | 298.28 |
| 06/18/2026 15:39 | 2 | 297.80 |
| 06/18/2026 15:37 | 8 | 295.74 |
| 06/18/2026 15:37 | 2 | 295.74 |
| 06/18/2026 15:37 | 8 | 295.74 |
| 06/18/2026 15:37 | 10 | 295.74 |
| 06/18/2026 15:37 | 5 | 295.37 |
| 06/18/2026 15:37 | 8 | 295.74 |
| 06/18/2026 15:37 | 8 | 295.75 |
| 06/18/2026 15:37 | 3 | 295.01 |
| 06/18/2026 15:37 | 56 | 295.01 |
| 06/18/2026 15:36 | 1 | 296.185 |
| 06/18/2026 15:36 | 1 | 296.185 |
| 06/18/2026 15:36 | 100 | 296.41 |
| 06/18/2026 15:36 | 30 | 296.23 |
| 06/18/2026 15:36 | 100 | 296.42 |
| 06/18/2026 15:36 | 1 | 296.06 |
| 06/18/2026 15:36 | 60 | 296.06 |
| 06/18/2026 15:36 | 82 | 296.06 |
| 06/18/2026 15:36 | 15 | 296.06 |
| 06/18/2026 15:36 | 8 | 296.06 |
| 06/18/2026 15:36 | 8 | 296.06 |
| 06/18/2026 15:36 | 7 | 296.06 |
| 06/18/2026 15:36 | 2 | 296.06 |
| 06/18/2026 15:36 | 19 | 296.06 |
| 06/18/2026 15:36 | 4 | 296.06 |
| 06/18/2026 15:36 | 4 | 296.67 |
| 06/18/2026 15:36 | 107 | 296.67 |
| 06/18/2026 15:36 | 23 | 296.67 |
| 06/18/2026 15:36 | 7 | 296.67 |
| 06/18/2026 15:36 | 26 | 296.67 |
| 06/18/2026 15:36 | 25 | 296.06 |
| 06/18/2026 15:36 | 10 | 296.11 |
| 06/18/2026 15:36 | 1 | 296.11 |
| 06/18/2026 15:36 | 21 | 296.44 |
| 06/18/2026 15:36 | 10 | 297.00 |
| 06/18/2026 15:36 | 10 | 297.00 |
| 06/18/2026 15:36 | 38 | 297.00 |
| 06/18/2026 15:36 | 137 | 297.00 |
| 06/18/2026 15:36 | 240 | 297.00 |
| 06/18/2026 15:36 | 7 | 297.00 |
| 06/18/2026 15:36 | 6 | 297.04 |
| 06/18/2026 15:36 | 7 | 297.04 |
| 06/18/2026 15:36 | 1 | 297.04 |
| 06/18/2026 15:36 | 8 | 297.23 |
| 06/18/2026 15:36 | 7 | 297.46 |
| 06/18/2026 15:36 | 11 | 297.72 |
| 06/18/2026 15:36 | 7 | 297.46 |
| 06/18/2026 15:36 | 1 | 297.00 |
| 06/18/2026 15:36 | 9 | 297.34 |
| 06/18/2026 15:36 | 11 | 297.51 |
| 06/18/2026 15:36 | 35 | 297.00 |
| 06/18/2026 15:36 | 5 | 297.00 |
| 06/18/2026 15:36 | 7 | 297.00 |
| 06/18/2026 15:36 | 2 | 297.00 |
| 06/18/2026 15:36 | 40 | 297.00 |
| 06/18/2026 15:36 | 20 | 297.01 |
| 06/18/2026 15:36 | 20 | 298.02 |
| 06/18/2026 15:36 | 4 | 298.02 |
| 06/18/2026 15:36 | 38 | 298.50 |
| 06/18/2026 15:35 | 12 | 298.74 |
| 06/18/2026 15:35 | 12 | 299.38 |
| 06/18/2026 15:34 | 40 | 300.00 |
| 06/18/2026 15:34 | 1 | 299.88 |
| 06/18/2026 15:34 | 1 | 299.68 |
| 06/18/2026 15:34 | 1 | 299.68 |
| 06/18/2026 15:34 | 14 | 298.47 |
| 06/18/2026 15:34 | 2 | 298.00 |
| 06/18/2026 15:34 | 3 | 298.00 |
| 06/18/2026 15:34 | 75 | 298.01 |
| 06/18/2026 15:34 | 5 | 298.01 |
| 06/18/2026 15:34 | 40 | 298.31 |
| 06/18/2026 15:33 | 1 | 299.74 |
| 06/18/2026 15:33 | 25 | 299.30 |
| 06/18/2026 15:33 | 40 | 299.52 |
| 06/18/2026 15:33 | 21 | 299.52 |
| 06/18/2026 15:33 | 19 | 299.52 |
| 06/18/2026 15:33 | 20 | 299.53 |
| 06/18/2026 15:33 | 1 | 300.00 |
| 06/18/2026 15:32 | 80 | 301.37 |
| 06/18/2026 15:32 | 2 | 302.00 |
| 06/18/2026 15:31 | 4 | 302.00 |
| 06/18/2026 15:31 | 246 | 302.00 |
| 06/18/2026 15:31 | 4 | 302.01 |
| 06/18/2026 15:31 | 316 | 302.01 |
| 06/18/2026 15:31 | 10 | 303.42 |
| 06/18/2026 15:31 | 36 | 303.42 |
| 06/18/2026 15:31 | 100 | 302.205 |
| 06/18/2026 15:31 | 20 | 302.205 |
| 06/18/2026 15:30 | 10 | 302.46 |
| 06/18/2026 15:30 | 7 | 302.83 |
| 06/18/2026 15:30 | 1 | 299.66 |
| 06/18/2026 15:30 | 1 | 300.96 |
| 06/18/2026 15:30 | 1 | 299.66 |
| 06/18/2026 15:30 | 1 | 299.66 |
| 06/18/2026 15:30 | 1 | 299.66 |
| 06/18/2026 15:30 | 1 | 299.66 |
| 06/18/2026 15:30 | 80 | 300.00 |
| 06/18/2026 15:30 | 1 | 299.66 |
| 06/18/2026 15:30 | 36551 | 299.66 |
| 06/18/2026 15:30 | 98 | 299.00 |
| 06/18/2026 15:29 | 3 | 297.06 |
| 06/18/2026 15:29 | 4 | 298.64 |
| 06/18/2026 15:28 | 1 | 299.03 |
| 06/18/2026 15:28 | 7 | 300.53 |
| 06/18/2026 15:28 | 1 | 300.53 |
| 06/18/2026 15:28 | 16 | 300.53 |
| 06/18/2026 15:25 | 1 | 303.35 |
| 06/18/2026 15:00 | 1 | 301.20 |
| 06/18/2026 14:59 | 35 | 302.51 |
| 06/18/2026 14:59 | 10 | 302.50 |
| 06/18/2026 14:50 | 2 | 302.46 |
| 06/18/2026 14:49 | 1 | 301.75 |
| 06/18/2026 14:41 | 2 | 301.10 |
| 06/18/2026 14:15 | 2 | 300.50 |
| 06/18/2026 14:08 | 10 | 300.50 |
| 06/18/2026 13:44 | 10 | 303.44 |
| 06/18/2026 10:13 | 6 | 304.99 |