Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
165.14
-5.68
(
-3.33% )
|
164.87
|
80 |
165.20
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 165.14 |
| 10/17/2026 00:52 | 1 | 163.88 |
| 10/17/2026 00:27 | 1 | 164.29 |
| 10/17/2026 00:24 | 10 | 164.00 |
| 10/16/2026 23:20 | � | 165.14 |
| 10/16/2026 22:30 | � | 165.14 |
| 10/16/2026 22:20 | 100 | 164.00 |
| 10/16/2026 22:20 | 1 | 163.87 |
| 10/16/2026 22:17 | 1 | 164.75 |
| 10/16/2026 22:00 | � | 165.14 |
| 10/16/2026 22:00 | 545335 | 165.14 |
| 10/16/2026 21:59 | 17 | 165.21 |
| 10/16/2026 21:59 | 40 | 165.22 |
| 10/16/2026 21:59 | 20 | 165.22 |
| 10/16/2026 21:59 | 80 | 165.21 |
| 10/16/2026 21:59 | 26 | 165.23 |
| 10/16/2026 21:59 | 24 | 165.23 |
| 10/16/2026 21:59 | 78 | 165.21 |
| 10/16/2026 21:59 | 2 | 165.21 |
| 10/16/2026 21:59 | 80 | 165.21 |
| 10/16/2026 21:59 | 80 | 165.21 |
| 10/16/2026 21:59 | 280 | 165.20 |
| 10/16/2026 21:59 | 66 | 165.20 |
| 10/16/2026 21:59 | 10 | 165.20 |
| 10/16/2026 21:59 | 1 | 165.07 |
| 10/16/2026 21:59 | 14 | 165.20 |
| 10/16/2026 21:59 | 10 | 165.20 |
| 10/16/2026 21:59 | 4 | 165.20 |
| 10/16/2026 21:59 | 51 | 165.20 |
| 10/16/2026 21:59 | 51 | 165.20 |
| 10/16/2026 21:59 | 16 | 165.14 |
| 10/16/2026 21:59 | 14 | 165.08 |
| 10/16/2026 21:59 | 1 | 165.01 |
| 10/16/2026 21:59 | 10 | 165.17 |
| 10/16/2026 21:59 | 21 | 165.04 |
| 10/16/2026 21:59 | 17 | 165.19 |
| 10/16/2026 21:59 | 30 | 165.04 |
| 10/16/2026 21:59 | 25 | 165.04 |
| 10/16/2026 21:59 | 5 | 165.19 |
| 10/16/2026 21:59 | 29 | 165.20 |
| 10/16/2026 21:59 | 100 | 165.19 |
| 10/16/2026 21:59 | 32 | 165.19 |
| 10/16/2026 21:59 | 100 | 165.17 |
| 10/16/2026 21:59 | 3 | 165.04 |
| 10/16/2026 21:59 | 1 | 165.19 |
| 10/16/2026 21:59 | 2 | 165.04 |
| 10/16/2026 21:59 | 25 | 165.05 |
| 10/16/2026 21:59 | 6 | 165.19 |
| 10/16/2026 21:59 | 11 | 165.19 |
| 10/16/2026 21:59 | 100 | 165.19 |
| 10/16/2026 21:59 | 10 | 165.19 |
| 10/16/2026 21:59 | 10 | 165.19 |
| 10/16/2026 21:59 | 80 | 165.18 |
| 10/16/2026 21:59 | 51 | 165.18 |
| 10/16/2026 21:59 | 39 | 165.17 |
| 10/16/2026 21:59 | 46 | 165.07 |
| 10/16/2026 21:59 | 11 | 165.17 |
| 10/16/2026 21:59 | 40 | 165.16 |
| 10/16/2026 21:59 | 39 | 165.15 |
| 10/16/2026 21:59 | 60 | 165.16 |
| 10/16/2026 21:59 | 3 | 165.18 |
| 10/16/2026 21:59 | 10 | 165.17 |
| 10/16/2026 21:59 | 1 | 165.08 |
| 10/16/2026 21:59 | 17 | 165.09 |
| 10/16/2026 21:59 | 12 | 165.17 |
| 10/16/2026 21:59 | 17 | 165.17 |
| 10/16/2026 21:59 | 23 | 165.17 |
| 10/16/2026 21:59 | 5 | 165.09 |
| 10/16/2026 21:59 | 34 | 165.19 |
| 10/16/2026 21:59 | 100 | 165.18 |
| 10/16/2026 21:59 | 50 | 165.18 |
| 10/16/2026 21:59 | 40 | 165.17 |
| 10/16/2026 21:59 | 2 | 165.10 |
| 10/16/2026 21:59 | 2 | 165.10 |
| 10/16/2026 21:59 | 32 | 165.10 |
| 10/16/2026 21:59 | 18 | 165.10 |
| 10/16/2026 21:59 | 40 | 165.10 |
| 10/16/2026 21:59 | 120 | 165.11 |
| 10/16/2026 21:59 | 10 | 165.10 |
| 10/16/2026 21:59 | 6 | 165.11 |
| 10/16/2026 21:59 | 5 | 165.115 |
| 10/16/2026 21:59 | 43 | 165.10 |
| 10/16/2026 21:59 | 1 | 165.19 |
| 10/16/2026 21:59 | 10 | 165.11 |
| 10/16/2026 21:59 | 94 | 165.17 |
| 10/16/2026 21:59 | 40 | 165.17 |
| 10/16/2026 21:59 | 40 | 165.17 |
| 10/16/2026 21:59 | 1 | 165.17 |
| 10/16/2026 21:59 | 41 | 165.17 |
| 10/16/2026 21:59 | 40 | 165.17 |
| 10/16/2026 21:59 | 32 | 165.07 |
| 10/16/2026 21:59 | 50 | 165.09 |
| 10/16/2026 21:59 | 20 | 165.16 |
| 10/16/2026 21:59 | 100 | 165.16 |
| 10/16/2026 21:59 | 6 | 165.07 |
| 10/16/2026 21:59 | 4 | 165.07 |
| 10/16/2026 21:59 | 20 | 165.14 |
| 10/16/2026 21:59 | 10 | 165.13 |
| 10/16/2026 21:59 | 10 | 165.07 |
| 10/16/2026 21:59 | 10 | 165.07 |
| 10/16/2026 21:59 | 50 | 165.06 |
| 10/16/2026 21:59 | 13 | 165.13 |
| 10/16/2026 21:59 | 23 | 165.12 |
| 10/16/2026 21:59 | 40 | 165.125 |
| 10/16/2026 21:59 | 42 | 165.12 |
| 10/16/2026 21:59 | 46 | 165.12 |
| 10/16/2026 21:59 | 109 | 165.12 |
| 10/16/2026 21:59 | 148 | 165.12 |
| 10/16/2026 21:59 | 18 | 165.13 |
| 10/16/2026 21:59 | 50 | 165.12 |
| 10/16/2026 21:59 | 2 | 165.12 |
| 10/16/2026 21:59 | 200 | 165.12 |
| 10/16/2026 21:59 | 40 | 165.05 |
| 10/16/2026 21:59 | 20 | 165.06 |
| 10/16/2026 21:59 | 40 | 165.11 |
| 10/16/2026 21:59 | 20 | 165.15 |
| 10/16/2026 21:59 | 49 | 165.14 |
| 10/16/2026 21:59 | 40 | 165.14 |
| 10/16/2026 21:59 | 40 | 165.14 |
| 10/16/2026 21:59 | 40 | 165.14 |
| 10/16/2026 21:59 | 25 | 165.14 |
| 10/16/2026 21:59 | 40 | 165.13 |
| 10/16/2026 21:59 | 15 | 165.13 |
| 10/16/2026 21:59 | 20 | 165.13 |
| 10/16/2026 21:59 | 41 | 165.10 |
| 10/16/2026 21:59 | 59 | 165.08 |
| 10/16/2026 21:59 | 1 | 165.045 |
| 10/16/2026 21:59 | 21 | 165.08 |
| 10/16/2026 21:59 | 10 | 165.06 |
| 10/16/2026 21:59 | 10 | 165.06 |
| 10/16/2026 21:59 | 25 | 165.06 |
| 10/16/2026 21:59 | 16 | 165.06 |
| 10/16/2026 21:59 | 1 | 164.99 |
| 10/16/2026 21:59 | 4 | 164.99 |
| 10/16/2026 21:59 | 40 | 164.99 |
| 10/16/2026 21:59 | 14 | 164.99 |
| 10/16/2026 21:59 | 25 | 164.99 |
| 10/16/2026 21:59 | 40 | 164.99 |
| 10/16/2026 21:59 | 11 | 164.99 |
| 10/16/2026 21:59 | 28 | 164.99 |
| 10/16/2026 21:59 | 5 | 164.99 |
| 10/16/2026 21:59 | 7 | 164.99 |
| 10/16/2026 21:59 | 7 | 164.99 |
| 10/16/2026 21:59 | 4 | 164.99 |
| 10/16/2026 21:59 | 8 | 164.99 |
| 10/16/2026 21:59 | 1 | 164.99 |
| 10/16/2026 21:59 | 15 | 164.99 |
| 10/16/2026 21:59 | 8 | 164.99 |
| 10/16/2026 21:59 | 37 | 164.99 |
| 10/16/2026 21:59 | 3 | 164.99 |
| 10/16/2026 21:59 | 2 | 164.99 |
| 10/16/2026 21:59 | 1 | 164.99 |
| 10/16/2026 21:59 | 20 | 165.00 |
| 10/16/2026 21:59 | 5 | 165.00 |
| 10/16/2026 21:59 | 100 | 165.08 |
| 10/16/2026 21:59 | 14 | 165.00 |
| 10/16/2026 21:59 | 4 | 165.06 |
| 10/16/2026 21:59 | 1 | 165.02 |
| 10/16/2026 21:59 | 1 | 165.07 |
| 10/16/2026 21:59 | 135 | 165.14 |
| 10/16/2026 21:59 | 8 | 165.14 |
| 10/16/2026 21:59 | 2 | 165.14 |
| 10/16/2026 21:59 | 1 | 165.14 |
| 10/16/2026 21:59 | 40 | 165.14 |
| 10/16/2026 21:59 | 10 | 165.065 |
| 10/16/2026 21:59 | 8 | 165.06 |
| 10/16/2026 21:59 | 29 | 165.06 |
| 10/16/2026 21:59 | 19 | 165.06 |
| 10/16/2026 21:59 | 1 | 165.06 |
| 10/16/2026 21:59 | 16 | 165.06 |
| 10/16/2026 21:59 | 4 | 165.06 |
| 10/16/2026 21:59 | 40 | 165.06 |
| 10/16/2026 21:59 | 40 | 165.06 |
| 10/16/2026 21:59 | 11 | 165.06 |
| 10/16/2026 21:59 | 30 | 165.06 |
| 10/16/2026 21:59 | 6 | 165.06 |
| 10/16/2026 21:59 | 40 | 165.06 |
| 10/16/2026 21:59 | 20 | 165.06 |
| 10/16/2026 21:59 | 12 | 165.06 |
| 10/16/2026 21:59 | 40 | 165.06 |
| 10/16/2026 21:59 | 20 | 165.07 |
| 10/16/2026 21:59 | 40 | 165.11 |
| 10/16/2026 21:59 | 6 | 165.08 |
| 10/16/2026 21:59 | 6 | 165.08 |
| 10/16/2026 21:59 | 15 | 165.11 |
| 10/16/2026 21:59 | 12 | 165.11 |
| 10/16/2026 21:59 | 6 | 165.11 |
| 10/16/2026 21:59 | 81 | 165.07 |
| 10/16/2026 21:59 | 50 | 165.07 |
| 10/16/2026 21:59 | 17 | 165.07 |
| 10/16/2026 21:59 | 7 | 165.07 |
| 10/16/2026 21:59 | 3 | 165.07 |
| 10/16/2026 21:59 | 11 | 165.13 |
| 10/16/2026 21:59 | 29 | 165.13 |
| 10/16/2026 21:59 | 11 | 165.13 |
| 10/16/2026 21:59 | 29 | 165.13 |
| 10/16/2026 21:59 | 11 | 165.12 |
| 10/16/2026 21:59 | 21 | 165.12 |
| 10/16/2026 21:59 | 20 | 165.12 |
| 10/16/2026 21:59 | 20 | 165.12 |
| 10/16/2026 21:59 | 45 | 165.11 |
| 10/16/2026 21:59 | 7 | 165.11 |
| 10/16/2026 21:59 | 1 | 165.11 |
| 10/16/2026 21:59 | 30 | 165.11 |
| 10/16/2026 21:59 | 10 | 165.11 |
| 10/16/2026 21:59 | 11 | 165.11 |
| 10/16/2026 21:59 | 3 | 165.11 |
| 10/16/2026 21:59 | 11 | 165.11 |
| 10/16/2026 21:59 | 10 | 165.11 |
| 10/16/2026 21:59 | 6 | 165.11 |
| 10/16/2026 21:59 | 34 | 165.11 |
| 10/16/2026 21:59 | 1 | 165.11 |
| 10/16/2026 21:59 | 10 | 165.11 |
| 10/16/2026 21:59 | 1 | 165.11 |
| 10/16/2026 21:59 | 128 | 165.11 |
| 10/16/2026 21:59 | 24 | 165.11 |
| 10/16/2026 21:59 | 40 | 165.09 |
| 10/16/2026 21:59 | 10 | 164.985 |
| 10/16/2026 21:58 | 6 | 165.11 |
| 10/16/2026 21:58 | 10 | 165.01 |
| 10/16/2026 21:58 | 10 | 165.11 |
| 10/16/2026 21:58 | 10 | 165.11 |
| 10/16/2026 21:58 | 10 | 165.11 |
| 10/16/2026 21:58 | 30 | 165.09 |
| 10/16/2026 21:58 | 80 | 165.08 |
| 10/16/2026 21:58 | 40 | 165.08 |
| 10/16/2026 21:58 | 40 | 165.08 |
| 10/16/2026 21:58 | 1 | 165.08 |
| 10/16/2026 21:58 | 2 | 165.08 |
| 10/16/2026 21:58 | 10 | 165.08 |
| 10/16/2026 21:58 | 10 | 165.08 |
| 10/16/2026 21:58 | 5 | 165.08 |
| 10/16/2026 21:58 | 1 | 165.08 |
| 10/16/2026 21:58 | 8 | 165.08 |
| 10/16/2026 21:58 | 2 | 165.08 |
| 10/16/2026 21:58 | 8 | 165.08 |
| 10/16/2026 21:58 | 2 | 165.08 |
| 10/16/2026 21:58 | 5 | 165.08 |
| 10/16/2026 21:58 | 16 | 165.08 |
| 10/16/2026 21:58 | 4 | 165.08 |
| 10/16/2026 21:58 | 1 | 165.08 |
| 10/16/2026 21:58 | 4 | 165.08 |
| 10/16/2026 21:58 | 5 | 165.08 |
| 10/16/2026 21:58 | 1 | 165.08 |
| 10/16/2026 21:58 | 16 | 165.08 |
| 10/16/2026 21:58 | 11 | 165.08 |
| 10/16/2026 21:58 | 2 | 165.08 |
| 10/16/2026 21:58 | 28 | 165.08 |
| 10/16/2026 21:58 | 38 | 165.08 |
| 10/16/2026 21:58 | 20 | 165.04 |
| 10/16/2026 21:58 | 8 | 165.04 |
| 10/16/2026 21:58 | 2 | 165.08 |
| 10/16/2026 21:58 | 100 | 165.07 |
| 10/16/2026 21:58 | 50 | 165.07 |
| 10/16/2026 21:58 | 80 | 165.04 |
| 10/16/2026 21:58 | 10 | 164.97 |
| 10/16/2026 21:58 | 10 | 164.97 |
| 10/16/2026 21:58 | 4 | 164.97 |
| 10/16/2026 21:58 | 10 | 164.97 |
| 10/16/2026 21:58 | 45 | 165.07 |
| 10/16/2026 21:58 | 100 | 165.06 |
| 10/16/2026 21:58 | 40 | 165.02 |
| 10/16/2026 21:58 | 8 | 165.02 |
| 10/16/2026 21:58 | 17 | 165.02 |
| 10/16/2026 21:58 | 5 | 165.02 |
| 10/16/2026 21:58 | 5 | 165.02 |
| 10/16/2026 21:58 | 34 | 165.02 |
| 10/16/2026 21:58 | 2 | 165.02 |
| 10/16/2026 21:58 | 4 | 165.02 |
| 10/16/2026 21:58 | 10 | 165.02 |
| 10/16/2026 21:58 | 120 | 165.02 |
| 10/16/2026 21:58 | 80 | 165.02 |
| 10/16/2026 21:58 | 120 | 165.02 |
| 10/16/2026 21:58 | 5 | 165.02 |
| 10/16/2026 21:58 | 1 | 165.02 |
| 10/16/2026 21:58 | 10 | 165.02 |
| 10/16/2026 21:58 | 10 | 165.02 |
| 10/16/2026 21:58 | 10 | 165.02 |
| 10/16/2026 21:58 | 1 | 165.02 |
| 10/16/2026 21:58 | 40 | 165.02 |
| 10/16/2026 21:58 | 2 | 165.02 |
| 10/16/2026 21:58 | 80 | 165.02 |
| 10/16/2026 21:58 | 3 | 165.02 |
| 10/16/2026 21:58 | 1 | 165.02 |
| 10/16/2026 21:58 | 100 | 165.01 |
| 10/16/2026 21:58 | 50 | 165.01 |
| 10/16/2026 21:58 | 35 | 164.99 |
| 10/16/2026 21:58 | 5 | 164.90 |
| 10/16/2026 21:58 | 5 | 164.90 |
| 10/16/2026 21:58 | 7 | 164.87 |
| 10/16/2026 21:58 | 1 | 164.88 |
| 10/16/2026 21:58 | 1 | 164.77 |
| 10/16/2026 21:58 | 1 | 164.77 |
| 10/16/2026 21:58 | 12 | 164.77 |
| 10/16/2026 21:58 | 7 | 164.90 |
| 10/16/2026 21:58 | 10 | 164.90 |
| 10/16/2026 21:58 | 73 | 164.90 |
| 10/16/2026 21:58 | 100 | 164.90 |
| 10/16/2026 21:58 | 31 | 164.77 |
| 10/16/2026 21:58 | 19 | 164.77 |
| 10/16/2026 21:58 | 6 | 164.77 |
| 10/16/2026 21:58 | 60 | 164.77 |
| 10/16/2026 21:58 | 15 | 164.93 |
| 10/16/2026 21:58 | 31 | 164.95 |
| 10/16/2026 21:58 | 15 | 164.95 |
| 10/16/2026 21:58 | 4 | 164.95 |
| 10/16/2026 21:58 | 15 | 164.95 |
| 10/16/2026 21:58 | 15 | 164.95 |
| 10/16/2026 21:58 | 20 | 164.95 |
| 10/16/2026 21:58 | 5 | 164.93 |
| 10/16/2026 21:58 | 10 | 164.91 |
| 10/16/2026 21:58 | 10 | 164.91 |
| 10/16/2026 21:58 | 10 | 164.91 |
| 10/16/2026 21:58 | 5 | 164.90 |
| 10/16/2026 21:58 | 5 | 164.77 |
| 10/16/2026 21:58 | 5 | 164.77 |
| 10/16/2026 21:58 | 5 | 164.77 |
| 10/16/2026 21:58 | 3 | 164.79 |
| 10/16/2026 21:58 | 2 | 164.91 |
| 10/16/2026 21:58 | 10 | 164.91 |
| 10/16/2026 21:58 | 1 | 164.96 |
| 10/16/2026 21:57 | 120 | 164.96 |
| 10/16/2026 21:57 | 1 | 164.89 |
| 10/16/2026 21:57 | 10 | 164.88 |
| 10/16/2026 21:57 | 10 | 164.88 |
| 10/16/2026 21:57 | 10 | 164.88 |
| 10/16/2026 21:57 | 10 | 164.88 |
| 10/16/2026 21:57 | 1 | 164.77 |
| 10/16/2026 21:57 | 2 | 164.77 |
| 10/16/2026 21:57 | 2 | 164.77 |
| 10/16/2026 21:57 | 10 | 164.90 |
| 10/16/2026 21:57 | 8 | 164.885 |
| 10/16/2026 21:57 | 47 | 164.79 |
| 10/16/2026 21:57 | 20 | 164.82 |
| 10/16/2026 21:57 | 25 | 164.88 |
| 10/16/2026 21:57 | 15 | 164.88 |
| 10/16/2026 21:57 | 4 | 164.87 |
| 10/16/2026 21:57 | 72 | 164.85 |
| 10/16/2026 21:57 | 48 | 164.85 |
| 10/16/2026 21:57 | 28 | 164.83 |
| 10/16/2026 21:57 | 4 | 164.83 |
| 10/16/2026 21:57 | 16 | 164.77 |
| 10/16/2026 21:57 | 76 | 164.77 |
| 10/16/2026 21:57 | 4 | 164.77 |
| 10/16/2026 21:57 | 40 | 164.78 |
| 10/16/2026 21:57 | 7 | 164.83 |
| 10/16/2026 21:57 | 40 | 164.78 |
| 10/16/2026 21:57 | 6 | 164.78 |
| 10/16/2026 21:57 | 4 | 164.78 |
| 10/16/2026 21:57 | 2 | 164.78 |
| 10/16/2026 21:57 | 1 | 164.78 |
| 10/16/2026 21:57 | 2 | 164.78 |
| 10/16/2026 21:57 | 50 | 164.79 |
| 10/16/2026 21:57 | 5 | 164.79 |
| 10/16/2026 21:57 | 1 | 164.80 |
| 10/16/2026 21:57 | 6 | 164.85 |
| 10/16/2026 21:57 | 6 | 164.86 |
| 10/16/2026 21:57 | 21 | 164.97 |
| 10/16/2026 21:57 | 3 | 164.97 |
| 10/16/2026 21:57 | 10 | 164.97 |
| 10/16/2026 21:57 | 6 | 164.87 |
| 10/16/2026 21:57 | 2 | 165.005 |
| 10/16/2026 21:57 | 5 | 165.005 |
| 10/16/2026 21:57 | 1 | 164.90 |
| 10/16/2026 21:57 | 7 | 165.005 |
| 10/16/2026 21:57 | 8 | 165.005 |
| 10/16/2026 21:57 | 10 | 165.005 |
| 10/16/2026 21:57 | 10 | 165.005 |
| 10/16/2026 21:57 | 10 | 165.005 |
| 10/16/2026 21:57 | 10 | 165.005 |
| 10/16/2026 21:57 | 10 | 165.005 |
| 10/16/2026 21:57 | 7 | 165.005 |
| 10/16/2026 21:56 | 8 | 164.945 |
| 10/16/2026 21:56 | 40 | 165.06 |
| 10/16/2026 21:56 | 28 | 165.06 |
| 10/16/2026 21:56 | 1 | 164.95 |
| 10/16/2026 21:56 | 1 | 165.00 |
| 10/16/2026 21:56 | 7 | 165.00 |
| 10/16/2026 21:56 | 7 | 165.01 |
| 10/16/2026 21:56 | 7 | 164.97 |
| 10/16/2026 21:56 | 1 | 164.95 |
| 10/16/2026 21:55 | 1 | 164.97 |
| 10/16/2026 21:55 | 1 | 165.00 |
| 10/16/2026 21:55 | 10 | 165.04 |
| 10/16/2026 21:55 | 10 | 165.04 |
| 10/16/2026 21:55 | 10 | 165.04 |
| 10/16/2026 21:55 | 3 | 165.04 |
| 10/16/2026 21:55 | 1 | 165.04 |
| 10/16/2026 21:55 | 47 | 165.04 |
| 10/16/2026 21:55 | 7 | 165.06 |
| 10/16/2026 21:55 | 27 | 165.06 |
| 10/16/2026 21:55 | 40 | 165.06 |
| 10/16/2026 21:55 | 8 | 165.06 |
| 10/16/2026 21:55 | 30 | 165.07 |
| 10/16/2026 21:55 | 18 | 165.07 |
| 10/16/2026 21:55 | 40 | 165.07 |
| 10/16/2026 21:55 | 1 | 165.08 |
| 10/16/2026 21:55 | 3 | 165.08 |
| 10/16/2026 21:55 | 8 | 165.295 |
| 10/16/2026 21:55 | 1 | 165.28 |
| 10/16/2026 21:55 | 40 | 165.17 |
| 10/16/2026 21:55 | 40 | 165.17 |
| 10/16/2026 21:55 | 20 | 165.19 |
| 10/16/2026 21:55 | 7 | 165.19 |
| 10/16/2026 21:55 | 40 | 165.20 |
| 10/16/2026 21:55 | 34 | 165.21 |
| 10/16/2026 21:55 | 14 | 165.23 |
| 10/16/2026 21:55 | 18 | 165.23 |
| 10/16/2026 21:55 | 5 | 165.27 |
| 10/16/2026 21:55 | 16 | 165.28 |
| 10/16/2026 21:55 | 5 | 165.28 |
| 10/16/2026 21:55 | 18 | 165.28 |
| 10/16/2026 21:54 | 10 | 165.45 |
| 10/16/2026 21:54 | 10 | 165.45 |
| 10/16/2026 21:54 | 100 | 165.45 |
| 10/16/2026 21:54 | 10 | 165.36 |
| 10/16/2026 21:54 | 3 | 165.36 |
| 10/16/2026 21:54 | 2 | 165.29 |
| 10/16/2026 21:54 | 4 | 165.31 |
| 10/16/2026 21:54 | 30 | 165.31 |
| 10/16/2026 21:54 | 10 | 165.31 |
| 10/16/2026 21:54 | 40 | 165.31 |
| 10/16/2026 21:54 | 16 | 165.35 |
| 10/16/2026 21:54 | 3 | 165.35 |
| 10/16/2026 21:54 | 12 | 165.41 |
| 10/16/2026 21:54 | 39 | 165.41 |
| 10/16/2026 21:54 | 1 | 165.41 |
| 10/16/2026 21:54 | 13 | 165.37 |
| 10/16/2026 21:54 | 40 | 165.46 |
| 10/16/2026 21:54 | 17 | 165.47 |
| 10/16/2026 21:54 | 8 | 165.44 |
| 10/16/2026 21:54 | 9 | 165.46 |
| 10/16/2026 21:54 | 17 | 165.46 |
| 10/16/2026 21:54 | 16 | 165.47 |
| 10/16/2026 21:54 | 17 | 165.47 |
| 10/16/2026 21:54 | 16 | 165.57 |
| 10/16/2026 21:54 | 16 | 165.51 |
| 10/16/2026 21:54 | 30 | 165.63 |
| 10/16/2026 21:54 | 10 | 165.63 |
| 10/16/2026 21:54 | 30 | 165.62 |
| 10/16/2026 21:54 | 36 | 165.62 |
| 10/16/2026 21:54 | 60 | 165.62 |
| 10/16/2026 21:54 | 34 | 165.60 |
| 10/16/2026 21:54 | 40 | 165.60 |
| 10/16/2026 21:54 | 40 | 165.60 |
| 10/16/2026 21:54 | 20 | 165.60 |
| 10/16/2026 21:54 | 3 | 165.51 |
| 10/16/2026 21:54 | 7 | 165.51 |
| 10/16/2026 21:54 | 10 | 165.50 |
| 10/16/2026 21:54 | 10 | 165.50 |
| 10/16/2026 21:54 | 40 | 165.52 |
| 10/16/2026 21:54 | 20 | 165.52 |
| 10/16/2026 21:54 | 10 | 165.50 |
| 10/16/2026 21:54 | 10 | 165.50 |
| 10/16/2026 21:54 | 20 | 165.425 |
| 10/16/2026 21:54 | 10 | 165.40 |
| 10/16/2026 21:54 | 10 | 165.40 |
| 10/16/2026 21:54 | 2 | 165.39 |
| 10/16/2026 21:54 | 2 | 165.39 |
| 10/16/2026 21:54 | 26 | 165.39 |
| 10/16/2026 21:54 | 54 | 165.39 |
| 10/16/2026 21:54 | 10 | 165.39 |
| 10/16/2026 21:54 | 6 | 165.39 |
| 10/16/2026 21:54 | 10 | 165.39 |
| 10/16/2026 21:54 | 10 | 165.39 |
| 10/16/2026 21:54 | 10 | 165.39 |
| 10/16/2026 21:54 | 28 | 165.38 |
| 10/16/2026 21:54 | 181 | 165.38 |
| 10/16/2026 21:54 | 10 | 165.31 |
| 10/16/2026 21:54 | 6 | 165.31 |
| 10/16/2026 21:54 | 10 | 165.35 |
| 10/16/2026 21:54 | 6 | 165.35 |
| 10/16/2026 21:53 | 20 | 165.39 |
| 10/16/2026 21:53 | 30 | 165.38 |
| 10/16/2026 21:53 | 20 | 165.38 |
| 10/16/2026 21:53 | 1 | 165.38 |
| 10/16/2026 21:53 | 1 | 165.38 |
| 10/16/2026 21:53 | 45 | 165.38 |
| 10/16/2026 21:53 | 40 | 165.31 |
| 10/16/2026 21:53 | 3 | 165.31 |
| 10/16/2026 21:53 | 3 | 165.31 |
| 10/16/2026 21:53 | 34 | 165.31 |
| 10/16/2026 21:53 | 20 | 165.31 |
| 10/16/2026 21:53 | 40 | 165.31 |
| 10/16/2026 21:53 | 10 | 165.31 |
| 10/16/2026 21:53 | 30 | 165.31 |
| 10/16/2026 21:53 | 1 | 165.31 |
| 10/16/2026 21:53 | 5 | 165.32 |
| 10/16/2026 21:53 | 1 | 165.33 |
| 10/16/2026 21:53 | 20 | 165.395 |
| 10/16/2026 21:53 | 10 | 165.41 |
| 10/16/2026 21:53 | 1 | 165.41 |
| 10/16/2026 21:53 | 1 | 165.41 |
| 10/16/2026 21:52 | 8 | 165.38 |
| 10/16/2026 21:52 | 20 | 165.38 |
| 10/16/2026 21:52 | 11 | 165.38 |
| 10/16/2026 21:52 | 8 | 165.37 |
| 10/16/2026 21:52 | 39 | 165.37 |
| 10/16/2026 21:52 | 49 | 165.37 |
| 10/16/2026 21:52 | 30 | 165.37 |
| 10/16/2026 21:52 | 4 | 165.37 |
| 10/16/2026 21:52 | 11 | 165.36 |
| 10/16/2026 21:52 | 2 | 165.26 |
| 10/16/2026 21:52 | 100 | 165.24 |
| 10/16/2026 21:52 | 25 | 165.18 |
| 10/16/2026 21:52 | 80 | 165.24 |
| 10/16/2026 21:52 | 18 | 165.24 |
| 10/16/2026 21:52 | 26 | 165.24 |
| 10/16/2026 21:52 | 40 | 165.24 |
| 10/16/2026 21:52 | 66 | 165.25 |
| 10/16/2026 21:52 | 17 | 165.25 |
| 10/16/2026 21:52 | 40 | 165.24 |
| 10/16/2026 21:52 | 2 | 165.24 |
| 10/16/2026 21:52 | 3 | 165.24 |
| 10/16/2026 21:52 | 62 | 165.24 |
| 10/16/2026 21:52 | 10 | 165.24 |
| 10/16/2026 21:52 | 10 | 165.24 |
| 10/16/2026 21:52 | 10 | 165.24 |
| 10/16/2026 21:52 | 20 | 165.24 |
| 10/16/2026 21:52 | 2 | 165.23 |
| 10/16/2026 21:52 | 32 | 165.23 |
| 10/16/2026 21:52 | 4 | 165.21 |
| 10/16/2026 21:52 | 3 | 165.20 |
| 10/16/2026 21:52 | 25 | 165.20 |
| 10/16/2026 21:52 | 37 | 165.20 |
| 10/16/2026 21:52 | 4 | 165.20 |
| 10/16/2026 21:52 | 6 | 165.20 |
| 10/16/2026 21:52 | 21 | 165.19 |
| 10/16/2026 21:52 | 4 | 165.19 |
| 10/16/2026 21:52 | 36 | 165.19 |
| 10/16/2026 21:52 | 1 | 165.19 |
| 10/16/2026 21:52 | 4 | 165.19 |
| 10/16/2026 21:52 | 20 | 165.22 |
| 10/16/2026 21:51 | 2 | 165.23 |
| 10/16/2026 21:51 | 10 | 165.14 |
| 10/16/2026 21:51 | 10 | 165.12 |
| 10/16/2026 21:51 | 10 | 165.08 |
| 10/16/2026 21:51 | 10 | 165.08 |
| 10/16/2026 21:51 | 2 | 165.08 |
| 10/16/2026 21:51 | 177 | 165.06 |
| 10/16/2026 21:51 | 22 | 165.06 |
| 10/16/2026 21:51 | 10 | 165.06 |
| 10/16/2026 21:51 | 10 | 165.03 |
| 10/16/2026 21:51 | 2 | 165.03 |
| 10/16/2026 21:51 | 10 | 165.03 |
| 10/16/2026 21:51 | 80 | 165.03 |
| 10/16/2026 21:51 | 40 | 165.01 |
| 10/16/2026 21:51 | 21 | 165.00 |
| 10/16/2026 21:51 | 40 | 165.00 |
| 10/16/2026 21:51 | 40 | 165.00 |
| 10/16/2026 21:51 | 10 | 165.00 |
| 10/16/2026 21:51 | 10 | 165.00 |
| 10/16/2026 21:51 | 10 | 165.00 |
| 10/16/2026 21:51 | 40 | 165.00 |
| 10/16/2026 21:51 | 39 | 165.00 |
| 10/16/2026 21:51 | 1 | 165.00 |
| 10/16/2026 21:51 | 1 | 164.95 |
| 10/16/2026 21:51 | 7 | 164.85 |
| 10/16/2026 21:51 | 6 | 164.89 |
| 10/16/2026 21:51 | 10 | 164.89 |
| 10/16/2026 21:51 | 2 | 164.89 |
| 10/16/2026 21:50 | 8 | 164.88 |
| 10/16/2026 21:50 | 10 | 164.80 |
| 10/16/2026 21:50 | 125 | 164.78 |
| 10/16/2026 21:50 | 4 | 164.82 |
| 10/16/2026 21:50 | 10 | 164.82 |
| 10/16/2026 21:50 | 4 | 164.82 |
| 10/16/2026 21:50 | 32 | 164.81 |
| 10/16/2026 21:50 | 35 | 164.91 |
| 10/16/2026 21:50 | 3 | 164.91 |
| 10/16/2026 21:50 | 13 | 164.91 |
| 10/16/2026 21:50 | 32 | 164.90 |
| 10/16/2026 21:50 | 45 | 164.89 |
| 10/16/2026 21:50 | 10 | 164.79 |
| 10/16/2026 21:50 | 10 | 164.76 |
| 10/16/2026 21:50 | 9 | 164.76 |
| 10/16/2026 21:50 | 1 | 164.76 |
| 10/16/2026 21:50 | 1 | 164.76 |
| 10/16/2026 21:50 | 1 | 164.76 |
| 10/16/2026 21:50 | 4 | 164.56 |
| 10/16/2026 21:50 | 62 | 164.57 |
| 10/16/2026 21:50 | 38 | 164.57 |
| 10/16/2026 21:50 | 26 | 164.59 |
| 10/16/2026 21:50 | 2 | 164.64 |
| 10/16/2026 21:50 | 26 | 164.64 |
| 10/16/2026 21:50 | 40 | 164.77 |
| 10/16/2026 21:50 | 12 | 165.00 |
| 10/16/2026 21:50 | 16 | 164.98 |
| 10/16/2026 21:50 | 4 | 164.98 |
| 10/16/2026 21:50 | 20 | 164.98 |
| 10/16/2026 21:50 | 18 | 164.94 |
| 10/16/2026 21:50 | 16 | 164.88 |
| 10/16/2026 21:50 | 10 | 164.74 |
| 10/16/2026 21:50 | 20 | 164.77 |
| 10/16/2026 21:50 | 5 | 164.73 |
| 10/16/2026 21:50 | 30 | 164.62 |
| 10/16/2026 21:50 | 10 | 164.62 |
| 10/16/2026 21:50 | 33 | 164.60 |
| 10/16/2026 21:50 | 67 | 164.60 |
| 10/16/2026 21:50 | 77 | 164.57 |
| 10/16/2026 21:50 | 17 | 164.57 |
| 10/16/2026 21:50 | 253 | 164.57 |
| 10/16/2026 21:50 | 40 | 164.55 |
| 10/16/2026 21:50 | 7 | 164.55 |
| 10/16/2026 21:50 | 73 | 164.55 |
| 10/16/2026 21:50 | 53 | 164.47 |
| 10/16/2026 21:50 | 193 | 164.16 |
| 10/16/2026 21:50 | 7 | 164.17 |
| 10/16/2026 21:50 | 40 | 164.29 |
| 10/16/2026 21:50 | 18 | 164.29 |
| 10/16/2026 21:50 | 2 | 164.27 |
| 10/16/2026 21:50 | 2 | 164.26 |
| 10/16/2026 21:50 | 2 | 164.19 |
| 10/16/2026 21:50 | 18 | 164.19 |
| 10/16/2026 21:50 | 18 | 164.39 |
| 10/16/2026 21:50 | 18 | 164.47 |
| 10/16/2026 21:50 | 50 | 164.28 |
| 10/16/2026 21:50 | 30 | 164.54 |
| 10/16/2026 21:50 | 121 | 164.54 |
| 10/16/2026 21:50 | 64 | 164.53 |
| 10/16/2026 21:50 | 36 | 164.53 |
| 10/16/2026 21:50 | 40 | 164.21 |
| 10/16/2026 21:50 | 91 | 164.21 |
| 10/16/2026 21:50 | 18 | 164.21 |
| 10/16/2026 21:50 | 1 | 164.21 |
| 10/16/2026 21:50 | 130 | 164.21 |
| 10/16/2026 21:50 | 80 | 164.54 |
| 10/16/2026 21:50 | 40 | 163.80 |
| 10/16/2026 21:50 | 1 | 163.80 |
| 10/16/2026 21:50 | 40 | 163.94 |
| 10/16/2026 21:50 | 40 | 163.94 |
| 10/16/2026 21:50 | 40 | 163.97 |
| 10/16/2026 21:50 | 20 | 163.97 |
| 10/16/2026 21:50 | 40 | 164.00 |
| 10/16/2026 21:50 | 24 | 164.00 |
| 10/16/2026 21:50 | 11 | 164.00 |
| 10/16/2026 21:50 | 40 | 164.08 |
| 10/16/2026 21:50 | 40 | 164.08 |
| 10/16/2026 21:50 | 15 | 164.08 |
| 10/16/2026 21:50 | 40 | 164.23 |
| 10/16/2026 21:50 | 20 | 164.31 |
| 10/16/2026 21:50 | 40 | 164.31 |
| 10/16/2026 21:50 | 40 | 164.32 |
| 10/16/2026 21:50 | 16 | 164.32 |
| 10/16/2026 21:50 | 19 | 164.32 |
| 10/16/2026 21:50 | 40 | 164.33 |
| 10/16/2026 21:50 | 40 | 164.33 |
| 10/16/2026 21:50 | 17 | 164.49 |
| 10/16/2026 21:50 | 16 | 164.57 |
| 10/16/2026 21:50 | 10 | 164.60 |
| 10/16/2026 21:50 | 10 | 164.60 |
| 10/16/2026 21:50 | 15 | 164.60 |
| 10/16/2026 21:50 | 100 | 164.60 |
| 10/16/2026 21:50 | 85 | 164.60 |
| 10/16/2026 21:49 | 2 | 164.50 |
| 10/16/2026 21:49 | 7 | 164.58 |
| 10/16/2026 21:49 | 14 | 164.58 |
| 10/16/2026 21:49 | 30 | 164.66 |
| 10/16/2026 21:49 | 10 | 164.66 |
| 10/16/2026 21:49 | 10 | 164.66 |
| 10/16/2026 21:49 | 10 | 164.66 |
| 10/16/2026 21:49 | 10 | 164.66 |
| 10/16/2026 21:49 | 10 | 164.66 |
| 10/16/2026 21:49 | 3 | 164.68 |
| 10/16/2026 21:49 | 37 | 164.68 |
| 10/16/2026 21:49 | 40 | 164.68 |
| 10/16/2026 21:49 | 20 | 164.73 |
| 10/16/2026 21:49 | 6 | 164.73 |
| 10/16/2026 21:49 | 42 | 164.73 |
| 10/16/2026 21:48 | 4 | 164.71 |
| 10/16/2026 21:48 | 36 | 164.71 |
| 10/16/2026 21:48 | 3 | 164.71 |
| 10/16/2026 21:48 | 10 | 164.68 |
| 10/16/2026 21:48 | 2 | 164.68 |
| 10/16/2026 21:48 | 4 | 164.68 |
| 10/16/2026 21:48 | 36 | 164.68 |
| 10/16/2026 21:48 | 2 | 164.64 |
| 10/16/2026 21:48 | 9 | 164.64 |
| 10/16/2026 21:48 | 2 | 164.61 |
| 10/16/2026 21:48 | 20 | 164.61 |
| 10/16/2026 21:48 | 10 | 164.61 |
| 10/16/2026 21:48 | 2 | 164.61 |
| 10/16/2026 21:48 | 40 | 164.61 |
| 10/16/2026 21:48 | 40 | 164.61 |
| 10/16/2026 21:48 | 6 | 164.61 |
| 10/16/2026 21:48 | 2 | 164.61 |
| 10/16/2026 21:48 | 40 | 164.61 |
| 10/16/2026 21:48 | 20 | 164.61 |
| 10/16/2026 21:48 | 18 | 164.61 |
| 10/16/2026 21:48 | 1 | 164.61 |
| 10/16/2026 21:48 | 21 | 164.61 |
| 10/16/2026 21:47 | 20 | 164.58 |
| 10/16/2026 21:47 | 10 | 164.55 |
| 10/16/2026 21:47 | 40 | 164.47 |
| 10/16/2026 21:47 | 20 | 164.47 |
| 10/16/2026 21:47 | 10 | 164.45 |
| 10/16/2026 21:47 | 10 | 164.45 |
| 10/16/2026 21:47 | 40 | 164.45 |
| 10/16/2026 21:47 | 10 | 164.45 |
| 10/16/2026 21:47 | 4 | 164.45 |
| 10/16/2026 21:47 | 126 | 164.45 |
| 10/16/2026 21:47 | 74 | 164.45 |
| 10/16/2026 21:47 | 10 | 164.45 |
| 10/16/2026 21:47 | 10 | 164.45 |
| 10/16/2026 21:47 | 50 | 164.44 |
| 10/16/2026 21:47 | 100 | 164.44 |
| 10/16/2026 21:47 | 1 | 164.41 |
| 10/16/2026 21:46 | 14 | 164.23 |
| 10/16/2026 21:46 | 1 | 164.24 |
| 10/16/2026 21:46 | 6 | 164.45 |
| 10/16/2026 21:46 | 2 | 164.40 |
| 10/16/2026 21:45 | 1 | 164.40 |
| 10/16/2026 21:45 | 16 | 164.51 |
| 10/16/2026 21:45 | 10 | 164.51 |
| 10/16/2026 21:45 | 1 | 164.45 |
| 10/16/2026 21:45 | 6 | 164.51 |
| 10/16/2026 21:45 | 30 | 164.51 |
| 10/16/2026 21:45 | 1 | 164.51 |
| 10/16/2026 21:45 | 10 | 164.51 |
| 10/16/2026 21:45 | 10 | 164.51 |
| 10/16/2026 21:45 | 36 | 164.51 |
| 10/16/2026 21:45 | 4 | 164.51 |
| 10/16/2026 21:45 | 50 | 164.50 |
| 10/16/2026 21:45 | 1 | 164.45 |
| 10/16/2026 21:44 | 2 | 164.28 |
| 10/16/2026 21:44 | 1 | 164.28 |
| 10/16/2026 21:44 | 2 | 164.20 |
| 10/16/2026 21:44 | 5 | 164.16 |
| 10/16/2026 21:44 | 12 | 164.16 |
| 10/16/2026 21:44 | 3 | 164.16 |
| 10/16/2026 21:44 | 20 | 164.16 |
| 10/16/2026 21:44 | 11 | 164.30 |
| 10/16/2026 21:43 | 3 | 164.40 |
| 10/16/2026 21:43 | 10 | 164.40 |
| 10/16/2026 21:43 | 1 | 164.40 |
| 10/16/2026 21:43 | 39 | 164.40 |
| 10/16/2026 21:43 | 61 | 164.40 |
| 10/16/2026 21:43 | 1 | 164.42 |
| 10/16/2026 21:43 | 18 | 164.48 |
| 10/16/2026 21:43 | 6 | 164.48 |
| 10/16/2026 21:43 | 16 | 164.48 |
| 10/16/2026 21:43 | 40 | 164.52 |
| 10/16/2026 21:43 | 35 | 164.52 |
| 10/16/2026 21:43 | 4 | 164.56 |
| 10/16/2026 21:43 | 14 | 164.56 |
| 10/16/2026 21:43 | 4 | 164.57 |
| 10/16/2026 21:43 | 1 | 164.57 |
| 10/16/2026 21:43 | 1 | 164.59 |
| 10/16/2026 21:43 | 2 | 164.61 |
| 10/16/2026 21:43 | 4 | 164.61 |
| 10/16/2026 21:43 | 2 | 164.70 |
| 10/16/2026 21:43 | 3 | 164.79 |
| 10/16/2026 21:42 | 40 | 164.74 |
| 10/16/2026 21:42 | 21 | 164.87 |
| 10/16/2026 21:42 | 1 | 164.87 |
| 10/16/2026 21:42 | 1 | 164.78 |
| 10/16/2026 21:42 | 7 | 164.83 |
| 10/16/2026 21:42 | 20 | 164.79 |
| 10/16/2026 21:42 | 68 | 164.79 |
| 10/16/2026 21:42 | 12 | 164.79 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 10 | 164.89 |
| 10/16/2026 21:41 | 40 | 164.90 |
| 10/16/2026 21:41 | 5 | 164.90 |
| 10/16/2026 21:41 | 13 | 165.04 |
| 10/16/2026 21:41 | 20 | 164.98 |
| 10/16/2026 21:41 | 10 | 164.96 |
| 10/16/2026 21:41 | 20 | 164.91 |
| 10/16/2026 21:41 | 40 | 164.92 |
| 10/16/2026 21:41 | 10 | 164.92 |
| 10/16/2026 21:41 | 40 | 164.92 |
| 10/16/2026 21:40 | 16 | 164.96 |
| 10/16/2026 21:40 | 4 | 165.01 |
| 10/16/2026 21:40 | 10 | 165.01 |
| 10/16/2026 21:40 | 16 | 165.00 |
| 10/16/2026 21:40 | 2 | 165.00 |
| 10/16/2026 21:40 | 2 | 165.03 |
| 10/16/2026 21:40 | 10 | 165.03 |
| 10/16/2026 21:40 | 40 | 165.03 |
| 10/16/2026 21:40 | 28 | 165.03 |
| 10/16/2026 21:40 | 12 | 165.03 |
| 10/16/2026 21:40 | 62 | 165.02 |
| 10/16/2026 21:40 | 5 | 165.02 |
| 10/16/2026 21:40 | 1 | 165.02 |
| 10/16/2026 21:40 | 1 | 164.95 |
| 10/16/2026 21:40 | 20 | 164.95 |
| 10/16/2026 21:40 | 40 | 164.93 |
| 10/16/2026 21:40 | 10 | 164.84 |
| 10/16/2026 21:40 | 10 | 164.88 |
| 10/16/2026 21:40 | 10 | 164.88 |
| 10/16/2026 21:40 | 10 | 164.79 |
| 10/16/2026 21:40 | 57 | 164.78 |
| 10/16/2026 21:40 | 4 | 164.80 |
| 10/16/2026 21:40 | 10 | 164.80 |
| 10/16/2026 21:39 | 20 | 164.80 |
| 10/16/2026 21:39 | 2 | 164.84 |
| 10/16/2026 21:39 | 4 | 164.895 |
| 10/16/2026 21:39 | 10 | 164.92 |
| 10/16/2026 21:39 | 10 | 164.92 |
| 10/16/2026 21:39 | 2 | 164.84 |
| 10/16/2026 21:39 | 23 | 164.84 |
| 10/16/2026 21:39 | 10 | 164.84 |
| 10/16/2026 21:39 | 2 | 164.84 |
| 10/16/2026 21:39 | 2 | 164.83 |
| 10/16/2026 21:39 | 13 | 164.76 |
| 10/16/2026 21:39 | 27 | 164.76 |
| 10/16/2026 21:38 | 100 | 164.91 |
| 10/16/2026 21:38 | 8 | 164.87 |
| 10/16/2026 21:38 | 1 | 164.80 |
| 10/16/2026 21:38 | 9 | 164.78 |
| 10/16/2026 21:38 | 38 | 164.78 |
| 10/16/2026 21:38 | 1 | 164.78 |
| 10/16/2026 21:38 | 1 | 164.78 |
| 10/16/2026 21:38 | 5 | 164.77 |
| 10/16/2026 21:38 | 1 | 164.77 |
| 10/16/2026 21:38 | 24 | 164.78 |
| 10/16/2026 21:38 | 16 | 164.78 |
| 10/16/2026 21:38 | 20 | 164.73 |
| 10/16/2026 21:38 | 40 | 164.73 |
| 10/16/2026 21:38 | 20 | 164.73 |
| 10/16/2026 21:38 | 3 | 164.72 |
| 10/16/2026 21:37 | 40 | 164.66 |
| 10/16/2026 21:37 | 40 | 164.67 |
| 10/16/2026 21:37 | 1 | 164.68 |
| 10/16/2026 21:37 | 40 | 164.68 |
| 10/16/2026 21:37 | 1 | 164.69 |
| 10/16/2026 21:37 | 8 | 164.825 |
| 10/16/2026 21:37 | 10 | 164.825 |
| 10/16/2026 21:37 | 10 | 164.825 |
| 10/16/2026 21:36 | 2 | 164.82 |
| 10/16/2026 21:36 | 10 | 164.95 |
| 10/16/2026 21:36 | 4 | 164.95 |
| 10/16/2026 21:36 | 6 | 164.95 |
| 10/16/2026 21:36 | 8 | 164.95 |
| 10/16/2026 21:36 | 10 | 164.95 |
| 10/16/2026 21:36 | 3 | 164.88 |
| 10/16/2026 21:36 | 16 | 164.83 |
| 10/16/2026 21:36 | 33 | 164.83 |
| 10/16/2026 21:36 | 40 | 164.87 |
| 10/16/2026 21:36 | 5 | 164.88 |
| 10/16/2026 21:36 | 40 | 164.88 |
| 10/16/2026 21:35 | 1 | 164.99 |
| 10/16/2026 21:35 | 15 | 164.99 |
| 10/16/2026 21:35 | 1 | 165.00 |
| 10/16/2026 21:35 | 8 | 165.22 |
| 10/16/2026 21:35 | 2 | 165.22 |
| 10/16/2026 21:35 | 37 | 165.22 |
| 10/16/2026 21:35 | 3 | 165.22 |
| 10/16/2026 21:35 | 32 | 165.21 |
| 10/16/2026 21:35 | 10 | 165.13 |
| 10/16/2026 21:35 | 20 | 165.12 |
| 10/16/2026 21:35 | 5 | 165.00 |
| 10/16/2026 21:35 | 25 | 165.07 |
| 10/16/2026 21:35 | 6 | 165.02 |
| 10/16/2026 21:35 | 4 | 165.02 |
| 10/16/2026 21:35 | 10 | 165.01 |
| 10/16/2026 21:35 | 32 | 165.01 |
| 10/16/2026 21:35 | 10 | 164.96 |
| 10/16/2026 21:35 | 10 | 164.92 |
| 10/16/2026 21:35 | 2 | 164.91 |
| 10/16/2026 21:34 | 3 | 164.87 |
| 10/16/2026 21:34 | 22 | 164.87 |
| 10/16/2026 21:34 | 25 | 164.87 |
| 10/16/2026 21:34 | 2 | 164.87 |
| 10/16/2026 21:34 | 10 | 164.87 |
| 10/16/2026 21:34 | 10 | 164.87 |
| 10/16/2026 21:34 | 1 | 164.87 |
| 10/16/2026 21:34 | 1 | 164.87 |
| 10/16/2026 21:34 | 2 | 164.87 |
| 10/16/2026 21:33 | 19 | 164.81 |
| 10/16/2026 21:33 | 8 | 164.82 |
| 10/16/2026 21:33 | 8 | 164.825 |
| 10/16/2026 21:33 | 1 | 164.98 |
| 10/16/2026 21:33 | 22 | 164.96 |
| 10/16/2026 21:33 | 10 | 164.96 |
| 10/16/2026 21:33 | 10 | 164.96 |
| 10/16/2026 21:33 | 10 | 164.96 |
| 10/16/2026 21:33 | 1 | 164.96 |
| 10/16/2026 21:33 | 2 | 164.89 |
| 10/16/2026 21:33 | 3 | 164.83 |
| 10/16/2026 21:33 | 3 | 165.20 |
| 10/16/2026 21:33 | 10 | 165.20 |
| 10/16/2026 21:33 | 40 | 165.20 |
| 10/16/2026 21:33 | 17 | 165.23 |
| 10/16/2026 21:33 | 40 | 165.26 |
| 10/16/2026 21:33 | 40 | 165.26 |
| 10/16/2026 21:33 | 40 | 165.26 |
| 10/16/2026 21:33 | 6 | 165.27 |
| 10/16/2026 21:33 | 30 | 165.29 |
| 10/16/2026 21:33 | 3 | 165.30 |
| 10/16/2026 21:32 | 4 | 165.32 |
| 10/16/2026 21:32 | 3 | 165.38 |
| 10/16/2026 21:31 | 6 | 165.37 |
| 10/16/2026 21:31 | 33 | 165.37 |
| 10/16/2026 21:31 | 1 | 165.37 |
| 10/16/2026 21:31 | 5 | 165.37 |
| 10/16/2026 21:31 | 5 | 165.37 |
| 10/16/2026 21:31 | 2 | 165.37 |
| 10/16/2026 21:31 | 40 | 165.37 |
| 10/16/2026 21:31 | 32 | 165.36 |
| 10/16/2026 21:31 | 3 | 165.36 |
| 10/16/2026 21:31 | 37 | 165.36 |
| 10/16/2026 21:31 | 40 | 165.36 |
| 10/16/2026 21:31 | 13 | 165.36 |
| 10/16/2026 21:31 | 27 | 165.36 |
| 10/16/2026 21:31 | 3 | 165.38 |
| 10/16/2026 21:31 | 2 | 165.40 |
| 10/16/2026 21:31 | 40 | 165.40 |
| 10/16/2026 21:31 | 15 | 165.42 |
| 10/16/2026 21:31 | 20 | 165.42 |
| 10/16/2026 21:30 | 4 | 165.43 |
| 10/16/2026 21:30 | 15 | 165.44 |
| 10/16/2026 21:30 | 40 | 165.62 |
| 10/16/2026 21:30 | 10 | 165.84 |
| 10/16/2026 21:30 | 8 | 165.90 |
| 10/16/2026 21:30 | 10 | 165.84 |
| 10/16/2026 21:30 | 10 | 165.84 |
| 10/16/2026 21:30 | 5 | 165.84 |
| 10/16/2026 21:30 | 28 | 165.84 |
| 10/16/2026 21:30 | 1 | 165.84 |
| 10/16/2026 21:30 | 4 | 165.84 |
| 10/16/2026 21:30 | 6 | 165.84 |
| 10/16/2026 21:30 | 1 | 165.83 |
| 10/16/2026 21:30 | 5 | 165.83 |
| 10/16/2026 21:29 | 13 | 165.71 |
| 10/16/2026 21:29 | 18 | 165.71 |
| 10/16/2026 21:29 | 23 | 165.71 |
| 10/16/2026 21:29 | 46 | 165.71 |
| 10/16/2026 21:29 | 4 | 165.71 |
| 10/16/2026 21:29 | 30 | 165.71 |
| 10/16/2026 21:29 | 20 | 165.71 |
| 10/16/2026 21:29 | 19 | 165.70 |
| 10/16/2026 21:29 | 13 | 165.70 |
| 10/16/2026 21:29 | 6 | 165.70 |
| 10/16/2026 21:29 | 4 | 165.70 |
| 10/16/2026 21:29 | 32 | 165.69 |
| 10/16/2026 21:29 | 7 | 165.69 |
| 10/16/2026 21:29 | 2 | 165.69 |
| 10/16/2026 21:29 | 1 | 165.69 |
| 10/16/2026 21:29 | 1 | 165.69 |
| 10/16/2026 21:29 | 1 | 165.56 |
| 10/16/2026 21:29 | 3 | 165.55 |
| 10/16/2026 21:29 | 6 | 165.55 |
| 10/16/2026 21:29 | 1 | 165.55 |
| 10/16/2026 21:29 | 10 | 165.55 |
| 10/16/2026 21:29 | 1 | 165.55 |
| 10/16/2026 21:29 | 3 | 165.455 |
| 10/16/2026 21:29 | 8 | 165.455 |
| 10/16/2026 21:29 | 8 | 165.455 |
| 10/16/2026 21:29 | 7 | 165.455 |
| 10/16/2026 21:29 | 1 | 165.455 |
| 10/16/2026 21:29 | 1 | 165.44 |
| 10/16/2026 21:29 | 1 | 165.44 |
| 10/16/2026 21:27 | 1 | 165.62 |
| 10/16/2026 21:27 | 4 | 165.64 |
| 10/16/2026 21:26 | 1 | 165.44 |
| 10/16/2026 21:26 | 40 | 165.43 |
| 10/16/2026 21:26 | 5 | 165.43 |
| 10/16/2026 21:26 | 10 | 165.44 |
| 10/16/2026 21:26 | 40 | 165.49 |
| 10/16/2026 21:26 | 5 | 165.65 |
| 10/16/2026 21:25 | 20 | 165.78 |
| 10/16/2026 21:25 | 19 | 165.69 |
| 10/16/2026 21:25 | 1 | 165.69 |
| 10/16/2026 21:25 | 19 | 165.60 |
| 10/16/2026 21:25 | 1 | 165.60 |
| 10/16/2026 21:25 | 2 | 165.56 |
| 10/16/2026 21:25 | 37 | 165.56 |
| 10/16/2026 21:24 | 6 | 165.52 |
| 10/16/2026 21:24 | 17 | 165.52 |
| 10/16/2026 21:24 | 23 | 165.52 |
| 10/16/2026 21:24 | 19 | 165.52 |
| 10/16/2026 21:24 | 1 | 165.52 |
| 10/16/2026 21:24 | 3 | 165.52 |
| 10/16/2026 21:24 | 21 | 165.52 |
| 10/16/2026 21:24 | 40 | 165.51 |
| 10/16/2026 21:24 | 4 | 165.50 |
| 10/16/2026 21:24 | 3 | 165.49 |
| 10/16/2026 21:24 | 2 | 165.49 |
| 10/16/2026 21:23 | 5 | 165.19 |
| 10/16/2026 21:22 | 34 | 165.33 |
| 10/16/2026 21:22 | 3 | 165.33 |
| 10/16/2026 21:22 | 40 | 165.35 |
| 10/16/2026 21:22 | 1 | 165.43 |
| 10/16/2026 21:22 | 1 | 165.43 |
| 10/16/2026 21:22 | 1 | 165.43 |
| 10/16/2026 21:21 | 10 | 165.57 |
| 10/16/2026 21:21 | 36 | 165.49 |
| 10/16/2026 21:21 | 10 | 165.49 |
| 10/16/2026 21:21 | 10 | 165.49 |
| 10/16/2026 21:21 | 1 | 165.42 |
| 10/16/2026 21:21 | 16 | 165.52 |
| 10/16/2026 21:21 | 80 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 10 | 165.52 |
| 10/16/2026 21:20 | 7 | 165.50 |
| 10/16/2026 21:20 | 1 | 165.50 |
| 10/16/2026 21:20 | 9 | 165.46 |
| 10/16/2026 21:20 | 20 | 165.46 |
| 10/16/2026 21:20 | 20 | 165.46 |
| 10/16/2026 21:20 | 5 | 165.45 |
| 10/16/2026 21:20 | 20 | 165.20 |
| 10/16/2026 21:20 | 20 | 165.20 |
| 10/16/2026 21:20 | 14 | 165.17 |
| 10/16/2026 21:20 | 4 | 165.17 |
| 10/16/2026 21:20 | 3 | 165.17 |
| 10/16/2026 21:20 | 4 | 165.17 |
| 10/16/2026 21:20 | 20 | 165.17 |
| 10/16/2026 21:20 | 20 | 165.17 |
| 10/16/2026 21:20 | 2 | 165.05 |
| 10/16/2026 21:20 | 2 | 165.05 |
| 10/16/2026 21:20 | 16 | 165.01 |
| 10/16/2026 21:20 | 40 | 165.01 |
| 10/16/2026 21:20 | 7 | 165.01 |
| 10/16/2026 21:20 | 16 | 165.01 |
| 10/16/2026 21:20 | 4 | 165.10 |
| 10/16/2026 21:20 | 4 | 165.10 |
| 10/16/2026 21:20 | 4 | 165.10 |
| 10/16/2026 21:20 | 1 | 165.09 |
| 10/16/2026 21:20 | 1 | 165.09 |
| 10/16/2026 21:20 | 1 | 165.02 |
| 10/16/2026 21:20 | 54 | 165.02 |
| 10/16/2026 21:20 | 4 | 165.00 |
| 10/16/2026 21:20 | 4 | 165.00 |
| 10/16/2026 21:19 | 1 | 165.00 |
| 10/16/2026 21:19 | 1 | 164.79 |
| 10/16/2026 21:19 | 1 | 165.00 |
| 10/16/2026 21:18 | 1 | 164.93 |
| 10/16/2026 21:18 | 5 | 164.93 |
| 10/16/2026 21:18 | 8 | 165.01 |
| 10/16/2026 21:18 | 6 | 165.01 |
| 10/16/2026 21:18 | 3 | 164.93 |
| 10/16/2026 21:18 | 2 | 164.93 |
| 10/16/2026 21:18 | 56 | 165.07 |
| 10/16/2026 21:18 | 12 | 165.18 |
| 10/16/2026 21:18 | 40 | 165.18 |
| 10/16/2026 21:18 | 19 | 165.19 |
| 10/16/2026 21:18 | 1 | 165.19 |
| 10/16/2026 21:18 | 39 | 165.19 |
| 10/16/2026 21:18 | 1 | 165.20 |
| 10/16/2026 21:17 | 40 | 165.43 |
| 10/16/2026 21:17 | 37 | 165.43 |
| 10/16/2026 21:17 | 40 | 165.47 |
| 10/16/2026 21:17 | 40 | 165.47 |
| 10/16/2026 21:17 | 7 | 165.57 |
| 10/16/2026 21:17 | 31 | 165.57 |
| 10/16/2026 21:17 | 1 | 165.57 |
| 10/16/2026 21:17 | 1 | 165.56 |
| 10/16/2026 21:17 | 1 | 165.58 |
| 10/16/2026 21:16 | 40 | 165.74 |
| 10/16/2026 21:15 | 40 | 165.87 |
| 10/16/2026 21:15 | 3 | 165.87 |
| 10/16/2026 21:15 | 20 | 165.78 |
| 10/16/2026 21:15 | 10 | 165.70 |
| 10/16/2026 21:15 | 3 | 165.45 |
| 10/16/2026 21:14 | 20 | 165.63 |
| 10/16/2026 21:14 | 1 | 165.62 |
| 10/16/2026 21:14 | 1 | 165.43 |
| 10/16/2026 21:14 | 10 | 165.34 |
| 10/16/2026 21:14 | 10 | 165.34 |
| 10/16/2026 21:13 | 1 | 165.26 |
| 10/16/2026 21:12 | 20 | 165.28 |
| 10/16/2026 21:12 | 20 | 165.28 |
| 10/16/2026 21:12 | 20 | 165.27 |
| 10/16/2026 21:12 | 12 | 165.27 |
| 10/16/2026 21:12 | 16 | 165.22 |
| 10/16/2026 21:12 | 1 | 165.13 |
| 10/16/2026 21:12 | 1 | 165.20 |
| 10/16/2026 21:12 | 59 | 165.13 |
| 10/16/2026 21:12 | 1 | 165.13 |
| 10/16/2026 21:12 | 40 | 165.15 |
| 10/16/2026 21:12 | 10 | 165.22 |
| 10/16/2026 21:12 | 27 | 165.22 |
| 10/16/2026 21:12 | 5 | 165.22 |
| 10/16/2026 21:12 | 15 | 165.22 |
| 10/16/2026 21:12 | 2 | 165.22 |
| 10/16/2026 21:12 | 3 | 165.29 |
| 10/16/2026 21:12 | 52 | 165.28 |
| 10/16/2026 21:11 | 1 | 165.15 |
| 10/16/2026 21:11 | 1 | 165.09 |
| 10/16/2026 21:11 | 4 | 165.13 |
| 10/16/2026 21:11 | 14 | 165.13 |
| 10/16/2026 21:11 | 2 | 165.07 |
| 10/16/2026 21:11 | 2 | 165.07 |
| 10/16/2026 21:11 | 1 | 165.07 |
| 10/16/2026 21:11 | 1 | 165.07 |
| 10/16/2026 21:11 | 1 | 165.07 |
| 10/16/2026 21:11 | 1 | 165.07 |
| 10/16/2026 21:11 | 40 | 165.08 |
| 10/16/2026 21:11 | 4 | 165.04 |
| 10/16/2026 21:11 | 20 | 165.03 |
| 10/16/2026 21:11 | 5 | 164.99 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 1 | 164.82 |
| 10/16/2026 21:11 | 5 | 164.81 |
| 10/16/2026 21:11 | 10 | 164.81 |
| 10/16/2026 21:11 | 20 | 164.80 |
| 10/16/2026 21:11 | 20 | 164.80 |
| 10/16/2026 21:11 | 2 | 164.675 |
| 10/16/2026 21:11 | 10 | 164.675 |
| 10/16/2026 21:11 | 4 | 164.675 |
| 10/16/2026 21:10 | 1 | 164.825 |
| 10/16/2026 21:10 | 32 | 164.83 |
| 10/16/2026 21:10 | 17 | 164.83 |
| 10/16/2026 21:10 | 1 | 164.83 |
| 10/16/2026 21:10 | 32 | 164.82 |
| 10/16/2026 21:10 | 1 | 164.81 |
| 10/16/2026 21:10 | 1 | 164.81 |
| 10/16/2026 21:10 | 1 | 164.72 |
| 10/16/2026 21:10 | 3 | 164.81 |
| 10/16/2026 21:10 | 2 | 164.61 |
| 10/16/2026 21:10 | 3 | 164.61 |
| 10/16/2026 21:10 | 4 | 164.71 |
| 10/16/2026 21:10 | 10 | 164.71 |
| 10/16/2026 21:10 | 10 | 164.71 |
| 10/16/2026 21:10 | 10 | 164.71 |
| 10/16/2026 21:09 | 20 | 164.76 |
| 10/16/2026 21:09 | 6 | 164.71 |
| 10/16/2026 21:09 | 10 | 164.71 |
| 10/16/2026 21:09 | 10 | 164.71 |
| 10/16/2026 21:09 | 10 | 164.71 |
| 10/16/2026 21:09 | 5 | 164.74 |
| 10/16/2026 21:09 | 40 | 164.73 |
| 10/16/2026 21:09 | 10 | 164.67 |
| 10/16/2026 21:09 | 1 | 164.67 |
| 10/16/2026 21:09 | 10 | 164.515 |
| 10/16/2026 21:08 | 2 | 164.45 |
| 10/16/2026 21:08 | 40 | 164.45 |
| 10/16/2026 21:08 | 40 | 164.38 |
| 10/16/2026 21:08 | 5 | 164.40 |
| 10/16/2026 21:08 | 40 | 164.42 |
| 10/16/2026 21:08 | 13 | 164.42 |
| 10/16/2026 21:08 | 40 | 164.43 |
| 10/16/2026 21:08 | 40 | 164.43 |
| 10/16/2026 21:07 | 5 | 164.51 |
| 10/16/2026 21:06 | 8 | 164.70 |
| 10/16/2026 21:06 | 56 | 164.73 |
| 10/16/2026 21:06 | 25 | 164.73 |
| 10/16/2026 21:06 | 40 | 164.82 |
| 10/16/2026 21:06 | 14 | 164.82 |
| 10/16/2026 21:06 | 1 | 164.93 |
| 10/16/2026 21:06 | 2 | 164.93 |
| 10/16/2026 21:06 | 18 | 164.93 |
| 10/16/2026 21:06 | 20 | 164.93 |
| 10/16/2026 21:06 | 3 | 164.95 |
| 10/16/2026 21:06 | 26 | 165.06 |
| 10/16/2026 21:06 | 5 | 165.06 |
| 10/16/2026 21:06 | 4 | 165.02 |
| 10/16/2026 21:05 | 11 | 164.99 |
| 10/16/2026 21:05 | 1 | 164.99 |
| 10/16/2026 21:05 | 1 | 164.87 |
| 10/16/2026 21:05 | 10 | 164.90 |
| 10/16/2026 21:04 | 1 | 164.82 |
| 10/16/2026 21:04 | 1 | 164.84 |
| 10/16/2026 21:04 | 4 | 164.82 |
| 10/16/2026 21:03 | 11 | 164.97 |
| 10/16/2026 21:03 | 12 | 164.97 |
| 10/16/2026 21:03 | 28 | 164.97 |
| 10/16/2026 21:03 | 1 | 164.99 |
| 10/16/2026 21:03 | 40 | 164.99 |
| 10/16/2026 21:03 | 1 | 165.07 |
| 10/16/2026 21:03 | 1 | 165.07 |
| 10/16/2026 21:03 | 1 | 165.07 |
| 10/16/2026 21:03 | 1 | 165.07 |
| 10/16/2026 21:03 | 20 | 165.09 |
| 10/16/2026 21:02 | 1 | 165.19 |
| 10/16/2026 21:02 | 10 | 165.21 |
| 10/16/2026 21:02 | 1 | 165.18 |
| 10/16/2026 21:02 | 4 | 165.20 |
| 10/16/2026 21:02 | 63 | 165.19 |
| 10/16/2026 21:02 | 6 | 165.19 |
| 10/16/2026 21:02 | 40 | 165.19 |
| 10/16/2026 21:02 | 4 | 165.19 |
| 10/16/2026 21:02 | 32 | 165.18 |
| 10/16/2026 21:02 | 5 | 165.06 |
| 10/16/2026 21:01 | 10 | 165.00 |
| 10/16/2026 21:01 | 1 | 164.98 |
| 10/16/2026 21:01 | 1 | 164.98 |
| 10/16/2026 21:01 | 11 | 164.90 |
| 10/16/2026 21:01 | 38 | 164.94 |
| 10/16/2026 21:01 | 20 | 164.98 |
| 10/16/2026 21:01 | 52 | 164.98 |
| 10/16/2026 21:01 | 2 | 164.98 |
| 10/16/2026 21:01 | 55 | 164.98 |
| 10/16/2026 21:00 | 12 | 165.19 |
| 10/16/2026 21:00 | 20 | 165.17 |
| 10/16/2026 21:00 | 8 | 165.17 |
| 10/16/2026 21:00 | 32 | 165.15 |
| 10/16/2026 21:00 | 12 | 165.17 |
| 10/16/2026 21:00 | 40 | 165.16 |
| 10/16/2026 21:00 | 4 | 165.15 |
| 10/16/2026 21:00 | 4 | 165.15 |
| 10/16/2026 21:00 | 20 | 165.15 |
| 10/16/2026 21:00 | 6 | 165.11 |
| 10/16/2026 21:00 | 10 | 165.01 |
| 10/16/2026 21:00 | 22 | 165.01 |
| 10/16/2026 21:00 | 18 | 165.01 |
| 10/16/2026 21:00 | 32 | 165.00 |
| 10/16/2026 21:00 | 2 | 164.915 |
| 10/16/2026 21:00 | 4 | 164.94 |
| 10/16/2026 21:00 | 36 | 164.94 |
| 10/16/2026 21:00 | 4 | 164.95 |
| 10/16/2026 20:59 | 10 | 165.03 |
| 10/16/2026 20:59 | 10 | 165.04 |
| 10/16/2026 20:59 | 5 | 165.03 |
| 10/16/2026 20:59 | 2 | 165.03 |
| 10/16/2026 20:58 | 40 | 165.03 |
| 10/16/2026 20:58 | 9 | 165.04 |
| 10/16/2026 20:58 | 7 | 164.93 |
| 10/16/2026 20:57 | 40 | 164.92 |
| 10/16/2026 20:57 | 1 | 164.97 |
| 10/16/2026 20:57 | 20 | 164.94 |
| 10/16/2026 20:57 | 13 | 164.92 |
| 10/16/2026 20:56 | 1 | 164.86 |
| 10/16/2026 20:56 | 1 | 164.87 |
| 10/16/2026 20:56 | 2 | 164.87 |
| 10/16/2026 20:56 | 1 | 164.87 |
| 10/16/2026 20:55 | 26 | 164.71 |
| 10/16/2026 20:55 | 40 | 164.79 |
| 10/16/2026 20:55 | 37 | 164.79 |
| 10/16/2026 20:55 | 2 | 164.80 |
| 10/16/2026 20:55 | 40 | 164.80 |
| 10/16/2026 20:55 | 1 | 164.81 |
| 10/16/2026 20:55 | 2 | 164.81 |
| 10/16/2026 20:55 | 1 | 164.81 |
| 10/16/2026 20:55 | 40 | 164.84 |
| 10/16/2026 20:55 | 19 | 164.84 |
| 10/16/2026 20:55 | 63 | 164.89 |
| 10/16/2026 20:55 | 23 | 164.90 |
| 10/16/2026 20:55 | 17 | 164.90 |
| 10/16/2026 20:55 | 10 | 164.90 |
| 10/16/2026 20:55 | 3 | 164.92 |
| 10/16/2026 20:53 | 1 | 165.04 |
| 10/16/2026 20:53 | 4 | 165.04 |
| 10/16/2026 20:53 | 4 | 164.99 |
| 10/16/2026 20:53 | 12 | 165.00 |
| 10/16/2026 20:53 | 1 | 165.05 |
| 10/16/2026 20:52 | 60 | 165.13 |
| 10/16/2026 20:52 | 25 | 165.11 |
| 10/16/2026 20:52 | 40 | 165.11 |
| 10/16/2026 20:52 | 1 | 165.11 |
| 10/16/2026 20:52 | 1 | 165.11 |
| 10/16/2026 20:52 | 4 | 165.11 |
| 10/16/2026 20:52 | 6 | 165.13 |
| 10/16/2026 20:52 | 1 | 165.19 |
| 10/16/2026 20:52 | 1 | 165.19 |
| 10/16/2026 20:52 | 1 | 165.19 |
| 10/16/2026 20:52 | 10 | 165.28 |
| 10/16/2026 20:52 | 4 | 165.28 |
| 10/16/2026 20:52 | 10 | 165.17 |
| 10/16/2026 20:52 | 2 | 165.16 |
| 10/16/2026 20:51 | 3 | 165.055 |
| 10/16/2026 20:51 | 1 | 165.055 |
| 10/16/2026 20:51 | 9 | 165.10 |
| 10/16/2026 20:51 | 6 | 165.085 |
| 10/16/2026 20:50 | 10 | 165.23 |
| 10/16/2026 20:50 | 7 | 165.23 |
| 10/16/2026 20:50 | 33 | 165.23 |
| 10/16/2026 20:50 | 17 | 165.22 |
| 10/16/2026 20:50 | 15 | 165.22 |
| 10/16/2026 20:50 | 5 | 165.22 |
| 10/16/2026 20:50 | 4 | 165.21 |
| 10/16/2026 20:49 | 10 | 165.05 |
| 10/16/2026 20:49 | 8 | 165.05 |
| 10/16/2026 20:49 | 6 | 164.875 |
| 10/16/2026 20:49 | 1 | 164.95 |
| 10/16/2026 20:49 | 20 | 165.01 |
| 10/16/2026 20:49 | 40 | 165.05 |
| 10/16/2026 20:49 | 2 | 165.05 |
| 10/16/2026 20:48 | 2 | 165.07 |
| 10/16/2026 20:47 | 26 | 165.29 |
| 10/16/2026 20:47 | 40 | 165.29 |
| 10/16/2026 20:46 | 31 | 165.48 |
| 10/16/2026 20:46 | 62 | 165.53 |
| 10/16/2026 20:46 | 6 | 165.56 |
| 10/16/2026 20:46 | 6 | 165.56 |
| 10/16/2026 20:46 | 20 | 165.61 |
| 10/16/2026 20:46 | 1 | 165.61 |
| 10/16/2026 20:46 | 40 | 165.61 |
| 10/16/2026 20:46 | 40 | 165.62 |
| 10/16/2026 20:46 | 6 | 165.62 |
| 10/16/2026 20:46 | 28 | 165.72 |
| 10/16/2026 20:46 | 38 | 165.77 |
| 10/16/2026 20:46 | 32 | 165.77 |
| 10/16/2026 20:46 | 24 | 165.77 |
| 10/16/2026 20:46 | 1 | 165.71 |
| 10/16/2026 20:46 | 4 | 165.71 |
| 10/16/2026 20:45 | 4 | 165.65 |
| 10/16/2026 20:45 | 4 | 165.66 |
| 10/16/2026 20:45 | 5 | 165.65 |
| 10/16/2026 20:45 | 16 | 165.65 |
| 10/16/2026 20:45 | 5 | 165.65 |
| 10/16/2026 20:45 | 5 | 165.64 |
| 10/16/2026 20:44 | 1 | 165.41 |
| 10/16/2026 20:44 | 7 | 165.48 |
| 10/16/2026 20:43 | 1 | 165.36 |
| 10/16/2026 20:43 | 46 | 165.36 |
| 10/16/2026 20:43 | 254 | 165.36 |
| 10/16/2026 20:43 | 50 | 165.35 |
| 10/16/2026 20:43 | 32 | 165.35 |
| 10/16/2026 20:43 | 9 | 165.33 |
| 10/16/2026 20:43 | 4 | 165.33 |
| 10/16/2026 20:43 | 5 | 165.33 |
| 10/16/2026 20:43 | 20 | 165.36 |
| 10/16/2026 20:43 | 40 | 165.36 |
| 10/16/2026 20:43 | 3 | 165.38 |
| 10/16/2026 20:43 | 1 | 165.57 |
| 10/16/2026 20:43 | 1 | 165.43 |
| 10/16/2026 20:43 | 56 | 165.44 |
| 10/16/2026 20:43 | 4 | 165.44 |
| 10/16/2026 20:43 | 82 | 165.45 |
| 10/16/2026 20:43 | 13 | 165.45 |
| 10/16/2026 20:43 | 27 | 165.45 |
| 10/16/2026 20:43 | 1 | 165.54 |
| 10/16/2026 20:43 | 1 | 165.54 |
| 10/16/2026 20:43 | 2 | 165.52 |
| 10/16/2026 20:43 | 19 | 165.54 |
| 10/16/2026 20:42 | 4 | 165.595 |
| 10/16/2026 20:41 | 39 | 165.60 |
| 10/16/2026 20:41 | 9 | 165.60 |
| 10/16/2026 20:41 | 10 | 165.59 |
| 10/16/2026 20:41 | 1 | 165.57 |
| 10/16/2026 20:41 | 14 | 165.55 |
| 10/16/2026 20:41 | 40 | 165.60 |
| 10/16/2026 20:40 | 36 | 165.68 |
| 10/16/2026 20:40 | 80 | 165.73 |
| 10/16/2026 20:40 | 40 | 165.73 |
| 10/16/2026 20:40 | 40 | 165.73 |
| 10/16/2026 20:40 | 2 | 165.74 |
| 10/16/2026 20:40 | 2 | 165.74 |
| 10/16/2026 20:40 | 40 | 165.78 |
| 10/16/2026 20:40 | 2 | 165.78 |
| 10/16/2026 20:40 | 30 | 165.74 |
| 10/16/2026 20:40 | 40 | 165.74 |
| 10/16/2026 20:40 | 63 | 165.74 |
| 10/16/2026 20:40 | 16 | 165.74 |
| 10/16/2026 20:40 | 33 | 165.74 |
| 10/16/2026 20:40 | 7 | 165.74 |
| 10/16/2026 20:40 | 10 | 165.79 |
| 10/16/2026 20:40 | 19 | 165.79 |
| 10/16/2026 20:40 | 1 | 165.93 |
| 10/16/2026 20:40 | 6 | 165.98 |
| 10/16/2026 20:40 | 14 | 165.98 |
| 10/16/2026 20:40 | 4 | 165.93 |
| 10/16/2026 20:40 | 4 | 165.91 |
| 10/16/2026 20:40 | 5 | 165.89 |
| 10/16/2026 20:40 | 20 | 165.89 |
| 10/16/2026 20:39 | 20 | 165.88 |
| 10/16/2026 20:39 | 14 | 165.82 |
| 10/16/2026 20:39 | 7 | 165.82 |
| 10/16/2026 20:39 | 6 | 165.715 |
| 10/16/2026 20:39 | 2 | 165.715 |
| 10/16/2026 20:39 | 8 | 165.715 |
| 10/16/2026 20:39 | 2 | 165.715 |
| 10/16/2026 20:39 | 2 | 165.715 |
| 10/16/2026 20:38 | 20 | 165.71 |
| 10/16/2026 20:38 | 2 | 165.59 |
| 10/16/2026 20:38 | 2 | 165.59 |
| 10/16/2026 20:37 | 22 | 165.60 |
| 10/16/2026 20:37 | 6 | 165.60 |
| 10/16/2026 20:37 | 2 | 165.635 |
| 10/16/2026 20:37 | 3 | 165.635 |
| 10/16/2026 20:37 | 1 | 165.62 |
| 10/16/2026 20:37 | 5 | 165.62 |
| 10/16/2026 20:37 | 5 | 165.59 |
| 10/16/2026 20:36 | 4 | 165.57 |
| 10/16/2026 20:36 | 1 | 165.475 |
| 10/16/2026 20:36 | 4 | 165.475 |
| 10/16/2026 20:36 | 21 | 165.47 |
| 10/16/2026 20:36 | 19 | 165.47 |
| 10/16/2026 20:36 | 40 | 165.48 |
| 10/16/2026 20:36 | 13 | 165.49 |
| 10/16/2026 20:36 | 3 | 165.51 |
| 10/16/2026 20:35 | 1 | 165.695 |
| 10/16/2026 20:35 | 10 | 165.69 |
| 10/16/2026 20:35 | 6 | 165.70 |
| 10/16/2026 20:35 | 6 | 165.70 |
| 10/16/2026 20:35 | 2 | 165.655 |
| 10/16/2026 20:35 | 2 | 165.655 |
| 10/16/2026 20:35 | 40 | 165.76 |
| 10/16/2026 20:35 | 2 | 165.79 |
| 10/16/2026 20:34 | 40 | 165.86 |
| 10/16/2026 20:34 | 20 | 165.88 |
| 10/16/2026 20:34 | 40 | 165.89 |
| 10/16/2026 20:34 | 62 | 165.89 |
| 10/16/2026 20:34 | 1 | 165.91 |
| 10/16/2026 20:34 | 39 | 165.91 |
| 10/16/2026 20:34 | 80 | 165.91 |
| 10/16/2026 20:34 | 1 | 165.92 |
| 10/16/2026 20:34 | 20 | 165.99 |
| 10/16/2026 20:34 | 20 | 165.99 |
| 10/16/2026 20:34 | 4 | 166.01 |
| 10/16/2026 20:34 | 1 | 166.08 |
| 10/16/2026 20:33 | 6 | 166.10 |
| 10/16/2026 20:33 | 2 | 166.10 |
| 10/16/2026 20:32 | 20 | 166.15 |
| 10/16/2026 20:32 | 19 | 166.12 |
| 10/16/2026 20:32 | 1 | 166.04 |
| 10/16/2026 20:32 | 37 | 166.03 |
| 10/16/2026 20:32 | 16 | 166.08 |
| 10/16/2026 20:32 | 40 | 166.08 |
| 10/16/2026 20:32 | 20 | 166.05 |
| 10/16/2026 20:32 | 47 | 166.04 |
| 10/16/2026 20:32 | 20 | 166.04 |
| 10/16/2026 20:32 | 32 | 166.03 |
| 10/16/2026 20:32 | 10 | 165.98 |
| 10/16/2026 20:32 | 4 | 165.97 |
| 10/16/2026 20:32 | 40 | 165.96 |
| 10/16/2026 20:31 | 16 | 165.73 |
| 10/16/2026 20:31 | 20 | 165.85 |
| 10/16/2026 20:31 | 1 | 165.75 |
| 10/16/2026 20:31 | 5 | 165.74 |
| 10/16/2026 20:31 | 4 | 165.625 |
| 10/16/2026 20:31 | 100 | 165.625 |
| 10/16/2026 20:31 | 4 | 165.61 |
| 10/16/2026 20:31 | 1 | 165.63 |
| 10/16/2026 20:30 | 40 | 165.79 |
| 10/16/2026 20:30 | 60 | 165.79 |
| 10/16/2026 20:30 | 40 | 165.80 |
| 10/16/2026 20:30 | 18 | 165.80 |
| 10/16/2026 20:29 | 10 | 165.98 |
| 10/16/2026 20:29 | 24 | 165.98 |
| 10/16/2026 20:29 | 23 | 165.98 |
| 10/16/2026 20:29 | 33 | 165.98 |
| 10/16/2026 20:29 | 2 | 165.98 |
| 10/16/2026 20:29 | 4 | 165.98 |
| 10/16/2026 20:29 | 40 | 165.98 |
| 10/16/2026 20:29 | 32 | 165.97 |
| 10/16/2026 20:29 | 6 | 165.97 |
| 10/16/2026 20:29 | 20 | 165.97 |
| 10/16/2026 20:29 | 32 | 165.96 |
| 10/16/2026 20:29 | 49 | 165.96 |
| 10/16/2026 20:29 | 50 | 165.96 |
| 10/16/2026 20:29 | 1 | 165.96 |
| 10/16/2026 20:29 | 20 | 165.96 |
| 10/16/2026 20:29 | 5 | 165.82 |
| 10/16/2026 20:27 | 1 | 165.81 |
| 10/16/2026 20:27 | 1 | 165.81 |
| 10/16/2026 20:27 | 8 | 165.76 |
| 10/16/2026 20:27 | 24 | 165.66 |
| 10/16/2026 20:27 | 68 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 10 | 165.66 |
| 10/16/2026 20:27 | 20 | 165.53 |
| 10/16/2026 20:27 | 20 | 165.53 |
| 10/16/2026 20:27 | 1 | 165.54 |
| 10/16/2026 20:26 | 2 | 165.80 |
| 10/16/2026 20:26 | 19 | 165.80 |
| 10/16/2026 20:26 | 8 | 165.86 |
| 10/16/2026 20:25 | 48 | 165.90 |
| 10/16/2026 20:25 | 26 | 165.90 |
| 10/16/2026 20:25 | 14 | 165.90 |
| 10/16/2026 20:25 | 40 | 165.91 |
| 10/16/2026 20:25 | 5 | 165.92 |
| 10/16/2026 20:25 | 7 | 165.92 |
| 10/16/2026 20:25 | 22 | 165.92 |
| 10/16/2026 20:25 | 5 | 165.93 |
| 10/16/2026 20:25 | 6 | 166.11 |
| 10/16/2026 20:25 | 2 | 166.11 |
| 10/16/2026 20:25 | 56 | 166.11 |
| 10/16/2026 20:25 | 24 | 166.11 |
| 10/16/2026 20:25 | 40 | 166.11 |
| 10/16/2026 20:25 | 1 | 166.13 |
| 10/16/2026 20:25 | 20 | 166.17 |
| 10/16/2026 20:22 | 3 | 166.26 |
| 10/16/2026 20:22 | 10 | 166.17 |
| 10/16/2026 20:22 | 10 | 166.17 |
| 10/16/2026 20:22 | 2 | 166.08 |
| 10/16/2026 20:22 | 2 | 166.08 |
| 10/16/2026 20:22 | 16 | 166.07 |
| 10/16/2026 20:22 | 16 | 166.07 |
| 10/16/2026 20:22 | 22 | 166.07 |
| 10/16/2026 20:22 | 32 | 166.06 |
| 10/16/2026 20:22 | 1 | 165.81 |
| 10/16/2026 20:21 | 20 | 166.02 |
| 10/16/2026 20:21 | 20 | 166.02 |
| 10/16/2026 20:21 | 20 | 166.00 |
| 10/16/2026 20:21 | 12 | 165.99 |
| 10/16/2026 20:21 | 4 | 165.99 |
| 10/16/2026 20:21 | 20 | 165.98 |
| 10/16/2026 20:21 | 1 | 165.93 |
| 10/16/2026 20:21 | 2 | 165.93 |
| 10/16/2026 20:20 | 37 | 165.82 |
| 10/16/2026 20:20 | 5 | 165.82 |
| 10/16/2026 20:19 | 2 | 165.86 |
| 10/16/2026 20:19 | 18 | 165.845 |
| 10/16/2026 20:19 | 2 | 165.845 |
| 10/16/2026 20:19 | 4 | 165.82 |
| 10/16/2026 20:19 | 20 | 165.81 |
| 10/16/2026 20:19 | 152 | 165.76 |
| 10/16/2026 20:19 | 154 | 165.76 |
| 10/16/2026 20:19 | 94 | 165.76 |
| 10/16/2026 20:19 | 60 | 165.76 |
| 10/16/2026 20:19 | 42 | 165.76 |
| 10/16/2026 20:19 | 9 | 165.76 |
| 10/16/2026 20:19 | 103 | 165.76 |
| 10/16/2026 20:19 | 17 | 165.76 |
| 10/16/2026 20:19 | 31 | 165.76 |
| 10/16/2026 20:19 | 32 | 165.75 |
| 10/16/2026 20:19 | 59 | 165.67 |
| 10/16/2026 20:19 | 4 | 165.70 |
| 10/16/2026 20:19 | 1 | 165.66 |
| 10/16/2026 20:19 | 19 | 165.63 |
| 10/16/2026 20:19 | 1 | 165.66 |
| 10/16/2026 20:19 | 5 | 165.67 |
| 10/16/2026 20:18 | 1 | 165.75 |
| 10/16/2026 20:18 | 2 | 165.89 |
| 10/16/2026 20:18 | 40 | 165.89 |
| 10/16/2026 20:18 | 56 | 165.89 |
| 10/16/2026 20:18 | 17 | 166.05 |
| 10/16/2026 20:17 | 35 | 166.08 |
| 10/16/2026 20:17 | 40 | 166.08 |
| 10/16/2026 20:17 | 3 | 166.09 |
| 10/16/2026 20:17 | 6 | 166.09 |
| 10/16/2026 20:17 | 29 | 166.09 |
| 10/16/2026 20:17 | 1 | 166.11 |
| 10/16/2026 20:17 | 2 | 166.09 |
| 10/16/2026 20:17 | 8 | 166.20 |
| 10/16/2026 20:16 | 13 | 166.18 |
| 10/16/2026 20:16 | 1 | 166.28 |
| 10/16/2026 20:16 | 1 | 166.28 |
| 10/16/2026 20:16 | 1 | 166.28 |
| 10/16/2026 20:16 | 1 | 166.25 |
| 10/16/2026 20:16 | 39 | 166.25 |
| 10/16/2026 20:16 | 1 | 166.26 |
| 10/16/2026 20:16 | 34 | 166.26 |
| 10/16/2026 20:16 | 1 | 166.27 |
| 10/16/2026 20:16 | 1 | 166.41 |
| 10/16/2026 20:16 | 39 | 166.41 |
| 10/16/2026 20:16 | 1 | 166.42 |
| 10/16/2026 20:16 | 57 | 166.42 |
| 10/16/2026 20:16 | 1 | 166.44 |
| 10/16/2026 20:15 | 12 | 166.53 |
| 10/16/2026 20:15 | 18 | 166.52 |
| 10/16/2026 20:15 | 5 | 166.52 |
| 10/16/2026 20:14 | 2 | 166.35 |
| 10/16/2026 20:13 | 10 | 166.49 |
| 10/16/2026 20:13 | 1 | 166.33 |
| 10/16/2026 20:13 | 16 | 166.35 |
| 10/16/2026 20:13 | 7 | 166.555 |
| 10/16/2026 20:12 | 4 | 166.50 |
| 10/16/2026 20:12 | 1 | 166.46 |
| 10/16/2026 20:12 | 18 | 166.46 |
| 10/16/2026 20:12 | 1 | 166.46 |
| 10/16/2026 20:12 | 1 | 166.35 |
| 10/16/2026 20:11 | 27 | 166.28 |
| 10/16/2026 20:10 | 1 | 166.39 |
| 10/16/2026 20:10 | 40 | 166.36 |
| 10/16/2026 20:10 | 40 | 166.36 |
| 10/16/2026 20:10 | 40 | 166.40 |
| 10/16/2026 20:10 | 1 | 166.44 |
| 10/16/2026 20:10 | 80 | 166.47 |
| 10/16/2026 20:10 | 1 | 166.53 |
| 10/16/2026 20:10 | 9 | 166.55 |
| 10/16/2026 20:10 | 40 | 166.55 |
| 10/16/2026 20:10 | 6 | 166.56 |
| 10/16/2026 20:10 | 10 | 166.56 |
| 10/16/2026 20:10 | 2 | 166.67 |
| 10/16/2026 20:10 | 3 | 166.67 |
| 10/16/2026 20:10 | 14 | 166.67 |
| 10/16/2026 20:10 | 1 | 166.67 |
| 10/16/2026 20:10 | 1 | 166.62 |
| 10/16/2026 20:10 | 1 | 166.575 |
| 10/16/2026 20:10 | 1 | 166.575 |
| 10/16/2026 20:10 | 1 | 166.575 |
| 10/16/2026 20:10 | 1 | 166.575 |
| 10/16/2026 20:10 | 1 | 166.575 |
| 10/16/2026 20:10 | 40 | 166.61 |
| 10/16/2026 20:10 | 2 | 166.56 |
| 10/16/2026 20:10 | 2 | 166.56 |
| 10/16/2026 20:09 | 1 | 166.59 |
| 10/16/2026 20:09 | 1 | 166.57 |
| 10/16/2026 20:09 | 40 | 166.57 |
| 10/16/2026 20:09 | 1 | 166.67 |
| 10/16/2026 20:09 | 1 | 166.67 |
| 10/16/2026 20:09 | 1 | 166.67 |
| 10/16/2026 20:09 | 1 | 166.67 |
| 10/16/2026 20:08 | 5 | 166.59 |
| 10/16/2026 20:08 | 20 | 166.59 |
| 10/16/2026 20:08 | 1 | 166.52 |
| 10/16/2026 20:08 | 20 | 166.47 |
| 10/16/2026 20:08 | 59 | 166.36 |
| 10/16/2026 20:08 | 5 | 166.36 |
| 10/16/2026 20:08 | 1 | 166.37 |
| 10/16/2026 20:08 | 28 | 166.37 |
| 10/16/2026 20:08 | 12 | 166.37 |
| 10/16/2026 20:08 | 1 | 166.36 |
| 10/16/2026 20:08 | 32 | 166.36 |
| 10/16/2026 20:07 | 1 | 166.30 |
| 10/16/2026 20:07 | 1 | 166.30 |
| 10/16/2026 20:07 | 1 | 166.30 |
| 10/16/2026 20:07 | 1 | 166.30 |
| 10/16/2026 20:07 | 20 | 166.33 |
| 10/16/2026 20:07 | 2 | 166.32 |
| 10/16/2026 20:07 | 4 | 166.22 |
| 10/16/2026 20:07 | 15 | 166.22 |
| 10/16/2026 20:07 | 5 | 166.22 |
| 10/16/2026 20:07 | 2 | 166.21 |
| 10/16/2026 20:07 | 1 | 166.21 |
| 10/16/2026 20:07 | 6 | 166.21 |
| 10/16/2026 20:07 | 100 | 166.21 |
| 10/16/2026 20:07 | 1 | 166.20 |
| 10/16/2026 20:07 | 1 | 166.00 |
| 10/16/2026 20:06 | 1 | 166.17 |
| 10/16/2026 20:06 | 10 | 166.21 |
| 10/16/2026 20:05 | 4 | 166.13 |
| 10/16/2026 20:05 | 2 | 166.12 |
| 10/16/2026 20:05 | 2 | 166.12 |
| 10/16/2026 20:05 | 7 | 166.12 |
| 10/16/2026 20:05 | 1 | 166.12 |
| 10/16/2026 20:03 | 15 | 165.90 |
| 10/16/2026 20:03 | 40 | 165.90 |
| 10/16/2026 20:03 | 4 | 165.92 |
| 10/16/2026 20:03 | 31 | 166.07 |
| 10/16/2026 20:03 | 49 | 166.07 |
| 10/16/2026 20:03 | 55 | 166.07 |
| 10/16/2026 20:03 | 3 | 166.09 |
| 10/16/2026 20:03 | 12 | 166.15 |
| 10/16/2026 20:03 | 3 | 166.15 |
| 10/16/2026 20:03 | 95 | 166.15 |
| 10/16/2026 20:03 | 2 | 166.15 |
| 10/16/2026 20:03 | 1 | 166.15 |
| 10/16/2026 20:03 | 80 | 166.155 |
| 10/16/2026 20:03 | 65 | 166.16 |
| 10/16/2026 20:03 | 15 | 166.17 |
| 10/16/2026 20:03 | 65 | 166.17 |
| 10/16/2026 20:03 | 16 | 166.17 |
| 10/16/2026 20:03 | 100 | 166.31 |
| 10/16/2026 20:02 | 8 | 166.32 |
| 10/16/2026 20:02 | 4 | 166.32 |
| 10/16/2026 20:02 | 4 | 166.32 |
| 10/16/2026 20:02 | 16 | 166.32 |
| 10/16/2026 20:02 | 4 | 166.32 |
| 10/16/2026 20:02 | 20 | 166.32 |
| 10/16/2026 20:02 | 32 | 166.31 |
| 10/16/2026 20:02 | 1 | 166.18 |
| 10/16/2026 20:02 | 1 | 166.18 |
| 10/16/2026 20:02 | 1 | 166.18 |
| 10/16/2026 20:02 | 1 | 166.18 |
| 10/16/2026 20:02 | 4 | 166.23 |
| 10/16/2026 20:02 | 3 | 166.22 |
| 10/16/2026 20:02 | 22 | 166.22 |
| 10/16/2026 20:02 | 16 | 166.19 |
| 10/16/2026 20:02 | 1 | 166.19 |
| 10/16/2026 20:02 | 1 | 166.095 |
| 10/16/2026 20:00 | 4 | 166.04 |
| 10/16/2026 20:00 | 31 | 166.03 |
| 10/16/2026 20:00 | 10 | 165.865 |
| 10/16/2026 20:00 | 10 | 165.865 |
| 10/16/2026 20:00 | 10 | 165.865 |
| 10/16/2026 20:00 | 40 | 165.865 |
| 10/16/2026 20:00 | 10 | 165.87 |
| 10/16/2026 20:00 | 23 | 165.94 |
| 10/16/2026 20:00 | 9 | 166.14 |
| 10/16/2026 19:59 | 3 | 166.14 |
| 10/16/2026 19:59 | 1 | 166.18 |
| 10/16/2026 19:59 | 1 | 166.20 |
| 10/16/2026 19:59 | 1 | 166.27 |
| 10/16/2026 19:59 | 5 | 166.27 |
| 10/16/2026 19:59 | 5 | 166.27 |
| 10/16/2026 19:59 | 1 | 166.27 |
| 10/16/2026 19:59 | 9 | 166.34 |
| 10/16/2026 19:59 | 2 | 166.27 |
| 10/16/2026 19:59 | 2 | 166.27 |
| 10/16/2026 19:58 | 1 | 166.26 |
| 10/16/2026 19:58 | 1 | 166.27 |
| 10/16/2026 19:58 | 1 | 166.27 |
| 10/16/2026 19:58 | 2 | 166.21 |
| 10/16/2026 19:58 | 38 | 166.21 |
| 10/16/2026 19:58 | 2 | 166.22 |
| 10/16/2026 19:58 | 38 | 166.22 |
| 10/16/2026 19:58 | 2 | 166.23 |
| 10/16/2026 19:58 | 1 | 166.23 |
| 10/16/2026 19:56 | 8 | 166.38 |
| 10/16/2026 19:56 | 10 | 166.34 |
| 10/16/2026 19:56 | 1 | 166.38 |
| 10/16/2026 19:56 | 6 | 166.48 |
| 10/16/2026 19:56 | 2 | 166.38 |
| 10/16/2026 19:55 | 9 | 166.335 |
| 10/16/2026 19:55 | 1 | 166.35 |
| 10/16/2026 19:55 | 6 | 166.35 |
| 10/16/2026 19:55 | 4 | 166.35 |
| 10/16/2026 19:55 | 1 | 166.35 |
| 10/16/2026 19:55 | 1 | 166.39 |
| 10/16/2026 19:55 | 73 | 166.40 |
| 10/16/2026 19:55 | 7 | 166.40 |
| 10/16/2026 19:55 | 1 | 166.45 |
| 10/16/2026 19:54 | 3 | 166.54 |
| 10/16/2026 19:54 | 3 | 166.555 |
| 10/16/2026 19:54 | 10 | 166.555 |
| 10/16/2026 19:54 | 1 | 166.555 |
| 10/16/2026 19:54 | 10 | 166.555 |
| 10/16/2026 19:53 | 4 | 166.67 |
| 10/16/2026 19:53 | 4 | 166.66 |
| 10/16/2026 19:53 | 10 | 166.66 |
| 10/16/2026 19:53 | 20 | 166.65 |
| 10/16/2026 19:53 | 3 | 166.55 |
| 10/16/2026 19:53 | 2 | 166.54 |
| 10/16/2026 19:53 | 1 | 166.54 |
| 10/16/2026 19:53 | 2 | 166.54 |
| 10/16/2026 19:52 | 66 | 166.39 |
| 10/16/2026 19:52 | 21 | 166.39 |
| 10/16/2026 19:52 | 21 | 166.39 |
| 10/16/2026 19:52 | 7 | 166.39 |
| 10/16/2026 19:52 | 10 | 166.39 |
| 10/16/2026 19:52 | 2 | 166.39 |
| 10/16/2026 19:52 | 2 | 166.39 |
| 10/16/2026 19:52 | 1 | 166.30 |
| 10/16/2026 19:52 | 14 | 166.38 |
| 10/16/2026 19:52 | 14 | 166.38 |
| 10/16/2026 19:52 | 14 | 166.38 |
| 10/16/2026 19:52 | 54 | 166.38 |
| 10/16/2026 19:52 | 9 | 166.38 |
| 10/16/2026 19:52 | 40 | 166.38 |
| 10/16/2026 19:52 | 10 | 166.37 |
| 10/16/2026 19:52 | 4 | 166.37 |
| 10/16/2026 19:52 | 8 | 166.37 |
| 10/16/2026 19:52 | 2 | 166.37 |
| 10/16/2026 19:52 | 40 | 166.37 |
| 10/16/2026 19:52 | 32 | 166.36 |
| 10/16/2026 19:52 | 5 | 166.34 |
| 10/16/2026 19:51 | 114 | 166.22 |
| 10/16/2026 19:51 | 35 | 166.28 |
| 10/16/2026 19:51 | 44 | 166.34 |
| 10/16/2026 19:51 | 1 | 166.34 |
| 10/16/2026 19:51 | 26 | 166.34 |
| 10/16/2026 19:51 | 14 | 166.34 |
| 10/16/2026 19:51 | 7 | 166.34 |
| 10/16/2026 19:51 | 32 | 166.33 |
| 10/16/2026 19:51 | 20 | 166.32 |
| 10/16/2026 19:51 | 5 | 166.32 |
| 10/16/2026 19:51 | 5 | 166.28 |
| 10/16/2026 19:51 | 1 | 166.30 |
| 10/16/2026 19:51 | 10 | 166.33 |
| 10/16/2026 19:51 | 3 | 166.33 |
| 10/16/2026 19:51 | 7 | 166.33 |
| 10/16/2026 19:51 | 10 | 166.33 |
| 10/16/2026 19:51 | 10 | 166.33 |
| 10/16/2026 19:51 | 40 | 166.34 |
| 10/16/2026 19:51 | 12 | 166.34 |
| 10/16/2026 19:51 | 40 | 166.34 |
| 10/16/2026 19:51 | 2 | 166.37 |
| 10/16/2026 19:51 | 3 | 166.515 |
| 10/16/2026 19:50 | 15 | 166.36 |
| 10/16/2026 19:50 | 1 | 166.37 |
| 10/16/2026 19:50 | 1 | 166.57 |
| 10/16/2026 19:49 | 8 | 166.645 |
| 10/16/2026 19:48 | 4 | 166.53 |
| 10/16/2026 19:48 | 3 | 166.69 |
| 10/16/2026 19:48 | 1 | 166.74 |
| 10/16/2026 19:48 | 1 | 166.79 |
| 10/16/2026 19:48 | 10 | 166.79 |
| 10/16/2026 19:46 | 80 | 167.20 |
| 10/16/2026 19:46 | 40 | 167.20 |
| 10/16/2026 19:46 | 21 | 167.37 |
| 10/16/2026 19:46 | 44 | 167.37 |
| 10/16/2026 19:46 | 63 | 167.43 |
| 10/16/2026 19:46 | 1 | 167.53 |
| 10/16/2026 19:46 | 20 | 167.48 |
| 10/16/2026 19:46 | 20 | 167.48 |
| 10/16/2026 19:46 | 20 | 167.50 |
| 10/16/2026 19:46 | 16 | 167.50 |
| 10/16/2026 19:46 | 73 | 167.51 |
| 10/16/2026 19:46 | 5 | 167.51 |
| 10/16/2026 19:46 | 16 | 167.51 |
| 10/16/2026 19:45 | 40 | 167.64 |
| 10/16/2026 19:45 | 40 | 167.64 |
| 10/16/2026 19:45 | 40 | 167.64 |
| 10/16/2026 19:44 | 4 | 167.42 |
| 10/16/2026 19:44 | 160 | 167.34 |
| 10/16/2026 19:44 | 32 | 167.33 |
| 10/16/2026 19:44 | 5 | 167.31 |
| 10/16/2026 19:44 | 15 | 167.31 |
| 10/16/2026 19:44 | 10 | 167.31 |
| 10/16/2026 19:44 | 10 | 167.31 |
| 10/16/2026 19:43 | 1 | 167.08 |
| 10/16/2026 19:43 | 1 | 167.02 |
| 10/16/2026 19:43 | 5 | 167.21 |
| 10/16/2026 19:42 | 1 | 167.39 |
| 10/16/2026 19:42 | 4 | 167.32 |
| 10/16/2026 19:42 | 10 | 167.53 |
| 10/16/2026 19:42 | 1 | 167.53 |
| 10/16/2026 19:41 | 20 | 167.63 |
| 10/16/2026 19:41 | 4 | 167.61 |
| 10/16/2026 19:41 | 1 | 167.60 |
| 10/16/2026 19:41 | 7 | 167.54 |
| 10/16/2026 19:41 | 1 | 167.47 |
| 10/16/2026 19:41 | 1 | 167.465 |
| 10/16/2026 19:41 | 1 | 167.465 |
| 10/16/2026 19:41 | 4 | 167.41 |
| 10/16/2026 19:41 | 36 | 167.41 |
| 10/16/2026 19:41 | 4 | 167.41 |
| 10/16/2026 19:41 | 80 | 167.28 |
| 10/16/2026 19:41 | 17 | 167.03 |
| 10/16/2026 19:41 | 1 | 167.13 |
| 10/16/2026 19:41 | 20 | 167.10 |
| 10/16/2026 19:41 | 100 | 167.10 |
| 10/16/2026 19:41 | 16 | 167.16 |
| 10/16/2026 19:41 | 20 | 167.16 |
| 10/16/2026 19:41 | 19 | 167.10 |
| 10/16/2026 19:41 | 8 | 167.10 |
| 10/16/2026 19:41 | 12 | 167.10 |
| 10/16/2026 19:41 | 8 | 167.10 |
| 10/16/2026 19:41 | 32 | 167.09 |
| 10/16/2026 19:41 | 80 | 167.03 |
| 10/16/2026 19:41 | 47 | 167.05 |
| 10/16/2026 19:41 | 12 | 167.09 |
| 10/16/2026 19:41 | 8 | 167.04 |
| 10/16/2026 19:41 | 2 | 167.04 |
| 10/16/2026 19:41 | 20 | 167.09 |
| 10/16/2026 19:41 | 2 | 167.04 |
| 10/16/2026 19:41 | 10 | 167.04 |
| 10/16/2026 19:41 | 1 | 167.01 |
| 10/16/2026 19:41 | 2 | 166.92 |
| 10/16/2026 19:41 | 1 | 166.82 |
| 10/16/2026 19:40 | 5 | 166.71 |
| 10/16/2026 19:40 | 35 | 166.71 |
| 10/16/2026 19:40 | 35 | 166.71 |
| 10/16/2026 19:40 | 5 | 166.71 |
| 10/16/2026 19:40 | 11 | 166.72 |
| 10/16/2026 19:40 | 3 | 166.72 |
| 10/16/2026 19:40 | 9 | 166.72 |
| 10/16/2026 19:40 | 3 | 166.74 |
| 10/16/2026 19:39 | 1 | 166.95 |
| 10/16/2026 19:39 | 2 | 166.90 |
| 10/16/2026 19:39 | 2 | 166.95 |
| 10/16/2026 19:39 | 1 | 166.95 |
| 10/16/2026 19:39 | 20 | 166.91 |
| 10/16/2026 19:38 | 32 | 166.80 |
| 10/16/2026 19:38 | 8 | 166.80 |
| 10/16/2026 19:38 | 32 | 166.79 |
| 10/16/2026 19:38 | 19 | 166.72 |
| 10/16/2026 19:38 | 18 | 166.60 |
| 10/16/2026 19:38 | 18 | 166.59 |
| 10/16/2026 19:38 | 18 | 166.59 |
| 10/16/2026 19:38 | 12 | 166.59 |
| 10/16/2026 19:38 | 37 | 166.59 |
| 10/16/2026 19:38 | 12 | 166.59 |
| 10/16/2026 19:38 | 10 | 166.59 |
| 10/16/2026 19:38 | 2 | 166.59 |
| 10/16/2026 19:38 | 18 | 166.52 |
| 10/16/2026 19:38 | 2 | 166.52 |
| 10/16/2026 19:38 | 20 | 166.52 |
| 10/16/2026 19:38 | 17 | 166.51 |
| 10/16/2026 19:38 | 15 | 166.51 |
| 10/16/2026 19:38 | 8 | 166.51 |
| 10/16/2026 19:38 | 40 | 166.51 |
| 10/16/2026 19:38 | 32 | 166.50 |
| 10/16/2026 19:38 | 17 | 166.47 |
| 10/16/2026 19:38 | 4 | 166.43 |
| 10/16/2026 19:38 | 16 | 166.43 |
| 10/16/2026 19:38 | 40 | 166.40 |
| 10/16/2026 19:38 | 10 | 166.39 |
| 10/16/2026 19:38 | 14 | 166.39 |
| 10/16/2026 19:38 | 5 | 166.39 |
| 10/16/2026 19:38 | 19 | 166.38 |
| 10/16/2026 19:38 | 72 | 166.15 |
| 10/16/2026 19:38 | 40 | 166.15 |
| 10/16/2026 19:38 | 9 | 166.07 |
| 10/16/2026 19:37 | 10 | 165.97 |
| 10/16/2026 19:37 | 43 | 165.97 |
| 10/16/2026 19:37 | 10 | 165.97 |
| 10/16/2026 19:37 | 40 | 165.97 |
| 10/16/2026 19:37 | 10 | 166.06 |
| 10/16/2026 19:37 | 10 | 166.06 |
| 10/16/2026 19:37 | 11 | 166.07 |
| 10/16/2026 19:37 | 27 | 166.07 |
| 10/16/2026 19:37 | 4 | 166.08 |
| 10/16/2026 19:37 | 40 | 166.08 |
| 10/16/2026 19:37 | 1 | 166.08 |
| 10/16/2026 19:37 | 10 | 166.08 |
| 10/16/2026 19:37 | 28 | 166.08 |
| 10/16/2026 19:37 | 12 | 166.08 |
| 10/16/2026 19:37 | 6 | 166.10 |
| 10/16/2026 19:37 | 4 | 166.255 |
| 10/16/2026 19:36 | 1 | 166.255 |
| 10/16/2026 19:36 | 10 | 166.255 |
| 10/16/2026 19:36 | 10 | 166.15 |
| 10/16/2026 19:36 | 4 | 166.07 |
| 10/16/2026 19:36 | 13 | 166.07 |
| 10/16/2026 19:36 | 40 | 166.13 |
| 10/16/2026 19:36 | 40 | 166.13 |
| 10/16/2026 19:36 | 2 | 166.14 |
| 10/16/2026 19:36 | 38 | 166.14 |
| 10/16/2026 19:36 | 21 | 166.15 |
| 10/16/2026 19:36 | 1 | 166.15 |
| 10/16/2026 19:36 | 40 | 166.15 |
| 10/16/2026 19:36 | 10 | 166.15 |
| 10/16/2026 19:35 | 24 | 166.43 |
| 10/16/2026 19:35 | 32 | 166.42 |
| 10/16/2026 19:35 | 10 | 166.37 |
| 10/16/2026 19:35 | 6 | 166.27 |
| 10/16/2026 19:35 | 32 | 166.28 |
| 10/16/2026 19:35 | 31 | 166.28 |
| 10/16/2026 19:35 | 20 | 166.28 |
| 10/16/2026 19:35 | 32 | 166.27 |
| 10/16/2026 19:35 | 10 | 166.28 |
| 10/16/2026 19:35 | 40 | 166.34 |
| 10/16/2026 19:35 | 18 | 166.34 |
| 10/16/2026 19:35 | 14 | 166.34 |
| 10/16/2026 19:35 | 6 | 166.34 |
| 10/16/2026 19:35 | 32 | 166.33 |
| 10/16/2026 19:35 | 20 | 166.33 |
| 10/16/2026 19:35 | 8 | 166.27 |
| 10/16/2026 19:35 | 7 | 166.23 |
| 10/16/2026 19:34 | 2 | 166.18 |
| 10/16/2026 19:34 | 4 | 166.15 |
| 10/16/2026 19:34 | 40 | 166.15 |
| 10/16/2026 19:34 | 11 | 166.14 |
| 10/16/2026 19:34 | 17 | 166.12 |
| 10/16/2026 19:34 | 8 | 165.97 |
| 10/16/2026 19:34 | 2 | 165.97 |
| 10/16/2026 19:34 | 6 | 165.965 |
| 10/16/2026 19:34 | 2 | 165.965 |
| 10/16/2026 19:34 | 10 | 166.02 |
| 10/16/2026 19:34 | 10 | 166.02 |
| 10/16/2026 19:34 | 2 | 165.905 |
| 10/16/2026 19:33 | 4 | 165.92 |
| 10/16/2026 19:33 | 10 | 165.90 |
| 10/16/2026 19:33 | 27 | 165.88 |
| 10/16/2026 19:33 | 13 | 165.88 |
| 10/16/2026 19:33 | 27 | 165.89 |
| 10/16/2026 19:33 | 13 | 165.89 |
| 10/16/2026 19:33 | 60 | 165.89 |
| 10/16/2026 19:33 | 60 | 165.89 |
| 10/16/2026 19:33 | 40 | 165.89 |
| 10/16/2026 19:33 | 40 | 165.90 |
| 10/16/2026 19:33 | 10 | 165.91 |
| 10/16/2026 19:33 | 2 | 166.14 |
| 10/16/2026 19:32 | 2 | 166.09 |
| 10/16/2026 19:32 | 10 | 166.09 |
| 10/16/2026 19:32 | 10 | 166.08 |
| 10/16/2026 19:32 | 10 | 166.08 |
| 10/16/2026 19:32 | 8 | 165.98 |
| 10/16/2026 19:32 | 10 | 165.98 |
| 10/16/2026 19:32 | 3 | 165.91 |
| 10/16/2026 19:32 | 10 | 165.83 |
| 10/16/2026 19:32 | 10 | 165.83 |
| 10/16/2026 19:31 | 23 | 165.89 |
| 10/16/2026 19:31 | 20 | 165.94 |
| 10/16/2026 19:31 | 40 | 165.94 |
| 10/16/2026 19:31 | 40 | 165.95 |
| 10/16/2026 19:31 | 40 | 166.10 |
| 10/16/2026 19:31 | 80 | 166.10 |
| 10/16/2026 19:31 | 20 | 166.10 |
| 10/16/2026 19:31 | 1 | 166.10 |
| 10/16/2026 19:31 | 39 | 166.10 |
| 10/16/2026 19:31 | 1 | 166.10 |
| 10/16/2026 19:31 | 1 | 166.10 |
| 10/16/2026 19:31 | 6 | 166.165 |
| 10/16/2026 19:30 | 11 | 166.08 |
| 10/16/2026 19:30 | 10 | 166.07 |
| 10/16/2026 19:30 | 26 | 166.07 |
| 10/16/2026 19:30 | 40 | 166.07 |
| 10/16/2026 19:30 | 76 | 166.04 |
| 10/16/2026 19:30 | 14 | 165.91 |
| 10/16/2026 19:30 | 10 | 165.91 |
| 10/16/2026 19:30 | 11 | 165.89 |
| 10/16/2026 19:30 | 2 | 165.815 |
| 10/16/2026 19:30 | 7 | 165.815 |
| 10/16/2026 19:30 | 4 | 165.815 |
| 10/16/2026 19:30 | 8 | 165.815 |
| 10/16/2026 19:30 | 2 | 165.815 |
| 10/16/2026 19:29 | 11 | 165.87 |
| 10/16/2026 19:29 | 21 | 165.87 |
| 10/16/2026 19:29 | 11 | 165.86 |
| 10/16/2026 19:29 | 1 | 165.69 |
| 10/16/2026 19:29 | 1 | 165.78 |
| 10/16/2026 19:29 | 10 | 165.78 |
| 10/16/2026 19:29 | 10 | 165.78 |
| 10/16/2026 19:29 | 10 | 165.78 |
| 10/16/2026 19:29 | 10 | 165.78 |
| 10/16/2026 19:29 | 10 | 165.78 |
| 10/16/2026 19:29 | 44 | 165.72 |
| 10/16/2026 19:29 | 6 | 165.72 |
| 10/16/2026 19:29 | 2 | 165.72 |
| 10/16/2026 19:29 | 2 | 165.71 |
| 10/16/2026 19:29 | 16 | 165.71 |
| 10/16/2026 19:29 | 14 | 165.71 |
| 10/16/2026 19:29 | 2 | 165.70 |
| 10/16/2026 19:29 | 21 | 165.67 |
| 10/16/2026 19:29 | 40 | 165.67 |
| 10/16/2026 19:29 | 63 | 165.67 |
| 10/16/2026 19:29 | 40 | 165.67 |
| 10/16/2026 19:29 | 18 | 165.68 |
| 10/16/2026 19:29 | 11 | 165.68 |
| 10/16/2026 19:28 | 1 | 165.93 |
| 10/16/2026 19:28 | 8 | 165.91 |
| 10/16/2026 19:28 | 10 | 165.91 |
| 10/16/2026 19:28 | 14 | 165.91 |
| 10/16/2026 19:28 | 18 | 165.86 |
| 10/16/2026 19:28 | 4 | 165.83 |
| 10/16/2026 19:28 | 11 | 165.83 |
| 10/16/2026 19:28 | 1 | 165.82 |
| 10/16/2026 19:28 | 6 | 165.82 |
| 10/16/2026 19:27 | 2 | 165.655 |
| 10/16/2026 19:27 | 4 | 165.655 |
| 10/16/2026 19:27 | 4 | 165.81 |
| 10/16/2026 19:27 | 2 | 165.655 |
| 10/16/2026 19:27 | 4 | 165.655 |
| 10/16/2026 19:27 | 2 | 165.655 |
| 10/16/2026 19:27 | 8 | 165.655 |
| 10/16/2026 19:26 | 8 | 165.63 |
| 10/16/2026 19:26 | 2 | 165.63 |
| 10/16/2026 19:26 | 2 | 165.63 |
| 10/16/2026 19:26 | 8 | 165.63 |
| 10/16/2026 19:26 | 10 | 165.63 |
| 10/16/2026 19:26 | 1 | 165.60 |
| 10/16/2026 19:26 | 1 | 165.59 |
| 10/16/2026 19:26 | 2 | 165.60 |
| 10/16/2026 19:26 | 1 | 165.60 |
| 10/16/2026 19:26 | 2 | 165.52 |
| 10/16/2026 19:25 | 2 | 165.67 |
| 10/16/2026 19:25 | 6 | 165.74 |
| 10/16/2026 19:25 | 2 | 165.67 |
| 10/16/2026 19:25 | 5 | 165.77 |
| 10/16/2026 19:25 | 8 | 165.70 |
| 10/16/2026 19:25 | 10 | 165.70 |
| 10/16/2026 19:25 | 10 | 165.63 |
| 10/16/2026 19:25 | 4 | 165.63 |
| 10/16/2026 19:24 | 20 | 165.56 |
| 10/16/2026 19:24 | 20 | 165.56 |
| 10/16/2026 19:24 | 10 | 165.54 |
| 10/16/2026 19:24 | 11 | 165.54 |
| 10/16/2026 19:24 | 6 | 165.53 |
| 10/16/2026 19:24 | 1 | 165.47 |
| 10/16/2026 19:24 | 18 | 165.47 |
| 10/16/2026 19:24 | 8 | 165.47 |
| 10/16/2026 19:24 | 10 | 165.33 |
| 10/16/2026 19:24 | 8 | 165.40 |
| 10/16/2026 19:24 | 10 | 165.33 |
| 10/16/2026 19:24 | 10 | 165.33 |
| 10/16/2026 19:24 | 12 | 165.33 |
| 10/16/2026 19:24 | 11 | 165.33 |
| 10/16/2026 19:24 | 5 | 165.33 |
| 10/16/2026 19:24 | 4 | 165.33 |
| 10/16/2026 19:24 | 2 | 165.33 |
| 10/16/2026 19:24 | 32 | 165.32 |
| 10/16/2026 19:24 | 10 | 165.27 |
| 10/16/2026 19:24 | 4 | 165.27 |
| 10/16/2026 19:24 | 4 | 165.27 |
| 10/16/2026 19:24 | 22 | 165.26 |
| 10/16/2026 19:24 | 1 | 165.22 |
| 10/16/2026 19:24 | 6 | 165.22 |
| 10/16/2026 19:23 | 6 | 165.00 |
| 10/16/2026 19:23 | 3 | 165.00 |
| 10/16/2026 19:23 | 4 | 165.00 |
| 10/16/2026 19:23 | 9 | 165.00 |
| 10/16/2026 19:23 | 1 | 165.00 |
| 10/16/2026 19:22 | 10 | 165.27 |
| 10/16/2026 19:22 | 65 | 165.32 |
| 10/16/2026 19:22 | 64 | 165.32 |
| 10/16/2026 19:22 | 1 | 165.43 |
| 10/16/2026 19:22 | 40 | 165.35 |
| 10/16/2026 19:22 | 2 | 165.35 |
| 10/16/2026 19:22 | 8 | 165.35 |
| 10/16/2026 19:22 | 40 | 165.35 |
| 10/16/2026 19:22 | 2 | 165.36 |
| 10/16/2026 19:22 | 38 | 165.36 |
| 10/16/2026 19:22 | 40 | 165.36 |
| 10/16/2026 19:22 | 2 | 165.37 |
| 10/16/2026 19:22 | 2 | 165.39 |
| 10/16/2026 19:22 | 4 | 165.535 |
| 10/16/2026 19:22 | 27 | 165.535 |
| 10/16/2026 19:22 | 1 | 165.535 |
| 10/16/2026 19:22 | 32 | 165.58 |
| 10/16/2026 19:22 | 4 | 165.60 |
| 10/16/2026 19:21 | 1 | 165.72 |
| 10/16/2026 19:21 | 2 | 165.72 |
| 10/16/2026 19:21 | 9 | 165.595 |
| 10/16/2026 19:21 | 10 | 165.595 |
| 10/16/2026 19:21 | 1 | 165.595 |
| 10/16/2026 19:21 | 8 | 165.595 |
| 10/16/2026 19:21 | 4 | 165.625 |
| 10/16/2026 19:20 | 10 | 165.59 |
| 10/16/2026 19:20 | 10 | 165.54 |
| 10/16/2026 19:20 | 1 | 165.54 |
| 10/16/2026 19:20 | 1 | 165.48 |
| 10/16/2026 19:20 | 1 | 165.565 |
| 10/16/2026 19:19 | 16 | 165.57 |
| 10/16/2026 19:19 | 1 | 165.52 |
| 10/16/2026 19:19 | 10 | 165.52 |
| 10/16/2026 19:19 | 20 | 165.52 |
| 10/16/2026 19:19 | 2 | 165.52 |
| 10/16/2026 19:19 | 2 | 165.52 |
| 10/16/2026 19:19 | 3 | 165.52 |
| 10/16/2026 19:18 | 19 | 165.69 |
| 10/16/2026 19:18 | 1 | 165.69 |
| 10/16/2026 19:18 | 10 | 165.65 |
| 10/16/2026 19:18 | 15 | 165.54 |
| 10/16/2026 19:18 | 9 | 165.49 |
| 10/16/2026 19:18 | 10 | 165.49 |
| 10/16/2026 19:18 | 13 | 165.49 |
| 10/16/2026 19:18 | 27 | 165.49 |
| 10/16/2026 19:18 | 32 | 165.48 |
| 10/16/2026 19:18 | 50 | 165.40 |
| 10/16/2026 19:18 | 12 | 165.41 |
| 10/16/2026 19:18 | 68 | 165.41 |
| 10/16/2026 19:18 | 12 | 165.42 |
| 10/16/2026 19:18 | 38 | 165.42 |
| 10/16/2026 19:17 | 2 | 165.57 |
| 10/16/2026 19:17 | 1 | 165.57 |
| 10/16/2026 19:17 | 29 | 165.57 |
| 10/16/2026 19:17 | 66 | 165.57 |
| 10/16/2026 19:17 | 32 | 165.56 |
| 10/16/2026 19:17 | 40 | 165.57 |
| 10/16/2026 19:17 | 40 | 165.57 |
| 10/16/2026 19:17 | 5 | 165.58 |
| 10/16/2026 19:17 | 40 | 165.58 |
| 10/16/2026 19:17 | 1 | 165.58 |
| 10/16/2026 19:17 | 1 | 165.63 |
| 10/16/2026 19:17 | 1 | 165.63 |
| 10/16/2026 19:17 | 1 | 165.63 |
| 10/16/2026 19:17 | 1 | 165.63 |
| 10/16/2026 19:17 | 1 | 165.63 |
| 10/16/2026 19:17 | 1 | 165.63 |
| 10/16/2026 19:17 | 3 | 165.60 |
| 10/16/2026 19:17 | 1 | 165.60 |
| 10/16/2026 19:17 | 1 | 165.68 |
| 10/16/2026 19:17 | 10 | 165.75 |
| 10/16/2026 19:17 | 1 | 165.72 |
| 10/16/2026 19:17 | 1 | 165.70 |
| 10/16/2026 19:16 | 4 | 165.68 |
| 10/16/2026 19:16 | 10 | 165.67 |
| 10/16/2026 19:16 | 1 | 165.67 |
| 10/16/2026 19:16 | 4 | 165.58 |
| 10/16/2026 19:16 | 6 | 165.415 |
| 10/16/2026 19:16 | 2 | 165.415 |
| 10/16/2026 19:16 | 40 | 165.47 |
| 10/16/2026 19:16 | 40 | 165.47 |
| 10/16/2026 19:16 | 40 | 165.48 |
| 10/16/2026 19:16 | 40 | 165.48 |
| 10/16/2026 19:16 | 1 | 165.58 |
| 10/16/2026 19:16 | 1 | 165.59 |
| 10/16/2026 19:15 | 11 | 165.62 |
| 10/16/2026 19:15 | 2 | 165.66 |
| 10/16/2026 19:15 | 8 | 165.66 |
| 10/16/2026 19:15 | 40 | 165.66 |
| 10/16/2026 19:15 | 2 | 165.68 |
| 10/16/2026 19:15 | 1 | 165.74 |
| 10/16/2026 19:15 | 1 | 165.74 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.77 |
| 10/16/2026 19:15 | 1 | 165.73 |
| 10/16/2026 19:15 | 23 | 165.70 |
| 10/16/2026 19:15 | 40 | 165.70 |
| 10/16/2026 19:15 | 40 | 165.70 |
| 10/16/2026 19:15 | 27 | 165.72 |
| 10/16/2026 19:15 | 20 | 165.72 |
| 10/16/2026 19:15 | 40 | 165.72 |
| 10/16/2026 19:15 | 24 | 165.72 |
| 10/16/2026 19:15 | 40 | 165.73 |
| 10/16/2026 19:15 | 1 | 165.81 |
| 10/16/2026 19:14 | 1 | 165.74 |
| 10/16/2026 19:14 | 1 | 165.84 |
| 10/16/2026 19:14 | 45 | 165.83 |
| 10/16/2026 19:14 | 1 | 165.83 |
| 10/16/2026 19:14 | 1 | 165.77 |
| 10/16/2026 19:14 | 8 | 165.815 |
| 10/16/2026 19:13 | 2 | 165.815 |
| 10/16/2026 19:13 | 1 | 165.73 |
| 10/16/2026 19:13 | 16 | 165.72 |
| 10/16/2026 19:13 | 2 | 165.74 |
| 10/16/2026 19:13 | 7 | 165.77 |
| 10/16/2026 19:13 | 34 | 165.78 |
| 10/16/2026 19:13 | 12 | 165.78 |
| 10/16/2026 19:13 | 2 | 165.80 |
| 10/16/2026 19:13 | 1 | 165.82 |
| 10/16/2026 19:12 | 15 | 165.88 |
| 10/16/2026 19:12 | 16 | 165.88 |
| 10/16/2026 19:12 | 10 | 165.88 |
| 10/16/2026 19:12 | 1 | 165.88 |
| 10/16/2026 19:12 | 80 | 165.79 |
| 10/16/2026 19:12 | 5 | 165.79 |
| 10/16/2026 19:12 | 33 | 165.79 |
| 10/16/2026 19:12 | 32 | 165.79 |
| 10/16/2026 19:12 | 63 | 165.79 |
| 10/16/2026 19:12 | 17 | 165.80 |
| 10/16/2026 19:12 | 23 | 165.80 |
| 10/16/2026 19:12 | 40 | 165.85 |
| 10/16/2026 19:12 | 40 | 165.86 |
| 10/16/2026 19:12 | 3 | 165.87 |
| 10/16/2026 19:12 | 37 | 165.87 |
| 10/16/2026 19:12 | 40 | 165.87 |
| 10/16/2026 19:12 | 3 | 165.89 |
| 10/16/2026 19:12 | 1 | 165.89 |
| 10/16/2026 19:11 | 65 | 165.965 |
| 10/16/2026 19:10 | 7 | 165.83 |
| 10/16/2026 19:10 | 9 | 165.83 |
| 10/16/2026 19:10 | 40 | 165.83 |
| 10/16/2026 19:10 | 2 | 165.83 |
| 10/16/2026 19:10 | 2 | 165.85 |
| 10/16/2026 19:10 | 10 | 165.85 |
| 10/16/2026 19:10 | 10 | 165.85 |
| 10/16/2026 19:09 | 20 | 165.94 |
| 10/16/2026 19:09 | 10 | 165.86 |
| 10/16/2026 19:09 | 2 | 165.70 |
| 10/16/2026 19:09 | 2 | 165.70 |
| 10/16/2026 19:09 | 4 | 165.82 |
| 10/16/2026 19:09 | 1 | 165.81 |
| 10/16/2026 19:09 | 1 | 165.80 |
| 10/16/2026 19:09 | 1 | 165.80 |
| 10/16/2026 19:08 | 9 | 165.565 |
| 10/16/2026 19:08 | 3 | 165.565 |
| 10/16/2026 19:07 | 1 | 165.49 |
| 10/16/2026 19:07 | 88 | 165.40 |
| 10/16/2026 19:07 | 12 | 165.40 |
| 10/16/2026 19:07 | 6 | 165.40 |
| 10/16/2026 19:07 | 2 | 165.40 |
| 10/16/2026 19:07 | 31 | 165.40 |
| 10/16/2026 19:07 | 9 | 165.40 |
| 10/16/2026 19:07 | 18 | 165.40 |
| 10/16/2026 19:07 | 62 | 165.40 |
| 10/16/2026 19:07 | 4 | 165.41 |
| 10/16/2026 19:07 | 2 | 165.41 |
| 10/16/2026 19:07 | 4 | 165.42 |
| 10/16/2026 19:06 | 1 | 165.57 |
| 10/16/2026 19:06 | 40 | 165.57 |
| 10/16/2026 19:06 | 1 | 165.53 |
| 10/16/2026 19:06 | 36 | 165.53 |
| 10/16/2026 19:06 | 32 | 165.53 |
| 10/16/2026 19:06 | 13 | 165.53 |
| 10/16/2026 19:06 | 78 | 165.53 |
| 10/16/2026 19:06 | 10 | 165.53 |
| 10/16/2026 19:06 | 6 | 165.53 |
| 10/16/2026 19:06 | 16 | 165.53 |
| 10/16/2026 19:06 | 76 | 165.53 |
| 10/16/2026 19:06 | 2 | 165.53 |
| 10/16/2026 19:06 | 32 | 165.52 |
| 10/16/2026 19:06 | 5 | 165.52 |
| 10/16/2026 19:06 | 100 | 165.52 |
| 10/16/2026 19:06 | 20 | 165.49 |
| 10/16/2026 19:06 | 20 | 165.49 |
| 10/16/2026 19:06 | 20 | 165.49 |
| 10/16/2026 19:06 | 20 | 165.48 |
| 10/16/2026 19:06 | 20 | 165.42 |
| 10/16/2026 19:06 | 40 | 165.42 |
| 10/16/2026 19:06 | 40 | 165.41 |
| 10/16/2026 19:06 | 20 | 165.41 |
| 10/16/2026 19:06 | 3 | 165.37 |
| 10/16/2026 19:06 | 37 | 165.37 |
| 10/16/2026 19:06 | 36 | 165.27 |
| 10/16/2026 19:06 | 40 | 165.27 |
| 10/16/2026 19:06 | 145 | 165.27 |
| 10/16/2026 19:06 | 8 | 165.27 |
| 10/16/2026 19:06 | 40 | 165.27 |
| 10/16/2026 19:06 | 20 | 165.27 |
| 10/16/2026 19:06 | 32 | 165.26 |
| 10/16/2026 19:06 | 1 | 165.22 |
| 10/16/2026 19:06 | 10 | 165.21 |
| 10/16/2026 19:06 | 91 | 165.15 |
| 10/16/2026 19:06 | 10 | 164.93 |
| 10/16/2026 19:06 | 60 | 164.94 |
| 10/16/2026 19:06 | 60 | 164.96 |
| 10/16/2026 19:06 | 10 | 165.06 |
| 10/16/2026 19:06 | 160 | 165.00 |
| 10/16/2026 19:06 | 100 | 165.01 |
| 10/16/2026 19:06 | 1 | 165.01 |
| 10/16/2026 19:05 | 400 | 165.09 |
| 10/16/2026 19:05 | 18 | 165.09 |
| 10/16/2026 19:05 | 21 | 165.09 |
| 10/16/2026 19:05 | 20 | 165.09 |
| 10/16/2026 19:05 | 40 | 165.06 |
| 10/16/2026 19:05 | 4 | 165.06 |
| 10/16/2026 19:05 | 18 | 165.06 |
| 10/16/2026 19:05 | 340 | 164.99 |
| 10/16/2026 19:05 | 60 | 164.99 |
| 10/16/2026 19:05 | 278 | 164.99 |
| 10/16/2026 19:05 | 5 | 164.99 |
| 10/16/2026 19:05 | 40 | 165.05 |
| 10/16/2026 19:05 | 10 | 165.05 |
| 10/16/2026 19:05 | 1 | 165.05 |
| 10/16/2026 19:05 | 23 | 165.04 |
| 10/16/2026 19:05 | 11 | 165.01 |
| 10/16/2026 19:05 | 11 | 165.02 |
| 10/16/2026 19:05 | 10 | 165.09 |
| 10/16/2026 19:05 | 51 | 165.00 |
| 10/16/2026 19:05 | 9 | 165.00 |
| 10/16/2026 19:05 | 100 | 165.00 |
| 10/16/2026 19:05 | 1 | 165.00 |
| 10/16/2026 19:05 | 1 | 165.00 |
| 10/16/2026 19:05 | 1 | 165.00 |
| 10/16/2026 19:05 | 20 | 165.19 |
| 10/16/2026 19:05 | 3 | 165.23 |
| 10/16/2026 19:05 | 50 | 165.23 |
| 10/16/2026 19:05 | 8 | 165.23 |
| 10/16/2026 19:04 | 7 | 165.28 |
| 10/16/2026 19:04 | 48 | 165.28 |
| 10/16/2026 19:04 | 10 | 165.28 |
| 10/16/2026 19:04 | 112 | 165.19 |
| 10/16/2026 19:04 | 32 | 165.18 |
| 10/16/2026 19:04 | 40 | 165.095 |
| 10/16/2026 19:04 | 22 | 165.01 |
| 10/16/2026 19:04 | 10 | 165.01 |
| 10/16/2026 19:04 | 15 | 165.09 |
| 10/16/2026 19:04 | 32 | 165.145 |
| 10/16/2026 19:04 | 8 | 165.15 |
| 10/16/2026 19:04 | 2 | 165.17 |
| 10/16/2026 19:04 | 1 | 165.18 |
| 10/16/2026 19:04 | 29 | 165.18 |
| 10/16/2026 19:04 | 19 | 165.18 |
| 10/16/2026 19:04 | 1 | 165.33 |
| 10/16/2026 19:04 | 4 | 165.40 |
| 10/16/2026 19:04 | 20 | 165.40 |
| 10/16/2026 19:03 | 15 | 165.54 |
| 10/16/2026 19:03 | 5 | 165.54 |
| 10/16/2026 19:03 | 10 | 165.54 |
| 10/16/2026 19:03 | 40 | 165.52 |
| 10/16/2026 19:03 | 20 | 165.50 |
| 10/16/2026 19:03 | 2 | 165.50 |
| 10/16/2026 19:03 | 6 | 165.50 |
| 10/16/2026 19:03 | 1 | 165.50 |
| 10/16/2026 19:03 | 40 | 165.50 |
| 10/16/2026 19:03 | 30 | 165.50 |
| 10/16/2026 19:03 | 34 | 165.56 |
| 10/16/2026 19:03 | 40 | 165.61 |
| 10/16/2026 19:03 | 39 | 165.62 |
| 10/16/2026 19:03 | 32 | 165.63 |
| 10/16/2026 19:03 | 48 | 165.63 |
| 10/16/2026 19:03 | 40 | 165.63 |
| 10/16/2026 19:03 | 40 | 165.63 |
| 10/16/2026 19:03 | 80 | 165.67 |
| 10/16/2026 19:03 | 4 | 165.69 |
| 10/16/2026 19:03 | 2 | 165.69 |
| 10/16/2026 19:03 | 40 | 165.69 |
| 10/16/2026 19:03 | 20 | 165.69 |
| 10/16/2026 19:03 | 2 | 165.73 |
| 10/16/2026 19:03 | 6 | 165.73 |
| 10/16/2026 19:03 | 11 | 165.81 |
| 10/16/2026 19:03 | 2 | 165.82 |
| 10/16/2026 19:03 | 70 | 165.79 |
| 10/16/2026 19:03 | 40 | 165.79 |
| 10/16/2026 19:03 | 5 | 165.77 |
| 10/16/2026 19:03 | 4 | 165.77 |
| 10/16/2026 19:03 | 20 | 165.78 |
| 10/16/2026 19:03 | 16 | 165.78 |
| 10/16/2026 19:03 | 16 | 165.79 |
| 10/16/2026 19:03 | 70 | 165.79 |
| 10/16/2026 19:03 | 16 | 165.79 |
| 10/16/2026 19:03 | 40 | 165.79 |
| 10/16/2026 19:03 | 57 | 165.84 |
| 10/16/2026 19:03 | 12 | 165.91 |
| 10/16/2026 19:03 | 1 | 165.93 |
| 10/16/2026 19:03 | 40 | 165.91 |
| 10/16/2026 19:03 | 7 | 165.81 |
| 10/16/2026 19:03 | 38 | 165.77 |
| 10/16/2026 19:03 | 1 | 165.77 |
| 10/16/2026 19:03 | 1 | 165.77 |
| 10/16/2026 19:03 | 15 | 165.77 |
| 10/16/2026 19:03 | 32 | 165.76 |
| 10/16/2026 19:03 | 1 | 165.62 |
| 10/16/2026 19:03 | 14 | 165.63 |
| 10/16/2026 19:03 | 56 | 165.63 |
| 10/16/2026 19:03 | 10 | 165.63 |
| 10/16/2026 19:03 | 80 | 165.63 |
| 10/16/2026 19:03 | 24 | 165.78 |
| 10/16/2026 19:02 | 1 | 165.63 |
| 10/16/2026 19:01 | 10 | 165.79 |
| 10/16/2026 19:01 | 10 | 165.79 |
| 10/16/2026 19:01 | 10 | 165.79 |
| 10/16/2026 19:01 | 10 | 165.79 |
| 10/16/2026 19:01 | 13 | 165.77 |
| 10/16/2026 19:01 | 2 | 165.91 |
| 10/16/2026 19:01 | 8 | 165.91 |
| 10/16/2026 19:01 | 2 | 165.96 |
| 10/16/2026 18:59 | 50 | 166.16 |
| 10/16/2026 18:59 | 20 | 166.16 |
| 10/16/2026 18:59 | 20 | 166.16 |
| 10/16/2026 18:59 | 40 | 166.16 |
| 10/16/2026 18:59 | 60 | 166.16 |
| 10/16/2026 18:59 | 16 | 166.17 |
| 10/16/2026 18:59 | 4 | 166.17 |
| 10/16/2026 18:59 | 22 | 166.17 |
| 10/16/2026 18:59 | 18 | 166.17 |
| 10/16/2026 18:59 | 40 | 166.17 |
| 10/16/2026 18:59 | 2 | 166.19 |
| 10/16/2026 18:59 | 40 | 166.20 |
| 10/16/2026 18:59 | 40 | 166.515 |
| 10/16/2026 18:59 | 8 | 166.34 |
| 10/16/2026 18:59 | 32 | 166.34 |
| 10/16/2026 18:59 | 10 | 166.28 |
| 10/16/2026 18:59 | 10 | 166.28 |
| 10/16/2026 18:59 | 10 | 166.22 |
| 10/16/2026 18:59 | 10 | 166.22 |
| 10/16/2026 18:59 | 20 | 166.20 |
| 10/16/2026 18:59 | 40 | 166.20 |
| 10/16/2026 18:59 | 30 | 166.19 |
| 10/16/2026 18:59 | 30 | 166.18 |
| 10/16/2026 18:59 | 60 | 166.17 |
| 10/16/2026 18:59 | 20 | 166.11 |
| 10/16/2026 18:59 | 10 | 166.06 |
| 10/16/2026 18:59 | 3 | 166.06 |
| 10/16/2026 18:59 | 30 | 166.03 |
| 10/16/2026 18:59 | 12 | 165.96 |
| 10/16/2026 18:59 | 27 | 165.85 |
| 10/16/2026 18:59 | 13 | 165.85 |
| 10/16/2026 18:59 | 4 | 165.85 |
| 10/16/2026 18:59 | 27 | 165.83 |
| 10/16/2026 18:59 | 13 | 165.83 |
| 10/16/2026 18:59 | 10 | 165.79 |
| 10/16/2026 18:59 | 1 | 165.79 |
| 10/16/2026 18:59 | 32 | 165.78 |
| 10/16/2026 18:59 | 1 | 165.77 |
| 10/16/2026 18:59 | 15 | 165.77 |
| 10/16/2026 18:59 | 25 | 165.77 |
| 10/16/2026 18:59 | 10 | 165.655 |
| 10/16/2026 18:59 | 16 | 165.55 |
| 10/16/2026 18:59 | 2 | 165.57 |
| 10/16/2026 18:58 | 10 | 165.71 |
| 10/16/2026 18:58 | 16 | 165.71 |
| 10/16/2026 18:58 | 10 | 165.69 |
| 10/16/2026 18:58 | 53 | 165.71 |
| 10/16/2026 18:58 | 40 | 165.71 |
| 10/16/2026 18:58 | 4 | 165.71 |
| 10/16/2026 18:58 | 40 | 165.71 |
| 10/16/2026 18:58 | 20 | 165.71 |
| 10/16/2026 18:58 | 20 | 165.71 |
| 10/16/2026 18:58 | 40 | 165.71 |
| 10/16/2026 18:58 | 2 | 165.71 |
| 10/16/2026 18:58 | 38 | 165.71 |
| 10/16/2026 18:58 | 2 | 165.71 |
| 10/16/2026 18:58 | 38 | 165.71 |
| 10/16/2026 18:58 | 2 | 165.71 |
| 10/16/2026 18:58 | 40 | 165.71 |
| 10/16/2026 18:58 | 10 | 165.71 |
| 10/16/2026 18:58 | 10 | 165.69 |
| 10/16/2026 18:58 | 40 | 165.68 |
| 10/16/2026 18:58 | 9 | 165.68 |
| 10/16/2026 18:58 | 10 | 165.63 |
| 10/16/2026 18:58 | 8 | 165.63 |
| 10/16/2026 18:58 | 32 | 165.63 |
| 10/16/2026 18:58 | 18 | 165.62 |
| 10/16/2026 18:58 | 14 | 165.62 |
| 10/16/2026 18:58 | 36 | 165.62 |
| 10/16/2026 18:58 | 4 | 165.62 |
| 10/16/2026 18:58 | 12 | 165.56 |
| 10/16/2026 18:58 | 40 | 165.57 |
| 10/16/2026 18:58 | 1 | 165.59 |
| 10/16/2026 18:58 | 3 | 165.59 |
| 10/16/2026 18:58 | 1 | 165.63 |
| 10/16/2026 18:58 | 39 | 165.63 |
| 10/16/2026 18:58 | 1 | 165.63 |
| 10/16/2026 18:58 | 69 | 165.69 |
| 10/16/2026 18:58 | 10 | 165.69 |
| 10/16/2026 18:58 | 1 | 165.63 |
| 10/16/2026 18:58 | 40 | 165.63 |
| 10/16/2026 18:58 | 40 | 165.63 |
| 10/16/2026 18:57 | 39 | 165.64 |
| 10/16/2026 18:57 | 1 | 165.65 |
| 10/16/2026 18:57 | 50 | 165.75 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 10 | 165.72 |
| 10/16/2026 18:57 | 1 | 165.74 |
| 10/16/2026 18:57 | 10 | 165.75 |
| 10/16/2026 18:57 | 20 | 165.74 |
| 10/16/2026 18:57 | 10 | 165.74 |
| 10/16/2026 18:57 | 10 | 165.74 |
| 10/16/2026 18:57 | 40 | 165.80 |
| 10/16/2026 18:57 | 9 | 165.97 |
| 10/16/2026 18:57 | 8 | 165.97 |
| 10/16/2026 18:57 | 40 | 165.97 |
| 10/16/2026 18:57 | 33 | 165.97 |
| 10/16/2026 18:57 | 7 | 165.97 |
| 10/16/2026 18:57 | 40 | 165.97 |
| 10/16/2026 18:56 | 1 | 166.01 |
| 10/16/2026 18:56 | 10 | 166.06 |
| 10/16/2026 18:56 | 4 | 166.06 |
| 10/16/2026 18:56 | 4 | 165.99 |
| 10/16/2026 18:56 | 363 | 165.99 |
| 10/16/2026 18:56 | 143 | 165.99 |
| 10/16/2026 18:56 | 92 | 165.99 |
| 10/16/2026 18:56 | 8 | 165.99 |
| 10/16/2026 18:56 | 32 | 165.98 |
| 10/16/2026 18:56 | 2 | 165.97 |
| 10/16/2026 18:56 | 10 | 165.99 |
| 10/16/2026 18:56 | 4 | 165.99 |
| 10/16/2026 18:56 | 10 | 165.97 |
| 10/16/2026 18:56 | 10 | 165.89 |
| 10/16/2026 18:56 | 8 | 165.80 |
| 10/16/2026 18:56 | 1 | 165.81 |
| 10/16/2026 18:55 | 16 | 165.89 |
| 10/16/2026 18:55 | 40 | 165.94 |
| 10/16/2026 18:55 | 1 | 165.97 |
| 10/16/2026 18:54 | 4 | 166.055 |
| 10/16/2026 18:54 | 1 | 166.07 |
| 10/16/2026 18:54 | 8 | 166.07 |
| 10/16/2026 18:54 | 1 | 166.07 |
| 10/16/2026 18:54 | 1 | 166.06 |
| 10/16/2026 18:54 | 10 | 166.06 |
| 10/16/2026 18:54 | 1 | 166.06 |
| 10/16/2026 18:53 | 18 | 165.99 |
| 10/16/2026 18:53 | 11 | 166.00 |
| 10/16/2026 18:53 | 40 | 166.00 |
| 10/16/2026 18:53 | 40 | 166.06 |
| 10/16/2026 18:53 | 40 | 166.06 |
| 10/16/2026 18:53 | 18 | 166.06 |
| 10/16/2026 18:53 | 40 | 166.06 |
| 10/16/2026 18:53 | 1 | 166.08 |
| 10/16/2026 18:53 | 16 | 166.21 |
| 10/16/2026 18:53 | 16 | 166.21 |
| 10/16/2026 18:53 | 16 | 166.21 |
| 10/16/2026 18:53 | 16 | 166.21 |
| 10/16/2026 18:53 | 11 | 166.21 |
| 10/16/2026 18:53 | 16 | 166.21 |
| 10/16/2026 18:53 | 28 | 166.17 |
| 10/16/2026 18:53 | 40 | 166.12 |
| 10/16/2026 18:53 | 30 | 166.11 |
| 10/16/2026 18:53 | 10 | 166.06 |
| 10/16/2026 18:53 | 40 | 165.99 |
| 10/16/2026 18:53 | 11 | 166.03 |
| 10/16/2026 18:53 | 31 | 166.04 |
| 10/16/2026 18:52 | 40 | 166.09 |
| 10/16/2026 18:52 | 40 | 166.09 |
| 10/16/2026 18:52 | 1 | 166.11 |
| 10/16/2026 18:52 | 17 | 166.11 |
| 10/16/2026 18:52 | 32 | 166.14 |
| 10/16/2026 18:52 | 48 | 166.14 |
| 10/16/2026 18:52 | 32 | 166.13 |
| 10/16/2026 18:52 | 17 | 166.14 |
| 10/16/2026 18:52 | 1 | 166.14 |
| 10/16/2026 18:52 | 17 | 166.21 |
| 10/16/2026 18:52 | 20 | 166.21 |
| 10/16/2026 18:52 | 7 | 166.17 |
| 10/16/2026 18:52 | 1 | 166.14 |
| 10/16/2026 18:52 | 6 | 166.14 |
| 10/16/2026 18:52 | 4 | 166.14 |
| 10/16/2026 18:52 | 5 | 166.14 |
| 10/16/2026 18:52 | 5 | 166.12 |
| 10/16/2026 18:52 | 5 | 166.12 |
| 10/16/2026 18:52 | 5 | 166.12 |
| 10/16/2026 18:52 | 5 | 166.12 |
| 10/16/2026 18:52 | 15 | 166.14 |
| 10/16/2026 18:52 | 45 | 166.13 |
| 10/16/2026 18:52 | 14 | 166.13 |
| 10/16/2026 18:52 | 32 | 166.13 |
| 10/16/2026 18:52 | 14 | 166.07 |
| 10/16/2026 18:52 | 5 | 166.07 |
| 10/16/2026 18:52 | 3 | 166.07 |
| 10/16/2026 18:52 | 2 | 166.07 |
| 10/16/2026 18:52 | 10 | 166.065 |
| 10/16/2026 18:52 | 5 | 166.065 |
| 10/16/2026 18:52 | 7 | 166.06 |
| 10/16/2026 18:52 | 37 | 166.06 |
| 10/16/2026 18:52 | 44 | 166.06 |
| 10/16/2026 18:52 | 80 | 165.99 |
| 10/16/2026 18:52 | 40 | 165.99 |
| 10/16/2026 18:52 | 5 | 166.06 |
| 10/16/2026 18:51 | 7 | 166.06 |
| 10/16/2026 18:51 | 5 | 166.06 |
| 10/16/2026 18:51 | 2 | 166.06 |
| 10/16/2026 18:51 | 1 | 166.07 |
| 10/16/2026 18:51 | 2 | 166.07 |
| 10/16/2026 18:51 | 10 | 166.07 |
| 10/16/2026 18:51 | 20 | 166.07 |
| 10/16/2026 18:51 | 4 | 166.07 |
| 10/16/2026 18:51 | 30 | 166.05 |
| 10/16/2026 18:51 | 10 | 165.95 |
| 10/16/2026 18:51 | 10 | 165.93 |
| 10/16/2026 18:51 | 18 | 165.82 |
| 10/16/2026 18:51 | 11 | 165.86 |
| 10/16/2026 18:51 | 1 | 165.94 |
| 10/16/2026 18:51 | 10 | 165.94 |
| 10/16/2026 18:51 | 36 | 166.06 |
| 10/16/2026 18:51 | 40 | 166.06 |
| 10/16/2026 18:51 | 10 | 166.06 |
| 10/16/2026 18:51 | 10 | 166.00 |
| 10/16/2026 18:50 | 16 | 165.97 |
| 10/16/2026 18:50 | 20 | 165.92 |
| 10/16/2026 18:50 | 40 | 165.92 |
| 10/16/2026 18:50 | 10 | 165.92 |
| 10/16/2026 18:50 | 40 | 166.01 |
| 10/16/2026 18:50 | 30 | 166.01 |
| 10/16/2026 18:50 | 32 | 166.00 |
| 10/16/2026 18:50 | 40 | 166.00 |
| 10/16/2026 18:50 | 1 | 165.93 |
| 10/16/2026 18:50 | 40 | 165.93 |
| 10/16/2026 18:50 | 80 | 165.93 |
| 10/16/2026 18:50 | 32 | 165.93 |
| 10/16/2026 18:50 | 40 | 165.93 |
| 10/16/2026 18:50 | 1 | 165.95 |
| 10/16/2026 18:50 | 12 | 165.98 |
| 10/16/2026 18:50 | 4 | 165.98 |
| 10/16/2026 18:50 | 40 | 165.87 |
| 10/16/2026 18:50 | 28 | 165.87 |
| 10/16/2026 18:50 | 1 | 165.87 |
| 10/16/2026 18:50 | 33 | 165.87 |
| 10/16/2026 18:50 | 1 | 165.92 |
| 10/16/2026 18:50 | 8 | 165.92 |
| 10/16/2026 18:50 | 4 | 165.92 |
| 10/16/2026 18:50 | 100 | 165.98 |
| 10/16/2026 18:50 | 2 | 165.97 |
| 10/16/2026 18:50 | 86 | 165.97 |
| 10/16/2026 18:50 | 12 | 165.97 |
| 10/16/2026 18:50 | 280 | 165.87 |
| 10/16/2026 18:50 | 40 | 165.87 |
| 10/16/2026 18:50 | 40 | 165.87 |
| 10/16/2026 18:50 | 5 | 165.87 |
| 10/16/2026 18:50 | 2 | 166.01 |
| 10/16/2026 18:50 | 40 | 166.05 |
| 10/16/2026 18:50 | 10 | 166.04 |
| 10/16/2026 18:50 | 32 | 166.03 |
| 10/16/2026 18:50 | 8 | 166.03 |
| 10/16/2026 18:50 | 32 | 166.03 |
| 10/16/2026 18:50 | 8 | 165.945 |
| 10/16/2026 18:49 | 40 | 166.00 |
| 10/16/2026 18:49 | 36 | 166.00 |
| 10/16/2026 18:49 | 4 | 165.935 |
| 10/16/2026 18:49 | 1 | 165.82 |
| 10/16/2026 18:49 | 70 | 165.79 |
| 10/16/2026 18:49 | 40 | 165.79 |
| 10/16/2026 18:49 | 69 | 165.80 |
| 10/16/2026 18:49 | 40 | 165.80 |
| 10/16/2026 18:49 | 9 | 165.80 |
| 10/16/2026 18:49 | 1 | 165.81 |
| 10/16/2026 18:49 | 1 | 166.00 |
| 10/16/2026 18:49 | 5 | 165.84 |
| 10/16/2026 18:48 | 20 | 166.06 |
| 10/16/2026 18:48 | 20 | 166.05 |
| 10/16/2026 18:48 | 10 | 166.05 |
| 10/16/2026 18:48 | 10 | 166.05 |
| 10/16/2026 18:48 | 5 | 165.97 |
| 10/16/2026 18:48 | 69 | 165.81 |
| 10/16/2026 18:48 | 1 | 166.00 |
| 10/16/2026 18:48 | 1 | 166.03 |
| 10/16/2026 18:48 | 1 | 166.03 |
| 10/16/2026 18:48 | 1 | 166.03 |
| 10/16/2026 18:48 | 2 | 166.06 |
| 10/16/2026 18:48 | 1 | 166.06 |
| 10/16/2026 18:48 | 1 | 166.06 |
| 10/16/2026 18:48 | 3 | 166.03 |
| 10/16/2026 18:48 | 1 | 166.06 |
| 10/16/2026 18:48 | 1 | 166.06 |
| 10/16/2026 18:48 | 5 | 166.05 |
| 10/16/2026 18:48 | 10 | 166.05 |
| 10/16/2026 18:48 | 3 | 166.07 |
| 10/16/2026 18:48 | 17 | 165.94 |
| 10/16/2026 18:48 | 16 | 165.94 |
| 10/16/2026 18:48 | 13 | 165.94 |
| 10/16/2026 18:48 | 40 | 166.00 |
| 10/16/2026 18:48 | 8 | 166.01 |
| 10/16/2026 18:48 | 4 | 166.07 |
| 10/16/2026 18:48 | 50 | 166.06 |
| 10/16/2026 18:48 | 1 | 166.00 |
| 10/16/2026 18:48 | 11 | 166.00 |
| 10/16/2026 18:48 | 1 | 166.00 |
| 10/16/2026 18:48 | 11 | 166.00 |
| 10/16/2026 18:48 | 40 | 166.01 |
| 10/16/2026 18:48 | 70 | 166.13 |
| 10/16/2026 18:48 | 1 | 166.15 |
| 10/16/2026 18:47 | 4 | 166.36 |
| 10/16/2026 18:47 | 22 | 166.26 |
| 10/16/2026 18:47 | 18 | 166.26 |
| 10/16/2026 18:47 | 14 | 166.26 |
| 10/16/2026 18:47 | 9 | 166.13 |
| 10/16/2026 18:47 | 6 | 166.13 |
| 10/16/2026 18:47 | 17 | 166.14 |
| 10/16/2026 18:46 | 10 | 166.36 |
| 10/16/2026 18:46 | 29 | 166.42 |
| 10/16/2026 18:46 | 11 | 166.42 |
| 10/16/2026 18:46 | 29 | 166.47 |
| 10/16/2026 18:46 | 11 | 166.47 |
| 10/16/2026 18:46 | 40 | 166.47 |
| 10/16/2026 18:46 | 1 | 166.48 |
| 10/16/2026 18:46 | 18 | 166.48 |
| 10/16/2026 18:46 | 1 | 166.49 |
| 10/16/2026 18:46 | 3 | 166.63 |
| 10/16/2026 18:46 | 37 | 166.63 |
| 10/16/2026 18:46 | 40 | 166.63 |
| 10/16/2026 18:46 | 3 | 166.65 |
| 10/16/2026 18:46 | 100 | 166.695 |
| 10/16/2026 18:46 | 10 | 166.69 |
| 10/16/2026 18:46 | 16 | 166.66 |
| 10/16/2026 18:46 | 1 | 166.55 |
| 10/16/2026 18:46 | 2 | 166.60 |
| 10/16/2026 18:46 | 4 | 166.60 |
| 10/16/2026 18:46 | 20 | 166.585 |
| 10/16/2026 18:46 | 9 | 166.55 |
| 10/16/2026 18:46 | 1 | 166.59 |
| 10/16/2026 18:46 | 3 | 166.59 |
| 10/16/2026 18:45 | 1 | 166.77 |
| 10/16/2026 18:45 | 4 | 166.77 |
| 10/16/2026 18:45 | 10 | 166.75 |
| 10/16/2026 18:45 | 4 | 166.75 |
| 10/16/2026 18:45 | 9 | 166.74 |
| 10/16/2026 18:45 | 9 | 166.74 |
| 10/16/2026 18:45 | 1 | 166.74 |
| 10/16/2026 18:45 | 22 | 166.74 |
| 10/16/2026 18:45 | 18 | 166.73 |
| 10/16/2026 18:45 | 41 | 166.73 |
| 10/16/2026 18:45 | 41 | 166.73 |
| 10/16/2026 18:45 | 15 | 166.73 |
| 10/16/2026 18:44 | 1 | 166.56 |
| 10/16/2026 18:44 | 58 | 166.54 |
| 10/16/2026 18:44 | 3 | 166.61 |
| 10/16/2026 18:44 | 50 | 166.64 |
| 10/16/2026 18:44 | 120 | 166.65 |
| 10/16/2026 18:44 | 40 | 166.67 |
| 10/16/2026 18:44 | 3 | 166.63 |
| 10/16/2026 18:44 | 3 | 166.72 |
| 10/16/2026 18:44 | 100 | 166.625 |
| 10/16/2026 18:43 | 3 | 166.625 |
| 10/16/2026 18:43 | 40 | 166.72 |
| 10/16/2026 18:43 | 27 | 166.72 |
| 10/16/2026 18:43 | 10 | 166.72 |
| 10/16/2026 18:43 | 30 | 166.72 |
| 10/16/2026 18:43 | 50 | 166.72 |
| 10/16/2026 18:43 | 8 | 166.72 |
| 10/16/2026 18:43 | 30 | 166.70 |
| 10/16/2026 18:43 | 8 | 166.71 |
| 10/16/2026 18:43 | 40 | 166.70 |
| 10/16/2026 18:43 | 40 | 166.70 |
| 10/16/2026 18:43 | 8 | 166.61 |
| 10/16/2026 18:43 | 2 | 166.61 |
| 10/16/2026 18:43 | 18 | 166.64 |
| 10/16/2026 18:43 | 47 | 166.66 |
| 10/16/2026 18:43 | 3 | 166.66 |
| 10/16/2026 18:43 | 1 | 166.66 |
| 10/16/2026 18:43 | 25 | 166.66 |
| 10/16/2026 18:43 | 3 | 166.67 |
| 10/16/2026 18:43 | 24 | 166.76 |
| 10/16/2026 18:43 | 8 | 166.76 |
| 10/16/2026 18:43 | 1 | 166.70 |
| 10/16/2026 18:43 | 1 | 166.765 |
| 10/16/2026 18:43 | 60 | 166.765 |
| 10/16/2026 18:42 | 3 | 166.79 |
| 10/16/2026 18:42 | 100 | 166.85 |
| 10/16/2026 18:42 | 4 | 166.85 |
| 10/16/2026 18:42 | 10 | 166.87 |
| 10/16/2026 18:41 | 10 | 166.88 |
| 10/16/2026 18:41 | 10 | 166.88 |
| 10/16/2026 18:41 | 10 | 166.88 |
| 10/16/2026 18:41 | 10 | 166.88 |
| 10/16/2026 18:41 | 10 | 166.88 |
| 10/16/2026 18:41 | 10 | 166.88 |
| 10/16/2026 18:41 | 6 | 166.88 |
| 10/16/2026 18:41 | 1 | 166.95 |
| 10/16/2026 18:41 | 1 | 166.96 |
| 10/16/2026 18:41 | 40 | 166.965 |
| 10/16/2026 18:41 | 8 | 166.99 |
| 10/16/2026 18:41 | 1 | 166.99 |
| 10/16/2026 18:41 | 1 | 166.99 |
| 10/16/2026 18:41 | 1 | 167.04 |
| 10/16/2026 18:40 | 20 | 167.21 |
| 10/16/2026 18:40 | 16 | 167.21 |
| 10/16/2026 18:40 | 5 | 167.21 |
| 10/16/2026 18:40 | 5 | 167.21 |
| 10/16/2026 18:40 | 6 | 167.21 |
| 10/16/2026 18:40 | 5 | 167.19 |
| 10/16/2026 18:40 | 5 | 167.19 |
| 10/16/2026 18:40 | 5 | 167.19 |
| 10/16/2026 18:40 | 10 | 167.13 |
| 10/16/2026 18:40 | 1 | 167.07 |
| 10/16/2026 18:40 | 2 | 167.11 |
| 10/16/2026 18:39 | 33 | 167.12 |
| 10/16/2026 18:39 | 1 | 167.12 |
| 10/16/2026 18:39 | 9 | 167.13 |
| 10/16/2026 18:39 | 46 | 167.12 |
| 10/16/2026 18:39 | 1 | 167.17 |
| 10/16/2026 18:39 | 38 | 167.20 |
| 10/16/2026 18:39 | 2 | 167.165 |
| 10/16/2026 18:39 | 40 | 167.13 |
| 10/16/2026 18:39 | 9 | 167.13 |
| 10/16/2026 18:39 | 1 | 167.13 |
| 10/16/2026 18:39 | 40 | 167.13 |
| 10/16/2026 18:39 | 1 | 167.15 |
| 10/16/2026 18:39 | 18 | 167.19 |
| 10/16/2026 18:38 | 37 | 167.17 |
| 10/16/2026 18:38 | 100 | 167.23 |
| 10/16/2026 18:38 | 40 | 167.15 |
| 10/16/2026 18:38 | 50 | 167.15 |
| 10/16/2026 18:38 | 40 | 167.15 |
| 10/16/2026 18:38 | 50 | 167.34 |
| 10/16/2026 18:38 | 40 | 167.37 |
| 10/16/2026 18:38 | 40 | 167.38 |
| 10/16/2026 18:38 | 16 | 167.43 |
| 10/16/2026 18:38 | 57 | 167.43 |
| 10/16/2026 18:38 | 1 | 167.46 |
| 10/16/2026 18:38 | 10 | 167.47 |
| 10/16/2026 18:38 | 30 | 167.47 |
| 10/16/2026 18:38 | 40 | 167.47 |
| 10/16/2026 18:38 | 10 | 167.49 |
| 10/16/2026 18:38 | 10 | 167.49 |
| 10/16/2026 18:38 | 10 | 167.49 |
| 10/16/2026 18:38 | 63 | 167.49 |
| 10/16/2026 18:38 | 67 | 167.49 |
| 10/16/2026 18:38 | 2 | 167.52 |
| 10/16/2026 18:38 | 3 | 167.53 |
| 10/16/2026 18:38 | 4 | 167.65 |
| 10/16/2026 18:38 | 16 | 167.65 |
| 10/16/2026 18:37 | 21 | 167.48 |
| 10/16/2026 18:37 | 100 | 167.50 |
| 10/16/2026 18:37 | 80 | 167.59 |
| 10/16/2026 18:37 | 40 | 167.64 |
| 10/16/2026 18:37 | 3 | 167.64 |
| 10/16/2026 18:37 | 40 | 167.64 |
| 10/16/2026 18:37 | 13 | 167.66 |
| 10/16/2026 18:37 | 107 | 167.66 |
| 10/16/2026 18:37 | 1 | 167.66 |
| 10/16/2026 18:37 | 100 | 167.74 |
| 10/16/2026 18:37 | 19 | 167.71 |
| 10/16/2026 18:37 | 1 | 167.71 |
| 10/16/2026 18:37 | 20 | 167.71 |
| 10/16/2026 18:37 | 19 | 167.71 |
| 10/16/2026 18:37 | 40 | 167.69 |
| 10/16/2026 18:37 | 10 | 167.69 |
| 10/16/2026 18:37 | 9 | 167.69 |
| 10/16/2026 18:37 | 1 | 167.69 |
| 10/16/2026 18:37 | 10 | 167.69 |
| 10/16/2026 18:37 | 10 | 167.69 |
| 10/16/2026 18:37 | 19 | 167.69 |
| 10/16/2026 18:37 | 20 | 167.71 |
| 10/16/2026 18:37 | 40 | 167.72 |
| 10/16/2026 18:37 | 4 | 167.64 |
| 10/16/2026 18:37 | 40 | 167.64 |
| 10/16/2026 18:37 | 16 | 167.63 |
| 10/16/2026 18:37 | 14 | 167.63 |
| 10/16/2026 18:37 | 9 | 167.63 |
| 10/16/2026 18:37 | 10 | 167.59 |
| 10/16/2026 18:37 | 25 | 167.59 |
| 10/16/2026 18:37 | 2 | 167.31 |
| 10/16/2026 18:37 | 8 | 167.32 |
| 10/16/2026 18:37 | 32 | 167.32 |
| 10/16/2026 18:37 | 40 | 167.32 |
| 10/16/2026 18:37 | 10 | 167.36 |
| 10/16/2026 18:37 | 10 | 167.36 |
| 10/16/2026 18:37 | 10 | 167.36 |
| 10/16/2026 18:37 | 10 | 167.36 |
| 10/16/2026 18:37 | 120 | 167.36 |
| 10/16/2026 18:37 | 15 | 167.47 |
| 10/16/2026 18:37 | 34 | 167.47 |
| 10/16/2026 18:37 | 10 | 167.45 |
| 10/16/2026 18:37 | 20 | 167.45 |
| 10/16/2026 18:37 | 15 | 167.42 |
| 10/16/2026 18:37 | 15 | 167.42 |
| 10/16/2026 18:36 | 100 | 167.255 |
| 10/16/2026 18:36 | 1 | 167.31 |
| 10/16/2026 18:36 | 1 | 167.26 |
| 10/16/2026 18:36 | 60 | 167.415 |
| 10/16/2026 18:36 | 100 | 167.41 |
| 10/16/2026 18:36 | 20 | 167.415 |
| 10/16/2026 18:36 | 100 | 167.415 |
| 10/16/2026 18:36 | 13 | 167.38 |
| 10/16/2026 18:36 | 4 | 167.37 |
| 10/16/2026 18:36 | 4 | 167.36 |
| 10/16/2026 18:36 | 8 | 167.36 |
| 10/16/2026 18:36 | 10 | 167.35 |
| 10/16/2026 18:36 | 4 | 167.35 |
| 10/16/2026 18:36 | 36 | 167.35 |
| 10/16/2026 18:36 | 14 | 167.35 |
| 10/16/2026 18:36 | 4 | 167.35 |
| 10/16/2026 18:36 | 14 | 167.34 |
| 10/16/2026 18:36 | 18 | 167.34 |
| 10/16/2026 18:36 | 2 | 167.33 |
| 10/16/2026 18:36 | 12 | 167.33 |
| 10/16/2026 18:36 | 14 | 167.32 |
| 10/16/2026 18:36 | 68 | 167.32 |
| 10/16/2026 18:36 | 4 | 167.32 |
| 10/16/2026 18:36 | 10 | 167.30 |
| 10/16/2026 18:35 | 12 | 167.13 |
| 10/16/2026 18:35 | 38 | 167.08 |
| 10/16/2026 18:35 | 2 | 167.09 |
| 10/16/2026 18:35 | 12 | 167.09 |
| 10/16/2026 18:35 | 1 | 167.12 |
| 10/16/2026 18:35 | 1 | 167.08 |
| 10/16/2026 18:35 | 100 | 167.08 |
| 10/16/2026 18:35 | 25 | 167.19 |
| 10/16/2026 18:35 | 24 | 167.19 |
| 10/16/2026 18:35 | 44 | 167.19 |
| 10/16/2026 18:35 | 44 | 167.19 |
| 10/16/2026 18:35 | 100 | 167.19 |
| 10/16/2026 18:35 | 100 | 167.19 |
| 10/16/2026 18:35 | 5 | 167.20 |
| 10/16/2026 18:35 | 1 | 167.20 |
| 10/16/2026 18:35 | 1 | 167.20 |
| 10/16/2026 18:35 | 1 | 167.20 |
| 10/16/2026 18:35 | 75 | 167.18 |
| 10/16/2026 18:35 | 25 | 167.18 |
| 10/16/2026 18:35 | 24 | 167.18 |
| 10/16/2026 18:35 | 50 | 167.44 |
| 10/16/2026 18:35 | 40 | 167.46 |
| 10/16/2026 18:35 | 40 | 167.47 |
| 10/16/2026 18:35 | 20 | 167.48 |
| 10/16/2026 18:34 | 5 | 167.715 |
| 10/16/2026 18:34 | 1 | 167.82 |
| 10/16/2026 18:34 | 20 | 167.82 |
| 10/16/2026 18:34 | 19 | 167.82 |
| 10/16/2026 18:34 | 20 | 167.83 |
| 10/16/2026 18:34 | 1 | 167.83 |
| 10/16/2026 18:34 | 39 | 167.83 |
| 10/16/2026 18:34 | 1 | 167.83 |
| 10/16/2026 18:34 | 39 | 167.83 |
| 10/16/2026 18:34 | 1 | 167.86 |
| 10/16/2026 18:33 | 40 | 168.06 |
| 10/16/2026 18:33 | 11 | 168.10 |
| 10/16/2026 18:33 | 12 | 168.10 |
| 10/16/2026 18:33 | 3 | 168.10 |
| 10/16/2026 18:33 | 10 | 168.11 |
| 10/16/2026 18:33 | 58 | 168.14 |
| 10/16/2026 18:33 | 8 | 168.14 |
| 10/16/2026 18:33 | 40 | 168.15 |
| 10/16/2026 18:33 | 8 | 168.15 |
| 10/16/2026 18:33 | 32 | 168.15 |
| 10/16/2026 18:33 | 2 | 168.16 |
| 10/16/2026 18:33 | 3 | 168.17 |
| 10/16/2026 18:33 | 2 | 168.17 |
| 10/16/2026 18:32 | 10 | 168.41 |
| 10/16/2026 18:32 | 10 | 168.41 |
| 10/16/2026 18:32 | 4 | 168.41 |
| 10/16/2026 18:32 | 6 | 168.40 |
| 10/16/2026 18:32 | 2 | 168.23 |
| 10/16/2026 18:32 | 1 | 168.23 |
| 10/16/2026 18:32 | 7 | 168.27 |
| 10/16/2026 18:32 | 13 | 168.27 |
| 10/16/2026 18:32 | 1 | 168.24 |
| 10/16/2026 18:32 | 1 | 168.27 |
| 10/16/2026 18:32 | 3 | 168.23 |
| 10/16/2026 18:32 | 13 | 168.23 |
| 10/16/2026 18:32 | 1 | 168.30 |
| 10/16/2026 18:31 | 20 | 168.39 |
| 10/16/2026 18:30 | 4 | 168.24 |
| 10/16/2026 18:30 | 34 | 168.24 |
| 10/16/2026 18:30 | 6 | 168.29 |
| 10/16/2026 18:30 | 3 | 168.47 |
| 10/16/2026 18:30 | 40 | 168.47 |
| 10/16/2026 18:30 | 12 | 168.45 |
| 10/16/2026 18:29 | 3 | 168.39 |
| 10/16/2026 18:29 | 2 | 168.41 |
| 10/16/2026 18:29 | 6 | 168.48 |
| 10/16/2026 18:29 | 24 | 168.48 |
| 10/16/2026 18:29 | 1 | 168.55 |
| 10/16/2026 18:29 | 6 | 168.41 |
| 10/16/2026 18:27 | 20 | 168.52 |
| 10/16/2026 18:27 | 34 | 168.44 |
| 10/16/2026 18:26 | 8 | 168.45 |
| 10/16/2026 18:26 | 1 | 168.44 |
| 10/16/2026 18:26 | 18 | 168.44 |
| 10/16/2026 18:26 | 8 | 168.36 |
| 10/16/2026 18:26 | 1 | 168.36 |
| 10/16/2026 18:25 | 29 | 168.19 |
| 10/16/2026 18:25 | 2 | 168.19 |
| 10/16/2026 18:25 | 2 | 168.19 |
| 10/16/2026 18:25 | 8 | 168.19 |
| 10/16/2026 18:25 | 2 | 168.19 |
| 10/16/2026 18:25 | 40 | 168.16 |
| 10/16/2026 18:25 | 5 | 168.16 |
| 10/16/2026 18:25 | 25 | 168.16 |
| 10/16/2026 18:25 | 2 | 168.17 |
| 10/16/2026 18:25 | 2 | 168.19 |
| 10/16/2026 18:25 | 40 | 168.18 |
| 10/16/2026 18:25 | 40 | 168.16 |
| 10/16/2026 18:25 | 40 | 168.16 |
| 10/16/2026 18:25 | 10 | 168.16 |
| 10/16/2026 18:25 | 40 | 168.16 |
| 10/16/2026 18:25 | 40 | 168.16 |
| 10/16/2026 18:25 | 40 | 168.16 |
| 10/16/2026 18:25 | 2 | 168.20 |
| 10/16/2026 18:25 | 1 | 168.26 |
| 10/16/2026 18:25 | 4 | 168.285 |
| 10/16/2026 18:25 | 3 | 168.30 |
| 10/16/2026 18:24 | 3 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 1 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 10 | 168.35 |
| 10/16/2026 18:24 | 6 | 168.35 |
| 10/16/2026 18:24 | 40 | 168.36 |
| 10/16/2026 18:24 | 1 | 168.52 |
| 10/16/2026 18:24 | 1 | 168.44 |
| 10/16/2026 18:24 | 1 | 168.44 |
| 10/16/2026 18:24 | 40 | 168.50 |
| 10/16/2026 18:24 | 25 | 168.50 |
| 10/16/2026 18:24 | 3 | 168.50 |
| 10/16/2026 18:24 | 46 | 168.50 |
| 10/16/2026 18:24 | 40 | 168.50 |
| 10/16/2026 18:24 | 86 | 168.50 |
| 10/16/2026 18:24 | 40 | 168.50 |
| 10/16/2026 18:24 | 17 | 168.55 |
| 10/16/2026 18:24 | 16 | 168.55 |
| 10/16/2026 18:23 | 24 | 168.59 |
| 10/16/2026 18:23 | 40 | 168.59 |
| 10/16/2026 18:23 | 40 | 168.59 |
| 10/16/2026 18:23 | 120 | 168.59 |
| 10/16/2026 18:23 | 16 | 168.59 |
| 10/16/2026 18:23 | 4 | 168.59 |
| 10/16/2026 18:23 | 40 | 168.59 |
| 10/16/2026 18:23 | 55 | 168.59 |
| 10/16/2026 18:23 | 40 | 168.59 |
| 10/16/2026 18:23 | 21 | 168.59 |
| 10/16/2026 18:23 | 40 | 168.59 |
| 10/16/2026 18:23 | 1 | 168.59 |
| 10/16/2026 18:23 | 14 | 168.59 |
| 10/16/2026 18:23 | 4 | 168.59 |
| 10/16/2026 18:23 | 36 | 168.59 |
| 10/16/2026 18:23 | 40 | 168.59 |
| 10/16/2026 18:23 | 78 | 168.60 |
| 10/16/2026 18:23 | 4 | 168.62 |
| 10/16/2026 18:23 | 12 | 168.62 |
| 10/16/2026 18:23 | 16 | 168.67 |
| 10/16/2026 18:23 | 1 | 168.67 |
| 10/16/2026 18:23 | 4 | 168.63 |
| 10/16/2026 18:23 | 95 | 168.60 |
| 10/16/2026 18:23 | 188 | 168.60 |
| 10/16/2026 18:23 | 94 | 168.60 |
| 10/16/2026 18:23 | 18 | 168.60 |
| 10/16/2026 18:23 | 7 | 168.60 |
| 10/16/2026 18:23 | 2 | 168.65 |
| 10/16/2026 18:23 | 1 | 168.65 |
| 10/16/2026 18:22 | 47 | 168.78 |
| 10/16/2026 18:22 | 40 | 168.78 |
| 10/16/2026 18:21 | 40 | 168.72 |
| 10/16/2026 18:21 | 40 | 168.74 |
| 10/16/2026 18:21 | 20 | 168.74 |
| 10/16/2026 18:21 | 13 | 168.74 |
| 10/16/2026 18:21 | 10 | 168.74 |
| 10/16/2026 18:21 | 3 | 168.76 |
| 10/16/2026 18:21 | 36 | 168.86 |
| 10/16/2026 18:21 | 40 | 168.84 |
| 10/16/2026 18:21 | 40 | 168.84 |
| 10/16/2026 18:21 | 20 | 168.95 |
| 10/16/2026 18:21 | 40 | 168.94 |
| 10/16/2026 18:21 | 19 | 168.94 |
| 10/16/2026 18:21 | 40 | 168.94 |
| 10/16/2026 18:21 | 5 | 168.85 |
| 10/16/2026 18:20 | 10 | 168.79 |
| 10/16/2026 18:20 | 4 | 168.76 |
| 10/16/2026 18:20 | 20 | 168.74 |
| 10/16/2026 18:20 | 44 | 168.71 |
| 10/16/2026 18:20 | 10 | 168.71 |
| 10/16/2026 18:20 | 14 | 168.71 |
| 10/16/2026 18:20 | 26 | 168.71 |
| 10/16/2026 18:20 | 4 | 168.71 |
| 10/16/2026 18:20 | 10 | 168.55 |
| 10/16/2026 18:20 | 10 | 168.54 |
| 10/16/2026 18:20 | 10 | 168.54 |
| 10/16/2026 18:20 | 40 | 168.54 |
| 10/16/2026 18:20 | 3 | 168.54 |
| 10/16/2026 18:20 | 40 | 168.54 |
| 10/16/2026 18:20 | 1 | 168.54 |
| 10/16/2026 18:20 | 3 | 168.54 |
| 10/16/2026 18:20 | 100 | 168.41 |
| 10/16/2026 18:20 | 40 | 168.385 |
| 10/16/2026 18:20 | 61 | 168.41 |
| 10/16/2026 18:20 | 80 | 168.41 |
| 10/16/2026 18:20 | 7 | 168.43 |
| 10/16/2026 18:19 | 20 | 168.66 |
| 10/16/2026 18:19 | 1 | 168.63 |
| 10/16/2026 18:19 | 3 | 168.63 |
| 10/16/2026 18:19 | 18 | 168.63 |
| 10/16/2026 18:19 | 22 | 168.63 |
| 10/16/2026 18:19 | 32 | 168.62 |
| 10/16/2026 18:19 | 44 | 168.62 |
| 10/16/2026 18:19 | 9 | 168.62 |
| 10/16/2026 18:19 | 11 | 168.62 |
| 10/16/2026 18:18 | 10 | 168.38 |
| 10/16/2026 18:17 | 3 | 168.55 |
| 10/16/2026 18:17 | 4 | 168.55 |
| 10/16/2026 18:17 | 1 | 168.54 |
| 10/16/2026 18:17 | 2 | 168.54 |
| 10/16/2026 18:16 | 3 | 168.45 |
| 10/16/2026 18:16 | 3 | 168.49 |
| 10/16/2026 18:15 | 3 | 168.76 |
| 10/16/2026 18:15 | 20 | 168.89 |
| 10/16/2026 18:15 | 4 | 168.87 |
| 10/16/2026 18:15 | 2 | 168.77 |
| 10/16/2026 18:15 | 10 | 168.77 |
| 10/16/2026 18:15 | 6 | 168.70 |
| 10/16/2026 18:15 | 14 | 168.70 |
| 10/16/2026 18:15 | 14 | 168.70 |
| 10/16/2026 18:15 | 6 | 168.70 |
| 10/16/2026 18:15 | 1 | 168.66 |
| 10/16/2026 18:15 | 20 | 168.66 |
| 10/16/2026 18:15 | 20 | 168.65 |
| 10/16/2026 18:15 | 2 | 168.65 |
| 10/16/2026 18:15 | 10 | 168.65 |
| 10/16/2026 18:15 | 40 | 168.65 |
| 10/16/2026 18:15 | 2 | 168.57 |
| 10/16/2026 18:14 | 1 | 168.03 |
| 10/16/2026 18:14 | 47 | 168.23 |
| 10/16/2026 18:14 | 11 | 168.23 |
| 10/16/2026 18:14 | 40 | 168.24 |
| 10/16/2026 18:14 | 40 | 168.24 |
| 10/16/2026 18:14 | 40 | 168.26 |
| 10/16/2026 18:14 | 1 | 168.26 |
| 10/16/2026 18:14 | 6 | 168.26 |
| 10/16/2026 18:14 | 7 | 168.26 |
| 10/16/2026 18:14 | 7 | 168.43 |
| 10/16/2026 18:14 | 13 | 168.43 |
| 10/16/2026 18:14 | 1 | 168.43 |
| 10/16/2026 18:14 | 65 | 168.44 |
| 10/16/2026 18:14 | 14 | 168.44 |
| 10/16/2026 18:14 | 121 | 168.44 |
| 10/16/2026 18:14 | 40 | 168.44 |
| 10/16/2026 18:14 | 100 | 168.46 |
| 10/16/2026 18:14 | 2 | 168.65 |
| 10/16/2026 18:13 | 3 | 168.51 |
| 10/16/2026 18:13 | 39 | 168.62 |
| 10/16/2026 18:13 | 4 | 168.62 |
| 10/16/2026 18:13 | 40 | 168.60 |
| 10/16/2026 18:13 | 1 | 168.60 |
| 10/16/2026 18:13 | 2 | 168.60 |
| 10/16/2026 18:13 | 20 | 168.60 |
| 10/16/2026 18:13 | 23 | 168.46 |
| 10/16/2026 18:13 | 2 | 168.42 |
| 10/16/2026 18:13 | 11 | 168.33 |
| 10/16/2026 18:13 | 6 | 168.42 |
| 10/16/2026 18:13 | 9 | 168.42 |
| 10/16/2026 18:13 | 5 | 168.42 |
| 10/16/2026 18:13 | 5 | 168.42 |
| 10/16/2026 18:13 | 6 | 168.44 |
| 10/16/2026 18:12 | 4 | 168.56 |
| 10/16/2026 18:12 | 5 | 168.515 |
| 10/16/2026 18:12 | 18 | 168.475 |
| 10/16/2026 18:12 | 1 | 168.49 |
| 10/16/2026 18:11 | 1 | 168.37 |
| 10/16/2026 18:10 | 8 | 168.51 |
| 10/16/2026 18:10 | 2 | 168.50 |
| 10/16/2026 18:10 | 3 | 168.50 |
| 10/16/2026 18:10 | 37 | 168.50 |
| 10/16/2026 18:10 | 17 | 168.50 |
| 10/16/2026 18:10 | 1 | 168.50 |
| 10/16/2026 18:10 | 8 | 168.50 |
| 10/16/2026 18:10 | 40 | 168.50 |
| 10/16/2026 18:10 | 5 | 168.49 |
| 10/16/2026 18:10 | 74 | 168.45 |
| 10/16/2026 18:08 | 40 | 168.41 |
| 10/16/2026 18:08 | 10 | 168.41 |
| 10/16/2026 18:08 | 6 | 168.47 |
| 10/16/2026 18:08 | 10 | 168.53 |
| 10/16/2026 18:08 | 10 | 168.53 |
| 10/16/2026 18:08 | 40 | 168.54 |
| 10/16/2026 18:08 | 2 | 168.58 |
| 10/16/2026 18:08 | 300 | 168.60 |
| 10/16/2026 18:08 | 1 | 168.755 |
| 10/16/2026 18:08 | 1 | 168.755 |
| 10/16/2026 18:07 | 14 | 168.60 |
| 10/16/2026 18:07 | 9 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 1 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 10 | 168.71 |
| 10/16/2026 18:07 | 100 | 168.73 |
| 10/16/2026 18:07 | 100 | 168.73 |
| 10/16/2026 18:07 | 40 | 168.73 |
| 10/16/2026 18:07 | 33 | 168.73 |
| 10/16/2026 18:07 | 31 | 168.73 |
| 10/16/2026 18:07 | 9 | 168.73 |
| 10/16/2026 18:07 | 4 | 168.73 |
| 10/16/2026 18:07 | 30 | 168.73 |
| 10/16/2026 18:07 | 53 | 168.73 |
| 10/16/2026 18:07 | 40 | 168.73 |
| 10/16/2026 18:07 | 40 | 168.73 |
| 10/16/2026 18:07 | 40 | 168.73 |
| 10/16/2026 18:07 | 28 | 168.74 |
| 10/16/2026 18:07 | 40 | 168.74 |
| 10/16/2026 18:07 | 2 | 168.76 |
| 10/16/2026 18:07 | 40 | 168.88 |
| 10/16/2026 18:07 | 40 | 168.88 |
| 10/16/2026 18:07 | 27 | 168.92 |
| 10/16/2026 18:07 | 1 | 168.92 |
| 10/16/2026 18:07 | 12 | 168.92 |
| 10/16/2026 18:07 | 40 | 168.97 |
| 10/16/2026 18:07 | 8 | 168.97 |
| 10/16/2026 18:07 | 43 | 168.94 |
| 10/16/2026 18:07 | 15 | 168.94 |
| 10/16/2026 18:07 | 25 | 168.94 |
| 10/16/2026 18:07 | 17 | 168.94 |
| 10/16/2026 18:07 | 2 | 168.94 |
| 10/16/2026 18:07 | 32 | 168.93 |
| 10/16/2026 18:07 | 2 | 168.93 |
| 10/16/2026 18:07 | 17 | 168.93 |
| 10/16/2026 18:07 | 7 | 168.93 |
| 10/16/2026 18:07 | 3 | 168.835 |
| 10/16/2026 18:06 | 120 | 168.74 |
| 10/16/2026 18:06 | 120 | 168.74 |
| 10/16/2026 18:06 | 120 | 168.74 |
| 10/16/2026 18:06 | 172 | 168.74 |
| 10/16/2026 18:06 | 9 | 168.77 |
| 10/16/2026 18:06 | 6 | 168.75 |
| 10/16/2026 18:06 | 5 | 168.75 |
| 10/16/2026 18:06 | 6 | 168.85 |
| 10/16/2026 18:05 | 2 | 168.90 |
| 10/16/2026 18:04 | 1 | 168.98 |
| 10/16/2026 18:03 | 1 | 168.92 |
| 10/16/2026 18:03 | 2 | 168.92 |
| 10/16/2026 18:03 | 1 | 168.92 |
| 10/16/2026 18:03 | 9 | 168.86 |
| 10/16/2026 18:03 | 7 | 168.84 |
| 10/16/2026 18:03 | 1 | 168.72 |
| 10/16/2026 18:03 | 1 | 168.72 |
| 10/16/2026 18:03 | 1 | 168.69 |
| 10/16/2026 18:03 | 6 | 168.60 |
| 10/16/2026 18:03 | 1 | 168.61 |
| 10/16/2026 18:03 | 1 | 168.62 |
| 10/16/2026 18:03 | 2 | 168.63 |
| 10/16/2026 18:02 | 10 | 168.75 |
| 10/16/2026 18:02 | 1 | 168.70 |
| 10/16/2026 18:02 | 20 | 168.72 |
| 10/16/2026 18:02 | 20 | 168.72 |
| 10/16/2026 18:02 | 40 | 168.77 |
| 10/16/2026 18:02 | 10 | 168.78 |
| 10/16/2026 18:02 | 80 | 168.80 |
| 10/16/2026 18:02 | 24 | 168.80 |
| 10/16/2026 18:02 | 59 | 168.80 |
| 10/16/2026 18:02 | 66 | 168.80 |
| 10/16/2026 18:02 | 4 | 168.90 |
| 10/16/2026 18:02 | 2 | 168.92 |
| 10/16/2026 18:01 | 1 | 169.06 |
| 10/16/2026 18:01 | 24 | 168.97 |
| 10/16/2026 18:01 | 1 | 168.83 |
| 10/16/2026 18:01 | 1 | 168.96 |
| 10/16/2026 18:01 | 1 | 169.00 |
| 10/16/2026 18:01 | 1 | 169.00 |
| 10/16/2026 18:01 | 1 | 168.92 |
| 10/16/2026 18:01 | 1 | 168.90 |
| 10/16/2026 18:01 | 1 | 168.89 |
| 10/16/2026 18:01 | 1 | 168.89 |
| 10/16/2026 18:01 | 1 | 168.89 |
| 10/16/2026 18:01 | 1 | 168.89 |
| 10/16/2026 18:01 | 1 | 168.89 |
| 10/16/2026 18:01 | 1 | 168.89 |
| 10/16/2026 18:01 | 1 | 168.90 |
| 10/16/2026 18:01 | 1 | 168.90 |
| 10/16/2026 18:01 | 1 | 168.90 |
| 10/16/2026 18:01 | 1 | 168.895 |
| 10/16/2026 18:01 | 100 | 168.86 |
| 10/16/2026 18:01 | 10 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.72 |
| 10/16/2026 18:01 | 40 | 168.69 |
| 10/16/2026 18:01 | 360 | 168.69 |
| 10/16/2026 18:01 | 17 | 168.69 |
| 10/16/2026 18:01 | 1 | 168.72 |
| 10/16/2026 18:01 | 32 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 17 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 1 | 168.73 |
| 10/16/2026 18:01 | 40 | 168.73 |
| 10/16/2026 18:01 | 5 | 168.75 |
| 10/16/2026 18:01 | 315 | 168.76 |
| 10/16/2026 18:01 | 45 | 168.76 |
| 10/16/2026 18:01 | 45 | 168.76 |
| 10/16/2026 18:01 | 5 | 168.76 |
| 10/16/2026 18:01 | 5 | 168.76 |
| 10/16/2026 18:01 | 5 | 168.76 |
| 10/16/2026 18:01 | 5 | 168.76 |
| 10/16/2026 18:01 | 5 | 168.76 |
| 10/16/2026 18:01 | 45 | 168.76 |
| 10/16/2026 18:01 | 5 | 168.76 |
| 10/16/2026 18:00 | 60 | 168.86 |
| 10/16/2026 18:00 | 480 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 10 | 168.86 |
| 10/16/2026 18:00 | 40 | 169.01 |
| 10/16/2026 18:00 | 9 | 168.95 |
| 10/16/2026 18:00 | 1 | 168.87 |
| 10/16/2026 18:00 | 2 | 168.92 |
| 10/16/2026 18:00 | 1 | 168.92 |
| 10/16/2026 18:00 | 2 | 168.92 |
| 10/16/2026 18:00 | 2 | 168.92 |
| 10/16/2026 18:00 | 1 | 168.92 |
| 10/16/2026 18:00 | 1 | 168.84 |
| 10/16/2026 18:00 | 2 | 168.86 |
| 10/16/2026 17:59 | 1 | 168.785 |
| 10/16/2026 17:59 | 9 | 168.86 |
| 10/16/2026 17:59 | 11 | 168.84 |
| 10/16/2026 17:59 | 1 | 168.84 |
| 10/16/2026 17:59 | 10 | 168.84 |
| 10/16/2026 17:59 | 4 | 168.83 |
| 10/16/2026 17:59 | 1 | 168.82 |
| 10/16/2026 17:59 | 3 | 168.82 |
| 10/16/2026 17:59 | 4 | 168.82 |
| 10/16/2026 17:59 | 1 | 168.78 |
| 10/16/2026 17:59 | 10 | 168.77 |
| 10/16/2026 17:59 | 1 | 168.77 |
| 10/16/2026 17:59 | 1 | 168.77 |
| 10/16/2026 17:59 | 44 | 168.77 |
| 10/16/2026 17:59 | 1 | 168.77 |
| 10/16/2026 17:59 | 8 | 168.77 |
| 10/16/2026 17:59 | 4 | 168.77 |
| 10/16/2026 17:59 | 1 | 168.76 |
| 10/16/2026 17:59 | 3 | 168.76 |
| 10/16/2026 17:59 | 20 | 168.76 |
| 10/16/2026 17:59 | 1 | 168.68 |
| 10/16/2026 17:59 | 1 | 168.68 |
| 10/16/2026 17:59 | 1 | 168.665 |
| 10/16/2026 17:59 | 1 | 168.665 |
| 10/16/2026 17:59 | 1 | 168.67 |
| 10/16/2026 17:59 | 1 | 168.625 |
| 10/16/2026 17:59 | 1 | 168.625 |
| 10/16/2026 17:59 | 1 | 168.625 |
| 10/16/2026 17:59 | 1 | 168.625 |
| 10/16/2026 17:59 | 1 | 168.625 |
| 10/16/2026 17:59 | 6 | 168.625 |
| 10/16/2026 17:59 | 2 | 168.55 |
| 10/16/2026 17:57 | 2 | 168.65 |
| 10/16/2026 17:57 | 9 | 168.65 |
| 10/16/2026 17:57 | 100 | 168.65 |
| 10/16/2026 17:56 | 1 | 168.51 |
| 10/16/2026 17:56 | 1 | 168.55 |
| 10/16/2026 17:56 | 1 | 168.55 |
| 10/16/2026 17:56 | 1 | 168.55 |
| 10/16/2026 17:56 | 1 | 168.55 |
| 10/16/2026 17:56 | 1 | 168.55 |
| 10/16/2026 17:56 | 1 | 168.55 |
| 10/16/2026 17:56 | 2 | 168.65 |
| 10/16/2026 17:56 | 40 | 168.76 |
| 10/16/2026 17:56 | 1 | 168.65 |
| 10/16/2026 17:56 | 11 | 168.70 |
| 10/16/2026 17:56 | 1 | 168.70 |
| 10/16/2026 17:56 | 20 | 168.70 |
| 10/16/2026 17:56 | 1 | 168.62 |
| 10/16/2026 17:56 | 2 | 168.64 |
| 10/16/2026 17:56 | 2 | 168.64 |
| 10/16/2026 17:55 | 8 | 168.49 |
| 10/16/2026 17:55 | 1 | 168.54 |
| 10/16/2026 17:55 | 10 | 168.56 |
| 10/16/2026 17:55 | 2 | 168.56 |
| 10/16/2026 17:55 | 2 | 168.54 |
| 10/16/2026 17:55 | 16 | 168.54 |
| 10/16/2026 17:55 | 2 | 168.45 |
| 10/16/2026 17:55 | 40 | 168.45 |
| 10/16/2026 17:54 | 2 | 168.55 |
| 10/16/2026 17:54 | 10 | 168.49 |
| 10/16/2026 17:54 | 1 | 168.52 |
| 10/16/2026 17:54 | 360 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 4 | 168.55 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 10 | 168.54 |
| 10/16/2026 17:54 | 80 | 168.54 |
| 10/16/2026 17:54 | 120 | 168.59 |
| 10/16/2026 17:54 | 1 | 168.69 |
| 10/16/2026 17:54 | 120 | 168.68 |
| 10/16/2026 17:54 | 8 | 168.60 |
| 10/16/2026 17:53 | 1 | 168.61 |
| 10/16/2026 17:53 | 1 | 168.61 |
| 10/16/2026 17:53 | 1 | 168.61 |
| 10/16/2026 17:53 | 1 | 168.61 |
| 10/16/2026 17:53 | 1 | 168.61 |
| 10/16/2026 17:53 | 1 | 168.61 |
| 10/16/2026 17:53 | 80 | 168.57 |
| 10/16/2026 17:53 | 120 | 168.58 |
| 10/16/2026 17:53 | 30 | 168.58 |
| 10/16/2026 17:53 | 10 | 168.58 |
| 10/16/2026 17:53 | 3 | 168.59 |
| 10/16/2026 17:53 | 2 | 168.61 |
| 10/16/2026 17:53 | 1 | 168.71 |
| 10/16/2026 17:52 | 1 | 168.71 |
| 10/16/2026 17:52 | 1 | 168.71 |
| 10/16/2026 17:52 | 1 | 168.71 |
| 10/16/2026 17:52 | 1 | 168.715 |
| 10/16/2026 17:52 | 1 | 168.715 |
| 10/16/2026 17:51 | 20 | 168.62 |
| 10/16/2026 17:51 | 1 | 168.62 |
| 10/16/2026 17:51 | 40 | 168.62 |
| 10/16/2026 17:51 | 1 | 168.51 |
| 10/16/2026 17:51 | 1 | 168.55 |
| 10/16/2026 17:51 | 3 | 168.54 |
| 10/16/2026 17:51 | 29 | 168.54 |
| 10/16/2026 17:51 | 9 | 168.54 |
| 10/16/2026 17:51 | 32 | 168.53 |
| 10/16/2026 17:51 | 1 | 168.45 |
| 10/16/2026 17:51 | 8 | 168.44 |
| 10/16/2026 17:51 | 1 | 168.37 |
| 10/16/2026 17:51 | 2 | 168.37 |
| 10/16/2026 17:51 | 25 | 168.25 |
| 10/16/2026 17:51 | 40 | 168.31 |
| 10/16/2026 17:51 | 40 | 168.32 |
| 10/16/2026 17:51 | 80 | 168.32 |
| 10/16/2026 17:51 | 1 | 168.42 |
| 10/16/2026 17:51 | 1 | 168.42 |
| 10/16/2026 17:51 | 1 | 168.42 |
| 10/16/2026 17:51 | 1 | 168.42 |
| 10/16/2026 17:50 | 32 | 168.475 |
| 10/16/2026 17:50 | 1 | 168.46 |
| 10/16/2026 17:50 | 4 | 168.46 |
| 10/16/2026 17:49 | 2 | 168.325 |
| 10/16/2026 17:49 | 40 | 168.36 |
| 10/16/2026 17:49 | 1 | 168.37 |
| 10/16/2026 17:48 | 1 | 168.48 |
| 10/16/2026 17:48 | 40 | 168.51 |
| 10/16/2026 17:48 | 10 | 168.57 |
| 10/16/2026 17:48 | 10 | 168.57 |
| 10/16/2026 17:48 | 10 | 168.57 |
| 10/16/2026 17:48 | 10 | 168.57 |
| 10/16/2026 17:48 | 1 | 168.57 |
| 10/16/2026 17:48 | 40 | 168.57 |
| 10/16/2026 17:48 | 1 | 168.67 |
| 10/16/2026 17:48 | 1 | 168.67 |
| 10/16/2026 17:48 | 1 | 168.69 |
| 10/16/2026 17:48 | 1 | 168.69 |
| 10/16/2026 17:48 | 1 | 168.70 |
| 10/16/2026 17:48 | 1 | 168.66 |
| 10/16/2026 17:48 | 1 | 168.66 |
| 10/16/2026 17:48 | 1 | 168.68 |
| 10/16/2026 17:48 | 23 | 168.63 |
| 10/16/2026 17:48 | 27 | 168.63 |
| 10/16/2026 17:48 | 50 | 168.63 |
| 10/16/2026 17:48 | 86 | 168.63 |
| 10/16/2026 17:48 | 18 | 168.63 |
| 10/16/2026 17:48 | 450 | 168.63 |
| 10/16/2026 17:48 | 50 | 168.63 |
| 10/16/2026 17:48 | 10 | 168.62 |
| 10/16/2026 17:48 | 56 | 168.63 |
| 10/16/2026 17:48 | 54 | 168.63 |
| 10/16/2026 17:48 | 11 | 168.63 |
| 10/16/2026 17:48 | 20 | 168.68 |
| 10/16/2026 17:48 | 4 | 168.71 |
| 10/16/2026 17:48 | 40 | 168.71 |
| 10/16/2026 17:48 | 1 | 168.73 |
| 10/16/2026 17:48 | 19 | 169.00 |
| 10/16/2026 17:48 | 29 | 169.00 |
| 10/16/2026 17:48 | 10 | 169.00 |
| 10/16/2026 17:48 | 1 | 169.09 |
| 10/16/2026 17:48 | 1 | 169.07 |
| 10/16/2026 17:48 | 15 | 169.07 |
| 10/16/2026 17:48 | 1 | 168.90 |
| 10/16/2026 17:48 | 1 | 168.95 |
| 10/16/2026 17:48 | 2 | 168.95 |
| 10/16/2026 17:48 | 1 | 168.93 |
| 10/16/2026 17:48 | 3 | 168.93 |
| 10/16/2026 17:48 | 4 | 168.83 |
| 10/16/2026 17:47 | 4 | 168.82 |
| 10/16/2026 17:47 | 4 | 168.82 |
| 10/16/2026 17:47 | 16 | 168.82 |
| 10/16/2026 17:47 | 4 | 168.77 |
| 10/16/2026 17:47 | 4 | 168.57 |
| 10/16/2026 17:47 | 1 | 168.59 |
| 10/16/2026 17:46 | 4 | 168.615 |
| 10/16/2026 17:46 | 21 | 168.54 |
| 10/16/2026 17:46 | 40 | 168.54 |
| 10/16/2026 17:46 | 2 | 168.55 |
| 10/16/2026 17:46 | 38 | 168.55 |
| 10/16/2026 17:46 | 1 | 168.66 |
| 10/16/2026 17:46 | 20 | 168.66 |
| 10/16/2026 17:46 | 4 | 168.59 |
| 10/16/2026 17:46 | 34 | 168.58 |
| 10/16/2026 17:46 | 6 | 168.57 |
| 10/16/2026 17:46 | 14 | 168.57 |
| 10/16/2026 17:46 | 2 | 168.56 |
| 10/16/2026 17:46 | 14 | 168.56 |
| 10/16/2026 17:45 | 5 | 168.37 |
| 10/16/2026 17:45 | 35 | 168.37 |
| 10/16/2026 17:45 | 16 | 168.37 |
| 10/16/2026 17:45 | 5 | 168.38 |
| 10/16/2026 17:45 | 2 | 168.58 |
| 10/16/2026 17:45 | 20 | 168.50 |
| 10/16/2026 17:45 | 4 | 168.47 |
| 10/16/2026 17:45 | 4 | 168.46 |
| 10/16/2026 17:45 | 16 | 168.46 |
| 10/16/2026 17:45 | 22 | 168.42 |
| 10/16/2026 17:45 | 13 | 168.41 |
| 10/16/2026 17:45 | 1 | 168.41 |
| 10/16/2026 17:45 | 2 | 168.41 |
| 10/16/2026 17:45 | 2 | 168.41 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.31 |
| 10/16/2026 17:45 | 1 | 168.30 |
| 10/16/2026 17:45 | 2 | 168.24 |
| 10/16/2026 17:45 | 18 | 168.41 |
| 10/16/2026 17:43 | 80 | 168.33 |
| 10/16/2026 17:43 | 40 | 168.33 |
| 10/16/2026 17:43 | 13 | 168.32 |
| 10/16/2026 17:43 | 10 | 168.32 |
| 10/16/2026 17:43 | 12 | 168.29 |
| 10/16/2026 17:43 | 2 | 168.29 |
| 10/16/2026 17:43 | 13 | 168.29 |
| 10/16/2026 17:43 | 9 | 168.29 |
| 10/16/2026 17:43 | 5 | 168.27 |
| 10/16/2026 17:43 | 1 | 168.18 |
| 10/16/2026 17:42 | 13 | 168.03 |
| 10/16/2026 17:42 | 80 | 168.03 |
| 10/16/2026 17:42 | 20 | 168.08 |
| 10/16/2026 17:42 | 1 | 168.09 |
| 10/16/2026 17:42 | 6 | 168.10 |
| 10/16/2026 17:42 | 34 | 168.10 |
| 10/16/2026 17:42 | 12 | 168.10 |
| 10/16/2026 17:42 | 6 | 168.12 |
| 10/16/2026 17:42 | 4 | 168.12 |
| 10/16/2026 17:42 | 10 | 168.12 |
| 10/16/2026 17:42 | 1 | 168.15 |
| 10/16/2026 17:42 | 354 | 168.16 |
| 10/16/2026 17:42 | 40 | 168.16 |
| 10/16/2026 17:42 | 1 | 168.16 |
| 10/16/2026 17:42 | 1 | 168.225 |
| 10/16/2026 17:42 | 1 | 168.225 |
| 10/16/2026 17:42 | 40 | 168.16 |
| 10/16/2026 17:42 | 5 | 168.16 |
| 10/16/2026 17:40 | 20 | 168.19 |
| 10/16/2026 17:40 | 40 | 168.19 |
| 10/16/2026 17:40 | 1 | 168.20 |
| 10/16/2026 17:40 | 5 | 168.20 |
| 10/16/2026 17:40 | 1 | 168.20 |
| 10/16/2026 17:39 | 440 | 168.30 |
| 10/16/2026 17:38 | 16 | 168.02 |
| 10/16/2026 17:38 | 4 | 168.02 |
| 10/16/2026 17:38 | 1 | 168.02 |
| 10/16/2026 17:38 | 5 | 167.98 |
| 10/16/2026 17:38 | 4 | 167.98 |
| 10/16/2026 17:37 | 4 | 167.74 |
| 10/16/2026 17:37 | 20 | 167.87 |
| 10/16/2026 17:37 | 6 | 167.87 |
| 10/16/2026 17:37 | 1 | 167.87 |
| 10/16/2026 17:37 | 5 | 167.87 |
| 10/16/2026 17:37 | 1 | 167.87 |
| 10/16/2026 17:36 | 1 | 167.56 |
| 10/16/2026 17:36 | 1 | 167.56 |
| 10/16/2026 17:36 | 3 | 167.43 |
| 10/16/2026 17:36 | 44 | 167.41 |
| 10/16/2026 17:36 | 40 | 167.41 |
| 10/16/2026 17:36 | 9 | 167.41 |
| 10/16/2026 17:35 | 8 | 167.27 |
| 10/16/2026 17:35 | 28 | 167.34 |
| 10/16/2026 17:35 | 16 | 167.34 |
| 10/16/2026 17:35 | 60 | 167.25 |
| 10/16/2026 17:35 | 10 | 167.25 |
| 10/16/2026 17:35 | 20 | 167.25 |
| 10/16/2026 17:35 | 40 | 167.27 |
| 10/16/2026 17:35 | 2 | 167.28 |
| 10/16/2026 17:35 | 40 | 167.30 |
| 10/16/2026 17:35 | 2 | 167.31 |
| 10/16/2026 17:34 | 8 | 167.39 |
| 10/16/2026 17:34 | 2 | 167.39 |
| 10/16/2026 17:34 | 2 | 167.41 |
| 10/16/2026 17:34 | 40 | 167.41 |
| 10/16/2026 17:34 | 40 | 167.52 |
| 10/16/2026 17:34 | 40 | 167.53 |
| 10/16/2026 17:34 | 2 | 167.59 |
| 10/16/2026 17:32 | 2 | 167.69 |
| 10/16/2026 17:32 | 40 | 167.77 |
| 10/16/2026 17:32 | 40 | 167.70 |
| 10/16/2026 17:32 | 4 | 167.70 |
| 10/16/2026 17:32 | 3 | 167.66 |
| 10/16/2026 17:32 | 1 | 167.66 |
| 10/16/2026 17:32 | 12 | 167.66 |
| 10/16/2026 17:32 | 9 | 167.66 |
| 10/16/2026 17:32 | 42 | 167.66 |
| 10/16/2026 17:31 | 12 | 167.45 |
| 10/16/2026 17:31 | 7 | 167.45 |
| 10/16/2026 17:31 | 1 | 167.49 |
| 10/16/2026 17:31 | 3 | 167.65 |
| 10/16/2026 17:31 | 20 | 167.68 |
| 10/16/2026 17:31 | 40 | 167.68 |
| 10/16/2026 17:31 | 2 | 167.71 |
| 10/16/2026 17:31 | 38 | 167.71 |
| 10/16/2026 17:31 | 40 | 167.71 |
| 10/16/2026 17:31 | 2 | 167.73 |
| 10/16/2026 17:31 | 198 | 167.74 |
| 10/16/2026 17:31 | 1 | 167.74 |
| 10/16/2026 17:31 | 80 | 167.74 |
| 10/16/2026 17:31 | 80 | 167.74 |
| 10/16/2026 17:31 | 161 | 167.74 |
| 10/16/2026 17:30 | 1 | 167.85 |
| 10/16/2026 17:30 | 3 | 167.86 |
| 10/16/2026 17:30 | 100 | 167.99 |
| 10/16/2026 17:30 | 82 | 167.89 |
| 10/16/2026 17:30 | 20 | 167.95 |
| 10/16/2026 17:30 | 20 | 167.95 |
| 10/16/2026 17:30 | 1 | 167.84 |
| 10/16/2026 17:30 | 43 | 167.84 |
| 10/16/2026 17:30 | 1 | 167.84 |
| 10/16/2026 17:30 | 792 | 167.84 |
| 10/16/2026 17:30 | 337 | 167.84 |
| 10/16/2026 17:30 | 551 | 167.84 |
| 10/16/2026 17:30 | 77 | 167.83 |
| 10/16/2026 17:29 | 84 | 167.685 |
| 10/16/2026 17:29 | 100 | 167.95 |
| 10/16/2026 17:29 | 42 | 167.98 |
| 10/16/2026 17:29 | 100 | 168.22 |
| 10/16/2026 17:29 | 100 | 168.22 |
| 10/16/2026 17:29 | 9 | 168.22 |
| 10/16/2026 17:29 | 91 | 168.22 |
| 10/16/2026 17:29 | 40 | 168.22 |
| 10/16/2026 17:29 | 1 | 168.22 |
| 10/16/2026 17:29 | 1 | 168.22 |
| 10/16/2026 17:29 | 26 | 168.14 |
| 10/16/2026 17:29 | 10 | 168.05 |
| 10/16/2026 17:29 | 100 | 168.04 |
| 10/16/2026 17:29 | 10 | 168.03 |
| 10/16/2026 17:29 | 1 | 167.95 |
| 10/16/2026 17:29 | 3 | 167.93 |
| 10/16/2026 17:29 | 1 | 167.93 |
| 10/16/2026 17:29 | 54 | 167.90 |
| 10/16/2026 17:29 | 1 | 167.89 |
| 10/16/2026 17:29 | 1 | 167.88 |
| 10/16/2026 17:29 | 1 | 167.88 |
| 10/16/2026 17:29 | 30 | 167.88 |
| 10/16/2026 17:29 | 70 | 167.86 |
| 10/16/2026 17:29 | 84 | 167.63 |
| 10/16/2026 17:29 | 50 | 167.63 |
| 10/16/2026 17:29 | 100 | 167.63 |
| 10/16/2026 17:29 | 117 | 167.64 |
| 10/16/2026 17:29 | 39 | 167.64 |
| 10/16/2026 17:29 | 100 | 167.64 |
| 10/16/2026 17:29 | 100 | 167.65 |
| 10/16/2026 17:29 | 100 | 167.67 |
| 10/16/2026 17:29 | 120 | 167.81 |
| 10/16/2026 17:29 | 29 | 167.79 |
| 10/16/2026 17:29 | 1 | 167.69 |
| 10/16/2026 17:29 | 30 | 167.79 |
| 10/16/2026 17:29 | 13 | 167.70 |
| 10/16/2026 17:29 | 12 | 167.71 |
| 10/16/2026 17:29 | 40 | 167.83 |
| 10/16/2026 17:29 | 19 | 167.87 |
| 10/16/2026 17:29 | 40 | 167.89 |
| 10/16/2026 17:29 | 80 | 167.89 |
| 10/16/2026 17:29 | 1 | 167.93 |
| 10/16/2026 17:29 | 20 | 167.97 |
| 10/16/2026 17:29 | 20 | 167.97 |
| 10/16/2026 17:29 | 20 | 167.98 |
| 10/16/2026 17:29 | 40 | 168.00 |
| 10/16/2026 17:29 | 1 | 168.00 |
| 10/16/2026 17:29 | 70 | 168.00 |
| 10/16/2026 17:29 | 160 | 168.05 |
| 10/16/2026 17:28 | 30 | 168.16 |
| 10/16/2026 17:28 | 12 | 168.16 |
| 10/16/2026 17:28 | 40 | 168.16 |
| 10/16/2026 17:28 | 12 | 168.16 |
| 10/16/2026 17:28 | 40 | 168.16 |
| 10/16/2026 17:28 | 20 | 168.16 |
| 10/16/2026 17:28 | 40 | 168.16 |
| 10/16/2026 17:28 | 6 | 168.16 |
| 10/16/2026 17:28 | 9 | 168.16 |
| 10/16/2026 17:28 | 31 | 168.16 |
| 10/16/2026 17:28 | 15 | 168.16 |
| 10/16/2026 17:28 | 25 | 168.16 |
| 10/16/2026 17:28 | 6 | 168.17 |
| 10/16/2026 17:28 | 1 | 168.24 |
| 10/16/2026 17:28 | 1 | 168.24 |
| 10/16/2026 17:28 | 13 | 168.25 |
| 10/16/2026 17:28 | 40 | 168.29 |
| 10/16/2026 17:28 | 17 | 168.29 |
| 10/16/2026 17:28 | 120 | 168.29 |
| 10/16/2026 17:28 | 180 | 168.47 |
| 10/16/2026 17:28 | 10 | 168.47 |
| 10/16/2026 17:28 | 10 | 168.47 |
| 10/16/2026 17:28 | 30 | 168.68 |
| 10/16/2026 17:28 | 10 | 168.68 |
| 10/16/2026 17:28 | 240 | 168.74 |
| 10/16/2026 17:28 | 11 | 168.84 |
| 10/16/2026 17:28 | 40 | 168.88 |
| 10/16/2026 17:28 | 20 | 168.88 |
| 10/16/2026 17:27 | 1 | 168.97 |
| 10/16/2026 17:27 | 1 | 168.97 |
| 10/16/2026 17:27 | 1 | 168.98 |
| 10/16/2026 17:27 | 4 | 168.99 |
| 10/16/2026 17:27 | 5 | 169.025 |
| 10/16/2026 17:27 | 1 | 168.99 |
| 10/16/2026 17:27 | 1 | 168.99 |
| 10/16/2026 17:27 | 2 | 169.00 |
| 10/16/2026 17:27 | 20 | 169.00 |
| 10/16/2026 17:27 | 20 | 169.00 |
| 10/16/2026 17:26 | 1 | 168.87 |
| 10/16/2026 17:26 | 8 | 168.87 |
| 10/16/2026 17:26 | 20 | 168.87 |
| 10/16/2026 17:26 | 1 | 168.78 |
| 10/16/2026 17:26 | 10 | 168.78 |
| 10/16/2026 17:26 | 10 | 168.78 |
| 10/16/2026 17:25 | 1 | 168.71 |
| 10/16/2026 17:25 | 6 | 168.71 |
| 10/16/2026 17:25 | 1 | 168.71 |
| 10/16/2026 17:25 | 2 | 168.71 |
| 10/16/2026 17:25 | 20 | 168.71 |
| 10/16/2026 17:25 | 1 | 168.56 |
| 10/16/2026 17:25 | 1 | 168.56 |
| 10/16/2026 17:24 | 50 | 168.63 |
| 10/16/2026 17:24 | 19 | 168.63 |
| 10/16/2026 17:24 | 1 | 168.50 |
| 10/16/2026 17:24 | 4 | 168.61 |
| 10/16/2026 17:24 | 20 | 168.57 |
| 10/16/2026 17:24 | 12 | 168.55 |
| 10/16/2026 17:24 | 4 | 168.55 |
| 10/16/2026 17:24 | 1 | 168.51 |
| 10/16/2026 17:24 | 1 | 168.49 |
| 10/16/2026 17:24 | 17 | 168.49 |
| 10/16/2026 17:24 | 49 | 168.49 |
| 10/16/2026 17:24 | 1 | 168.49 |
| 10/16/2026 17:24 | 10 | 168.48 |
| 10/16/2026 17:24 | 3 | 168.48 |
| 10/16/2026 17:24 | 1 | 168.48 |
| 10/16/2026 17:24 | 3 | 168.48 |
| 10/16/2026 17:24 | 5 | 168.46 |
| 10/16/2026 17:24 | 14 | 168.46 |
| 10/16/2026 17:24 | 1 | 168.46 |
| 10/16/2026 17:24 | 2 | 168.43 |
| 10/16/2026 17:24 | 1 | 168.31 |
| 10/16/2026 17:24 | 1 | 168.31 |
| 10/16/2026 17:23 | 6 | 168.325 |
| 10/16/2026 17:23 | 2 | 168.355 |
| 10/16/2026 17:22 | 40 | 168.37 |
| 10/16/2026 17:22 | 5 | 168.37 |
| 10/16/2026 17:22 | 10 | 168.37 |
| 10/16/2026 17:22 | 10 | 168.37 |
| 10/16/2026 17:22 | 15 | 168.37 |
| 10/16/2026 17:22 | 85 | 168.37 |
| 10/16/2026 17:22 | 10 | 168.37 |
| 10/16/2026 17:22 | 45 | 168.37 |
| 10/16/2026 17:22 | 100 | 168.37 |
| 10/16/2026 17:22 | 14 | 168.375 |
| 10/16/2026 17:21 | 11 | 168.43 |
| 10/16/2026 17:21 | 2 | 168.49 |
| 10/16/2026 17:21 | 6 | 168.49 |
| 10/16/2026 17:21 | 2 | 168.50 |
| 10/16/2026 17:21 | 40 | 168.63 |
| 10/16/2026 17:21 | 70 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 10 | 168.66 |
| 10/16/2026 17:21 | 28 | 168.71 |
| 10/16/2026 17:21 | 12 | 168.71 |
| 10/16/2026 17:21 | 8 | 168.71 |
| 10/16/2026 17:21 | 2 | 168.71 |
| 10/16/2026 17:21 | 40 | 168.74 |
| 10/16/2026 17:21 | 1 | 168.87 |
| 10/16/2026 17:21 | 10 | 168.85 |
| 10/16/2026 17:21 | 10 | 168.85 |
| 10/16/2026 17:21 | 10 | 168.85 |
| 10/16/2026 17:21 | 10 | 168.85 |
| 10/16/2026 17:21 | 1 | 168.87 |
| 10/16/2026 17:21 | 32 | 168.87 |
| 10/16/2026 17:21 | 25 | 168.87 |
| 10/16/2026 17:21 | 1 | 168.87 |
| 10/16/2026 17:20 | 1 | 168.87 |
| 10/16/2026 17:20 | 1 | 168.87 |
| 10/16/2026 17:20 | 40 | 168.86 |
| 10/16/2026 17:20 | 20 | 168.86 |
| 10/16/2026 17:20 | 1 | 168.86 |
| 10/16/2026 17:20 | 5 | 168.88 |
| 10/16/2026 17:20 | 10 | 169.03 |
| 10/16/2026 17:20 | 10 | 169.03 |
| 10/16/2026 17:20 | 10 | 169.03 |
| 10/16/2026 17:20 | 10 | 169.03 |
| 10/16/2026 17:20 | 6 | 169.025 |
| 10/16/2026 17:20 | 2 | 169.00 |
| 10/16/2026 17:20 | 1 | 169.00 |
| 10/16/2026 17:20 | 1 | 169.00 |
| 10/16/2026 17:20 | 1 | 168.87 |
| 10/16/2026 17:19 | 3 | 168.92 |
| 10/16/2026 17:19 | 4 | 168.86 |
| 10/16/2026 17:19 | 78 | 168.85 |
| 10/16/2026 17:19 | 44 | 168.85 |
| 10/16/2026 17:19 | 20 | 168.84 |
| 10/16/2026 17:19 | 1 | 168.84 |
| 10/16/2026 17:19 | 20 | 168.84 |
| 10/16/2026 17:19 | 2 | 168.83 |
| 10/16/2026 17:19 | 40 | 168.83 |
| 10/16/2026 17:19 | 1 | 168.67 |
| 10/16/2026 17:19 | 1 | 168.65 |
| 10/16/2026 17:19 | 1 | 168.67 |
| 10/16/2026 17:19 | 1 | 168.69 |
| 10/16/2026 17:19 | 3 | 168.58 |
| 10/16/2026 17:18 | 13 | 168.69 |
| 10/16/2026 17:18 | 20 | 168.69 |
| 10/16/2026 17:18 | 20 | 168.69 |
| 10/16/2026 17:18 | 2 | 168.57 |
| 10/16/2026 17:18 | 2 | 168.57 |
| 10/16/2026 17:17 | 40 | 168.49 |
| 10/16/2026 17:17 | 11 | 168.49 |
| 10/16/2026 17:17 | 1 | 168.50 |
| 10/16/2026 17:17 | 39 | 168.50 |
| 10/16/2026 17:17 | 1 | 168.50 |
| 10/16/2026 17:17 | 1 | 168.69 |
| 10/16/2026 17:17 | 1 | 168.74 |
| 10/16/2026 17:17 | 44 | 168.69 |
| 10/16/2026 17:17 | 1 | 168.59 |
| 10/16/2026 17:17 | 10 | 168.63 |
| 10/16/2026 17:17 | 10 | 168.63 |
| 10/16/2026 17:17 | 10 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 10 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 10 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 10 | 168.64 |
| 10/16/2026 17:17 | 20 | 168.64 |
| 10/16/2026 17:17 | 15 | 168.64 |
| 10/16/2026 17:17 | 21 | 168.64 |
| 10/16/2026 17:17 | 21 | 168.64 |
| 10/16/2026 17:17 | 82 | 168.64 |
| 10/16/2026 17:17 | 10 | 168.64 |
| 10/16/2026 17:17 | 21 | 168.64 |
| 10/16/2026 17:16 | 30 | 168.64 |
| 10/16/2026 17:16 | 10 | 168.65 |
| 10/16/2026 17:16 | 30 | 168.65 |
| 10/16/2026 17:16 | 10 | 168.65 |
| 10/16/2026 17:16 | 4 | 168.81 |
| 10/16/2026 17:16 | 12 | 168.81 |
| 10/16/2026 17:16 | 4 | 168.76 |
| 10/16/2026 17:16 | 23 | 168.75 |
| 10/16/2026 17:16 | 4 | 168.75 |
| 10/16/2026 17:16 | 7 | 168.75 |
| 10/16/2026 17:16 | 5 | 168.75 |
| 10/16/2026 17:16 | 4 | 168.75 |
| 10/16/2026 17:16 | 1 | 168.75 |
| 10/16/2026 17:16 | 3 | 168.75 |
| 10/16/2026 17:16 | 4 | 168.75 |
| 10/16/2026 17:16 | 20 | 168.75 |
| 10/16/2026 17:16 | 1 | 168.75 |
| 10/16/2026 17:16 | 1 | 168.75 |
| 10/16/2026 17:16 | 51 | 168.74 |
| 10/16/2026 17:15 | 7 | 168.58 |
| 10/16/2026 17:15 | 20 | 168.50 |
| 10/16/2026 17:15 | 20 | 168.45 |
| 10/16/2026 17:15 | 1 | 168.45 |
| 10/16/2026 17:15 | 17 | 168.39 |
| 10/16/2026 17:15 | 4 | 168.39 |
| 10/16/2026 17:15 | 1 | 168.32 |
| 10/16/2026 17:15 | 2 | 168.165 |
| 10/16/2026 17:14 | 6 | 168.165 |
| 10/16/2026 17:14 | 10 | 168.165 |
| 10/16/2026 17:14 | 2 | 168.165 |
| 10/16/2026 17:14 | 1 | 168.09 |
| 10/16/2026 17:14 | 1 | 168.05 |
| 10/16/2026 17:14 | 1 | 168.19 |
| 10/16/2026 17:13 | 1 | 168.19 |
| 10/16/2026 17:13 | 1 | 168.195 |
| 10/16/2026 17:13 | 31 | 168.19 |
| 10/16/2026 17:13 | 1 | 168.19 |
| 10/16/2026 17:11 | 2 | 168.42 |
| 10/16/2026 17:11 | 6 | 168.42 |
| 10/16/2026 17:11 | 1 | 168.42 |
| 10/16/2026 17:11 | 4 | 168.42 |
| 10/16/2026 17:11 | 100 | 168.23 |
| 10/16/2026 17:11 | 10 | 168.40 |
| 10/16/2026 17:11 | 1 | 168.39 |
| 10/16/2026 17:11 | 45 | 168.39 |
| 10/16/2026 17:11 | 10 | 168.38 |
| 10/16/2026 17:10 | 40 | 168.24 |
| 10/16/2026 17:10 | 100 | 168.18 |
| 10/16/2026 17:10 | 66 | 168.18 |
| 10/16/2026 17:10 | 53 | 168.18 |
| 10/16/2026 17:10 | 1 | 168.18 |
| 10/16/2026 17:10 | 17 | 168.18 |
| 10/16/2026 17:10 | 3 | 168.18 |
| 10/16/2026 17:10 | 5 | 168.18 |
| 10/16/2026 17:10 | 1 | 168.18 |
| 10/16/2026 17:10 | 3 | 168.18 |
| 10/16/2026 17:10 | 37 | 168.18 |
| 10/16/2026 17:10 | 32 | 168.17 |
| 10/16/2026 17:10 | 51 | 168.17 |
| 10/16/2026 17:10 | 1 | 168.10 |
| 10/16/2026 17:10 | 1 | 168.00 |
| 10/16/2026 17:10 | 29 | 168.00 |
| 10/16/2026 17:10 | 4 | 168.02 |
| 10/16/2026 17:10 | 99 | 168.12 |
| 10/16/2026 17:10 | 1 | 168.12 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 10 | 168.265 |
| 10/16/2026 17:10 | 38 | 168.28 |
| 10/16/2026 17:10 | 2 | 168.28 |
| 10/16/2026 17:10 | 1 | 168.34 |
| 10/16/2026 17:09 | 1 | 168.68 |
| 10/16/2026 17:09 | 1 | 168.54 |
| 10/16/2026 17:09 | 40 | 168.68 |
| 10/16/2026 17:08 | 40 | 168.84 |
| 10/16/2026 17:08 | 3 | 168.86 |
| 10/16/2026 17:08 | 21 | 168.87 |
| 10/16/2026 17:08 | 2 | 168.88 |
| 10/16/2026 17:08 | 3 | 168.88 |
| 10/16/2026 17:08 | 4 | 169.03 |
| 10/16/2026 17:08 | 13 | 169.01 |
| 10/16/2026 17:08 | 26 | 169.01 |
| 10/16/2026 17:08 | 7 | 169.01 |
| 10/16/2026 17:08 | 20 | 169.01 |
| 10/16/2026 17:08 | 20 | 169.01 |
| 10/16/2026 17:08 | 20 | 169.01 |
| 10/16/2026 17:08 | 12 | 169.01 |
| 10/16/2026 17:08 | 8 | 169.01 |
| 10/16/2026 17:08 | 4 | 168.99 |
| 10/16/2026 17:08 | 20 | 168.99 |
| 10/16/2026 17:08 | 8 | 168.99 |
| 10/16/2026 17:08 | 4 | 168.99 |
| 10/16/2026 17:08 | 1 | 168.98 |
| 10/16/2026 17:08 | 4 | 168.98 |
| 10/16/2026 17:08 | 5 | 168.98 |
| 10/16/2026 17:08 | 40 | 168.98 |
| 10/16/2026 17:08 | 32 | 168.97 |
| 10/16/2026 17:07 | 1 | 168.89 |
| 10/16/2026 17:07 | 32 | 168.87 |
| 10/16/2026 17:07 | 3 | 168.87 |
| 10/16/2026 17:07 | 40 | 168.87 |
| 10/16/2026 17:07 | 1 | 168.87 |
| 10/16/2026 17:07 | 32 | 168.86 |
| 10/16/2026 17:06 | 79 | 168.69 |
| 10/16/2026 17:06 | 79 | 168.68 |
| 10/16/2026 17:06 | 52 | 168.68 |
| 10/16/2026 17:06 | 19 | 168.68 |
| 10/16/2026 17:06 | 100 | 168.68 |
| 10/16/2026 17:06 | 32 | 168.67 |
| 10/16/2026 17:06 | 97 | 168.58 |
| 10/16/2026 17:06 | 5 | 168.58 |
| 10/16/2026 17:06 | 20 | 168.58 |
| 10/16/2026 17:06 | 40 | 168.58 |
| 10/16/2026 17:06 | 76 | 168.58 |
| 10/16/2026 17:06 | 32 | 168.57 |
| 10/16/2026 17:06 | 3 | 168.48 |
| 10/16/2026 17:06 | 43 | 168.48 |
| 10/16/2026 17:06 | 1 | 168.39 |
| 10/16/2026 17:06 | 1 | 168.39 |
| 10/16/2026 17:06 | 1 | 168.40 |
| 10/16/2026 17:06 | 49 | 168.51 |
| 10/16/2026 17:06 | 30 | 168.51 |
| 10/16/2026 17:06 | 1 | 168.51 |
| 10/16/2026 17:06 | 20 | 168.51 |
| 10/16/2026 17:06 | 4 | 168.56 |
| 10/16/2026 17:06 | 36 | 168.56 |
| 10/16/2026 17:06 | 40 | 168.56 |
| 10/16/2026 17:05 | 4 | 168.855 |
| 10/16/2026 17:05 | 27 | 168.85 |
| 10/16/2026 17:05 | 15 | 168.85 |
| 10/16/2026 17:05 | 40 | 168.85 |
| 10/16/2026 17:05 | 15 | 168.85 |
| 10/16/2026 17:05 | 15 | 168.85 |
| 10/16/2026 17:05 | 8 | 168.85 |
| 10/16/2026 17:05 | 40 | 168.85 |
| 10/16/2026 17:05 | 15 | 168.85 |
| 10/16/2026 17:05 | 25 | 168.85 |
| 10/16/2026 17:05 | 2 | 168.87 |
| 10/16/2026 17:05 | 13 | 168.89 |
| 10/16/2026 17:05 | 10 | 168.89 |
| 10/16/2026 17:05 | 10 | 168.89 |
| 10/16/2026 17:05 | 34 | 168.89 |
| 10/16/2026 17:05 | 13 | 168.89 |
| 10/16/2026 17:05 | 40 | 168.89 |
| 10/16/2026 17:05 | 40 | 168.89 |
| 10/16/2026 17:04 | 12 | 168.98 |
| 10/16/2026 17:04 | 15 | 168.98 |
| 10/16/2026 17:04 | 40 | 168.98 |
| 10/16/2026 17:04 | 40 | 169.22 |
| 10/16/2026 17:04 | 24 | 168.99 |
| 10/16/2026 17:04 | 50 | 168.99 |
| 10/16/2026 17:04 | 4 | 169.01 |
| 10/16/2026 17:04 | 5 | 169.02 |
| 10/16/2026 17:04 | 5 | 169.10 |
| 10/16/2026 17:03 | 5 | 169.235 |
| 10/16/2026 17:03 | 4 | 169.37 |
| 10/16/2026 17:03 | 18 | 169.31 |
| 10/16/2026 17:03 | 10 | 169.31 |
| 10/16/2026 17:03 | 26 | 169.22 |
| 10/16/2026 17:03 | 1 | 169.17 |
| 10/16/2026 17:03 | 12 | 169.16 |
| 10/16/2026 17:03 | 10 | 169.13 |
| 10/16/2026 17:03 | 62 | 169.13 |
| 10/16/2026 17:03 | 80 | 169.13 |
| 10/16/2026 17:03 | 34 | 169.13 |
| 10/16/2026 17:02 | 100 | 168.825 |
| 10/16/2026 17:02 | 1 | 168.99 |
| 10/16/2026 17:02 | 20 | 168.99 |
| 10/16/2026 17:02 | 11 | 169.01 |
| 10/16/2026 17:02 | 10 | 169.01 |
| 10/16/2026 17:01 | 12 | 169.19 |
| 10/16/2026 17:01 | 19 | 169.20 |
| 10/16/2026 17:01 | 4 | 169.22 |
| 10/16/2026 17:01 | 7 | 169.22 |
| 10/16/2026 17:01 | 4 | 169.24 |
| 10/16/2026 17:01 | 1 | 169.37 |
| 10/16/2026 17:01 | 1 | 169.46 |
| 10/16/2026 17:01 | 10 | 169.45 |
| 10/16/2026 17:01 | 1 | 169.45 |
| 10/16/2026 17:01 | 18 | 169.45 |
| 10/16/2026 17:01 | 11 | 169.44 |
| 10/16/2026 17:01 | 29 | 169.44 |
| 10/16/2026 17:00 | 1 | 169.32 |
| 10/16/2026 17:00 | 1 | 169.32 |
| 10/16/2026 17:00 | 13 | 169.42 |
| 10/16/2026 17:00 | 11 | 169.50 |
| 10/16/2026 17:00 | 2 | 169.60 |
| 10/16/2026 16:59 | 22 | 169.60 |
| 10/16/2026 16:59 | 160 | 169.65 |
| 10/16/2026 16:59 | 100 | 169.65 |
| 10/16/2026 16:59 | 10 | 169.64 |
| 10/16/2026 16:59 | 3 | 169.64 |
| 10/16/2026 16:59 | 4 | 169.64 |
| 10/16/2026 16:59 | 1 | 169.64 |
| 10/16/2026 16:59 | 4 | 169.59 |
| 10/16/2026 16:59 | 2 | 169.59 |
| 10/16/2026 16:59 | 40 | 169.59 |
| 10/16/2026 16:59 | 4 | 169.58 |
| 10/16/2026 16:59 | 2 | 169.58 |
| 10/16/2026 16:59 | 10 | 169.58 |
| 10/16/2026 16:59 | 10 | 169.58 |
| 10/16/2026 16:59 | 29 | 169.58 |
| 10/16/2026 16:59 | 22 | 169.58 |
| 10/16/2026 16:59 | 10 | 169.58 |
| 10/16/2026 16:59 | 4 | 169.545 |
| 10/16/2026 16:59 | 11 | 169.54 |
| 10/16/2026 16:59 | 23 | 169.54 |
| 10/16/2026 16:59 | 1 | 169.54 |
| 10/16/2026 16:59 | 16 | 169.54 |
| 10/16/2026 16:59 | 3 | 169.56 |
| 10/16/2026 16:59 | 1 | 169.57 |
| 10/16/2026 16:59 | 1 | 169.69 |
| 10/16/2026 16:59 | 25 | 169.69 |
| 10/16/2026 16:59 | 1 | 169.69 |
| 10/16/2026 16:58 | 8 | 169.705 |
| 10/16/2026 16:58 | 10 | 169.83 |
| 10/16/2026 16:58 | 3 | 169.77 |
| 10/16/2026 16:57 | 1 | 169.64 |
| 10/16/2026 16:57 | 5 | 169.60 |
| 10/16/2026 16:57 | 1 | 169.75 |
| 10/16/2026 16:56 | 1 | 169.68 |
| 10/16/2026 16:56 | 6 | 169.72 |
| 10/16/2026 16:56 | 56 | 169.72 |
| 10/16/2026 16:56 | 1 | 169.62 |
| 10/16/2026 16:56 | 8 | 169.62 |
| 10/16/2026 16:56 | 28 | 169.62 |
| 10/16/2026 16:56 | 8 | 169.64 |
| 10/16/2026 16:55 | 36 | 169.87 |
| 10/16/2026 16:55 | 4 | 169.87 |
| 10/16/2026 16:55 | 10 | 169.87 |
| 10/16/2026 16:55 | 40 | 169.87 |
| 10/16/2026 16:55 | 10 | 169.74 |
| 10/16/2026 16:55 | 10 | 169.64 |
| 10/16/2026 16:55 | 6 | 169.64 |
| 10/16/2026 16:55 | 1 | 169.64 |
| 10/16/2026 16:55 | 6 | 169.64 |
| 10/16/2026 16:55 | 4 | 169.535 |
| 10/16/2026 16:55 | 1 | 169.54 |
| 10/16/2026 16:55 | 1 | 169.54 |
| 10/16/2026 16:55 | 1 | 169.60 |
| 10/16/2026 16:55 | 40 | 169.56 |
| 10/16/2026 16:55 | 8 | 169.56 |
| 10/16/2026 16:55 | 8 | 169.55 |
| 10/16/2026 16:55 | 10 | 169.55 |
| 10/16/2026 16:55 | 2 | 169.55 |
| 10/16/2026 16:55 | 12 | 169.55 |
| 10/16/2026 16:55 | 28 | 169.55 |
| 10/16/2026 16:55 | 32 | 169.54 |
| 10/16/2026 16:55 | 1 | 169.54 |
| 10/16/2026 16:54 | 10 | 169.51 |
| 10/16/2026 16:54 | 100 | 169.37 |
| 10/16/2026 16:53 | 22 | 169.375 |
| 10/16/2026 16:53 | 50 | 169.375 |
| 10/16/2026 16:53 | 1 | 169.375 |
| 10/16/2026 16:53 | 10 | 169.375 |
| 10/16/2026 16:53 | 10 | 169.38 |
| 10/16/2026 16:53 | 10 | 169.375 |
| 10/16/2026 16:53 | 10 | 169.375 |
| 10/16/2026 16:53 | 10 | 169.375 |
| 10/16/2026 16:53 | 10 | 169.41 |
| 10/16/2026 16:53 | 1 | 169.49 |
| 10/16/2026 16:52 | 8 | 169.535 |
| 10/16/2026 16:52 | 1 | 169.55 |
| 10/16/2026 16:52 | 39 | 169.58 |
| 10/16/2026 16:52 | 1 | 169.68 |
| 10/16/2026 16:52 | 1 | 169.68 |
| 10/16/2026 16:52 | 1 | 169.68 |
| 10/16/2026 16:52 | 1 | 169.58 |
| 10/16/2026 16:52 | 1 | 169.69 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 10 | 169.68 |
| 10/16/2026 16:52 | 6 | 169.74 |
| 10/16/2026 16:52 | 52 | 169.74 |
| 10/16/2026 16:52 | 22 | 169.74 |
| 10/16/2026 16:52 | 30 | 169.74 |
| 10/16/2026 16:52 | 10 | 169.74 |
| 10/16/2026 16:52 | 40 | 169.74 |
| 10/16/2026 16:52 | 40 | 169.74 |
| 10/16/2026 16:52 | 40 | 169.74 |
| 10/16/2026 16:52 | 1 | 169.86 |
| 10/16/2026 16:52 | 1 | 169.86 |
| 10/16/2026 16:52 | 70 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 1 | 169.86 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 10 | 169.81 |
| 10/16/2026 16:52 | 90 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 1 | 169.86 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 10 | 169.84 |
| 10/16/2026 16:52 | 1 | 169.87 |
| 10/16/2026 16:52 | 1 | 169.88 |
| 10/16/2026 16:52 | 1 | 169.88 |
| 10/16/2026 16:52 | 1 | 169.88 |
| 10/16/2026 16:52 | 1 | 169.88 |
| 10/16/2026 16:52 | 1 | 169.88 |
| 10/16/2026 16:51 | 42 | 169.88 |
| 10/16/2026 16:51 | 82 | 169.88 |
| 10/16/2026 16:51 | 10 | 169.88 |
| 10/16/2026 16:51 | 10 | 169.84 |
| 10/16/2026 16:51 | 10 | 169.84 |
| 10/16/2026 16:51 | 80 | 169.84 |
| 10/16/2026 16:51 | 1 | 169.88 |
| 10/16/2026 16:51 | 1 | 169.98 |
| 10/16/2026 16:51 | 20 | 169.97 |
| 10/16/2026 16:51 | 60 | 169.97 |
| 10/16/2026 16:51 | 40 | 169.97 |
| 10/16/2026 16:51 | 40 | 169.97 |
| 10/16/2026 16:51 | 40 | 169.97 |
| 10/16/2026 16:51 | 12 | 169.97 |
| 10/16/2026 16:51 | 28 | 169.97 |
| 10/16/2026 16:51 | 16 | 169.99 |
| 10/16/2026 16:51 | 6 | 169.99 |
| 10/16/2026 16:51 | 16 | 170.05 |
| 10/16/2026 16:51 | 30 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.33 |
| 10/16/2026 16:51 | 10 | 170.42 |
| 10/16/2026 16:51 | 5 | 170.22 |
| 10/16/2026 16:51 | 10 | 170.22 |
| 10/16/2026 16:51 | 10 | 170.135 |
| 10/16/2026 16:51 | 426 | 170.14 |
| 10/16/2026 16:51 | 10 | 170.14 |
| 10/16/2026 16:51 | 44 | 170.14 |
| 10/16/2026 16:51 | 1 | 170.24 |
| 10/16/2026 16:51 | 1 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 10 | 170.24 |
| 10/16/2026 16:51 | 1 | 170.24 |
| 10/16/2026 16:49 | 10 | 170.39 |
| 10/16/2026 16:49 | 10 | 170.39 |
| 10/16/2026 16:49 | 10 | 170.39 |
| 10/16/2026 16:49 | 1 | 170.39 |
| 10/16/2026 16:49 | 8 | 170.42 |
| 10/16/2026 16:49 | 21 | 170.42 |
| 10/16/2026 16:49 | 24 | 170.42 |
| 10/16/2026 16:49 | 6 | 170.42 |
| 10/16/2026 16:49 | 25 | 170.42 |
| 10/16/2026 16:49 | 24 | 170.42 |
| 10/16/2026 16:49 | 10 | 170.42 |
| 10/16/2026 16:49 | 20 | 170.42 |
| 10/16/2026 16:49 | 51 | 170.41 |
| 10/16/2026 16:49 | 25 | 170.41 |
| 10/16/2026 16:49 | 5 | 170.41 |
| 10/16/2026 16:49 | 3 | 170.38 |
| 10/16/2026 16:49 | 3 | 170.38 |
| 10/16/2026 16:49 | 1 | 170.38 |
| 10/16/2026 16:49 | 14 | 170.38 |
| 10/16/2026 16:49 | 7 | 170.06 |
| 10/16/2026 16:49 | 100 | 170.11 |
| 10/16/2026 16:48 | 100 | 170.13 |
| 10/16/2026 16:47 | 2 | 170.10 |
| 10/16/2026 16:47 | 1 | 170.10 |
| 10/16/2026 16:47 | 10 | 170.07 |
| 10/16/2026 16:47 | 1 | 169.97 |
| 10/16/2026 16:47 | 8 | 169.97 |
| 10/16/2026 16:47 | 1 | 169.84 |
| 10/16/2026 16:47 | 9 | 169.83 |
| 10/16/2026 16:47 | 1 | 169.83 |
| 10/16/2026 16:47 | 5 | 169.84 |
| 10/16/2026 16:47 | 35 | 169.84 |
| 10/16/2026 16:47 | 1 | 169.97 |
| 10/16/2026 16:47 | 1 | 169.97 |
| 10/16/2026 16:47 | 1 | 169.97 |
| 10/16/2026 16:47 | 1 | 169.97 |
| 10/16/2026 16:47 | 20 | 169.98 |
| 10/16/2026 16:47 | 7 | 170.03 |
| 10/16/2026 16:47 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 52 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.13 |
| 10/16/2026 16:46 | 1 | 170.21 |
| 10/16/2026 16:46 | 1 | 170.08 |
| 10/16/2026 16:46 | 2 | 170.08 |
| 10/16/2026 16:46 | 8 | 170.08 |
| 10/16/2026 16:46 | 20 | 170.08 |
| 10/16/2026 16:46 | 24 | 170.01 |
| 10/16/2026 16:46 | 1 | 169.96 |
| 10/16/2026 16:46 | 20 | 170.01 |
| 10/16/2026 16:46 | 3 | 170.01 |
| 10/16/2026 16:46 | 40 | 170.01 |
| 10/16/2026 16:46 | 2 | 170.01 |
| 10/16/2026 16:45 | 2 | 169.99 |
| 10/16/2026 16:45 | 141 | 169.89 |
| 10/16/2026 16:45 | 3 | 169.91 |
| 10/16/2026 16:45 | 2 | 169.91 |
| 10/16/2026 16:45 | 114 | 169.91 |
| 10/16/2026 16:45 | 10 | 169.95 |
| 10/16/2026 16:45 | 3 | 169.93 |
| 10/16/2026 16:45 | 80 | 169.93 |
| 10/16/2026 16:45 | 3 | 169.89 |
| 10/16/2026 16:45 | 2 | 169.89 |
| 10/16/2026 16:45 | 1 | 169.88 |
| 10/16/2026 16:45 | 10 | 169.88 |
| 10/16/2026 16:45 | 1 | 169.88 |
| 10/16/2026 16:45 | 28 | 169.88 |
| 10/16/2026 16:44 | 10 | 169.80 |
| 10/16/2026 16:44 | 1 | 169.60 |
| 10/16/2026 16:43 | 16 | 169.78 |
| 10/16/2026 16:43 | 1 | 169.78 |
| 10/16/2026 16:43 | 10 | 169.78 |
| 10/16/2026 16:42 | 12 | 169.57 |
| 10/16/2026 16:42 | 5 | 169.57 |
| 10/16/2026 16:42 | 38 | 169.57 |
| 10/16/2026 16:42 | 40 | 169.57 |
| 10/16/2026 16:42 | 10 | 169.57 |
| 10/16/2026 16:42 | 12 | 169.56 |
| 10/16/2026 16:42 | 20 | 169.56 |
| 10/16/2026 16:42 | 9 | 169.56 |
| 10/16/2026 16:42 | 10 | 169.41 |
| 10/16/2026 16:42 | 4 | 169.45 |
| 10/16/2026 16:42 | 1 | 169.57 |
| 10/16/2026 16:42 | 19 | 169.50 |
| 10/16/2026 16:42 | 19 | 169.51 |
| 10/16/2026 16:42 | 40 | 169.62 |
| 10/16/2026 16:42 | 1 | 169.68 |
| 10/16/2026 16:42 | 1 | 169.68 |
| 10/16/2026 16:42 | 40 | 169.65 |
| 10/16/2026 16:42 | 40 | 169.66 |
| 10/16/2026 16:42 | 1 | 169.81 |
| 10/16/2026 16:42 | 1 | 169.82 |
| 10/16/2026 16:42 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 1 | 169.82 |
| 10/16/2026 16:41 | 32 | 169.87 |
| 10/16/2026 16:41 | 8 | 169.87 |
| 10/16/2026 16:41 | 3 | 169.87 |
| 10/16/2026 16:41 | 10 | 169.87 |
| 10/16/2026 16:41 | 32 | 169.86 |
| 10/16/2026 16:41 | 1 | 169.76 |
| 10/16/2026 16:41 | 1 | 169.79 |
| 10/16/2026 16:41 | 1 | 169.79 |
| 10/16/2026 16:41 | 13 | 169.79 |
| 10/16/2026 16:41 | 1 | 169.76 |
| 10/16/2026 16:41 | 1 | 169.76 |
| 10/16/2026 16:41 | 1 | 169.76 |
| 10/16/2026 16:41 | 40 | 169.75 |
| 10/16/2026 16:41 | 40 | 169.76 |
| 10/16/2026 16:41 | 6 | 169.87 |
| 10/16/2026 16:40 | 1 | 169.89 |
| 10/16/2026 16:40 | 1 | 169.87 |
| 10/16/2026 16:40 | 1 | 169.87 |
| 10/16/2026 16:40 | 1 | 169.87 |
| 10/16/2026 16:40 | 1 | 169.87 |
| 10/16/2026 16:40 | 1 | 169.87 |
| 10/16/2026 16:40 | 1 | 169.87 |
| 10/16/2026 16:40 | 25 | 169.88 |
| 10/16/2026 16:40 | 9 | 169.82 |
| 10/16/2026 16:40 | 8 | 169.86 |
| 10/16/2026 16:40 | 20 | 169.86 |
| 10/16/2026 16:40 | 12 | 169.86 |
| 10/16/2026 16:40 | 40 | 169.86 |
| 10/16/2026 16:40 | 33 | 169.87 |
| 10/16/2026 16:40 | 7 | 169.87 |
| 10/16/2026 16:40 | 7 | 169.87 |
| 10/16/2026 16:40 | 40 | 169.87 |
| 10/16/2026 16:40 | 33 | 169.87 |
| 10/16/2026 16:40 | 7 | 169.87 |
| 10/16/2026 16:40 | 33 | 169.87 |
| 10/16/2026 16:40 | 7 | 169.88 |
| 10/16/2026 16:40 | 10 | 169.88 |
| 10/16/2026 16:40 | 6 | 169.88 |
| 10/16/2026 16:40 | 40 | 169.88 |
| 10/16/2026 16:40 | 40 | 169.88 |
| 10/16/2026 16:40 | 57 | 169.88 |
| 10/16/2026 16:40 | 40 | 169.88 |
| 10/16/2026 16:40 | 8 | 169.91 |
| 10/16/2026 16:40 | 1 | 170.04 |
| 10/16/2026 16:38 | 32 | 170.29 |
| 10/16/2026 16:37 | 3 | 170.08 |
| 10/16/2026 16:37 | 23 | 170.08 |
| 10/16/2026 16:37 | 120 | 169.98 |
| 10/16/2026 16:37 | 40 | 169.98 |
| 10/16/2026 16:37 | 40 | 169.98 |
| 10/16/2026 16:37 | 40 | 169.98 |
| 10/16/2026 16:37 | 40 | 169.98 |
| 10/16/2026 16:37 | 40 | 170.01 |
| 10/16/2026 16:37 | 4 | 170.01 |
| 10/16/2026 16:37 | 36 | 170.01 |
| 10/16/2026 16:37 | 40 | 170.01 |
| 10/16/2026 16:37 | 4 | 170.02 |
| 10/16/2026 16:36 | 22 | 170.06 |
| 10/16/2026 16:36 | 2 | 170.07 |
| 10/16/2026 16:36 | 38 | 170.07 |
| 10/16/2026 16:36 | 40 | 170.07 |
| 10/16/2026 16:36 | 2 | 170.08 |
| 10/16/2026 16:36 | 10 | 170.23 |
| 10/16/2026 16:36 | 10 | 170.23 |
| 10/16/2026 16:36 | 10 | 170.23 |
| 10/16/2026 16:36 | 10 | 170.23 |
| 10/16/2026 16:36 | 4 | 170.21 |
| 10/16/2026 16:36 | 20 | 170.21 |
| 10/16/2026 16:35 | 19 | 170.11 |
| 10/16/2026 16:35 | 1 | 170.06 |
| 10/16/2026 16:35 | 1 | 170.06 |
| 10/16/2026 16:35 | 1 | 170.06 |
| 10/16/2026 16:35 | 1 | 170.06 |
| 10/16/2026 16:35 | 4 | 170.06 |
| 10/16/2026 16:35 | 10 | 170.01 |
| 10/16/2026 16:35 | 10 | 170.01 |
| 10/16/2026 16:35 | 40 | 169.95 |
| 10/16/2026 16:35 | 2 | 169.94 |
| 10/16/2026 16:35 | 24 | 169.93 |
| 10/16/2026 16:35 | 1 | 169.92 |
| 10/16/2026 16:35 | 48 | 169.92 |
| 10/16/2026 16:34 | 1 | 169.64 |
| 10/16/2026 16:34 | 1 | 169.83 |
| 10/16/2026 16:34 | 3 | 169.71 |
| 10/16/2026 16:34 | 10 | 169.82 |
| 10/16/2026 16:34 | 1 | 169.82 |
| 10/16/2026 16:34 | 10 | 169.73 |
| 10/16/2026 16:34 | 10 | 169.73 |
| 10/16/2026 16:34 | 1 | 169.58 |
| 10/16/2026 16:34 | 1 | 169.58 |
| 10/16/2026 16:34 | 1 | 169.58 |
| 10/16/2026 16:34 | 1 | 169.58 |
| 10/16/2026 16:34 | 27 | 169.57 |
| 10/16/2026 16:34 | 40 | 169.57 |
| 10/16/2026 16:34 | 40 | 169.58 |
| 10/16/2026 16:34 | 21 | 169.58 |
| 10/16/2026 16:34 | 19 | 169.58 |
| 10/16/2026 16:34 | 10 | 169.58 |
| 10/16/2026 16:34 | 37 | 169.59 |
| 10/16/2026 16:34 | 14 | 169.60 |
| 10/16/2026 16:34 | 4 | 169.82 |
| 10/16/2026 16:32 | 3 | 169.59 |
| 10/16/2026 16:32 | 2 | 169.72 |
| 10/16/2026 16:32 | 4 | 169.86 |
| 10/16/2026 16:32 | 100 | 169.85 |
| 10/16/2026 16:32 | 36 | 169.80 |
| 10/16/2026 16:32 | 4 | 169.79 |
| 10/16/2026 16:31 | 2 | 169.35 |
| 10/16/2026 16:31 | 24 | 169.35 |
| 10/16/2026 16:31 | 24 | 169.45 |
| 10/16/2026 16:31 | 27 | 169.45 |
| 10/16/2026 16:31 | 48 | 169.45 |
| 10/16/2026 16:31 | 35 | 169.34 |
| 10/16/2026 16:30 | 40 | 169.29 |
| 10/16/2026 16:30 | 5 | 169.34 |
| 10/16/2026 16:30 | 50 | 169.33 |
| 10/16/2026 16:30 | 10 | 169.33 |
| 10/16/2026 16:30 | 1 | 169.25 |
| 10/16/2026 16:30 | 23 | 169.23 |
| 10/16/2026 16:30 | 27 | 169.23 |
| 10/16/2026 16:30 | 23 | 169.23 |
| 10/16/2026 16:30 | 12 | 169.23 |
| 10/16/2026 16:30 | 51 | 169.22 |
| 10/16/2026 16:30 | 100 | 168.92 |
| 10/16/2026 16:29 | 40 | 168.91 |
| 10/16/2026 16:29 | 20 | 169.12 |
| 10/16/2026 16:29 | 17 | 169.12 |
| 10/16/2026 16:29 | 23 | 169.12 |
| 10/16/2026 16:29 | 39 | 169.12 |
| 10/16/2026 16:29 | 17 | 169.06 |
| 10/16/2026 16:29 | 10 | 169.06 |
| 10/16/2026 16:29 | 1 | 169.23 |
| 10/16/2026 16:28 | 1 | 169.19 |
| 10/16/2026 16:28 | 6 | 168.91 |
| 10/16/2026 16:28 | 10 | 168.91 |
| 10/16/2026 16:28 | 2 | 168.91 |
| 10/16/2026 16:28 | 21 | 168.79 |
| 10/16/2026 16:28 | 5 | 168.83 |
| 10/16/2026 16:28 | 4 | 168.83 |
| 10/16/2026 16:28 | 5 | 168.83 |
| 10/16/2026 16:28 | 11 | 168.83 |
| 10/16/2026 16:28 | 1 | 168.84 |
| 10/16/2026 16:28 | 13 | 168.84 |
| 10/16/2026 16:28 | 27 | 168.84 |
| 10/16/2026 16:28 | 14 | 168.85 |
| 10/16/2026 16:27 | 18 | 169.16 |
| 10/16/2026 16:27 | 25 | 169.15 |
| 10/16/2026 16:27 | 25 | 169.14 |
| 10/16/2026 16:27 | 16 | 168.93 |
| 10/16/2026 16:27 | 35 | 168.93 |
| 10/16/2026 16:27 | 6 | 168.93 |
| 10/16/2026 16:27 | 20 | 169.10 |
| 10/16/2026 16:27 | 20 | 168.95 |
| 10/16/2026 16:27 | 2 | 168.95 |
| 10/16/2026 16:27 | 29 | 168.95 |
| 10/16/2026 16:27 | 11 | 168.95 |
| 10/16/2026 16:27 | 51 | 168.94 |
| 10/16/2026 16:26 | 100 | 168.49 |
| 10/16/2026 16:24 | 2 | 169.00 |
| 10/16/2026 16:24 | 2 | 169.01 |
| 10/16/2026 16:24 | 2 | 169.01 |
| 10/16/2026 16:24 | 2 | 169.01 |
| 10/16/2026 16:24 | 2 | 169.01 |
| 10/16/2026 16:24 | 2 | 169.01 |
| 10/16/2026 16:23 | 23 | 169.08 |
| 10/16/2026 16:23 | 2 | 169.08 |
| 10/16/2026 16:23 | 5 | 168.97 |
| 10/16/2026 16:23 | 1 | 168.70 |
| 10/16/2026 16:23 | 28 | 168.94 |
| 10/16/2026 16:23 | 54 | 168.94 |
| 10/16/2026 16:23 | 20 | 168.81 |
| 10/16/2026 16:23 | 60 | 168.81 |
| 10/16/2026 16:23 | 20 | 168.81 |
| 10/16/2026 16:23 | 6 | 168.69 |
| 10/16/2026 16:23 | 7 | 168.65 |
| 10/16/2026 16:23 | 100 | 168.65 |
| 10/16/2026 16:23 | 7 | 168.59 |
| 10/16/2026 16:23 | 100 | 168.56 |
| 10/16/2026 16:22 | 18 | 168.52 |
| 10/16/2026 16:22 | 40 | 168.34 |
| 10/16/2026 16:22 | 51 | 168.23 |
| 10/16/2026 16:22 | 5 | 168.23 |
| 10/16/2026 16:22 | 5 | 168.23 |
| 10/16/2026 16:22 | 51 | 168.22 |
| 10/16/2026 16:21 | 2 | 168.11 |
| 10/16/2026 16:20 | 19 | 168.35 |
| 10/16/2026 16:20 | 8 | 168.28 |
| 10/16/2026 16:20 | 100 | 168.28 |
| 10/16/2026 16:20 | 1 | 168.06 |
| 10/16/2026 16:20 | 2 | 168.06 |
| 10/16/2026 16:20 | 4 | 168.06 |
| 10/16/2026 16:19 | 40 | 167.89 |
| 10/16/2026 16:19 | 40 | 167.98 |
| 10/16/2026 16:19 | 15 | 167.98 |
| 10/16/2026 16:19 | 25 | 167.98 |
| 10/16/2026 16:19 | 21 | 168.03 |
| 10/16/2026 16:19 | 40 | 168.03 |
| 10/16/2026 16:19 | 14 | 168.09 |
| 10/16/2026 16:19 | 2 | 168.09 |
| 10/16/2026 16:19 | 14 | 168.09 |
| 10/16/2026 16:19 | 15 | 168.10 |
| 10/16/2026 16:18 | 3 | 168.34 |
| 10/16/2026 16:18 | 76 | 168.34 |
| 10/16/2026 16:18 | 5 | 168.23 |
| 10/16/2026 16:18 | 9 | 168.23 |
| 10/16/2026 16:18 | 6 | 168.14 |
| 10/16/2026 16:18 | 1 | 168.05 |
| 10/16/2026 16:18 | 1 | 168.185 |
| 10/16/2026 16:18 | 1 | 168.185 |
| 10/16/2026 16:18 | 10 | 168.24 |
| 10/16/2026 16:18 | 10 | 168.24 |
| 10/16/2026 16:18 | 100 | 168.24 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 10 | 168.25 |
| 10/16/2026 16:18 | 40 | 168.26 |
| 10/16/2026 16:18 | 40 | 168.26 |
| 10/16/2026 16:18 | 40 | 168.26 |
| 10/16/2026 16:18 | 40 | 168.26 |
| 10/16/2026 16:18 | 30 | 168.30 |
| 10/16/2026 16:18 | 10 | 168.30 |
| 10/16/2026 16:18 | 10 | 168.30 |
| 10/16/2026 16:18 | 30 | 168.30 |
| 10/16/2026 16:18 | 10 | 168.30 |
| 10/16/2026 16:18 | 30 | 168.30 |
| 10/16/2026 16:18 | 30 | 168.30 |
| 10/16/2026 16:18 | 10 | 168.30 |
| 10/16/2026 16:18 | 40 | 168.30 |
| 10/16/2026 16:18 | 40 | 168.30 |
| 10/16/2026 16:18 | 4 | 168.32 |
| 10/16/2026 16:18 | 20 | 168.32 |
| 10/16/2026 16:18 | 56 | 168.32 |
| 10/16/2026 16:18 | 24 | 168.32 |
| 10/16/2026 16:18 | 7 | 168.32 |
| 10/16/2026 16:18 | 28 | 168.32 |
| 10/16/2026 16:18 | 12 | 168.32 |
| 10/16/2026 16:18 | 16 | 168.32 |
| 10/16/2026 16:18 | 33 | 168.32 |
| 10/16/2026 16:18 | 40 | 168.32 |
| 10/16/2026 16:18 | 16 | 168.32 |
| 10/16/2026 16:18 | 24 | 168.32 |
| 10/16/2026 16:18 | 16 | 168.32 |
| 10/16/2026 16:18 | 4 | 168.32 |
| 10/16/2026 16:18 | 56 | 168.33 |
| 10/16/2026 16:18 | 18 | 168.33 |
| 10/16/2026 16:18 | 60 | 168.33 |
| 10/16/2026 16:18 | 6 | 168.33 |
| 10/16/2026 16:18 | 20 | 168.33 |
| 10/16/2026 16:18 | 40 | 168.33 |
| 10/16/2026 16:18 | 40 | 168.36 |
| 10/16/2026 16:17 | 44 | 168.615 |
| 10/16/2026 16:17 | 100 | 168.62 |
| 10/16/2026 16:16 | 30 | 168.74 |
| 10/16/2026 16:16 | 57 | 168.76 |
| 10/16/2026 16:16 | 13 | 168.76 |
| 10/16/2026 16:16 | 30 | 168.76 |
| 10/16/2026 16:16 | 30 | 168.76 |
| 10/16/2026 16:16 | 30 | 168.76 |
| 10/16/2026 16:16 | 30 | 168.76 |
| 10/16/2026 16:16 | 100 | 168.76 |
| 10/16/2026 16:16 | 30 | 168.76 |
| 10/16/2026 16:16 | 1 | 168.88 |
| 10/16/2026 16:16 | 2 | 168.89 |
| 10/16/2026 16:16 | 1 | 168.86 |
| 10/16/2026 16:16 | 9 | 168.86 |
| 10/16/2026 16:16 | 1 | 168.60 |
| 10/16/2026 16:14 | 20 | 168.81 |
| 10/16/2026 16:14 | 2 | 168.81 |
| 10/16/2026 16:11 | 7 | 168.66 |
| 10/16/2026 16:11 | 40 | 168.65 |
| 10/16/2026 16:11 | 2 | 168.41 |
| 10/16/2026 16:11 | 1 | 168.41 |
| 10/16/2026 16:11 | 17 | 168.40 |
| 10/16/2026 16:11 | 1 | 168.39 |
| 10/16/2026 16:11 | 1 | 168.39 |
| 10/16/2026 16:11 | 1 | 168.07 |
| 10/16/2026 16:11 | 1 | 168.22 |
| 10/16/2026 16:11 | 2 | 168.08 |
| 10/16/2026 16:11 | 2 | 168.14 |
| 10/16/2026 16:11 | 3 | 168.14 |
| 10/16/2026 16:11 | 2 | 168.17 |
| 10/16/2026 16:11 | 38 | 168.17 |
| 10/16/2026 16:11 | 2 | 168.19 |
| 10/16/2026 16:10 | 10 | 168.345 |
| 10/16/2026 16:10 | 10 | 168.345 |
| 10/16/2026 16:10 | 40 | 168.37 |
| 10/16/2026 16:09 | 40 | 168.52 |
| 10/16/2026 16:09 | 6 | 168.58 |
| 10/16/2026 16:09 | 34 | 168.58 |
| 10/16/2026 16:09 | 6 | 168.60 |
| 10/16/2026 16:07 | 2 | 169.015 |
| 10/16/2026 16:06 | 1 | 169.59 |
| 10/16/2026 16:05 | 20 | 169.58 |
| 10/16/2026 16:05 | 40 | 169.56 |
| 10/16/2026 16:05 | 40 | 169.56 |
| 10/16/2026 16:04 | 4 | 169.67 |
| 10/16/2026 16:04 | 3 | 169.32 |
| 10/16/2026 16:04 | 5 | 169.32 |
| 10/16/2026 16:03 | 40 | 169.70 |
| 10/16/2026 16:03 | 20 | 169.90 |
| 10/16/2026 16:03 | 40 | 169.93 |
| 10/16/2026 16:03 | 40 | 169.93 |
| 10/16/2026 16:03 | 4 | 169.94 |
| 10/16/2026 16:03 | 36 | 169.94 |
| 10/16/2026 16:03 | 4 | 170.03 |
| 10/16/2026 16:03 | 3 | 170.46 |
| 10/16/2026 16:03 | 5 | 170.25 |
| 10/16/2026 16:03 | 20 | 170.21 |
| 10/16/2026 16:03 | 5 | 170.21 |
| 10/16/2026 16:03 | 35 | 170.21 |
| 10/16/2026 16:02 | 1 | 170.52 |
| 10/16/2026 16:02 | 7 | 170.46 |
| 10/16/2026 16:02 | 9 | 170.12 |
| 10/16/2026 16:02 | 50 | 170.12 |
| 10/16/2026 16:02 | 1 | 169.97 |
| 10/16/2026 16:02 | 1 | 169.94 |
| 10/16/2026 16:02 | 1 | 169.91 |
| 10/16/2026 16:02 | 1 | 169.93 |
| 10/16/2026 16:02 | 1 | 169.93 |
| 10/16/2026 16:02 | 4 | 170.12 |
| 10/16/2026 16:01 | 2 | 170.46 |
| 10/16/2026 16:01 | 5 | 169.99 |
| 10/16/2026 16:01 | 15 | 169.99 |
| 10/16/2026 16:01 | 5 | 169.98 |
| 10/16/2026 16:01 | 2 | 169.98 |
| 10/16/2026 16:01 | 40 | 169.98 |
| 10/16/2026 16:01 | 5 | 169.97 |
| 10/16/2026 16:01 | 1 | 169.84 |
| 10/16/2026 16:01 | 1 | 169.84 |
| 10/16/2026 16:01 | 1 | 169.84 |
| 10/16/2026 16:01 | 1 | 169.84 |
| 10/16/2026 16:01 | 26 | 169.85 |
| 10/16/2026 16:01 | 10 | 169.65 |
| 10/16/2026 16:01 | 10 | 169.65 |
| 10/16/2026 16:00 | 1 | 169.62 |
| 10/16/2026 16:00 | 17 | 169.65 |
| 10/16/2026 16:00 | 200 | 169.65 |
| 10/16/2026 16:00 | 1 | 169.75 |
| 10/16/2026 16:00 | 31 | 169.72 |
| 10/16/2026 16:00 | 1 | 169.55 |
| 10/16/2026 16:00 | 9 | 169.72 |
| 10/16/2026 16:00 | 50 | 169.71 |
| 10/16/2026 16:00 | 10 | 169.71 |
| 10/16/2026 15:59 | 100 | 169.52 |
| 10/16/2026 15:59 | 7 | 169.76 |
| 10/16/2026 15:59 | 10 | 169.76 |
| 10/16/2026 15:58 | 8 | 169.68 |
| 10/16/2026 15:58 | 1 | 169.48 |
| 10/16/2026 15:58 | 1 | 169.475 |
| 10/16/2026 15:58 | 2 | 169.67 |
| 10/16/2026 15:58 | 2 | 169.67 |
| 10/16/2026 15:58 | 2 | 169.48 |
| 10/16/2026 15:58 | 6 | 169.48 |
| 10/16/2026 15:58 | 40 | 169.48 |
| 10/16/2026 15:57 | 7 | 169.24 |
| 10/16/2026 15:57 | 1 | 168.86 |
| 10/16/2026 15:57 | 1 | 168.86 |
| 10/16/2026 15:56 | 100 | 168.80 |
| 10/16/2026 15:56 | 39 | 168.87 |
| 10/16/2026 15:56 | 40 | 168.78 |
| 10/16/2026 15:56 | 40 | 168.78 |
| 10/16/2026 15:56 | 40 | 168.78 |
| 10/16/2026 15:56 | 40 | 168.78 |
| 10/16/2026 15:56 | 40 | 168.78 |
| 10/16/2026 15:56 | 19 | 168.78 |
| 10/16/2026 15:56 | 21 | 168.78 |
| 10/16/2026 15:56 | 6 | 168.84 |
| 10/16/2026 15:56 | 8 | 168.92 |
| 10/16/2026 15:56 | 152 | 168.92 |
| 10/16/2026 15:56 | 60 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:56 | 10 | 169.13 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 10 | 169.29 |
| 10/16/2026 15:55 | 100 | 169.29 |
| 10/16/2026 15:55 | 20 | 169.52 |
| 10/16/2026 15:55 | 1 | 169.33 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.34 |
| 10/16/2026 15:55 | 1 | 169.46 |
| 10/16/2026 15:55 | 20 | 169.33 |
| 10/16/2026 15:55 | 11 | 169.33 |
| 10/16/2026 15:55 | 29 | 169.33 |
| 10/16/2026 15:55 | 17 | 169.32 |
| 10/16/2026 15:53 | 1 | 169.28 |
| 10/16/2026 15:52 | 3 | 168.92 |
| 10/16/2026 15:52 | 40 | 168.92 |
| 10/16/2026 15:52 | 40 | 168.54 |
| 10/16/2026 15:52 | 2 | 168.49 |
| 10/16/2026 15:52 | 19 | 168.49 |
| 10/16/2026 15:52 | 21 | 168.49 |
| 10/16/2026 15:52 | 32 | 168.48 |
| 10/16/2026 15:52 | 120 | 168.32 |
| 10/16/2026 15:52 | 2 | 168.15 |
| 10/16/2026 15:52 | 1 | 168.26 |
| 10/16/2026 15:52 | 49 | 168.09 |
| 10/16/2026 15:52 | 1 | 168.34 |
| 10/16/2026 15:52 | 1 | 168.34 |
| 10/16/2026 15:51 | 3 | 168.34 |
| 10/16/2026 15:51 | 100 | 168.47 |
| 10/16/2026 15:51 | 100 | 168.475 |
| 10/16/2026 15:51 | 100 | 168.475 |
| 10/16/2026 15:51 | 40 | 168.54 |
| 10/16/2026 15:51 | 40 | 168.58 |
| 10/16/2026 15:51 | 1 | 168.71 |
| 10/16/2026 15:51 | 50 | 168.71 |
| 10/16/2026 15:51 | 40 | 168.66 |
| 10/16/2026 15:51 | 30 | 168.69 |
| 10/16/2026 15:51 | 40 | 168.69 |
| 10/16/2026 15:51 | 28 | 168.71 |
| 10/16/2026 15:51 | 12 | 168.71 |
| 10/16/2026 15:51 | 28 | 168.73 |
| 10/16/2026 15:51 | 40 | 168.73 |
| 10/16/2026 15:51 | 10 | 168.87 |
| 10/16/2026 15:51 | 10 | 168.87 |
| 10/16/2026 15:51 | 10 | 168.87 |
| 10/16/2026 15:51 | 10 | 168.87 |
| 10/16/2026 15:51 | 1 | 169.135 |
| 10/16/2026 15:50 | 1 | 168.94 |
| 10/16/2026 15:50 | 1 | 168.94 |
| 10/16/2026 15:50 | 7 | 168.99 |
| 10/16/2026 15:50 | 40 | 169.08 |
| 10/16/2026 15:50 | 2 | 169.09 |
| 10/16/2026 15:50 | 20 | 169.09 |
| 10/16/2026 15:50 | 1 | 169.14 |
| 10/16/2026 15:50 | 31 | 169.10 |
| 10/16/2026 15:50 | 9 | 169.15 |
| 10/16/2026 15:50 | 30 | 169.15 |
| 10/16/2026 15:50 | 1 | 169.15 |
| 10/16/2026 15:50 | 3 | 169.53 |
| 10/16/2026 15:50 | 1 | 169.535 |
| 10/16/2026 15:50 | 1 | 169.59 |
| 10/16/2026 15:50 | 94 | 169.60 |
| 10/16/2026 15:50 | 200 | 169.60 |
| 10/16/2026 15:49 | 1 | 169.605 |
| 10/16/2026 15:49 | 2 | 169.605 |
| 10/16/2026 15:48 | 10 | 169.47 |
| 10/16/2026 15:48 | 30 | 169.47 |
| 10/16/2026 15:48 | 16 | 169.47 |
| 10/16/2026 15:48 | 1 | 169.205 |
| 10/16/2026 15:48 | 10 | 169.18 |
| 10/16/2026 15:48 | 10 | 169.18 |
| 10/16/2026 15:48 | 1 | 169.18 |
| 10/16/2026 15:48 | 40 | 168.97 |
| 10/16/2026 15:48 | 5 | 169.00 |
| 10/16/2026 15:48 | 35 | 169.00 |
| 10/16/2026 15:48 | 5 | 169.02 |
| 10/16/2026 15:47 | 2 | 169.36 |
| 10/16/2026 15:47 | 1 | 169.645 |
| 10/16/2026 15:47 | 1 | 169.80 |
| 10/16/2026 15:47 | 1 | 169.855 |
| 10/16/2026 15:47 | 15 | 169.81 |
| 10/16/2026 15:47 | 25 | 169.81 |
| 10/16/2026 15:47 | 40 | 169.79 |
| 10/16/2026 15:47 | 6 | 169.79 |
| 10/16/2026 15:46 | 80 | 169.34 |
| 10/16/2026 15:46 | 14 | 169.43 |
| 10/16/2026 15:46 | 26 | 169.43 |
| 10/16/2026 15:46 | 14 | 169.44 |
| 10/16/2026 15:46 | 40 | 169.44 |
| 10/16/2026 15:46 | 66 | 169.44 |
| 10/16/2026 15:46 | 12 | 169.50 |
| 10/16/2026 15:46 | 28 | 169.50 |
| 10/16/2026 15:46 | 12 | 169.51 |
| 10/16/2026 15:46 | 28 | 169.51 |
| 10/16/2026 15:46 | 12 | 169.53 |
| 10/16/2026 15:46 | 28 | 169.53 |
| 10/16/2026 15:46 | 12 | 169.56 |
| 10/16/2026 15:46 | 30 | 169.87 |
| 10/16/2026 15:46 | 10 | 169.87 |
| 10/16/2026 15:46 | 1 | 170.14 |
| 10/16/2026 15:45 | 7 | 170.14 |
| 10/16/2026 15:45 | 2 | 170.56 |
| 10/16/2026 15:45 | 1 | 170.46 |
| 10/16/2026 15:45 | 6 | 170.00 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 10 | 169.59 |
| 10/16/2026 15:45 | 1 | 169.67 |
| 10/16/2026 15:45 | 2 | 169.89 |
| 10/16/2026 15:45 | 3 | 169.89 |
| 10/16/2026 15:45 | 38 | 169.85 |
| 10/16/2026 15:45 | 43 | 169.85 |
| 10/16/2026 15:45 | 19 | 169.85 |
| 10/16/2026 15:44 | 40 | 169.145 |
| 10/16/2026 15:43 | 40 | 168.96 |
| 10/16/2026 15:43 | 1 | 168.95 |
| 10/16/2026 15:43 | 20 | 168.94 |
| 10/16/2026 15:43 | 1 | 168.91 |
| 10/16/2026 15:43 | 35 | 168.91 |
| 10/16/2026 15:42 | 16 | 168.00 |
| 10/16/2026 15:42 | 1 | 168.00 |
| 10/16/2026 15:42 | 40 | 168.04 |
| 10/16/2026 15:42 | 32 | 168.03 |
| 10/16/2026 15:42 | 48 | 168.03 |
| 10/16/2026 15:42 | 32 | 168.02 |
| 10/16/2026 15:41 | 20 | 167.45 |
| 10/16/2026 15:41 | 32 | 167.63 |
| 10/16/2026 15:41 | 1 | 167.74 |
| 10/16/2026 15:41 | 1 | 167.74 |
| 10/16/2026 15:41 | 1 | 167.74 |
| 10/16/2026 15:41 | 1 | 167.74 |
| 10/16/2026 15:41 | 8 | 167.63 |
| 10/16/2026 15:41 | 10 | 167.67 |
| 10/16/2026 15:41 | 5 | 167.67 |
| 10/16/2026 15:41 | 10 | 167.67 |
| 10/16/2026 15:41 | 10 | 167.675 |
| 10/16/2026 15:41 | 10 | 167.67 |
| 10/16/2026 15:41 | 20 | 167.67 |
| 10/16/2026 15:41 | 3 | 167.67 |
| 10/16/2026 15:41 | 2 | 167.67 |
| 10/16/2026 15:41 | 1 | 167.72 |
| 10/16/2026 15:41 | 1 | 167.72 |
| 10/16/2026 15:41 | 4 | 167.72 |
| 10/16/2026 15:41 | 36 | 167.72 |
| 10/16/2026 15:41 | 6 | 167.74 |
| 10/16/2026 15:40 | 80 | 168.10 |
| 10/16/2026 15:40 | 80 | 168.40 |
| 10/16/2026 15:40 | 20 | 168.43 |
| 10/16/2026 15:40 | 24 | 168.29 |
| 10/16/2026 15:40 | 37 | 167.93 |
| 10/16/2026 15:40 | 3 | 167.93 |
| 10/16/2026 15:39 | 1 | 168.10 |
| 10/16/2026 15:39 | 40 | 168.09 |
| 10/16/2026 15:37 | 6 | 168.11 |
| 10/16/2026 15:36 | 5 | 167.30 |
| 10/16/2026 15:36 | 40 | 167.30 |
| 10/16/2026 15:36 | 5 | 166.66 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:36 | 5 | 166.65 |
| 10/16/2026 15:35 | 50 | 166.53 |
| 10/16/2026 15:35 | 40 | 166.53 |
| 10/16/2026 15:35 | 10 | 166.65 |
| 10/16/2026 15:35 | 40 | 166.65 |
| 10/16/2026 15:35 | 40 | 166.66 |
| 10/16/2026 15:35 | 30 | 167.22 |
| 10/16/2026 15:35 | 10 | 167.22 |
| 10/16/2026 15:35 | 40 | 168.03 |
| 10/16/2026 15:35 | 1 | 167.75 |
| 10/16/2026 15:35 | 1 | 167.74 |
| 10/16/2026 15:35 | 40 | 167.74 |
| 10/16/2026 15:35 | 40 | 167.74 |
| 10/16/2026 15:34 | 40 | 166.71 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 1 | 167.13 |
| 10/16/2026 15:34 | 30 | 167.68 |
| 10/16/2026 15:34 | 10 | 167.68 |
| 10/16/2026 15:34 | 24 | 167.00 |
| 10/16/2026 15:33 | 40 | 167.52 |
| 10/16/2026 15:33 | 40 | 167.52 |
| 10/16/2026 15:33 | 40 | 167.52 |
| 10/16/2026 15:33 | 40 | 167.53 |
| 10/16/2026 15:33 | 40 | 168.12 |
| 10/16/2026 15:32 | 22 | 168.00 |
| 10/16/2026 15:32 | 10 | 168.00 |
| 10/16/2026 15:32 | 68 | 168.00 |
| 10/16/2026 15:32 | 32 | 167.99 |
| 10/16/2026 15:32 | 6 | 167.89 |
| 10/16/2026 15:32 | 1 | 167.89 |
| 10/16/2026 15:30 | 14 | 168.65 |
| 10/16/2026 15:30 | 10 | 168.65 |
| 10/16/2026 15:30 | 30 | 168.65 |
| 10/16/2026 15:30 | 24 | 168.37 |
| 10/16/2026 15:30 | 820 | 168.60 |
| 10/16/2026 15:30 | 15 | 168.60 |
| 10/16/2026 15:30 | 15 | 168.60 |
| 10/16/2026 15:30 | 30 | 168.60 |
| 10/16/2026 15:30 | 38 | 168.60 |
| 10/16/2026 15:30 | 5 | 168.60 |
| 10/16/2026 15:30 | 1 | 168.60 |
| 10/16/2026 15:30 | 100 | 168.61 |
| 10/16/2026 15:30 | 1 | 168.61 |
| 10/16/2026 15:30 | 1 | 168.61 |
| 10/16/2026 15:30 | 1 | 168.61 |
| 10/16/2026 15:30 | 1 | 168.61 |
| 10/16/2026 15:30 | 1 | 168.95 |
| 10/16/2026 15:30 | 6315 | 169.88 |
| 10/16/2026 15:22 | 8 | 169.48 |
| 10/16/2026 15:22 | 2 | 169.38 |
| 10/16/2026 15:08 | 5 | 169.40 |
| 10/16/2026 14:05 | 3 | 169.85 |
| 10/16/2026 14:04 | 5 | 169.80 |
| 10/16/2026 13:49 | 5 | 169.98 |
| 10/16/2026 13:42 | 3 | 169.98 |
| 10/16/2026 13:14 | 1 | 170.11 |
| 10/16/2026 13:13 | 1 | 170.11 |
| 10/16/2026 13:12 | 1 | 170.11 |
| 10/16/2026 13:12 | 1 | 170.29 |
| 10/16/2026 12:16 | 1 | 170.31 |