Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
213.48
+9.44
(
+4.63% )
|
213.35
|
1,960 |
213.48
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 213.48 |
| 08/15/2026 01:59 | 7 | 214.48 |
| 08/15/2026 01:59 | 3 | 214.00 |
| 08/15/2026 01:56 | 2 | 214.00 |
| 08/15/2026 01:55 | 1 | 212.90 |
| 08/15/2026 01:55 | 1 | 212.90 |
| 08/15/2026 00:12 | 5 | 212.00 |
| 08/14/2026 23:55 | 3 | 213.26 |
| 08/14/2026 23:30 | 20 | 213.31 |
| 08/14/2026 23:30 | 12 | 213.31 |
| 08/14/2026 23:30 | 20 | 212.66 |
| 08/14/2026 23:20 | � | 213.48 |
| 08/14/2026 23:10 | 4 | 211.00 |
| 08/14/2026 23:10 | 1 | 211.00 |
| 08/14/2026 22:57 | 2 | 212.70 |
| 08/14/2026 22:30 | � | 213.48 |
| 08/14/2026 22:21 | 2 | 213.30 |
| 08/14/2026 22:00 | 1 | 213.47 |
| 08/14/2026 22:00 | � | 213.48 |
| 08/14/2026 22:00 | 53739 | 213.48 |
| 08/14/2026 21:59 | 5 | 213.48 |
| 08/14/2026 21:59 | 8 | 213.47 |
| 08/14/2026 21:59 | 35 | 213.36 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 14 | 213.48 |
| 08/14/2026 21:59 | 26 | 213.48 |
| 08/14/2026 21:59 | 34 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.48 |
| 08/14/2026 21:59 | 7 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 40 | 213.44 |
| 08/14/2026 21:59 | 26 | 213.44 |
| 08/14/2026 21:59 | 9 | 213.48 |
| 08/14/2026 21:59 | 5 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.44 |
| 08/14/2026 21:59 | 70 | 213.45 |
| 08/14/2026 21:59 | 1 | 213.44 |
| 08/14/2026 21:59 | 1 | 213.44 |
| 08/14/2026 21:59 | 6 | 213.45 |
| 08/14/2026 21:59 | 7 | 213.45 |
| 08/14/2026 21:59 | 3 | 213.465 |
| 08/14/2026 21:59 | 64 | 213.45 |
| 08/14/2026 21:59 | 6 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.45 |
| 08/14/2026 21:59 | 1 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.49 |
| 08/14/2026 21:59 | 3 | 213.49 |
| 08/14/2026 21:59 | 57 | 213.49 |
| 08/14/2026 21:59 | 29 | 213.49 |
| 08/14/2026 21:59 | 28 | 213.48 |
| 08/14/2026 21:59 | 1 | 213.465 |
| 08/14/2026 21:59 | 2 | 213.44 |
| 08/14/2026 21:59 | 32 | 213.49 |
| 08/14/2026 21:59 | 28 | 213.48 |
| 08/14/2026 21:59 | 2 | 213.50 |
| 08/14/2026 21:59 | 1 | 213.50 |
| 08/14/2026 21:59 | 1 | 213.50 |
| 08/14/2026 21:59 | 6 | 213.49 |
| 08/14/2026 21:59 | 2 | 213.50 |
| 08/14/2026 21:59 | 37 | 213.50 |
| 08/14/2026 21:59 | 2 | 213.49 |
| 08/14/2026 21:59 | 9 | 213.49 |
| 08/14/2026 21:59 | 10 | 213.40 |
| 08/14/2026 21:59 | 15 | 213.40 |
| 08/14/2026 21:59 | 3 | 213.49 |
| 08/14/2026 21:59 | 10 | 213.40 |
| 08/14/2026 21:59 | 9 | 213.40 |
| 08/14/2026 21:59 | 32 | 213.40 |
| 08/14/2026 21:59 | 65 | 213.40 |
| 08/14/2026 21:59 | 4 | 213.40 |
| 08/14/2026 21:59 | 1 | 213.40 |
| 08/14/2026 21:59 | 1 | 213.41 |
| 08/14/2026 21:59 | 2 | 213.50 |
| 08/14/2026 21:59 | 1 | 213.50 |
| 08/14/2026 21:59 | 19 | 213.50 |
| 08/14/2026 21:59 | 40 | 213.50 |
| 08/14/2026 21:59 | 24 | 213.49 |
| 08/14/2026 21:59 | 28 | 213.49 |
| 08/14/2026 21:59 | 14 | 213.40 |
| 08/14/2026 21:59 | 7 | 213.49 |
| 08/14/2026 21:59 | 25 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.40 |
| 08/14/2026 21:59 | 24 | 213.39 |
| 08/14/2026 21:59 | 7 | 213.39 |
| 08/14/2026 21:59 | 8 | 213.49 |
| 08/14/2026 21:59 | 1 | 213.39 |
| 08/14/2026 21:59 | 3 | 213.39 |
| 08/14/2026 21:59 | 8 | 213.40 |
| 08/14/2026 21:59 | 44 | 213.50 |
| 08/14/2026 21:59 | 28 | 213.50 |
| 08/14/2026 21:59 | 1 | 213.49 |
| 08/14/2026 21:59 | 9 | 213.40 |
| 08/14/2026 21:59 | 40 | 213.40 |
| 08/14/2026 21:59 | 16 | 213.39 |
| 08/14/2026 21:59 | 1 | 213.39 |
| 08/14/2026 21:59 | 1 | 213.39 |
| 08/14/2026 21:59 | 8 | 213.39 |
| 08/14/2026 21:59 | 40 | 213.47 |
| 08/14/2026 21:59 | 9 | 213.47 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 40 | 213.39 |
| 08/14/2026 21:59 | 77 | 213.47 |
| 08/14/2026 21:59 | 123 | 213.47 |
| 08/14/2026 21:59 | 73 | 213.47 |
| 08/14/2026 21:59 | 1 | 213.47 |
| 08/14/2026 21:59 | 6 | 213.47 |
| 08/14/2026 21:59 | 3 | 213.57 |
| 08/14/2026 21:59 | 26 | 213.48 |
| 08/14/2026 21:59 | 13 | 213.51 |
| 08/14/2026 21:59 | 7 | 213.54 |
| 08/14/2026 21:59 | 1 | 213.54 |
| 08/14/2026 21:59 | 2 | 213.54 |
| 08/14/2026 21:59 | 4 | 213.59 |
| 08/14/2026 21:59 | 6 | 213.54 |
| 08/14/2026 21:59 | 21 | 213.61 |
| 08/14/2026 21:59 | 1 | 213.58 |
| 08/14/2026 21:59 | 18 | 213.62 |
| 08/14/2026 21:59 | 2 | 213.62 |
| 08/14/2026 21:59 | 6 | 213.61 |
| 08/14/2026 21:59 | 1 | 213.61 |
| 08/14/2026 21:59 | 6 | 213.59 |
| 08/14/2026 21:59 | 20 | 213.59 |
| 08/14/2026 21:59 | 5 | 213.59 |
| 08/14/2026 21:59 | 40 | 213.59 |
| 08/14/2026 21:59 | 20 | 213.59 |
| 08/14/2026 21:59 | 79 | 213.59 |
| 08/14/2026 21:59 | 193 | 213.59 |
| 08/14/2026 21:59 | 1 | 213.59 |
| 08/14/2026 21:59 | 18 | 213.59 |
| 08/14/2026 21:59 | 7 | 213.59 |
| 08/14/2026 21:59 | 80 | 213.54 |
| 08/14/2026 21:59 | 18 | 213.59 |
| 08/14/2026 21:59 | 1 | 213.59 |
| 08/14/2026 21:59 | 17 | 213.55 |
| 08/14/2026 21:59 | 3 | 213.55 |
| 08/14/2026 21:59 | 7 | 213.55 |
| 08/14/2026 21:59 | 10 | 213.55 |
| 08/14/2026 21:59 | 20 | 213.55 |
| 08/14/2026 21:59 | 17 | 213.55 |
| 08/14/2026 21:59 | 1 | 213.60 |
| 08/14/2026 21:59 | 80 | 213.56 |
| 08/14/2026 21:59 | 51 | 213.60 |
| 08/14/2026 21:59 | 212 | 213.60 |
| 08/14/2026 21:59 | 23 | 213.55 |
| 08/14/2026 21:59 | 1 | 213.64 |
| 08/14/2026 21:59 | 1 | 213.63 |
| 08/14/2026 21:59 | 10 | 213.57 |
| 08/14/2026 21:59 | 10 | 213.57 |
| 08/14/2026 21:59 | 144 | 213.57 |
| 08/14/2026 21:59 | 10 | 213.57 |
| 08/14/2026 21:59 | 40 | 213.57 |
| 08/14/2026 21:59 | 10 | 213.65 |
| 08/14/2026 21:59 | 10 | 213.65 |
| 08/14/2026 21:59 | 1 | 213.65 |
| 08/14/2026 21:59 | 29 | 213.57 |
| 08/14/2026 21:59 | 11 | 213.57 |
| 08/14/2026 21:59 | 18 | 213.57 |
| 08/14/2026 21:59 | 15 | 213.57 |
| 08/14/2026 21:59 | 8 | 213.57 |
| 08/14/2026 21:59 | 9 | 213.56 |
| 08/14/2026 21:59 | 70 | 213.57 |
| 08/14/2026 21:59 | 1 | 213.65 |
| 08/14/2026 21:59 | 80 | 213.65 |
| 08/14/2026 21:59 | 9 | 213.73 |
| 08/14/2026 21:59 | 9 | 213.73 |
| 08/14/2026 21:59 | 5 | 213.73 |
| 08/14/2026 21:59 | 4 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.73 |
| 08/14/2026 21:59 | 12 | 213.73 |
| 08/14/2026 21:59 | 12 | 213.73 |
| 08/14/2026 21:59 | 12 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.72 |
| 08/14/2026 21:59 | 12 | 213.72 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 13 | 213.72 |
| 08/14/2026 21:59 | 13 | 213.72 |
| 08/14/2026 21:59 | 13 | 213.72 |
| 08/14/2026 21:59 | 13 | 213.72 |
| 08/14/2026 21:59 | 13 | 213.72 |
| 08/14/2026 21:59 | 13 | 213.72 |
| 08/14/2026 21:59 | 15 | 213.65 |
| 08/14/2026 21:59 | 15 | 213.65 |
| 08/14/2026 21:59 | 15 | 213.65 |
| 08/14/2026 21:59 | 8 | 213.58 |
| 08/14/2026 21:59 | 17 | 213.59 |
| 08/14/2026 21:59 | 10 | 213.63 |
| 08/14/2026 21:59 | 20 | 213.63 |
| 08/14/2026 21:59 | 10 | 213.63 |
| 08/14/2026 21:59 | 40 | 213.63 |
| 08/14/2026 21:59 | 15 | 213.63 |
| 08/14/2026 21:59 | 8 | 213.63 |
| 08/14/2026 21:59 | 40 | 213.63 |
| 08/14/2026 21:59 | 10 | 213.64 |
| 08/14/2026 21:59 | 40 | 213.64 |
| 08/14/2026 21:59 | 1 | 213.64 |
| 08/14/2026 21:59 | 5 | 213.64 |
| 08/14/2026 21:59 | 40 | 213.64 |
| 08/14/2026 21:59 | 2 | 213.64 |
| 08/14/2026 21:59 | 22 | 213.64 |
| 08/14/2026 21:59 | 5 | 213.64 |
| 08/14/2026 21:59 | 2 | 213.64 |
| 08/14/2026 21:59 | 2 | 213.64 |
| 08/14/2026 21:59 | 12 | 213.64 |
| 08/14/2026 21:59 | 3 | 213.64 |
| 08/14/2026 21:59 | 2 | 213.64 |
| 08/14/2026 21:59 | 43 | 213.64 |
| 08/14/2026 21:59 | 57 | 213.64 |
| 08/14/2026 21:59 | 23 | 213.64 |
| 08/14/2026 21:59 | 1 | 213.64 |
| 08/14/2026 21:59 | 44 | 213.64 |
| 08/14/2026 21:59 | 80 | 213.65 |
| 08/14/2026 21:59 | 59 | 213.65 |
| 08/14/2026 21:59 | 40 | 213.65 |
| 08/14/2026 21:59 | 1 | 213.65 |
| 08/14/2026 21:59 | 196 | 213.64 |
| 08/14/2026 21:59 | 167 | 213.64 |
| 08/14/2026 21:59 | 100 | 213.65 |
| 08/14/2026 21:59 | 137 | 213.65 |
| 08/14/2026 21:59 | 183 | 213.65 |
| 08/14/2026 21:59 | 10 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.73 |
| 08/14/2026 21:59 | 10 | 213.735 |
| 08/14/2026 21:59 | 10 | 213.735 |
| 08/14/2026 21:59 | 10 | 213.735 |
| 08/14/2026 21:59 | 26 | 213.73 |
| 08/14/2026 21:59 | 13 | 213.73 |
| 08/14/2026 21:59 | 33 | 213.73 |
| 08/14/2026 21:59 | 4 | 213.73 |
| 08/14/2026 21:59 | 11 | 213.74 |
| 08/14/2026 21:59 | 11 | 213.74 |
| 08/14/2026 21:59 | 11 | 213.74 |
| 08/14/2026 21:59 | 10 | 213.74 |
| 08/14/2026 21:59 | 11 | 213.73 |
| 08/14/2026 21:59 | 11 | 213.73 |
| 08/14/2026 21:59 | 11 | 213.73 |
| 08/14/2026 21:59 | 3 | 213.73 |
| 08/14/2026 21:59 | 17 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 19 | 213.66 |
| 08/14/2026 21:59 | 67 | 213.61 |
| 08/14/2026 21:59 | 100 | 213.63 |
| 08/14/2026 21:59 | 3 | 213.67 |
| 08/14/2026 21:59 | 36 | 213.70 |
| 08/14/2026 21:59 | 13 | 213.70 |
| 08/14/2026 21:59 | 13 | 213.70 |
| 08/14/2026 21:59 | 13 | 213.70 |
| 08/14/2026 21:59 | 1 | 213.70 |
| 08/14/2026 21:59 | 34 | 213.69 |
| 08/14/2026 21:59 | 80 | 213.59 |
| 08/14/2026 21:59 | 40 | 213.59 |
| 08/14/2026 21:59 | 40 | 213.60 |
| 08/14/2026 21:59 | 5 | 213.70 |
| 08/14/2026 21:59 | 23 | 213.61 |
| 08/14/2026 21:59 | 80 | 213.62 |
| 08/14/2026 21:59 | 1 | 213.705 |
| 08/14/2026 21:59 | 100 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 34 | 213.67 |
| 08/14/2026 21:59 | 40 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 13 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 14 | 213.67 |
| 08/14/2026 21:59 | 5 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 15 | 213.67 |
| 08/14/2026 21:59 | 1 | 213.67 |
| 08/14/2026 21:59 | 12 | 213.67 |
| 08/14/2026 21:59 | 4 | 213.67 |
| 08/14/2026 21:59 | 35 | 213.67 |
| 08/14/2026 21:59 | 83 | 213.67 |
| 08/14/2026 21:59 | 12 | 213.67 |
| 08/14/2026 21:59 | 12 | 213.67 |
| 08/14/2026 21:59 | 12 | 213.67 |
| 08/14/2026 21:59 | 4 | 213.67 |
| 08/14/2026 21:59 | 14 | 213.67 |
| 08/14/2026 21:59 | 14 | 213.67 |
| 08/14/2026 21:59 | 14 | 213.67 |
| 08/14/2026 21:59 | 14 | 213.66 |
| 08/14/2026 21:59 | 14 | 213.66 |
| 08/14/2026 21:59 | 14 | 213.66 |
| 08/14/2026 21:59 | 9 | 213.66 |
| 08/14/2026 21:59 | 53 | 213.66 |
| 08/14/2026 21:58 | 1 | 213.58 |
| 08/14/2026 21:58 | 96 | 213.60 |
| 08/14/2026 21:58 | 6 | 213.60 |
| 08/14/2026 21:58 | 46 | 213.60 |
| 08/14/2026 21:58 | 2 | 213.63 |
| 08/14/2026 21:58 | 2 | 213.63 |
| 08/14/2026 21:58 | 12 | 213.60 |
| 08/14/2026 21:58 | 40 | 213.58 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 2 | 213.59 |
| 08/14/2026 21:58 | 2 | 213.59 |
| 08/14/2026 21:58 | 16 | 213.58 |
| 08/14/2026 21:58 | 12 | 213.58 |
| 08/14/2026 21:58 | 3 | 213.58 |
| 08/14/2026 21:58 | 10 | 213.58 |
| 08/14/2026 21:58 | 2 | 213.58 |
| 08/14/2026 21:58 | 14 | 213.58 |
| 08/14/2026 21:58 | 4 | 213.58 |
| 08/14/2026 21:58 | 16 | 213.58 |
| 08/14/2026 21:58 | 4 | 213.58 |
| 08/14/2026 21:58 | 16 | 213.58 |
| 08/14/2026 21:58 | 40 | 213.58 |
| 08/14/2026 21:58 | 12 | 213.58 |
| 08/14/2026 21:58 | 68 | 213.57 |
| 08/14/2026 21:58 | 6 | 213.57 |
| 08/14/2026 21:58 | 40 | 213.57 |
| 08/14/2026 21:58 | 40 | 213.57 |
| 08/14/2026 21:58 | 12 | 213.57 |
| 08/14/2026 21:58 | 40 | 213.57 |
| 08/14/2026 21:58 | 4 | 213.57 |
| 08/14/2026 21:58 | 7 | 213.57 |
| 08/14/2026 21:58 | 5 | 213.57 |
| 08/14/2026 21:58 | 1 | 213.57 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 20 | 213.55 |
| 08/14/2026 21:58 | 80 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 3 | 213.55 |
| 08/14/2026 21:58 | 17 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 14 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 56 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 13 | 213.55 |
| 08/14/2026 21:58 | 40 | 213.55 |
| 08/14/2026 21:58 | 77 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 25 | 213.54 |
| 08/14/2026 21:58 | 5 | 213.51 |
| 08/14/2026 21:58 | 1 | 213.51 |
| 08/14/2026 21:58 | 14 | 213.52 |
| 08/14/2026 21:58 | 1 | 213.52 |
| 08/14/2026 21:58 | 1 | 213.52 |
| 08/14/2026 21:58 | 1 | 213.52 |
| 08/14/2026 21:58 | 15 | 213.53 |
| 08/14/2026 21:58 | 23 | 213.54 |
| 08/14/2026 21:58 | 10 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 38 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 334 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.55 |
| 08/14/2026 21:58 | 11 | 213.55 |
| 08/14/2026 21:58 | 2 | 213.56 |
| 08/14/2026 21:58 | 1 | 213.57 |
| 08/14/2026 21:58 | 1 | 213.57 |
| 08/14/2026 21:58 | 19 | 213.56 |
| 08/14/2026 21:58 | 4 | 213.56 |
| 08/14/2026 21:58 | 14 | 213.56 |
| 08/14/2026 21:58 | 10 | 213.56 |
| 08/14/2026 21:58 | 40 | 213.56 |
| 08/14/2026 21:58 | 15 | 213.56 |
| 08/14/2026 21:58 | 1 | 213.56 |
| 08/14/2026 21:58 | 12 | 213.56 |
| 08/14/2026 21:58 | 1 | 213.56 |
| 08/14/2026 21:58 | 11 | 213.56 |
| 08/14/2026 21:58 | 10 | 213.59 |
| 08/14/2026 21:58 | 4 | 213.58 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 80 | 213.59 |
| 08/14/2026 21:58 | 80 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 80 | 213.59 |
| 08/14/2026 21:58 | 3 | 213.59 |
| 08/14/2026 21:58 | 16 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 6 | 213.59 |
| 08/14/2026 21:58 | 5 | 213.59 |
| 08/14/2026 21:58 | 5 | 213.59 |
| 08/14/2026 21:58 | 35 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 23 | 213.59 |
| 08/14/2026 21:58 | 4 | 213.59 |
| 08/14/2026 21:58 | 80 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 2 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 100 | 213.59 |
| 08/14/2026 21:58 | 19 | 213.60 |
| 08/14/2026 21:58 | 2 | 213.60 |
| 08/14/2026 21:58 | 1 | 213.60 |
| 08/14/2026 21:58 | 300 | 213.61 |
| 08/14/2026 21:58 | 1 | 213.63 |
| 08/14/2026 21:58 | 14 | 213.63 |
| 08/14/2026 21:58 | 10 | 213.63 |
| 08/14/2026 21:58 | 24 | 213.65 |
| 08/14/2026 21:58 | 1 | 213.63 |
| 08/14/2026 21:58 | 4 | 213.63 |
| 08/14/2026 21:58 | 4 | 213.63 |
| 08/14/2026 21:58 | 2 | 213.63 |
| 08/14/2026 21:58 | 15 | 213.62 |
| 08/14/2026 21:58 | 113 | 213.62 |
| 08/14/2026 21:58 | 80 | 213.62 |
| 08/14/2026 21:58 | 167 | 213.62 |
| 08/14/2026 21:58 | 40 | 213.62 |
| 08/14/2026 21:58 | 1 | 213.645 |
| 08/14/2026 21:58 | 1 | 213.67 |
| 08/14/2026 21:58 | 18 | 213.67 |
| 08/14/2026 21:58 | 3 | 213.63 |
| 08/14/2026 21:58 | 1 | 213.63 |
| 08/14/2026 21:58 | 1 | 213.63 |
| 08/14/2026 21:58 | 2 | 213.67 |
| 08/14/2026 21:58 | 14 | 213.67 |
| 08/14/2026 21:58 | 16 | 213.66 |
| 08/14/2026 21:58 | 7 | 213.66 |
| 08/14/2026 21:58 | 30 | 213.66 |
| 08/14/2026 21:58 | 13 | 213.66 |
| 08/14/2026 21:58 | 19 | 213.65 |
| 08/14/2026 21:58 | 39 | 213.64 |
| 08/14/2026 21:58 | 1 | 213.64 |
| 08/14/2026 21:58 | 7 | 213.64 |
| 08/14/2026 21:58 | 13 | 213.64 |
| 08/14/2026 21:58 | 27 | 213.64 |
| 08/14/2026 21:58 | 40 | 213.64 |
| 08/14/2026 21:58 | 20 | 213.63 |
| 08/14/2026 21:58 | 1 | 213.615 |
| 08/14/2026 21:58 | 34 | 213.57 |
| 08/14/2026 21:58 | 70 | 213.57 |
| 08/14/2026 21:58 | 80 | 213.57 |
| 08/14/2026 21:58 | 1 | 213.60 |
| 08/14/2026 21:58 | 80 | 213.61 |
| 08/14/2026 21:58 | 20 | 213.63 |
| 08/14/2026 21:58 | 1 | 213.63 |
| 08/14/2026 21:58 | 1 | 213.62 |
| 08/14/2026 21:58 | 2 | 213.62 |
| 08/14/2026 21:58 | 1 | 213.62 |
| 08/14/2026 21:58 | 20 | 213.61 |
| 08/14/2026 21:58 | 8 | 213.61 |
| 08/14/2026 21:58 | 2 | 213.61 |
| 08/14/2026 21:58 | 1 | 213.60 |
| 08/14/2026 21:58 | 1 | 213.60 |
| 08/14/2026 21:58 | 5 | 213.60 |
| 08/14/2026 21:58 | 1 | 213.595 |
| 08/14/2026 21:58 | 1 | 213.595 |
| 08/14/2026 21:58 | 45 | 213.59 |
| 08/14/2026 21:58 | 40 | 213.58 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.58 |
| 08/14/2026 21:58 | 6 | 213.58 |
| 08/14/2026 21:58 | 100 | 213.58 |
| 08/14/2026 21:58 | 46 | 213.58 |
| 08/14/2026 21:58 | 10 | 213.57 |
| 08/14/2026 21:58 | 40 | 213.56 |
| 08/14/2026 21:58 | 10 | 213.56 |
| 08/14/2026 21:58 | 40 | 213.56 |
| 08/14/2026 21:58 | 100 | 213.56 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.60 |
| 08/14/2026 21:58 | 4 | 213.60 |
| 08/14/2026 21:58 | 7 | 213.60 |
| 08/14/2026 21:58 | 1 | 213.60 |
| 08/14/2026 21:58 | 9 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 39 | 213.59 |
| 08/14/2026 21:58 | 10 | 213.60 |
| 08/14/2026 21:58 | 2 | 213.61 |
| 08/14/2026 21:58 | 1 | 213.61 |
| 08/14/2026 21:58 | 1 | 213.61 |
| 08/14/2026 21:58 | 11 | 213.58 |
| 08/14/2026 21:58 | 31 | 213.54 |
| 08/14/2026 21:58 | 10 | 213.54 |
| 08/14/2026 21:58 | 1 | 213.54 |
| 08/14/2026 21:58 | 39 | 213.54 |
| 08/14/2026 21:58 | 14 | 213.59 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 8 | 213.57 |
| 08/14/2026 21:58 | 6 | 213.51 |
| 08/14/2026 21:58 | 46 | 213.52 |
| 08/14/2026 21:58 | 56 | 213.52 |
| 08/14/2026 21:58 | 20 | 213.52 |
| 08/14/2026 21:58 | 39 | 213.52 |
| 08/14/2026 21:58 | 40 | 213.52 |
| 08/14/2026 21:58 | 166 | 213.52 |
| 08/14/2026 21:58 | 12 | 213.53 |
| 08/14/2026 21:58 | 33 | 213.53 |
| 08/14/2026 21:58 | 1 | 213.58 |
| 08/14/2026 21:58 | 1 | 213.58 |
| 08/14/2026 21:58 | 1 | 213.58 |
| 08/14/2026 21:58 | 7 | 213.57 |
| 08/14/2026 21:58 | 41 | 213.57 |
| 08/14/2026 21:58 | 5 | 213.57 |
| 08/14/2026 21:58 | 7 | 213.56 |
| 08/14/2026 21:58 | 2 | 213.56 |
| 08/14/2026 21:58 | 80 | 213.54 |
| 08/14/2026 21:58 | 1 | 213.54 |
| 08/14/2026 21:58 | 1 | 213.54 |
| 08/14/2026 21:58 | 30 | 213.54 |
| 08/14/2026 21:58 | 40 | 213.54 |
| 08/14/2026 21:58 | 30 | 213.54 |
| 08/14/2026 21:58 | 40 | 213.54 |
| 08/14/2026 21:58 | 40 | 213.54 |
| 08/14/2026 21:58 | 13 | 213.54 |
| 08/14/2026 21:58 | 27 | 213.54 |
| 08/14/2026 21:58 | 25 | 213.54 |
| 08/14/2026 21:58 | 5 | 213.54 |
| 08/14/2026 21:58 | 70 | 213.54 |
| 08/14/2026 21:58 | 16 | 213.54 |
| 08/14/2026 21:58 | 70 | 213.55 |
| 08/14/2026 21:58 | 116 | 213.55 |
| 08/14/2026 21:58 | 20 | 213.55 |
| 08/14/2026 21:58 | 61 | 213.55 |
| 08/14/2026 21:58 | 100 | 213.55 |
| 08/14/2026 21:58 | 70 | 213.55 |
| 08/14/2026 21:58 | 1 | 213.59 |
| 08/14/2026 21:58 | 15 | 213.53 |
| 08/14/2026 21:58 | 25 | 213.53 |
| 08/14/2026 21:58 | 40 | 213.51 |
| 08/14/2026 21:57 | 40 | 213.50 |
| 08/14/2026 21:57 | 10 | 213.50 |
| 08/14/2026 21:57 | 40 | 213.50 |
| 08/14/2026 21:57 | 70 | 213.51 |
| 08/14/2026 21:57 | 20 | 213.51 |
| 08/14/2026 21:57 | 80 | 213.51 |
| 08/14/2026 21:57 | 100 | 213.55 |
| 08/14/2026 21:57 | 80 | 213.62 |
| 08/14/2026 21:57 | 40 | 213.60 |
| 08/14/2026 21:57 | 20 | 213.57 |
| 08/14/2026 21:57 | 32 | 213.55 |
| 08/14/2026 21:57 | 68 | 213.55 |
| 08/14/2026 21:57 | 10 | 213.53 |
| 08/14/2026 21:57 | 100 | 213.42 |
| 08/14/2026 21:57 | 40 | 213.50 |
| 08/14/2026 21:57 | 44 | 213.55 |
| 08/14/2026 21:57 | 7 | 213.55 |
| 08/14/2026 21:57 | 1 | 213.55 |
| 08/14/2026 21:57 | 1 | 213.55 |
| 08/14/2026 21:57 | 1 | 213.55 |
| 08/14/2026 21:57 | 2 | 213.55 |
| 08/14/2026 21:57 | 8 | 213.53 |
| 08/14/2026 21:57 | 35 | 213.53 |
| 08/14/2026 21:57 | 3 | 213.53 |
| 08/14/2026 21:57 | 2 | 213.53 |
| 08/14/2026 21:57 | 1 | 213.50 |
| 08/14/2026 21:57 | 10 | 213.43 |
| 08/14/2026 21:57 | 3 | 213.42 |
| 08/14/2026 21:57 | 24 | 213.42 |
| 08/14/2026 21:57 | 6 | 213.42 |
| 08/14/2026 21:57 | 34 | 213.42 |
| 08/14/2026 21:57 | 8 | 213.42 |
| 08/14/2026 21:57 | 13 | 213.34 |
| 08/14/2026 21:57 | 25 | 213.34 |
| 08/14/2026 21:57 | 2 | 213.34 |
| 08/14/2026 21:57 | 40 | 213.34 |
| 08/14/2026 21:57 | 15 | 213.32 |
| 08/14/2026 21:57 | 25 | 213.32 |
| 08/14/2026 21:57 | 8 | 213.27 |
| 08/14/2026 21:57 | 40 | 213.27 |
| 08/14/2026 21:57 | 80 | 213.27 |
| 08/14/2026 21:57 | 6 | 213.27 |
| 08/14/2026 21:57 | 10 | 213.27 |
| 08/14/2026 21:57 | 40 | 213.27 |
| 08/14/2026 21:57 | 17 | 213.27 |
| 08/14/2026 21:57 | 70 | 213.28 |
| 08/14/2026 21:57 | 54 | 213.29 |
| 08/14/2026 21:57 | 2 | 213.29 |
| 08/14/2026 21:57 | 8 | 213.29 |
| 08/14/2026 21:57 | 6 | 213.29 |
| 08/14/2026 21:57 | 9 | 213.30 |
| 08/14/2026 21:57 | 17 | 213.30 |
| 08/14/2026 21:57 | 197 | 213.30 |
| 08/14/2026 21:57 | 77 | 213.30 |
| 08/14/2026 21:57 | 1 | 213.28 |
| 08/14/2026 21:57 | 37 | 213.33 |
| 08/14/2026 21:57 | 40 | 213.34 |
| 08/14/2026 21:57 | 40 | 213.33 |
| 08/14/2026 21:57 | 3 | 213.33 |
| 08/14/2026 21:57 | 7 | 213.35 |
| 08/14/2026 21:57 | 1 | 213.35 |
| 08/14/2026 21:57 | 2 | 213.28 |
| 08/14/2026 21:57 | 10 | 213.31 |
| 08/14/2026 21:57 | 23 | 213.27 |
| 08/14/2026 21:57 | 19 | 213.28 |
| 08/14/2026 21:57 | 17 | 213.33 |
| 08/14/2026 21:57 | 20 | 213.33 |
| 08/14/2026 21:57 | 1 | 213.35 |
| 08/14/2026 21:57 | 5 | 213.37 |
| 08/14/2026 21:57 | 5 | 213.36 |
| 08/14/2026 21:57 | 4 | 213.37 |
| 08/14/2026 21:57 | 24 | 213.37 |
| 08/14/2026 21:57 | 16 | 213.37 |
| 08/14/2026 21:57 | 10 | 213.37 |
| 08/14/2026 21:57 | 5 | 213.37 |
| 08/14/2026 21:57 | 24 | 213.38 |
| 08/14/2026 21:57 | 25 | 213.38 |
| 08/14/2026 21:57 | 98 | 213.38 |
| 08/14/2026 21:57 | 55 | 213.38 |
| 08/14/2026 21:57 | 6 | 213.38 |
| 08/14/2026 21:57 | 55 | 213.40 |
| 08/14/2026 21:57 | 37 | 213.40 |
| 08/14/2026 21:57 | 55 | 213.40 |
| 08/14/2026 21:57 | 91 | 213.38 |
| 08/14/2026 21:57 | 1 | 213.39 |
| 08/14/2026 21:57 | 1 | 213.38 |
| 08/14/2026 21:57 | 2 | 213.45 |
| 08/14/2026 21:57 | 15 | 213.46 |
| 08/14/2026 21:57 | 6 | 213.46 |
| 08/14/2026 21:57 | 34 | 213.46 |
| 08/14/2026 21:57 | 21 | 213.47 |
| 08/14/2026 21:57 | 20 | 213.47 |
| 08/14/2026 21:57 | 20 | 213.47 |
| 08/14/2026 21:57 | 6 | 213.47 |
| 08/14/2026 21:57 | 34 | 213.47 |
| 08/14/2026 21:57 | 10 | 213.55 |
| 08/14/2026 21:57 | 5 | 213.53 |
| 08/14/2026 21:57 | 25 | 213.53 |
| 08/14/2026 21:57 | 1 | 213.54 |
| 08/14/2026 21:57 | 40 | 213.55 |
| 08/14/2026 21:57 | 40 | 213.55 |
| 08/14/2026 21:57 | 20 | 213.55 |
| 08/14/2026 21:57 | 1 | 213.55 |
| 08/14/2026 21:57 | 21 | 213.55 |
| 08/14/2026 21:57 | 40 | 213.55 |
| 08/14/2026 21:57 | 10 | 213.55 |
| 08/14/2026 21:57 | 10 | 213.55 |
| 08/14/2026 21:57 | 40 | 213.55 |
| 08/14/2026 21:57 | 2 | 213.55 |
| 08/14/2026 21:57 | 40 | 213.55 |
| 08/14/2026 21:57 | 1 | 213.64 |
| 08/14/2026 21:57 | 2 | 213.71 |
| 08/14/2026 21:57 | 1 | 213.71 |
| 08/14/2026 21:57 | 45 | 213.71 |
| 08/14/2026 21:57 | 1 | 213.71 |
| 08/14/2026 21:57 | 40 | 213.71 |
| 08/14/2026 21:57 | 10 | 213.71 |
| 08/14/2026 21:57 | 10 | 213.71 |
| 08/14/2026 21:57 | 24 | 213.71 |
| 08/14/2026 21:57 | 26 | 213.71 |
| 08/14/2026 21:57 | 40 | 213.77 |
| 08/14/2026 21:57 | 14 | 213.71 |
| 08/14/2026 21:57 | 10 | 213.73 |
| 08/14/2026 21:57 | 16 | 213.77 |
| 08/14/2026 21:57 | 3 | 213.695 |
| 08/14/2026 21:57 | 4 | 213.695 |
| 08/14/2026 21:57 | 5 | 213.695 |
| 08/14/2026 21:57 | 5 | 213.69 |
| 08/14/2026 21:57 | 7 | 213.69 |
| 08/14/2026 21:57 | 1 | 213.69 |
| 08/14/2026 21:56 | 2 | 213.58 |
| 08/14/2026 21:56 | 9 | 213.56 |
| 08/14/2026 21:56 | 40 | 213.56 |
| 08/14/2026 21:56 | 8 | 213.55 |
| 08/14/2026 21:56 | 62 | 213.55 |
| 08/14/2026 21:56 | 8 | 213.55 |
| 08/14/2026 21:56 | 70 | 213.54 |
| 08/14/2026 21:56 | 5 | 213.55 |
| 08/14/2026 21:56 | 5 | 213.55 |
| 08/14/2026 21:56 | 8 | 213.51 |
| 08/14/2026 21:56 | 39 | 213.51 |
| 08/14/2026 21:56 | 1 | 213.51 |
| 08/14/2026 21:56 | 4 | 213.49 |
| 08/14/2026 21:56 | 60 | 213.49 |
| 08/14/2026 21:56 | 16 | 213.49 |
| 08/14/2026 21:56 | 40 | 213.49 |
| 08/14/2026 21:56 | 87 | 213.50 |
| 08/14/2026 21:56 | 50 | 213.51 |
| 08/14/2026 21:56 | 50 | 213.50 |
| 08/14/2026 21:56 | 80 | 213.62 |
| 08/14/2026 21:56 | 10 | 213.57 |
| 08/14/2026 21:56 | 10 | 213.57 |
| 08/14/2026 21:56 | 25 | 213.57 |
| 08/14/2026 21:56 | 40 | 213.57 |
| 08/14/2026 21:56 | 19 | 213.57 |
| 08/14/2026 21:56 | 8 | 213.58 |
| 08/14/2026 21:56 | 10 | 213.58 |
| 08/14/2026 21:56 | 1 | 213.60 |
| 08/14/2026 21:56 | 1 | 213.60 |
| 08/14/2026 21:56 | 30 | 213.62 |
| 08/14/2026 21:56 | 10 | 213.62 |
| 08/14/2026 21:56 | 30 | 213.62 |
| 08/14/2026 21:56 | 1 | 213.62 |
| 08/14/2026 21:56 | 10 | 213.64 |
| 08/14/2026 21:56 | 10 | 213.63 |
| 08/14/2026 21:56 | 10 | 213.64 |
| 08/14/2026 21:56 | 40 | 213.64 |
| 08/14/2026 21:56 | 44 | 213.64 |
| 08/14/2026 21:56 | 1 | 213.64 |
| 08/14/2026 21:56 | 9 | 213.67 |
| 08/14/2026 21:56 | 10 | 213.69 |
| 08/14/2026 21:56 | 10 | 213.71 |
| 08/14/2026 21:56 | 12 | 213.75 |
| 08/14/2026 21:56 | 68 | 213.75 |
| 08/14/2026 21:56 | 10 | 213.75 |
| 08/14/2026 21:56 | 10 | 213.75 |
| 08/14/2026 21:56 | 6 | 213.75 |
| 08/14/2026 21:56 | 40 | 213.75 |
| 08/14/2026 21:56 | 40 | 213.75 |
| 08/14/2026 21:56 | 10 | 213.81 |
| 08/14/2026 21:56 | 30 | 213.81 |
| 08/14/2026 21:56 | 65 | 213.81 |
| 08/14/2026 21:56 | 40 | 213.81 |
| 08/14/2026 21:56 | 10 | 213.81 |
| 08/14/2026 21:56 | 10 | 213.83 |
| 08/14/2026 21:56 | 24 | 213.83 |
| 08/14/2026 21:56 | 11 | 213.86 |
| 08/14/2026 21:56 | 12 | 213.86 |
| 08/14/2026 21:56 | 26 | 213.88 |
| 08/14/2026 21:56 | 26 | 213.88 |
| 08/14/2026 21:56 | 2 | 213.88 |
| 08/14/2026 21:56 | 13 | 213.88 |
| 08/14/2026 21:56 | 25 | 213.88 |
| 08/14/2026 21:56 | 40 | 213.88 |
| 08/14/2026 21:56 | 46 | 213.88 |
| 08/14/2026 21:56 | 16 | 213.89 |
| 08/14/2026 21:56 | 10 | 213.89 |
| 08/14/2026 21:56 | 33 | 213.89 |
| 08/14/2026 21:56 | 6 | 213.89 |
| 08/14/2026 21:56 | 1 | 213.89 |
| 08/14/2026 21:56 | 40 | 213.81 |
| 08/14/2026 21:56 | 1 | 213.82 |
| 08/14/2026 21:56 | 10 | 213.79 |
| 08/14/2026 21:56 | 5 | 213.79 |
| 08/14/2026 21:56 | 31 | 213.67 |
| 08/14/2026 21:56 | 9 | 213.73 |
| 08/14/2026 21:56 | 4 | 213.68 |
| 08/14/2026 21:56 | 1 | 213.72 |
| 08/14/2026 21:56 | 7 | 213.72 |
| 08/14/2026 21:56 | 60 | 213.67 |
| 08/14/2026 21:56 | 2 | 213.72 |
| 08/14/2026 21:56 | 32 | 213.67 |
| 08/14/2026 21:56 | 9 | 213.67 |
| 08/14/2026 21:56 | 40 | 213.67 |
| 08/14/2026 21:56 | 10 | 213.67 |
| 08/14/2026 21:56 | 3 | 213.55 |
| 08/14/2026 21:56 | 40 | 213.55 |
| 08/14/2026 21:55 | 10 | 213.61 |
| 08/14/2026 21:55 | 40 | 213.61 |
| 08/14/2026 21:55 | 1 | 213.57 |
| 08/14/2026 21:55 | 80 | 213.47 |
| 08/14/2026 21:55 | 40 | 213.47 |
| 08/14/2026 21:55 | 30 | 213.47 |
| 08/14/2026 21:55 | 10 | 213.47 |
| 08/14/2026 21:55 | 20 | 213.47 |
| 08/14/2026 21:55 | 10 | 213.47 |
| 08/14/2026 21:55 | 10 | 213.47 |
| 08/14/2026 21:55 | 80 | 213.47 |
| 08/14/2026 21:55 | 70 | 213.48 |
| 08/14/2026 21:55 | 27 | 213.46 |
| 08/14/2026 21:55 | 1 | 213.50 |
| 08/14/2026 21:55 | 1 | 213.50 |
| 08/14/2026 21:55 | 1 | 213.50 |
| 08/14/2026 21:55 | 20 | 213.47 |
| 08/14/2026 21:55 | 120 | 213.47 |
| 08/14/2026 21:55 | 80 | 213.54 |
| 08/14/2026 21:55 | 10 | 213.43 |
| 08/14/2026 21:55 | 40 | 213.42 |
| 08/14/2026 21:55 | 10 | 213.42 |
| 08/14/2026 21:55 | 40 | 213.42 |
| 08/14/2026 21:55 | 10 | 213.355 |
| 08/14/2026 21:55 | 40 | 213.34 |
| 08/14/2026 21:55 | 10 | 213.34 |
| 08/14/2026 21:55 | 101 | 213.34 |
| 08/14/2026 21:55 | 1 | 213.34 |
| 08/14/2026 21:55 | 18 | 213.34 |
| 08/14/2026 21:55 | 1 | 213.37 |
| 08/14/2026 21:55 | 7 | 213.39 |
| 08/14/2026 21:55 | 1 | 213.39 |
| 08/14/2026 21:55 | 1 | 213.39 |
| 08/14/2026 21:55 | 10 | 213.41 |
| 08/14/2026 21:55 | 1 | 213.39 |
| 08/14/2026 21:55 | 116 | 213.41 |
| 08/14/2026 21:55 | 18 | 213.41 |
| 08/14/2026 21:55 | 2 | 213.41 |
| 08/14/2026 21:55 | 40 | 213.41 |
| 08/14/2026 21:55 | 40 | 213.41 |
| 08/14/2026 21:55 | 2 | 213.41 |
| 08/14/2026 21:55 | 12 | 213.41 |
| 08/14/2026 21:55 | 2 | 213.41 |
| 08/14/2026 21:55 | 25 | 213.41 |
| 08/14/2026 21:55 | 20 | 213.41 |
| 08/14/2026 21:55 | 10 | 213.41 |
| 08/14/2026 21:55 | 36 | 213.41 |
| 08/14/2026 21:55 | 40 | 213.41 |
| 08/14/2026 21:55 | 40 | 213.41 |
| 08/14/2026 21:55 | 40 | 213.41 |
| 08/14/2026 21:55 | 4 | 213.41 |
| 08/14/2026 21:55 | 40 | 213.45 |
| 08/14/2026 21:55 | 56 | 213.46 |
| 08/14/2026 21:55 | 60 | 213.46 |
| 08/14/2026 21:55 | 60 | 213.34 |
| 08/14/2026 21:55 | 40 | 213.345 |
| 08/14/2026 21:55 | 7 | 213.47 |
| 08/14/2026 21:55 | 40 | 213.47 |
| 08/14/2026 21:55 | 11 | 213.47 |
| 08/14/2026 21:55 | 40 | 213.345 |
| 08/14/2026 21:54 | 18 | 213.26 |
| 08/14/2026 21:54 | 1 | 213.43 |
| 08/14/2026 21:54 | 2 | 213.24 |
| 08/14/2026 21:54 | 2 | 213.24 |
| 08/14/2026 21:54 | 8 | 213.22 |
| 08/14/2026 21:54 | 22 | 213.22 |
| 08/14/2026 21:54 | 8 | 213.22 |
| 08/14/2026 21:54 | 50 | 213.22 |
| 08/14/2026 21:54 | 1 | 213.21 |
| 08/14/2026 21:54 | 1 | 213.20 |
| 08/14/2026 21:54 | 31 | 213.11 |
| 08/14/2026 21:54 | 14 | 213.11 |
| 08/14/2026 21:54 | 4 | 213.11 |
| 08/14/2026 21:54 | 23 | 213.10 |
| 08/14/2026 21:54 | 1 | 213.06 |
| 08/14/2026 21:54 | 2 | 212.85 |
| 08/14/2026 21:54 | 40 | 212.98 |
| 08/14/2026 21:53 | 50 | 212.99 |
| 08/14/2026 21:53 | 35 | 213.135 |
| 08/14/2026 21:53 | 3 | 213.135 |
| 08/14/2026 21:53 | 2 | 213.13 |
| 08/14/2026 21:53 | 3 | 213.11 |
| 08/14/2026 21:53 | 3 | 213.05 |
| 08/14/2026 21:53 | 3 | 213.11 |
| 08/14/2026 21:53 | 3 | 213.05 |
| 08/14/2026 21:53 | 33 | 213.11 |
| 08/14/2026 21:53 | 12 | 213.11 |
| 08/14/2026 21:53 | 1 | 213.11 |
| 08/14/2026 21:53 | 46 | 212.99 |
| 08/14/2026 21:53 | 100 | 213.05 |
| 08/14/2026 21:53 | 44 | 213.11 |
| 08/14/2026 21:53 | 35 | 213.11 |
| 08/14/2026 21:53 | 80 | 213.11 |
| 08/14/2026 21:53 | 39 | 213.11 |
| 08/14/2026 21:53 | 2 | 213.11 |
| 08/14/2026 21:53 | 39 | 213.11 |
| 08/14/2026 21:53 | 28 | 213.11 |
| 08/14/2026 21:53 | 1 | 213.10 |
| 08/14/2026 21:53 | 40 | 213.09 |
| 08/14/2026 21:53 | 1 | 213.06 |
| 08/14/2026 21:53 | 40 | 212.885 |
| 08/14/2026 21:53 | 68 | 212.75 |
| 08/14/2026 21:53 | 4 | 212.885 |
| 08/14/2026 21:52 | 40 | 212.89 |
| 08/14/2026 21:52 | 10 | 212.74 |
| 08/14/2026 21:52 | 40 | 212.74 |
| 08/14/2026 21:51 | 20 | 212.76 |
| 08/14/2026 21:51 | 40 | 212.82 |
| 08/14/2026 21:51 | 40 | 212.825 |
| 08/14/2026 21:51 | 14 | 212.86 |
| 08/14/2026 21:51 | 9 | 212.86 |
| 08/14/2026 21:51 | 23 | 212.86 |
| 08/14/2026 21:51 | 80 | 212.86 |
| 08/14/2026 21:51 | 52 | 212.86 |
| 08/14/2026 21:51 | 57 | 212.86 |
| 08/14/2026 21:51 | 4 | 212.86 |
| 08/14/2026 21:51 | 42 | 212.87 |
| 08/14/2026 21:51 | 34 | 212.87 |
| 08/14/2026 21:51 | 3 | 212.87 |
| 08/14/2026 21:51 | 17 | 212.87 |
| 08/14/2026 21:51 | 74 | 212.87 |
| 08/14/2026 21:51 | 4 | 212.87 |
| 08/14/2026 21:51 | 40 | 212.87 |
| 08/14/2026 21:51 | 1 | 212.87 |
| 08/14/2026 21:51 | 10 | 212.87 |
| 08/14/2026 21:51 | 100 | 212.87 |
| 08/14/2026 21:51 | 6 | 213.045 |
| 08/14/2026 21:51 | 12 | 213.03 |
| 08/14/2026 21:51 | 23 | 213.03 |
| 08/14/2026 21:51 | 12 | 213.045 |
| 08/14/2026 21:51 | 28 | 213.045 |
| 08/14/2026 21:51 | 1 | 213.045 |
| 08/14/2026 21:51 | 1 | 213.045 |
| 08/14/2026 21:51 | 5 | 213.06 |
| 08/14/2026 21:51 | 35 | 213.06 |
| 08/14/2026 21:51 | 81 | 213.05 |
| 08/14/2026 21:50 | 28 | 213.20 |
| 08/14/2026 21:50 | 2 | 213.11 |
| 08/14/2026 21:50 | 1 | 213.02 |
| 08/14/2026 21:50 | 1 | 212.89 |
| 08/14/2026 21:50 | 15 | 213.04 |
| 08/14/2026 21:50 | 1 | 213.06 |
| 08/14/2026 21:50 | 3 | 213.04 |
| 08/14/2026 21:50 | 15 | 213.04 |
| 08/14/2026 21:50 | 10 | 213.04 |
| 08/14/2026 21:50 | 50 | 213.04 |
| 08/14/2026 21:50 | 30 | 213.01 |
| 08/14/2026 21:50 | 1 | 212.89 |
| 08/14/2026 21:49 | 25 | 212.67 |
| 08/14/2026 21:49 | 15 | 212.67 |
| 08/14/2026 21:49 | 10 | 212.68 |
| 08/14/2026 21:49 | 40 | 212.68 |
| 08/14/2026 21:49 | 6 | 212.86 |
| 08/14/2026 21:49 | 4 | 212.67 |
| 08/14/2026 21:49 | 12 | 212.68 |
| 08/14/2026 21:49 | 39 | 212.68 |
| 08/14/2026 21:49 | 1 | 212.68 |
| 08/14/2026 21:49 | 40 | 212.68 |
| 08/14/2026 21:49 | 40 | 212.68 |
| 08/14/2026 21:49 | 5 | 212.68 |
| 08/14/2026 21:49 | 10 | 212.68 |
| 08/14/2026 21:49 | 80 | 212.68 |
| 08/14/2026 21:49 | 40 | 212.74 |
| 08/14/2026 21:49 | 1 | 212.86 |
| 08/14/2026 21:49 | 1 | 212.83 |
| 08/14/2026 21:49 | 1 | 212.87 |
| 08/14/2026 21:49 | 5 | 212.87 |
| 08/14/2026 21:49 | 1 | 212.87 |
| 08/14/2026 21:49 | 1 | 212.87 |
| 08/14/2026 21:48 | 32 | 213.05 |
| 08/14/2026 21:48 | 38 | 213.05 |
| 08/14/2026 21:48 | 2 | 213.05 |
| 08/14/2026 21:48 | 3 | 213.02 |
| 08/14/2026 21:48 | 1 | 212.85 |
| 08/14/2026 21:47 | 1 | 212.89 |
| 08/14/2026 21:47 | 37 | 212.89 |
| 08/14/2026 21:47 | 40 | 212.89 |
| 08/14/2026 21:45 | 3 | 212.70 |
| 08/14/2026 21:45 | 2 | 212.66 |
| 08/14/2026 21:45 | 40 | 212.665 |
| 08/14/2026 21:45 | 40 | 212.66 |
| 08/14/2026 21:44 | 1 | 212.47 |
| 08/14/2026 21:44 | 38 | 212.55 |
| 08/14/2026 21:44 | 2 | 212.55 |
| 08/14/2026 21:44 | 40 | 212.56 |
| 08/14/2026 21:44 | 20 | 212.65 |
| 08/14/2026 21:44 | 3 | 212.65 |
| 08/14/2026 21:44 | 15 | 212.65 |
| 08/14/2026 21:44 | 2 | 212.65 |
| 08/14/2026 21:44 | 25 | 212.65 |
| 08/14/2026 21:44 | 30 | 212.65 |
| 08/14/2026 21:44 | 2 | 212.65 |
| 08/14/2026 21:44 | 8 | 212.65 |
| 08/14/2026 21:44 | 5 | 212.65 |
| 08/14/2026 21:44 | 39 | 212.65 |
| 08/14/2026 21:44 | 1 | 212.65 |
| 08/14/2026 21:44 | 40 | 212.65 |
| 08/14/2026 21:44 | 2 | 212.67 |
| 08/14/2026 21:44 | 1 | 212.67 |
| 08/14/2026 21:44 | 40 | 212.67 |
| 08/14/2026 21:44 | 24 | 212.69 |
| 08/14/2026 21:44 | 8 | 212.71 |
| 08/14/2026 21:44 | 32 | 212.72 |
| 08/14/2026 21:44 | 8 | 212.72 |
| 08/14/2026 21:44 | 40 | 212.72 |
| 08/14/2026 21:44 | 80 | 212.80 |
| 08/14/2026 21:44 | 8 | 212.82 |
| 08/14/2026 21:44 | 30 | 212.82 |
| 08/14/2026 21:44 | 10 | 212.82 |
| 08/14/2026 21:44 | 40 | 212.82 |
| 08/14/2026 21:44 | 1 | 212.83 |
| 08/14/2026 21:44 | 4 | 212.83 |
| 08/14/2026 21:44 | 40 | 212.83 |
| 08/14/2026 21:44 | 80 | 212.84 |
| 08/14/2026 21:44 | 8 | 212.84 |
| 08/14/2026 21:44 | 17 | 212.84 |
| 08/14/2026 21:44 | 40 | 212.91 |
| 08/14/2026 21:44 | 1 | 213.03 |
| 08/14/2026 21:44 | 1 | 213.03 |
| 08/14/2026 21:43 | 5 | 213.10 |
| 08/14/2026 21:43 | 2 | 212.96 |
| 08/14/2026 21:42 | 2 | 213.06 |
| 08/14/2026 21:42 | 1 | 213.025 |
| 08/14/2026 21:42 | 5 | 213.20 |
| 08/14/2026 21:41 | 40 | 213.03 |
| 08/14/2026 21:41 | 2 | 213.01 |
| 08/14/2026 21:41 | 100 | 212.93 |
| 08/14/2026 21:41 | 50 | 213.01 |
| 08/14/2026 21:41 | 3 | 213.01 |
| 08/14/2026 21:41 | 100 | 213.00 |
| 08/14/2026 21:41 | 71 | 212.92 |
| 08/14/2026 21:41 | 9 | 212.92 |
| 08/14/2026 21:41 | 20 | 212.92 |
| 08/14/2026 21:41 | 1 | 212.77 |
| 08/14/2026 21:41 | 3 | 212.80 |
| 08/14/2026 21:41 | 1 | 212.83 |
| 08/14/2026 21:41 | 11 | 212.75 |
| 08/14/2026 21:41 | 12 | 212.75 |
| 08/14/2026 21:41 | 32 | 212.75 |
| 08/14/2026 21:41 | 8 | 212.75 |
| 08/14/2026 21:41 | 40 | 212.75 |
| 08/14/2026 21:41 | 1 | 212.75 |
| 08/14/2026 21:41 | 10 | 212.75 |
| 08/14/2026 21:41 | 22 | 212.75 |
| 08/14/2026 21:41 | 15 | 212.75 |
| 08/14/2026 21:41 | 2 | 212.69 |
| 08/14/2026 21:41 | 2 | 212.69 |
| 08/14/2026 21:40 | 7 | 212.69 |
| 08/14/2026 21:40 | 1 | 212.575 |
| 08/14/2026 21:39 | 5 | 212.63 |
| 08/14/2026 21:39 | 2 | 212.63 |
| 08/14/2026 21:39 | 5 | 212.63 |
| 08/14/2026 21:39 | 1 | 212.685 |
| 08/14/2026 21:39 | 3 | 212.75 |
| 08/14/2026 21:39 | 37 | 212.74 |
| 08/14/2026 21:39 | 33 | 212.74 |
| 08/14/2026 21:39 | 23 | 212.74 |
| 08/14/2026 21:39 | 6 | 212.74 |
| 08/14/2026 21:39 | 24 | 212.74 |
| 08/14/2026 21:39 | 1 | 212.61 |
| 08/14/2026 21:38 | 40 | 212.44 |
| 08/14/2026 21:38 | 40 | 212.44 |
| 08/14/2026 21:38 | 45 | 212.44 |
| 08/14/2026 21:38 | 5 | 212.44 |
| 08/14/2026 21:38 | 3 | 212.29 |
| 08/14/2026 21:37 | 2 | 212.34 |
| 08/14/2026 21:37 | 10 | 212.40 |
| 08/14/2026 21:37 | 1 | 212.14 |
| 08/14/2026 21:37 | 40 | 212.16 |
| 08/14/2026 21:37 | 30 | 212.16 |
| 08/14/2026 21:37 | 10 | 212.16 |
| 08/14/2026 21:37 | 70 | 212.17 |
| 08/14/2026 21:36 | 70 | 212.32 |
| 08/14/2026 21:36 | 50 | 212.29 |
| 08/14/2026 21:36 | 40 | 212.17 |
| 08/14/2026 21:36 | 5 | 212.25 |
| 08/14/2026 21:36 | 17 | 212.26 |
| 08/14/2026 21:36 | 12 | 212.26 |
| 08/14/2026 21:36 | 40 | 212.30 |
| 08/14/2026 21:36 | 40 | 212.30 |
| 08/14/2026 21:36 | 40 | 212.30 |
| 08/14/2026 21:36 | 40 | 212.30 |
| 08/14/2026 21:36 | 39 | 212.30 |
| 08/14/2026 21:36 | 1 | 212.30 |
| 08/14/2026 21:36 | 11 | 212.30 |
| 08/14/2026 21:36 | 1 | 212.30 |
| 08/14/2026 21:36 | 12 | 212.30 |
| 08/14/2026 21:36 | 28 | 212.30 |
| 08/14/2026 21:36 | 11 | 212.31 |
| 08/14/2026 21:36 | 28 | 212.35 |
| 08/14/2026 21:36 | 40 | 212.37 |
| 08/14/2026 21:36 | 5 | 212.38 |
| 08/14/2026 21:36 | 4 | 212.38 |
| 08/14/2026 21:36 | 4 | 212.38 |
| 08/14/2026 21:36 | 14 | 212.38 |
| 08/14/2026 21:36 | 80 | 212.38 |
| 08/14/2026 21:36 | 20 | 212.38 |
| 08/14/2026 21:36 | 26 | 212.39 |
| 08/14/2026 21:36 | 14 | 212.39 |
| 08/14/2026 21:36 | 11 | 212.40 |
| 08/14/2026 21:36 | 1 | 212.50 |
| 08/14/2026 21:36 | 1 | 212.56 |
| 08/14/2026 21:36 | 1 | 212.56 |
| 08/14/2026 21:36 | 40 | 212.56 |
| 08/14/2026 21:36 | 39 | 212.59 |
| 08/14/2026 21:36 | 2 | 212.65 |
| 08/14/2026 21:36 | 40 | 212.68 |
| 08/14/2026 21:36 | 1 | 212.68 |
| 08/14/2026 21:36 | 40 | 212.68 |
| 08/14/2026 21:36 | 23 | 212.67 |
| 08/14/2026 21:36 | 1 | 212.62 |
| 08/14/2026 21:36 | 1 | 212.62 |
| 08/14/2026 21:35 | 1 | 212.53 |
| 08/14/2026 21:35 | 38 | 212.53 |
| 08/14/2026 21:35 | 1 | 212.53 |
| 08/14/2026 21:35 | 1 | 212.53 |
| 08/14/2026 21:34 | 1 | 212.64 |
| 08/14/2026 21:34 | 1 | 212.62 |
| 08/14/2026 21:34 | 1 | 212.62 |
| 08/14/2026 21:33 | 1 | 212.49 |
| 08/14/2026 21:33 | 1 | 212.42 |
| 08/14/2026 21:33 | 1 | 212.50 |
| 08/14/2026 21:33 | 6 | 212.49 |
| 08/14/2026 21:33 | 15 | 212.49 |
| 08/14/2026 21:33 | 2 | 212.43 |
| 08/14/2026 21:33 | 2 | 212.36 |
| 08/14/2026 21:33 | 10 | 212.36 |
| 08/14/2026 21:33 | 5 | 212.38 |
| 08/14/2026 21:33 | 10 | 212.38 |
| 08/14/2026 21:33 | 74 | 212.40 |
| 08/14/2026 21:33 | 40 | 212.40 |
| 08/14/2026 21:32 | 1 | 212.44 |
| 08/14/2026 21:31 | 26 | 212.50 |
| 08/14/2026 21:31 | 1 | 212.36 |
| 08/14/2026 21:30 | 8 | 212.36 |
| 08/14/2026 21:30 | 19 | 212.36 |
| 08/14/2026 21:29 | 40 | 212.36 |
| 08/14/2026 21:29 | 40 | 212.36 |
| 08/14/2026 21:29 | 18 | 212.36 |
| 08/14/2026 21:29 | 22 | 212.36 |
| 08/14/2026 21:28 | 1 | 212.70 |
| 08/14/2026 21:28 | 1 | 212.615 |
| 08/14/2026 21:27 | 5 | 212.69 |
| 08/14/2026 21:27 | 33 | 212.66 |
| 08/14/2026 21:27 | 2 | 212.635 |
| 08/14/2026 21:27 | 1 | 212.635 |
| 08/14/2026 21:27 | 2 | 212.73 |
| 08/14/2026 21:26 | 5 | 212.57 |
| 08/14/2026 21:24 | 3 | 212.40 |
| 08/14/2026 21:24 | 13 | 212.39 |
| 08/14/2026 21:22 | 25 | 212.36 |
| 08/14/2026 21:22 | 16 | 212.36 |
| 08/14/2026 21:21 | 20 | 212.19 |
| 08/14/2026 21:21 | 40 | 212.19 |
| 08/14/2026 21:21 | 40 | 212.22 |
| 08/14/2026 21:21 | 40 | 212.22 |
| 08/14/2026 21:21 | 55 | 212.23 |
| 08/14/2026 21:21 | 25 | 212.27 |
| 08/14/2026 21:21 | 24 | 212.46 |
| 08/14/2026 21:21 | 19 | 212.46 |
| 08/14/2026 21:21 | 1 | 212.405 |
| 08/14/2026 21:21 | 40 | 212.48 |
| 08/14/2026 21:21 | 32 | 212.48 |
| 08/14/2026 21:21 | 8 | 212.48 |
| 08/14/2026 21:21 | 2 | 212.49 |
| 08/14/2026 21:21 | 38 | 212.49 |
| 08/14/2026 21:21 | 2 | 212.52 |
| 08/14/2026 21:20 | 3 | 212.84 |
| 08/14/2026 21:20 | 3 | 212.84 |
| 08/14/2026 21:20 | 40 | 212.84 |
| 08/14/2026 21:20 | 47 | 212.84 |
| 08/14/2026 21:20 | 70 | 212.84 |
| 08/14/2026 21:20 | 2 | 212.70 |
| 08/14/2026 21:20 | 60 | 212.68 |
| 08/14/2026 21:20 | 30 | 212.68 |
| 08/14/2026 21:20 | 5 | 212.68 |
| 08/14/2026 21:20 | 5 | 212.68 |
| 08/14/2026 21:20 | 3 | 212.64 |
| 08/14/2026 21:20 | 30 | 212.66 |
| 08/14/2026 21:20 | 10 | 212.66 |
| 08/14/2026 21:20 | 10 | 212.66 |
| 08/14/2026 21:20 | 3 | 212.63 |
| 08/14/2026 21:20 | 3 | 212.60 |
| 08/14/2026 21:20 | 3 | 212.62 |
| 08/14/2026 21:20 | 3 | 212.60 |
| 08/14/2026 21:20 | 3 | 212.62 |
| 08/14/2026 21:20 | 2 | 212.62 |
| 08/14/2026 21:20 | 6 | 212.61 |
| 08/14/2026 21:20 | 6 | 212.60 |
| 08/14/2026 21:20 | 3 | 212.58 |
| 08/14/2026 21:20 | 3 | 212.58 |
| 08/14/2026 21:20 | 4 | 212.58 |
| 08/14/2026 21:20 | 2 | 212.58 |
| 08/14/2026 21:20 | 1 | 212.58 |
| 08/14/2026 21:20 | 1 | 212.58 |
| 08/14/2026 21:20 | 4 | 212.58 |
| 08/14/2026 21:20 | 3 | 212.58 |
| 08/14/2026 21:20 | 3 | 212.57 |
| 08/14/2026 21:20 | 12 | 212.57 |
| 08/14/2026 21:20 | 40 | 212.57 |
| 08/14/2026 21:20 | 9 | 212.57 |
| 08/14/2026 21:20 | 24 | 212.57 |
| 08/14/2026 21:20 | 3 | 212.53 |
| 08/14/2026 21:19 | 2 | 212.56 |
| 08/14/2026 21:19 | 3 | 212.53 |
| 08/14/2026 21:19 | 2 | 212.53 |
| 08/14/2026 21:19 | 16 | 212.57 |
| 08/14/2026 21:19 | 19 | 212.57 |
| 08/14/2026 21:19 | 1 | 212.55 |
| 08/14/2026 21:19 | 2 | 212.51 |
| 08/14/2026 21:19 | 1 | 212.51 |
| 08/14/2026 21:19 | 1 | 212.51 |
| 08/14/2026 21:19 | 8 | 212.48 |
| 08/14/2026 21:19 | 2 | 212.46 |
| 08/14/2026 21:19 | 2 | 212.45 |
| 08/14/2026 21:15 | 13 | 212.53 |
| 08/14/2026 21:15 | 100 | 212.50 |
| 08/14/2026 21:15 | 1 | 212.48 |
| 08/14/2026 21:15 | 1 | 212.48 |
| 08/14/2026 21:15 | 38 | 212.47 |
| 08/14/2026 21:15 | 2 | 212.42 |
| 08/14/2026 21:15 | 15 | 212.47 |
| 08/14/2026 21:15 | 2 | 212.43 |
| 08/14/2026 21:15 | 38 | 212.46 |
| 08/14/2026 21:15 | 2 | 212.42 |
| 08/14/2026 21:14 | 1 | 212.30 |
| 08/14/2026 21:14 | 40 | 212.30 |
| 08/14/2026 21:14 | 10 | 212.295 |
| 08/14/2026 21:14 | 15 | 212.295 |
| 08/14/2026 21:14 | 25 | 212.295 |
| 08/14/2026 21:14 | 40 | 212.295 |
| 08/14/2026 21:14 | 40 | 212.295 |
| 08/14/2026 21:13 | 2 | 212.42 |
| 08/14/2026 21:13 | 2 | 212.42 |
| 08/14/2026 21:13 | 2 | 212.37 |
| 08/14/2026 21:13 | 1 | 212.295 |
| 08/14/2026 21:13 | 1 | 212.295 |
| 08/14/2026 21:11 | 12 | 212.47 |
| 08/14/2026 21:11 | 3 | 212.43 |
| 08/14/2026 21:11 | 10 | 212.295 |
| 08/14/2026 21:10 | 4 | 212.19 |
| 08/14/2026 21:10 | 79 | 212.19 |
| 08/14/2026 21:10 | 1 | 212.19 |
| 08/14/2026 21:10 | 34 | 212.20 |
| 08/14/2026 21:10 | 6 | 212.20 |
| 08/14/2026 21:09 | 40 | 212.47 |
| 08/14/2026 21:09 | 4 | 212.48 |
| 08/14/2026 21:09 | 4 | 212.48 |
| 08/14/2026 21:09 | 2 | 212.45 |
| 08/14/2026 21:09 | 2 | 212.47 |
| 08/14/2026 21:09 | 8 | 212.47 |
| 08/14/2026 21:09 | 40 | 212.47 |
| 08/14/2026 21:09 | 4 | 212.47 |
| 08/14/2026 21:09 | 2 | 212.43 |
| 08/14/2026 21:09 | 1 | 212.43 |
| 08/14/2026 21:09 | 21 | 212.39 |
| 08/14/2026 21:09 | 2 | 212.35 |
| 08/14/2026 21:08 | 10 | 212.24 |
| 08/14/2026 21:08 | 1 | 212.24 |
| 08/14/2026 21:08 | 10 | 212.24 |
| 08/14/2026 21:08 | 1 | 212.24 |
| 08/14/2026 21:08 | 11 | 212.24 |
| 08/14/2026 21:08 | 40 | 212.10 |
| 08/14/2026 21:08 | 40 | 212.10 |
| 08/14/2026 21:08 | 38 | 212.11 |
| 08/14/2026 21:08 | 2 | 212.11 |
| 08/14/2026 21:07 | 12 | 212.34 |
| 08/14/2026 21:05 | 4 | 212.36 |
| 08/14/2026 21:05 | 10 | 212.35 |
| 08/14/2026 21:05 | 4 | 212.35 |
| 08/14/2026 21:05 | 10 | 212.34 |
| 08/14/2026 21:05 | 4 | 212.32 |
| 08/14/2026 21:05 | 14 | 212.30 |
| 08/14/2026 21:05 | 6 | 212.30 |
| 08/14/2026 21:05 | 4 | 212.28 |
| 08/14/2026 21:05 | 12 | 212.27 |
| 08/14/2026 21:05 | 1 | 212.27 |
| 08/14/2026 21:05 | 36 | 212.27 |
| 08/14/2026 21:05 | 54 | 212.27 |
| 08/14/2026 21:05 | 10 | 212.27 |
| 08/14/2026 21:05 | 1 | 212.27 |
| 08/14/2026 21:05 | 5 | 212.26 |
| 08/14/2026 21:05 | 7 | 212.24 |
| 08/14/2026 21:05 | 3 | 212.23 |
| 08/14/2026 21:05 | 2 | 212.20 |
| 08/14/2026 21:05 | 2 | 212.20 |
| 08/14/2026 21:04 | 14 | 212.24 |
| 08/14/2026 21:04 | 3 | 212.23 |
| 08/14/2026 21:04 | 3 | 212.23 |
| 08/14/2026 21:04 | 3 | 212.23 |
| 08/14/2026 21:04 | 3 | 212.17 |
| 08/14/2026 21:04 | 2 | 212.19 |
| 08/14/2026 21:04 | 1 | 212.19 |
| 08/14/2026 21:04 | 2 | 212.18 |
| 08/14/2026 21:04 | 8 | 212.14 |
| 08/14/2026 21:04 | 6 | 212.14 |
| 08/14/2026 21:04 | 9 | 212.05 |
| 08/14/2026 21:04 | 1 | 212.19 |
| 08/14/2026 21:03 | 1 | 212.01 |
| 08/14/2026 21:03 | 1 | 212.03 |
| 08/14/2026 21:03 | 24 | 212.17 |
| 08/14/2026 21:03 | 12 | 212.20 |
| 08/14/2026 21:03 | 3 | 212.24 |
| 08/14/2026 21:03 | 3 | 212.33 |
| 08/14/2026 21:03 | 9 | 212.33 |
| 08/14/2026 21:03 | 1 | 212.435 |
| 08/14/2026 21:03 | 9 | 212.35 |
| 08/14/2026 21:02 | 40 | 212.51 |
| 08/14/2026 21:02 | 40 | 212.54 |
| 08/14/2026 21:02 | 30 | 212.54 |
| 08/14/2026 21:02 | 60 | 212.56 |
| 08/14/2026 21:02 | 20 | 212.56 |
| 08/14/2026 21:02 | 20 | 212.56 |
| 08/14/2026 21:02 | 20 | 212.57 |
| 08/14/2026 21:02 | 20 | 212.57 |
| 08/14/2026 21:01 | 30 | 212.63 |
| 08/14/2026 21:01 | 39 | 212.62 |
| 08/14/2026 21:01 | 1 | 212.62 |
| 08/14/2026 21:01 | 4 | 212.74 |
| 08/14/2026 21:01 | 37 | 212.91 |
| 08/14/2026 21:00 | 40 | 212.78 |
| 08/14/2026 21:00 | 1 | 212.78 |
| 08/14/2026 21:00 | 40 | 212.78 |
| 08/14/2026 21:00 | 32 | 212.78 |
| 08/14/2026 21:00 | 5 | 212.78 |
| 08/14/2026 21:00 | 12 | 212.78 |
| 08/14/2026 21:00 | 23 | 212.85 |
| 08/14/2026 20:59 | 9 | 212.90 |
| 08/14/2026 20:59 | 31 | 212.90 |
| 08/14/2026 20:59 | 3 | 212.92 |
| 08/14/2026 20:59 | 5 | 213.14 |
| 08/14/2026 20:59 | 40 | 212.96 |
| 08/14/2026 20:59 | 40 | 212.96 |
| 08/14/2026 20:59 | 40 | 212.96 |
| 08/14/2026 20:59 | 7 | 213.05 |
| 08/14/2026 20:59 | 2 | 213.05 |
| 08/14/2026 20:59 | 33 | 213.06 |
| 08/14/2026 20:59 | 37 | 213.06 |
| 08/14/2026 20:59 | 3 | 213.07 |
| 08/14/2026 20:59 | 2 | 213.07 |
| 08/14/2026 20:59 | 26 | 213.07 |
| 08/14/2026 20:59 | 21 | 213.08 |
| 08/14/2026 20:59 | 10 | 213.08 |
| 08/14/2026 20:59 | 7 | 213.08 |
| 08/14/2026 20:57 | 4 | 213.385 |
| 08/14/2026 20:55 | 63 | 213.10 |
| 08/14/2026 20:55 | 17 | 213.10 |
| 08/14/2026 20:55 | 40 | 213.11 |
| 08/14/2026 20:55 | 21 | 213.12 |
| 08/14/2026 20:55 | 12 | 213.13 |
| 08/14/2026 20:55 | 58 | 213.13 |
| 08/14/2026 20:55 | 1 | 213.26 |
| 08/14/2026 20:55 | 25 | 213.24 |
| 08/14/2026 20:55 | 15 | 213.24 |
| 08/14/2026 20:55 | 66 | 213.24 |
| 08/14/2026 20:55 | 7 | 213.24 |
| 08/14/2026 20:55 | 40 | 213.24 |
| 08/14/2026 20:55 | 25 | 213.29 |
| 08/14/2026 20:55 | 73 | 213.29 |
| 08/14/2026 20:55 | 80 | 213.31 |
| 08/14/2026 20:55 | 6 | 213.48 |
| 08/14/2026 20:54 | 24 | 213.475 |
| 08/14/2026 20:54 | 45 | 213.37 |
| 08/14/2026 20:54 | 80 | 213.46 |
| 08/14/2026 20:54 | 8 | 213.475 |
| 08/14/2026 20:53 | 6 | 213.46 |
| 08/14/2026 20:53 | 4 | 213.30 |
| 08/14/2026 20:53 | 32 | 213.31 |
| 08/14/2026 20:53 | 4 | 213.31 |
| 08/14/2026 20:53 | 4 | 213.31 |
| 08/14/2026 20:53 | 40 | 213.31 |
| 08/14/2026 20:52 | 4 | 213.45 |
| 08/14/2026 20:52 | 4 | 213.32 |
| 08/14/2026 20:52 | 7 | 213.31 |
| 08/14/2026 20:52 | 5 | 213.31 |
| 08/14/2026 20:52 | 15 | 213.31 |
| 08/14/2026 20:52 | 5 | 213.31 |
| 08/14/2026 20:52 | 24 | 213.31 |
| 08/14/2026 20:51 | 13 | 213.25 |
| 08/14/2026 20:51 | 7 | 213.25 |
| 08/14/2026 20:51 | 5 | 213.21 |
| 08/14/2026 20:51 | 1 | 213.17 |
| 08/14/2026 20:51 | 36 | 213.17 |
| 08/14/2026 20:51 | 6 | 213.17 |
| 08/14/2026 20:50 | 42 | 213.12 |
| 08/14/2026 20:50 | 9 | 213.08 |
| 08/14/2026 20:50 | 1 | 213.08 |
| 08/14/2026 20:50 | 40 | 213.06 |
| 08/14/2026 20:50 | 20 | 213.00 |
| 08/14/2026 20:50 | 4 | 213.00 |
| 08/14/2026 20:50 | 40 | 213.00 |
| 08/14/2026 20:50 | 31 | 212.98 |
| 08/14/2026 20:50 | 5 | 212.98 |
| 08/14/2026 20:50 | 5 | 212.98 |
| 08/14/2026 20:50 | 40 | 212.84 |
| 08/14/2026 20:50 | 11 | 212.87 |
| 08/14/2026 20:50 | 32 | 212.87 |
| 08/14/2026 20:50 | 16 | 212.95 |
| 08/14/2026 20:50 | 20 | 212.95 |
| 08/14/2026 20:50 | 2 | 212.94 |
| 08/14/2026 20:50 | 4 | 212.94 |
| 08/14/2026 20:50 | 4 | 212.94 |
| 08/14/2026 20:49 | 1 | 212.84 |
| 08/14/2026 20:49 | 18 | 212.91 |
| 08/14/2026 20:48 | 2 | 212.93 |
| 08/14/2026 20:48 | 4 | 212.91 |
| 08/14/2026 20:48 | 4 | 212.87 |
| 08/14/2026 20:48 | 1 | 212.85 |
| 08/14/2026 20:48 | 9 | 212.83 |
| 08/14/2026 20:48 | 21 | 212.79 |
| 08/14/2026 20:48 | 4 | 212.77 |
| 08/14/2026 20:48 | 15 | 212.77 |
| 08/14/2026 20:48 | 10 | 212.69 |
| 08/14/2026 20:48 | 61 | 212.63 |
| 08/14/2026 20:48 | 39 | 212.745 |
| 08/14/2026 20:46 | 23 | 212.71 |
| 08/14/2026 20:46 | 1 | 212.77 |
| 08/14/2026 20:46 | 1 | 212.71 |
| 08/14/2026 20:46 | 2 | 212.77 |
| 08/14/2026 20:46 | 2 | 212.77 |
| 08/14/2026 20:44 | 1 | 212.57 |
| 08/14/2026 20:43 | 2 | 212.73 |
| 08/14/2026 20:42 | 12 | 212.775 |
| 08/14/2026 20:42 | 40 | 212.775 |
| 08/14/2026 20:41 | 40 | 212.875 |
| 08/14/2026 20:41 | 4 | 212.98 |
| 08/14/2026 20:41 | 11 | 212.97 |
| 08/14/2026 20:41 | 4 | 212.94 |
| 08/14/2026 20:41 | 2 | 212.93 |
| 08/14/2026 20:41 | 1 | 212.85 |
| 08/14/2026 20:41 | 1 | 212.84 |
| 08/14/2026 20:41 | 3 | 212.84 |
| 08/14/2026 20:41 | 100 | 212.84 |
| 08/14/2026 20:41 | 4 | 212.82 |
| 08/14/2026 20:41 | 4 | 212.82 |
| 08/14/2026 20:41 | 4 | 212.82 |
| 08/14/2026 20:41 | 4 | 212.82 |
| 08/14/2026 20:41 | 17 | 212.82 |
| 08/14/2026 20:41 | 4 | 212.81 |
| 08/14/2026 20:41 | 17 | 212.81 |
| 08/14/2026 20:41 | 8 | 212.81 |
| 08/14/2026 20:41 | 4 | 212.81 |
| 08/14/2026 20:41 | 4 | 212.81 |
| 08/14/2026 20:41 | 40 | 212.81 |
| 08/14/2026 20:41 | 3 | 212.81 |
| 08/14/2026 20:41 | 1 | 212.80 |
| 08/14/2026 20:40 | 4 | 212.80 |
| 08/14/2026 20:40 | 1 | 212.79 |
| 08/14/2026 20:40 | 6 | 212.77 |
| 08/14/2026 20:40 | 6 | 212.77 |
| 08/14/2026 20:40 | 21 | 212.73 |
| 08/14/2026 20:39 | 3 | 212.59 |
| 08/14/2026 20:39 | 60 | 212.58 |
| 08/14/2026 20:38 | 60 | 212.57 |
| 08/14/2026 20:38 | 1 | 212.595 |
| 08/14/2026 20:36 | 1 | 212.53 |
| 08/14/2026 20:34 | 17 | 212.45 |
| 08/14/2026 20:34 | 3 | 212.45 |
| 08/14/2026 20:34 | 3 | 212.45 |
| 08/14/2026 20:34 | 1 | 212.46 |
| 08/14/2026 20:34 | 3 | 212.46 |
| 08/14/2026 20:34 | 34 | 212.46 |
| 08/14/2026 20:34 | 3 | 212.46 |
| 08/14/2026 20:34 | 38 | 212.47 |
| 08/14/2026 20:34 | 41 | 212.47 |
| 08/14/2026 20:34 | 3 | 212.57 |
| 08/14/2026 20:34 | 1 | 212.47 |
| 08/14/2026 20:33 | 60 | 212.48 |
| 08/14/2026 20:33 | 4 | 212.48 |
| 08/14/2026 20:33 | 28 | 212.48 |
| 08/14/2026 20:33 | 1 | 212.48 |
| 08/14/2026 20:33 | 11 | 212.48 |
| 08/14/2026 20:33 | 6 | 212.48 |
| 08/14/2026 20:33 | 23 | 212.49 |
| 08/14/2026 20:33 | 40 | 212.53 |
| 08/14/2026 20:33 | 88 | 212.53 |
| 08/14/2026 20:33 | 1 | 212.53 |
| 08/14/2026 20:33 | 25 | 212.53 |
| 08/14/2026 20:33 | 3 | 212.53 |
| 08/14/2026 20:33 | 13 | 212.53 |
| 08/14/2026 20:33 | 2 | 212.58 |
| 08/14/2026 20:32 | 19 | 212.53 |
| 08/14/2026 20:32 | 40 | 212.53 |
| 08/14/2026 20:32 | 1 | 212.53 |
| 08/14/2026 20:32 | 1 | 212.53 |
| 08/14/2026 20:32 | 3 | 212.70 |
| 08/14/2026 20:32 | 2 | 212.65 |
| 08/14/2026 20:32 | 9 | 212.53 |
| 08/14/2026 20:32 | 5 | 212.54 |
| 08/14/2026 20:32 | 40 | 212.54 |
| 08/14/2026 20:32 | 40 | 212.55 |
| 08/14/2026 20:32 | 5 | 212.55 |
| 08/14/2026 20:32 | 40 | 212.55 |
| 08/14/2026 20:32 | 1 | 212.70 |
| 08/14/2026 20:31 | 16 | 212.78 |
| 08/14/2026 20:31 | 3 | 212.74 |
| 08/14/2026 20:30 | 2 | 212.71 |
| 08/14/2026 20:30 | 23 | 212.705 |
| 08/14/2026 20:30 | 23 | 212.705 |
| 08/14/2026 20:30 | 8 | 212.74 |
| 08/14/2026 20:30 | 15 | 212.74 |
| 08/14/2026 20:30 | 23 | 212.705 |
| 08/14/2026 20:30 | 11 | 212.705 |
| 08/14/2026 20:30 | 23 | 212.705 |
| 08/14/2026 20:30 | 25 | 212.705 |
| 08/14/2026 20:30 | 15 | 212.705 |
| 08/14/2026 20:30 | 25 | 212.705 |
| 08/14/2026 20:29 | 1 | 212.74 |
| 08/14/2026 20:29 | 2 | 212.68 |
| 08/14/2026 20:29 | 1 | 212.52 |
| 08/14/2026 20:29 | 56 | 212.70 |
| 08/14/2026 20:26 | 6 | 212.95 |
| 08/14/2026 20:26 | 17 | 212.95 |
| 08/14/2026 20:26 | 1 | 212.92 |
| 08/14/2026 20:26 | 1 | 212.92 |
| 08/14/2026 20:26 | 4 | 212.92 |
| 08/14/2026 20:26 | 1 | 212.91 |
| 08/14/2026 20:26 | 28 | 212.91 |
| 08/14/2026 20:26 | 12 | 212.91 |
| 08/14/2026 20:26 | 10 | 212.90 |
| 08/14/2026 20:26 | 10 | 212.90 |
| 08/14/2026 20:26 | 3 | 212.85 |
| 08/14/2026 20:26 | 3 | 212.85 |
| 08/14/2026 20:25 | 37 | 212.90 |
| 08/14/2026 20:25 | 1 | 212.88 |
| 08/14/2026 20:25 | 1 | 212.85 |
| 08/14/2026 20:25 | 1 | 212.78 |
| 08/14/2026 20:25 | 20 | 212.77 |
| 08/14/2026 20:25 | 1 | 212.72 |
| 08/14/2026 20:25 | 17 | 212.69 |
| 08/14/2026 20:25 | 1 | 212.66 |
| 08/14/2026 20:25 | 1 | 212.65 |
| 08/14/2026 20:25 | 11 | 212.65 |
| 08/14/2026 20:25 | 9 | 212.64 |
| 08/14/2026 20:25 | 40 | 212.64 |
| 08/14/2026 20:25 | 56 | 212.64 |
| 08/14/2026 20:25 | 1 | 212.64 |
| 08/14/2026 20:23 | 12 | 212.70 |
| 08/14/2026 20:22 | 4 | 212.56 |
| 08/14/2026 20:22 | 1 | 212.56 |
| 08/14/2026 20:22 | 3 | 212.56 |
| 08/14/2026 20:22 | 10 | 212.55 |
| 08/14/2026 20:22 | 4 | 212.55 |
| 08/14/2026 20:22 | 1 | 212.55 |
| 08/14/2026 20:22 | 3 | 212.54 |
| 08/14/2026 20:22 | 1 | 212.54 |
| 08/14/2026 20:21 | 2 | 212.45 |
| 08/14/2026 20:21 | 3 | 212.45 |
| 08/14/2026 20:21 | 1 | 212.45 |
| 08/14/2026 20:21 | 3 | 212.45 |
| 08/14/2026 20:21 | 3 | 212.49 |
| 08/14/2026 20:21 | 4 | 212.49 |
| 08/14/2026 20:21 | 40 | 212.49 |
| 08/14/2026 20:21 | 12 | 212.49 |
| 08/14/2026 20:21 | 40 | 212.49 |
| 08/14/2026 20:21 | 12 | 212.50 |
| 08/14/2026 20:21 | 24 | 212.52 |
| 08/14/2026 20:21 | 16 | 212.52 |
| 08/14/2026 20:21 | 16 | 212.52 |
| 08/14/2026 20:21 | 8 | 212.52 |
| 08/14/2026 20:21 | 16 | 212.52 |
| 08/14/2026 20:21 | 4 | 212.52 |
| 08/14/2026 20:21 | 6 | 212.52 |
| 08/14/2026 20:21 | 40 | 212.52 |
| 08/14/2026 20:21 | 40 | 212.52 |
| 08/14/2026 20:21 | 2 | 212.52 |
| 08/14/2026 20:21 | 3 | 212.52 |
| 08/14/2026 20:21 | 1 | 212.52 |
| 08/14/2026 20:20 | 24 | 212.53 |
| 08/14/2026 20:20 | 40 | 212.53 |
| 08/14/2026 20:19 | 1 | 212.72 |
| 08/14/2026 20:19 | 3 | 212.74 |
| 08/14/2026 20:16 | 7 | 212.54 |
| 08/14/2026 20:16 | 33 | 212.54 |
| 08/14/2026 20:16 | 7 | 212.55 |
| 08/14/2026 20:16 | 13 | 212.55 |
| 08/14/2026 20:16 | 40 | 212.56 |
| 08/14/2026 20:16 | 9 | 212.56 |
| 08/14/2026 20:16 | 4 | 212.56 |
| 08/14/2026 20:16 | 1 | 212.56 |
| 08/14/2026 20:16 | 40 | 212.56 |
| 08/14/2026 20:16 | 54 | 212.57 |
| 08/14/2026 20:16 | 40 | 212.57 |
| 08/14/2026 20:16 | 3 | 212.57 |
| 08/14/2026 20:16 | 60 | 212.61 |
| 08/14/2026 20:16 | 3 | 212.73 |
| 08/14/2026 20:15 | 1 | 212.60 |
| 08/14/2026 20:15 | 12 | 212.91 |
| 08/14/2026 20:15 | 5 | 212.90 |
| 08/14/2026 20:15 | 22 | 212.90 |
| 08/14/2026 20:15 | 1 | 212.90 |
| 08/14/2026 20:15 | 40 | 212.89 |
| 08/14/2026 20:15 | 1 | 212.90 |
| 08/14/2026 20:13 | 3 | 212.74 |
| 08/14/2026 20:13 | 1 | 212.74 |
| 08/14/2026 20:12 | 4 | 212.88 |
| 08/14/2026 20:12 | 14 | 212.89 |
| 08/14/2026 20:12 | 6 | 212.85 |
| 08/14/2026 20:12 | 1 | 212.85 |
| 08/14/2026 20:12 | 15 | 212.82 |
| 08/14/2026 20:12 | 4 | 212.82 |
| 08/14/2026 20:12 | 17 | 212.81 |
| 08/14/2026 20:12 | 40 | 212.81 |
| 08/14/2026 20:12 | 4 | 212.81 |
| 08/14/2026 20:12 | 5 | 212.80 |
| 08/14/2026 20:12 | 7 | 212.80 |
| 08/14/2026 20:12 | 96 | 212.80 |
| 08/14/2026 20:12 | 4 | 212.80 |
| 08/14/2026 20:12 | 40 | 212.59 |
| 08/14/2026 20:11 | 6 | 212.55 |
| 08/14/2026 20:11 | 1 | 212.55 |
| 08/14/2026 20:10 | 17 | 212.69 |
| 08/14/2026 20:10 | 8 | 212.66 |
| 08/14/2026 20:10 | 4 | 212.81 |
| 08/14/2026 20:10 | 3 | 212.81 |
| 08/14/2026 20:10 | 4 | 212.81 |
| 08/14/2026 20:10 | 7 | 212.81 |
| 08/14/2026 20:10 | 2 | 212.80 |
| 08/14/2026 20:10 | 1 | 212.78 |
| 08/14/2026 20:10 | 10 | 212.77 |
| 08/14/2026 20:10 | 5 | 212.76 |
| 08/14/2026 20:10 | 4 | 212.76 |
| 08/14/2026 20:10 | 10 | 212.76 |
| 08/14/2026 20:10 | 4 | 212.76 |
| 08/14/2026 20:10 | 10 | 212.76 |
| 08/14/2026 20:10 | 4 | 212.66 |
| 08/14/2026 20:10 | 4 | 212.66 |
| 08/14/2026 20:09 | 6 | 212.62 |
| 08/14/2026 20:06 | 4 | 212.63 |
| 08/14/2026 20:06 | 40 | 212.62 |
| 08/14/2026 20:06 | 26 | 212.62 |
| 08/14/2026 20:06 | 14 | 212.62 |
| 08/14/2026 20:06 | 17 | 212.62 |
| 08/14/2026 20:06 | 40 | 212.62 |
| 08/14/2026 20:06 | 2 | 212.62 |
| 08/14/2026 20:06 | 4 | 212.60 |
| 08/14/2026 20:06 | 3 | 212.60 |
| 08/14/2026 20:06 | 1 | 212.60 |
| 08/14/2026 20:06 | 1 | 212.60 |
| 08/14/2026 20:06 | 4 | 212.60 |
| 08/14/2026 20:06 | 4 | 212.59 |
| 08/14/2026 20:06 | 4 | 212.59 |
| 08/14/2026 20:06 | 4 | 212.59 |
| 08/14/2026 20:06 | 11 | 212.58 |
| 08/14/2026 20:06 | 4 | 212.58 |
| 08/14/2026 20:06 | 40 | 212.58 |
| 08/14/2026 20:06 | 8 | 212.58 |
| 08/14/2026 20:06 | 7 | 212.58 |
| 08/14/2026 20:06 | 70 | 212.57 |
| 08/14/2026 20:06 | 1 | 212.57 |
| 08/14/2026 20:06 | 1 | 212.57 |
| 08/14/2026 20:06 | 3 | 212.57 |
| 08/14/2026 20:05 | 13 | 212.44 |
| 08/14/2026 20:03 | 40 | 212.54 |
| 08/14/2026 20:02 | 20 | 212.40 |
| 08/14/2026 20:01 | 12 | 212.33 |
| 08/14/2026 20:01 | 7 | 212.50 |
| 08/14/2026 20:01 | 10 | 212.50 |
| 08/14/2026 20:00 | 6 | 212.35 |
| 08/14/2026 19:59 | 100 | 212.475 |
| 08/14/2026 19:59 | 1 | 212.56 |
| 08/14/2026 19:59 | 40 | 212.56 |
| 08/14/2026 19:59 | 12 | 212.60 |
| 08/14/2026 19:59 | 40 | 212.60 |
| 08/14/2026 19:59 | 40 | 212.60 |
| 08/14/2026 19:59 | 4 | 212.60 |
| 08/14/2026 19:59 | 40 | 212.60 |
| 08/14/2026 19:59 | 4 | 212.60 |
| 08/14/2026 19:58 | 32 | 212.61 |
| 08/14/2026 19:58 | 40 | 212.61 |
| 08/14/2026 19:58 | 8 | 212.62 |
| 08/14/2026 19:58 | 8 | 212.63 |
| 08/14/2026 19:58 | 20 | 212.64 |
| 08/14/2026 19:58 | 5 | 212.64 |
| 08/14/2026 19:58 | 4 | 212.64 |
| 08/14/2026 19:58 | 23 | 212.64 |
| 08/14/2026 19:58 | 17 | 212.64 |
| 08/14/2026 19:58 | 22 | 212.64 |
| 08/14/2026 19:58 | 1 | 212.65 |
| 08/14/2026 19:58 | 3 | 212.74 |
| 08/14/2026 19:57 | 5 | 212.73 |
| 08/14/2026 19:57 | 5 | 212.81 |
| 08/14/2026 19:57 | 1 | 212.73 |
| 08/14/2026 19:55 | 4 | 212.87 |
| 08/14/2026 19:55 | 25 | 212.82 |
| 08/14/2026 19:55 | 2 | 212.89 |
| 08/14/2026 19:55 | 21 | 212.89 |
| 08/14/2026 19:55 | 5 | 212.785 |
| 08/14/2026 19:54 | 32 | 212.85 |
| 08/14/2026 19:53 | 2 | 212.72 |
| 08/14/2026 19:53 | 31 | 212.65 |
| 08/14/2026 19:53 | 1 | 212.65 |
| 08/14/2026 19:52 | 8 | 212.71 |
| 08/14/2026 19:48 | 10 | 213.08 |
| 08/14/2026 19:44 | 5 | 213.18 |
| 08/14/2026 19:43 | 100 | 213.00 |
| 08/14/2026 19:43 | 31 | 213.00 |
| 08/14/2026 19:42 | 100 | 213.17 |
| 08/14/2026 19:42 | 240 | 213.14 |
| 08/14/2026 19:42 | 1 | 213.17 |
| 08/14/2026 19:42 | 5 | 213.17 |
| 08/14/2026 19:42 | 40 | 213.17 |
| 08/14/2026 19:42 | 40 | 213.18 |
| 08/14/2026 19:42 | 4 | 213.57 |
| 08/14/2026 19:39 | 4 | 213.60 |
| 08/14/2026 19:39 | 4 | 213.58 |
| 08/14/2026 19:39 | 40 | 213.58 |
| 08/14/2026 19:39 | 12 | 213.58 |
| 08/14/2026 19:39 | 8 | 213.66 |
| 08/14/2026 19:39 | 37 | 213.66 |
| 08/14/2026 19:39 | 3 | 213.66 |
| 08/14/2026 19:39 | 40 | 213.66 |
| 08/14/2026 19:39 | 40 | 213.67 |
| 08/14/2026 19:39 | 1 | 213.68 |
| 08/14/2026 19:39 | 1 | 213.68 |
| 08/14/2026 19:39 | 5 | 213.68 |
| 08/14/2026 19:39 | 40 | 213.68 |
| 08/14/2026 19:39 | 1 | 213.69 |
| 08/14/2026 19:37 | 5 | 213.71 |
| 08/14/2026 19:37 | 20 | 213.74 |
| 08/14/2026 19:36 | 3 | 213.96 |
| 08/14/2026 19:35 | 1 | 213.82 |
| 08/14/2026 19:34 | 40 | 213.88 |
| 08/14/2026 19:34 | 10 | 213.87 |
| 08/14/2026 19:34 | 40 | 213.87 |
| 08/14/2026 19:34 | 12 | 213.88 |
| 08/14/2026 19:34 | 22 | 213.88 |
| 08/14/2026 19:34 | 12 | 213.88 |
| 08/14/2026 19:34 | 12 | 213.92 |
| 08/14/2026 19:34 | 40 | 213.99 |
| 08/14/2026 19:34 | 18 | 214.01 |
| 08/14/2026 19:34 | 33 | 214.05 |
| 08/14/2026 19:34 | 12 | 214.12 |
| 08/14/2026 19:34 | 14 | 214.18 |
| 08/14/2026 19:34 | 10 | 214.18 |
| 08/14/2026 19:34 | 11 | 214.21 |
| 08/14/2026 19:34 | 40 | 214.22 |
| 08/14/2026 19:34 | 6 | 214.26 |
| 08/14/2026 19:34 | 40 | 214.27 |
| 08/14/2026 19:34 | 10 | 214.40 |
| 08/14/2026 19:34 | 20 | 214.41 |
| 08/14/2026 19:34 | 2 | 214.41 |
| 08/14/2026 19:34 | 8 | 214.41 |
| 08/14/2026 19:34 | 2 | 214.41 |
| 08/14/2026 19:34 | 30 | 214.41 |
| 08/14/2026 19:34 | 10 | 214.41 |
| 08/14/2026 19:34 | 40 | 214.42 |
| 08/14/2026 19:34 | 22 | 214.44 |
| 08/14/2026 19:34 | 28 | 214.44 |
| 08/14/2026 19:34 | 25 | 214.50 |
| 08/14/2026 19:34 | 4 | 214.59 |
| 08/14/2026 19:33 | 31 | 214.58 |
| 08/14/2026 19:33 | 60 | 214.54 |
| 08/14/2026 19:33 | 2 | 214.52 |
| 08/14/2026 19:33 | 8 | 214.52 |
| 08/14/2026 19:33 | 4 | 214.52 |
| 08/14/2026 19:32 | 1 | 214.51 |
| 08/14/2026 19:32 | 15 | 214.47 |
| 08/14/2026 19:32 | 25 | 214.47 |
| 08/14/2026 19:32 | 2 | 214.52 |
| 08/14/2026 19:32 | 1 | 214.55 |
| 08/14/2026 19:32 | 5 | 214.50 |
| 08/14/2026 19:32 | 1 | 214.50 |
| 08/14/2026 19:32 | 1 | 214.50 |
| 08/14/2026 19:32 | 1 | 214.55 |
| 08/14/2026 19:32 | 8 | 214.55 |
| 08/14/2026 19:32 | 1 | 214.54 |
| 08/14/2026 19:32 | 1 | 214.54 |
| 08/14/2026 19:32 | 1 | 214.51 |
| 08/14/2026 19:32 | 29 | 214.47 |
| 08/14/2026 19:32 | 40 | 214.52 |
| 08/14/2026 19:32 | 50 | 214.48 |
| 08/14/2026 19:32 | 50 | 214.48 |
| 08/14/2026 19:32 | 50 | 214.48 |
| 08/14/2026 19:32 | 50 | 214.48 |
| 08/14/2026 19:32 | 10 | 214.50 |
| 08/14/2026 19:32 | 50 | 214.50 |
| 08/14/2026 19:32 | 240 | 214.50 |
| 08/14/2026 19:32 | 160 | 214.50 |
| 08/14/2026 19:32 | 18 | 214.45 |
| 08/14/2026 19:32 | 1 | 214.45 |
| 08/14/2026 19:32 | 1 | 214.45 |
| 08/14/2026 19:31 | 10 | 214.38 |
| 08/14/2026 19:31 | 5 | 214.38 |
| 08/14/2026 19:31 | 4 | 214.38 |
| 08/14/2026 19:31 | 1 | 214.37 |
| 08/14/2026 19:31 | 1 | 214.37 |
| 08/14/2026 19:31 | 2 | 214.32 |
| 08/14/2026 19:31 | 2 | 214.32 |
| 08/14/2026 19:31 | 5 | 214.31 |
| 08/14/2026 19:31 | 5 | 214.31 |
| 08/14/2026 19:31 | 20 | 214.31 |
| 08/14/2026 19:30 | 40 | 214.22 |
| 08/14/2026 19:30 | 40 | 214.21 |
| 08/14/2026 19:30 | 1 | 214.19 |
| 08/14/2026 19:30 | 35 | 214.20 |
| 08/14/2026 19:29 | 1 | 214.38 |
| 08/14/2026 19:29 | 1 | 214.34 |
| 08/14/2026 19:29 | 10 | 214.34 |
| 08/14/2026 19:29 | 9 | 214.34 |
| 08/14/2026 19:29 | 1 | 214.34 |
| 08/14/2026 19:29 | 1 | 214.28 |
| 08/14/2026 19:29 | 1 | 214.28 |
| 08/14/2026 19:28 | 1 | 214.33 |
| 08/14/2026 19:28 | 5 | 214.28 |
| 08/14/2026 19:28 | 10 | 214.30 |
| 08/14/2026 19:28 | 1 | 214.24 |
| 08/14/2026 19:28 | 40 | 214.24 |
| 08/14/2026 19:28 | 40 | 214.24 |
| 08/14/2026 19:28 | 4 | 214.15 |
| 08/14/2026 19:28 | 20 | 214.15 |
| 08/14/2026 19:28 | 4 | 214.13 |
| 08/14/2026 19:28 | 2 | 214.13 |
| 08/14/2026 19:28 | 1 | 214.13 |
| 08/14/2026 19:28 | 1 | 214.13 |
| 08/14/2026 19:27 | 1 | 214.13 |
| 08/14/2026 19:26 | 4 | 214.04 |
| 08/14/2026 19:26 | 20 | 214.04 |
| 08/14/2026 19:26 | 1 | 214.03 |
| 08/14/2026 19:26 | 4 | 214.03 |
| 08/14/2026 19:26 | 20 | 214.03 |
| 08/14/2026 19:26 | 4 | 214.02 |
| 08/14/2026 19:26 | 6 | 214.01 |
| 08/14/2026 19:26 | 40 | 214.01 |
| 08/14/2026 19:25 | 25 | 213.67 |
| 08/14/2026 19:25 | 100 | 213.665 |
| 08/14/2026 19:25 | 6 | 213.45 |
| 08/14/2026 19:25 | 10 | 213.50 |
| 08/14/2026 19:25 | 11 | 213.58 |
| 08/14/2026 19:25 | 9 | 213.60 |
| 08/14/2026 19:25 | 2 | 213.61 |
| 08/14/2026 19:25 | 31 | 213.61 |
| 08/14/2026 19:25 | 40 | 213.61 |
| 08/14/2026 19:25 | 40 | 213.71 |
| 08/14/2026 19:25 | 5 | 213.73 |
| 08/14/2026 19:25 | 40 | 213.73 |
| 08/14/2026 19:25 | 40 | 213.73 |
| 08/14/2026 19:25 | 13 | 213.74 |
| 08/14/2026 19:25 | 13 | 213.77 |
| 08/14/2026 19:25 | 13 | 213.77 |
| 08/14/2026 19:25 | 1 | 213.77 |
| 08/14/2026 19:24 | 1 | 213.82 |
| 08/14/2026 19:24 | 1 | 213.82 |
| 08/14/2026 19:24 | 4 | 213.80 |
| 08/14/2026 19:24 | 14 | 213.83 |
| 08/14/2026 19:24 | 12 | 213.86 |
| 08/14/2026 19:24 | 2 | 213.87 |
| 08/14/2026 19:24 | 8 | 213.87 |
| 08/14/2026 19:24 | 40 | 213.87 |
| 08/14/2026 19:24 | 22 | 213.87 |
| 08/14/2026 19:24 | 20 | 213.88 |
| 08/14/2026 19:24 | 10 | 213.88 |
| 08/14/2026 19:24 | 9 | 213.88 |
| 08/14/2026 19:24 | 11 | 213.88 |
| 08/14/2026 19:24 | 40 | 213.88 |
| 08/14/2026 19:24 | 6 | 213.90 |
| 08/14/2026 19:24 | 10 | 213.90 |
| 08/14/2026 19:24 | 80 | 213.90 |
| 08/14/2026 19:24 | 2 | 213.91 |
| 08/14/2026 19:22 | 10 | 214.04 |
| 08/14/2026 19:22 | 17 | 214.095 |
| 08/14/2026 19:21 | 2 | 214.08 |
| 08/14/2026 19:20 | 2 | 214.08 |
| 08/14/2026 19:20 | 40 | 214.09 |
| 08/14/2026 19:20 | 25 | 214.15 |
| 08/14/2026 19:18 | 1 | 214.22 |
| 08/14/2026 19:18 | 5 | 214.22 |
| 08/14/2026 19:18 | 4 | 214.15 |
| 08/14/2026 19:18 | 10 | 214.15 |
| 08/14/2026 19:18 | 40 | 214.14 |
| 08/14/2026 19:18 | 40 | 214.14 |
| 08/14/2026 19:18 | 15 | 214.14 |
| 08/14/2026 19:18 | 1 | 214.13 |
| 08/14/2026 19:18 | 23 | 214.13 |
| 08/14/2026 19:18 | 2 | 214.13 |
| 08/14/2026 19:18 | 2 | 214.13 |
| 08/14/2026 19:18 | 3 | 214.13 |
| 08/14/2026 19:18 | 10 | 214.12 |
| 08/14/2026 19:18 | 147 | 214.02 |
| 08/14/2026 19:18 | 1 | 214.06 |
| 08/14/2026 19:18 | 1 | 214.06 |
| 08/14/2026 19:18 | 1 | 214.06 |
| 08/14/2026 19:18 | 2 | 214.06 |
| 08/14/2026 19:18 | 1 | 214.05 |
| 08/14/2026 19:18 | 12 | 213.96 |
| 08/14/2026 19:17 | 1 | 214.03 |
| 08/14/2026 19:15 | 12 | 214.04 |
| 08/14/2026 19:14 | 20 | 213.67 |
| 08/14/2026 19:13 | 11 | 213.94 |
| 08/14/2026 19:12 | 24 | 213.81 |
| 08/14/2026 19:12 | 54 | 213.81 |
| 08/14/2026 19:12 | 10 | 213.83 |
| 08/14/2026 19:12 | 2 | 213.81 |
| 08/14/2026 19:12 | 40 | 213.82 |
| 08/14/2026 19:12 | 10 | 213.83 |
| 08/14/2026 19:12 | 1 | 213.83 |
| 08/14/2026 19:12 | 40 | 213.83 |
| 08/14/2026 19:10 | 10 | 213.92 |
| 08/14/2026 19:10 | 24 | 213.95 |
| 08/14/2026 19:10 | 25 | 213.95 |
| 08/14/2026 19:10 | 10 | 213.99 |
| 08/14/2026 19:10 | 40 | 213.97 |
| 08/14/2026 19:10 | 10 | 213.99 |
| 08/14/2026 19:10 | 40 | 213.99 |
| 08/14/2026 19:10 | 5 | 213.99 |
| 08/14/2026 19:10 | 4 | 213.99 |
| 08/14/2026 19:10 | 36 | 213.99 |
| 08/14/2026 19:10 | 3 | 213.99 |
| 08/14/2026 19:10 | 40 | 214.00 |
| 08/14/2026 19:10 | 1 | 214.00 |
| 08/14/2026 19:10 | 1 | 214.08 |
| 08/14/2026 19:10 | 1 | 214.08 |
| 08/14/2026 19:10 | 40 | 214.07 |
| 08/14/2026 19:10 | 4 | 214.00 |
| 08/14/2026 19:10 | 38 | 214.00 |
| 08/14/2026 19:10 | 2 | 214.00 |
| 08/14/2026 19:09 | 1 | 213.98 |
| 08/14/2026 19:09 | 3 | 213.91 |
| 08/14/2026 19:09 | 1 | 213.82 |
| 08/14/2026 19:09 | 1 | 213.82 |
| 08/14/2026 19:08 | 1 | 213.85 |
| 08/14/2026 19:08 | 2 | 213.78 |
| 08/14/2026 19:08 | 1 | 213.71 |
| 08/14/2026 19:07 | 10 | 213.76 |
| 08/14/2026 19:07 | 1 | 213.68 |
| 08/14/2026 19:07 | 26 | 213.68 |
| 08/14/2026 19:07 | 1 | 213.67 |
| 08/14/2026 19:07 | 9 | 213.67 |
| 08/14/2026 19:07 | 1 | 213.66 |
| 08/14/2026 19:07 | 40 | 213.64 |
| 08/14/2026 19:07 | 1 | 213.54 |
| 08/14/2026 19:07 | 1 | 213.54 |
| 08/14/2026 19:07 | 1 | 213.54 |
| 08/14/2026 19:07 | 1 | 213.54 |
| 08/14/2026 19:07 | 1 | 213.54 |
| 08/14/2026 19:07 | 1 | 213.53 |
| 08/14/2026 19:07 | 1 | 213.53 |
| 08/14/2026 19:07 | 1 | 213.53 |
| 08/14/2026 19:06 | 1 | 213.50 |
| 08/14/2026 19:06 | 3 | 213.63 |
| 08/14/2026 19:06 | 1 | 213.58 |
| 08/14/2026 19:06 | 3 | 213.61 |
| 08/14/2026 19:06 | 1 | 213.68 |
| 08/14/2026 19:06 | 11 | 213.67 |
| 08/14/2026 19:06 | 1 | 213.72 |
| 08/14/2026 19:06 | 40 | 213.68 |
| 08/14/2026 19:06 | 1 | 213.64 |
| 08/14/2026 19:06 | 2 | 213.57 |
| 08/14/2026 19:05 | 1 | 213.71 |
| 08/14/2026 19:05 | 4 | 213.56 |
| 08/14/2026 19:03 | 10 | 213.56 |
| 08/14/2026 19:03 | 10 | 213.56 |
| 08/14/2026 19:03 | 1 | 213.52 |
| 08/14/2026 19:03 | 4 | 213.50 |
| 08/14/2026 19:03 | 30 | 213.50 |
| 08/14/2026 19:03 | 40 | 213.50 |
| 08/14/2026 19:03 | 1 | 213.49 |
| 08/14/2026 19:03 | 4 | 213.49 |
| 08/14/2026 19:03 | 1 | 213.49 |
| 08/14/2026 19:03 | 40 | 213.49 |
| 08/14/2026 19:03 | 61 | 213.48 |
| 08/14/2026 19:02 | 40 | 213.54 |
| 08/14/2026 19:02 | 1 | 213.285 |
| 08/14/2026 19:02 | 86 | 213.10 |
| 08/14/2026 19:02 | 23 | 213.10 |
| 08/14/2026 19:02 | 4 | 213.10 |
| 08/14/2026 19:02 | 71 | 213.10 |
| 08/14/2026 19:02 | 18 | 213.10 |
| 08/14/2026 19:02 | 5 | 213.10 |
| 08/14/2026 19:02 | 36 | 213.10 |
| 08/14/2026 19:02 | 100 | 213.10 |
| 08/14/2026 19:02 | 24 | 213.10 |
| 08/14/2026 19:02 | 160 | 213.10 |
| 08/14/2026 19:02 | 50 | 213.10 |
| 08/14/2026 19:02 | 110 | 213.10 |
| 08/14/2026 19:02 | 50 | 213.10 |
| 08/14/2026 19:02 | 10 | 213.10 |
| 08/14/2026 19:02 | 110 | 213.10 |
| 08/14/2026 19:02 | 50 | 213.10 |
| 08/14/2026 19:02 | 74 | 213.10 |
| 08/14/2026 19:02 | 86 | 213.10 |
| 08/14/2026 19:02 | 80 | 213.10 |
| 08/14/2026 19:02 | 20 | 213.10 |
| 08/14/2026 19:02 | 67 | 213.10 |
| 08/14/2026 19:02 | 4 | 213.10 |
| 08/14/2026 19:02 | 89 | 213.10 |
| 08/14/2026 19:02 | 120 | 213.10 |
| 08/14/2026 19:02 | 32 | 213.10 |
| 08/14/2026 19:02 | 88 | 213.10 |
| 08/14/2026 19:02 | 32 | 213.10 |
| 08/14/2026 19:02 | 40 | 213.10 |
| 08/14/2026 19:02 | 14 | 213.14 |
| 08/14/2026 19:02 | 12 | 213.19 |
| 08/14/2026 19:02 | 40 | 213.19 |
| 08/14/2026 19:02 | 2 | 213.23 |
| 08/14/2026 19:02 | 29 | 213.23 |
| 08/14/2026 19:02 | 11 | 213.23 |
| 08/14/2026 19:02 | 17 | 213.23 |
| 08/14/2026 19:01 | 1 | 213.57 |
| 08/14/2026 19:01 | 21 | 213.57 |
| 08/14/2026 19:00 | 25 | 213.52 |
| 08/14/2026 18:58 | 19 | 213.38 |
| 08/14/2026 18:58 | 11 | 213.38 |
| 08/14/2026 18:58 | 10 | 213.38 |
| 08/14/2026 18:58 | 9 | 213.38 |
| 08/14/2026 18:58 | 12 | 213.40 |
| 08/14/2026 18:58 | 28 | 213.40 |
| 08/14/2026 18:58 | 40 | 213.40 |
| 08/14/2026 18:58 | 2 | 213.42 |
| 08/14/2026 18:58 | 10 | 213.43 |
| 08/14/2026 18:58 | 1 | 213.43 |
| 08/14/2026 18:58 | 15 | 213.43 |
| 08/14/2026 18:58 | 4 | 213.43 |
| 08/14/2026 18:58 | 21 | 213.43 |
| 08/14/2026 18:58 | 30 | 213.44 |
| 08/14/2026 18:58 | 50 | 213.44 |
| 08/14/2026 18:58 | 1 | 213.44 |
| 08/14/2026 18:58 | 40 | 213.58 |
| 08/14/2026 18:57 | 10 | 213.77 |
| 08/14/2026 18:55 | 25 | 213.67 |
| 08/14/2026 18:55 | 40 | 213.695 |
| 08/14/2026 18:55 | 25 | 213.73 |
| 08/14/2026 18:55 | 10 | 213.74 |
| 08/14/2026 18:55 | 25 | 213.74 |
| 08/14/2026 18:55 | 25 | 213.74 |
| 08/14/2026 18:55 | 40 | 213.74 |
| 08/14/2026 18:55 | 4 | 213.60 |
| 08/14/2026 18:55 | 2 | 213.59 |
| 08/14/2026 18:55 | 21 | 213.59 |
| 08/14/2026 18:54 | 1 | 213.53 |
| 08/14/2026 18:54 | 1 | 213.53 |
| 08/14/2026 18:54 | 40 | 213.45 |
| 08/14/2026 18:54 | 40 | 213.49 |
| 08/14/2026 18:54 | 40 | 213.52 |
| 08/14/2026 18:54 | 35 | 213.52 |
| 08/14/2026 18:54 | 1 | 213.52 |
| 08/14/2026 18:54 | 1 | 213.54 |
| 08/14/2026 18:54 | 2 | 213.54 |
| 08/14/2026 18:54 | 10 | 213.54 |
| 08/14/2026 18:54 | 40 | 213.54 |
| 08/14/2026 18:54 | 1 | 213.55 |
| 08/14/2026 18:53 | 2 | 213.77 |
| 08/14/2026 18:52 | 2 | 213.80 |
| 08/14/2026 18:52 | 38 | 213.80 |
| 08/14/2026 18:52 | 2 | 213.80 |
| 08/14/2026 18:52 | 17 | 213.80 |
| 08/14/2026 18:52 | 40 | 213.80 |
| 08/14/2026 18:52 | 1 | 213.80 |
| 08/14/2026 18:52 | 2 | 213.77 |
| 08/14/2026 18:49 | 5 | 213.99 |
| 08/14/2026 18:49 | 5 | 213.76 |
| 08/14/2026 18:49 | 1 | 213.69 |
| 08/14/2026 18:47 | 18 | 213.57 |
| 08/14/2026 18:47 | 1 | 213.55 |
| 08/14/2026 18:47 | 2 | 213.55 |
| 08/14/2026 18:47 | 1 | 213.51 |
| 08/14/2026 18:47 | 2 | 213.45 |
| 08/14/2026 18:47 | 40 | 213.53 |
| 08/14/2026 18:47 | 4 | 213.53 |
| 08/14/2026 18:47 | 40 | 213.53 |
| 08/14/2026 18:47 | 1 | 213.55 |
| 08/14/2026 18:47 | 3 | 213.55 |
| 08/14/2026 18:47 | 14 | 213.55 |
| 08/14/2026 18:47 | 40 | 213.55 |
| 08/14/2026 18:46 | 5 | 213.61 |
| 08/14/2026 18:46 | 1 | 213.67 |
| 08/14/2026 18:46 | 45 | 213.725 |
| 08/14/2026 18:46 | 12 | 213.725 |
| 08/14/2026 18:45 | 1 | 213.67 |
| 08/14/2026 18:45 | 11 | 213.58 |
| 08/14/2026 18:45 | 4 | 213.54 |
| 08/14/2026 18:45 | 14 | 213.55 |
| 08/14/2026 18:45 | 1 | 213.55 |
| 08/14/2026 18:44 | 1 | 213.81 |
| 08/14/2026 18:44 | 1 | 213.81 |
| 08/14/2026 18:44 | 6 | 213.60 |
| 08/14/2026 18:44 | 60 | 213.63 |
| 08/14/2026 18:44 | 5 | 213.67 |
| 08/14/2026 18:44 | 40 | 213.66 |
| 08/14/2026 18:44 | 40 | 213.67 |
| 08/14/2026 18:44 | 10 | 213.68 |
| 08/14/2026 18:44 | 5 | 213.68 |
| 08/14/2026 18:44 | 39 | 213.68 |
| 08/14/2026 18:44 | 1 | 213.68 |
| 08/14/2026 18:44 | 2 | 213.69 |
| 08/14/2026 18:43 | 1 | 213.95 |
| 08/14/2026 18:41 | 4 | 213.975 |
| 08/14/2026 18:41 | 25 | 213.925 |
| 08/14/2026 18:41 | 11 | 213.89 |
| 08/14/2026 18:41 | 3 | 213.89 |
| 08/14/2026 18:40 | 80 | 214.10 |
| 08/14/2026 18:40 | 39 | 214.05 |
| 08/14/2026 18:40 | 27 | 214.05 |
| 08/14/2026 18:40 | 40 | 214.05 |
| 08/14/2026 18:39 | 1 | 214.16 |
| 08/14/2026 18:38 | 4 | 214.02 |
| 08/14/2026 18:35 | 10 | 214.08 |
| 08/14/2026 18:35 | 1 | 214.08 |
| 08/14/2026 18:35 | 9 | 214.08 |
| 08/14/2026 18:35 | 4 | 213.99 |
| 08/14/2026 18:35 | 4 | 213.98 |
| 08/14/2026 18:35 | 40 | 213.97 |
| 08/14/2026 18:35 | 40 | 213.97 |
| 08/14/2026 18:35 | 4 | 213.97 |
| 08/14/2026 18:35 | 4 | 213.97 |
| 08/14/2026 18:35 | 25 | 213.96 |
| 08/14/2026 18:34 | 3 | 213.67 |
| 08/14/2026 18:34 | 4 | 213.61 |
| 08/14/2026 18:33 | 6 | 213.49 |
| 08/14/2026 18:33 | 8 | 213.53 |
| 08/14/2026 18:33 | 6 | 213.53 |
| 08/14/2026 18:33 | 11 | 213.54 |
| 08/14/2026 18:33 | 4 | 213.54 |
| 08/14/2026 18:33 | 2 | 213.54 |
| 08/14/2026 18:33 | 4 | 213.56 |
| 08/14/2026 18:33 | 2 | 213.56 |
| 08/14/2026 18:33 | 8 | 213.56 |
| 08/14/2026 18:33 | 10 | 213.58 |
| 08/14/2026 18:33 | 4 | 213.57 |
| 08/14/2026 18:33 | 49 | 213.57 |
| 08/14/2026 18:33 | 71 | 213.57 |
| 08/14/2026 18:33 | 12 | 213.58 |
| 08/14/2026 18:33 | 10 | 213.58 |
| 08/14/2026 18:33 | 20 | 213.58 |
| 08/14/2026 18:33 | 40 | 213.58 |
| 08/14/2026 18:33 | 1 | 213.58 |
| 08/14/2026 18:32 | 32 | 213.75 |
| 08/14/2026 18:32 | 8 | 213.93 |
| 08/14/2026 18:32 | 60 | 213.89 |
| 08/14/2026 18:32 | 1 | 213.77 |
| 08/14/2026 18:32 | 1 | 213.80 |
| 08/14/2026 18:31 | 2 | 214.10 |
| 08/14/2026 18:31 | 1 | 214.10 |
| 08/14/2026 18:30 | 1 | 214.01 |
| 08/14/2026 18:30 | 1 | 214.10 |
| 08/14/2026 18:30 | 39 | 214.09 |
| 08/14/2026 18:30 | 15 | 214.09 |
| 08/14/2026 18:30 | 1 | 214.09 |
| 08/14/2026 18:30 | 40 | 214.04 |
| 08/14/2026 18:30 | 1 | 214.03 |
| 08/14/2026 18:30 | 25 | 214.03 |
| 08/14/2026 18:30 | 1 | 214.03 |
| 08/14/2026 18:28 | 15 | 214.00 |
| 08/14/2026 18:28 | 25 | 214.00 |
| 08/14/2026 18:28 | 25 | 214.00 |
| 08/14/2026 18:28 | 15 | 214.00 |
| 08/14/2026 18:28 | 1 | 214.00 |
| 08/14/2026 18:28 | 40 | 214.00 |
| 08/14/2026 18:28 | 25 | 214.02 |
| 08/14/2026 18:28 | 7 | 214.20 |
| 08/14/2026 18:28 | 40 | 214.20 |
| 08/14/2026 18:28 | 5 | 214.20 |
| 08/14/2026 18:28 | 4 | 214.20 |
| 08/14/2026 18:28 | 5 | 214.20 |
| 08/14/2026 18:28 | 6 | 214.20 |
| 08/14/2026 18:28 | 5 | 214.20 |
| 08/14/2026 18:28 | 10 | 214.20 |
| 08/14/2026 18:28 | 2 | 214.20 |
| 08/14/2026 18:26 | 40 | 214.47 |
| 08/14/2026 18:26 | 10 | 214.47 |
| 08/14/2026 18:26 | 30 | 214.47 |
| 08/14/2026 18:26 | 40 | 214.47 |
| 08/14/2026 18:26 | 30 | 214.47 |
| 08/14/2026 18:26 | 10 | 214.47 |
| 08/14/2026 18:26 | 20 | 214.47 |
| 08/14/2026 18:26 | 20 | 214.44 |
| 08/14/2026 18:26 | 40 | 214.44 |
| 08/14/2026 18:26 | 40 | 214.44 |
| 08/14/2026 18:26 | 40 | 214.47 |
| 08/14/2026 18:26 | 40 | 214.34 |
| 08/14/2026 18:26 | 40 | 214.41 |
| 08/14/2026 18:26 | 30 | 214.30 |
| 08/14/2026 18:26 | 3 | 214.37 |
| 08/14/2026 18:26 | 100 | 214.22 |
| 08/14/2026 18:26 | 2 | 214.20 |
| 08/14/2026 18:26 | 1 | 214.19 |
| 08/14/2026 18:26 | 3 | 214.16 |
| 08/14/2026 18:26 | 3 | 214.16 |
| 08/14/2026 18:26 | 1 | 214.16 |
| 08/14/2026 18:26 | 2 | 214.16 |
| 08/14/2026 18:26 | 6 | 214.16 |
| 08/14/2026 18:26 | 2 | 214.16 |
| 08/14/2026 18:26 | 12 | 214.00 |
| 08/14/2026 18:25 | 1 | 214.08 |
| 08/14/2026 18:25 | 1 | 214.04 |
| 08/14/2026 18:25 | 1 | 214.04 |
| 08/14/2026 18:25 | 1 | 214.04 |
| 08/14/2026 18:25 | 1 | 214.03 |
| 08/14/2026 18:25 | 1 | 214.03 |
| 08/14/2026 18:25 | 48 | 214.00 |
| 08/14/2026 18:25 | 40 | 214.00 |
| 08/14/2026 18:25 | 80 | 214.00 |
| 08/14/2026 18:25 | 10 | 213.92 |
| 08/14/2026 18:24 | 17 | 213.75 |
| 08/14/2026 18:24 | 1 | 213.92 |
| 08/14/2026 18:23 | 19 | 213.66 |
| 08/14/2026 18:23 | 23 | 213.67 |
| 08/14/2026 18:23 | 80 | 213.67 |
| 08/14/2026 18:22 | 6 | 213.66 |
| 08/14/2026 18:22 | 2 | 213.67 |
| 08/14/2026 18:22 | 10 | 213.67 |
| 08/14/2026 18:22 | 2 | 213.68 |
| 08/14/2026 18:22 | 38 | 213.68 |
| 08/14/2026 18:22 | 2 | 213.69 |
| 08/14/2026 18:22 | 27 | 213.80 |
| 08/14/2026 18:22 | 3 | 213.80 |
| 08/14/2026 18:22 | 24 | 213.935 |
| 08/14/2026 18:22 | 2 | 214.03 |
| 08/14/2026 18:22 | 1 | 214.03 |
| 08/14/2026 18:22 | 1 | 214.03 |
| 08/14/2026 18:22 | 1 | 214.04 |
| 08/14/2026 18:21 | 25 | 214.11 |
| 08/14/2026 18:21 | 51 | 214.09 |
| 08/14/2026 18:21 | 2 | 214.11 |
| 08/14/2026 18:20 | 11 | 214.08 |
| 08/14/2026 18:20 | 9 | 213.92 |
| 08/14/2026 18:20 | 1 | 213.89 |
| 08/14/2026 18:20 | 1 | 213.92 |
| 08/14/2026 18:20 | 1 | 214.10 |
| 08/14/2026 18:20 | 1 | 214.10 |
| 08/14/2026 18:19 | 8 | 214.04 |
| 08/14/2026 18:19 | 7 | 214.04 |
| 08/14/2026 18:19 | 40 | 214.00 |
| 08/14/2026 18:19 | 2 | 213.88 |
| 08/14/2026 18:18 | 10 | 213.765 |
| 08/14/2026 18:17 | 1 | 213.95 |
| 08/14/2026 18:17 | 20 | 213.88 |
| 08/14/2026 18:17 | 1 | 213.78 |
| 08/14/2026 18:17 | 1 | 213.75 |
| 08/14/2026 18:17 | 200 | 213.72 |
| 08/14/2026 18:17 | 38 | 213.54 |
| 08/14/2026 18:17 | 1 | 213.55 |
| 08/14/2026 18:17 | 1 | 213.53 |
| 08/14/2026 18:17 | 22 | 213.50 |
| 08/14/2026 18:17 | 40 | 213.50 |
| 08/14/2026 18:17 | 5 | 213.38 |
| 08/14/2026 18:16 | 3 | 213.44 |
| 08/14/2026 18:16 | 32 | 213.37 |
| 08/14/2026 18:16 | 63 | 213.35 |
| 08/14/2026 18:16 | 4 | 213.35 |
| 08/14/2026 18:16 | 1 | 213.35 |
| 08/14/2026 18:16 | 3 | 213.33 |
| 08/14/2026 18:15 | 1 | 213.19 |
| 08/14/2026 18:15 | 4 | 213.28 |
| 08/14/2026 18:15 | 40 | 213.18 |
| 08/14/2026 18:15 | 30 | 213.25 |
| 08/14/2026 18:15 | 50 | 213.25 |
| 08/14/2026 18:15 | 10 | 213.19 |
| 08/14/2026 18:15 | 2 | 213.19 |
| 08/14/2026 18:15 | 40 | 213.19 |
| 08/14/2026 18:15 | 80 | 213.19 |
| 08/14/2026 18:15 | 4 | 213.28 |
| 08/14/2026 18:15 | 2 | 213.28 |
| 08/14/2026 18:14 | 3 | 213.28 |
| 08/14/2026 18:13 | 36 | 213.25 |
| 08/14/2026 18:13 | 4 | 213.25 |
| 08/14/2026 18:13 | 28 | 213.28 |
| 08/14/2026 18:13 | 12 | 213.28 |
| 08/14/2026 18:13 | 27 | 213.28 |
| 08/14/2026 18:13 | 1 | 213.29 |
| 08/14/2026 18:13 | 3 | 213.35 |
| 08/14/2026 18:13 | 5 | 213.15 |
| 08/14/2026 18:13 | 1 | 213.15 |
| 08/14/2026 18:13 | 55 | 213.00 |
| 08/14/2026 18:13 | 1 | 213.00 |
| 08/14/2026 18:13 | 1 | 212.92 |
| 08/14/2026 18:13 | 5 | 212.92 |
| 08/14/2026 18:13 | 95 | 212.92 |
| 08/14/2026 18:13 | 55 | 212.92 |
| 08/14/2026 18:13 | 5 | 212.91 |
| 08/14/2026 18:13 | 9 | 212.89 |
| 08/14/2026 18:12 | 40 | 212.83 |
| 08/14/2026 18:12 | 20 | 212.83 |
| 08/14/2026 18:12 | 10 | 212.82 |
| 08/14/2026 18:12 | 9 | 212.80 |
| 08/14/2026 18:12 | 1 | 212.80 |
| 08/14/2026 18:12 | 10 | 212.60 |
| 08/14/2026 18:12 | 40 | 212.52 |
| 08/14/2026 18:12 | 9 | 212.52 |
| 08/14/2026 18:12 | 2 | 212.50 |
| 08/14/2026 18:12 | 1 | 212.50 |
| 08/14/2026 18:12 | 8 | 212.47 |
| 08/14/2026 18:12 | 2 | 212.47 |
| 08/14/2026 18:12 | 10 | 212.45 |
| 08/14/2026 18:12 | 4 | 212.43 |
| 08/14/2026 18:12 | 40 | 212.32 |
| 08/14/2026 18:12 | 1 | 212.16 |
| 08/14/2026 18:12 | 1 | 212.14 |
| 08/14/2026 18:12 | 9 | 212.13 |
| 08/14/2026 18:12 | 1 | 212.06 |
| 08/14/2026 18:12 | 1 | 212.06 |
| 08/14/2026 18:10 | 1 | 211.96 |
| 08/14/2026 18:10 | 3 | 211.96 |
| 08/14/2026 18:10 | 7 | 211.96 |
| 08/14/2026 18:10 | 10 | 211.85 |
| 08/14/2026 18:10 | 40 | 211.85 |
| 08/14/2026 18:10 | 1 | 211.85 |
| 08/14/2026 18:10 | 17 | 211.85 |
| 08/14/2026 18:10 | 1 | 211.85 |
| 08/14/2026 18:09 | 2 | 211.95 |
| 08/14/2026 18:09 | 38 | 211.99 |
| 08/14/2026 18:08 | 18 | 211.99 |
| 08/14/2026 18:08 | 3 | 212.13 |
| 08/14/2026 18:08 | 7 | 212.13 |
| 08/14/2026 18:08 | 40 | 212.13 |
| 08/14/2026 18:08 | 3 | 212.14 |
| 08/14/2026 18:08 | 2 | 212.04 |
| 08/14/2026 18:08 | 10 | 212.04 |
| 08/14/2026 18:07 | 40 | 212.135 |
| 08/14/2026 18:07 | 1 | 212.12 |
| 08/14/2026 18:07 | 40 | 212.05 |
| 08/14/2026 18:07 | 20 | 212.05 |
| 08/14/2026 18:07 | 10 | 211.905 |
| 08/14/2026 18:07 | 28 | 212.00 |
| 08/14/2026 18:07 | 2 | 212.00 |
| 08/14/2026 18:07 | 1 | 211.92 |
| 08/14/2026 18:07 | 5 | 211.85 |
| 08/14/2026 18:06 | 28 | 211.73 |
| 08/14/2026 18:06 | 3 | 211.52 |
| 08/14/2026 18:04 | 10 | 211.815 |
| 08/14/2026 18:02 | 1 | 211.74 |
| 08/14/2026 18:02 | 40 | 211.65 |
| 08/14/2026 18:02 | 40 | 211.55 |
| 08/14/2026 18:02 | 3 | 211.55 |
| 08/14/2026 18:02 | 6 | 211.58 |
| 08/14/2026 18:02 | 2 | 211.58 |
| 08/14/2026 18:02 | 5 | 211.58 |
| 08/14/2026 18:02 | 40 | 211.58 |
| 08/14/2026 18:02 | 1 | 211.58 |
| 08/14/2026 18:02 | 40 | 211.58 |
| 08/14/2026 18:02 | 59 | 211.59 |
| 08/14/2026 18:02 | 40 | 211.60 |
| 08/14/2026 18:02 | 50 | 211.71 |
| 08/14/2026 18:02 | 55 | 211.98 |
| 08/14/2026 18:01 | 1 | 211.95 |
| 08/14/2026 18:01 | 4 | 212.01 |
| 08/14/2026 18:01 | 4 | 212.01 |
| 08/14/2026 18:01 | 4 | 212.01 |
| 08/14/2026 18:01 | 4 | 212.01 |
| 08/14/2026 18:01 | 40 | 212.00 |
| 08/14/2026 18:01 | 40 | 212.00 |
| 08/14/2026 18:01 | 4 | 212.00 |
| 08/14/2026 18:01 | 50 | 212.00 |
| 08/14/2026 18:01 | 12 | 212.00 |
| 08/14/2026 18:01 | 8 | 212.00 |
| 08/14/2026 18:01 | 2 | 211.99 |
| 08/14/2026 18:01 | 20 | 211.99 |
| 08/14/2026 18:01 | 2 | 211.88 |
| 08/14/2026 18:01 | 1 | 211.88 |
| 08/14/2026 18:01 | 1 | 211.88 |
| 08/14/2026 18:01 | 1 | 211.87 |
| 08/14/2026 18:00 | 5 | 211.87 |
| 08/14/2026 17:59 | 15 | 211.41 |
| 08/14/2026 17:59 | 40 | 211.43 |
| 08/14/2026 17:59 | 60 | 211.46 |
| 08/14/2026 17:57 | 8 | 211.80 |
| 08/14/2026 17:57 | 4 | 211.83 |
| 08/14/2026 17:57 | 4 | 211.81 |
| 08/14/2026 17:57 | 40 | 211.81 |
| 08/14/2026 17:57 | 17 | 211.80 |
| 08/14/2026 17:57 | 40 | 211.80 |
| 08/14/2026 17:55 | 1 | 211.90 |
| 08/14/2026 17:54 | 4 | 211.715 |
| 08/14/2026 17:53 | 60 | 211.93 |
| 08/14/2026 17:53 | 40 | 211.87 |
| 08/14/2026 17:51 | 60 | 211.44 |
| 08/14/2026 17:51 | 72 | 211.44 |
| 08/14/2026 17:51 | 3 | 211.53 |
| 08/14/2026 17:51 | 40 | 211.56 |
| 08/14/2026 17:51 | 1 | 211.57 |
| 08/14/2026 17:51 | 12 | 211.90 |
| 08/14/2026 17:51 | 1 | 211.70 |
| 08/14/2026 17:51 | 4 | 211.70 |
| 08/14/2026 17:51 | 5 | 211.71 |
| 08/14/2026 17:51 | 4 | 211.71 |
| 08/14/2026 17:51 | 1 | 211.72 |
| 08/14/2026 17:51 | 4 | 211.72 |
| 08/14/2026 17:51 | 7 | 211.72 |
| 08/14/2026 17:51 | 9 | 211.72 |
| 08/14/2026 17:51 | 5 | 211.72 |
| 08/14/2026 17:51 | 4 | 211.72 |
| 08/14/2026 17:51 | 5 | 211.72 |
| 08/14/2026 17:51 | 5 | 211.72 |
| 08/14/2026 17:51 | 5 | 211.72 |
| 08/14/2026 17:51 | 6 | 211.72 |
| 08/14/2026 17:51 | 6 | 211.72 |
| 08/14/2026 17:51 | 6 | 211.72 |
| 08/14/2026 17:51 | 4 | 211.72 |
| 08/14/2026 17:51 | 5 | 211.72 |
| 08/14/2026 17:51 | 1 | 211.72 |
| 08/14/2026 17:51 | 40 | 211.72 |
| 08/14/2026 17:51 | 1 | 211.73 |
| 08/14/2026 17:51 | 1 | 211.73 |
| 08/14/2026 17:50 | 18 | 212.035 |
| 08/14/2026 17:50 | 4 | 212.035 |
| 08/14/2026 17:50 | 25 | 212.035 |
| 08/14/2026 17:50 | 4 | 212.045 |
| 08/14/2026 17:49 | 1 | 211.77 |
| 08/14/2026 17:49 | 1 | 211.80 |
| 08/14/2026 17:48 | 1 | 211.81 |
| 08/14/2026 17:48 | 40 | 211.74 |
| 08/14/2026 17:48 | 3 | 211.74 |
| 08/14/2026 17:48 | 3 | 211.74 |
| 08/14/2026 17:48 | 38 | 211.74 |
| 08/14/2026 17:48 | 2 | 211.74 |
| 08/14/2026 17:48 | 1 | 212.02 |
| 08/14/2026 17:47 | 2 | 212.04 |
| 08/14/2026 17:46 | 20 | 211.85 |
| 08/14/2026 17:46 | 20 | 211.75 |
| 08/14/2026 17:46 | 5 | 211.99 |
| 08/14/2026 17:46 | 25 | 211.99 |
| 08/14/2026 17:46 | 1 | 212.02 |
| 08/14/2026 17:46 | 4 | 212.02 |
| 08/14/2026 17:46 | 40 | 211.99 |
| 08/14/2026 17:46 | 4 | 211.98 |
| 08/14/2026 17:45 | 4 | 211.96 |
| 08/14/2026 17:45 | 1 | 211.96 |
| 08/14/2026 17:45 | 39 | 211.96 |
| 08/14/2026 17:45 | 1 | 211.93 |
| 08/14/2026 17:45 | 24 | 211.90 |
| 08/14/2026 17:45 | 14 | 211.90 |
| 08/14/2026 17:45 | 10 | 211.90 |
| 08/14/2026 17:45 | 4 | 211.90 |
| 08/14/2026 17:45 | 24 | 211.89 |
| 08/14/2026 17:45 | 3 | 211.88 |
| 08/14/2026 17:45 | 29 | 211.75 |
| 08/14/2026 17:45 | 29 | 211.77 |
| 08/14/2026 17:45 | 24 | 211.56 |
| 08/14/2026 17:44 | 24 | 211.57 |
| 08/14/2026 17:44 | 2 | 211.87 |
| 08/14/2026 17:44 | 1 | 211.88 |
| 08/14/2026 17:44 | 2 | 211.53 |
| 08/14/2026 17:43 | 25 | 211.51 |
| 08/14/2026 17:43 | 25 | 211.51 |
| 08/14/2026 17:43 | 6 | 211.52 |
| 08/14/2026 17:41 | 4 | 211.58 |
| 08/14/2026 17:41 | 4 | 211.55 |
| 08/14/2026 17:41 | 2 | 211.54 |
| 08/14/2026 17:41 | 40 | 211.54 |
| 08/14/2026 17:41 | 17 | 211.54 |
| 08/14/2026 17:41 | 40 | 211.54 |
| 08/14/2026 17:41 | 10 | 211.54 |
| 08/14/2026 17:41 | 6 | 211.54 |
| 08/14/2026 17:41 | 100 | 211.52 |
| 08/14/2026 17:41 | 15 | 211.48 |
| 08/14/2026 17:41 | 25 | 211.48 |
| 08/14/2026 17:41 | 25 | 211.32 |
| 08/14/2026 17:41 | 40 | 211.52 |
| 08/14/2026 17:41 | 40 | 211.52 |
| 08/14/2026 17:41 | 1 | 211.63 |
| 08/14/2026 17:41 | 39 | 211.63 |
| 08/14/2026 17:40 | 4 | 211.81 |
| 08/14/2026 17:40 | 1 | 211.63 |
| 08/14/2026 17:40 | 6 | 211.815 |
| 08/14/2026 17:40 | 40 | 211.88 |
| 08/14/2026 17:40 | 20 | 211.88 |
| 08/14/2026 17:40 | 40 | 211.88 |
| 08/14/2026 17:40 | 8 | 211.88 |
| 08/14/2026 17:40 | 20 | 211.88 |
| 08/14/2026 17:40 | 6 | 211.88 |
| 08/14/2026 17:40 | 40 | 211.88 |
| 08/14/2026 17:40 | 2 | 211.89 |
| 08/14/2026 17:40 | 38 | 211.90 |
| 08/14/2026 17:40 | 2 | 211.90 |
| 08/14/2026 17:40 | 4 | 212.165 |
| 08/14/2026 17:40 | 15 | 212.17 |
| 08/14/2026 17:40 | 25 | 212.17 |
| 08/14/2026 17:39 | 5 | 212.37 |
| 08/14/2026 17:39 | 2 | 212.00 |
| 08/14/2026 17:39 | 38 | 211.99 |
| 08/14/2026 17:39 | 1 | 212.03 |
| 08/14/2026 17:39 | 22 | 212.03 |
| 08/14/2026 17:39 | 18 | 212.03 |
| 08/14/2026 17:38 | 8 | 211.98 |
| 08/14/2026 17:37 | 1 | 212.14 |
| 08/14/2026 17:36 | 25 | 212.29 |
| 08/14/2026 17:36 | 4 | 212.27 |
| 08/14/2026 17:36 | 1 | 212.21 |
| 08/14/2026 17:36 | 1 | 212.15 |
| 08/14/2026 17:36 | 24 | 212.02 |
| 08/14/2026 17:35 | 1 | 212.02 |
| 08/14/2026 17:35 | 40 | 212.02 |
| 08/14/2026 17:35 | 17 | 212.18 |
| 08/14/2026 17:35 | 20 | 212.02 |
| 08/14/2026 17:33 | 5 | 212.20 |
| 08/14/2026 17:32 | 10 | 212.25 |
| 08/14/2026 17:32 | 49 | 212.25 |
| 08/14/2026 17:32 | 1 | 212.25 |
| 08/14/2026 17:32 | 5 | 212.15 |
| 08/14/2026 17:31 | 1 | 212.00 |
| 08/14/2026 17:31 | 1 | 212.05 |
| 08/14/2026 17:31 | 3 | 212.45 |
| 08/14/2026 17:31 | 3 | 212.45 |
| 08/14/2026 17:30 | 1 | 212.06 |
| 08/14/2026 17:30 | 2 | 212.46 |
| 08/14/2026 17:30 | 1 | 212.46 |
| 08/14/2026 17:30 | 1 | 212.46 |
| 08/14/2026 17:30 | 1 | 212.46 |
| 08/14/2026 17:30 | 5 | 212.10 |
| 08/14/2026 17:29 | 8 | 211.95 |
| 08/14/2026 17:29 | 1 | 211.95 |
| 08/14/2026 17:29 | 1 | 211.95 |
| 08/14/2026 17:29 | 4 | 211.81 |
| 08/14/2026 17:29 | 59 | 211.80 |
| 08/14/2026 17:29 | 41 | 211.80 |
| 08/14/2026 17:29 | 4 | 211.80 |
| 08/14/2026 17:29 | 4 | 211.80 |
| 08/14/2026 17:29 | 40 | 211.80 |
| 08/14/2026 17:29 | 8 | 211.79 |
| 08/14/2026 17:29 | 28 | 211.79 |
| 08/14/2026 17:29 | 4 | 211.79 |
| 08/14/2026 17:29 | 29 | 211.79 |
| 08/14/2026 17:29 | 10 | 211.79 |
| 08/14/2026 17:29 | 20 | 211.79 |
| 08/14/2026 17:29 | 10 | 211.79 |
| 08/14/2026 17:29 | 1 | 211.79 |
| 08/14/2026 17:29 | 13 | 211.79 |
| 08/14/2026 17:29 | 10 | 211.79 |
| 08/14/2026 17:29 | 9 | 211.79 |
| 08/14/2026 17:29 | 1 | 211.79 |
| 08/14/2026 17:29 | 1 | 211.79 |
| 08/14/2026 17:29 | 1 | 211.79 |
| 08/14/2026 17:29 | 4 | 211.54 |
| 08/14/2026 17:29 | 10 | 211.50 |
| 08/14/2026 17:29 | 19 | 211.50 |
| 08/14/2026 17:29 | 1 | 211.50 |
| 08/14/2026 17:28 | 3 | 211.39 |
| 08/14/2026 17:28 | 7 | 211.39 |
| 08/14/2026 17:28 | 23 | 211.39 |
| 08/14/2026 17:28 | 12 | 211.39 |
| 08/14/2026 17:28 | 1 | 211.38 |
| 08/14/2026 17:28 | 9 | 211.38 |
| 08/14/2026 17:28 | 1 | 211.38 |
| 08/14/2026 17:28 | 10 | 211.38 |
| 08/14/2026 17:28 | 1 | 211.38 |
| 08/14/2026 17:27 | 40 | 211.29 |
| 08/14/2026 17:27 | 31 | 211.28 |
| 08/14/2026 17:27 | 39 | 211.28 |
| 08/14/2026 17:27 | 1 | 211.26 |
| 08/14/2026 17:27 | 40 | 211.23 |
| 08/14/2026 17:27 | 100 | 211.23 |
| 08/14/2026 17:27 | 40 | 211.23 |
| 08/14/2026 17:27 | 17 | 211.23 |
| 08/14/2026 17:27 | 23 | 211.23 |
| 08/14/2026 17:27 | 40 | 211.22 |
| 08/14/2026 17:27 | 2 | 211.18 |
| 08/14/2026 17:27 | 38 | 211.03 |
| 08/14/2026 17:27 | 2 | 211.03 |
| 08/14/2026 17:27 | 10 | 211.03 |
| 08/14/2026 17:26 | 25 | 211.23 |
| 08/14/2026 17:26 | 25 | 211.23 |
| 08/14/2026 17:26 | 40 | 211.19 |
| 08/14/2026 17:26 | 1 | 211.23 |
| 08/14/2026 17:26 | 1 | 211.23 |
| 08/14/2026 17:25 | 40 | 211.035 |
| 08/14/2026 17:24 | 40 | 210.91 |
| 08/14/2026 17:24 | 1 | 211.03 |
| 08/14/2026 17:24 | 40 | 211.14 |
| 08/14/2026 17:24 | 40 | 211.14 |
| 08/14/2026 17:24 | 2 | 211.23 |
| 08/14/2026 17:24 | 30 | 211.22 |
| 08/14/2026 17:24 | 35 | 211.22 |
| 08/14/2026 17:24 | 35 | 211.22 |
| 08/14/2026 17:24 | 35 | 211.22 |
| 08/14/2026 17:24 | 5 | 211.22 |
| 08/14/2026 17:24 | 1 | 211.22 |
| 08/14/2026 17:23 | 40 | 211.26 |
| 08/14/2026 17:23 | 40 | 211.26 |
| 08/14/2026 17:23 | 17 | 211.26 |
| 08/14/2026 17:23 | 28 | 211.25 |
| 08/14/2026 17:23 | 1 | 211.18 |
| 08/14/2026 17:23 | 5 | 211.20 |
| 08/14/2026 17:23 | 1 | 211.20 |
| 08/14/2026 17:23 | 6 | 211.18 |
| 08/14/2026 17:23 | 1 | 211.18 |
| 08/14/2026 17:23 | 360 | 211.135 |
| 08/14/2026 17:23 | 25 | 211.18 |
| 08/14/2026 17:23 | 1 | 211.18 |
| 08/14/2026 17:23 | 1 | 211.18 |
| 08/14/2026 17:23 | 1 | 211.18 |
| 08/14/2026 17:22 | 5 | 211.29 |
| 08/14/2026 17:22 | 4 | 211.17 |
| 08/14/2026 17:22 | 17 | 211.06 |
| 08/14/2026 17:22 | 1 | 211.06 |
| 08/14/2026 17:22 | 34 | 211.25 |
| 08/14/2026 17:22 | 6 | 211.25 |
| 08/14/2026 17:22 | 11 | 211.25 |
| 08/14/2026 17:22 | 1 | 211.26 |
| 08/14/2026 17:22 | 17 | 211.26 |
| 08/14/2026 17:22 | 80 | 211.26 |
| 08/14/2026 17:22 | 3 | 211.30 |
| 08/14/2026 17:21 | 4 | 211.47 |
| 08/14/2026 17:21 | 40 | 211.31 |
| 08/14/2026 17:21 | 10 | 211.30 |
| 08/14/2026 17:21 | 100 | 211.30 |
| 08/14/2026 17:21 | 12 | 211.29 |
| 08/14/2026 17:21 | 20 | 211.29 |
| 08/14/2026 17:21 | 20 | 211.29 |
| 08/14/2026 17:21 | 6 | 211.29 |
| 08/14/2026 17:21 | 20 | 211.29 |
| 08/14/2026 17:21 | 14 | 211.30 |
| 08/14/2026 17:21 | 8 | 211.34 |
| 08/14/2026 17:21 | 8 | 211.34 |
| 08/14/2026 17:21 | 2 | 211.34 |
| 08/14/2026 17:21 | 10 | 211.35 |
| 08/14/2026 17:21 | 10 | 211.35 |
| 08/14/2026 17:21 | 28 | 211.46 |
| 08/14/2026 17:21 | 12 | 211.46 |
| 08/14/2026 17:21 | 28 | 211.45 |
| 08/14/2026 17:21 | 1 | 211.39 |
| 08/14/2026 17:21 | 39 | 211.39 |
| 08/14/2026 17:21 | 4 | 211.39 |
| 08/14/2026 17:21 | 1 | 211.40 |
| 08/14/2026 17:19 | 40 | 211.68 |
| 08/14/2026 17:19 | 60 | 211.62 |
| 08/14/2026 17:19 | 4 | 211.52 |
| 08/14/2026 17:19 | 4 | 211.54 |
| 08/14/2026 17:19 | 40 | 211.54 |
| 08/14/2026 17:19 | 3 | 211.55 |
| 08/14/2026 17:19 | 40 | 211.55 |
| 08/14/2026 17:19 | 12 | 211.715 |
| 08/14/2026 17:18 | 41 | 211.55 |
| 08/14/2026 17:18 | 75 | 211.55 |
| 08/14/2026 17:18 | 1 | 211.55 |
| 08/14/2026 17:18 | 1 | 211.65 |
| 08/14/2026 17:18 | 1 | 211.65 |
| 08/14/2026 17:16 | 29 | 211.71 |
| 08/14/2026 17:16 | 11 | 211.71 |
| 08/14/2026 17:16 | 40 | 211.71 |
| 08/14/2026 17:16 | 28 | 211.70 |
| 08/14/2026 17:16 | 1 | 211.68 |
| 08/14/2026 17:16 | 1 | 211.65 |
| 08/14/2026 17:16 | 25 | 211.65 |
| 08/14/2026 17:15 | 2 | 211.62 |
| 08/14/2026 17:15 | 1 | 211.62 |
| 08/14/2026 17:15 | 5 | 211.61 |
| 08/14/2026 17:15 | 3 | 211.54 |
| 08/14/2026 17:15 | 38 | 211.54 |
| 08/14/2026 17:15 | 2 | 211.54 |
| 08/14/2026 17:15 | 40 | 211.55 |
| 08/14/2026 17:15 | 1 | 211.55 |
| 08/14/2026 17:15 | 1 | 211.73 |
| 08/14/2026 17:14 | 40 | 211.91 |
| 08/14/2026 17:14 | 4 | 211.89 |
| 08/14/2026 17:14 | 40 | 211.89 |
| 08/14/2026 17:14 | 3 | 211.91 |
| 08/14/2026 17:14 | 3 | 211.91 |
| 08/14/2026 17:14 | 10 | 211.91 |
| 08/14/2026 17:14 | 4 | 211.91 |
| 08/14/2026 17:14 | 80 | 211.91 |
| 08/14/2026 17:14 | 40 | 211.91 |
| 08/14/2026 17:14 | 1 | 211.96 |
| 08/14/2026 17:14 | 15 | 212.02 |
| 08/14/2026 17:14 | 25 | 212.02 |
| 08/14/2026 17:13 | 25 | 212.31 |
| 08/14/2026 17:13 | 25 | 212.31 |
| 08/14/2026 17:13 | 25 | 212.31 |
| 08/14/2026 17:13 | 25 | 212.31 |
| 08/14/2026 17:13 | 8 | 212.28 |
| 08/14/2026 17:13 | 2 | 212.28 |
| 08/14/2026 17:13 | 2 | 212.25 |
| 08/14/2026 17:13 | 1 | 212.25 |
| 08/14/2026 17:13 | 8 | 212.19 |
| 08/14/2026 17:13 | 2 | 212.19 |
| 08/14/2026 17:13 | 2 | 212.11 |
| 08/14/2026 17:13 | 1 | 212.11 |
| 08/14/2026 17:13 | 2 | 212.08 |
| 08/14/2026 17:13 | 1 | 212.08 |
| 08/14/2026 17:13 | 10 | 212.10 |
| 08/14/2026 17:13 | 5 | 212.10 |
| 08/14/2026 17:13 | 1 | 212.10 |
| 08/14/2026 17:13 | 10 | 212.00 |
| 08/14/2026 17:13 | 267 | 212.00 |
| 08/14/2026 17:13 | 232 | 212.00 |
| 08/14/2026 17:13 | 100 | 211.98 |
| 08/14/2026 17:13 | 2 | 211.98 |
| 08/14/2026 17:13 | 10 | 211.98 |
| 08/14/2026 17:13 | 10 | 211.97 |
| 08/14/2026 17:13 | 10 | 211.97 |
| 08/14/2026 17:12 | 3 | 211.94 |
| 08/14/2026 17:12 | 2 | 211.94 |
| 08/14/2026 17:12 | 62 | 211.89 |
| 08/14/2026 17:12 | 3 | 211.89 |
| 08/14/2026 17:12 | 10 | 211.89 |
| 08/14/2026 17:12 | 1 | 211.71 |
| 08/14/2026 17:11 | 1 | 211.58 |
| 08/14/2026 17:11 | 11 | 211.54 |
| 08/14/2026 17:11 | 10 | 211.54 |
| 08/14/2026 17:11 | 40 | 211.54 |
| 08/14/2026 17:11 | 40 | 211.53 |
| 08/14/2026 17:11 | 11 | 211.53 |
| 08/14/2026 17:11 | 10 | 211.52 |
| 08/14/2026 17:11 | 28 | 211.52 |
| 08/14/2026 17:11 | 98 | 211.46 |
| 08/14/2026 17:11 | 2 | 211.46 |
| 08/14/2026 17:11 | 2 | 211.15 |
| 08/14/2026 17:11 | 2 | 211.27 |
| 08/14/2026 17:11 | 40 | 211.25 |
| 08/14/2026 17:11 | 12 | 211.16 |
| 08/14/2026 17:11 | 1 | 211.10 |
| 08/14/2026 17:11 | 4 | 211.10 |
| 08/14/2026 17:11 | 2 | 211.10 |
| 08/14/2026 17:11 | 1 | 211.08 |
| 08/14/2026 17:11 | 5 | 211.04 |
| 08/14/2026 17:11 | 2 | 211.04 |
| 08/14/2026 17:11 | 2 | 210.96 |
| 08/14/2026 17:11 | 1 | 210.95 |
| 08/14/2026 17:11 | 10 | 210.92 |
| 08/14/2026 17:11 | 40 | 210.78 |
| 08/14/2026 17:11 | 2 | 210.92 |
| 08/14/2026 17:11 | 20 | 210.88 |
| 08/14/2026 17:11 | 20 | 210.87 |
| 08/14/2026 17:11 | 40 | 210.87 |
| 08/14/2026 17:11 | 40 | 210.87 |
| 08/14/2026 17:11 | 1 | 210.86 |
| 08/14/2026 17:11 | 20 | 210.825 |
| 08/14/2026 17:11 | 5 | 210.80 |
| 08/14/2026 17:11 | 18 | 210.77 |
| 08/14/2026 17:11 | 2 | 210.77 |
| 08/14/2026 17:10 | 40 | 210.655 |
| 08/14/2026 17:10 | 40 | 210.57 |
| 08/14/2026 17:10 | 40 | 210.57 |
| 08/14/2026 17:10 | 119 | 210.57 |
| 08/14/2026 17:10 | 1 | 210.57 |
| 08/14/2026 17:10 | 50 | 210.50 |
| 08/14/2026 17:10 | 3 | 210.50 |
| 08/14/2026 17:10 | 6 | 210.47 |
| 08/14/2026 17:10 | 20 | 210.50 |
| 08/14/2026 17:10 | 4 | 210.56 |
| 08/14/2026 17:09 | 40 | 210.61 |
| 08/14/2026 17:09 | 20 | 210.61 |
| 08/14/2026 17:09 | 1 | 210.61 |
| 08/14/2026 17:09 | 40 | 210.61 |
| 08/14/2026 17:09 | 1 | 210.71 |
| 08/14/2026 17:09 | 5 | 210.90 |
| 08/14/2026 17:09 | 10 | 210.91 |
| 08/14/2026 17:09 | 10 | 210.91 |
| 08/14/2026 17:09 | 10 | 210.91 |
| 08/14/2026 17:09 | 1 | 210.91 |
| 08/14/2026 17:09 | 30 | 210.91 |
| 08/14/2026 17:09 | 10 | 210.91 |
| 08/14/2026 17:09 | 1 | 210.91 |
| 08/14/2026 17:09 | 37 | 210.72 |
| 08/14/2026 17:09 | 3 | 210.81 |
| 08/14/2026 17:09 | 8 | 210.77 |
| 08/14/2026 17:09 | 30 | 210.77 |
| 08/14/2026 17:09 | 30 | 210.77 |
| 08/14/2026 17:09 | 30 | 210.77 |
| 08/14/2026 17:09 | 30 | 210.77 |
| 08/14/2026 17:09 | 15 | 210.86 |
| 08/14/2026 17:09 | 25 | 210.86 |
| 08/14/2026 17:07 | 40 | 210.90 |
| 08/14/2026 17:07 | 38 | 210.90 |
| 08/14/2026 17:07 | 2 | 210.90 |
| 08/14/2026 17:07 | 1 | 210.90 |
| 08/14/2026 17:07 | 40 | 210.90 |
| 08/14/2026 17:07 | 19 | 210.93 |
| 08/14/2026 17:07 | 1 | 211.01 |
| 08/14/2026 17:07 | 1 | 211.17 |
| 08/14/2026 17:07 | 4 | 211.42 |
| 08/14/2026 17:07 | 10 | 211.22 |
| 08/14/2026 17:07 | 1 | 211.22 |
| 08/14/2026 17:05 | 6 | 211.225 |
| 08/14/2026 17:04 | 21 | 211.17 |
| 08/14/2026 17:04 | 1 | 211.10 |
| 08/14/2026 17:04 | 20 | 211.10 |
| 08/14/2026 17:04 | 50 | 211.10 |
| 08/14/2026 17:03 | 40 | 211.30 |
| 08/14/2026 17:03 | 40 | 211.19 |
| 08/14/2026 17:03 | 40 | 211.19 |
| 08/14/2026 17:03 | 22 | 211.22 |
| 08/14/2026 17:03 | 18 | 211.22 |
| 08/14/2026 17:03 | 20 | 211.22 |
| 08/14/2026 17:03 | 40 | 211.22 |
| 08/14/2026 17:03 | 6 | 211.23 |
| 08/14/2026 17:03 | 17 | 211.29 |
| 08/14/2026 17:03 | 31 | 211.30 |
| 08/14/2026 17:03 | 40 | 211.30 |
| 08/14/2026 17:03 | 1 | 211.30 |
| 08/14/2026 17:03 | 4 | 211.40 |
| 08/14/2026 17:03 | 4 | 211.40 |
| 08/14/2026 17:02 | 40 | 211.44 |
| 08/14/2026 17:02 | 1 | 211.525 |
| 08/14/2026 17:02 | 100 | 211.52 |
| 08/14/2026 17:02 | 40 | 211.60 |
| 08/14/2026 17:02 | 20 | 211.61 |
| 08/14/2026 17:02 | 3 | 211.72 |
| 08/14/2026 17:02 | 15 | 211.78 |
| 08/14/2026 17:02 | 25 | 211.78 |
| 08/14/2026 17:02 | 3 | 211.80 |
| 08/14/2026 17:02 | 50 | 211.80 |
| 08/14/2026 17:02 | 1 | 211.97 |
| 08/14/2026 17:01 | 16 | 211.99 |
| 08/14/2026 17:01 | 1 | 211.99 |
| 08/14/2026 17:01 | 1 | 211.93 |
| 08/14/2026 17:01 | 1 | 211.93 |
| 08/14/2026 17:01 | 1 | 211.90 |
| 08/14/2026 17:01 | 15 | 211.69 |
| 08/14/2026 17:01 | 25 | 211.69 |
| 08/14/2026 17:01 | 1 | 211.62 |
| 08/14/2026 17:00 | 3 | 211.76 |
| 08/14/2026 17:00 | 2 | 211.76 |
| 08/14/2026 17:00 | 1 | 211.64 |
| 08/14/2026 17:00 | 60 | 211.61 |
| 08/14/2026 17:00 | 60 | 211.49 |
| 08/14/2026 16:59 | 3 | 211.55 |
| 08/14/2026 16:58 | 20 | 211.52 |
| 08/14/2026 16:58 | 60 | 211.53 |
| 08/14/2026 16:58 | 8 | 211.43 |
| 08/14/2026 16:58 | 20 | 211.51 |
| 08/14/2026 16:58 | 1 | 211.51 |
| 08/14/2026 16:58 | 8 | 211.51 |
| 08/14/2026 16:58 | 1 | 211.51 |
| 08/14/2026 16:58 | 1 | 211.51 |
| 08/14/2026 16:57 | 2 | 210.98 |
| 08/14/2026 16:57 | 4 | 210.99 |
| 08/14/2026 16:57 | 5 | 210.99 |
| 08/14/2026 16:57 | 6 | 210.99 |
| 08/14/2026 16:57 | 6 | 210.99 |
| 08/14/2026 16:57 | 5 | 210.99 |
| 08/14/2026 16:57 | 5 | 210.99 |
| 08/14/2026 16:57 | 5 | 210.99 |
| 08/14/2026 16:57 | 6 | 210.99 |
| 08/14/2026 16:57 | 20 | 211.00 |
| 08/14/2026 16:57 | 40 | 211.00 |
| 08/14/2026 16:57 | 61 | 211.00 |
| 08/14/2026 16:57 | 39 | 211.00 |
| 08/14/2026 16:56 | 39 | 210.99 |
| 08/14/2026 16:56 | 1 | 211.16 |
| 08/14/2026 16:56 | 7 | 211.33 |
| 08/14/2026 16:56 | 1 | 211.18 |
| 08/14/2026 16:56 | 1 | 211.16 |
| 08/14/2026 16:56 | 14 | 211.17 |
| 08/14/2026 16:56 | 26 | 211.17 |
| 08/14/2026 16:56 | 15 | 211.17 |
| 08/14/2026 16:56 | 25 | 211.17 |
| 08/14/2026 16:56 | 1 | 211.17 |
| 08/14/2026 16:56 | 27 | 211.13 |
| 08/14/2026 16:56 | 2 | 211.13 |
| 08/14/2026 16:56 | 1 | 211.13 |
| 08/14/2026 16:56 | 28 | 211.00 |
| 08/14/2026 16:56 | 12 | 211.00 |
| 08/14/2026 16:56 | 20 | 211.00 |
| 08/14/2026 16:56 | 40 | 211.00 |
| 08/14/2026 16:56 | 15 | 211.00 |
| 08/14/2026 16:56 | 28 | 210.99 |
| 08/14/2026 16:56 | 1 | 210.89 |
| 08/14/2026 16:56 | 13 | 210.89 |
| 08/14/2026 16:56 | 26 | 210.67 |
| 08/14/2026 16:55 | 2 | 210.665 |
| 08/14/2026 16:55 | 5 | 210.665 |
| 08/14/2026 16:53 | 3 | 210.93 |
| 08/14/2026 16:52 | 4 | 210.59 |
| 08/14/2026 16:51 | 8 | 210.66 |
| 08/14/2026 16:51 | 40 | 210.56 |
| 08/14/2026 16:51 | 40 | 210.65 |
| 08/14/2026 16:51 | 12 | 210.65 |
| 08/14/2026 16:51 | 40 | 210.65 |
| 08/14/2026 16:51 | 4 | 210.78 |
| 08/14/2026 16:51 | 40 | 210.79 |
| 08/14/2026 16:51 | 1 | 210.80 |
| 08/14/2026 16:51 | 40 | 210.80 |
| 08/14/2026 16:51 | 40 | 210.80 |
| 08/14/2026 16:51 | 1 | 210.81 |
| 08/14/2026 16:51 | 20 | 210.82 |
| 08/14/2026 16:51 | 1 | 210.90 |
| 08/14/2026 16:51 | 13 | 210.87 |
| 08/14/2026 16:51 | 25 | 210.95 |
| 08/14/2026 16:51 | 1 | 210.94 |
| 08/14/2026 16:50 | 39 | 210.81 |
| 08/14/2026 16:50 | 1 | 210.82 |
| 08/14/2026 16:50 | 39 | 210.82 |
| 08/14/2026 16:50 | 40 | 210.82 |
| 08/14/2026 16:50 | 1 | 210.83 |
| 08/14/2026 16:50 | 2 | 210.86 |
| 08/14/2026 16:50 | 1 | 210.87 |
| 08/14/2026 16:50 | 40 | 210.87 |
| 08/14/2026 16:49 | 1 | 211.53 |
| 08/14/2026 16:49 | 1 | 211.53 |
| 08/14/2026 16:48 | 23 | 211.36 |
| 08/14/2026 16:48 | 1 | 211.43 |
| 08/14/2026 16:48 | 2 | 211.43 |
| 08/14/2026 16:46 | 100 | 211.025 |
| 08/14/2026 16:45 | 40 | 210.975 |
| 08/14/2026 16:45 | 25 | 210.995 |
| 08/14/2026 16:45 | 40 | 210.99 |
| 08/14/2026 16:45 | 40 | 211.265 |
| 08/14/2026 16:45 | 1 | 211.265 |
| 08/14/2026 16:45 | 40 | 211.40 |
| 08/14/2026 16:45 | 40 | 211.40 |
| 08/14/2026 16:45 | 40 | 211.41 |
| 08/14/2026 16:45 | 39 | 211.41 |
| 08/14/2026 16:45 | 1 | 211.41 |
| 08/14/2026 16:45 | 2 | 211.42 |
| 08/14/2026 16:44 | 4 | 211.54 |
| 08/14/2026 16:44 | 2 | 211.54 |
| 08/14/2026 16:44 | 16 | 211.54 |
| 08/14/2026 16:44 | 4 | 211.56 |
| 08/14/2026 16:44 | 18 | 211.56 |
| 08/14/2026 16:44 | 19 | 211.57 |
| 08/14/2026 16:44 | 21 | 211.57 |
| 08/14/2026 16:44 | 19 | 211.58 |
| 08/14/2026 16:44 | 40 | 211.58 |
| 08/14/2026 16:44 | 40 | 211.58 |
| 08/14/2026 16:44 | 1 | 211.58 |
| 08/14/2026 16:44 | 25 | 211.69 |
| 08/14/2026 16:44 | 25 | 211.69 |
| 08/14/2026 16:44 | 25 | 211.69 |
| 08/14/2026 16:44 | 25 | 211.69 |
| 08/14/2026 16:44 | 3 | 211.69 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 50 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 25 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 3 | 211.70 |
| 08/14/2026 16:44 | 21 | 211.78 |
| 08/14/2026 16:44 | 1 | 211.70 |
| 08/14/2026 16:44 | 17 | 211.69 |
| 08/14/2026 16:44 | 20 | 211.69 |
| 08/14/2026 16:44 | 20 | 211.72 |
| 08/14/2026 16:44 | 40 | 211.72 |
| 08/14/2026 16:44 | 40 | 211.72 |
| 08/14/2026 16:44 | 25 | 211.73 |
| 08/14/2026 16:44 | 25 | 211.73 |
| 08/14/2026 16:44 | 25 | 211.73 |
| 08/14/2026 16:44 | 25 | 211.73 |
| 08/14/2026 16:44 | 24 | 211.72 |
| 08/14/2026 16:44 | 11 | 211.72 |
| 08/14/2026 16:44 | 11 | 211.72 |
| 08/14/2026 16:44 | 11 | 211.72 |
| 08/14/2026 16:44 | 23 | 211.72 |
| 08/14/2026 16:44 | 2 | 211.72 |
| 08/14/2026 16:44 | 9 | 211.72 |
| 08/14/2026 16:44 | 31 | 211.72 |
| 08/14/2026 16:44 | 1 | 211.73 |
| 08/14/2026 16:44 | 10 | 211.76 |
| 08/14/2026 16:44 | 25 | 211.76 |
| 08/14/2026 16:43 | 25 | 211.76 |
| 08/14/2026 16:43 | 40 | 211.76 |
| 08/14/2026 16:42 | 10 | 212.00 |
| 08/14/2026 16:42 | 30 | 211.99 |
| 08/14/2026 16:42 | 40 | 211.99 |
| 08/14/2026 16:42 | 40 | 211.98 |
| 08/14/2026 16:41 | 25 | 211.85 |
| 08/14/2026 16:41 | 25 | 211.85 |
| 08/14/2026 16:41 | 25 | 211.85 |
| 08/14/2026 16:41 | 25 | 211.85 |
| 08/14/2026 16:41 | 10 | 212.00 |
| 08/14/2026 16:41 | 19 | 212.00 |
| 08/14/2026 16:41 | 21 | 211.96 |
| 08/14/2026 16:41 | 1 | 211.86 |
| 08/14/2026 16:41 | 1 | 211.86 |
| 08/14/2026 16:41 | 23 | 211.71 |
| 08/14/2026 16:41 | 4 | 211.71 |
| 08/14/2026 16:41 | 4 | 211.71 |
| 08/14/2026 16:41 | 36 | 211.71 |
| 08/14/2026 16:41 | 4 | 211.78 |
| 08/14/2026 16:41 | 40 | 211.82 |
| 08/14/2026 16:41 | 2 | 211.84 |
| 08/14/2026 16:40 | 11 | 212.04 |
| 08/14/2026 16:40 | 4 | 212.04 |
| 08/14/2026 16:40 | 29 | 212.04 |
| 08/14/2026 16:40 | 4 | 212.04 |
| 08/14/2026 16:40 | 4 | 212.04 |
| 08/14/2026 16:40 | 4 | 212.04 |
| 08/14/2026 16:40 | 4 | 212.04 |
| 08/14/2026 16:40 | 40 | 212.04 |
| 08/14/2026 16:40 | 100 | 212.04 |
| 08/14/2026 16:40 | 8 | 212.00 |
| 08/14/2026 16:40 | 40 | 212.00 |
| 08/14/2026 16:40 | 40 | 212.00 |
| 08/14/2026 16:40 | 4 | 212.02 |
| 08/14/2026 16:40 | 4 | 212.02 |
| 08/14/2026 16:40 | 24 | 212.02 |
| 08/14/2026 16:40 | 16 | 212.02 |
| 08/14/2026 16:40 | 8 | 212.03 |
| 08/14/2026 16:40 | 7 | 212.03 |
| 08/14/2026 16:40 | 8 | 212.03 |
| 08/14/2026 16:40 | 40 | 212.03 |
| 08/14/2026 16:40 | 1 | 212.04 |
| 08/14/2026 16:40 | 100 | 212.21 |
| 08/14/2026 16:38 | 1 | 212.02 |
| 08/14/2026 16:38 | 2 | 212.00 |
| 08/14/2026 16:38 | 4 | 212.00 |
| 08/14/2026 16:38 | 100 | 211.81 |
| 08/14/2026 16:38 | 4 | 211.80 |
| 08/14/2026 16:38 | 6 | 211.80 |
| 08/14/2026 16:38 | 1 | 211.75 |
| 08/14/2026 16:38 | 40 | 211.745 |
| 08/14/2026 16:38 | 1 | 211.745 |
| 08/14/2026 16:36 | 3 | 211.63 |
| 08/14/2026 16:35 | 18 | 211.09 |
| 08/14/2026 16:35 | 1 | 211.00 |
| 08/14/2026 16:35 | 4 | 210.84 |
| 08/14/2026 16:35 | 1 | 210.84 |
| 08/14/2026 16:35 | 1 | 210.84 |
| 08/14/2026 16:35 | 1 | 210.75 |
| 08/14/2026 16:35 | 50 | 210.75 |
| 08/14/2026 16:35 | 15 | 210.74 |
| 08/14/2026 16:35 | 26 | 210.74 |
| 08/14/2026 16:35 | 40 | 210.40 |
| 08/14/2026 16:34 | 1 | 210.68 |
| 08/14/2026 16:34 | 1 | 210.68 |
| 08/14/2026 16:34 | 1 | 210.40 |
| 08/14/2026 16:34 | 1 | 210.40 |
| 08/14/2026 16:33 | 1 | 210.40 |
| 08/14/2026 16:33 | 25 | 210.07 |
| 08/14/2026 16:32 | 18 | 210.01 |
| 08/14/2026 16:32 | 25 | 209.65 |
| 08/14/2026 16:32 | 1 | 209.50 |
| 08/14/2026 16:32 | 1 | 209.49 |
| 08/14/2026 16:32 | 25 | 209.49 |
| 08/14/2026 16:32 | 40 | 209.50 |
| 08/14/2026 16:32 | 15 | 209.39 |
| 08/14/2026 16:32 | 40 | 209.39 |
| 08/14/2026 16:31 | 1 | 209.22 |
| 08/14/2026 16:31 | 1 | 209.22 |
| 08/14/2026 16:31 | 1 | 209.21 |
| 08/14/2026 16:31 | 19 | 209.22 |
| 08/14/2026 16:31 | 1 | 209.21 |
| 08/14/2026 16:31 | 20 | 208.54 |
| 08/14/2026 16:31 | 1 | 208.50 |
| 08/14/2026 16:30 | 7 | 209.31 |
| 08/14/2026 16:29 | 17 | 208.92 |
| 08/14/2026 16:29 | 11 | 208.91 |
| 08/14/2026 16:29 | 40 | 208.89 |
| 08/14/2026 16:28 | 17 | 208.32 |
| 08/14/2026 16:28 | 40 | 208.32 |
| 08/14/2026 16:28 | 1 | 208.36 |
| 08/14/2026 16:28 | 10 | 208.41 |
| 08/14/2026 16:28 | 11 | 208.41 |
| 08/14/2026 16:28 | 4 | 208.54 |
| 08/14/2026 16:28 | 6 | 208.54 |
| 08/14/2026 16:28 | 5 | 208.68 |
| 08/14/2026 16:28 | 6 | 208.68 |
| 08/14/2026 16:28 | 5 | 208.67 |
| 08/14/2026 16:28 | 4 | 208.54 |
| 08/14/2026 16:28 | 4 | 208.54 |
| 08/14/2026 16:28 | 10 | 208.55 |
| 08/14/2026 16:28 | 1 | 208.55 |
| 08/14/2026 16:28 | 9 | 208.55 |
| 08/14/2026 16:28 | 4 | 208.55 |
| 08/14/2026 16:28 | 6 | 208.55 |
| 08/14/2026 16:28 | 4 | 208.55 |
| 08/14/2026 16:28 | 6 | 208.55 |
| 08/14/2026 16:28 | 5 | 208.55 |
| 08/14/2026 16:28 | 6 | 208.55 |
| 08/14/2026 16:28 | 5 | 208.55 |
| 08/14/2026 16:28 | 4 | 208.55 |
| 08/14/2026 16:28 | 6 | 208.55 |
| 08/14/2026 16:28 | 1 | 208.55 |
| 08/14/2026 16:28 | 1 | 208.59 |
| 08/14/2026 16:28 | 2 | 208.68 |
| 08/14/2026 16:28 | 6 | 208.70 |
| 08/14/2026 16:28 | 1 | 208.73 |
| 08/14/2026 16:28 | 2 | 208.73 |
| 08/14/2026 16:28 | 1 | 208.74 |
| 08/14/2026 16:27 | 1 | 209.46 |
| 08/14/2026 16:27 | 1 | 209.45 |
| 08/14/2026 16:27 | 1 | 209.39 |
| 08/14/2026 16:26 | 1 | 209.15 |
| 08/14/2026 16:26 | 1 | 209.16 |
| 08/14/2026 16:26 | 1 | 209.16 |
| 08/14/2026 16:26 | 1 | 209.45 |
| 08/14/2026 16:26 | 1 | 209.45 |
| 08/14/2026 16:26 | 1 | 209.46 |
| 08/14/2026 16:26 | 21 | 209.28 |
| 08/14/2026 16:26 | 1 | 209.27 |
| 08/14/2026 16:24 | 1 | 208.79 |
| 08/14/2026 16:24 | 40 | 208.81 |
| 08/14/2026 16:24 | 2 | 208.80 |
| 08/14/2026 16:24 | 2 | 208.80 |
| 08/14/2026 16:24 | 8 | 208.80 |
| 08/14/2026 16:24 | 3 | 208.80 |
| 08/14/2026 16:24 | 40 | 208.80 |
| 08/14/2026 16:24 | 2 | 208.87 |
| 08/14/2026 16:21 | 1 | 209.34 |
| 08/14/2026 16:21 | 1 | 209.33 |
| 08/14/2026 16:21 | 35 | 209.37 |
| 08/14/2026 16:21 | 10 | 209.36 |
| 08/14/2026 16:21 | 35 | 209.36 |
| 08/14/2026 16:21 | 5 | 209.36 |
| 08/14/2026 16:21 | 3 | 209.35 |
| 08/14/2026 16:21 | 40 | 209.35 |
| 08/14/2026 16:21 | 10 | 209.34 |
| 08/14/2026 16:21 | 1 | 209.34 |
| 08/14/2026 16:21 | 40 | 209.29 |
| 08/14/2026 16:21 | 1 | 209.25 |
| 08/14/2026 16:21 | 1 | 209.24 |
| 08/14/2026 16:20 | 1 | 209.08 |
| 08/14/2026 16:20 | 5 | 209.08 |
| 08/14/2026 16:20 | 7 | 209.24 |
| 08/14/2026 16:20 | 1 | 209.24 |
| 08/14/2026 16:20 | 4 | 209.24 |
| 08/14/2026 16:20 | 40 | 209.26 |
| 08/14/2026 16:20 | 463 | 209.32 |
| 08/14/2026 16:20 | 311 | 209.32 |
| 08/14/2026 16:20 | 49 | 209.32 |
| 08/14/2026 16:20 | 45 | 209.32 |
| 08/14/2026 16:20 | 40 | 209.62 |
| 08/14/2026 16:19 | 40 | 209.62 |
| 08/14/2026 16:19 | 40 | 209.61 |
| 08/14/2026 16:19 | 4 | 209.51 |
| 08/14/2026 16:19 | 11 | 209.51 |
| 08/14/2026 16:19 | 4 | 209.56 |
| 08/14/2026 16:19 | 6 | 209.60 |
| 08/14/2026 16:19 | 5 | 209.60 |
| 08/14/2026 16:19 | 6 | 209.60 |
| 08/14/2026 16:19 | 4 | 209.60 |
| 08/14/2026 16:19 | 5 | 209.60 |
| 08/14/2026 16:19 | 6 | 209.60 |
| 08/14/2026 16:19 | 6 | 209.60 |
| 08/14/2026 16:19 | 5 | 209.60 |
| 08/14/2026 16:19 | 5 | 209.60 |
| 08/14/2026 16:19 | 6 | 209.60 |
| 08/14/2026 16:19 | 4 | 209.60 |
| 08/14/2026 16:19 | 4 | 209.60 |
| 08/14/2026 16:19 | 5 | 209.60 |
| 08/14/2026 16:19 | 6 | 209.60 |
| 08/14/2026 16:19 | 1 | 209.61 |
| 08/14/2026 16:19 | 40 | 209.61 |
| 08/14/2026 16:19 | 4 | 209.78 |
| 08/14/2026 16:19 | 80 | 209.79 |
| 08/14/2026 16:19 | 39 | 209.79 |
| 08/14/2026 16:19 | 100 | 209.79 |
| 08/14/2026 16:19 | 40 | 209.79 |
| 08/14/2026 16:19 | 60 | 209.79 |
| 08/14/2026 16:19 | 180 | 209.79 |
| 08/14/2026 16:19 | 120 | 209.79 |
| 08/14/2026 16:19 | 80 | 209.79 |
| 08/14/2026 16:18 | 16 | 209.52 |
| 08/14/2026 16:18 | 7 | 209.33 |
| 08/14/2026 16:18 | 29 | 209.33 |
| 08/14/2026 16:18 | 11 | 209.33 |
| 08/14/2026 16:18 | 18 | 209.33 |
| 08/14/2026 16:18 | 6 | 209.33 |
| 08/14/2026 16:18 | 4 | 209.33 |
| 08/14/2026 16:18 | 25 | 209.33 |
| 08/14/2026 16:18 | 16 | 209.33 |
| 08/14/2026 16:18 | 10 | 209.33 |
| 08/14/2026 16:18 | 21 | 209.33 |
| 08/14/2026 16:18 | 52 | 209.33 |
| 08/14/2026 16:18 | 41 | 209.33 |
| 08/14/2026 16:18 | 16 | 209.33 |
| 08/14/2026 16:18 | 17 | 209.33 |
| 08/14/2026 16:18 | 16 | 209.33 |
| 08/14/2026 16:18 | 20 | 209.33 |
| 08/14/2026 16:18 | 13 | 209.33 |
| 08/14/2026 16:18 | 100 | 209.15 |
| 08/14/2026 16:18 | 20 | 209.33 |
| 08/14/2026 16:18 | 5 | 209.33 |
| 08/14/2026 16:18 | 11 | 209.33 |
| 08/14/2026 16:18 | 1 | 209.22 |
| 08/14/2026 16:18 | 29 | 209.33 |
| 08/14/2026 16:18 | 1 | 209.32 |
| 08/14/2026 16:18 | 41 | 209.33 |
| 08/14/2026 16:18 | 16 | 209.22 |
| 08/14/2026 16:18 | 18 | 209.35 |
| 08/14/2026 16:18 | 25 | 209.35 |
| 08/14/2026 16:18 | 16 | 209.35 |
| 08/14/2026 16:18 | 10 | 209.35 |
| 08/14/2026 16:18 | 16 | 209.35 |
| 08/14/2026 16:18 | 10 | 209.35 |
| 08/14/2026 16:18 | 21 | 209.35 |
| 08/14/2026 16:18 | 5 | 209.35 |
| 08/14/2026 16:18 | 36 | 209.35 |
| 08/14/2026 16:18 | 33 | 209.35 |
| 08/14/2026 16:18 | 126 | 209.35 |
| 08/14/2026 16:18 | 5 | 209.48 |
| 08/14/2026 16:18 | 11 | 209.35 |
| 08/14/2026 16:18 | 29 | 209.35 |
| 08/14/2026 16:18 | 61 | 209.35 |
| 08/14/2026 16:18 | 161 | 209.35 |
| 08/14/2026 16:18 | 11 | 209.35 |
| 08/14/2026 16:18 | 18 | 209.35 |
| 08/14/2026 16:18 | 7 | 209.35 |
| 08/14/2026 16:18 | 84 | 209.35 |
| 08/14/2026 16:18 | 5 | 209.48 |
| 08/14/2026 16:18 | 19 | 209.35 |
| 08/14/2026 16:18 | 7 | 209.35 |
| 08/14/2026 16:18 | 57 | 209.35 |
| 08/14/2026 16:18 | 7 | 209.35 |
| 08/14/2026 16:18 | 10 | 209.35 |
| 08/14/2026 16:18 | 100 | 209.22 |
| 08/14/2026 16:18 | 41 | 209.22 |
| 08/14/2026 16:18 | 10 | 209.35 |
| 08/14/2026 16:18 | 90 | 209.22 |
| 08/14/2026 16:18 | 106 | 209.22 |
| 08/14/2026 16:18 | 4 | 209.22 |
| 08/14/2026 16:18 | 18 | 209.22 |
| 08/14/2026 16:18 | 23 | 209.22 |
| 08/14/2026 16:18 | 7 | 209.35 |
| 08/14/2026 16:18 | 99 | 209.22 |
| 08/14/2026 16:18 | 4 | 209.22 |
| 08/14/2026 16:18 | 58 | 209.22 |
| 08/14/2026 16:18 | 114 | 209.22 |
| 08/14/2026 16:18 | 5 | 209.325 |
| 08/14/2026 16:18 | 11 | 209.22 |
| 08/14/2026 16:18 | 50 | 209.22 |
| 08/14/2026 16:18 | 94 | 209.22 |
| 08/14/2026 16:18 | 88 | 209.22 |
| 08/14/2026 16:18 | 5 | 209.325 |
| 08/14/2026 16:18 | 36 | 209.22 |
| 08/14/2026 16:18 | 36 | 209.22 |
| 08/14/2026 16:18 | 33 | 209.22 |
| 08/14/2026 16:18 | 67 | 209.22 |
| 08/14/2026 16:18 | 20 | 209.22 |
| 08/14/2026 16:18 | 13 | 209.22 |
| 08/14/2026 16:18 | 38 | 209.22 |
| 08/14/2026 16:18 | 13 | 209.22 |
| 08/14/2026 16:18 | 49 | 209.22 |
| 08/14/2026 16:18 | 41 | 209.22 |
| 08/14/2026 16:18 | 164 | 209.22 |
| 08/14/2026 16:18 | 8 | 209.22 |
| 08/14/2026 16:18 | 2 | 208.99 |
| 08/14/2026 16:18 | 20 | 208.99 |
| 08/14/2026 16:18 | 1 | 209.21 |
| 08/14/2026 16:18 | 6 | 209.21 |
| 08/14/2026 16:18 | 2 | 209.21 |
| 08/14/2026 16:18 | 40 | 209.21 |
| 08/14/2026 16:18 | 46 | 209.22 |
| 08/14/2026 16:16 | 10 | 209.63 |
| 08/14/2026 16:16 | 10 | 209.62 |
| 08/14/2026 16:15 | 1 | 209.51 |
| 08/14/2026 16:15 | 1 | 209.50 |
| 08/14/2026 16:15 | 1 | 209.51 |
| 08/14/2026 16:13 | 73 | 210.20 |
| 08/14/2026 16:12 | 22 | 209.80 |
| 08/14/2026 16:12 | 16 | 209.77 |
| 08/14/2026 16:12 | 10 | 209.77 |
| 08/14/2026 16:12 | 1 | 209.77 |
| 08/14/2026 16:11 | 1 | 209.51 |
| 08/14/2026 16:11 | 1 | 209.50 |
| 08/14/2026 16:11 | 20 | 209.51 |
| 08/14/2026 16:11 | 1 | 209.50 |
| 08/14/2026 16:10 | 10 | 209.08 |
| 08/14/2026 16:08 | 6 | 209.45 |
| 08/14/2026 16:08 | 34 | 209.45 |
| 08/14/2026 16:08 | 40 | 209.45 |
| 08/14/2026 16:08 | 4 | 209.48 |
| 08/14/2026 16:08 | 1 | 209.49 |
| 08/14/2026 16:08 | 1 | 209.50 |
| 08/14/2026 16:06 | 13 | 209.64 |
| 08/14/2026 16:06 | 7 | 209.64 |
| 08/14/2026 16:06 | 18 | 209.64 |
| 08/14/2026 16:06 | 2 | 209.64 |
| 08/14/2026 16:06 | 6 | 209.70 |
| 08/14/2026 16:06 | 5 | 209.70 |
| 08/14/2026 16:06 | 4 | 209.70 |
| 08/14/2026 16:06 | 6 | 209.70 |
| 08/14/2026 16:06 | 5 | 209.70 |
| 08/14/2026 16:06 | 7 | 209.70 |
| 08/14/2026 16:06 | 6 | 209.70 |
| 08/14/2026 16:06 | 3 | 209.70 |
| 08/14/2026 16:06 | 5 | 209.70 |
| 08/14/2026 16:06 | 5 | 209.70 |
| 08/14/2026 16:06 | 5 | 209.70 |
| 08/14/2026 16:06 | 5 | 209.70 |
| 08/14/2026 16:06 | 1 | 209.71 |
| 08/14/2026 16:06 | 1 | 209.71 |
| 08/14/2026 16:05 | 15 | 210.22 |
| 08/14/2026 16:05 | 25 | 210.22 |
| 08/14/2026 16:05 | 37 | 210.22 |
| 08/14/2026 16:05 | 3 | 210.095 |
| 08/14/2026 16:04 | 2 | 210.39 |
| 08/14/2026 16:04 | 7 | 209.75 |
| 08/14/2026 16:04 | 60 | 210.00 |
| 08/14/2026 16:04 | 100 | 210.085 |
| 08/14/2026 16:04 | 200 | 209.95 |
| 08/14/2026 16:04 | 22 | 209.95 |
| 08/14/2026 16:04 | 60 | 209.95 |
| 08/14/2026 16:04 | 1 | 209.64 |
| 08/14/2026 16:02 | 1 | 209.36 |
| 08/14/2026 16:02 | 1 | 209.53 |
| 08/14/2026 16:02 | 1 | 209.67 |
| 08/14/2026 16:02 | 17 | 209.67 |
| 08/14/2026 16:02 | 1 | 209.55 |
| 08/14/2026 16:02 | 10 | 209.49 |
| 08/14/2026 16:02 | 10 | 209.49 |
| 08/14/2026 16:00 | 1 | 208.345 |
| 08/14/2026 16:00 | 40 | 208.345 |
| 08/14/2026 16:00 | 40 | 208.345 |
| 08/14/2026 16:00 | 1 | 208.35 |
| 08/14/2026 16:00 | 40 | 208.35 |
| 08/14/2026 16:00 | 1 | 209.00 |
| 08/14/2026 15:58 | 2 | 208.55 |
| 08/14/2026 15:58 | 40 | 208.60 |
| 08/14/2026 15:58 | 40 | 208.61 |
| 08/14/2026 15:58 | 25 | 208.69 |
| 08/14/2026 15:57 | 70 | 209.195 |
| 08/14/2026 15:57 | 8 | 209.50 |
| 08/14/2026 15:57 | 20 | 209.56 |
| 08/14/2026 15:57 | 8 | 209.56 |
| 08/14/2026 15:57 | 40 | 209.57 |
| 08/14/2026 15:57 | 40 | 209.58 |
| 08/14/2026 15:57 | 1 | 209.59 |
| 08/14/2026 15:57 | 70 | 209.59 |
| 08/14/2026 15:57 | 100 | 209.62 |
| 08/14/2026 15:56 | 2 | 210.00 |
| 08/14/2026 15:56 | 10 | 210.00 |
| 08/14/2026 15:56 | 5 | 210.00 |
| 08/14/2026 15:55 | 10 | 209.50 |
| 08/14/2026 15:54 | 1 | 209.30 |
| 08/14/2026 15:52 | 25 | 209.045 |
| 08/14/2026 15:52 | 25 | 209.045 |
| 08/14/2026 15:52 | 200 | 208.78 |
| 08/14/2026 15:52 | 12 | 208.78 |
| 08/14/2026 15:52 | 12 | 208.78 |
| 08/14/2026 15:52 | 5 | 208.78 |
| 08/14/2026 15:52 | 4 | 208.78 |
| 08/14/2026 15:52 | 3 | 208.78 |
| 08/14/2026 15:52 | 3 | 208.78 |
| 08/14/2026 15:52 | 7 | 208.78 |
| 08/14/2026 15:52 | 1 | 208.78 |
| 08/14/2026 15:52 | 2 | 208.78 |
| 08/14/2026 15:52 | 3 | 208.78 |
| 08/14/2026 15:52 | 4 | 208.78 |
| 08/14/2026 15:52 | 5 | 208.78 |
| 08/14/2026 15:52 | 4 | 208.78 |
| 08/14/2026 15:52 | 6 | 208.78 |
| 08/14/2026 15:52 | 40 | 208.79 |
| 08/14/2026 15:52 | 40 | 208.79 |
| 08/14/2026 15:51 | 4 | 209.50 |
| 08/14/2026 15:51 | 1 | 209.50 |
| 08/14/2026 15:51 | 50 | 209.20 |
| 08/14/2026 15:51 | 2 | 209.02 |
| 08/14/2026 15:51 | 26 | 209.00 |
| 08/14/2026 15:51 | 26 | 208.90 |
| 08/14/2026 15:51 | 40 | 208.57 |
| 08/14/2026 15:51 | 17 | 208.57 |
| 08/14/2026 15:51 | 22 | 208.56 |
| 08/14/2026 15:51 | 1 | 208.43 |
| 08/14/2026 15:51 | 4 | 208.49 |
| 08/14/2026 15:51 | 15 | 208.49 |
| 08/14/2026 15:51 | 4 | 208.49 |
| 08/14/2026 15:51 | 12 | 208.49 |
| 08/14/2026 15:51 | 28 | 208.49 |
| 08/14/2026 15:51 | 4 | 208.49 |
| 08/14/2026 15:51 | 32 | 208.15 |
| 08/14/2026 15:50 | 18 | 208.16 |
| 08/14/2026 15:50 | 80 | 208.05 |
| 08/14/2026 15:50 | 100 | 208.055 |
| 08/14/2026 15:50 | 10 | 208.00 |
| 08/14/2026 15:49 | 12 | 207.99 |
| 08/14/2026 15:49 | 2 | 207.99 |
| 08/14/2026 15:49 | 10 | 207.99 |
| 08/14/2026 15:49 | 2 | 208.00 |
| 08/14/2026 15:49 | 10 | 208.00 |
| 08/14/2026 15:49 | 30 | 208.00 |
| 08/14/2026 15:49 | 10 | 208.00 |
| 08/14/2026 15:49 | 40 | 208.00 |
| 08/14/2026 15:49 | 4 | 208.00 |
| 08/14/2026 15:49 | 8 | 208.00 |
| 08/14/2026 15:49 | 40 | 208.00 |
| 08/14/2026 15:49 | 40 | 208.02 |
| 08/14/2026 15:49 | 16 | 208.03 |
| 08/14/2026 15:49 | 24 | 208.03 |
| 08/14/2026 15:49 | 40 | 208.03 |
| 08/14/2026 15:49 | 40 | 208.04 |
| 08/14/2026 15:49 | 52 | 208.01 |
| 08/14/2026 15:49 | 40 | 208.00 |
| 08/14/2026 15:49 | 12 | 208.00 |
| 08/14/2026 15:49 | 36 | 208.00 |
| 08/14/2026 15:49 | 4 | 208.00 |
| 08/14/2026 15:49 | 48 | 208.01 |
| 08/14/2026 15:49 | 52 | 208.01 |
| 08/14/2026 15:49 | 12 | 208.01 |
| 08/14/2026 15:49 | 40 | 208.02 |
| 08/14/2026 15:48 | 25 | 208.05 |
| 08/14/2026 15:48 | 1 | 208.33 |
| 08/14/2026 15:48 | 2 | 208.33 |
| 08/14/2026 15:48 | 43 | 207.99 |
| 08/14/2026 15:48 | 8 | 207.91 |
| 08/14/2026 15:48 | 5 | 208.06 |
| 08/14/2026 15:48 | 72 | 208.06 |
| 08/14/2026 15:48 | 8 | 208.06 |
| 08/14/2026 15:48 | 13 | 207.91 |
| 08/14/2026 15:48 | 17 | 207.94 |
| 08/14/2026 15:48 | 13 | 207.94 |
| 08/14/2026 15:48 | 2 | 207.94 |
| 08/14/2026 15:48 | 13 | 207.94 |
| 08/14/2026 15:48 | 2 | 207.94 |
| 08/14/2026 15:48 | 13 | 207.94 |
| 08/14/2026 15:48 | 13 | 208.01 |
| 08/14/2026 15:48 | 2 | 208.00 |
| 08/14/2026 15:48 | 7 | 208.00 |
| 08/14/2026 15:48 | 1 | 208.00 |
| 08/14/2026 15:47 | 4 | 207.70 |
| 08/14/2026 15:47 | 40 | 207.71 |
| 08/14/2026 15:47 | 40 | 207.72 |
| 08/14/2026 15:47 | 36 | 207.73 |
| 08/14/2026 15:47 | 4 | 207.73 |
| 08/14/2026 15:47 | 36 | 207.73 |
| 08/14/2026 15:47 | 44 | 207.73 |
| 08/14/2026 15:47 | 40 | 207.73 |
| 08/14/2026 15:46 | 40 | 208.14 |
| 08/14/2026 15:46 | 40 | 207.69 |
| 08/14/2026 15:46 | 100 | 208.00 |
| 08/14/2026 15:46 | 300 | 207.89 |
| 08/14/2026 15:46 | 22 | 207.88 |
| 08/14/2026 15:46 | 30 | 207.88 |
| 08/14/2026 15:46 | 18 | 207.88 |
| 08/14/2026 15:45 | 28 | 207.66 |
| 08/14/2026 15:45 | 60 | 207.40 |
| 08/14/2026 15:44 | 12 | 207.49 |
| 08/14/2026 15:44 | 20 | 207.49 |
| 08/14/2026 15:44 | 15 | 207.49 |
| 08/14/2026 15:44 | 11 | 207.49 |
| 08/14/2026 15:44 | 11 | 207.33 |
| 08/14/2026 15:44 | 20 | 207.49 |
| 08/14/2026 15:44 | 80 | 207.49 |
| 08/14/2026 15:44 | 34 | 207.68 |
| 08/14/2026 15:43 | 3 | 207.00 |
| 08/14/2026 15:43 | 25 | 206.98 |
| 08/14/2026 15:43 | 1 | 206.98 |
| 08/14/2026 15:42 | 40 | 206.75 |
| 08/14/2026 15:42 | 5 | 206.58 |
| 08/14/2026 15:42 | 24 | 206.185 |
| 08/14/2026 15:40 | 20 | 206.09 |
| 08/14/2026 15:40 | 7 | 206.73 |
| 08/14/2026 15:38 | 9 | 205.66 |
| 08/14/2026 15:38 | 5 | 205.93 |
| 08/14/2026 15:38 | 1 | 205.88 |
| 08/14/2026 15:38 | 39 | 205.88 |
| 08/14/2026 15:38 | 1 | 205.88 |
| 08/14/2026 15:38 | 40 | 205.82 |
| 08/14/2026 15:37 | 20 | 205.14 |
| 08/14/2026 15:36 | 5 | 205.00 |
| 08/14/2026 15:36 | 100 | 205.125 |
| 08/14/2026 15:34 | 40 | 204.88 |
| 08/14/2026 15:34 | 2 | 204.88 |
| 08/14/2026 15:34 | 100 | 205.28 |
| 08/14/2026 15:34 | 1 | 205.05 |
| 08/14/2026 15:34 | 1 | 205.03 |
| 08/14/2026 15:34 | 1 | 205.03 |
| 08/14/2026 15:34 | 1 | 205.03 |
| 08/14/2026 15:34 | 1 | 205.03 |
| 08/14/2026 15:34 | 1 | 205.03 |
| 08/14/2026 15:33 | 4 | 204.845 |
| 08/14/2026 15:33 | 3 | 205.50 |
| 08/14/2026 15:33 | 10 | 205.50 |
| 08/14/2026 15:31 | 8 | 205.07 |
| 08/14/2026 15:31 | 10 | 205.07 |
| 08/14/2026 15:31 | 10 | 204.92 |
| 08/14/2026 15:31 | 8 | 204.75 |
| 08/14/2026 15:31 | 40 | 204.54 |
| 08/14/2026 15:31 | 40 | 204.50 |
| 08/14/2026 15:31 | 27 | 204.08 |
| 08/14/2026 15:31 | 15 | 204.25 |
| 08/14/2026 15:31 | 43 | 204.25 |
| 08/14/2026 15:31 | 2 | 204.25 |
| 08/14/2026 15:31 | 43 | 204.00 |
| 08/14/2026 15:30 | 2 | 204.00 |
| 08/14/2026 15:30 | 1 | 203.06 |
| 08/14/2026 15:30 | 4 | 203.82 |
| 08/14/2026 15:30 | 12 | 203.82 |
| 08/14/2026 15:30 | 7 | 203.88 |
| 08/14/2026 15:30 | 5 | 203.06 |
| 08/14/2026 15:30 | 2 | 203.06 |
| 08/14/2026 15:30 | 16 | 203.135 |
| 08/14/2026 15:30 | 4 | 203.135 |
| 08/14/2026 15:30 | 4 | 203.135 |
| 08/14/2026 15:30 | 1 | 203.135 |
| 08/14/2026 15:30 | 1 | 203.16 |
| 08/14/2026 15:30 | 100 | 203.82 |
| 08/14/2026 15:30 | 5 | 203.82 |
| 08/14/2026 15:30 | 50 | 203.82 |
| 08/14/2026 15:30 | 111 | 203.82 |
| 08/14/2026 15:30 | 120 | 203.81 |
| 08/14/2026 15:30 | 60 | 203.81 |
| 08/14/2026 15:30 | 100 | 203.74 |
| 08/14/2026 15:30 | 5 | 202.94 |
| 08/14/2026 15:30 | 2 | 202.51 |
| 08/14/2026 15:30 | 3 | 202.51 |
| 08/14/2026 15:30 | 1 | 202.53 |
| 08/14/2026 15:30 | 70 | 202.88 |
| 08/14/2026 15:30 | 30 | 202.88 |
| 08/14/2026 15:30 | 5 | 202.90 |
| 08/14/2026 15:30 | 2 | 202.90 |
| 08/14/2026 15:30 | 5 | 203.00 |
| 08/14/2026 15:30 | 1 | 203.00 |
| 08/14/2026 15:30 | 10 | 203.00 |
| 08/14/2026 15:30 | 2 | 203.00 |
| 08/14/2026 15:30 | 10 | 203.12 |
| 08/14/2026 15:30 | 5 | 203.12 |
| 08/14/2026 15:30 | 10 | 203.20 |
| 08/14/2026 15:30 | 40 | 203.82 |
| 08/14/2026 15:30 | 80 | 203.82 |
| 08/14/2026 15:30 | 80 | 203.82 |
| 08/14/2026 15:30 | 25 | 203.45 |
| 08/14/2026 15:30 | 40 | 203.87 |
| 08/14/2026 15:30 | 9947 | 203.87 |
| 08/14/2026 15:29 | 1 | 202.06 |
| 08/14/2026 15:28 | 3 | 202.06 |
| 08/14/2026 15:28 | 57 | 203.00 |
| 08/14/2026 15:28 | 1 | 203.00 |
| 08/14/2026 15:27 | 52 | 204.00 |
| 08/14/2026 15:27 | 48 | 204.00 |
| 08/14/2026 15:27 | 9 | 204.10 |
| 08/14/2026 15:27 | 10 | 204.10 |
| 08/14/2026 15:26 | 9 | 204.50 |
| 08/14/2026 14:08 | 20 | 205.00 |
| 08/14/2026 13:29 | 3 | 205.50 |
| 08/14/2026 13:29 | 100 | 205.50 |
| 08/14/2026 13:29 | 34 | 205.53 |
| 08/14/2026 13:29 | 7 | 205.53 |
| 08/14/2026 11:55 | 32 | 206.13 |
| 08/14/2026 11:55 | 18 | 206.13 |
| 08/14/2026 10:26 | 15 | 205.00 |