Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
294.03
+1.33
(
+0.45% )
|
293.82
|
40 |
294.31
|
640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 294.03 |
| 06/17/2026 22:30 | � | 294.03 |
| 06/17/2026 22:00 | � | 294.03 |
| 06/17/2026 22:00 | 149141 | 294.03 |
| 06/17/2026 21:59 | 3 | 293.83 |
| 06/17/2026 21:59 | 20 | 293.83 |
| 06/17/2026 21:59 | 56 | 293.83 |
| 06/17/2026 21:59 | 29 | 293.84 |
| 06/17/2026 21:59 | 8 | 293.98 |
| 06/17/2026 21:59 | 40 | 294.065 |
| 06/17/2026 21:59 | 1 | 294.065 |
| 06/17/2026 21:59 | 2 | 294.065 |
| 06/17/2026 21:59 | 33 | 294.065 |
| 06/17/2026 21:59 | 1 | 294.065 |
| 06/17/2026 21:59 | 1 | 294.065 |
| 06/17/2026 21:59 | 20 | 294.09 |
| 06/17/2026 21:59 | 41 | 294.09 |
| 06/17/2026 21:59 | 78 | 294.10 |
| 06/17/2026 21:59 | 2 | 294.06 |
| 06/17/2026 21:59 | 1 | 293.83 |
| 06/17/2026 21:59 | 8 | 294.06 |
| 06/17/2026 21:59 | 1 | 293.83 |
| 06/17/2026 21:59 | 3 | 293.82 |
| 06/17/2026 21:59 | 7 | 293.81 |
| 06/17/2026 21:59 | 1 | 293.81 |
| 06/17/2026 21:59 | 71 | 293.81 |
| 06/17/2026 21:59 | 9 | 293.74 |
| 06/17/2026 21:59 | 20 | 293.60 |
| 06/17/2026 21:59 | 40 | 293.75 |
| 06/17/2026 21:59 | 20 | 293.75 |
| 06/17/2026 21:59 | 1 | 293.75 |
| 06/17/2026 21:59 | 27 | 293.95 |
| 06/17/2026 21:59 | 55 | 293.81 |
| 06/17/2026 21:59 | 39 | 293.81 |
| 06/17/2026 21:59 | 1 | 293.81 |
| 06/17/2026 21:59 | 13 | 293.61 |
| 06/17/2026 21:59 | 8 | 293.61 |
| 06/17/2026 21:59 | 7 | 293.60 |
| 06/17/2026 21:59 | 29 | 293.61 |
| 06/17/2026 21:59 | 3 | 293.82 |
| 06/17/2026 21:59 | 2 | 293.60 |
| 06/17/2026 21:59 | 7 | 293.60 |
| 06/17/2026 21:59 | 29 | 293.61 |
| 06/17/2026 21:59 | 4 | 293.83 |
| 06/17/2026 21:59 | 40 | 293.78 |
| 06/17/2026 21:59 | 1 | 293.80 |
| 06/17/2026 21:59 | 12 | 293.81 |
| 06/17/2026 21:59 | 80 | 293.81 |
| 06/17/2026 21:59 | 28 | 293.81 |
| 06/17/2026 21:59 | 11 | 293.80 |
| 06/17/2026 21:59 | 19 | 293.80 |
| 06/17/2026 21:59 | 24 | 293.79 |
| 06/17/2026 21:59 | 16 | 293.79 |
| 06/17/2026 21:59 | 40 | 293.81 |
| 06/17/2026 21:59 | 12 | 293.81 |
| 06/17/2026 21:59 | 62 | 293.78 |
| 06/17/2026 21:59 | 40 | 293.78 |
| 06/17/2026 21:59 | 68 | 293.78 |
| 06/17/2026 21:59 | 18 | 293.78 |
| 06/17/2026 21:59 | 161 | 293.78 |
| 06/17/2026 21:59 | 6 | 293.78 |
| 06/17/2026 21:59 | 5 | 293.78 |
| 06/17/2026 21:59 | 1 | 293.78 |
| 06/17/2026 21:59 | 3 | 293.69 |
| 06/17/2026 21:59 | 10 | 293.60 |
| 06/17/2026 21:59 | 40 | 293.82 |
| 06/17/2026 21:59 | 37 | 293.82 |
| 06/17/2026 21:59 | 3 | 293.82 |
| 06/17/2026 21:59 | 3 | 293.84 |
| 06/17/2026 21:59 | 81 | 293.89 |
| 06/17/2026 21:59 | 6 | 293.90 |
| 06/17/2026 21:59 | 40 | 293.97 |
| 06/17/2026 21:59 | 23 | 293.97 |
| 06/17/2026 21:59 | 9 | 293.97 |
| 06/17/2026 21:59 | 6 | 293.97 |
| 06/17/2026 21:59 | 2 | 293.97 |
| 06/17/2026 21:59 | 2 | 293.96 |
| 06/17/2026 21:59 | 1 | 294.125 |
| 06/17/2026 21:59 | 31 | 294.11 |
| 06/17/2026 21:59 | 2 | 294.11 |
| 06/17/2026 21:59 | 2 | 294.125 |
| 06/17/2026 21:59 | 1 | 294.17 |
| 06/17/2026 21:59 | 2 | 294.125 |
| 06/17/2026 21:59 | 1 | 294.125 |
| 06/17/2026 21:59 | 2 | 294.05 |
| 06/17/2026 21:59 | 1 | 294.05 |
| 06/17/2026 21:59 | 1 | 294.05 |
| 06/17/2026 21:59 | 5 | 294.13 |
| 06/17/2026 21:59 | 3 | 294.13 |
| 06/17/2026 21:59 | 40 | 294.075 |
| 06/17/2026 21:59 | 1 | 294.015 |
| 06/17/2026 21:59 | 80 | 293.87 |
| 06/17/2026 21:59 | 9 | 293.87 |
| 06/17/2026 21:59 | 70 | 293.87 |
| 06/17/2026 21:59 | 10 | 293.90 |
| 06/17/2026 21:59 | 9 | 293.90 |
| 06/17/2026 21:59 | 2 | 293.90 |
| 06/17/2026 21:59 | 20 | 294.04 |
| 06/17/2026 21:59 | 5 | 294.04 |
| 06/17/2026 21:59 | 40 | 294.04 |
| 06/17/2026 21:59 | 5 | 294.09 |
| 06/17/2026 21:59 | 5 | 294.09 |
| 06/17/2026 21:59 | 10 | 294.10 |
| 06/17/2026 21:59 | 38 | 294.10 |
| 06/17/2026 21:59 | 2 | 294.10 |
| 06/17/2026 21:59 | 1 | 294.205 |
| 06/17/2026 21:59 | 17 | 294.10 |
| 06/17/2026 21:59 | 160 | 294.10 |
| 06/17/2026 21:59 | 70 | 294.10 |
| 06/17/2026 21:59 | 20 | 294.10 |
| 06/17/2026 21:59 | 45 | 294.10 |
| 06/17/2026 21:59 | 19 | 294.10 |
| 06/17/2026 21:59 | 40 | 294.205 |
| 06/17/2026 21:59 | 4 | 294.205 |
| 06/17/2026 21:59 | 9 | 294.12 |
| 06/17/2026 21:59 | 10 | 294.14 |
| 06/17/2026 21:59 | 2 | 294.205 |
| 06/17/2026 21:59 | 6 | 294.31 |
| 06/17/2026 21:59 | 2 | 294.31 |
| 06/17/2026 21:59 | 13 | 294.31 |
| 06/17/2026 21:59 | 9 | 294.31 |
| 06/17/2026 21:59 | 33 | 294.31 |
| 06/17/2026 21:59 | 23 | 294.31 |
| 06/17/2026 21:59 | 14 | 294.31 |
| 06/17/2026 21:59 | 2 | 294.31 |
| 06/17/2026 21:59 | 12 | 294.25 |
| 06/17/2026 21:59 | 80 | 294.28 |
| 06/17/2026 21:59 | 58 | 294.25 |
| 06/17/2026 21:59 | 7 | 294.18 |
| 06/17/2026 21:59 | 8 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 8 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 4 | 294.18 |
| 06/17/2026 21:59 | 18 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 2 | 294.18 |
| 06/17/2026 21:59 | 2 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 1 | 294.18 |
| 06/17/2026 21:59 | 39 | 294.18 |
| 06/17/2026 21:59 | 1 | 294.18 |
| 06/17/2026 21:59 | 1 | 294.18 |
| 06/17/2026 21:59 | 30 | 294.18 |
| 06/17/2026 21:59 | 12 | 294.18 |
| 06/17/2026 21:59 | 7 | 294.18 |
| 06/17/2026 21:59 | 21 | 294.18 |
| 06/17/2026 21:59 | 59 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 13 | 294.18 |
| 06/17/2026 21:59 | 40 | 294.18 |
| 06/17/2026 21:59 | 100 | 294.17 |
| 06/17/2026 21:59 | 118 | 294.13 |
| 06/17/2026 21:59 | 1 | 294.13 |
| 06/17/2026 21:59 | 14 | 294.04 |
| 06/17/2026 21:59 | 10 | 294.04 |
| 06/17/2026 21:59 | 1 | 293.90 |
| 06/17/2026 21:59 | 2 | 293.90 |
| 06/17/2026 21:59 | 11 | 293.90 |
| 06/17/2026 21:59 | 80 | 293.90 |
| 06/17/2026 21:59 | 4 | 294.04 |
| 06/17/2026 21:59 | 5 | 294.02 |
| 06/17/2026 21:59 | 1 | 293.90 |
| 06/17/2026 21:59 | 5 | 294.04 |
| 06/17/2026 21:59 | 1 | 294.13 |
| 06/17/2026 21:59 | 23 | 294.04 |
| 06/17/2026 21:59 | 1 | 294.14 |
| 06/17/2026 21:59 | 8 | 294.17 |
| 06/17/2026 21:59 | 38 | 294.10 |
| 06/17/2026 21:59 | 12 | 294.10 |
| 06/17/2026 21:59 | 100 | 294.09 |
| 06/17/2026 21:59 | 13 | 293.94 |
| 06/17/2026 21:59 | 3 | 293.94 |
| 06/17/2026 21:59 | 5 | 293.94 |
| 06/17/2026 21:59 | 13 | 293.94 |
| 06/17/2026 21:59 | 40 | 293.94 |
| 06/17/2026 21:59 | 1 | 293.935 |
| 06/17/2026 21:59 | 4 | 293.935 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.90 |
| 06/17/2026 21:59 | 35 | 293.70 |
| 06/17/2026 21:59 | 1 | 293.84 |
| 06/17/2026 21:59 | 39 | 293.69 |
| 06/17/2026 21:59 | 4 | 293.69 |
| 06/17/2026 21:59 | 7 | 293.69 |
| 06/17/2026 21:59 | 1 | 293.69 |
| 06/17/2026 21:59 | 80 | 293.69 |
| 06/17/2026 21:59 | 30 | 293.69 |
| 06/17/2026 21:59 | 5 | 293.90 |
| 06/17/2026 21:59 | 5 | 293.90 |
| 06/17/2026 21:59 | 3 | 293.90 |
| 06/17/2026 21:59 | 40 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 4 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 3 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 2 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.93 |
| 06/17/2026 21:59 | 9 | 293.93 |
| 06/17/2026 21:59 | 1 | 293.935 |
| 06/17/2026 21:59 | 1 | 293.91 |
| 06/17/2026 21:59 | 1 | 293.91 |
| 06/17/2026 21:59 | 1 | 293.91 |
| 06/17/2026 21:59 | 1 | 293.89 |
| 06/17/2026 21:59 | 16 | 293.81 |
| 06/17/2026 21:59 | 40 | 293.82 |
| 06/17/2026 21:59 | 27 | 293.82 |
| 06/17/2026 21:59 | 5 | 293.82 |
| 06/17/2026 21:59 | 2 | 293.85 |
| 06/17/2026 21:59 | 160 | 293.85 |
| 06/17/2026 21:59 | 4 | 293.85 |
| 06/17/2026 21:59 | 1 | 293.85 |
| 06/17/2026 21:59 | 1 | 293.85 |
| 06/17/2026 21:59 | 3 | 293.85 |
| 06/17/2026 21:59 | 2 | 293.85 |
| 06/17/2026 21:59 | 4 | 293.85 |
| 06/17/2026 21:59 | 9 | 293.88 |
| 06/17/2026 21:59 | 5 | 293.88 |
| 06/17/2026 21:59 | 2 | 293.88 |
| 06/17/2026 21:59 | 14 | 293.88 |
| 06/17/2026 21:59 | 334 | 293.88 |
| 06/17/2026 21:59 | 10 | 293.88 |
| 06/17/2026 21:59 | 16 | 293.88 |
| 06/17/2026 21:59 | 43 | 293.88 |
| 06/17/2026 21:59 | 1 | 293.89 |
| 06/17/2026 21:59 | 1 | 294.03 |
| 06/17/2026 21:59 | 1 | 294.03 |
| 06/17/2026 21:59 | 15 | 294.03 |
| 06/17/2026 21:59 | 1 | 294.03 |
| 06/17/2026 21:59 | 1 | 294.11 |
| 06/17/2026 21:59 | 1 | 294.07 |
| 06/17/2026 21:59 | 1 | 294.05 |
| 06/17/2026 21:59 | 1 | 294.015 |
| 06/17/2026 21:59 | 83 | 293.91 |
| 06/17/2026 21:59 | 1 | 294.00 |
| 06/17/2026 21:59 | 2 | 293.97 |
| 06/17/2026 21:58 | 1 | 293.93 |
| 06/17/2026 21:58 | 1 | 293.93 |
| 06/17/2026 21:58 | 4 | 293.88 |
| 06/17/2026 21:58 | 3 | 293.94 |
| 06/17/2026 21:58 | 1 | 293.99 |
| 06/17/2026 21:58 | 1 | 293.91 |
| 06/17/2026 21:58 | 1 | 293.82 |
| 06/17/2026 21:58 | 1 | 293.875 |
| 06/17/2026 21:58 | 1 | 293.88 |
| 06/17/2026 21:58 | 1 | 293.88 |
| 06/17/2026 21:58 | 63 | 293.91 |
| 06/17/2026 21:58 | 9 | 293.91 |
| 06/17/2026 21:58 | 25 | 293.91 |
| 06/17/2026 21:58 | 6 | 293.91 |
| 06/17/2026 21:58 | 40 | 293.91 |
| 06/17/2026 21:58 | 2 | 293.91 |
| 06/17/2026 21:58 | 2 | 293.91 |
| 06/17/2026 21:58 | 25 | 293.91 |
| 06/17/2026 21:58 | 40 | 293.91 |
| 06/17/2026 21:58 | 40 | 293.91 |
| 06/17/2026 21:58 | 5 | 293.91 |
| 06/17/2026 21:58 | 3 | 293.91 |
| 06/17/2026 21:58 | 4 | 293.91 |
| 06/17/2026 21:58 | 6 | 293.91 |
| 06/17/2026 21:58 | 40 | 293.91 |
| 06/17/2026 21:58 | 40 | 293.91 |
| 06/17/2026 21:58 | 40 | 293.91 |
| 06/17/2026 21:58 | 20 | 293.92 |
| 06/17/2026 21:58 | 1 | 293.92 |
| 06/17/2026 21:58 | 5 | 294.03 |
| 06/17/2026 21:58 | 2 | 294.045 |
| 06/17/2026 21:58 | 5 | 294.03 |
| 06/17/2026 21:58 | 17 | 294.045 |
| 06/17/2026 21:58 | 3 | 294.03 |
| 06/17/2026 21:58 | 1 | 294.045 |
| 06/17/2026 21:58 | 2 | 294.045 |
| 06/17/2026 21:58 | 1 | 294.03 |
| 06/17/2026 21:58 | 14 | 293.99 |
| 06/17/2026 21:58 | 2 | 293.94 |
| 06/17/2026 21:58 | 2 | 293.94 |
| 06/17/2026 21:58 | 2 | 293.94 |
| 06/17/2026 21:58 | 2 | 293.94 |
| 06/17/2026 21:58 | 10 | 293.96 |
| 06/17/2026 21:58 | 9 | 293.96 |
| 06/17/2026 21:58 | 4 | 293.96 |
| 06/17/2026 21:58 | 2 | 293.96 |
| 06/17/2026 21:58 | 8 | 293.96 |
| 06/17/2026 21:58 | 19 | 293.97 |
| 06/17/2026 21:58 | 4 | 294.05 |
| 06/17/2026 21:58 | 17 | 294.03 |
| 06/17/2026 21:58 | 16 | 294.07 |
| 06/17/2026 21:58 | 2 | 294.07 |
| 06/17/2026 21:58 | 2 | 294.07 |
| 06/17/2026 21:58 | 5 | 294.08 |
| 06/17/2026 21:58 | 2 | 294.08 |
| 06/17/2026 21:58 | 6 | 294.07 |
| 06/17/2026 21:58 | 1 | 293.995 |
| 06/17/2026 21:58 | 2 | 294.00 |
| 06/17/2026 21:58 | 2 | 294.00 |
| 06/17/2026 21:58 | 40 | 294.06 |
| 06/17/2026 21:58 | 112 | 294.06 |
| 06/17/2026 21:58 | 107 | 294.06 |
| 06/17/2026 21:58 | 26 | 294.06 |
| 06/17/2026 21:58 | 1 | 294.06 |
| 06/17/2026 21:58 | 35 | 294.06 |
| 06/17/2026 21:58 | 5 | 294.06 |
| 06/17/2026 21:58 | 19 | 294.06 |
| 06/17/2026 21:58 | 16 | 294.06 |
| 06/17/2026 21:58 | 40 | 294.06 |
| 06/17/2026 21:58 | 15 | 294.06 |
| 06/17/2026 21:58 | 40 | 294.06 |
| 06/17/2026 21:58 | 12 | 294.06 |
| 06/17/2026 21:58 | 27 | 294.06 |
| 06/17/2026 21:58 | 10 | 294.06 |
| 06/17/2026 21:58 | 60 | 294.10 |
| 06/17/2026 21:58 | 18 | 294.10 |
| 06/17/2026 21:58 | 88 | 294.10 |
| 06/17/2026 21:58 | 18 | 294.11 |
| 06/17/2026 21:58 | 2 | 294.10 |
| 06/17/2026 21:58 | 4 | 294.15 |
| 06/17/2026 21:58 | 2 | 294.15 |
| 06/17/2026 21:58 | 6 | 294.07 |
| 06/17/2026 21:58 | 5 | 294.11 |
| 06/17/2026 21:58 | 1 | 294.11 |
| 06/17/2026 21:58 | 18 | 294.11 |
| 06/17/2026 21:58 | 2 | 294.10 |
| 06/17/2026 21:58 | 10 | 294.18 |
| 06/17/2026 21:58 | 20 | 294.18 |
| 06/17/2026 21:58 | 2 | 294.15 |
| 06/17/2026 21:58 | 2 | 294.12 |
| 06/17/2026 21:58 | 2 | 294.11 |
| 06/17/2026 21:58 | 1 | 294.11 |
| 06/17/2026 21:58 | 1 | 294.10 |
| 06/17/2026 21:58 | 4 | 294.06 |
| 06/17/2026 21:58 | 8 | 294.06 |
| 06/17/2026 21:58 | 1 | 294.06 |
| 06/17/2026 21:58 | 40 | 294.06 |
| 06/17/2026 21:58 | 53 | 294.05 |
| 06/17/2026 21:58 | 40 | 294.05 |
| 06/17/2026 21:58 | 53 | 294.01 |
| 06/17/2026 21:58 | 1 | 294.05 |
| 06/17/2026 21:58 | 5 | 294.05 |
| 06/17/2026 21:58 | 110 | 294.05 |
| 06/17/2026 21:58 | 78 | 294.05 |
| 06/17/2026 21:58 | 1 | 294.05 |
| 06/17/2026 21:58 | 26 | 294.03 |
| 06/17/2026 21:58 | 3 | 294.02 |
| 06/17/2026 21:58 | 1 | 294.02 |
| 06/17/2026 21:58 | 17 | 294.01 |
| 06/17/2026 21:58 | 20 | 294.01 |
| 06/17/2026 21:58 | 20 | 294.01 |
| 06/17/2026 21:58 | 40 | 293.98 |
| 06/17/2026 21:58 | 6 | 293.98 |
| 06/17/2026 21:58 | 5 | 293.98 |
| 06/17/2026 21:58 | 60 | 293.98 |
| 06/17/2026 21:58 | 12 | 294.02 |
| 06/17/2026 21:58 | 2 | 294.02 |
| 06/17/2026 21:58 | 1 | 294.01 |
| 06/17/2026 21:58 | 14 | 294.03 |
| 06/17/2026 21:58 | 3 | 294.01 |
| 06/17/2026 21:58 | 6 | 294.01 |
| 06/17/2026 21:58 | 22 | 294.01 |
| 06/17/2026 21:58 | 49 | 294.01 |
| 06/17/2026 21:58 | 40 | 294.01 |
| 06/17/2026 21:58 | 16 | 293.96 |
| 06/17/2026 21:58 | 10 | 293.96 |
| 06/17/2026 21:58 | 40 | 294.01 |
| 06/17/2026 21:58 | 14 | 294.01 |
| 06/17/2026 21:58 | 4 | 294.01 |
| 06/17/2026 21:58 | 2 | 294.01 |
| 06/17/2026 21:58 | 80 | 294.01 |
| 06/17/2026 21:58 | 1 | 294.01 |
| 06/17/2026 21:58 | 27 | 294.01 |
| 06/17/2026 21:58 | 1 | 294.01 |
| 06/17/2026 21:58 | 5 | 294.01 |
| 06/17/2026 21:58 | 1 | 294.01 |
| 06/17/2026 21:58 | 1 | 294.01 |
| 06/17/2026 21:58 | 5 | 294.01 |
| 06/17/2026 21:58 | 4 | 293.94 |
| 06/17/2026 21:58 | 10 | 293.81 |
| 06/17/2026 21:58 | 4 | 293.81 |
| 06/17/2026 21:58 | 5 | 293.81 |
| 06/17/2026 21:58 | 2 | 293.84 |
| 06/17/2026 21:58 | 2 | 293.805 |
| 06/17/2026 21:58 | 1 | 293.805 |
| 06/17/2026 21:58 | 4 | 293.805 |
| 06/17/2026 21:58 | 6 | 293.78 |
| 06/17/2026 21:58 | 2 | 293.78 |
| 06/17/2026 21:58 | 2 | 293.67 |
| 06/17/2026 21:58 | 1 | 293.67 |
| 06/17/2026 21:58 | 1 | 293.67 |
| 06/17/2026 21:58 | 1 | 293.67 |
| 06/17/2026 21:58 | 2 | 293.60 |
| 06/17/2026 21:58 | 18 | 293.67 |
| 06/17/2026 21:58 | 4 | 293.67 |
| 06/17/2026 21:58 | 5 | 293.56 |
| 06/17/2026 21:58 | 40 | 293.69 |
| 06/17/2026 21:58 | 5 | 293.81 |
| 06/17/2026 21:58 | 18 | 293.71 |
| 06/17/2026 21:58 | 40 | 293.71 |
| 06/17/2026 21:58 | 2 | 293.71 |
| 06/17/2026 21:58 | 1 | 293.71 |
| 06/17/2026 21:58 | 17 | 293.71 |
| 06/17/2026 21:58 | 150 | 293.71 |
| 06/17/2026 21:58 | 21 | 293.71 |
| 06/17/2026 21:58 | 19 | 293.72 |
| 06/17/2026 21:58 | 1 | 293.86 |
| 06/17/2026 21:58 | 40 | 293.86 |
| 06/17/2026 21:58 | 15 | 293.86 |
| 06/17/2026 21:58 | 37 | 293.96 |
| 06/17/2026 21:58 | 1 | 293.94 |
| 06/17/2026 21:58 | 10 | 293.95 |
| 06/17/2026 21:58 | 5 | 293.855 |
| 06/17/2026 21:58 | 11 | 293.91 |
| 06/17/2026 21:58 | 10 | 293.855 |
| 06/17/2026 21:58 | 1 | 293.855 |
| 06/17/2026 21:58 | 1 | 293.83 |
| 06/17/2026 21:58 | 2 | 293.82 |
| 06/17/2026 21:58 | 2 | 293.85 |
| 06/17/2026 21:58 | 1 | 293.81 |
| 06/17/2026 21:58 | 40 | 293.70 |
| 06/17/2026 21:58 | 4 | 293.70 |
| 06/17/2026 21:58 | 1 | 293.70 |
| 06/17/2026 21:58 | 22 | 293.85 |
| 06/17/2026 21:58 | 38 | 293.85 |
| 06/17/2026 21:58 | 9 | 293.85 |
| 06/17/2026 21:58 | 1 | 293.88 |
| 06/17/2026 21:58 | 3 | 293.80 |
| 06/17/2026 21:58 | 6 | 293.88 |
| 06/17/2026 21:58 | 1 | 293.88 |
| 06/17/2026 21:58 | 7 | 293.84 |
| 06/17/2026 21:58 | 1 | 293.78 |
| 06/17/2026 21:58 | 2 | 293.78 |
| 06/17/2026 21:57 | 1 | 293.75 |
| 06/17/2026 21:57 | 1 | 293.75 |
| 06/17/2026 21:57 | 1 | 293.76 |
| 06/17/2026 21:57 | 3 | 293.78 |
| 06/17/2026 21:57 | 1 | 293.75 |
| 06/17/2026 21:57 | 3 | 293.79 |
| 06/17/2026 21:57 | 4 | 293.79 |
| 06/17/2026 21:57 | 3 | 293.79 |
| 06/17/2026 21:57 | 18 | 293.75 |
| 06/17/2026 21:57 | 2 | 293.79 |
| 06/17/2026 21:57 | 2 | 293.70 |
| 06/17/2026 21:57 | 2 | 293.70 |
| 06/17/2026 21:57 | 17 | 293.61 |
| 06/17/2026 21:57 | 27 | 293.66 |
| 06/17/2026 21:57 | 33 | 293.66 |
| 06/17/2026 21:57 | 20 | 293.66 |
| 06/17/2026 21:57 | 1 | 293.705 |
| 06/17/2026 21:57 | 1 | 293.66 |
| 06/17/2026 21:57 | 4 | 293.645 |
| 06/17/2026 21:57 | 4 | 293.645 |
| 06/17/2026 21:57 | 4 | 293.645 |
| 06/17/2026 21:57 | 4 | 293.645 |
| 06/17/2026 21:57 | 4 | 293.645 |
| 06/17/2026 21:57 | 2 | 293.51 |
| 06/17/2026 21:57 | 1 | 293.50 |
| 06/17/2026 21:57 | 2 | 293.40 |
| 06/17/2026 21:57 | 2 | 293.42 |
| 06/17/2026 21:57 | 1 | 293.43 |
| 06/17/2026 21:57 | 1 | 293.44 |
| 06/17/2026 21:57 | 40 | 293.44 |
| 06/17/2026 21:57 | 6 | 293.44 |
| 06/17/2026 21:57 | 10 | 293.44 |
| 06/17/2026 21:57 | 24 | 293.44 |
| 06/17/2026 21:57 | 40 | 293.44 |
| 06/17/2026 21:57 | 6 | 293.44 |
| 06/17/2026 21:57 | 1 | 293.45 |
| 06/17/2026 21:57 | 2 | 293.45 |
| 06/17/2026 21:57 | 57 | 293.52 |
| 06/17/2026 21:57 | 63 | 293.52 |
| 06/17/2026 21:57 | 40 | 293.52 |
| 06/17/2026 21:57 | 27 | 293.52 |
| 06/17/2026 21:57 | 53 | 293.52 |
| 06/17/2026 21:57 | 40 | 293.52 |
| 06/17/2026 21:57 | 37 | 293.52 |
| 06/17/2026 21:57 | 3 | 293.52 |
| 06/17/2026 21:57 | 39 | 293.52 |
| 06/17/2026 21:57 | 40 | 293.52 |
| 06/17/2026 21:57 | 1 | 293.54 |
| 06/17/2026 21:57 | 15 | 293.54 |
| 06/17/2026 21:57 | 25 | 293.54 |
| 06/17/2026 21:57 | 15 | 293.57 |
| 06/17/2026 21:57 | 5 | 293.57 |
| 06/17/2026 21:57 | 5 | 293.57 |
| 06/17/2026 21:57 | 5 | 293.58 |
| 06/17/2026 21:57 | 40 | 293.58 |
| 06/17/2026 21:57 | 40 | 293.60 |
| 06/17/2026 21:57 | 40 | 293.62 |
| 06/17/2026 21:57 | 40 | 293.62 |
| 06/17/2026 21:57 | 1 | 293.62 |
| 06/17/2026 21:57 | 40 | 293.62 |
| 06/17/2026 21:57 | 1 | 293.62 |
| 06/17/2026 21:57 | 8 | 293.62 |
| 06/17/2026 21:57 | 1 | 293.62 |
| 06/17/2026 21:57 | 10 | 293.62 |
| 06/17/2026 21:57 | 1 | 293.63 |
| 06/17/2026 21:57 | 6 | 293.64 |
| 06/17/2026 21:57 | 123 | 293.64 |
| 06/17/2026 21:57 | 1 | 293.64 |
| 06/17/2026 21:57 | 49 | 293.64 |
| 06/17/2026 21:57 | 1 | 293.64 |
| 06/17/2026 21:57 | 1 | 293.81 |
| 06/17/2026 21:57 | 1 | 293.77 |
| 06/17/2026 21:57 | 1 | 293.80 |
| 06/17/2026 21:57 | 30 | 293.80 |
| 06/17/2026 21:57 | 3 | 293.80 |
| 06/17/2026 21:57 | 25 | 293.80 |
| 06/17/2026 21:57 | 5 | 293.80 |
| 06/17/2026 21:57 | 3 | 293.80 |
| 06/17/2026 21:57 | 4 | 293.81 |
| 06/17/2026 21:57 | 26 | 293.81 |
| 06/17/2026 21:57 | 33 | 293.81 |
| 06/17/2026 21:57 | 33 | 293.82 |
| 06/17/2026 21:57 | 9 | 293.82 |
| 06/17/2026 21:57 | 24 | 293.83 |
| 06/17/2026 21:57 | 33 | 293.83 |
| 06/17/2026 21:57 | 33 | 293.83 |
| 06/17/2026 21:57 | 38 | 293.83 |
| 06/17/2026 21:57 | 38 | 293.83 |
| 06/17/2026 21:57 | 38 | 293.83 |
| 06/17/2026 21:57 | 1 | 293.91 |
| 06/17/2026 21:57 | 5 | 293.91 |
| 06/17/2026 21:57 | 9 | 293.91 |
| 06/17/2026 21:57 | 31 | 293.91 |
| 06/17/2026 21:57 | 7 | 293.91 |
| 06/17/2026 21:57 | 4 | 293.91 |
| 06/17/2026 21:57 | 1 | 293.91 |
| 06/17/2026 21:57 | 3 | 293.83 |
| 06/17/2026 21:57 | 78 | 293.83 |
| 06/17/2026 21:57 | 140 | 293.83 |
| 06/17/2026 21:57 | 4 | 293.83 |
| 06/17/2026 21:57 | 9 | 294.05 |
| 06/17/2026 21:57 | 2 | 294.05 |
| 06/17/2026 21:57 | 16 | 294.12 |
| 06/17/2026 21:57 | 2 | 293.83 |
| 06/17/2026 21:57 | 4 | 293.84 |
| 06/17/2026 21:57 | 2 | 293.90 |
| 06/17/2026 21:57 | 12 | 293.90 |
| 06/17/2026 21:57 | 35 | 293.90 |
| 06/17/2026 21:56 | 20 | 294.11 |
| 06/17/2026 21:56 | 38 | 294.11 |
| 06/17/2026 21:56 | 40 | 294.08 |
| 06/17/2026 21:56 | 40 | 294.08 |
| 06/17/2026 21:56 | 40 | 294.08 |
| 06/17/2026 21:56 | 40 | 294.08 |
| 06/17/2026 21:56 | 20 | 294.08 |
| 06/17/2026 21:56 | 5 | 294.08 |
| 06/17/2026 21:56 | 23 | 293.88 |
| 06/17/2026 21:56 | 2 | 293.77 |
| 06/17/2026 21:56 | 1 | 293.77 |
| 06/17/2026 21:56 | 1 | 293.77 |
| 06/17/2026 21:56 | 1 | 293.78 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 2 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 18 | 293.62 |
| 06/17/2026 21:56 | 5 | 293.88 |
| 06/17/2026 21:56 | 1 | 293.88 |
| 06/17/2026 21:56 | 5 | 293.785 |
| 06/17/2026 21:56 | 3 | 293.785 |
| 06/17/2026 21:56 | 2 | 293.785 |
| 06/17/2026 21:56 | 40 | 293.47 |
| 06/17/2026 21:56 | 158 | 293.47 |
| 06/17/2026 21:56 | 2 | 293.785 |
| 06/17/2026 21:56 | 37 | 293.47 |
| 06/17/2026 21:56 | 3 | 293.785 |
| 06/17/2026 21:56 | 3 | 293.785 |
| 06/17/2026 21:56 | 25 | 293.785 |
| 06/17/2026 21:56 | 9 | 293.785 |
| 06/17/2026 21:56 | 1 | 293.785 |
| 06/17/2026 21:56 | 1 | 293.83 |
| 06/17/2026 21:56 | 1 | 293.83 |
| 06/17/2026 21:56 | 5 | 293.83 |
| 06/17/2026 21:56 | 2 | 293.82 |
| 06/17/2026 21:56 | 1 | 293.71 |
| 06/17/2026 21:56 | 67 | 293.51 |
| 06/17/2026 21:56 | 5 | 293.86 |
| 06/17/2026 21:56 | 1 | 293.86 |
| 06/17/2026 21:56 | 5 | 293.86 |
| 06/17/2026 21:56 | 4 | 293.86 |
| 06/17/2026 21:56 | 96 | 293.86 |
| 06/17/2026 21:55 | 6 | 294.14 |
| 06/17/2026 21:55 | 40 | 294.03 |
| 06/17/2026 21:55 | 6 | 294.03 |
| 06/17/2026 21:55 | 16 | 294.03 |
| 06/17/2026 21:55 | 1 | 294.03 |
| 06/17/2026 21:55 | 5 | 294.00 |
| 06/17/2026 21:55 | 9 | 294.01 |
| 06/17/2026 21:55 | 2 | 294.01 |
| 06/17/2026 21:55 | 2 | 294.02 |
| 06/17/2026 21:55 | 40 | 294.03 |
| 06/17/2026 21:55 | 1 | 294.06 |
| 06/17/2026 21:55 | 29 | 294.14 |
| 06/17/2026 21:55 | 2 | 294.17 |
| 06/17/2026 21:55 | 24 | 294.17 |
| 06/17/2026 21:55 | 5 | 294.17 |
| 06/17/2026 21:55 | 31 | 294.23 |
| 06/17/2026 21:55 | 9 | 294.23 |
| 06/17/2026 21:55 | 1 | 294.23 |
| 06/17/2026 21:55 | 1 | 294.24 |
| 06/17/2026 21:55 | 3 | 294.54 |
| 06/17/2026 21:55 | 1 | 294.54 |
| 06/17/2026 21:55 | 11 | 294.54 |
| 06/17/2026 21:55 | 1 | 294.58 |
| 06/17/2026 21:55 | 10 | 294.38 |
| 06/17/2026 21:55 | 38 | 294.25 |
| 06/17/2026 21:55 | 1 | 294.25 |
| 06/17/2026 21:55 | 8 | 294.38 |
| 06/17/2026 21:55 | 7 | 294.38 |
| 06/17/2026 21:55 | 4 | 294.38 |
| 06/17/2026 21:55 | 35 | 294.25 |
| 06/17/2026 21:55 | 26 | 294.25 |
| 06/17/2026 21:55 | 19 | 294.305 |
| 06/17/2026 21:55 | 4 | 294.38 |
| 06/17/2026 21:55 | 4 | 294.38 |
| 06/17/2026 21:55 | 2 | 294.38 |
| 06/17/2026 21:55 | 40 | 294.38 |
| 06/17/2026 21:55 | 40 | 294.38 |
| 06/17/2026 21:55 | 4 | 294.22 |
| 06/17/2026 21:55 | 40 | 294.38 |
| 06/17/2026 21:55 | 40 | 294.38 |
| 06/17/2026 21:55 | 40 | 294.38 |
| 06/17/2026 21:55 | 2 | 294.38 |
| 06/17/2026 21:55 | 40 | 294.38 |
| 06/17/2026 21:55 | 2 | 294.38 |
| 06/17/2026 21:55 | 40 | 294.34 |
| 06/17/2026 21:55 | 30 | 294.34 |
| 06/17/2026 21:55 | 13 | 294.32 |
| 06/17/2026 21:55 | 27 | 294.32 |
| 06/17/2026 21:55 | 7 | 294.32 |
| 06/17/2026 21:55 | 16 | 294.32 |
| 06/17/2026 21:55 | 1 | 293.79 |
| 06/17/2026 21:55 | 8 | 293.78 |
| 06/17/2026 21:55 | 2 | 294.22 |
| 06/17/2026 21:55 | 2 | 294.19 |
| 06/17/2026 21:55 | 4 | 294.19 |
| 06/17/2026 21:55 | 1 | 294.20 |
| 06/17/2026 21:55 | 7 | 294.23 |
| 06/17/2026 21:55 | 21 | 294.26 |
| 06/17/2026 21:55 | 26 | 294.26 |
| 06/17/2026 21:55 | 7 | 294.26 |
| 06/17/2026 21:55 | 2 | 294.20 |
| 06/17/2026 21:55 | 1 | 294.20 |
| 06/17/2026 21:55 | 1 | 294.20 |
| 06/17/2026 21:55 | 40 | 294.21 |
| 06/17/2026 21:55 | 40 | 294.22 |
| 06/17/2026 21:55 | 40 | 294.24 |
| 06/17/2026 21:55 | 40 | 294.25 |
| 06/17/2026 21:55 | 11 | 294.34 |
| 06/17/2026 21:55 | 2 | 294.41 |
| 06/17/2026 21:55 | 1 | 294.41 |
| 06/17/2026 21:55 | 11 | 294.41 |
| 06/17/2026 21:55 | 29 | 294.41 |
| 06/17/2026 21:55 | 19 | 294.41 |
| 06/17/2026 21:55 | 1 | 294.41 |
| 06/17/2026 21:55 | 40 | 294.41 |
| 06/17/2026 21:55 | 1 | 294.41 |
| 06/17/2026 21:55 | 24 | 294.41 |
| 06/17/2026 21:55 | 40 | 294.41 |
| 06/17/2026 21:55 | 6 | 294.41 |
| 06/17/2026 21:55 | 1 | 295.15 |
| 06/17/2026 21:55 | 38 | 294.87 |
| 06/17/2026 21:55 | 2 | 295.30 |
| 06/17/2026 21:55 | 1 | 295.38 |
| 06/17/2026 21:55 | 20 | 295.38 |
| 06/17/2026 21:54 | 30 | 294.81 |
| 06/17/2026 21:54 | 5 | 295.39 |
| 06/17/2026 21:54 | 5 | 295.39 |
| 06/17/2026 21:54 | 1 | 295.78 |
| 06/17/2026 21:54 | 40 | 295.78 |
| 06/17/2026 21:54 | 32 | 295.78 |
| 06/17/2026 21:54 | 24 | 295.79 |
| 06/17/2026 21:54 | 4 | 295.79 |
| 06/17/2026 21:54 | 1 | 295.96 |
| 06/17/2026 21:54 | 39 | 295.96 |
| 06/17/2026 21:54 | 6 | 295.96 |
| 06/17/2026 21:54 | 12 | 295.96 |
| 06/17/2026 21:54 | 1 | 295.98 |
| 06/17/2026 21:54 | 1 | 296.07 |
| 06/17/2026 21:54 | 13 | 296.03 |
| 06/17/2026 21:54 | 13 | 296.03 |
| 06/17/2026 21:54 | 5 | 296.09 |
| 06/17/2026 21:54 | 23 | 296.10 |
| 06/17/2026 21:54 | 17 | 296.10 |
| 06/17/2026 21:54 | 2 | 296.11 |
| 06/17/2026 21:54 | 2 | 296.21 |
| 06/17/2026 21:54 | 40 | 296.28 |
| 06/17/2026 21:54 | 12 | 296.28 |
| 06/17/2026 21:54 | 21 | 296.29 |
| 06/17/2026 21:54 | 14 | 296.29 |
| 06/17/2026 21:54 | 40 | 296.29 |
| 06/17/2026 21:54 | 17 | 296.47 |
| 06/17/2026 21:54 | 38 | 296.47 |
| 06/17/2026 21:54 | 25 | 296.47 |
| 06/17/2026 21:54 | 13 | 296.48 |
| 06/17/2026 21:54 | 1 | 296.62 |
| 06/17/2026 21:54 | 1 | 296.65 |
| 06/17/2026 21:54 | 1 | 296.65 |
| 06/17/2026 21:54 | 4 | 296.48 |
| 06/17/2026 21:54 | 1 | 296.49 |
| 06/17/2026 21:54 | 5 | 296.50 |
| 06/17/2026 21:54 | 2 | 296.50 |
| 06/17/2026 21:54 | 2 | 296.52 |
| 06/17/2026 21:54 | 20 | 296.51 |
| 06/17/2026 21:54 | 40 | 296.51 |
| 06/17/2026 21:54 | 25 | 296.51 |
| 06/17/2026 21:54 | 15 | 296.51 |
| 06/17/2026 21:54 | 40 | 296.51 |
| 06/17/2026 21:54 | 11 | 296.52 |
| 06/17/2026 21:54 | 14 | 296.52 |
| 06/17/2026 21:54 | 26 | 296.52 |
| 06/17/2026 21:54 | 1 | 296.52 |
| 06/17/2026 21:54 | 2 | 296.52 |
| 06/17/2026 21:54 | 9 | 296.52 |
| 06/17/2026 21:54 | 1 | 296.52 |
| 06/17/2026 21:54 | 1 | 296.52 |
| 06/17/2026 21:54 | 1 | 296.885 |
| 06/17/2026 21:53 | 1 | 296.82 |
| 06/17/2026 21:53 | 4 | 296.70 |
| 06/17/2026 21:53 | 53 | 296.81 |
| 06/17/2026 21:53 | 2 | 296.70 |
| 06/17/2026 21:53 | 10 | 296.70 |
| 06/17/2026 21:53 | 2 | 296.70 |
| 06/17/2026 21:53 | 40 | 296.70 |
| 06/17/2026 21:53 | 17 | 296.70 |
| 06/17/2026 21:53 | 1 | 296.70 |
| 06/17/2026 21:53 | 40 | 296.70 |
| 06/17/2026 21:53 | 40 | 296.70 |
| 06/17/2026 21:53 | 3 | 296.70 |
| 06/17/2026 21:53 | 5 | 296.70 |
| 06/17/2026 21:53 | 42 | 296.70 |
| 06/17/2026 21:53 | 5 | 296.81 |
| 06/17/2026 21:53 | 3 | 296.81 |
| 06/17/2026 21:53 | 4 | 296.99 |
| 06/17/2026 21:53 | 80 | 296.86 |
| 06/17/2026 21:53 | 3 | 296.99 |
| 06/17/2026 21:53 | 1 | 296.99 |
| 06/17/2026 21:53 | 38 | 296.94 |
| 06/17/2026 21:53 | 7 | 297.03 |
| 06/17/2026 21:53 | 13 | 297.03 |
| 06/17/2026 21:53 | 20 | 296.97 |
| 06/17/2026 21:53 | 1 | 296.91 |
| 06/17/2026 21:53 | 20 | 296.85 |
| 06/17/2026 21:53 | 4 | 296.71 |
| 06/17/2026 21:53 | 2 | 296.71 |
| 06/17/2026 21:53 | 28 | 296.70 |
| 06/17/2026 21:53 | 6 | 296.70 |
| 06/17/2026 21:53 | 6 | 296.70 |
| 06/17/2026 21:53 | 2 | 296.70 |
| 06/17/2026 21:53 | 40 | 296.70 |
| 06/17/2026 21:53 | 35 | 296.62 |
| 06/17/2026 21:53 | 10 | 296.41 |
| 06/17/2026 21:53 | 3 | 296.49 |
| 06/17/2026 21:53 | 2 | 296.49 |
| 06/17/2026 21:53 | 6 | 296.49 |
| 06/17/2026 21:53 | 3 | 296.49 |
| 06/17/2026 21:53 | 57 | 296.49 |
| 06/17/2026 21:53 | 43 | 296.49 |
| 06/17/2026 21:53 | 100 | 296.49 |
| 06/17/2026 21:53 | 15 | 296.49 |
| 06/17/2026 21:53 | 46 | 296.49 |
| 06/17/2026 21:53 | 21 | 296.49 |
| 06/17/2026 21:53 | 33 | 296.49 |
| 06/17/2026 21:53 | 79 | 296.49 |
| 06/17/2026 21:53 | 100 | 296.49 |
| 06/17/2026 21:53 | 285 | 296.49 |
| 06/17/2026 21:53 | 20 | 296.44 |
| 06/17/2026 21:53 | 1 | 296.29 |
| 06/17/2026 21:53 | 10 | 296.49 |
| 06/17/2026 21:53 | 32 | 296.70 |
| 06/17/2026 21:53 | 8 | 296.70 |
| 06/17/2026 21:53 | 21 | 296.88 |
| 06/17/2026 21:53 | 13 | 296.88 |
| 06/17/2026 21:53 | 6 | 296.70 |
| 06/17/2026 21:53 | 24 | 296.51 |
| 06/17/2026 21:53 | 76 | 296.51 |
| 06/17/2026 21:53 | 10 | 296.51 |
| 06/17/2026 21:53 | 30 | 296.90 |
| 06/17/2026 21:53 | 40 | 296.88 |
| 06/17/2026 21:53 | 30 | 296.84 |
| 06/17/2026 21:53 | 40 | 296.83 |
| 06/17/2026 21:53 | 100 | 296.76 |
| 06/17/2026 21:53 | 80 | 296.33 |
| 06/17/2026 21:53 | 100 | 296.33 |
| 06/17/2026 21:53 | 4 | 296.24 |
| 06/17/2026 21:53 | 1 | 296.24 |
| 06/17/2026 21:53 | 20 | 296.33 |
| 06/17/2026 21:52 | 6 | 296.17 |
| 06/17/2026 21:52 | 2 | 296.18 |
| 06/17/2026 21:52 | 12 | 296.18 |
| 06/17/2026 21:52 | 37 | 296.21 |
| 06/17/2026 21:52 | 1 | 296.21 |
| 06/17/2026 21:52 | 2 | 296.21 |
| 06/17/2026 21:52 | 1 | 296.21 |
| 06/17/2026 21:52 | 50 | 296.21 |
| 06/17/2026 21:52 | 3 | 296.21 |
| 06/17/2026 21:52 | 2 | 296.21 |
| 06/17/2026 21:52 | 10 | 296.21 |
| 06/17/2026 21:52 | 28 | 296.21 |
| 06/17/2026 21:52 | 52 | 296.21 |
| 06/17/2026 21:52 | 20 | 296.21 |
| 06/17/2026 21:52 | 8 | 296.21 |
| 06/17/2026 21:52 | 32 | 296.21 |
| 06/17/2026 21:52 | 15 | 296.21 |
| 06/17/2026 21:52 | 9 | 296.22 |
| 06/17/2026 21:52 | 4 | 296.22 |
| 06/17/2026 21:52 | 2 | 296.22 |
| 06/17/2026 21:52 | 2 | 296.23 |
| 06/17/2026 21:52 | 5 | 296.24 |
| 06/17/2026 21:52 | 1 | 296.35 |
| 06/17/2026 21:52 | 12 | 296.42 |
| 06/17/2026 21:52 | 19 | 296.43 |
| 06/17/2026 21:52 | 39 | 296.44 |
| 06/17/2026 21:52 | 19 | 296.44 |
| 06/17/2026 21:52 | 10 | 296.44 |
| 06/17/2026 21:52 | 10 | 296.44 |
| 06/17/2026 21:52 | 2 | 296.44 |
| 06/17/2026 21:52 | 80 | 296.44 |
| 06/17/2026 21:52 | 2 | 296.44 |
| 06/17/2026 21:52 | 64 | 296.44 |
| 06/17/2026 21:52 | 39 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 5 | 296.45 |
| 06/17/2026 21:52 | 25 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.56 |
| 06/17/2026 21:52 | 56 | 296.56 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 2 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 1 | 296.45 |
| 06/17/2026 21:52 | 56 | 296.56 |
| 06/17/2026 21:52 | 5 | 296.95 |
| 06/17/2026 21:52 | 55 | 296.57 |
| 06/17/2026 21:52 | 5 | 296.945 |
| 06/17/2026 21:52 | 100 | 296.945 |
| 06/17/2026 21:52 | 28 | 296.68 |
| 06/17/2026 21:52 | 40 | 296.82 |
| 06/17/2026 21:52 | 5 | 296.82 |
| 06/17/2026 21:50 | 2 | 297.49 |
| 06/17/2026 21:50 | 3 | 297.49 |
| 06/17/2026 21:50 | 40 | 297.49 |
| 06/17/2026 21:50 | 2 | 297.49 |
| 06/17/2026 21:50 | 8 | 297.49 |
| 06/17/2026 21:50 | 32 | 297.49 |
| 06/17/2026 21:50 | 8 | 297.32 |
| 06/17/2026 21:50 | 2 | 297.32 |
| 06/17/2026 21:50 | 1 | 297.32 |
| 06/17/2026 21:50 | 5 | 297.32 |
| 06/17/2026 21:50 | 1 | 297.32 |
| 06/17/2026 21:50 | 5 | 297.32 |
| 06/17/2026 21:50 | 3 | 297.02 |
| 06/17/2026 21:50 | 52 | 297.02 |
| 06/17/2026 21:50 | 7 | 296.66 |
| 06/17/2026 21:50 | 7 | 296.92 |
| 06/17/2026 21:50 | 2 | 297.19 |
| 06/17/2026 21:50 | 1 | 297.19 |
| 06/17/2026 21:50 | 17 | 297.19 |
| 06/17/2026 21:50 | 13 | 297.20 |
| 06/17/2026 21:50 | 5 | 297.35 |
| 06/17/2026 21:50 | 12 | 297.35 |
| 06/17/2026 21:50 | 9 | 297.35 |
| 06/17/2026 21:50 | 9 | 297.35 |
| 06/17/2026 21:50 | 9 | 297.35 |
| 06/17/2026 21:50 | 9 | 297.35 |
| 06/17/2026 21:50 | 10 | 297.35 |
| 06/17/2026 21:50 | 2 | 297.35 |
| 06/17/2026 21:50 | 20 | 297.21 |
| 06/17/2026 21:50 | 10 | 297.21 |
| 06/17/2026 21:50 | 2 | 297.20 |
| 06/17/2026 21:50 | 80 | 296.74 |
| 06/17/2026 21:49 | 8 | 296.30 |
| 06/17/2026 21:49 | 40 | 296.31 |
| 06/17/2026 21:49 | 41 | 296.32 |
| 06/17/2026 21:49 | 59 | 296.32 |
| 06/17/2026 21:49 | 3 | 296.32 |
| 06/17/2026 21:49 | 40 | 296.33 |
| 06/17/2026 21:49 | 1 | 296.42 |
| 06/17/2026 21:49 | 4 | 296.43 |
| 06/17/2026 21:49 | 4 | 296.48 |
| 06/17/2026 21:49 | 40 | 296.49 |
| 06/17/2026 21:49 | 40 | 296.51 |
| 06/17/2026 21:49 | 5 | 296.50 |
| 06/17/2026 21:49 | 12 | 296.50 |
| 06/17/2026 21:49 | 6 | 296.50 |
| 06/17/2026 21:49 | 34 | 296.50 |
| 06/17/2026 21:49 | 1 | 296.54 |
| 06/17/2026 21:49 | 12 | 296.55 |
| 06/17/2026 21:49 | 3 | 296.56 |
| 06/17/2026 21:49 | 1 | 296.71 |
| 06/17/2026 21:49 | 12 | 296.71 |
| 06/17/2026 21:49 | 17 | 296.71 |
| 06/17/2026 21:49 | 40 | 296.71 |
| 06/17/2026 21:49 | 1 | 296.72 |
| 06/17/2026 21:49 | 10 | 296.72 |
| 06/17/2026 21:48 | 10 | 297.03 |
| 06/17/2026 21:48 | 43 | 297.03 |
| 06/17/2026 21:48 | 8 | 297.14 |
| 06/17/2026 21:48 | 9 | 297.14 |
| 06/17/2026 21:48 | 11 | 297.00 |
| 06/17/2026 21:48 | 3 | 297.03 |
| 06/17/2026 21:48 | 20 | 297.14 |
| 06/17/2026 21:48 | 1 | 297.01 |
| 06/17/2026 21:48 | 39 | 296.85 |
| 06/17/2026 21:48 | 43 | 296.83 |
| 06/17/2026 21:48 | 2 | 296.83 |
| 06/17/2026 21:48 | 50 | 296.995 |
| 06/17/2026 21:48 | 10 | 296.99 |
| 06/17/2026 21:48 | 26 | 296.63 |
| 06/17/2026 21:47 | 1 | 296.66 |
| 06/17/2026 21:47 | 5 | 296.66 |
| 06/17/2026 21:47 | 40 | 296.67 |
| 06/17/2026 21:47 | 7 | 296.72 |
| 06/17/2026 21:47 | 10 | 296.70 |
| 06/17/2026 21:47 | 1 | 296.72 |
| 06/17/2026 21:47 | 26 | 296.72 |
| 06/17/2026 21:47 | 40 | 296.72 |
| 06/17/2026 21:47 | 6 | 296.72 |
| 06/17/2026 21:47 | 7 | 296.89 |
| 06/17/2026 21:47 | 2 | 296.89 |
| 06/17/2026 21:47 | 1 | 296.89 |
| 06/17/2026 21:47 | 10 | 296.89 |
| 06/17/2026 21:47 | 1 | 296.89 |
| 06/17/2026 21:47 | 56 | 296.89 |
| 06/17/2026 21:47 | 1 | 297.11 |
| 06/17/2026 21:47 | 1 | 297.11 |
| 06/17/2026 21:47 | 18 | 297.11 |
| 06/17/2026 21:47 | 22 | 297.11 |
| 06/17/2026 21:47 | 2 | 297.11 |
| 06/17/2026 21:47 | 26 | 297.11 |
| 06/17/2026 21:47 | 14 | 297.11 |
| 06/17/2026 21:47 | 36 | 297.11 |
| 06/17/2026 21:47 | 16 | 296.99 |
| 06/17/2026 21:47 | 40 | 297.16 |
| 06/17/2026 21:47 | 4 | 296.99 |
| 06/17/2026 21:47 | 4 | 296.955 |
| 06/17/2026 21:47 | 14 | 297.03 |
| 06/17/2026 21:47 | 1 | 297.03 |
| 06/17/2026 21:47 | 39 | 297.03 |
| 06/17/2026 21:47 | 1 | 297.03 |
| 06/17/2026 21:47 | 2 | 297.03 |
| 06/17/2026 21:47 | 1 | 297.01 |
| 06/17/2026 21:47 | 20 | 296.81 |
| 06/17/2026 21:47 | 1 | 296.79 |
| 06/17/2026 21:47 | 19 | 296.71 |
| 06/17/2026 21:47 | 7 | 296.71 |
| 06/17/2026 21:46 | 94 | 296.28 |
| 06/17/2026 21:46 | 26 | 296.28 |
| 06/17/2026 21:46 | 20 | 296.23 |
| 06/17/2026 21:46 | 1 | 296.23 |
| 06/17/2026 21:46 | 14 | 296.21 |
| 06/17/2026 21:46 | 11 | 296.21 |
| 06/17/2026 21:46 | 1 | 296.21 |
| 06/17/2026 21:46 | 40 | 296.21 |
| 06/17/2026 21:46 | 10 | 296.17 |
| 06/17/2026 21:46 | 3 | 296.04 |
| 06/17/2026 21:46 | 13 | 295.60 |
| 06/17/2026 21:46 | 7 | 295.60 |
| 06/17/2026 21:46 | 1 | 295.335 |
| 06/17/2026 21:46 | 1 | 295.335 |
| 06/17/2026 21:46 | 3 | 295.335 |
| 06/17/2026 21:46 | 40 | 295.335 |
| 06/17/2026 21:46 | 5 | 295.22 |
| 06/17/2026 21:46 | 1 | 295.22 |
| 06/17/2026 21:46 | 36 | 295.43 |
| 06/17/2026 21:45 | 4 | 295.48 |
| 06/17/2026 21:45 | 33 | 295.36 |
| 06/17/2026 21:45 | 40 | 295.39 |
| 06/17/2026 21:45 | 2 | 295.29 |
| 06/17/2026 21:45 | 40 | 295.29 |
| 06/17/2026 21:45 | 37 | 295.19 |
| 06/17/2026 21:45 | 5 | 295.10 |
| 06/17/2026 21:45 | 10 | 294.96 |
| 06/17/2026 21:45 | 8 | 294.97 |
| 06/17/2026 21:45 | 2 | 295.20 |
| 06/17/2026 21:45 | 15 | 295.20 |
| 06/17/2026 21:44 | 40 | 294.81 |
| 06/17/2026 21:44 | 1 | 294.81 |
| 06/17/2026 21:44 | 45 | 294.68 |
| 06/17/2026 21:44 | 115 | 294.68 |
| 06/17/2026 21:44 | 4 | 294.63 |
| 06/17/2026 21:44 | 30 | 294.62 |
| 06/17/2026 21:44 | 3 | 294.62 |
| 06/17/2026 21:44 | 40 | 294.62 |
| 06/17/2026 21:44 | 1 | 294.60 |
| 06/17/2026 21:44 | 2 | 294.60 |
| 06/17/2026 21:44 | 4 | 294.60 |
| 06/17/2026 21:44 | 9 | 294.28 |
| 06/17/2026 21:44 | 1 | 293.88 |
| 06/17/2026 21:44 | 12 | 293.88 |
| 06/17/2026 21:44 | 11 | 293.88 |
| 06/17/2026 21:44 | 38 | 294.18 |
| 06/17/2026 21:44 | 38 | 294.18 |
| 06/17/2026 21:43 | 80 | 294.25 |
| 06/17/2026 21:43 | 4 | 294.12 |
| 06/17/2026 21:43 | 38 | 294.12 |
| 06/17/2026 21:43 | 38 | 294.12 |
| 06/17/2026 21:43 | 20 | 294.255 |
| 06/17/2026 21:43 | 80 | 294.25 |
| 06/17/2026 21:43 | 18 | 293.95 |
| 06/17/2026 21:43 | 4 | 294.00 |
| 06/17/2026 21:43 | 14 | 294.00 |
| 06/17/2026 21:43 | 32 | 294.21 |
| 06/17/2026 21:43 | 3 | 294.36 |
| 06/17/2026 21:43 | 1 | 294.36 |
| 06/17/2026 21:43 | 40 | 294.37 |
| 06/17/2026 21:43 | 1 | 294.39 |
| 06/17/2026 21:43 | 1 | 294.39 |
| 06/17/2026 21:43 | 40 | 294.51 |
| 06/17/2026 21:43 | 6 | 294.53 |
| 06/17/2026 21:43 | 2 | 294.55 |
| 06/17/2026 21:43 | 40 | 294.56 |
| 06/17/2026 21:43 | 40 | 294.56 |
| 06/17/2026 21:43 | 12 | 294.56 |
| 06/17/2026 21:43 | 12 | 294.56 |
| 06/17/2026 21:43 | 2 | 294.74 |
| 06/17/2026 21:43 | 5 | 294.74 |
| 06/17/2026 21:43 | 1 | 294.74 |
| 06/17/2026 21:43 | 2 | 294.74 |
| 06/17/2026 21:43 | 10 | 294.74 |
| 06/17/2026 21:43 | 19 | 294.74 |
| 06/17/2026 21:43 | 4 | 294.74 |
| 06/17/2026 21:43 | 39 | 294.74 |
| 06/17/2026 21:43 | 1 | 294.74 |
| 06/17/2026 21:43 | 14 | 294.38 |
| 06/17/2026 21:43 | 43 | 294.39 |
| 06/17/2026 21:43 | 57 | 294.39 |
| 06/17/2026 21:43 | 40 | 294.41 |
| 06/17/2026 21:43 | 5 | 294.37 |
| 06/17/2026 21:43 | 38 | 294.35 |
| 06/17/2026 21:43 | 5 | 294.35 |
| 06/17/2026 21:43 | 5 | 294.35 |
| 06/17/2026 21:43 | 4 | 294.35 |
| 06/17/2026 21:43 | 5 | 294.35 |
| 06/17/2026 21:43 | 5 | 294.35 |
| 06/17/2026 21:43 | 1 | 294.23 |
| 06/17/2026 21:43 | 5 | 294.23 |
| 06/17/2026 21:43 | 1 | 294.23 |
| 06/17/2026 21:43 | 22 | 294.40 |
| 06/17/2026 21:43 | 31 | 294.36 |
| 06/17/2026 21:43 | 3 | 294.36 |
| 06/17/2026 21:43 | 25 | 294.50 |
| 06/17/2026 21:43 | 40 | 294.74 |
| 06/17/2026 21:42 | 17 | 294.65 |
| 06/17/2026 21:41 | 2 | 294.19 |
| 06/17/2026 21:41 | 26 | 294.83 |
| 06/17/2026 21:41 | 48 | 294.84 |
| 06/17/2026 21:41 | 26 | 294.84 |
| 06/17/2026 21:41 | 26 | 294.84 |
| 06/17/2026 21:41 | 1 | 295.06 |
| 06/17/2026 21:41 | 43 | 295.06 |
| 06/17/2026 21:41 | 2 | 295.14 |
| 06/17/2026 21:41 | 4 | 295.13 |
| 06/17/2026 21:41 | 16 | 294.91 |
| 06/17/2026 21:41 | 24 | 294.91 |
| 06/17/2026 21:41 | 40 | 294.91 |
| 06/17/2026 21:41 | 1 | 294.91 |
| 06/17/2026 21:41 | 16 | 294.90 |
| 06/17/2026 21:41 | 4 | 294.90 |
| 06/17/2026 21:41 | 2 | 294.54 |
| 06/17/2026 21:41 | 38 | 294.54 |
| 06/17/2026 21:41 | 7 | 294.455 |
| 06/17/2026 21:40 | 80 | 294.58 |
| 06/17/2026 21:39 | 17 | 294.10 |
| 06/17/2026 21:39 | 3 | 294.92 |
| 06/17/2026 21:39 | 2 | 294.95 |
| 06/17/2026 21:39 | 2 | 294.97 |
| 06/17/2026 21:39 | 1 | 294.97 |
| 06/17/2026 21:39 | 40 | 294.97 |
| 06/17/2026 21:39 | 18 | 295.10 |
| 06/17/2026 21:39 | 1 | 295.36 |
| 06/17/2026 21:39 | 1 | 295.71 |
| 06/17/2026 21:39 | 1 | 295.54 |
| 06/17/2026 21:38 | 11 | 295.18 |
| 06/17/2026 21:38 | 40 | 295.35 |
| 06/17/2026 21:38 | 120 | 295.35 |
| 06/17/2026 21:38 | 1 | 295.79 |
| 06/17/2026 21:38 | 3 | 295.79 |
| 06/17/2026 21:38 | 2 | 295.98 |
| 06/17/2026 21:38 | 2 | 296.12 |
| 06/17/2026 21:38 | 1 | 296.20 |
| 06/17/2026 21:38 | 5 | 296.20 |
| 06/17/2026 21:38 | 1 | 296.20 |
| 06/17/2026 21:38 | 4 | 296.20 |
| 06/17/2026 21:38 | 4 | 296.20 |
| 06/17/2026 21:38 | 40 | 296.20 |
| 06/17/2026 21:37 | 2 | 296.55 |
| 06/17/2026 21:37 | 3 | 296.55 |
| 06/17/2026 21:37 | 2 | 296.56 |
| 06/17/2026 21:37 | 40 | 296.56 |
| 06/17/2026 21:37 | 1 | 296.57 |
| 06/17/2026 21:37 | 8 | 296.58 |
| 06/17/2026 21:37 | 2 | 296.58 |
| 06/17/2026 21:37 | 4 | 296.74 |
| 06/17/2026 21:37 | 26 | 296.75 |
| 06/17/2026 21:37 | 2 | 296.75 |
| 06/17/2026 21:37 | 18 | 296.75 |
| 06/17/2026 21:37 | 1 | 296.75 |
| 06/17/2026 21:37 | 20 | 296.75 |
| 06/17/2026 21:37 | 36 | 296.75 |
| 06/17/2026 21:37 | 26 | 297.00 |
| 06/17/2026 21:37 | 2 | 296.94 |
| 06/17/2026 21:37 | 1 | 296.57 |
| 06/17/2026 21:37 | 27 | 296.57 |
| 06/17/2026 21:37 | 38 | 296.57 |
| 06/17/2026 21:37 | 10 | 296.07 |
| 06/17/2026 21:37 | 14 | 296.07 |
| 06/17/2026 21:37 | 40 | 296.195 |
| 06/17/2026 21:37 | 1 | 296.195 |
| 06/17/2026 21:36 | 100 | 296.43 |
| 06/17/2026 21:36 | 14 | 296.21 |
| 06/17/2026 21:36 | 2 | 296.09 |
| 06/17/2026 21:36 | 5 | 296.09 |
| 06/17/2026 21:36 | 7 | 296.09 |
| 06/17/2026 21:36 | 33 | 296.09 |
| 06/17/2026 21:36 | 7 | 296.08 |
| 06/17/2026 21:36 | 4 | 296.08 |
| 06/17/2026 21:36 | 40 | 296.06 |
| 06/17/2026 21:36 | 20 | 296.06 |
| 06/17/2026 21:36 | 2 | 296.06 |
| 06/17/2026 21:36 | 1 | 296.06 |
| 06/17/2026 21:35 | 2 | 295.20 |
| 06/17/2026 21:35 | 5 | 295.18 |
| 06/17/2026 21:35 | 40 | 295.18 |
| 06/17/2026 21:35 | 8 | 295.17 |
| 06/17/2026 21:34 | 13 | 294.94 |
| 06/17/2026 21:34 | 40 | 294.95 |
| 06/17/2026 21:34 | 17 | 295.22 |
| 06/17/2026 21:34 | 25 | 295.22 |
| 06/17/2026 21:34 | 38 | 295.22 |
| 06/17/2026 21:34 | 8 | 295.10 |
| 06/17/2026 21:34 | 38 | 295.10 |
| 06/17/2026 21:34 | 34 | 295.10 |
| 06/17/2026 21:34 | 2 | 295.15 |
| 06/17/2026 21:34 | 2 | 295.16 |
| 06/17/2026 21:34 | 18 | 295.17 |
| 06/17/2026 21:34 | 2 | 295.18 |
| 06/17/2026 21:34 | 25 | 295.18 |
| 06/17/2026 21:34 | 1 | 295.18 |
| 06/17/2026 21:34 | 40 | 295.18 |
| 06/17/2026 21:34 | 28 | 295.21 |
| 06/17/2026 21:34 | 40 | 295.63 |
| 06/17/2026 21:34 | 1 | 295.63 |
| 06/17/2026 21:33 | 16 | 295.59 |
| 06/17/2026 21:33 | 2 | 295.45 |
| 06/17/2026 21:33 | 9 | 295.43 |
| 06/17/2026 21:33 | 18 | 295.43 |
| 06/17/2026 21:33 | 40 | 295.43 |
| 06/17/2026 21:33 | 16 | 295.43 |
| 06/17/2026 21:33 | 40 | 295.43 |
| 06/17/2026 21:33 | 3 | 295.39 |
| 06/17/2026 21:33 | 1 | 295.39 |
| 06/17/2026 21:33 | 40 | 295.39 |
| 06/17/2026 21:33 | 40 | 295.39 |
| 06/17/2026 21:33 | 3 | 295.37 |
| 06/17/2026 21:33 | 26 | 294.69 |
| 06/17/2026 21:32 | 18 | 294.82 |
| 06/17/2026 21:32 | 12 | 295.53 |
| 06/17/2026 21:32 | 5 | 295.53 |
| 06/17/2026 21:32 | 4 | 295.54 |
| 06/17/2026 21:32 | 3 | 295.76 |
| 06/17/2026 21:32 | 6 | 295.54 |
| 06/17/2026 21:32 | 2 | 295.54 |
| 06/17/2026 21:32 | 2 | 295.73 |
| 06/17/2026 21:32 | 2 | 295.74 |
| 06/17/2026 21:32 | 1 | 295.75 |
| 06/17/2026 21:32 | 5 | 295.75 |
| 06/17/2026 21:32 | 1 | 295.75 |
| 06/17/2026 21:32 | 1 | 295.75 |
| 06/17/2026 21:32 | 79 | 295.75 |
| 06/17/2026 21:32 | 2 | 295.76 |
| 06/17/2026 21:32 | 24 | 295.76 |
| 06/17/2026 21:31 | 56 | 297.01 |
| 06/17/2026 21:31 | 1 | 296.57 |
| 06/17/2026 21:31 | 2 | 296.71 |
| 06/17/2026 21:31 | 20 | 296.74 |
| 06/17/2026 21:31 | 2 | 296.60 |
| 06/17/2026 21:31 | 40 | 296.71 |
| 06/17/2026 21:31 | 40 | 296.71 |
| 06/17/2026 21:31 | 14 | 296.71 |
| 06/17/2026 21:31 | 26 | 296.71 |
| 06/17/2026 21:31 | 40 | 296.71 |
| 06/17/2026 21:31 | 40 | 296.71 |
| 06/17/2026 21:31 | 36 | 296.71 |
| 06/17/2026 21:31 | 4 | 296.71 |
| 06/17/2026 21:31 | 5 | 296.69 |
| 06/17/2026 21:31 | 6 | 296.69 |
| 06/17/2026 21:31 | 4 | 296.69 |
| 06/17/2026 21:31 | 12 | 296.69 |
| 06/17/2026 21:31 | 14 | 296.69 |
| 06/17/2026 21:31 | 41 | 296.64 |
| 06/17/2026 21:31 | 16 | 296.69 |
| 06/17/2026 21:31 | 10 | 296.69 |
| 06/17/2026 21:31 | 30 | 296.69 |
| 06/17/2026 21:31 | 2 | 296.55 |
| 06/17/2026 21:31 | 7 | 296.51 |
| 06/17/2026 21:31 | 3 | 296.51 |
| 06/17/2026 21:31 | 14 | 296.51 |
| 06/17/2026 21:31 | 7 | 296.55 |
| 06/17/2026 21:31 | 21 | 296.55 |
| 06/17/2026 21:31 | 10 | 296.55 |
| 06/17/2026 21:31 | 1 | 296.55 |
| 06/17/2026 21:31 | 4 | 296.59 |
| 06/17/2026 21:31 | 6 | 296.51 |
| 06/17/2026 21:31 | 6 | 296.53 |
| 06/17/2026 21:31 | 9 | 296.69 |
| 06/17/2026 21:31 | 14 | 296.69 |
| 06/17/2026 21:31 | 74 | 296.67 |
| 06/17/2026 21:31 | 3 | 296.65 |
| 06/17/2026 21:31 | 10 | 296.53 |
| 06/17/2026 21:31 | 3 | 296.53 |
| 06/17/2026 21:31 | 6 | 296.67 |
| 06/17/2026 21:31 | 10 | 296.69 |
| 06/17/2026 21:31 | 16 | 296.69 |
| 06/17/2026 21:31 | 4 | 296.65 |
| 06/17/2026 21:31 | 2 | 296.65 |
| 06/17/2026 21:31 | 2 | 296.65 |
| 06/17/2026 21:31 | 4 | 296.65 |
| 06/17/2026 21:31 | 3 | 296.63 |
| 06/17/2026 21:31 | 13 | 296.55 |
| 06/17/2026 21:31 | 24 | 296.21 |
| 06/17/2026 21:31 | 38 | 296.19 |
| 06/17/2026 21:31 | 38 | 296.19 |
| 06/17/2026 21:31 | 3 | 296.01 |
| 06/17/2026 21:31 | 40 | 296.01 |
| 06/17/2026 21:31 | 69 | 296.01 |
| 06/17/2026 21:31 | 11 | 296.01 |
| 06/17/2026 21:31 | 30 | 295.59 |
| 06/17/2026 21:31 | 37 | 295.58 |
| 06/17/2026 21:31 | 3 | 295.58 |
| 06/17/2026 21:31 | 3 | 295.58 |
| 06/17/2026 21:31 | 37 | 295.58 |
| 06/17/2026 21:31 | 2 | 295.54 |
| 06/17/2026 21:30 | 26 | 295.04 |
| 06/17/2026 21:30 | 25 | 295.04 |
| 06/17/2026 21:30 | 18 | 295.05 |
| 06/17/2026 21:30 | 2 | 295.18 |
| 06/17/2026 21:30 | 5 | 295.18 |
| 06/17/2026 21:30 | 2 | 295.18 |
| 06/17/2026 21:30 | 11 | 295.18 |
| 06/17/2026 21:30 | 11 | 295.18 |
| 06/17/2026 21:30 | 16 | 295.18 |
| 06/17/2026 21:30 | 18 | 295.37 |
| 06/17/2026 21:30 | 20 | 295.50 |
| 06/17/2026 21:30 | 100 | 295.50 |
| 06/17/2026 21:30 | 5 | 295.50 |
| 06/17/2026 21:30 | 5 | 295.47 |
| 06/17/2026 21:30 | 13 | 295.47 |
| 06/17/2026 21:30 | 2 | 295.52 |
| 06/17/2026 21:30 | 3 | 295.52 |
| 06/17/2026 21:30 | 1 | 295.52 |
| 06/17/2026 21:30 | 2 | 295.53 |
| 06/17/2026 21:30 | 3 | 295.53 |
| 06/17/2026 21:30 | 3 | 295.54 |
| 06/17/2026 21:30 | 1 | 295.54 |
| 06/17/2026 21:30 | 5 | 295.54 |
| 06/17/2026 21:30 | 1 | 295.54 |
| 06/17/2026 21:30 | 1 | 295.54 |
| 06/17/2026 21:30 | 1 | 295.54 |
| 06/17/2026 21:30 | 45 | 295.54 |
| 06/17/2026 21:30 | 5 | 295.55 |
| 06/17/2026 21:30 | 1 | 296.11 |
| 06/17/2026 21:29 | 25 | 296.03 |
| 06/17/2026 21:29 | 15 | 296.03 |
| 06/17/2026 21:29 | 3 | 296.03 |
| 06/17/2026 21:29 | 1 | 295.52 |
| 06/17/2026 21:29 | 40 | 296.02 |
| 06/17/2026 21:29 | 2 | 296.09 |
| 06/17/2026 21:29 | 38 | 296.09 |
| 06/17/2026 21:29 | 40 | 296.085 |
| 06/17/2026 21:29 | 2 | 296.26 |
| 06/17/2026 21:29 | 32 | 296.38 |
| 06/17/2026 21:29 | 2 | 296.39 |
| 06/17/2026 21:28 | 40 | 296.38 |
| 06/17/2026 21:28 | 40 | 296.34 |
| 06/17/2026 21:28 | 5 | 296.34 |
| 06/17/2026 21:28 | 40 | 296.34 |
| 06/17/2026 21:27 | 16 | 296.395 |
| 06/17/2026 21:27 | 50 | 296.40 |
| 06/17/2026 21:27 | 2 | 296.51 |
| 06/17/2026 21:27 | 2 | 296.63 |
| 06/17/2026 21:27 | 2 | 296.63 |
| 06/17/2026 21:27 | 36 | 296.63 |
| 06/17/2026 21:27 | 1 | 296.62 |
| 06/17/2026 21:27 | 39 | 296.62 |
| 06/17/2026 21:27 | 1 | 296.64 |
| 06/17/2026 21:27 | 24 | 296.66 |
| 06/17/2026 21:27 | 2 | 297.19 |
| 06/17/2026 21:27 | 3 | 296.82 |
| 06/17/2026 21:27 | 21 | 296.83 |
| 06/17/2026 21:27 | 4 | 296.83 |
| 06/17/2026 21:27 | 19 | 296.83 |
| 06/17/2026 21:27 | 37 | 296.83 |
| 06/17/2026 21:27 | 57 | 296.97 |
| 06/17/2026 21:26 | 1 | 297.27 |
| 06/17/2026 21:26 | 4 | 296.89 |
| 06/17/2026 21:26 | 4 | 296.89 |
| 06/17/2026 21:26 | 40 | 296.89 |
| 06/17/2026 21:26 | 1 | 296.82 |
| 06/17/2026 21:26 | 40 | 296.82 |
| 06/17/2026 21:26 | 11 | 296.45 |
| 06/17/2026 21:26 | 37 | 296.58 |
| 06/17/2026 21:25 | 3 | 296.59 |
| 06/17/2026 21:25 | 10 | 296.59 |
| 06/17/2026 21:25 | 1 | 295.795 |
| 06/17/2026 21:25 | 1 | 295.86 |
| 06/17/2026 21:25 | 3 | 295.68 |
| 06/17/2026 21:25 | 40 | 295.68 |
| 06/17/2026 21:25 | 40 | 295.68 |
| 06/17/2026 21:25 | 17 | 295.67 |
| 06/17/2026 21:25 | 40 | 295.67 |
| 06/17/2026 21:25 | 1 | 295.67 |
| 06/17/2026 21:25 | 40 | 295.67 |
| 06/17/2026 21:25 | 33 | 295.64 |
| 06/17/2026 21:25 | 60 | 295.47 |
| 06/17/2026 21:25 | 1 | 295.32 |
| 06/17/2026 21:24 | 2 | 294.935 |
| 06/17/2026 21:24 | 38 | 294.935 |
| 06/17/2026 21:24 | 80 | 294.94 |
| 06/17/2026 21:24 | 36 | 294.84 |
| 06/17/2026 21:24 | 44 | 294.84 |
| 06/17/2026 21:24 | 22 | 294.75 |
| 06/17/2026 21:24 | 38 | 294.75 |
| 06/17/2026 21:24 | 1 | 294.935 |
| 06/17/2026 21:23 | 39 | 295.16 |
| 06/17/2026 21:23 | 40 | 295.15 |
| 06/17/2026 21:23 | 40 | 295.15 |
| 06/17/2026 21:23 | 1 | 294.76 |
| 06/17/2026 21:23 | 14 | 295.305 |
| 06/17/2026 21:23 | 60 | 295.31 |
| 06/17/2026 21:23 | 100 | 295.31 |
| 06/17/2026 21:22 | 30 | 295.83 |
| 06/17/2026 21:22 | 13 | 296.22 |
| 06/17/2026 21:22 | 13 | 296.23 |
| 06/17/2026 21:22 | 5 | 296.45 |
| 06/17/2026 21:22 | 12 | 296.45 |
| 06/17/2026 21:22 | 15 | 296.45 |
| 06/17/2026 21:22 | 29 | 296.43 |
| 06/17/2026 21:22 | 9 | 296.01 |
| 06/17/2026 21:22 | 9 | 296.01 |
| 06/17/2026 21:22 | 9 | 296.01 |
| 06/17/2026 21:22 | 9 | 296.01 |
| 06/17/2026 21:22 | 2 | 296.12 |
| 06/17/2026 21:22 | 2 | 296.12 |
| 06/17/2026 21:22 | 5 | 296.12 |
| 06/17/2026 21:22 | 2 | 296.12 |
| 06/17/2026 21:22 | 40 | 296.12 |
| 06/17/2026 21:22 | 4 | 295.71 |
| 06/17/2026 21:22 | 2 | 295.71 |
| 06/17/2026 21:22 | 2 | 295.71 |
| 06/17/2026 21:22 | 36 | 295.71 |
| 06/17/2026 21:22 | 2 | 295.53 |
| 06/17/2026 21:22 | 40 | 295.53 |
| 06/17/2026 21:22 | 2 | 295.53 |
| 06/17/2026 21:22 | 80 | 295.53 |
| 06/17/2026 21:21 | 1 | 294.71 |
| 06/17/2026 21:21 | 1 | 294.71 |
| 06/17/2026 21:21 | 3 | 295.00 |
| 06/17/2026 21:21 | 3 | 295.00 |
| 06/17/2026 21:21 | 2 | 295.00 |
| 06/17/2026 21:21 | 17 | 295.00 |
| 06/17/2026 21:21 | 2 | 295.12 |
| 06/17/2026 21:21 | 1 | 295.17 |
| 06/17/2026 21:21 | 1 | 295.20 |
| 06/17/2026 21:21 | 1 | 295.20 |
| 06/17/2026 21:21 | 1 | 295.20 |
| 06/17/2026 21:21 | 1 | 295.20 |
| 06/17/2026 21:21 | 2 | 295.21 |
| 06/17/2026 21:21 | 5 | 295.59 |
| 06/17/2026 21:20 | 1 | 295.43 |
| 06/17/2026 21:20 | 1 | 295.43 |
| 06/17/2026 21:20 | 35 | 295.43 |
| 06/17/2026 21:20 | 40 | 295.66 |
| 06/17/2026 21:20 | 100 | 295.66 |
| 06/17/2026 21:20 | 12 | 295.76 |
| 06/17/2026 21:20 | 6 | 295.89 |
| 06/17/2026 21:20 | 23 | 295.88 |
| 06/17/2026 21:20 | 14 | 295.88 |
| 06/17/2026 21:20 | 18 | 296.07 |
| 06/17/2026 21:20 | 26 | 296.37 |
| 06/17/2026 21:20 | 2 | 296.40 |
| 06/17/2026 21:20 | 5 | 296.43 |
| 06/17/2026 21:20 | 120 | 296.43 |
| 06/17/2026 21:20 | 2 | 296.44 |
| 06/17/2026 21:20 | 7 | 296.50 |
| 06/17/2026 21:20 | 3 | 296.50 |
| 06/17/2026 21:19 | 21 | 296.795 |
| 06/17/2026 21:19 | 15 | 296.795 |
| 06/17/2026 21:19 | 1 | 296.60 |
| 06/17/2026 21:19 | 18 | 296.60 |
| 06/17/2026 21:19 | 5 | 296.86 |
| 06/17/2026 21:19 | 5 | 296.86 |
| 06/17/2026 21:19 | 2 | 296.86 |
| 06/17/2026 21:19 | 39 | 296.86 |
| 06/17/2026 21:19 | 2 | 296.87 |
| 06/17/2026 21:19 | 41 | 296.95 |
| 06/17/2026 21:19 | 2 | 297.385 |
| 06/17/2026 21:19 | 2 | 297.385 |
| 06/17/2026 21:19 | 22 | 297.385 |
| 06/17/2026 21:19 | 38 | 297.305 |
| 06/17/2026 21:19 | 17 | 297.44 |
| 06/17/2026 21:19 | 17 | 297.44 |
| 06/17/2026 21:19 | 21 | 297.37 |
| 06/17/2026 21:19 | 40 | 297.37 |
| 06/17/2026 21:19 | 80 | 297.37 |
| 06/17/2026 21:19 | 4 | 297.37 |
| 06/17/2026 21:19 | 40 | 297.37 |
| 06/17/2026 21:19 | 10 | 297.23 |
| 06/17/2026 21:18 | 11 | 296.96 |
| 06/17/2026 21:18 | 1 | 297.08 |
| 06/17/2026 21:18 | 4 | 297.08 |
| 06/17/2026 21:17 | 5 | 297.30 |
| 06/17/2026 21:17 | 1 | 297.11 |
| 06/17/2026 21:17 | 18 | 297.59 |
| 06/17/2026 21:17 | 35 | 297.60 |
| 06/17/2026 21:17 | 2 | 297.60 |
| 06/17/2026 21:16 | 19 | 298.29 |
| 06/17/2026 21:16 | 19 | 298.34 |
| 06/17/2026 21:16 | 1 | 298.30 |
| 06/17/2026 21:16 | 10 | 298.87 |
| 06/17/2026 21:16 | 8 | 298.87 |
| 06/17/2026 21:16 | 5 | 298.87 |
| 06/17/2026 21:15 | 4 | 299.00 |
| 06/17/2026 21:15 | 30 | 298.80 |
| 06/17/2026 21:15 | 1 | 298.68 |
| 06/17/2026 21:15 | 5 | 298.68 |
| 06/17/2026 21:15 | 4 | 298.68 |
| 06/17/2026 21:15 | 2 | 298.68 |
| 06/17/2026 21:15 | 2 | 298.68 |
| 06/17/2026 21:15 | 1 | 298.87 |
| 06/17/2026 21:15 | 4 | 299.00 |
| 06/17/2026 21:15 | 1 | 299.00 |
| 06/17/2026 21:15 | 1 | 299.00 |
| 06/17/2026 21:15 | 14 | 299.00 |
| 06/17/2026 21:15 | 11 | 299.00 |
| 06/17/2026 21:15 | 31 | 299.03 |
| 06/17/2026 21:15 | 11 | 299.665 |
| 06/17/2026 21:14 | 11 | 299.94 |
| 06/17/2026 21:14 | 28 | 299.41 |
| 06/17/2026 21:14 | 20 | 299.81 |
| 06/17/2026 21:14 | 100 | 299.81 |
| 06/17/2026 21:14 | 11 | 300.24 |
| 06/17/2026 21:13 | 60 | 299.32 |
| 06/17/2026 21:13 | 5 | 299.32 |
| 06/17/2026 21:13 | 27 | 299.65 |
| 06/17/2026 21:13 | 12 | 299.58 |
| 06/17/2026 21:13 | 8 | 299.58 |
| 06/17/2026 21:13 | 12 | 299.05 |
| 06/17/2026 21:12 | 6 | 298.67 |
| 06/17/2026 21:12 | 10 | 298.67 |
| 06/17/2026 21:12 | 2 | 298.67 |
| 06/17/2026 21:12 | 10 | 298.15 |
| 06/17/2026 21:12 | 40 | 298.15 |
| 06/17/2026 21:12 | 4 | 297.95 |
| 06/17/2026 21:12 | 4 | 297.75 |
| 06/17/2026 21:12 | 1 | 297.75 |
| 06/17/2026 21:12 | 2 | 297.75 |
| 06/17/2026 21:12 | 4 | 297.88 |
| 06/17/2026 21:12 | 1 | 298.01 |
| 06/17/2026 21:12 | 3 | 298.01 |
| 06/17/2026 21:12 | 20 | 297.98 |
| 06/17/2026 21:12 | 6 | 297.81 |
| 06/17/2026 21:12 | 34 | 297.81 |
| 06/17/2026 21:12 | 40 | 297.81 |
| 06/17/2026 21:12 | 40 | 297.81 |
| 06/17/2026 21:12 | 10 | 297.81 |
| 06/17/2026 21:12 | 40 | 297.81 |
| 06/17/2026 21:12 | 2 | 297.80 |
| 06/17/2026 21:12 | 1 | 297.80 |
| 06/17/2026 21:11 | 6 | 297.19 |
| 06/17/2026 21:11 | 1 | 297.22 |
| 06/17/2026 21:11 | 1 | 298.00 |
| 06/17/2026 21:11 | 1 | 298.00 |
| 06/17/2026 21:11 | 12 | 298.00 |
| 06/17/2026 21:11 | 2 | 298.00 |
| 06/17/2026 21:11 | 11 | 298.00 |
| 06/17/2026 21:11 | 11 | 298.00 |
| 06/17/2026 21:11 | 12 | 298.00 |
| 06/17/2026 21:11 | 9 | 298.00 |
| 06/17/2026 21:11 | 2 | 298.01 |
| 06/17/2026 21:11 | 23 | 298.16 |
| 06/17/2026 21:11 | 37 | 298.16 |
| 06/17/2026 21:11 | 1 | 298.19 |
| 06/17/2026 21:11 | 9 | 298.27 |
| 06/17/2026 21:11 | 80 | 297.88 |
| 06/17/2026 21:11 | 18 | 297.88 |
| 06/17/2026 21:11 | 2 | 298.00 |
| 06/17/2026 21:11 | 9 | 298.20 |
| 06/17/2026 21:11 | 18 | 298.20 |
| 06/17/2026 21:11 | 1 | 298.20 |
| 06/17/2026 21:11 | 1 | 298.20 |
| 06/17/2026 21:10 | 16 | 298.54 |
| 06/17/2026 21:10 | 20 | 298.54 |
| 06/17/2026 21:10 | 4 | 298.83 |
| 06/17/2026 21:10 | 13 | 298.74 |
| 06/17/2026 21:10 | 8 | 298.53 |
| 06/17/2026 21:10 | 2 | 298.32 |
| 06/17/2026 21:10 | 2 | 298.40 |
| 06/17/2026 21:10 | 2 | 298.32 |
| 06/17/2026 21:10 | 13 | 298.38 |
| 06/17/2026 21:10 | 3 | 298.39 |
| 06/17/2026 21:10 | 40 | 298.40 |
| 06/17/2026 21:10 | 26 | 298.40 |
| 06/17/2026 21:10 | 5 | 298.42 |
| 06/17/2026 21:10 | 13 | 298.45 |
| 06/17/2026 21:10 | 8 | 298.57 |
| 06/17/2026 21:10 | 38 | 298.57 |
| 06/17/2026 21:10 | 38 | 298.57 |
| 06/17/2026 21:10 | 38 | 298.57 |
| 06/17/2026 21:10 | 38 | 298.57 |
| 06/17/2026 21:10 | 70 | 299.06 |
| 06/17/2026 21:10 | 34 | 299.07 |
| 06/17/2026 21:10 | 6 | 299.06 |
| 06/17/2026 21:10 | 100 | 299.04 |
| 06/17/2026 21:10 | 100 | 299.01 |
| 06/17/2026 21:10 | 6 | 298.82 |
| 06/17/2026 21:10 | 13 | 298.72 |
| 06/17/2026 21:10 | 18 | 298.50 |
| 06/17/2026 21:10 | 1 | 298.66 |
| 06/17/2026 21:10 | 4 | 298.66 |
| 06/17/2026 21:10 | 18 | 298.67 |
| 06/17/2026 21:09 | 35 | 299.10 |
| 06/17/2026 21:09 | 18 | 298.68 |
| 06/17/2026 21:09 | 2 | 299.27 |
| 06/17/2026 21:09 | 2 | 299.47 |
| 06/17/2026 21:09 | 39 | 299.58 |
| 06/17/2026 21:09 | 1 | 299.59 |
| 06/17/2026 21:09 | 3 | 299.59 |
| 06/17/2026 21:09 | 40 | 299.59 |
| 06/17/2026 21:09 | 3 | 299.62 |
| 06/17/2026 21:09 | 13 | 299.83 |
| 06/17/2026 21:09 | 12 | 299.86 |
| 06/17/2026 21:09 | 28 | 299.86 |
| 06/17/2026 21:09 | 10 | 299.92 |
| 06/17/2026 21:09 | 15 | 300.00 |
| 06/17/2026 21:08 | 40 | 299.85 |
| 06/17/2026 21:08 | 1 | 299.83 |
| 06/17/2026 21:08 | 2 | 299.85 |
| 06/17/2026 21:08 | 8 | 299.85 |
| 06/17/2026 21:08 | 2 | 299.88 |
| 06/17/2026 21:08 | 10 | 299.88 |
| 06/17/2026 21:08 | 11 | 299.88 |
| 06/17/2026 21:08 | 7 | 299.88 |
| 06/17/2026 21:08 | 10 | 299.88 |
| 06/17/2026 21:08 | 5 | 300.05 |
| 06/17/2026 21:08 | 56 | 300.05 |
| 06/17/2026 21:08 | 56 | 300.05 |
| 06/17/2026 21:08 | 20 | 300.03 |
| 06/17/2026 21:08 | 1 | 300.05 |
| 06/17/2026 21:08 | 5 | 300.05 |
| 06/17/2026 21:08 | 16 | 300.05 |
| 06/17/2026 21:08 | 11 | 300.05 |
| 06/17/2026 21:08 | 53 | 300.05 |
| 06/17/2026 21:08 | 3 | 300.05 |
| 06/17/2026 21:08 | 80 | 300.06 |
| 06/17/2026 21:08 | 34 | 300.51 |
| 06/17/2026 21:08 | 6 | 300.51 |
| 06/17/2026 21:08 | 70 | 300.50 |
| 06/17/2026 21:08 | 1 | 300.06 |
| 06/17/2026 21:08 | 38 | 300.04 |
| 06/17/2026 21:08 | 38 | 300.04 |
| 06/17/2026 21:08 | 3 | 300.04 |
| 06/17/2026 21:08 | 20 | 299.95 |
| 06/17/2026 21:08 | 17 | 299.76 |
| 06/17/2026 21:08 | 14 | 299.75 |
| 06/17/2026 21:08 | 12 | 299.75 |
| 06/17/2026 21:08 | 14 | 299.75 |
| 06/17/2026 21:08 | 4 | 299.64 |
| 06/17/2026 21:08 | 40 | 299.64 |
| 06/17/2026 21:08 | 40 | 299.61 |
| 06/17/2026 21:08 | 34 | 299.61 |
| 06/17/2026 21:08 | 2 | 299.61 |
| 06/17/2026 21:08 | 40 | 299.61 |
| 06/17/2026 21:08 | 3 | 299.61 |
| 06/17/2026 21:06 | 38 | 299.01 |
| 06/17/2026 21:03 | 30 | 298.47 |
| 06/17/2026 21:03 | 10 | 298.47 |
| 06/17/2026 21:03 | 3 | 298.29 |
| 06/17/2026 21:03 | 37 | 298.29 |
| 06/17/2026 21:03 | 3 | 298.30 |
| 06/17/2026 21:03 | 1 | 298.30 |
| 06/17/2026 21:03 | 3 | 298.50 |
| 06/17/2026 21:03 | 2 | 298.51 |
| 06/17/2026 21:03 | 1 | 298.51 |
| 06/17/2026 21:03 | 1 | 298.51 |
| 06/17/2026 21:03 | 2 | 298.52 |
| 06/17/2026 21:03 | 31 | 299.00 |
| 06/17/2026 21:03 | 55 | 299.00 |
| 06/17/2026 21:03 | 1 | 299.00 |
| 06/17/2026 21:03 | 1 | 299.00 |
| 06/17/2026 21:02 | 40 | 299.05 |
| 06/17/2026 21:02 | 40 | 299.05 |
| 06/17/2026 21:02 | 8 | 299.04 |
| 06/17/2026 21:02 | 5 | 299.04 |
| 06/17/2026 21:02 | 35 | 299.04 |
| 06/17/2026 21:02 | 40 | 299.04 |
| 06/17/2026 21:02 | 40 | 299.00 |
| 06/17/2026 21:02 | 100 | 298.95 |
| 06/17/2026 21:01 | 50 | 298.24 |
| 06/17/2026 21:01 | 92 | 298.35 |
| 06/17/2026 21:01 | 8 | 298.35 |
| 06/17/2026 21:01 | 1 | 298.79 |
| 06/17/2026 21:01 | 1 | 298.81 |
| 06/17/2026 21:01 | 2 | 298.82 |
| 06/17/2026 21:01 | 5 | 298.82 |
| 06/17/2026 21:01 | 2 | 298.82 |
| 06/17/2026 21:01 | 1 | 298.82 |
| 06/17/2026 21:01 | 4 | 298.83 |
| 06/17/2026 21:01 | 17 | 298.99 |
| 06/17/2026 21:01 | 1 | 298.99 |
| 06/17/2026 21:01 | 1 | 299.00 |
| 06/17/2026 21:00 | 38 | 299.185 |
| 06/17/2026 21:00 | 20 | 299.38 |
| 06/17/2026 21:00 | 4 | 299.60 |
| 06/17/2026 21:00 | 51 | 299.60 |
| 06/17/2026 21:00 | 6 | 299.60 |
| 06/17/2026 21:00 | 4 | 299.73 |
| 06/17/2026 21:00 | 15 | 299.81 |
| 06/17/2026 21:00 | 3 | 299.81 |
| 06/17/2026 21:00 | 1 | 299.43 |
| 06/17/2026 21:00 | 1 | 299.37 |
| 06/17/2026 21:00 | 40 | 299.24 |
| 06/17/2026 21:00 | 10 | 299.24 |
| 06/17/2026 21:00 | 13 | 299.24 |
| 06/17/2026 21:00 | 67 | 299.24 |
| 06/17/2026 20:59 | 40 | 298.68 |
| 06/17/2026 20:59 | 40 | 298.31 |
| 06/17/2026 20:59 | 40 | 298.31 |
| 06/17/2026 20:59 | 40 | 298.31 |
| 06/17/2026 20:59 | 40 | 298.31 |
| 06/17/2026 20:59 | 40 | 298.30 |
| 06/17/2026 20:59 | 25 | 298.26 |
| 06/17/2026 20:59 | 27 | 298.25 |
| 06/17/2026 20:59 | 100 | 298.23 |
| 06/17/2026 20:59 | 7 | 298.07 |
| 06/17/2026 20:59 | 10 | 298.07 |
| 06/17/2026 20:59 | 16 | 298.20 |
| 06/17/2026 20:59 | 40 | 298.10 |
| 06/17/2026 20:59 | 39 | 297.99 |
| 06/17/2026 20:59 | 1 | 297.99 |
| 06/17/2026 20:59 | 4 | 298.00 |
| 06/17/2026 20:59 | 20 | 298.00 |
| 06/17/2026 20:59 | 4 | 297.99 |
| 06/17/2026 20:59 | 36 | 297.99 |
| 06/17/2026 20:59 | 40 | 297.99 |
| 06/17/2026 20:59 | 2 | 297.99 |
| 06/17/2026 20:59 | 80 | 297.98 |
| 06/17/2026 20:58 | 5 | 297.90 |
| 06/17/2026 20:58 | 2 | 297.95 |
| 06/17/2026 20:58 | 5 | 297.98 |
| 06/17/2026 20:58 | 1 | 297.98 |
| 06/17/2026 20:58 | 3 | 297.98 |
| 06/17/2026 20:58 | 2 | 297.98 |
| 06/17/2026 20:58 | 6 | 298.04 |
| 06/17/2026 20:58 | 10 | 298.07 |
| 06/17/2026 20:58 | 2 | 298.07 |
| 06/17/2026 20:58 | 17 | 297.98 |
| 06/17/2026 20:58 | 1 | 297.98 |
| 06/17/2026 20:58 | 17 | 298.08 |
| 06/17/2026 20:58 | 18 | 298.12 |
| 06/17/2026 20:58 | 1 | 298.13 |
| 06/17/2026 20:58 | 1 | 298.13 |
| 06/17/2026 20:58 | 7 | 298.13 |
| 06/17/2026 20:58 | 1 | 298.13 |
| 06/17/2026 20:58 | 50 | 298.13 |
| 06/17/2026 20:58 | 2 | 298.14 |
| 06/17/2026 20:58 | 20 | 298.26 |
| 06/17/2026 20:58 | 6 | 298.27 |
| 06/17/2026 20:57 | 10 | 298.72 |
| 06/17/2026 20:57 | 30 | 298.69 |
| 06/17/2026 20:57 | 10 | 298.69 |
| 06/17/2026 20:57 | 1 | 298.61 |
| 06/17/2026 20:57 | 2 | 298.61 |
| 06/17/2026 20:57 | 28 | 298.69 |
| 06/17/2026 20:57 | 2 | 298.69 |
| 06/17/2026 20:57 | 4 | 298.78 |
| 06/17/2026 20:57 | 8 | 298.78 |
| 06/17/2026 20:57 | 10 | 298.78 |
| 06/17/2026 20:57 | 12 | 298.79 |
| 06/17/2026 20:57 | 1 | 298.79 |
| 06/17/2026 20:57 | 40 | 298.79 |
| 06/17/2026 20:57 | 2 | 298.80 |
| 06/17/2026 20:57 | 11 | 299.17 |
| 06/17/2026 20:57 | 4 | 299.17 |
| 06/17/2026 20:57 | 1 | 299.17 |
| 06/17/2026 20:57 | 11 | 299.26 |
| 06/17/2026 20:57 | 2 | 299.56 |
| 06/17/2026 20:57 | 40 | 299.56 |
| 06/17/2026 20:57 | 40 | 299.56 |
| 06/17/2026 20:57 | 20 | 299.55 |
| 06/17/2026 20:56 | 11 | 299.33 |
| 06/17/2026 20:56 | 11 | 299.33 |
| 06/17/2026 20:56 | 5 | 299.35 |
| 06/17/2026 20:56 | 40 | 299.35 |
| 06/17/2026 20:56 | 2 | 299.36 |
| 06/17/2026 20:56 | 2 | 299.44 |
| 06/17/2026 20:56 | 2 | 299.52 |
| 06/17/2026 20:56 | 18 | 299.55 |
| 06/17/2026 20:56 | 1 | 299.56 |
| 06/17/2026 20:56 | 5 | 299.56 |
| 06/17/2026 20:56 | 1 | 299.56 |
| 06/17/2026 20:56 | 39 | 299.56 |
| 06/17/2026 20:56 | 1 | 299.58 |
| 06/17/2026 20:55 | 10 | 300.00 |
| 06/17/2026 20:55 | 10 | 300.31 |
| 06/17/2026 20:55 | 12 | 300.00 |
| 06/17/2026 20:55 | 12 | 300.43 |
| 06/17/2026 20:55 | 22 | 300.37 |
| 06/17/2026 20:55 | 12 | 300.09 |
| 06/17/2026 20:55 | 3 | 300.19 |
| 06/17/2026 20:55 | 1 | 300.20 |
| 06/17/2026 20:55 | 14 | 300.20 |
| 06/17/2026 20:55 | 80 | 300.20 |
| 06/17/2026 20:55 | 11 | 300.25 |
| 06/17/2026 20:55 | 6 | 300.32 |
| 06/17/2026 20:55 | 5 | 300.32 |
| 06/17/2026 20:55 | 11 | 300.32 |
| 06/17/2026 20:55 | 11 | 300.32 |
| 06/17/2026 20:55 | 11 | 300.32 |
| 06/17/2026 20:55 | 11 | 300.32 |
| 06/17/2026 20:55 | 9 | 300.32 |
| 06/17/2026 20:55 | 11 | 300.32 |
| 06/17/2026 20:55 | 11 | 300.32 |
| 06/17/2026 20:55 | 8 | 300.28 |
| 06/17/2026 20:55 | 2 | 300.38 |
| 06/17/2026 20:55 | 1 | 300.39 |
| 06/17/2026 20:55 | 10 | 300.58 |
| 06/17/2026 20:55 | 6 | 300.58 |
| 06/17/2026 20:55 | 34 | 300.58 |
| 06/17/2026 20:55 | 16 | 300.58 |
| 06/17/2026 20:55 | 5 | 300.58 |
| 06/17/2026 20:55 | 6 | 300.40 |
| 06/17/2026 20:55 | 5 | 300.40 |
| 06/17/2026 20:55 | 5 | 300.40 |
| 06/17/2026 20:55 | 1 | 300.40 |
| 06/17/2026 20:55 | 6 | 300.40 |
| 06/17/2026 20:55 | 10 | 300.61 |
| 06/17/2026 20:55 | 5 | 300.61 |
| 06/17/2026 20:55 | 1 | 300.40 |
| 06/17/2026 20:55 | 26 | 300.40 |
| 06/17/2026 20:55 | 1 | 300.41 |
| 06/17/2026 20:55 | 40 | 300.41 |
| 06/17/2026 20:55 | 17 | 300.50 |
| 06/17/2026 20:55 | 4 | 300.50 |
| 06/17/2026 20:55 | 9 | 300.50 |
| 06/17/2026 20:54 | 10 | 301.35 |
| 06/17/2026 20:53 | 7 | 301.49 |
| 06/17/2026 20:52 | 5 | 301.505 |
| 06/17/2026 20:52 | 28 | 301.34 |
| 06/17/2026 20:52 | 3 | 301.44 |
| 06/17/2026 20:52 | 1 | 301.52 |
| 06/17/2026 20:52 | 1 | 301.54 |
| 06/17/2026 20:52 | 14 | 301.56 |
| 06/17/2026 20:52 | 25 | 301.56 |
| 06/17/2026 20:52 | 1 | 301.56 |
| 06/17/2026 20:52 | 5 | 301.56 |
| 06/17/2026 20:52 | 4 | 301.64 |
| 06/17/2026 20:52 | 20 | 301.74 |
| 06/17/2026 20:52 | 3 | 301.75 |
| 06/17/2026 20:52 | 17 | 301.75 |
| 06/17/2026 20:52 | 3 | 301.75 |
| 06/17/2026 20:52 | 1 | 301.75 |
| 06/17/2026 20:52 | 12 | 301.75 |
| 06/17/2026 20:52 | 20 | 301.76 |
| 06/17/2026 20:52 | 4 | 301.76 |
| 06/17/2026 20:52 | 10 | 302.08 |
| 06/17/2026 20:52 | 17 | 301.96 |
| 06/17/2026 20:52 | 12 | 301.96 |
| 06/17/2026 20:52 | 1 | 301.79 |
| 06/17/2026 20:52 | 7 | 301.79 |
| 06/17/2026 20:52 | 40 | 301.79 |
| 06/17/2026 20:51 | 33 | 301.28 |
| 06/17/2026 20:51 | 4 | 301.23 |
| 06/17/2026 20:51 | 40 | 301.23 |
| 06/17/2026 20:51 | 1 | 300.90 |
| 06/17/2026 20:50 | 1 | 300.06 |
| 06/17/2026 20:50 | 7 | 300.06 |
| 06/17/2026 20:50 | 17 | 300.06 |
| 06/17/2026 20:50 | 1 | 300.08 |
| 06/17/2026 20:50 | 25 | 300.11 |
| 06/17/2026 20:50 | 1 | 300.26 |
| 06/17/2026 20:50 | 2 | 300.26 |
| 06/17/2026 20:50 | 3 | 300.26 |
| 06/17/2026 20:50 | 3 | 300.29 |
| 06/17/2026 20:50 | 8 | 300.26 |
| 06/17/2026 20:50 | 5 | 300.665 |
| 06/17/2026 20:50 | 5 | 300.50 |
| 06/17/2026 20:50 | 2 | 300.50 |
| 06/17/2026 20:50 | 5 | 300.50 |
| 06/17/2026 20:50 | 4 | 300.68 |
| 06/17/2026 20:50 | 3 | 300.69 |
| 06/17/2026 20:50 | 1 | 300.69 |
| 06/17/2026 20:50 | 4 | 300.71 |
| 06/17/2026 20:50 | 10 | 300.69 |
| 06/17/2026 20:50 | 1 | 300.69 |
| 06/17/2026 20:50 | 16 | 300.70 |
| 06/17/2026 20:50 | 2 | 300.70 |
| 06/17/2026 20:50 | 40 | 300.71 |
| 06/17/2026 20:50 | 20 | 300.71 |
| 06/17/2026 20:50 | 1 | 300.73 |
| 06/17/2026 20:50 | 22 | 300.73 |
| 06/17/2026 20:50 | 5 | 301.19 |
| 06/17/2026 20:49 | 5 | 301.19 |
| 06/17/2026 20:49 | 40 | 301.19 |
| 06/17/2026 20:48 | 8 | 301.42 |
| 06/17/2026 20:48 | 34 | 301.42 |
| 06/17/2026 20:47 | 4 | 301.89 |
| 06/17/2026 20:47 | 40 | 301.85 |
| 06/17/2026 20:47 | 21 | 301.85 |
| 06/17/2026 20:47 | 40 | 301.85 |
| 06/17/2026 20:47 | 1 | 301.85 |
| 06/17/2026 20:47 | 40 | 301.85 |
| 06/17/2026 20:47 | 5 | 301.07 |
| 06/17/2026 20:46 | 3 | 300.71 |
| 06/17/2026 20:46 | 31 | 300.71 |
| 06/17/2026 20:45 | 9 | 300.77 |
| 06/17/2026 20:45 | 10 | 300.75 |
| 06/17/2026 20:45 | 16 | 300.59 |
| 06/17/2026 20:45 | 18 | 300.59 |
| 06/17/2026 20:45 | 11 | 300.59 |
| 06/17/2026 20:45 | 29 | 300.59 |
| 06/17/2026 20:45 | 5 | 300.71 |
| 06/17/2026 20:45 | 3 | 300.72 |
| 06/17/2026 20:45 | 2 | 300.72 |
| 06/17/2026 20:45 | 10 | 300.75 |
| 06/17/2026 20:45 | 40 | 300.75 |
| 06/17/2026 20:45 | 1 | 300.87 |
| 06/17/2026 20:45 | 1 | 301.03 |
| 06/17/2026 20:45 | 1 | 301.03 |
| 06/17/2026 20:45 | 16 | 300.92 |
| 06/17/2026 20:45 | 5 | 300.93 |
| 06/17/2026 20:45 | 2 | 300.93 |
| 06/17/2026 20:45 | 20 | 301.03 |
| 06/17/2026 20:45 | 3 | 300.93 |
| 06/17/2026 20:45 | 18 | 300.93 |
| 06/17/2026 20:45 | 4 | 300.93 |
| 06/17/2026 20:45 | 40 | 300.93 |
| 06/17/2026 20:45 | 2 | 300.94 |
| 06/17/2026 20:45 | 2 | 301.03 |
| 06/17/2026 20:44 | 10 | 301.39 |
| 06/17/2026 20:44 | 40 | 301.39 |
| 06/17/2026 20:44 | 4 | 301.37 |
| 06/17/2026 20:44 | 36 | 301.37 |
| 06/17/2026 20:44 | 11 | 301.00 |
| 06/17/2026 20:44 | 89 | 301.00 |
| 06/17/2026 20:44 | 1 | 300.97 |
| 06/17/2026 20:44 | 16 | 300.97 |
| 06/17/2026 20:44 | 2 | 300.78 |
| 06/17/2026 20:44 | 40 | 300.78 |
| 06/17/2026 20:44 | 1 | 300.78 |
| 06/17/2026 20:44 | 1 | 300.78 |
| 06/17/2026 20:44 | 44 | 300.76 |
| 06/17/2026 20:44 | 38 | 300.28 |
| 06/17/2026 20:44 | 60 | 300.28 |
| 06/17/2026 20:44 | 40 | 299.51 |
| 06/17/2026 20:44 | 40 | 299.51 |
| 06/17/2026 20:44 | 55 | 300.47 |
| 06/17/2026 20:44 | 83 | 300.47 |
| 06/17/2026 20:44 | 40 | 300.47 |
| 06/17/2026 20:44 | 100 | 300.47 |
| 06/17/2026 20:44 | 5 | 300.47 |
| 06/17/2026 20:44 | 15 | 300.47 |
| 06/17/2026 20:44 | 60 | 300.035 |
| 06/17/2026 20:44 | 4 | 300.16 |
| 06/17/2026 20:44 | 320 | 300.16 |
| 06/17/2026 20:44 | 45 | 300.16 |
| 06/17/2026 20:44 | 100 | 300.26 |
| 06/17/2026 20:44 | 4 | 300.43 |
| 06/17/2026 20:44 | 1 | 300.29 |
| 06/17/2026 20:43 | 1 | 299.46 |
| 06/17/2026 20:43 | 14 | 299.325 |
| 06/17/2026 20:42 | 40 | 298.78 |
| 06/17/2026 20:42 | 15 | 299.00 |
| 06/17/2026 20:41 | 13 | 298.90 |
| 06/17/2026 20:41 | 6 | 298.90 |
| 06/17/2026 20:41 | 19 | 298.90 |
| 06/17/2026 20:41 | 1 | 298.90 |
| 06/17/2026 20:41 | 63 | 298.20 |
| 06/17/2026 20:41 | 50 | 298.20 |
| 06/17/2026 20:41 | 60 | 298.16 |
| 06/17/2026 20:41 | 20 | 298.12 |
| 06/17/2026 20:41 | 60 | 298.12 |
| 06/17/2026 20:40 | 5 | 298.205 |
| 06/17/2026 20:40 | 2 | 297.98 |
| 06/17/2026 20:40 | 38 | 297.98 |
| 06/17/2026 20:39 | 11 | 298.28 |
| 06/17/2026 20:39 | 32 | 298.28 |
| 06/17/2026 20:39 | 2 | 298.37 |
| 06/17/2026 20:39 | 80 | 298.37 |
| 06/17/2026 20:39 | 30 | 298.29 |
| 06/17/2026 20:39 | 3 | 298.20 |
| 06/17/2026 20:39 | 6 | 297.56 |
| 06/17/2026 20:39 | 10 | 297.56 |
| 06/17/2026 20:39 | 6 | 297.56 |
| 06/17/2026 20:39 | 6 | 297.56 |
| 06/17/2026 20:39 | 1 | 297.61 |
| 06/17/2026 20:39 | 15 | 297.61 |
| 06/17/2026 20:39 | 2 | 297.73 |
| 06/17/2026 20:39 | 19 | 297.73 |
| 06/17/2026 20:39 | 41 | 297.73 |
| 06/17/2026 20:39 | 19 | 297.75 |
| 06/17/2026 20:39 | 2 | 297.73 |
| 06/17/2026 20:39 | 20 | 297.91 |
| 06/17/2026 20:39 | 40 | 297.93 |
| 06/17/2026 20:39 | 1 | 297.93 |
| 06/17/2026 20:39 | 20 | 297.94 |
| 06/17/2026 20:39 | 43 | 297.93 |
| 06/17/2026 20:39 | 10 | 297.93 |
| 06/17/2026 20:39 | 1 | 297.95 |
| 06/17/2026 20:39 | 60 | 297.97 |
| 06/17/2026 20:39 | 15 | 298.14 |
| 06/17/2026 20:39 | 12 | 298.14 |
| 06/17/2026 20:39 | 13 | 298.14 |
| 06/17/2026 20:39 | 1 | 298.14 |
| 06/17/2026 20:39 | 15 | 298.14 |
| 06/17/2026 20:38 | 5 | 298.00 |
| 06/17/2026 20:38 | 6 | 297.64 |
| 06/17/2026 20:38 | 40 | 297.35 |
| 06/17/2026 20:38 | 1 | 297.32 |
| 06/17/2026 20:38 | 8 | 297.32 |
| 06/17/2026 20:38 | 40 | 297.32 |
| 06/17/2026 20:38 | 40 | 297.32 |
| 06/17/2026 20:38 | 3 | 297.32 |
| 06/17/2026 20:38 | 4 | 297.32 |
| 06/17/2026 20:38 | 7 | 297.19 |
| 06/17/2026 20:37 | 38 | 297.24 |
| 06/17/2026 20:36 | 13 | 297.21 |
| 06/17/2026 20:36 | 27 | 297.30 |
| 06/17/2026 20:36 | 4 | 295.37 |
| 06/17/2026 20:35 | 2 | 295.365 |
| 06/17/2026 20:35 | 2 | 295.85 |
| 06/17/2026 20:35 | 1 | 295.65 |
| 06/17/2026 20:32 | 2 | 294.91 |
| 06/17/2026 20:32 | 17 | 294.91 |
| 06/17/2026 20:32 | 63 | 294.91 |
| 06/17/2026 20:32 | 1 | 294.91 |
| 06/17/2026 20:32 | 5 | 294.92 |
| 06/17/2026 20:32 | 25 | 294.93 |
| 06/17/2026 20:32 | 10 | 294.87 |
| 06/17/2026 20:32 | 10 | 293.85 |
| 06/17/2026 20:32 | 10 | 293.80 |
| 06/17/2026 20:32 | 10 | 293.58 |
| 06/17/2026 20:32 | 7 | 293.58 |
| 06/17/2026 20:32 | 20 | 293.59 |
| 06/17/2026 20:32 | 5 | 293.78 |
| 06/17/2026 20:32 | 1 | 293.78 |
| 06/17/2026 20:32 | 20 | 293.78 |
| 06/17/2026 20:32 | 2 | 294.42 |
| 06/17/2026 20:32 | 6 | 294.42 |
| 06/17/2026 20:32 | 4 | 294.43 |
| 06/17/2026 20:32 | 40 | 294.43 |
| 06/17/2026 20:32 | 1 | 294.44 |
| 06/17/2026 20:32 | 10 | 294.45 |
| 06/17/2026 20:32 | 10 | 294.45 |
| 06/17/2026 20:32 | 6 | 295.84 |
| 06/17/2026 20:31 | 10 | 295.50 |
| 06/17/2026 20:31 | 34 | 295.43 |
| 06/17/2026 20:31 | 1 | 295.17 |
| 06/17/2026 20:31 | 40 | 294.71 |
| 06/17/2026 20:31 | 40 | 294.71 |
| 06/17/2026 20:31 | 40 | 294.71 |
| 06/17/2026 20:31 | 17 | 294.42 |
| 06/17/2026 20:31 | 20 | 294.58 |
| 06/17/2026 20:31 | 6 | 294.40 |
| 06/17/2026 20:31 | 6 | 294.15 |
| 06/17/2026 20:31 | 20 | 294.40 |
| 06/17/2026 20:31 | 20 | 294.40 |
| 06/17/2026 20:31 | 40 | 294.38 |
| 06/17/2026 20:31 | 40 | 294.38 |
| 06/17/2026 20:31 | 40 | 294.38 |
| 06/17/2026 20:31 | 1 | 294.25 |
| 06/17/2026 20:30 | 40 | 293.96 |
| 06/17/2026 20:30 | 36 | 293.86 |
| 06/17/2026 20:30 | 5 | 293.66 |
| 06/17/2026 20:30 | 5 | 293.66 |
| 06/17/2026 20:30 | 5 | 293.83 |
| 06/17/2026 20:30 | 28 | 293.80 |
| 06/17/2026 20:30 | 20 | 293.72 |
| 06/17/2026 20:30 | 5 | 293.72 |
| 06/17/2026 20:30 | 3 | 293.66 |
| 06/17/2026 20:30 | 18 | 293.72 |
| 06/17/2026 20:30 | 49 | 293.79 |
| 06/17/2026 20:30 | 1 | 293.79 |
| 06/17/2026 20:30 | 40 | 293.89 |
| 06/17/2026 20:30 | 49 | 293.98 |
| 06/17/2026 20:30 | 37 | 293.90 |
| 06/17/2026 20:30 | 3 | 293.90 |
| 06/17/2026 20:30 | 2 | 293.91 |
| 06/17/2026 20:30 | 3 | 294.06 |
| 06/17/2026 20:30 | 2 | 294.06 |
| 06/17/2026 20:30 | 2 | 294.16 |
| 06/17/2026 20:30 | 6 | 294.06 |
| 06/17/2026 20:30 | 5 | 294.10 |
| 06/17/2026 20:30 | 1 | 294.06 |
| 06/17/2026 20:30 | 1 | 294.27 |
| 06/17/2026 20:30 | 8 | 294.27 |
| 06/17/2026 20:30 | 38 | 294.27 |
| 06/17/2026 20:30 | 40 | 294.27 |
| 06/17/2026 20:30 | 110 | 294.51 |
| 06/17/2026 20:30 | 53 | 294.51 |
| 06/17/2026 20:30 | 47 | 294.51 |
| 06/17/2026 20:30 | 10 | 294.51 |
| 06/17/2026 20:30 | 53 | 294.52 |
| 06/17/2026 20:30 | 18 | 294.75 |
| 06/17/2026 20:30 | 10 | 294.54 |
| 06/17/2026 20:30 | 4 | 294.54 |
| 06/17/2026 20:30 | 4 | 294.54 |
| 06/17/2026 20:30 | 4 | 294.40 |
| 06/17/2026 20:30 | 16 | 294.54 |
| 06/17/2026 20:30 | 2 | 294.54 |
| 06/17/2026 20:30 | 40 | 294.54 |
| 06/17/2026 20:30 | 10 | 294.53 |
| 06/17/2026 20:30 | 40 | 294.53 |
| 06/17/2026 20:30 | 2 | 294.45 |
| 06/17/2026 20:30 | 40 | 294.44 |
| 06/17/2026 20:30 | 1 | 294.44 |
| 06/17/2026 20:30 | 14 | 294.43 |
| 06/17/2026 20:30 | 1 | 294.32 |
| 06/17/2026 20:29 | 100 | 294.26 |
| 06/17/2026 20:29 | 4 | 294.22 |
| 06/17/2026 20:29 | 2 | 294.22 |
| 06/17/2026 20:29 | 2 | 294.29 |
| 06/17/2026 20:29 | 2 | 294.30 |
| 06/17/2026 20:29 | 6 | 294.31 |
| 06/17/2026 20:29 | 10 | 294.32 |
| 06/17/2026 20:29 | 30 | 294.32 |
| 06/17/2026 20:29 | 19 | 294.31 |
| 06/17/2026 20:29 | 25 | 294.31 |
| 06/17/2026 20:29 | 1 | 294.32 |
| 06/17/2026 20:29 | 5 | 294.32 |
| 06/17/2026 20:29 | 1 | 294.32 |
| 06/17/2026 20:29 | 1 | 294.32 |
| 06/17/2026 20:29 | 6 | 294.32 |
| 06/17/2026 20:29 | 40 | 294.32 |
| 06/17/2026 20:29 | 1 | 294.33 |
| 06/17/2026 20:29 | 20 | 294.47 |
| 06/17/2026 20:29 | 2 | 294.49 |
| 06/17/2026 20:29 | 5 | 294.49 |
| 06/17/2026 20:29 | 5 | 294.67 |
| 06/17/2026 20:29 | 1 | 294.49 |
| 06/17/2026 20:29 | 5 | 294.49 |
| 06/17/2026 20:29 | 6 | 294.67 |
| 06/17/2026 20:29 | 17 | 294.67 |
| 06/17/2026 20:29 | 5 | 295.04 |
| 06/17/2026 20:29 | 7 | 294.89 |
| 06/17/2026 20:28 | 10 | 295.005 |
| 06/17/2026 20:28 | 2 | 295.005 |
| 06/17/2026 20:28 | 3 | 295.00 |
| 06/17/2026 20:28 | 2 | 295.06 |
| 06/17/2026 20:28 | 2 | 295.06 |
| 06/17/2026 20:28 | 79 | 295.00 |
| 06/17/2026 20:28 | 1 | 295.00 |
| 06/17/2026 20:28 | 2 | 294.96 |
| 06/17/2026 20:27 | 1 | 294.33 |
| 06/17/2026 20:27 | 40 | 294.48 |
| 06/17/2026 20:27 | 10 | 294.67 |
| 06/17/2026 20:27 | 1 | 294.50 |
| 06/17/2026 20:27 | 5 | 294.50 |
| 06/17/2026 20:27 | 1 | 294.50 |
| 06/17/2026 20:27 | 40 | 294.50 |
| 06/17/2026 20:26 | 2 | 294.90 |
| 06/17/2026 20:26 | 1 | 294.70 |
| 06/17/2026 20:26 | 6 | 294.70 |
| 06/17/2026 20:26 | 40 | 294.70 |
| 06/17/2026 20:26 | 2 | 294.70 |
| 06/17/2026 20:26 | 40 | 294.70 |
| 06/17/2026 20:26 | 9 | 295.01 |
| 06/17/2026 20:26 | 1 | 295.01 |
| 06/17/2026 20:26 | 40 | 295.01 |
| 06/17/2026 20:26 | 2 | 295.01 |
| 06/17/2026 20:26 | 33 | 295.01 |
| 06/17/2026 20:26 | 7 | 295.01 |
| 06/17/2026 20:26 | 29 | 295.01 |
| 06/17/2026 20:26 | 1 | 295.01 |
| 06/17/2026 20:26 | 10 | 295.01 |
| 06/17/2026 20:24 | 34 | 294.48 |
| 06/17/2026 20:24 | 26 | 294.74 |
| 06/17/2026 20:24 | 1 | 294.75 |
| 06/17/2026 20:24 | 69 | 294.75 |
| 06/17/2026 20:24 | 50 | 294.75 |
| 06/17/2026 20:24 | 20 | 294.77 |
| 06/17/2026 20:24 | 24 | 295.08 |
| 06/17/2026 20:24 | 20 | 295.09 |
| 06/17/2026 20:24 | 40 | 295.09 |
| 06/17/2026 20:24 | 40 | 295.10 |
| 06/17/2026 20:24 | 1 | 295.11 |
| 06/17/2026 20:24 | 1 | 295.11 |
| 06/17/2026 20:24 | 60 | 295.41 |
| 06/17/2026 20:24 | 1 | 295.41 |
| 06/17/2026 20:24 | 16 | 295.29 |
| 06/17/2026 20:24 | 120 | 295.30 |
| 06/17/2026 20:24 | 1 | 295.31 |
| 06/17/2026 20:24 | 40 | 295.31 |
| 06/17/2026 20:24 | 49 | 295.31 |
| 06/17/2026 20:24 | 20 | 295.32 |
| 06/17/2026 20:21 | 6 | 295.74 |
| 06/17/2026 20:20 | 7 | 295.74 |
| 06/17/2026 20:20 | 40 | 296.32 |
| 06/17/2026 20:20 | 16 | 296.32 |
| 06/17/2026 20:20 | 1 | 296.32 |
| 06/17/2026 20:20 | 8 | 296.32 |
| 06/17/2026 20:20 | 40 | 296.32 |
| 06/17/2026 20:20 | 3 | 296.51 |
| 06/17/2026 20:20 | 12 | 296.51 |
| 06/17/2026 20:20 | 6 | 296.51 |
| 06/17/2026 20:20 | 8 | 296.52 |
| 06/17/2026 20:20 | 1 | 296.52 |
| 06/17/2026 20:20 | 4 | 296.52 |
| 06/17/2026 20:20 | 21 | 296.52 |
| 06/17/2026 20:20 | 19 | 296.52 |
| 06/17/2026 20:20 | 56 | 296.52 |
| 06/17/2026 20:20 | 20 | 296.53 |
| 06/17/2026 20:20 | 6 | 296.56 |
| 06/17/2026 20:19 | 6 | 297.25 |
| 06/17/2026 20:17 | 80 | 296.255 |
| 06/17/2026 20:16 | 21 | 296.71 |
| 06/17/2026 20:16 | 1 | 296.71 |
| 06/17/2026 20:16 | 1 | 296.71 |
| 06/17/2026 20:16 | 1 | 296.73 |
| 06/17/2026 20:16 | 8 | 297.27 |
| 06/17/2026 20:15 | 16 | 297.25 |
| 06/17/2026 20:15 | 10 | 297.25 |
| 06/17/2026 20:15 | 2 | 296.89 |
| 06/17/2026 20:15 | 12 | 296.71 |
| 06/17/2026 20:15 | 40 | 296.71 |
| 06/17/2026 20:15 | 40 | 296.71 |
| 06/17/2026 20:15 | 19 | 296.71 |
| 06/17/2026 20:15 | 27 | 296.70 |
| 06/17/2026 20:15 | 13 | 296.70 |
| 06/17/2026 20:15 | 4 | 296.70 |
| 06/17/2026 20:13 | 5 | 295.54 |
| 06/17/2026 20:13 | 4 | 295.75 |
| 06/17/2026 20:13 | 4 | 295.75 |
| 06/17/2026 20:13 | 15 | 295.75 |
| 06/17/2026 20:13 | 11 | 295.75 |
| 06/17/2026 20:13 | 3 | 295.75 |
| 06/17/2026 20:13 | 3 | 295.75 |
| 06/17/2026 20:13 | 37 | 295.75 |
| 06/17/2026 20:13 | 15 | 295.76 |
| 06/17/2026 20:13 | 1 | 295.76 |
| 06/17/2026 20:13 | 40 | 295.76 |
| 06/17/2026 20:12 | 1 | 296.15 |
| 06/17/2026 20:11 | 1 | 296.75 |
| 06/17/2026 20:11 | 33 | 296.62 |
| 06/17/2026 20:11 | 33 | 296.76 |
| 06/17/2026 20:11 | 33 | 296.72 |
| 06/17/2026 20:11 | 15 | 296.49 |
| 06/17/2026 20:11 | 1 | 296.49 |
| 06/17/2026 20:11 | 2 | 296.56 |
| 06/17/2026 20:11 | 1 | 296.58 |
| 06/17/2026 20:11 | 1 | 296.58 |
| 06/17/2026 20:11 | 40 | 296.59 |
| 06/17/2026 20:11 | 1 | 296.59 |
| 06/17/2026 20:11 | 39 | 296.59 |
| 06/17/2026 20:11 | 1 | 296.83 |
| 06/17/2026 20:11 | 20 | 296.83 |
| 06/17/2026 20:11 | 20 | 296.83 |
| 06/17/2026 20:11 | 1 | 296.85 |
| 06/17/2026 20:11 | 1 | 296.85 |
| 06/17/2026 20:11 | 33 | 296.87 |
| 06/17/2026 20:11 | 33 | 297.10 |
| 06/17/2026 20:11 | 3 | 296.89 |
| 06/17/2026 20:11 | 1 | 296.89 |
| 06/17/2026 20:11 | 5 | 297.085 |
| 06/17/2026 20:11 | 1 | 296.88 |
| 06/17/2026 20:11 | 3 | 297.02 |
| 06/17/2026 20:11 | 1 | 296.89 |
| 06/17/2026 20:11 | 3 | 296.89 |
| 06/17/2026 20:11 | 6 | 296.78 |
| 06/17/2026 20:11 | 1 | 297.02 |
| 06/17/2026 20:10 | 4 | 296.74 |
| 06/17/2026 20:10 | 40 | 296.70 |
| 06/17/2026 20:10 | 40 | 296.76 |
| 06/17/2026 20:09 | 1 | 296.16 |
| 06/17/2026 20:09 | 1 | 295.54 |
| 06/17/2026 20:09 | 15 | 295.54 |
| 06/17/2026 20:09 | 6 | 295.63 |
| 06/17/2026 20:09 | 4 | 295.72 |
| 06/17/2026 20:09 | 19 | 295.72 |
| 06/17/2026 20:09 | 36 | 295.54 |
| 06/17/2026 20:09 | 20 | 295.55 |
| 06/17/2026 20:09 | 5 | 295.55 |
| 06/17/2026 20:09 | 2 | 295.64 |
| 06/17/2026 20:09 | 2 | 295.64 |
| 06/17/2026 20:09 | 21 | 295.75 |
| 06/17/2026 20:09 | 36 | 295.75 |
| 06/17/2026 20:09 | 3 | 295.75 |
| 06/17/2026 20:09 | 40 | 296.13 |
| 06/17/2026 20:09 | 40 | 296.13 |
| 06/17/2026 20:09 | 4 | 295.71 |
| 06/17/2026 20:09 | 7 | 295.71 |
| 06/17/2026 20:09 | 1 | 295.71 |
| 06/17/2026 20:09 | 40 | 295.71 |
| 06/17/2026 20:09 | 44 | 294.85 |
| 06/17/2026 20:09 | 2 | 294.85 |
| 06/17/2026 20:08 | 5 | 294.845 |
| 06/17/2026 20:08 | 1 | 294.95 |
| 06/17/2026 20:08 | 1 | 294.95 |
| 06/17/2026 20:08 | 1 | 294.96 |
| 06/17/2026 20:08 | 1 | 294.96 |
| 06/17/2026 20:08 | 7 | 295.24 |
| 06/17/2026 20:08 | 6 | 295.70 |
| 06/17/2026 20:08 | 1 | 295.70 |
| 06/17/2026 20:08 | 34 | 295.67 |
| 06/17/2026 20:08 | 1 | 295.12 |
| 06/17/2026 20:07 | 3 | 294.175 |
| 06/17/2026 20:07 | 40 | 294.26 |
| 06/17/2026 20:07 | 2 | 294.29 |
| 06/17/2026 20:07 | 12 | 294.30 |
| 06/17/2026 20:07 | 40 | 294.64 |
| 06/17/2026 20:07 | 40 | 294.17 |
| 06/17/2026 20:07 | 2 | 293.96 |
| 06/17/2026 20:07 | 2 | 293.96 |
| 06/17/2026 20:07 | 2 | 293.96 |
| 06/17/2026 20:07 | 2 | 293.96 |
| 06/17/2026 20:07 | 2 | 293.96 |
| 06/17/2026 20:07 | 5 | 294.11 |
| 06/17/2026 20:07 | 5 | 294.11 |
| 06/17/2026 20:07 | 5 | 293.95 |
| 06/17/2026 20:07 | 35 | 294.15 |
| 06/17/2026 20:07 | 2 | 294.15 |
| 06/17/2026 20:07 | 2 | 293.90 |
| 06/17/2026 20:07 | 5 | 293.93 |
| 06/17/2026 20:07 | 3 | 294.15 |
| 06/17/2026 20:07 | 7 | 293.90 |
| 06/17/2026 20:07 | 1 | 294.11 |
| 06/17/2026 20:07 | 5 | 294.11 |
| 06/17/2026 20:07 | 6 | 294.04 |
| 06/17/2026 20:07 | 37 | 293.98 |
| 06/17/2026 20:07 | 3 | 293.98 |
| 06/17/2026 20:07 | 1 | 293.63 |
| 06/17/2026 20:07 | 40 | 293.63 |
| 06/17/2026 20:07 | 1 | 293.47 |
| 06/17/2026 20:07 | 4 | 292.68 |
| 06/17/2026 20:07 | 10 | 292.70 |
| 06/17/2026 20:07 | 40 | 292.70 |
| 06/17/2026 20:07 | 40 | 292.70 |
| 06/17/2026 20:06 | 38 | 293.16 |
| 06/17/2026 20:06 | 1 | 292.88 |
| 06/17/2026 20:06 | 15 | 292.88 |
| 06/17/2026 20:06 | 4 | 292.88 |
| 06/17/2026 20:06 | 32 | 292.88 |
| 06/17/2026 20:06 | 10 | 292.88 |
| 06/17/2026 20:06 | 20 | 292.89 |
| 06/17/2026 20:06 | 3 | 292.99 |
| 06/17/2026 20:06 | 5 | 293.29 |
| 06/17/2026 20:06 | 20 | 293.41 |
| 06/17/2026 20:06 | 6 | 293.41 |
| 06/17/2026 20:06 | 14 | 293.41 |
| 06/17/2026 20:06 | 40 | 293.40 |
| 06/17/2026 20:06 | 1 | 293.39 |
| 06/17/2026 20:06 | 60 | 293.39 |
| 06/17/2026 20:06 | 20 | 293.33 |
| 06/17/2026 20:06 | 80 | 293.33 |
| 06/17/2026 20:06 | 40 | 292.70 |
| 06/17/2026 20:06 | 3 | 292.95 |
| 06/17/2026 20:06 | 3 | 292.44 |
| 06/17/2026 20:06 | 2 | 292.53 |
| 06/17/2026 20:06 | 9 | 292.33 |
| 06/17/2026 20:06 | 1 | 292.33 |
| 06/17/2026 20:06 | 40 | 292.33 |
| 06/17/2026 20:06 | 7 | 291.48 |
| 06/17/2026 20:06 | 1 | 291.48 |
| 06/17/2026 20:06 | 1 | 290.63 |
| 06/17/2026 20:05 | 17 | 291.54 |
| 06/17/2026 20:05 | 20 | 291.71 |
| 06/17/2026 20:05 | 20 | 291.79 |
| 06/17/2026 20:05 | 1 | 291.88 |
| 06/17/2026 20:05 | 40 | 291.88 |
| 06/17/2026 20:05 | 18 | 291.88 |
| 06/17/2026 20:05 | 1 | 292.00 |
| 06/17/2026 20:05 | 1 | 292.00 |
| 06/17/2026 20:05 | 2 | 292.00 |
| 06/17/2026 20:05 | 40 | 293.00 |
| 06/17/2026 20:05 | 5 | 293.00 |
| 06/17/2026 20:05 | 6 | 292.85 |
| 06/17/2026 20:05 | 1 | 292.59 |
| 06/17/2026 20:05 | 50 | 292.70 |
| 06/17/2026 20:05 | 10 | 292.71 |
| 06/17/2026 20:05 | 1 | 292.99 |
| 06/17/2026 20:05 | 9 | 292.99 |
| 06/17/2026 20:05 | 1 | 292.99 |
| 06/17/2026 20:05 | 40 | 292.99 |
| 06/17/2026 20:05 | 3 | 292.99 |
| 06/17/2026 20:05 | 1 | 293.01 |
| 06/17/2026 20:05 | 2 | 293.00 |
| 06/17/2026 20:05 | 29 | 293.15 |
| 06/17/2026 20:04 | 11 | 294.20 |
| 06/17/2026 20:04 | 100 | 293.29 |
| 06/17/2026 20:04 | 10 | 293.49 |
| 06/17/2026 20:03 | 4 | 294.33 |
| 06/17/2026 20:03 | 4 | 294.32 |
| 06/17/2026 20:03 | 36 | 294.32 |
| 06/17/2026 20:03 | 89 | 294.32 |
| 06/17/2026 20:03 | 11 | 294.32 |
| 06/17/2026 20:03 | 2 | 294.27 |
| 06/17/2026 20:03 | 7 | 294.17 |
| 06/17/2026 20:03 | 4 | 294.17 |
| 06/17/2026 20:03 | 2 | 294.02 |
| 06/17/2026 20:03 | 3 | 294.17 |
| 06/17/2026 20:03 | 10 | 294.02 |
| 06/17/2026 20:03 | 89 | 294.02 |
| 06/17/2026 20:03 | 11 | 294.02 |
| 06/17/2026 20:03 | 40 | 294.32 |
| 06/17/2026 20:03 | 40 | 294.32 |
| 06/17/2026 20:03 | 34 | 294.32 |
| 06/17/2026 20:03 | 40 | 294.32 |
| 06/17/2026 20:03 | 2 | 294.32 |
| 06/17/2026 20:03 | 38 | 294.32 |
| 06/17/2026 20:03 | 2 | 294.32 |
| 06/17/2026 20:03 | 70 | 294.31 |
| 06/17/2026 20:03 | 80 | 294.31 |
| 06/17/2026 20:03 | 44 | 294.26 |
| 06/17/2026 20:03 | 6 | 294.26 |
| 06/17/2026 20:03 | 5 | 294.16 |
| 06/17/2026 20:03 | 1 | 294.00 |
| 06/17/2026 20:03 | 26 | 294.19 |
| 06/17/2026 20:03 | 40 | 294.20 |
| 06/17/2026 20:03 | 6 | 294.20 |
| 06/17/2026 20:03 | 30 | 294.21 |
| 06/17/2026 20:02 | 17 | 295.05 |
| 06/17/2026 20:02 | 10 | 294.99 |
| 06/17/2026 20:02 | 24 | 294.31 |
| 06/17/2026 20:02 | 6 | 294.35 |
| 06/17/2026 20:02 | 8 | 294.85 |
| 06/17/2026 20:02 | 1 | 294.85 |
| 06/17/2026 20:02 | 25 | 295.06 |
| 06/17/2026 20:02 | 1 | 295.00 |
| 06/17/2026 20:02 | 3 | 295.00 |
| 06/17/2026 20:02 | 4 | 295.05 |
| 06/17/2026 20:02 | 1 | 295.06 |
| 06/17/2026 20:02 | 3 | 295.06 |
| 06/17/2026 20:02 | 9 | 295.06 |
| 06/17/2026 20:02 | 10 | 295.06 |
| 06/17/2026 20:02 | 4 | 295.06 |
| 06/17/2026 20:02 | 18 | 295.06 |
| 06/17/2026 20:02 | 20 | 295.06 |
| 06/17/2026 20:02 | 5 | 295.07 |
| 06/17/2026 20:02 | 4 | 295.23 |
| 06/17/2026 20:02 | 1 | 295.08 |
| 06/17/2026 20:02 | 4 | 295.08 |
| 06/17/2026 20:02 | 16 | 295.08 |
| 06/17/2026 20:02 | 4 | 295.22 |
| 06/17/2026 20:02 | 28 | 296.04 |
| 06/17/2026 20:01 | 17 | 296.01 |
| 06/17/2026 20:01 | 8 | 296.01 |
| 06/17/2026 20:01 | 6 | 296.01 |
| 06/17/2026 20:01 | 5 | 296.04 |
| 06/17/2026 20:01 | 1 | 296.55 |
| 06/17/2026 20:00 | 1 | 295.71 |
| 06/17/2026 20:00 | 26 | 296.20 |
| 06/17/2026 20:00 | 14 | 296.20 |
| 06/17/2026 20:00 | 4 | 296.20 |
| 06/17/2026 20:00 | 1 | 296.94 |
| 06/17/2026 20:00 | 40 | 296.94 |
| 06/17/2026 20:00 | 16 | 297.73 |
| 06/17/2026 20:00 | 6 | 297.12 |
| 06/17/2026 20:00 | 806 | 297.00 |
| 06/17/2026 20:00 | 194 | 297.00 |
| 06/17/2026 20:00 | 20 | 297.13 |
| 06/17/2026 20:00 | 18 | 297.20 |
| 06/17/2026 20:00 | 1 | 297.21 |
| 06/17/2026 20:00 | 6 | 297.23 |
| 06/17/2026 20:00 | 6 | 297.28 |
| 06/17/2026 20:00 | 18 | 297.37 |
| 06/17/2026 20:00 | 6 | 297.42 |
| 06/17/2026 20:00 | 8 | 297.62 |
| 06/17/2026 20:00 | 19 | 297.62 |
| 06/17/2026 20:00 | 10 | 297.71 |
| 06/17/2026 20:00 | 11 | 297.71 |
| 06/17/2026 20:00 | 11 | 297.99 |
| 06/17/2026 20:00 | 1 | 297.99 |
| 06/17/2026 20:00 | 11 | 297.99 |
| 06/17/2026 20:00 | 11 | 298.20 |
| 06/17/2026 20:00 | 11 | 298.24 |
| 06/17/2026 20:00 | 1 | 298.24 |
| 06/17/2026 20:00 | 11 | 298.24 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 5 | 298.47 |
| 06/17/2026 20:00 | 22 | 298.47 |
| 06/17/2026 20:00 | 8 | 298.24 |
| 06/17/2026 20:00 | 1 | 298.47 |
| 06/17/2026 20:00 | 18 | 298.47 |
| 06/17/2026 20:00 | 19 | 298.72 |
| 06/17/2026 19:59 | 7 | 299.12 |
| 06/17/2026 19:59 | 3 | 298.88 |
| 06/17/2026 19:59 | 1 | 298.48 |
| 06/17/2026 19:58 | 7 | 298.80 |
| 06/17/2026 19:58 | 1 | 298.81 |
| 06/17/2026 19:58 | 1 | 298.82 |
| 06/17/2026 19:58 | 1 | 298.82 |
| 06/17/2026 19:58 | 21 | 298.95 |
| 06/17/2026 19:58 | 18 | 298.95 |
| 06/17/2026 19:58 | 1 | 299.03 |
| 06/17/2026 19:58 | 1 | 299.03 |
| 06/17/2026 19:58 | 1 | 299.03 |
| 06/17/2026 19:58 | 10 | 299.03 |
| 06/17/2026 19:57 | 33 | 299.19 |
| 06/17/2026 19:57 | 17 | 299.14 |
| 06/17/2026 19:57 | 1 | 299.19 |
| 06/17/2026 19:57 | 3 | 299.19 |
| 06/17/2026 19:57 | 1 | 299.24 |
| 06/17/2026 19:56 | 2 | 299.19 |
| 06/17/2026 19:56 | 13 | 299.20 |
| 06/17/2026 19:56 | 8 | 299.20 |
| 06/17/2026 19:56 | 1 | 299.20 |
| 06/17/2026 19:56 | 22 | 299.20 |
| 06/17/2026 19:56 | 4 | 299.20 |
| 06/17/2026 19:56 | 12 | 299.20 |
| 06/17/2026 19:56 | 40 | 299.20 |
| 06/17/2026 19:56 | 40 | 299.325 |
| 06/17/2026 19:56 | 2 | 299.27 |
| 06/17/2026 19:56 | 6 | 299.27 |
| 06/17/2026 19:56 | 1 | 299.26 |
| 06/17/2026 19:56 | 10 | 299.26 |
| 06/17/2026 19:56 | 1 | 299.26 |
| 06/17/2026 19:56 | 11 | 299.20 |
| 06/17/2026 19:56 | 10 | 299.20 |
| 06/17/2026 19:56 | 11 | 299.13 |
| 06/17/2026 19:56 | 21 | 299.13 |
| 06/17/2026 19:56 | 11 | 299.13 |
| 06/17/2026 19:56 | 5 | 299.13 |
| 06/17/2026 19:56 | 2 | 299.13 |
| 06/17/2026 19:56 | 3 | 299.13 |
| 06/17/2026 19:56 | 1 | 299.13 |
| 06/17/2026 19:56 | 50 | 299.11 |
| 06/17/2026 19:56 | 1 | 298.94 |
| 06/17/2026 19:52 | 1 | 298.55 |
| 06/17/2026 19:52 | 6 | 298.57 |
| 06/17/2026 19:52 | 1 | 298.57 |
| 06/17/2026 19:52 | 1 | 298.57 |
| 06/17/2026 19:52 | 2 | 298.58 |
| 06/17/2026 19:52 | 1 | 298.76 |
| 06/17/2026 19:52 | 1 | 298.76 |
| 06/17/2026 19:52 | 12 | 298.76 |
| 06/17/2026 19:52 | 1 | 298.76 |
| 06/17/2026 19:52 | 41 | 298.76 |
| 06/17/2026 19:52 | 2 | 298.77 |
| 06/17/2026 19:52 | 40 | 298.76 |
| 06/17/2026 19:52 | 17 | 298.76 |
| 06/17/2026 19:52 | 22 | 298.76 |
| 06/17/2026 19:52 | 2 | 298.77 |
| 06/17/2026 19:52 | 20 | 298.91 |
| 06/17/2026 19:52 | 24 | 298.91 |
| 06/17/2026 19:52 | 4 | 299.13 |
| 06/17/2026 19:52 | 10 | 299.07 |
| 06/17/2026 19:52 | 60 | 298.78 |
| 06/17/2026 19:52 | 40 | 298.82 |
| 06/17/2026 19:52 | 10 | 298.82 |
| 06/17/2026 19:52 | 38 | 298.82 |
| 06/17/2026 19:52 | 2 | 298.82 |
| 06/17/2026 19:51 | 32 | 298.34 |
| 06/17/2026 19:51 | 40 | 298.54 |
| 06/17/2026 19:51 | 5 | 298.51 |
| 06/17/2026 19:51 | 5 | 298.45 |
| 06/17/2026 19:50 | 1 | 298.39 |
| 06/17/2026 19:50 | 4 | 298.39 |
| 06/17/2026 19:50 | 2 | 298.23 |
| 06/17/2026 19:50 | 19 | 298.23 |
| 06/17/2026 19:50 | 2 | 298.23 |
| 06/17/2026 19:50 | 40 | 298.23 |
| 06/17/2026 19:50 | 5 | 298.09 |
| 06/17/2026 19:50 | 1 | 298.16 |
| 06/17/2026 19:50 | 80 | 298.16 |
| 06/17/2026 19:50 | 5 | 298.09 |
| 06/17/2026 19:50 | 1 | 297.915 |
| 06/17/2026 19:50 | 1 | 297.92 |
| 06/17/2026 19:50 | 20 | 298.15 |
| 06/17/2026 19:50 | 20 | 298.15 |
| 06/17/2026 19:50 | 1 | 298.17 |
| 06/17/2026 19:50 | 26 | 298.17 |
| 06/17/2026 19:50 | 2 | 298.17 |
| 06/17/2026 19:50 | 11 | 298.17 |
| 06/17/2026 19:50 | 1 | 298.17 |
| 06/17/2026 19:50 | 1 | 298.045 |
| 06/17/2026 19:50 | 39 | 298.045 |
| 06/17/2026 19:48 | 40 | 297.92 |
| 06/17/2026 19:47 | 1 | 297.49 |
| 06/17/2026 19:47 | 1 | 297.69 |
| 06/17/2026 19:47 | 4 | 297.80 |
| 06/17/2026 19:47 | 2 | 297.80 |
| 06/17/2026 19:47 | 1 | 297.80 |
| 06/17/2026 19:47 | 9 | 297.80 |
| 06/17/2026 19:47 | 16 | 297.94 |
| 06/17/2026 19:47 | 24 | 297.94 |
| 06/17/2026 19:47 | 2 | 298.09 |
| 06/17/2026 19:47 | 3 | 298.09 |
| 06/17/2026 19:47 | 6 | 298.09 |
| 06/17/2026 19:47 | 4 | 297.82 |
| 06/17/2026 19:47 | 40 | 298.005 |
| 06/17/2026 19:46 | 2 | 297.93 |
| 06/17/2026 19:46 | 80 | 297.75 |
| 06/17/2026 19:46 | 20 | 297.82 |
| 06/17/2026 19:46 | 20 | 297.82 |
| 06/17/2026 19:46 | 40 | 297.82 |
| 06/17/2026 19:46 | 20 | 297.83 |
| 06/17/2026 19:46 | 22 | 297.94 |
| 06/17/2026 19:45 | 13 | 297.93 |
| 06/17/2026 19:45 | 1 | 297.93 |
| 06/17/2026 19:45 | 4 | 297.90 |
| 06/17/2026 19:45 | 80 | 297.89 |
| 06/17/2026 19:45 | 44 | 297.89 |
| 06/17/2026 19:45 | 50 | 297.88 |
| 06/17/2026 19:45 | 34 | 297.87 |
| 06/17/2026 19:45 | 23 | 297.65 |
| 06/17/2026 19:45 | 15 | 297.64 |
| 06/17/2026 19:45 | 19 | 297.64 |
| 06/17/2026 19:45 | 10 | 297.57 |
| 06/17/2026 19:45 | 12 | 297.64 |
| 06/17/2026 19:45 | 5 | 297.71 |
| 06/17/2026 19:45 | 7 | 297.71 |
| 06/17/2026 19:45 | 24 | 297.71 |
| 06/17/2026 19:45 | 11 | 297.71 |
| 06/17/2026 19:45 | 5 | 297.72 |
| 06/17/2026 19:45 | 40 | 297.72 |
| 06/17/2026 19:44 | 1 | 298.04 |
| 06/17/2026 19:44 | 3 | 298.16 |
| 06/17/2026 19:44 | 10 | 298.16 |
| 06/17/2026 19:44 | 17 | 298.22 |
| 06/17/2026 19:44 | 16 | 298.24 |
| 06/17/2026 19:44 | 4 | 298.27 |
| 06/17/2026 19:44 | 13 | 298.27 |
| 06/17/2026 19:44 | 1 | 298.28 |
| 06/17/2026 19:44 | 1 | 298.28 |
| 06/17/2026 19:44 | 8 | 298.28 |
| 06/17/2026 19:44 | 1 | 298.28 |
| 06/17/2026 19:44 | 40 | 298.28 |
| 06/17/2026 19:44 | 6 | 298.29 |
| 06/17/2026 19:44 | 34 | 298.29 |
| 06/17/2026 19:44 | 1 | 298.29 |
| 06/17/2026 19:44 | 1 | 298.29 |
| 06/17/2026 19:44 | 7 | 298.29 |
| 06/17/2026 19:44 | 29 | 298.29 |
| 06/17/2026 19:44 | 60 | 298.37 |
| 06/17/2026 19:44 | 40 | 298.605 |
| 06/17/2026 19:43 | 16 | 298.61 |
| 06/17/2026 19:41 | 5 | 298.84 |
| 06/17/2026 19:41 | 6 | 298.91 |
| 06/17/2026 19:41 | 77 | 298.89 |
| 06/17/2026 19:41 | 3 | 298.89 |
| 06/17/2026 19:40 | 1 | 298.88 |
| 06/17/2026 19:40 | 40 | 298.85 |
| 06/17/2026 19:40 | 2 | 298.70 |
| 06/17/2026 19:40 | 1 | 298.70 |
| 06/17/2026 19:40 | 1 | 298.69 |
| 06/17/2026 19:40 | 40 | 298.58 |
| 06/17/2026 19:40 | 40 | 298.58 |
| 06/17/2026 19:40 | 40 | 298.58 |
| 06/17/2026 19:40 | 21 | 298.58 |
| 06/17/2026 19:40 | 19 | 298.58 |
| 06/17/2026 19:40 | 40 | 298.58 |
| 06/17/2026 19:40 | 34 | 298.52 |
| 06/17/2026 19:40 | 5 | 298.33 |
| 06/17/2026 19:40 | 1 | 298.33 |
| 06/17/2026 19:40 | 60 | 298.34 |
| 06/17/2026 19:40 | 34 | 298.34 |
| 06/17/2026 19:40 | 80 | 298.33 |
| 06/17/2026 19:40 | 8 | 298.46 |
| 06/17/2026 19:40 | 1 | 298.47 |
| 06/17/2026 19:40 | 1 | 298.47 |
| 06/17/2026 19:40 | 1 | 298.47 |
| 06/17/2026 19:40 | 1 | 298.47 |
| 06/17/2026 19:40 | 15 | 298.47 |
| 06/17/2026 19:40 | 25 | 298.47 |
| 06/17/2026 19:39 | 40 | 298.59 |
| 06/17/2026 19:39 | 1 | 298.64 |
| 06/17/2026 19:39 | 1 | 298.64 |
| 06/17/2026 19:39 | 8 | 298.64 |
| 06/17/2026 19:39 | 40 | 298.64 |
| 06/17/2026 19:39 | 8 | 298.82 |
| 06/17/2026 19:38 | 24 | 298.72 |
| 06/17/2026 19:38 | 1 | 298.72 |
| 06/17/2026 19:38 | 24 | 298.78 |
| 06/17/2026 19:38 | 18 | 298.78 |
| 06/17/2026 19:38 | 2 | 298.78 |
| 06/17/2026 19:38 | 60 | 298.77 |
| 06/17/2026 19:38 | 30 | 298.74 |
| 06/17/2026 19:38 | 10 | 298.67 |
| 06/17/2026 19:37 | 1 | 298.41 |
| 06/17/2026 19:37 | 1 | 298.41 |
| 06/17/2026 19:37 | 10 | 298.42 |
| 06/17/2026 19:37 | 2 | 298.42 |
| 06/17/2026 19:37 | 9 | 298.42 |
| 06/17/2026 19:37 | 2 | 298.46 |
| 06/17/2026 19:37 | 2 | 298.46 |
| 06/17/2026 19:37 | 2 | 298.57 |
| 06/17/2026 19:37 | 1 | 298.46 |
| 06/17/2026 19:37 | 18 | 298.52 |
| 06/17/2026 19:37 | 55 | 298.52 |
| 06/17/2026 19:37 | 1 | 298.54 |
| 06/17/2026 19:37 | 1 | 298.52 |
| 06/17/2026 19:36 | 30 | 298.46 |
| 06/17/2026 19:36 | 10 | 298.46 |
| 06/17/2026 19:36 | 40 | 298.44 |
| 06/17/2026 19:36 | 40 | 298.43 |
| 06/17/2026 19:36 | 2 | 298.43 |
| 06/17/2026 19:36 | 19 | 298.43 |
| 06/17/2026 19:36 | 40 | 298.43 |
| 06/17/2026 19:36 | 8 | 298.43 |
| 06/17/2026 19:36 | 27 | 298.43 |
| 06/17/2026 19:36 | 5 | 298.43 |
| 06/17/2026 19:36 | 5 | 298.42 |
| 06/17/2026 19:36 | 2 | 298.42 |
| 06/17/2026 19:36 | 3 | 298.29 |
| 06/17/2026 19:36 | 19 | 298.29 |
| 06/17/2026 19:36 | 2 | 298.29 |
| 06/17/2026 19:33 | 11 | 297.91 |
| 06/17/2026 19:32 | 10 | 297.95 |
| 06/17/2026 19:32 | 1 | 297.95 |
| 06/17/2026 19:31 | 1 | 297.98 |
| 06/17/2026 19:31 | 7 | 298.29 |
| 06/17/2026 19:30 | 1 | 297.95 |
| 06/17/2026 19:30 | 2 | 297.97 |
| 06/17/2026 19:30 | 1 | 298.02 |
| 06/17/2026 19:30 | 8 | 298.10 |
| 06/17/2026 19:30 | 1 | 298.12 |
| 06/17/2026 19:30 | 1 | 298.12 |
| 06/17/2026 19:30 | 16 | 298.15 |
| 06/17/2026 19:30 | 1 | 298.16 |
| 06/17/2026 19:30 | 19 | 298.16 |
| 06/17/2026 19:30 | 2 | 298.17 |
| 06/17/2026 19:30 | 1 | 298.17 |
| 06/17/2026 19:30 | 14 | 298.17 |
| 06/17/2026 19:30 | 1 | 298.17 |
| 06/17/2026 19:30 | 1 | 298.17 |
| 06/17/2026 19:30 | 17 | 298.17 |
| 06/17/2026 19:30 | 1 | 298.19 |
| 06/17/2026 19:30 | 37 | 298.31 |
| 06/17/2026 19:30 | 2 | 298.31 |
| 06/17/2026 19:30 | 18 | 298.31 |
| 06/17/2026 19:30 | 60 | 298.34 |
| 06/17/2026 19:30 | 13 | 298.34 |
| 06/17/2026 19:30 | 7 | 298.34 |
| 06/17/2026 19:30 | 20 | 298.34 |
| 06/17/2026 19:30 | 20 | 298.34 |
| 06/17/2026 19:30 | 20 | 298.34 |
| 06/17/2026 19:30 | 20 | 298.34 |
| 06/17/2026 19:30 | 20 | 298.34 |
| 06/17/2026 19:29 | 7 | 298.51 |
| 06/17/2026 19:29 | 1 | 298.51 |
| 06/17/2026 19:29 | 1 | 298.51 |
| 06/17/2026 19:29 | 47 | 298.51 |
| 06/17/2026 19:29 | 5 | 298.51 |
| 06/17/2026 19:28 | 2 | 298.33 |
| 06/17/2026 19:28 | 20 | 298.33 |
| 06/17/2026 19:27 | 1 | 298.40 |
| 06/17/2026 19:26 | 20 | 298.515 |
| 06/17/2026 19:26 | 5 | 298.515 |
| 06/17/2026 19:25 | 1 | 298.515 |
| 06/17/2026 19:25 | 14 | 298.33 |
| 06/17/2026 19:25 | 18 | 298.33 |
| 06/17/2026 19:25 | 18 | 298.33 |
| 06/17/2026 19:25 | 18 | 298.33 |
| 06/17/2026 19:23 | 17 | 298.52 |
| 06/17/2026 19:23 | 18 | 298.53 |
| 06/17/2026 19:23 | 22 | 298.61 |
| 06/17/2026 19:23 | 4 | 298.61 |
| 06/17/2026 19:23 | 4 | 298.56 |
| 06/17/2026 19:23 | 15 | 298.56 |
| 06/17/2026 19:23 | 4 | 298.57 |
| 06/17/2026 19:23 | 6 | 298.57 |
| 06/17/2026 19:23 | 12 | 298.57 |
| 06/17/2026 19:23 | 25 | 298.57 |
| 06/17/2026 19:23 | 25 | 298.57 |
| 06/17/2026 19:23 | 1 | 298.58 |
| 06/17/2026 19:23 | 11 | 298.58 |
| 06/17/2026 19:23 | 40 | 298.58 |
| 06/17/2026 19:23 | 2 | 298.59 |
| 06/17/2026 19:23 | 1 | 298.61 |
| 06/17/2026 19:23 | 12 | 298.61 |
| 06/17/2026 19:23 | 1 | 298.62 |
| 06/17/2026 19:23 | 1 | 298.92 |
| 06/17/2026 19:21 | 20 | 298.80 |
| 06/17/2026 19:21 | 20 | 298.80 |
| 06/17/2026 19:21 | 8 | 298.81 |
| 06/17/2026 19:21 | 43 | 298.86 |
| 06/17/2026 19:21 | 1 | 298.86 |
| 06/17/2026 19:21 | 1 | 298.86 |
| 06/17/2026 19:19 | 28 | 298.845 |
| 06/17/2026 19:19 | 1 | 298.76 |
| 06/17/2026 19:19 | 1 | 298.78 |
| 06/17/2026 19:19 | 4 | 298.78 |
| 06/17/2026 19:19 | 1 | 298.78 |
| 06/17/2026 19:19 | 47 | 298.81 |
| 06/17/2026 19:19 | 1 | 298.81 |
| 06/17/2026 19:19 | 1 | 298.81 |
| 06/17/2026 19:19 | 1 | 298.81 |
| 06/17/2026 19:19 | 38 | 298.98 |
| 06/17/2026 19:18 | 31 | 299.22 |
| 06/17/2026 19:18 | 1 | 299.11 |
| 06/17/2026 19:18 | 40 | 298.93 |
| 06/17/2026 19:17 | 20 | 299.02 |
| 06/17/2026 19:17 | 1 | 298.80 |
| 06/17/2026 19:17 | 3 | 298.80 |
| 06/17/2026 19:17 | 68 | 298.80 |
| 06/17/2026 19:17 | 12 | 298.80 |
| 06/17/2026 19:17 | 21 | 298.78 |
| 06/17/2026 19:17 | 40 | 298.78 |
| 06/17/2026 19:17 | 40 | 298.78 |
| 06/17/2026 19:17 | 40 | 298.78 |
| 06/17/2026 19:17 | 40 | 298.78 |
| 06/17/2026 19:17 | 2 | 298.78 |
| 06/17/2026 19:17 | 8 | 298.78 |
| 06/17/2026 19:17 | 32 | 298.78 |
| 06/17/2026 19:17 | 40 | 298.78 |
| 06/17/2026 19:17 | 32 | 298.78 |
| 06/17/2026 19:17 | 2 | 298.78 |
| 06/17/2026 19:17 | 34 | 298.76 |
| 06/17/2026 19:17 | 5 | 298.76 |
| 06/17/2026 19:17 | 50 | 298.44 |
| 06/17/2026 19:17 | 100 | 298.44 |
| 06/17/2026 19:17 | 1 | 298.41 |
| 06/17/2026 19:17 | 2 | 298.41 |
| 06/17/2026 19:17 | 1 | 298.41 |
| 06/17/2026 19:17 | 18 | 298.41 |
| 06/17/2026 19:17 | 13 | 298.45 |
| 06/17/2026 19:17 | 11 | 298.45 |
| 06/17/2026 19:17 | 16 | 298.57 |
| 06/17/2026 19:17 | 11 | 298.58 |
| 06/17/2026 19:17 | 17 | 298.58 |
| 06/17/2026 19:17 | 2 | 298.62 |
| 06/17/2026 19:16 | 1 | 298.81 |
| 06/17/2026 19:16 | 1 | 298.80 |
| 06/17/2026 19:16 | 1 | 298.81 |
| 06/17/2026 19:16 | 8 | 298.81 |
| 06/17/2026 19:16 | 1 | 298.81 |
| 06/17/2026 19:16 | 40 | 298.81 |
| 06/17/2026 19:16 | 1 | 298.81 |
| 06/17/2026 19:16 | 1 | 298.82 |
| 06/17/2026 19:16 | 41 | 298.82 |
| 06/17/2026 19:16 | 2 | 298.82 |
| 06/17/2026 19:16 | 50 | 298.93 |
| 06/17/2026 19:15 | 1 | 298.87 |
| 06/17/2026 19:15 | 16 | 298.87 |
| 06/17/2026 19:15 | 11 | 299.00 |
| 06/17/2026 19:13 | 1 | 298.98 |
| 06/17/2026 19:11 | 23 | 299.04 |
| 06/17/2026 19:11 | 28 | 299.04 |
| 06/17/2026 19:10 | 1 | 299.04 |
| 06/17/2026 19:10 | 8 | 299.47 |
| 06/17/2026 19:08 | 6 | 299.30 |
| 06/17/2026 19:08 | 3 | 298.90 |
| 06/17/2026 19:08 | 1 | 298.71 |
| 06/17/2026 19:08 | 12 | 298.71 |
| 06/17/2026 19:08 | 19 | 298.89 |
| 06/17/2026 19:08 | 1 | 298.89 |
| 06/17/2026 19:08 | 31 | 298.89 |
| 06/17/2026 19:08 | 9 | 298.89 |
| 06/17/2026 19:08 | 10 | 299.06 |
| 06/17/2026 19:08 | 2 | 299.00 |
| 06/17/2026 19:08 | 4 | 298.89 |
| 06/17/2026 19:08 | 2 | 298.98 |
| 06/17/2026 19:08 | 3 | 298.99 |
| 06/17/2026 19:08 | 4 | 299.00 |
| 06/17/2026 19:08 | 1 | 299.00 |
| 06/17/2026 19:08 | 1 | 299.00 |
| 06/17/2026 19:08 | 5 | 299.00 |
| 06/17/2026 19:08 | 3 | 299.00 |
| 06/17/2026 19:08 | 27 | 299.00 |
| 06/17/2026 19:08 | 1 | 299.00 |
| 06/17/2026 19:08 | 4 | 299.11 |
| 06/17/2026 19:08 | 3 | 299.11 |
| 06/17/2026 19:08 | 1 | 299.11 |
| 06/17/2026 19:08 | 16 | 299.11 |
| 06/17/2026 19:08 | 1 | 299.19 |
| 06/17/2026 19:08 | 1 | 299.29 |
| 06/17/2026 19:08 | 1 | 299.29 |
| 06/17/2026 19:08 | 1 | 299.29 |
| 06/17/2026 19:08 | 1 | 299.33 |
| 06/17/2026 19:08 | 1 | 299.33 |
| 06/17/2026 19:08 | 34 | 299.33 |
| 06/17/2026 19:08 | 1 | 299.33 |
| 06/17/2026 19:08 | 1 | 299.33 |
| 06/17/2026 19:08 | 1 | 299.33 |
| 06/17/2026 19:08 | 1 | 299.33 |
| 06/17/2026 19:08 | 1 | 299.35 |
| 06/17/2026 19:08 | 2 | 299.40 |
| 06/17/2026 19:08 | 14 | 299.40 |
| 06/17/2026 19:08 | 2 | 299.45 |
| 06/17/2026 19:07 | 32 | 299.41 |
| 06/17/2026 19:07 | 17 | 299.41 |
| 06/17/2026 19:07 | 17 | 299.41 |
| 06/17/2026 19:07 | 13 | 299.41 |
| 06/17/2026 19:07 | 17 | 299.41 |
| 06/17/2026 19:07 | 26 | 299.42 |
| 06/17/2026 19:07 | 10 | 299.46 |
| 06/17/2026 19:07 | 10 | 299.51 |
| 06/17/2026 19:07 | 10 | 299.51 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 10 | 299.57 |
| 06/17/2026 19:07 | 2 | 299.70 |
| 06/17/2026 19:06 | 3 | 300.35 |
| 06/17/2026 19:06 | 30 | 300.20 |
| 06/17/2026 19:06 | 1 | 300.20 |
| 06/17/2026 19:06 | 1 | 300.20 |
| 06/17/2026 19:06 | 1 | 300.31 |
| 06/17/2026 19:06 | 40 | 300.31 |
| 06/17/2026 19:06 | 2 | 300.29 |
| 06/17/2026 19:06 | 50 | 300.25 |
| 06/17/2026 19:06 | 1 | 300.25 |
| 06/17/2026 19:06 | 1 | 300.20 |
| 06/17/2026 19:06 | 5 | 300.12 |
| 06/17/2026 19:05 | 1 | 299.70 |
| 06/17/2026 19:04 | 16 | 299.64 |
| 06/17/2026 19:03 | 20 | 299.51 |
| 06/17/2026 19:03 | 60 | 299.59 |
| 06/17/2026 19:03 | 10 | 299.51 |
| 06/17/2026 19:02 | 27 | 299.79 |
| 06/17/2026 19:02 | 22 | 299.75 |
| 06/17/2026 19:02 | 2 | 299.58 |
| 06/17/2026 19:02 | 17 | 299.58 |
| 06/17/2026 19:02 | 2 | 299.70 |
| 06/17/2026 19:02 | 38 | 299.70 |
| 06/17/2026 19:01 | 4 | 299.69 |
| 06/17/2026 19:01 | 1 | 299.70 |
| 06/17/2026 19:01 | 36 | 299.84 |
| 06/17/2026 19:01 | 1 | 299.84 |
| 06/17/2026 19:01 | 1 | 299.84 |
| 06/17/2026 19:01 | 1 | 299.84 |
| 06/17/2026 19:01 | 1 | 299.84 |
| 06/17/2026 19:01 | 39 | 299.88 |
| 06/17/2026 19:01 | 1 | 299.87 |
| 06/17/2026 19:01 | 3 | 299.87 |
| 06/17/2026 19:01 | 17 | 299.88 |
| 06/17/2026 19:01 | 39 | 299.88 |
| 06/17/2026 19:01 | 40 | 299.88 |
| 06/17/2026 19:01 | 1 | 299.95 |
| 06/17/2026 19:00 | 1 | 299.88 |
| 06/17/2026 18:59 | 1 | 299.88 |
| 06/17/2026 18:56 | 4 | 299.94 |
| 06/17/2026 18:56 | 1 | 299.94 |
| 06/17/2026 18:55 | 10 | 300.23 |
| 06/17/2026 18:55 | 4 | 300.04 |
| 06/17/2026 18:55 | 1 | 300.05 |
| 06/17/2026 18:55 | 5 | 300.05 |
| 06/17/2026 18:55 | 4 | 300.05 |
| 06/17/2026 18:55 | 1 | 300.06 |
| 06/17/2026 18:54 | 27 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 25 | 300.50 |
| 06/17/2026 18:54 | 38 | 300.50 |
| 06/17/2026 18:54 | 120 | 300.50 |
| 06/17/2026 18:54 | 1 | 300.33 |
| 06/17/2026 18:53 | 1 | 299.95 |
| 06/17/2026 18:51 | 60 | 300.33 |
| 06/17/2026 18:51 | 80 | 300.10 |
| 06/17/2026 18:51 | 42 | 300.23 |
| 06/17/2026 18:51 | 5 | 300.23 |
| 06/17/2026 18:51 | 9 | 300.23 |
| 06/17/2026 18:51 | 22 | 300.23 |
| 06/17/2026 18:51 | 18 | 300.23 |
| 06/17/2026 18:51 | 40 | 300.23 |
| 06/17/2026 18:51 | 1 | 300.23 |
| 06/17/2026 18:51 | 56 | 300.23 |
| 06/17/2026 18:51 | 20 | 300.24 |
| 06/17/2026 18:51 | 2 | 300.25 |
| 06/17/2026 18:51 | 1 | 300.60 |
| 06/17/2026 18:51 | 4 | 300.41 |
| 06/17/2026 18:51 | 2 | 300.41 |
| 06/17/2026 18:51 | 11 | 300.41 |
| 06/17/2026 18:51 | 20 | 300.40 |
| 06/17/2026 18:51 | 20 | 300.40 |
| 06/17/2026 18:51 | 10 | 300.40 |
| 06/17/2026 18:51 | 40 | 300.40 |
| 06/17/2026 18:51 | 7 | 300.40 |
| 06/17/2026 18:51 | 12 | 300.40 |
| 06/17/2026 18:51 | 20 | 300.27 |
| 06/17/2026 18:51 | 40 | 300.23 |
| 06/17/2026 18:51 | 8 | 300.23 |
| 06/17/2026 18:51 | 9 | 300.23 |
| 06/17/2026 18:51 | 15 | 300.18 |
| 06/17/2026 18:50 | 43 | 299.90 |
| 06/17/2026 18:50 | 9 | 299.90 |
| 06/17/2026 18:50 | 9 | 299.90 |
| 06/17/2026 18:48 | 10 | 299.90 |
| 06/17/2026 18:48 | 10 | 299.88 |
| 06/17/2026 18:48 | 38 | 299.88 |
| 06/17/2026 18:48 | 2 | 299.88 |
| 06/17/2026 18:48 | 1 | 299.89 |
| 06/17/2026 18:48 | 2 | 299.90 |
| 06/17/2026 18:48 | 33 | 300.03 |
| 06/17/2026 18:48 | 8 | 300.01 |
| 06/17/2026 18:48 | 12 | 300.01 |
| 06/17/2026 18:48 | 21 | 300.01 |
| 06/17/2026 18:48 | 20 | 300.02 |
| 06/17/2026 18:48 | 18 | 300.13 |
| 06/17/2026 18:48 | 1 | 300.13 |
| 06/17/2026 18:47 | 1 | 300.35 |
| 06/17/2026 18:47 | 33 | 300.17 |
| 06/17/2026 18:43 | 40 | 299.46 |
| 06/17/2026 18:43 | 40 | 299.46 |
| 06/17/2026 18:43 | 20 | 299.41 |
| 06/17/2026 18:43 | 20 | 299.46 |
| 06/17/2026 18:43 | 40 | 299.46 |
| 06/17/2026 18:43 | 40 | 299.46 |
| 06/17/2026 18:43 | 20 | 299.42 |
| 06/17/2026 18:43 | 20 | 299.46 |
| 06/17/2026 18:43 | 40 | 299.46 |
| 06/17/2026 18:43 | 40 | 299.46 |
| 06/17/2026 18:43 | 19 | 299.42 |
| 06/17/2026 18:43 | 21 | 299.51 |
| 06/17/2026 18:43 | 40 | 299.51 |
| 06/17/2026 18:43 | 11 | 299.51 |
| 06/17/2026 18:43 | 7 | 299.51 |
| 06/17/2026 18:43 | 11 | 299.51 |
| 06/17/2026 18:43 | 7 | 299.51 |
| 06/17/2026 18:43 | 3 | 299.51 |
| 06/17/2026 18:43 | 8 | 299.53 |
| 06/17/2026 18:43 | 7 | 299.53 |
| 06/17/2026 18:43 | 11 | 299.53 |
| 06/17/2026 18:43 | 7 | 299.53 |
| 06/17/2026 18:43 | 11 | 299.53 |
| 06/17/2026 18:43 | 7 | 299.53 |
| 06/17/2026 18:43 | 11 | 299.53 |
| 06/17/2026 18:43 | 7 | 299.53 |
| 06/17/2026 18:43 | 11 | 299.53 |
| 06/17/2026 18:43 | 7 | 299.68 |
| 06/17/2026 18:43 | 2 | 300.00 |
| 06/17/2026 18:42 | 40 | 300.01 |
| 06/17/2026 18:42 | 4 | 299.96 |
| 06/17/2026 18:42 | 13 | 299.96 |
| 06/17/2026 18:42 | 4 | 299.99 |
| 06/17/2026 18:42 | 18 | 299.98 |
| 06/17/2026 18:42 | 18 | 299.99 |
| 06/17/2026 18:42 | 18 | 299.99 |
| 06/17/2026 18:42 | 26 | 299.99 |
| 06/17/2026 18:42 | 25 | 299.99 |
| 06/17/2026 18:42 | 1 | 300.00 |
| 06/17/2026 18:42 | 12 | 300.00 |
| 06/17/2026 18:42 | 3 | 300.01 |
| 06/17/2026 18:42 | 3 | 300.02 |
| 06/17/2026 18:42 | 40 | 300.02 |
| 06/17/2026 18:42 | 11 | 300.02 |
| 06/17/2026 18:42 | 1 | 300.32 |
| 06/17/2026 18:42 | 15 | 300.35 |
| 06/17/2026 18:42 | 2 | 300.50 |
| 06/17/2026 18:42 | 2 | 300.53 |
| 06/17/2026 18:42 | 17 | 300.54 |
| 06/17/2026 18:42 | 1 | 300.54 |
| 06/17/2026 18:42 | 10 | 300.55 |
| 06/17/2026 18:42 | 56 | 300.55 |
| 06/17/2026 18:41 | 27 | 300.83 |
| 06/17/2026 18:41 | 40 | 300.37 |
| 06/17/2026 18:41 | 60 | 300.45 |
| 06/17/2026 18:41 | 26 | 300.60 |
| 06/17/2026 18:41 | 1 | 300.60 |
| 06/17/2026 18:41 | 1 | 300.73 |
| 06/17/2026 18:41 | 1 | 300.73 |
| 06/17/2026 18:41 | 1 | 300.745 |
| 06/17/2026 18:41 | 1 | 300.745 |
| 06/17/2026 18:41 | 11 | 300.745 |
| 06/17/2026 18:40 | 9 | 300.76 |
| 06/17/2026 18:40 | 10 | 301.10 |
| 06/17/2026 18:40 | 1 | 301.14 |
| 06/17/2026 18:40 | 9 | 301.14 |
| 06/17/2026 18:40 | 1 | 301.14 |
| 06/17/2026 18:40 | 2 | 301.14 |
| 06/17/2026 18:40 | 1 | 301.14 |
| 06/17/2026 18:40 | 40 | 301.14 |
| 06/17/2026 18:40 | 1 | 301.16 |
| 06/17/2026 18:39 | 26 | 301.17 |
| 06/17/2026 18:39 | 3 | 301.555 |
| 06/17/2026 18:39 | 38 | 301.555 |
| 06/17/2026 18:39 | 38 | 301.555 |
| 06/17/2026 18:39 | 38 | 301.555 |
| 06/17/2026 18:39 | 38 | 301.555 |
| 06/17/2026 18:39 | 30 | 301.555 |
| 06/17/2026 18:39 | 18 | 301.555 |
| 06/17/2026 18:39 | 2 | 301.305 |
| 06/17/2026 18:39 | 2 | 301.25 |
| 06/17/2026 18:39 | 7 | 301.20 |
| 06/17/2026 18:39 | 11 | 301.20 |
| 06/17/2026 18:39 | 29 | 301.20 |
| 06/17/2026 18:39 | 1 | 301.05 |
| 06/17/2026 18:39 | 6 | 301.05 |
| 06/17/2026 18:39 | 14 | 301.03 |
| 06/17/2026 18:38 | 1 | 300.79 |
| 06/17/2026 18:37 | 1 | 300.98 |
| 06/17/2026 18:37 | 10 | 300.98 |
| 06/17/2026 18:37 | 2 | 300.98 |
| 06/17/2026 18:37 | 4 | 301.12 |
| 06/17/2026 18:37 | 20 | 301.12 |
| 06/17/2026 18:37 | 20 | 301.12 |
| 06/17/2026 18:37 | 40 | 301.11 |
| 06/17/2026 18:37 | 80 | 301.11 |
| 06/17/2026 18:37 | 8 | 301.04 |
| 06/17/2026 18:37 | 4 | 301.04 |
| 06/17/2026 18:37 | 1 | 301.04 |
| 06/17/2026 18:37 | 40 | 301.04 |
| 06/17/2026 18:37 | 40 | 301.03 |
| 06/17/2026 18:37 | 40 | 301.03 |
| 06/17/2026 18:37 | 16 | 301.03 |
| 06/17/2026 18:37 | 15 | 301.03 |
| 06/17/2026 18:37 | 3 | 301.03 |
| 06/17/2026 18:37 | 1 | 301.00 |
| 06/17/2026 18:37 | 1 | 300.90 |
| 06/17/2026 18:37 | 8 | 300.93 |
| 06/17/2026 18:36 | 40 | 300.67 |
| 06/17/2026 18:36 | 16 | 300.67 |
| 06/17/2026 18:36 | 35 | 300.67 |
| 06/17/2026 18:36 | 5 | 300.67 |
| 06/17/2026 18:36 | 55 | 300.67 |
| 06/17/2026 18:36 | 20 | 300.67 |
| 06/17/2026 18:36 | 22 | 300.85 |
| 06/17/2026 18:36 | 37 | 300.85 |
| 06/17/2026 18:36 | 51 | 300.85 |
| 06/17/2026 18:36 | 1 | 300.79 |
| 06/17/2026 18:36 | 1 | 300.56 |
| 06/17/2026 18:36 | 1 | 300.58 |
| 06/17/2026 18:36 | 2 | 300.97 |
| 06/17/2026 18:35 | 10 | 300.54 |
| 06/17/2026 18:35 | 6 | 300.72 |
| 06/17/2026 18:34 | 3 | 300.54 |
| 06/17/2026 18:34 | 3 | 300.66 |
| 06/17/2026 18:34 | 6 | 300.54 |
| 06/17/2026 18:34 | 1 | 300.54 |
| 06/17/2026 18:34 | 8 | 300.54 |
| 06/17/2026 18:34 | 1 | 300.56 |
| 06/17/2026 18:33 | 33 | 300.54 |
| 06/17/2026 18:33 | 16 | 300.84 |
| 06/17/2026 18:32 | 8 | 300.43 |
| 06/17/2026 18:32 | 8 | 300.53 |
| 06/17/2026 18:32 | 8 | 300.53 |
| 06/17/2026 18:32 | 28 | 300.50 |
| 06/17/2026 18:32 | 1 | 300.68 |
| 06/17/2026 18:32 | 13 | 300.68 |
| 06/17/2026 18:32 | 40 | 300.68 |
| 06/17/2026 18:32 | 1 | 300.61 |
| 06/17/2026 18:31 | 4 | 300.36 |
| 06/17/2026 18:31 | 12 | 300.36 |
| 06/17/2026 18:31 | 1 | 300.47 |
| 06/17/2026 18:31 | 4 | 300.47 |
| 06/17/2026 18:31 | 17 | 300.50 |
| 06/17/2026 18:31 | 17 | 300.50 |
| 06/17/2026 18:31 | 3 | 300.50 |
| 06/17/2026 18:31 | 11 | 300.51 |
| 06/17/2026 18:31 | 12 | 300.54 |
| 06/17/2026 18:31 | 10 | 300.55 |
| 06/17/2026 18:31 | 11 | 300.56 |
| 06/17/2026 18:31 | 11 | 300.56 |
| 06/17/2026 18:31 | 27 | 300.57 |
| 06/17/2026 18:31 | 11 | 300.58 |
| 06/17/2026 18:31 | 17 | 300.58 |
| 06/17/2026 18:31 | 1 | 300.59 |
| 06/17/2026 18:31 | 12 | 300.63 |
| 06/17/2026 18:31 | 1 | 300.65 |
| 06/17/2026 18:31 | 1 | 300.65 |
| 06/17/2026 18:31 | 19 | 300.65 |
| 06/17/2026 18:31 | 21 | 300.65 |
| 06/17/2026 18:31 | 40 | 300.65 |
| 06/17/2026 18:31 | 20 | 300.66 |
| 06/17/2026 18:31 | 11 | 300.96 |
| 06/17/2026 18:31 | 6 | 300.96 |
| 06/17/2026 18:30 | 8 | 300.96 |
| 06/17/2026 18:30 | 6 | 300.96 |
| 06/17/2026 18:30 | 1 | 300.92 |
| 06/17/2026 18:30 | 38 | 300.92 |
| 06/17/2026 18:30 | 100 | 300.92 |
| 06/17/2026 18:30 | 2 | 300.92 |
| 06/17/2026 18:30 | 98 | 300.92 |
| 06/17/2026 18:30 | 10 | 300.92 |
| 06/17/2026 18:30 | 100 | 300.92 |
| 06/17/2026 18:30 | 100 | 300.92 |
| 06/17/2026 18:30 | 60 | 300.92 |
| 06/17/2026 18:30 | 40 | 300.92 |
| 06/17/2026 18:30 | 1 | 300.92 |
| 06/17/2026 18:30 | 7 | 301.01 |
| 06/17/2026 18:30 | 8 | 301.01 |
| 06/17/2026 18:30 | 8 | 301.10 |
| 06/17/2026 18:30 | 26 | 301.34 |
| 06/17/2026 18:30 | 100 | 301.31 |
| 06/17/2026 18:30 | 14 | 301.30 |
| 06/17/2026 18:30 | 60 | 301.09 |
| 06/17/2026 18:30 | 2 | 300.82 |
| 06/17/2026 18:30 | 2 | 300.82 |
| 06/17/2026 18:30 | 2 | 300.82 |
| 06/17/2026 18:30 | 32 | 300.82 |
| 06/17/2026 18:30 | 40 | 301.00 |
| 06/17/2026 18:30 | 2 | 301.00 |
| 06/17/2026 18:30 | 3 | 300.96 |
| 06/17/2026 18:30 | 120 | 301.00 |
| 06/17/2026 18:30 | 200 | 301.00 |
| 06/17/2026 18:30 | 200 | 301.00 |
| 06/17/2026 18:29 | 50 | 301.255 |
| 06/17/2026 18:29 | 191 | 301.00 |
| 06/17/2026 18:29 | 1 | 301.02 |
| 06/17/2026 18:29 | 8 | 301.08 |
| 06/17/2026 18:29 | 43 | 301.00 |
| 06/17/2026 18:29 | 200 | 301.00 |
| 06/17/2026 18:29 | 200 | 301.00 |
| 06/17/2026 18:29 | 37 | 301.02 |
| 06/17/2026 18:29 | 40 | 301.15 |
| 06/17/2026 18:28 | 4 | 301.66 |
| 06/17/2026 18:27 | 6 | 301.59 |
| 06/17/2026 18:27 | 3 | 301.43 |
| 06/17/2026 18:27 | 15 | 301.43 |
| 06/17/2026 18:26 | 6 | 301.68 |
| 06/17/2026 18:26 | 9 | 301.74 |
| 06/17/2026 18:24 | 3 | 301.35 |
| 06/17/2026 18:24 | 37 | 301.35 |
| 06/17/2026 18:24 | 40 | 301.35 |
| 06/17/2026 18:24 | 40 | 301.35 |
| 06/17/2026 18:24 | 2 | 301.35 |
| 06/17/2026 18:24 | 40 | 301.35 |
| 06/17/2026 18:24 | 30 | 301.35 |
| 06/17/2026 18:24 | 21 | 301.35 |
| 06/17/2026 18:24 | 80 | 301.27 |
| 06/17/2026 18:24 | 1 | 301.14 |
| 06/17/2026 18:24 | 5 | 301.14 |
| 06/17/2026 18:24 | 10 | 300.90 |
| 06/17/2026 18:24 | 4 | 300.94 |
| 06/17/2026 18:23 | 3 | 301.06 |
| 06/17/2026 18:23 | 15 | 301.06 |
| 06/17/2026 18:23 | 27 | 301.355 |
| 06/17/2026 18:23 | 23 | 301.43 |
| 06/17/2026 18:23 | 1 | 301.43 |
| 06/17/2026 18:23 | 6 | 301.43 |
| 06/17/2026 18:23 | 7 | 301.44 |
| 06/17/2026 18:22 | 6 | 301.46 |
| 06/17/2026 18:22 | 6 | 301.505 |
| 06/17/2026 18:22 | 3 | 301.87 |
| 06/17/2026 18:22 | 5 | 301.56 |
| 06/17/2026 18:22 | 4 | 301.56 |
| 06/17/2026 18:22 | 18 | 301.64 |
| 06/17/2026 18:22 | 4 | 301.58 |
| 06/17/2026 18:22 | 40 | 301.48 |
| 06/17/2026 18:22 | 7 | 301.49 |
| 06/17/2026 18:22 | 7 | 301.49 |
| 06/17/2026 18:22 | 7 | 301.49 |
| 06/17/2026 18:22 | 3 | 301.49 |
| 06/17/2026 18:22 | 30 | 301.52 |
| 06/17/2026 18:22 | 12 | 301.60 |
| 06/17/2026 18:22 | 16 | 301.63 |
| 06/17/2026 18:22 | 17 | 301.63 |
| 06/17/2026 18:22 | 10 | 301.65 |
| 06/17/2026 18:22 | 20 | 301.66 |
| 06/17/2026 18:22 | 40 | 301.66 |
| 06/17/2026 18:22 | 20 | 301.67 |
| 06/17/2026 18:22 | 43 | 301.67 |
| 06/17/2026 18:22 | 1 | 301.67 |
| 06/17/2026 18:22 | 31 | 301.91 |
| 06/17/2026 18:22 | 14 | 301.91 |
| 06/17/2026 18:22 | 1 | 302.17 |
| 06/17/2026 18:21 | 1 | 302.12 |
| 06/17/2026 18:21 | 8 | 302.17 |
| 06/17/2026 18:20 | 1 | 301.83 |
| 06/17/2026 18:20 | 4 | 301.90 |
| 06/17/2026 18:20 | 10 | 301.90 |
| 06/17/2026 18:20 | 4 | 301.99 |
| 06/17/2026 18:20 | 1 | 302.17 |
| 06/17/2026 18:20 | 8 | 302.13 |
| 06/17/2026 18:19 | 43 | 302.00 |
| 06/17/2026 18:19 | 10 | 302.00 |
| 06/17/2026 18:19 | 3 | 302.13 |
| 06/17/2026 18:18 | 6 | 301.80 |
| 06/17/2026 18:18 | 1 | 301.85 |
| 06/17/2026 18:18 | 10 | 301.85 |
| 06/17/2026 18:18 | 1 | 301.70 |
| 06/17/2026 18:18 | 4 | 301.68 |
| 06/17/2026 18:18 | 40 | 301.65 |
| 06/17/2026 18:18 | 80 | 301.61 |
| 06/17/2026 18:18 | 2 | 301.29 |
| 06/17/2026 18:18 | 3 | 301.29 |
| 06/17/2026 18:18 | 4 | 301.29 |
| 06/17/2026 18:18 | 36 | 301.29 |
| 06/17/2026 18:16 | 1 | 300.60 |
| 06/17/2026 18:16 | 6 | 300.60 |
| 06/17/2026 18:16 | 1 | 300.61 |
| 06/17/2026 18:16 | 7 | 300.77 |
| 06/17/2026 18:16 | 35 | 300.92 |
| 06/17/2026 18:15 | 4 | 301.15 |
| 06/17/2026 18:15 | 2 | 301.25 |
| 06/17/2026 18:14 | 3 | 300.60 |
| 06/17/2026 18:14 | 2 | 300.60 |
| 06/17/2026 18:14 | 5 | 300.73 |
| 06/17/2026 18:14 | 5 | 300.73 |
| 06/17/2026 18:14 | 5 | 300.73 |
| 06/17/2026 18:14 | 38 | 300.73 |
| 06/17/2026 18:14 | 38 | 300.73 |
| 06/17/2026 18:14 | 38 | 300.73 |
| 06/17/2026 18:13 | 10 | 301.08 |
| 06/17/2026 18:13 | 80 | 300.82 |
| 06/17/2026 18:13 | 2 | 300.795 |
| 06/17/2026 18:12 | 21 | 300.68 |
| 06/17/2026 18:12 | 16 | 300.68 |
| 06/17/2026 18:12 | 1 | 300.68 |
| 06/17/2026 18:12 | 5 | 300.68 |
| 06/17/2026 18:11 | 5 | 300.72 |
| 06/17/2026 18:11 | 3 | 300.72 |
| 06/17/2026 18:11 | 12 | 300.72 |
| 06/17/2026 18:11 | 1 | 300.72 |
| 06/17/2026 18:11 | 10 | 300.77 |
| 06/17/2026 18:11 | 8 | 300.77 |
| 06/17/2026 18:11 | 40 | 301.115 |
| 06/17/2026 18:11 | 16 | 301.17 |
| 06/17/2026 18:11 | 1 | 301.19 |
| 06/17/2026 18:11 | 1 | 301.20 |
| 06/17/2026 18:11 | 39 | 301.20 |
| 06/17/2026 18:11 | 1 | 301.22 |
| 06/17/2026 18:10 | 16 | 301.48 |
| 06/17/2026 18:10 | 56 | 301.48 |
| 06/17/2026 18:10 | 2 | 301.71 |
| 06/17/2026 18:09 | 1 | 301.20 |
| 06/17/2026 18:08 | 1 | 301.20 |
| 06/17/2026 18:08 | 6 | 301.39 |
| 06/17/2026 18:08 | 10 | 301.39 |
| 06/17/2026 18:08 | 38 | 301.39 |
| 06/17/2026 18:07 | 25 | 300.81 |
| 06/17/2026 18:07 | 16 | 300.80 |
| 06/17/2026 18:07 | 1 | 300.81 |
| 06/17/2026 18:07 | 5 | 300.81 |
| 06/17/2026 18:07 | 2 | 300.81 |
| 06/17/2026 18:07 | 40 | 300.81 |
| 06/17/2026 18:07 | 1 | 300.82 |
| 06/17/2026 18:07 | 1 | 300.83 |
| 06/17/2026 18:04 | 8 | 300.88 |
| 06/17/2026 18:04 | 8 | 301.00 |
| 06/17/2026 18:04 | 2 | 301.00 |
| 06/17/2026 18:04 | 2 | 301.00 |
| 06/17/2026 18:04 | 40 | 301.00 |
| 06/17/2026 18:04 | 1 | 301.00 |
| 06/17/2026 18:04 | 1 | 301.02 |
| 06/17/2026 18:04 | 21 | 301.02 |
| 06/17/2026 18:03 | 1 | 301.51 |
| 06/17/2026 18:03 | 24 | 301.50 |
| 06/17/2026 18:03 | 1 | 301.50 |
| 06/17/2026 18:02 | 1 | 301.29 |
| 06/17/2026 18:01 | 40 | 301.29 |
| 06/17/2026 18:01 | 40 | 301.29 |
| 06/17/2026 18:01 | 5 | 300.79 |
| 06/17/2026 18:01 | 5 | 300.79 |
| 06/17/2026 18:01 | 5 | 300.79 |
| 06/17/2026 18:01 | 3 | 300.81 |
| 06/17/2026 18:01 | 5 | 300.81 |
| 06/17/2026 18:01 | 8 | 300.81 |
| 06/17/2026 18:01 | 25 | 300.81 |
| 06/17/2026 18:01 | 20 | 301.01 |
| 06/17/2026 18:01 | 2 | 301.09 |
| 06/17/2026 18:01 | 5 | 301.09 |
| 06/17/2026 18:01 | 16 | 301.09 |
| 06/17/2026 18:01 | 25 | 301.10 |
| 06/17/2026 18:01 | 8 | 301.16 |
| 06/17/2026 18:01 | 19 | 301.16 |
| 06/17/2026 18:01 | 21 | 301.16 |
| 06/17/2026 18:01 | 19 | 301.17 |
| 06/17/2026 18:01 | 1 | 301.17 |
| 06/17/2026 18:01 | 55 | 301.17 |
| 06/17/2026 18:01 | 1 | 301.19 |
| 06/17/2026 18:01 | 44 | 301.22 |
| 06/17/2026 18:01 | 34 | 301.24 |
| 06/17/2026 17:59 | 27 | 301.50 |
| 06/17/2026 17:59 | 50 | 301.48 |
| 06/17/2026 17:59 | 1 | 301.595 |
| 06/17/2026 17:58 | 5 | 301.595 |
| 06/17/2026 17:57 | 1 | 301.44 |
| 06/17/2026 17:57 | 8 | 301.44 |
| 06/17/2026 17:57 | 7 | 301.35 |
| 06/17/2026 17:57 | 2 | 301.35 |
| 06/17/2026 17:57 | 98 | 301.35 |
| 06/17/2026 17:57 | 1 | 301.35 |
| 06/17/2026 17:57 | 15 | 301.35 |
| 06/17/2026 17:57 | 98 | 301.35 |
| 06/17/2026 17:57 | 38 | 301.47 |
| 06/17/2026 17:57 | 26 | 301.07 |
| 06/17/2026 17:57 | 12 | 301.07 |
| 06/17/2026 17:57 | 12 | 301.26 |
| 06/17/2026 17:57 | 10 | 301.26 |
| 06/17/2026 17:57 | 5 | 301.26 |
| 06/17/2026 17:57 | 2 | 301.28 |
| 06/17/2026 17:57 | 27 | 301.31 |
| 06/17/2026 17:56 | 4 | 301.52 |
| 06/17/2026 17:56 | 4 | 301.50 |
| 06/17/2026 17:56 | 19 | 301.50 |
| 06/17/2026 17:56 | 40 | 301.50 |
| 06/17/2026 17:56 | 4 | 301.50 |
| 06/17/2026 17:56 | 19 | 301.50 |
| 06/17/2026 17:56 | 6 | 301.50 |
| 06/17/2026 17:56 | 50 | 301.47 |
| 06/17/2026 17:56 | 80 | 301.29 |
| 06/17/2026 17:56 | 10 | 301.10 |
| 06/17/2026 17:56 | 40 | 301.13 |
| 06/17/2026 17:56 | 4 | 301.16 |
| 06/17/2026 17:56 | 22 | 301.16 |
| 06/17/2026 17:56 | 22 | 301.16 |
| 06/17/2026 17:56 | 6 | 301.22 |
| 06/17/2026 17:56 | 37 | 301.31 |
| 06/17/2026 17:56 | 3 | 301.31 |
| 06/17/2026 17:56 | 4 | 301.31 |
| 06/17/2026 17:56 | 7 | 301.31 |
| 06/17/2026 17:56 | 1 | 301.31 |
| 06/17/2026 17:56 | 3 | 301.31 |
| 06/17/2026 17:56 | 56 | 301.31 |
| 06/17/2026 17:56 | 40 | 301.39 |
| 06/17/2026 17:53 | 5 | 301.05 |
| 06/17/2026 17:53 | 12 | 301.05 |
| 06/17/2026 17:51 | 6 | 300.60 |
| 06/17/2026 17:51 | 56 | 300.60 |
| 06/17/2026 17:51 | 13 | 300.60 |
| 06/17/2026 17:51 | 20 | 300.61 |
| 06/17/2026 17:51 | 1 | 300.61 |
| 06/17/2026 17:51 | 7 | 300.65 |
| 06/17/2026 17:51 | 50 | 300.74 |
| 06/17/2026 17:51 | 18 | 300.985 |
| 06/17/2026 17:50 | 1 | 300.59 |
| 06/17/2026 17:50 | 3 | 300.75 |
| 06/17/2026 17:50 | 12 | 300.585 |
| 06/17/2026 17:48 | 40 | 300.67 |
| 06/17/2026 17:48 | 1 | 300.67 |
| 06/17/2026 17:48 | 21 | 300.71 |
| 06/17/2026 17:48 | 21 | 300.72 |
| 06/17/2026 17:48 | 4 | 300.86 |
| 06/17/2026 17:48 | 1 | 300.84 |
| 06/17/2026 17:48 | 7 | 300.84 |
| 06/17/2026 17:48 | 34 | 300.64 |
| 06/17/2026 17:48 | 40 | 300.64 |
| 06/17/2026 17:48 | 40 | 300.64 |
| 06/17/2026 17:48 | 2 | 300.64 |
| 06/17/2026 17:48 | 40 | 300.64 |
| 06/17/2026 17:48 | 20 | 300.64 |
| 06/17/2026 17:48 | 20 | 300.64 |
| 06/17/2026 17:48 | 40 | 300.64 |
| 06/17/2026 17:48 | 40 | 300.64 |
| 06/17/2026 17:48 | 60 | 300.125 |
| 06/17/2026 17:48 | 100 | 300.125 |
| 06/17/2026 17:47 | 1 | 300.22 |
| 06/17/2026 17:47 | 8 | 300.22 |
| 06/17/2026 17:47 | 31 | 300.22 |
| 06/17/2026 17:47 | 30 | 300.20 |
| 06/17/2026 17:47 | 50 | 299.925 |
| 06/17/2026 17:47 | 3 | 299.68 |
| 06/17/2026 17:47 | 10 | 299.70 |
| 06/17/2026 17:47 | 10 | 299.70 |
| 06/17/2026 17:47 | 1 | 299.81 |
| 06/17/2026 17:47 | 80 | 299.81 |
| 06/17/2026 17:47 | 22 | 299.82 |
| 06/17/2026 17:47 | 6 | 299.82 |
| 06/17/2026 17:47 | 1 | 299.82 |
| 06/17/2026 17:47 | 12 | 299.82 |
| 06/17/2026 17:47 | 13 | 299.82 |
| 06/17/2026 17:47 | 1 | 299.82 |
| 06/17/2026 17:47 | 2 | 299.82 |
| 06/17/2026 17:47 | 1 | 299.82 |
| 06/17/2026 17:47 | 56 | 299.82 |
| 06/17/2026 17:47 | 20 | 299.83 |
| 06/17/2026 17:47 | 3 | 299.84 |
| 06/17/2026 17:46 | 5 | 300.21 |
| 06/17/2026 17:46 | 10 | 300.50 |
| 06/17/2026 17:45 | 21 | 300.28 |
| 06/17/2026 17:45 | 80 | 300.275 |
| 06/17/2026 17:45 | 9 | 300.84 |
| 06/17/2026 17:44 | 8 | 300.275 |
| 06/17/2026 17:42 | 11 | 300.60 |
| 06/17/2026 17:41 | 25 | 299.94 |
| 06/17/2026 17:41 | 25 | 299.92 |
| 06/17/2026 17:41 | 25 | 299.92 |
| 06/17/2026 17:41 | 25 | 299.92 |
| 06/17/2026 17:41 | 25 | 299.86 |
| 06/17/2026 17:41 | 1 | 299.92 |
| 06/17/2026 17:40 | 2 | 300.07 |
| 06/17/2026 17:40 | 5 | 300.35 |
| 06/17/2026 17:40 | 1 | 300.46 |
| 06/17/2026 17:40 | 5 | 300.14 |
| 06/17/2026 17:39 | 9 | 300.61 |
| 06/17/2026 17:39 | 10 | 300.28 |
| 06/17/2026 17:39 | 6 | 300.19 |
| 06/17/2026 17:39 | 1 | 300.19 |
| 06/17/2026 17:39 | 5 | 300.19 |
| 06/17/2026 17:39 | 1 | 300.43 |
| 06/17/2026 17:39 | 3 | 300.37 |
| 06/17/2026 17:38 | 1 | 300.37 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 1 | 299.79 |
| 06/17/2026 17:38 | 17 | 299.84 |
| 06/17/2026 17:38 | 8 | 299.84 |
| 06/17/2026 17:38 | 8 | 299.87 |
| 06/17/2026 17:38 | 4 | 299.87 |
| 06/17/2026 17:38 | 8 | 299.87 |
| 06/17/2026 17:38 | 4 | 299.87 |
| 06/17/2026 17:38 | 20 | 299.88 |
| 06/17/2026 17:38 | 20 | 299.88 |
| 06/17/2026 17:38 | 4 | 299.88 |
| 06/17/2026 17:38 | 20 | 299.89 |
| 06/17/2026 17:37 | 2 | 300.35 |
| 06/17/2026 17:37 | 1 | 300.66 |
| 06/17/2026 17:37 | 27 | 300.93 |
| 06/17/2026 17:37 | 2 | 300.92 |
| 06/17/2026 17:37 | 8 | 300.84 |
| 06/17/2026 17:37 | 4 | 300.84 |
| 06/17/2026 17:37 | 60 | 301.00 |
| 06/17/2026 17:37 | 40 | 301.00 |
| 06/17/2026 17:37 | 31 | 301.00 |
| 06/17/2026 17:37 | 40 | 301.00 |
| 06/17/2026 17:37 | 6 | 301.46 |
| 06/17/2026 17:34 | 6 | 300.06 |
| 06/17/2026 17:34 | 17 | 300.06 |
| 06/17/2026 17:34 | 70 | 300.07 |
| 06/17/2026 17:34 | 1 | 300.08 |
| 06/17/2026 17:34 | 20 | 300.09 |
| 06/17/2026 17:34 | 1 | 300.09 |
| 06/17/2026 17:34 | 18 | 300.14 |
| 06/17/2026 17:34 | 80 | 300.52 |
| 06/17/2026 17:34 | 51 | 300.17 |
| 06/17/2026 17:34 | 44 | 300.17 |
| 06/17/2026 17:34 | 80 | 300.24 |
| 06/17/2026 17:34 | 100 | 300.28 |
| 06/17/2026 17:34 | 6 | 300.92 |
| 06/17/2026 17:34 | 7 | 300.92 |
| 06/17/2026 17:34 | 2 | 301.20 |
| 06/17/2026 17:34 | 40 | 301.19 |
| 06/17/2026 17:33 | 16 | 300.08 |
| 06/17/2026 17:33 | 7 | 300.20 |
| 06/17/2026 17:33 | 23 | 300.66 |
| 06/17/2026 17:33 | 7 | 300.07 |
| 06/17/2026 17:33 | 1 | 300.08 |
| 06/17/2026 17:33 | 15 | 300.08 |
| 06/17/2026 17:33 | 1 | 300.12 |
| 06/17/2026 17:33 | 11 | 300.12 |
| 06/17/2026 17:33 | 34 | 300.20 |
| 06/17/2026 17:33 | 17 | 300.22 |
| 06/17/2026 17:33 | 8 | 300.65 |
| 06/17/2026 17:33 | 3 | 300.65 |
| 06/17/2026 17:33 | 50 | 300.62 |
| 06/17/2026 17:33 | 59 | 300.53 |
| 06/17/2026 17:33 | 19 | 300.53 |
| 06/17/2026 17:33 | 11 | 300.53 |
| 06/17/2026 17:33 | 11 | 300.53 |
| 06/17/2026 17:33 | 11 | 300.53 |
| 06/17/2026 17:33 | 100 | 300.55 |
| 06/17/2026 17:33 | 4 | 300.53 |
| 06/17/2026 17:33 | 20 | 300.10 |
| 06/17/2026 17:33 | 70 | 300.10 |
| 06/17/2026 17:33 | 1 | 300.12 |
| 06/17/2026 17:33 | 9 | 300.14 |
| 06/17/2026 17:33 | 3 | 300.14 |
| 06/17/2026 17:33 | 9 | 300.14 |
| 06/17/2026 17:33 | 8 | 300.29 |
| 06/17/2026 17:33 | 11 | 300.29 |
| 06/17/2026 17:33 | 1 | 300.29 |
| 06/17/2026 17:33 | 35 | 300.29 |
| 06/17/2026 17:33 | 2 | 300.30 |
| 06/17/2026 17:33 | 34 | 300.30 |
| 06/17/2026 17:33 | 30 | 300.69 |
| 06/17/2026 17:33 | 50 | 300.69 |
| 06/17/2026 17:33 | 27 | 300.63 |
| 06/17/2026 17:33 | 1 | 300.01 |
| 06/17/2026 17:33 | 8 | 300.00 |
| 06/17/2026 17:33 | 11 | 300.00 |
| 06/17/2026 17:33 | 4 | 299.99 |
| 06/17/2026 17:33 | 4 | 299.99 |
| 06/17/2026 17:33 | 4 | 299.99 |
| 06/17/2026 17:33 | 4 | 299.99 |
| 06/17/2026 17:33 | 40 | 299.99 |
| 06/17/2026 17:33 | 1 | 299.98 |
| 06/17/2026 17:33 | 40 | 299.98 |
| 06/17/2026 17:33 | 7 | 299.98 |
| 06/17/2026 17:33 | 17 | 299.98 |
| 06/17/2026 17:33 | 7 | 299.98 |
| 06/17/2026 17:33 | 12 | 299.51 |
| 06/17/2026 17:33 | 38 | 299.51 |
| 06/17/2026 17:33 | 37 | 299.31 |
| 06/17/2026 17:33 | 20 | 299.32 |
| 06/17/2026 17:33 | 20 | 299.40 |
| 06/17/2026 17:33 | 162 | 299.40 |
| 06/17/2026 17:33 | 38 | 299.40 |
| 06/17/2026 17:33 | 162 | 299.40 |
| 06/17/2026 17:33 | 38 | 299.40 |
| 06/17/2026 17:33 | 60 | 299.40 |
| 06/17/2026 17:31 | 7 | 299.31 |
| 06/17/2026 17:30 | 9 | 299.36 |
| 06/17/2026 17:30 | 31 | 299.36 |
| 06/17/2026 17:30 | 43 | 299.38 |
| 06/17/2026 17:30 | 40 | 299.38 |
| 06/17/2026 17:30 | 20 | 299.39 |
| 06/17/2026 17:29 | 40 | 299.36 |
| 06/17/2026 17:29 | 2 | 299.36 |
| 06/17/2026 17:29 | 34 | 299.36 |
| 06/17/2026 17:29 | 40 | 299.36 |
| 06/17/2026 17:29 | 19 | 299.36 |
| 06/17/2026 17:29 | 1 | 299.36 |
| 06/17/2026 17:29 | 39 | 299.36 |
| 06/17/2026 17:29 | 19 | 299.36 |
| 06/17/2026 17:29 | 2 | 299.36 |
| 06/17/2026 17:29 | 40 | 299.36 |
| 06/17/2026 17:28 | 80 | 298.905 |
| 06/17/2026 17:28 | 1 | 298.74 |
| 06/17/2026 17:28 | 13 | 298.74 |
| 06/17/2026 17:28 | 8 | 298.74 |
| 06/17/2026 17:28 | 1 | 298.76 |
| 06/17/2026 17:28 | 2 | 298.83 |
| 06/17/2026 17:28 | 57 | 298.83 |
| 06/17/2026 17:28 | 21 | 298.83 |
| 06/17/2026 17:26 | 12 | 299.29 |
| 06/17/2026 17:25 | 26 | 299.21 |
| 06/17/2026 17:25 | 10 | 299.215 |
| 06/17/2026 17:24 | 27 | 298.985 |
| 06/17/2026 17:24 | 20 | 298.98 |
| 06/17/2026 17:24 | 80 | 298.98 |
| 06/17/2026 17:24 | 40 | 299.06 |
| 06/17/2026 17:24 | 1 | 299.09 |
| 06/17/2026 17:24 | 1 | 299.17 |
| 06/17/2026 17:24 | 37 | 299.17 |
| 06/17/2026 17:24 | 1 | 299.17 |
| 06/17/2026 17:24 | 1 | 299.17 |
| 06/17/2026 17:24 | 30 | 299.22 |
| 06/17/2026 17:24 | 16 | 299.26 |
| 06/17/2026 17:24 | 16 | 299.26 |
| 06/17/2026 17:24 | 44 | 299.26 |
| 06/17/2026 17:24 | 1 | 299.26 |
| 06/17/2026 17:24 | 33 | 299.45 |
| 06/17/2026 17:24 | 33 | 299.48 |
| 06/17/2026 17:24 | 1 | 299.62 |
| 06/17/2026 17:23 | 3 | 299.68 |
| 06/17/2026 17:23 | 1 | 299.61 |
| 06/17/2026 17:23 | 5 | 299.18 |
| 06/17/2026 17:22 | 1 | 299.30 |
| 06/17/2026 17:22 | 6 | 299.30 |
| 06/17/2026 17:22 | 1 | 299.30 |
| 06/17/2026 17:22 | 40 | 299.30 |
| 06/17/2026 17:22 | 41 | 299.22 |
| 06/17/2026 17:21 | 80 | 298.84 |
| 06/17/2026 17:21 | 8 | 298.84 |
| 06/17/2026 17:21 | 3 | 298.84 |
| 06/17/2026 17:21 | 14 | 298.84 |
| 06/17/2026 17:21 | 29 | 298.84 |
| 06/17/2026 17:21 | 11 | 298.84 |
| 06/17/2026 17:21 | 2 | 299.04 |
| 06/17/2026 17:21 | 1 | 299.06 |
| 06/17/2026 17:21 | 34 | 299.04 |
| 06/17/2026 17:21 | 40 | 299.05 |
| 06/17/2026 17:21 | 1 | 299.06 |
| 06/17/2026 17:21 | 47 | 299.06 |
| 06/17/2026 17:21 | 1 | 299.07 |
| 06/17/2026 17:20 | 1 | 299.495 |
| 06/17/2026 17:19 | 40 | 298.63 |
| 06/17/2026 17:19 | 40 | 298.63 |
| 06/17/2026 17:19 | 1 | 298.63 |
| 06/17/2026 17:19 | 1 | 298.63 |
| 06/17/2026 17:19 | 24 | 298.70 |
| 06/17/2026 17:19 | 11 | 298.71 |
| 06/17/2026 17:19 | 11 | 298.78 |
| 06/17/2026 17:19 | 5 | 298.71 |
| 06/17/2026 17:19 | 4 | 298.93 |
| 06/17/2026 17:19 | 18 | 298.94 |
| 06/17/2026 17:19 | 7 | 298.94 |
| 06/17/2026 17:19 | 80 | 298.96 |
| 06/17/2026 17:19 | 25 | 299.02 |
| 06/17/2026 17:19 | 14 | 299.02 |
| 06/17/2026 17:19 | 2 | 299.02 |
| 06/17/2026 17:19 | 9 | 299.02 |
| 06/17/2026 17:19 | 9 | 299.02 |
| 06/17/2026 17:19 | 5 | 299.02 |
| 06/17/2026 17:19 | 25 | 299.02 |
| 06/17/2026 17:19 | 25 | 299.02 |
| 06/17/2026 17:19 | 65 | 299.02 |
| 06/17/2026 17:18 | 5 | 299.35 |
| 06/17/2026 17:18 | 16 | 299.53 |
| 06/17/2026 17:17 | 1 | 299.34 |
| 06/17/2026 17:17 | 1 | 299.34 |
| 06/17/2026 17:17 | 17 | 299.09 |
| 06/17/2026 17:17 | 1 | 299.09 |
| 06/17/2026 17:17 | 19 | 299.09 |
| 06/17/2026 17:17 | 37 | 299.09 |
| 06/17/2026 17:17 | 40 | 299.09 |
| 06/17/2026 17:17 | 20 | 299.10 |
| 06/17/2026 17:17 | 20 | 299.09 |
| 06/17/2026 17:17 | 2 | 299.44 |
| 06/17/2026 17:17 | 2 | 299.43 |
| 06/17/2026 17:16 | 4 | 299.37 |
| 06/17/2026 17:16 | 14 | 299.03 |
| 06/17/2026 17:15 | 1 | 298.70 |
| 06/17/2026 17:15 | 4 | 298.70 |
| 06/17/2026 17:14 | 1 | 299.07 |
| 06/17/2026 17:14 | 1 | 299.00 |
| 06/17/2026 17:14 | 1 | 298.81 |
| 06/17/2026 17:13 | 15 | 298.91 |
| 06/17/2026 17:13 | 10 | 298.50 |
| 06/17/2026 17:12 | 3 | 299.05 |
| 06/17/2026 17:12 | 26 | 299.05 |
| 06/17/2026 17:12 | 21 | 298.94 |
| 06/17/2026 17:12 | 1 | 298.90 |
| 06/17/2026 17:12 | 5 | 299.05 |
| 06/17/2026 17:12 | 29 | 299.13 |
| 06/17/2026 17:11 | 39 | 299.17 |
| 06/17/2026 17:11 | 12 | 299.15 |
| 06/17/2026 17:11 | 3 | 299.15 |
| 06/17/2026 17:11 | 9 | 299.14 |
| 06/17/2026 17:11 | 7 | 299.14 |
| 06/17/2026 17:11 | 7 | 299.14 |
| 06/17/2026 17:11 | 33 | 299.14 |
| 06/17/2026 17:11 | 4 | 299.14 |
| 06/17/2026 17:11 | 7 | 299.13 |
| 06/17/2026 17:11 | 1 | 299.13 |
| 06/17/2026 17:11 | 40 | 299.13 |
| 06/17/2026 17:11 | 1 | 299.13 |
| 06/17/2026 17:11 | 40 | 299.13 |
| 06/17/2026 17:11 | 9 | 299.08 |
| 06/17/2026 17:11 | 91 | 299.08 |
| 06/17/2026 17:09 | 13 | 298.14 |
| 06/17/2026 17:09 | 13 | 298.17 |
| 06/17/2026 17:09 | 13 | 298.17 |
| 06/17/2026 17:09 | 1 | 298.17 |
| 06/17/2026 17:09 | 1 | 298.26 |
| 06/17/2026 17:09 | 10 | 298.26 |
| 06/17/2026 17:09 | 40 | 298.34 |
| 06/17/2026 17:09 | 13 | 298.41 |
| 06/17/2026 17:09 | 24 | 298.43 |
| 06/17/2026 17:09 | 24 | 298.43 |
| 06/17/2026 17:09 | 4 | 298.44 |
| 06/17/2026 17:09 | 6 | 298.44 |
| 06/17/2026 17:09 | 3 | 298.44 |
| 06/17/2026 17:09 | 13 | 298.44 |
| 06/17/2026 17:09 | 8 | 298.44 |
| 06/17/2026 17:09 | 2 | 298.44 |
| 06/17/2026 17:09 | 13 | 298.44 |
| 06/17/2026 17:09 | 9 | 298.44 |
| 06/17/2026 17:09 | 8 | 298.44 |
| 06/17/2026 17:09 | 9 | 298.44 |
| 06/17/2026 17:09 | 11 | 298.44 |
| 06/17/2026 17:09 | 10 | 298.44 |
| 06/17/2026 17:09 | 12 | 298.44 |
| 06/17/2026 17:09 | 2 | 298.45 |
| 06/17/2026 17:09 | 2 | 298.62 |
| 06/17/2026 17:09 | 10 | 298.83 |
| 06/17/2026 17:09 | 3 | 299.30 |
| 06/17/2026 17:06 | 2 | 299.53 |
| 06/17/2026 17:04 | 13 | 299.53 |
| 06/17/2026 17:03 | 27 | 299.53 |
| 06/17/2026 17:02 | 13 | 299.29 |
| 06/17/2026 17:01 | 1 | 299.29 |
| 06/17/2026 17:01 | 5 | 299.29 |
| 06/17/2026 17:01 | 1 | 299.29 |
| 06/17/2026 17:01 | 6 | 299.29 |
| 06/17/2026 17:01 | 5 | 299.29 |
| 06/17/2026 17:01 | 1 | 299.29 |
| 06/17/2026 17:01 | 5 | 299.24 |
| 06/17/2026 17:01 | 1 | 299.24 |
| 06/17/2026 17:01 | 19 | 298.96 |
| 06/17/2026 17:01 | 1 | 298.96 |
| 06/17/2026 17:01 | 1 | 298.64 |
| 06/17/2026 17:01 | 1 | 298.92 |
| 06/17/2026 17:01 | 79 | 298.92 |
| 06/17/2026 17:01 | 29 | 298.92 |
| 06/17/2026 17:01 | 6 | 298.92 |
| 06/17/2026 17:01 | 80 | 298.67 |
| 06/17/2026 17:01 | 34 | 298.92 |
| 06/17/2026 17:00 | 24 | 298.66 |
| 06/17/2026 17:00 | 22 | 298.66 |
| 06/17/2026 17:00 | 7 | 298.66 |
| 06/17/2026 17:00 | 20 | 298.67 |
| 06/17/2026 17:00 | 5 | 298.78 |
| 06/17/2026 17:00 | 7 | 298.78 |
| 06/17/2026 17:00 | 14 | 298.80 |
| 06/17/2026 17:00 | 4 | 298.82 |
| 06/17/2026 17:00 | 8 | 298.82 |
| 06/17/2026 17:00 | 38 | 298.82 |
| 06/17/2026 17:00 | 2 | 298.82 |
| 06/17/2026 17:00 | 8 | 298.83 |
| 06/17/2026 17:00 | 32 | 298.83 |
| 06/17/2026 17:00 | 40 | 298.83 |
| 06/17/2026 17:00 | 20 | 298.84 |
| 06/17/2026 17:00 | 40 | 298.90 |
| 06/17/2026 17:00 | 1 | 298.97 |
| 06/17/2026 17:00 | 7 | 298.97 |
| 06/17/2026 17:00 | 16 | 299.00 |
| 06/17/2026 17:00 | 1 | 299.02 |
| 06/17/2026 17:00 | 60 | 299.14 |
| 06/17/2026 17:00 | 7 | 299.30 |
| 06/17/2026 17:00 | 1 | 300.32 |
| 06/17/2026 16:59 | 1 | 300.12 |
| 06/17/2026 16:58 | 10 | 299.40 |
| 06/17/2026 16:58 | 50 | 299.00 |
| 06/17/2026 16:58 | 8 | 299.00 |
| 06/17/2026 16:58 | 40 | 299.00 |
| 06/17/2026 16:58 | 10 | 299.00 |
| 06/17/2026 16:58 | 2 | 299.00 |
| 06/17/2026 16:58 | 1 | 299.00 |
| 06/17/2026 16:58 | 20 | 299.01 |
| 06/17/2026 16:58 | 2 | 299.02 |
| 06/17/2026 16:58 | 36 | 299.795 |
| 06/17/2026 16:57 | 1 | 299.80 |
| 06/17/2026 16:56 | 1 | 300.28 |
| 06/17/2026 16:56 | 15 | 299.81 |
| 06/17/2026 16:55 | 2 | 300.21 |
| 06/17/2026 16:55 | 40 | 299.75 |
| 06/17/2026 16:54 | 2 | 299.82 |
| 06/17/2026 16:54 | 8 | 299.82 |
| 06/17/2026 16:54 | 1 | 299.82 |
| 06/17/2026 16:54 | 1 | 300.78 |
| 06/17/2026 16:54 | 2 | 300.15 |
| 06/17/2026 16:54 | 9 | 300.15 |
| 06/17/2026 16:54 | 60 | 299.97 |
| 06/17/2026 16:54 | 100 | 299.97 |
| 06/17/2026 16:54 | 100 | 299.97 |
| 06/17/2026 16:54 | 100 | 299.97 |
| 06/17/2026 16:54 | 6 | 299.97 |
| 06/17/2026 16:54 | 9 | 299.97 |
| 06/17/2026 16:54 | 11 | 299.97 |
| 06/17/2026 16:54 | 60 | 300.06 |
| 06/17/2026 16:54 | 5 | 300.43 |
| 06/17/2026 16:54 | 20 | 300.33 |
| 06/17/2026 16:54 | 40 | 300.33 |
| 06/17/2026 16:53 | 5 | 299.37 |
| 06/17/2026 16:52 | 3 | 299.53 |
| 06/17/2026 16:52 | 4 | 299.53 |
| 06/17/2026 16:52 | 17 | 299.66 |
| 06/17/2026 16:52 | 9 | 299.85 |
| 06/17/2026 16:52 | 5 | 299.86 |
| 06/17/2026 16:52 | 15 | 299.87 |
| 06/17/2026 16:52 | 40 | 299.85 |
| 06/17/2026 16:52 | 1 | 299.85 |
| 06/17/2026 16:52 | 9 | 299.83 |
| 06/17/2026 16:51 | 16 | 299.32 |
| 06/17/2026 16:51 | 50 | 299.15 |
| 06/17/2026 16:51 | 40 | 299.02 |
| 06/17/2026 16:51 | 40 | 299.02 |
| 06/17/2026 16:51 | 40 | 299.02 |
| 06/17/2026 16:51 | 2 | 299.02 |
| 06/17/2026 16:51 | 32 | 299.02 |
| 06/17/2026 16:51 | 3 | 299.00 |
| 06/17/2026 16:51 | 38 | 298.79 |
| 06/17/2026 16:51 | 4 | 298.79 |
| 06/17/2026 16:51 | 40 | 298.58 |
| 06/17/2026 16:51 | 7 | 299.00 |
| 06/17/2026 16:50 | 60 | 298.57 |
| 06/17/2026 16:50 | 13 | 298.41 |
| 06/17/2026 16:50 | 2 | 297.06 |
| 06/17/2026 16:49 | 22 | 297.83 |
| 06/17/2026 16:49 | 5 | 298.41 |
| 06/17/2026 16:49 | 15 | 297.91 |
| 06/17/2026 16:48 | 20 | 297.235 |
| 06/17/2026 16:48 | 40 | 297.05 |
| 06/17/2026 16:48 | 20 | 297.05 |
| 06/17/2026 16:48 | 20 | 297.05 |
| 06/17/2026 16:48 | 40 | 297.04 |
| 06/17/2026 16:47 | 80 | 296.05 |
| 06/17/2026 16:47 | 7 | 296.00 |
| 06/17/2026 16:47 | 16 | 296.00 |
| 06/17/2026 16:47 | 2 | 296.00 |
| 06/17/2026 16:47 | 18 | 296.10 |
| 06/17/2026 16:47 | 1 | 296.60 |
| 06/17/2026 16:47 | 2 | 296.25 |
| 06/17/2026 16:47 | 1 | 296.50 |
| 06/17/2026 16:47 | 1 | 296.50 |
| 06/17/2026 16:47 | 17 | 296.68 |
| 06/17/2026 16:47 | 1 | 296.79 |
| 06/17/2026 16:47 | 6 | 296.87 |
| 06/17/2026 16:47 | 12 | 296.99 |
| 06/17/2026 16:47 | 26 | 296.99 |
| 06/17/2026 16:47 | 1 | 296.99 |
| 06/17/2026 16:47 | 4 | 296.99 |
| 06/17/2026 16:47 | 27 | 296.99 |
| 06/17/2026 16:47 | 25 | 296.99 |
| 06/17/2026 16:47 | 2 | 297.00 |
| 06/17/2026 16:47 | 8 | 297.04 |
| 06/17/2026 16:47 | 18 | 297.04 |
| 06/17/2026 16:47 | 40 | 297.53 |
| 06/17/2026 16:47 | 16 | 297.53 |
| 06/17/2026 16:47 | 2 | 297.53 |
| 06/17/2026 16:47 | 36 | 297.53 |
| 06/17/2026 16:47 | 38 | 297.53 |
| 06/17/2026 16:47 | 6 | 297.53 |
| 06/17/2026 16:47 | 5 | 298.36 |
| 06/17/2026 16:47 | 18 | 298.36 |
| 06/17/2026 16:47 | 18 | 298.37 |
| 06/17/2026 16:47 | 18 | 298.37 |
| 06/17/2026 16:47 | 3 | 298.91 |
| 06/17/2026 16:47 | 10 | 298.98 |
| 06/17/2026 16:47 | 6 | 298.98 |
| 06/17/2026 16:44 | 80 | 297.73 |
| 06/17/2026 16:44 | 2 | 297.99 |
| 06/17/2026 16:44 | 10 | 297.99 |
| 06/17/2026 16:44 | 30 | 297.99 |
| 06/17/2026 16:44 | 60 | 298.03 |
| 06/17/2026 16:44 | 42 | 298.08 |
| 06/17/2026 16:44 | 1 | 298.00 |
| 06/17/2026 16:44 | 1 | 298.02 |
| 06/17/2026 16:44 | 17 | 298.02 |
| 06/17/2026 16:44 | 40 | 298.03 |
| 06/17/2026 16:44 | 2 | 298.20 |
| 06/17/2026 16:44 | 2 | 298.32 |
| 06/17/2026 16:44 | 2 | 298.20 |
| 06/17/2026 16:44 | 5 | 298.21 |
| 06/17/2026 16:44 | 1 | 298.21 |
| 06/17/2026 16:44 | 5 | 298.21 |
| 06/17/2026 16:44 | 11 | 298.21 |
| 06/17/2026 16:44 | 22 | 298.21 |
| 06/17/2026 16:44 | 40 | 298.21 |
| 06/17/2026 16:44 | 8 | 298.21 |
| 06/17/2026 16:44 | 8 | 298.21 |
| 06/17/2026 16:44 | 40 | 298.21 |
| 06/17/2026 16:44 | 4 | 298.23 |
| 06/17/2026 16:44 | 10 | 298.23 |
| 06/17/2026 16:44 | 46 | 298.23 |
| 06/17/2026 16:44 | 14 | 298.22 |
| 06/17/2026 16:44 | 2 | 298.22 |
| 06/17/2026 16:44 | 23 | 298.22 |
| 06/17/2026 16:44 | 12 | 298.22 |
| 06/17/2026 16:44 | 1 | 298.23 |
| 06/17/2026 16:44 | 24 | 298.40 |
| 06/17/2026 16:44 | 37 | 298.40 |
| 06/17/2026 16:44 | 19 | 298.40 |
| 06/17/2026 16:44 | 18 | 298.40 |
| 06/17/2026 16:44 | 5 | 298.61 |
| 06/17/2026 16:44 | 3 | 298.61 |
| 06/17/2026 16:41 | 5 | 296.96 |
| 06/17/2026 16:41 | 2 | 297.02 |
| 06/17/2026 16:41 | 1 | 297.49 |
| 06/17/2026 16:39 | 7 | 298.01 |
| 06/17/2026 16:39 | 7 | 298.01 |
| 06/17/2026 16:39 | 4 | 298.19 |
| 06/17/2026 16:39 | 80 | 297.755 |
| 06/17/2026 16:36 | 2 | 298.37 |
| 06/17/2026 16:34 | 40 | 297.75 |
| 06/17/2026 16:34 | 30 | 297.72 |
| 06/17/2026 16:34 | 40 | 297.72 |
| 06/17/2026 16:34 | 2 | 297.125 |
| 06/17/2026 16:34 | 38 | 297.125 |
| 06/17/2026 16:34 | 60 | 297.27 |
| 06/17/2026 16:34 | 30 | 297.31 |
| 06/17/2026 16:34 | 5 | 298.00 |
| 06/17/2026 16:33 | 10 | 298.23 |
| 06/17/2026 16:33 | 70 | 298.23 |
| 06/17/2026 16:33 | 40 | 298.23 |
| 06/17/2026 16:33 | 20 | 298.18 |
| 06/17/2026 16:33 | 30 | 298.18 |
| 06/17/2026 16:33 | 100 | 298.14 |
| 06/17/2026 16:33 | 40 | 297.95 |
| 06/17/2026 16:33 | 40 | 297.67 |
| 06/17/2026 16:33 | 40 | 297.39 |
| 06/17/2026 16:33 | 2 | 297.39 |
| 06/17/2026 16:33 | 12 | 297.39 |
| 06/17/2026 16:33 | 7 | 297.39 |
| 06/17/2026 16:33 | 40 | 297.39 |
| 06/17/2026 16:33 | 40 | 297.39 |
| 06/17/2026 16:33 | 17 | 297.04 |
| 06/17/2026 16:33 | 25 | 296.99 |
| 06/17/2026 16:33 | 25 | 296.99 |
| 06/17/2026 16:33 | 2 | 297.00 |
| 06/17/2026 16:33 | 1 | 297.00 |
| 06/17/2026 16:33 | 3 | 297.00 |
| 06/17/2026 16:33 | 6 | 297.00 |
| 06/17/2026 16:33 | 1 | 297.10 |
| 06/17/2026 16:33 | 2 | 297.12 |
| 06/17/2026 16:33 | 1 | 297.12 |
| 06/17/2026 16:33 | 4 | 297.30 |
| 06/17/2026 16:33 | 50 | 297.30 |
| 06/17/2026 16:33 | 1 | 297.31 |
| 06/17/2026 16:33 | 3 | 297.31 |
| 06/17/2026 16:33 | 40 | 297.31 |
| 06/17/2026 16:32 | 54 | 297.31 |
| 06/17/2026 16:32 | 2 | 297.75 |
| 06/17/2026 16:31 | 18 | 297.72 |
| 06/17/2026 16:31 | 12 | 297.74 |
| 06/17/2026 16:31 | 6 | 297.75 |
| 06/17/2026 16:31 | 33 | 298.00 |
| 06/17/2026 16:31 | 33 | 298.00 |
| 06/17/2026 16:31 | 17 | 298.00 |
| 06/17/2026 16:31 | 1 | 298.00 |
| 06/17/2026 16:31 | 35 | 298.00 |
| 06/17/2026 16:31 | 2 | 298.21 |
| 06/17/2026 16:31 | 1 | 298.38 |
| 06/17/2026 16:31 | 16 | 298.38 |
| 06/17/2026 16:30 | 18 | 298.79 |
| 06/17/2026 16:30 | 2 | 298.88 |
| 06/17/2026 16:30 | 18 | 299.25 |
| 06/17/2026 16:30 | 1 | 299.25 |
| 06/17/2026 16:28 | 4 | 299.53 |
| 06/17/2026 16:27 | 1 | 299.57 |
| 06/17/2026 16:27 | 35 | 299.37 |
| 06/17/2026 16:27 | 40 | 299.37 |
| 06/17/2026 16:27 | 38 | 299.00 |
| 06/17/2026 16:27 | 38 | 299.00 |
| 06/17/2026 16:27 | 5 | 299.01 |
| 06/17/2026 16:27 | 17 | 299.45 |
| 06/17/2026 16:27 | 17 | 300.24 |
| 06/17/2026 16:27 | 11 | 300.44 |
| 06/17/2026 16:27 | 14 | 300.45 |
| 06/17/2026 16:27 | 36 | 300.45 |
| 06/17/2026 16:27 | 20 | 300.45 |
| 06/17/2026 16:27 | 1 | 300.74 |
| 06/17/2026 16:27 | 2 | 300.88 |
| 06/17/2026 16:27 | 19 | 300.94 |
| 06/17/2026 16:27 | 10 | 300.88 |
| 06/17/2026 16:27 | 31 | 301.00 |
| 06/17/2026 16:27 | 12 | 300.94 |
| 06/17/2026 16:27 | 1 | 300.89 |
| 06/17/2026 16:27 | 1 | 300.89 |
| 06/17/2026 16:27 | 40 | 300.89 |
| 06/17/2026 16:27 | 1 | 301.09 |
| 06/17/2026 16:27 | 1 | 301.11 |
| 06/17/2026 16:27 | 1 | 301.11 |
| 06/17/2026 16:27 | 10 | 301.61 |
| 06/17/2026 16:27 | 16 | 301.61 |
| 06/17/2026 16:27 | 4 | 302.30 |
| 06/17/2026 16:27 | 12 | 302.22 |
| 06/17/2026 16:27 | 40 | 301.97 |
| 06/17/2026 16:27 | 10 | 301.97 |
| 06/17/2026 16:27 | 12 | 301.97 |
| 06/17/2026 16:26 | 21 | 300.86 |
| 06/17/2026 16:26 | 4 | 301.205 |
| 06/17/2026 16:26 | 60 | 300.60 |
| 06/17/2026 16:26 | 60 | 300.60 |
| 06/17/2026 16:26 | 40 | 300.67 |
| 06/17/2026 16:26 | 38 | 300.95 |
| 06/17/2026 16:26 | 13 | 300.71 |
| 06/17/2026 16:26 | 2 | 300.95 |
| 06/17/2026 16:26 | 38 | 300.95 |
| 06/17/2026 16:25 | 38 | 300.93 |
| 06/17/2026 16:25 | 18 | 300.51 |
| 06/17/2026 16:25 | 29 | 300.67 |
| 06/17/2026 16:25 | 11 | 300.67 |
| 06/17/2026 16:25 | 29 | 300.67 |
| 06/17/2026 16:24 | 2 | 301.51 |
| 06/17/2026 16:24 | 8 | 301.22 |
| 06/17/2026 16:24 | 18 | 300.97 |
| 06/17/2026 16:24 | 3 | 301.13 |
| 06/17/2026 16:24 | 20 | 301.00 |
| 06/17/2026 16:24 | 50 | 300.99 |
| 06/17/2026 16:24 | 4 | 300.34 |
| 06/17/2026 16:24 | 40 | 300.33 |
| 06/17/2026 16:23 | 40 | 299.17 |
| 06/17/2026 16:22 | 13 | 299.29 |
| 06/17/2026 16:22 | 36 | 299.47 |
| 06/17/2026 16:22 | 4 | 299.47 |
| 06/17/2026 16:21 | 12 | 299.10 |
| 06/17/2026 16:21 | 1 | 299.21 |
| 06/17/2026 16:21 | 46 | 299.21 |
| 06/17/2026 16:21 | 33 | 299.21 |
| 06/17/2026 16:21 | 7 | 299.21 |
| 06/17/2026 16:21 | 20 | 299.22 |
| 06/17/2026 16:21 | 60 | 299.34 |
| 06/17/2026 16:21 | 1 | 299.55 |
| 06/17/2026 16:21 | 5 | 299.55 |
| 06/17/2026 16:20 | 40 | 298.52 |
| 06/17/2026 16:20 | 40 | 298.52 |
| 06/17/2026 16:20 | 80 | 297.765 |
| 06/17/2026 16:20 | 50 | 297.765 |
| 06/17/2026 16:20 | 11 | 297.96 |
| 06/17/2026 16:20 | 1 | 298.33 |
| 06/17/2026 16:20 | 19 | 298.33 |
| 06/17/2026 16:20 | 1 | 298.43 |
| 06/17/2026 16:20 | 2 | 298.62 |
| 06/17/2026 16:20 | 2 | 298.63 |
| 06/17/2026 16:20 | 25 | 298.64 |
| 06/17/2026 16:20 | 18 | 298.64 |
| 06/17/2026 16:20 | 15 | 298.64 |
| 06/17/2026 16:20 | 1 | 298.69 |
| 06/17/2026 16:20 | 10 | 298.81 |
| 06/17/2026 16:20 | 9 | 298.81 |
| 06/17/2026 16:20 | 1 | 298.81 |
| 06/17/2026 16:20 | 10 | 298.84 |
| 06/17/2026 16:20 | 2 | 298.91 |
| 06/17/2026 16:20 | 16 | 298.91 |
| 06/17/2026 16:20 | 1 | 299.01 |
| 06/17/2026 16:20 | 40 | 299.04 |
| 06/17/2026 16:19 | 60 | 299.52 |
| 06/17/2026 16:19 | 50 | 299.61 |
| 06/17/2026 16:19 | 32 | 299.61 |
| 06/17/2026 16:19 | 50 | 299.61 |
| 06/17/2026 16:19 | 8 | 299.55 |
| 06/17/2026 16:19 | 10 | 299.55 |
| 06/17/2026 16:19 | 10 | 299.55 |
| 06/17/2026 16:19 | 16 | 299.55 |
| 06/17/2026 16:19 | 24 | 299.55 |
| 06/17/2026 16:19 | 4 | 299.79 |
| 06/17/2026 16:19 | 80 | 300.16 |
| 06/17/2026 16:19 | 109 | 300.16 |
| 06/17/2026 16:19 | 10 | 300.00 |
| 06/17/2026 16:19 | 1 | 299.99 |
| 06/17/2026 16:19 | 40 | 299.76 |
| 06/17/2026 16:19 | 40 | 299.75 |
| 06/17/2026 16:19 | 40 | 299.75 |
| 06/17/2026 16:19 | 4 | 299.50 |
| 06/17/2026 16:18 | 9 | 299.73 |
| 06/17/2026 16:18 | 17 | 299.52 |
| 06/17/2026 16:18 | 17 | 299.75 |
| 06/17/2026 16:18 | 40 | 299.88 |
| 06/17/2026 16:18 | 40 | 299.95 |
| 06/17/2026 16:18 | 50 | 299.94 |
| 06/17/2026 16:18 | 60 | 299.80 |
| 06/17/2026 16:18 | 82 | 299.57 |
| 06/17/2026 16:18 | 2 | 299.48 |
| 06/17/2026 16:18 | 8 | 299.73 |
| 06/17/2026 16:18 | 20 | 299.55 |
| 06/17/2026 16:18 | 2 | 299.55 |
| 06/17/2026 16:18 | 110 | 299.62 |
| 06/17/2026 16:18 | 9 | 299.99 |
| 06/17/2026 16:18 | 7 | 299.99 |
| 06/17/2026 16:18 | 21 | 299.99 |
| 06/17/2026 16:18 | 50 | 299.89 |
| 06/17/2026 16:18 | 4 | 299.62 |
| 06/17/2026 16:18 | 3 | 299.61 |
| 06/17/2026 16:18 | 33 | 299.61 |
| 06/17/2026 16:18 | 19 | 299.61 |
| 06/17/2026 16:18 | 40 | 299.61 |
| 06/17/2026 16:18 | 40 | 299.61 |
| 06/17/2026 16:18 | 40 | 299.60 |
| 06/17/2026 16:17 | 4 | 299.32 |
| 06/17/2026 16:17 | 22 | 299.10 |
| 06/17/2026 16:17 | 8 | 299.51 |
| 06/17/2026 16:17 | 38 | 299.11 |
| 06/17/2026 16:17 | 1 | 298.97 |
| 06/17/2026 16:17 | 2 | 299.17 |
| 06/17/2026 16:17 | 1 | 299.18 |
| 06/17/2026 16:17 | 1 | 299.18 |
| 06/17/2026 16:17 | 18 | 299.19 |
| 06/17/2026 16:17 | 1 | 299.19 |
| 06/17/2026 16:17 | 40 | 299.19 |
| 06/17/2026 16:17 | 9 | 299.19 |
| 06/17/2026 16:17 | 47 | 299.19 |
| 06/17/2026 16:17 | 40 | 299.19 |
| 06/17/2026 16:17 | 20 | 299.20 |
| 06/17/2026 16:17 | 60 | 299.51 |
| 06/17/2026 16:16 | 38 | 299.575 |
| 06/17/2026 16:16 | 8 | 299.575 |
| 06/17/2026 16:16 | 20 | 299.60 |
| 06/17/2026 16:14 | 2 | 299.27 |
| 06/17/2026 16:13 | 1 | 298.84 |
| 06/17/2026 16:13 | 1 | 299.02 |
| 06/17/2026 16:13 | 4 | 299.02 |
| 06/17/2026 16:13 | 1 | 299.02 |
| 06/17/2026 16:13 | 7 | 299.02 |
| 06/17/2026 16:13 | 2 | 299.02 |
| 06/17/2026 16:13 | 160 | 299.02 |
| 06/17/2026 16:13 | 5 | 299.04 |
| 06/17/2026 16:13 | 1 | 299.41 |
| 06/17/2026 16:13 | 38 | 299.245 |
| 06/17/2026 16:13 | 38 | 299.245 |
| 06/17/2026 16:12 | 6 | 299.25 |
| 06/17/2026 16:12 | 33 | 299.25 |
| 06/17/2026 16:12 | 38 | 299.44 |
| 06/17/2026 16:12 | 1 | 299.26 |
| 06/17/2026 16:12 | 2 | 298.875 |
| 06/17/2026 16:11 | 2 | 298.95 |
| 06/17/2026 16:11 | 2 | 298.76 |
| 06/17/2026 16:09 | 5 | 298.70 |
| 06/17/2026 16:09 | 2 | 298.70 |
| 06/17/2026 16:09 | 40 | 298.70 |
| 06/17/2026 16:09 | 5 | 298.71 |
| 06/17/2026 16:09 | 5 | 298.96 |
| 06/17/2026 16:09 | 5 | 298.97 |
| 06/17/2026 16:09 | 5 | 299.08 |
| 06/17/2026 16:09 | 40 | 299.08 |
| 06/17/2026 16:09 | 4 | 299.08 |
| 06/17/2026 16:09 | 5 | 299.08 |
| 06/17/2026 16:09 | 80 | 299.725 |
| 06/17/2026 16:09 | 1 | 299.81 |
| 06/17/2026 16:08 | 1 | 299.98 |
| 06/17/2026 16:08 | 1 | 299.72 |
| 06/17/2026 16:08 | 3 | 299.72 |
| 06/17/2026 16:07 | 80 | 299.99 |
| 06/17/2026 16:07 | 7 | 299.95 |
| 06/17/2026 16:07 | 23 | 299.95 |
| 06/17/2026 16:07 | 80 | 299.55 |
| 06/17/2026 16:07 | 40 | 299.42 |
| 06/17/2026 16:07 | 20 | 299.36 |
| 06/17/2026 16:07 | 20 | 299.23 |
| 06/17/2026 16:07 | 4 | 299.23 |
| 06/17/2026 16:07 | 16 | 299.23 |
| 06/17/2026 16:07 | 40 | 299.23 |
| 06/17/2026 16:07 | 40 | 299.23 |
| 06/17/2026 16:07 | 40 | 299.23 |
| 06/17/2026 16:07 | 2 | 299.23 |
| 06/17/2026 16:07 | 35 | 299.23 |
| 06/17/2026 16:07 | 40 | 299.23 |
| 06/17/2026 16:07 | 40 | 299.23 |
| 06/17/2026 16:07 | 4 | 299.06 |
| 06/17/2026 16:06 | 4 | 298.115 |
| 06/17/2026 16:06 | 10 | 298.50 |
| 06/17/2026 16:05 | 1 | 298.00 |
| 06/17/2026 16:05 | 4 | 298.00 |
| 06/17/2026 16:05 | 2 | 298.27 |
| 06/17/2026 16:05 | 5 | 298.00 |
| 06/17/2026 16:05 | 9 | 298.28 |
| 06/17/2026 16:05 | 2 | 298.00 |
| 06/17/2026 16:05 | 1 | 298.00 |
| 06/17/2026 16:05 | 1 | 298.00 |
| 06/17/2026 16:05 | 1 | 298.00 |
| 06/17/2026 16:05 | 30 | 298.00 |
| 06/17/2026 16:05 | 6 | 298.00 |
| 06/17/2026 16:05 | 1 | 298.02 |
| 06/17/2026 16:04 | 10 | 298.64 |
| 06/17/2026 16:04 | 1 | 298.27 |
| 06/17/2026 16:04 | 7 | 298.50 |
| 06/17/2026 16:03 | 4 | 299.53 |
| 06/17/2026 16:03 | 1 | 299.47 |
| 06/17/2026 16:02 | 52 | 298.31 |
| 06/17/2026 16:02 | 48 | 298.31 |
| 06/17/2026 16:02 | 11 | 299.10 |
| 06/17/2026 16:02 | 5 | 298.96 |
| 06/17/2026 16:02 | 4 | 298.56 |
| 06/17/2026 16:02 | 30 | 298.99 |
| 06/17/2026 16:02 | 6 | 299.46 |
| 06/17/2026 16:02 | 6 | 299.51 |
| 06/17/2026 16:02 | 9 | 299.80 |
| 06/17/2026 16:02 | 4 | 300.52 |
| 06/17/2026 16:01 | 9 | 300.00 |
| 06/17/2026 16:01 | 1 | 300.00 |
| 06/17/2026 16:01 | 1 | 300.00 |
| 06/17/2026 16:01 | 14 | 300.75 |
| 06/17/2026 16:01 | 13 | 300.76 |
| 06/17/2026 16:01 | 13 | 300.76 |
| 06/17/2026 16:01 | 1 | 300.77 |
| 06/17/2026 16:01 | 3 | 300.77 |
| 06/17/2026 16:01 | 3 | 300.77 |
| 06/17/2026 16:01 | 19 | 300.77 |
| 06/17/2026 16:01 | 27 | 300.77 |
| 06/17/2026 16:01 | 3 | 300.80 |
| 06/17/2026 16:01 | 5 | 301.04 |
| 06/17/2026 16:01 | 5 | 301.05 |
| 06/17/2026 16:01 | 1 | 301.53 |
| 06/17/2026 16:01 | 38 | 301.62 |
| 06/17/2026 16:00 | 38 | 301.93 |
| 06/17/2026 16:00 | 38 | 301.93 |
| 06/17/2026 16:00 | 38 | 301.93 |
| 06/17/2026 16:00 | 38 | 301.93 |
| 06/17/2026 16:00 | 4 | 301.89 |
| 06/17/2026 15:59 | 6 | 302.00 |
| 06/17/2026 15:59 | 75 | 302.33 |
| 06/17/2026 15:59 | 204 | 302.33 |
| 06/17/2026 15:59 | 40 | 302.27 |
| 06/17/2026 15:58 | 2 | 302.32 |
| 06/17/2026 15:58 | 14 | 301.12 |
| 06/17/2026 15:58 | 3 | 300.76 |
| 06/17/2026 15:58 | 10 | 300.76 |
| 06/17/2026 15:58 | 40 | 300.77 |
| 06/17/2026 15:58 | 4 | 300.76 |
| 06/17/2026 15:57 | 17 | 300.81 |
| 06/17/2026 15:57 | 4 | 300.76 |
| 06/17/2026 15:57 | 21 | 300.97 |
| 06/17/2026 15:57 | 16 | 300.97 |
| 06/17/2026 15:57 | 2 | 301.52 |
| 06/17/2026 15:57 | 1 | 300.97 |
| 06/17/2026 15:57 | 1 | 301.00 |
| 06/17/2026 15:56 | 2 | 301.91 |
| 06/17/2026 15:56 | 3 | 301.91 |
| 06/17/2026 15:56 | 6 | 301.91 |
| 06/17/2026 15:56 | 2 | 301.92 |
| 06/17/2026 15:56 | 39 | 302.00 |
| 06/17/2026 15:56 | 20 | 302.00 |
| 06/17/2026 15:56 | 4 | 302.00 |
| 06/17/2026 15:56 | 34 | 302.00 |
| 06/17/2026 15:56 | 1 | 302.01 |
| 06/17/2026 15:56 | 1 | 302.01 |
| 06/17/2026 15:56 | 4 | 302.01 |
| 06/17/2026 15:56 | 1 | 302.03 |
| 06/17/2026 15:56 | 40 | 302.67 |
| 06/17/2026 15:56 | 2 | 302.78 |
| 06/17/2026 15:56 | 38 | 302.78 |
| 06/17/2026 15:56 | 40 | 302.78 |
| 06/17/2026 15:56 | 1 | 302.80 |
| 06/17/2026 15:56 | 37 | 302.83 |
| 06/17/2026 15:56 | 42 | 302.83 |
| 06/17/2026 15:55 | 2 | 302.85 |
| 06/17/2026 15:55 | 3 | 302.85 |
| 06/17/2026 15:55 | 18 | 302.85 |
| 06/17/2026 15:55 | 1 | 302.86 |
| 06/17/2026 15:55 | 4 | 303.01 |
| 06/17/2026 15:55 | 6 | 303.01 |
| 06/17/2026 15:55 | 2 | 303.52 |
| 06/17/2026 15:54 | 1 | 303.70 |
| 06/17/2026 15:54 | 3 | 303.59 |
| 06/17/2026 15:54 | 2 | 303.74 |
| 06/17/2026 15:54 | 22 | 303.84 |
| 06/17/2026 15:54 | 2 | 303.85 |
| 06/17/2026 15:54 | 2 | 303.85 |
| 06/17/2026 15:54 | 38 | 303.85 |
| 06/17/2026 15:54 | 17 | 303.85 |
| 06/17/2026 15:54 | 2 | 303.85 |
| 06/17/2026 15:54 | 16 | 303.85 |
| 06/17/2026 15:54 | 55 | 303.85 |
| 06/17/2026 15:54 | 5 | 303.99 |
| 06/17/2026 15:54 | 6 | 303.99 |
| 06/17/2026 15:54 | 2 | 304.00 |
| 06/17/2026 15:53 | 1 | 304.515 |
| 06/17/2026 15:53 | 5 | 304.915 |
| 06/17/2026 15:53 | 60 | 304.985 |
| 06/17/2026 15:53 | 1 | 305.00 |
| 06/17/2026 15:52 | 4 | 304.99 |
| 06/17/2026 15:52 | 1 | 305.00 |
| 06/17/2026 15:52 | 2 | 305.00 |
| 06/17/2026 15:52 | 13 | 305.00 |
| 06/17/2026 15:52 | 11 | 305.00 |
| 06/17/2026 15:52 | 16 | 305.00 |
| 06/17/2026 15:52 | 5 | 305.62 |
| 06/17/2026 15:52 | 10 | 305.75 |
| 06/17/2026 15:51 | 1 | 306.00 |
| 06/17/2026 15:51 | 5 | 305.79 |
| 06/17/2026 15:51 | 2 | 305.69 |
| 06/17/2026 15:51 | 2 | 305.69 |
| 06/17/2026 15:51 | 1 | 305.50 |
| 06/17/2026 15:51 | 35 | 305.50 |
| 06/17/2026 15:50 | 32 | 304.08 |
| 06/17/2026 15:50 | 5 | 304.37 |
| 06/17/2026 15:50 | 43 | 304.605 |
| 06/17/2026 15:50 | 10 | 304.56 |
| 06/17/2026 15:50 | 5 | 304.56 |
| 06/17/2026 15:50 | 40 | 304.49 |
| 06/17/2026 15:50 | 2 | 304.37 |
| 06/17/2026 15:50 | 8 | 304.08 |
| 06/17/2026 15:50 | 15 | 304.49 |
| 06/17/2026 15:50 | 2 | 303.99 |
| 06/17/2026 15:50 | 2 | 304.37 |
| 06/17/2026 15:50 | 5 | 304.49 |
| 06/17/2026 15:50 | 2 | 304.37 |
| 06/17/2026 15:50 | 2 | 304.37 |
| 06/17/2026 15:50 | 3 | 304.37 |
| 06/17/2026 15:50 | 20 | 304.00 |
| 06/17/2026 15:50 | 12 | 304.00 |
| 06/17/2026 15:50 | 4 | 304.00 |
| 06/17/2026 15:50 | 2 | 304.00 |
| 06/17/2026 15:50 | 4 | 304.00 |
| 06/17/2026 15:50 | 8 | 304.00 |
| 06/17/2026 15:50 | 9 | 304.00 |
| 06/17/2026 15:50 | 14 | 304.00 |
| 06/17/2026 15:50 | 1 | 304.00 |
| 06/17/2026 15:50 | 1 | 304.02 |
| 06/17/2026 15:49 | 33 | 304.43 |
| 06/17/2026 15:49 | 1 | 305.00 |
| 06/17/2026 15:49 | 10 | 305.00 |
| 06/17/2026 15:49 | 1 | 305.25 |
| 06/17/2026 15:49 | 13 | 305.25 |
| 06/17/2026 15:49 | 6 | 305.25 |
| 06/17/2026 15:49 | 29 | 305.25 |
| 06/17/2026 15:49 | 11 | 305.25 |
| 06/17/2026 15:49 | 2 | 305.25 |
| 06/17/2026 15:49 | 5 | 305.25 |
| 06/17/2026 15:49 | 1 | 305.25 |
| 06/17/2026 15:49 | 40 | 305.25 |
| 06/17/2026 15:49 | 49 | 305.32 |
| 06/17/2026 15:49 | 17 | 305.32 |
| 06/17/2026 15:48 | 10 | 305.25 |
| 06/17/2026 15:48 | 10 | 305.10 |
| 06/17/2026 15:47 | 32 | 305.80 |
| 06/17/2026 15:47 | 4 | 305.42 |
| 06/17/2026 15:47 | 40 | 305.53 |
| 06/17/2026 15:47 | 4 | 305.42 |
| 06/17/2026 15:47 | 32 | 305.26 |
| 06/17/2026 15:47 | 8 | 305.26 |
| 06/17/2026 15:47 | 1 | 305.03 |
| 06/17/2026 15:47 | 2 | 305.00 |
| 06/17/2026 15:47 | 200 | 305.00 |
| 06/17/2026 15:47 | 80 | 305.08 |
| 06/17/2026 15:46 | 38 | 304.86 |
| 06/17/2026 15:46 | 1 | 304.63 |
| 06/17/2026 15:46 | 1 | 304.63 |
| 06/17/2026 15:46 | 1 | 304.63 |
| 06/17/2026 15:46 | 4 | 304.82 |
| 06/17/2026 15:46 | 23 | 304.82 |
| 06/17/2026 15:46 | 2 | 304.85 |
| 06/17/2026 15:46 | 2 | 304.86 |
| 06/17/2026 15:46 | 2 | 304.87 |
| 06/17/2026 15:46 | 1 | 305.00 |
| 06/17/2026 15:46 | 1 | 305.06 |
| 06/17/2026 15:46 | 38 | 305.69 |
| 06/17/2026 15:46 | 8 | 305.645 |
| 06/17/2026 15:46 | 28 | 305.645 |
| 06/17/2026 15:46 | 2 | 305.645 |
| 06/17/2026 15:46 | 18 | 305.645 |
| 06/17/2026 15:46 | 38 | 305.645 |
| 06/17/2026 15:46 | 42 | 305.645 |
| 06/17/2026 15:45 | 1 | 306.16 |
| 06/17/2026 15:45 | 5 | 306.00 |
| 06/17/2026 15:45 | 40 | 305.99 |
| 06/17/2026 15:45 | 40 | 305.99 |
| 06/17/2026 15:44 | 12 | 305.61 |
| 06/17/2026 15:40 | 25 | 305.50 |
| 06/17/2026 15:40 | 1 | 305.58 |
| 06/17/2026 15:40 | 38 | 306.025 |
| 06/17/2026 15:40 | 23 | 305.76 |
| 06/17/2026 15:40 | 2 | 305.91 |
| 06/17/2026 15:40 | 100 | 304.99 |
| 06/17/2026 15:39 | 40 | 304.925 |
| 06/17/2026 15:39 | 1 | 305.62 |
| 06/17/2026 15:39 | 3 | 306.00 |
| 06/17/2026 15:39 | 5 | 306.00 |
| 06/17/2026 15:39 | 7 | 306.00 |
| 06/17/2026 15:39 | 7 | 306.00 |
| 06/17/2026 15:39 | 6 | 306.00 |
| 06/17/2026 15:39 | 6 | 305.70 |
| 06/17/2026 15:39 | 40 | 305.985 |
| 06/17/2026 15:39 | 40 | 305.985 |
| 06/17/2026 15:39 | 10 | 306.00 |
| 06/17/2026 15:39 | 1 | 306.00 |
| 06/17/2026 15:39 | 7 | 306.00 |
| 06/17/2026 15:39 | 1 | 306.00 |
| 06/17/2026 15:39 | 40 | 306.00 |
| 06/17/2026 15:39 | 11 | 306.00 |
| 06/17/2026 15:39 | 64 | 306.00 |
| 06/17/2026 15:39 | 70 | 305.99 |
| 06/17/2026 15:39 | 29 | 305.48 |
| 06/17/2026 15:39 | 29 | 305.47 |
| 06/17/2026 15:39 | 29 | 305.43 |
| 06/17/2026 15:39 | 3 | 305.23 |
| 06/17/2026 15:39 | 18 | 305.23 |
| 06/17/2026 15:39 | 18 | 305.23 |
| 06/17/2026 15:39 | 1 | 305.70 |
| 06/17/2026 15:39 | 9 | 305.50 |
| 06/17/2026 15:38 | 10 | 304.915 |
| 06/17/2026 15:38 | 1 | 304.46 |
| 06/17/2026 15:38 | 10 | 304.50 |
| 06/17/2026 15:37 | 10 | 304.925 |
| 06/17/2026 15:37 | 3 | 305.00 |
| 06/17/2026 15:37 | 6 | 305.25 |
| 06/17/2026 15:37 | 1 | 305.44 |
| 06/17/2026 15:37 | 5 | 305.44 |
| 06/17/2026 15:37 | 20 | 305.44 |
| 06/17/2026 15:37 | 3 | 305.01 |
| 06/17/2026 15:36 | 1 | 305.05 |
| 06/17/2026 15:36 | 1 | 305.00 |
| 06/17/2026 15:36 | 20 | 305.00 |
| 06/17/2026 15:36 | 16 | 304.43 |
| 06/17/2026 15:36 | 2 | 304.43 |
| 06/17/2026 15:36 | 20 | 304.44 |
| 06/17/2026 15:36 | 4 | 304.715 |
| 06/17/2026 15:36 | 38 | 304.715 |
| 06/17/2026 15:36 | 38 | 304.715 |
| 06/17/2026 15:36 | 1 | 304.78 |
| 06/17/2026 15:36 | 38 | 304.30 |
| 06/17/2026 15:36 | 38 | 304.30 |
| 06/17/2026 15:36 | 1 | 304.30 |
| 06/17/2026 15:36 | 10 | 304.00 |
| 06/17/2026 15:36 | 100 | 303.88 |
| 06/17/2026 15:36 | 50 | 302.00 |
| 06/17/2026 15:35 | 10 | 302.63 |
| 06/17/2026 15:35 | 10 | 303.18 |
| 06/17/2026 15:35 | 10 | 302.50 |
| 06/17/2026 15:35 | 33 | 302.62 |
| 06/17/2026 15:35 | 7 | 302.62 |
| 06/17/2026 15:35 | 15 | 302.00 |
| 06/17/2026 15:34 | 5 | 301.81 |
| 06/17/2026 15:34 | 29 | 302.02 |
| 06/17/2026 15:34 | 19 | 301.81 |
| 06/17/2026 15:34 | 21 | 301.81 |
| 06/17/2026 15:34 | 17 | 301.81 |
| 06/17/2026 15:34 | 8 | 301.95 |
| 06/17/2026 15:34 | 18 | 302.00 |
| 06/17/2026 15:34 | 17 | 302.00 |
| 06/17/2026 15:34 | 18 | 302.82 |
| 06/17/2026 15:34 | 19 | 303.28 |
| 06/17/2026 15:34 | 1 | 303.28 |
| 06/17/2026 15:34 | 11 | 303.00 |
| 06/17/2026 15:34 | 11 | 303.00 |
| 06/17/2026 15:34 | 11 | 303.00 |
| 06/17/2026 15:34 | 60 | 302.77 |
| 06/17/2026 15:34 | 1 | 303.00 |
| 06/17/2026 15:34 | 2 | 303.00 |
| 06/17/2026 15:34 | 3 | 302.97 |
| 06/17/2026 15:34 | 4 | 302.94 |
| 06/17/2026 15:34 | 38 | 302.94 |
| 06/17/2026 15:34 | 38 | 302.94 |
| 06/17/2026 15:33 | 20 | 302.20 |
| 06/17/2026 15:33 | 40 | 301.34 |
| 06/17/2026 15:33 | 60 | 301.33 |
| 06/17/2026 15:32 | 1 | 300.08 |
| 06/17/2026 15:31 | 80 | 300.585 |
| 06/17/2026 15:31 | 1 | 300.00 |
| 06/17/2026 15:31 | 38 | 300.075 |
| 06/17/2026 15:31 | 2 | 300.00 |
| 06/17/2026 15:31 | 25 | 300.00 |
| 06/17/2026 15:31 | 1 | 300.00 |
| 06/17/2026 15:31 | 5 | 301.48 |
| 06/17/2026 15:30 | 8 | 301.05 |
| 06/17/2026 15:30 | 4 | 301.05 |
| 06/17/2026 15:30 | 12 | 301.05 |
| 06/17/2026 15:30 | 12 | 301.05 |
| 06/17/2026 15:30 | 10 | 301.05 |
| 06/17/2026 15:30 | 2 | 301.05 |
| 06/17/2026 15:30 | 12 | 301.05 |
| 06/17/2026 15:30 | 12 | 301.05 |
| 06/17/2026 15:30 | 12 | 301.05 |
| 06/17/2026 15:30 | 5 | 301.05 |
| 06/17/2026 15:30 | 12 | 301.05 |
| 06/17/2026 15:30 | 13 | 301.04 |
| 06/17/2026 15:30 | 12 | 301.04 |
| 06/17/2026 15:30 | 60 | 300.00 |
| 06/17/2026 15:30 | 18 | 300.075 |
| 06/17/2026 15:30 | 1 | 300.075 |
| 06/17/2026 15:30 | 7 | 300.85 |
| 06/17/2026 15:30 | 7 | 300.85 |
| 06/17/2026 15:30 | 8 | 300.85 |
| 06/17/2026 15:30 | 9 | 300.85 |
| 06/17/2026 15:30 | 1 | 300.075 |
| 06/17/2026 15:30 | 80 | 300.075 |
| 06/17/2026 15:30 | 30 | 300.265 |
| 06/17/2026 15:30 | 40 | 300.00 |
| 06/17/2026 15:30 | 4 | 300.00 |
| 06/17/2026 15:30 | 10 | 300.00 |
| 06/17/2026 15:30 | 5 | 300.00 |
| 06/17/2026 15:30 | 100 | 300.00 |
| 06/17/2026 15:30 | 20 | 300.00 |
| 06/17/2026 15:30 | 2 | 300.00 |
| 06/17/2026 15:30 | 29 | 299.88 |
| 06/17/2026 15:30 | 71 | 299.88 |
| 06/17/2026 15:30 | 80 | 299.87 |
| 06/17/2026 15:30 | 60 | 299.00 |
| 06/17/2026 15:30 | 1 | 298.725 |
| 06/17/2026 15:30 | 1 | 298.05 |
| 06/17/2026 15:30 | 83 | 298.00 |
| 06/17/2026 15:30 | 9 | 298.00 |
| 06/17/2026 15:30 | 23 | 297.99 |
| 06/17/2026 15:30 | 60 | 297.94 |
| 06/17/2026 15:30 | 38 | 297.54 |
| 06/17/2026 15:30 | 38 | 297.54 |
| 06/17/2026 15:30 | 40 | 297.60 |
| 06/17/2026 15:30 | 58 | 297.60 |
| 06/17/2026 15:30 | 38 | 298.00 |
| 06/17/2026 15:30 | 4461 | 297.54 |
| 06/17/2026 15:30 | 96 | 297.77 |
| 06/17/2026 15:30 | 22 | 297.78 |
| 06/17/2026 15:26 | 6 | 297.69 |
| 06/17/2026 14:36 | 15 | 295.00 |
| 06/17/2026 14:36 | 1 | 294.71 |
| 06/17/2026 14:36 | 1 | 294.71 |
| 06/17/2026 14:35 | 1 | 294.51 |
| 06/17/2026 14:06 | 10 | 293.32 |
| 06/17/2026 13:56 | 1 | 293.89 |
| 06/17/2026 13:56 | 33 | 293.90 |
| 06/17/2026 13:56 | 40 | 293.90 |
| 06/17/2026 12:06 | 1 | 294.00 |
| 06/17/2026 12:05 | 9 | 294.00 |
| 06/17/2026 12:03 | 10 | 294.03 |
| 06/17/2026 10:47 | 5 | 294.05 |
| 06/17/2026 10:47 | 5 | 294.05 |
| 06/17/2026 10:47 | 5 | 294.05 |
| 06/17/2026 10:47 | 5 | 294.05 |
| 06/17/2026 10:47 | 5 | 294.05 |
| 06/17/2026 10:47 | 5 | 294.05 |