Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.76
+1.68
(
+1.47% )
|
116.73
|
1'700 |
116.74
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 221850 | 116.76 |
| 07/10/2026 21:59 | 56 | 116.76 |
| 07/10/2026 21:59 | 40 | 116.77 |
| 07/10/2026 21:59 | 17 | 116.77 |
| 07/10/2026 21:59 | 25 | 116.76 |
| 07/10/2026 21:59 | 100 | 116.755 |
| 07/10/2026 21:59 | 20 | 116.77 |
| 07/10/2026 21:59 | 62 | 116.76 |
| 07/10/2026 21:59 | 100 | 116.755 |
| 07/10/2026 21:59 | 100 | 116.75 |
| 07/10/2026 21:59 | 4 | 116.74 |
| 07/10/2026 21:59 | 100 | 116.75 |
| 07/10/2026 21:59 | 79 | 116.74 |
| 07/10/2026 21:59 | 100 | 116.74 |
| 07/10/2026 21:59 | 173 | 116.73 |
| 07/10/2026 21:59 | 1 | 116.73 |
| 07/10/2026 21:59 | 7 | 116.74 |
| 07/10/2026 21:59 | 100 | 116.73 |
| 07/10/2026 21:59 | 82 | 116.74 |
| 07/10/2026 21:59 | 7 | 116.76 |
| 07/10/2026 21:59 | 100 | 116.74 |
| 07/10/2026 21:59 | 100 | 116.73 |
| 07/10/2026 21:59 | 2 | 116.71 |
| 07/10/2026 21:59 | 19 | 116.69 |
| 07/10/2026 21:59 | 29 | 116.68 |
| 07/10/2026 21:59 | 50 | 116.70 |
| 07/10/2026 21:59 | 100 | 116.70 |
| 07/10/2026 21:59 | 5 | 116.68 |
| 07/10/2026 21:59 | 100 | 116.70 |
| 07/10/2026 21:59 | 52 | 116.69 |
| 07/10/2026 21:59 | 99 | 116.70 |
| 07/10/2026 21:59 | 1 | 116.70 |
| 07/10/2026 21:59 | 1 | 116.70 |
| 07/10/2026 21:59 | 1 | 116.70 |
| 07/10/2026 21:59 | 9 | 116.70 |
| 07/10/2026 21:59 | 1 | 116.70 |
| 07/10/2026 21:59 | 1 | 116.67 |
| 07/10/2026 21:59 | 1 | 116.67 |
| 07/10/2026 21:59 | 1 | 116.67 |
| 07/10/2026 21:59 | 1 | 116.67 |
| 07/10/2026 21:59 | 1 | 116.67 |
| 07/10/2026 21:59 | 1 | 116.67 |
| 07/10/2026 21:59 | 1 | 116.70 |
| 07/10/2026 21:59 | 4 | 116.70 |
| 07/10/2026 21:59 | 12 | 116.67 |
| 07/10/2026 21:59 | 100 | 116.69 |
| 07/10/2026 21:59 | 87 | 116.70 |
| 07/10/2026 21:59 | 13 | 116.70 |
| 07/10/2026 21:59 | 40 | 116.705 |
| 07/10/2026 21:59 | 100 | 116.72 |
| 07/10/2026 21:59 | 100 | 116.72 |
| 07/10/2026 21:59 | 100 | 116.72 |
| 07/10/2026 21:59 | 75 | 116.74 |
| 07/10/2026 21:59 | 25 | 116.74 |
| 07/10/2026 21:59 | 40 | 116.745 |
| 07/10/2026 21:59 | 100 | 116.75 |
| 07/10/2026 21:59 | 271 | 116.75 |
| 07/10/2026 21:59 | 1 | 116.75 |
| 07/10/2026 21:59 | 25 | 116.75 |
| 07/10/2026 21:59 | 2 | 116.75 |
| 07/10/2026 21:59 | 1 | 116.75 |
| 07/10/2026 21:59 | 38 | 116.77 |
| 07/10/2026 21:59 | 17 | 116.77 |
| 07/10/2026 21:59 | 42 | 116.77 |
| 07/10/2026 21:59 | 1 | 116.77 |
| 07/10/2026 21:59 | 1 | 116.77 |
| 07/10/2026 21:59 | 39 | 116.78 |
| 07/10/2026 21:59 | 62 | 116.78 |
| 07/10/2026 21:59 | 41 | 116.79 |
| 07/10/2026 21:59 | 15 | 116.79 |
| 07/10/2026 21:59 | 62 | 116.78 |
| 07/10/2026 21:59 | 13 | 116.78 |
| 07/10/2026 21:59 | 18 | 116.78 |
| 07/10/2026 21:59 | 38 | 116.78 |
| 07/10/2026 21:59 | 150 | 116.78 |
| 07/10/2026 21:59 | 9 | 116.78 |
| 07/10/2026 21:59 | 500 | 116.78 |
| 07/10/2026 21:59 | 104 | 116.81 |
| 07/10/2026 21:59 | 80 | 116.80 |
| 07/10/2026 21:59 | 42 | 116.80 |
| 07/10/2026 21:59 | 1 | 116.81 |
| 07/10/2026 21:59 | 12 | 116.82 |
| 07/10/2026 21:59 | 17 | 116.82 |
| 07/10/2026 21:59 | 12 | 116.81 |
| 07/10/2026 21:59 | 42 | 116.81 |
| 07/10/2026 21:59 | 209 | 116.82 |
| 07/10/2026 21:59 | 12 | 116.82 |
| 07/10/2026 21:59 | 25 | 116.82 |
| 07/10/2026 21:59 | 5 | 116.82 |
| 07/10/2026 21:59 | 1 | 116.82 |
| 07/10/2026 21:59 | 100 | 116.82 |
| 07/10/2026 21:59 | 8 | 116.82 |
| 07/10/2026 21:59 | 38 | 116.82 |
| 07/10/2026 21:59 | 70 | 116.82 |
| 07/10/2026 21:59 | 100 | 116.82 |
| 07/10/2026 21:59 | 1 | 116.82 |
| 07/10/2026 21:59 | 19 | 116.82 |
| 07/10/2026 21:59 | 138 | 116.82 |
| 07/10/2026 21:59 | 4 | 116.82 |
| 07/10/2026 21:59 | 2 | 116.82 |
| 07/10/2026 21:59 | 72 | 116.82 |
| 07/10/2026 21:59 | 100 | 116.82 |
| 07/10/2026 21:59 | 2 | 116.82 |
| 07/10/2026 21:59 | 5 | 116.82 |
| 07/10/2026 21:59 | 20 | 116.82 |
| 07/10/2026 21:59 | 14 | 116.82 |
| 07/10/2026 21:59 | 4 | 116.82 |
| 07/10/2026 21:59 | 100 | 116.82 |
| 07/10/2026 21:59 | 22 | 116.82 |
| 07/10/2026 21:59 | 87 | 116.82 |
| 07/10/2026 21:59 | 10 | 116.82 |
| 07/10/2026 21:59 | 1 | 116.82 |
| 07/10/2026 21:59 | 20 | 116.84 |
| 07/10/2026 21:59 | 28 | 116.84 |
| 07/10/2026 21:59 | 40 | 116.84 |
| 07/10/2026 21:59 | 15 | 116.85 |
| 07/10/2026 21:59 | 25 | 116.85 |
| 07/10/2026 21:59 | 100 | 116.85 |
| 07/10/2026 21:59 | 40 | 116.85 |
| 07/10/2026 21:59 | 18 | 116.85 |
| 07/10/2026 21:59 | 78 | 116.85 |
| 07/10/2026 21:59 | 40 | 116.86 |
| 07/10/2026 21:59 | 60 | 116.86 |
| 07/10/2026 21:59 | 76 | 116.85 |
| 07/10/2026 21:59 | 9 | 116.84 |
| 07/10/2026 21:59 | 100 | 116.855 |
| 07/10/2026 21:59 | 100 | 116.855 |
| 07/10/2026 21:59 | 100 | 116.84 |
| 07/10/2026 21:59 | 80 | 116.84 |
| 07/10/2026 21:59 | 20 | 116.83 |
| 07/10/2026 21:59 | 80 | 116.83 |
| 07/10/2026 21:59 | 5 | 116.805 |
| 07/10/2026 21:59 | 78 | 116.81 |
| 07/10/2026 21:59 | 200 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 60 | 116.81 |
| 07/10/2026 21:59 | 40 | 116.81 |
| 07/10/2026 21:59 | 177 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 123 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 1 | 116.81 |
| 07/10/2026 21:59 | 1 | 116.81 |
| 07/10/2026 21:59 | 189 | 116.81 |
| 07/10/2026 21:59 | 111 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 12 | 116.81 |
| 07/10/2026 21:59 | 88 | 116.81 |
| 07/10/2026 21:59 | 36 | 116.80 |
| 07/10/2026 21:59 | 100 | 116.80 |
| 07/10/2026 21:59 | 2 | 116.80 |
| 07/10/2026 21:59 | 100 | 116.80 |
| 07/10/2026 21:59 | 91 | 116.80 |
| 07/10/2026 21:59 | 100 | 116.80 |
| 07/10/2026 21:59 | 167 | 116.79 |
| 07/10/2026 21:59 | 18 | 116.79 |
| 07/10/2026 21:59 | 200 | 116.79 |
| 07/10/2026 21:59 | 25 | 116.79 |
| 07/10/2026 21:59 | 90 | 116.79 |
| 07/10/2026 21:59 | 14 | 116.79 |
| 07/10/2026 21:59 | 9 | 116.78 |
| 07/10/2026 21:59 | 100 | 116.78 |
| 07/10/2026 21:59 | 39 | 116.78 |
| 07/10/2026 21:59 | 18 | 116.77 |
| 07/10/2026 21:59 | 12 | 116.77 |
| 07/10/2026 21:59 | 100 | 116.77 |
| 07/10/2026 21:59 | 2 | 116.77 |
| 07/10/2026 21:59 | 34 | 116.77 |
| 07/10/2026 21:59 | 5 | 116.77 |
| 07/10/2026 21:59 | 12 | 116.77 |
| 07/10/2026 21:59 | 40 | 116.77 |
| 07/10/2026 21:59 | 4 | 116.77 |
| 07/10/2026 21:59 | 12 | 116.77 |
| 07/10/2026 21:59 | 100 | 116.77 |
| 07/10/2026 21:59 | 28 | 116.77 |
| 07/10/2026 21:59 | 400 | 116.77 |
| 07/10/2026 21:59 | 36 | 116.77 |
| 07/10/2026 21:59 | 2 | 116.77 |
| 07/10/2026 21:59 | 48 | 116.78 |
| 07/10/2026 21:59 | 78 | 116.78 |
| 07/10/2026 21:59 | 1 | 116.76 |
| 07/10/2026 21:59 | 35 | 116.77 |
| 07/10/2026 21:59 | 100 | 116.75 |
| 07/10/2026 21:59 | 1 | 116.74 |
| 07/10/2026 21:59 | 100 | 116.74 |
| 07/10/2026 21:59 | 17 | 116.74 |
| 07/10/2026 21:59 | 1 | 116.74 |
| 07/10/2026 21:59 | 5 | 116.74 |
| 07/10/2026 21:59 | 1 | 116.74 |
| 07/10/2026 21:59 | 84 | 116.74 |
| 07/10/2026 21:59 | 16 | 116.74 |
| 07/10/2026 21:59 | 1 | 116.73 |
| 07/10/2026 21:59 | 48 | 116.72 |
| 07/10/2026 21:58 | 1 | 116.73 |
| 07/10/2026 21:58 | 1 | 116.73 |
| 07/10/2026 21:58 | 1 | 116.72 |
| 07/10/2026 21:58 | 100 | 116.72 |
| 07/10/2026 21:58 | 2 | 116.72 |
| 07/10/2026 21:58 | 100 | 116.72 |
| 07/10/2026 21:58 | 1 | 116.72 |
| 07/10/2026 21:58 | 1 | 116.72 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 76 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 91 | 116.71 |
| 07/10/2026 21:58 | 9 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 2 | 116.71 |
| 07/10/2026 21:58 | 30 | 116.71 |
| 07/10/2026 21:58 | 2 | 116.71 |
| 07/10/2026 21:58 | 1 | 116.71 |
| 07/10/2026 21:58 | 1 | 116.71 |
| 07/10/2026 21:58 | 12 | 116.71 |
| 07/10/2026 21:58 | 1 | 116.71 |
| 07/10/2026 21:58 | 1 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 2 | 116.71 |
| 07/10/2026 21:58 | 200 | 116.71 |
| 07/10/2026 21:58 | 1 | 116.71 |
| 07/10/2026 21:58 | 619 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 12 | 116.71 |
| 07/10/2026 21:58 | 500 | 116.71 |
| 07/10/2026 21:58 | 42 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 48 | 116.69 |
| 07/10/2026 21:58 | 102 | 116.69 |
| 07/10/2026 21:58 | 300 | 116.69 |
| 07/10/2026 21:58 | 5 | 116.69 |
| 07/10/2026 21:58 | 1 | 116.69 |
| 07/10/2026 21:58 | 33 | 116.69 |
| 07/10/2026 21:58 | 400 | 116.69 |
| 07/10/2026 21:58 | 100 | 116.69 |
| 07/10/2026 21:58 | 112 | 116.69 |
| 07/10/2026 21:58 | 22 | 116.69 |
| 07/10/2026 21:58 | 100 | 116.69 |
| 07/10/2026 21:58 | 100 | 116.69 |
| 07/10/2026 21:58 | 70 | 116.70 |
| 07/10/2026 21:58 | 6 | 116.69 |
| 07/10/2026 21:58 | 1 | 116.69 |
| 07/10/2026 21:58 | 8 | 116.69 |
| 07/10/2026 21:58 | 70 | 116.69 |
| 07/10/2026 21:58 | 5 | 116.69 |
| 07/10/2026 21:58 | 5 | 116.69 |
| 07/10/2026 21:58 | 1 | 116.70 |
| 07/10/2026 21:58 | 9 | 116.70 |
| 07/10/2026 21:58 | 4 | 116.70 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 1 | 116.70 |
| 07/10/2026 21:58 | 24 | 116.70 |
| 07/10/2026 21:58 | 1 | 116.70 |
| 07/10/2026 21:58 | 5 | 116.70 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 200 | 116.71 |
| 07/10/2026 21:58 | 7 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 119 | 116.71 |
| 07/10/2026 21:58 | 11 | 116.72 |
| 07/10/2026 21:58 | 2 | 116.72 |
| 07/10/2026 21:58 | 12 | 116.72 |
| 07/10/2026 21:58 | 70 | 116.72 |
| 07/10/2026 21:58 | 2 | 116.72 |
| 07/10/2026 21:58 | 60 | 116.73 |
| 07/10/2026 21:58 | 5 | 116.71 |
| 07/10/2026 21:58 | 7 | 116.71 |
| 07/10/2026 21:58 | 15 | 116.71 |
| 07/10/2026 21:58 | 60 | 116.73 |
| 07/10/2026 21:58 | 12 | 116.73 |
| 07/10/2026 21:58 | 100 | 116.72 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.69 |
| 07/10/2026 21:58 | 25 | 116.68 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 31 | 116.70 |
| 07/10/2026 21:58 | 62 | 116.70 |
| 07/10/2026 21:58 | 76 | 116.67 |
| 07/10/2026 21:58 | 162 | 116.67 |
| 07/10/2026 21:58 | 100 | 116.67 |
| 07/10/2026 21:58 | 62 | 116.67 |
| 07/10/2026 21:58 | 69 | 116.70 |
| 07/10/2026 21:58 | 62 | 116.69 |
| 07/10/2026 21:58 | 31 | 116.66 |
| 07/10/2026 21:58 | 20 | 116.66 |
| 07/10/2026 21:58 | 162 | 116.66 |
| 07/10/2026 21:58 | 62 | 116.66 |
| 07/10/2026 21:58 | 100 | 116.66 |
| 07/10/2026 21:58 | 25 | 116.66 |
| 07/10/2026 21:58 | 94 | 116.64 |
| 07/10/2026 21:58 | 953 | 116.64 |
| 07/10/2026 21:58 | 37 | 116.64 |
| 07/10/2026 21:58 | 721 | 116.64 |
| 07/10/2026 21:58 | 108 | 116.64 |
| 07/10/2026 21:58 | 87 | 116.64 |
| 07/10/2026 21:58 | 12 | 116.65 |
| 07/10/2026 21:58 | 7 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 5 | 116.65 |
| 07/10/2026 21:58 | 20 | 116.65 |
| 07/10/2026 21:58 | 20 | 116.65 |
| 07/10/2026 21:58 | 9 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.67 |
| 07/10/2026 21:58 | 200 | 116.67 |
| 07/10/2026 21:58 | 200 | 116.67 |
| 07/10/2026 21:58 | 100 | 116.67 |
| 07/10/2026 21:58 | 100 | 116.68 |
| 07/10/2026 21:58 | 100 | 116.68 |
| 07/10/2026 21:58 | 100 | 116.68 |
| 07/10/2026 21:58 | 9 | 116.68 |
| 07/10/2026 21:58 | 100 | 116.68 |
| 07/10/2026 21:58 | 351 | 116.69 |
| 07/10/2026 21:58 | 49 | 116.69 |
| 07/10/2026 21:58 | 60 | 116.69 |
| 07/10/2026 21:58 | 100 | 116.69 |
| 07/10/2026 21:58 | 100 | 116.70 |
| 07/10/2026 21:58 | 180 | 116.71 |
| 07/10/2026 21:58 | 100 | 116.71 |
| 07/10/2026 21:58 | 62 | 116.70 |
| 07/10/2026 21:58 | 20 | 116.67 |
| 07/10/2026 21:58 | 80 | 116.67 |
| 07/10/2026 21:58 | 20 | 116.68 |
| 07/10/2026 21:58 | 2 | 116.69 |
| 07/10/2026 21:58 | 48 | 116.68 |
| 07/10/2026 21:58 | 2 | 116.68 |
| 07/10/2026 21:58 | 68 | 116.67 |
| 07/10/2026 21:58 | 2 | 116.67 |
| 07/10/2026 21:58 | 32 | 116.67 |
| 07/10/2026 21:58 | 2 | 116.66 |
| 07/10/2026 21:58 | 40 | 116.66 |
| 07/10/2026 21:58 | 100 | 116.66 |
| 07/10/2026 21:58 | 120 | 116.65 |
| 07/10/2026 21:58 | 80 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 20 | 116.65 |
| 07/10/2026 21:58 | 80 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 20 | 116.65 |
| 07/10/2026 21:58 | 180 | 116.65 |
| 07/10/2026 21:58 | 20 | 116.65 |
| 07/10/2026 21:58 | 22 | 116.64 |
| 07/10/2026 21:58 | 60 | 116.64 |
| 07/10/2026 21:58 | 75 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 25 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.64 |
| 07/10/2026 21:58 | 100 | 116.64 |
| 07/10/2026 21:58 | 75 | 116.65 |
| 07/10/2026 21:58 | 200 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.64 |
| 07/10/2026 21:58 | 100 | 116.64 |
| 07/10/2026 21:58 | 53 | 116.62 |
| 07/10/2026 21:58 | 7 | 116.62 |
| 07/10/2026 21:58 | 100 | 116.64 |
| 07/10/2026 21:58 | 100 | 116.64 |
| 07/10/2026 21:58 | 19 | 116.62 |
| 07/10/2026 21:58 | 81 | 116.62 |
| 07/10/2026 21:58 | 100 | 116.605 |
| 07/10/2026 21:58 | 300 | 116.60 |
| 07/10/2026 21:58 | 62 | 116.60 |
| 07/10/2026 21:58 | 20 | 116.60 |
| 07/10/2026 21:58 | 100 | 116.60 |
| 07/10/2026 21:58 | 62 | 116.61 |
| 07/10/2026 21:58 | 60 | 116.62 |
| 07/10/2026 21:58 | 100 | 116.62 |
| 07/10/2026 21:58 | 6 | 116.62 |
| 07/10/2026 21:58 | 51 | 116.61 |
| 07/10/2026 21:58 | 62 | 116.61 |
| 07/10/2026 21:58 | 100 | 116.61 |
| 07/10/2026 21:58 | 5 | 116.61 |
| 07/10/2026 21:58 | 60 | 116.62 |
| 07/10/2026 21:58 | 5 | 116.62 |
| 07/10/2026 21:58 | 7 | 116.62 |
| 07/10/2026 21:58 | 72 | 116.62 |
| 07/10/2026 21:58 | 100 | 116.62 |
| 07/10/2026 21:58 | 24 | 116.62 |
| 07/10/2026 21:58 | 5 | 116.62 |
| 07/10/2026 21:58 | 5 | 116.62 |
| 07/10/2026 21:58 | 5 | 116.62 |
| 07/10/2026 21:58 | 17 | 116.62 |
| 07/10/2026 21:58 | 5 | 116.62 |
| 07/10/2026 21:58 | 62 | 116.63 |
| 07/10/2026 21:58 | 7 | 116.63 |
| 07/10/2026 21:58 | 62 | 116.63 |
| 07/10/2026 21:58 | 7 | 116.63 |
| 07/10/2026 21:58 | 60 | 116.64 |
| 07/10/2026 21:58 | 20 | 116.64 |
| 07/10/2026 21:58 | 1 | 116.64 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 100 | 116.65 |
| 07/10/2026 21:58 | 107 | 116.65 |
| 07/10/2026 21:58 | 20 | 116.65 |
| 07/10/2026 21:57 | 5 | 116.67 |
| 07/10/2026 21:57 | 2 | 116.67 |
| 07/10/2026 21:57 | 1 | 116.67 |
| 07/10/2026 21:57 | 16 | 116.66 |
| 07/10/2026 21:57 | 100 | 116.66 |
| 07/10/2026 21:57 | 1 | 116.66 |
| 07/10/2026 21:57 | 100 | 116.66 |
| 07/10/2026 21:57 | 100 | 116.66 |
| 07/10/2026 21:57 | 6 | 116.66 |
| 07/10/2026 21:57 | 2 | 116.66 |
| 07/10/2026 21:57 | 2 | 116.66 |
| 07/10/2026 21:57 | 2 | 116.66 |
| 07/10/2026 21:57 | 48 | 116.65 |
| 07/10/2026 21:57 | 124 | 116.65 |
| 07/10/2026 21:57 | 125 | 116.65 |
| 07/10/2026 21:57 | 3 | 116.65 |
| 07/10/2026 21:57 | 97 | 116.65 |
| 07/10/2026 21:57 | 3 | 116.65 |
| 07/10/2026 21:57 | 2 | 116.65 |
| 07/10/2026 21:57 | 2 | 116.65 |
| 07/10/2026 21:57 | 21 | 116.65 |
| 07/10/2026 21:57 | 79 | 116.64 |
| 07/10/2026 21:57 | 4 | 116.64 |
| 07/10/2026 21:57 | 21 | 116.64 |
| 07/10/2026 21:57 | 21 | 116.63 |
| 07/10/2026 21:57 | 3 | 116.63 |
| 07/10/2026 21:57 | 60 | 116.64 |
| 07/10/2026 21:57 | 100 | 116.64 |
| 07/10/2026 21:57 | 100 | 116.64 |
| 07/10/2026 21:57 | 100 | 116.64 |
| 07/10/2026 21:57 | 12 | 116.63 |
| 07/10/2026 21:57 | 14 | 116.63 |
| 07/10/2026 21:57 | 100 | 116.63 |
| 07/10/2026 21:57 | 100 | 116.63 |
| 07/10/2026 21:57 | 5 | 116.63 |
| 07/10/2026 21:57 | 95 | 116.63 |
| 07/10/2026 21:57 | 2 | 116.63 |
| 07/10/2026 21:57 | 99 | 116.64 |
| 07/10/2026 21:57 | 1 | 116.64 |
| 07/10/2026 21:57 | 53 | 116.64 |
| 07/10/2026 21:57 | 2 | 116.64 |
| 07/10/2026 21:57 | 7 | 116.64 |
| 07/10/2026 21:57 | 38 | 116.64 |
| 07/10/2026 21:57 | 22 | 116.64 |
| 07/10/2026 21:57 | 75 | 116.65 |
| 07/10/2026 21:57 | 25 | 116.65 |
| 07/10/2026 21:57 | 1 | 116.65 |
| 07/10/2026 21:57 | 100 | 116.65 |
| 07/10/2026 21:57 | 300 | 116.65 |
| 07/10/2026 21:57 | 8 | 116.66 |
| 07/10/2026 21:57 | 7 | 116.66 |
| 07/10/2026 21:57 | 100 | 116.66 |
| 07/10/2026 21:57 | 60 | 116.66 |
| 07/10/2026 21:57 | 20 | 116.66 |
| 07/10/2026 21:57 | 20 | 116.66 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 60 | 116.68 |
| 07/10/2026 21:57 | 20 | 116.68 |
| 07/10/2026 21:57 | 21 | 116.69 |
| 07/10/2026 21:57 | 69 | 116.69 |
| 07/10/2026 21:57 | 20 | 116.69 |
| 07/10/2026 21:57 | 100 | 116.69 |
| 07/10/2026 21:57 | 21 | 116.69 |
| 07/10/2026 21:57 | 86 | 116.70 |
| 07/10/2026 21:57 | 14 | 116.70 |
| 07/10/2026 21:57 | 20 | 116.70 |
| 07/10/2026 21:57 | 140 | 116.70 |
| 07/10/2026 21:57 | 140 | 116.70 |
| 07/10/2026 21:57 | 60 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.70 |
| 07/10/2026 21:57 | 200 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.70 |
| 07/10/2026 21:57 | 32 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.70 |
| 07/10/2026 21:57 | 70 | 116.70 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 20 | 116.68 |
| 07/10/2026 21:57 | 1 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 179 | 116.68 |
| 07/10/2026 21:57 | 21 | 116.68 |
| 07/10/2026 21:57 | 200 | 116.68 |
| 07/10/2026 21:57 | 79 | 116.68 |
| 07/10/2026 21:57 | 21 | 116.68 |
| 07/10/2026 21:57 | 36 | 116.69 |
| 07/10/2026 21:57 | 200 | 116.69 |
| 07/10/2026 21:57 | 200 | 116.69 |
| 07/10/2026 21:57 | 9 | 116.69 |
| 07/10/2026 21:57 | 200 | 116.69 |
| 07/10/2026 21:57 | 12 | 116.69 |
| 07/10/2026 21:57 | 187 | 116.69 |
| 07/10/2026 21:57 | 113 | 116.69 |
| 07/10/2026 21:57 | 100 | 116.715 |
| 07/10/2026 21:57 | 100 | 116.715 |
| 07/10/2026 21:57 | 60 | 116.73 |
| 07/10/2026 21:56 | 2 | 116.71 |
| 07/10/2026 21:56 | 8 | 116.73 |
| 07/10/2026 21:56 | 3 | 116.73 |
| 07/10/2026 21:56 | 11 | 116.73 |
| 07/10/2026 21:56 | 100 | 116.71 |
| 07/10/2026 21:56 | 97 | 116.73 |
| 07/10/2026 21:56 | 3 | 116.73 |
| 07/10/2026 21:56 | 4 | 116.75 |
| 07/10/2026 21:56 | 4 | 116.75 |
| 07/10/2026 21:56 | 100 | 116.74 |
| 07/10/2026 21:56 | 12 | 116.75 |
| 07/10/2026 21:56 | 7 | 116.75 |
| 07/10/2026 21:56 | 5 | 116.75 |
| 07/10/2026 21:56 | 5 | 116.76 |
| 07/10/2026 21:56 | 5 | 116.76 |
| 07/10/2026 21:56 | 24 | 116.76 |
| 07/10/2026 21:56 | 100 | 116.76 |
| 07/10/2026 21:56 | 100 | 116.76 |
| 07/10/2026 21:56 | 300 | 116.76 |
| 07/10/2026 21:56 | 10 | 116.77 |
| 07/10/2026 21:56 | 10 | 116.78 |
| 07/10/2026 21:56 | 400 | 116.79 |
| 07/10/2026 21:56 | 100 | 116.79 |
| 07/10/2026 21:56 | 1 | 116.79 |
| 07/10/2026 21:56 | 50 | 116.79 |
| 07/10/2026 21:56 | 32 | 116.79 |
| 07/10/2026 21:56 | 10 | 116.79 |
| 07/10/2026 21:56 | 48 | 116.79 |
| 07/10/2026 21:56 | 100 | 116.815 |
| 07/10/2026 21:56 | 100 | 116.83 |
| 07/10/2026 21:56 | 73 | 116.83 |
| 07/10/2026 21:56 | 27 | 116.83 |
| 07/10/2026 21:56 | 15 | 116.83 |
| 07/10/2026 21:56 | 85 | 116.83 |
| 07/10/2026 21:56 | 100 | 116.83 |
| 07/10/2026 21:56 | 100 | 116.83 |
| 07/10/2026 21:56 | 48 | 116.83 |
| 07/10/2026 21:56 | 25 | 116.82 |
| 07/10/2026 21:56 | 35 | 116.83 |
| 07/10/2026 21:56 | 1 | 116.83 |
| 07/10/2026 21:56 | 48 | 116.82 |
| 07/10/2026 21:56 | 200 | 116.82 |
| 07/10/2026 21:56 | 100 | 116.81 |
| 07/10/2026 21:56 | 200 | 116.81 |
| 07/10/2026 21:56 | 200 | 116.81 |
| 07/10/2026 21:56 | 300 | 116.79 |
| 07/10/2026 21:56 | 100 | 116.81 |
| 07/10/2026 21:56 | 200 | 116.81 |
| 07/10/2026 21:56 | 50 | 116.81 |
| 07/10/2026 21:56 | 110 | 116.81 |
| 07/10/2026 21:56 | 2 | 116.80 |
| 07/10/2026 21:56 | 73 | 116.785 |
| 07/10/2026 21:56 | 25 | 116.785 |
| 07/10/2026 21:56 | 2 | 116.785 |
| 07/10/2026 21:56 | 100 | 116.785 |
| 07/10/2026 21:56 | 100 | 116.785 |
| 07/10/2026 21:56 | 48 | 116.79 |
| 07/10/2026 21:56 | 90 | 116.81 |
| 07/10/2026 21:56 | 100 | 116.80 |
| 07/10/2026 21:56 | 100 | 116.80 |
| 07/10/2026 21:56 | 40 | 116.80 |
| 07/10/2026 21:56 | 100 | 116.785 |
| 07/10/2026 21:56 | 100 | 116.785 |
| 07/10/2026 21:56 | 100 | 116.785 |
| 07/10/2026 21:56 | 100 | 116.77 |
| 07/10/2026 21:56 | 1 | 116.77 |
| 07/10/2026 21:56 | 30 | 116.77 |
| 07/10/2026 21:56 | 9 | 116.81 |
| 07/10/2026 21:56 | 8 | 116.81 |
| 07/10/2026 21:56 | 8 | 116.82 |
| 07/10/2026 21:56 | 8 | 116.82 |
| 07/10/2026 21:56 | 9 | 116.83 |
| 07/10/2026 21:56 | 8 | 116.83 |
| 07/10/2026 21:56 | 60 | 116.84 |
| 07/10/2026 21:56 | 70 | 116.84 |
| 07/10/2026 21:56 | 30 | 116.84 |
| 07/10/2026 21:56 | 100 | 116.84 |
| 07/10/2026 21:56 | 30 | 116.84 |
| 07/10/2026 21:56 | 25 | 116.81 |
| 07/10/2026 21:56 | 25 | 116.81 |
| 07/10/2026 21:56 | 30 | 116.81 |
| 07/10/2026 21:56 | 25 | 116.81 |
| 07/10/2026 21:56 | 100 | 116.79 |
| 07/10/2026 21:56 | 8 | 116.79 |
| 07/10/2026 21:56 | 20 | 116.80 |
| 07/10/2026 21:56 | 20 | 116.81 |
| 07/10/2026 21:56 | 17 | 116.81 |
| 07/10/2026 21:55 | 100 | 116.83 |
| 07/10/2026 21:55 | 2 | 116.83 |
| 07/10/2026 21:55 | 1 | 116.85 |
| 07/10/2026 21:55 | 163 | 116.88 |
| 07/10/2026 21:55 | 37 | 116.88 |
| 07/10/2026 21:55 | 1 | 116.91 |
| 07/10/2026 21:55 | 100 | 116.91 |
| 07/10/2026 21:55 | 12 | 116.92 |
| 07/10/2026 21:55 | 5 | 116.92 |
| 07/10/2026 21:55 | 100 | 116.92 |
| 07/10/2026 21:55 | 5 | 116.92 |
| 07/10/2026 21:55 | 1 | 116.92 |
| 07/10/2026 21:55 | 17 | 116.93 |
| 07/10/2026 21:55 | 7 | 116.93 |
| 07/10/2026 21:55 | 100 | 116.93 |
| 07/10/2026 21:55 | 5 | 116.93 |
| 07/10/2026 21:55 | 100 | 116.93 |
| 07/10/2026 21:55 | 5 | 116.93 |
| 07/10/2026 21:55 | 5 | 116.93 |
| 07/10/2026 21:55 | 1 | 116.93 |
| 07/10/2026 21:55 | 100 | 116.93 |
| 07/10/2026 21:55 | 300 | 116.94 |
| 07/10/2026 21:55 | 69 | 116.94 |
| 07/10/2026 21:55 | 100 | 116.95 |
| 07/10/2026 21:55 | 100 | 116.95 |
| 07/10/2026 21:55 | 100 | 116.95 |
| 07/10/2026 21:55 | 100 | 116.95 |
| 07/10/2026 21:55 | 100 | 116.95 |
| 07/10/2026 21:55 | 50 | 116.96 |
| 07/10/2026 21:55 | 50 | 116.96 |
| 07/10/2026 21:55 | 100 | 116.96 |
| 07/10/2026 21:55 | 95 | 116.96 |
| 07/10/2026 21:55 | 2 | 116.96 |
| 07/10/2026 21:55 | 3 | 116.96 |
| 07/10/2026 21:55 | 8 | 116.98 |
| 07/10/2026 21:55 | 9 | 116.97 |
| 07/10/2026 21:55 | 4 | 116.96 |
| 07/10/2026 21:55 | 3 | 116.97 |
| 07/10/2026 21:55 | 2 | 116.97 |
| 07/10/2026 21:55 | 20 | 116.98 |
| 07/10/2026 21:55 | 71 | 116.98 |
| 07/10/2026 21:55 | 1 | 116.97 |
| 07/10/2026 21:55 | 19 | 116.97 |
| 07/10/2026 21:55 | 5 | 116.97 |
| 07/10/2026 21:55 | 24 | 116.97 |
| 07/10/2026 21:55 | 100 | 116.97 |
| 07/10/2026 21:55 | 1 | 116.98 |
| 07/10/2026 21:55 | 9 | 116.98 |
| 07/10/2026 21:55 | 17 | 116.98 |
| 07/10/2026 21:55 | 20 | 116.98 |
| 07/10/2026 21:55 | 20 | 116.98 |
| 07/10/2026 21:55 | 1 | 116.99 |
| 07/10/2026 21:55 | 10 | 116.99 |
| 07/10/2026 21:55 | 1 | 116.99 |
| 07/10/2026 21:55 | 1 | 116.99 |
| 07/10/2026 21:55 | 1 | 116.99 |
| 07/10/2026 21:55 | 9 | 117.00 |
| 07/10/2026 21:55 | 10 | 117.00 |
| 07/10/2026 21:55 | 9 | 117.00 |
| 07/10/2026 21:55 | 50 | 117.00 |
| 07/10/2026 21:55 | 20 | 117.00 |
| 07/10/2026 21:55 | 189 | 117.01 |
| 07/10/2026 21:55 | 11 | 117.01 |
| 07/10/2026 21:55 | 10 | 117.01 |
| 07/10/2026 21:55 | 100 | 117.01 |
| 07/10/2026 21:55 | 84 | 117.02 |
| 07/10/2026 21:55 | 6 | 117.02 |
| 07/10/2026 21:55 | 6 | 117.02 |
| 07/10/2026 21:55 | 4 | 117.02 |
| 07/10/2026 21:55 | 100 | 117.02 |
| 07/10/2026 21:55 | 6 | 117.02 |
| 07/10/2026 21:55 | 4 | 117.02 |
| 07/10/2026 21:55 | 100 | 117.02 |
| 07/10/2026 21:55 | 10 | 117.04 |
| 07/10/2026 21:55 | 25 | 117.04 |
| 07/10/2026 21:55 | 100 | 117.03 |
| 07/10/2026 21:55 | 100 | 117.03 |
| 07/10/2026 21:55 | 17 | 117.03 |
| 07/10/2026 21:55 | 11 | 117.04 |
| 07/10/2026 21:55 | 19 | 117.04 |
| 07/10/2026 21:55 | 25 | 117.04 |
| 07/10/2026 21:55 | 5 | 117.04 |
| 07/10/2026 21:54 | 17 | 117.04 |
| 07/10/2026 21:54 | 154 | 117.07 |
| 07/10/2026 21:54 | 46 | 117.07 |
| 07/10/2026 21:54 | 6 | 117.07 |
| 07/10/2026 21:54 | 100 | 117.07 |
| 07/10/2026 21:54 | 100 | 117.05 |
| 07/10/2026 21:54 | 100 | 117.05 |
| 07/10/2026 21:54 | 100 | 117.05 |
| 07/10/2026 21:54 | 60 | 117.05 |
| 07/10/2026 21:54 | 69 | 117.06 |
| 07/10/2026 21:54 | 100 | 117.06 |
| 07/10/2026 21:54 | 76 | 117.06 |
| 07/10/2026 21:54 | 22 | 117.06 |
| 07/10/2026 21:54 | 2 | 117.06 |
| 07/10/2026 21:54 | 12 | 117.07 |
| 07/10/2026 21:54 | 45 | 117.08 |
| 07/10/2026 21:54 | 100 | 117.07 |
| 07/10/2026 21:54 | 100 | 117.07 |
| 07/10/2026 21:54 | 100 | 117.07 |
| 07/10/2026 21:54 | 100 | 117.07 |
| 07/10/2026 21:54 | 9 | 117.07 |
| 07/10/2026 21:54 | 8 | 117.07 |
| 07/10/2026 21:54 | 100 | 117.08 |
| 07/10/2026 21:54 | 22 | 117.08 |
| 07/10/2026 21:54 | 8 | 117.08 |
| 07/10/2026 21:54 | 1 | 117.09 |
| 07/10/2026 21:54 | 30 | 117.10 |
| 07/10/2026 21:54 | 8 | 117.10 |
| 07/10/2026 21:54 | 38 | 117.10 |
| 07/10/2026 21:54 | 24 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 90 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 10 | 117.10 |
| 07/10/2026 21:54 | 24 | 117.10 |
| 07/10/2026 21:54 | 28 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.11 |
| 07/10/2026 21:54 | 100 | 117.11 |
| 07/10/2026 21:54 | 25 | 117.11 |
| 07/10/2026 21:54 | 5 | 117.11 |
| 07/10/2026 21:54 | 5 | 117.11 |
| 07/10/2026 21:54 | 7 | 117.11 |
| 07/10/2026 21:54 | 22 | 117.11 |
| 07/10/2026 21:54 | 100 | 117.12 |
| 07/10/2026 21:54 | 24 | 117.12 |
| 07/10/2026 21:54 | 100 | 117.15 |
| 07/10/2026 21:54 | 100 | 117.13 |
| 07/10/2026 21:54 | 100 | 117.13 |
| 07/10/2026 21:54 | 35 | 117.11 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 100 | 117.10 |
| 07/10/2026 21:54 | 28 | 117.10 |
| 07/10/2026 21:53 | 24 | 117.09 |
| 07/10/2026 21:53 | 17 | 117.07 |
| 07/10/2026 21:53 | 100 | 117.08 |
| 07/10/2026 21:53 | 100 | 117.08 |
| 07/10/2026 21:53 | 100 | 117.065 |
| 07/10/2026 21:53 | 3 | 117.07 |
| 07/10/2026 21:53 | 4 | 117.07 |
| 07/10/2026 21:53 | 4 | 117.07 |
| 07/10/2026 21:53 | 200 | 117.07 |
| 07/10/2026 21:53 | 100 | 117.07 |
| 07/10/2026 21:53 | 21 | 117.07 |
| 07/10/2026 21:53 | 3 | 117.07 |
| 07/10/2026 21:53 | 100 | 117.09 |
| 07/10/2026 21:53 | 100 | 117.08 |
| 07/10/2026 21:53 | 100 | 117.08 |
| 07/10/2026 21:53 | 21 | 117.05 |
| 07/10/2026 21:52 | 4 | 117.08 |
| 07/10/2026 21:52 | 7 | 117.09 |
| 07/10/2026 21:52 | 14 | 117.09 |
| 07/10/2026 21:52 | 100 | 117.10 |
| 07/10/2026 21:52 | 100 | 117.10 |
| 07/10/2026 21:52 | 100 | 117.09 |
| 07/10/2026 21:52 | 100 | 117.09 |
| 07/10/2026 21:52 | 100 | 117.07 |
| 07/10/2026 21:52 | 50 | 117.07 |
| 07/10/2026 21:52 | 100 | 117.07 |
| 07/10/2026 21:52 | 100 | 117.08 |
| 07/10/2026 21:51 | 50 | 117.10 |
| 07/10/2026 21:51 | 50 | 117.10 |
| 07/10/2026 21:51 | 100 | 117.10 |
| 07/10/2026 21:51 | 10 | 117.11 |
| 07/10/2026 21:51 | 6 | 117.13 |
| 07/10/2026 21:51 | 25 | 117.16 |
| 07/10/2026 21:51 | 25 | 117.16 |
| 07/10/2026 21:51 | 2 | 117.16 |
| 07/10/2026 21:51 | 48 | 117.16 |
| 07/10/2026 21:51 | 2 | 117.16 |
| 07/10/2026 21:51 | 1 | 117.16 |
| 07/10/2026 21:51 | 97 | 117.15 |
| 07/10/2026 21:51 | 3 | 117.15 |
| 07/10/2026 21:51 | 100 | 117.15 |
| 07/10/2026 21:51 | 33 | 117.15 |
| 07/10/2026 21:51 | 100 | 117.13 |
| 07/10/2026 21:51 | 1 | 117.11 |
| 07/10/2026 21:51 | 80 | 117.06 |
| 07/10/2026 21:51 | 8 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 11 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 43 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 157 | 117.06 |
| 07/10/2026 21:51 | 43 | 117.06 |
| 07/10/2026 21:51 | 157 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 11 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 59 | 117.06 |
| 07/10/2026 21:51 | 141 | 117.06 |
| 07/10/2026 21:51 | 59 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 50 | 117.06 |
| 07/10/2026 21:51 | 150 | 117.06 |
| 07/10/2026 21:51 | 199 | 117.06 |
| 07/10/2026 21:51 | 1 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 20 | 117.06 |
| 07/10/2026 21:51 | 107 | 117.06 |
| 07/10/2026 21:51 | 3 | 117.06 |
| 07/10/2026 21:51 | 90 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 50 | 117.06 |
| 07/10/2026 21:51 | 92 | 117.06 |
| 07/10/2026 21:51 | 150 | 117.06 |
| 07/10/2026 21:51 | 50 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 108 | 117.06 |
| 07/10/2026 21:51 | 19 | 117.06 |
| 07/10/2026 21:51 | 108 | 117.06 |
| 07/10/2026 21:51 | 73 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 55 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 55 | 117.06 |
| 07/10/2026 21:51 | 145 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 178 | 117.06 |
| 07/10/2026 21:51 | 22 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 296 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 296 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 66 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 34 | 117.06 |
| 07/10/2026 21:51 | 155 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 100 | 117.06 |
| 07/10/2026 21:51 | 42 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 55 | 117.06 |
| 07/10/2026 21:51 | 145 | 117.06 |
| 07/10/2026 21:51 | 190 | 117.06 |
| 07/10/2026 21:51 | 107 | 117.06 |
| 07/10/2026 21:51 | 90 | 117.06 |
| 07/10/2026 21:51 | 3 | 117.06 |
| 07/10/2026 21:51 | 97 | 117.06 |
| 07/10/2026 21:51 | 103 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 68 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 85 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 86 | 117.06 |
| 07/10/2026 21:51 | 114 | 117.06 |
| 07/10/2026 21:51 | 59 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 25 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 60 | 117.06 |
| 07/10/2026 21:51 | 140 | 117.06 |
| 07/10/2026 21:51 | 85 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 85 | 117.06 |
| 07/10/2026 21:51 | 1 | 117.06 |
| 07/10/2026 21:51 | 114 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 86 | 117.06 |
| 07/10/2026 21:51 | 114 | 117.06 |
| 07/10/2026 21:51 | 86 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 94 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 106 | 117.06 |
| 07/10/2026 21:51 | 94 | 117.06 |
| 07/10/2026 21:51 | 50 | 117.06 |
| 07/10/2026 21:51 | 56 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 200 | 117.06 |
| 07/10/2026 21:51 | 1 | 117.06 |
| 07/10/2026 21:51 | 1 | 117.07 |
| 07/10/2026 21:51 | 24 | 117.08 |
| 07/10/2026 21:51 | 100 | 117.08 |
| 07/10/2026 21:51 | 24 | 117.09 |
| 07/10/2026 21:51 | 100 | 117.09 |
| 07/10/2026 21:51 | 100 | 117.10 |
| 07/10/2026 21:51 | 20 | 117.10 |
| 07/10/2026 21:51 | 100 | 117.10 |
| 07/10/2026 21:51 | 3 | 117.12 |
| 07/10/2026 21:51 | 4 | 117.12 |
| 07/10/2026 21:51 | 20 | 117.12 |
| 07/10/2026 21:51 | 5 | 117.12 |
| 07/10/2026 21:51 | 3 | 117.12 |
| 07/10/2026 21:51 | 97 | 117.12 |
| 07/10/2026 21:51 | 79 | 117.13 |
| 07/10/2026 21:51 | 21 | 117.13 |
| 07/10/2026 21:51 | 100 | 117.14 |
| 07/10/2026 21:51 | 100 | 117.14 |
| 07/10/2026 21:51 | 100 | 117.14 |
| 07/10/2026 21:51 | 100 | 117.14 |
| 07/10/2026 21:51 | 71 | 117.14 |
| 07/10/2026 21:51 | 29 | 117.14 |
| 07/10/2026 21:50 | 10 | 117.17 |
| 07/10/2026 21:50 | 1 | 117.16 |
| 07/10/2026 21:50 | 96 | 117.16 |
| 07/10/2026 21:50 | 17 | 117.17 |
| 07/10/2026 21:50 | 5 | 117.17 |
| 07/10/2026 21:50 | 1 | 117.18 |
| 07/10/2026 21:50 | 90 | 117.19 |
| 07/10/2026 21:50 | 10 | 117.19 |
| 07/10/2026 21:50 | 9 | 117.19 |
| 07/10/2026 21:50 | 100 | 117.19 |
| 07/10/2026 21:50 | 9 | 117.21 |
| 07/10/2026 21:50 | 35 | 117.21 |
| 07/10/2026 21:50 | 2 | 117.20 |
| 07/10/2026 21:50 | 30 | 117.20 |
| 07/10/2026 21:50 | 32 | 117.19 |
| 07/10/2026 21:50 | 30 | 117.19 |
| 07/10/2026 21:50 | 30 | 117.19 |
| 07/10/2026 21:50 | 10 | 117.19 |
| 07/10/2026 21:50 | 30 | 117.19 |
| 07/10/2026 21:50 | 1 | 117.16 |
| 07/10/2026 21:50 | 10 | 117.19 |
| 07/10/2026 21:50 | 1 | 117.16 |
| 07/10/2026 21:50 | 1 | 117.16 |
| 07/10/2026 21:50 | 1 | 117.16 |
| 07/10/2026 21:50 | 99 | 117.18 |
| 07/10/2026 21:50 | 1 | 117.18 |
| 07/10/2026 21:50 | 8 | 117.24 |
| 07/10/2026 21:50 | 12 | 117.24 |
| 07/10/2026 21:50 | 1 | 117.20 |
| 07/10/2026 21:50 | 1 | 117.21 |
| 07/10/2026 21:50 | 100 | 117.21 |
| 07/10/2026 21:50 | 1 | 117.22 |
| 07/10/2026 21:50 | 25 | 117.23 |
| 07/10/2026 21:50 | 1 | 117.23 |
| 07/10/2026 21:50 | 20 | 117.23 |
| 07/10/2026 21:50 | 20 | 117.23 |
| 07/10/2026 21:50 | 100 | 117.24 |
| 07/10/2026 21:50 | 6 | 117.24 |
| 07/10/2026 21:50 | 6 | 117.24 |
| 07/10/2026 21:50 | 158 | 117.25 |
| 07/10/2026 21:50 | 230 | 117.25 |
| 07/10/2026 21:50 | 12 | 117.25 |
| 07/10/2026 21:50 | 20 | 117.25 |
| 07/10/2026 21:50 | 10 | 117.25 |
| 07/10/2026 21:50 | 100 | 117.25 |
| 07/10/2026 21:50 | 100 | 117.25 |
| 07/10/2026 21:50 | 18 | 117.26 |
| 07/10/2026 21:50 | 10 | 117.27 |
| 07/10/2026 21:50 | 1 | 117.26 |
| 07/10/2026 21:50 | 50 | 117.27 |
| 07/10/2026 21:50 | 1 | 117.27 |
| 07/10/2026 21:49 | 12 | 117.28 |
| 07/10/2026 21:49 | 41 | 117.28 |
| 07/10/2026 21:49 | 59 | 117.28 |
| 07/10/2026 21:49 | 40 | 117.29 |
| 07/10/2026 21:49 | 1 | 117.29 |
| 07/10/2026 21:49 | 33 | 117.32 |
| 07/10/2026 21:49 | 20 | 117.29 |
| 07/10/2026 21:49 | 5 | 117.29 |
| 07/10/2026 21:49 | 5 | 117.29 |
| 07/10/2026 21:49 | 100 | 117.30 |
| 07/10/2026 21:49 | 100 | 117.30 |
| 07/10/2026 21:49 | 5 | 117.30 |
| 07/10/2026 21:49 | 200 | 117.31 |
| 07/10/2026 21:49 | 25 | 117.31 |
| 07/10/2026 21:49 | 75 | 117.31 |
| 07/10/2026 21:49 | 5 | 117.31 |
| 07/10/2026 21:49 | 100 | 117.31 |
| 07/10/2026 21:49 | 1 | 117.31 |
| 07/10/2026 21:49 | 25 | 117.335 |
| 07/10/2026 21:49 | 25 | 117.335 |
| 07/10/2026 21:49 | 45 | 117.335 |
| 07/10/2026 21:49 | 5 | 117.335 |
| 07/10/2026 21:49 | 100 | 117.36 |
| 07/10/2026 21:49 | 200 | 117.36 |
| 07/10/2026 21:48 | 2 | 117.33 |
| 07/10/2026 21:48 | 200 | 117.33 |
| 07/10/2026 21:48 | 100 | 117.29 |
| 07/10/2026 21:48 | 3 | 117.29 |
| 07/10/2026 21:48 | 63 | 117.29 |
| 07/10/2026 21:48 | 37 | 117.29 |
| 07/10/2026 21:48 | 5 | 117.29 |
| 07/10/2026 21:48 | 20 | 117.29 |
| 07/10/2026 21:48 | 100 | 117.29 |
| 07/10/2026 21:48 | 82 | 117.31 |
| 07/10/2026 21:48 | 18 | 117.35 |
| 07/10/2026 21:47 | 1 | 117.32 |
| 07/10/2026 21:46 | 38 | 117.37 |
| 07/10/2026 21:46 | 1 | 117.35 |
| 07/10/2026 21:46 | 38 | 117.33 |
| 07/10/2026 21:46 | 150 | 117.33 |
| 07/10/2026 21:46 | 58 | 117.31 |
| 07/10/2026 21:46 | 42 | 117.31 |
| 07/10/2026 21:46 | 6 | 117.32 |
| 07/10/2026 21:46 | 24 | 117.32 |
| 07/10/2026 21:46 | 22 | 117.35 |
| 07/10/2026 21:46 | 48 | 117.35 |
| 07/10/2026 21:46 | 52 | 117.35 |
| 07/10/2026 21:46 | 48 | 117.35 |
| 07/10/2026 21:46 | 92 | 117.35 |
| 07/10/2026 21:46 | 8 | 117.35 |
| 07/10/2026 21:46 | 43 | 117.36 |
| 07/10/2026 21:46 | 5 | 117.36 |
| 07/10/2026 21:46 | 18 | 117.37 |
| 07/10/2026 21:46 | 5 | 117.37 |
| 07/10/2026 21:46 | 100 | 117.37 |
| 07/10/2026 21:46 | 8 | 117.38 |
| 07/10/2026 21:46 | 79 | 117.38 |
| 07/10/2026 21:46 | 21 | 117.38 |
| 07/10/2026 21:46 | 5 | 117.38 |
| 07/10/2026 21:46 | 87 | 117.39 |
| 07/10/2026 21:46 | 13 | 117.39 |
| 07/10/2026 21:46 | 100 | 117.39 |
| 07/10/2026 21:45 | 5 | 117.39 |
| 07/10/2026 21:45 | 11 | 117.39 |
| 07/10/2026 21:45 | 56 | 117.40 |
| 07/10/2026 21:45 | 44 | 117.40 |
| 07/10/2026 21:45 | 100 | 117.40 |
| 07/10/2026 21:45 | 79 | 117.40 |
| 07/10/2026 21:45 | 21 | 117.40 |
| 07/10/2026 21:45 | 50 | 117.41 |
| 07/10/2026 21:45 | 100 | 117.41 |
| 07/10/2026 21:45 | 200 | 117.41 |
| 07/10/2026 21:45 | 80 | 117.41 |
| 07/10/2026 21:45 | 40 | 117.41 |
| 07/10/2026 21:45 | 2 | 117.47 |
| 07/10/2026 21:45 | 100 | 117.475 |
| 07/10/2026 21:45 | 90 | 117.48 |
| 07/10/2026 21:45 | 2 | 117.48 |
| 07/10/2026 21:45 | 100 | 117.48 |
| 07/10/2026 21:45 | 3 | 117.48 |
| 07/10/2026 21:45 | 15 | 117.47 |
| 07/10/2026 21:44 | 56 | 117.41 |
| 07/10/2026 21:44 | 10 | 117.42 |
| 07/10/2026 21:43 | 5 | 117.45 |
| 07/10/2026 21:43 | 9 | 117.44 |
| 07/10/2026 21:43 | 24 | 117.435 |
| 07/10/2026 21:43 | 25 | 117.435 |
| 07/10/2026 21:43 | 25 | 117.435 |
| 07/10/2026 21:43 | 25 | 117.435 |
| 07/10/2026 21:43 | 1 | 117.435 |
| 07/10/2026 21:43 | 3 | 117.435 |
| 07/10/2026 21:43 | 5 | 117.43 |
| 07/10/2026 21:43 | 3 | 117.44 |
| 07/10/2026 21:43 | 97 | 117.435 |
| 07/10/2026 21:42 | 3 | 117.435 |
| 07/10/2026 21:42 | 100 | 117.435 |
| 07/10/2026 21:42 | 98 | 117.43 |
| 07/10/2026 21:42 | 10 | 117.44 |
| 07/10/2026 21:42 | 90 | 117.44 |
| 07/10/2026 21:42 | 10 | 117.44 |
| 07/10/2026 21:42 | 15 | 117.44 |
| 07/10/2026 21:41 | 91 | 117.43 |
| 07/10/2026 21:41 | 5 | 117.43 |
| 07/10/2026 21:41 | 5 | 117.43 |
| 07/10/2026 21:41 | 5 | 117.42 |
| 07/10/2026 21:41 | 6 | 117.40 |
| 07/10/2026 21:41 | 30 | 117.40 |
| 07/10/2026 21:41 | 5 | 117.43 |
| 07/10/2026 21:41 | 96 | 117.44 |
| 07/10/2026 21:41 | 41 | 117.44 |
| 07/10/2026 21:41 | 3 | 117.44 |
| 07/10/2026 21:41 | 1 | 117.43 |
| 07/10/2026 21:41 | 73 | 117.43 |
| 07/10/2026 21:40 | 6 | 117.43 |
| 07/10/2026 21:40 | 94 | 117.43 |
| 07/10/2026 21:40 | 25 | 117.42 |
| 07/10/2026 21:40 | 100 | 117.42 |
| 07/10/2026 21:40 | 62 | 117.42 |
| 07/10/2026 21:40 | 20 | 117.42 |
| 07/10/2026 21:40 | 18 | 117.42 |
| 07/10/2026 21:40 | 100 | 117.40 |
| 07/10/2026 21:40 | 200 | 117.40 |
| 07/10/2026 21:40 | 35 | 117.39 |
| 07/10/2026 21:40 | 200 | 117.36 |
| 07/10/2026 21:40 | 100 | 117.33 |
| 07/10/2026 21:40 | 100 | 117.33 |
| 07/10/2026 21:39 | 59 | 117.30 |
| 07/10/2026 21:39 | 3 | 117.31 |
| 07/10/2026 21:39 | 100 | 117.31 |
| 07/10/2026 21:39 | 4 | 117.33 |
| 07/10/2026 21:39 | 1 | 117.33 |
| 07/10/2026 21:39 | 1 | 117.33 |
| 07/10/2026 21:39 | 98 | 117.33 |
| 07/10/2026 21:39 | 1 | 117.33 |
| 07/10/2026 21:39 | 1 | 117.33 |
| 07/10/2026 21:37 | 66 | 117.38 |
| 07/10/2026 21:37 | 34 | 117.38 |
| 07/10/2026 21:37 | 1 | 117.38 |
| 07/10/2026 21:37 | 100 | 117.38 |
| 07/10/2026 21:37 | 21 | 117.38 |
| 07/10/2026 21:37 | 100 | 117.37 |
| 07/10/2026 21:37 | 13 | 117.36 |
| 07/10/2026 21:37 | 24 | 117.36 |
| 07/10/2026 21:37 | 15 | 117.36 |
| 07/10/2026 21:37 | 100 | 117.36 |
| 07/10/2026 21:37 | 34 | 117.36 |
| 07/10/2026 21:37 | 1 | 117.36 |
| 07/10/2026 21:37 | 100 | 117.35 |
| 07/10/2026 21:37 | 2 | 117.35 |
| 07/10/2026 21:37 | 8 | 117.35 |
| 07/10/2026 21:37 | 25 | 117.33 |
| 07/10/2026 21:37 | 100 | 117.31 |
| 07/10/2026 21:37 | 100 | 117.31 |
| 07/10/2026 21:37 | 2 | 117.31 |
| 07/10/2026 21:37 | 2 | 117.33 |
| 07/10/2026 21:37 | 18 | 117.33 |
| 07/10/2026 21:37 | 147 | 117.33 |
| 07/10/2026 21:37 | 20 | 117.34 |
| 07/10/2026 21:37 | 30 | 117.36 |
| 07/10/2026 21:37 | 19 | 117.34 |
| 07/10/2026 21:37 | 4 | 117.34 |
| 07/10/2026 21:37 | 100 | 117.34 |
| 07/10/2026 21:37 | 100 | 117.34 |
| 07/10/2026 21:37 | 1 | 117.35 |
| 07/10/2026 21:37 | 100 | 117.36 |
| 07/10/2026 21:37 | 4 | 117.36 |
| 07/10/2026 21:37 | 5 | 117.36 |
| 07/10/2026 21:37 | 24 | 117.36 |
| 07/10/2026 21:37 | 80 | 117.36 |
| 07/10/2026 21:37 | 20 | 117.36 |
| 07/10/2026 21:37 | 100 | 117.37 |
| 07/10/2026 21:37 | 100 | 117.38 |
| 07/10/2026 21:37 | 5 | 117.39 |
| 07/10/2026 21:37 | 88 | 117.39 |
| 07/10/2026 21:37 | 12 | 117.39 |
| 07/10/2026 21:37 | 1 | 117.39 |
| 07/10/2026 21:37 | 3 | 117.39 |
| 07/10/2026 21:36 | 100 | 117.40 |
| 07/10/2026 21:36 | 2 | 117.39 |
| 07/10/2026 21:35 | 3 | 117.40 |
| 07/10/2026 21:35 | 1 | 117.40 |
| 07/10/2026 21:35 | 5 | 117.42 |
| 07/10/2026 21:35 | 11 | 117.43 |
| 07/10/2026 21:35 | 50 | 117.43 |
| 07/10/2026 21:35 | 40 | 117.43 |
| 07/10/2026 21:35 | 10 | 117.43 |
| 07/10/2026 21:35 | 100 | 117.44 |
| 07/10/2026 21:35 | 20 | 117.44 |
| 07/10/2026 21:35 | 10 | 117.45 |
| 07/10/2026 21:35 | 100 | 117.45 |
| 07/10/2026 21:35 | 50 | 117.45 |
| 07/10/2026 21:35 | 19 | 117.45 |
| 07/10/2026 21:35 | 1 | 117.45 |
| 07/10/2026 21:35 | 100 | 117.45 |
| 07/10/2026 21:35 | 35 | 117.45 |
| 07/10/2026 21:35 | 5 | 117.45 |
| 07/10/2026 21:34 | 1 | 117.45 |
| 07/10/2026 21:34 | 3 | 117.45 |
| 07/10/2026 21:34 | 30 | 117.45 |
| 07/10/2026 21:34 | 25 | 117.45 |
| 07/10/2026 21:34 | 1 | 117.45 |
| 07/10/2026 21:33 | 50 | 117.50 |
| 07/10/2026 21:33 | 100 | 117.49 |
| 07/10/2026 21:33 | 100 | 117.48 |
| 07/10/2026 21:33 | 50 | 117.47 |
| 07/10/2026 21:33 | 23 | 117.47 |
| 07/10/2026 21:33 | 100 | 117.47 |
| 07/10/2026 21:33 | 100 | 117.47 |
| 07/10/2026 21:33 | 34 | 117.48 |
| 07/10/2026 21:33 | 100 | 117.48 |
| 07/10/2026 21:33 | 4 | 117.49 |
| 07/10/2026 21:33 | 50 | 117.505 |
| 07/10/2026 21:32 | 50 | 117.505 |
| 07/10/2026 21:32 | 40 | 117.52 |
| 07/10/2026 21:32 | 100 | 117.52 |
| 07/10/2026 21:32 | 100 | 117.48 |
| 07/10/2026 21:32 | 1 | 117.51 |
| 07/10/2026 21:32 | 50 | 117.495 |
| 07/10/2026 21:31 | 2 | 117.49 |
| 07/10/2026 21:31 | 6 | 117.49 |
| 07/10/2026 21:31 | 21 | 117.48 |
| 07/10/2026 21:31 | 70 | 117.48 |
| 07/10/2026 21:31 | 5 | 117.48 |
| 07/10/2026 21:31 | 97 | 117.48 |
| 07/10/2026 21:31 | 3 | 117.48 |
| 07/10/2026 21:31 | 1 | 117.53 |
| 07/10/2026 21:31 | 9 | 117.52 |
| 07/10/2026 21:30 | 9 | 117.51 |
| 07/10/2026 21:30 | 4 | 117.51 |
| 07/10/2026 21:30 | 100 | 117.51 |
| 07/10/2026 21:30 | 100 | 117.53 |
| 07/10/2026 21:30 | 49 | 117.55 |
| 07/10/2026 21:30 | 2 | 117.54 |
| 07/10/2026 21:30 | 9 | 117.54 |
| 07/10/2026 21:30 | 91 | 117.54 |
| 07/10/2026 21:30 | 1 | 117.54 |
| 07/10/2026 21:30 | 1 | 117.54 |
| 07/10/2026 21:30 | 1 | 117.54 |
| 07/10/2026 21:30 | 6 | 117.54 |
| 07/10/2026 21:30 | 18 | 117.54 |
| 07/10/2026 21:30 | 1 | 117.54 |
| 07/10/2026 21:30 | 14 | 117.54 |
| 07/10/2026 21:30 | 100 | 117.54 |
| 07/10/2026 21:30 | 100 | 117.55 |
| 07/10/2026 21:30 | 1 | 117.55 |
| 07/10/2026 21:30 | 40 | 117.55 |
| 07/10/2026 21:30 | 9 | 117.55 |
| 07/10/2026 21:30 | 51 | 117.55 |
| 07/10/2026 21:30 | 100 | 117.55 |
| 07/10/2026 21:30 | 7 | 117.55 |
| 07/10/2026 21:30 | 100 | 117.55 |
| 07/10/2026 21:30 | 50 | 117.56 |
| 07/10/2026 21:30 | 13 | 117.56 |
| 07/10/2026 21:30 | 1 | 117.56 |
| 07/10/2026 21:30 | 88 | 117.57 |
| 07/10/2026 21:30 | 12 | 117.57 |
| 07/10/2026 21:30 | 100 | 117.57 |
| 07/10/2026 21:30 | 100 | 117.57 |
| 07/10/2026 21:30 | 34 | 117.57 |
| 07/10/2026 21:30 | 5 | 117.605 |
| 07/10/2026 21:30 | 4 | 117.605 |
| 07/10/2026 21:30 | 6 | 117.605 |
| 07/10/2026 21:30 | 3 | 117.60 |
| 07/10/2026 21:30 | 6 | 117.60 |
| 07/10/2026 21:29 | 3 | 117.57 |
| 07/10/2026 21:29 | 2 | 117.57 |
| 07/10/2026 21:29 | 15 | 117.57 |
| 07/10/2026 21:29 | 7 | 117.57 |
| 07/10/2026 21:29 | 9 | 117.57 |
| 07/10/2026 21:27 | 30 | 117.64 |
| 07/10/2026 21:27 | 4 | 117.64 |
| 07/10/2026 21:27 | 1 | 117.58 |
| 07/10/2026 21:27 | 10 | 117.63 |
| 07/10/2026 21:27 | 100 | 117.60 |
| 07/10/2026 21:27 | 100 | 117.60 |
| 07/10/2026 21:27 | 79 | 117.57 |
| 07/10/2026 21:27 | 1 | 117.57 |
| 07/10/2026 21:27 | 100 | 117.57 |
| 07/10/2026 21:27 | 20 | 117.58 |
| 07/10/2026 21:27 | 80 | 117.58 |
| 07/10/2026 21:27 | 20 | 117.59 |
| 07/10/2026 21:27 | 43 | 117.59 |
| 07/10/2026 21:27 | 37 | 117.59 |
| 07/10/2026 21:27 | 100 | 117.59 |
| 07/10/2026 21:27 | 100 | 117.60 |
| 07/10/2026 21:27 | 1 | 117.60 |
| 07/10/2026 21:27 | 3 | 117.60 |
| 07/10/2026 21:27 | 4 | 117.60 |
| 07/10/2026 21:27 | 100 | 117.60 |
| 07/10/2026 21:27 | 91 | 117.60 |
| 07/10/2026 21:27 | 9 | 117.60 |
| 07/10/2026 21:26 | 1 | 117.61 |
| 07/10/2026 21:26 | 12 | 117.61 |
| 07/10/2026 21:26 | 113 | 117.62 |
| 07/10/2026 21:26 | 67 | 117.62 |
| 07/10/2026 21:26 | 3 | 117.62 |
| 07/10/2026 21:26 | 70 | 117.62 |
| 07/10/2026 21:25 | 48 | 117.66 |
| 07/10/2026 21:25 | 100 | 117.64 |
| 07/10/2026 21:25 | 1 | 117.62 |
| 07/10/2026 21:25 | 22 | 117.61 |
| 07/10/2026 21:25 | 50 | 117.61 |
| 07/10/2026 21:25 | 50 | 117.61 |
| 07/10/2026 21:25 | 2 | 117.60 |
| 07/10/2026 21:25 | 1 | 117.60 |
| 07/10/2026 21:25 | 6 | 117.59 |
| 07/10/2026 21:25 | 12 | 117.58 |
| 07/10/2026 21:25 | 1 | 117.58 |
| 07/10/2026 21:25 | 100 | 117.58 |
| 07/10/2026 21:25 | 100 | 117.58 |
| 07/10/2026 21:25 | 213 | 117.55 |
| 07/10/2026 21:24 | 36 | 117.53 |
| 07/10/2026 21:24 | 10 | 117.50 |
| 07/10/2026 21:24 | 1 | 117.50 |
| 07/10/2026 21:24 | 12 | 117.50 |
| 07/10/2026 21:23 | 20 | 117.50 |
| 07/10/2026 21:23 | 10 | 117.51 |
| 07/10/2026 21:23 | 100 | 117.51 |
| 07/10/2026 21:23 | 1 | 117.51 |
| 07/10/2026 21:23 | 30 | 117.51 |
| 07/10/2026 21:23 | 100 | 117.51 |
| 07/10/2026 21:21 | 100 | 117.57 |
| 07/10/2026 21:21 | 40 | 117.57 |
| 07/10/2026 21:21 | 60 | 117.57 |
| 07/10/2026 21:21 | 100 | 117.57 |
| 07/10/2026 21:21 | 300 | 117.56 |
| 07/10/2026 21:21 | 3 | 117.54 |
| 07/10/2026 21:20 | 5 | 117.52 |
| 07/10/2026 21:20 | 90 | 117.53 |
| 07/10/2026 21:20 | 10 | 117.53 |
| 07/10/2026 21:20 | 7 | 117.53 |
| 07/10/2026 21:20 | 18 | 117.53 |
| 07/10/2026 21:20 | 80 | 117.53 |
| 07/10/2026 21:20 | 93 | 117.53 |
| 07/10/2026 21:20 | 1 | 117.53 |
| 07/10/2026 21:20 | 1 | 117.53 |
| 07/10/2026 21:20 | 5 | 117.53 |
| 07/10/2026 21:20 | 100 | 117.54 |
| 07/10/2026 21:20 | 25 | 117.54 |
| 07/10/2026 21:20 | 25 | 117.54 |
| 07/10/2026 21:20 | 5 | 117.54 |
| 07/10/2026 21:20 | 3 | 117.54 |
| 07/10/2026 21:20 | 50 | 117.55 |
| 07/10/2026 21:20 | 100 | 117.55 |
| 07/10/2026 21:20 | 40 | 117.55 |
| 07/10/2026 21:20 | 80 | 117.55 |
| 07/10/2026 21:20 | 80 | 117.55 |
| 07/10/2026 21:20 | 100 | 117.55 |
| 07/10/2026 21:20 | 80 | 117.55 |
| 07/10/2026 21:20 | 10 | 117.55 |
| 07/10/2026 21:17 | 40 | 117.64 |
| 07/10/2026 21:17 | 100 | 117.64 |
| 07/10/2026 21:17 | 2 | 117.64 |
| 07/10/2026 21:15 | 46 | 117.63 |
| 07/10/2026 21:15 | 10 | 117.63 |
| 07/10/2026 21:15 | 79 | 117.63 |
| 07/10/2026 21:15 | 21 | 117.63 |
| 07/10/2026 21:15 | 1 | 117.63 |
| 07/10/2026 21:15 | 17 | 117.58 |
| 07/10/2026 21:15 | 25 | 117.58 |
| 07/10/2026 21:15 | 25 | 117.58 |
| 07/10/2026 21:15 | 25 | 117.58 |
| 07/10/2026 21:15 | 25 | 117.58 |
| 07/10/2026 21:15 | 100 | 117.58 |
| 07/10/2026 21:12 | 25 | 117.58 |
| 07/10/2026 21:12 | 25 | 117.58 |
| 07/10/2026 21:11 | 6 | 117.60 |
| 07/10/2026 21:11 | 5 | 117.58 |
| 07/10/2026 21:11 | 4 | 117.56 |
| 07/10/2026 21:10 | 1 | 117.56 |
| 07/10/2026 21:10 | 1 | 117.56 |
| 07/10/2026 21:10 | 1 | 117.56 |
| 07/10/2026 21:10 | 1 | 117.56 |
| 07/10/2026 21:10 | 1 | 117.56 |
| 07/10/2026 21:10 | 9 | 117.55 |
| 07/10/2026 21:10 | 38 | 117.55 |
| 07/10/2026 21:10 | 92 | 117.54 |
| 07/10/2026 21:10 | 4 | 117.54 |
| 07/10/2026 21:10 | 96 | 117.54 |
| 07/10/2026 21:09 | 90 | 117.49 |
| 07/10/2026 21:09 | 90 | 117.49 |
| 07/10/2026 21:09 | 50 | 117.49 |
| 07/10/2026 21:09 | 47 | 117.49 |
| 07/10/2026 21:09 | 37 | 117.49 |
| 07/10/2026 21:09 | 1 | 117.50 |
| 07/10/2026 21:09 | 1 | 117.50 |
| 07/10/2026 21:09 | 100 | 117.52 |
| 07/10/2026 21:09 | 1 | 117.52 |
| 07/10/2026 21:09 | 28 | 117.52 |
| 07/10/2026 21:09 | 90 | 117.52 |
| 07/10/2026 21:09 | 100 | 117.52 |
| 07/10/2026 21:09 | 4 | 117.53 |
| 07/10/2026 21:08 | 5 | 117.53 |
| 07/10/2026 21:08 | 9 | 117.57 |
| 07/10/2026 21:07 | 9 | 117.575 |
| 07/10/2026 21:07 | 9 | 117.575 |
| 07/10/2026 21:07 | 4 | 117.53 |
| 07/10/2026 21:07 | 4 | 117.53 |
| 07/10/2026 21:07 | 14 | 117.56 |
| 07/10/2026 21:07 | 14 | 117.56 |
| 07/10/2026 21:06 | 12 | 117.54 |
| 07/10/2026 21:06 | 100 | 117.56 |
| 07/10/2026 21:06 | 180 | 117.56 |
| 07/10/2026 21:06 | 10 | 117.56 |
| 07/10/2026 21:06 | 96 | 117.56 |
| 07/10/2026 21:06 | 4 | 117.56 |
| 07/10/2026 21:06 | 56 | 117.59 |
| 07/10/2026 21:05 | 100 | 117.56 |
| 07/10/2026 21:05 | 100 | 117.54 |
| 07/10/2026 21:05 | 1 | 117.54 |
| 07/10/2026 21:05 | 100 | 117.53 |
| 07/10/2026 21:05 | 100 | 117.53 |
| 07/10/2026 21:05 | 3 | 117.53 |
| 07/10/2026 21:05 | 73 | 117.42 |
| 07/10/2026 21:03 | 4 | 117.42 |
| 07/10/2026 21:03 | 1 | 117.42 |
| 07/10/2026 21:03 | 2 | 117.42 |
| 07/10/2026 21:02 | 5 | 117.44 |
| 07/10/2026 21:02 | 1 | 117.45 |
| 07/10/2026 21:02 | 3 | 117.45 |
| 07/10/2026 21:02 | 5 | 117.45 |
| 07/10/2026 21:02 | 34 | 117.46 |
| 07/10/2026 21:02 | 100 | 117.47 |
| 07/10/2026 21:02 | 100 | 117.48 |
| 07/10/2026 21:02 | 90 | 117.49 |
| 07/10/2026 21:02 | 20 | 117.49 |
| 07/10/2026 21:02 | 200 | 117.49 |
| 07/10/2026 21:02 | 7 | 117.51 |
| 07/10/2026 21:02 | 93 | 117.52 |
| 07/10/2026 21:01 | 14 | 117.55 |
| 07/10/2026 21:01 | 14 | 117.55 |
| 07/10/2026 21:01 | 7 | 117.52 |
| 07/10/2026 21:01 | 90 | 117.53 |
| 07/10/2026 21:01 | 51 | 117.53 |
| 07/10/2026 21:01 | 49 | 117.53 |
| 07/10/2026 21:01 | 100 | 117.54 |
| 07/10/2026 21:01 | 80 | 117.54 |
| 07/10/2026 21:00 | 2 | 117.63 |
| 07/10/2026 21:00 | 98 | 117.63 |
| 07/10/2026 21:00 | 2 | 117.63 |
| 07/10/2026 21:00 | 17 | 117.63 |
| 07/10/2026 21:00 | 32 | 117.63 |
| 07/10/2026 21:00 | 51 | 117.63 |
| 07/10/2026 21:00 | 100 | 117.62 |
| 07/10/2026 21:00 | 100 | 117.62 |
| 07/10/2026 21:00 | 4 | 117.62 |
| 07/10/2026 21:00 | 20 | 117.62 |
| 07/10/2026 21:00 | 5 | 117.62 |
| 07/10/2026 21:00 | 25 | 117.58 |
| 07/10/2026 20:59 | 100 | 117.55 |
| 07/10/2026 20:59 | 10 | 117.55 |
| 07/10/2026 20:59 | 4 | 117.58 |
| 07/10/2026 20:59 | 100 | 117.58 |
| 07/10/2026 20:59 | 100 | 117.58 |
| 07/10/2026 20:59 | 30 | 117.60 |
| 07/10/2026 20:59 | 16 | 117.60 |
| 07/10/2026 20:59 | 5 | 117.60 |
| 07/10/2026 20:59 | 4 | 117.60 |
| 07/10/2026 20:59 | 1 | 117.60 |
| 07/10/2026 20:59 | 14 | 117.60 |
| 07/10/2026 20:59 | 1 | 117.61 |
| 07/10/2026 20:59 | 20 | 117.61 |
| 07/10/2026 20:59 | 1 | 117.62 |
| 07/10/2026 20:59 | 90 | 117.63 |
| 07/10/2026 20:59 | 90 | 117.63 |
| 07/10/2026 20:59 | 8 | 117.63 |
| 07/10/2026 20:58 | 3 | 117.68 |
| 07/10/2026 20:58 | 12 | 117.64 |
| 07/10/2026 20:57 | 25 | 117.66 |
| 07/10/2026 20:57 | 25 | 117.66 |
| 07/10/2026 20:57 | 25 | 117.66 |
| 07/10/2026 20:57 | 25 | 117.66 |
| 07/10/2026 20:57 | 100 | 117.64 |
| 07/10/2026 20:57 | 6 | 117.66 |
| 07/10/2026 20:57 | 4 | 117.66 |
| 07/10/2026 20:57 | 18 | 117.66 |
| 07/10/2026 20:57 | 10 | 117.69 |
| 07/10/2026 20:53 | 2 | 117.74 |
| 07/10/2026 20:53 | 2 | 117.74 |
| 07/10/2026 20:53 | 3 | 117.74 |
| 07/10/2026 20:53 | 1 | 117.74 |
| 07/10/2026 20:53 | 100 | 117.74 |
| 07/10/2026 20:53 | 40 | 117.72 |
| 07/10/2026 20:53 | 100 | 117.72 |
| 07/10/2026 20:53 | 100 | 117.71 |
| 07/10/2026 20:53 | 100 | 117.71 |
| 07/10/2026 20:53 | 100 | 117.70 |
| 07/10/2026 20:53 | 5 | 117.70 |
| 07/10/2026 20:52 | 2 | 117.63 |
| 07/10/2026 20:52 | 2 | 117.64 |
| 07/10/2026 20:52 | 5 | 117.69 |
| 07/10/2026 20:52 | 26 | 117.69 |
| 07/10/2026 20:52 | 74 | 117.69 |
| 07/10/2026 20:52 | 26 | 117.69 |
| 07/10/2026 20:52 | 100 | 117.68 |
| 07/10/2026 20:52 | 20 | 117.61 |
| 07/10/2026 20:52 | 1 | 117.62 |
| 07/10/2026 20:52 | 10 | 117.65 |
| 07/10/2026 20:52 | 10 | 117.65 |
| 07/10/2026 20:52 | 90 | 117.67 |
| 07/10/2026 20:52 | 10 | 117.67 |
| 07/10/2026 20:52 | 24 | 117.68 |
| 07/10/2026 20:52 | 3 | 117.68 |
| 07/10/2026 20:52 | 1 | 117.68 |
| 07/10/2026 20:52 | 5 | 117.68 |
| 07/10/2026 20:52 | 1 | 117.68 |
| 07/10/2026 20:52 | 7 | 117.68 |
| 07/10/2026 20:52 | 1 | 117.68 |
| 07/10/2026 20:52 | 4 | 117.68 |
| 07/10/2026 20:52 | 5 | 117.71 |
| 07/10/2026 20:52 | 10 | 117.71 |
| 07/10/2026 20:52 | 100 | 117.73 |
| 07/10/2026 20:52 | 1 | 117.73 |
| 07/10/2026 20:52 | 9 | 117.73 |
| 07/10/2026 20:52 | 100 | 117.73 |
| 07/10/2026 20:52 | 45 | 117.73 |
| 07/10/2026 20:51 | 1 | 117.73 |
| 07/10/2026 20:51 | 100 | 117.74 |
| 07/10/2026 20:50 | 23 | 117.73 |
| 07/10/2026 20:50 | 37 | 117.74 |
| 07/10/2026 20:50 | 20 | 117.75 |
| 07/10/2026 20:50 | 39 | 117.74 |
| 07/10/2026 20:50 | 5 | 117.74 |
| 07/10/2026 20:50 | 6 | 117.74 |
| 07/10/2026 20:50 | 6 | 117.74 |
| 07/10/2026 20:49 | 4 | 117.74 |
| 07/10/2026 20:49 | 3 | 117.74 |
| 07/10/2026 20:49 | 2 | 117.73 |
| 07/10/2026 20:49 | 9 | 117.73 |
| 07/10/2026 20:47 | 3 | 117.78 |
| 07/10/2026 20:46 | 5 | 117.75 |
| 07/10/2026 20:45 | 14 | 117.78 |
| 07/10/2026 20:43 | 2 | 117.75 |
| 07/10/2026 20:43 | 14 | 117.76 |
| 07/10/2026 20:43 | 10 | 117.76 |
| 07/10/2026 20:43 | 24 | 117.76 |
| 07/10/2026 20:43 | 45 | 117.76 |
| 07/10/2026 20:43 | 3 | 117.76 |
| 07/10/2026 20:43 | 4 | 117.76 |
| 07/10/2026 20:43 | 90 | 117.76 |
| 07/10/2026 20:43 | 10 | 117.76 |
| 07/10/2026 20:42 | 3 | 117.77 |
| 07/10/2026 20:41 | 24 | 117.76 |
| 07/10/2026 20:41 | 100 | 117.77 |
| 07/10/2026 20:41 | 100 | 117.77 |
| 07/10/2026 20:41 | 10 | 117.77 |
| 07/10/2026 20:41 | 4 | 117.77 |
| 07/10/2026 20:41 | 6 | 117.77 |
| 07/10/2026 20:40 | 2 | 117.81 |
| 07/10/2026 20:40 | 5 | 117.81 |
| 07/10/2026 20:39 | 100 | 117.78 |
| 07/10/2026 20:39 | 16 | 117.79 |
| 07/10/2026 20:39 | 1 | 117.79 |
| 07/10/2026 20:39 | 18 | 117.81 |
| 07/10/2026 20:39 | 5 | 117.82 |
| 07/10/2026 20:39 | 10 | 117.83 |
| 07/10/2026 20:39 | 7 | 117.83 |
| 07/10/2026 20:39 | 2 | 117.84 |
| 07/10/2026 20:39 | 1 | 117.85 |
| 07/10/2026 20:39 | 18 | 117.86 |
| 07/10/2026 20:39 | 6 | 117.86 |
| 07/10/2026 20:39 | 100 | 117.86 |
| 07/10/2026 20:39 | 38 | 117.86 |
| 07/10/2026 20:39 | 18 | 117.87 |
| 07/10/2026 20:39 | 82 | 117.87 |
| 07/10/2026 20:39 | 28 | 117.87 |
| 07/10/2026 20:39 | 4 | 117.87 |
| 07/10/2026 20:39 | 33 | 117.87 |
| 07/10/2026 20:39 | 1 | 117.87 |
| 07/10/2026 20:39 | 16 | 117.87 |
| 07/10/2026 20:38 | 36 | 117.89 |
| 07/10/2026 20:38 | 64 | 117.89 |
| 07/10/2026 20:38 | 4 | 117.93 |
| 07/10/2026 20:38 | 10 | 117.91 |
| 07/10/2026 20:38 | 100 | 117.93 |
| 07/10/2026 20:38 | 4 | 117.94 |
| 07/10/2026 20:36 | 10 | 117.92 |
| 07/10/2026 20:36 | 15 | 117.92 |
| 07/10/2026 20:35 | 32 | 117.92 |
| 07/10/2026 20:35 | 10 | 117.92 |
| 07/10/2026 20:34 | 100 | 117.95 |
| 07/10/2026 20:34 | 100 | 117.96 |
| 07/10/2026 20:34 | 80 | 117.96 |
| 07/10/2026 20:34 | 80 | 117.96 |
| 07/10/2026 20:34 | 80 | 117.96 |
| 07/10/2026 20:34 | 85 | 117.96 |
| 07/10/2026 20:34 | 15 | 117.96 |
| 07/10/2026 20:32 | 92 | 117.97 |
| 07/10/2026 20:32 | 100 | 117.98 |
| 07/10/2026 20:32 | 100 | 117.98 |
| 07/10/2026 20:32 | 100 | 117.98 |
| 07/10/2026 20:31 | 1 | 118.04 |
| 07/10/2026 20:31 | 1 | 118.04 |
| 07/10/2026 20:31 | 200 | 118.03 |
| 07/10/2026 20:30 | 13 | 118.03 |
| 07/10/2026 20:30 | 100 | 118.02 |
| 07/10/2026 20:30 | 100 | 118.01 |
| 07/10/2026 20:29 | 5 | 117.94 |
| 07/10/2026 20:29 | 1 | 117.94 |
| 07/10/2026 20:27 | 15 | 117.94 |
| 07/10/2026 20:26 | 5 | 117.93 |
| 07/10/2026 20:26 | 100 | 117.94 |
| 07/10/2026 20:26 | 100 | 117.94 |
| 07/10/2026 20:25 | 100 | 118.02 |
| 07/10/2026 20:25 | 100 | 118.01 |
| 07/10/2026 20:25 | 80 | 118.01 |
| 07/10/2026 20:25 | 100 | 118.01 |
| 07/10/2026 20:25 | 261 | 118.01 |
| 07/10/2026 20:25 | 39 | 118.01 |
| 07/10/2026 20:25 | 100 | 118.01 |
| 07/10/2026 20:25 | 20 | 118.00 |
| 07/10/2026 20:25 | 1 | 118.00 |
| 07/10/2026 20:25 | 20 | 117.99 |
| 07/10/2026 20:25 | 2 | 117.99 |
| 07/10/2026 20:23 | 4 | 117.98 |
| 07/10/2026 20:23 | 5 | 117.98 |
| 07/10/2026 20:23 | 25 | 117.96 |
| 07/10/2026 20:23 | 5 | 117.96 |
| 07/10/2026 20:23 | 100 | 117.96 |
| 07/10/2026 20:23 | 13 | 117.96 |
| 07/10/2026 20:23 | 100 | 117.96 |
| 07/10/2026 20:23 | 33 | 117.96 |
| 07/10/2026 20:23 | 38 | 117.96 |
| 07/10/2026 20:23 | 100 | 117.96 |
| 07/10/2026 20:23 | 2 | 117.97 |
| 07/10/2026 20:23 | 95 | 117.98 |
| 07/10/2026 20:23 | 5 | 117.98 |
| 07/10/2026 20:23 | 5 | 117.99 |
| 07/10/2026 20:23 | 100 | 118.00 |
| 07/10/2026 20:23 | 100 | 118.00 |
| 07/10/2026 20:23 | 98 | 118.00 |
| 07/10/2026 20:22 | 2 | 118.00 |
| 07/10/2026 20:22 | 85 | 118.01 |
| 07/10/2026 20:22 | 36 | 118.01 |
| 07/10/2026 20:22 | 49 | 118.01 |
| 07/10/2026 20:22 | 23 | 118.01 |
| 07/10/2026 20:21 | 100 | 118.02 |
| 07/10/2026 20:21 | 100 | 118.02 |
| 07/10/2026 20:21 | 100 | 118.07 |
| 07/10/2026 20:20 | 100 | 118.06 |
| 07/10/2026 20:20 | 100 | 118.05 |
| 07/10/2026 20:20 | 3 | 118.05 |
| 07/10/2026 20:20 | 5 | 118.05 |
| 07/10/2026 20:19 | 100 | 118.02 |
| 07/10/2026 20:19 | 9 | 118.01 |
| 07/10/2026 20:19 | 40 | 118.02 |
| 07/10/2026 20:19 | 100 | 118.02 |
| 07/10/2026 20:18 | 8 | 118.03 |
| 07/10/2026 20:18 | 16 | 118.03 |
| 07/10/2026 20:18 | 8 | 118.06 |
| 07/10/2026 20:18 | 8 | 118.06 |
| 07/10/2026 20:18 | 100 | 118.06 |
| 07/10/2026 20:18 | 100 | 118.06 |
| 07/10/2026 20:18 | 90 | 118.06 |
| 07/10/2026 20:18 | 5 | 118.06 |
| 07/10/2026 20:16 | 5 | 118.06 |
| 07/10/2026 20:16 | 1 | 118.07 |
| 07/10/2026 20:16 | 10 | 118.07 |
| 07/10/2026 20:16 | 100 | 118.09 |
| 07/10/2026 20:16 | 20 | 118.09 |
| 07/10/2026 20:16 | 39 | 118.09 |
| 07/10/2026 20:16 | 3 | 118.10 |
| 07/10/2026 20:16 | 100 | 118.10 |
| 07/10/2026 20:16 | 4 | 118.10 |
| 07/10/2026 20:16 | 1 | 118.10 |
| 07/10/2026 20:16 | 20 | 118.11 |
| 07/10/2026 20:16 | 11 | 118.11 |
| 07/10/2026 20:16 | 49 | 118.11 |
| 07/10/2026 20:16 | 51 | 118.11 |
| 07/10/2026 20:16 | 80 | 118.11 |
| 07/10/2026 20:16 | 100 | 118.13 |
| 07/10/2026 20:13 | 1 | 118.13 |
| 07/10/2026 20:13 | 20 | 118.13 |
| 07/10/2026 20:13 | 1 | 118.13 |
| 07/10/2026 20:12 | 73 | 118.14 |
| 07/10/2026 20:12 | 27 | 118.14 |
| 07/10/2026 20:12 | 100 | 118.14 |
| 07/10/2026 20:12 | 7 | 118.14 |
| 07/10/2026 20:12 | 34 | 118.14 |
| 07/10/2026 20:12 | 65 | 118.14 |
| 07/10/2026 20:12 | 100 | 118.14 |
| 07/10/2026 20:11 | 26 | 118.22 |
| 07/10/2026 20:10 | 6 | 118.25 |
| 07/10/2026 20:10 | 20 | 118.22 |
| 07/10/2026 20:10 | 6 | 118.19 |
| 07/10/2026 20:09 | 100 | 118.18 |
| 07/10/2026 20:09 | 100 | 118.11 |
| 07/10/2026 20:09 | 88 | 118.11 |
| 07/10/2026 20:09 | 12 | 118.11 |
| 07/10/2026 20:09 | 100 | 118.11 |
| 07/10/2026 20:09 | 2 | 118.09 |
| 07/10/2026 20:09 | 69 | 118.08 |
| 07/10/2026 20:07 | 35 | 118.07 |
| 07/10/2026 20:07 | 1 | 118.07 |
| 07/10/2026 20:07 | 35 | 118.07 |
| 07/10/2026 20:07 | 5 | 118.07 |
| 07/10/2026 20:07 | 60 | 118.07 |
| 07/10/2026 20:07 | 69 | 118.06 |
| 07/10/2026 20:07 | 12 | 118.04 |
| 07/10/2026 20:07 | 100 | 118.03 |
| 07/10/2026 20:07 | 5 | 118.03 |
| 07/10/2026 20:07 | 12 | 118.03 |
| 07/10/2026 20:07 | 100 | 118.03 |
| 07/10/2026 20:06 | 10 | 118.02 |
| 07/10/2026 20:06 | 12 | 118.02 |
| 07/10/2026 20:06 | 10 | 118.02 |
| 07/10/2026 20:06 | 5 | 118.01 |
| 07/10/2026 20:04 | 100 | 117.96 |
| 07/10/2026 20:04 | 16 | 117.96 |
| 07/10/2026 20:04 | 1 | 117.96 |
| 07/10/2026 20:04 | 6 | 117.96 |
| 07/10/2026 20:04 | 2 | 117.96 |
| 07/10/2026 20:04 | 5 | 117.96 |
| 07/10/2026 20:04 | 13 | 117.96 |
| 07/10/2026 20:04 | 100 | 117.96 |
| 07/10/2026 20:04 | 5 | 117.95 |
| 07/10/2026 20:04 | 100 | 117.95 |
| 07/10/2026 20:04 | 7 | 117.94 |
| 07/10/2026 20:04 | 6 | 117.94 |
| 07/10/2026 20:04 | 1 | 117.93 |
| 07/10/2026 20:04 | 15 | 117.93 |
| 07/10/2026 20:04 | 100 | 117.93 |
| 07/10/2026 20:04 | 5 | 117.92 |
| 07/10/2026 20:04 | 35 | 117.92 |
| 07/10/2026 20:04 | 100 | 117.92 |
| 07/10/2026 20:04 | 20 | 117.92 |
| 07/10/2026 20:04 | 35 | 117.92 |
| 07/10/2026 20:04 | 20 | 117.91 |
| 07/10/2026 20:04 | 1 | 117.88 |
| 07/10/2026 20:03 | 100 | 117.90 |
| 07/10/2026 20:03 | 20 | 117.93 |
| 07/10/2026 20:01 | 1 | 117.92 |
| 07/10/2026 20:01 | 3 | 117.93 |
| 07/10/2026 20:01 | 38 | 117.95 |
| 07/10/2026 20:01 | 4 | 117.96 |
| 07/10/2026 20:01 | 96 | 117.97 |
| 07/10/2026 20:01 | 4 | 117.97 |
| 07/10/2026 20:01 | 1 | 117.97 |
| 07/10/2026 20:01 | 100 | 117.99 |
| 07/10/2026 20:01 | 78 | 117.99 |
| 07/10/2026 20:01 | 100 | 118.00 |
| 07/10/2026 20:01 | 10 | 118.00 |
| 07/10/2026 20:00 | 12 | 117.99 |
| 07/10/2026 20:00 | 10 | 117.99 |
| 07/10/2026 20:00 | 18 | 118.00 |
| 07/10/2026 19:59 | 21 | 118.00 |
| 07/10/2026 19:59 | 16 | 118.02 |
| 07/10/2026 19:59 | 1 | 118.02 |
| 07/10/2026 19:59 | 3 | 118.02 |
| 07/10/2026 19:59 | 1 | 118.03 |
| 07/10/2026 19:59 | 30 | 118.03 |
| 07/10/2026 19:59 | 12 | 118.04 |
| 07/10/2026 19:59 | 68 | 118.04 |
| 07/10/2026 19:59 | 32 | 118.04 |
| 07/10/2026 19:59 | 100 | 118.06 |
| 07/10/2026 19:59 | 7 | 118.07 |
| 07/10/2026 19:59 | 16 | 118.07 |
| 07/10/2026 19:59 | 100 | 118.07 |
| 07/10/2026 19:59 | 1 | 118.07 |
| 07/10/2026 19:59 | 39 | 118.07 |
| 07/10/2026 19:59 | 33 | 118.07 |
| 07/10/2026 19:59 | 2 | 118.07 |
| 07/10/2026 19:59 | 14 | 118.07 |
| 07/10/2026 19:59 | 3 | 118.07 |
| 07/10/2026 19:59 | 21 | 118.07 |
| 07/10/2026 19:59 | 3 | 118.07 |
| 07/10/2026 19:59 | 5 | 118.10 |
| 07/10/2026 19:59 | 100 | 118.10 |
| 07/10/2026 19:59 | 2 | 118.11 |
| 07/10/2026 19:59 | 3 | 118.11 |
| 07/10/2026 19:58 | 15 | 118.11 |
| 07/10/2026 19:58 | 98 | 118.15 |
| 07/10/2026 19:58 | 1 | 118.15 |
| 07/10/2026 19:58 | 3 | 118.11 |
| 07/10/2026 19:58 | 1 | 118.12 |
| 07/10/2026 19:57 | 33 | 118.14 |
| 07/10/2026 19:57 | 5 | 118.14 |
| 07/10/2026 19:56 | 82 | 118.14 |
| 07/10/2026 19:56 | 78 | 118.16 |
| 07/10/2026 19:56 | 22 | 118.16 |
| 07/10/2026 19:54 | 100 | 118.16 |
| 07/10/2026 19:54 | 85 | 118.16 |
| 07/10/2026 19:54 | 15 | 118.16 |
| 07/10/2026 19:53 | 64 | 118.16 |
| 07/10/2026 19:52 | 5 | 118.15 |
| 07/10/2026 19:50 | 25 | 118.16 |
| 07/10/2026 19:50 | 100 | 118.16 |
| 07/10/2026 19:50 | 100 | 118.16 |
| 07/10/2026 19:50 | 1 | 118.16 |
| 07/10/2026 19:50 | 2 | 118.16 |
| 07/10/2026 19:50 | 33 | 118.16 |
| 07/10/2026 19:50 | 1 | 118.16 |
| 07/10/2026 19:50 | 5 | 118.17 |
| 07/10/2026 19:50 | 100 | 118.18 |
| 07/10/2026 19:50 | 33 | 118.18 |
| 07/10/2026 19:50 | 9 | 118.18 |
| 07/10/2026 19:49 | 15 | 118.24 |
| 07/10/2026 19:46 | 2 | 118.21 |
| 07/10/2026 19:46 | 3 | 118.21 |
| 07/10/2026 19:46 | 4 | 118.23 |
| 07/10/2026 19:44 | 50 | 118.28 |
| 07/10/2026 19:44 | 38 | 118.31 |
| 07/10/2026 19:44 | 1 | 118.30 |
| 07/10/2026 19:43 | 20 | 118.26 |
| 07/10/2026 19:43 | 20 | 118.25 |
| 07/10/2026 19:43 | 19 | 118.25 |
| 07/10/2026 19:42 | 23 | 118.18 |
| 07/10/2026 19:42 | 100 | 118.17 |
| 07/10/2026 19:42 | 24 | 118.17 |
| 07/10/2026 19:42 | 100 | 118.17 |
| 07/10/2026 19:42 | 100 | 118.17 |
| 07/10/2026 19:42 | 8 | 118.17 |
| 07/10/2026 19:42 | 10 | 118.17 |
| 07/10/2026 19:42 | 25 | 118.15 |
| 07/10/2026 19:42 | 8 | 118.17 |
| 07/10/2026 19:42 | 2 | 118.15 |
| 07/10/2026 19:42 | 10 | 118.15 |
| 07/10/2026 19:41 | 20 | 118.14 |
| 07/10/2026 19:41 | 30 | 118.14 |
| 07/10/2026 19:40 | 18 | 118.13 |
| 07/10/2026 19:40 | 2 | 118.10 |
| 07/10/2026 19:40 | 100 | 118.06 |
| 07/10/2026 19:40 | 2 | 118.06 |
| 07/10/2026 19:40 | 21 | 118.06 |
| 07/10/2026 19:40 | 3 | 118.06 |
| 07/10/2026 19:39 | 100 | 118.00 |
| 07/10/2026 19:39 | 25 | 118.00 |
| 07/10/2026 19:39 | 9 | 117.95 |
| 07/10/2026 19:39 | 100 | 117.95 |
| 07/10/2026 19:39 | 2 | 118.03 |
| 07/10/2026 19:39 | 4 | 118.03 |
| 07/10/2026 19:39 | 15 | 118.01 |
| 07/10/2026 19:39 | 25 | 118.01 |
| 07/10/2026 19:39 | 1 | 117.97 |
| 07/10/2026 19:39 | 100 | 117.97 |
| 07/10/2026 19:39 | 100 | 117.99 |
| 07/10/2026 19:38 | 70 | 118.03 |
| 07/10/2026 19:36 | 23 | 117.99 |
| 07/10/2026 19:36 | 100 | 117.99 |
| 07/10/2026 19:36 | 100 | 118.00 |
| 07/10/2026 19:35 | 50 | 118.045 |
| 07/10/2026 19:35 | 5 | 118.02 |
| 07/10/2026 19:35 | 2 | 117.99 |
| 07/10/2026 19:35 | 100 | 118.01 |
| 07/10/2026 19:34 | 8 | 118.02 |
| 07/10/2026 19:34 | 23 | 118.02 |
| 07/10/2026 19:34 | 100 | 118.03 |
| 07/10/2026 19:33 | 15 | 118.05 |
| 07/10/2026 19:33 | 100 | 118.05 |
| 07/10/2026 19:33 | 100 | 118.06 |
| 07/10/2026 19:33 | 100 | 118.07 |
| 07/10/2026 19:32 | 100 | 118.12 |
| 07/10/2026 19:32 | 25 | 118.12 |
| 07/10/2026 19:32 | 16 | 118.12 |
| 07/10/2026 19:32 | 16 | 118.12 |
| 07/10/2026 19:32 | 16 | 118.12 |
| 07/10/2026 19:32 | 25 | 118.12 |
| 07/10/2026 19:32 | 25 | 118.155 |
| 07/10/2026 19:32 | 25 | 118.155 |
| 07/10/2026 19:32 | 25 | 118.15 |
| 07/10/2026 19:32 | 19 | 118.18 |
| 07/10/2026 19:32 | 2 | 118.18 |
| 07/10/2026 19:32 | 5 | 118.18 |
| 07/10/2026 19:32 | 16 | 118.18 |
| 07/10/2026 19:32 | 1 | 118.17 |
| 07/10/2026 19:31 | 21 | 118.16 |
| 07/10/2026 19:31 | 200 | 118.14 |
| 07/10/2026 19:31 | 5 | 118.13 |
| 07/10/2026 19:31 | 20 | 118.12 |
| 07/10/2026 19:29 | 100 | 118.10 |
| 07/10/2026 19:29 | 3 | 118.10 |
| 07/10/2026 19:29 | 23 | 118.09 |
| 07/10/2026 19:29 | 77 | 118.09 |
| 07/10/2026 19:29 | 1 | 118.09 |
| 07/10/2026 19:29 | 1 | 118.09 |
| 07/10/2026 19:29 | 3 | 118.08 |
| 07/10/2026 19:29 | 3 | 118.08 |
| 07/10/2026 19:27 | 29 | 118.00 |
| 07/10/2026 19:27 | 100 | 118.02 |
| 07/10/2026 19:27 | 100 | 118.02 |
| 07/10/2026 19:27 | 50 | 118.04 |
| 07/10/2026 19:27 | 100 | 118.04 |
| 07/10/2026 19:27 | 11 | 118.04 |
| 07/10/2026 19:27 | 100 | 118.04 |
| 07/10/2026 19:26 | 9 | 118.06 |
| 07/10/2026 19:25 | 80 | 118.04 |
| 07/10/2026 19:25 | 15 | 118.13 |
| 07/10/2026 19:25 | 55 | 118.13 |
| 07/10/2026 19:24 | 3 | 118.12 |
| 07/10/2026 19:24 | 5 | 118.04 |
| 07/10/2026 19:24 | 5 | 118.04 |
| 07/10/2026 19:22 | 5 | 118.12 |
| 07/10/2026 19:22 | 100 | 118.11 |
| 07/10/2026 19:22 | 29 | 118.10 |
| 07/10/2026 19:22 | 71 | 118.10 |
| 07/10/2026 19:21 | 49 | 118.04 |
| 07/10/2026 19:19 | 49 | 118.06 |
| 07/10/2026 19:19 | 51 | 118.06 |
| 07/10/2026 19:19 | 49 | 118.06 |
| 07/10/2026 19:19 | 39 | 118.07 |
| 07/10/2026 19:19 | 61 | 118.07 |
| 07/10/2026 19:19 | 200 | 118.07 |
| 07/10/2026 19:19 | 5 | 118.09 |
| 07/10/2026 19:19 | 100 | 118.09 |
| 07/10/2026 19:19 | 10 | 118.09 |
| 07/10/2026 19:18 | 64 | 118.09 |
| 07/10/2026 19:18 | 1 | 118.11 |
| 07/10/2026 19:18 | 1 | 118.13 |
| 07/10/2026 19:18 | 5 | 118.22 |
| 07/10/2026 19:18 | 7 | 118.20 |
| 07/10/2026 19:18 | 8 | 118.19 |
| 07/10/2026 19:18 | 7 | 118.19 |
| 07/10/2026 19:18 | 5 | 118.19 |
| 07/10/2026 19:18 | 18 | 118.18 |
| 07/10/2026 19:18 | 29 | 118.18 |
| 07/10/2026 19:17 | 100 | 118.12 |
| 07/10/2026 19:17 | 100 | 118.12 |
| 07/10/2026 19:17 | 25 | 118.17 |
| 07/10/2026 19:17 | 100 | 118.12 |
| 07/10/2026 19:17 | 100 | 118.18 |
| 07/10/2026 19:17 | 5 | 118.18 |
| 07/10/2026 19:17 | 1 | 118.18 |
| 07/10/2026 19:16 | 1 | 118.115 |
| 07/10/2026 19:16 | 5 | 118.07 |
| 07/10/2026 19:14 | 3 | 118.15 |
| 07/10/2026 19:14 | 1 | 118.05 |
| 07/10/2026 19:14 | 20 | 118.06 |
| 07/10/2026 19:13 | 95 | 118.05 |
| 07/10/2026 19:13 | 5 | 118.05 |
| 07/10/2026 19:13 | 1 | 118.06 |
| 07/10/2026 19:12 | 9 | 118.04 |
| 07/10/2026 19:12 | 7 | 118.04 |
| 07/10/2026 19:12 | 5 | 118.05 |
| 07/10/2026 19:11 | 7 | 118.05 |
| 07/10/2026 19:11 | 100 | 118.11 |
| 07/10/2026 19:11 | 2 | 118.10 |
| 07/10/2026 19:11 | 2 | 118.08 |
| 07/10/2026 19:10 | 1 | 118.05 |
| 07/10/2026 19:10 | 5 | 118.08 |
| 07/10/2026 19:10 | 100 | 118.08 |
| 07/10/2026 19:10 | 100 | 118.08 |
| 07/10/2026 19:09 | 100 | 118.09 |
| 07/10/2026 19:09 | 90 | 118.09 |
| 07/10/2026 19:09 | 100 | 118.09 |
| 07/10/2026 19:09 | 100 | 118.10 |
| 07/10/2026 19:09 | 100 | 118.10 |
| 07/10/2026 19:09 | 13 | 118.07 |
| 07/10/2026 19:09 | 7 | 118.07 |
| 07/10/2026 19:09 | 1 | 118.07 |
| 07/10/2026 19:09 | 24 | 118.07 |
| 07/10/2026 19:09 | 1 | 118.08 |
| 07/10/2026 19:09 | 100 | 118.09 |
| 07/10/2026 19:09 | 4 | 118.10 |
| 07/10/2026 19:09 | 100 | 118.10 |
| 07/10/2026 19:09 | 100 | 118.11 |
| 07/10/2026 19:09 | 68 | 118.11 |
| 07/10/2026 19:09 | 32 | 118.11 |
| 07/10/2026 19:09 | 8 | 118.09 |
| 07/10/2026 19:09 | 14 | 118.09 |
| 07/10/2026 19:09 | 25 | 118.09 |
| 07/10/2026 19:09 | 2 | 118.10 |
| 07/10/2026 19:09 | 37 | 118.10 |
| 07/10/2026 19:09 | 20 | 118.10 |
| 07/10/2026 19:09 | 20 | 118.10 |
| 07/10/2026 19:09 | 10 | 118.10 |
| 07/10/2026 19:09 | 18 | 118.10 |
| 07/10/2026 19:09 | 41 | 118.10 |
| 07/10/2026 19:09 | 23 | 118.11 |
| 07/10/2026 19:09 | 8 | 118.11 |
| 07/10/2026 19:09 | 23 | 118.12 |
| 07/10/2026 19:09 | 100 | 118.13 |
| 07/10/2026 19:09 | 300 | 118.20 |
| 07/10/2026 19:09 | 17 | 118.16 |
| 07/10/2026 19:09 | 5 | 118.17 |
| 07/10/2026 19:09 | 1 | 118.17 |
| 07/10/2026 19:09 | 5 | 118.18 |
| 07/10/2026 19:09 | 10 | 118.18 |
| 07/10/2026 19:09 | 100 | 118.18 |
| 07/10/2026 19:09 | 23 | 118.19 |
| 07/10/2026 19:09 | 45 | 118.19 |
| 07/10/2026 19:09 | 32 | 118.19 |
| 07/10/2026 19:09 | 5 | 118.29 |
| 07/10/2026 19:09 | 11 | 118.29 |
| 07/10/2026 19:09 | 5 | 118.28 |
| 07/10/2026 19:09 | 5 | 118.26 |
| 07/10/2026 19:09 | 20 | 118.26 |
| 07/10/2026 19:09 | 100 | 118.23 |
| 07/10/2026 19:07 | 1 | 118.19 |
| 07/10/2026 19:07 | 2 | 118.21 |
| 07/10/2026 19:07 | 21 | 118.22 |
| 07/10/2026 19:06 | 33 | 118.25 |
| 07/10/2026 19:05 | 3 | 118.26 |
| 07/10/2026 19:03 | 100 | 118.23 |
| 07/10/2026 19:03 | 6 | 118.23 |
| 07/10/2026 19:03 | 50 | 118.24 |
| 07/10/2026 19:03 | 9 | 118.24 |
| 07/10/2026 19:03 | 100 | 118.24 |
| 07/10/2026 19:01 | 1 | 118.32 |
| 07/10/2026 19:01 | 47 | 118.32 |
| 07/10/2026 19:01 | 53 | 118.32 |
| 07/10/2026 19:01 | 21 | 118.32 |
| 07/10/2026 19:01 | 6 | 118.32 |
| 07/10/2026 19:01 | 5 | 118.29 |
| 07/10/2026 19:01 | 5 | 118.29 |
| 07/10/2026 19:01 | 42 | 118.29 |
| 07/10/2026 19:01 | 3 | 118.25 |
| 07/10/2026 19:01 | 100 | 118.25 |
| 07/10/2026 19:00 | 3 | 118.185 |
| 07/10/2026 19:00 | 50 | 118.24 |
| 07/10/2026 19:00 | 1 | 118.24 |
| 07/10/2026 19:00 | 1 | 118.15 |
| 07/10/2026 18:59 | 5 | 118.24 |
| 07/10/2026 18:59 | 12 | 118.24 |
| 07/10/2026 18:59 | 88 | 118.24 |
| 07/10/2026 18:59 | 1 | 118.23 |
| 07/10/2026 18:59 | 100 | 118.22 |
| 07/10/2026 18:59 | 3 | 118.18 |
| 07/10/2026 18:59 | 4 | 118.15 |
| 07/10/2026 18:59 | 3 | 118.18 |
| 07/10/2026 18:58 | 10 | 118.18 |
| 07/10/2026 18:58 | 4 | 118.14 |
| 07/10/2026 18:57 | 20 | 118.155 |
| 07/10/2026 18:57 | 5 | 118.12 |
| 07/10/2026 18:57 | 1 | 118.13 |
| 07/10/2026 18:57 | 44 | 118.14 |
| 07/10/2026 18:57 | 1 | 118.14 |
| 07/10/2026 18:57 | 3 | 118.14 |
| 07/10/2026 18:57 | 4 | 118.14 |
| 07/10/2026 18:56 | 2 | 118.19 |
| 07/10/2026 18:55 | 6 | 118.19 |
| 07/10/2026 18:55 | 28 | 118.17 |
| 07/10/2026 18:54 | 20 | 118.13 |
| 07/10/2026 18:54 | 5 | 118.15 |
| 07/10/2026 18:54 | 5 | 118.15 |
| 07/10/2026 18:54 | 1 | 118.13 |
| 07/10/2026 18:54 | 20 | 118.13 |
| 07/10/2026 18:54 | 20 | 118.13 |
| 07/10/2026 18:54 | 5 | 118.13 |
| 07/10/2026 18:54 | 3 | 118.12 |
| 07/10/2026 18:54 | 3 | 118.12 |
| 07/10/2026 18:54 | 20 | 118.10 |
| 07/10/2026 18:53 | 1 | 118.09 |
| 07/10/2026 18:53 | 1 | 118.09 |
| 07/10/2026 18:53 | 100 | 118.09 |
| 07/10/2026 18:53 | 2 | 118.09 |
| 07/10/2026 18:53 | 6 | 118.08 |
| 07/10/2026 18:53 | 1 | 118.07 |
| 07/10/2026 18:53 | 12 | 118.05 |
| 07/10/2026 18:53 | 100 | 118.04 |
| 07/10/2026 18:52 | 4 | 117.995 |
| 07/10/2026 18:52 | 47 | 117.99 |
| 07/10/2026 18:52 | 93 | 117.99 |
| 07/10/2026 18:52 | 53 | 118.00 |
| 07/10/2026 18:52 | 47 | 118.00 |
| 07/10/2026 18:52 | 1 | 118.00 |
| 07/10/2026 18:52 | 8 | 118.00 |
| 07/10/2026 18:52 | 38 | 118.00 |
| 07/10/2026 18:52 | 5 | 118.00 |
| 07/10/2026 18:52 | 157 | 118.00 |
| 07/10/2026 18:51 | 186 | 118.02 |
| 07/10/2026 18:51 | 5 | 118.00 |
| 07/10/2026 18:51 | 100 | 118.01 |
| 07/10/2026 18:51 | 100 | 118.02 |
| 07/10/2026 18:51 | 200 | 117.98 |
| 07/10/2026 18:50 | 3 | 118.01 |
| 07/10/2026 18:50 | 12 | 118.01 |
| 07/10/2026 18:50 | 17 | 118.00 |
| 07/10/2026 18:50 | 6 | 117.98 |
| 07/10/2026 18:50 | 2 | 117.97 |
| 07/10/2026 18:50 | 9 | 117.95 |
| 07/10/2026 18:49 | 1 | 117.95 |
| 07/10/2026 18:49 | 6 | 117.94 |
| 07/10/2026 18:49 | 16 | 117.94 |
| 07/10/2026 18:49 | 7 | 117.94 |
| 07/10/2026 18:49 | 3 | 117.94 |
| 07/10/2026 18:48 | 2 | 117.93 |
| 07/10/2026 18:48 | 4 | 117.93 |
| 07/10/2026 18:48 | 1 | 117.93 |
| 07/10/2026 18:47 | 100 | 117.92 |
| 07/10/2026 18:47 | 1 | 117.92 |
| 07/10/2026 18:47 | 12 | 117.92 |
| 07/10/2026 18:47 | 100 | 117.92 |
| 07/10/2026 18:47 | 5 | 117.91 |
| 07/10/2026 18:47 | 6 | 117.90 |
| 07/10/2026 18:47 | 20 | 117.88 |
| 07/10/2026 18:46 | 18 | 117.89 |
| 07/10/2026 18:46 | 20 | 117.87 |
| 07/10/2026 18:44 | 18 | 117.845 |
| 07/10/2026 18:44 | 47 | 117.845 |
| 07/10/2026 18:42 | 33 | 117.88 |
| 07/10/2026 18:42 | 12 | 117.87 |
| 07/10/2026 18:42 | 4 | 117.85 |
| 07/10/2026 18:42 | 5 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 16 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 2 | 117.83 |
| 07/10/2026 18:42 | 11 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 6 | 117.83 |
| 07/10/2026 18:42 | 2 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 2 | 117.83 |
| 07/10/2026 18:42 | 1 | 117.83 |
| 07/10/2026 18:42 | 5 | 117.82 |
| 07/10/2026 18:42 | 92 | 117.77 |
| 07/10/2026 18:40 | 20 | 117.79 |
| 07/10/2026 18:40 | 2 | 117.79 |
| 07/10/2026 18:40 | 5 | 117.78 |
| 07/10/2026 18:39 | 9 | 117.75 |
| 07/10/2026 18:39 | 100 | 117.75 |
| 07/10/2026 18:39 | 50 | 117.73 |
| 07/10/2026 18:39 | 50 | 117.73 |
| 07/10/2026 18:36 | 2 | 117.71 |
| 07/10/2026 18:36 | 25 | 117.71 |
| 07/10/2026 18:36 | 3 | 117.68 |
| 07/10/2026 18:36 | 1 | 117.69 |
| 07/10/2026 18:36 | 6 | 117.69 |
| 07/10/2026 18:36 | 3 | 117.67 |
| 07/10/2026 18:36 | 19 | 117.62 |
| 07/10/2026 18:36 | 1 | 117.61 |
| 07/10/2026 18:36 | 81 | 117.62 |
| 07/10/2026 18:36 | 5 | 117.62 |
| 07/10/2026 18:36 | 16 | 117.62 |
| 07/10/2026 18:36 | 48 | 117.62 |
| 07/10/2026 18:36 | 11 | 117.62 |
| 07/10/2026 18:36 | 20 | 117.62 |
| 07/10/2026 18:36 | 21 | 117.62 |
| 07/10/2026 18:36 | 100 | 117.64 |
| 07/10/2026 18:36 | 1 | 117.64 |
| 07/10/2026 18:36 | 60 | 117.65 |
| 07/10/2026 18:36 | 7 | 117.65 |
| 07/10/2026 18:36 | 20 | 117.65 |
| 07/10/2026 18:36 | 20 | 117.65 |
| 07/10/2026 18:36 | 4 | 117.65 |
| 07/10/2026 18:34 | 5 | 117.73 |
| 07/10/2026 18:34 | 98 | 117.73 |
| 07/10/2026 18:34 | 100 | 117.73 |
| 07/10/2026 18:34 | 6 | 117.65 |
| 07/10/2026 18:34 | 5 | 117.65 |
| 07/10/2026 18:34 | 50 | 117.66 |
| 07/10/2026 18:34 | 5 | 117.66 |
| 07/10/2026 18:34 | 10 | 117.66 |
| 07/10/2026 18:34 | 3 | 117.67 |
| 07/10/2026 18:34 | 100 | 117.68 |
| 07/10/2026 18:34 | 4 | 117.68 |
| 07/10/2026 18:33 | 50 | 117.74 |
| 07/10/2026 18:31 | 10 | 117.69 |
| 07/10/2026 18:30 | 2 | 117.69 |
| 07/10/2026 18:30 | 5 | 117.70 |
| 07/10/2026 18:28 | 100 | 117.68 |
| 07/10/2026 18:28 | 15 | 117.70 |
| 07/10/2026 18:26 | 6 | 117.79 |
| 07/10/2026 18:25 | 11 | 117.82 |
| 07/10/2026 18:25 | 1 | 117.82 |
| 07/10/2026 18:25 | 3 | 117.81 |
| 07/10/2026 18:25 | 1 | 117.80 |
| 07/10/2026 18:24 | 1 | 117.80 |
| 07/10/2026 18:24 | 4 | 117.79 |
| 07/10/2026 18:24 | 1 | 117.79 |
| 07/10/2026 18:24 | 49 | 117.78 |
| 07/10/2026 18:24 | 100 | 117.78 |
| 07/10/2026 18:24 | 6 | 117.78 |
| 07/10/2026 18:24 | 100 | 117.78 |
| 07/10/2026 18:24 | 18 | 117.78 |
| 07/10/2026 18:24 | 82 | 117.78 |
| 07/10/2026 18:24 | 49 | 117.73 |
| 07/10/2026 18:24 | 20 | 117.71 |
| 07/10/2026 18:24 | 50 | 117.73 |
| 07/10/2026 18:24 | 20 | 117.73 |
| 07/10/2026 18:24 | 50 | 117.73 |
| 07/10/2026 18:24 | 25 | 117.73 |
| 07/10/2026 18:24 | 25 | 117.73 |
| 07/10/2026 18:24 | 20 | 117.71 |
| 07/10/2026 18:24 | 75 | 117.71 |
| 07/10/2026 18:24 | 25 | 117.71 |
| 07/10/2026 18:23 | 20 | 117.65 |
| 07/10/2026 18:23 | 70 | 117.65 |
| 07/10/2026 18:23 | 30 | 117.65 |
| 07/10/2026 18:22 | 1 | 117.74 |
| 07/10/2026 18:22 | 5 | 117.72 |
| 07/10/2026 18:22 | 4 | 117.72 |
| 07/10/2026 18:21 | 18 | 117.70 |
| 07/10/2026 18:21 | 10 | 117.67 |
| 07/10/2026 18:21 | 100 | 117.67 |
| 07/10/2026 18:21 | 100 | 117.68 |
| 07/10/2026 18:21 | 39 | 117.68 |
| 07/10/2026 18:20 | 11 | 117.70 |
| 07/10/2026 18:19 | 1 | 117.80 |
| 07/10/2026 18:18 | 20 | 117.77 |
| 07/10/2026 18:18 | 4 | 117.80 |
| 07/10/2026 18:18 | 9 | 117.77 |
| 07/10/2026 18:17 | 1 | 117.70 |
| 07/10/2026 18:17 | 40 | 117.74 |
| 07/10/2026 18:17 | 60 | 117.72 |
| 07/10/2026 18:17 | 100 | 117.73 |
| 07/10/2026 18:16 | 31 | 117.78 |
| 07/10/2026 18:16 | 20 | 117.75 |
| 07/10/2026 18:16 | 20 | 117.77 |
| 07/10/2026 18:16 | 100 | 117.79 |
| 07/10/2026 18:16 | 36 | 117.79 |
| 07/10/2026 18:16 | 40 | 117.79 |
| 07/10/2026 18:16 | 100 | 117.79 |
| 07/10/2026 18:16 | 75 | 117.84 |
| 07/10/2026 18:16 | 100 | 117.84 |
| 07/10/2026 18:16 | 100 | 117.84 |
| 07/10/2026 18:16 | 25 | 117.84 |
| 07/10/2026 18:16 | 16 | 117.89 |
| 07/10/2026 18:14 | 100 | 117.84 |
| 07/10/2026 18:14 | 34 | 117.84 |
| 07/10/2026 18:14 | 3 | 117.84 |
| 07/10/2026 18:14 | 20 | 117.82 |
| 07/10/2026 18:14 | 1 | 117.82 |
| 07/10/2026 18:14 | 4 | 117.82 |
| 07/10/2026 18:14 | 1 | 117.82 |
| 07/10/2026 18:14 | 5 | 117.83 |
| 07/10/2026 18:14 | 60 | 117.84 |
| 07/10/2026 18:14 | 5 | 117.84 |
| 07/10/2026 18:14 | 3 | 117.84 |
| 07/10/2026 18:14 | 100 | 117.85 |
| 07/10/2026 18:14 | 10 | 117.85 |
| 07/10/2026 18:14 | 100 | 117.85 |
| 07/10/2026 18:14 | 55 | 117.86 |
| 07/10/2026 18:14 | 45 | 117.86 |
| 07/10/2026 18:12 | 40 | 117.96 |
| 07/10/2026 18:12 | 20 | 117.94 |
| 07/10/2026 18:11 | 31 | 117.96 |
| 07/10/2026 18:11 | 1 | 117.96 |
| 07/10/2026 18:11 | 3 | 117.85 |
| 07/10/2026 18:10 | 99 | 117.92 |
| 07/10/2026 18:10 | 100 | 117.92 |
| 07/10/2026 18:10 | 100 | 117.92 |
| 07/10/2026 18:10 | 16 | 117.91 |
| 07/10/2026 18:10 | 4 | 117.91 |
| 07/10/2026 18:10 | 5 | 117.91 |
| 07/10/2026 18:10 | 2 | 117.91 |
| 07/10/2026 18:10 | 4 | 117.90 |
| 07/10/2026 18:09 | 17 | 117.90 |
| 07/10/2026 18:09 | 17 | 117.89 |
| 07/10/2026 18:09 | 2 | 117.84 |
| 07/10/2026 18:09 | 5 | 117.84 |
| 07/10/2026 18:08 | 40 | 117.81 |
| 07/10/2026 18:08 | 20 | 117.81 |
| 07/10/2026 18:05 | 20 | 117.73 |
| 07/10/2026 18:05 | 10 | 117.68 |
| 07/10/2026 18:05 | 4 | 117.69 |
| 07/10/2026 18:05 | 75 | 117.69 |
| 07/10/2026 18:05 | 21 | 117.69 |
| 07/10/2026 18:05 | 10 | 117.71 |
| 07/10/2026 18:05 | 2 | 117.71 |
| 07/10/2026 18:05 | 78 | 117.74 |
| 07/10/2026 18:05 | 2 | 117.74 |
| 07/10/2026 18:03 | 20 | 117.74 |
| 07/10/2026 18:03 | 12 | 117.77 |
| 07/10/2026 18:03 | 15 | 117.81 |
| 07/10/2026 18:03 | 10 | 117.81 |
| 07/10/2026 18:03 | 60 | 117.77 |
| 07/10/2026 18:03 | 212 | 117.77 |
| 07/10/2026 18:03 | 100 | 117.78 |
| 07/10/2026 18:03 | 20 | 117.82 |
| 07/10/2026 18:03 | 50 | 117.82 |
| 07/10/2026 18:02 | 5 | 117.90 |
| 07/10/2026 18:02 | 10 | 117.89 |
| 07/10/2026 18:02 | 18 | 117.88 |
| 07/10/2026 18:02 | 1 | 117.88 |
| 07/10/2026 18:02 | 16 | 117.87 |
| 07/10/2026 18:02 | 1 | 117.86 |
| 07/10/2026 18:02 | 23 | 117.84 |
| 07/10/2026 18:02 | 2 | 117.82 |
| 07/10/2026 18:02 | 40 | 117.80 |
| 07/10/2026 18:02 | 16 | 117.72 |
| 07/10/2026 18:02 | 11 | 117.76 |
| 07/10/2026 18:02 | 100 | 117.75 |
| 07/10/2026 18:02 | 8 | 117.74 |
| 07/10/2026 18:02 | 5 | 117.74 |
| 07/10/2026 18:02 | 1 | 117.73 |
| 07/10/2026 18:02 | 20 | 117.73 |
| 07/10/2026 18:02 | 22 | 117.71 |
| 07/10/2026 18:02 | 45 | 117.71 |
| 07/10/2026 18:02 | 33 | 117.71 |
| 07/10/2026 18:02 | 1 | 117.71 |
| 07/10/2026 18:02 | 1 | 117.71 |
| 07/10/2026 18:02 | 5 | 117.71 |
| 07/10/2026 18:02 | 5 | 117.70 |
| 07/10/2026 18:02 | 28 | 117.68 |
| 07/10/2026 18:00 | 100 | 117.62 |
| 07/10/2026 17:59 | 3 | 117.69 |
| 07/10/2026 17:59 | 5 | 117.69 |
| 07/10/2026 17:59 | 5 | 117.69 |
| 07/10/2026 17:59 | 22 | 117.68 |
| 07/10/2026 17:59 | 9 | 117.68 |
| 07/10/2026 17:58 | 12 | 117.66 |
| 07/10/2026 17:58 | 1 | 117.66 |
| 07/10/2026 17:58 | 2 | 117.66 |
| 07/10/2026 17:58 | 15 | 117.65 |
| 07/10/2026 17:58 | 2 | 117.50 |
| 07/10/2026 17:57 | 25 | 117.565 |
| 07/10/2026 17:57 | 25 | 117.565 |
| 07/10/2026 17:57 | 25 | 117.565 |
| 07/10/2026 17:57 | 25 | 117.565 |
| 07/10/2026 17:57 | 20 | 117.54 |
| 07/10/2026 17:57 | 176 | 117.54 |
| 07/10/2026 17:57 | 4 | 117.54 |
| 07/10/2026 17:57 | 20 | 117.55 |
| 07/10/2026 17:56 | 2 | 117.63 |
| 07/10/2026 17:56 | 10 | 117.63 |
| 07/10/2026 17:56 | 10 | 117.65 |
| 07/10/2026 17:56 | 25 | 117.68 |
| 07/10/2026 17:56 | 25 | 117.69 |
| 07/10/2026 17:56 | 1 | 117.71 |
| 07/10/2026 17:56 | 24 | 117.71 |
| 07/10/2026 17:56 | 76 | 117.71 |
| 07/10/2026 17:56 | 1 | 117.74 |
| 07/10/2026 17:56 | 1 | 117.74 |
| 07/10/2026 17:56 | 1 | 117.74 |
| 07/10/2026 17:56 | 1 | 117.74 |
| 07/10/2026 17:56 | 2 | 117.74 |
| 07/10/2026 17:56 | 18 | 117.76 |
| 07/10/2026 17:56 | 6 | 117.76 |
| 07/10/2026 17:56 | 15 | 117.76 |
| 07/10/2026 17:56 | 24 | 117.77 |
| 07/10/2026 17:56 | 11 | 117.81 |
| 07/10/2026 17:56 | 22 | 117.81 |
| 07/10/2026 17:56 | 9 | 117.81 |
| 07/10/2026 17:56 | 11 | 117.83 |
| 07/10/2026 17:56 | 5 | 117.83 |
| 07/10/2026 17:56 | 20 | 117.83 |
| 07/10/2026 17:56 | 38 | 117.85 |
| 07/10/2026 17:56 | 100 | 117.85 |
| 07/10/2026 17:56 | 60 | 117.87 |
| 07/10/2026 17:56 | 5 | 117.87 |
| 07/10/2026 17:56 | 38 | 117.88 |
| 07/10/2026 17:56 | 1 | 117.90 |
| 07/10/2026 17:56 | 1 | 117.90 |
| 07/10/2026 17:56 | 10 | 117.92 |
| 07/10/2026 17:55 | 16 | 117.98 |
| 07/10/2026 17:55 | 15 | 117.98 |
| 07/10/2026 17:55 | 100 | 117.99 |
| 07/10/2026 17:55 | 100 | 117.99 |
| 07/10/2026 17:55 | 100 | 117.98 |
| 07/10/2026 17:54 | 13 | 117.98 |
| 07/10/2026 17:54 | 8 | 117.97 |
| 07/10/2026 17:53 | 50 | 118.00 |
| 07/10/2026 17:51 | 2 | 117.90 |
| 07/10/2026 17:51 | 3 | 118.00 |
| 07/10/2026 17:50 | 20 | 117.94 |
| 07/10/2026 17:49 | 13 | 118.05 |
| 07/10/2026 17:48 | 46 | 118.10 |
| 07/10/2026 17:48 | 14 | 118.09 |
| 07/10/2026 17:48 | 6 | 118.09 |
| 07/10/2026 17:48 | 36 | 118.11 |
| 07/10/2026 17:48 | 2 | 118.11 |
| 07/10/2026 17:48 | 18 | 118.09 |
| 07/10/2026 17:47 | 1 | 118.11 |
| 07/10/2026 17:47 | 5 | 118.08 |
| 07/10/2026 17:47 | 5 | 117.98 |
| 07/10/2026 17:47 | 42 | 117.99 |
| 07/10/2026 17:47 | 100 | 117.99 |
| 07/10/2026 17:47 | 10 | 117.99 |
| 07/10/2026 17:47 | 53 | 117.99 |
| 07/10/2026 17:47 | 47 | 117.99 |
| 07/10/2026 17:47 | 2 | 118.00 |
| 07/10/2026 17:47 | 8 | 118.00 |
| 07/10/2026 17:47 | 35 | 118.01 |
| 07/10/2026 17:45 | 8 | 118.01 |
| 07/10/2026 17:44 | 48 | 118.15 |
| 07/10/2026 17:44 | 1 | 118.13 |
| 07/10/2026 17:44 | 11 | 118.13 |
| 07/10/2026 17:44 | 1 | 118.12 |
| 07/10/2026 17:44 | 1 | 118.09 |
| 07/10/2026 17:43 | 31 | 118.03 |
| 07/10/2026 17:43 | 12 | 118.03 |
| 07/10/2026 17:43 | 100 | 118.03 |
| 07/10/2026 17:43 | 49 | 118.02 |
| 07/10/2026 17:42 | 4 | 118.01 |
| 07/10/2026 17:42 | 16 | 117.97 |
| 07/10/2026 17:41 | 99 | 117.96 |
| 07/10/2026 17:41 | 1 | 117.96 |
| 07/10/2026 17:41 | 100 | 117.95 |
| 07/10/2026 17:41 | 9 | 117.95 |
| 07/10/2026 17:41 | 40 | 117.95 |
| 07/10/2026 17:41 | 24 | 117.94 |
| 07/10/2026 17:41 | 91 | 117.93 |
| 07/10/2026 17:41 | 100 | 117.92 |
| 07/10/2026 17:41 | 6 | 117.92 |
| 07/10/2026 17:41 | 25 | 117.92 |
| 07/10/2026 17:41 | 68 | 117.91 |
| 07/10/2026 17:41 | 5 | 117.91 |
| 07/10/2026 17:41 | 60 | 117.89 |
| 07/10/2026 17:41 | 23 | 117.89 |
| 07/10/2026 17:41 | 1 | 117.88 |
| 07/10/2026 17:41 | 20 | 117.87 |
| 07/10/2026 17:41 | 100 | 117.87 |
| 07/10/2026 17:41 | 7 | 117.85 |
| 07/10/2026 17:40 | 14 | 117.83 |
| 07/10/2026 17:40 | 100 | 117.83 |
| 07/10/2026 17:40 | 2 | 117.82 |
| 07/10/2026 17:40 | 3 | 117.82 |
| 07/10/2026 17:40 | 5 | 117.80 |
| 07/10/2026 17:40 | 5 | 117.80 |
| 07/10/2026 17:40 | 100 | 117.80 |
| 07/10/2026 17:39 | 11 | 117.75 |
| 07/10/2026 17:39 | 25 | 117.75 |
| 07/10/2026 17:39 | 50 | 117.75 |
| 07/10/2026 17:39 | 50 | 117.75 |
| 07/10/2026 17:39 | 65 | 117.75 |
| 07/10/2026 17:39 | 174 | 117.77 |
| 07/10/2026 17:39 | 35 | 117.75 |
| 07/10/2026 17:39 | 100 | 117.76 |
| 07/10/2026 17:39 | 100 | 117.76 |
| 07/10/2026 17:39 | 20 | 117.79 |
| 07/10/2026 17:39 | 8 | 117.83 |
| 07/10/2026 17:39 | 31 | 117.83 |
| 07/10/2026 17:37 | 50 | 117.86 |
| 07/10/2026 17:37 | 12 | 117.85 |
| 07/10/2026 17:36 | 1 | 117.82 |
| 07/10/2026 17:36 | 6 | 117.87 |
| 07/10/2026 17:36 | 6 | 117.87 |
| 07/10/2026 17:35 | 12 | 117.85 |
| 07/10/2026 17:35 | 1 | 117.80 |
| 07/10/2026 17:34 | 87 | 117.87 |
| 07/10/2026 17:34 | 10 | 117.87 |
| 07/10/2026 17:34 | 3 | 117.87 |
| 07/10/2026 17:34 | 10 | 117.87 |
| 07/10/2026 17:34 | 100 | 117.88 |
| 07/10/2026 17:34 | 12 | 117.88 |
| 07/10/2026 17:34 | 100 | 117.92 |
| 07/10/2026 17:34 | 3 | 117.97 |
| 07/10/2026 17:34 | 20 | 117.96 |
| 07/10/2026 17:34 | 34 | 117.96 |
| 07/10/2026 17:33 | 5 | 117.95 |
| 07/10/2026 17:33 | 4 | 117.95 |
| 07/10/2026 17:33 | 21 | 117.95 |
| 07/10/2026 17:33 | 12 | 117.95 |
| 07/10/2026 17:33 | 20 | 117.94 |
| 07/10/2026 17:33 | 34 | 117.94 |
| 07/10/2026 17:33 | 1 | 117.94 |
| 07/10/2026 17:33 | 3 | 117.92 |
| 07/10/2026 17:33 | 5 | 117.92 |
| 07/10/2026 17:33 | 11 | 117.91 |
| 07/10/2026 17:33 | 13 | 117.93 |
| 07/10/2026 17:33 | 1 | 117.93 |
| 07/10/2026 17:33 | 80 | 117.88 |
| 07/10/2026 17:33 | 20 | 117.88 |
| 07/10/2026 17:33 | 11 | 117.90 |
| 07/10/2026 17:33 | 69 | 117.90 |
| 07/10/2026 17:33 | 20 | 117.90 |
| 07/10/2026 17:33 | 100 | 117.91 |
| 07/10/2026 17:33 | 100 | 117.91 |
| 07/10/2026 17:33 | 50 | 117.92 |
| 07/10/2026 17:32 | 20 | 117.94 |
| 07/10/2026 17:32 | 25 | 117.95 |
| 07/10/2026 17:32 | 25 | 117.95 |
| 07/10/2026 17:32 | 22 | 117.95 |
| 07/10/2026 17:31 | 31 | 117.95 |
| 07/10/2026 17:31 | 32 | 117.95 |
| 07/10/2026 17:31 | 26 | 117.95 |
| 07/10/2026 17:31 | 74 | 117.95 |
| 07/10/2026 17:31 | 50 | 117.99 |
| 07/10/2026 17:31 | 5 | 117.99 |
| 07/10/2026 17:30 | 5 | 118.06 |
| 07/10/2026 17:30 | 20 | 118.06 |
| 07/10/2026 17:30 | 58 | 118.00 |
| 07/10/2026 17:29 | 10 | 118.12 |
| 07/10/2026 17:28 | 2 | 118.12 |
| 07/10/2026 17:28 | 72 | 118.05 |
| 07/10/2026 17:28 | 28 | 118.05 |
| 07/10/2026 17:28 | 39 | 118.13 |
| 07/10/2026 17:27 | 100 | 118.09 |
| 07/10/2026 17:27 | 1 | 118.10 |
| 07/10/2026 17:27 | 100 | 118.12 |
| 07/10/2026 17:27 | 11 | 118.12 |
| 07/10/2026 17:27 | 100 | 118.13 |
| 07/10/2026 17:27 | 56 | 118.14 |
| 07/10/2026 17:27 | 4 | 118.16 |
| 07/10/2026 17:27 | 100 | 118.16 |
| 07/10/2026 17:27 | 7 | 118.17 |
| 07/10/2026 17:27 | 100 | 118.17 |
| 07/10/2026 17:27 | 12 | 118.17 |
| 07/10/2026 17:27 | 77 | 118.17 |
| 07/10/2026 17:27 | 4 | 118.17 |
| 07/10/2026 17:27 | 19 | 118.17 |
| 07/10/2026 17:27 | 100 | 118.18 |
| 07/10/2026 17:27 | 100 | 118.18 |
| 07/10/2026 17:25 | 9 | 118.26 |
| 07/10/2026 17:25 | 25 | 118.205 |
| 07/10/2026 17:25 | 25 | 118.205 |
| 07/10/2026 17:25 | 25 | 118.205 |
| 07/10/2026 17:25 | 25 | 118.205 |
| 07/10/2026 17:24 | 100 | 118.205 |
| 07/10/2026 17:23 | 3 | 118.24 |
| 07/10/2026 17:22 | 3 | 118.23 |
| 07/10/2026 17:22 | 1 | 118.24 |
| 07/10/2026 17:22 | 4 | 118.23 |
| 07/10/2026 17:22 | 5 | 118.21 |
| 07/10/2026 17:22 | 5 | 118.20 |
| 07/10/2026 17:22 | 3 | 118.18 |
| 07/10/2026 17:22 | 7 | 118.15 |
| 07/10/2026 17:22 | 81 | 118.10 |
| 07/10/2026 17:22 | 19 | 118.10 |
| 07/10/2026 17:22 | 50 | 118.10 |
| 07/10/2026 17:22 | 20 | 118.10 |
| 07/10/2026 17:22 | 5 | 118.10 |
| 07/10/2026 17:22 | 400 | 118.10 |
| 07/10/2026 17:22 | 100 | 118.10 |
| 07/10/2026 17:21 | 3 | 118.13 |
| 07/10/2026 17:20 | 1 | 118.22 |
| 07/10/2026 17:20 | 100 | 118.21 |
| 07/10/2026 17:20 | 95 | 118.21 |
| 07/10/2026 17:20 | 5 | 118.21 |
| 07/10/2026 17:20 | 1 | 118.21 |
| 07/10/2026 17:20 | 3 | 118.20 |
| 07/10/2026 17:20 | 2 | 118.19 |
| 07/10/2026 17:20 | 1 | 118.19 |
| 07/10/2026 17:20 | 2 | 118.19 |
| 07/10/2026 17:20 | 100 | 118.17 |
| 07/10/2026 17:20 | 1 | 118.17 |
| 07/10/2026 17:18 | 74 | 118.17 |
| 07/10/2026 17:18 | 26 | 118.17 |
| 07/10/2026 17:16 | 13 | 118.07 |
| 07/10/2026 17:16 | 1 | 118.12 |
| 07/10/2026 17:16 | 100 | 118.08 |
| 07/10/2026 17:16 | 25 | 118.06 |
| 07/10/2026 17:16 | 2 | 118.06 |
| 07/10/2026 17:15 | 10 | 118.01 |
| 07/10/2026 17:15 | 1 | 118.00 |
| 07/10/2026 17:15 | 100 | 118.00 |
| 07/10/2026 17:15 | 4 | 117.97 |
| 07/10/2026 17:15 | 10 | 117.96 |
| 07/10/2026 17:14 | 30 | 117.93 |
| 07/10/2026 17:14 | 95 | 117.93 |
| 07/10/2026 17:14 | 5 | 117.93 |
| 07/10/2026 17:14 | 1 | 117.93 |
| 07/10/2026 17:14 | 2 | 117.93 |
| 07/10/2026 17:14 | 17 | 117.91 |
| 07/10/2026 17:13 | 1 | 117.88 |
| 07/10/2026 17:13 | 19 | 117.93 |
| 07/10/2026 17:13 | 100 | 117.965 |
| 07/10/2026 17:12 | 6 | 117.86 |
| 07/10/2026 17:12 | 2 | 117.88 |
| 07/10/2026 17:12 | 100 | 117.95 |
| 07/10/2026 17:12 | 2 | 117.98 |
| 07/10/2026 17:12 | 100 | 118.03 |
| 07/10/2026 17:12 | 85 | 118.04 |
| 07/10/2026 17:12 | 15 | 118.04 |
| 07/10/2026 17:12 | 5 | 118.07 |
| 07/10/2026 17:12 | 5 | 118.08 |
| 07/10/2026 17:12 | 100 | 118.08 |
| 07/10/2026 17:12 | 3 | 118.19 |
| 07/10/2026 17:11 | 5 | 118.07 |
| 07/10/2026 17:11 | 100 | 118.08 |
| 07/10/2026 17:11 | 33 | 118.09 |
| 07/10/2026 17:11 | 1 | 118.10 |
| 07/10/2026 17:11 | 39 | 118.11 |
| 07/10/2026 17:11 | 11 | 118.14 |
| 07/10/2026 17:11 | 4 | 118.16 |
| 07/10/2026 17:11 | 25 | 118.20 |
| 07/10/2026 17:11 | 25 | 118.20 |
| 07/10/2026 17:11 | 25 | 118.20 |
| 07/10/2026 17:11 | 20 | 118.20 |
| 07/10/2026 17:11 | 41 | 118.21 |
| 07/10/2026 17:11 | 18 | 118.22 |
| 07/10/2026 17:11 | 100 | 118.22 |
| 07/10/2026 17:11 | 20 | 118.28 |
| 07/10/2026 17:11 | 21 | 118.29 |
| 07/10/2026 17:11 | 100 | 118.29 |
| 07/10/2026 17:11 | 100 | 118.30 |
| 07/10/2026 17:11 | 100 | 118.40 |
| 07/10/2026 17:11 | 27 | 118.36 |
| 07/10/2026 17:11 | 100 | 118.36 |
| 07/10/2026 17:11 | 100 | 118.36 |
| 07/10/2026 17:11 | 100 | 118.37 |
| 07/10/2026 17:11 | 100 | 118.37 |
| 07/10/2026 17:11 | 100 | 118.37 |
| 07/10/2026 17:11 | 80 | 118.39 |
| 07/10/2026 17:11 | 10 | 118.39 |
| 07/10/2026 17:11 | 5 | 118.39 |
| 07/10/2026 17:11 | 5 | 118.39 |
| 07/10/2026 17:11 | 100 | 118.40 |
| 07/10/2026 17:11 | 50 | 118.40 |
| 07/10/2026 17:11 | 5 | 118.40 |
| 07/10/2026 17:11 | 11 | 118.40 |
| 07/10/2026 17:11 | 50 | 118.42 |
| 07/10/2026 17:11 | 3 | 118.42 |
| 07/10/2026 17:11 | 2 | 118.42 |
| 07/10/2026 17:11 | 3 | 118.44 |
| 07/10/2026 17:11 | 5 | 118.44 |
| 07/10/2026 17:11 | 5 | 118.44 |
| 07/10/2026 17:11 | 71 | 118.43 |
| 07/10/2026 17:11 | 29 | 118.43 |
| 07/10/2026 17:11 | 71 | 118.44 |
| 07/10/2026 17:11 | 29 | 118.44 |
| 07/10/2026 17:11 | 100 | 118.44 |
| 07/10/2026 17:11 | 100 | 118.46 |
| 07/10/2026 17:11 | 100 | 118.43 |
| 07/10/2026 17:11 | 100 | 118.54 |
| 07/10/2026 17:10 | 1 | 118.46 |
| 07/10/2026 17:10 | 15 | 118.48 |
| 07/10/2026 17:10 | 25 | 118.57 |
| 07/10/2026 17:09 | 6 | 118.53 |
| 07/10/2026 17:09 | 6 | 118.56 |
| 07/10/2026 17:09 | 3 | 118.65 |
| 07/10/2026 17:09 | 18 | 118.63 |
| 07/10/2026 17:08 | 18 | 118.62 |
| 07/10/2026 17:08 | 4 | 118.63 |
| 07/10/2026 17:08 | 8 | 118.66 |
| 07/10/2026 17:08 | 5 | 118.64 |
| 07/10/2026 17:08 | 1 | 118.63 |
| 07/10/2026 17:08 | 5 | 118.63 |
| 07/10/2026 17:07 | 7 | 118.48 |
| 07/10/2026 17:06 | 1 | 118.62 |
| 07/10/2026 17:04 | 18 | 118.48 |
| 07/10/2026 17:04 | 100 | 118.52 |
| 07/10/2026 17:04 | 100 | 118.52 |
| 07/10/2026 17:04 | 100 | 118.525 |
| 07/10/2026 17:04 | 100 | 118.525 |
| 07/10/2026 17:04 | 100 | 118.525 |
| 07/10/2026 17:04 | 100 | 118.525 |
| 07/10/2026 17:04 | 100 | 118.525 |
| 07/10/2026 17:04 | 100 | 118.53 |
| 07/10/2026 17:04 | 100 | 118.53 |
| 07/10/2026 17:03 | 31 | 118.51 |
| 07/10/2026 17:03 | 8 | 118.51 |
| 07/10/2026 17:03 | 4 | 118.52 |
| 07/10/2026 17:03 | 50 | 118.56 |
| 07/10/2026 17:03 | 25 | 118.56 |
| 07/10/2026 17:03 | 25 | 118.56 |
| 07/10/2026 17:03 | 300 | 118.63 |
| 07/10/2026 17:03 | 100 | 118.63 |
| 07/10/2026 17:02 | 13 | 118.57 |
| 07/10/2026 17:02 | 25 | 118.57 |
| 07/10/2026 17:02 | 3 | 118.58 |
| 07/10/2026 17:02 | 2 | 118.58 |
| 07/10/2026 17:02 | 3 | 118.59 |
| 07/10/2026 17:02 | 5 | 118.59 |
| 07/10/2026 17:02 | 5 | 118.59 |
| 07/10/2026 17:02 | 5 | 118.59 |
| 07/10/2026 17:02 | 100 | 118.63 |
| 07/10/2026 17:02 | 100 | 118.63 |
| 07/10/2026 17:02 | 20 | 118.59 |
| 07/10/2026 17:02 | 100 | 118.63 |
| 07/10/2026 17:02 | 20 | 118.59 |
| 07/10/2026 17:02 | 80 | 118.59 |
| 07/10/2026 17:02 | 100 | 118.63 |
| 07/10/2026 17:00 | 1 | 118.68 |
| 07/10/2026 17:00 | 3 | 118.67 |
| 07/10/2026 17:00 | 7 | 118.56 |
| 07/10/2026 17:00 | 23 | 118.56 |
| 07/10/2026 17:00 | 6 | 118.56 |
| 07/10/2026 17:00 | 77 | 118.56 |
| 07/10/2026 17:00 | 3 | 118.57 |
| 07/10/2026 17:00 | 84 | 118.57 |
| 07/10/2026 17:00 | 13 | 118.57 |
| 07/10/2026 17:00 | 100 | 118.63 |
| 07/10/2026 17:00 | 38 | 118.66 |
| 07/10/2026 16:59 | 1 | 118.59 |
| 07/10/2026 16:59 | 6 | 118.59 |
| 07/10/2026 16:58 | 100 | 118.63 |
| 07/10/2026 16:58 | 38 | 118.63 |
| 07/10/2026 16:58 | 37 | 118.55 |
| 07/10/2026 16:58 | 4 | 118.60 |
| 07/10/2026 16:58 | 11 | 118.60 |
| 07/10/2026 16:58 | 5 | 118.60 |
| 07/10/2026 16:58 | 4 | 118.62 |
| 07/10/2026 16:58 | 20 | 118.62 |
| 07/10/2026 16:57 | 3 | 118.72 |
| 07/10/2026 16:56 | 18 | 118.66 |
| 07/10/2026 16:54 | 100 | 118.70 |
| 07/10/2026 16:54 | 4 | 118.73 |
| 07/10/2026 16:54 | 50 | 118.79 |
| 07/10/2026 16:54 | 100 | 118.79 |
| 07/10/2026 16:54 | 11 | 118.79 |
| 07/10/2026 16:54 | 7 | 118.79 |
| 07/10/2026 16:54 | 100 | 118.79 |
| 07/10/2026 16:54 | 100 | 118.81 |
| 07/10/2026 16:54 | 4 | 118.83 |
| 07/10/2026 16:54 | 1 | 118.84 |
| 07/10/2026 16:53 | 18 | 118.83 |
| 07/10/2026 16:51 | 100 | 118.85 |
| 07/10/2026 16:51 | 100 | 118.85 |
| 07/10/2026 16:51 | 52 | 118.85 |
| 07/10/2026 16:51 | 8 | 118.85 |
| 07/10/2026 16:51 | 8 | 118.82 |
| 07/10/2026 16:51 | 90 | 118.82 |
| 07/10/2026 16:51 | 2 | 118.82 |
| 07/10/2026 16:51 | 40 | 118.75 |
| 07/10/2026 16:51 | 20 | 118.75 |
| 07/10/2026 16:51 | 100 | 118.75 |
| 07/10/2026 16:51 | 63 | 118.74 |
| 07/10/2026 16:51 | 1 | 118.74 |
| 07/10/2026 16:51 | 96 | 118.74 |
| 07/10/2026 16:51 | 4 | 118.74 |
| 07/10/2026 16:51 | 1 | 118.73 |
| 07/10/2026 16:51 | 73 | 118.63 |
| 07/10/2026 16:51 | 5 | 118.63 |
| 07/10/2026 16:50 | 22 | 118.63 |
| 07/10/2026 16:50 | 5 | 118.63 |
| 07/10/2026 16:50 | 100 | 118.61 |
| 07/10/2026 16:49 | 40 | 118.52 |
| 07/10/2026 16:49 | 10 | 118.53 |
| 07/10/2026 16:49 | 100 | 118.56 |
| 07/10/2026 16:49 | 4 | 118.61 |
| 07/10/2026 16:49 | 8 | 118.62 |
| 07/10/2026 16:49 | 2 | 118.62 |
| 07/10/2026 16:49 | 10 | 118.66 |
| 07/10/2026 16:49 | 100 | 118.73 |
| 07/10/2026 16:49 | 100 | 118.68 |
| 07/10/2026 16:49 | 100 | 118.70 |
| 07/10/2026 16:49 | 100 | 118.74 |
| 07/10/2026 16:48 | 49 | 118.68 |
| 07/10/2026 16:48 | 39 | 118.72 |
| 07/10/2026 16:48 | 100 | 118.73 |
| 07/10/2026 16:48 | 100 | 118.82 |
| 07/10/2026 16:48 | 100 | 118.85 |
| 07/10/2026 16:48 | 5 | 118.83 |
| 07/10/2026 16:48 | 1 | 118.85 |
| 07/10/2026 16:48 | 100 | 118.90 |
| 07/10/2026 16:48 | 100 | 118.87 |
| 07/10/2026 16:48 | 300 | 118.87 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:48 | 10 | 119.01 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:48 | 100 | 118.96 |
| 07/10/2026 16:47 | 18 | 118.90 |
| 07/10/2026 16:47 | 100 | 118.96 |
| 07/10/2026 16:47 | 100 | 118.96 |
| 07/10/2026 16:47 | 302 | 118.96 |
| 07/10/2026 16:47 | 100 | 118.96 |
| 07/10/2026 16:47 | 16 | 119.04 |
| 07/10/2026 16:44 | 1 | 119.08 |
| 07/10/2026 16:44 | 11 | 119.07 |
| 07/10/2026 16:44 | 89 | 119.015 |
| 07/10/2026 16:43 | 11 | 119.015 |
| 07/10/2026 16:43 | 32 | 119.015 |
| 07/10/2026 16:42 | 5 | 119.07 |
| 07/10/2026 16:42 | 100 | 119.07 |
| 07/10/2026 16:42 | 25 | 119.06 |
| 07/10/2026 16:42 | 5 | 119.03 |
| 07/10/2026 16:42 | 100 | 119.03 |
| 07/10/2026 16:42 | 12 | 118.925 |
| 07/10/2026 16:41 | 5 | 118.91 |
| 07/10/2026 16:41 | 55 | 118.91 |
| 07/10/2026 16:41 | 45 | 118.91 |
| 07/10/2026 16:41 | 28 | 118.92 |
| 07/10/2026 16:41 | 20 | 118.92 |
| 07/10/2026 16:41 | 100 | 118.92 |
| 07/10/2026 16:40 | 5 | 119.08 |
| 07/10/2026 16:40 | 50 | 119.06 |
| 07/10/2026 16:39 | 44 | 118.94 |
| 07/10/2026 16:39 | 5 | 118.90 |
| 07/10/2026 16:39 | 100 | 118.92 |
| 07/10/2026 16:38 | 100 | 119.11 |
| 07/10/2026 16:38 | 100 | 119.11 |
| 07/10/2026 16:38 | 100 | 119.11 |
| 07/10/2026 16:38 | 1 | 119.25 |
| 07/10/2026 16:38 | 13 | 119.18 |
| 07/10/2026 16:38 | 3 | 119.18 |
| 07/10/2026 16:38 | 1 | 119.14 |
| 07/10/2026 16:37 | 6 | 119.00 |
| 07/10/2026 16:37 | 1 | 118.98 |
| 07/10/2026 16:36 | 6 | 118.91 |
| 07/10/2026 16:36 | 5 | 118.91 |
| 07/10/2026 16:36 | 69 | 118.91 |
| 07/10/2026 16:36 | 3 | 118.84 |
| 07/10/2026 16:36 | 6 | 118.84 |
| 07/10/2026 16:36 | 1 | 118.82 |
| 07/10/2026 16:35 | 92 | 118.78 |
| 07/10/2026 16:35 | 3 | 118.78 |
| 07/10/2026 16:35 | 8 | 118.78 |
| 07/10/2026 16:35 | 100 | 118.71 |
| 07/10/2026 16:35 | 100 | 118.70 |
| 07/10/2026 16:34 | 100 | 118.70 |
| 07/10/2026 16:34 | 8 | 118.70 |
| 07/10/2026 16:34 | 92 | 118.70 |
| 07/10/2026 16:34 | 8 | 118.70 |
| 07/10/2026 16:34 | 44 | 118.70 |
| 07/10/2026 16:34 | 6 | 118.70 |
| 07/10/2026 16:34 | 50 | 118.69 |
| 07/10/2026 16:34 | 100 | 118.56 |
| 07/10/2026 16:34 | 100 | 118.56 |
| 07/10/2026 16:34 | 100 | 118.56 |
| 07/10/2026 16:34 | 100 | 118.64 |
| 07/10/2026 16:34 | 50 | 118.69 |
| 07/10/2026 16:34 | 50 | 118.69 |
| 07/10/2026 16:34 | 6 | 118.61 |
| 07/10/2026 16:34 | 100 | 118.61 |
| 07/10/2026 16:34 | 100 | 118.60 |
| 07/10/2026 16:34 | 100 | 118.60 |
| 07/10/2026 16:33 | 100 | 118.51 |
| 07/10/2026 16:33 | 100 | 118.51 |
| 07/10/2026 16:33 | 25 | 118.44 |
| 07/10/2026 16:33 | 100 | 118.44 |
| 07/10/2026 16:33 | 100 | 118.41 |
| 07/10/2026 16:33 | 100 | 118.43 |
| 07/10/2026 16:33 | 100 | 118.47 |
| 07/10/2026 16:33 | 100 | 118.525 |
| 07/10/2026 16:33 | 100 | 118.525 |
| 07/10/2026 16:33 | 100 | 118.525 |
| 07/10/2026 16:33 | 13 | 118.45 |
| 07/10/2026 16:33 | 6 | 118.54 |
| 07/10/2026 16:33 | 200 | 118.49 |
| 07/10/2026 16:33 | 50 | 118.49 |
| 07/10/2026 16:33 | 50 | 118.49 |
| 07/10/2026 16:33 | 50 | 118.49 |
| 07/10/2026 16:33 | 50 | 118.49 |
| 07/10/2026 16:33 | 100 | 118.49 |
| 07/10/2026 16:33 | 50 | 118.48 |
| 07/10/2026 16:33 | 1 | 118.41 |
| 07/10/2026 16:33 | 51 | 118.41 |
| 07/10/2026 16:33 | 100 | 118.41 |
| 07/10/2026 16:33 | 50 | 118.40 |
| 07/10/2026 16:33 | 1 | 118.37 |
| 07/10/2026 16:33 | 100 | 118.37 |
| 07/10/2026 16:33 | 50 | 118.30 |
| 07/10/2026 16:33 | 28 | 118.30 |
| 07/10/2026 16:33 | 50 | 118.29 |
| 07/10/2026 16:33 | 1 | 118.11 |
| 07/10/2026 16:33 | 100 | 118.10 |
| 07/10/2026 16:33 | 100 | 118.06 |
| 07/10/2026 16:33 | 100 | 118.07 |
| 07/10/2026 16:33 | 24 | 118.07 |
| 07/10/2026 16:33 | 100 | 118.06 |
| 07/10/2026 16:33 | 60 | 117.82 |
| 07/10/2026 16:33 | 40 | 117.82 |
| 07/10/2026 16:33 | 100 | 117.83 |
| 07/10/2026 16:33 | 100 | 117.85 |
| 07/10/2026 16:33 | 100 | 118.085 |
| 07/10/2026 16:33 | 24 | 118.15 |
| 07/10/2026 16:33 | 1 | 118.14 |
| 07/10/2026 16:33 | 1 | 118.13 |
| 07/10/2026 16:32 | 6 | 118.13 |
| 07/10/2026 16:32 | 100 | 118.27 |
| 07/10/2026 16:32 | 100 | 118.275 |
| 07/10/2026 16:32 | 100 | 118.275 |
| 07/10/2026 16:32 | 100 | 118.275 |
| 07/10/2026 16:32 | 100 | 118.45 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 100 | 118.495 |
| 07/10/2026 16:32 | 1 | 118.50 |
| 07/10/2026 16:32 | 1 | 118.50 |
| 07/10/2026 16:32 | 20 | 118.50 |
| 07/10/2026 16:32 | 18 | 118.50 |
| 07/10/2026 16:32 | 38 | 118.55 |
| 07/10/2026 16:32 | 1 | 118.55 |
| 07/10/2026 16:32 | 25 | 118.67 |
| 07/10/2026 16:32 | 100 | 118.73 |
| 07/10/2026 16:32 | 300 | 118.73 |
| 07/10/2026 16:32 | 300 | 118.73 |
| 07/10/2026 16:32 | 300 | 118.73 |
| 07/10/2026 16:32 | 300 | 118.73 |
| 07/10/2026 16:32 | 100 | 118.73 |
| 07/10/2026 16:32 | 400 | 118.73 |
| 07/10/2026 16:32 | 100 | 118.73 |
| 07/10/2026 16:32 | 100 | 118.73 |
| 07/10/2026 16:32 | 100 | 118.74 |
| 07/10/2026 16:32 | 100 | 118.745 |
| 07/10/2026 16:32 | 2 | 118.68 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 2 | 118.68 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 200 | 118.785 |
| 07/10/2026 16:32 | 7 | 118.68 |
| 07/10/2026 16:32 | 2 | 118.74 |
| 07/10/2026 16:32 | 9 | 118.74 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.785 |
| 07/10/2026 16:32 | 100 | 118.79 |
| 07/10/2026 16:32 | 100 | 118.79 |
| 07/10/2026 16:32 | 100 | 118.79 |
| 07/10/2026 16:32 | 1 | 118.74 |
| 07/10/2026 16:32 | 1 | 118.74 |
| 07/10/2026 16:32 | 100 | 118.81 |
| 07/10/2026 16:32 | 1 | 118.81 |
| 07/10/2026 16:32 | 33 | 118.81 |
| 07/10/2026 16:32 | 1 | 118.84 |
| 07/10/2026 16:32 | 1 | 118.85 |
| 07/10/2026 16:32 | 1 | 118.88 |
| 07/10/2026 16:32 | 1 | 118.89 |
| 07/10/2026 16:32 | 1 | 118.92 |
| 07/10/2026 16:32 | 39 | 118.94 |
| 07/10/2026 16:32 | 61 | 118.94 |
| 07/10/2026 16:32 | 39 | 118.95 |
| 07/10/2026 16:32 | 20 | 118.99 |
| 07/10/2026 16:32 | 100 | 119.00 |
| 07/10/2026 16:32 | 100 | 119.00 |
| 07/10/2026 16:32 | 20 | 119.14 |
| 07/10/2026 16:32 | 20 | 119.14 |
| 07/10/2026 16:32 | 8 | 119.12 |
| 07/10/2026 16:32 | 3 | 119.10 |
| 07/10/2026 16:32 | 5 | 119.09 |
| 07/10/2026 16:32 | 37 | 119.07 |
| 07/10/2026 16:32 | 100 | 119.07 |
| 07/10/2026 16:32 | 5 | 119.06 |
| 07/10/2026 16:32 | 5 | 119.05 |
| 07/10/2026 16:32 | 100 | 119.05 |
| 07/10/2026 16:31 | 48 | 119.04 |
| 07/10/2026 16:31 | 100 | 118.93 |
| 07/10/2026 16:31 | 100 | 118.94 |
| 07/10/2026 16:31 | 2 | 118.97 |
| 07/10/2026 16:31 | 2 | 118.97 |
| 07/10/2026 16:31 | 18 | 118.99 |
| 07/10/2026 16:31 | 100 | 118.99 |
| 07/10/2026 16:31 | 5 | 118.99 |
| 07/10/2026 16:31 | 5 | 118.99 |
| 07/10/2026 16:31 | 4 | 118.99 |
| 07/10/2026 16:31 | 100 | 118.99 |
| 07/10/2026 16:30 | 3 | 118.98 |
| 07/10/2026 16:30 | 97 | 118.98 |
| 07/10/2026 16:30 | 3 | 118.98 |
| 07/10/2026 16:30 | 73 | 118.98 |
| 07/10/2026 16:30 | 1 | 118.98 |
| 07/10/2026 16:30 | 100 | 118.98 |
| 07/10/2026 16:30 | 100 | 118.97 |
| 07/10/2026 16:29 | 14 | 118.84 |
| 07/10/2026 16:29 | 6 | 118.84 |
| 07/10/2026 16:29 | 84 | 118.84 |
| 07/10/2026 16:29 | 16 | 118.84 |
| 07/10/2026 16:29 | 82 | 118.85 |
| 07/10/2026 16:29 | 18 | 118.85 |
| 07/10/2026 16:28 | 1 | 118.87 |
| 07/10/2026 16:28 | 38 | 118.94 |
| 07/10/2026 16:28 | 22 | 118.94 |
| 07/10/2026 16:28 | 78 | 118.94 |
| 07/10/2026 16:28 | 22 | 118.94 |
| 07/10/2026 16:28 | 100 | 118.94 |
| 07/10/2026 16:28 | 100 | 118.94 |
| 07/10/2026 16:28 | 5 | 119.00 |
| 07/10/2026 16:27 | 40 | 119.06 |
| 07/10/2026 16:27 | 60 | 119.06 |
| 07/10/2026 16:26 | 20 | 119.04 |
| 07/10/2026 16:26 | 100 | 118.99 |
| 07/10/2026 16:26 | 160 | 118.96 |
| 07/10/2026 16:26 | 100 | 118.96 |
| 07/10/2026 16:26 | 60 | 118.96 |
| 07/10/2026 16:26 | 65 | 118.96 |
| 07/10/2026 16:26 | 8 | 118.96 |
| 07/10/2026 16:26 | 5 | 118.96 |
| 07/10/2026 16:26 | 2 | 118.96 |
| 07/10/2026 16:26 | 2 | 118.89 |
| 07/10/2026 16:26 | 2 | 118.89 |
| 07/10/2026 16:25 | 2 | 118.85 |
| 07/10/2026 16:25 | 25 | 118.85 |
| 07/10/2026 16:23 | 8 | 118.85 |
| 07/10/2026 16:23 | 5 | 118.91 |
| 07/10/2026 16:23 | 5 | 118.91 |
| 07/10/2026 16:23 | 100 | 118.92 |
| 07/10/2026 16:23 | 8 | 118.92 |
| 07/10/2026 16:23 | 60 | 118.92 |
| 07/10/2026 16:23 | 100 | 118.92 |
| 07/10/2026 16:23 | 35 | 118.97 |
| 07/10/2026 16:23 | 25 | 118.97 |
| 07/10/2026 16:23 | 8 | 118.99 |
| 07/10/2026 16:22 | 100 | 118.98 |
| 07/10/2026 16:22 | 100 | 119.00 |
| 07/10/2026 16:21 | 1 | 119.10 |
| 07/10/2026 16:20 | 39 | 119.10 |
| 07/10/2026 16:20 | 1 | 119.06 |
| 07/10/2026 16:20 | 14 | 119.10 |
| 07/10/2026 16:20 | 8 | 119.10 |
| 07/10/2026 16:20 | 18 | 119.09 |
| 07/10/2026 16:20 | 20 | 119.08 |
| 07/10/2026 16:20 | 16 | 119.05 |
| 07/10/2026 16:19 | 100 | 118.99 |
| 07/10/2026 16:19 | 100 | 118.99 |
| 07/10/2026 16:19 | 29 | 118.98 |
| 07/10/2026 16:19 | 71 | 118.98 |
| 07/10/2026 16:19 | 1 | 118.97 |
| 07/10/2026 16:18 | 4 | 118.96 |
| 07/10/2026 16:18 | 4 | 118.96 |
| 07/10/2026 16:18 | 1 | 118.96 |
| 07/10/2026 16:18 | 3 | 118.96 |
| 07/10/2026 16:18 | 19 | 118.96 |
| 07/10/2026 16:18 | 1 | 118.96 |
| 07/10/2026 16:18 | 23 | 118.94 |
| 07/10/2026 16:18 | 10 | 118.92 |
| 07/10/2026 16:18 | 27 | 118.90 |
| 07/10/2026 16:17 | 25 | 118.91 |
| 07/10/2026 16:17 | 25 | 118.91 |
| 07/10/2026 16:17 | 25 | 118.91 |
| 07/10/2026 16:17 | 1 | 118.95 |
| 07/10/2026 16:17 | 2 | 118.95 |
| 07/10/2026 16:17 | 1 | 118.95 |
| 07/10/2026 16:17 | 92 | 118.91 |
| 07/10/2026 16:17 | 8 | 118.91 |
| 07/10/2026 16:17 | 99 | 118.90 |
| 07/10/2026 16:17 | 1 | 118.90 |
| 07/10/2026 16:17 | 3 | 118.89 |
| 07/10/2026 16:17 | 100 | 118.88 |
| 07/10/2026 16:17 | 100 | 118.88 |
| 07/10/2026 16:17 | 1 | 118.87 |
| 07/10/2026 16:16 | 30 | 118.88 |
| 07/10/2026 16:16 | 70 | 118.88 |
| 07/10/2026 16:16 | 40 | 118.85 |
| 07/10/2026 16:16 | 60 | 118.85 |
| 07/10/2026 16:16 | 100 | 118.78 |
| 07/10/2026 16:16 | 5 | 118.77 |
| 07/10/2026 16:16 | 20 | 118.77 |
| 07/10/2026 16:16 | 100 | 118.77 |
| 07/10/2026 16:15 | 70 | 118.75 |
| 07/10/2026 16:15 | 58 | 118.74 |
| 07/10/2026 16:14 | 1 | 118.63 |
| 07/10/2026 16:14 | 39 | 118.72 |
| 07/10/2026 16:14 | 26 | 118.71 |
| 07/10/2026 16:14 | 100 | 118.685 |
| 07/10/2026 16:13 | 10 | 118.72 |
| 07/10/2026 16:12 | 10 | 118.72 |
| 07/10/2026 16:12 | 10 | 118.71 |
| 07/10/2026 16:12 | 20 | 118.71 |
| 07/10/2026 16:12 | 1 | 118.65 |
| 07/10/2026 16:12 | 5 | 118.64 |
| 07/10/2026 16:12 | 5 | 118.63 |
| 07/10/2026 16:12 | 24 | 118.62 |
| 07/10/2026 16:12 | 2 | 118.62 |
| 07/10/2026 16:12 | 100 | 118.61 |
| 07/10/2026 16:12 | 1 | 118.60 |
| 07/10/2026 16:12 | 91 | 118.61 |
| 07/10/2026 16:12 | 9 | 118.61 |
| 07/10/2026 16:12 | 3 | 118.60 |
| 07/10/2026 16:12 | 50 | 118.60 |
| 07/10/2026 16:12 | 93 | 118.60 |
| 07/10/2026 16:12 | 7 | 118.60 |
| 07/10/2026 16:12 | 1 | 118.59 |
| 07/10/2026 16:11 | 70 | 118.58 |
| 07/10/2026 16:11 | 100 | 118.63 |
| 07/10/2026 16:10 | 24 | 118.61 |
| 07/10/2026 16:10 | 90 | 118.61 |
| 07/10/2026 16:10 | 1 | 118.62 |
| 07/10/2026 16:10 | 100 | 118.62 |
| 07/10/2026 16:09 | 10 | 118.61 |
| 07/10/2026 16:09 | 50 | 118.75 |
| 07/10/2026 16:09 | 20 | 118.73 |
| 07/10/2026 16:09 | 80 | 118.75 |
| 07/10/2026 16:08 | 8 | 118.62 |
| 07/10/2026 16:07 | 2 | 118.62 |
| 07/10/2026 16:07 | 71 | 118.68 |
| 07/10/2026 16:07 | 29 | 118.68 |
| 07/10/2026 16:06 | 100 | 118.76 |
| 07/10/2026 16:06 | 8 | 118.69 |
| 07/10/2026 16:06 | 8 | 118.69 |
| 07/10/2026 16:06 | 410 | 118.73 |
| 07/10/2026 16:06 | 216 | 118.73 |
| 07/10/2026 16:06 | 19 | 118.73 |
| 07/10/2026 16:06 | 97 | 118.74 |
| 07/10/2026 16:06 | 4 | 118.78 |
| 07/10/2026 16:06 | 6 | 118.76 |
| 07/10/2026 16:06 | 100 | 118.74 |
| 07/10/2026 16:06 | 50 | 118.73 |
| 07/10/2026 16:06 | 50 | 118.73 |
| 07/10/2026 16:06 | 50 | 118.72 |
| 07/10/2026 16:06 | 1 | 118.72 |
| 07/10/2026 16:06 | 6 | 118.72 |
| 07/10/2026 16:05 | 1 | 118.65 |
| 07/10/2026 16:05 | 3 | 118.65 |
| 07/10/2026 16:05 | 80 | 118.60 |
| 07/10/2026 16:05 | 8 | 118.60 |
| 07/10/2026 16:05 | 100 | 118.60 |
| 07/10/2026 16:05 | 100 | 118.60 |
| 07/10/2026 16:05 | 118 | 118.61 |
| 07/10/2026 16:05 | 168 | 118.61 |
| 07/10/2026 16:05 | 1 | 118.65 |
| 07/10/2026 16:05 | 168 | 118.61 |
| 07/10/2026 16:05 | 100 | 118.61 |
| 07/10/2026 16:05 | 68 | 118.61 |
| 07/10/2026 16:04 | 20 | 118.63 |
| 07/10/2026 16:04 | 20 | 118.63 |
| 07/10/2026 16:04 | 3 | 118.59 |
| 07/10/2026 16:04 | 100 | 118.59 |
| 07/10/2026 16:04 | 100 | 118.58 |
| 07/10/2026 16:04 | 2 | 118.57 |
| 07/10/2026 16:04 | 1 | 118.57 |
| 07/10/2026 16:04 | 50 | 118.56 |
| 07/10/2026 16:04 | 50 | 118.56 |
| 07/10/2026 16:04 | 50 | 118.55 |
| 07/10/2026 16:03 | 29 | 118.53 |
| 07/10/2026 16:03 | 50 | 118.52 |
| 07/10/2026 16:03 | 50 | 118.52 |
| 07/10/2026 16:03 | 50 | 118.51 |
| 07/10/2026 16:03 | 80 | 118.43 |
| 07/10/2026 16:03 | 8 | 118.42 |
| 07/10/2026 16:03 | 41 | 118.43 |
| 07/10/2026 16:03 | 90 | 118.43 |
| 07/10/2026 16:03 | 200 | 118.43 |
| 07/10/2026 16:03 | 100 | 118.43 |
| 07/10/2026 16:03 | 100 | 118.43 |
| 07/10/2026 16:03 | 100 | 118.44 |
| 07/10/2026 16:03 | 100 | 118.44 |
| 07/10/2026 16:02 | 58 | 118.45 |
| 07/10/2026 16:02 | 42 | 118.45 |
| 07/10/2026 16:02 | 25 | 118.47 |
| 07/10/2026 16:02 | 25 | 118.47 |
| 07/10/2026 16:02 | 25 | 118.47 |
| 07/10/2026 16:02 | 25 | 118.47 |
| 07/10/2026 16:02 | 100 | 118.48 |
| 07/10/2026 16:02 | 58 | 118.55 |
| 07/10/2026 16:02 | 28 | 118.55 |
| 07/10/2026 16:01 | 4 | 118.47 |
| 07/10/2026 16:00 | 1 | 118.54 |
| 07/10/2026 16:00 | 35 | 118.54 |
| 07/10/2026 16:00 | 1 | 118.53 |
| 07/10/2026 16:00 | 1 | 118.465 |
| 07/10/2026 16:00 | 100 | 118.41 |
| 07/10/2026 16:00 | 50 | 118.39 |
| 07/10/2026 16:00 | 650 | 118.39 |
| 07/10/2026 16:00 | 50 | 118.38 |
| 07/10/2026 16:00 | 42 | 118.38 |
| 07/10/2026 15:59 | 20 | 118.34 |
| 07/10/2026 15:59 | 100 | 118.33 |
| 07/10/2026 15:59 | 23 | 118.32 |
| 07/10/2026 15:59 | 27 | 118.32 |
| 07/10/2026 15:59 | 20 | 118.28 |
| 07/10/2026 15:59 | 8 | 118.32 |
| 07/10/2026 15:59 | 2 | 118.31 |
| 07/10/2026 15:59 | 1 | 118.30 |
| 07/10/2026 15:59 | 1 | 118.30 |
| 07/10/2026 15:58 | 8 | 118.29 |
| 07/10/2026 15:58 | 10 | 118.23 |
| 07/10/2026 15:58 | 90 | 118.23 |
| 07/10/2026 15:58 | 107 | 118.23 |
| 07/10/2026 15:58 | 51 | 118.17 |
| 07/10/2026 15:58 | 63 | 118.23 |
| 07/10/2026 15:58 | 61 | 118.23 |
| 07/10/2026 15:58 | 39 | 118.23 |
| 07/10/2026 15:57 | 47 | 118.28 |
| 07/10/2026 15:57 | 32 | 118.29 |
| 07/10/2026 15:57 | 10 | 118.28 |
| 07/10/2026 15:57 | 1 | 118.28 |
| 07/10/2026 15:57 | 5 | 118.23 |
| 07/10/2026 15:57 | 20 | 118.21 |
| 07/10/2026 15:57 | 100 | 118.14 |
| 07/10/2026 15:57 | 20 | 118.11 |
| 07/10/2026 15:57 | 100 | 118.11 |
| 07/10/2026 15:57 | 25 | 118.10 |
| 07/10/2026 15:57 | 1 | 118.10 |
| 07/10/2026 15:56 | 10 | 118.10 |
| 07/10/2026 15:56 | 25 | 118.10 |
| 07/10/2026 15:56 | 30 | 118.10 |
| 07/10/2026 15:56 | 50 | 118.10 |
| 07/10/2026 15:56 | 20 | 118.055 |
| 07/10/2026 15:55 | 10 | 118.10 |
| 07/10/2026 15:55 | 20 | 118.07 |
| 07/10/2026 15:55 | 20 | 117.995 |
| 07/10/2026 15:55 | 100 | 117.93 |
| 07/10/2026 15:55 | 73 | 117.93 |
| 07/10/2026 15:55 | 100 | 117.94 |
| 07/10/2026 15:55 | 503 | 117.93 |
| 07/10/2026 15:55 | 100 | 117.93 |
| 07/10/2026 15:55 | 100 | 117.94 |
| 07/10/2026 15:55 | 73 | 117.99 |
| 07/10/2026 15:55 | 27 | 117.99 |
| 07/10/2026 15:54 | 2 | 118.03 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 2 | 118.04 |
| 07/10/2026 15:54 | 32 | 118.11 |
| 07/10/2026 15:53 | 7 | 118.11 |
| 07/10/2026 15:53 | 37 | 118.05 |
| 07/10/2026 15:53 | 25 | 118.08 |
| 07/10/2026 15:52 | 46 | 118.08 |
| 07/10/2026 15:52 | 7 | 118.09 |
| 07/10/2026 15:52 | 1 | 118.00 |
| 07/10/2026 15:51 | 100 | 117.98 |
| 07/10/2026 15:50 | 3 | 118.09 |
| 07/10/2026 15:50 | 10 | 118.10 |
| 07/10/2026 15:50 | 59 | 118.10 |
| 07/10/2026 15:50 | 20 | 118.08 |
| 07/10/2026 15:50 | 1 | 118.08 |
| 07/10/2026 15:50 | 2 | 118.07 |
| 07/10/2026 15:50 | 1 | 118.02 |
| 07/10/2026 15:50 | 200 | 118.07 |
| 07/10/2026 15:50 | 100 | 118.06 |
| 07/10/2026 15:50 | 20 | 118.00 |
| 07/10/2026 15:49 | 100 | 117.95 |
| 07/10/2026 15:49 | 1 | 117.90 |
| 07/10/2026 15:48 | 10 | 118.01 |
| 07/10/2026 15:48 | 29 | 118.01 |
| 07/10/2026 15:48 | 9 | 118.00 |
| 07/10/2026 15:48 | 100 | 118.00 |
| 07/10/2026 15:47 | 23 | 117.95 |
| 07/10/2026 15:47 | 20 | 117.94 |
| 07/10/2026 15:47 | 20 | 117.94 |
| 07/10/2026 15:47 | 5 | 117.94 |
| 07/10/2026 15:47 | 5 | 117.93 |
| 07/10/2026 15:47 | 5 | 117.92 |
| 07/10/2026 15:47 | 5 | 117.91 |
| 07/10/2026 15:47 | 5 | 117.88 |
| 07/10/2026 15:47 | 3 | 117.84 |
| 07/10/2026 15:47 | 1 | 117.82 |
| 07/10/2026 15:47 | 100 | 117.80 |
| 07/10/2026 15:47 | 50 | 117.79 |
| 07/10/2026 15:47 | 50 | 117.79 |
| 07/10/2026 15:47 | 50 | 117.79 |
| 07/10/2026 15:47 | 50 | 117.78 |
| 07/10/2026 15:47 | 50 | 117.79 |
| 07/10/2026 15:47 | 50 | 117.79 |
| 07/10/2026 15:47 | 50 | 117.78 |
| 07/10/2026 15:47 | 100 | 117.77 |
| 07/10/2026 15:47 | 100 | 117.75 |
| 07/10/2026 15:46 | 100 | 117.72 |
| 07/10/2026 15:46 | 100 | 117.72 |
| 07/10/2026 15:46 | 80 | 117.75 |
| 07/10/2026 15:46 | 20 | 117.74 |
| 07/10/2026 15:46 | 80 | 117.76 |
| 07/10/2026 15:46 | 100 | 117.76 |
| 07/10/2026 15:46 | 20 | 117.74 |
| 07/10/2026 15:46 | 1 | 117.75 |
| 07/10/2026 15:46 | 37 | 117.74 |
| 07/10/2026 15:46 | 1 | 117.71 |
| 07/10/2026 15:46 | 37 | 117.71 |
| 07/10/2026 15:46 | 13 | 117.65 |
| 07/10/2026 15:46 | 27 | 117.60 |
| 07/10/2026 15:46 | 37 | 117.61 |
| 07/10/2026 15:46 | 100 | 117.61 |
| 07/10/2026 15:46 | 100 | 117.61 |
| 07/10/2026 15:46 | 63 | 117.61 |
| 07/10/2026 15:46 | 100 | 117.61 |
| 07/10/2026 15:46 | 100 | 117.63 |
| 07/10/2026 15:46 | 100 | 117.63 |
| 07/10/2026 15:46 | 100 | 117.715 |
| 07/10/2026 15:46 | 5 | 117.66 |
| 07/10/2026 15:46 | 300 | 117.715 |
| 07/10/2026 15:45 | 100 | 117.72 |
| 07/10/2026 15:45 | 100 | 117.80 |
| 07/10/2026 15:45 | 100 | 117.80 |
| 07/10/2026 15:45 | 100 | 117.80 |
| 07/10/2026 15:45 | 300 | 117.80 |
| 07/10/2026 15:45 | 100 | 117.80 |
| 07/10/2026 15:45 | 5 | 117.87 |
| 07/10/2026 15:45 | 108 | 117.86 |
| 07/10/2026 15:45 | 92 | 117.86 |
| 07/10/2026 15:45 | 8 | 117.78 |
| 07/10/2026 15:45 | 25 | 117.74 |
| 07/10/2026 15:44 | 3 | 117.75 |
| 07/10/2026 15:44 | 1 | 117.70 |
| 07/10/2026 15:44 | 50 | 117.71 |
| 07/10/2026 15:44 | 37 | 117.71 |
| 07/10/2026 15:44 | 50 | 117.71 |
| 07/10/2026 15:44 | 50 | 117.70 |
| 07/10/2026 15:44 | 100 | 117.70 |
| 07/10/2026 15:44 | 100 | 117.70 |
| 07/10/2026 15:44 | 100 | 117.69 |
| 07/10/2026 15:44 | 61 | 117.69 |
| 07/10/2026 15:44 | 39 | 117.69 |
| 07/10/2026 15:44 | 98 | 117.68 |
| 07/10/2026 15:44 | 43 | 117.68 |
| 07/10/2026 15:44 | 50 | 117.68 |
| 07/10/2026 15:44 | 100 | 117.68 |
| 07/10/2026 15:42 | 100 | 117.45 |
| 07/10/2026 15:42 | 100 | 117.46 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.40 |
| 07/10/2026 15:42 | 100 | 117.40 |
| 07/10/2026 15:42 | 36 | 117.40 |
| 07/10/2026 15:42 | 36 | 117.40 |
| 07/10/2026 15:42 | 100 | 117.40 |
| 07/10/2026 15:42 | 64 | 117.40 |
| 07/10/2026 15:42 | 36 | 117.40 |
| 07/10/2026 15:42 | 64 | 117.40 |
| 07/10/2026 15:42 | 100 | 117.45 |
| 07/10/2026 15:42 | 16 | 117.42 |
| 07/10/2026 15:42 | 10 | 117.42 |
| 07/10/2026 15:42 | 400 | 117.41 |
| 07/10/2026 15:42 | 100 | 117.39 |
| 07/10/2026 15:42 | 20 | 117.39 |
| 07/10/2026 15:42 | 100 | 117.39 |
| 07/10/2026 15:42 | 100 | 117.40 |
| 07/10/2026 15:42 | 25 | 117.37 |
| 07/10/2026 15:42 | 25 | 117.37 |
| 07/10/2026 15:41 | 50 | 117.34 |
| 07/10/2026 15:41 | 16 | 117.39 |
| 07/10/2026 15:41 | 1 | 117.36 |
| 07/10/2026 15:41 | 36 | 117.34 |
| 07/10/2026 15:41 | 63 | 117.33 |
| 07/10/2026 15:41 | 37 | 117.33 |
| 07/10/2026 15:40 | 20 | 117.195 |
| 07/10/2026 15:40 | 20 | 117.20 |
| 07/10/2026 15:38 | 76 | 117.29 |
| 07/10/2026 15:38 | 20 | 117.25 |
| 07/10/2026 15:38 | 17 | 117.33 |
| 07/10/2026 15:38 | 20 | 117.25 |
| 07/10/2026 15:38 | 13 | 117.12 |
| 07/10/2026 15:37 | 100 | 117.10 |
| 07/10/2026 15:37 | 1 | 116.95 |
| 07/10/2026 15:37 | 80 | 116.95 |
| 07/10/2026 15:37 | 20 | 116.95 |
| 07/10/2026 15:37 | 100 | 116.97 |
| 07/10/2026 15:36 | 100 | 117.04 |
| 07/10/2026 15:36 | 3 | 117.04 |
| 07/10/2026 15:36 | 97 | 117.04 |
| 07/10/2026 15:36 | 1 | 117.05 |
| 07/10/2026 15:36 | 99 | 117.05 |
| 07/10/2026 15:36 | 1 | 117.05 |
| 07/10/2026 15:36 | 100 | 117.02 |
| 07/10/2026 15:36 | 36 | 116.99 |
| 07/10/2026 15:36 | 1 | 116.94 |
| 07/10/2026 15:36 | 100 | 116.94 |
| 07/10/2026 15:36 | 1974 | 116.90 |
| 07/10/2026 15:36 | 1724 | 116.90 |
| 07/10/2026 15:36 | 41 | 116.90 |
| 07/10/2026 15:36 | 1 | 116.90 |
| 07/10/2026 15:36 | 100 | 116.85 |
| 07/10/2026 15:36 | 60 | 116.835 |
| 07/10/2026 15:36 | 300 | 116.81 |
| 07/10/2026 15:36 | 20 | 116.74 |
| 07/10/2026 15:36 | 1 | 116.74 |
| 07/10/2026 15:36 | 100 | 116.74 |
| 07/10/2026 15:36 | 200 | 116.88 |
| 07/10/2026 15:36 | 25 | 116.93 |
| 07/10/2026 15:36 | 25 | 116.93 |
| 07/10/2026 15:35 | 48 | 116.95 |
| 07/10/2026 15:35 | 1 | 116.99 |
| 07/10/2026 15:35 | 3 | 116.99 |
| 07/10/2026 15:35 | 19 | 116.94 |
| 07/10/2026 15:35 | 1 | 116.94 |
| 07/10/2026 15:35 | 81 | 116.94 |
| 07/10/2026 15:34 | 4 | 117.04 |
| 07/10/2026 15:34 | 2 | 117.04 |
| 07/10/2026 15:34 | 4 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 5 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 1 | 117.05 |
| 07/10/2026 15:34 | 6 | 117.05 |
| 07/10/2026 15:34 | 1 | 117.40 |
| 07/10/2026 15:33 | 20 | 117.27 |
| 07/10/2026 15:33 | 15 | 117.27 |
| 07/10/2026 15:30 | 12 | 116.89 |
| 07/10/2026 15:30 | 14 | 116.89 |
| 07/10/2026 15:30 | 62 | 116.89 |
| 07/10/2026 15:30 | 26 | 116.90 |
| 07/10/2026 15:30 | 74 | 116.90 |
| 07/10/2026 15:30 | 2 | 117.33 |
| 07/10/2026 15:30 | 8 | 116.89 |
| 07/10/2026 15:30 | 3 | 117.33 |
| 07/10/2026 15:30 | 1 | 116.78 |
| 07/10/2026 15:30 | 931 | 116.93 |
| 07/10/2026 15:30 | 7526 | 116.91 |
| 07/10/2026 15:30 | 7526 | 116.91 |