PPG Industries Rg
PPG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
107.39
-0.42 ( -0.39% )
107.34
1'300
107.39
14'500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:04 2211448 107.39
10/16/2026 21:59 3 107.39
10/16/2026 21:59 20 107.34
10/16/2026 21:59 75 107.34
10/16/2026 21:59 100 107.34
10/16/2026 21:59 1 107.37
10/16/2026 21:59 82 107.37
10/16/2026 21:59 30 107.42
10/16/2026 21:59 70 107.41
10/16/2026 21:59 30 107.41
10/16/2026 21:59 100 107.41
10/16/2026 21:59 31 107.42
10/16/2026 21:59 100 107.41
10/16/2026 21:59 400 107.41
10/16/2026 21:59 338 107.41
10/16/2026 21:59 62 107.41
10/16/2026 21:59 38 107.41
10/16/2026 21:59 18 107.42
10/16/2026 21:59 100 107.41
10/16/2026 21:59 31 107.41
10/16/2026 21:59 69 107.41
10/16/2026 21:59 51 107.42
10/16/2026 21:59 100 107.41
10/16/2026 21:59 49 107.41
10/16/2026 21:59 51 107.41
10/16/2026 21:59 100 107.41
10/16/2026 21:59 100 107.41
10/16/2026 21:59 100 107.40
10/16/2026 21:59 148 107.40
10/16/2026 21:59 52 107.40
10/16/2026 21:59 307 107.40
10/16/2026 21:59 751 107.40
10/16/2026 21:59 975 107.40
10/16/2026 21:59 100 107.405
10/16/2026 21:59 67 107.39
10/16/2026 21:59 100 107.39
10/16/2026 21:59 100 107.38
10/16/2026 21:59 98 107.38
10/16/2026 21:59 2 107.38
10/16/2026 21:59 249 107.36
10/16/2026 21:59 332 107.38
10/16/2026 21:59 68 107.38
10/16/2026 21:59 32 107.38
10/16/2026 21:59 36 107.38
10/16/2026 21:59 32 107.38
10/16/2026 21:59 2 107.37
10/16/2026 21:59 24 107.40
10/16/2026 21:59 68 107.42
10/16/2026 21:59 161 107.41
10/16/2026 21:59 39 107.40
10/16/2026 21:59 61 107.40
10/16/2026 21:59 7 107.37
10/16/2026 21:59 37 107.37
10/16/2026 21:59 4 107.39
10/16/2026 21:59 4 107.39
10/16/2026 21:59 251 107.40
10/16/2026 21:59 100 107.395
10/16/2026 21:59 86 107.37
10/16/2026 21:59 34 107.37
10/16/2026 21:59 66 107.37
10/16/2026 21:59 9 107.39
10/16/2026 21:59 182 107.38
10/16/2026 21:59 1 107.38
10/16/2026 21:59 53 107.38
10/16/2026 21:59 43 107.38
10/16/2026 21:59 68 107.38
10/16/2026 21:59 1 107.38
10/16/2026 21:59 238 107.38
10/16/2026 21:59 1 107.38
10/16/2026 21:59 66 107.40
10/16/2026 21:59 1 107.41
10/16/2026 21:59 100 107.40
10/16/2026 21:59 44 107.41
10/16/2026 21:59 4 107.38
10/16/2026 21:59 101 107.38
10/16/2026 21:59 48 107.41
10/16/2026 21:59 1 107.41
10/16/2026 21:59 1 107.41
10/16/2026 21:59 100 107.39
10/16/2026 21:59 152 107.38
10/16/2026 21:59 100 107.39
10/16/2026 21:59 100 107.39
10/16/2026 21:59 16 107.41
10/16/2026 21:59 4 107.41
10/16/2026 21:59 1 107.41
10/16/2026 21:59 2 107.41
10/16/2026 21:59 96 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 100 107.38
10/16/2026 21:59 1 107.39
10/16/2026 21:59 1 107.41
10/16/2026 21:59 2 107.385
10/16/2026 21:59 32 107.385
10/16/2026 21:59 7 107.385
10/16/2026 21:59 46 107.36
10/16/2026 21:59 100 107.36
10/16/2026 21:59 100 107.38
10/16/2026 21:59 100 107.38
10/16/2026 21:59 100 107.38
10/16/2026 21:59 100 107.38
10/16/2026 21:59 59 107.38
10/16/2026 21:59 41 107.38
10/16/2026 21:59 25 107.40
10/16/2026 21:59 440 107.39
10/16/2026 21:59 93 107.41
10/16/2026 21:59 10 107.41
10/16/2026 21:59 97 107.41
10/16/2026 21:59 34 107.425
10/16/2026 21:59 3 107.41
10/16/2026 21:59 13 107.41
10/16/2026 21:59 10 107.43
10/16/2026 21:59 28 107.43
10/16/2026 21:59 100 107.41
10/16/2026 21:59 100 107.41
10/16/2026 21:59 3 107.43
10/16/2026 21:59 1 107.43
10/16/2026 21:59 72 107.42
10/16/2026 21:59 67 107.43
10/16/2026 21:59 21 107.42
10/16/2026 21:59 9 107.42
10/16/2026 21:59 100 107.42
10/16/2026 21:59 42 107.42
10/16/2026 21:59 100 107.42
10/16/2026 21:59 16 107.44
10/16/2026 21:59 20 107.44
10/16/2026 21:59 64 107.43
10/16/2026 21:59 9 107.39
10/16/2026 21:59 12 107.39
10/16/2026 21:59 1 107.40
10/16/2026 21:59 4 107.40
10/16/2026 21:59 64 107.42
10/16/2026 21:59 100 107.42
10/16/2026 21:59 48 107.44
10/16/2026 21:59 187 107.44
10/16/2026 21:59 100 107.44
10/16/2026 21:59 13 107.44
10/16/2026 21:59 87 107.44
10/16/2026 21:59 100 107.43
10/16/2026 21:59 100 107.43
10/16/2026 21:59 100 107.43
10/16/2026 21:59 100 107.42
10/16/2026 21:59 162 107.42
10/16/2026 21:59 100 107.42
10/16/2026 21:59 73 107.42
10/16/2026 21:59 27 107.42
10/16/2026 21:59 69 107.42
10/16/2026 21:59 64 107.41
10/16/2026 21:59 100 107.41
10/16/2026 21:59 100 107.42
10/16/2026 21:59 10 107.42
10/16/2026 21:59 64 107.42
10/16/2026 21:59 62 107.40
10/16/2026 21:59 100 107.41
10/16/2026 21:59 100 107.41
10/16/2026 21:59 100 107.40
10/16/2026 21:59 43 107.41
10/16/2026 21:59 21 107.41
10/16/2026 21:59 13 107.44
10/16/2026 21:59 100 107.43
10/16/2026 21:59 100 107.43
10/16/2026 21:59 4 107.43
10/16/2026 21:59 16 107.43
10/16/2026 21:59 370 107.42
10/16/2026 21:59 100 107.42
10/16/2026 21:59 28 107.43
10/16/2026 21:59 20 107.43
10/16/2026 21:59 200 107.43
10/16/2026 21:59 52 107.43
10/16/2026 21:59 100 107.43
10/16/2026 21:59 22 107.42
10/16/2026 21:59 400 107.40
10/16/2026 21:59 100 107.40
10/16/2026 21:59 49 107.39
10/16/2026 21:59 57 107.385
10/16/2026 21:59 12 107.38
10/16/2026 21:59 1 107.395
10/16/2026 21:59 97 107.38
10/16/2026 21:59 3 107.38
10/16/2026 21:59 42 107.39
10/16/2026 21:59 160 107.39
10/16/2026 21:59 40 107.38
10/16/2026 21:59 300 107.38
10/16/2026 21:59 600 107.39
10/16/2026 21:59 100 107.39
10/16/2026 21:59 2 107.40
10/16/2026 21:59 1 107.40
10/16/2026 21:59 75 107.40
10/16/2026 21:59 15 107.40
10/16/2026 21:59 1 107.40
10/16/2026 21:59 5 107.41
10/16/2026 21:59 1 107.41
10/16/2026 21:59 2 107.415
10/16/2026 21:59 1 107.415
10/16/2026 21:59 1 107.415
10/16/2026 21:59 2 107.415
10/16/2026 21:59 100 107.40
10/16/2026 21:59 50 107.40
10/16/2026 21:59 100 107.42
10/16/2026 21:59 100 107.415
10/16/2026 21:59 200 107.42
10/16/2026 21:59 50 107.42
10/16/2026 21:59 100 107.42
10/16/2026 21:59 50 107.41
10/16/2026 21:59 400 107.40
10/16/2026 21:59 49 107.40
10/16/2026 21:59 3 107.39
10/16/2026 21:59 50 107.38
10/16/2026 21:59 1 107.38
10/16/2026 21:59 9 107.38
10/16/2026 21:59 100 107.365
10/16/2026 21:59 6 107.35
10/16/2026 21:59 100 107.35
10/16/2026 21:59 106 107.36
10/16/2026 21:59 6 107.365
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.365
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 5 107.36
10/16/2026 21:59 1 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.36
10/16/2026 21:59 58 107.36
10/16/2026 21:59 50 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 26 107.36
10/16/2026 21:59 26 107.36
10/16/2026 21:59 37 107.36
10/16/2026 21:59 100 107.36
10/16/2026 21:59 5 107.36
10/16/2026 21:59 63 107.36
10/16/2026 21:59 1 107.36
10/16/2026 21:59 9 107.36
10/16/2026 21:59 50 107.36
10/16/2026 21:59 37 107.37
10/16/2026 21:59 10 107.39
10/16/2026 21:59 5 107.39
10/16/2026 21:59 52 107.39
10/16/2026 21:59 66 107.40
10/16/2026 21:59 100 107.40
10/16/2026 21:59 100 107.40
10/16/2026 21:59 1 107.39
10/16/2026 21:59 92 107.39
10/16/2026 21:59 108 107.39
10/16/2026 21:59 2 107.39
10/16/2026 21:59 90 107.39
10/16/2026 21:59 10 107.39
10/16/2026 21:59 99 107.36
10/16/2026 21:59 48 107.36
10/16/2026 21:59 47 107.37
10/16/2026 21:59 27 107.37
10/16/2026 21:59 1 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 95 107.37
10/16/2026 21:59 5 107.37
10/16/2026 21:59 11 107.38
10/16/2026 21:59 100 107.38
10/16/2026 21:59 100 107.38
10/16/2026 21:59 50 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 48 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 30 107.37
10/16/2026 21:59 5 107.37
10/16/2026 21:59 48 107.37
10/16/2026 21:59 6 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 64 107.37
10/16/2026 21:59 2 107.36
10/16/2026 21:59 100 107.34
10/16/2026 21:59 50 107.34
10/16/2026 21:59 52 107.34
10/16/2026 21:59 6 107.36
10/16/2026 21:59 6 107.35
10/16/2026 21:59 12 107.36
10/16/2026 21:59 44 107.35
10/16/2026 21:59 56 107.35
10/16/2026 21:59 15 107.34
10/16/2026 21:59 12 107.34
10/16/2026 21:59 92 107.34
10/16/2026 21:59 8 107.34
10/16/2026 21:59 100 107.36
10/16/2026 21:59 100 107.36
10/16/2026 21:59 52 107.35
10/16/2026 21:59 23 107.35
10/16/2026 21:59 27 107.35
10/16/2026 21:59 52 107.35
10/16/2026 21:59 5 107.37
10/16/2026 21:59 31 107.37
10/16/2026 21:59 50 107.37
10/16/2026 21:59 100 107.37
10/16/2026 21:59 150 107.345
10/16/2026 21:59 100 107.345
10/16/2026 21:59 26 107.36
10/16/2026 21:59 28 107.36
10/16/2026 21:59 7 107.36
10/16/2026 21:59 50 107.36
10/16/2026 21:59 52 107.35
10/16/2026 21:59 98 107.34
10/16/2026 21:59 2 107.34
10/16/2026 21:59 100 107.34
10/16/2026 21:59 13 107.34
10/16/2026 21:59 51 107.34
10/16/2026 21:59 36 107.34
10/16/2026 21:59 52 107.34
10/16/2026 21:59 100 107.33
10/16/2026 21:59 12 107.34
10/16/2026 21:59 3 107.34
10/16/2026 21:59 16 107.34
10/16/2026 21:59 4 107.33
10/16/2026 21:59 100 107.33
10/16/2026 21:59 49 107.32
10/16/2026 21:59 40 107.31
10/16/2026 21:59 200 107.31
10/16/2026 21:59 35 107.31
10/16/2026 21:59 43 107.31
10/16/2026 21:59 7 107.31
10/16/2026 21:59 2 107.31
10/16/2026 21:59 53 107.31
10/16/2026 21:59 300 107.31
10/16/2026 21:59 43 107.31
10/16/2026 21:59 7 107.31
10/16/2026 21:59 1 107.33
10/16/2026 21:59 37 107.325
10/16/2026 21:59 52 107.325
10/16/2026 21:59 50 107.31
10/16/2026 21:59 11 107.325
10/16/2026 21:59 11 107.325
10/16/2026 21:59 100 107.33
10/16/2026 21:59 21 107.33
10/16/2026 21:59 46 107.33
10/16/2026 21:59 34 107.33
10/16/2026 21:59 100 107.32
10/16/2026 21:59 10 107.32
10/16/2026 21:59 90 107.32
10/16/2026 21:59 10 107.32
10/16/2026 21:59 50 107.32
10/16/2026 21:59 100 107.32
10/16/2026 21:59 52 107.31
10/16/2026 21:59 100 107.295
10/16/2026 21:59 6 107.28
10/16/2026 21:59 1 107.28
10/16/2026 21:59 1 107.28
10/16/2026 21:59 52 107.29
10/16/2026 21:59 33 107.27
10/16/2026 21:59 19 107.27
10/16/2026 21:59 81 107.27
10/16/2026 21:59 19 107.27
10/16/2026 21:59 59 107.28
10/16/2026 21:59 1 107.28
10/16/2026 21:59 99 107.28
10/16/2026 21:59 1 107.28
10/16/2026 21:59 100 107.28
10/16/2026 21:59 100 107.28
10/16/2026 21:59 100 107.28
10/16/2026 21:59 100 107.28
10/16/2026 21:59 2 107.28
10/16/2026 21:59 100 107.28
10/16/2026 21:59 1 107.28
10/16/2026 21:59 100 107.29
10/16/2026 21:59 100 107.30
10/16/2026 21:59 26 107.30
10/16/2026 21:59 100 107.30
10/16/2026 21:59 100 107.30
10/16/2026 21:59 41 107.30
10/16/2026 21:59 59 107.30
10/16/2026 21:59 5 107.30
10/16/2026 21:59 100 107.30
10/16/2026 21:59 100 107.30
10/16/2026 21:59 87 107.30
10/16/2026 21:59 26 107.30
10/16/2026 21:59 1 107.31
10/16/2026 21:59 266 107.31
10/16/2026 21:59 34 107.32
10/16/2026 21:59 8 107.315
10/16/2026 21:59 42 107.315
10/16/2026 21:59 50 107.315
10/16/2026 21:59 16 107.315
10/16/2026 21:59 42 107.315
10/16/2026 21:59 42 107.315
10/16/2026 21:59 26 107.32
10/16/2026 21:59 16 107.315
10/16/2026 21:59 42 107.315
10/16/2026 21:59 42 107.315
10/16/2026 21:59 199 107.31
10/16/2026 21:59 40 107.31
10/16/2026 21:59 5 107.31
10/16/2026 21:59 27 107.31
10/16/2026 21:59 17 107.31
10/16/2026 21:59 150 107.31
10/16/2026 21:59 100 107.32
10/16/2026 21:59 66 107.33
10/16/2026 21:59 1 107.33
10/16/2026 21:59 32 107.33
10/16/2026 21:58 66 107.34
10/16/2026 21:58 57 107.33
10/16/2026 21:58 1 107.33
10/16/2026 21:58 37 107.33
10/16/2026 21:58 5 107.33
10/16/2026 21:58 2 107.33
10/16/2026 21:58 100 107.33
10/16/2026 21:58 7 107.30
10/16/2026 21:58 40 107.30
10/16/2026 21:58 100 107.30
10/16/2026 21:58 100 107.315
10/16/2026 21:58 4 107.31
10/16/2026 21:58 59 107.31
10/16/2026 21:58 1 107.31
10/16/2026 21:58 40 107.31
10/16/2026 21:58 5 107.31
10/16/2026 21:58 10 107.31
10/16/2026 21:58 12 107.31
10/16/2026 21:58 50 107.29
10/16/2026 21:58 50 107.29
10/16/2026 21:58 50 107.29
10/16/2026 21:58 50 107.29
10/16/2026 21:58 50 107.29
10/16/2026 21:58 50 107.29
10/16/2026 21:58 100 107.29
10/16/2026 21:58 15 107.29
10/16/2026 21:58 37 107.28
10/16/2026 21:58 23 107.28
10/16/2026 21:58 86 107.28
10/16/2026 21:58 11 107.28
10/16/2026 21:58 100 107.28
10/16/2026 21:58 2 107.27
10/16/2026 21:58 40 107.27
10/16/2026 21:58 4 107.27
10/16/2026 21:58 12 107.27
10/16/2026 21:58 44 107.27
10/16/2026 21:58 56 107.27
10/16/2026 21:58 100 107.255
10/16/2026 21:58 7 107.24
10/16/2026 21:58 100 107.24
10/16/2026 21:58 100 107.25
10/16/2026 21:58 100 107.25
10/16/2026 21:58 54 107.26
10/16/2026 21:58 27 107.26
10/16/2026 21:58 8 107.26
10/16/2026 21:58 5 107.26
10/16/2026 21:58 56 107.265
10/16/2026 21:58 95 107.25
10/16/2026 21:58 5 107.25
10/16/2026 21:58 86 107.26
10/16/2026 21:58 14 107.26
10/16/2026 21:58 50 107.26
10/16/2026 21:58 10 107.27
10/16/2026 21:58 100 107.27
10/16/2026 21:58 100 107.27
10/16/2026 21:58 1 107.27
10/16/2026 21:58 1 107.27
10/16/2026 21:58 2 107.27
10/16/2026 21:58 100 107.29
10/16/2026 21:58 52 107.29
10/16/2026 21:58 100 107.29
10/16/2026 21:58 20 107.30
10/16/2026 21:58 52 107.30
10/16/2026 21:58 2 107.32
10/16/2026 21:58 11 107.32
10/16/2026 21:58 60 107.32
10/16/2026 21:58 14 107.31
10/16/2026 21:58 11 107.31
10/16/2026 21:58 52 107.31
10/16/2026 21:58 12 107.30
10/16/2026 21:58 52 107.30
10/16/2026 21:58 100 107.295
10/16/2026 21:58 90 107.27
10/16/2026 21:58 1 107.26
10/16/2026 21:58 100 107.26
10/16/2026 21:58 100 107.26
10/16/2026 21:58 4 107.26
10/16/2026 21:58 4 107.29
10/16/2026 21:58 87 107.30
10/16/2026 21:58 13 107.30
10/16/2026 21:58 100 107.30
10/16/2026 21:58 100 107.30
10/16/2026 21:58 100 107.30
10/16/2026 21:58 5 107.32
10/16/2026 21:58 100 107.32
10/16/2026 21:58 60 107.32
10/16/2026 21:58 74 107.32
10/16/2026 21:58 60 107.33
10/16/2026 21:58 60 107.33
10/16/2026 21:58 100 107.365
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.335
10/16/2026 21:58 26 107.32
10/16/2026 21:58 99 107.32
10/16/2026 21:58 100 107.32
10/16/2026 21:58 1 107.32
10/16/2026 21:58 7 107.33
10/16/2026 21:58 4 107.33
10/16/2026 21:58 100 107.34
10/16/2026 21:58 30 107.34
10/16/2026 21:58 42 107.34
10/16/2026 21:58 42 107.35
10/16/2026 21:58 100 107.36
10/16/2026 21:58 7 107.36
10/16/2026 21:58 40 107.36
10/16/2026 21:58 100 107.37
10/16/2026 21:58 100 107.37
10/16/2026 21:58 16 107.37
10/16/2026 21:58 1 107.37
10/16/2026 21:58 5 107.37
10/16/2026 21:58 100 107.37
10/16/2026 21:58 100 107.37
10/16/2026 21:58 100 107.37
10/16/2026 21:58 2 107.37
10/16/2026 21:58 5 107.37
10/16/2026 21:58 40 107.37
10/16/2026 21:58 100 107.38
10/16/2026 21:58 42 107.38
10/16/2026 21:58 200 107.38
10/16/2026 21:58 100 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 5 107.39
10/16/2026 21:58 34 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 40 107.40
10/16/2026 21:58 100 107.42
10/16/2026 21:58 19 107.42
10/16/2026 21:58 21 107.42
10/16/2026 21:58 200 107.41
10/16/2026 21:58 100 107.41
10/16/2026 21:58 60 107.42
10/16/2026 21:58 5 107.41
10/16/2026 21:58 100 107.40
10/16/2026 21:58 21 107.40
10/16/2026 21:58 79 107.40
10/16/2026 21:58 10 107.40
10/16/2026 21:58 11 107.40
10/16/2026 21:58 57 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 11 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 11 107.39
10/16/2026 21:58 60 107.39
10/16/2026 21:58 10 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 28 107.36
10/16/2026 21:58 100 107.36
10/16/2026 21:58 96 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.36
10/16/2026 21:58 100 107.365
10/16/2026 21:58 100 107.36
10/16/2026 21:58 4 107.35
10/16/2026 21:58 2 107.35
10/16/2026 21:58 27 107.35
10/16/2026 21:58 5 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.35
10/16/2026 21:58 100 107.37
10/16/2026 21:58 99 107.36
10/16/2026 21:58 1 107.36
10/16/2026 21:58 34 107.36
10/16/2026 21:58 100 107.36
10/16/2026 21:58 100 107.37
10/16/2026 21:58 66 107.375
10/16/2026 21:58 5 107.37
10/16/2026 21:58 12 107.37
10/16/2026 21:58 88 107.37
10/16/2026 21:58 12 107.37
10/16/2026 21:58 16 107.35
10/16/2026 21:58 10 107.35
10/16/2026 21:58 12 107.35
10/16/2026 21:58 187 107.35
10/16/2026 21:58 100 107.33
10/16/2026 21:58 100 107.34
10/16/2026 21:58 31 107.31
10/16/2026 21:58 1 107.31
10/16/2026 21:58 100 107.34
10/16/2026 21:58 100 107.345
10/16/2026 21:58 100 107.345
10/16/2026 21:58 20 107.355
10/16/2026 21:58 8 107.37
10/16/2026 21:58 25 107.37
10/16/2026 21:58 44 107.37
10/16/2026 21:58 12 107.37
10/16/2026 21:58 32 107.37
10/16/2026 21:58 11 107.36
10/16/2026 21:58 30 107.36
10/16/2026 21:58 32 107.35
10/16/2026 21:58 30 107.33
10/16/2026 21:58 9 107.37
10/16/2026 21:58 65 107.39
10/16/2026 21:58 35 107.39
10/16/2026 21:58 1 107.39
10/16/2026 21:58 100 107.39
10/16/2026 21:58 100 107.41
10/16/2026 21:58 59 107.42
10/16/2026 21:58 103 107.42
10/16/2026 21:58 58 107.40
10/16/2026 21:58 2 107.40
10/16/2026 21:58 40 107.40
10/16/2026 21:58 74 107.43
10/16/2026 21:58 100 107.43
10/16/2026 21:58 80 107.43
10/16/2026 21:58 20 107.43
10/16/2026 21:58 26 107.43
10/16/2026 21:58 8 107.43
10/16/2026 21:58 6 107.43
10/16/2026 21:58 100 107.43
10/16/2026 21:58 5 107.44
10/16/2026 21:58 100 107.44
10/16/2026 21:58 40 107.44
10/16/2026 21:58 100 107.44
10/16/2026 21:58 38 107.45
10/16/2026 21:58 2 107.45
10/16/2026 21:58 11 107.48
10/16/2026 21:58 2 107.48
10/16/2026 21:58 52 107.48
10/16/2026 21:58 11 107.47
10/16/2026 21:58 40 107.47
10/16/2026 21:58 100 107.46
10/16/2026 21:58 56 107.45
10/16/2026 21:58 50 107.45
10/16/2026 21:58 100 107.46
10/16/2026 21:58 52 107.46
10/16/2026 21:58 50 107.445
10/16/2026 21:58 42 107.45
10/16/2026 21:58 100 107.45
10/16/2026 21:58 10 107.46
10/16/2026 21:58 39 107.46
10/16/2026 21:58 100 107.46
10/16/2026 21:58 61 107.46
10/16/2026 21:58 100 107.46
10/16/2026 21:58 100 107.46
10/16/2026 21:58 42 107.46
10/16/2026 21:58 100 107.46
10/16/2026 21:58 100 107.46
10/16/2026 21:58 19 107.46
10/16/2026 21:58 6 107.47
10/16/2026 21:58 100 107.48
10/16/2026 21:58 100 107.48
10/16/2026 21:58 100 107.48
10/16/2026 21:58 10 107.48
10/16/2026 21:58 1 107.48
10/16/2026 21:58 90 107.48
10/16/2026 21:58 10 107.48
10/16/2026 21:58 40 107.48
10/16/2026 21:58 50 107.48
10/16/2026 21:58 100 107.48
10/16/2026 21:58 102 107.49
10/16/2026 21:58 100 107.49
10/16/2026 21:58 98 107.49
10/16/2026 21:58 100 107.49
10/16/2026 21:58 40 107.49
10/16/2026 21:58 40 107.49
10/16/2026 21:58 83 107.50
10/16/2026 21:58 17 107.50
10/16/2026 21:58 33 107.51
10/16/2026 21:58 330 107.51
10/16/2026 21:58 11 107.52
10/16/2026 21:58 52 107.52
10/16/2026 21:58 100 107.52
10/16/2026 21:58 100 107.51
10/16/2026 21:58 31 107.51
10/16/2026 21:58 5 107.51
10/16/2026 21:58 5 107.51
10/16/2026 21:58 32 107.51
10/16/2026 21:58 22 107.52
10/16/2026 21:58 52 107.53
10/16/2026 21:58 2 107.53
10/16/2026 21:57 20 107.54
10/16/2026 21:57 10 107.54
10/16/2026 21:57 90 107.54
10/16/2026 21:57 58 107.54
10/16/2026 21:57 100 107.55
10/16/2026 21:57 60 107.56
10/16/2026 21:57 3 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 12 107.58
10/16/2026 21:57 18 107.58
10/16/2026 21:57 82 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 18 107.58
10/16/2026 21:57 130 107.57
10/16/2026 21:57 82 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 300 107.58
10/16/2026 21:57 130 107.56
10/16/2026 21:57 100 107.56
10/16/2026 21:57 400 107.58
10/16/2026 21:57 500 107.57
10/16/2026 21:57 100 107.57
10/16/2026 21:57 100 107.56
10/16/2026 21:57 100 107.56
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 100 107.58
10/16/2026 21:57 40 107.58
10/16/2026 21:57 500 107.57
10/16/2026 21:57 100 107.57
10/16/2026 21:57 100 107.56
10/16/2026 21:57 100 107.56
10/16/2026 21:57 10 107.56
10/16/2026 21:57 100 107.56
10/16/2026 21:57 40 107.56
10/16/2026 21:57 50 107.56
10/16/2026 21:57 132 107.55
10/16/2026 21:57 68 107.55
10/16/2026 21:57 6 107.55
10/16/2026 21:57 132 107.54
10/16/2026 21:57 1 107.54
10/16/2026 21:57 10 107.54
10/16/2026 21:57 90 107.54
10/16/2026 21:57 10 107.54
10/16/2026 21:57 41 107.52
10/16/2026 21:57 59 107.52
10/16/2026 21:57 100 107.52
10/16/2026 21:57 1 107.52
10/16/2026 21:57 49 107.52
10/16/2026 21:57 10 107.52
10/16/2026 21:57 2 107.52
10/16/2026 21:57 1 107.51
10/16/2026 21:57 100 107.50
10/16/2026 21:57 10 107.49
10/16/2026 21:57 100 107.49
10/16/2026 21:57 100 107.49
10/16/2026 21:57 100 107.49
10/16/2026 21:57 50 107.49
10/16/2026 21:57 10 107.49
10/16/2026 21:57 100 107.49
10/16/2026 21:57 100 107.47
10/16/2026 21:57 17 107.47
10/16/2026 21:57 10 107.47
10/16/2026 21:57 95 107.48
10/16/2026 21:57 52 107.50
10/16/2026 21:57 54 107.51
10/16/2026 21:57 52 107.51
10/16/2026 21:57 100 107.50
10/16/2026 21:57 48 107.50
10/16/2026 21:57 52 107.50
10/16/2026 21:57 5 107.48
10/16/2026 21:57 40 107.50
10/16/2026 21:57 10 107.50
10/16/2026 21:57 50 107.50
10/16/2026 21:57 52 107.49
10/16/2026 21:57 27 107.48
10/16/2026 21:57 27 107.48
10/16/2026 21:57 1 107.48
10/16/2026 21:57 1 107.49
10/16/2026 21:57 3 107.50
10/16/2026 21:57 100 107.50
10/16/2026 21:57 100 107.50
10/16/2026 21:57 100 107.50
10/16/2026 21:57 5 107.50
10/16/2026 21:57 9 107.50
10/16/2026 21:57 52 107.515
10/16/2026 21:57 53 107.51
10/16/2026 21:57 30 107.51
10/16/2026 21:57 70 107.51
10/16/2026 21:57 46 107.51
10/16/2026 21:57 16 107.51
10/16/2026 21:57 67 107.51
10/16/2026 21:57 16 107.51
10/16/2026 21:57 100 107.51
10/16/2026 21:57 17 107.51
10/16/2026 21:57 84 107.51
10/16/2026 21:57 7 107.51
10/16/2026 21:57 9 107.51
10/16/2026 21:57 100 107.53
10/16/2026 21:57 52 107.53
10/16/2026 21:57 2 107.52
10/16/2026 21:57 5 107.52
10/16/2026 21:57 1 107.52
10/16/2026 21:57 2 107.52
10/16/2026 21:57 100 107.52
10/16/2026 21:57 10 107.52
10/16/2026 21:57 80 107.53
10/16/2026 21:57 20 107.53
10/16/2026 21:57 9 107.53
10/16/2026 21:57 100 107.53
10/16/2026 21:57 100 107.53
10/16/2026 21:57 2 107.53
10/16/2026 21:57 53 107.53
10/16/2026 21:57 100 107.54
10/16/2026 21:57 10 107.54
10/16/2026 21:57 98 107.54
10/16/2026 21:57 2 107.54
10/16/2026 21:57 100 107.55
10/16/2026 21:57 47 107.53
10/16/2026 21:57 53 107.53
10/16/2026 21:57 10 107.54
10/16/2026 21:57 50 107.54
10/16/2026 21:57 47 107.53
10/16/2026 21:57 101 107.54
10/16/2026 21:57 1 107.54
10/16/2026 21:57 4 107.54
10/16/2026 21:57 100 107.54
10/16/2026 21:57 100 107.54
10/16/2026 21:57 50 107.56
10/16/2026 21:57 100 107.55
10/16/2026 21:57 100 107.56
10/16/2026 21:57 164 107.56
10/16/2026 21:57 131 107.56
10/16/2026 21:57 9 107.56
10/16/2026 21:57 60 107.56
10/16/2026 21:57 100 107.55
10/16/2026 21:57 17 107.55
10/16/2026 21:57 200 107.55
10/16/2026 21:57 100 107.55
10/16/2026 21:57 200 107.55
10/16/2026 21:57 100 107.55
10/16/2026 21:57 83 107.55
10/16/2026 21:57 100 107.55
10/16/2026 21:57 100 107.55
10/16/2026 21:57 60 107.55
10/16/2026 21:57 17 107.55
10/16/2026 21:57 83 107.55
10/16/2026 21:57 277 107.56
10/16/2026 21:57 23 107.56
10/16/2026 21:57 91 107.56
10/16/2026 21:57 10 107.57
10/16/2026 21:57 17 107.57
10/16/2026 21:57 2 107.57
10/16/2026 21:57 100 107.55
10/16/2026 21:57 12 107.55
10/16/2026 21:57 1 107.55
10/16/2026 21:57 30 107.57
10/16/2026 21:57 20 107.56
10/16/2026 21:57 50 107.56
10/16/2026 21:57 100 107.55
10/16/2026 21:57 10 107.54
10/16/2026 21:57 50 107.54
10/16/2026 21:57 50 107.54
10/16/2026 21:57 50 107.54
10/16/2026 21:56 60 107.56
10/16/2026 21:56 5 107.56
10/16/2026 21:56 200 107.56
10/16/2026 21:56 4 107.53
10/16/2026 21:56 75 107.53
10/16/2026 21:56 25 107.53
10/16/2026 21:56 100 107.53
10/16/2026 21:56 47 107.52
10/16/2026 21:56 53 107.52
10/16/2026 21:56 6 107.52
10/16/2026 21:56 100 107.52
10/16/2026 21:56 16 107.515
10/16/2026 21:56 84 107.515
10/16/2026 21:56 100 107.51
10/16/2026 21:56 88 107.51
10/16/2026 21:56 12 107.51
10/16/2026 21:56 100 107.51
10/16/2026 21:56 8 107.50
10/16/2026 21:56 100 107.50
10/16/2026 21:56 70 107.50
10/16/2026 21:56 50 107.50
10/16/2026 21:56 20 107.49
10/16/2026 21:56 9 107.49
10/16/2026 21:56 60 107.47
10/16/2026 21:56 100 107.48
10/16/2026 21:56 100 107.48
10/16/2026 21:56 38 107.49
10/16/2026 21:56 10 107.49
10/16/2026 21:56 7 107.48
10/16/2026 21:56 50 107.48
10/16/2026 21:56 50 107.47
10/16/2026 21:56 5 107.49
10/16/2026 21:56 7 107.49
10/16/2026 21:56 50 107.49
10/16/2026 21:56 1 107.48
10/16/2026 21:56 7 107.48
10/16/2026 21:56 50 107.48
10/16/2026 21:56 100 107.47
10/16/2026 21:56 100 107.48
10/16/2026 21:56 100 107.48
10/16/2026 21:56 100 107.47
10/16/2026 21:56 100 107.47
10/16/2026 21:56 2 107.47
10/16/2026 21:56 100 107.47
10/16/2026 21:56 100 107.47
10/16/2026 21:56 5 107.47
10/16/2026 21:56 100 107.48
10/16/2026 21:56 1 107.48
10/16/2026 21:56 99 107.48
10/16/2026 21:56 1 107.48
10/16/2026 21:56 200 107.49
10/16/2026 21:56 50 107.49
10/16/2026 21:56 100 107.495
10/16/2026 21:56 100 107.505
10/16/2026 21:56 1 107.505
10/16/2026 21:56 34 107.49
10/16/2026 21:56 87 107.50
10/16/2026 21:56 13 107.50
10/16/2026 21:56 6 107.49
10/16/2026 21:56 34 107.49
10/16/2026 21:56 72 107.50
10/16/2026 21:56 6 107.50
10/16/2026 21:56 5 107.50
10/16/2026 21:56 3 107.49
10/16/2026 21:56 100 107.485
10/16/2026 21:56 1 107.48
10/16/2026 21:56 6 107.48
10/16/2026 21:56 6 107.48
10/16/2026 21:56 20 107.48
10/16/2026 21:56 4 107.48
10/16/2026 21:56 35 107.50
10/16/2026 21:56 12 107.48
10/16/2026 21:55 50 107.46
10/16/2026 21:55 100 107.45
10/16/2026 21:55 70 107.45
10/16/2026 21:55 6 107.45
10/16/2026 21:55 100 107.45
10/16/2026 21:55 24 107.44
10/16/2026 21:55 94 107.44
10/16/2026 21:55 2 107.44
10/16/2026 21:55 106 107.44
10/16/2026 21:55 5 107.44
10/16/2026 21:55 100 107.44
10/16/2026 21:55 94 107.44
10/16/2026 21:55 2 107.42
10/16/2026 21:55 6 107.44
10/16/2026 21:55 2 107.41
10/16/2026 21:55 5 107.41
10/16/2026 21:55 17 107.41
10/16/2026 21:55 14 107.41
10/16/2026 21:55 43 107.41
10/16/2026 21:55 32 107.41
10/16/2026 21:55 167 107.375
10/16/2026 21:55 466 107.375
10/16/2026 21:55 1 107.36
10/16/2026 21:55 1 107.36
10/16/2026 21:55 100 107.36
10/16/2026 21:55 100 107.36
10/16/2026 21:55 100 107.36
10/16/2026 21:55 100 107.40
10/16/2026 21:55 100 107.40
10/16/2026 21:55 100 107.40
10/16/2026 21:55 5 107.40
10/16/2026 21:55 12 107.38
10/16/2026 21:55 15 107.38
10/16/2026 21:55 70 107.38
10/16/2026 21:55 6 107.38
10/16/2026 21:55 20 107.38
10/16/2026 21:55 85 107.34
10/16/2026 21:55 5 107.34
10/16/2026 21:55 27 107.32
10/16/2026 21:55 5 107.32
10/16/2026 21:55 63 107.31
10/16/2026 21:55 113 107.31
10/16/2026 21:55 100 107.33
10/16/2026 21:55 80 107.37
10/16/2026 21:55 20 107.37
10/16/2026 21:55 10 107.30
10/16/2026 21:54 5 107.31
10/16/2026 21:54 1 107.31
10/16/2026 21:54 6 107.31
10/16/2026 21:54 93 107.31
10/16/2026 21:54 7 107.31
10/16/2026 21:54 100 107.32
10/16/2026 21:54 100 107.33
10/16/2026 21:54 4 107.33
10/16/2026 21:54 100 107.34
10/16/2026 21:54 100 107.34
10/16/2026 21:54 100 107.34
10/16/2026 21:54 100 107.34
10/16/2026 21:54 5 107.34
10/16/2026 21:54 2 107.35
10/16/2026 21:54 20 107.37
10/16/2026 21:54 15 107.37
10/16/2026 21:54 8 107.36
10/16/2026 21:54 102 107.36
10/16/2026 21:54 73 107.36
10/16/2026 21:54 23 107.36
10/16/2026 21:54 4 107.36
10/16/2026 21:54 6 107.36
10/16/2026 21:54 200 107.38
10/16/2026 21:54 16 107.38
10/16/2026 21:54 67 107.38
10/16/2026 21:54 31 107.38
10/16/2026 21:54 2 107.38
10/16/2026 21:54 5 107.38
10/16/2026 21:54 95 107.38
10/16/2026 21:54 5 107.37
10/16/2026 21:54 20 107.37
10/16/2026 21:54 85 107.36
10/16/2026 21:54 100 107.36
10/16/2026 21:54 84 107.36
10/16/2026 21:53 16 107.36
10/16/2026 21:53 100 107.35
10/16/2026 21:53 17 107.34
10/16/2026 21:53 100 107.34
10/16/2026 21:53 6 107.32
10/16/2026 21:53 12 107.32
10/16/2026 21:53 4 107.32
10/16/2026 21:53 2 107.32
10/16/2026 21:53 100 107.34
10/16/2026 21:53 100 107.35
10/16/2026 21:53 23 107.35
10/16/2026 21:53 100 107.36
10/16/2026 21:53 60 107.365
10/16/2026 21:53 60 107.36
10/16/2026 21:53 49 107.36
10/16/2026 21:53 10 107.36
10/16/2026 21:53 1 107.36
10/16/2026 21:53 24 107.37
10/16/2026 21:52 100 107.38
10/16/2026 21:52 9 107.39
10/16/2026 21:52 16 107.39
10/16/2026 21:52 92 107.42
10/16/2026 21:52 8 107.42
10/16/2026 21:52 50 107.39
10/16/2026 21:52 10 107.36
10/16/2026 21:52 10 107.37
10/16/2026 21:52 16 107.37
10/16/2026 21:52 16 107.38
10/16/2026 21:52 100 107.37
10/16/2026 21:52 25 107.375
10/16/2026 21:52 50 107.38
10/16/2026 21:52 27 107.38
10/16/2026 21:52 100 107.38
10/16/2026 21:51 3 107.35
10/16/2026 21:51 3 107.36
10/16/2026 21:51 97 107.36
10/16/2026 21:51 3 107.36
10/16/2026 21:51 10 107.34
10/16/2026 21:51 13 107.38
10/16/2026 21:51 73 107.38
10/16/2026 21:51 27 107.38
10/16/2026 21:51 100 107.37
10/16/2026 21:51 16 107.37
10/16/2026 21:51 100 107.37
10/16/2026 21:51 10 107.345
10/16/2026 21:51 200 107.37
10/16/2026 21:51 22 107.37
10/16/2026 21:51 28 107.37
10/16/2026 21:51 1 107.37
10/16/2026 21:51 2 107.37
10/16/2026 21:51 5 107.35
10/16/2026 21:50 100 107.29
10/16/2026 21:50 5 107.29
10/16/2026 21:50 96 107.29
10/16/2026 21:50 14 107.32
10/16/2026 21:50 44 107.34
10/16/2026 21:50 14 107.34
10/16/2026 21:50 26 107.31
10/16/2026 21:50 55 107.31
10/16/2026 21:50 16 107.28
10/16/2026 21:50 39 107.27
10/16/2026 21:50 100 107.27
10/16/2026 21:50 16 107.24
10/16/2026 21:50 42 107.24
10/16/2026 21:50 8 107.24
10/16/2026 21:50 20 107.20
10/16/2026 21:50 20 107.20
10/16/2026 21:50 100 107.20
10/16/2026 21:50 18 107.23
10/16/2026 21:50 7 107.23
10/16/2026 21:50 20 107.25
10/16/2026 21:50 100 107.26
10/16/2026 21:50 100 107.26
10/16/2026 21:50 4 107.25
10/16/2026 21:50 100 107.25
10/16/2026 21:50 50 107.24
10/16/2026 21:50 100 107.15
10/16/2026 21:50 6 107.15
10/16/2026 21:50 20 107.15
10/16/2026 21:50 6 107.16
10/16/2026 21:50 20 107.16
10/16/2026 21:50 6 107.17
10/16/2026 21:50 2 107.20
10/16/2026 21:50 2 107.20
10/16/2026 21:50 44 107.20
10/16/2026 21:50 2 107.20
10/16/2026 21:50 50 107.20
10/16/2026 21:50 2 107.20
10/16/2026 21:50 20 107.225
10/16/2026 21:50 26 107.225
10/16/2026 21:50 126 107.225
10/16/2026 21:50 44 107.225
10/16/2026 21:50 22 107.225
10/16/2026 21:50 18 107.23
10/16/2026 21:50 10 107.23
10/16/2026 21:50 76 107.24
10/16/2026 21:50 124 107.24
10/16/2026 21:50 76 107.24
10/16/2026 21:50 100 107.24
10/16/2026 21:50 24 107.24
10/16/2026 21:50 76 107.24
10/16/2026 21:50 20 107.20
10/16/2026 21:50 57 107.21
10/16/2026 21:50 43 107.21
10/16/2026 21:50 100 107.21
10/16/2026 21:50 20 107.21
10/16/2026 21:50 100 107.21
10/16/2026 21:50 50 107.21
10/16/2026 21:50 50 107.21
10/16/2026 21:50 100 107.13
10/16/2026 21:50 149 107.15
10/16/2026 21:50 50 107.15
10/16/2026 21:50 1 107.15
10/16/2026 21:50 100 107.15
10/16/2026 21:50 80 107.10
10/16/2026 21:50 20 107.10
10/16/2026 21:50 10 107.13
10/16/2026 21:49 10 107.165
10/16/2026 21:49 100 107.14
10/16/2026 21:49 10 107.14
10/16/2026 21:49 1 107.15
10/16/2026 21:49 4 107.19
10/16/2026 21:49 96 107.19
10/16/2026 21:49 164 107.19
10/16/2026 21:49 100 107.19
10/16/2026 21:49 100 107.19
10/16/2026 21:49 91 107.18
10/16/2026 21:49 100 107.19
10/16/2026 21:49 1 107.19
10/16/2026 21:48 5 107.22
10/16/2026 21:48 15 107.22
10/16/2026 21:48 5 107.22
10/16/2026 21:48 95 107.22
10/16/2026 21:48 100 107.22
10/16/2026 21:48 8 107.24
10/16/2026 21:48 4 107.24
10/16/2026 21:48 100 107.24
10/16/2026 21:48 47 107.26
10/16/2026 21:48 1 107.26
10/16/2026 21:48 52 107.26
10/16/2026 21:48 35 107.30
10/16/2026 21:48 100 107.30
10/16/2026 21:48 7 107.31
10/16/2026 21:48 1 107.31
10/16/2026 21:48 17 107.31
10/16/2026 21:47 100 107.29
10/16/2026 21:47 100 107.29
10/16/2026 21:47 17 107.29
10/16/2026 21:47 142 107.26
10/16/2026 21:47 100 107.26
10/16/2026 21:47 3 107.27
10/16/2026 21:47 100 107.27
10/16/2026 21:47 100 107.29
10/16/2026 21:47 38 107.29
10/16/2026 21:47 62 107.29
10/16/2026 21:47 100 107.29
10/16/2026 21:47 38 107.29
10/16/2026 21:47 62 107.29
10/16/2026 21:47 100 107.29
10/16/2026 21:47 100 107.29
10/16/2026 21:47 10 107.30
10/16/2026 21:47 44 107.30
10/16/2026 21:47 6 107.31
10/16/2026 21:47 3 107.32
10/16/2026 21:47 6 107.32
10/16/2026 21:47 6 107.32
10/16/2026 21:47 21 107.35
10/16/2026 21:47 39 107.35
10/16/2026 21:47 2 107.33
10/16/2026 21:46 5 107.29
10/16/2026 21:46 5 107.29
10/16/2026 21:46 16 107.29
10/16/2026 21:46 8 107.30
10/16/2026 21:46 12 107.30
10/16/2026 21:46 100 107.30
10/16/2026 21:46 16 107.30
10/16/2026 21:46 16 107.30
10/16/2026 21:46 16 107.30
10/16/2026 21:46 16 107.30
10/16/2026 21:46 100 107.30
10/16/2026 21:46 16 107.30
10/16/2026 21:46 25 107.31
10/16/2026 21:46 25 107.31
10/16/2026 21:46 25 107.31
10/16/2026 21:46 25 107.31
10/16/2026 21:46 4 107.31
10/16/2026 21:46 46 107.31
10/16/2026 21:46 99 107.31
10/16/2026 21:46 1 107.31
10/16/2026 21:46 100 107.30
10/16/2026 21:46 100 107.30
10/16/2026 21:46 9 107.26
10/16/2026 21:46 25 107.25
10/16/2026 21:46 100 107.26
10/16/2026 21:46 18 107.27
10/16/2026 21:46 5 107.26
10/16/2026 21:45 85 107.24
10/16/2026 21:45 2 107.24
10/16/2026 21:45 1 107.165
10/16/2026 21:45 5 107.11
10/16/2026 21:45 2 107.11
10/16/2026 21:45 23 107.10
10/16/2026 21:45 1 107.10
10/16/2026 21:45 23 107.09
10/16/2026 21:45 77 107.09
10/16/2026 21:45 100 107.08
10/16/2026 21:45 100 107.05
10/16/2026 21:45 100 107.05
10/16/2026 21:45 100 107.025
10/16/2026 21:45 4 107.02
10/16/2026 21:45 4 107.02
10/16/2026 21:45 44 107.06
10/16/2026 21:44 1 107.01
10/16/2026 21:44 100 107.01
10/16/2026 21:44 100 107.02
10/16/2026 21:44 100 107.02
10/16/2026 21:44 13 107.04
10/16/2026 21:44 100 107.035
10/16/2026 21:44 17 107.04
10/16/2026 21:44 5 107.04
10/16/2026 21:44 12 107.04
10/16/2026 21:44 76 107.05
10/16/2026 21:44 124 107.05
10/16/2026 21:44 100 107.05
10/16/2026 21:44 29 107.05
10/16/2026 21:44 1 107.04
10/16/2026 21:44 17 107.04
10/16/2026 21:44 1 107.04
10/16/2026 21:44 99 107.04
10/16/2026 21:44 1 107.04
10/16/2026 21:44 1 107.04
10/16/2026 21:43 59 107.03
10/16/2026 21:43 26 107.03
10/16/2026 21:43 3 107.03
10/16/2026 21:42 46 106.97
10/16/2026 21:42 54 106.97
10/16/2026 21:42 3 106.98
10/16/2026 21:42 10 107.00
10/16/2026 21:42 24 107.00
10/16/2026 21:42 100 107.01
10/16/2026 21:42 1 107.00
10/16/2026 21:42 1 107.00
10/16/2026 21:42 100 107.00
10/16/2026 21:42 100 107.00
10/16/2026 21:42 11 106.965
10/16/2026 21:41 8 106.94
10/16/2026 21:41 100 106.94
10/16/2026 21:41 4 106.92
10/16/2026 21:41 100 106.91
10/16/2026 21:41 100 106.87
10/16/2026 21:41 21 106.87
10/16/2026 21:41 100 106.86
10/16/2026 21:41 3 106.85
10/16/2026 21:41 4 106.85
10/16/2026 21:41 300 106.83
10/16/2026 21:41 100 106.825
10/16/2026 21:41 83 106.83
10/16/2026 21:41 100 106.81
10/16/2026 21:41 10 106.79
10/16/2026 21:41 6 106.81
10/16/2026 21:40 63 106.83
10/16/2026 21:40 37 106.83
10/16/2026 21:40 63 106.83
10/16/2026 21:40 24 106.83
10/16/2026 21:40 13 106.83
10/16/2026 21:40 23 106.84
10/16/2026 21:40 48 106.84
10/16/2026 21:40 52 106.84
10/16/2026 21:40 1 106.85
10/16/2026 21:40 100 106.85
10/16/2026 21:40 7 106.87
10/16/2026 21:40 7 106.87
10/16/2026 21:40 10 106.87
10/16/2026 21:39 21 106.91
10/16/2026 21:39 41 106.90
10/16/2026 21:39 1 106.87
10/16/2026 21:39 2 106.87
10/16/2026 21:39 20 106.89
10/16/2026 21:39 100 106.88
10/16/2026 21:39 100 106.88
10/16/2026 21:39 100 106.87
10/16/2026 21:39 100 106.88
10/16/2026 21:39 5 106.88
10/16/2026 21:39 25 106.93
10/16/2026 21:39 200 106.93
10/16/2026 21:39 1 106.94
10/16/2026 21:39 2 106.94
10/16/2026 21:39 19 106.94
10/16/2026 21:39 81 106.94
10/16/2026 21:39 2 106.93
10/16/2026 21:39 11 106.93
10/16/2026 21:39 1 106.905
10/16/2026 21:39 1 106.89
10/16/2026 21:39 1 106.89
10/16/2026 21:39 2 106.89
10/16/2026 21:39 11 106.92
10/16/2026 21:39 100 106.92
10/16/2026 21:39 20 106.92
10/16/2026 21:39 50 106.92
10/16/2026 21:39 4 106.92
10/16/2026 21:39 26 106.92
10/16/2026 21:39 74 106.92
10/16/2026 21:39 50 106.92
10/16/2026 21:39 100 106.91
10/16/2026 21:38 2 106.885
10/16/2026 21:38 100 106.89
10/16/2026 21:38 100 106.89
10/16/2026 21:38 1 106.89
10/16/2026 21:38 17 106.89
10/16/2026 21:38 2 106.89
10/16/2026 21:38 3 106.865
10/16/2026 21:38 3 106.85
10/16/2026 21:38 1 106.85
10/16/2026 21:38 31 106.86
10/16/2026 21:38 69 106.86
10/16/2026 21:38 100 106.87
10/16/2026 21:38 100 106.87
10/16/2026 21:38 3 106.88
10/16/2026 21:38 43 106.88
10/16/2026 21:38 3 106.91
10/16/2026 21:37 10 106.91
10/16/2026 21:37 23 106.91
10/16/2026 21:37 100 106.91
10/16/2026 21:37 8 106.945
10/16/2026 21:37 14 106.98
10/16/2026 21:37 86 106.98
10/16/2026 21:37 35 106.98
10/16/2026 21:37 1 106.98
10/16/2026 21:37 1 106.98
10/16/2026 21:37 1 106.98
10/16/2026 21:36 10 106.90
10/16/2026 21:35 100 106.91
10/16/2026 21:35 3 106.90
10/16/2026 21:35 10 106.90
10/16/2026 21:35 3 106.90
10/16/2026 21:35 4 106.93
10/16/2026 21:35 5 106.96
10/16/2026 21:35 88 106.95
10/16/2026 21:35 1 106.95
10/16/2026 21:35 34 106.95
10/16/2026 21:35 26 106.95
10/16/2026 21:35 10 106.89
10/16/2026 21:35 100 106.89
10/16/2026 21:35 4 106.91
10/16/2026 21:35 5 106.90
10/16/2026 21:35 39 106.90
10/16/2026 21:35 61 106.90
10/16/2026 21:35 100 106.90
10/16/2026 21:35 18 106.90
10/16/2026 21:34 11 106.88
10/16/2026 21:34 100 106.87
10/16/2026 21:34 20 106.87
10/16/2026 21:34 80 106.87
10/16/2026 21:34 1 106.85
10/16/2026 21:34 100 106.85
10/16/2026 21:34 100 106.835
10/16/2026 21:34 50 106.81
10/16/2026 21:34 50 106.81
10/16/2026 21:34 17 106.81
10/16/2026 21:33 25 106.78
10/16/2026 21:33 25 106.78
10/16/2026 21:33 46 106.77
10/16/2026 21:33 20 106.78
10/16/2026 21:33 80 106.78
10/16/2026 21:33 2 106.78
10/16/2026 21:33 4 106.78
10/16/2026 21:33 5 106.78
10/16/2026 21:33 100 106.78
10/16/2026 21:33 6 106.79
10/16/2026 21:33 6 106.81
10/16/2026 21:33 200 106.81
10/16/2026 21:33 20 106.84
10/16/2026 21:33 20 106.84
10/16/2026 21:32 100 106.84
10/16/2026 21:32 1 106.86
10/16/2026 21:32 3 106.86
10/16/2026 21:32 9 106.86
10/16/2026 21:32 13 106.87
10/16/2026 21:32 10 106.87
10/16/2026 21:32 3 106.88
10/16/2026 21:32 1 106.88
10/16/2026 21:32 2 106.89
10/16/2026 21:32 100 106.915
10/16/2026 21:32 100 106.92
10/16/2026 21:32 5 106.92
10/16/2026 21:32 190 106.92
10/16/2026 21:32 100 106.92
10/16/2026 21:32 50 106.92
10/16/2026 21:32 17 106.92
10/16/2026 21:31 10 106.90
10/16/2026 21:31 25 106.90
10/16/2026 21:31 25 106.90
10/16/2026 21:31 100 106.87
10/16/2026 21:31 100 106.86
10/16/2026 21:31 100 106.86
10/16/2026 21:31 100 106.86
10/16/2026 21:31 12 106.86
10/16/2026 21:31 9 106.87
10/16/2026 21:31 100 106.88
10/16/2026 21:30 2 106.90
10/16/2026 21:30 100 106.90
10/16/2026 21:30 1 106.95
10/16/2026 21:30 23 106.95
10/16/2026 21:30 10 106.95
10/16/2026 21:30 10 106.95
10/16/2026 21:30 80 106.96
10/16/2026 21:30 6 106.96
10/16/2026 21:30 94 106.96
10/16/2026 21:30 26 106.98
10/16/2026 21:30 100 106.97
10/16/2026 21:30 20 106.97
10/16/2026 21:30 1 106.96
10/16/2026 21:30 4 106.95
10/16/2026 21:30 1 106.96
10/16/2026 21:30 100 106.95
10/16/2026 21:29 100 106.94
10/16/2026 21:29 99 106.94
10/16/2026 21:29 1 106.94
10/16/2026 21:29 1 106.93
10/16/2026 21:29 32 106.93
10/16/2026 21:29 67 106.93
10/16/2026 21:29 4 106.93
10/16/2026 21:29 100 106.93
10/16/2026 21:29 100 106.88
10/16/2026 21:29 100 106.88
10/16/2026 21:29 3 106.88
10/16/2026 21:29 2 106.89
10/16/2026 21:29 100 106.89
10/16/2026 21:29 100 106.89
10/16/2026 21:29 100 106.89
10/16/2026 21:29 100 106.91
10/16/2026 21:28 4 106.93
10/16/2026 21:28 100 106.91
10/16/2026 21:28 3 106.90
10/16/2026 21:28 1 106.90
10/16/2026 21:28 1 106.90
10/16/2026 21:28 36 106.91
10/16/2026 21:28 5 106.92
10/16/2026 21:28 10 106.93
10/16/2026 21:28 13 106.93
10/16/2026 21:28 10 106.95
10/16/2026 21:28 20 106.95
10/16/2026 21:27 2 106.98
10/16/2026 21:27 1 106.98
10/16/2026 21:26 100 106.96
10/16/2026 21:26 4 106.96
10/16/2026 21:26 50 106.96
10/16/2026 21:26 54 106.95
10/16/2026 21:26 54 106.95
10/16/2026 21:26 100 106.935
10/16/2026 21:26 25 106.935
10/16/2026 21:26 25 106.935
10/16/2026 21:26 25 106.935
10/16/2026 21:26 25 106.935
10/16/2026 21:26 14 106.94
10/16/2026 21:26 4 106.97
10/16/2026 21:26 7 106.97
10/16/2026 21:26 100 106.98
10/16/2026 21:26 100 106.98
10/16/2026 21:26 2 107.00
10/16/2026 21:26 57 107.00
10/16/2026 21:26 43 107.00
10/16/2026 21:26 5 107.00
10/16/2026 21:24 89 107.05
10/16/2026 21:23 41 107.04
10/16/2026 21:23 59 107.04
10/16/2026 21:23 41 107.03
10/16/2026 21:23 9 107.03
10/16/2026 21:23 50 107.03
10/16/2026 21:23 50 107.02
10/16/2026 21:23 68 107.02
10/16/2026 21:23 32 107.02
10/16/2026 21:23 1 107.01
10/16/2026 21:23 4 106.91
10/16/2026 21:22 25 106.95
10/16/2026 21:21 1 106.98
10/16/2026 21:21 2 106.98
10/16/2026 21:21 2 106.98
10/16/2026 21:21 3 106.98
10/16/2026 21:21 2 106.98
10/16/2026 21:20 1 107.01
10/16/2026 21:20 1 107.00
10/16/2026 21:20 1 107.00
10/16/2026 21:20 1 107.00
10/16/2026 21:20 1 107.00
10/16/2026 21:20 1 106.99
10/16/2026 21:20 1 106.98
10/16/2026 21:20 1 106.97
10/16/2026 21:20 100 106.95
10/16/2026 21:20 100 106.95
10/16/2026 21:20 171 106.95
10/16/2026 21:20 1 106.94
10/16/2026 21:20 4 106.94
10/16/2026 21:20 50 106.94
10/16/2026 21:20 10 106.93
10/16/2026 21:20 55 106.93
10/16/2026 21:20 55 106.93
10/16/2026 21:20 25 106.93
10/16/2026 21:19 55 106.93
10/16/2026 21:19 55 106.92
10/16/2026 21:19 28 106.88
10/16/2026 21:19 2 106.84
10/16/2026 21:19 96 106.84
10/16/2026 21:19 4 106.84
10/16/2026 21:18 2 106.89
10/16/2026 21:17 23 106.91
10/16/2026 21:17 6 106.93
10/16/2026 21:17 2 106.96
10/16/2026 21:17 13 106.96
10/16/2026 21:17 100 106.98
10/16/2026 21:17 100 106.98
10/16/2026 21:17 11 106.98
10/16/2026 21:17 1 106.98
10/16/2026 21:17 100 106.98
10/16/2026 21:17 10 106.98
10/16/2026 21:17 1 106.98
10/16/2026 21:17 17 106.98
10/16/2026 21:17 75 106.98
10/16/2026 21:17 1 106.98
10/16/2026 21:16 2 107.07
10/16/2026 21:16 1 107.03
10/16/2026 21:16 5 107.03
10/16/2026 21:15 2 107.025
10/16/2026 21:15 1 107.04
10/16/2026 21:14 100 107.09
10/16/2026 21:14 1 107.08
10/16/2026 21:14 5 107.04
10/16/2026 21:14 7 107.02
10/16/2026 21:14 43 107.02
10/16/2026 21:14 12 106.94
10/16/2026 21:14 18 106.96
10/16/2026 21:14 8 106.99
10/16/2026 21:14 34 107.00
10/16/2026 21:14 66 107.00
10/16/2026 21:14 3 107.00
10/16/2026 21:14 100 107.00
10/16/2026 21:14 4 107.00
10/16/2026 21:14 100 107.01
10/16/2026 21:14 1 107.02
10/16/2026 21:13 1 107.04
10/16/2026 21:13 1 107.04
10/16/2026 21:13 100 107.05
10/16/2026 21:13 5 107.08
10/16/2026 21:12 23 107.10
10/16/2026 21:12 100 107.10
10/16/2026 21:12 100 107.13
10/16/2026 21:12 13 107.13
10/16/2026 21:12 18 107.13
10/16/2026 21:12 28 107.13
10/16/2026 21:12 20 107.14
10/16/2026 21:12 100 107.14
10/16/2026 21:12 1 107.14
10/16/2026 21:12 100 107.14
10/16/2026 21:12 20 107.14
10/16/2026 21:12 2 107.165
10/16/2026 21:12 18 107.15
10/16/2026 21:12 100 107.14
10/16/2026 21:12 1 107.13
10/16/2026 21:12 1 107.12
10/16/2026 21:12 18 107.11
10/16/2026 21:12 100 107.09
10/16/2026 21:11 5 107.07
10/16/2026 21:11 1 107.07
10/16/2026 21:11 171 107.07
10/16/2026 21:11 15 107.05
10/16/2026 21:11 3 107.05
10/16/2026 21:11 75 107.02
10/16/2026 21:11 25 107.02
10/16/2026 21:11 1 107.01
10/16/2026 21:11 1 107.01
10/16/2026 21:11 91 107.01
10/16/2026 21:11 9 107.01
10/16/2026 21:11 50 107.00
10/16/2026 21:10 1 106.98
10/16/2026 21:10 1 106.95
10/16/2026 21:10 82 106.95
10/16/2026 21:10 18 106.95
10/16/2026 21:10 4 106.94
10/16/2026 21:09 43 106.92
10/16/2026 21:09 22 106.92
10/16/2026 21:09 20 106.92
10/16/2026 21:09 15 106.92
10/16/2026 21:09 40 106.94
10/16/2026 21:09 100 106.95
10/16/2026 21:09 5 106.95
10/16/2026 21:09 1 106.95
10/16/2026 21:09 100 106.95
10/16/2026 21:08 100 106.99
10/16/2026 21:08 200 106.97
10/16/2026 21:07 45 106.94
10/16/2026 21:07 9 106.97
10/16/2026 21:07 41 106.97
10/16/2026 21:07 47 106.97
10/16/2026 21:07 53 106.97
10/16/2026 21:07 4 106.96
10/16/2026 21:06 47 106.91
10/16/2026 21:06 2 106.91
10/16/2026 21:06 47 106.91
10/16/2026 21:06 2 106.92
10/16/2026 21:06 49 106.92
10/16/2026 21:06 49 106.92
10/16/2026 21:06 11 106.93
10/16/2026 21:06 2 106.93
10/16/2026 21:06 2 106.99
10/16/2026 21:06 7 106.99
10/16/2026 21:06 91 106.99
10/16/2026 21:06 39 106.98
10/16/2026 21:06 1 106.98
10/16/2026 21:04 2 106.93
10/16/2026 21:04 100 106.95
10/16/2026 21:04 4 106.95
10/16/2026 21:04 100 106.95
10/16/2026 21:04 6 106.97
10/16/2026 21:04 80 106.98
10/16/2026 21:04 20 106.98
10/16/2026 21:04 60 107.00
10/16/2026 21:04 6 107.01
10/16/2026 21:04 27 107.01
10/16/2026 21:04 100 106.98
10/16/2026 21:04 1 106.97
10/16/2026 21:03 20 106.96
10/16/2026 21:03 50 106.96
10/16/2026 21:03 100 106.96
10/16/2026 21:03 43 106.96
10/16/2026 21:03 100 106.96
10/16/2026 21:03 100 106.95
10/16/2026 21:03 100 106.95
10/16/2026 21:03 100 106.95
10/16/2026 21:02 1 106.96
10/16/2026 21:02 100 106.94
10/16/2026 21:02 1 106.92
10/16/2026 21:02 20 106.92
10/16/2026 21:02 100 106.88
10/16/2026 21:01 10 106.92
10/16/2026 21:01 100 106.92
10/16/2026 21:00 5 106.94
10/16/2026 21:00 10 106.94
10/16/2026 21:00 35 106.94
10/16/2026 21:00 30 106.94
10/16/2026 21:00 15 106.93
10/16/2026 21:00 100 106.93
10/16/2026 21:00 10 106.93
10/16/2026 21:00 50 106.92
10/16/2026 21:00 40 106.92
10/16/2026 21:00 60 106.92
10/16/2026 20:59 30 106.87
10/16/2026 20:59 100 106.87
10/16/2026 20:59 100 106.87
10/16/2026 20:59 4 106.87
10/16/2026 20:59 2 106.88
10/16/2026 20:59 25 106.91
10/16/2026 20:59 17 106.92
10/16/2026 20:59 16 106.92
10/16/2026 20:59 95 106.91
10/16/2026 20:59 2 106.91
10/16/2026 20:59 1 106.91
10/16/2026 20:59 1 106.91
10/16/2026 20:59 100 106.90
10/16/2026 20:58 5 106.91
10/16/2026 20:58 95 106.91
10/16/2026 20:58 5 106.91
10/16/2026 20:58 19 106.90
10/16/2026 20:58 19 106.90
10/16/2026 20:58 59 106.89
10/16/2026 20:58 41 106.89
10/16/2026 20:58 100 106.88
10/16/2026 20:58 1 106.88
10/16/2026 20:58 1 106.88
10/16/2026 20:58 100 106.88
10/16/2026 20:58 17 106.88
10/16/2026 20:58 47 106.88
10/16/2026 20:58 4 106.88
10/16/2026 20:58 139 106.88
10/16/2026 20:58 1 106.86
10/16/2026 20:57 1 106.88
10/16/2026 20:57 64 106.84
10/16/2026 20:57 94 106.84
10/16/2026 20:57 25 106.88
10/16/2026 20:57 1 106.88
10/16/2026 20:57 48 106.88
10/16/2026 20:56 10 106.84
10/16/2026 20:56 1 106.84
10/16/2026 20:56 100 106.844
10/16/2026 20:56 100 106.87
10/16/2026 20:56 100 106.87
10/16/2026 20:56 45 106.87
10/16/2026 20:56 100 106.87
10/16/2026 20:56 100 106.855
10/16/2026 20:56 100 106.85
10/16/2026 20:56 100 106.85
10/16/2026 20:56 1 106.85
10/16/2026 20:55 2 106.82
10/16/2026 20:55 100 106.82
10/16/2026 20:55 5 106.79
10/16/2026 20:55 85 106.79
10/16/2026 20:55 15 106.79
10/16/2026 20:55 90 106.80
10/16/2026 20:55 25 106.80
10/16/2026 20:55 100 106.80
10/16/2026 20:55 25 106.81
10/16/2026 20:54 45 106.86
10/16/2026 20:54 45 106.86
10/16/2026 20:54 55 106.86
10/16/2026 20:54 2 106.86
10/16/2026 20:54 33 106.85
10/16/2026 20:54 67 106.85
10/16/2026 20:54 100 106.85
10/16/2026 20:54 8 106.85
10/16/2026 20:54 100 106.84
10/16/2026 20:54 1 106.83
10/16/2026 20:53 51 106.80
10/16/2026 20:53 12 106.83
10/16/2026 20:53 12 106.84
10/16/2026 20:53 4 106.85
10/16/2026 20:53 15 106.86
10/16/2026 20:53 20 106.86
10/16/2026 20:53 80 106.86
10/16/2026 20:53 1 106.87
10/16/2026 20:53 3 106.87
10/16/2026 20:52 100 106.90
10/16/2026 20:52 1 106.91
10/16/2026 20:52 5 106.94
10/16/2026 20:52 48 106.93
10/16/2026 20:51 3 106.86
10/16/2026 20:51 1 106.89
10/16/2026 20:51 10 106.89
10/16/2026 20:51 25 106.89
10/16/2026 20:51 49 106.89
10/16/2026 20:51 65 106.90
10/16/2026 20:51 3 106.91
10/16/2026 20:51 5 106.92
10/16/2026 20:51 100 106.92
10/16/2026 20:51 63 106.94
10/16/2026 20:51 7 106.93
10/16/2026 20:51 8 106.93
10/16/2026 20:51 7 106.94
10/16/2026 20:49 2 106.93
10/16/2026 20:48 99 106.94
10/16/2026 20:48 1 106.94
10/16/2026 20:48 5 106.95
10/16/2026 20:48 10 106.95
10/16/2026 20:48 100 106.95
10/16/2026 20:47 40 106.99
10/16/2026 20:47 100 106.98
10/16/2026 20:47 17 106.95
10/16/2026 20:47 100 106.97
10/16/2026 20:47 100 106.98
10/16/2026 20:47 100 106.98
10/16/2026 20:47 100 106.98
10/16/2026 20:47 100 106.98
10/16/2026 20:47 100 106.99
10/16/2026 20:47 100 107.00
10/16/2026 20:47 100 107.00
10/16/2026 20:47 69 107.01
10/16/2026 20:47 31 107.01
10/16/2026 20:47 100 107.01
10/16/2026 20:47 100 107.01
10/16/2026 20:47 10 107.02
10/16/2026 20:47 9 107.03
10/16/2026 20:47 91 107.03
10/16/2026 20:46 100 107.09
10/16/2026 20:46 1 107.08
10/16/2026 20:46 1 107.08
10/16/2026 20:46 5 107.07
10/16/2026 20:45 19 107.01
10/16/2026 20:45 1 107.01
10/16/2026 20:45 5 107.02
10/16/2026 20:45 61 107.02
10/16/2026 20:45 199 107.02
10/16/2026 20:45 240 107.02
10/16/2026 20:44 30 107.045
10/16/2026 20:44 63 107.06
10/16/2026 20:44 3 107.05
10/16/2026 20:44 1 107.05
10/16/2026 20:44 1 107.04
10/16/2026 20:44 93 107.04
10/16/2026 20:44 7 107.04
10/16/2026 20:43 1 107.03
10/16/2026 20:43 41 107.03
10/16/2026 20:43 75 107.03
10/16/2026 20:43 25 107.03
10/16/2026 20:43 62 107.02
10/16/2026 20:43 100 107.00
10/16/2026 20:42 44 107.01
10/16/2026 20:42 11 107.01
10/16/2026 20:42 59 107.01
10/16/2026 20:42 100 106.99
10/16/2026 20:42 8 107.00
10/16/2026 20:42 3 107.02
10/16/2026 20:42 100 107.03
10/16/2026 20:42 1 107.03
10/16/2026 20:42 2 107.03
10/16/2026 20:42 1 107.03
10/16/2026 20:42 95 107.065
10/16/2026 20:40 1 107.03
10/16/2026 20:40 1 107.03
10/16/2026 20:40 1 107.095
10/16/2026 20:39 5 107.06
10/16/2026 20:38 42 107.01
10/16/2026 20:37 1 106.93
10/16/2026 20:37 67 106.90
10/16/2026 20:37 33 106.90
10/16/2026 20:37 100 106.90
10/16/2026 20:37 38 106.90
10/16/2026 20:37 67 106.89
10/16/2026 20:37 13 106.89
10/16/2026 20:37 100 106.89
10/16/2026 20:37 3 106.87
10/16/2026 20:37 35 106.87
10/16/2026 20:37 60 106.87
10/16/2026 20:37 5 106.87
10/16/2026 20:37 100 106.87
10/16/2026 20:37 21 106.87
10/16/2026 20:37 50 106.86
10/16/2026 20:37 4 106.86
10/16/2026 20:37 2 106.85
10/16/2026 20:36 1 106.83
10/16/2026 20:36 2 106.83
10/16/2026 20:36 23 106.85
10/16/2026 20:36 6 106.87
10/16/2026 20:36 100 106.88
10/16/2026 20:36 1 106.88
10/16/2026 20:36 100 106.88
10/16/2026 20:36 100 106.88
10/16/2026 20:36 100 106.91
10/16/2026 20:36 100 106.93
10/16/2026 20:35 1 106.94
10/16/2026 20:35 25 106.94
10/16/2026 20:34 4 106.95
10/16/2026 20:34 100 106.95
10/16/2026 20:34 1 106.97
10/16/2026 20:33 1 107.00
10/16/2026 20:33 1 107.05
10/16/2026 20:33 70 107.04
10/16/2026 20:33 1 107.04
10/16/2026 20:31 2 107.02
10/16/2026 20:31 4 107.02
10/16/2026 20:31 100 106.965
10/16/2026 20:31 100 106.965
10/16/2026 20:31 10 106.94
10/16/2026 20:31 100 106.94
10/16/2026 20:31 15 106.95
10/16/2026 20:31 1 106.95
10/16/2026 20:31 2 106.95
10/16/2026 20:31 28 106.96
10/16/2026 20:31 100 106.96
10/16/2026 20:31 100 106.98
10/16/2026 20:31 100 106.98
10/16/2026 20:31 20 106.95
10/16/2026 20:30 78 106.95
10/16/2026 20:30 1 106.96
10/16/2026 20:30 24 107.00
10/16/2026 20:30 23 107.01
10/16/2026 20:30 1 107.07
10/16/2026 20:30 3 107.07
10/16/2026 20:30 1 107.08
10/16/2026 20:30 76 107.08
10/16/2026 20:29 200 107.10
10/16/2026 20:29 1 107.10
10/16/2026 20:29 20 107.10
10/16/2026 20:29 136 107.10
10/16/2026 20:29 100 107.08
10/16/2026 20:29 100 107.08
10/16/2026 20:29 105 107.08
10/16/2026 20:29 100 107.10
10/16/2026 20:29 1 107.10
10/16/2026 20:29 35 107.10
10/16/2026 20:29 65 107.10
10/16/2026 20:29 35 107.10
10/16/2026 20:29 2 107.11
10/16/2026 20:29 100 107.11
10/16/2026 20:29 36 107.135
10/16/2026 20:29 43 107.14
10/16/2026 20:29 10 107.14
10/16/2026 20:29 5 107.14
10/16/2026 20:29 5 107.11
10/16/2026 20:29 100 107.10
10/16/2026 20:29 1 107.10
10/16/2026 20:29 70 107.10
10/16/2026 20:28 20 107.07
10/16/2026 20:28 100 107.02
10/16/2026 20:28 9 107.03
10/16/2026 20:28 20 107.07
10/16/2026 20:26 71 107.08
10/16/2026 20:26 29 107.08
10/16/2026 20:26 100 107.09
10/16/2026 20:26 100 107.09
10/16/2026 20:26 1 107.10
10/16/2026 20:26 103 107.10
10/16/2026 20:26 97 107.10
10/16/2026 20:24 100 107.22
10/16/2026 20:24 1 107.21
10/16/2026 20:24 100 107.21
10/16/2026 20:24 100 107.17
10/16/2026 20:24 100 107.17
10/16/2026 20:23 1 107.24
10/16/2026 20:23 15 107.21
10/16/2026 20:23 5 107.21
10/16/2026 20:23 100 107.21
10/16/2026 20:23 5 107.16
10/16/2026 20:23 1 107.15
10/16/2026 20:23 1 107.15
10/16/2026 20:23 100 107.15
10/16/2026 20:22 12 107.09
10/16/2026 20:22 1 107.10
10/16/2026 20:22 12 107.10
10/16/2026 20:22 100 107.12
10/16/2026 20:22 20 107.13
10/16/2026 20:22 100 107.13
10/16/2026 20:22 100 107.13
10/16/2026 20:21 1 107.18
10/16/2026 20:21 100 107.17
10/16/2026 20:21 5 107.17
10/16/2026 20:21 2 107.17
10/16/2026 20:21 3 107.17
10/16/2026 20:21 70 107.17
10/16/2026 20:20 100 107.14
10/16/2026 20:20 100 107.19
10/16/2026 20:20 1 107.19
10/16/2026 20:20 100 107.19
10/16/2026 20:20 18 107.19
10/16/2026 20:20 100 107.19
10/16/2026 20:19 100 107.23
10/16/2026 20:17 10 107.29
10/16/2026 20:17 100 107.29
10/16/2026 20:17 90 107.29
10/16/2026 20:16 5 107.29
10/16/2026 20:16 5 107.29
10/16/2026 20:16 2 107.33
10/16/2026 20:16 100 107.33
10/16/2026 20:16 100 107.35
10/16/2026 20:16 20 107.35
10/16/2026 20:16 100 107.35
10/16/2026 20:16 7 107.38
10/16/2026 20:15 78 107.46
10/16/2026 20:15 3 107.46
10/16/2026 20:15 1 107.42
10/16/2026 20:15 19 107.41
10/16/2026 20:15 1 107.41
10/16/2026 20:15 99 107.41
10/16/2026 20:15 1 107.40
10/16/2026 20:15 1 107.40
10/16/2026 20:14 100 107.35
10/16/2026 20:14 100 107.35
10/16/2026 20:14 5 107.34
10/16/2026 20:14 20 107.33
10/16/2026 20:14 1 107.33
10/16/2026 20:14 100 107.33
10/16/2026 20:14 1 107.33
10/16/2026 20:14 1 107.33
10/16/2026 20:14 40 107.33
10/16/2026 20:14 100 107.33
10/16/2026 20:13 75 107.32
10/16/2026 20:12 1 107.25
10/16/2026 20:12 2 107.25
10/16/2026 20:11 3 107.22
10/16/2026 20:11 100 107.23
10/16/2026 20:11 100 107.23
10/16/2026 20:11 100 107.23
10/16/2026 20:11 100 107.23
10/16/2026 20:11 1 107.24
10/16/2026 20:11 36 107.26
10/16/2026 20:11 25 107.26
10/16/2026 20:11 1 107.26
10/16/2026 20:11 1 107.26
10/16/2026 20:11 59 107.26
10/16/2026 20:11 25 107.26
10/16/2026 20:11 25 107.26
10/16/2026 20:11 25 107.26
10/16/2026 20:11 3 107.26
10/16/2026 20:10 100 107.25
10/16/2026 20:10 5 107.32
10/16/2026 20:10 16 107.32
10/16/2026 20:10 8 107.31
10/16/2026 20:10 16 107.31
10/16/2026 20:10 16 107.31
10/16/2026 20:10 20 107.29
10/16/2026 20:10 16 107.28
10/16/2026 20:10 6 107.28
10/16/2026 20:10 65 107.25
10/16/2026 20:10 1 107.25
10/16/2026 20:10 34 107.25
10/16/2026 20:10 1 107.25
10/16/2026 20:10 50 107.23
10/16/2026 20:10 2 107.23
10/16/2026 20:10 80 107.22
10/16/2026 20:10 100 107.155
10/16/2026 20:09 22 107.14
10/16/2026 20:09 100 107.14
10/16/2026 20:09 100 107.16
10/16/2026 20:09 1 107.17
10/16/2026 20:09 49 107.17
10/16/2026 20:09 50 107.17
10/16/2026 20:09 1 107.17
10/16/2026 20:09 100 107.18
10/16/2026 20:09 4 107.19
10/16/2026 20:08 6 107.20
10/16/2026 20:08 100 107.21
10/16/2026 20:08 25 107.21
10/16/2026 20:08 25 107.21
10/16/2026 20:08 25 107.21
10/16/2026 20:08 25 107.21
10/16/2026 20:08 1 107.23
10/16/2026 20:08 100 107.23
10/16/2026 20:08 2 107.23
10/16/2026 20:08 1 107.19
10/16/2026 20:08 12 107.19
10/16/2026 20:08 9 107.19
10/16/2026 20:07 28 107.23
10/16/2026 20:07 1 107.23
10/16/2026 20:07 1 107.23
10/16/2026 20:07 5 107.21
10/16/2026 20:07 5 107.15
10/16/2026 20:07 1 107.15
10/16/2026 20:07 35 107.15
10/16/2026 20:06 1 107.14
10/16/2026 20:06 100 107.13
10/16/2026 20:06 15 107.13
10/16/2026 20:06 85 107.13
10/16/2026 20:06 5 107.09
10/16/2026 20:06 5 107.09
10/16/2026 20:06 1 107.06
10/16/2026 20:05 100 107.07
10/16/2026 20:05 22 107.07
10/16/2026 20:05 100 107.07
10/16/2026 20:05 100 107.07
10/16/2026 20:05 100 107.07
10/16/2026 20:05 1 107.07
10/16/2026 20:05 1 107.07
10/16/2026 20:05 100 107.07
10/16/2026 20:05 1 107.07
10/16/2026 20:05 1 107.07
10/16/2026 20:05 100 107.07
10/16/2026 20:05 1 107.07
10/16/2026 20:05 100 107.07
10/16/2026 20:05 60 107.05
10/16/2026 20:05 40 107.05
10/16/2026 20:05 100 107.05
10/16/2026 20:05 1 107.06
10/16/2026 20:05 2 107.06
10/16/2026 20:04 100 107.075
10/16/2026 20:04 5 107.07
10/16/2026 20:04 1 107.07
10/16/2026 20:04 1 107.07
10/16/2026 20:04 1 107.07
10/16/2026 20:04 4 106.94
10/16/2026 20:04 100 106.95
10/16/2026 20:04 1 106.97
10/16/2026 20:03 1 106.99
10/16/2026 20:03 10 107.00
10/16/2026 20:03 50 107.00
10/16/2026 20:03 5 107.02
10/16/2026 20:03 20 107.07
10/16/2026 20:02 100 107.19
10/16/2026 20:02 100 107.19
10/16/2026 20:02 5 107.19
10/16/2026 20:02 10 107.19
10/16/2026 20:02 5 107.20
10/16/2026 20:02 5 107.20
10/16/2026 20:02 5 107.20
10/16/2026 20:02 1 107.21
10/16/2026 20:02 100 107.18
10/16/2026 20:02 39 107.17
10/16/2026 20:02 49 107.13
10/16/2026 20:01 28 107.09
10/16/2026 20:01 40 107.09
10/16/2026 20:01 32 107.09
10/16/2026 20:01 65 107.09
10/16/2026 20:01 3 107.09
10/16/2026 20:01 100 107.09
10/16/2026 20:01 200 107.09
10/16/2026 20:01 99 107.09
10/16/2026 20:01 1 107.09
10/16/2026 20:01 100 107.09
10/16/2026 20:01 300 107.09
10/16/2026 20:01 100 107.08
10/16/2026 20:01 100 107.08
10/16/2026 20:01 100 107.06
10/16/2026 20:00 3 107.05
10/16/2026 20:00 25 107.05
10/16/2026 20:00 75 107.05
10/16/2026 20:00 1 107.06
10/16/2026 20:00 3 107.06
10/16/2026 20:00 100 107.06
10/16/2026 20:00 25 107.11
10/16/2026 20:00 25 107.11
10/16/2026 20:00 25 107.11
10/16/2026 20:00 25 107.11
10/16/2026 20:00 22 107.07
10/16/2026 20:00 1 107.08
10/16/2026 20:00 100 107.08
10/16/2026 20:00 3 107.09
10/16/2026 20:00 50 107.09
10/16/2026 19:58 100 107.15
10/16/2026 19:58 100 107.15
10/16/2026 19:58 100 107.135
10/16/2026 19:58 11 107.04
10/16/2026 19:58 6 107.04
10/16/2026 19:58 3 107.06
10/16/2026 19:58 32 107.07
10/16/2026 19:58 100 107.07
10/16/2026 19:58 25 107.07
10/16/2026 19:58 12 107.10
10/16/2026 19:58 5 107.10
10/16/2026 19:58 17 107.11
10/16/2026 19:58 9 107.15
10/16/2026 19:57 25 107.17
10/16/2026 19:57 25 107.17
10/16/2026 19:57 9 107.15
10/16/2026 19:57 26 107.18
10/16/2026 19:57 74 107.18
10/16/2026 19:57 100 107.18
10/16/2026 19:57 100 107.18
10/16/2026 19:56 100 107.28
10/16/2026 19:56 34 107.29
10/16/2026 19:56 100 107.29
10/16/2026 19:56 50 107.32
10/16/2026 19:56 50 107.32
10/16/2026 19:56 6 107.32
10/16/2026 19:56 100 107.32
10/16/2026 19:56 40 107.39
10/16/2026 19:56 95 107.39
10/16/2026 19:56 65 107.39
10/16/2026 19:56 1 107.39
10/16/2026 19:56 200 107.39
10/16/2026 19:56 1 107.39
10/16/2026 19:56 50 107.39
10/16/2026 19:56 100 107.39
10/16/2026 19:56 100 107.38
10/16/2026 19:56 100 107.38
10/16/2026 19:56 98 107.36
10/16/2026 19:55 100 107.37
10/16/2026 19:55 1 107.37
10/16/2026 19:55 2 107.37
10/16/2026 19:55 100 107.37
10/16/2026 19:55 56 107.35
10/16/2026 19:55 21 107.34
10/16/2026 19:55 11 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 11 107.34
10/16/2026 19:55 11 107.34
10/16/2026 19:55 89 107.34
10/16/2026 19:55 90 107.34
10/16/2026 19:55 10 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 9 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 93 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 105 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 150 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 1 107.34
10/16/2026 19:55 63 107.34
10/16/2026 19:55 37 107.34
10/16/2026 19:55 100 107.34
10/16/2026 19:55 4 107.34
10/16/2026 19:54 1 107.29
10/16/2026 19:54 12 107.29
10/16/2026 19:54 100 107.32
10/16/2026 19:54 18 107.34
10/16/2026 19:54 4 107.36
10/16/2026 19:53 10 107.39
10/16/2026 19:53 67 107.39
10/16/2026 19:53 33 107.39
10/16/2026 19:53 100 107.39
10/16/2026 19:53 5 107.42
10/16/2026 19:53 1 107.42
10/16/2026 19:51 99 107.43
10/16/2026 19:51 1 107.44
10/16/2026 19:51 100 107.50
10/16/2026 19:50 100 107.51
10/16/2026 19:50 100 107.51
10/16/2026 19:50 23 107.54
10/16/2026 19:50 5 107.57
10/16/2026 19:50 93 107.57
10/16/2026 19:50 7 107.57
10/16/2026 19:50 32 107.60
10/16/2026 19:49 43 107.685
10/16/2026 19:48 100 107.65
10/16/2026 19:48 100 107.65
10/16/2026 19:48 100 107.65
10/16/2026 19:48 3 107.65
10/16/2026 19:47 10 107.59
10/16/2026 19:47 100 107.60
10/16/2026 19:47 100 107.60
10/16/2026 19:47 100 107.60
10/16/2026 19:47 100 107.60
10/16/2026 19:47 100 107.60
10/16/2026 19:47 5 107.62
10/16/2026 19:46 2 107.69
10/16/2026 19:46 100 107.69
10/16/2026 19:46 100 107.69
10/16/2026 19:44 2 107.69
10/16/2026 19:44 100 107.64
10/16/2026 19:43 5 107.66
10/16/2026 19:43 100 107.70
10/16/2026 19:43 1 107.71
10/16/2026 19:43 9 107.76
10/16/2026 19:43 100 107.77
10/16/2026 19:43 100 107.77
10/16/2026 19:43 1 107.77
10/16/2026 19:43 5 107.78
10/16/2026 19:42 100 107.85
10/16/2026 19:41 10 107.84
10/16/2026 19:41 17 107.74
10/16/2026 19:41 1 107.71
10/16/2026 19:41 15 107.68
10/16/2026 19:41 20 107.67
10/16/2026 19:41 60 107.61
10/16/2026 19:41 20 107.61
10/16/2026 19:41 1 107.57
10/16/2026 19:40 100 107.55
10/16/2026 19:40 7 107.54
10/16/2026 19:40 44 107.54
10/16/2026 19:40 1 107.51
10/16/2026 19:40 1 107.48
10/16/2026 19:40 5 107.53
10/16/2026 19:40 5 107.53
10/16/2026 19:39 100 107.56
10/16/2026 19:39 100 107.56
10/16/2026 19:38 5 107.62
10/16/2026 19:38 21 107.63
10/16/2026 19:38 4 107.63
10/16/2026 19:38 12 107.63
10/16/2026 19:38 3 107.63
10/16/2026 19:38 10 107.63
10/16/2026 19:38 25 107.64
10/16/2026 19:38 50 107.64
10/16/2026 19:38 25 107.64
10/16/2026 19:38 50 107.64
10/16/2026 19:38 50 107.64
10/16/2026 19:37 100 107.74
10/16/2026 19:37 100 107.685
10/16/2026 19:37 37 107.685
10/16/2026 19:37 23 107.72
10/16/2026 19:36 5 107.70
10/16/2026 19:35 78 107.70
10/16/2026 19:35 2 107.72
10/16/2026 19:35 2 107.72
10/16/2026 19:35 1 107.72
10/16/2026 19:35 1 107.72
10/16/2026 19:35 6 107.72
10/16/2026 19:35 10 107.67
10/16/2026 19:35 7 107.67
10/16/2026 19:34 5 107.65
10/16/2026 19:34 11 107.65
10/16/2026 19:34 2 107.65
10/16/2026 19:34 11 107.65
10/16/2026 19:34 1 107.65
10/16/2026 19:34 15 107.63
10/16/2026 19:34 77 107.63
10/16/2026 19:34 28 107.63
10/16/2026 19:34 21 107.62
10/16/2026 19:33 60 107.61
10/16/2026 19:33 5 107.61
10/16/2026 19:33 3 107.555
10/16/2026 19:32 96 107.61
10/16/2026 19:32 4 107.59
10/16/2026 19:32 1 107.59
10/16/2026 19:32 13 107.57
10/16/2026 19:31 3 107.46
10/16/2026 19:29 8 107.57
10/16/2026 19:29 6 107.57
10/16/2026 19:29 11 107.55
10/16/2026 19:28 100 107.515
10/16/2026 19:28 3 107.44
10/16/2026 19:27 20 107.46
10/16/2026 19:27 25 107.39
10/16/2026 19:27 20 107.39
10/16/2026 19:27 100 107.35
10/16/2026 19:27 110 107.34
10/16/2026 19:27 100 107.35
10/16/2026 19:26 19 107.38
10/16/2026 19:26 75 107.38
10/16/2026 19:26 100 107.38
10/16/2026 19:26 6 107.38
10/16/2026 19:26 1 107.41
10/16/2026 19:26 39 107.41
10/16/2026 19:26 10 107.43
10/16/2026 19:25 3 107.51
10/16/2026 19:25 21 107.53
10/16/2026 19:25 5 107.50
10/16/2026 19:25 35 107.50
10/16/2026 19:25 5 107.49
10/16/2026 19:24 1 107.41
10/16/2026 19:24 9 107.41
10/16/2026 19:24 1 107.43
10/16/2026 19:24 10 107.43
10/16/2026 19:24 2 107.42
10/16/2026 19:24 1 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 13 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 13 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 13 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 2 107.41
10/16/2026 19:24 11 107.365
10/16/2026 19:24 25 107.37
10/16/2026 19:24 100 107.27
10/16/2026 19:24 50 107.34
10/16/2026 19:24 50 107.34
10/16/2026 19:24 100 107.34
10/16/2026 19:24 100 107.35
10/16/2026 19:24 100 107.35
10/16/2026 19:24 1458 107.36
10/16/2026 19:24 100 107.36
10/16/2026 19:24 100 107.36
10/16/2026 19:24 100 107.34
10/16/2026 19:24 2 107.36
10/16/2026 19:24 29 107.36
10/16/2026 19:24 21 107.36
10/16/2026 19:24 3 107.35
10/16/2026 19:24 3 107.35
10/16/2026 19:24 20 107.34
10/16/2026 19:24 11 107.34
10/16/2026 19:24 20 107.33
10/16/2026 19:23 100 107.26
10/16/2026 19:23 100 107.26
10/16/2026 19:23 1 107.27
10/16/2026 19:23 99 107.27
10/16/2026 19:23 1 107.27
10/16/2026 19:22 6 107.30
10/16/2026 19:22 13 107.34
10/16/2026 19:22 12 107.33
10/16/2026 19:22 100 107.34
10/16/2026 19:21 25 107.41
10/16/2026 19:21 25 107.41
10/16/2026 19:21 25 107.41
10/16/2026 19:21 25 107.41
10/16/2026 19:21 25 107.40
10/16/2026 19:21 25 107.40
10/16/2026 19:21 34 107.40
10/16/2026 19:21 24 107.40
10/16/2026 19:21 15 107.40
10/16/2026 19:21 13 107.40
10/16/2026 19:21 48 107.40
10/16/2026 19:21 50 107.40
10/16/2026 19:20 1 107.35
10/16/2026 19:20 93 107.35
10/16/2026 19:20 3 107.35
10/16/2026 19:20 1 107.35
10/16/2026 19:20 1 107.35
10/16/2026 19:20 1 107.35
10/16/2026 19:19 1 107.35
10/16/2026 19:19 5 107.46
10/16/2026 19:19 100 107.46
10/16/2026 19:19 12 107.46
10/16/2026 19:18 64 107.47
10/16/2026 19:18 3 107.47
10/16/2026 19:18 50 107.49
10/16/2026 19:18 1 107.49
10/16/2026 19:18 20 107.49
10/16/2026 19:18 80 107.49
10/16/2026 19:18 80 107.49
10/16/2026 19:18 20 107.49
10/16/2026 19:18 60 107.50
10/16/2026 19:18 40 107.50
10/16/2026 19:18 100 107.50
10/16/2026 19:18 100 107.50
10/16/2026 19:18 100 107.52
10/16/2026 19:17 100 107.555
10/16/2026 19:17 100 107.57
10/16/2026 19:17 100 107.57
10/16/2026 19:17 9 107.57
10/16/2026 19:17 200 107.54
10/16/2026 19:16 10 107.52
10/16/2026 19:16 2 107.54
10/16/2026 19:16 100 107.54
10/16/2026 19:16 1 107.54
10/16/2026 19:16 50 107.53
10/16/2026 19:16 1 107.53
10/16/2026 19:16 10 107.49
10/16/2026 19:16 100 107.50
10/16/2026 19:15 48 107.50
10/16/2026 19:15 200 107.52
10/16/2026 19:14 3 107.48
10/16/2026 19:14 1 107.49
10/16/2026 19:14 30 107.47
10/16/2026 19:13 60 107.51
10/16/2026 19:13 40 107.51
10/16/2026 19:13 100 107.52
10/16/2026 19:13 100 107.52
10/16/2026 19:13 34 107.52
10/16/2026 19:13 100 107.55
10/16/2026 19:13 100 107.56
10/16/2026 19:13 25 107.60
10/16/2026 19:13 100 107.56
10/16/2026 19:13 100 107.56
10/16/2026 19:13 99 107.57
10/16/2026 19:12 100 107.60
10/16/2026 19:12 2 107.65
10/16/2026 19:12 100 107.63
10/16/2026 19:12 1 107.57
10/16/2026 19:11 50 107.57
10/16/2026 19:10 12 107.57
10/16/2026 19:10 44 107.57
10/16/2026 19:09 48 107.54
10/16/2026 19:09 1 107.54
10/16/2026 19:09 1 107.54
10/16/2026 19:09 97 107.605
10/16/2026 19:09 3 107.605
10/16/2026 19:08 25 107.605
10/16/2026 19:08 25 107.605
10/16/2026 19:07 100 107.62
10/16/2026 19:07 100 107.62
10/16/2026 19:07 86 107.67
10/16/2026 19:07 100 107.67
10/16/2026 19:07 14 107.67
10/16/2026 19:07 9 107.72
10/16/2026 19:05 100 107.88
10/16/2026 19:04 12 107.88
10/16/2026 19:04 1 107.87
10/16/2026 19:04 100 107.865
10/16/2026 19:04 12 107.81
10/16/2026 19:04 25 107.84
10/16/2026 19:04 1 107.83
10/16/2026 19:04 25 107.80
10/16/2026 19:04 1 107.83
10/16/2026 19:04 12 107.88
10/16/2026 19:04 1 107.91
10/16/2026 19:04 73 107.94
10/16/2026 19:03 27 107.94
10/16/2026 19:03 1 107.95
10/16/2026 19:03 99 107.95
10/16/2026 19:03 1 107.95
10/16/2026 19:03 93 107.97
10/16/2026 19:03 7 107.97
10/16/2026 19:03 100 107.97
10/16/2026 19:03 10 107.97
10/16/2026 19:03 100 107.98
10/16/2026 19:03 100 107.98
10/16/2026 19:03 100 108.00
10/16/2026 19:03 2 108.01
10/16/2026 19:02 25 108.05
10/16/2026 19:02 23 108.06
10/16/2026 19:02 14 108.09
10/16/2026 19:02 86 108.09
10/16/2026 19:02 1 108.09
10/16/2026 19:02 100 108.09
10/16/2026 19:01 100 108.15
10/16/2026 19:01 100 108.15
10/16/2026 19:01 24 108.15
10/16/2026 19:01 74 108.15
10/16/2026 19:01 2 108.15
10/16/2026 19:01 98 108.15
10/16/2026 19:01 100 108.17
10/16/2026 19:01 23 108.18
10/16/2026 19:01 1 108.20
10/16/2026 19:00 1 108.15
10/16/2026 19:00 1 108.15
10/16/2026 19:00 100 108.16
10/16/2026 19:00 61 108.16
10/16/2026 19:00 33 108.16
10/16/2026 19:00 6 108.16
10/16/2026 19:00 30 108.16
10/16/2026 19:00 100 108.16
10/16/2026 19:00 70 108.16
10/16/2026 19:00 100 108.16
10/16/2026 19:00 3 108.16
10/16/2026 19:00 30 108.16
10/16/2026 19:00 100 108.16
10/16/2026 19:00 70 108.16
10/16/2026 19:00 33 108.16
10/16/2026 19:00 67 108.16
10/16/2026 19:00 100 108.17
10/16/2026 19:00 1 108.17
10/16/2026 19:00 99 108.17
10/16/2026 19:00 100 108.18
10/16/2026 19:00 2 108.18
10/16/2026 18:59 10 108.25
10/16/2026 18:59 3 108.25
10/16/2026 18:58 100 108.21
10/16/2026 18:58 100 108.21
10/16/2026 18:58 75 108.23
10/16/2026 18:58 25 108.23
10/16/2026 18:58 100 108.21
10/16/2026 18:58 100 108.21
10/16/2026 18:58 3 108.20
10/16/2026 18:58 30 108.20
10/16/2026 18:58 100 108.185
10/16/2026 18:58 22 108.19
10/16/2026 18:58 60 108.19
10/16/2026 18:58 78 108.19
10/16/2026 18:58 22 108.19
10/16/2026 18:58 40 108.19
10/16/2026 18:58 82 108.19
10/16/2026 18:58 18 108.19
10/16/2026 18:58 100 108.20
10/16/2026 18:58 18 108.20
10/16/2026 18:57 100 108.24
10/16/2026 18:57 100 108.225
10/16/2026 18:57 100 108.22
10/16/2026 18:57 64 108.25
10/16/2026 18:56 17 108.23
10/16/2026 18:56 1 108.22
10/16/2026 18:56 9 108.22
10/16/2026 18:56 3 108.22
10/16/2026 18:56 20 108.21
10/16/2026 18:56 30 108.20
10/16/2026 18:56 100 108.18
10/16/2026 18:56 10 108.18
10/16/2026 18:56 100 108.18
10/16/2026 18:56 1 108.17
10/16/2026 18:56 81 108.17
10/16/2026 18:56 19 108.17
10/16/2026 18:56 1 108.16
10/16/2026 18:56 1 108.16
10/16/2026 18:56 1 108.16
10/16/2026 18:56 1 108.15
10/16/2026 18:56 100 108.15
10/16/2026 18:56 20 108.15
10/16/2026 18:56 35 108.14
10/16/2026 18:56 65 108.14
10/16/2026 18:56 85 108.14
10/16/2026 18:56 100 108.14
10/16/2026 18:56 50 108.14
10/16/2026 18:54 25 108.095
10/16/2026 18:54 25 108.095
10/16/2026 18:53 100 108.12
10/16/2026 18:53 100 108.12
10/16/2026 18:52 73 108.08
10/16/2026 18:52 6 108.09
10/16/2026 18:52 67 108.13
10/16/2026 18:52 33 108.13
10/16/2026 18:52 11 108.09
10/16/2026 18:52 1 108.08
10/16/2026 18:52 4 108.08
10/16/2026 18:51 70 108.04
10/16/2026 18:51 8 108.04
10/16/2026 18:51 2 108.04
10/16/2026 18:51 20 108.06
10/16/2026 18:51 80 108.06
10/16/2026 18:50 100 108.09
10/16/2026 18:50 100 108.08
10/16/2026 18:49 100 108.10
10/16/2026 18:49 11 108.07
10/16/2026 18:49 100 108.07
10/16/2026 18:49 11 108.07
10/16/2026 18:49 1 108.08
10/16/2026 18:49 100 108.09
10/16/2026 18:49 75 108.11
10/16/2026 18:49 25 108.11
10/16/2026 18:46 1 108.15
10/16/2026 18:46 100 108.10
10/16/2026 18:46 100 108.10
10/16/2026 18:46 41 108.10
10/16/2026 18:46 100 108.10
10/16/2026 18:46 100 108.10
10/16/2026 18:46 100 108.11
10/16/2026 18:46 100 108.11
10/16/2026 18:46 100 108.12
10/16/2026 18:44 1 108.12
10/16/2026 18:44 1 108.12
10/16/2026 18:43 25 108.18
10/16/2026 18:43 25 108.18
10/16/2026 18:42 100 108.15
10/16/2026 18:42 100 108.185
10/16/2026 18:42 1 108.16
10/16/2026 18:42 2 108.16
10/16/2026 18:41 100 108.135
10/16/2026 18:41 100 108.19
10/16/2026 18:40 1 108.19
10/16/2026 18:40 100 108.19
10/16/2026 18:40 4 108.18
10/16/2026 18:40 1 108.18
10/16/2026 18:40 1 108.17
10/16/2026 18:40 1 108.17
10/16/2026 18:40 5 108.17
10/16/2026 18:40 100 108.16
10/16/2026 18:40 10 108.16
10/16/2026 18:40 100 108.15
10/16/2026 18:40 45 108.15
10/16/2026 18:40 55 108.15
10/16/2026 18:40 79 108.14
10/16/2026 18:40 101 108.14
10/16/2026 18:40 1 108.14
10/16/2026 18:40 100 108.14
10/16/2026 18:40 2 108.11
10/16/2026 18:39 100 108.105
10/16/2026 18:36 10 108.12
10/16/2026 18:36 2 108.12
10/16/2026 18:36 1 108.16
10/16/2026 18:36 100 108.16
10/16/2026 18:36 79 108.16
10/16/2026 18:36 20 108.16
10/16/2026 18:36 80 108.16
10/16/2026 18:36 20 108.16
10/16/2026 18:36 100 108.17
10/16/2026 18:36 100 108.17
10/16/2026 18:35 100 108.18
10/16/2026 18:35 100 108.18
10/16/2026 18:35 23 108.19
10/16/2026 18:35 100 108.19
10/16/2026 18:35 6 108.20
10/16/2026 18:35 2 108.20
10/16/2026 18:35 98 108.20
10/16/2026 18:35 2 108.22
10/16/2026 18:35 100 108.22
10/16/2026 18:33 81 108.30
10/16/2026 18:33 119 108.30
10/16/2026 18:33 100 108.29
10/16/2026 18:33 4 108.34
10/16/2026 18:33 14 108.34
10/16/2026 18:33 17 108.34
10/16/2026 18:33 10 108.34
10/16/2026 18:33 3 108.34
10/16/2026 18:33 13 108.34
10/16/2026 18:33 100 108.33
10/16/2026 18:33 4 108.32
10/16/2026 18:32 100 108.27
10/16/2026 18:30 1 108.32
10/16/2026 18:28 100 108.24
10/16/2026 18:28 3 108.24
10/16/2026 18:27 100 108.35
10/16/2026 18:27 100 108.33
10/16/2026 18:27 20 108.31
10/16/2026 18:26 25 108.29
10/16/2026 18:26 75 108.29
10/16/2026 18:26 1 108.27
10/16/2026 18:26 1 108.27
10/16/2026 18:26 1 108.27
10/16/2026 18:26 100 108.27
10/16/2026 18:26 100 108.27
10/16/2026 18:26 6 108.27
10/16/2026 18:26 25 108.26
10/16/2026 18:26 1 108.20
10/16/2026 18:26 1 108.20
10/16/2026 18:25 41 108.22
10/16/2026 18:25 59 108.22
10/16/2026 18:25 5 108.22
10/16/2026 18:25 95 108.22
10/16/2026 18:25 50 108.26
10/16/2026 18:25 1 108.26
10/16/2026 18:23 20 108.25
10/16/2026 18:23 28 108.25
10/16/2026 18:23 72 108.25
10/16/2026 18:23 100 108.25
10/16/2026 18:23 5 108.26
10/16/2026 18:23 100 108.26
10/16/2026 18:21 2 108.27
10/16/2026 18:21 98 108.27
10/16/2026 18:21 100 108.31
10/16/2026 18:21 100 108.31
10/16/2026 18:21 20 108.30
10/16/2026 18:21 100 108.28
10/16/2026 18:21 10 108.28
10/16/2026 18:21 100 108.31
10/16/2026 18:21 100 108.31
10/16/2026 18:20 51 108.33
10/16/2026 18:20 5 108.33
10/16/2026 18:20 16 108.33
10/16/2026 18:20 16 108.33
10/16/2026 18:20 100 108.32
10/16/2026 18:20 100 108.32
10/16/2026 18:20 1 108.31
10/16/2026 18:20 100 108.31
10/16/2026 18:19 100 108.29
10/16/2026 18:19 3 108.32
10/16/2026 18:19 3 108.32
10/16/2026 18:19 2 108.32
10/16/2026 18:19 2 108.32
10/16/2026 18:19 7 108.31
10/16/2026 18:19 7 108.30
10/16/2026 18:19 7 108.245
10/16/2026 18:19 7 108.245
10/16/2026 18:19 7 108.245
10/16/2026 18:17 100 108.245
10/16/2026 18:16 21 108.265
10/16/2026 18:16 100 108.20
10/16/2026 18:16 100 108.23
10/16/2026 18:16 25 108.28
10/16/2026 18:16 25 108.28
10/16/2026 18:16 25 108.28
10/16/2026 18:16 25 108.28
10/16/2026 18:15 25 108.29
10/16/2026 18:15 99 108.31
10/16/2026 18:15 1 108.31
10/16/2026 18:15 39 108.31
10/16/2026 18:15 1 108.31
10/16/2026 18:15 60 108.31
10/16/2026 18:15 100 108.32
10/16/2026 18:15 100 108.38
10/16/2026 18:15 26 108.38
10/16/2026 18:15 1 108.38
10/16/2026 18:15 100 108.37
10/16/2026 18:15 12 108.37
10/16/2026 18:15 95 108.37
10/16/2026 18:15 5 108.37
10/16/2026 18:15 1 108.37
10/16/2026 18:14 1 108.305
10/16/2026 18:14 100 108.305
10/16/2026 18:13 100 108.32
10/16/2026 18:13 5 108.32
10/16/2026 18:13 15 108.32
10/16/2026 18:13 2 108.32
10/16/2026 18:13 5 108.31
10/16/2026 18:13 15 108.27
10/16/2026 18:13 15 108.20
10/16/2026 18:12 15 108.205
10/16/2026 18:12 15 108.205
10/16/2026 18:12 44 108.22
10/16/2026 18:12 100 108.21
10/16/2026 18:12 40 108.20
10/16/2026 18:12 50 108.20
10/16/2026 18:12 3 108.20
10/16/2026 18:12 108 108.20
10/16/2026 18:12 42 108.20
10/16/2026 18:12 29 108.18
10/16/2026 18:12 13 108.17
10/16/2026 18:12 7 108.17
10/16/2026 18:12 100 108.16
10/16/2026 18:12 100 108.16
10/16/2026 18:12 10 108.10
10/16/2026 18:11 20 108.17
10/16/2026 18:11 2 108.18
10/16/2026 18:11 100 108.22
10/16/2026 18:11 100 108.22
10/16/2026 18:11 100 108.22
10/16/2026 18:11 1 108.26
10/16/2026 18:11 21 108.27
10/16/2026 18:11 2 108.27
10/16/2026 18:11 2 108.30
10/16/2026 18:11 100 108.30
10/16/2026 18:11 1 108.32
10/16/2026 18:11 2 108.41
10/16/2026 18:11 2 108.41
10/16/2026 18:10 1 108.37
10/16/2026 18:10 99 108.37
10/16/2026 18:10 5 108.37
10/16/2026 18:10 5 108.37
10/16/2026 18:10 1 108.38
10/16/2026 18:10 100 108.41
10/16/2026 18:10 100 108.42
10/16/2026 18:10 100 108.43
10/16/2026 18:10 100 108.43
10/16/2026 18:10 100 108.43
10/16/2026 18:10 100 108.43
10/16/2026 18:10 100 108.43
10/16/2026 18:09 400 108.44
10/16/2026 18:09 40 108.44
10/16/2026 18:09 60 108.44
10/16/2026 18:09 100 108.44
10/16/2026 18:08 1 108.54
10/16/2026 18:08 14 108.53
10/16/2026 18:08 1 108.53
10/16/2026 18:08 25 108.53
10/16/2026 18:08 6 108.50
10/16/2026 18:07 100 108.40
10/16/2026 18:07 100 108.41
10/16/2026 18:07 100 108.41
10/16/2026 18:07 100 108.47
10/16/2026 18:07 12 108.44
10/16/2026 18:07 5 108.44
10/16/2026 18:07 25 108.39
10/16/2026 18:07 1 108.39
10/16/2026 18:07 6 108.38
10/16/2026 18:07 1 108.38
10/16/2026 18:07 22 108.38
10/16/2026 18:06 100 108.375
10/16/2026 18:06 1 108.34
10/16/2026 18:06 2 108.34
10/16/2026 18:06 1 108.34
10/16/2026 18:06 1 108.33
10/16/2026 18:05 34 108.29
10/16/2026 18:05 5 108.32
10/16/2026 18:05 60 108.29
10/16/2026 18:05 13 108.32
10/16/2026 18:05 1 108.30
10/16/2026 18:04 18 108.23
10/16/2026 18:04 26 108.23
10/16/2026 18:04 17 108.24
10/16/2026 18:04 1 108.24
10/16/2026 18:04 2 108.23
10/16/2026 18:04 2 108.23
10/16/2026 18:04 95 108.23
10/16/2026 18:04 46 108.21
10/16/2026 18:03 100 108.16
10/16/2026 18:03 60 108.16
10/16/2026 18:03 120 108.16
10/16/2026 18:02 10 108.10
10/16/2026 18:02 10 108.10
10/16/2026 18:02 10 108.12
10/16/2026 18:02 8 108.13
10/16/2026 18:02 2 108.13
10/16/2026 18:02 80 108.15
10/16/2026 18:02 11 108.15
10/16/2026 18:02 20 108.15
10/16/2026 18:02 89 108.15
10/16/2026 18:02 100 108.16
10/16/2026 18:02 17 108.16
10/16/2026 18:02 100 108.16
10/16/2026 18:02 10 108.16
10/16/2026 18:02 10 108.16
10/16/2026 18:02 100 108.17
10/16/2026 18:02 12 108.19
10/16/2026 18:02 9 108.20
10/16/2026 18:02 25 108.25
10/16/2026 18:02 25 108.25
10/16/2026 18:02 25 108.25
10/16/2026 18:02 25 108.25
10/16/2026 18:01 100 108.24
10/16/2026 18:01 10 108.24
10/16/2026 18:00 25 108.35
10/16/2026 18:00 25 108.35
10/16/2026 18:00 33 108.34
10/16/2026 18:00 40 108.34
10/16/2026 18:00 5 108.33
10/16/2026 18:00 18 108.27
10/16/2026 18:00 24 108.27
10/16/2026 18:00 100 108.27
10/16/2026 18:00 89 108.30
10/16/2026 18:00 11 108.30
10/16/2026 18:00 100 108.29
10/16/2026 18:00 4 108.29
10/16/2026 18:00 8 108.28
10/16/2026 18:00 2 108.27
10/16/2026 18:00 50 108.27
10/16/2026 18:00 100 108.27
10/16/2026 18:00 100 108.27
10/16/2026 18:00 7 108.27
10/16/2026 18:00 2 108.27
10/16/2026 18:00 100 108.27
10/16/2026 17:59 2 108.23
10/16/2026 17:59 1 108.20
10/16/2026 17:59 6 108.22
10/16/2026 17:59 2 108.23
10/16/2026 17:58 100 108.26
10/16/2026 17:58 100 108.265
10/16/2026 17:58 100 108.30
10/16/2026 17:58 100 108.31
10/16/2026 17:58 100 108.31
10/16/2026 17:58 98 108.32
10/16/2026 17:57 2 108.35
10/16/2026 17:57 2 108.32
10/16/2026 17:57 100 108.34
10/16/2026 17:57 2 108.35
10/16/2026 17:57 10 108.35
10/16/2026 17:57 10 108.35
10/16/2026 17:57 10 108.36
10/16/2026 17:57 8 108.36
10/16/2026 17:57 2 108.36
10/16/2026 17:57 48 108.37
10/16/2026 17:57 20 108.37
10/16/2026 17:57 25 108.37
10/16/2026 17:56 7 108.37
10/16/2026 17:56 1 108.37
10/16/2026 17:55 20 108.38
10/16/2026 17:55 15 108.47
10/16/2026 17:55 2 108.49
10/16/2026 17:55 25 108.49
10/16/2026 17:55 15 108.49
10/16/2026 17:55 25 108.49
10/16/2026 17:55 25 108.49
10/16/2026 17:54 8 108.49
10/16/2026 17:54 12 108.49
10/16/2026 17:54 23 108.50
10/16/2026 17:54 1 108.52
10/16/2026 17:53 2 108.54
10/16/2026 17:53 42 108.55
10/16/2026 17:53 20 108.56
10/16/2026 17:53 14 108.56
10/16/2026 17:53 20 108.57
10/16/2026 17:53 5 108.59
10/16/2026 17:53 100 108.59
10/16/2026 17:53 100 108.59
10/16/2026 17:53 79 108.60
10/16/2026 17:53 1 108.60
10/16/2026 17:53 99 108.60
10/16/2026 17:53 1 108.60
10/16/2026 17:53 20 108.60
10/16/2026 17:53 100 108.60
10/16/2026 17:53 5 108.61
10/16/2026 17:53 2 108.61
10/16/2026 17:51 100 108.68
10/16/2026 17:51 2 108.68
10/16/2026 17:51 100 108.68
10/16/2026 17:51 4 108.68
10/16/2026 17:51 28 108.67
10/16/2026 17:51 100 108.645
10/16/2026 17:51 2 108.66
10/16/2026 17:51 98 108.66
10/16/2026 17:51 1 108.66
10/16/2026 17:51 7 108.65
10/16/2026 17:51 1 108.65
10/16/2026 17:50 15 108.62
10/16/2026 17:50 85 108.62
10/16/2026 17:50 3 108.62
10/16/2026 17:50 18 108.62
10/16/2026 17:50 15 108.63
10/16/2026 17:50 50 108.63
10/16/2026 17:50 300 108.64
10/16/2026 17:50 25 108.63
10/16/2026 17:50 25 108.63
10/16/2026 17:50 60 108.63
10/16/2026 17:49 100 108.655
10/16/2026 17:49 100 108.655
10/16/2026 17:49 10 108.64
10/16/2026 17:49 10 108.64
10/16/2026 17:49 10 108.65
10/16/2026 17:49 10 108.65
10/16/2026 17:49 1 108.65
10/16/2026 17:49 14 108.66
10/16/2026 17:49 14 108.67
10/16/2026 17:49 14 108.675
10/16/2026 17:49 14 108.675
10/16/2026 17:49 25 108.675
10/16/2026 17:49 6 108.66
10/16/2026 17:49 79 108.67
10/16/2026 17:49 5 108.67
10/16/2026 17:49 84 108.67
10/16/2026 17:49 16 108.67
10/16/2026 17:49 100 108.67
10/16/2026 17:49 84 108.68
10/16/2026 17:49 16 108.68
10/16/2026 17:49 4 108.69
10/16/2026 17:49 70 108.69
10/16/2026 17:49 19 108.70
10/16/2026 17:49 1 108.70
10/16/2026 17:49 85 108.71
10/16/2026 17:49 15 108.71
10/16/2026 17:49 90 108.72
10/16/2026 17:49 5 108.72
10/16/2026 17:49 5 108.72
10/16/2026 17:49 5 108.72
10/16/2026 17:48 6 108.84
10/16/2026 17:47 100 108.775
10/16/2026 17:46 2 108.81
10/16/2026 17:46 20 108.76
10/16/2026 17:45 4 108.79
10/16/2026 17:45 50 108.77
10/16/2026 17:45 20 108.745
10/16/2026 17:45 5 108.76
10/16/2026 17:44 1 108.72
10/16/2026 17:44 25 108.71
10/16/2026 17:44 1 108.71
10/16/2026 17:44 1 108.725
10/16/2026 17:43 20 108.69
10/16/2026 17:43 20 108.70
10/16/2026 17:43 20 108.70
10/16/2026 17:43 20 108.70
10/16/2026 17:43 20 108.70
10/16/2026 17:43 100 108.71
10/16/2026 17:43 20 108.72
10/16/2026 17:43 5 108.73
10/16/2026 17:43 1 108.775
10/16/2026 17:43 1 108.80
10/16/2026 17:43 1 108.81
10/16/2026 17:42 98 108.805
10/16/2026 17:42 100 108.82
10/16/2026 17:42 20 108.84
10/16/2026 17:42 39 108.86
10/16/2026 17:41 20 108.87
10/16/2026 17:41 1 108.895
10/16/2026 17:41 2 108.90
10/16/2026 17:41 10 108.91
10/16/2026 17:41 10 108.91
10/16/2026 17:41 100 108.93
10/16/2026 17:41 10 108.95
10/16/2026 17:41 10 108.95
10/16/2026 17:41 20 108.96
10/16/2026 17:41 32 108.96
10/16/2026 17:41 1 108.96
10/16/2026 17:41 47 108.96
10/16/2026 17:41 20 108.96
10/16/2026 17:41 80 108.96
10/16/2026 17:40 20 108.96
10/16/2026 17:40 10 108.97
10/16/2026 17:40 10 108.97
10/16/2026 17:40 100 108.97
10/16/2026 17:40 1 109.02
10/16/2026 17:38 100 109.00
10/16/2026 17:38 100 109.01
10/16/2026 17:38 100 109.01
10/16/2026 17:38 2 109.01
10/16/2026 17:38 5 109.03
10/16/2026 17:38 100 109.03
10/16/2026 17:38 100 109.03
10/16/2026 17:38 55 109.04
10/16/2026 17:38 5 109.04
10/16/2026 17:38 3 109.08
10/16/2026 17:38 100 109.05
10/16/2026 17:38 20 109.05
10/16/2026 17:38 100 109.06
10/16/2026 17:38 100 109.06
10/16/2026 17:37 1 109.145
10/16/2026 17:37 5 109.18
10/16/2026 17:37 100 109.13
10/16/2026 17:37 2 109.13
10/16/2026 17:37 1 109.13
10/16/2026 17:37 50 109.13
10/16/2026 17:37 2 109.13
10/16/2026 17:37 1 109.13
10/16/2026 17:35 1 109.125
10/16/2026 17:35 12 109.17
10/16/2026 17:35 1 109.17
10/16/2026 17:35 1 109.17
10/16/2026 17:35 1 109.17
10/16/2026 17:35 6 109.17
10/16/2026 17:35 2 109.17
10/16/2026 17:35 20 109.13
10/16/2026 17:35 5 109.12
10/16/2026 17:35 30 109.11
10/16/2026 17:35 30 109.08
10/16/2026 17:34 253 109.09
10/16/2026 17:34 2 109.09
10/16/2026 17:33 45 109.09
10/16/2026 17:33 2 109.08
10/16/2026 17:33 98 109.06
10/16/2026 17:33 2 109.06
10/16/2026 17:33 14 109.06
10/16/2026 17:33 27 109.06
10/16/2026 17:33 20 109.06
10/16/2026 17:33 1 109.05
10/16/2026 17:32 13 109.04
10/16/2026 17:32 32 109.03
10/16/2026 17:32 1 109.02
10/16/2026 17:32 1 109.02
10/16/2026 17:32 6 109.02
10/16/2026 17:32 7 108.975
10/16/2026 17:31 1 108.94
10/16/2026 17:31 75 108.965
10/16/2026 17:31 25 108.965
10/16/2026 17:30 1 109.03
10/16/2026 17:30 39 109.01
10/16/2026 17:30 34 109.01
10/16/2026 17:30 100 109.01
10/16/2026 17:30 166 109.01
10/16/2026 17:30 2 109.01
10/16/2026 17:30 2 109.01
10/16/2026 17:30 72 109.00
10/16/2026 17:30 28 109.00
10/16/2026 17:30 20 109.00
10/16/2026 17:30 47 109.00
10/16/2026 17:30 100 108.96
10/16/2026 17:30 1 108.95
10/16/2026 17:30 2 108.95
10/16/2026 17:29 36 108.93
10/16/2026 17:28 42 108.86
10/16/2026 17:28 100 108.87
10/16/2026 17:28 80 108.88
10/16/2026 17:28 20 108.88
10/16/2026 17:28 8 108.89
10/16/2026 17:28 2 108.89
10/16/2026 17:28 5 108.90
10/16/2026 17:28 30 108.91
10/16/2026 17:28 20 108.91
10/16/2026 17:28 1 108.92
10/16/2026 17:28 1 108.92
10/16/2026 17:28 99 108.955
10/16/2026 17:28 1 108.955
10/16/2026 17:27 20 108.98
10/16/2026 17:27 5 108.98
10/16/2026 17:27 25 108.95
10/16/2026 17:26 100 108.97
10/16/2026 17:26 3 108.98
10/16/2026 17:26 1 108.99
10/16/2026 17:26 1 108.99
10/16/2026 17:26 2 108.99
10/16/2026 17:26 98 108.99
10/16/2026 17:26 2 108.99
10/16/2026 17:26 100 108.98
10/16/2026 17:24 8 109.01
10/16/2026 17:24 23 108.94
10/16/2026 17:24 1 108.95
10/16/2026 17:23 20 108.99
10/16/2026 17:23 42 109.00
10/16/2026 17:23 19 109.03
10/16/2026 17:23 1 109.03
10/16/2026 17:23 49 109.04
10/16/2026 17:23 1 109.04
10/16/2026 17:23 1 109.06
10/16/2026 17:23 50 109.06
10/16/2026 17:23 50 109.04
10/16/2026 17:23 12 109.05
10/16/2026 17:23 100 109.06
10/16/2026 17:23 100 109.06
10/16/2026 17:23 100 109.06
10/16/2026 17:22 10 109.07
10/16/2026 17:22 6 109.08
10/16/2026 17:22 100 109.10
10/16/2026 17:22 60 109.10
10/16/2026 17:22 160 109.11
10/16/2026 17:22 40 109.10
10/16/2026 17:22 20 109.11
10/16/2026 17:21 1 109.16
10/16/2026 17:21 1 109.16
10/16/2026 17:19 16 109.145
10/16/2026 17:19 1 109.145
10/16/2026 17:19 1 109.18
10/16/2026 17:16 100 109.21
10/16/2026 17:16 100 109.21
10/16/2026 17:16 100 109.21
10/16/2026 17:16 100 109.21
10/16/2026 17:16 75 109.23
10/16/2026 17:16 25 109.23
10/16/2026 17:16 20 109.24
10/16/2026 17:16 1 109.25
10/16/2026 17:16 2 109.305
10/16/2026 17:16 1 109.31
10/16/2026 17:15 1 109.32
10/16/2026 17:14 20 109.28
10/16/2026 17:14 74 109.28
10/16/2026 17:14 26 109.28
10/16/2026 17:14 74 109.28
10/16/2026 17:14 26 109.28
10/16/2026 17:14 74 109.28
10/16/2026 17:14 26 109.28
10/16/2026 17:14 96 109.28
10/16/2026 17:14 4 109.28
10/16/2026 17:14 25 109.31
10/16/2026 17:14 96 109.28
10/16/2026 17:14 4 109.28
10/16/2026 17:14 11 109.29
10/16/2026 17:14 29 109.29
10/16/2026 17:14 72 109.29
10/16/2026 17:14 28 109.29
10/16/2026 17:14 3 109.29
10/16/2026 17:14 79 109.29
10/16/2026 17:14 18 109.29
10/16/2026 17:14 1 109.29
10/16/2026 17:14 100 109.29
10/16/2026 17:14 100 109.29
10/16/2026 17:14 159 109.29
10/16/2026 17:14 100 109.29
10/16/2026 17:14 41 109.29
10/16/2026 17:14 59 109.29
10/16/2026 17:14 1 109.29
10/16/2026 17:14 46 109.32
10/16/2026 17:14 54 109.32
10/16/2026 17:14 1 109.33
10/16/2026 17:14 81 109.41
10/16/2026 17:14 8 109.41
10/16/2026 17:14 23 109.41
10/16/2026 17:13 1 109.285
10/16/2026 17:12 69 109.30
10/16/2026 17:12 8 109.35
10/16/2026 17:11 4 109.29
10/16/2026 17:11 1 109.29
10/16/2026 17:11 1 109.23
10/16/2026 17:11 12 109.21
10/16/2026 17:11 27 109.20
10/16/2026 17:11 100 109.13
10/16/2026 17:11 20 109.09
10/16/2026 17:11 20 109.02
10/16/2026 17:11 50 109.05
10/16/2026 17:11 50 109.00
10/16/2026 17:10 50 108.96
10/16/2026 17:10 50 108.96
10/16/2026 17:10 1 109.045
10/16/2026 17:09 1 109.04
10/16/2026 17:09 1 109.04
10/16/2026 17:09 100 109.00
10/16/2026 17:09 5 109.01
10/16/2026 17:09 3 109.00
10/16/2026 17:09 50 109.00
10/16/2026 17:09 2 108.99
10/16/2026 17:09 15 108.97
10/16/2026 17:08 100 108.96
10/16/2026 17:08 100 108.92
10/16/2026 17:08 1 108.95
10/16/2026 17:08 95 108.95
10/16/2026 17:08 1 108.95
10/16/2026 17:08 1 108.96
10/16/2026 17:08 4 108.95
10/16/2026 17:08 100 108.97
10/16/2026 17:08 200 108.99
10/16/2026 17:07 6 109.08
10/16/2026 17:07 1 109.08
10/16/2026 17:06 1 109.065
10/16/2026 17:06 4 109.05
10/16/2026 17:06 2 109.05
10/16/2026 17:06 17 109.08
10/16/2026 17:06 1 109.06
10/16/2026 17:06 1 109.06
10/16/2026 17:06 1 109.06
10/16/2026 17:06 44 109.06
10/16/2026 17:06 100 109.06
10/16/2026 17:06 20 109.06
10/16/2026 17:06 100 109.05
10/16/2026 17:05 17 109.04
10/16/2026 17:05 1 109.03
10/16/2026 17:05 25 108.99
10/16/2026 17:04 22 108.97
10/16/2026 17:04 8 108.89
10/16/2026 17:04 3 108.89
10/16/2026 17:04 1 108.95
10/16/2026 17:02 1 108.93
10/16/2026 17:02 1 108.91
10/16/2026 17:02 1 108.91
10/16/2026 17:02 1 108.82
10/16/2026 17:02 100 108.81
10/16/2026 17:02 10 108.77
10/16/2026 17:02 42 108.78
10/16/2026 17:02 100 108.82
10/16/2026 17:02 100 108.83
10/16/2026 17:01 100 108.86
10/16/2026 17:01 2 108.87
10/16/2026 17:01 100 108.89
10/16/2026 17:00 20 108.97
10/16/2026 17:00 16 108.98
10/16/2026 17:00 1 108.98
10/16/2026 17:00 2 108.97
10/16/2026 17:00 2 108.96
10/16/2026 17:00 3 108.96
10/16/2026 17:00 100 108.96
10/16/2026 16:59 5 108.85
10/16/2026 16:59 5 108.78
10/16/2026 16:59 37 108.78
10/16/2026 16:59 43 108.86
10/16/2026 16:58 100 108.88
10/16/2026 16:58 50 108.88
10/16/2026 16:58 7 108.88
10/16/2026 16:58 100 108.88
10/16/2026 16:56 5 108.72
10/16/2026 16:56 1 108.77
10/16/2026 16:55 1 108.74
10/16/2026 16:55 10 108.74
10/16/2026 16:55 94 108.74
10/16/2026 16:55 6 108.74
10/16/2026 16:55 1 108.805
10/16/2026 16:55 50 108.78
10/16/2026 16:55 82 108.78
10/16/2026 16:55 100 108.78
10/16/2026 16:54 5 108.73
10/16/2026 16:54 50 108.64
10/16/2026 16:51 195 108.63
10/16/2026 16:51 100 108.63
10/16/2026 16:51 5 108.63
10/16/2026 16:51 100 108.63
10/16/2026 16:51 100 108.63
10/16/2026 16:51 1 108.63
10/16/2026 16:51 4 108.63
10/16/2026 16:51 25 108.79
10/16/2026 16:51 1 108.78
10/16/2026 16:51 43 108.71
10/16/2026 16:51 43 108.70
10/16/2026 16:50 100 108.61
10/16/2026 16:50 1 108.65
10/16/2026 16:49 4 108.59
10/16/2026 16:49 5 108.58
10/16/2026 16:49 47 108.57
10/16/2026 16:49 10 108.57
10/16/2026 16:49 36 108.48
10/16/2026 16:49 5 108.51
10/16/2026 16:49 5 108.51
10/16/2026 16:49 100 108.50
10/16/2026 16:49 100 108.50
10/16/2026 16:49 5 108.50
10/16/2026 16:49 100 108.50
10/16/2026 16:49 100 108.50
10/16/2026 16:49 100 108.49
10/16/2026 16:49 5 108.49
10/16/2026 16:49 100 108.48
10/16/2026 16:49 5 108.48
10/16/2026 16:49 118 108.47
10/16/2026 16:49 182 108.47
10/16/2026 16:47 10 108.39
10/16/2026 16:47 3 108.39
10/16/2026 16:47 100 108.49
10/16/2026 16:47 10 108.49
10/16/2026 16:47 30 108.49
10/16/2026 16:47 70 108.49
10/16/2026 16:47 100 108.47
10/16/2026 16:47 6 108.47
10/16/2026 16:47 100 108.47
10/16/2026 16:46 50 108.42
10/16/2026 16:44 21 108.47
10/16/2026 16:44 21 108.48
10/16/2026 16:44 9 108.50
10/16/2026 16:43 3 108.54
10/16/2026 16:43 30 108.56
10/16/2026 16:43 50 108.58
10/16/2026 16:43 25 108.58
10/16/2026 16:43 25 108.58
10/16/2026 16:43 2 108.60
10/16/2026 16:42 2 108.61
10/16/2026 16:41 12 108.64
10/16/2026 16:41 70 108.65
10/16/2026 16:41 100 108.65
10/16/2026 16:40 2 108.70
10/16/2026 16:39 100 108.81
10/16/2026 16:39 100 108.80
10/16/2026 16:39 3 108.80
10/16/2026 16:39 100 108.79
10/16/2026 16:38 25 108.735
10/16/2026 16:38 25 108.735
10/16/2026 16:38 25 108.735
10/16/2026 16:38 25 108.735
10/16/2026 16:38 2 108.75
10/16/2026 16:38 100 108.76
10/16/2026 16:38 2 108.79
10/16/2026 16:36 1 108.95
10/16/2026 16:36 9 108.95
10/16/2026 16:35 100 108.96
10/16/2026 16:35 100 108.96
10/16/2026 16:33 400 109.00
10/16/2026 16:33 1 109.065
10/16/2026 16:32 36 109.10
10/16/2026 16:32 100 109.10
10/16/2026 16:32 10 109.14
10/16/2026 16:32 2 109.15
10/16/2026 16:30 39 109.17
10/16/2026 16:30 1 109.28
10/16/2026 16:30 100 109.26
10/16/2026 16:30 36 109.31
10/16/2026 16:30 12 109.34
10/16/2026 16:30 389 109.43
10/16/2026 16:30 100 109.42
10/16/2026 16:30 100 109.41
10/16/2026 16:30 100 109.41
10/16/2026 16:30 11 109.40
10/16/2026 16:30 100 109.40
10/16/2026 16:30 300 109.39
10/16/2026 16:30 100 109.37
10/16/2026 16:30 100 109.40
10/16/2026 16:30 100 109.40
10/16/2026 16:30 100 109.40
10/16/2026 16:30 100 109.40
10/16/2026 16:30 100 109.40
10/16/2026 16:30 100 109.40
10/16/2026 16:30 100 109.43
10/16/2026 16:30 100 109.44
10/16/2026 16:30 91 109.44
10/16/2026 16:30 100 109.45
10/16/2026 16:30 100 109.45
10/16/2026 16:30 100 109.45
10/16/2026 16:30 9 109.44
10/16/2026 16:29 100 109.48
10/16/2026 16:29 5 109.50
10/16/2026 16:28 2 109.61
10/16/2026 16:28 8 109.61
10/16/2026 16:28 8 109.61
10/16/2026 16:28 71 109.61
10/16/2026 16:28 5 109.60
10/16/2026 16:28 6 109.57
10/16/2026 16:28 1 109.53
10/16/2026 16:28 1 109.53
10/16/2026 16:27 2 109.51
10/16/2026 16:27 24 109.46
10/16/2026 16:26 63 109.45
10/16/2026 16:26 1 109.45
10/16/2026 16:26 60 109.39
10/16/2026 16:26 1 109.35
10/16/2026 16:26 23 109.35
10/16/2026 16:26 10 109.25
10/16/2026 16:26 1 109.26
10/16/2026 16:26 1 109.26
10/16/2026 16:26 1 109.26
10/16/2026 16:26 1 109.26
10/16/2026 16:25 1 109.33
10/16/2026 16:24 12 109.29
10/16/2026 16:24 100 109.31
10/16/2026 16:23 100 109.34
10/16/2026 16:23 3 109.34
10/16/2026 16:23 11 109.34
10/16/2026 16:23 13 109.34
10/16/2026 16:23 2 109.34
10/16/2026 16:23 37 109.34
10/16/2026 16:23 1 109.35
10/16/2026 16:23 1 109.38
10/16/2026 16:23 100 109.36
10/16/2026 16:23 100 109.36
10/16/2026 16:23 18 109.35
10/16/2026 16:23 100 109.35
10/16/2026 16:23 100 109.35
10/16/2026 16:23 100 109.35
10/16/2026 16:23 18 109.35
10/16/2026 16:23 27 109.32
10/16/2026 16:23 30 109.32
10/16/2026 16:22 2 109.28
10/16/2026 16:22 1 109.28
10/16/2026 16:22 1 109.32
10/16/2026 16:22 42 109.32
10/16/2026 16:22 5 109.30
10/16/2026 16:22 19 109.30
10/16/2026 16:22 5 109.29
10/16/2026 16:22 5 109.28
10/16/2026 16:22 80 109.28
10/16/2026 16:22 100 109.28
10/16/2026 16:21 5 109.25
10/16/2026 16:21 1 109.25
10/16/2026 16:20 5 109.24
10/16/2026 16:20 11 109.21
10/16/2026 16:20 40 109.21
10/16/2026 16:20 80 109.21
10/16/2026 16:20 50 109.15
10/16/2026 16:20 20 109.15
10/16/2026 16:19 40 109.13
10/16/2026 16:19 40 109.13
10/16/2026 16:19 11 109.07
10/16/2026 16:19 17 109.07
10/16/2026 16:18 100 109.04
10/16/2026 16:17 32 109.02
10/16/2026 16:17 1 109.02
10/16/2026 16:17 1 109.02
10/16/2026 16:17 66 109.02
10/16/2026 16:17 100 109.02
10/16/2026 16:17 100 109.01
10/16/2026 16:17 100 109.01
10/16/2026 16:17 100 109.01
10/16/2026 16:17 1 109.01
10/16/2026 16:17 515 109.00
10/16/2026 16:17 6 109.08
10/16/2026 16:17 20 109.05
10/16/2026 16:16 4 109.00
10/16/2026 16:16 13 108.99
10/16/2026 16:16 16 109.03
10/16/2026 16:16 84 109.03
10/16/2026 16:16 100 109.03
10/16/2026 16:16 100 109.03
10/16/2026 16:16 40 109.09
10/16/2026 16:16 60 109.09
10/16/2026 16:16 40 109.09
10/16/2026 16:16 60 109.09
10/16/2026 16:16 100 109.09
10/16/2026 16:16 100 109.09
10/16/2026 16:16 100 109.09
10/16/2026 16:16 2 109.09
10/16/2026 16:16 44 109.145
10/16/2026 16:15 99 109.145
10/16/2026 16:15 1 109.145
10/16/2026 16:15 100 109.20
10/16/2026 16:15 50 109.19
10/16/2026 16:15 100 109.19
10/16/2026 16:14 48 109.04
10/16/2026 16:14 1 109.06
10/16/2026 16:13 1 109.12
10/16/2026 16:13 1 109.21
10/16/2026 16:13 44 109.20
10/16/2026 16:13 30 109.20
10/16/2026 16:13 212 109.20
10/16/2026 16:13 38 109.20
10/16/2026 16:11 100 109.25
10/16/2026 16:11 5 109.35
10/16/2026 16:11 50 109.35
10/16/2026 16:11 100 109.35
10/16/2026 16:10 45 109.51
10/16/2026 16:10 1 109.445
10/16/2026 16:10 25 109.445
10/16/2026 16:10 20 109.49
10/16/2026 16:09 1 109.38
10/16/2026 16:09 25 109.36
10/16/2026 16:09 24 109.36
10/16/2026 16:09 100 109.38
10/16/2026 16:09 4 109.36
10/16/2026 16:09 1 109.36
10/16/2026 16:09 41 109.43
10/16/2026 16:09 11 109.34
10/16/2026 16:09 5 109.40
10/16/2026 16:09 69 109.40
10/16/2026 16:09 26 109.40
10/16/2026 16:09 87 109.40
10/16/2026 16:09 13 109.40
10/16/2026 16:09 100 109.40
10/16/2026 16:09 1 109.40
10/16/2026 16:09 100 109.40
10/16/2026 16:09 12 109.40
10/16/2026 16:08 13 109.41
10/16/2026 16:08 100 109.42
10/16/2026 16:08 1 109.53
10/16/2026 16:08 50 109.62
10/16/2026 16:08 50 109.64
10/16/2026 16:07 84 109.64
10/16/2026 16:07 7 109.62
10/16/2026 16:07 93 109.62
10/16/2026 16:07 20 109.54
10/16/2026 16:06 1 109.59
10/16/2026 16:06 98 109.68
10/16/2026 16:06 48 109.66
10/16/2026 16:06 1 109.545
10/16/2026 16:03 18 109.69
10/16/2026 16:03 50 109.69
10/16/2026 16:03 16 109.69
10/16/2026 16:02 1 109.77
10/16/2026 16:02 150 109.80
10/16/2026 16:02 25 109.80
10/16/2026 16:02 25 109.80
10/16/2026 16:02 100 109.81
10/16/2026 16:02 1 109.80
10/16/2026 16:02 24 109.81
10/16/2026 16:02 39 109.80
10/16/2026 16:02 38 109.78
10/16/2026 16:02 100 109.77
10/16/2026 16:02 25 109.76
10/16/2026 16:02 3 109.72
10/16/2026 16:02 100 109.73
10/16/2026 16:02 3 109.75
10/16/2026 16:02 100 109.75
10/16/2026 16:02 5 109.80
10/16/2026 16:01 1 109.79
10/16/2026 16:01 25 109.80
10/16/2026 16:01 15 109.80
10/16/2026 16:01 100 109.80
10/16/2026 16:01 45 109.82
10/16/2026 16:00 1 109.94
10/16/2026 16:00 13 109.92
10/16/2026 16:00 13 109.92
10/16/2026 16:00 300 109.92
10/16/2026 16:00 15 109.91
10/16/2026 16:00 100 109.91
10/16/2026 16:00 9 109.91
10/16/2026 16:00 1 109.835
10/16/2026 16:00 16 109.89
10/16/2026 16:00 2 109.90
10/16/2026 16:00 1 109.835
10/16/2026 15:59 100 109.83
10/16/2026 15:59 90 109.83
10/16/2026 15:59 25 109.83
10/16/2026 15:59 100 109.83
10/16/2026 15:59 100 109.83
10/16/2026 15:59 4 109.83
10/16/2026 15:59 4 109.87
10/16/2026 15:59 7 109.93
10/16/2026 15:59 3 109.93
10/16/2026 15:59 10 109.93
10/16/2026 15:59 27 109.93
10/16/2026 15:59 4 109.88
10/16/2026 15:59 4 109.88
10/16/2026 15:59 25 109.91
10/16/2026 15:59 1 109.915
10/16/2026 15:59 1 109.915
10/16/2026 15:58 45 110.01
10/16/2026 15:58 64 110.00
10/16/2026 15:58 100 110.00
10/16/2026 15:58 98 110.00
10/16/2026 15:58 1 110.00
10/16/2026 15:58 11 109.91
10/16/2026 15:58 100 109.865
10/16/2026 15:57 1 109.865
10/16/2026 15:57 77 109.75
10/16/2026 15:57 88 109.75
10/16/2026 15:57 12 109.75
10/16/2026 15:57 94 109.75
10/16/2026 15:57 6 109.75
10/16/2026 15:57 100 109.75
10/16/2026 15:57 23 109.75
10/16/2026 15:57 8 109.75
10/16/2026 15:57 6 109.75
10/16/2026 15:57 100 109.75
10/16/2026 15:57 6 109.75
10/16/2026 15:57 100 109.75
10/16/2026 15:57 80 109.75
10/16/2026 15:57 100 109.75
10/16/2026 15:57 6 109.75
10/16/2026 15:57 100 109.75
10/16/2026 15:57 100 109.80
10/16/2026 15:57 80 109.76
10/16/2026 15:57 100 109.76
10/16/2026 15:57 8 109.79
10/16/2026 15:56 10 109.84
10/16/2026 15:56 100 109.84
10/16/2026 15:56 90 109.84
10/16/2026 15:56 10 109.84
10/16/2026 15:56 7 109.84
10/16/2026 15:56 110 109.85
10/16/2026 15:56 5 109.87
10/16/2026 15:56 4 109.87
10/16/2026 15:56 1 109.87
10/16/2026 15:56 54 109.92
10/16/2026 15:56 1 109.955
10/16/2026 15:56 21 110.00
10/16/2026 15:56 50 110.00
10/16/2026 15:56 14 110.00
10/16/2026 15:56 4 110.00
10/16/2026 15:56 12 110.00
10/16/2026 15:56 131 110.00
10/16/2026 15:56 238 110.00
10/16/2026 15:56 70 109.97
10/16/2026 15:56 20 109.96
10/16/2026 15:56 300 109.95
10/16/2026 15:56 100 109.95
10/16/2026 15:56 100 109.90
10/16/2026 15:56 100 109.89
10/16/2026 15:56 8 109.88
10/16/2026 15:56 1 109.87
10/16/2026 15:56 27 109.86
10/16/2026 15:55 100 109.74
10/16/2026 15:55 100 109.77
10/16/2026 15:55 20 109.77
10/16/2026 15:55 11 109.77
10/16/2026 15:55 100 109.75
10/16/2026 15:55 11 109.69
10/16/2026 15:55 17 109.69
10/16/2026 15:55 12 109.695
10/16/2026 15:55 1 109.695
10/16/2026 15:55 100 109.71
10/16/2026 15:55 39 109.69
10/16/2026 15:55 11 109.69
10/16/2026 15:55 21 109.70
10/16/2026 15:55 4 109.70
10/16/2026 15:55 100 109.70
10/16/2026 15:55 100 109.70
10/16/2026 15:55 100 109.69
10/16/2026 15:55 71 109.55
10/16/2026 15:55 100 109.55
10/16/2026 15:55 27 109.55
10/16/2026 15:55 8 109.55
10/16/2026 15:55 68 109.55
10/16/2026 15:55 100 109.55
10/16/2026 15:55 32 109.55
10/16/2026 15:55 25 109.56
10/16/2026 15:55 38 109.56
10/16/2026 15:55 13 109.56
10/16/2026 15:54 1 109.62
10/16/2026 15:54 3 109.58
10/16/2026 15:54 97 109.58
10/16/2026 15:54 100 109.58
10/16/2026 15:54 4 109.59
10/16/2026 15:53 3 109.60
10/16/2026 15:53 8 109.60
10/16/2026 15:53 100 109.60
10/16/2026 15:53 100 109.735
10/16/2026 15:53 1 109.73
10/16/2026 15:53 1 109.72
10/16/2026 15:53 100 109.71
10/16/2026 15:53 44 109.71
10/16/2026 15:53 2 109.71
10/16/2026 15:53 98 109.71
10/16/2026 15:53 100 109.71
10/16/2026 15:53 65 109.71
10/16/2026 15:53 100 109.71
10/16/2026 15:53 100 109.71
10/16/2026 15:53 100 109.71
10/16/2026 15:53 91 109.71
10/16/2026 15:53 100 109.71
10/16/2026 15:53 18 109.71
10/16/2026 15:53 82 109.71
10/16/2026 15:53 43 109.71
10/16/2026 15:53 100 109.71
10/16/2026 15:53 25 109.68
10/16/2026 15:53 200 109.57
10/16/2026 15:53 8 109.57
10/16/2026 15:53 90 109.57
10/16/2026 15:52 100 109.59
10/16/2026 15:52 114 109.59
10/16/2026 15:52 86 109.59
10/16/2026 15:52 8 109.59
10/16/2026 15:52 6 109.59
10/16/2026 15:52 100 109.60
10/16/2026 15:52 10 109.60
10/16/2026 15:52 100 109.60
10/16/2026 15:52 1 109.72
10/16/2026 15:52 25 109.78
10/16/2026 15:51 1 109.72
10/16/2026 15:50 29 109.84
10/16/2026 15:50 1 109.83
10/16/2026 15:50 20 109.82
10/16/2026 15:50 17 109.74
10/16/2026 15:50 17 109.74
10/16/2026 15:50 2 109.63
10/16/2026 15:50 8 109.63
10/16/2026 15:50 12 109.63
10/16/2026 15:50 23 109.63
10/16/2026 15:50 27 109.63
10/16/2026 15:50 8 109.63
10/16/2026 15:50 90 109.63
10/16/2026 15:50 100 109.63
10/16/2026 15:50 100 109.64
10/16/2026 15:49 99 109.65
10/16/2026 15:49 100 109.65
10/16/2026 15:49 100 109.65
10/16/2026 15:49 19 109.64
10/16/2026 15:49 28 109.64
10/16/2026 15:49 100 109.63
10/16/2026 15:49 100 109.62
10/16/2026 15:49 28 109.60
10/16/2026 15:49 1 109.54
10/16/2026 15:48 100 109.47
10/16/2026 15:48 16 109.44
10/16/2026 15:46 100 109.385
10/16/2026 15:46 95 109.34
10/16/2026 15:46 5 109.34
10/16/2026 15:46 100 109.35
10/16/2026 15:46 33 109.38
10/16/2026 15:46 50 109.42
10/16/2026 15:46 100 109.46
10/16/2026 15:46 100 109.46
10/16/2026 15:46 100 109.46
10/16/2026 15:46 100 109.46
10/16/2026 15:46 50 109.46
10/16/2026 15:45 20 109.59
10/16/2026 15:45 10 109.58
10/16/2026 15:45 25 109.56
10/16/2026 15:44 100 109.43
10/16/2026 15:44 1 109.43
10/16/2026 15:44 99 109.43
10/16/2026 15:44 50 109.43
10/16/2026 15:44 1 109.43
10/16/2026 15:44 1 109.44
10/16/2026 15:44 100 109.44
10/16/2026 15:44 100 109.44
10/16/2026 15:44 25 109.46
10/16/2026 15:44 30 109.535
10/16/2026 15:44 100 109.46
10/16/2026 15:44 6 109.57
10/16/2026 15:44 100 109.52
10/16/2026 15:44 100 109.51
10/16/2026 15:44 15 109.50
10/16/2026 15:44 1 109.50
10/16/2026 15:44 24 109.50
10/16/2026 15:43 25 109.46
10/16/2026 15:43 75 109.39
10/16/2026 15:43 25 109.39
10/16/2026 15:43 100 109.39
10/16/2026 15:43 23 109.50
10/16/2026 15:43 27 109.44
10/16/2026 15:42 346 109.26
10/16/2026 15:42 55 109.26
10/16/2026 15:42 45 109.26
10/16/2026 15:42 75 109.25
10/16/2026 15:42 25 109.25
10/16/2026 15:42 25 109.17
10/16/2026 15:41 1 109.14
10/16/2026 15:41 25 109.11
10/16/2026 15:40 7 109.32
10/16/2026 15:40 2 109.22
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 25 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 2 109.21
10/16/2026 15:40 80 109.21
10/16/2026 15:40 25 109.205
10/16/2026 15:40 40 109.19
10/16/2026 15:40 100 109.14
10/16/2026 15:40 100 109.14
10/16/2026 15:40 100 109.14
10/16/2026 15:40 100 109.14
10/16/2026 15:40 1 109.00
10/16/2026 15:39 11 108.86
10/16/2026 15:39 17 108.86
10/16/2026 15:39 72 108.86
10/16/2026 15:39 2 108.86
10/16/2026 15:39 26 108.86
10/16/2026 15:39 20 108.86
10/16/2026 15:39 17 108.86
10/16/2026 15:39 83 108.86
10/16/2026 15:39 66 108.86
10/16/2026 15:39 33 108.86
10/16/2026 15:39 1 108.86
10/16/2026 15:39 1 108.87
10/16/2026 15:39 10 108.91
10/16/2026 15:39 93 108.93
10/16/2026 15:39 7 108.93
10/16/2026 15:39 100 108.94
10/16/2026 15:38 32 109.025
10/16/2026 15:38 25 109.12
10/16/2026 15:38 100 108.97
10/16/2026 15:38 100 108.97
10/16/2026 15:38 99 108.97
10/16/2026 15:38 100 108.96
10/16/2026 15:38 1 108.97
10/16/2026 15:37 17 108.85
10/16/2026 15:37 31 108.84
10/16/2026 15:37 69 108.84
10/16/2026 15:37 10 108.84
10/16/2026 15:37 13 108.83
10/16/2026 15:37 87 108.83
10/16/2026 15:37 5 108.83
10/16/2026 15:37 100 108.82
10/16/2026 15:37 91 108.82
10/16/2026 15:37 100 108.82
10/16/2026 15:36 1 108.74
10/16/2026 15:36 2 108.66
10/16/2026 15:35 1 108.67
10/16/2026 15:35 99 108.63
10/16/2026 15:35 1 108.63
10/16/2026 15:35 50 108.63
10/16/2026 15:35 50 108.63
10/16/2026 15:35 19 108.62
10/16/2026 15:35 100 108.62
10/16/2026 15:35 18 108.62
10/16/2026 15:35 17 108.62
10/16/2026 15:35 34 108.61
10/16/2026 15:35 66 108.61
10/16/2026 15:35 269 108.60
10/16/2026 15:35 31 108.60
10/16/2026 15:30 48045 108.16
10/16/2026 15:30 48045 108.16