PPG Industries Rg
PPG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:03:21
Geld
27.08.2026 - 16:04:10
Geld
Volumen 		Brief
27.08.2026 - 16:04:10
Brief
Volumen
113.30
-1.12 ( -0.98% )
113.09
100
113.47
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:03 6 113.32
08/27/2026 16:03 3 113.32
08/27/2026 16:03 20 113.28
08/27/2026 16:03 70 113.28
08/27/2026 16:03 3 113.28
08/27/2026 16:03 11 113.35
08/27/2026 16:03 3 113.35
08/27/2026 16:03 5 113.30
08/27/2026 16:03 100 113.30
08/27/2026 16:03 17 113.27
08/27/2026 16:01 1 113.12
08/27/2026 16:01 7 113.12
08/27/2026 16:01 60 113.12
08/27/2026 16:01 40 113.16
08/27/2026 16:01 2 113.17
08/27/2026 16:01 12 113.17
08/27/2026 16:01 100 113.17
08/27/2026 16:00 25 113.21
08/27/2026 16:00 25 113.21
08/27/2026 16:00 25 113.21
08/27/2026 16:00 25 113.21
08/27/2026 16:00 1 113.29
08/27/2026 16:00 11 113.37
08/27/2026 15:59 2 113.335
08/27/2026 15:59 8 113.30
08/27/2026 15:59 12 113.21
08/27/2026 15:59 2 113.21
08/27/2026 15:59 1 113.21
08/27/2026 15:58 25 113.28
08/27/2026 15:58 100 113.28
08/27/2026 15:58 1 113.29
08/27/2026 15:58 48 113.29
08/27/2026 15:58 52 113.29
08/27/2026 15:58 25 113.42
08/27/2026 15:58 1 113.40
08/27/2026 15:58 100 113.40
08/27/2026 15:58 20 113.41
08/27/2026 15:58 12 113.41
08/27/2026 15:58 1 113.41
08/27/2026 15:58 100 113.41
08/27/2026 15:58 100 113.41
08/27/2026 15:58 1 113.58
08/27/2026 15:58 1 113.58
08/27/2026 15:58 1 113.58
08/27/2026 15:57 1 113.49
08/27/2026 15:55 40 113.275
08/27/2026 15:55 1 113.16
08/27/2026 15:54 40 113.38
08/27/2026 15:54 20 113.23
08/27/2026 15:54 1 113.17
08/27/2026 15:54 1 113.19
08/27/2026 15:53 34 113.18
08/27/2026 15:53 4 113.24
08/27/2026 15:52 40 113.37
08/27/2026 15:52 21 113.31
08/27/2026 15:52 1 113.37
08/27/2026 15:52 1 113.34
08/27/2026 15:51 2 113.40
08/27/2026 15:49 250 113.50
08/27/2026 15:49 50 113.50
08/27/2026 15:49 1 113.42
08/27/2026 15:49 1 113.39
08/27/2026 15:49 1 113.39
08/27/2026 15:49 1 113.39
08/27/2026 15:49 3 113.38
08/27/2026 15:49 34 113.29
08/27/2026 15:49 10 113.29
08/27/2026 15:49 100 113.29
08/27/2026 15:48 1 113.09
08/27/2026 15:46 100 112.93
08/27/2026 15:46 36 112.98
08/27/2026 15:46 1 112.99
08/27/2026 15:46 1 112.99
08/27/2026 15:46 1 113.22
08/27/2026 15:45 70 113.27
08/27/2026 15:45 100 113.26
08/27/2026 15:45 68 113.25
08/27/2026 15:44 1 113.25
08/27/2026 15:44 8 113.23
08/27/2026 15:44 1 113.08
08/27/2026 15:44 21 113.13
08/27/2026 15:43 1 113.24
08/27/2026 15:41 5 113.33
08/27/2026 15:40 40 113.12
08/27/2026 15:40 5 113.14
08/27/2026 15:40 1 113.18
08/27/2026 15:40 1 113.24
08/27/2026 15:40 12 113.24
08/27/2026 15:40 1 113.25
08/27/2026 15:40 1 113.57
08/27/2026 15:39 1 113.56
08/27/2026 15:39 50 113.84
08/27/2026 15:39 3 113.68
08/27/2026 15:39 14 113.71
08/27/2026 15:39 56 113.54
08/27/2026 15:38 10 113.30
08/27/2026 15:37 1 113.54
08/27/2026 15:36 100 113.435
08/27/2026 15:36 100 113.435
08/27/2026 15:36 100 113.435
08/27/2026 15:36 1 113.53
08/27/2026 15:36 1 113.50
08/27/2026 15:36 1 113.39
08/27/2026 15:36 3 113.44
08/27/2026 15:36 100 113.44
08/27/2026 15:36 1 113.30
08/27/2026 15:34 3 113.33
08/27/2026 15:33 1 113.32
08/27/2026 15:31 25 113.26
08/27/2026 15:31 20 113.26
08/27/2026 15:31 20 113.22
08/27/2026 15:30 5712 113.32
08/27/2026 15:30 5712 113.32