Large gap with delayed quotes
|
Last quote
09/23/2026
-
18:46:07
|
Bid
09/23/2026 -
18:47:30
|
Bid Volume |
Ask
09/23/2026 -
18:47:30
|
Ask Volume |
|---|---|---|---|---|
|
107.20
-0.57
(
-0.53% )
|
107.18
|
300 |
107.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 18:46 | 28 | 107.24 |
| 09/23/2026 18:46 | 1 | 107.23 |
| 09/23/2026 18:46 | 53 | 107.19 |
| 09/23/2026 18:46 | 6 | 107.19 |
| 09/23/2026 18:46 | 100 | 107.20 |
| 09/23/2026 18:46 | 100 | 107.20 |
| 09/23/2026 18:46 | 100 | 107.20 |
| 09/23/2026 18:46 | 100 | 107.21 |
| 09/23/2026 18:46 | 100 | 107.21 |
| 09/23/2026 18:45 | 100 | 107.245 |
| 09/23/2026 18:45 | 25 | 107.24 |
| 09/23/2026 18:45 | 71 | 107.24 |
| 09/23/2026 18:45 | 4 | 107.24 |
| 09/23/2026 18:45 | 100 | 107.24 |
| 09/23/2026 18:45 | 96 | 107.24 |
| 09/23/2026 18:45 | 4 | 107.24 |
| 09/23/2026 18:45 | 20 | 107.24 |
| 09/23/2026 18:45 | 100 | 107.25 |
| 09/23/2026 18:45 | 100 | 107.25 |
| 09/23/2026 18:45 | 100 | 107.25 |
| 09/23/2026 18:45 | 100 | 107.25 |
| 09/23/2026 18:45 | 100 | 107.25 |
| 09/23/2026 18:45 | 100 | 107.25 |
| 09/23/2026 18:45 | 12 | 107.30 |
| 09/23/2026 18:45 | 1 | 107.28 |
| 09/23/2026 18:45 | 72 | 107.28 |
| 09/23/2026 18:45 | 100 | 107.28 |
| 09/23/2026 18:44 | 12 | 107.27 |
| 09/23/2026 18:43 | 29 | 107.22 |
| 09/23/2026 18:43 | 100 | 107.22 |
| 09/23/2026 18:42 | 50 | 107.21 |
| 09/23/2026 18:42 | 100 | 107.21 |
| 09/23/2026 18:42 | 192 | 107.20 |
| 09/23/2026 18:42 | 100 | 107.20 |
| 09/23/2026 18:42 | 108 | 107.20 |
| 09/23/2026 18:42 | 100 | 107.20 |
| 09/23/2026 18:42 | 102 | 107.20 |
| 09/23/2026 18:42 | 100 | 107.20 |
| 09/23/2026 18:42 | 100 | 107.20 |
| 09/23/2026 18:42 | 1 | 107.24 |
| 09/23/2026 18:41 | 100 | 107.235 |
| 09/23/2026 18:41 | 54 | 107.25 |
| 09/23/2026 18:41 | 6 | 107.23 |
| 09/23/2026 18:41 | 94 | 107.23 |
| 09/23/2026 18:41 | 6 | 107.23 |
| 09/23/2026 18:40 | 10 | 107.18 |
| 09/23/2026 18:40 | 10 | 107.215 |
| 09/23/2026 18:39 | 1 | 107.21 |
| 09/23/2026 18:39 | 100 | 107.22 |
| 09/23/2026 18:39 | 100 | 107.22 |
| 09/23/2026 18:39 | 22 | 107.19 |
| 09/23/2026 18:38 | 1 | 107.15 |
| 09/23/2026 18:38 | 2 | 107.14 |
| 09/23/2026 18:38 | 5 | 107.13 |
| 09/23/2026 18:38 | 12 | 107.13 |
| 09/23/2026 18:38 | 6 | 107.11 |
| 09/23/2026 18:38 | 100 | 107.10 |
| 09/23/2026 18:38 | 6 | 107.10 |
| 09/23/2026 18:38 | 52 | 107.08 |
| 09/23/2026 18:38 | 4 | 107.08 |
| 09/23/2026 18:38 | 60 | 107.08 |
| 09/23/2026 18:38 | 40 | 107.08 |
| 09/23/2026 18:38 | 100 | 107.06 |
| 09/23/2026 18:37 | 83 | 107.05 |
| 09/23/2026 18:37 | 17 | 107.05 |
| 09/23/2026 18:37 | 20 | 107.04 |
| 09/23/2026 18:37 | 29 | 107.03 |
| 09/23/2026 18:37 | 2 | 107.03 |
| 09/23/2026 18:37 | 200 | 107.03 |
| 09/23/2026 18:37 | 10 | 107.03 |
| 09/23/2026 18:37 | 100 | 107.03 |
| 09/23/2026 18:35 | 16 | 107.02 |
| 09/23/2026 18:35 | 84 | 107.02 |
| 09/23/2026 18:35 | 100 | 107.02 |
| 09/23/2026 18:35 | 95 | 107.02 |
| 09/23/2026 18:35 | 5 | 107.02 |
| 09/23/2026 18:35 | 100 | 107.02 |
| 09/23/2026 18:35 | 47 | 107.03 |
| 09/23/2026 18:35 | 47 | 107.03 |
| 09/23/2026 18:35 | 47 | 107.03 |
| 09/23/2026 18:35 | 135 | 107.05 |
| 09/23/2026 18:35 | 37 | 107.05 |
| 09/23/2026 18:35 | 28 | 107.05 |
| 09/23/2026 18:35 | 200 | 107.05 |
| 09/23/2026 18:35 | 150 | 107.05 |
| 09/23/2026 18:35 | 50 | 107.05 |
| 09/23/2026 18:34 | 45 | 107.07 |
| 09/23/2026 18:34 | 55 | 107.07 |
| 09/23/2026 18:34 | 100 | 107.06 |
| 09/23/2026 18:33 | 1 | 107.06 |
| 09/23/2026 18:33 | 3 | 107.06 |
| 09/23/2026 18:33 | 8 | 107.06 |
| 09/23/2026 18:31 | 100 | 107.045 |
| 09/23/2026 18:31 | 146 | 107.04 |
| 09/23/2026 18:31 | 200 | 107.04 |
| 09/23/2026 18:31 | 34 | 107.04 |
| 09/23/2026 18:31 | 20 | 107.04 |
| 09/23/2026 18:31 | 146 | 107.04 |
| 09/23/2026 18:31 | 4 | 107.04 |
| 09/23/2026 18:30 | 50 | 107.04 |
| 09/23/2026 18:29 | 6 | 107.07 |
| 09/23/2026 18:29 | 70 | 107.06 |
| 09/23/2026 18:29 | 100 | 107.055 |
| 09/23/2026 18:28 | 75 | 107.04 |
| 09/23/2026 18:28 | 24 | 107.03 |
| 09/23/2026 18:27 | 20 | 107.01 |
| 09/23/2026 18:27 | 36 | 107.01 |
| 09/23/2026 18:27 | 1 | 107.00 |
| 09/23/2026 18:27 | 100 | 107.00 |
| 09/23/2026 18:27 | 50 | 106.97 |
| 09/23/2026 18:27 | 5 | 106.98 |
| 09/23/2026 18:27 | 1 | 106.98 |
| 09/23/2026 18:27 | 100 | 106.98 |
| 09/23/2026 18:26 | 100 | 106.96 |
| 09/23/2026 18:26 | 100 | 106.96 |
| 09/23/2026 18:26 | 1 | 106.95 |
| 09/23/2026 18:26 | 9 | 106.95 |
| 09/23/2026 18:26 | 38 | 106.95 |
| 09/23/2026 18:26 | 1 | 106.95 |
| 09/23/2026 18:26 | 3 | 106.95 |
| 09/23/2026 18:26 | 10 | 106.94 |
| 09/23/2026 18:23 | 100 | 106.92 |
| 09/23/2026 18:23 | 100 | 106.93 |
| 09/23/2026 18:23 | 90 | 106.94 |
| 09/23/2026 18:23 | 50 | 106.95 |
| 09/23/2026 18:23 | 100 | 106.95 |
| 09/23/2026 18:23 | 50 | 106.95 |
| 09/23/2026 18:23 | 2 | 106.95 |
| 09/23/2026 18:23 | 100 | 106.95 |
| 09/23/2026 18:23 | 50 | 106.95 |
| 09/23/2026 18:23 | 50 | 106.95 |
| 09/23/2026 18:22 | 43 | 106.98 |
| 09/23/2026 18:22 | 1 | 106.98 |
| 09/23/2026 18:22 | 2 | 106.98 |
| 09/23/2026 18:22 | 100 | 106.96 |
| 09/23/2026 18:22 | 100 | 106.96 |
| 09/23/2026 18:22 | 22 | 106.96 |
| 09/23/2026 18:22 | 47 | 106.96 |
| 09/23/2026 18:22 | 100 | 106.96 |
| 09/23/2026 18:22 | 100 | 106.96 |
| 09/23/2026 18:22 | 100 | 106.96 |
| 09/23/2026 18:22 | 100 | 106.96 |
| 09/23/2026 18:21 | 100 | 106.985 |
| 09/23/2026 18:21 | 100 | 106.985 |
| 09/23/2026 18:21 | 100 | 106.96 |
| 09/23/2026 18:21 | 100 | 106.96 |
| 09/23/2026 18:21 | 100 | 106.96 |
| 09/23/2026 18:21 | 36 | 106.96 |
| 09/23/2026 18:21 | 15 | 106.96 |
| 09/23/2026 18:21 | 44 | 106.96 |
| 09/23/2026 18:21 | 5 | 106.96 |
| 09/23/2026 18:21 | 131 | 106.96 |
| 09/23/2026 18:21 | 5 | 106.96 |
| 09/23/2026 18:21 | 100 | 106.96 |
| 09/23/2026 18:21 | 100 | 106.99 |
| 09/23/2026 18:20 | 100 | 106.99 |
| 09/23/2026 18:20 | 100 | 106.99 |
| 09/23/2026 18:20 | 79 | 106.99 |
| 09/23/2026 18:19 | 40 | 106.96 |
| 09/23/2026 18:19 | 61 | 106.96 |
| 09/23/2026 18:19 | 30 | 106.95 |
| 09/23/2026 18:19 | 1 | 106.95 |
| 09/23/2026 18:19 | 99 | 106.95 |
| 09/23/2026 18:19 | 1 | 106.95 |
| 09/23/2026 18:19 | 39 | 106.96 |
| 09/23/2026 18:19 | 60 | 106.96 |
| 09/23/2026 18:18 | 5 | 106.94 |
| 09/23/2026 18:18 | 31 | 106.94 |
| 09/23/2026 18:18 | 40 | 106.92 |
| 09/23/2026 18:18 | 6 | 106.90 |
| 09/23/2026 18:15 | 100 | 106.88 |
| 09/23/2026 18:15 | 31 | 106.87 |
| 09/23/2026 18:15 | 1 | 106.87 |
| 09/23/2026 18:15 | 50 | 106.87 |
| 09/23/2026 18:15 | 70 | 106.87 |
| 09/23/2026 18:15 | 100 | 106.87 |
| 09/23/2026 18:15 | 10 | 106.86 |
| 09/23/2026 18:15 | 100 | 106.84 |
| 09/23/2026 18:15 | 100 | 106.84 |
| 09/23/2026 18:15 | 15 | 106.84 |
| 09/23/2026 18:15 | 100 | 106.85 |
| 09/23/2026 18:15 | 100 | 106.85 |
| 09/23/2026 18:15 | 27 | 106.85 |
| 09/23/2026 18:15 | 100 | 106.86 |
| 09/23/2026 18:15 | 69 | 106.86 |
| 09/23/2026 18:15 | 31 | 106.86 |
| 09/23/2026 18:15 | 25 | 106.86 |
| 09/23/2026 18:15 | 100 | 106.87 |
| 09/23/2026 18:15 | 100 | 106.87 |
| 09/23/2026 18:15 | 200 | 106.87 |
| 09/23/2026 18:15 | 100 | 106.87 |
| 09/23/2026 18:13 | 100 | 106.91 |
| 09/23/2026 18:13 | 50 | 106.91 |
| 09/23/2026 18:13 | 1 | 106.91 |
| 09/23/2026 18:13 | 72 | 106.90 |
| 09/23/2026 18:13 | 1 | 106.90 |
| 09/23/2026 18:13 | 1 | 106.90 |
| 09/23/2026 18:12 | 1 | 106.88 |
| 09/23/2026 18:12 | 88 | 106.88 |
| 09/23/2026 18:12 | 100 | 106.90 |
| 09/23/2026 18:12 | 100 | 106.90 |
| 09/23/2026 18:12 | 100 | 106.91 |
| 09/23/2026 18:12 | 100 | 106.91 |
| 09/23/2026 18:12 | 86 | 106.92 |
| 09/23/2026 18:12 | 14 | 106.92 |
| 09/23/2026 18:12 | 100 | 106.92 |
| 09/23/2026 18:12 | 100 | 106.94 |
| 09/23/2026 18:12 | 100 | 106.94 |
| 09/23/2026 18:11 | 1 | 106.94 |
| 09/23/2026 18:11 | 31 | 106.94 |
| 09/23/2026 18:11 | 1 | 106.94 |
| 09/23/2026 18:11 | 100 | 106.94 |
| 09/23/2026 18:11 | 100 | 106.94 |
| 09/23/2026 18:11 | 10 | 106.93 |
| 09/23/2026 18:10 | 100 | 106.91 |
| 09/23/2026 18:09 | 85 | 106.93 |
| 09/23/2026 18:09 | 2 | 106.93 |
| 09/23/2026 18:09 | 12 | 106.92 |
| 09/23/2026 18:08 | 7 | 106.92 |
| 09/23/2026 18:08 | 1 | 106.92 |
| 09/23/2026 18:08 | 100 | 106.92 |
| 09/23/2026 18:08 | 2 | 106.90 |
| 09/23/2026 18:08 | 8 | 106.90 |
| 09/23/2026 18:08 | 15 | 106.90 |
| 09/23/2026 18:08 | 10 | 106.89 |
| 09/23/2026 18:07 | 10 | 106.88 |
| 09/23/2026 18:07 | 23 | 106.865 |
| 09/23/2026 18:07 | 1 | 106.88 |
| 09/23/2026 18:07 | 50 | 106.87 |
| 09/23/2026 18:07 | 3 | 106.87 |
| 09/23/2026 18:06 | 10 | 106.87 |
| 09/23/2026 18:06 | 1 | 106.87 |
| 09/23/2026 18:06 | 89 | 106.87 |
| 09/23/2026 18:06 | 1 | 106.87 |
| 09/23/2026 18:06 | 10 | 106.86 |
| 09/23/2026 18:06 | 5 | 106.86 |
| 09/23/2026 18:06 | 12 | 106.86 |
| 09/23/2026 18:06 | 58 | 106.86 |
| 09/23/2026 18:06 | 1 | 106.86 |
| 09/23/2026 18:06 | 9 | 106.86 |
| 09/23/2026 18:06 | 91 | 106.86 |
| 09/23/2026 18:06 | 10 | 106.85 |
| 09/23/2026 18:05 | 1 | 106.85 |
| 09/23/2026 18:05 | 31 | 106.85 |
| 09/23/2026 18:04 | 100 | 106.81 |
| 09/23/2026 18:03 | 100 | 106.84 |
| 09/23/2026 18:03 | 35 | 106.83 |
| 09/23/2026 18:03 | 65 | 106.83 |
| 09/23/2026 18:03 | 100 | 106.83 |
| 09/23/2026 18:02 | 10 | 106.85 |
| 09/23/2026 18:02 | 1 | 106.84 |
| 09/23/2026 18:02 | 1 | 106.84 |
| 09/23/2026 18:02 | 100 | 106.88 |
| 09/23/2026 18:02 | 100 | 106.88 |
| 09/23/2026 18:02 | 100 | 106.88 |
| 09/23/2026 18:01 | 100 | 106.90 |
| 09/23/2026 18:01 | 100 | 106.90 |
| 09/23/2026 18:00 | 31 | 106.93 |
| 09/23/2026 18:00 | 23 | 106.92 |
| 09/23/2026 18:00 | 71 | 106.91 |
| 09/23/2026 18:00 | 29 | 106.91 |
| 09/23/2026 18:00 | 71 | 106.91 |
| 09/23/2026 18:00 | 100 | 106.91 |
| 09/23/2026 18:00 | 100 | 106.92 |
| 09/23/2026 18:00 | 1 | 106.92 |
| 09/23/2026 18:00 | 1 | 106.95 |
| 09/23/2026 18:00 | 100 | 106.96 |
| 09/23/2026 18:00 | 100 | 106.96 |
| 09/23/2026 18:00 | 1 | 106.96 |
| 09/23/2026 18:00 | 100 | 106.96 |
| 09/23/2026 18:00 | 100 | 106.96 |
| 09/23/2026 18:00 | 1 | 106.97 |
| 09/23/2026 18:00 | 1 | 106.97 |
| 09/23/2026 18:00 | 100 | 106.98 |
| 09/23/2026 17:59 | 67 | 106.99 |
| 09/23/2026 17:59 | 36 | 106.99 |
| 09/23/2026 17:59 | 64 | 106.99 |
| 09/23/2026 17:59 | 100 | 106.99 |
| 09/23/2026 17:59 | 33 | 106.99 |
| 09/23/2026 17:59 | 100 | 107.00 |
| 09/23/2026 17:59 | 8 | 107.00 |
| 09/23/2026 17:59 | 1 | 107.00 |
| 09/23/2026 17:56 | 100 | 107.03 |
| 09/23/2026 17:56 | 20 | 107.06 |
| 09/23/2026 17:56 | 1 | 107.06 |
| 09/23/2026 17:56 | 100 | 107.06 |
| 09/23/2026 17:56 | 100 | 107.06 |
| 09/23/2026 17:56 | 71 | 107.06 |
| 09/23/2026 17:56 | 29 | 107.06 |
| 09/23/2026 17:56 | 11 | 107.06 |
| 09/23/2026 17:56 | 60 | 107.05 |
| 09/23/2026 17:56 | 93 | 107.04 |
| 09/23/2026 17:56 | 100 | 107.05 |
| 09/23/2026 17:56 | 100 | 107.06 |
| 09/23/2026 17:55 | 99 | 107.05 |
| 09/23/2026 17:55 | 92 | 107.04 |
| 09/23/2026 17:55 | 1 | 107.04 |
| 09/23/2026 17:55 | 101 | 107.005 |
| 09/23/2026 17:54 | 100 | 107.005 |
| 09/23/2026 17:53 | 21 | 107.005 |
| 09/23/2026 17:52 | 100 | 107.03 |
| 09/23/2026 17:52 | 31 | 107.02 |
| 09/23/2026 17:52 | 45 | 107.02 |
| 09/23/2026 17:52 | 100 | 107.02 |
| 09/23/2026 17:52 | 66 | 106.97 |
| 09/23/2026 17:52 | 57 | 106.99 |
| 09/23/2026 17:52 | 14 | 106.99 |
| 09/23/2026 17:52 | 57 | 106.99 |
| 09/23/2026 17:52 | 43 | 106.99 |
| 09/23/2026 17:52 | 100 | 107.00 |
| 09/23/2026 17:52 | 100 | 107.01 |
| 09/23/2026 17:52 | 100 | 107.01 |
| 09/23/2026 17:52 | 100 | 107.01 |
| 09/23/2026 17:52 | 100 | 107.01 |
| 09/23/2026 17:52 | 100 | 107.01 |
| 09/23/2026 17:52 | 92 | 107.05 |
| 09/23/2026 17:52 | 3 | 107.05 |
| 09/23/2026 17:51 | 1 | 107.03 |
| 09/23/2026 17:51 | 116 | 107.05 |
| 09/23/2026 17:51 | 85 | 107.06 |
| 09/23/2026 17:51 | 1 | 107.05 |
| 09/23/2026 17:49 | 12 | 107.04 |
| 09/23/2026 17:49 | 60 | 107.05 |
| 09/23/2026 17:49 | 40 | 107.05 |
| 09/23/2026 17:49 | 100 | 107.05 |
| 09/23/2026 17:49 | 100 | 107.05 |
| 09/23/2026 17:49 | 51 | 107.08 |
| 09/23/2026 17:49 | 11 | 107.08 |
| 09/23/2026 17:49 | 100 | 107.08 |
| 09/23/2026 17:49 | 38 | 107.08 |
| 09/23/2026 17:49 | 12 | 107.08 |
| 09/23/2026 17:49 | 24 | 107.09 |
| 09/23/2026 17:49 | 100 | 107.09 |
| 09/23/2026 17:49 | 50 | 107.12 |
| 09/23/2026 17:49 | 100 | 107.14 |
| 09/23/2026 17:49 | 100 | 107.14 |
| 09/23/2026 17:48 | 34 | 107.17 |
| 09/23/2026 17:47 | 49 | 107.21 |
| 09/23/2026 17:47 | 1 | 107.21 |
| 09/23/2026 17:47 | 100 | 107.22 |
| 09/23/2026 17:47 | 1 | 107.22 |
| 09/23/2026 17:47 | 100 | 107.23 |
| 09/23/2026 17:47 | 100 | 107.23 |
| 09/23/2026 17:47 | 100 | 107.24 |
| 09/23/2026 17:47 | 100 | 107.24 |
| 09/23/2026 17:47 | 100 | 107.24 |
| 09/23/2026 17:47 | 100 | 107.25 |
| 09/23/2026 17:47 | 198 | 107.25 |
| 09/23/2026 17:47 | 100 | 107.25 |
| 09/23/2026 17:47 | 2 | 107.25 |
| 09/23/2026 17:47 | 100 | 107.25 |
| 09/23/2026 17:47 | 40 | 107.25 |
| 09/23/2026 17:47 | 60 | 107.25 |
| 09/23/2026 17:47 | 100 | 107.25 |
| 09/23/2026 17:47 | 100 | 107.25 |
| 09/23/2026 17:47 | 99 | 107.25 |
| 09/23/2026 17:47 | 1 | 107.25 |
| 09/23/2026 17:47 | 100 | 107.275 |
| 09/23/2026 17:45 | 30 | 107.30 |
| 09/23/2026 17:45 | 1 | 107.30 |
| 09/23/2026 17:45 | 31 | 107.30 |
| 09/23/2026 17:45 | 38 | 107.30 |
| 09/23/2026 17:45 | 100 | 107.275 |
| 09/23/2026 17:45 | 20 | 107.29 |
| 09/23/2026 17:45 | 100 | 107.26 |
| 09/23/2026 17:45 | 31 | 107.26 |
| 09/23/2026 17:44 | 46 | 107.27 |
| 09/23/2026 17:44 | 91 | 107.32 |
| 09/23/2026 17:44 | 3 | 107.32 |
| 09/23/2026 17:43 | 55 | 107.32 |
| 09/23/2026 17:43 | 55 | 107.30 |
| 09/23/2026 17:43 | 20 | 107.275 |
| 09/23/2026 17:43 | 20 | 107.275 |
| 09/23/2026 17:43 | 100 | 107.275 |
| 09/23/2026 17:43 | 100 | 107.275 |
| 09/23/2026 17:42 | 98 | 107.30 |
| 09/23/2026 17:42 | 24 | 107.29 |
| 09/23/2026 17:42 | 10 | 107.27 |
| 09/23/2026 17:41 | 98 | 107.28 |
| 09/23/2026 17:41 | 2 | 107.27 |
| 09/23/2026 17:41 | 38 | 107.27 |
| 09/23/2026 17:41 | 40 | 107.21 |
| 09/23/2026 17:41 | 40 | 107.21 |
| 09/23/2026 17:41 | 62 | 107.27 |
| 09/23/2026 17:41 | 31 | 107.26 |
| 09/23/2026 17:40 | 31 | 107.205 |
| 09/23/2026 17:38 | 100 | 107.25 |
| 09/23/2026 17:38 | 100 | 107.25 |
| 09/23/2026 17:38 | 100 | 107.25 |
| 09/23/2026 17:38 | 100 | 107.25 |
| 09/23/2026 17:37 | 100 | 107.29 |
| 09/23/2026 17:37 | 100 | 107.29 |
| 09/23/2026 17:37 | 100 | 107.30 |
| 09/23/2026 17:37 | 90 | 107.30 |
| 09/23/2026 17:37 | 10 | 107.30 |
| 09/23/2026 17:37 | 240 | 107.345 |
| 09/23/2026 17:37 | 1 | 107.35 |
| 09/23/2026 17:37 | 14 | 107.35 |
| 09/23/2026 17:37 | 24 | 107.34 |
| 09/23/2026 17:37 | 6 | 107.325 |
| 09/23/2026 17:36 | 100 | 107.33 |
| 09/23/2026 17:35 | 62 | 107.28 |
| 09/23/2026 17:35 | 15 | 107.26 |
| 09/23/2026 17:35 | 100 | 107.24 |
| 09/23/2026 17:35 | 3 | 107.24 |
| 09/23/2026 17:35 | 100 | 107.23 |
| 09/23/2026 17:35 | 100 | 107.21 |
| 09/23/2026 17:35 | 100 | 107.21 |
| 09/23/2026 17:35 | 100 | 107.21 |
| 09/23/2026 17:35 | 1 | 107.20 |
| 09/23/2026 17:35 | 100 | 107.20 |
| 09/23/2026 17:34 | 100 | 107.17 |
| 09/23/2026 17:34 | 100 | 107.17 |
| 09/23/2026 17:34 | 100 | 107.16 |
| 09/23/2026 17:34 | 100 | 107.16 |
| 09/23/2026 17:34 | 100 | 107.15 |
| 09/23/2026 17:34 | 100 | 107.14 |
| 09/23/2026 17:34 | 3 | 107.12 |
| 09/23/2026 17:34 | 100 | 107.11 |
| 09/23/2026 17:34 | 1 | 107.13 |
| 09/23/2026 17:33 | 200 | 107.16 |
| 09/23/2026 17:33 | 100 | 107.16 |
| 09/23/2026 17:33 | 240 | 107.14 |
| 09/23/2026 17:33 | 100 | 107.14 |
| 09/23/2026 17:33 | 20 | 107.15 |
| 09/23/2026 17:33 | 80 | 107.15 |
| 09/23/2026 17:33 | 97 | 107.16 |
| 09/23/2026 17:33 | 3 | 107.16 |
| 09/23/2026 17:33 | 18 | 107.17 |
| 09/23/2026 17:33 | 5 | 107.17 |
| 09/23/2026 17:33 | 100 | 107.20 |
| 09/23/2026 17:33 | 30 | 107.20 |
| 09/23/2026 17:33 | 70 | 107.20 |
| 09/23/2026 17:33 | 100 | 107.21 |
| 09/23/2026 17:32 | 20 | 107.27 |
| 09/23/2026 17:32 | 44 | 107.27 |
| 09/23/2026 17:32 | 100 | 107.25 |
| 09/23/2026 17:32 | 20 | 107.26 |
| 09/23/2026 17:32 | 51 | 107.26 |
| 09/23/2026 17:32 | 92 | 107.23 |
| 09/23/2026 17:32 | 100 | 107.23 |
| 09/23/2026 17:32 | 30 | 107.23 |
| 09/23/2026 17:32 | 39 | 107.23 |
| 09/23/2026 17:32 | 12 | 107.23 |
| 09/23/2026 17:31 | 68 | 107.22 |
| 09/23/2026 17:31 | 3 | 107.22 |
| 09/23/2026 17:31 | 8 | 107.195 |
| 09/23/2026 17:31 | 38 | 107.195 |
| 09/23/2026 17:31 | 10 | 107.195 |
| 09/23/2026 17:31 | 100 | 107.195 |
| 09/23/2026 17:30 | 5 | 107.21 |
| 09/23/2026 17:30 | 100 | 107.21 |
| 09/23/2026 17:30 | 100 | 107.20 |
| 09/23/2026 17:30 | 31 | 107.20 |
| 09/23/2026 17:30 | 9 | 107.20 |
| 09/23/2026 17:30 | 6 | 107.18 |
| 09/23/2026 17:30 | 6 | 107.185 |
| 09/23/2026 17:30 | 6 | 107.185 |
| 09/23/2026 17:30 | 6 | 107.185 |
| 09/23/2026 17:30 | 6 | 107.19 |
| 09/23/2026 17:30 | 6 | 107.19 |
| 09/23/2026 17:30 | 6 | 107.19 |
| 09/23/2026 17:30 | 100 | 107.19 |
| 09/23/2026 17:30 | 100 | 107.20 |
| 09/23/2026 17:30 | 100 | 107.20 |
| 09/23/2026 17:30 | 12 | 107.20 |
| 09/23/2026 17:30 | 88 | 107.20 |
| 09/23/2026 17:30 | 100 | 107.21 |
| 09/23/2026 17:29 | 1 | 107.25 |
| 09/23/2026 17:29 | 1 | 107.26 |
| 09/23/2026 17:29 | 1 | 107.26 |
| 09/23/2026 17:29 | 1 | 107.26 |
| 09/23/2026 17:29 | 1 | 107.26 |
| 09/23/2026 17:28 | 1 | 107.27 |
| 09/23/2026 17:28 | 6 | 107.33 |
| 09/23/2026 17:28 | 100 | 107.35 |
| 09/23/2026 17:28 | 100 | 107.36 |
| 09/23/2026 17:28 | 100 | 107.36 |
| 09/23/2026 17:28 | 22 | 107.37 |
| 09/23/2026 17:27 | 3 | 107.38 |
| 09/23/2026 17:27 | 1 | 107.38 |
| 09/23/2026 17:27 | 22 | 107.38 |
| 09/23/2026 17:27 | 3 | 107.37 |
| 09/23/2026 17:27 | 12 | 107.40 |
| 09/23/2026 17:27 | 1 | 107.41 |
| 09/23/2026 17:26 | 3 | 107.45 |
| 09/23/2026 17:26 | 100 | 107.47 |
| 09/23/2026 17:26 | 124 | 107.49 |
| 09/23/2026 17:26 | 38 | 107.49 |
| 09/23/2026 17:26 | 119 | 107.49 |
| 09/23/2026 17:26 | 119 | 107.49 |
| 09/23/2026 17:26 | 10 | 107.53 |
| 09/23/2026 17:26 | 100 | 107.53 |
| 09/23/2026 17:24 | 10 | 107.52 |
| 09/23/2026 17:24 | 15 | 107.52 |
| 09/23/2026 17:24 | 1 | 107.52 |
| 09/23/2026 17:24 | 20 | 107.52 |
| 09/23/2026 17:24 | 10 | 107.51 |
| 09/23/2026 17:24 | 6 | 107.51 |
| 09/23/2026 17:24 | 4 | 107.51 |
| 09/23/2026 17:24 | 21 | 107.51 |
| 09/23/2026 17:24 | 10 | 107.50 |
| 09/23/2026 17:24 | 18 | 107.49 |
| 09/23/2026 17:24 | 5 | 107.48 |
| 09/23/2026 17:24 | 1 | 107.48 |
| 09/23/2026 17:24 | 100 | 107.48 |
| 09/23/2026 17:24 | 100 | 107.44 |
| 09/23/2026 17:24 | 3 | 107.41 |
| 09/23/2026 17:24 | 100 | 107.47 |
| 09/23/2026 17:23 | 5 | 107.41 |
| 09/23/2026 17:23 | 100 | 107.465 |
| 09/23/2026 17:20 | 100 | 107.52 |
| 09/23/2026 17:20 | 100 | 107.51 |
| 09/23/2026 17:20 | 13 | 107.51 |
| 09/23/2026 17:20 | 76 | 107.48 |
| 09/23/2026 17:20 | 100 | 107.50 |
| 09/23/2026 17:20 | 2 | 107.52 |
| 09/23/2026 17:20 | 1 | 107.53 |
| 09/23/2026 17:20 | 2 | 107.53 |
| 09/23/2026 17:20 | 40 | 107.54 |
| 09/23/2026 17:20 | 1 | 107.56 |
| 09/23/2026 17:20 | 100 | 107.60 |
| 09/23/2026 17:20 | 100 | 107.60 |
| 09/23/2026 17:20 | 100 | 107.60 |
| 09/23/2026 17:20 | 200 | 107.61 |
| 09/23/2026 17:19 | 16 | 107.66 |
| 09/23/2026 17:19 | 16 | 107.655 |
| 09/23/2026 17:19 | 240 | 107.655 |
| 09/23/2026 17:19 | 100 | 107.64 |
| 09/23/2026 17:19 | 100 | 107.65 |
| 09/23/2026 17:19 | 100 | 107.65 |
| 09/23/2026 17:19 | 100 | 107.66 |
| 09/23/2026 17:19 | 100 | 107.66 |
| 09/23/2026 17:19 | 200 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 100 | 107.67 |
| 09/23/2026 17:19 | 98 | 107.67 |
| 09/23/2026 17:19 | 2 | 107.67 |
| 09/23/2026 17:19 | 38 | 107.70 |
| 09/23/2026 17:19 | 100 | 107.75 |
| 09/23/2026 17:19 | 82 | 107.74 |
| 09/23/2026 17:19 | 100 | 107.71 |
| 09/23/2026 17:18 | 100 | 107.705 |
| 09/23/2026 17:18 | 8 | 107.70 |
| 09/23/2026 17:17 | 5 | 107.74 |
| 09/23/2026 17:17 | 4 | 107.73 |
| 09/23/2026 17:17 | 100 | 107.72 |
| 09/23/2026 17:17 | 100 | 107.72 |
| 09/23/2026 17:17 | 6 | 107.72 |
| 09/23/2026 17:17 | 40 | 107.72 |
| 09/23/2026 17:17 | 100 | 107.71 |
| 09/23/2026 17:17 | 10 | 107.70 |
| 09/23/2026 17:17 | 100 | 107.70 |
| 09/23/2026 17:17 | 12 | 107.70 |
| 09/23/2026 17:17 | 1 | 107.69 |
| 09/23/2026 17:17 | 20 | 107.67 |
| 09/23/2026 17:17 | 240 | 107.65 |
| 09/23/2026 17:16 | 42 | 107.70 |
| 09/23/2026 17:16 | 5 | 107.69 |
| 09/23/2026 17:16 | 3 | 107.69 |
| 09/23/2026 17:16 | 20 | 107.68 |
| 09/23/2026 17:16 | 10 | 107.67 |
| 09/23/2026 17:16 | 2 | 107.67 |
| 09/23/2026 17:16 | 20 | 107.67 |
| 09/23/2026 17:16 | 10 | 107.67 |
| 09/23/2026 17:16 | 100 | 107.67 |
| 09/23/2026 17:16 | 14 | 107.67 |
| 09/23/2026 17:16 | 7 | 107.66 |
| 09/23/2026 17:16 | 7 | 107.65 |
| 09/23/2026 17:16 | 10 | 107.64 |
| 09/23/2026 17:16 | 1 | 107.64 |
| 09/23/2026 17:16 | 1 | 107.64 |
| 09/23/2026 17:16 | 200 | 107.64 |
| 09/23/2026 17:15 | 100 | 107.63 |
| 09/23/2026 17:15 | 100 | 107.59 |
| 09/23/2026 17:12 | 100 | 107.60 |
| 09/23/2026 17:11 | 100 | 107.65 |
| 09/23/2026 17:11 | 34 | 107.65 |
| 09/23/2026 17:11 | 66 | 107.65 |
| 09/23/2026 17:11 | 100 | 107.65 |
| 09/23/2026 17:11 | 100 | 107.65 |
| 09/23/2026 17:11 | 44 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 199 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 57 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.66 |
| 09/23/2026 17:11 | 100 | 107.72 |
| 09/23/2026 17:10 | 1 | 107.72 |
| 09/23/2026 17:10 | 10 | 107.72 |
| 09/23/2026 17:10 | 2 | 107.72 |
| 09/23/2026 17:10 | 38 | 107.74 |
| 09/23/2026 17:10 | 1 | 107.73 |
| 09/23/2026 17:10 | 76 | 107.73 |
| 09/23/2026 17:10 | 4 | 107.73 |
| 09/23/2026 17:10 | 1 | 107.71 |
| 09/23/2026 17:10 | 18 | 107.70 |
| 09/23/2026 17:10 | 20 | 107.65 |
| 09/23/2026 17:10 | 4 | 107.64 |
| 09/23/2026 17:10 | 1 | 107.64 |
| 09/23/2026 17:09 | 11 | 107.61 |
| 09/23/2026 17:09 | 8 | 107.60 |
| 09/23/2026 17:09 | 1 | 107.60 |
| 09/23/2026 17:09 | 45 | 107.60 |
| 09/23/2026 17:09 | 1 | 107.60 |
| 09/23/2026 17:09 | 82 | 107.60 |
| 09/23/2026 17:09 | 18 | 107.59 |
| 09/23/2026 17:09 | 16 | 107.57 |
| 09/23/2026 17:08 | 4 | 107.57 |
| 09/23/2026 17:08 | 49 | 107.55 |
| 09/23/2026 17:08 | 4 | 107.55 |
| 09/23/2026 17:08 | 16 | 107.55 |
| 09/23/2026 17:08 | 2 | 107.55 |
| 09/23/2026 17:08 | 100 | 107.52 |
| 09/23/2026 17:08 | 52 | 107.51 |
| 09/23/2026 17:08 | 1 | 107.49 |
| 09/23/2026 17:08 | 1 | 107.48 |
| 09/23/2026 17:08 | 20 | 107.45 |
| 09/23/2026 17:07 | 3 | 107.47 |
| 09/23/2026 17:07 | 2 | 107.47 |
| 09/23/2026 17:07 | 95 | 107.47 |
| 09/23/2026 17:07 | 4 | 107.47 |
| 09/23/2026 17:07 | 1 | 107.47 |
| 09/23/2026 17:06 | 5 | 107.46 |
| 09/23/2026 17:06 | 1 | 107.45 |
| 09/23/2026 17:06 | 4 | 107.43 |
| 09/23/2026 17:05 | 107 | 107.44 |
| 09/23/2026 17:05 | 1 | 107.42 |
| 09/23/2026 17:05 | 1 | 107.42 |
| 09/23/2026 17:05 | 100 | 107.40 |
| 09/23/2026 17:05 | 30 | 107.39 |
| 09/23/2026 17:05 | 5 | 107.39 |
| 09/23/2026 17:05 | 1 | 107.39 |
| 09/23/2026 17:05 | 3 | 107.39 |
| 09/23/2026 17:05 | 30 | 107.38 |
| 09/23/2026 17:04 | 100 | 107.39 |
| 09/23/2026 17:04 | 100 | 107.39 |
| 09/23/2026 17:04 | 39 | 107.39 |
| 09/23/2026 17:04 | 61 | 107.39 |
| 09/23/2026 17:04 | 100 | 107.40 |
| 09/23/2026 17:04 | 100 | 107.40 |
| 09/23/2026 17:04 | 100 | 107.40 |
| 09/23/2026 17:04 | 100 | 107.40 |
| 09/23/2026 17:03 | 1 | 107.46 |
| 09/23/2026 17:03 | 43 | 107.47 |
| 09/23/2026 17:03 | 70 | 107.47 |
| 09/23/2026 17:03 | 30 | 107.47 |
| 09/23/2026 17:03 | 57 | 107.47 |
| 09/23/2026 17:03 | 100 | 107.47 |
| 09/23/2026 17:03 | 100 | 107.48 |
| 09/23/2026 17:03 | 100 | 107.48 |
| 09/23/2026 17:03 | 100 | 107.50 |
| 09/23/2026 17:03 | 100 | 107.50 |
| 09/23/2026 17:03 | 100 | 107.50 |
| 09/23/2026 17:03 | 156 | 107.51 |
| 09/23/2026 17:03 | 444 | 107.51 |
| 09/23/2026 17:03 | 200 | 107.51 |
| 09/23/2026 17:03 | 100 | 107.51 |
| 09/23/2026 17:03 | 100 | 107.51 |
| 09/23/2026 17:03 | 100 | 107.51 |
| 09/23/2026 17:03 | 71 | 107.51 |
| 09/23/2026 17:03 | 29 | 107.51 |
| 09/23/2026 17:03 | 100 | 107.51 |
| 09/23/2026 17:00 | 100 | 107.64 |
| 09/23/2026 17:00 | 100 | 107.655 |
| 09/23/2026 17:00 | 20 | 107.67 |
| 09/23/2026 16:59 | 100 | 107.59 |
| 09/23/2026 16:59 | 93 | 107.66 |
| 09/23/2026 16:59 | 1 | 107.63 |
| 09/23/2026 16:59 | 15 | 107.64 |
| 09/23/2026 16:59 | 23 | 107.64 |
| 09/23/2026 16:59 | 1 | 107.63 |
| 09/23/2026 16:59 | 1 | 107.63 |
| 09/23/2026 16:59 | 10 | 107.62 |
| 09/23/2026 16:59 | 4 | 107.62 |
| 09/23/2026 16:59 | 23 | 107.61 |
| 09/23/2026 16:59 | 77 | 107.61 |
| 09/23/2026 16:58 | 100 | 107.57 |
| 09/23/2026 16:58 | 100 | 107.56 |
| 09/23/2026 16:58 | 18 | 107.56 |
| 09/23/2026 16:58 | 66 | 107.56 |
| 09/23/2026 16:58 | 1 | 107.56 |
| 09/23/2026 16:58 | 1 | 107.56 |
| 09/23/2026 16:58 | 30 | 107.56 |
| 09/23/2026 16:58 | 1 | 107.56 |
| 09/23/2026 16:58 | 1 | 107.56 |
| 09/23/2026 16:58 | 10 | 107.52 |
| 09/23/2026 16:58 | 3 | 107.505 |
| 09/23/2026 16:57 | 100 | 107.505 |
| 09/23/2026 16:57 | 100 | 107.505 |
| 09/23/2026 16:57 | 100 | 107.505 |
| 09/23/2026 16:57 | 100 | 107.46 |
| 09/23/2026 16:57 | 100 | 107.46 |
| 09/23/2026 16:57 | 100 | 107.46 |
| 09/23/2026 16:57 | 97 | 107.47 |
| 09/23/2026 16:57 | 3 | 107.47 |
| 09/23/2026 16:57 | 1 | 107.48 |
| 09/23/2026 16:56 | 1 | 107.575 |
| 09/23/2026 16:56 | 8 | 107.54 |
| 09/23/2026 16:56 | 2 | 107.54 |
| 09/23/2026 16:56 | 5 | 107.54 |
| 09/23/2026 16:56 | 100 | 107.54 |
| 09/23/2026 16:56 | 100 | 107.50 |
| 09/23/2026 16:56 | 27 | 107.53 |
| 09/23/2026 16:55 | 2 | 107.58 |
| 09/23/2026 16:55 | 100 | 107.60 |
| 09/23/2026 16:55 | 100 | 107.60 |
| 09/23/2026 16:55 | 2 | 107.61 |
| 09/23/2026 16:55 | 100 | 107.61 |
| 09/23/2026 16:55 | 100 | 107.61 |
| 09/23/2026 16:55 | 100 | 107.65 |
| 09/23/2026 16:55 | 200 | 107.65 |
| 09/23/2026 16:55 | 1 | 107.66 |
| 09/23/2026 16:54 | 3 | 107.70 |
| 09/23/2026 16:54 | 100 | 107.66 |
| 09/23/2026 16:54 | 100 | 107.64 |
| 09/23/2026 16:54 | 50 | 107.64 |
| 09/23/2026 16:54 | 100 | 107.63 |
| 09/23/2026 16:54 | 2 | 107.62 |
| 09/23/2026 16:54 | 100 | 107.63 |
| 09/23/2026 16:54 | 100 | 107.63 |
| 09/23/2026 16:54 | 40 | 107.59 |
| 09/23/2026 16:54 | 4 | 107.66 |
| 09/23/2026 16:54 | 50 | 107.66 |
| 09/23/2026 16:54 | 1 | 107.66 |
| 09/23/2026 16:54 | 11 | 107.67 |
| 09/23/2026 16:54 | 99 | 107.69 |
| 09/23/2026 16:54 | 1 | 107.69 |
| 09/23/2026 16:54 | 100 | 107.69 |
| 09/23/2026 16:54 | 46 | 107.70 |
| 09/23/2026 16:54 | 54 | 107.70 |
| 09/23/2026 16:54 | 12 | 107.72 |
| 09/23/2026 16:54 | 6 | 107.72 |
| 09/23/2026 16:54 | 179 | 107.73 |
| 09/23/2026 16:54 | 100 | 107.78 |
| 09/23/2026 16:54 | 100 | 107.78 |
| 09/23/2026 16:54 | 60 | 107.78 |
| 09/23/2026 16:54 | 240 | 107.78 |
| 09/23/2026 16:54 | 62 | 107.79 |
| 09/23/2026 16:54 | 38 | 107.79 |
| 09/23/2026 16:54 | 162 | 107.82 |
| 09/23/2026 16:54 | 38 | 107.82 |
| 09/23/2026 16:54 | 38 | 107.84 |
| 09/23/2026 16:54 | 29 | 107.92 |
| 09/23/2026 16:53 | 100 | 107.86 |
| 09/23/2026 16:53 | 50 | 107.87 |
| 09/23/2026 16:53 | 100 | 107.86 |
| 09/23/2026 16:53 | 100 | 107.84 |
| 09/23/2026 16:53 | 4 | 107.84 |
| 09/23/2026 16:53 | 60 | 107.84 |
| 09/23/2026 16:53 | 36 | 107.84 |
| 09/23/2026 16:53 | 84 | 107.83 |
| 09/23/2026 16:53 | 16 | 107.83 |
| 09/23/2026 16:53 | 60 | 107.83 |
| 09/23/2026 16:53 | 120 | 107.83 |
| 09/23/2026 16:53 | 1 | 107.73 |
| 09/23/2026 16:53 | 93 | 107.73 |
| 09/23/2026 16:53 | 1 | 107.73 |
| 09/23/2026 16:53 | 1 | 107.74 |
| 09/23/2026 16:52 | 100 | 107.83 |
| 09/23/2026 16:52 | 100 | 107.84 |
| 09/23/2026 16:52 | 30 | 107.88 |
| 09/23/2026 16:52 | 100 | 107.88 |
| 09/23/2026 16:52 | 20 | 107.88 |
| 09/23/2026 16:52 | 100 | 107.88 |
| 09/23/2026 16:52 | 82 | 107.80 |
| 09/23/2026 16:52 | 16 | 107.80 |
| 09/23/2026 16:52 | 82 | 107.80 |
| 09/23/2026 16:52 | 2 | 107.80 |
| 09/23/2026 16:52 | 88 | 107.80 |
| 09/23/2026 16:52 | 100 | 107.80 |
| 09/23/2026 16:52 | 7 | 107.80 |
| 09/23/2026 16:52 | 93 | 107.80 |
| 09/23/2026 16:52 | 7 | 107.80 |
| 09/23/2026 16:52 | 88 | 107.80 |
| 09/23/2026 16:52 | 1 | 107.80 |
| 09/23/2026 16:52 | 4 | 107.80 |
| 09/23/2026 16:52 | 96 | 107.80 |
| 09/23/2026 16:52 | 4 | 107.80 |
| 09/23/2026 16:52 | 100 | 107.80 |
| 09/23/2026 16:52 | 120 | 107.84 |
| 09/23/2026 16:51 | 100 | 107.84 |
| 09/23/2026 16:51 | 20 | 107.80 |
| 09/23/2026 16:51 | 47 | 107.84 |
| 09/23/2026 16:51 | 2 | 107.84 |
| 09/23/2026 16:51 | 51 | 107.84 |
| 09/23/2026 16:51 | 100 | 107.84 |
| 09/23/2026 16:51 | 200 | 107.86 |
| 09/23/2026 16:51 | 1 | 107.85 |
| 09/23/2026 16:51 | 95 | 107.85 |
| 09/23/2026 16:51 | 1 | 107.85 |
| 09/23/2026 16:51 | 4 | 107.85 |
| 09/23/2026 16:51 | 100 | 107.86 |
| 09/23/2026 16:51 | 100 | 107.86 |
| 09/23/2026 16:51 | 100 | 107.87 |
| 09/23/2026 16:51 | 37 | 107.87 |
| 09/23/2026 16:51 | 240 | 107.86 |
| 09/23/2026 16:51 | 2 | 107.85 |
| 09/23/2026 16:51 | 24 | 107.79 |
| 09/23/2026 16:51 | 23 | 107.75 |
| 09/23/2026 16:51 | 6 | 107.75 |
| 09/23/2026 16:51 | 10 | 107.74 |
| 09/23/2026 16:51 | 1 | 107.73 |
| 09/23/2026 16:51 | 6 | 107.72 |
| 09/23/2026 16:51 | 10 | 107.70 |
| 09/23/2026 16:51 | 12 | 107.69 |
| 09/23/2026 16:51 | 3 | 107.68 |
| 09/23/2026 16:51 | 1 | 107.67 |
| 09/23/2026 16:51 | 64 | 107.66 |
| 09/23/2026 16:51 | 5 | 107.66 |
| 09/23/2026 16:51 | 4 | 107.64 |
| 09/23/2026 16:51 | 20 | 107.64 |
| 09/23/2026 16:51 | 5 | 107.61 |
| 09/23/2026 16:51 | 35 | 107.61 |
| 09/23/2026 16:51 | 3 | 107.58 |
| 09/23/2026 16:51 | 97 | 107.58 |
| 09/23/2026 16:51 | 95 | 107.57 |
| 09/23/2026 16:51 | 3 | 107.56 |
| 09/23/2026 16:50 | 100 | 107.55 |
| 09/23/2026 16:50 | 24 | 107.55 |
| 09/23/2026 16:50 | 100 | 107.55 |
| 09/23/2026 16:50 | 100 | 107.54 |
| 09/23/2026 16:50 | 100 | 107.55 |
| 09/23/2026 16:50 | 100 | 107.54 |
| 09/23/2026 16:50 | 1 | 107.52 |
| 09/23/2026 16:50 | 100 | 107.50 |
| 09/23/2026 16:49 | 19 | 107.48 |
| 09/23/2026 16:49 | 100 | 107.46 |
| 09/23/2026 16:48 | 54 | 107.54 |
| 09/23/2026 16:48 | 4 | 107.51 |
| 09/23/2026 16:48 | 1 | 107.47 |
| 09/23/2026 16:47 | 1 | 107.44 |
| 09/23/2026 16:47 | 20 | 107.44 |
| 09/23/2026 16:47 | 8 | 107.44 |
| 09/23/2026 16:47 | 100 | 107.44 |
| 09/23/2026 16:46 | 60 | 107.38 |
| 09/23/2026 16:46 | 20 | 107.38 |
| 09/23/2026 16:46 | 50 | 107.37 |
| 09/23/2026 16:46 | 2 | 107.36 |
| 09/23/2026 16:46 | 2 | 107.31 |
| 09/23/2026 16:46 | 7 | 107.29 |
| 09/23/2026 16:46 | 10 | 107.28 |
| 09/23/2026 16:46 | 1 | 107.28 |
| 09/23/2026 16:45 | 1 | 107.19 |
| 09/23/2026 16:45 | 20 | 107.22 |
| 09/23/2026 16:45 | 2 | 107.23 |
| 09/23/2026 16:45 | 1 | 107.24 |
| 09/23/2026 16:45 | 100 | 107.27 |
| 09/23/2026 16:45 | 100 | 107.27 |
| 09/23/2026 16:45 | 100 | 107.27 |
| 09/23/2026 16:45 | 100 | 107.30 |
| 09/23/2026 16:45 | 4 | 107.30 |
| 09/23/2026 16:45 | 3 | 107.32 |
| 09/23/2026 16:45 | 5 | 107.32 |
| 09/23/2026 16:45 | 100 | 107.33 |
| 09/23/2026 16:45 | 100 | 107.33 |
| 09/23/2026 16:45 | 99 | 107.33 |
| 09/23/2026 16:45 | 74 | 107.34 |
| 09/23/2026 16:45 | 25 | 107.34 |
| 09/23/2026 16:45 | 100 | 107.34 |
| 09/23/2026 16:45 | 75 | 107.34 |
| 09/23/2026 16:45 | 22 | 107.34 |
| 09/23/2026 16:45 | 53 | 107.34 |
| 09/23/2026 16:45 | 25 | 107.34 |
| 09/23/2026 16:44 | 100 | 107.395 |
| 09/23/2026 16:43 | 1 | 107.395 |
| 09/23/2026 16:43 | 100 | 107.42 |
| 09/23/2026 16:43 | 100 | 107.41 |
| 09/23/2026 16:42 | 6 | 107.40 |
| 09/23/2026 16:42 | 8 | 107.38 |
| 09/23/2026 16:42 | 4 | 107.38 |
| 09/23/2026 16:42 | 59 | 107.36 |
| 09/23/2026 16:42 | 4 | 107.34 |
| 09/23/2026 16:42 | 10 | 107.32 |
| 09/23/2026 16:42 | 100 | 107.27 |
| 09/23/2026 16:42 | 1 | 107.26 |
| 09/23/2026 16:42 | 100 | 107.26 |
| 09/23/2026 16:42 | 100 | 107.26 |
| 09/23/2026 16:41 | 90 | 107.22 |
| 09/23/2026 16:41 | 10 | 107.22 |
| 09/23/2026 16:41 | 200 | 107.23 |
| 09/23/2026 16:41 | 100 | 107.23 |
| 09/23/2026 16:41 | 100 | 107.23 |
| 09/23/2026 16:41 | 100 | 107.23 |
| 09/23/2026 16:41 | 100 | 107.23 |
| 09/23/2026 16:41 | 10 | 107.24 |
| 09/23/2026 16:40 | 1 | 107.35 |
| 09/23/2026 16:40 | 1 | 107.35 |
| 09/23/2026 16:40 | 29 | 107.35 |
| 09/23/2026 16:40 | 1 | 107.35 |
| 09/23/2026 16:39 | 10 | 107.25 |
| 09/23/2026 16:39 | 10 | 107.25 |
| 09/23/2026 16:39 | 10 | 107.25 |
| 09/23/2026 16:39 | 17 | 107.30 |
| 09/23/2026 16:39 | 1 | 107.28 |
| 09/23/2026 16:39 | 89 | 107.31 |
| 09/23/2026 16:39 | 11 | 107.31 |
| 09/23/2026 16:39 | 100 | 107.31 |
| 09/23/2026 16:39 | 36 | 107.31 |
| 09/23/2026 16:39 | 64 | 107.31 |
| 09/23/2026 16:39 | 100 | 107.31 |
| 09/23/2026 16:39 | 100 | 107.31 |
| 09/23/2026 16:38 | 1 | 107.35 |
| 09/23/2026 16:38 | 34 | 107.35 |
| 09/23/2026 16:38 | 83 | 107.35 |
| 09/23/2026 16:38 | 83 | 107.35 |
| 09/23/2026 16:38 | 100 | 107.35 |
| 09/23/2026 16:37 | 100 | 107.52 |
| 09/23/2026 16:37 | 5 | 107.52 |
| 09/23/2026 16:37 | 8 | 107.49 |
| 09/23/2026 16:37 | 22 | 107.48 |
| 09/23/2026 16:37 | 4 | 107.48 |
| 09/23/2026 16:37 | 40 | 107.46 |
| 09/23/2026 16:37 | 6 | 107.44 |
| 09/23/2026 16:37 | 4 | 107.43 |
| 09/23/2026 16:37 | 28 | 107.42 |
| 09/23/2026 16:37 | 33 | 107.39 |
| 09/23/2026 16:37 | 1 | 107.38 |
| 09/23/2026 16:37 | 24 | 107.37 |
| 09/23/2026 16:37 | 2 | 107.35 |
| 09/23/2026 16:37 | 99 | 107.35 |
| 09/23/2026 16:37 | 1 | 107.35 |
| 09/23/2026 16:37 | 68 | 107.34 |
| 09/23/2026 16:37 | 1 | 107.34 |
| 09/23/2026 16:37 | 4 | 107.26 |
| 09/23/2026 16:37 | 20 | 107.30 |
| 09/23/2026 16:36 | 1 | 107.21 |
| 09/23/2026 16:36 | 1 | 107.17 |
| 09/23/2026 16:34 | 15 | 107.27 |
| 09/23/2026 16:34 | 22 | 107.26 |
| 09/23/2026 16:34 | 100 | 107.26 |
| 09/23/2026 16:34 | 2 | 107.24 |
| 09/23/2026 16:34 | 20 | 107.21 |
| 09/23/2026 16:34 | 5 | 107.165 |
| 09/23/2026 16:33 | 1 | 107.15 |
| 09/23/2026 16:33 | 60 | 107.15 |
| 09/23/2026 16:33 | 2 | 107.15 |
| 09/23/2026 16:33 | 100 | 107.15 |
| 09/23/2026 16:33 | 7 | 107.15 |
| 09/23/2026 16:33 | 100 | 107.10 |
| 09/23/2026 16:33 | 100 | 107.18 |
| 09/23/2026 16:33 | 200 | 107.18 |
| 09/23/2026 16:33 | 100 | 107.18 |
| 09/23/2026 16:32 | 47 | 107.19 |
| 09/23/2026 16:32 | 3 | 107.19 |
| 09/23/2026 16:32 | 86 | 107.21 |
| 09/23/2026 16:32 | 14 | 107.21 |
| 09/23/2026 16:32 | 100 | 107.22 |
| 09/23/2026 16:32 | 100 | 107.24 |
| 09/23/2026 16:32 | 16 | 107.24 |
| 09/23/2026 16:32 | 80 | 107.24 |
| 09/23/2026 16:32 | 178 | 107.24 |
| 09/23/2026 16:32 | 241 | 107.24 |
| 09/23/2026 16:32 | 100 | 107.25 |
| 09/23/2026 16:32 | 100 | 107.25 |
| 09/23/2026 16:32 | 184 | 107.26 |
| 09/23/2026 16:32 | 216 | 107.26 |
| 09/23/2026 16:32 | 24 | 107.26 |
| 09/23/2026 16:32 | 4 | 107.26 |
| 09/23/2026 16:32 | 300 | 107.26 |
| 09/23/2026 16:32 | 27 | 107.26 |
| 09/23/2026 16:32 | 100 | 107.31 |
| 09/23/2026 16:32 | 10 | 107.34 |
| 09/23/2026 16:31 | 100 | 107.29 |
| 09/23/2026 16:31 | 3 | 107.285 |
| 09/23/2026 16:31 | 10 | 107.30 |
| 09/23/2026 16:31 | 60 | 107.295 |
| 09/23/2026 16:31 | 40 | 107.295 |
| 09/23/2026 16:31 | 100 | 107.295 |
| 09/23/2026 16:31 | 100 | 107.29 |
| 09/23/2026 16:30 | 47 | 107.30 |
| 09/23/2026 16:30 | 29 | 107.29 |
| 09/23/2026 16:30 | 4 | 107.25 |
| 09/23/2026 16:30 | 9 | 107.19 |
| 09/23/2026 16:30 | 22 | 107.18 |
| 09/23/2026 16:30 | 4 | 107.16 |
| 09/23/2026 16:30 | 77 | 107.16 |
| 09/23/2026 16:30 | 5 | 107.16 |
| 09/23/2026 16:29 | 100 | 107.105 |
| 09/23/2026 16:29 | 100 | 107.105 |
| 09/23/2026 16:28 | 2 | 107.14 |
| 09/23/2026 16:28 | 9 | 107.085 |
| 09/23/2026 16:28 | 100 | 107.08 |
| 09/23/2026 16:28 | 100 | 107.08 |
| 09/23/2026 16:28 | 89 | 107.09 |
| 09/23/2026 16:28 | 11 | 107.09 |
| 09/23/2026 16:28 | 100 | 107.09 |
| 09/23/2026 16:28 | 100 | 107.10 |
| 09/23/2026 16:28 | 100 | 107.11 |
| 09/23/2026 16:28 | 400 | 107.11 |
| 09/23/2026 16:26 | 24 | 107.18 |
| 09/23/2026 16:26 | 20 | 107.17 |
| 09/23/2026 16:26 | 20 | 107.17 |
| 09/23/2026 16:26 | 20 | 107.17 |
| 09/23/2026 16:26 | 1 | 107.17 |
| 09/23/2026 16:26 | 1 | 107.17 |
| 09/23/2026 16:26 | 10 | 107.11 |
| 09/23/2026 16:25 | 1 | 107.01 |
| 09/23/2026 16:25 | 98 | 107.09 |
| 09/23/2026 16:25 | 2 | 107.09 |
| 09/23/2026 16:24 | 40 | 107.12 |
| 09/23/2026 16:24 | 34 | 107.12 |
| 09/23/2026 16:24 | 1 | 107.13 |
| 09/23/2026 16:24 | 32 | 107.17 |
| 09/23/2026 16:24 | 100 | 107.18 |
| 09/23/2026 16:24 | 100 | 107.18 |
| 09/23/2026 16:24 | 100 | 107.21 |
| 09/23/2026 16:24 | 100 | 107.22 |
| 09/23/2026 16:24 | 100 | 107.22 |
| 09/23/2026 16:24 | 100 | 107.22 |
| 09/23/2026 16:24 | 100 | 107.23 |
| 09/23/2026 16:24 | 100 | 107.23 |
| 09/23/2026 16:24 | 100 | 107.23 |
| 09/23/2026 16:24 | 100 | 107.23 |
| 09/23/2026 16:24 | 87 | 107.23 |
| 09/23/2026 16:24 | 100 | 107.24 |
| 09/23/2026 16:24 | 100 | 107.31 |
| 09/23/2026 16:23 | 19 | 107.33 |
| 09/23/2026 16:23 | 10 | 107.28 |
| 09/23/2026 16:23 | 1 | 107.305 |
| 09/23/2026 16:23 | 19 | 107.32 |
| 09/23/2026 16:22 | 1 | 107.21 |
| 09/23/2026 16:22 | 97 | 107.265 |
| 09/23/2026 16:22 | 8 | 107.23 |
| 09/23/2026 16:22 | 4 | 107.22 |
| 09/23/2026 16:22 | 1 | 107.22 |
| 09/23/2026 16:21 | 6 | 107.20 |
| 09/23/2026 16:21 | 1 | 107.18 |
| 09/23/2026 16:21 | 100 | 107.17 |
| 09/23/2026 16:21 | 40 | 107.13 |
| 09/23/2026 16:21 | 77 | 107.13 |
| 09/23/2026 16:21 | 23 | 107.13 |
| 09/23/2026 16:21 | 51 | 107.13 |
| 09/23/2026 16:21 | 51 | 107.13 |
| 09/23/2026 16:21 | 51 | 107.13 |
| 09/23/2026 16:21 | 11 | 107.13 |
| 09/23/2026 16:21 | 9 | 107.13 |
| 09/23/2026 16:21 | 100 | 107.13 |
| 09/23/2026 16:21 | 38 | 107.14 |
| 09/23/2026 16:21 | 100 | 107.14 |
| 09/23/2026 16:21 | 100 | 107.16 |
| 09/23/2026 16:21 | 99 | 107.19 |
| 09/23/2026 16:21 | 43 | 107.19 |
| 09/23/2026 16:21 | 3 | 107.19 |
| 09/23/2026 16:21 | 6 | 107.19 |
| 09/23/2026 16:21 | 9 | 107.19 |
| 09/23/2026 16:21 | 5 | 107.19 |
| 09/23/2026 16:21 | 19 | 107.19 |
| 09/23/2026 16:21 | 53 | 107.19 |
| 09/23/2026 16:21 | 1 | 107.18 |
| 09/23/2026 16:21 | 100 | 107.15 |
| 09/23/2026 16:21 | 100 | 107.15 |
| 09/23/2026 16:21 | 1 | 107.16 |
| 09/23/2026 16:20 | 100 | 107.17 |
| 09/23/2026 16:20 | 7 | 107.17 |
| 09/23/2026 16:20 | 93 | 107.17 |
| 09/23/2026 16:20 | 47 | 107.19 |
| 09/23/2026 16:20 | 88 | 107.18 |
| 09/23/2026 16:20 | 53 | 107.18 |
| 09/23/2026 16:20 | 47 | 107.18 |
| 09/23/2026 16:20 | 56 | 107.18 |
| 09/23/2026 16:20 | 44 | 107.18 |
| 09/23/2026 16:20 | 56 | 107.18 |
| 09/23/2026 16:20 | 44 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:20 | 3 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:20 | 9 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:20 | 3 | 107.18 |
| 09/23/2026 16:20 | 9 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:20 | 3 | 107.20 |
| 09/23/2026 16:20 | 1 | 107.20 |
| 09/23/2026 16:20 | 88 | 107.18 |
| 09/23/2026 16:20 | 94 | 107.18 |
| 09/23/2026 16:20 | 1 | 107.18 |
| 09/23/2026 16:20 | 4 | 107.18 |
| 09/23/2026 16:20 | 1 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:20 | 100 | 107.18 |
| 09/23/2026 16:19 | 100 | 107.23 |
| 09/23/2026 16:19 | 100 | 107.27 |
| 09/23/2026 16:19 | 100 | 107.27 |
| 09/23/2026 16:19 | 100 | 107.26 |
| 09/23/2026 16:18 | 100 | 107.20 |
| 09/23/2026 16:17 | 100 | 107.24 |
| 09/23/2026 16:17 | 100 | 107.26 |
| 09/23/2026 16:16 | 2 | 107.19 |
| 09/23/2026 16:16 | 3 | 107.08 |
| 09/23/2026 16:16 | 3 | 107.07 |
| 09/23/2026 16:16 | 100 | 107.00 |
| 09/23/2026 16:16 | 1 | 106.98 |
| 09/23/2026 16:16 | 3 | 106.98 |
| 09/23/2026 16:16 | 35 | 106.98 |
| 09/23/2026 16:16 | 5 | 106.98 |
| 09/23/2026 16:15 | 29 | 106.96 |
| 09/23/2026 16:15 | 20 | 106.96 |
| 09/23/2026 16:15 | 1 | 106.95 |
| 09/23/2026 16:15 | 24 | 106.90 |
| 09/23/2026 16:15 | 7 | 106.89 |
| 09/23/2026 16:15 | 3 | 106.89 |
| 09/23/2026 16:15 | 1 | 106.89 |
| 09/23/2026 16:15 | 4 | 106.87 |
| 09/23/2026 16:15 | 4 | 106.87 |
| 09/23/2026 16:15 | 2 | 106.86 |
| 09/23/2026 16:14 | 34 | 106.83 |
| 09/23/2026 16:14 | 20 | 106.83 |
| 09/23/2026 16:14 | 40 | 106.83 |
| 09/23/2026 16:14 | 20 | 106.83 |
| 09/23/2026 16:14 | 4 | 106.83 |
| 09/23/2026 16:14 | 20 | 106.77 |
| 09/23/2026 16:14 | 15 | 106.77 |
| 09/23/2026 16:14 | 80 | 106.73 |
| 09/23/2026 16:14 | 20 | 106.73 |
| 09/23/2026 16:14 | 181 | 106.71 |
| 09/23/2026 16:14 | 100 | 106.70 |
| 09/23/2026 16:14 | 4 | 106.66 |
| 09/23/2026 16:13 | 2 | 106.63 |
| 09/23/2026 16:13 | 38 | 106.65 |
| 09/23/2026 16:13 | 240 | 106.645 |
| 09/23/2026 16:13 | 100 | 106.69 |
| 09/23/2026 16:13 | 100 | 106.69 |
| 09/23/2026 16:13 | 27 | 106.72 |
| 09/23/2026 16:13 | 100 | 106.70 |
| 09/23/2026 16:13 | 60 | 106.71 |
| 09/23/2026 16:13 | 40 | 106.71 |
| 09/23/2026 16:13 | 100 | 106.71 |
| 09/23/2026 16:13 | 100 | 106.71 |
| 09/23/2026 16:13 | 63 | 106.71 |
| 09/23/2026 16:13 | 37 | 106.71 |
| 09/23/2026 16:13 | 100 | 106.71 |
| 09/23/2026 16:13 | 100 | 106.72 |
| 09/23/2026 16:13 | 22 | 106.72 |
| 09/23/2026 16:13 | 100 | 106.72 |
| 09/23/2026 16:13 | 100 | 106.72 |
| 09/23/2026 16:13 | 100 | 106.72 |
| 09/23/2026 16:13 | 100 | 106.72 |
| 09/23/2026 16:13 | 1 | 106.73 |
| 09/23/2026 16:13 | 96 | 106.73 |
| 09/23/2026 16:13 | 4 | 106.73 |
| 09/23/2026 16:10 | 4 | 106.75 |
| 09/23/2026 16:10 | 7 | 106.75 |
| 09/23/2026 16:10 | 2 | 106.75 |
| 09/23/2026 16:10 | 1 | 106.75 |
| 09/23/2026 16:10 | 1 | 106.75 |
| 09/23/2026 16:10 | 100 | 106.73 |
| 09/23/2026 16:10 | 1 | 106.75 |
| 09/23/2026 16:10 | 12 | 106.75 |
| 09/23/2026 16:10 | 75 | 106.78 |
| 09/23/2026 16:10 | 25 | 106.78 |
| 09/23/2026 16:10 | 75 | 106.78 |
| 09/23/2026 16:10 | 25 | 106.78 |
| 09/23/2026 16:10 | 87 | 106.79 |
| 09/23/2026 16:10 | 400 | 106.79 |
| 09/23/2026 16:10 | 12 | 106.79 |
| 09/23/2026 16:10 | 100 | 106.79 |
| 09/23/2026 16:10 | 144 | 106.79 |
| 09/23/2026 16:10 | 256 | 106.79 |
| 09/23/2026 16:10 | 100 | 106.79 |
| 09/23/2026 16:10 | 400 | 106.79 |
| 09/23/2026 16:10 | 22 | 106.80 |
| 09/23/2026 16:10 | 90 | 106.80 |
| 09/23/2026 16:10 | 10 | 106.80 |
| 09/23/2026 16:10 | 100 | 106.86 |
| 09/23/2026 16:08 | 100 | 106.86 |
| 09/23/2026 16:08 | 2 | 106.82 |
| 09/23/2026 16:06 | 100 | 106.735 |
| 09/23/2026 16:06 | 1 | 106.71 |
| 09/23/2026 16:06 | 1 | 106.71 |
| 09/23/2026 16:06 | 5 | 106.71 |
| 09/23/2026 16:06 | 100 | 106.71 |
| 09/23/2026 16:06 | 1 | 106.67 |
| 09/23/2026 16:06 | 4 | 106.66 |
| 09/23/2026 16:06 | 6 | 106.66 |
| 09/23/2026 16:06 | 1 | 106.64 |
| 09/23/2026 16:06 | 1 | 106.61 |
| 09/23/2026 16:06 | 100 | 106.61 |
| 09/23/2026 16:06 | 1 | 106.60 |
| 09/23/2026 16:06 | 3 | 106.58 |
| 09/23/2026 16:06 | 11 | 106.57 |
| 09/23/2026 16:06 | 14 | 106.56 |
| 09/23/2026 16:05 | 1 | 106.53 |
| 09/23/2026 16:05 | 29 | 106.52 |
| 09/23/2026 16:05 | 1 | 106.52 |
| 09/23/2026 16:05 | 1 | 106.44 |
| 09/23/2026 16:04 | 1 | 106.42 |
| 09/23/2026 16:04 | 57 | 106.43 |
| 09/23/2026 16:04 | 1 | 106.44 |
| 09/23/2026 16:04 | 30 | 106.46 |
| 09/23/2026 16:04 | 1 | 106.45 |
| 09/23/2026 16:04 | 24 | 106.45 |
| 09/23/2026 16:03 | 1 | 106.43 |
| 09/23/2026 16:03 | 1 | 106.44 |
| 09/23/2026 16:03 | 1 | 106.42 |
| 09/23/2026 16:02 | 2 | 106.48 |
| 09/23/2026 16:02 | 100 | 106.46 |
| 09/23/2026 16:02 | 100 | 106.46 |
| 09/23/2026 16:02 | 400 | 106.46 |
| 09/23/2026 16:02 | 100 | 106.46 |
| 09/23/2026 16:02 | 100 | 106.46 |
| 09/23/2026 16:02 | 58 | 106.46 |
| 09/23/2026 16:02 | 200 | 106.47 |
| 09/23/2026 16:01 | 100 | 106.52 |
| 09/23/2026 16:01 | 4 | 106.51 |
| 09/23/2026 16:00 | 1 | 106.52 |
| 09/23/2026 16:00 | 66 | 106.52 |
| 09/23/2026 16:00 | 10 | 106.52 |
| 09/23/2026 16:00 | 1 | 106.52 |
| 09/23/2026 16:00 | 9 | 106.48 |
| 09/23/2026 16:00 | 2 | 106.48 |
| 09/23/2026 16:00 | 1 | 106.48 |
| 09/23/2026 16:00 | 4 | 106.47 |
| 09/23/2026 16:00 | 5 | 106.42 |
| 09/23/2026 16:00 | 1 | 106.42 |
| 09/23/2026 15:59 | 100 | 106.35 |
| 09/23/2026 15:59 | 41 | 106.40 |
| 09/23/2026 15:59 | 38 | 106.40 |
| 09/23/2026 15:59 | 1 | 106.39 |
| 09/23/2026 15:59 | 7 | 106.38 |
| 09/23/2026 15:59 | 1 | 106.36 |
| 09/23/2026 15:59 | 1 | 106.36 |
| 09/23/2026 15:59 | 2 | 106.33 |
| 09/23/2026 15:58 | 1 | 106.31 |
| 09/23/2026 15:58 | 100 | 106.26 |
| 09/23/2026 15:58 | 101 | 106.26 |
| 09/23/2026 15:57 | 86 | 106.38 |
| 09/23/2026 15:57 | 51 | 106.34 |
| 09/23/2026 15:57 | 7 | 106.34 |
| 09/23/2026 15:57 | 25 | 106.34 |
| 09/23/2026 15:57 | 100 | 106.33 |
| 09/23/2026 15:57 | 1 | 106.30 |
| 09/23/2026 15:57 | 1 | 106.29 |
| 09/23/2026 15:57 | 1 | 106.29 |
| 09/23/2026 15:56 | 13 | 106.23 |
| 09/23/2026 15:56 | 88 | 106.23 |
| 09/23/2026 15:56 | 38 | 106.285 |
| 09/23/2026 15:56 | 240 | 106.285 |
| 09/23/2026 15:54 | 7 | 106.26 |
| 09/23/2026 15:54 | 60 | 106.17 |
| 09/23/2026 15:54 | 40 | 106.18 |
| 09/23/2026 15:54 | 60 | 106.18 |
| 09/23/2026 15:53 | 200 | 106.20 |
| 09/23/2026 15:53 | 100 | 106.20 |
| 09/23/2026 15:53 | 100 | 106.20 |
| 09/23/2026 15:53 | 100 | 106.21 |
| 09/23/2026 15:53 | 28 | 106.21 |
| 09/23/2026 15:53 | 100 | 106.21 |
| 09/23/2026 15:53 | 100 | 106.21 |
| 09/23/2026 15:52 | 17 | 106.23 |
| 09/23/2026 15:52 | 183 | 106.23 |
| 09/23/2026 15:52 | 100 | 106.23 |
| 09/23/2026 15:52 | 100 | 106.23 |
| 09/23/2026 15:52 | 9 | 106.23 |
| 09/23/2026 15:52 | 100 | 106.23 |
| 09/23/2026 15:52 | 20 | 106.27 |
| 09/23/2026 15:52 | 100 | 106.31 |
| 09/23/2026 15:52 | 140 | 106.31 |
| 09/23/2026 15:52 | 24 | 106.28 |
| 09/23/2026 15:52 | 100 | 106.27 |
| 09/23/2026 15:52 | 25 | 106.27 |
| 09/23/2026 15:52 | 48 | 106.27 |
| 09/23/2026 15:52 | 100 | 106.26 |
| 09/23/2026 15:51 | 4 | 106.26 |
| 09/23/2026 15:51 | 1 | 106.24 |
| 09/23/2026 15:51 | 2 | 106.24 |
| 09/23/2026 15:51 | 1 | 106.21 |
| 09/23/2026 15:51 | 91 | 106.21 |
| 09/23/2026 15:51 | 100 | 106.20 |
| 09/23/2026 15:51 | 100 | 106.18 |
| 09/23/2026 15:51 | 100 | 106.17 |
| 09/23/2026 15:51 | 200 | 106.14 |
| 09/23/2026 15:51 | 100 | 106.14 |
| 09/23/2026 15:51 | 100 | 106.14 |
| 09/23/2026 15:51 | 100 | 106.14 |
| 09/23/2026 15:51 | 100 | 106.14 |
| 09/23/2026 15:51 | 100 | 106.14 |
| 09/23/2026 15:51 | 142 | 106.14 |
| 09/23/2026 15:51 | 58 | 106.14 |
| 09/23/2026 15:50 | 1 | 106.21 |
| 09/23/2026 15:50 | 80 | 106.15 |
| 09/23/2026 15:50 | 200 | 106.16 |
| 09/23/2026 15:50 | 240 | 106.16 |
| 09/23/2026 15:50 | 100 | 106.16 |
| 09/23/2026 15:50 | 2 | 106.27 |
| 09/23/2026 15:50 | 2 | 106.27 |
| 09/23/2026 15:50 | 100 | 106.21 |
| 09/23/2026 15:50 | 9 | 106.28 |
| 09/23/2026 15:50 | 1 | 106.27 |
| 09/23/2026 15:50 | 87 | 106.26 |
| 09/23/2026 15:50 | 1 | 106.26 |
| 09/23/2026 15:50 | 50 | 106.26 |
| 09/23/2026 15:50 | 1 | 106.26 |
| 09/23/2026 15:50 | 1 | 106.26 |
| 09/23/2026 15:48 | 1 | 106.26 |
| 09/23/2026 15:48 | 1 | 106.26 |
| 09/23/2026 15:48 | 1 | 106.26 |
| 09/23/2026 15:48 | 1 | 106.26 |
| 09/23/2026 15:48 | 1 | 106.23 |
| 09/23/2026 15:48 | 2 | 106.23 |
| 09/23/2026 15:48 | 3 | 106.23 |
| 09/23/2026 15:48 | 1 | 106.23 |
| 09/23/2026 15:48 | 100 | 106.23 |
| 09/23/2026 15:48 | 50 | 106.23 |
| 09/23/2026 15:48 | 100 | 106.17 |
| 09/23/2026 15:48 | 37 | 106.17 |
| 09/23/2026 15:48 | 99 | 106.17 |
| 09/23/2026 15:48 | 1 | 106.17 |
| 09/23/2026 15:48 | 1 | 106.18 |
| 09/23/2026 15:47 | 7 | 106.24 |
| 09/23/2026 15:47 | 2 | 106.24 |
| 09/23/2026 15:47 | 1 | 106.33 |
| 09/23/2026 15:47 | 1 | 106.38 |
| 09/23/2026 15:47 | 100 | 106.42 |
| 09/23/2026 15:47 | 100 | 106.42 |
| 09/23/2026 15:47 | 64 | 106.43 |
| 09/23/2026 15:47 | 36 | 106.43 |
| 09/23/2026 15:47 | 14 | 106.43 |
| 09/23/2026 15:47 | 64 | 106.43 |
| 09/23/2026 15:47 | 36 | 106.43 |
| 09/23/2026 15:47 | 1 | 106.44 |
| 09/23/2026 15:46 | 7 | 106.68 |
| 09/23/2026 15:46 | 100 | 106.60 |
| 09/23/2026 15:45 | 2 | 106.69 |
| 09/23/2026 15:45 | 100 | 106.69 |
| 09/23/2026 15:43 | 1 | 106.84 |
| 09/23/2026 15:43 | 100 | 106.85 |
| 09/23/2026 15:43 | 100 | 106.85 |
| 09/23/2026 15:43 | 3 | 106.88 |
| 09/23/2026 15:42 | 62 | 106.94 |
| 09/23/2026 15:42 | 38 | 106.94 |
| 09/23/2026 15:42 | 1 | 107.06 |
| 09/23/2026 15:42 | 67 | 107.06 |
| 09/23/2026 15:42 | 33 | 107.06 |
| 09/23/2026 15:42 | 141 | 107.02 |
| 09/23/2026 15:42 | 22 | 107.02 |
| 09/23/2026 15:42 | 17 | 107.02 |
| 09/23/2026 15:42 | 73 | 107.01 |
| 09/23/2026 15:42 | 1 | 107.01 |
| 09/23/2026 15:39 | 5 | 106.895 |
| 09/23/2026 15:39 | 1 | 106.87 |
| 09/23/2026 15:39 | 100 | 106.87 |
| 09/23/2026 15:39 | 2 | 106.87 |
| 09/23/2026 15:39 | 27 | 106.90 |
| 09/23/2026 15:39 | 100 | 106.92 |
| 09/23/2026 15:39 | 77 | 106.92 |
| 09/23/2026 15:39 | 123 | 106.92 |
| 09/23/2026 15:39 | 68 | 106.92 |
| 09/23/2026 15:39 | 106 | 106.92 |
| 09/23/2026 15:39 | 26 | 106.92 |
| 09/23/2026 15:39 | 59 | 106.92 |
| 09/23/2026 15:39 | 132 | 106.92 |
| 09/23/2026 15:39 | 9 | 106.92 |
| 09/23/2026 15:39 | 100 | 106.92 |
| 09/23/2026 15:39 | 100 | 106.92 |
| 09/23/2026 15:39 | 100 | 106.93 |
| 09/23/2026 15:38 | 100 | 107.12 |
| 09/23/2026 15:38 | 49 | 107.11 |
| 09/23/2026 15:38 | 38 | 107.11 |
| 09/23/2026 15:38 | 50 | 107.11 |
| 09/23/2026 15:38 | 49 | 107.10 |
| 09/23/2026 15:38 | 31 | 107.10 |
| 09/23/2026 15:38 | 20 | 107.10 |
| 09/23/2026 15:38 | 117 | 107.10 |
| 09/23/2026 15:38 | 83 | 107.10 |
| 09/23/2026 15:38 | 200 | 107.10 |
| 09/23/2026 15:36 | 100 | 107.01 |
| 09/23/2026 15:35 | 6 | 106.72 |
| 09/23/2026 15:35 | 23 | 106.72 |
| 09/23/2026 15:35 | 1 | 106.72 |
| 09/23/2026 15:35 | 10 | 106.72 |
| 09/23/2026 15:35 | 2 | 106.72 |
| 09/23/2026 15:35 | 10 | 106.73 |
| 09/23/2026 15:35 | 38 | 106.955 |
| 09/23/2026 15:35 | 20 | 106.955 |
| 09/23/2026 15:35 | 3 | 106.78 |
| 09/23/2026 15:35 | 20 | 106.80 |
| 09/23/2026 15:35 | 1 | 107.14 |
| 09/23/2026 15:34 | 25 | 107.16 |
| 09/23/2026 15:34 | 75 | 107.14 |
| 09/23/2026 15:34 | 100 | 107.17 |
| 09/23/2026 15:34 | 20 | 107.13 |
| 09/23/2026 15:34 | 100 | 106.95 |
| 09/23/2026 15:33 | 21 | 106.745 |
| 09/23/2026 15:33 | 31 | 106.745 |
| 09/23/2026 15:30 | 1 | 105.99 |
| 09/23/2026 15:30 | 2 | 105.99 |
| 09/23/2026 15:30 | 9395 | 106.31 |
| 09/23/2026 15:30 | 9395 | 106.31 |