Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:33
|
Bid
04/24/2026 -
19:27:10
|
Bid Volume |
Ask
04/24/2026 -
19:27:10
|
Ask Volume |
|---|---|---|---|---|
|
110.13
-0.16
(
-0.15% )
|
110.05
|
100 |
110.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 5 | 110.10 |
| 04/24/2026 13:27 | 3 | 110.1126 |
| 04/24/2026 13:27 | 7 | 110.10 |
| 04/24/2026 13:27 | 2 | 110.1499 |
| 04/24/2026 13:27 | 6 | 110.10 |
| 04/24/2026 13:27 | 10 | 110.10 |
| 04/24/2026 13:27 | 51 | 110.1498 |
| 04/24/2026 13:27 | 4 | 110.1499 |
| 04/24/2026 13:27 | 51 | 110.15 |
| 04/24/2026 13:27 | 4 | 110.15 |
| 04/24/2026 13:27 | 1 | 110.15 |
| 04/24/2026 13:27 | 4 | 110.104861 |
| 04/24/2026 13:27 | 100 | 110.10 |
| 04/24/2026 13:27 | 5 | 110.0549 |
| 04/24/2026 13:27 | 5 | 110.10 |
| 04/24/2026 13:27 | 6 | 110.10 |
| 04/24/2026 13:27 | 15 | 110.1071 |
| 04/24/2026 13:27 | 3 | 110.10 |
| 04/24/2026 13:27 | 80 | 110.15 |
| 04/24/2026 13:26 | 11 | 110.0542 |
| 04/24/2026 13:26 | 2 | 110.10 |
| 04/24/2026 13:26 | 51 | 110.10 |
| 04/24/2026 13:26 | 3 | 110.10 |
| 04/24/2026 13:26 | 4 | 110.104862 |
| 04/24/2026 13:26 | 2 | 110.0552 |
| 04/24/2026 13:26 | 1 | 110.0551 |
| 04/24/2026 13:26 | 9 | 110.10 |
| 04/24/2026 13:26 | 20 | 110.10 |
| 04/24/2026 13:26 | 4 | 110.1059 |
| 04/24/2026 13:26 | 2 | 110.1102 |
| 04/24/2026 13:26 | 7 | 110.0992 |
| 04/24/2026 13:26 | 8 | 110.0531 |
| 04/24/2026 13:26 | 4 | 110.1025 |
| 04/24/2026 13:26 | 6 | 110.14 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 50 | 110.13 |
| 04/24/2026 13:26 | 40 | 110.13 |
| 04/24/2026 13:26 | 51 | 110.12 |
| 04/24/2026 13:26 | 2 | 110.12 |
| 04/24/2026 13:26 | 2 | 110.12 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 2 | 110.12 |
| 04/24/2026 13:26 | 2 | 110.12 |
| 04/24/2026 13:26 | 21 | 110.13 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 2 | 110.12 |
| 04/24/2026 13:26 | 40 | 110.13 |
| 04/24/2026 13:26 | 27 | 110.13 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 2 | 110.12 |
| 04/24/2026 13:26 | 73 | 110.13 |
| 04/24/2026 13:26 | 67 | 110.12 |
| 04/24/2026 13:26 | 33 | 110.12 |
| 04/24/2026 13:26 | 100 | 110.13 |
| 04/24/2026 13:26 | 23 | 110.13 |
| 04/24/2026 13:26 | 10 | 110.13 |
| 04/24/2026 13:26 | 10 | 110.13 |
| 04/24/2026 13:26 | 21 | 110.13 |
| 04/24/2026 13:26 | 51 | 110.13 |
| 04/24/2026 13:26 | 20 | 110.13 |
| 04/24/2026 13:26 | 2 | 110.13 |
| 04/24/2026 13:26 | 21 | 110.13 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 80 | 110.13 |
| 04/24/2026 13:26 | 18 | 110.13 |
| 04/24/2026 13:26 | 21 | 110.13 |
| 04/24/2026 13:26 | 1 | 110.13 |
| 04/24/2026 13:26 | 20 | 110.13 |
| 04/24/2026 13:26 | 32 | 110.08 |
| 04/24/2026 13:26 | 14 | 110.08 |
| 04/24/2026 13:26 | 42 | 110.08 |
| 04/24/2026 13:26 | 7 | 110.0803 |
| 04/24/2026 13:26 | 40 | 110.08 |
| 04/24/2026 13:26 | 6 | 110.08 |
| 04/24/2026 13:25 | 40 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 9 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 22 | 110.08 |
| 04/24/2026 13:25 | 40 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 7 | 110.0798 |
| 04/24/2026 13:25 | 20 | 110.08 |
| 04/24/2026 13:25 | 40 | 110.08 |
| 04/24/2026 13:25 | 23 | 110.08 |
| 04/24/2026 13:25 | 20 | 110.08 |
| 04/24/2026 13:25 | 28 | 110.08 |
| 04/24/2026 13:25 | 11 | 110.08 |
| 04/24/2026 13:25 | 50 | 110.08 |
| 04/24/2026 13:25 | 47 | 110.08 |
| 04/24/2026 13:25 | 7 | 110.0538 |
| 04/24/2026 13:25 | 25 | 110.08 |
| 04/24/2026 13:25 | 6 | 110.08 |
| 04/24/2026 13:25 | 45 | 110.083 |
| 04/24/2026 13:25 | 16 | 110.08 |
| 04/24/2026 13:25 | 70 | 110.08 |
| 04/24/2026 13:25 | 9 | 110.08 |
| 04/24/2026 13:25 | 17 | 110.08 |
| 04/24/2026 13:25 | 40 | 110.0389 |
| 04/24/2026 13:25 | 1 | 110.08 |
| 04/24/2026 13:25 | 1 | 110.03 |
| 04/24/2026 13:24 | 8 | 110.0494 |
| 04/24/2026 13:24 | 38 | 110.0447 |
| 04/24/2026 13:24 | 33 | 110.08 |
| 04/24/2026 13:24 | 59 | 110.0548 |
| 04/24/2026 13:24 | 45 | 110.08 |
| 04/24/2026 13:24 | 36 | 110.08 |
| 04/24/2026 13:24 | 16 | 110.08 |
| 04/24/2026 13:24 | 100 | 110.12 |
| 04/24/2026 13:24 | 1 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.0388 |
| 04/24/2026 13:24 | 42 | 110.08 |
| 04/24/2026 13:24 | 1 | 110.11 |
| 04/24/2026 13:24 | 1 | 110.11 |
| 04/24/2026 13:24 | 100 | 110.09 |
| 04/24/2026 13:24 | 28 | 110.09 |
| 04/24/2026 13:24 | 1 | 110.09 |
| 04/24/2026 13:24 | 1 | 110.10 |
| 04/24/2026 13:24 | 1 | 110.10 |
| 04/24/2026 13:24 | 3 | 110.10 |
| 04/24/2026 13:24 | 50 | 110.09 |
| 04/24/2026 13:24 | 4 | 110.09 |
| 04/24/2026 13:24 | 83 | 110.09 |
| 04/24/2026 13:24 | 6 | 110.09 |
| 04/24/2026 13:24 | 2 | 110.09 |
| 04/24/2026 13:24 | 5 | 110.09 |
| 04/24/2026 13:24 | 40 | 110.09 |
| 04/24/2026 13:24 | 1 | 110.09 |
| 04/24/2026 13:24 | 94 | 110.09 |
| 04/24/2026 13:24 | 60 | 110.09 |
| 04/24/2026 13:24 | 52 | 110.08 |
| 04/24/2026 13:24 | 1 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.08 |
| 04/24/2026 13:24 | 17 | 110.08 |
| 04/24/2026 13:24 | 1 | 110.08 |
| 04/24/2026 13:24 | 50 | 110.08 |
| 04/24/2026 13:24 | 41 | 110.08 |
| 04/24/2026 13:24 | 7 | 110.08 |
| 04/24/2026 13:24 | 45 | 110.08 |
| 04/24/2026 13:24 | 7 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.08 |
| 04/24/2026 13:24 | 5 | 110.08 |
| 04/24/2026 13:24 | 83 | 110.08 |
| 04/24/2026 13:24 | 100 | 110.08 |
| 04/24/2026 13:24 | 6 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.08 |
| 04/24/2026 13:24 | 1 | 110.08 |
| 04/24/2026 13:24 | 35 | 110.08 |
| 04/24/2026 13:24 | 1 | 110.08 |
| 04/24/2026 13:24 | 5 | 110.08 |
| 04/24/2026 13:24 | 5 | 110.08 |
| 04/24/2026 13:24 | 100 | 110.08 |
| 04/24/2026 13:24 | 1 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.08 |
| 04/24/2026 13:24 | 2 | 110.05 |
| 04/24/2026 13:24 | 200 | 110.0761 |
| 04/24/2026 13:23 | 41 | 110.015 |
| 04/24/2026 13:23 | 2 | 110.07 |
| 04/24/2026 13:23 | 2 | 110.07 |
| 04/24/2026 13:23 | 14 | 110.015 |
| 04/24/2026 13:23 | 168 | 110.015 |
| 04/24/2026 13:23 | 37 | 110.015 |
| 04/24/2026 13:23 | 1 | 110.015 |
| 04/24/2026 13:23 | 62 | 110.015 |
| 04/24/2026 13:23 | 38 | 110.015 |
| 04/24/2026 13:23 | 6 | 110.015 |
| 04/24/2026 13:23 | 3 | 110.015 |
| 04/24/2026 13:23 | 4 | 110.015 |
| 04/24/2026 13:23 | 2 | 110.015 |
| 04/24/2026 13:23 | 6 | 110.015 |
| 04/24/2026 13:23 | 4 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 2 | 110.0086 |
| 04/24/2026 13:23 | 100 | 110.0573 |
| 04/24/2026 13:23 | 4 | 110.015 |
| 04/24/2026 13:23 | 31 | 110.015 |
| 04/24/2026 13:23 | 32 | 110.015 |
| 04/24/2026 13:23 | 10 | 110.015 |
| 04/24/2026 13:23 | 37 | 110.015 |
| 04/24/2026 13:23 | 16 | 110.015 |
| 04/24/2026 13:23 | 40 | 110.015 |
| 04/24/2026 13:23 | 89 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 1 | 110.015 |
| 04/24/2026 13:23 | 14 | 110.0225 |
| 04/24/2026 13:23 | 10 | 110.0225 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 83 | 110.015 |
| 04/24/2026 13:23 | 10 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 10 | 110.015 |
| 04/24/2026 13:23 | 10 | 110.015 |
| 04/24/2026 13:23 | 4 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:23 | 27 | 110.00 |
| 04/24/2026 13:23 | 6 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.0394 |
| 04/24/2026 13:23 | 12 | 110.00 |
| 04/24/2026 13:23 | 3 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.0632 |
| 04/24/2026 13:23 | 34 | 109.98 |
| 04/24/2026 13:23 | 50 | 110.015 |
| 04/24/2026 13:23 | 19 | 110.015 |
| 04/24/2026 13:23 | 19 | 110.015 |
| 04/24/2026 13:23 | 100 | 110.015 |
| 04/24/2026 13:22 | 35 | 109.98 |
| 04/24/2026 13:22 | 59 | 109.9601 |
| 04/24/2026 13:22 | 10 | 110.025 |
| 04/24/2026 13:22 | 9 | 110.025 |
| 04/24/2026 13:22 | 19 | 110.025 |
| 04/24/2026 13:22 | 19 | 110.0225 |
| 04/24/2026 13:22 | 9 | 110.025 |
| 04/24/2026 13:22 | 10 | 110.025 |
| 04/24/2026 13:22 | 19 | 110.025 |
| 04/24/2026 13:22 | 19 | 110.025 |
| 04/24/2026 13:22 | 21 | 110.00 |
| 04/24/2026 13:22 | 100 | 110.02 |
| 04/24/2026 13:22 | 22 | 110.00 |
| 04/24/2026 13:22 | 1 | 110.01 |
| 04/24/2026 13:22 | 3 | 110.01 |
| 04/24/2026 13:22 | 10 | 110.01 |
| 04/24/2026 13:22 | 5 | 110.02 |
| 04/24/2026 13:22 | 80 | 110.01 |
| 04/24/2026 13:22 | 2 | 110.00 |
| 04/24/2026 13:22 | 17 | 110.01 |
| 04/24/2026 13:22 | 20 | 110.01 |
| 04/24/2026 13:22 | 100 | 110.0792 |
| 04/24/2026 13:22 | 100 | 110.0792 |
| 04/24/2026 13:22 | 100 | 110.045 |
| 04/24/2026 13:22 | 100 | 110.045 |
| 04/24/2026 13:22 | 100 | 110.045 |
| 04/24/2026 13:22 | 100 | 110.045 |
| 04/24/2026 13:22 | 100 | 110.04 |
| 04/24/2026 13:22 | 82 | 110.02 |