Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
116.00
+2.25
(
+1.98% )
|
116.02
|
3,100 |
116.03
|
10,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 310876 | 116.00 |
| 07/24/2026 22:00 | 50 | 116.02 |
| 07/24/2026 21:59 | 265 | 116.00 |
| 07/24/2026 21:59 | 109 | 116.00 |
| 07/24/2026 21:59 | 415 | 116.00 |
| 07/24/2026 21:59 | 76 | 116.00 |
| 07/24/2026 21:59 | 70 | 116.00 |
| 07/24/2026 21:59 | 1362 | 116.00 |
| 07/24/2026 21:59 | 1736 | 116.00 |
| 07/24/2026 21:59 | 460 | 116.01 |
| 07/24/2026 21:59 | 83 | 116.01 |
| 07/24/2026 21:59 | 165 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 36 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 11 | 116.03 |
| 07/24/2026 21:59 | 89 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 74 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 75 | 116.03 |
| 07/24/2026 21:59 | 20 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 6 | 116.01 |
| 07/24/2026 21:59 | 5 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 103 | 116.02 |
| 07/24/2026 21:59 | 500 | 116.02 |
| 07/24/2026 21:59 | 174 | 116.02 |
| 07/24/2026 21:59 | 6 | 116.02 |
| 07/24/2026 21:59 | 99 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 6 | 116.02 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 99 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 6 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 29 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 99 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 6 | 116.02 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 99 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 2 | 116.02 |
| 07/24/2026 21:59 | 1 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 73 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 7 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 186 | 116.02 |
| 07/24/2026 21:59 | 294 | 116.02 |
| 07/24/2026 21:59 | 20 | 116.02 |
| 07/24/2026 21:59 | 20 | 116.03 |
| 07/24/2026 21:59 | 194 | 116.03 |
| 07/24/2026 21:59 | 106 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 194 | 116.02 |
| 07/24/2026 21:59 | 1 | 116.02 |
| 07/24/2026 21:59 | 55 | 116.02 |
| 07/24/2026 21:59 | 17 | 116.02 |
| 07/24/2026 21:59 | 10 | 116.02 |
| 07/24/2026 21:59 | 68 | 116.02 |
| 07/24/2026 21:59 | 67 | 116.02 |
| 07/24/2026 21:59 | 47 | 116.02 |
| 07/24/2026 21:59 | 2 | 116.02 |
| 07/24/2026 21:59 | 9 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 6 | 116.00 |
| 07/24/2026 21:59 | 12 | 116.00 |
| 07/24/2026 21:59 | 7 | 116.00 |
| 07/24/2026 21:59 | 1 | 116.00 |
| 07/24/2026 21:59 | 6 | 115.99 |
| 07/24/2026 21:59 | 6 | 115.99 |
| 07/24/2026 21:59 | 6 | 115.99 |
| 07/24/2026 21:59 | 1 | 115.99 |
| 07/24/2026 21:59 | 12 | 115.99 |
| 07/24/2026 21:59 | 6 | 116.02 |
| 07/24/2026 21:59 | 13 | 115.99 |
| 07/24/2026 21:59 | 257 | 115.99 |
| 07/24/2026 21:59 | 5 | 115.99 |
| 07/24/2026 21:59 | 5 | 116.02 |
| 07/24/2026 21:59 | 38 | 116.02 |
| 07/24/2026 21:59 | 34 | 116.02 |
| 07/24/2026 21:59 | 43 | 116.00 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 20 | 116.02 |
| 07/24/2026 21:59 | 44 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 200 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 27 | 116.02 |
| 07/24/2026 21:59 | 1 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 78 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.01 |
| 07/24/2026 21:59 | 300 | 116.01 |
| 07/24/2026 21:59 | 377 | 116.01 |
| 07/24/2026 21:59 | 33 | 115.99 |
| 07/24/2026 21:59 | 67 | 115.99 |
| 07/24/2026 21:59 | 7 | 116.01 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 200 | 116.02 |
| 07/24/2026 21:59 | 300 | 116.02 |
| 07/24/2026 21:59 | 33 | 116.02 |
| 07/24/2026 21:59 | 33 | 116.05 |
| 07/24/2026 21:59 | 4 | 116.06 |
| 07/24/2026 21:59 | 23 | 116.06 |
| 07/24/2026 21:59 | 2 | 116.04 |
| 07/24/2026 21:59 | 1 | 116.07 |
| 07/24/2026 21:59 | 13 | 116.06 |
| 07/24/2026 21:59 | 1 | 116.04 |
| 07/24/2026 21:59 | 69 | 116.06 |
| 07/24/2026 21:59 | 13 | 116.06 |
| 07/24/2026 21:59 | 64 | 116.06 |
| 07/24/2026 21:59 | 4 | 116.05 |
| 07/24/2026 21:59 | 17 | 116.05 |
| 07/24/2026 21:59 | 20 | 116.06 |
| 07/24/2026 21:59 | 41 | 116.06 |
| 07/24/2026 21:59 | 83 | 116.05 |
| 07/24/2026 21:59 | 3 | 116.05 |
| 07/24/2026 21:59 | 14 | 116.05 |
| 07/24/2026 21:59 | 86 | 116.05 |
| 07/24/2026 21:59 | 14 | 116.05 |
| 07/24/2026 21:59 | 8 | 116.05 |
| 07/24/2026 21:59 | 42 | 116.075 |
| 07/24/2026 21:59 | 58 | 116.075 |
| 07/24/2026 21:59 | 42 | 116.075 |
| 07/24/2026 21:59 | 1 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.08 |
| 07/24/2026 21:59 | 26 | 116.08 |
| 07/24/2026 21:59 | 100 | 116.08 |
| 07/24/2026 21:59 | 5 | 116.09 |
| 07/24/2026 21:59 | 95 | 116.09 |
| 07/24/2026 21:59 | 5 | 116.09 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.09 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 91 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 91 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 50 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 50 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 81 | 116.12 |
| 07/24/2026 21:59 | 100 | 116.13 |
| 07/24/2026 21:59 | 100 | 116.12 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 120 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 3 | 116.10 |
| 07/24/2026 21:59 | 40 | 116.10 |
| 07/24/2026 21:59 | 1 | 116.09 |
| 07/24/2026 21:59 | 2 | 116.06 |
| 07/24/2026 21:59 | 42 | 116.08 |
| 07/24/2026 21:59 | 1 | 116.07 |
| 07/24/2026 21:59 | 132 | 116.07 |
| 07/24/2026 21:59 | 44 | 116.09 |
| 07/24/2026 21:59 | 44 | 116.09 |
| 07/24/2026 21:59 | 95 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 21 | 116.06 |
| 07/24/2026 21:59 | 36 | 116.06 |
| 07/24/2026 21:59 | 11 | 116.06 |
| 07/24/2026 21:59 | 41 | 116.04 |
| 07/24/2026 21:59 | 168 | 116.05 |
| 07/24/2026 21:59 | 20 | 116.05 |
| 07/24/2026 21:59 | 180 | 116.05 |
| 07/24/2026 21:59 | 41 | 116.05 |
| 07/24/2026 21:59 | 3 | 116.05 |
| 07/24/2026 21:59 | 80 | 116.05 |
| 07/24/2026 21:59 | 56 | 116.05 |
| 07/24/2026 21:59 | 20 | 116.04 |
| 07/24/2026 21:59 | 80 | 116.04 |
| 07/24/2026 21:59 | 36 | 116.00 |
| 07/24/2026 21:59 | 326 | 116.04 |
| 07/24/2026 21:59 | 59 | 116.04 |
| 07/24/2026 21:59 | 100 | 116.04 |
| 07/24/2026 21:59 | 300 | 116.04 |
| 07/24/2026 21:59 | 1 | 116.04 |
| 07/24/2026 21:59 | 41 | 116.04 |
| 07/24/2026 21:59 | 42 | 116.04 |
| 07/24/2026 21:59 | 1 | 116.04 |
| 07/24/2026 21:59 | 100 | 116.04 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 10 | 116.03 |
| 07/24/2026 21:59 | 27 | 116.03 |
| 07/24/2026 21:59 | 7 | 116.03 |
| 07/24/2026 21:59 | 50 | 116.03 |
| 07/24/2026 21:59 | 5 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 100 | 116.02 |
| 07/24/2026 21:59 | 80 | 115.98 |
| 07/24/2026 21:59 | 100 | 116.00 |
| 07/24/2026 21:59 | 21 | 116.00 |
| 07/24/2026 21:59 | 6 | 116.00 |
| 07/24/2026 21:59 | 7 | 116.00 |
| 07/24/2026 21:59 | 93 | 116.02 |
| 07/24/2026 21:59 | 47 | 116.02 |
| 07/24/2026 21:59 | 10 | 116.03 |
| 07/24/2026 21:59 | 50 | 116.03 |
| 07/24/2026 21:59 | 40 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 23 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 5 | 116.03 |
| 07/24/2026 21:59 | 2 | 116.03 |
| 07/24/2026 21:59 | 89 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.045 |
| 07/24/2026 21:59 | 100 | 116.045 |
| 07/24/2026 21:59 | 100 | 116.04 |
| 07/24/2026 21:59 | 300 | 116.04 |
| 07/24/2026 21:59 | 86 | 116.03 |
| 07/24/2026 21:59 | 3 | 116.03 |
| 07/24/2026 21:59 | 4 | 116.03 |
| 07/24/2026 21:59 | 18 | 116.03 |
| 07/24/2026 21:59 | 2 | 116.03 |
| 07/24/2026 21:59 | 24 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 3 | 116.03 |
| 07/24/2026 21:59 | 11 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 4 | 116.03 |
| 07/24/2026 21:59 | 23 | 116.03 |
| 07/24/2026 21:59 | 33 | 116.03 |
| 07/24/2026 21:59 | 40 | 116.03 |
| 07/24/2026 21:59 | 3 | 116.03 |
| 07/24/2026 21:59 | 22 | 116.03 |
| 07/24/2026 21:59 | 20 | 116.04 |
| 07/24/2026 21:59 | 4 | 116.04 |
| 07/24/2026 21:59 | 35 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 65 | 116.03 |
| 07/24/2026 21:59 | 4 | 116.03 |
| 07/24/2026 21:59 | 31 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 99 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 336 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 24 | 116.03 |
| 07/24/2026 21:59 | 7 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 17 | 116.03 |
| 07/24/2026 21:59 | 12 | 116.03 |
| 07/24/2026 21:59 | 2 | 116.03 |
| 07/24/2026 21:59 | 28 | 116.03 |
| 07/24/2026 21:59 | 4 | 116.03 |
| 07/24/2026 21:59 | 37 | 116.03 |
| 07/24/2026 21:59 | 19 | 116.03 |
| 07/24/2026 21:59 | 5 | 116.03 |
| 07/24/2026 21:59 | 1 | 116.03 |
| 07/24/2026 21:59 | 20 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 4 | 116.03 |
| 07/24/2026 21:59 | 54 | 116.05 |
| 07/24/2026 21:59 | 96 | 116.03 |
| 07/24/2026 21:59 | 100 | 116.03 |
| 07/24/2026 21:59 | 4 | 116.03 |
| 07/24/2026 21:59 | 47 | 116.04 |
| 07/24/2026 21:59 | 7 | 116.04 |
| 07/24/2026 21:59 | 70 | 116.04 |
| 07/24/2026 21:59 | 5 | 116.04 |
| 07/24/2026 21:59 | 32 | 116.04 |
| 07/24/2026 21:59 | 100 | 116.04 |
| 07/24/2026 21:59 | 3 | 116.04 |
| 07/24/2026 21:59 | 9 | 116.04 |
| 07/24/2026 21:59 | 31 | 116.04 |
| 07/24/2026 21:59 | 5 | 116.05 |
| 07/24/2026 21:59 | 18 | 116.05 |
| 07/24/2026 21:59 | 100 | 116.05 |
| 07/24/2026 21:59 | 43 | 116.05 |
| 07/24/2026 21:59 | 57 | 116.05 |
| 07/24/2026 21:59 | 16 | 116.05 |
| 07/24/2026 21:59 | 1 | 116.05 |
| 07/24/2026 21:59 | 2 | 116.05 |
| 07/24/2026 21:59 | 2 | 116.05 |
| 07/24/2026 21:59 | 7 | 116.05 |
| 07/24/2026 21:59 | 7 | 116.05 |
| 07/24/2026 21:59 | 8 | 116.05 |
| 07/24/2026 21:59 | 100 | 116.05 |
| 07/24/2026 21:59 | 8 | 116.065 |
| 07/24/2026 21:59 | 100 | 116.06 |
| 07/24/2026 21:59 | 140 | 116.06 |
| 07/24/2026 21:59 | 1 | 116.06 |
| 07/24/2026 21:59 | 20 | 116.06 |
| 07/24/2026 21:59 | 1 | 116.06 |
| 07/24/2026 21:59 | 22 | 116.06 |
| 07/24/2026 21:59 | 39 | 116.06 |
| 07/24/2026 21:59 | 7 | 116.06 |
| 07/24/2026 21:59 | 13 | 116.06 |
| 07/24/2026 21:59 | 60 | 116.06 |
| 07/24/2026 21:59 | 20 | 116.07 |
| 07/24/2026 21:59 | 20 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 40 | 116.08 |
| 07/24/2026 21:59 | 4 | 116.08 |
| 07/24/2026 21:59 | 9 | 116.09 |
| 07/24/2026 21:59 | 1 | 116.09 |
| 07/24/2026 21:59 | 84 | 116.09 |
| 07/24/2026 21:59 | 5 | 116.09 |
| 07/24/2026 21:59 | 6 | 116.09 |
| 07/24/2026 21:59 | 94 | 116.09 |
| 07/24/2026 21:59 | 19 | 116.09 |
| 07/24/2026 21:59 | 19 | 116.10 |
| 07/24/2026 21:59 | 68 | 116.10 |
| 07/24/2026 21:59 | 87 | 116.11 |
| 07/24/2026 21:59 | 32 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 89 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 1 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 20 | 116.10 |
| 07/24/2026 21:59 | 20 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 2 | 116.14 |
| 07/24/2026 21:59 | 20 | 116.14 |
| 07/24/2026 21:59 | 100 | 116.14 |
| 07/24/2026 21:59 | 100 | 116.14 |
| 07/24/2026 21:59 | 100 | 116.14 |
| 07/24/2026 21:59 | 1 | 116.14 |
| 07/24/2026 21:59 | 100 | 116.12 |
| 07/24/2026 21:59 | 1 | 116.12 |
| 07/24/2026 21:59 | 100 | 116.12 |
| 07/24/2026 21:59 | 292 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 5 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 1 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 1 | 116.11 |
| 07/24/2026 21:59 | 200 | 116.11 |
| 07/24/2026 21:59 | 100 | 116.11 |
| 07/24/2026 21:59 | 82 | 116.11 |
| 07/24/2026 21:59 | 20 | 116.11 |
| 07/24/2026 21:59 | 16 | 116.11 |
| 07/24/2026 21:59 | 40 | 116.10 |
| 07/24/2026 21:59 | 30 | 116.10 |
| 07/24/2026 21:59 | 5 | 116.08 |
| 07/24/2026 21:59 | 440 | 116.06 |
| 07/24/2026 21:59 | 100 | 116.06 |
| 07/24/2026 21:59 | 48 | 116.06 |
| 07/24/2026 21:59 | 6 | 116.06 |
| 07/24/2026 21:59 | 19 | 116.06 |
| 07/24/2026 21:59 | 100 | 116.06 |
| 07/24/2026 21:59 | 12 | 116.06 |
| 07/24/2026 21:59 | 51 | 116.06 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 70 | 116.10 |
| 07/24/2026 21:59 | 100 | 116.10 |
| 07/24/2026 21:59 | 20 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 70 | 116.08 |
| 07/24/2026 21:59 | 70 | 116.08 |
| 07/24/2026 21:59 | 100 | 116.08 |
| 07/24/2026 21:59 | 200 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 200 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 35 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 47 | 116.07 |
| 07/24/2026 21:59 | 53 | 116.07 |
| 07/24/2026 21:59 | 100 | 116.07 |
| 07/24/2026 21:59 | 14 | 116.07 |
| 07/24/2026 21:59 | 1 | 116.07 |
| 07/24/2026 21:59 | 18 | 116.07 |
| 07/24/2026 21:59 | 14 | 116.07 |
| 07/24/2026 21:59 | 47 | 116.09 |
| 07/24/2026 21:59 | 32 | 116.09 |
| 07/24/2026 21:59 | 9 | 116.06 |
| 07/24/2026 21:59 | 100 | 116.06 |
| 07/24/2026 21:59 | 51 | 116.06 |
| 07/24/2026 21:59 | 40 | 116.07 |
| 07/24/2026 21:59 | 2 | 116.06 |
| 07/24/2026 21:59 | 26 | 116.06 |
| 07/24/2026 21:59 | 21 | 116.06 |
| 07/24/2026 21:59 | 6 | 116.06 |
| 07/24/2026 21:59 | 94 | 116.06 |
| 07/24/2026 21:59 | 2 | 116.07 |
| 07/24/2026 21:59 | 15 | 116.07 |
| 07/24/2026 21:59 | 18 | 116.08 |
| 07/24/2026 21:59 | 50 | 116.08 |
| 07/24/2026 21:58 | 21 | 116.08 |
| 07/24/2026 21:58 | 8 | 116.08 |
| 07/24/2026 21:58 | 200 | 116.08 |
| 07/24/2026 21:58 | 79 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 21 | 116.08 |
| 07/24/2026 21:58 | 15 | 116.08 |
| 07/24/2026 21:58 | 28 | 116.09 |
| 07/24/2026 21:58 | 17 | 116.09 |
| 07/24/2026 21:58 | 34 | 116.09 |
| 07/24/2026 21:58 | 85 | 116.09 |
| 07/24/2026 21:58 | 5 | 116.09 |
| 07/24/2026 21:58 | 5 | 116.09 |
| 07/24/2026 21:58 | 1 | 116.09 |
| 07/24/2026 21:58 | 3 | 116.09 |
| 07/24/2026 21:58 | 1 | 116.09 |
| 07/24/2026 21:58 | 66 | 116.09 |
| 07/24/2026 21:58 | 14 | 116.09 |
| 07/24/2026 21:58 | 82 | 116.11 |
| 07/24/2026 21:58 | 70 | 116.11 |
| 07/24/2026 21:58 | 54 | 116.10 |
| 07/24/2026 21:58 | 15 | 116.10 |
| 07/24/2026 21:58 | 17 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 14 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 1 | 116.12 |
| 07/24/2026 21:58 | 7 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.135 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.135 |
| 07/24/2026 21:58 | 93 | 116.12 |
| 07/24/2026 21:58 | 28 | 116.12 |
| 07/24/2026 21:58 | 1 | 116.12 |
| 07/24/2026 21:58 | 1 | 116.12 |
| 07/24/2026 21:58 | 14 | 116.12 |
| 07/24/2026 21:58 | 186 | 116.12 |
| 07/24/2026 21:58 | 14 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.13 |
| 07/24/2026 21:58 | 100 | 116.13 |
| 07/24/2026 21:58 | 7 | 116.13 |
| 07/24/2026 21:58 | 17 | 116.13 |
| 07/24/2026 21:58 | 100 | 116.13 |
| 07/24/2026 21:58 | 50 | 116.14 |
| 07/24/2026 21:58 | 20 | 116.15 |
| 07/24/2026 21:58 | 113 | 116.17 |
| 07/24/2026 21:58 | 200 | 116.17 |
| 07/24/2026 21:58 | 100 | 116.17 |
| 07/24/2026 21:58 | 100 | 116.17 |
| 07/24/2026 21:58 | 100 | 116.17 |
| 07/24/2026 21:58 | 1 | 116.17 |
| 07/24/2026 21:58 | 5 | 116.17 |
| 07/24/2026 21:58 | 37 | 116.17 |
| 07/24/2026 21:58 | 63 | 116.17 |
| 07/24/2026 21:58 | 8 | 116.17 |
| 07/24/2026 21:58 | 5 | 116.17 |
| 07/24/2026 21:58 | 200 | 116.17 |
| 07/24/2026 21:58 | 38 | 116.17 |
| 07/24/2026 21:58 | 62 | 116.17 |
| 07/24/2026 21:58 | 1 | 116.17 |
| 07/24/2026 21:58 | 100 | 116.17 |
| 07/24/2026 21:58 | 1 | 116.17 |
| 07/24/2026 21:58 | 200 | 116.17 |
| 07/24/2026 21:58 | 100 | 116.17 |
| 07/24/2026 21:58 | 5 | 116.17 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 14 | 116.13 |
| 07/24/2026 21:58 | 2 | 116.13 |
| 07/24/2026 21:58 | 68 | 116.13 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 3 | 116.16 |
| 07/24/2026 21:58 | 100 | 116.15 |
| 07/24/2026 21:58 | 100 | 116.15 |
| 07/24/2026 21:58 | 100 | 116.15 |
| 07/24/2026 21:58 | 20 | 116.15 |
| 07/24/2026 21:58 | 100 | 116.15 |
| 07/24/2026 21:58 | 100 | 116.15 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 16 | 116.10 |
| 07/24/2026 21:58 | 14 | 116.10 |
| 07/24/2026 21:58 | 70 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.11 |
| 07/24/2026 21:58 | 250 | 116.11 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.05 |
| 07/24/2026 21:58 | 32 | 116.06 |
| 07/24/2026 21:58 | 16 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.07 |
| 07/24/2026 21:58 | 12 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.07 |
| 07/24/2026 21:58 | 1 | 116.07 |
| 07/24/2026 21:58 | 1 | 116.07 |
| 07/24/2026 21:58 | 7 | 116.07 |
| 07/24/2026 21:58 | 5 | 116.07 |
| 07/24/2026 21:58 | 160 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.08 |
| 07/24/2026 21:58 | 100 | 116.08 |
| 07/24/2026 21:58 | 100 | 116.08 |
| 07/24/2026 21:58 | 100 | 116.08 |
| 07/24/2026 21:58 | 40 | 116.08 |
| 07/24/2026 21:58 | 1 | 116.08 |
| 07/24/2026 21:58 | 66 | 116.08 |
| 07/24/2026 21:58 | 1 | 116.08 |
| 07/24/2026 21:58 | 20 | 116.08 |
| 07/24/2026 21:58 | 15 | 116.08 |
| 07/24/2026 21:58 | 400 | 116.08 |
| 07/24/2026 21:58 | 7 | 116.08 |
| 07/24/2026 21:58 | 100 | 116.08 |
| 07/24/2026 21:58 | 14 | 116.09 |
| 07/24/2026 21:58 | 68 | 116.09 |
| 07/24/2026 21:58 | 16 | 116.09 |
| 07/24/2026 21:58 | 68 | 116.09 |
| 07/24/2026 21:58 | 56 | 116.08 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 10 | 116.10 |
| 07/24/2026 21:58 | 90 | 116.10 |
| 07/24/2026 21:58 | 10 | 116.09 |
| 07/24/2026 21:58 | 90 | 116.09 |
| 07/24/2026 21:58 | 10 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 47 | 116.08 |
| 07/24/2026 21:58 | 12 | 116.08 |
| 07/24/2026 21:58 | 12 | 116.08 |
| 07/24/2026 21:58 | 7 | 116.09 |
| 07/24/2026 21:58 | 19 | 116.09 |
| 07/24/2026 21:58 | 8 | 116.09 |
| 07/24/2026 21:58 | 66 | 116.09 |
| 07/24/2026 21:58 | 12 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 1 | 116.09 |
| 07/24/2026 21:58 | 6 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 40 | 116.09 |
| 07/24/2026 21:58 | 56 | 116.09 |
| 07/24/2026 21:58 | 7 | 116.09 |
| 07/24/2026 21:58 | 84 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.09 |
| 07/24/2026 21:58 | 13 | 116.09 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 96 | 116.10 |
| 07/24/2026 21:58 | 15 | 116.10 |
| 07/24/2026 21:58 | 56 | 116.10 |
| 07/24/2026 21:58 | 8 | 116.13 |
| 07/24/2026 21:58 | 15 | 116.10 |
| 07/24/2026 21:58 | 56 | 116.10 |
| 07/24/2026 21:58 | 4 | 116.10 |
| 07/24/2026 21:58 | 1 | 116.11 |
| 07/24/2026 21:58 | 35 | 116.11 |
| 07/24/2026 21:58 | 41 | 116.10 |
| 07/24/2026 21:58 | 8 | 116.10 |
| 07/24/2026 21:58 | 80 | 116.10 |
| 07/24/2026 21:58 | 20 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 50 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 36 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 7 | 116.10 |
| 07/24/2026 21:58 | 29 | 116.10 |
| 07/24/2026 21:58 | 71 | 116.10 |
| 07/24/2026 21:58 | 14 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 14 | 116.10 |
| 07/24/2026 21:58 | 86 | 116.10 |
| 07/24/2026 21:58 | 1 | 116.10 |
| 07/24/2026 21:58 | 100 | 116.10 |
| 07/24/2026 21:58 | 13 | 116.10 |
| 07/24/2026 21:58 | 56 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 35 | 116.14 |
| 07/24/2026 21:58 | 1 | 116.17 |
| 07/24/2026 21:58 | 40 | 116.17 |
| 07/24/2026 21:58 | 99 | 116.17 |
| 07/24/2026 21:58 | 9 | 116.16 |
| 07/24/2026 21:58 | 152 | 116.15 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 5 | 116.11 |
| 07/24/2026 21:58 | 160 | 116.13 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 100 | 116.16 |
| 07/24/2026 21:58 | 17 | 116.15 |
| 07/24/2026 21:58 | 13 | 116.12 |
| 07/24/2026 21:58 | 1 | 116.15 |
| 07/24/2026 21:58 | 12 | 116.14 |
| 07/24/2026 21:58 | 2 | 116.14 |
| 07/24/2026 21:58 | 8 | 116.13 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 10 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 56 | 116.12 |
| 07/24/2026 21:58 | 42 | 116.11 |
| 07/24/2026 21:58 | 42 | 116.11 |
| 07/24/2026 21:58 | 42 | 116.10 |
| 07/24/2026 21:58 | 3 | 116.10 |
| 07/24/2026 21:58 | 8 | 116.10 |
| 07/24/2026 21:58 | 78 | 116.085 |
| 07/24/2026 21:58 | 22 | 116.08 |
| 07/24/2026 21:58 | 7 | 116.08 |
| 07/24/2026 21:58 | 93 | 116.08 |
| 07/24/2026 21:58 | 19 | 116.08 |
| 07/24/2026 21:58 | 81 | 116.08 |
| 07/24/2026 21:58 | 19 | 116.08 |
| 07/24/2026 21:58 | 1 | 116.08 |
| 07/24/2026 21:58 | 100 | 116.07 |
| 07/24/2026 21:58 | 31 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.06 |
| 07/24/2026 21:58 | 69 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.05 |
| 07/24/2026 21:58 | 100 | 116.07 |
| 07/24/2026 21:58 | 100 | 116.06 |
| 07/24/2026 21:58 | 100 | 116.06 |
| 07/24/2026 21:58 | 16 | 116.05 |
| 07/24/2026 21:58 | 84 | 116.055 |
| 07/24/2026 21:58 | 31 | 116.06 |
| 07/24/2026 21:58 | 69 | 116.06 |
| 07/24/2026 21:58 | 1 | 116.055 |
| 07/24/2026 21:58 | 99 | 116.055 |
| 07/24/2026 21:58 | 100 | 116.055 |
| 07/24/2026 21:58 | 31 | 116.06 |
| 07/24/2026 21:58 | 69 | 116.055 |
| 07/24/2026 21:58 | 31 | 116.055 |
| 07/24/2026 21:58 | 2 | 116.04 |
| 07/24/2026 21:58 | 96 | 116.03 |
| 07/24/2026 21:58 | 84 | 116.03 |
| 07/24/2026 21:58 | 16 | 116.03 |
| 07/24/2026 21:58 | 4 | 116.03 |
| 07/24/2026 21:58 | 96 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 125 | 116.03 |
| 07/24/2026 21:58 | 175 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 100 | 116.03 |
| 07/24/2026 21:58 | 12 | 116.04 |
| 07/24/2026 21:58 | 150 | 116.04 |
| 07/24/2026 21:58 | 50 | 116.04 |
| 07/24/2026 21:58 | 50 | 116.04 |
| 07/24/2026 21:58 | 12 | 116.04 |
| 07/24/2026 21:58 | 13 | 116.04 |
| 07/24/2026 21:58 | 25 | 116.04 |
| 07/24/2026 21:58 | 100 | 116.06 |
| 07/24/2026 21:58 | 1 | 116.04 |
| 07/24/2026 21:58 | 12 | 116.04 |
| 07/24/2026 21:58 | 24 | 116.04 |
| 07/24/2026 21:58 | 76 | 116.04 |
| 07/24/2026 21:58 | 5 | 116.05 |
| 07/24/2026 21:58 | 13 | 116.05 |
| 07/24/2026 21:58 | 1 | 116.05 |
| 07/24/2026 21:58 | 100 | 116.06 |
| 07/24/2026 21:58 | 1 | 116.06 |
| 07/24/2026 21:58 | 7 | 116.06 |
| 07/24/2026 21:58 | 1 | 116.06 |
| 07/24/2026 21:58 | 109 | 116.07 |
| 07/24/2026 21:58 | 33 | 116.08 |
| 07/24/2026 21:58 | 13 | 116.08 |
| 07/24/2026 21:58 | 96 | 116.08 |
| 07/24/2026 21:58 | 4 | 116.08 |
| 07/24/2026 21:58 | 91 | 116.09 |
| 07/24/2026 21:58 | 14 | 116.10 |
| 07/24/2026 21:58 | 9 | 116.09 |
| 07/24/2026 21:58 | 12 | 116.10 |
| 07/24/2026 21:58 | 1 | 116.10 |
| 07/24/2026 21:58 | 35 | 116.10 |
| 07/24/2026 21:58 | 6 | 116.10 |
| 07/24/2026 21:58 | 8 | 116.10 |
| 07/24/2026 21:58 | 2 | 116.11 |
| 07/24/2026 21:58 | 100 | 116.11 |
| 07/24/2026 21:58 | 7 | 116.11 |
| 07/24/2026 21:58 | 8 | 116.11 |
| 07/24/2026 21:58 | 133 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 1 | 116.12 |
| 07/24/2026 21:58 | 1 | 116.12 |
| 07/24/2026 21:58 | 100 | 116.12 |
| 07/24/2026 21:58 | 7 | 116.12 |
| 07/24/2026 21:58 | 36 | 116.12 |
| 07/24/2026 21:58 | 6 | 116.12 |
| 07/24/2026 21:58 | 2 | 116.12 |
| 07/24/2026 21:58 | 12 | 116.13 |
| 07/24/2026 21:58 | 200 | 116.13 |
| 07/24/2026 21:58 | 49 | 116.13 |
| 07/24/2026 21:58 | 11 | 116.13 |
| 07/24/2026 21:58 | 300 | 116.13 |
| 07/24/2026 21:58 | 4 | 116.13 |
| 07/24/2026 21:58 | 3 | 116.13 |
| 07/24/2026 21:58 | 19 | 116.13 |
| 07/24/2026 21:58 | 2 | 116.13 |
| 07/24/2026 21:58 | 7 | 116.13 |
| 07/24/2026 21:58 | 5 | 116.13 |
| 07/24/2026 21:58 | 300 | 116.13 |
| 07/24/2026 21:58 | 208 | 116.13 |
| 07/24/2026 21:58 | 192 | 116.13 |
| 07/24/2026 21:58 | 2 | 116.13 |
| 07/24/2026 21:58 | 6 | 116.13 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 1 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 50 | 116.14 |
| 07/24/2026 21:58 | 10 | 116.14 |
| 07/24/2026 21:58 | 54 | 116.14 |
| 07/24/2026 21:58 | 10 | 116.14 |
| 07/24/2026 21:58 | 1 | 116.14 |
| 07/24/2026 21:58 | 40 | 116.14 |
| 07/24/2026 21:58 | 40 | 116.14 |
| 07/24/2026 21:58 | 100 | 116.14 |
| 07/24/2026 21:58 | 11 | 116.16 |
| 07/24/2026 21:58 | 97 | 116.16 |
| 07/24/2026 21:58 | 16 | 116.16 |
| 07/24/2026 21:58 | 1 | 116.16 |
| 07/24/2026 21:57 | 9 | 116.14 |
| 07/24/2026 21:57 | 56 | 116.14 |
| 07/24/2026 21:57 | 10 | 116.14 |
| 07/24/2026 21:57 | 100 | 116.15 |
| 07/24/2026 21:57 | 100 | 116.19 |
| 07/24/2026 21:57 | 40 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 48 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 4 | 116.14 |
| 07/24/2026 21:57 | 1 | 116.13 |
| 07/24/2026 21:57 | 1 | 116.13 |
| 07/24/2026 21:57 | 10 | 116.15 |
| 07/24/2026 21:57 | 10 | 116.15 |
| 07/24/2026 21:57 | 2 | 116.14 |
| 07/24/2026 21:57 | 40 | 116.14 |
| 07/24/2026 21:57 | 7 | 116.14 |
| 07/24/2026 21:57 | 9 | 116.14 |
| 07/24/2026 21:57 | 11 | 116.14 |
| 07/24/2026 21:57 | 2 | 116.14 |
| 07/24/2026 21:57 | 1 | 116.14 |
| 07/24/2026 21:57 | 64 | 116.14 |
| 07/24/2026 21:57 | 12 | 116.14 |
| 07/24/2026 21:57 | 7 | 116.14 |
| 07/24/2026 21:57 | 3 | 116.14 |
| 07/24/2026 21:57 | 97 | 116.14 |
| 07/24/2026 21:57 | 7 | 116.14 |
| 07/24/2026 21:57 | 5 | 116.14 |
| 07/24/2026 21:57 | 2 | 116.14 |
| 07/24/2026 21:57 | 7 | 116.14 |
| 07/24/2026 21:57 | 1 | 116.14 |
| 07/24/2026 21:57 | 4 | 116.14 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 161 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 87 | 116.18 |
| 07/24/2026 21:57 | 13 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 100 | 116.19 |
| 07/24/2026 21:57 | 41 | 116.19 |
| 07/24/2026 21:57 | 100 | 116.18 |
| 07/24/2026 21:57 | 3 | 116.16 |
| 07/24/2026 21:57 | 100 | 116.14 |
| 07/24/2026 21:57 | 100 | 116.14 |
| 07/24/2026 21:57 | 5 | 116.13 |
| 07/24/2026 21:57 | 100 | 116.13 |
| 07/24/2026 21:57 | 100 | 116.13 |
| 07/24/2026 21:57 | 116 | 116.12 |
| 07/24/2026 21:57 | 84 | 116.12 |
| 07/24/2026 21:57 | 100 | 116.12 |
| 07/24/2026 21:57 | 200 | 116.12 |
| 07/24/2026 21:57 | 2 | 116.12 |
| 07/24/2026 21:57 | 36 | 116.12 |
| 07/24/2026 21:57 | 64 | 116.12 |
| 07/24/2026 21:57 | 100 | 116.12 |
| 07/24/2026 21:57 | 200 | 116.12 |
| 07/24/2026 21:57 | 22 | 116.12 |
| 07/24/2026 21:57 | 28 | 116.11 |
| 07/24/2026 21:57 | 38 | 116.10 |
| 07/24/2026 21:57 | 28 | 116.10 |
| 07/24/2026 21:57 | 34 | 116.10 |
| 07/24/2026 21:57 | 100 | 116.10 |
| 07/24/2026 21:57 | 152 | 116.06 |
| 07/24/2026 21:57 | 6 | 116.07 |
| 07/24/2026 21:57 | 14 | 116.07 |
| 07/24/2026 21:57 | 6 | 116.05 |
| 07/24/2026 21:57 | 1 | 116.02 |
| 07/24/2026 21:57 | 31 | 116.02 |
| 07/24/2026 21:57 | 7 | 116.02 |
| 07/24/2026 21:57 | 2 | 116.02 |
| 07/24/2026 21:57 | 6 | 116.02 |
| 07/24/2026 21:57 | 1 | 116.03 |
| 07/24/2026 21:57 | 15 | 116.06 |
| 07/24/2026 21:57 | 6 | 116.03 |
| 07/24/2026 21:57 | 28 | 116.03 |
| 07/24/2026 21:57 | 25 | 116.06 |
| 07/24/2026 21:57 | 14 | 116.06 |
| 07/24/2026 21:57 | 15 | 116.06 |
| 07/24/2026 21:57 | 2 | 116.04 |
| 07/24/2026 21:57 | 1 | 116.02 |
| 07/24/2026 21:57 | 3 | 116.02 |
| 07/24/2026 21:56 | 11 | 116.01 |
| 07/24/2026 21:56 | 17 | 116.01 |
| 07/24/2026 21:56 | 1 | 116.04 |
| 07/24/2026 21:56 | 7 | 116.04 |
| 07/24/2026 21:56 | 3 | 116.04 |
| 07/24/2026 21:56 | 4 | 116.04 |
| 07/24/2026 21:56 | 6 | 116.04 |
| 07/24/2026 21:56 | 54 | 116.05 |
| 07/24/2026 21:56 | 8 | 116.05 |
| 07/24/2026 21:56 | 150 | 116.05 |
| 07/24/2026 21:56 | 100 | 116.05 |
| 07/24/2026 21:56 | 100 | 116.05 |
| 07/24/2026 21:56 | 100 | 116.05 |
| 07/24/2026 21:56 | 3 | 116.05 |
| 07/24/2026 21:56 | 100 | 116.06 |
| 07/24/2026 21:56 | 6 | 116.06 |
| 07/24/2026 21:56 | 100 | 116.06 |
| 07/24/2026 21:56 | 100 | 116.075 |
| 07/24/2026 21:56 | 6 | 116.06 |
| 07/24/2026 21:56 | 6 | 116.06 |
| 07/24/2026 21:56 | 300 | 116.09 |
| 07/24/2026 21:56 | 300 | 116.09 |
| 07/24/2026 21:56 | 250 | 116.07 |
| 07/24/2026 21:56 | 70 | 116.06 |
| 07/24/2026 21:56 | 6 | 116.06 |
| 07/24/2026 21:56 | 10 | 116.06 |
| 07/24/2026 21:56 | 3 | 116.05 |
| 07/24/2026 21:56 | 6 | 116.08 |
| 07/24/2026 21:56 | 1 | 116.08 |
| 07/24/2026 21:56 | 100 | 116.09 |
| 07/24/2026 21:56 | 7 | 116.09 |
| 07/24/2026 21:56 | 6 | 116.09 |
| 07/24/2026 21:56 | 5 | 116.09 |
| 07/24/2026 21:56 | 2 | 116.09 |
| 07/24/2026 21:56 | 32 | 116.16 |
| 07/24/2026 21:56 | 84 | 116.14 |
| 07/24/2026 21:56 | 14 | 116.14 |
| 07/24/2026 21:56 | 1 | 116.13 |
| 07/24/2026 21:56 | 1 | 116.12 |
| 07/24/2026 21:56 | 1 | 116.12 |
| 07/24/2026 21:56 | 1 | 116.09 |
| 07/24/2026 21:56 | 100 | 116.09 |
| 07/24/2026 21:56 | 100 | 116.09 |
| 07/24/2026 21:56 | 100 | 116.09 |
| 07/24/2026 21:56 | 18 | 116.09 |
| 07/24/2026 21:56 | 100 | 116.09 |
| 07/24/2026 21:56 | 15 | 116.08 |
| 07/24/2026 21:56 | 1 | 116.08 |
| 07/24/2026 21:56 | 13 | 116.04 |
| 07/24/2026 21:56 | 21 | 116.07 |
| 07/24/2026 21:56 | 1 | 116.07 |
| 07/24/2026 21:56 | 1 | 116.05 |
| 07/24/2026 21:56 | 5 | 116.02 |
| 07/24/2026 21:56 | 4 | 116.05 |
| 07/24/2026 21:56 | 24 | 116.05 |
| 07/24/2026 21:56 | 10 | 116.05 |
| 07/24/2026 21:56 | 10 | 116.05 |
| 07/24/2026 21:56 | 10 | 116.05 |
| 07/24/2026 21:56 | 4 | 116.05 |
| 07/24/2026 21:56 | 99 | 116.06 |
| 07/24/2026 21:56 | 1 | 116.06 |
| 07/24/2026 21:56 | 32 | 116.075 |
| 07/24/2026 21:56 | 5 | 116.07 |
| 07/24/2026 21:56 | 100 | 116.07 |
| 07/24/2026 21:56 | 4 | 116.06 |
| 07/24/2026 21:56 | 4 | 116.06 |
| 07/24/2026 21:56 | 200 | 116.06 |
| 07/24/2026 21:56 | 4 | 116.12 |
| 07/24/2026 21:56 | 4 | 116.12 |
| 07/24/2026 21:56 | 4 | 116.12 |
| 07/24/2026 21:56 | 100 | 116.09 |
| 07/24/2026 21:56 | 1 | 116.09 |
| 07/24/2026 21:56 | 40 | 116.09 |
| 07/24/2026 21:56 | 1 | 116.145 |
| 07/24/2026 21:56 | 4 | 116.10 |
| 07/24/2026 21:56 | 22 | 116.10 |
| 07/24/2026 21:56 | 4 | 116.12 |
| 07/24/2026 21:56 | 18 | 116.12 |
| 07/24/2026 21:56 | 22 | 116.10 |
| 07/24/2026 21:56 | 14 | 116.10 |
| 07/24/2026 21:56 | 1 | 116.11 |
| 07/24/2026 21:56 | 4 | 116.11 |
| 07/24/2026 21:56 | 6 | 116.11 |
| 07/24/2026 21:56 | 74 | 116.11 |
| 07/24/2026 21:56 | 16 | 116.11 |
| 07/24/2026 21:56 | 10 | 116.11 |
| 07/24/2026 21:56 | 7 | 116.13 |
| 07/24/2026 21:56 | 7 | 116.13 |
| 07/24/2026 21:56 | 5 | 116.14 |
| 07/24/2026 21:55 | 1 | 116.19 |
| 07/24/2026 21:55 | 4 | 116.16 |
| 07/24/2026 21:55 | 16 | 116.16 |
| 07/24/2026 21:55 | 1 | 116.19 |
| 07/24/2026 21:55 | 1 | 116.17 |
| 07/24/2026 21:55 | 36 | 116.17 |
| 07/24/2026 21:55 | 5 | 116.18 |
| 07/24/2026 21:55 | 5 | 116.18 |
| 07/24/2026 21:55 | 1 | 116.18 |
| 07/24/2026 21:55 | 45 | 116.18 |
| 07/24/2026 21:55 | 27 | 116.19 |
| 07/24/2026 21:55 | 10 | 116.19 |
| 07/24/2026 21:55 | 1 | 116.18 |
| 07/24/2026 21:55 | 4 | 116.18 |
| 07/24/2026 21:55 | 1 | 116.18 |
| 07/24/2026 21:55 | 3 | 116.18 |
| 07/24/2026 21:55 | 9 | 116.18 |
| 07/24/2026 21:55 | 67 | 116.20 |
| 07/24/2026 21:55 | 1 | 116.20 |
| 07/24/2026 21:55 | 7 | 116.20 |
| 07/24/2026 21:55 | 5 | 116.20 |
| 07/24/2026 21:55 | 5 | 116.20 |
| 07/24/2026 21:55 | 40 | 116.20 |
| 07/24/2026 21:55 | 9 | 116.20 |
| 07/24/2026 21:55 | 91 | 116.20 |
| 07/24/2026 21:55 | 9 | 116.21 |
| 07/24/2026 21:55 | 17 | 116.22 |
| 07/24/2026 21:55 | 1 | 116.22 |
| 07/24/2026 21:55 | 22 | 116.22 |
| 07/24/2026 21:55 | 1 | 116.23 |
| 07/24/2026 21:55 | 3 | 116.23 |
| 07/24/2026 21:55 | 4 | 116.235 |
| 07/24/2026 21:55 | 4 | 116.24 |
| 07/24/2026 21:55 | 4 | 116.24 |
| 07/24/2026 21:55 | 37 | 116.24 |
| 07/24/2026 21:55 | 11 | 116.24 |
| 07/24/2026 21:55 | 5 | 116.24 |
| 07/24/2026 21:55 | 57 | 116.27 |
| 07/24/2026 21:55 | 100 | 116.27 |
| 07/24/2026 21:55 | 100 | 116.29 |
| 07/24/2026 21:55 | 300 | 116.28 |
| 07/24/2026 21:55 | 100 | 116.275 |
| 07/24/2026 21:55 | 100 | 116.275 |
| 07/24/2026 21:55 | 250 | 116.27 |
| 07/24/2026 21:55 | 100 | 116.26 |
| 07/24/2026 21:55 | 250 | 116.26 |
| 07/24/2026 21:55 | 5 | 116.25 |
| 07/24/2026 21:55 | 36 | 116.25 |
| 07/24/2026 21:55 | 4 | 116.25 |
| 07/24/2026 21:55 | 100 | 116.25 |
| 07/24/2026 21:55 | 1 | 116.25 |
| 07/24/2026 21:55 | 4 | 116.27 |
| 07/24/2026 21:55 | 40 | 116.27 |
| 07/24/2026 21:55 | 35 | 116.27 |
| 07/24/2026 21:55 | 5 | 116.27 |
| 07/24/2026 21:55 | 5 | 116.29 |
| 07/24/2026 21:55 | 100 | 116.29 |
| 07/24/2026 21:55 | 5 | 116.30 |
| 07/24/2026 21:55 | 21 | 116.30 |
| 07/24/2026 21:55 | 100 | 116.30 |
| 07/24/2026 21:55 | 25 | 116.30 |
| 07/24/2026 21:55 | 25 | 116.30 |
| 07/24/2026 21:55 | 100 | 116.30 |
| 07/24/2026 21:55 | 104 | 116.30 |
| 07/24/2026 21:55 | 25 | 116.30 |
| 07/24/2026 21:55 | 100 | 116.30 |
| 07/24/2026 21:54 | 100 | 116.34 |
| 07/24/2026 21:54 | 25 | 116.34 |
| 07/24/2026 21:54 | 10 | 116.34 |
| 07/24/2026 21:54 | 100 | 116.34 |
| 07/24/2026 21:54 | 66 | 116.34 |
| 07/24/2026 21:54 | 34 | 116.34 |
| 07/24/2026 21:54 | 100 | 116.34 |
| 07/24/2026 21:54 | 200 | 116.33 |
| 07/24/2026 21:54 | 10 | 116.33 |
| 07/24/2026 21:54 | 100 | 116.33 |
| 07/24/2026 21:54 | 11 | 116.32 |
| 07/24/2026 21:54 | 1 | 116.32 |
| 07/24/2026 21:54 | 10 | 116.33 |
| 07/24/2026 21:54 | 10 | 116.30 |
| 07/24/2026 21:54 | 2 | 116.30 |
| 07/24/2026 21:54 | 9 | 116.26 |
| 07/24/2026 21:54 | 11 | 116.26 |
| 07/24/2026 21:54 | 1 | 116.25 |
| 07/24/2026 21:54 | 1 | 116.25 |
| 07/24/2026 21:54 | 6 | 116.25 |
| 07/24/2026 21:54 | 1 | 116.25 |
| 07/24/2026 21:54 | 14 | 116.25 |
| 07/24/2026 21:54 | 73 | 116.28 |
| 07/24/2026 21:54 | 35 | 116.28 |
| 07/24/2026 21:54 | 100 | 116.28 |
| 07/24/2026 21:54 | 65 | 116.28 |
| 07/24/2026 21:54 | 135 | 116.29 |
| 07/24/2026 21:54 | 1 | 116.29 |
| 07/24/2026 21:54 | 200 | 116.29 |
| 07/24/2026 21:54 | 38 | 116.29 |
| 07/24/2026 21:54 | 1 | 116.29 |
| 07/24/2026 21:54 | 4 | 116.29 |
| 07/24/2026 21:54 | 100 | 116.29 |
| 07/24/2026 21:54 | 1 | 116.29 |
| 07/24/2026 21:54 | 75 | 116.33 |
| 07/24/2026 21:54 | 25 | 116.33 |
| 07/24/2026 21:54 | 75 | 116.33 |
| 07/24/2026 21:54 | 25 | 116.32 |
| 07/24/2026 21:54 | 90 | 116.32 |
| 07/24/2026 21:54 | 88 | 116.32 |
| 07/24/2026 21:54 | 2 | 116.32 |
| 07/24/2026 21:53 | 85 | 116.31 |
| 07/24/2026 21:53 | 3 | 116.31 |
| 07/24/2026 21:53 | 5 | 116.30 |
| 07/24/2026 21:53 | 100 | 116.30 |
| 07/24/2026 21:53 | 100 | 116.30 |
| 07/24/2026 21:53 | 1 | 116.30 |
| 07/24/2026 21:53 | 100 | 116.27 |
| 07/24/2026 21:53 | 6 | 116.26 |
| 07/24/2026 21:53 | 19 | 116.26 |
| 07/24/2026 21:53 | 100 | 116.26 |
| 07/24/2026 21:53 | 19 | 116.25 |
| 07/24/2026 21:53 | 81 | 116.25 |
| 07/24/2026 21:53 | 100 | 116.25 |
| 07/24/2026 21:53 | 86 | 116.25 |
| 07/24/2026 21:53 | 14 | 116.25 |
| 07/24/2026 21:53 | 100 | 116.24 |
| 07/24/2026 21:53 | 93 | 116.24 |
| 07/24/2026 21:53 | 7 | 116.24 |
| 07/24/2026 21:53 | 14 | 116.24 |
| 07/24/2026 21:53 | 93 | 116.23 |
| 07/24/2026 21:53 | 7 | 116.23 |
| 07/24/2026 21:53 | 100 | 116.26 |
| 07/24/2026 21:53 | 15 | 116.22 |
| 07/24/2026 21:52 | 40 | 116.20 |
| 07/24/2026 21:52 | 1 | 116.20 |
| 07/24/2026 21:52 | 100 | 116.17 |
| 07/24/2026 21:52 | 100 | 116.17 |
| 07/24/2026 21:52 | 100 | 116.16 |
| 07/24/2026 21:52 | 14 | 116.16 |
| 07/24/2026 21:52 | 100 | 116.15 |
| 07/24/2026 21:52 | 86 | 116.16 |
| 07/24/2026 21:52 | 100 | 116.15 |
| 07/24/2026 21:52 | 100 | 116.16 |
| 07/24/2026 21:52 | 80 | 116.16 |
| 07/24/2026 21:52 | 30 | 116.16 |
| 07/24/2026 21:52 | 100 | 116.16 |
| 07/24/2026 21:52 | 160 | 116.16 |
| 07/24/2026 21:52 | 100 | 116.15 |
| 07/24/2026 21:52 | 5 | 116.12 |
| 07/24/2026 21:52 | 55 | 116.12 |
| 07/24/2026 21:52 | 10 | 116.12 |
| 07/24/2026 21:52 | 5 | 116.12 |
| 07/24/2026 21:52 | 40 | 116.12 |
| 07/24/2026 21:52 | 98 | 116.16 |
| 07/24/2026 21:52 | 2 | 116.16 |
| 07/24/2026 21:52 | 98 | 116.16 |
| 07/24/2026 21:52 | 6 | 116.16 |
| 07/24/2026 21:52 | 94 | 116.16 |
| 07/24/2026 21:52 | 16 | 116.18 |
| 07/24/2026 21:52 | 100 | 116.18 |
| 07/24/2026 21:52 | 20 | 116.17 |
| 07/24/2026 21:52 | 52 | 116.13 |
| 07/24/2026 21:52 | 48 | 116.13 |
| 07/24/2026 21:52 | 80 | 116.14 |
| 07/24/2026 21:52 | 14 | 116.15 |
| 07/24/2026 21:52 | 100 | 116.15 |
| 07/24/2026 21:52 | 20 | 116.16 |
| 07/24/2026 21:52 | 100 | 116.16 |
| 07/24/2026 21:52 | 5 | 116.17 |
| 07/24/2026 21:52 | 80 | 116.17 |
| 07/24/2026 21:52 | 5 | 116.21 |
| 07/24/2026 21:52 | 18 | 116.21 |
| 07/24/2026 21:52 | 46 | 116.28 |
| 07/24/2026 21:52 | 100 | 116.28 |
| 07/24/2026 21:52 | 16 | 116.26 |
| 07/24/2026 21:51 | 5 | 116.24 |
| 07/24/2026 21:51 | 10 | 116.20 |
| 07/24/2026 21:51 | 90 | 116.20 |
| 07/24/2026 21:51 | 10 | 116.20 |
| 07/24/2026 21:51 | 5 | 116.23 |
| 07/24/2026 21:51 | 26 | 116.24 |
| 07/24/2026 21:51 | 44 | 116.24 |
| 07/24/2026 21:51 | 1 | 116.25 |
| 07/24/2026 21:51 | 5 | 116.26 |
| 07/24/2026 21:51 | 70 | 116.26 |
| 07/24/2026 21:51 | 25 | 116.26 |
| 07/24/2026 21:51 | 97 | 116.26 |
| 07/24/2026 21:51 | 5 | 116.33 |
| 07/24/2026 21:51 | 5 | 116.36 |
| 07/24/2026 21:51 | 5 | 116.36 |
| 07/24/2026 21:51 | 5 | 116.36 |
| 07/24/2026 21:51 | 19 | 116.35 |
| 07/24/2026 21:51 | 1 | 116.35 |
| 07/24/2026 21:51 | 15 | 116.38 |
| 07/24/2026 21:51 | 100 | 116.38 |
| 07/24/2026 21:51 | 14 | 116.40 |
| 07/24/2026 21:51 | 100 | 116.40 |
| 07/24/2026 21:51 | 100 | 116.40 |
| 07/24/2026 21:51 | 10 | 116.40 |
| 07/24/2026 21:51 | 4 | 116.40 |
| 07/24/2026 21:51 | 124 | 116.42 |
| 07/24/2026 21:51 | 25 | 116.42 |
| 07/24/2026 21:51 | 25 | 116.42 |
| 07/24/2026 21:51 | 18 | 116.43 |
| 07/24/2026 21:51 | 100 | 116.43 |
| 07/24/2026 21:51 | 70 | 116.46 |
| 07/24/2026 21:51 | 100 | 116.46 |
| 07/24/2026 21:51 | 4 | 116.47 |
| 07/24/2026 21:51 | 33 | 116.48 |
| 07/24/2026 21:51 | 4 | 116.49 |
| 07/24/2026 21:51 | 20 | 116.49 |
| 07/24/2026 21:50 | 20 | 116.54 |
| 07/24/2026 21:50 | 18 | 116.50 |
| 07/24/2026 21:50 | 20 | 116.50 |
| 07/24/2026 21:50 | 4 | 116.49 |
| 07/24/2026 21:50 | 2 | 116.49 |
| 07/24/2026 21:50 | 1 | 116.50 |
| 07/24/2026 21:50 | 55 | 116.52 |
| 07/24/2026 21:50 | 9 | 116.52 |
| 07/24/2026 21:50 | 6 | 116.53 |
| 07/24/2026 21:50 | 70 | 116.53 |
| 07/24/2026 21:50 | 57 | 116.53 |
| 07/24/2026 21:50 | 12 | 116.54 |
| 07/24/2026 21:50 | 14 | 116.54 |
| 07/24/2026 21:50 | 20 | 116.54 |
| 07/24/2026 21:50 | 74 | 116.55 |
| 07/24/2026 21:50 | 18 | 116.55 |
| 07/24/2026 21:50 | 18 | 116.55 |
| 07/24/2026 21:50 | 7 | 116.55 |
| 07/24/2026 21:50 | 5 | 116.55 |
| 07/24/2026 21:50 | 14 | 116.56 |
| 07/24/2026 21:50 | 5 | 116.57 |
| 07/24/2026 21:50 | 5 | 116.57 |
| 07/24/2026 21:50 | 3 | 116.58 |
| 07/24/2026 21:50 | 4 | 116.58 |
| 07/24/2026 21:50 | 9 | 116.59 |
| 07/24/2026 21:50 | 6 | 116.59 |
| 07/24/2026 21:50 | 6 | 116.59 |
| 07/24/2026 21:50 | 10 | 116.59 |
| 07/24/2026 21:50 | 20 | 116.59 |
| 07/24/2026 21:50 | 14 | 116.59 |
| 07/24/2026 21:50 | 6 | 116.59 |
| 07/24/2026 21:50 | 50 | 116.60 |
| 07/24/2026 21:50 | 50 | 116.60 |
| 07/24/2026 21:50 | 6 | 116.60 |
| 07/24/2026 21:50 | 5 | 116.61 |
| 07/24/2026 21:50 | 100 | 116.61 |
| 07/24/2026 21:50 | 7 | 116.61 |
| 07/24/2026 21:50 | 91 | 116.62 |
| 07/24/2026 21:50 | 9 | 116.62 |
| 07/24/2026 21:50 | 86 | 116.63 |
| 07/24/2026 21:50 | 9 | 116.63 |
| 07/24/2026 21:50 | 8 | 116.70 |
| 07/24/2026 21:50 | 1 | 116.70 |
| 07/24/2026 21:50 | 11 | 116.69 |
| 07/24/2026 21:50 | 100 | 116.68 |
| 07/24/2026 21:50 | 20 | 116.67 |
| 07/24/2026 21:50 | 26 | 116.60 |
| 07/24/2026 21:49 | 11 | 116.555 |
| 07/24/2026 21:49 | 3 | 116.555 |
| 07/24/2026 21:49 | 9 | 116.55 |
| 07/24/2026 21:49 | 13 | 116.55 |
| 07/24/2026 21:49 | 100 | 116.56 |
| 07/24/2026 21:49 | 70 | 116.56 |
| 07/24/2026 21:49 | 7 | 116.56 |
| 07/24/2026 21:49 | 6 | 116.62 |
| 07/24/2026 21:49 | 95 | 116.63 |
| 07/24/2026 21:49 | 100 | 116.67 |
| 07/24/2026 21:49 | 10 | 116.67 |
| 07/24/2026 21:49 | 100 | 116.67 |
| 07/24/2026 21:49 | 50 | 116.66 |
| 07/24/2026 21:49 | 100 | 116.62 |
| 07/24/2026 21:49 | 26 | 116.62 |
| 07/24/2026 21:49 | 100 | 116.62 |
| 07/24/2026 21:49 | 100 | 116.62 |
| 07/24/2026 21:49 | 34 | 116.61 |
| 07/24/2026 21:49 | 32 | 116.61 |
| 07/24/2026 21:49 | 100 | 116.66 |
| 07/24/2026 21:49 | 30 | 116.66 |
| 07/24/2026 21:49 | 50 | 116.65 |
| 07/24/2026 21:49 | 30 | 116.65 |
| 07/24/2026 21:49 | 1 | 116.63 |
| 07/24/2026 21:49 | 100 | 116.61 |
| 07/24/2026 21:49 | 1 | 116.57 |
| 07/24/2026 21:49 | 20 | 116.57 |
| 07/24/2026 21:49 | 20 | 116.61 |
| 07/24/2026 21:49 | 18 | 116.58 |
| 07/24/2026 21:49 | 82 | 116.58 |
| 07/24/2026 21:49 | 6 | 116.58 |
| 07/24/2026 21:49 | 100 | 116.59 |
| 07/24/2026 21:49 | 100 | 116.59 |
| 07/24/2026 21:49 | 50 | 116.66 |
| 07/24/2026 21:49 | 100 | 116.67 |
| 07/24/2026 21:49 | 40 | 116.67 |
| 07/24/2026 21:49 | 1 | 116.65 |
| 07/24/2026 21:49 | 50 | 116.60 |
| 07/24/2026 21:49 | 100 | 116.61 |
| 07/24/2026 21:49 | 1 | 116.60 |
| 07/24/2026 21:48 | 1 | 116.59 |
| 07/24/2026 21:48 | 10 | 116.58 |
| 07/24/2026 21:48 | 23 | 116.58 |
| 07/24/2026 21:48 | 100 | 116.58 |
| 07/24/2026 21:48 | 33 | 116.57 |
| 07/24/2026 21:48 | 100 | 116.57 |
| 07/24/2026 21:48 | 83 | 116.57 |
| 07/24/2026 21:48 | 50 | 116.57 |
| 07/24/2026 21:48 | 100 | 116.57 |
| 07/24/2026 21:48 | 30 | 116.53 |
| 07/24/2026 21:48 | 14 | 116.48 |
| 07/24/2026 21:48 | 100 | 116.48 |
| 07/24/2026 21:48 | 1 | 116.48 |
| 07/24/2026 21:48 | 61 | 116.51 |
| 07/24/2026 21:48 | 39 | 116.51 |
| 07/24/2026 21:48 | 61 | 116.51 |
| 07/24/2026 21:48 | 39 | 116.51 |
| 07/24/2026 21:48 | 19 | 116.52 |
| 07/24/2026 21:48 | 100 | 116.52 |
| 07/24/2026 21:48 | 77 | 116.52 |
| 07/24/2026 21:48 | 100 | 116.52 |
| 07/24/2026 21:48 | 31 | 116.52 |
| 07/24/2026 21:48 | 69 | 116.52 |
| 07/24/2026 21:48 | 100 | 116.52 |
| 07/24/2026 21:48 | 60 | 116.52 |
| 07/24/2026 21:48 | 6 | 116.52 |
| 07/24/2026 21:48 | 100 | 116.52 |
| 07/24/2026 21:48 | 60 | 116.52 |
| 07/24/2026 21:48 | 1 | 116.52 |
| 07/24/2026 21:48 | 100 | 116.52 |
| 07/24/2026 21:48 | 7 | 116.55 |
| 07/24/2026 21:48 | 50 | 116.57 |
| 07/24/2026 21:48 | 10 | 116.57 |
| 07/24/2026 21:48 | 100 | 116.57 |
| 07/24/2026 21:48 | 50 | 116.56 |
| 07/24/2026 21:48 | 35 | 116.54 |
| 07/24/2026 21:48 | 5 | 116.53 |
| 07/24/2026 21:48 | 100 | 116.53 |
| 07/24/2026 21:48 | 56 | 116.52 |
| 07/24/2026 21:48 | 12 | 116.51 |
| 07/24/2026 21:48 | 50 | 116.50 |
| 07/24/2026 21:47 | 100 | 116.475 |
| 07/24/2026 21:47 | 100 | 116.475 |
| 07/24/2026 21:47 | 50 | 116.44 |
| 07/24/2026 21:47 | 6 | 116.48 |
| 07/24/2026 21:47 | 1 | 116.48 |
| 07/24/2026 21:47 | 5 | 116.45 |
| 07/24/2026 21:47 | 100 | 116.45 |
| 07/24/2026 21:47 | 12 | 116.43 |
| 07/24/2026 21:47 | 41 | 116.42 |
| 07/24/2026 21:47 | 100 | 116.42 |
| 07/24/2026 21:47 | 80 | 116.42 |
| 07/24/2026 21:47 | 10 | 116.41 |
| 07/24/2026 21:47 | 70 | 116.41 |
| 07/24/2026 21:47 | 50 | 116.41 |
| 07/24/2026 21:47 | 50 | 116.40 |
| 07/24/2026 21:47 | 54 | 116.38 |
| 07/24/2026 21:46 | 1 | 116.38 |
| 07/24/2026 21:46 | 100 | 116.37 |
| 07/24/2026 21:46 | 100 | 116.36 |
| 07/24/2026 21:46 | 99 | 116.34 |
| 07/24/2026 21:46 | 1 | 116.34 |
| 07/24/2026 21:46 | 13 | 116.36 |
| 07/24/2026 21:46 | 21 | 116.33 |
| 07/24/2026 21:46 | 16 | 116.35 |
| 07/24/2026 21:46 | 68 | 116.34 |
| 07/24/2026 21:46 | 12 | 116.34 |
| 07/24/2026 21:46 | 30 | 116.34 |
| 07/24/2026 21:46 | 20 | 116.34 |
| 07/24/2026 21:46 | 64 | 116.34 |
| 07/24/2026 21:46 | 4 | 116.34 |
| 07/24/2026 21:46 | 100 | 116.34 |
| 07/24/2026 21:46 | 18 | 116.35 |
| 07/24/2026 21:46 | 3 | 116.35 |
| 07/24/2026 21:46 | 2 | 116.35 |
| 07/24/2026 21:45 | 1 | 116.36 |
| 07/24/2026 21:44 | 1 | 116.36 |
| 07/24/2026 21:44 | 100 | 116.405 |
| 07/24/2026 21:44 | 100 | 116.405 |
| 07/24/2026 21:44 | 100 | 116.405 |
| 07/24/2026 21:44 | 3 | 116.38 |
| 07/24/2026 21:44 | 61 | 116.41 |
| 07/24/2026 21:44 | 38 | 116.41 |
| 07/24/2026 21:44 | 61 | 116.40 |
| 07/24/2026 21:44 | 99 | 116.40 |
| 07/24/2026 21:44 | 100 | 116.40 |
| 07/24/2026 21:44 | 1 | 116.41 |
| 07/24/2026 21:44 | 100 | 116.40 |
| 07/24/2026 21:44 | 99 | 116.40 |
| 07/24/2026 21:44 | 1 | 116.40 |
| 07/24/2026 21:44 | 100 | 116.40 |
| 07/24/2026 21:44 | 100 | 116.40 |
| 07/24/2026 21:44 | 1 | 116.38 |
| 07/24/2026 21:44 | 200 | 116.37 |
| 07/24/2026 21:44 | 40 | 116.37 |
| 07/24/2026 21:44 | 1 | 116.29 |
| 07/24/2026 21:44 | 29 | 116.29 |
| 07/24/2026 21:44 | 2 | 116.30 |
| 07/24/2026 21:44 | 1 | 116.30 |
| 07/24/2026 21:44 | 5 | 116.31 |
| 07/24/2026 21:44 | 4 | 116.32 |
| 07/24/2026 21:44 | 28 | 116.32 |
| 07/24/2026 21:43 | 5 | 116.34 |
| 07/24/2026 21:43 | 3 | 116.34 |
| 07/24/2026 21:43 | 40 | 116.36 |
| 07/24/2026 21:43 | 40 | 116.36 |
| 07/24/2026 21:43 | 7 | 116.36 |
| 07/24/2026 21:43 | 94 | 116.37 |
| 07/24/2026 21:43 | 56 | 116.41 |
| 07/24/2026 21:43 | 100 | 116.38 |
| 07/24/2026 21:43 | 5 | 116.38 |
| 07/24/2026 21:43 | 40 | 116.40 |
| 07/24/2026 21:43 | 100 | 116.40 |
| 07/24/2026 21:43 | 7 | 116.40 |
| 07/24/2026 21:43 | 100 | 116.40 |
| 07/24/2026 21:43 | 100 | 116.40 |
| 07/24/2026 21:43 | 6 | 116.41 |
| 07/24/2026 21:43 | 40 | 116.41 |
| 07/24/2026 21:42 | 1 | 116.45 |
| 07/24/2026 21:42 | 40 | 116.44 |
| 07/24/2026 21:41 | 5 | 116.40 |
| 07/24/2026 21:41 | 5 | 116.40 |
| 07/24/2026 21:41 | 5 | 116.40 |
| 07/24/2026 21:41 | 100 | 116.40 |
| 07/24/2026 21:41 | 100 | 116.40 |
| 07/24/2026 21:41 | 12 | 116.42 |
| 07/24/2026 21:41 | 7 | 116.40 |
| 07/24/2026 21:41 | 12 | 116.41 |
| 07/24/2026 21:41 | 100 | 116.41 |
| 07/24/2026 21:41 | 50 | 116.40 |
| 07/24/2026 21:41 | 32 | 116.39 |
| 07/24/2026 21:41 | 200 | 116.37 |
| 07/24/2026 21:41 | 100 | 116.37 |
| 07/24/2026 21:41 | 80 | 116.37 |
| 07/24/2026 21:41 | 5 | 116.31 |
| 07/24/2026 21:40 | 1 | 116.38 |
| 07/24/2026 21:40 | 74 | 116.36 |
| 07/24/2026 21:40 | 100 | 116.36 |
| 07/24/2026 21:40 | 1 | 116.31 |
| 07/24/2026 21:40 | 1 | 116.34 |
| 07/24/2026 21:40 | 50 | 116.29 |
| 07/24/2026 21:39 | 1 | 116.23 |
| 07/24/2026 21:39 | 1 | 116.26 |
| 07/24/2026 21:39 | 3 | 116.36 |
| 07/24/2026 21:39 | 4 | 116.32 |
| 07/24/2026 21:39 | 16 | 116.30 |
| 07/24/2026 21:39 | 3 | 116.30 |
| 07/24/2026 21:39 | 32 | 116.24 |
| 07/24/2026 21:39 | 20 | 116.25 |
| 07/24/2026 21:39 | 6 | 116.26 |
| 07/24/2026 21:39 | 5 | 116.26 |
| 07/24/2026 21:39 | 95 | 116.26 |
| 07/24/2026 21:39 | 5 | 116.27 |
| 07/24/2026 21:39 | 100 | 116.27 |
| 07/24/2026 21:39 | 2 | 116.28 |
| 07/24/2026 21:39 | 68 | 116.28 |
| 07/24/2026 21:38 | 100 | 116.325 |
| 07/24/2026 21:38 | 32 | 116.28 |
| 07/24/2026 21:38 | 10 | 116.31 |
| 07/24/2026 21:38 | 10 | 116.31 |
| 07/24/2026 21:38 | 93 | 116.29 |
| 07/24/2026 21:37 | 5 | 116.30 |
| 07/24/2026 21:37 | 100 | 116.30 |
| 07/24/2026 21:37 | 8 | 116.31 |
| 07/24/2026 21:37 | 50 | 116.31 |
| 07/24/2026 21:37 | 100 | 116.31 |
| 07/24/2026 21:37 | 1 | 116.34 |
| 07/24/2026 21:37 | 1 | 116.30 |
| 07/24/2026 21:37 | 32 | 116.28 |
| 07/24/2026 21:37 | 1 | 116.27 |
| 07/24/2026 21:37 | 100 | 116.21 |
| 07/24/2026 21:36 | 100 | 116.21 |
| 07/24/2026 21:36 | 4 | 116.21 |
| 07/24/2026 21:36 | 20 | 116.23 |
| 07/24/2026 21:36 | 21 | 116.22 |
| 07/24/2026 21:36 | 110 | 116.235 |
| 07/24/2026 21:36 | 20 | 116.26 |
| 07/24/2026 21:36 | 20 | 116.26 |
| 07/24/2026 21:36 | 56 | 116.26 |
| 07/24/2026 21:36 | 5 | 116.22 |
| 07/24/2026 21:36 | 3 | 116.23 |
| 07/24/2026 21:36 | 97 | 116.23 |
| 07/24/2026 21:36 | 6 | 116.23 |
| 07/24/2026 21:36 | 5 | 116.23 |
| 07/24/2026 21:36 | 100 | 116.24 |
| 07/24/2026 21:36 | 100 | 116.24 |
| 07/24/2026 21:36 | 100 | 116.24 |
| 07/24/2026 21:36 | 100 | 116.24 |
| 07/24/2026 21:36 | 5 | 116.24 |
| 07/24/2026 21:36 | 5 | 116.25 |
| 07/24/2026 21:36 | 50 | 116.25 |
| 07/24/2026 21:36 | 50 | 116.27 |
| 07/24/2026 21:36 | 61 | 116.25 |
| 07/24/2026 21:36 | 1 | 116.26 |
| 07/24/2026 21:36 | 100 | 116.26 |
| 07/24/2026 21:36 | 1 | 116.27 |
| 07/24/2026 21:36 | 1 | 116.27 |
| 07/24/2026 21:36 | 4 | 116.28 |
| 07/24/2026 21:36 | 200 | 116.28 |
| 07/24/2026 21:36 | 100 | 116.28 |
| 07/24/2026 21:36 | 50 | 116.28 |
| 07/24/2026 21:36 | 2 | 116.28 |
| 07/24/2026 21:36 | 100 | 116.28 |
| 07/24/2026 21:35 | 1 | 116.29 |
| 07/24/2026 21:35 | 1 | 116.29 |
| 07/24/2026 21:35 | 49 | 116.30 |
| 07/24/2026 21:35 | 51 | 116.30 |
| 07/24/2026 21:35 | 100 | 116.30 |
| 07/24/2026 21:35 | 32 | 116.30 |
| 07/24/2026 21:35 | 100 | 116.29 |
| 07/24/2026 21:35 | 15 | 116.29 |
| 07/24/2026 21:35 | 100 | 116.28 |
| 07/24/2026 21:35 | 100 | 116.28 |
| 07/24/2026 21:35 | 14 | 116.26 |
| 07/24/2026 21:35 | 32 | 116.25 |
| 07/24/2026 21:35 | 32 | 116.24 |
| 07/24/2026 21:35 | 32 | 116.24 |
| 07/24/2026 21:35 | 5 | 116.23 |
| 07/24/2026 21:35 | 100 | 116.23 |
| 07/24/2026 21:35 | 32 | 116.23 |
| 07/24/2026 21:35 | 100 | 116.22 |
| 07/24/2026 21:35 | 20 | 116.22 |
| 07/24/2026 21:35 | 100 | 116.22 |
| 07/24/2026 21:35 | 6 | 116.19 |
| 07/24/2026 21:34 | 20 | 116.19 |
| 07/24/2026 21:34 | 1 | 116.13 |
| 07/24/2026 21:34 | 1 | 116.14 |
| 07/24/2026 21:34 | 5 | 116.15 |
| 07/24/2026 21:34 | 5 | 116.15 |
| 07/24/2026 21:34 | 2 | 116.16 |
| 07/24/2026 21:34 | 1 | 116.16 |
| 07/24/2026 21:34 | 2 | 116.16 |
| 07/24/2026 21:34 | 100 | 116.16 |
| 07/24/2026 21:33 | 2 | 116.20 |
| 07/24/2026 21:33 | 30 | 116.21 |
| 07/24/2026 21:33 | 6 | 116.21 |
| 07/24/2026 21:33 | 100 | 116.19 |
| 07/24/2026 21:33 | 100 | 116.19 |
| 07/24/2026 21:33 | 100 | 116.19 |
| 07/24/2026 21:33 | 90 | 116.20 |
| 07/24/2026 21:33 | 100 | 116.21 |
| 07/24/2026 21:33 | 20 | 116.21 |
| 07/24/2026 21:33 | 9 | 116.21 |
| 07/24/2026 21:33 | 100 | 116.21 |
| 07/24/2026 21:33 | 100 | 116.21 |
| 07/24/2026 21:33 | 100 | 116.22 |
| 07/24/2026 21:33 | 69 | 116.22 |
| 07/24/2026 21:33 | 84 | 116.22 |
| 07/24/2026 21:33 | 19 | 116.22 |
| 07/24/2026 21:33 | 100 | 116.22 |
| 07/24/2026 21:33 | 100 | 116.22 |
| 07/24/2026 21:33 | 100 | 116.22 |
| 07/24/2026 21:33 | 50 | 116.23 |
| 07/24/2026 21:33 | 2 | 116.23 |
| 07/24/2026 21:33 | 1 | 116.23 |
| 07/24/2026 21:33 | 70 | 116.29 |
| 07/24/2026 21:33 | 30 | 116.29 |
| 07/24/2026 21:33 | 30 | 116.26 |
| 07/24/2026 21:33 | 30 | 116.28 |
| 07/24/2026 21:33 | 100 | 116.27 |
| 07/24/2026 21:33 | 30 | 116.26 |
| 07/24/2026 21:33 | 30 | 116.25 |
| 07/24/2026 21:32 | 2 | 116.23 |
| 07/24/2026 21:32 | 9 | 116.23 |
| 07/24/2026 21:32 | 91 | 116.23 |
| 07/24/2026 21:32 | 100 | 116.255 |
| 07/24/2026 21:32 | 1 | 116.26 |
| 07/24/2026 21:32 | 40 | 116.25 |
| 07/24/2026 21:32 | 100 | 116.25 |
| 07/24/2026 21:32 | 4 | 116.24 |
| 07/24/2026 21:31 | 14 | 116.23 |
| 07/24/2026 21:31 | 2 | 116.23 |
| 07/24/2026 21:31 | 61 | 116.22 |
| 07/24/2026 21:31 | 100 | 116.22 |
| 07/24/2026 21:31 | 100 | 116.21 |
| 07/24/2026 21:31 | 88 | 116.21 |
| 07/24/2026 21:31 | 12 | 116.21 |
| 07/24/2026 21:31 | 30 | 116.20 |
| 07/24/2026 21:31 | 30 | 116.19 |
| 07/24/2026 21:31 | 10 | 116.14 |
| 07/24/2026 21:31 | 35 | 116.15 |
| 07/24/2026 21:31 | 65 | 116.15 |
| 07/24/2026 21:31 | 30 | 116.20 |
| 07/24/2026 21:31 | 30 | 116.16 |
| 07/24/2026 21:31 | 20 | 116.155 |
| 07/24/2026 21:30 | 100 | 116.15 |
| 07/24/2026 21:30 | 59 | 116.15 |
| 07/24/2026 21:30 | 1 | 116.15 |
| 07/24/2026 21:30 | 100 | 116.13 |
| 07/24/2026 21:30 | 100 | 116.12 |
| 07/24/2026 21:30 | 1 | 116.12 |
| 07/24/2026 21:30 | 20 | 116.12 |
| 07/24/2026 21:30 | 3 | 116.12 |
| 07/24/2026 21:30 | 5 | 116.13 |
| 07/24/2026 21:30 | 3 | 116.13 |
| 07/24/2026 21:30 | 100 | 116.14 |
| 07/24/2026 21:30 | 3 | 116.14 |
| 07/24/2026 21:30 | 100 | 116.14 |
| 07/24/2026 21:30 | 1 | 116.17 |
| 07/24/2026 21:30 | 1 | 116.18 |
| 07/24/2026 21:30 | 11 | 116.21 |
| 07/24/2026 21:30 | 56 | 116.19 |
| 07/24/2026 21:30 | 100 | 116.19 |
| 07/24/2026 21:30 | 100 | 116.19 |
| 07/24/2026 21:30 | 7 | 116.21 |
| 07/24/2026 21:30 | 3 | 116.20 |
| 07/24/2026 21:30 | 100 | 116.20 |
| 07/24/2026 21:30 | 3 | 116.19 |
| 07/24/2026 21:30 | 5 | 116.18 |
| 07/24/2026 21:30 | 80 | 116.18 |
| 07/24/2026 21:30 | 20 | 116.18 |
| 07/24/2026 21:30 | 100 | 116.18 |
| 07/24/2026 21:30 | 25 | 116.17 |
| 07/24/2026 21:30 | 9 | 116.15 |
| 07/24/2026 21:30 | 1 | 116.15 |
| 07/24/2026 21:30 | 100 | 116.13 |
| 07/24/2026 21:30 | 100 | 116.14 |
| 07/24/2026 21:30 | 20 | 116.13 |
| 07/24/2026 21:30 | 10 | 116.13 |
| 07/24/2026 21:30 | 100 | 116.13 |
| 07/24/2026 21:30 | 20 | 116.13 |
| 07/24/2026 21:30 | 20 | 116.12 |
| 07/24/2026 21:29 | 48 | 116.07 |
| 07/24/2026 21:29 | 3 | 116.12 |
| 07/24/2026 21:29 | 79 | 116.11 |
| 07/24/2026 21:29 | 4 | 116.085 |
| 07/24/2026 21:29 | 60 | 116.06 |
| 07/24/2026 21:29 | 25 | 116.07 |
| 07/24/2026 21:29 | 261 | 116.07 |
| 07/24/2026 21:29 | 100 | 116.06 |
| 07/24/2026 21:29 | 17 | 116.06 |
| 07/24/2026 21:29 | 53 | 116.06 |
| 07/24/2026 21:29 | 1 | 116.06 |
| 07/24/2026 21:29 | 100 | 116.06 |
| 07/24/2026 21:29 | 12 | 116.06 |
| 07/24/2026 21:29 | 17 | 116.05 |
| 07/24/2026 21:29 | 83 | 116.05 |
| 07/24/2026 21:29 | 100 | 116.05 |
| 07/24/2026 21:29 | 2 | 116.02 |
| 07/24/2026 21:29 | 1 | 116.04 |
| 07/24/2026 21:29 | 100 | 116.02 |
| 07/24/2026 21:29 | 100 | 115.99 |
| 07/24/2026 21:28 | 1 | 116.07 |
| 07/24/2026 21:28 | 100 | 116.07 |
| 07/24/2026 21:28 | 100 | 116.07 |
| 07/24/2026 21:28 | 20 | 116.07 |
| 07/24/2026 21:28 | 13 | 116.07 |
| 07/24/2026 21:28 | 100 | 116.06 |
| 07/24/2026 21:28 | 100 | 116.06 |
| 07/24/2026 21:28 | 1 | 116.04 |
| 07/24/2026 21:28 | 16 | 116.04 |
| 07/24/2026 21:28 | 14 | 116.04 |
| 07/24/2026 21:28 | 56 | 116.04 |
| 07/24/2026 21:28 | 20 | 116.04 |
| 07/24/2026 21:28 | 1 | 116.00 |
| 07/24/2026 21:28 | 100 | 116.00 |
| 07/24/2026 21:28 | 100 | 116.01 |
| 07/24/2026 21:27 | 98 | 116.01 |
| 07/24/2026 21:27 | 2 | 116.01 |
| 07/24/2026 21:27 | 99 | 116.01 |
| 07/24/2026 21:27 | 1 | 116.01 |
| 07/24/2026 21:27 | 100 | 116.01 |
| 07/24/2026 21:27 | 2 | 116.01 |
| 07/24/2026 21:26 | 100 | 116.04 |
| 07/24/2026 21:26 | 100 | 116.04 |
| 07/24/2026 21:26 | 100 | 116.085 |
| 07/24/2026 21:26 | 2 | 116.13 |
| 07/24/2026 21:26 | 2 | 116.13 |
| 07/24/2026 21:26 | 89 | 116.095 |
| 07/24/2026 21:26 | 2 | 116.13 |
| 07/24/2026 21:26 | 100 | 116.13 |
| 07/24/2026 21:26 | 5 | 116.09 |
| 07/24/2026 21:26 | 100 | 116.09 |
| 07/24/2026 21:26 | 100 | 116.09 |
| 07/24/2026 21:26 | 100 | 116.025 |
| 07/24/2026 21:26 | 10 | 116.05 |
| 07/24/2026 21:25 | 16 | 116.07 |
| 07/24/2026 21:25 | 98 | 115.97 |
| 07/24/2026 21:25 | 100 | 115.99 |
| 07/24/2026 21:25 | 100 | 116.05 |
| 07/24/2026 21:25 | 100 | 116.06 |
| 07/24/2026 21:25 | 22 | 116.06 |
| 07/24/2026 21:25 | 23 | 116.04 |
| 07/24/2026 21:25 | 13 | 116.00 |
| 07/24/2026 21:25 | 11 | 115.94 |
| 07/24/2026 21:25 | 83 | 115.91 |
| 07/24/2026 21:25 | 30 | 115.93 |
| 07/24/2026 21:25 | 100 | 115.95 |
| 07/24/2026 21:25 | 4 | 115.97 |
| 07/24/2026 21:25 | 51 | 115.95 |
| 07/24/2026 21:25 | 60 | 115.95 |
| 07/24/2026 21:25 | 100 | 115.94 |
| 07/24/2026 21:25 | 60 | 115.93 |
| 07/24/2026 21:24 | 50 | 115.84 |
| 07/24/2026 21:24 | 100 | 115.84 |
| 07/24/2026 21:24 | 25 | 115.89 |
| 07/24/2026 21:24 | 25 | 115.89 |
| 07/24/2026 21:24 | 1 | 115.83 |
| 07/24/2026 21:24 | 100 | 115.82 |
| 07/24/2026 21:24 | 1 | 115.82 |
| 07/24/2026 21:24 | 25 | 115.88 |
| 07/24/2026 21:24 | 100 | 115.89 |
| 07/24/2026 21:24 | 100 | 115.89 |
| 07/24/2026 21:24 | 33 | 115.91 |
| 07/24/2026 21:24 | 33 | 115.975 |
| 07/24/2026 21:24 | 4 | 115.91 |
| 07/24/2026 21:24 | 63 | 115.91 |
| 07/24/2026 21:24 | 100 | 115.91 |
| 07/24/2026 21:24 | 70 | 115.94 |
| 07/24/2026 21:24 | 20 | 115.94 |
| 07/24/2026 21:24 | 5 | 115.98 |
| 07/24/2026 21:24 | 100 | 115.98 |
| 07/24/2026 21:24 | 100 | 115.99 |
| 07/24/2026 21:24 | 100 | 115.99 |
| 07/24/2026 21:24 | 100 | 116.00 |
| 07/24/2026 21:24 | 100 | 116.00 |
| 07/24/2026 21:23 | 4 | 116.02 |
| 07/24/2026 21:23 | 100 | 116.05 |
| 07/24/2026 21:23 | 100 | 116.05 |
| 07/24/2026 21:23 | 42 | 116.06 |
| 07/24/2026 21:23 | 58 | 116.06 |
| 07/24/2026 21:23 | 42 | 116.06 |
| 07/24/2026 21:23 | 10 | 116.06 |
| 07/24/2026 21:23 | 1 | 116.05 |
| 07/24/2026 21:23 | 5 | 116.09 |
| 07/24/2026 21:23 | 1 | 116.09 |
| 07/24/2026 21:23 | 22 | 116.09 |
| 07/24/2026 21:23 | 99 | 116.12 |
| 07/24/2026 21:23 | 1 | 116.12 |
| 07/24/2026 21:23 | 100 | 116.13 |
| 07/24/2026 21:23 | 28 | 116.14 |
| 07/24/2026 21:23 | 1 | 116.15 |
| 07/24/2026 21:23 | 100 | 116.15 |
| 07/24/2026 21:22 | 100 | 116.16 |
| 07/24/2026 21:22 | 100 | 116.17 |
| 07/24/2026 21:22 | 100 | 116.17 |
| 07/24/2026 21:22 | 3 | 116.18 |
| 07/24/2026 21:22 | 78 | 116.20 |
| 07/24/2026 21:22 | 21 | 116.20 |
| 07/24/2026 21:22 | 22 | 116.20 |
| 07/24/2026 21:22 | 1 | 116.22 |
| 07/24/2026 21:22 | 100 | 116.23 |
| 07/24/2026 21:22 | 1 | 116.23 |
| 07/24/2026 21:22 | 99 | 116.23 |
| 07/24/2026 21:22 | 100 | 116.23 |
| 07/24/2026 21:22 | 100 | 116.25 |
| 07/24/2026 21:22 | 84 | 116.27 |
| 07/24/2026 21:22 | 16 | 116.27 |
| 07/24/2026 21:22 | 100 | 116.28 |
| 07/24/2026 21:22 | 21 | 116.32 |
| 07/24/2026 21:21 | 39 | 116.43 |
| 07/24/2026 21:21 | 3 | 116.43 |
| 07/24/2026 21:21 | 1 | 116.43 |
| 07/24/2026 21:21 | 1 | 116.42 |
| 07/24/2026 21:21 | 1 | 116.40 |
| 07/24/2026 21:21 | 1 | 116.38 |
| 07/24/2026 21:21 | 100 | 116.34 |
| 07/24/2026 21:21 | 100 | 116.33 |
| 07/24/2026 21:21 | 100 | 116.33 |
| 07/24/2026 21:21 | 56 | 116.33 |
| 07/24/2026 21:21 | 6 | 116.33 |
| 07/24/2026 21:21 | 100 | 116.32 |
| 07/24/2026 21:21 | 100 | 116.31 |
| 07/24/2026 21:21 | 3 | 116.28 |
| 07/24/2026 21:21 | 5 | 116.28 |
| 07/24/2026 21:21 | 33 | 116.27 |
| 07/24/2026 21:21 | 90 | 116.20 |
| 07/24/2026 21:21 | 4 | 116.21 |
| 07/24/2026 21:21 | 4 | 116.26 |
| 07/24/2026 21:21 | 4 | 116.26 |
| 07/24/2026 21:20 | 1 | 116.22 |
| 07/24/2026 21:20 | 5 | 116.22 |
| 07/24/2026 21:20 | 100 | 116.22 |
| 07/24/2026 21:20 | 1 | 116.23 |
| 07/24/2026 21:20 | 99 | 116.23 |
| 07/24/2026 21:20 | 5 | 116.23 |
| 07/24/2026 21:20 | 78 | 116.23 |
| 07/24/2026 21:20 | 100 | 116.23 |
| 07/24/2026 21:20 | 100 | 116.24 |
| 07/24/2026 21:20 | 107 | 116.25 |
| 07/24/2026 21:20 | 93 | 116.25 |
| 07/24/2026 21:20 | 20 | 116.25 |
| 07/24/2026 21:20 | 100 | 116.25 |
| 07/24/2026 21:20 | 20 | 116.29 |
| 07/24/2026 21:19 | 6 | 116.31 |
| 07/24/2026 21:19 | 6 | 116.315 |
| 07/24/2026 21:19 | 6 | 116.315 |
| 07/24/2026 21:19 | 6 | 116.315 |
| 07/24/2026 21:19 | 6 | 116.31 |
| 07/24/2026 21:19 | 6 | 116.31 |
| 07/24/2026 21:18 | 5 | 116.305 |
| 07/24/2026 21:18 | 6 | 116.32 |
| 07/24/2026 21:18 | 2 | 116.31 |
| 07/24/2026 21:18 | 9 | 116.31 |
| 07/24/2026 21:18 | 5 | 116.30 |
| 07/24/2026 21:18 | 96 | 116.13 |
| 07/24/2026 21:18 | 100 | 116.15 |
| 07/24/2026 21:18 | 10 | 116.22 |
| 07/24/2026 21:18 | 100 | 116.20 |
| 07/24/2026 21:18 | 35 | 116.21 |
| 07/24/2026 21:18 | 100 | 116.21 |
| 07/24/2026 21:18 | 200 | 116.21 |
| 07/24/2026 21:18 | 8 | 116.21 |
| 07/24/2026 21:18 | 200 | 116.21 |
| 07/24/2026 21:18 | 100 | 116.20 |
| 07/24/2026 21:18 | 100 | 116.20 |
| 07/24/2026 21:18 | 12 | 116.20 |
| 07/24/2026 21:18 | 2 | 116.16 |
| 07/24/2026 21:17 | 100 | 116.11 |
| 07/24/2026 21:17 | 100 | 116.11 |
| 07/24/2026 21:16 | 100 | 116.11 |
| 07/24/2026 21:16 | 100 | 116.10 |
| 07/24/2026 21:16 | 1 | 116.09 |
| 07/24/2026 21:16 | 39 | 116.09 |
| 07/24/2026 21:16 | 1 | 116.10 |
| 07/24/2026 21:16 | 62 | 116.10 |
| 07/24/2026 21:16 | 70 | 116.14 |
| 07/24/2026 21:16 | 32 | 116.16 |
| 07/24/2026 21:16 | 100 | 116.16 |
| 07/24/2026 21:16 | 100 | 116.16 |
| 07/24/2026 21:16 | 100 | 116.17 |
| 07/24/2026 21:16 | 100 | 116.17 |
| 07/24/2026 21:16 | 7 | 116.17 |
| 07/24/2026 21:16 | 156 | 116.18 |
| 07/24/2026 21:16 | 5 | 116.18 |
| 07/24/2026 21:16 | 200 | 116.18 |
| 07/24/2026 21:16 | 100 | 116.19 |
| 07/24/2026 21:16 | 75 | 116.20 |
| 07/24/2026 21:16 | 25 | 116.20 |
| 07/24/2026 21:16 | 100 | 116.20 |
| 07/24/2026 21:16 | 100 | 116.20 |
| 07/24/2026 21:16 | 100 | 116.20 |
| 07/24/2026 21:16 | 1 | 116.21 |
| 07/24/2026 21:16 | 52 | 116.21 |
| 07/24/2026 21:16 | 30 | 116.21 |
| 07/24/2026 21:15 | 7 | 116.26 |
| 07/24/2026 21:15 | 7 | 116.25 |
| 07/24/2026 21:15 | 5 | 116.29 |
| 07/24/2026 21:15 | 9 | 116.27 |
| 07/24/2026 21:15 | 9 | 116.26 |
| 07/24/2026 21:14 | 2 | 116.16 |
| 07/24/2026 21:14 | 1 | 116.16 |
| 07/24/2026 21:13 | 100 | 116.23 |
| 07/24/2026 21:13 | 10 | 116.16 |
| 07/24/2026 21:13 | 5 | 116.28 |
| 07/24/2026 21:13 | 65 | 116.26 |
| 07/24/2026 21:13 | 2 | 116.26 |
| 07/24/2026 21:13 | 100 | 116.17 |
| 07/24/2026 21:13 | 1 | 116.29 |
| 07/24/2026 21:13 | 1 | 116.23 |
| 07/24/2026 21:13 | 100 | 116.17 |
| 07/24/2026 21:13 | 20 | 116.20 |
| 07/24/2026 21:12 | 99 | 116.16 |
| 07/24/2026 21:12 | 100 | 116.16 |
| 07/24/2026 21:12 | 100 | 116.17 |
| 07/24/2026 21:12 | 68 | 116.17 |
| 07/24/2026 21:12 | 10 | 116.18 |
| 07/24/2026 21:12 | 100 | 116.18 |
| 07/24/2026 21:12 | 100 | 116.18 |
| 07/24/2026 21:12 | 3 | 116.17 |
| 07/24/2026 21:12 | 8 | 116.17 |
| 07/24/2026 21:12 | 8 | 116.17 |
| 07/24/2026 21:12 | 1 | 116.17 |
| 07/24/2026 21:12 | 1 | 116.17 |
| 07/24/2026 21:12 | 1 | 116.17 |
| 07/24/2026 21:12 | 2 | 116.17 |
| 07/24/2026 21:12 | 1 | 116.17 |
| 07/24/2026 21:12 | 5 | 116.17 |
| 07/24/2026 21:12 | 2 | 116.17 |
| 07/24/2026 21:11 | 1 | 116.17 |
| 07/24/2026 21:11 | 100 | 116.17 |
| 07/24/2026 21:11 | 98 | 116.19 |
| 07/24/2026 21:11 | 2 | 116.19 |
| 07/24/2026 21:11 | 1 | 116.20 |
| 07/24/2026 21:11 | 20 | 116.22 |
| 07/24/2026 21:11 | 85 | 116.23 |
| 07/24/2026 21:11 | 2 | 116.24 |
| 07/24/2026 21:11 | 5 | 116.25 |
| 07/24/2026 21:11 | 5 | 116.26 |
| 07/24/2026 21:11 | 100 | 116.27 |
| 07/24/2026 21:11 | 1 | 116.27 |
| 07/24/2026 21:11 | 100 | 116.27 |
| 07/24/2026 21:11 | 20 | 116.29 |
| 07/24/2026 21:10 | 10 | 116.27 |
| 07/24/2026 21:10 | 5 | 116.32 |
| 07/24/2026 21:09 | 100 | 116.24 |
| 07/24/2026 21:09 | 1 | 116.24 |
| 07/24/2026 21:09 | 30 | 116.25 |
| 07/24/2026 21:09 | 11 | 116.28 |
| 07/24/2026 21:09 | 56 | 116.29 |
| 07/24/2026 21:09 | 3 | 116.29 |
| 07/24/2026 21:09 | 22 | 116.29 |
| 07/24/2026 21:09 | 19 | 116.29 |
| 07/24/2026 21:09 | 20 | 116.30 |
| 07/24/2026 21:09 | 5 | 116.31 |
| 07/24/2026 21:09 | 20 | 116.31 |
| 07/24/2026 21:09 | 5 | 116.33 |
| 07/24/2026 21:09 | 1 | 116.34 |
| 07/24/2026 21:09 | 1 | 116.34 |
| 07/24/2026 21:09 | 100 | 116.34 |
| 07/24/2026 21:09 | 22 | 116.34 |
| 07/24/2026 21:09 | 20 | 116.38 |
| 07/24/2026 21:08 | 78 | 116.34 |
| 07/24/2026 21:08 | 100 | 116.38 |
| 07/24/2026 21:07 | 12 | 116.43 |
| 07/24/2026 21:07 | 100 | 116.41 |
| 07/24/2026 21:07 | 1 | 116.38 |
| 07/24/2026 21:07 | 13 | 116.38 |
| 07/24/2026 21:07 | 5 | 116.33 |
| 07/24/2026 21:07 | 100 | 116.23 |
| 07/24/2026 21:07 | 100 | 116.24 |
| 07/24/2026 21:07 | 100 | 116.26 |
| 07/24/2026 21:07 | 100 | 116.30 |
| 07/24/2026 21:07 | 100 | 116.28 |
| 07/24/2026 21:07 | 1 | 116.26 |
| 07/24/2026 21:07 | 1 | 116.25 |
| 07/24/2026 21:07 | 35 | 116.33 |
| 07/24/2026 21:07 | 1 | 116.27 |
| 07/24/2026 21:07 | 100 | 116.30 |
| 07/24/2026 21:07 | 100 | 116.33 |
| 07/24/2026 21:07 | 6 | 116.32 |
| 07/24/2026 21:07 | 100 | 116.32 |
| 07/24/2026 21:07 | 76 | 116.32 |
| 07/24/2026 21:07 | 6 | 116.33 |
| 07/24/2026 21:07 | 53 | 116.33 |
| 07/24/2026 21:07 | 47 | 116.33 |
| 07/24/2026 21:07 | 100 | 116.33 |
| 07/24/2026 21:07 | 5 | 116.33 |
| 07/24/2026 21:07 | 5 | 116.33 |
| 07/24/2026 21:07 | 50 | 116.34 |
| 07/24/2026 21:07 | 100 | 116.34 |
| 07/24/2026 21:07 | 100 | 116.34 |
| 07/24/2026 21:07 | 100 | 116.34 |
| 07/24/2026 21:07 | 5 | 116.34 |
| 07/24/2026 21:07 | 12 | 116.35 |
| 07/24/2026 21:07 | 20 | 116.35 |
| 07/24/2026 21:07 | 25 | 116.35 |
| 07/24/2026 21:07 | 1 | 116.35 |
| 07/24/2026 21:07 | 100 | 116.35 |
| 07/24/2026 21:07 | 99 | 116.35 |
| 07/24/2026 21:06 | 1 | 116.35 |
| 07/24/2026 21:06 | 1 | 116.34 |
| 07/24/2026 21:05 | 2 | 116.41 |
| 07/24/2026 21:05 | 100 | 116.35 |
| 07/24/2026 21:05 | 34 | 116.37 |
| 07/24/2026 21:04 | 100 | 116.39 |
| 07/24/2026 21:04 | 100 | 116.43 |
| 07/24/2026 21:04 | 12 | 116.43 |
| 07/24/2026 21:04 | 100 | 116.42 |
| 07/24/2026 21:04 | 20 | 116.39 |
| 07/24/2026 21:02 | 100 | 116.28 |
| 07/24/2026 21:02 | 100 | 116.28 |
| 07/24/2026 21:02 | 100 | 116.28 |
| 07/24/2026 21:02 | 18 | 116.23 |
| 07/24/2026 21:02 | 26 | 116.24 |
| 07/24/2026 21:02 | 5 | 116.27 |
| 07/24/2026 21:02 | 5 | 116.27 |
| 07/24/2026 21:02 | 5 | 116.27 |
| 07/24/2026 21:02 | 100 | 116.28 |
| 07/24/2026 21:02 | 30 | 116.28 |
| 07/24/2026 21:02 | 100 | 116.28 |
| 07/24/2026 21:02 | 20 | 116.30 |
| 07/24/2026 21:01 | 10 | 116.335 |
| 07/24/2026 21:01 | 1 | 116.38 |
| 07/24/2026 21:01 | 69 | 116.38 |
| 07/24/2026 21:01 | 1 | 116.37 |
| 07/24/2026 21:01 | 10 | 116.35 |
| 07/24/2026 21:01 | 10 | 116.33 |
| 07/24/2026 21:01 | 25 | 116.27 |
| 07/24/2026 21:01 | 25 | 116.27 |
| 07/24/2026 21:01 | 25 | 116.27 |
| 07/24/2026 21:01 | 25 | 116.27 |
| 07/24/2026 21:01 | 25 | 116.27 |
| 07/24/2026 21:01 | 25 | 116.27 |
| 07/24/2026 21:01 | 69 | 116.37 |
| 07/24/2026 21:01 | 1 | 116.37 |
| 07/24/2026 21:01 | 100 | 116.35 |
| 07/24/2026 21:01 | 1 | 116.33 |
| 07/24/2026 21:01 | 3 | 116.32 |
| 07/24/2026 21:01 | 9 | 116.32 |
| 07/24/2026 21:01 | 32 | 116.32 |
| 07/24/2026 21:01 | 12 | 116.31 |
| 07/24/2026 21:01 | 44 | 116.31 |
| 07/24/2026 21:01 | 44 | 116.31 |
| 07/24/2026 21:01 | 17 | 116.285 |
| 07/24/2026 21:01 | 44 | 116.285 |
| 07/24/2026 21:01 | 44 | 116.285 |
| 07/24/2026 21:01 | 44 | 116.285 |
| 07/24/2026 20:59 | 44 | 116.26 |
| 07/24/2026 20:59 | 2 | 116.26 |
| 07/24/2026 20:59 | 1 | 116.19 |
| 07/24/2026 20:59 | 23 | 116.18 |
| 07/24/2026 20:59 | 2 | 116.28 |
| 07/24/2026 20:59 | 95 | 116.24 |
| 07/24/2026 20:59 | 5 | 116.24 |
| 07/24/2026 20:58 | 100 | 116.16 |
| 07/24/2026 20:58 | 10 | 116.20 |
| 07/24/2026 20:58 | 7 | 116.24 |
| 07/24/2026 20:58 | 7 | 116.24 |
| 07/24/2026 20:58 | 1 | 116.21 |
| 07/24/2026 20:58 | 100 | 116.22 |
| 07/24/2026 20:58 | 1 | 116.22 |
| 07/24/2026 20:58 | 22 | 116.23 |
| 07/24/2026 20:58 | 5 | 116.24 |
| 07/24/2026 20:58 | 5 | 116.24 |
| 07/24/2026 20:58 | 5 | 116.25 |
| 07/24/2026 20:58 | 100 | 116.25 |
| 07/24/2026 20:58 | 13 | 116.26 |
| 07/24/2026 20:58 | 5 | 116.26 |
| 07/24/2026 20:58 | 100 | 116.27 |
| 07/24/2026 20:58 | 5 | 116.27 |
| 07/24/2026 20:58 | 5 | 116.27 |
| 07/24/2026 20:58 | 100 | 116.27 |
| 07/24/2026 20:58 | 100 | 116.27 |
| 07/24/2026 20:58 | 5 | 116.27 |
| 07/24/2026 20:58 | 100 | 116.28 |
| 07/24/2026 20:58 | 5 | 116.28 |
| 07/24/2026 20:58 | 100 | 116.28 |
| 07/24/2026 20:58 | 1 | 116.28 |
| 07/24/2026 20:58 | 100 | 116.28 |
| 07/24/2026 20:58 | 27 | 116.28 |
| 07/24/2026 20:58 | 100 | 116.29 |
| 07/24/2026 20:58 | 5 | 116.29 |
| 07/24/2026 20:58 | 5 | 116.29 |
| 07/24/2026 20:58 | 1 | 116.29 |
| 07/24/2026 20:58 | 100 | 116.29 |
| 07/24/2026 20:58 | 5 | 116.29 |
| 07/24/2026 20:58 | 100 | 116.29 |
| 07/24/2026 20:58 | 100 | 116.30 |
| 07/24/2026 20:58 | 5 | 116.30 |
| 07/24/2026 20:58 | 5 | 116.30 |
| 07/24/2026 20:58 | 5 | 116.30 |
| 07/24/2026 20:58 | 100 | 116.30 |
| 07/24/2026 20:58 | 5 | 116.30 |
| 07/24/2026 20:58 | 100 | 116.30 |
| 07/24/2026 20:58 | 100 | 116.32 |
| 07/24/2026 20:58 | 100 | 116.36 |
| 07/24/2026 20:58 | 33 | 116.37 |
| 07/24/2026 20:58 | 100 | 116.37 |
| 07/24/2026 20:58 | 100 | 116.32 |
| 07/24/2026 20:58 | 21 | 116.32 |
| 07/24/2026 20:58 | 17 | 116.32 |
| 07/24/2026 20:58 | 13 | 116.32 |
| 07/24/2026 20:58 | 49 | 116.41 |
| 07/24/2026 20:58 | 1 | 116.38 |
| 07/24/2026 20:57 | 4 | 116.43 |
| 07/24/2026 20:57 | 1 | 116.43 |
| 07/24/2026 20:57 | 5 | 116.40 |
| 07/24/2026 20:57 | 5 | 116.38 |
| 07/24/2026 20:57 | 1 | 116.37 |
| 07/24/2026 20:55 | 100 | 116.355 |
| 07/24/2026 20:54 | 20 | 116.35 |
| 07/24/2026 20:52 | 41 | 116.37 |
| 07/24/2026 20:52 | 41 | 116.37 |
| 07/24/2026 20:52 | 100 | 116.36 |
| 07/24/2026 20:50 | 2 | 116.30 |
| 07/24/2026 20:50 | 2 | 116.30 |
| 07/24/2026 20:49 | 1 | 116.31 |
| 07/24/2026 20:49 | 5 | 116.31 |
| 07/24/2026 20:49 | 5 | 116.31 |
| 07/24/2026 20:49 | 100 | 116.31 |
| 07/24/2026 20:49 | 93 | 116.31 |
| 07/24/2026 20:49 | 7 | 116.31 |
| 07/24/2026 20:49 | 18 | 116.31 |
| 07/24/2026 20:48 | 60 | 116.32 |
| 07/24/2026 20:48 | 100 | 116.32 |
| 07/24/2026 20:48 | 40 | 116.32 |
| 07/24/2026 20:48 | 100 | 116.32 |
| 07/24/2026 20:48 | 100 | 116.33 |
| 07/24/2026 20:48 | 99 | 116.33 |
| 07/24/2026 20:48 | 1 | 116.33 |
| 07/24/2026 20:48 | 5 | 116.34 |
| 07/24/2026 20:48 | 5 | 116.34 |
| 07/24/2026 20:48 | 5 | 116.40 |
| 07/24/2026 20:48 | 6 | 116.40 |
| 07/24/2026 20:48 | 6 | 116.40 |
| 07/24/2026 20:48 | 6 | 116.40 |
| 07/24/2026 20:48 | 6 | 116.40 |
| 07/24/2026 20:46 | 100 | 116.34 |
| 07/24/2026 20:46 | 10 | 116.34 |
| 07/24/2026 20:46 | 98 | 116.34 |
| 07/24/2026 20:46 | 2 | 116.34 |
| 07/24/2026 20:46 | 3 | 116.35 |
| 07/24/2026 20:46 | 5 | 116.35 |
| 07/24/2026 20:46 | 5 | 116.35 |
| 07/24/2026 20:46 | 15 | 116.35 |
| 07/24/2026 20:46 | 4 | 116.38 |
| 07/24/2026 20:46 | 2 | 116.38 |
| 07/24/2026 20:46 | 100 | 116.37 |
| 07/24/2026 20:46 | 100 | 116.38 |
| 07/24/2026 20:45 | 22 | 116.47 |
| 07/24/2026 20:45 | 5 | 116.47 |
| 07/24/2026 20:45 | 15 | 116.47 |
| 07/24/2026 20:45 | 2 | 116.47 |
| 07/24/2026 20:45 | 58 | 116.47 |
| 07/24/2026 20:45 | 6 | 116.47 |
| 07/24/2026 20:45 | 12 | 116.46 |
| 07/24/2026 20:45 | 18 | 116.45 |
| 07/24/2026 20:43 | 100 | 116.365 |
| 07/24/2026 20:43 | 100 | 116.37 |
| 07/24/2026 20:43 | 5 | 116.37 |
| 07/24/2026 20:43 | 7 | 116.37 |
| 07/24/2026 20:42 | 3 | 116.27 |
| 07/24/2026 20:41 | 25 | 116.31 |
| 07/24/2026 20:41 | 100 | 116.30 |
| 07/24/2026 20:41 | 3 | 116.28 |
| 07/24/2026 20:41 | 5 | 116.28 |
| 07/24/2026 20:40 | 28 | 116.27 |
| 07/24/2026 20:40 | 28 | 116.27 |
| 07/24/2026 20:40 | 13 | 116.27 |
| 07/24/2026 20:40 | 87 | 116.255 |
| 07/24/2026 20:40 | 13 | 116.26 |
| 07/24/2026 20:40 | 44 | 116.26 |
| 07/24/2026 20:40 | 5 | 116.27 |
| 07/24/2026 20:40 | 5 | 116.27 |
| 07/24/2026 20:40 | 1 | 116.27 |
| 07/24/2026 20:40 | 100 | 116.28 |
| 07/24/2026 20:40 | 100 | 116.28 |
| 07/24/2026 20:40 | 100 | 116.315 |
| 07/24/2026 20:39 | 2 | 116.315 |
| 07/24/2026 20:39 | 28 | 116.31 |
| 07/24/2026 20:39 | 20 | 116.30 |
| 07/24/2026 20:39 | 1 | 116.30 |
| 07/24/2026 20:39 | 100 | 116.28 |
| 07/24/2026 20:39 | 1 | 116.28 |
| 07/24/2026 20:38 | 5 | 116.31 |
| 07/24/2026 20:38 | 5 | 116.30 |
| 07/24/2026 20:38 | 5 | 116.30 |
| 07/24/2026 20:37 | 6 | 116.29 |
| 07/24/2026 20:37 | 12 | 116.26 |
| 07/24/2026 20:37 | 50 | 116.25 |
| 07/24/2026 20:37 | 50 | 116.24 |
| 07/24/2026 20:36 | 100 | 116.17 |
| 07/24/2026 20:36 | 100 | 116.17 |
| 07/24/2026 20:36 | 100 | 116.17 |
| 07/24/2026 20:36 | 100 | 116.17 |
| 07/24/2026 20:36 | 100 | 116.17 |
| 07/24/2026 20:36 | 100 | 116.17 |
| 07/24/2026 20:36 | 5 | 116.22 |
| 07/24/2026 20:36 | 53 | 116.22 |
| 07/24/2026 20:36 | 5 | 116.22 |
| 07/24/2026 20:36 | 93 | 116.21 |
| 07/24/2026 20:36 | 5 | 116.21 |
| 07/24/2026 20:36 | 2 | 116.21 |
| 07/24/2026 20:36 | 3 | 116.21 |
| 07/24/2026 20:35 | 5 | 116.21 |
| 07/24/2026 20:35 | 2 | 116.19 |
| 07/24/2026 20:35 | 30 | 116.17 |
| 07/24/2026 20:35 | 5 | 116.17 |
| 07/24/2026 20:35 | 19 | 116.17 |
| 07/24/2026 20:35 | 100 | 116.17 |
| 07/24/2026 20:35 | 5 | 116.20 |
| 07/24/2026 20:35 | 100 | 116.20 |
| 07/24/2026 20:34 | 2 | 116.20 |
| 07/24/2026 20:34 | 100 | 116.225 |
| 07/24/2026 20:33 | 40 | 116.22 |
| 07/24/2026 20:33 | 20 | 116.22 |
| 07/24/2026 20:33 | 12 | 116.22 |
| 07/24/2026 20:33 | 100 | 116.23 |
| 07/24/2026 20:33 | 100 | 116.24 |
| 07/24/2026 20:33 | 10 | 116.25 |
| 07/24/2026 20:33 | 5 | 116.25 |
| 07/24/2026 20:33 | 5 | 116.25 |
| 07/24/2026 20:33 | 5 | 116.25 |
| 07/24/2026 20:33 | 100 | 116.26 |
| 07/24/2026 20:33 | 100 | 116.28 |
| 07/24/2026 20:33 | 1 | 116.26 |
| 07/24/2026 20:33 | 4 | 116.27 |
| 07/24/2026 20:33 | 2 | 116.28 |
| 07/24/2026 20:33 | 5 | 116.28 |
| 07/24/2026 20:33 | 5 | 116.28 |
| 07/24/2026 20:33 | 12 | 116.31 |
| 07/24/2026 20:32 | 27 | 116.30 |
| 07/24/2026 20:32 | 48 | 116.31 |
| 07/24/2026 20:31 | 5 | 116.32 |
| 07/24/2026 20:31 | 1 | 116.33 |
| 07/24/2026 20:31 | 100 | 116.33 |
| 07/24/2026 20:30 | 41 | 116.40 |
| 07/24/2026 20:30 | 2 | 116.39 |
| 07/24/2026 20:30 | 6 | 116.36 |
| 07/24/2026 20:30 | 100 | 116.32 |
| 07/24/2026 20:30 | 26 | 116.335 |
| 07/24/2026 20:30 | 26 | 116.335 |
| 07/24/2026 20:30 | 2 | 116.31 |
| 07/24/2026 20:29 | 5 | 116.32 |
| 07/24/2026 20:29 | 5 | 116.32 |
| 07/24/2026 20:29 | 36 | 116.32 |
| 07/24/2026 20:29 | 5 | 116.33 |
| 07/24/2026 20:29 | 5 | 116.33 |
| 07/24/2026 20:29 | 100 | 116.33 |
| 07/24/2026 20:29 | 15 | 116.34 |
| 07/24/2026 20:29 | 26 | 116.34 |
| 07/24/2026 20:29 | 2 | 116.34 |
| 07/24/2026 20:29 | 5 | 116.35 |
| 07/24/2026 20:29 | 5 | 116.35 |
| 07/24/2026 20:29 | 5 | 116.35 |
| 07/24/2026 20:29 | 5 | 116.35 |
| 07/24/2026 20:29 | 100 | 116.35 |
| 07/24/2026 20:29 | 5 | 116.35 |
| 07/24/2026 20:29 | 37 | 116.35 |
| 07/24/2026 20:29 | 63 | 116.35 |
| 07/24/2026 20:29 | 48 | 116.35 |
| 07/24/2026 20:29 | 100 | 116.35 |
| 07/24/2026 20:29 | 1 | 116.36 |
| 07/24/2026 20:29 | 100 | 116.36 |
| 07/24/2026 20:29 | 20 | 116.36 |
| 07/24/2026 20:29 | 20 | 116.36 |
| 07/24/2026 20:29 | 5 | 116.36 |
| 07/24/2026 20:29 | 100 | 116.36 |
| 07/24/2026 20:27 | 1 | 116.37 |
| 07/24/2026 20:27 | 5 | 116.40 |
| 07/24/2026 20:26 | 271 | 116.40 |
| 07/24/2026 20:26 | 100 | 116.41 |
| 07/24/2026 20:26 | 100 | 116.38 |
| 07/24/2026 20:26 | 200 | 116.39 |
| 07/24/2026 20:26 | 1 | 116.39 |
| 07/24/2026 20:26 | 1 | 116.39 |
| 07/24/2026 20:26 | 1 | 116.39 |
| 07/24/2026 20:26 | 5 | 116.41 |
| 07/24/2026 20:25 | 1 | 116.47 |
| 07/24/2026 20:25 | 1 | 116.47 |
| 07/24/2026 20:25 | 5 | 116.44 |
| 07/24/2026 20:25 | 100 | 116.42 |
| 07/24/2026 20:25 | 100 | 116.43 |
| 07/24/2026 20:25 | 100 | 116.43 |
| 07/24/2026 20:25 | 5 | 116.44 |
| 07/24/2026 20:25 | 15 | 116.44 |
| 07/24/2026 20:25 | 100 | 116.44 |
| 07/24/2026 20:25 | 1 | 116.45 |
| 07/24/2026 20:25 | 100 | 116.45 |
| 07/24/2026 20:24 | 100 | 116.51 |
| 07/24/2026 20:24 | 86 | 116.54 |
| 07/24/2026 20:24 | 14 | 116.54 |
| 07/24/2026 20:24 | 70 | 116.53 |
| 07/24/2026 20:24 | 12 | 116.52 |
| 07/24/2026 20:24 | 1 | 116.51 |
| 07/24/2026 20:24 | 1 | 116.49 |
| 07/24/2026 20:24 | 5 | 116.48 |
| 07/24/2026 20:23 | 6 | 116.46 |
| 07/24/2026 20:23 | 2 | 116.46 |
| 07/24/2026 20:22 | 2 | 116.40 |
| 07/24/2026 20:22 | 100 | 116.425 |
| 07/24/2026 20:21 | 5 | 116.44 |
| 07/24/2026 20:21 | 58 | 116.44 |
| 07/24/2026 20:21 | 29 | 116.44 |
| 07/24/2026 20:21 | 42 | 116.44 |
| 07/24/2026 20:21 | 71 | 116.44 |
| 07/24/2026 20:21 | 2 | 116.43 |
| 07/24/2026 20:21 | 3 | 116.43 |
| 07/24/2026 20:21 | 5 | 116.43 |
| 07/24/2026 20:21 | 69 | 116.40 |
| 07/24/2026 20:21 | 12 | 116.38 |
| 07/24/2026 20:21 | 5 | 116.39 |
| 07/24/2026 20:20 | 95 | 116.41 |
| 07/24/2026 20:20 | 5 | 116.41 |
| 07/24/2026 20:20 | 100 | 116.41 |
| 07/24/2026 20:20 | 27 | 116.41 |
| 07/24/2026 20:20 | 5 | 116.41 |
| 07/24/2026 20:20 | 10 | 116.42 |
| 07/24/2026 20:20 | 3 | 116.42 |
| 07/24/2026 20:20 | 97 | 116.42 |
| 07/24/2026 20:20 | 5 | 116.42 |
| 07/24/2026 20:20 | 100 | 116.42 |
| 07/24/2026 20:20 | 100 | 116.42 |
| 07/24/2026 20:19 | 5 | 116.44 |
| 07/24/2026 20:19 | 100 | 116.44 |
| 07/24/2026 20:19 | 100 | 116.44 |
| 07/24/2026 20:19 | 75 | 116.44 |
| 07/24/2026 20:19 | 26 | 116.44 |
| 07/24/2026 20:19 | 100 | 116.44 |
| 07/24/2026 20:19 | 45 | 116.44 |
| 07/24/2026 20:19 | 5 | 116.45 |
| 07/24/2026 20:19 | 100 | 116.45 |
| 07/24/2026 20:19 | 1 | 116.45 |
| 07/24/2026 20:19 | 100 | 116.45 |
| 07/24/2026 20:19 | 100 | 116.45 |
| 07/24/2026 20:19 | 100 | 116.45 |
| 07/24/2026 20:17 | 97 | 116.50 |
| 07/24/2026 20:17 | 1 | 116.53 |
| 07/24/2026 20:17 | 40 | 116.52 |
| 07/24/2026 20:17 | 2 | 116.51 |
| 07/24/2026 20:16 | 7 | 116.49 |
| 07/24/2026 20:16 | 2 | 116.48 |
| 07/24/2026 20:16 | 2 | 116.48 |
| 07/24/2026 20:16 | 2 | 116.47 |
| 07/24/2026 20:16 | 4 | 116.47 |
| 07/24/2026 20:16 | 10 | 116.46 |
| 07/24/2026 20:16 | 5 | 116.46 |
| 07/24/2026 20:16 | 5 | 116.46 |
| 07/24/2026 20:16 | 7 | 116.46 |
| 07/24/2026 20:16 | 30 | 116.45 |
| 07/24/2026 20:16 | 12 | 116.45 |
| 07/24/2026 20:16 | 30 | 116.44 |
| 07/24/2026 20:16 | 2 | 116.39 |
| 07/24/2026 20:16 | 90 | 116.40 |
| 07/24/2026 20:15 | 2 | 116.39 |
| 07/24/2026 20:15 | 1 | 116.39 |
| 07/24/2026 20:15 | 1 | 116.39 |
| 07/24/2026 20:15 | 1 | 116.39 |
| 07/24/2026 20:15 | 100 | 116.39 |
| 07/24/2026 20:15 | 100 | 116.39 |
| 07/24/2026 20:13 | 83 | 116.45 |
| 07/24/2026 20:13 | 17 | 116.45 |
| 07/24/2026 20:13 | 2 | 116.38 |
| 07/24/2026 20:13 | 22 | 116.41 |
| 07/24/2026 20:12 | 2 | 116.38 |
| 07/24/2026 20:12 | 24 | 116.40 |
| 07/24/2026 20:12 | 76 | 116.38 |
| 07/24/2026 20:11 | 1 | 116.42 |
| 07/24/2026 20:11 | 5 | 116.40 |
| 07/24/2026 20:11 | 100 | 116.39 |
| 07/24/2026 20:11 | 27 | 116.39 |
| 07/24/2026 20:11 | 99 | 116.39 |
| 07/24/2026 20:11 | 1 | 116.39 |
| 07/24/2026 20:10 | 83 | 116.40 |
| 07/24/2026 20:10 | 100 | 116.40 |
| 07/24/2026 20:10 | 100 | 116.40 |
| 07/24/2026 20:10 | 5 | 116.40 |
| 07/24/2026 20:10 | 100 | 116.41 |
| 07/24/2026 20:10 | 100 | 116.41 |
| 07/24/2026 20:10 | 5 | 116.41 |
| 07/24/2026 20:10 | 1 | 116.41 |
| 07/24/2026 20:10 | 5 | 116.42 |
| 07/24/2026 20:10 | 50 | 116.42 |
| 07/24/2026 20:10 | 50 | 116.42 |
| 07/24/2026 20:10 | 100 | 116.42 |
| 07/24/2026 20:10 | 100 | 116.42 |
| 07/24/2026 20:10 | 100 | 116.43 |
| 07/24/2026 20:10 | 100 | 116.43 |
| 07/24/2026 20:10 | 100 | 116.43 |
| 07/24/2026 20:10 | 11 | 116.445 |
| 07/24/2026 20:10 | 5 | 116.445 |
| 07/24/2026 20:10 | 7 | 116.445 |
| 07/24/2026 20:10 | 27 | 116.445 |
| 07/24/2026 20:10 | 100 | 116.445 |
| 07/24/2026 20:10 | 6 | 116.44 |
| 07/24/2026 20:10 | 20 | 116.39 |
| 07/24/2026 20:09 | 70 | 116.42 |
| 07/24/2026 20:09 | 100 | 116.415 |
| 07/24/2026 20:09 | 2 | 116.41 |
| 07/24/2026 20:09 | 2 | 116.40 |
| 07/24/2026 20:09 | 10 | 116.37 |
| 07/24/2026 20:09 | 4 | 116.37 |
| 07/24/2026 20:09 | 44 | 116.36 |
| 07/24/2026 20:09 | 44 | 116.36 |
| 07/24/2026 20:09 | 100 | 116.35 |
| 07/24/2026 20:09 | 100 | 116.32 |
| 07/24/2026 20:08 | 40 | 116.32 |
| 07/24/2026 20:08 | 140 | 116.32 |
| 07/24/2026 20:08 | 100 | 116.32 |
| 07/24/2026 20:08 | 100 | 116.32 |
| 07/24/2026 20:08 | 104 | 116.32 |
| 07/24/2026 20:08 | 100 | 116.33 |
| 07/24/2026 20:08 | 3 | 116.41 |
| 07/24/2026 20:08 | 2 | 116.38 |
| 07/24/2026 20:08 | 1 | 116.38 |
| 07/24/2026 20:07 | 21 | 116.34 |
| 07/24/2026 20:07 | 94 | 116.34 |
| 07/24/2026 20:07 | 100 | 116.34 |
| 07/24/2026 20:07 | 1 | 116.34 |
| 07/24/2026 20:07 | 3 | 116.345 |
| 07/24/2026 20:07 | 2 | 116.34 |
| 07/24/2026 20:07 | 2 | 116.34 |
| 07/24/2026 20:07 | 25 | 116.32 |
| 07/24/2026 20:07 | 70 | 116.32 |
| 07/24/2026 20:07 | 50 | 116.31 |
| 07/24/2026 20:07 | 50 | 116.31 |
| 07/24/2026 20:07 | 50 | 116.30 |
| 07/24/2026 20:06 | 150 | 116.22 |
| 07/24/2026 20:06 | 100 | 116.22 |
| 07/24/2026 20:06 | 100 | 116.26 |
| 07/24/2026 20:06 | 100 | 116.22 |
| 07/24/2026 20:05 | 100 | 116.265 |
| 07/24/2026 20:05 | 100 | 116.22 |
| 07/24/2026 20:05 | 60 | 116.26 |
| 07/24/2026 20:04 | 50 | 116.32 |
| 07/24/2026 20:04 | 100 | 116.31 |
| 07/24/2026 20:04 | 100 | 116.30 |
| 07/24/2026 20:04 | 50 | 116.32 |
| 07/24/2026 20:04 | 100 | 116.31 |
| 07/24/2026 20:04 | 100 | 116.31 |
| 07/24/2026 20:04 | 50 | 116.31 |
| 07/24/2026 20:04 | 100 | 116.31 |
| 07/24/2026 20:04 | 100 | 116.30 |
| 07/24/2026 20:04 | 100 | 116.27 |
| 07/24/2026 20:04 | 100 | 116.26 |
| 07/24/2026 20:04 | 100 | 116.26 |
| 07/24/2026 20:04 | 100 | 116.26 |
| 07/24/2026 20:03 | 100 | 116.21 |
| 07/24/2026 20:03 | 100 | 116.21 |
| 07/24/2026 20:03 | 100 | 116.21 |
| 07/24/2026 20:03 | 82 | 116.34 |
| 07/24/2026 20:03 | 20 | 116.29 |
| 07/24/2026 20:03 | 50 | 116.29 |
| 07/24/2026 20:03 | 50 | 116.29 |
| 07/24/2026 20:03 | 100 | 116.29 |
| 07/24/2026 20:03 | 50 | 116.28 |
| 07/24/2026 20:02 | 100 | 116.21 |
| 07/24/2026 20:02 | 59 | 116.28 |
| 07/24/2026 20:02 | 100 | 116.28 |
| 07/24/2026 20:02 | 1 | 116.20 |
| 07/24/2026 20:02 | 1 | 116.20 |
| 07/24/2026 20:02 | 100 | 116.21 |
| 07/24/2026 20:02 | 1 | 116.24 |
| 07/24/2026 20:02 | 50 | 116.26 |
| 07/24/2026 20:02 | 50 | 116.27 |
| 07/24/2026 20:02 | 100 | 116.25 |
| 07/24/2026 20:02 | 7 | 116.29 |
| 07/24/2026 20:02 | 3 | 116.29 |
| 07/24/2026 20:02 | 5 | 116.29 |
| 07/24/2026 20:02 | 5 | 116.29 |
| 07/24/2026 20:02 | 25 | 116.27 |
| 07/24/2026 20:02 | 25 | 116.23 |
| 07/24/2026 20:02 | 7 | 116.20 |
| 07/24/2026 20:00 | 7 | 116.31 |
| 07/24/2026 20:00 | 100 | 116.275 |
| 07/24/2026 19:59 | 63 | 116.28 |
| 07/24/2026 19:59 | 30 | 116.28 |
| 07/24/2026 19:59 | 28 | 116.28 |
| 07/24/2026 19:59 | 7 | 116.28 |
| 07/24/2026 19:59 | 65 | 116.28 |
| 07/24/2026 19:59 | 2 | 116.33 |
| 07/24/2026 19:59 | 2 | 116.38 |
| 07/24/2026 19:59 | 5 | 116.36 |
| 07/24/2026 19:59 | 5 | 116.37 |
| 07/24/2026 19:59 | 53 | 116.37 |
| 07/24/2026 19:59 | 5 | 116.38 |
| 07/24/2026 19:59 | 5 | 116.38 |
| 07/24/2026 19:59 | 5 | 116.38 |
| 07/24/2026 19:59 | 5 | 116.38 |
| 07/24/2026 19:59 | 100 | 116.38 |
| 07/24/2026 19:59 | 10 | 116.39 |
| 07/24/2026 19:59 | 90 | 116.39 |
| 07/24/2026 19:59 | 10 | 116.39 |
| 07/24/2026 19:59 | 10 | 116.39 |
| 07/24/2026 19:59 | 12 | 116.39 |
| 07/24/2026 19:59 | 100 | 116.40 |
| 07/24/2026 19:59 | 20 | 116.43 |
| 07/24/2026 19:58 | 45 | 116.41 |
| 07/24/2026 19:58 | 20 | 116.41 |
| 07/24/2026 19:58 | 8 | 116.40 |
| 07/24/2026 19:57 | 60 | 116.43 |
| 07/24/2026 19:57 | 9 | 116.47 |
| 07/24/2026 19:57 | 2 | 116.47 |
| 07/24/2026 19:57 | 2 | 116.47 |
| 07/24/2026 19:56 | 5 | 116.53 |
| 07/24/2026 19:55 | 6 | 116.45 |
| 07/24/2026 19:54 | 2 | 116.46 |
| 07/24/2026 19:53 | 25 | 116.46 |
| 07/24/2026 19:53 | 5 | 116.46 |
| 07/24/2026 19:53 | 5 | 116.46 |
| 07/24/2026 19:53 | 10 | 116.42 |
| 07/24/2026 19:53 | 10 | 116.42 |
| 07/24/2026 19:53 | 1 | 116.42 |
| 07/24/2026 19:53 | 1 | 116.45 |
| 07/24/2026 19:53 | 1 | 116.45 |
| 07/24/2026 19:52 | 1 | 116.38 |
| 07/24/2026 19:52 | 1 | 116.36 |
| 07/24/2026 19:52 | 100 | 116.26 |
| 07/24/2026 19:52 | 100 | 116.27 |
| 07/24/2026 19:52 | 5 | 116.30 |
| 07/24/2026 19:52 | 100 | 116.31 |
| 07/24/2026 19:52 | 44 | 116.31 |
| 07/24/2026 19:52 | 54 | 116.31 |
| 07/24/2026 19:52 | 2 | 116.31 |
| 07/24/2026 19:51 | 26 | 116.31 |
| 07/24/2026 19:51 | 5 | 116.32 |
| 07/24/2026 19:51 | 100 | 116.32 |
| 07/24/2026 19:51 | 30 | 116.32 |
| 07/24/2026 19:51 | 1 | 116.33 |
| 07/24/2026 19:51 | 100 | 116.33 |
| 07/24/2026 19:51 | 100 | 116.33 |
| 07/24/2026 19:51 | 1 | 116.34 |
| 07/24/2026 19:51 | 26 | 116.41 |
| 07/24/2026 19:51 | 100 | 116.42 |
| 07/24/2026 19:50 | 5 | 116.44 |
| 07/24/2026 19:50 | 2 | 116.42 |
| 07/24/2026 19:50 | 20 | 116.42 |
| 07/24/2026 19:50 | 15 | 116.42 |
| 07/24/2026 19:50 | 12 | 116.42 |
| 07/24/2026 19:50 | 49 | 116.38 |
| 07/24/2026 19:50 | 1 | 116.33 |
| 07/24/2026 19:50 | 100 | 116.34 |
| 07/24/2026 19:50 | 45 | 116.38 |
| 07/24/2026 19:50 | 1 | 116.38 |
| 07/24/2026 19:50 | 5 | 116.38 |
| 07/24/2026 19:50 | 100 | 116.39 |
| 07/24/2026 19:50 | 100 | 116.39 |
| 07/24/2026 19:50 | 28 | 116.41 |
| 07/24/2026 19:50 | 5 | 116.42 |
| 07/24/2026 19:50 | 25 | 116.42 |
| 07/24/2026 19:50 | 67 | 116.42 |
| 07/24/2026 19:49 | 11 | 116.51 |
| 07/24/2026 19:49 | 11 | 116.51 |
| 07/24/2026 19:49 | 5 | 116.46 |
| 07/24/2026 19:49 | 1 | 116.48 |
| 07/24/2026 19:49 | 1 | 116.51 |
| 07/24/2026 19:48 | 2 | 116.53 |
| 07/24/2026 19:48 | 2 | 116.58 |
| 07/24/2026 19:48 | 2 | 116.59 |
| 07/24/2026 19:48 | 1 | 116.64 |
| 07/24/2026 19:47 | 2 | 116.62 |
| 07/24/2026 19:47 | 2 | 116.53 |
| 07/24/2026 19:46 | 9 | 116.565 |
| 07/24/2026 19:46 | 9 | 116.565 |
| 07/24/2026 19:46 | 75 | 116.555 |
| 07/24/2026 19:46 | 25 | 116.56 |
| 07/24/2026 19:46 | 100 | 116.57 |
| 07/24/2026 19:46 | 10 | 116.58 |
| 07/24/2026 19:46 | 50 | 116.59 |
| 07/24/2026 19:46 | 75 | 116.60 |
| 07/24/2026 19:46 | 25 | 116.60 |
| 07/24/2026 19:46 | 3 | 116.59 |
| 07/24/2026 19:46 | 1 | 116.71 |
| 07/24/2026 19:46 | 3 | 116.69 |
| 07/24/2026 19:46 | 5 | 116.69 |
| 07/24/2026 19:44 | 5 | 116.63 |
| 07/24/2026 19:44 | 27 | 116.64 |
| 07/24/2026 19:44 | 5 | 116.65 |
| 07/24/2026 19:44 | 27 | 116.65 |
| 07/24/2026 19:44 | 100 | 116.66 |
| 07/24/2026 19:44 | 100 | 116.68 |
| 07/24/2026 19:44 | 5 | 116.68 |
| 07/24/2026 19:44 | 1 | 116.69 |
| 07/24/2026 19:44 | 99 | 116.69 |
| 07/24/2026 19:44 | 1 | 116.69 |
| 07/24/2026 19:44 | 1 | 116.69 |
| 07/24/2026 19:44 | 69 | 116.69 |
| 07/24/2026 19:44 | 98 | 116.69 |
| 07/24/2026 19:44 | 100 | 116.69 |
| 07/24/2026 19:44 | 100 | 116.70 |
| 07/24/2026 19:39 | 42 | 116.775 |
| 07/24/2026 19:38 | 70 | 116.76 |
| 07/24/2026 19:38 | 46 | 116.76 |
| 07/24/2026 19:38 | 100 | 116.77 |
| 07/24/2026 19:38 | 1 | 116.76 |
| 07/24/2026 19:38 | 17 | 116.76 |
| 07/24/2026 19:38 | 1 | 116.73 |
| 07/24/2026 19:38 | 5 | 116.72 |
| 07/24/2026 19:38 | 40 | 116.69 |
| 07/24/2026 19:37 | 100 | 116.64 |
| 07/24/2026 19:37 | 1 | 116.63 |
| 07/24/2026 19:37 | 7 | 116.62 |
| 07/24/2026 19:37 | 80 | 116.60 |
| 07/24/2026 19:37 | 20 | 116.60 |
| 07/24/2026 19:37 | 2 | 116.51 |
| 07/24/2026 19:37 | 1 | 116.58 |
| 07/24/2026 19:37 | 4 | 116.58 |
| 07/24/2026 19:37 | 4 | 116.58 |
| 07/24/2026 19:37 | 1 | 116.59 |
| 07/24/2026 19:37 | 20 | 116.60 |
| 07/24/2026 19:37 | 85 | 116.60 |
| 07/24/2026 19:37 | 5 | 116.60 |
| 07/24/2026 19:37 | 37 | 116.61 |
| 07/24/2026 19:37 | 38 | 116.64 |
| 07/24/2026 19:37 | 11 | 116.64 |
| 07/24/2026 19:37 | 1 | 116.65 |
| 07/24/2026 19:37 | 74 | 116.65 |
| 07/24/2026 19:37 | 100 | 116.65 |
| 07/24/2026 19:36 | 100 | 116.675 |
| 07/24/2026 19:35 | 100 | 116.67 |
| 07/24/2026 19:35 | 15 | 116.66 |
| 07/24/2026 19:35 | 85 | 116.66 |
| 07/24/2026 19:35 | 5 | 116.67 |
| 07/24/2026 19:35 | 5 | 116.67 |
| 07/24/2026 19:35 | 5 | 116.67 |
| 07/24/2026 19:35 | 14 | 116.67 |
| 07/24/2026 19:35 | 100 | 116.67 |
| 07/24/2026 19:35 | 100 | 116.67 |
| 07/24/2026 19:35 | 100 | 116.67 |
| 07/24/2026 19:35 | 5 | 116.68 |
| 07/24/2026 19:35 | 100 | 116.69 |
| 07/24/2026 19:35 | 100 | 116.69 |
| 07/24/2026 19:35 | 99 | 116.69 |
| 07/24/2026 19:35 | 98 | 116.69 |
| 07/24/2026 19:35 | 10 | 116.73 |
| 07/24/2026 19:35 | 2 | 116.74 |
| 07/24/2026 19:34 | 2 | 116.69 |
| 07/24/2026 19:34 | 18 | 116.72 |
| 07/24/2026 19:34 | 15 | 116.74 |
| 07/24/2026 19:34 | 20 | 116.74 |
| 07/24/2026 19:34 | 11 | 116.74 |
| 07/24/2026 19:33 | 30 | 116.70 |
| 07/24/2026 19:33 | 10 | 116.71 |
| 07/24/2026 19:32 | 2 | 116.67 |
| 07/24/2026 19:32 | 1 | 116.68 |
| 07/24/2026 19:32 | 100 | 116.68 |
| 07/24/2026 19:32 | 100 | 116.68 |
| 07/24/2026 19:32 | 24 | 116.68 |
| 07/24/2026 19:32 | 76 | 116.68 |
| 07/24/2026 19:31 | 22 | 116.755 |
| 07/24/2026 19:31 | 39 | 116.75 |
| 07/24/2026 19:31 | 61 | 116.75 |
| 07/24/2026 19:31 | 61 | 116.75 |
| 07/24/2026 19:31 | 10 | 116.71 |
| 07/24/2026 19:31 | 3 | 116.71 |
| 07/24/2026 19:31 | 1 | 116.71 |
| 07/24/2026 19:31 | 18 | 116.68 |
| 07/24/2026 19:31 | 4 | 116.70 |
| 07/24/2026 19:31 | 1 | 116.68 |
| 07/24/2026 19:30 | 1 | 116.66 |
| 07/24/2026 19:30 | 12 | 116.62 |
| 07/24/2026 19:30 | 25 | 116.58 |
| 07/24/2026 19:30 | 11 | 116.57 |
| 07/24/2026 19:30 | 89 | 116.57 |
| 07/24/2026 19:30 | 5 | 116.57 |
| 07/24/2026 19:30 | 5 | 116.57 |
| 07/24/2026 19:30 | 1 | 116.57 |
| 07/24/2026 19:30 | 89 | 116.57 |
| 07/24/2026 19:30 | 40 | 116.52 |
| 07/24/2026 19:30 | 11 | 116.57 |
| 07/24/2026 19:30 | 1 | 116.56 |
| 07/24/2026 19:30 | 5 | 116.56 |
| 07/24/2026 19:30 | 5 | 116.54 |
| 07/24/2026 19:30 | 1 | 116.51 |
| 07/24/2026 19:30 | 1 | 116.50 |
| 07/24/2026 19:30 | 20 | 116.46 |
| 07/24/2026 19:29 | 1 | 116.48 |
| 07/24/2026 19:29 | 1 | 116.43 |
| 07/24/2026 19:29 | 100 | 116.44 |
| 07/24/2026 19:28 | 9 | 116.42 |
| 07/24/2026 19:28 | 7 | 116.42 |
| 07/24/2026 19:27 | 2 | 116.46 |
| 07/24/2026 19:27 | 22 | 116.46 |
| 07/24/2026 19:26 | 1 | 116.42 |
| 07/24/2026 19:26 | 1 | 116.42 |
| 07/24/2026 19:26 | 1 | 116.42 |
| 07/24/2026 19:26 | 40 | 116.42 |
| 07/24/2026 19:26 | 46 | 116.42 |
| 07/24/2026 19:26 | 54 | 116.42 |
| 07/24/2026 19:26 | 38 | 116.41 |
| 07/24/2026 19:26 | 4 | 116.41 |
| 07/24/2026 19:26 | 18 | 116.41 |
| 07/24/2026 19:26 | 40 | 116.41 |
| 07/24/2026 19:26 | 80 | 116.39 |
| 07/24/2026 19:26 | 20 | 116.36 |
| 07/24/2026 19:26 | 6 | 116.36 |
| 07/24/2026 19:26 | 26 | 116.34 |
| 07/24/2026 19:26 | 26 | 116.34 |
| 07/24/2026 19:26 | 26 | 116.34 |
| 07/24/2026 19:25 | 5 | 116.335 |
| 07/24/2026 19:25 | 5 | 116.32 |
| 07/24/2026 19:25 | 22 | 116.32 |
| 07/24/2026 19:25 | 13 | 116.39 |
| 07/24/2026 19:25 | 27 | 116.39 |
| 07/24/2026 19:25 | 36 | 116.39 |
| 07/24/2026 19:25 | 100 | 116.39 |
| 07/24/2026 19:25 | 100 | 116.40 |
| 07/24/2026 19:25 | 100 | 116.40 |
| 07/24/2026 19:25 | 36 | 116.41 |
| 07/24/2026 19:25 | 100 | 116.41 |
| 07/24/2026 19:25 | 50 | 116.42 |
| 07/24/2026 19:25 | 50 | 116.42 |
| 07/24/2026 19:25 | 100 | 116.42 |
| 07/24/2026 19:25 | 100 | 116.42 |
| 07/24/2026 19:25 | 12 | 116.42 |
| 07/24/2026 19:25 | 1 | 116.43 |
| 07/24/2026 19:24 | 16 | 116.48 |
| 07/24/2026 19:24 | 20 | 116.48 |
| 07/24/2026 19:24 | 20 | 116.48 |
| 07/24/2026 19:24 | 20 | 116.48 |
| 07/24/2026 19:24 | 20 | 116.48 |
| 07/24/2026 19:24 | 20 | 116.48 |
| 07/24/2026 19:24 | 20 | 116.48 |
| 07/24/2026 19:24 | 21 | 116.47 |
| 07/24/2026 19:23 | 100 | 116.50 |
| 07/24/2026 19:20 | 5 | 116.49 |
| 07/24/2026 19:20 | 3 | 116.49 |
| 07/24/2026 19:20 | 1 | 116.49 |
| 07/24/2026 19:20 | 61 | 116.49 |
| 07/24/2026 19:20 | 4 | 116.49 |
| 07/24/2026 19:20 | 35 | 116.49 |
| 07/24/2026 19:20 | 5 | 116.49 |
| 07/24/2026 19:20 | 60 | 116.48 |
| 07/24/2026 19:20 | 29 | 116.48 |
| 07/24/2026 19:20 | 100 | 116.47 |
| 07/24/2026 19:20 | 12 | 116.43 |
| 07/24/2026 19:19 | 23 | 116.42 |
| 07/24/2026 19:19 | 2 | 116.45 |
| 07/24/2026 19:19 | 13 | 116.45 |
| 07/24/2026 19:19 | 100 | 116.45 |
| 07/24/2026 19:19 | 100 | 116.45 |
| 07/24/2026 19:19 | 2 | 116.46 |
| 07/24/2026 19:19 | 13 | 116.46 |
| 07/24/2026 19:19 | 100 | 116.46 |
| 07/24/2026 19:19 | 5 | 116.46 |
| 07/24/2026 19:19 | 100 | 116.46 |
| 07/24/2026 19:19 | 5 | 116.47 |
| 07/24/2026 19:19 | 2 | 116.47 |
| 07/24/2026 19:19 | 5 | 116.47 |
| 07/24/2026 19:19 | 9 | 116.47 |
| 07/24/2026 19:19 | 80 | 116.47 |
| 07/24/2026 19:19 | 1 | 116.47 |
| 07/24/2026 19:19 | 100 | 116.47 |
| 07/24/2026 19:19 | 23 | 116.47 |
| 07/24/2026 19:19 | 5 | 116.48 |
| 07/24/2026 19:19 | 100 | 116.48 |
| 07/24/2026 19:19 | 100 | 116.48 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 7 | 116.54 |
| 07/24/2026 19:18 | 26 | 116.54 |
| 07/24/2026 19:17 | 7 | 116.54 |
| 07/24/2026 19:17 | 7 | 116.54 |
| 07/24/2026 19:17 | 100 | 116.54 |
| 07/24/2026 19:17 | 5 | 116.52 |
| 07/24/2026 19:17 | 5 | 116.51 |
| 07/24/2026 19:17 | 5 | 116.51 |
| 07/24/2026 19:17 | 100 | 116.52 |
| 07/24/2026 19:17 | 2 | 116.52 |
| 07/24/2026 19:17 | 29 | 116.51 |
| 07/24/2026 19:17 | 11 | 116.51 |
| 07/24/2026 19:17 | 89 | 116.51 |
| 07/24/2026 19:17 | 11 | 116.51 |
| 07/24/2026 19:17 | 60 | 116.50 |
| 07/24/2026 19:17 | 93 | 116.42 |
| 07/24/2026 19:17 | 7 | 116.50 |
| 07/24/2026 19:17 | 1 | 116.39 |
| 07/24/2026 19:16 | 100 | 116.44 |
| 07/24/2026 19:14 | 7 | 116.48 |
| 07/24/2026 19:13 | 100 | 116.35 |
| 07/24/2026 19:13 | 150 | 116.36 |
| 07/24/2026 19:11 | 100 | 116.45 |
| 07/24/2026 19:11 | 60 | 116.46 |
| 07/24/2026 19:11 | 60 | 116.46 |
| 07/24/2026 19:09 | 1 | 116.43 |
| 07/24/2026 19:09 | 18 | 116.43 |
| 07/24/2026 19:09 | 31 | 116.43 |
| 07/24/2026 19:09 | 51 | 116.43 |
| 07/24/2026 19:09 | 50 | 116.42 |
| 07/24/2026 19:09 | 20 | 116.41 |
| 07/24/2026 19:09 | 6 | 116.41 |
| 07/24/2026 19:09 | 6 | 116.39 |
| 07/24/2026 19:08 | 100 | 116.37 |
| 07/24/2026 19:08 | 13 | 116.42 |
| 07/24/2026 19:08 | 1 | 116.42 |
| 07/24/2026 19:08 | 100 | 116.42 |
| 07/24/2026 19:06 | 5 | 116.53 |
| 07/24/2026 19:06 | 200 | 116.52 |
| 07/24/2026 19:06 | 50 | 116.51 |
| 07/24/2026 19:06 | 25 | 116.43 |
| 07/24/2026 19:06 | 25 | 116.43 |
| 07/24/2026 19:06 | 100 | 116.43 |
| 07/24/2026 19:06 | 150 | 116.44 |
| 07/24/2026 19:06 | 60 | 116.48 |
| 07/24/2026 19:06 | 100 | 116.48 |
| 07/24/2026 19:06 | 1 | 116.46 |
| 07/24/2026 19:06 | 1 | 116.46 |
| 07/24/2026 19:06 | 1 | 116.46 |
| 07/24/2026 19:06 | 1 | 116.47 |
| 07/24/2026 19:06 | 1 | 116.47 |
| 07/24/2026 19:06 | 28 | 116.49 |
| 07/24/2026 19:06 | 5 | 116.49 |
| 07/24/2026 19:06 | 46 | 116.51 |
| 07/24/2026 19:06 | 12 | 116.51 |
| 07/24/2026 19:06 | 88 | 116.52 |
| 07/24/2026 19:06 | 20 | 116.53 |
| 07/24/2026 19:06 | 100 | 116.54 |
| 07/24/2026 19:06 | 1 | 116.56 |
| 07/24/2026 19:06 | 5 | 116.56 |
| 07/24/2026 19:06 | 31 | 116.57 |
| 07/24/2026 19:06 | 31 | 116.61 |
| 07/24/2026 19:05 | 31 | 116.61 |
| 07/24/2026 19:05 | 6 | 116.59 |
| 07/24/2026 19:05 | 1 | 116.59 |
| 07/24/2026 19:05 | 5 | 116.60 |
| 07/24/2026 19:05 | 100 | 116.60 |
| 07/24/2026 19:04 | 4 | 116.64 |
| 07/24/2026 19:04 | 96 | 116.64 |
| 07/24/2026 19:04 | 4 | 116.64 |
| 07/24/2026 19:03 | 4 | 116.63 |
| 07/24/2026 19:03 | 1 | 116.63 |
| 07/24/2026 19:03 | 100 | 116.63 |
| 07/24/2026 19:03 | 100 | 116.63 |
| 07/24/2026 19:03 | 100 | 116.63 |
| 07/24/2026 19:03 | 2 | 116.64 |
| 07/24/2026 19:03 | 1 | 116.64 |
| 07/24/2026 19:02 | 5 | 116.71 |
| 07/24/2026 19:02 | 3 | 116.70 |
| 07/24/2026 19:01 | 100 | 116.69 |
| 07/24/2026 19:01 | 3 | 116.69 |
| 07/24/2026 19:01 | 30 | 116.67 |
| 07/24/2026 19:01 | 30 | 116.65 |
| 07/24/2026 19:01 | 2 | 116.62 |
| 07/24/2026 19:01 | 1 | 116.62 |
| 07/24/2026 19:01 | 100 | 116.62 |
| 07/24/2026 19:01 | 100 | 116.62 |
| 07/24/2026 19:01 | 100 | 116.62 |
| 07/24/2026 19:01 | 20 | 116.63 |
| 07/24/2026 19:00 | 40 | 116.68 |
| 07/24/2026 19:00 | 3 | 116.68 |
| 07/24/2026 19:00 | 6 | 116.67 |
| 07/24/2026 19:00 | 4 | 116.64 |
| 07/24/2026 18:59 | 4 | 116.63 |
| 07/24/2026 18:59 | 5 | 116.62 |
| 07/24/2026 18:59 | 5 | 116.62 |
| 07/24/2026 18:59 | 64 | 116.57 |
| 07/24/2026 18:59 | 100 | 116.58 |
| 07/24/2026 18:59 | 1 | 116.58 |
| 07/24/2026 18:58 | 5 | 116.62 |
| 07/24/2026 18:58 | 100 | 116.62 |
| 07/24/2026 18:58 | 3 | 116.60 |
| 07/24/2026 18:57 | 80 | 116.57 |
| 07/24/2026 18:57 | 5 | 116.57 |
| 07/24/2026 18:57 | 100 | 116.57 |
| 07/24/2026 18:57 | 100 | 116.55 |
| 07/24/2026 18:57 | 5 | 116.55 |
| 07/24/2026 18:57 | 100 | 116.55 |
| 07/24/2026 18:56 | 10 | 116.475 |
| 07/24/2026 18:55 | 5 | 116.55 |
| 07/24/2026 18:55 | 96 | 116.43 |
| 07/24/2026 18:54 | 12 | 116.54 |
| 07/24/2026 18:54 | 5 | 116.54 |
| 07/24/2026 18:54 | 200 | 116.53 |
| 07/24/2026 18:54 | 89 | 116.52 |
| 07/24/2026 18:54 | 1 | 116.52 |
| 07/24/2026 18:54 | 41 | 116.51 |
| 07/24/2026 18:54 | 41 | 116.51 |
| 07/24/2026 18:54 | 61 | 116.47 |
| 07/24/2026 18:54 | 5 | 116.455 |
| 07/24/2026 18:53 | 7 | 116.49 |
| 07/24/2026 18:53 | 42 | 116.48 |
| 07/24/2026 18:53 | 100 | 116.465 |
| 07/24/2026 18:53 | 5 | 116.48 |
| 07/24/2026 18:52 | 60 | 116.45 |
| 07/24/2026 18:52 | 5 | 116.44 |
| 07/24/2026 18:52 | 20 | 116.44 |
| 07/24/2026 18:52 | 20 | 116.42 |
| 07/24/2026 18:50 | 100 | 116.405 |
| 07/24/2026 18:49 | 100 | 116.48 |
| 07/24/2026 18:49 | 55 | 116.48 |
| 07/24/2026 18:49 | 100 | 116.41 |
| 07/24/2026 18:49 | 100 | 116.41 |
| 07/24/2026 18:49 | 20 | 116.41 |
| 07/24/2026 18:49 | 5 | 116.41 |
| 07/24/2026 18:49 | 5 | 116.40 |
| 07/24/2026 18:48 | 100 | 116.37 |
| 07/24/2026 18:48 | 5 | 116.37 |
| 07/24/2026 18:48 | 5 | 116.37 |
| 07/24/2026 18:48 | 8 | 116.38 |
| 07/24/2026 18:48 | 1 | 116.40 |
| 07/24/2026 18:48 | 1 | 116.40 |
| 07/24/2026 18:48 | 5 | 116.45 |
| 07/24/2026 18:47 | 5 | 116.41 |
| 07/24/2026 18:47 | 27 | 116.42 |
| 07/24/2026 18:47 | 5 | 116.42 |
| 07/24/2026 18:47 | 100 | 116.43 |
| 07/24/2026 18:47 | 59 | 116.43 |
| 07/24/2026 18:47 | 7 | 116.44 |
| 07/24/2026 18:47 | 1 | 116.44 |
| 07/24/2026 18:47 | 5 | 116.44 |
| 07/24/2026 18:47 | 1 | 116.45 |
| 07/24/2026 18:47 | 100 | 116.45 |
| 07/24/2026 18:47 | 85 | 116.46 |
| 07/24/2026 18:47 | 11 | 116.47 |
| 07/24/2026 18:47 | 91 | 116.48 |
| 07/24/2026 18:47 | 16 | 116.50 |
| 07/24/2026 18:45 | 100 | 116.51 |
| 07/24/2026 18:43 | 100 | 116.46 |
| 07/24/2026 18:43 | 100 | 116.46 |
| 07/24/2026 18:43 | 20 | 116.47 |
| 07/24/2026 18:41 | 1 | 116.56 |
| 07/24/2026 18:41 | 1 | 116.56 |
| 07/24/2026 18:41 | 1 | 116.55 |
| 07/24/2026 18:41 | 3 | 116.52 |
| 07/24/2026 18:41 | 5 | 116.52 |
| 07/24/2026 18:41 | 1 | 116.51 |
| 07/24/2026 18:41 | 5 | 116.47 |
| 07/24/2026 18:41 | 100 | 116.47 |
| 07/24/2026 18:41 | 20 | 116.49 |
| 07/24/2026 18:41 | 13 | 116.49 |
| 07/24/2026 18:40 | 100 | 116.575 |
| 07/24/2026 18:40 | 2 | 116.49 |
| 07/24/2026 18:40 | 35 | 116.50 |
| 07/24/2026 18:40 | 100 | 116.50 |
| 07/24/2026 18:40 | 46 | 116.51 |
| 07/24/2026 18:40 | 51 | 116.51 |
| 07/24/2026 18:39 | 3 | 116.51 |
| 07/24/2026 18:39 | 11 | 116.55 |
| 07/24/2026 18:37 | 4 | 116.55 |
| 07/24/2026 18:37 | 5 | 116.57 |
| 07/24/2026 18:37 | 50 | 116.58 |
| 07/24/2026 18:36 | 5 | 116.58 |
| 07/24/2026 18:36 | 100 | 116.58 |
| 07/24/2026 18:36 | 40 | 116.59 |
| 07/24/2026 18:36 | 100 | 116.60 |
| 07/24/2026 18:36 | 100 | 116.60 |
| 07/24/2026 18:36 | 1 | 116.60 |
| 07/24/2026 18:36 | 100 | 116.60 |
| 07/24/2026 18:36 | 100 | 116.63 |
| 07/24/2026 18:36 | 3 | 116.68 |
| 07/24/2026 18:34 | 100 | 116.685 |
| 07/24/2026 18:34 | 5 | 116.65 |
| 07/24/2026 18:34 | 6 | 116.64 |
| 07/24/2026 18:34 | 26 | 116.63 |
| 07/24/2026 18:33 | 6 | 116.62 |
| 07/24/2026 18:33 | 5 | 116.62 |
| 07/24/2026 18:33 | 2 | 116.62 |
| 07/24/2026 18:32 | 2 | 116.62 |
| 07/24/2026 18:31 | 100 | 116.62 |
| 07/24/2026 18:31 | 52 | 116.62 |
| 07/24/2026 18:31 | 3 | 116.62 |
| 07/24/2026 18:31 | 48 | 116.62 |
| 07/24/2026 18:31 | 50 | 116.61 |
| 07/24/2026 18:31 | 5 | 116.60 |
| 07/24/2026 18:31 | 30 | 116.51 |
| 07/24/2026 18:31 | 60 | 116.49 |
| 07/24/2026 18:31 | 25 | 116.47 |
| 07/24/2026 18:30 | 5 | 116.45 |
| 07/24/2026 18:30 | 5 | 116.45 |
| 07/24/2026 18:30 | 5 | 116.47 |
| 07/24/2026 18:30 | 30 | 116.48 |
| 07/24/2026 18:30 | 5 | 116.50 |
| 07/24/2026 18:30 | 5 | 116.51 |
| 07/24/2026 18:30 | 1 | 116.53 |
| 07/24/2026 18:30 | 100 | 116.54 |
| 07/24/2026 18:30 | 5 | 116.54 |
| 07/24/2026 18:30 | 4 | 116.58 |
| 07/24/2026 18:30 | 100 | 116.58 |
| 07/24/2026 18:30 | 200 | 116.58 |
| 07/24/2026 18:30 | 5 | 116.63 |
| 07/24/2026 18:30 | 20 | 116.63 |
| 07/24/2026 18:30 | 100 | 116.63 |
| 07/24/2026 18:30 | 13 | 116.62 |
| 07/24/2026 18:30 | 7 | 116.62 |
| 07/24/2026 18:30 | 36 | 116.62 |
| 07/24/2026 18:30 | 5 | 116.62 |
| 07/24/2026 18:30 | 2 | 116.62 |
| 07/24/2026 18:30 | 57 | 116.62 |
| 07/24/2026 18:30 | 43 | 116.61 |
| 07/24/2026 18:30 | 7 | 116.61 |
| 07/24/2026 18:30 | 80 | 116.60 |
| 07/24/2026 18:30 | 5 | 116.56 |
| 07/24/2026 18:30 | 24 | 116.55 |
| 07/24/2026 18:30 | 10 | 116.56 |
| 07/24/2026 18:29 | 1 | 116.56 |
| 07/24/2026 18:29 | 1 | 116.56 |
| 07/24/2026 18:29 | 1 | 116.57 |
| 07/24/2026 18:29 | 5 | 116.57 |
| 07/24/2026 18:29 | 7 | 116.57 |
| 07/24/2026 18:29 | 1 | 116.57 |
| 07/24/2026 18:29 | 14 | 116.59 |
| 07/24/2026 18:29 | 100 | 116.59 |
| 07/24/2026 18:29 | 100 | 116.59 |
| 07/24/2026 18:29 | 100 | 116.61 |
| 07/24/2026 18:29 | 1 | 116.61 |
| 07/24/2026 18:29 | 99 | 116.61 |
| 07/24/2026 18:29 | 100 | 116.62 |
| 07/24/2026 18:29 | 20 | 116.62 |
| 07/24/2026 18:29 | 1 | 116.65 |
| 07/24/2026 18:29 | 100 | 116.67 |
| 07/24/2026 18:28 | 20 | 116.72 |
| 07/24/2026 18:28 | 86 | 116.68 |
| 07/24/2026 18:27 | 39 | 116.65 |
| 07/24/2026 18:27 | 44 | 116.74 |
| 07/24/2026 18:27 | 1 | 116.73 |
| 07/24/2026 18:27 | 20 | 116.68 |
| 07/24/2026 18:25 | 5 | 116.71 |
| 07/24/2026 18:25 | 5 | 116.70 |
| 07/24/2026 18:25 | 20 | 116.69 |
| 07/24/2026 18:25 | 100 | 116.69 |
| 07/24/2026 18:25 | 18 | 116.68 |
| 07/24/2026 18:25 | 12 | 116.68 |
| 07/24/2026 18:25 | 20 | 116.68 |
| 07/24/2026 18:24 | 20 | 116.68 |
| 07/24/2026 18:24 | 100 | 116.66 |
| 07/24/2026 18:24 | 1 | 116.62 |
| 07/24/2026 18:24 | 2 | 116.62 |
| 07/24/2026 18:24 | 1 | 116.62 |
| 07/24/2026 18:24 | 20 | 116.62 |
| 07/24/2026 18:23 | 1 | 116.61 |
| 07/24/2026 18:23 | 20 | 116.60 |
| 07/24/2026 18:23 | 40 | 116.60 |
| 07/24/2026 18:23 | 100 | 116.57 |
| 07/24/2026 18:23 | 1 | 116.58 |
| 07/24/2026 18:22 | 3 | 116.66 |
| 07/24/2026 18:22 | 5 | 116.66 |
| 07/24/2026 18:22 | 5 | 116.66 |
| 07/24/2026 18:22 | 100 | 116.66 |
| 07/24/2026 18:22 | 1 | 116.63 |
| 07/24/2026 18:22 | 20 | 116.63 |
| 07/24/2026 18:21 | 10 | 116.56 |
| 07/24/2026 18:21 | 68 | 116.57 |
| 07/24/2026 18:21 | 5 | 116.60 |
| 07/24/2026 18:21 | 5 | 116.66 |
| 07/24/2026 18:21 | 5 | 116.66 |
| 07/24/2026 18:20 | 5 | 116.71 |
| 07/24/2026 18:19 | 100 | 116.68 |
| 07/24/2026 18:16 | 100 | 116.74 |
| 07/24/2026 18:16 | 100 | 116.68 |
| 07/24/2026 18:16 | 3 | 116.65 |
| 07/24/2026 18:16 | 100 | 116.63 |
| 07/24/2026 18:16 | 13 | 116.63 |
| 07/24/2026 18:16 | 27 | 116.63 |
| 07/24/2026 18:16 | 20 | 116.63 |
| 07/24/2026 18:16 | 25 | 116.59 |
| 07/24/2026 18:16 | 32 | 116.59 |
| 07/24/2026 18:15 | 100 | 116.50 |
| 07/24/2026 18:15 | 100 | 116.50 |
| 07/24/2026 18:15 | 1 | 116.50 |
| 07/24/2026 18:15 | 100 | 116.50 |
| 07/24/2026 18:15 | 59 | 116.54 |
| 07/24/2026 18:15 | 1 | 116.54 |
| 07/24/2026 18:15 | 99 | 116.54 |
| 07/24/2026 18:15 | 1 | 116.56 |
| 07/24/2026 18:15 | 98 | 116.56 |
| 07/24/2026 18:15 | 1 | 116.56 |
| 07/24/2026 18:15 | 1 | 116.56 |
| 07/24/2026 18:15 | 1 | 116.57 |
| 07/24/2026 18:15 | 1 | 116.57 |
| 07/24/2026 18:15 | 5 | 116.60 |
| 07/24/2026 18:15 | 100 | 116.62 |
| 07/24/2026 18:15 | 5 | 116.62 |
| 07/24/2026 18:15 | 5 | 116.64 |
| 07/24/2026 18:15 | 5 | 116.65 |
| 07/24/2026 18:15 | 5 | 116.66 |
| 07/24/2026 18:15 | 10 | 116.66 |
| 07/24/2026 18:15 | 100 | 116.66 |
| 07/24/2026 18:14 | 15 | 116.69 |
| 07/24/2026 18:12 | 5 | 116.68 |
| 07/24/2026 18:12 | 100 | 116.69 |
| 07/24/2026 18:12 | 5 | 116.69 |
| 07/24/2026 18:12 | 100 | 116.69 |
| 07/24/2026 18:12 | 100 | 116.69 |
| 07/24/2026 18:10 | 1 | 116.77 |
| 07/24/2026 18:10 | 1 | 116.80 |
| 07/24/2026 18:09 | 4 | 116.80 |
| 07/24/2026 18:09 | 17 | 116.69 |
| 07/24/2026 18:08 | 10 | 116.64 |
| 07/24/2026 18:08 | 87 | 116.76 |
| 07/24/2026 18:08 | 8 | 116.68 |
| 07/24/2026 18:08 | 7 | 116.68 |
| 07/24/2026 18:08 | 5 | 116.68 |
| 07/24/2026 18:08 | 40 | 116.68 |
| 07/24/2026 18:08 | 100 | 116.67 |
| 07/24/2026 18:08 | 40 | 116.67 |
| 07/24/2026 18:08 | 15 | 116.67 |
| 07/24/2026 18:08 | 1 | 116.67 |
| 07/24/2026 18:08 | 5 | 116.67 |
| 07/24/2026 18:08 | 200 | 116.67 |
| 07/24/2026 18:08 | 16 | 116.66 |
| 07/24/2026 18:08 | 50 | 116.66 |
| 07/24/2026 18:08 | 140 | 116.65 |
| 07/24/2026 18:08 | 100 | 116.605 |
| 07/24/2026 18:07 | 100 | 116.60 |
| 07/24/2026 18:07 | 25 | 116.605 |
| 07/24/2026 18:07 | 25 | 116.605 |
| 07/24/2026 18:07 | 25 | 116.605 |
| 07/24/2026 18:07 | 25 | 116.605 |
| 07/24/2026 18:06 | 100 | 116.55 |
| 07/24/2026 18:06 | 17 | 116.55 |
| 07/24/2026 18:06 | 100 | 116.55 |
| 07/24/2026 18:06 | 100 | 116.55 |
| 07/24/2026 18:06 | 10 | 116.59 |
| 07/24/2026 18:06 | 40 | 116.59 |
| 07/24/2026 18:06 | 2 | 116.63 |
| 07/24/2026 18:06 | 1 | 116.63 |
| 07/24/2026 18:06 | 1 | 116.66 |
| 07/24/2026 18:06 | 5 | 116.66 |
| 07/24/2026 18:06 | 5 | 116.67 |
| 07/24/2026 18:06 | 100 | 116.68 |
| 07/24/2026 18:06 | 100 | 116.68 |
| 07/24/2026 18:05 | 26 | 116.70 |
| 07/24/2026 18:05 | 22 | 116.71 |
| 07/24/2026 18:05 | 5 | 116.72 |
| 07/24/2026 18:05 | 5 | 116.72 |
| 07/24/2026 18:05 | 100 | 116.72 |
| 07/24/2026 18:05 | 100 | 116.72 |
| 07/24/2026 18:05 | 100 | 116.72 |
| 07/24/2026 18:05 | 100 | 116.72 |
| 07/24/2026 18:05 | 100 | 116.72 |
| 07/24/2026 18:04 | 100 | 116.73 |
| 07/24/2026 18:04 | 100 | 116.73 |
| 07/24/2026 18:04 | 100 | 116.73 |
| 07/24/2026 18:04 | 95 | 116.74 |
| 07/24/2026 18:04 | 5 | 116.74 |
| 07/24/2026 18:04 | 100 | 116.74 |
| 07/24/2026 18:04 | 5 | 116.75 |
| 07/24/2026 18:04 | 100 | 116.75 |
| 07/24/2026 18:04 | 100 | 116.75 |
| 07/24/2026 18:04 | 1 | 116.75 |
| 07/24/2026 18:04 | 100 | 116.75 |
| 07/24/2026 18:04 | 1 | 116.76 |
| 07/24/2026 18:02 | 1 | 116.83 |
| 07/24/2026 18:01 | 2 | 116.80 |
| 07/24/2026 18:01 | 5 | 116.87 |
| 07/24/2026 18:01 | 1 | 116.87 |
| 07/24/2026 18:01 | 19 | 116.94 |
| 07/24/2026 18:01 | 1 | 116.94 |
| 07/24/2026 18:01 | 100 | 116.90 |
| 07/24/2026 18:01 | 25 | 116.89 |
| 07/24/2026 18:01 | 3 | 116.82 |
| 07/24/2026 18:01 | 100 | 116.77 |
| 07/24/2026 18:00 | 27 | 116.74 |
| 07/24/2026 18:00 | 123 | 116.74 |
| 07/24/2026 18:00 | 50 | 116.74 |
| 07/24/2026 18:00 | 10 | 116.74 |
| 07/24/2026 18:00 | 13 | 116.74 |
| 07/24/2026 18:00 | 100 | 116.74 |
| 07/24/2026 18:00 | 1 | 116.77 |
| 07/24/2026 18:00 | 8 | 116.78 |
| 07/24/2026 18:00 | 2 | 116.77 |
| 07/24/2026 17:59 | 6 | 116.84 |
| 07/24/2026 17:59 | 3 | 116.83 |
| 07/24/2026 17:59 | 5 | 116.83 |
| 07/24/2026 17:59 | 60 | 116.82 |
| 07/24/2026 17:58 | 40 | 116.79 |
| 07/24/2026 17:58 | 100 | 116.81 |
| 07/24/2026 17:58 | 12 | 116.84 |
| 07/24/2026 17:58 | 200 | 116.84 |
| 07/24/2026 17:57 | 5 | 116.92 |
| 07/24/2026 17:57 | 5 | 116.94 |
| 07/24/2026 17:56 | 5 | 116.81 |
| 07/24/2026 17:56 | 4 | 116.88 |
| 07/24/2026 17:56 | 1 | 116.88 |
| 07/24/2026 17:56 | 5 | 116.86 |
| 07/24/2026 17:56 | 5 | 116.85 |
| 07/24/2026 17:56 | 1 | 116.84 |
| 07/24/2026 17:56 | 100 | 116.77 |
| 07/24/2026 17:56 | 100 | 116.77 |
| 07/24/2026 17:56 | 100 | 116.79 |
| 07/24/2026 17:55 | 5 | 116.85 |
| 07/24/2026 17:55 | 5 | 116.82 |
| 07/24/2026 17:55 | 100 | 116.78 |
| 07/24/2026 17:52 | 36 | 116.74 |
| 07/24/2026 17:52 | 5 | 116.74 |
| 07/24/2026 17:52 | 1 | 116.75 |
| 07/24/2026 17:52 | 5 | 116.75 |
| 07/24/2026 17:52 | 5 | 116.78 |
| 07/24/2026 17:52 | 60 | 116.78 |
| 07/24/2026 17:52 | 40 | 116.78 |
| 07/24/2026 17:52 | 100 | 116.78 |
| 07/24/2026 17:52 | 100 | 116.78 |
| 07/24/2026 17:52 | 100 | 116.78 |
| 07/24/2026 17:52 | 100 | 116.79 |
| 07/24/2026 17:52 | 100 | 116.79 |
| 07/24/2026 17:51 | 1 | 116.79 |
| 07/24/2026 17:51 | 12 | 116.79 |
| 07/24/2026 17:51 | 100 | 116.80 |
| 07/24/2026 17:51 | 120 | 116.84 |
| 07/24/2026 17:50 | 3 | 116.84 |
| 07/24/2026 17:48 | 100 | 116.875 |
| 07/24/2026 17:48 | 5 | 116.83 |
| 07/24/2026 17:47 | 5 | 116.86 |
| 07/24/2026 17:47 | 27 | 116.87 |
| 07/24/2026 17:47 | 11 | 116.89 |
| 07/24/2026 17:47 | 100 | 116.90 |
| 07/24/2026 17:47 | 80 | 116.91 |
| 07/24/2026 17:47 | 5 | 116.91 |
| 07/24/2026 17:47 | 20 | 116.91 |
| 07/24/2026 17:47 | 1 | 116.92 |
| 07/24/2026 17:46 | 100 | 116.95 |
| 07/24/2026 17:46 | 5 | 116.93 |
| 07/24/2026 17:46 | 47 | 116.94 |
| 07/24/2026 17:46 | 31 | 116.94 |
| 07/24/2026 17:46 | 5 | 116.94 |
| 07/24/2026 17:46 | 100 | 116.94 |
| 07/24/2026 17:46 | 5 | 116.94 |
| 07/24/2026 17:46 | 95 | 116.94 |
| 07/24/2026 17:46 | 27 | 116.94 |
| 07/24/2026 17:46 | 5 | 116.95 |
| 07/24/2026 17:46 | 40 | 116.95 |
| 07/24/2026 17:46 | 100 | 116.95 |
| 07/24/2026 17:46 | 60 | 116.95 |
| 07/24/2026 17:46 | 100 | 116.95 |
| 07/24/2026 17:46 | 100 | 116.96 |
| 07/24/2026 17:46 | 100 | 116.96 |
| 07/24/2026 17:45 | 100 | 117.05 |
| 07/24/2026 17:45 | 5 | 117.01 |
| 07/24/2026 17:43 | 20 | 117.00 |
| 07/24/2026 17:43 | 20 | 117.06 |
| 07/24/2026 17:43 | 5 | 117.04 |
| 07/24/2026 17:43 | 15 | 117.05 |
| 07/24/2026 17:43 | 185 | 117.05 |
| 07/24/2026 17:43 | 13 | 117.05 |
| 07/24/2026 17:43 | 1 | 117.05 |
| 07/24/2026 17:43 | 100 | 117.05 |
| 07/24/2026 17:43 | 20 | 117.07 |
| 07/24/2026 17:42 | 11 | 117.13 |
| 07/24/2026 17:42 | 1 | 117.13 |
| 07/24/2026 17:41 | 3 | 117.18 |
| 07/24/2026 17:41 | 60 | 117.17 |
| 07/24/2026 17:41 | 60 | 117.15 |
| 07/24/2026 17:38 | 100 | 117.07 |
| 07/24/2026 17:38 | 23 | 117.07 |
| 07/24/2026 17:38 | 100 | 117.09 |
| 07/24/2026 17:38 | 100 | 117.12 |
| 07/24/2026 17:38 | 5 | 117.14 |
| 07/24/2026 17:38 | 1 | 117.16 |
| 07/24/2026 17:38 | 5 | 117.16 |
| 07/24/2026 17:38 | 5 | 117.16 |
| 07/24/2026 17:38 | 4 | 117.18 |
| 07/24/2026 17:38 | 3 | 117.18 |
| 07/24/2026 17:38 | 2 | 117.18 |
| 07/24/2026 17:38 | 2 | 117.19 |
| 07/24/2026 17:38 | 1 | 117.19 |
| 07/24/2026 17:38 | 4 | 117.20 |
| 07/24/2026 17:38 | 1 | 117.21 |
| 07/24/2026 17:38 | 57 | 117.21 |
| 07/24/2026 17:38 | 1 | 117.23 |
| 07/24/2026 17:38 | 8 | 117.25 |
| 07/24/2026 17:38 | 1 | 117.26 |
| 07/24/2026 17:38 | 18 | 117.27 |
| 07/24/2026 17:38 | 1 | 117.31 |
| 07/24/2026 17:38 | 100 | 117.32 |
| 07/24/2026 17:38 | 40 | 117.34 |
| 07/24/2026 17:38 | 100 | 117.35 |
| 07/24/2026 17:38 | 100 | 117.38 |
| 07/24/2026 17:38 | 100 | 117.38 |
| 07/24/2026 17:37 | 5 | 117.47 |
| 07/24/2026 17:37 | 25 | 117.47 |
| 07/24/2026 17:37 | 25 | 117.47 |
| 07/24/2026 17:37 | 25 | 117.47 |
| 07/24/2026 17:37 | 25 | 117.47 |
| 07/24/2026 17:37 | 14 | 117.47 |
| 07/24/2026 17:37 | 96 | 117.47 |
| 07/24/2026 17:37 | 4 | 117.47 |
| 07/24/2026 17:37 | 50 | 117.46 |
| 07/24/2026 17:36 | 100 | 117.38 |
| 07/24/2026 17:36 | 5 | 117.35 |
| 07/24/2026 17:36 | 15 | 117.35 |
| 07/24/2026 17:36 | 2 | 117.35 |
| 07/24/2026 17:36 | 1 | 117.33 |
| 07/24/2026 17:36 | 100 | 117.33 |
| 07/24/2026 17:36 | 3 | 117.24 |
| 07/24/2026 17:34 | 1 | 117.23 |
| 07/24/2026 17:34 | 5 | 117.26 |
| 07/24/2026 17:34 | 1 | 117.27 |
| 07/24/2026 17:33 | 39 | 117.31 |
| 07/24/2026 17:33 | 100 | 117.32 |
| 07/24/2026 17:33 | 96 | 117.38 |
| 07/24/2026 17:33 | 100 | 117.31 |
| 07/24/2026 17:32 | 100 | 117.31 |
| 07/24/2026 17:32 | 100 | 117.33 |
| 07/24/2026 17:32 | 100 | 117.33 |
| 07/24/2026 17:32 | 25 | 117.33 |
| 07/24/2026 17:32 | 1 | 117.33 |
| 07/24/2026 17:32 | 76 | 117.33 |
| 07/24/2026 17:32 | 100 | 117.34 |
| 07/24/2026 17:32 | 24 | 117.33 |
| 07/24/2026 17:32 | 77 | 117.34 |
| 07/24/2026 17:32 | 18 | 117.34 |
| 07/24/2026 17:32 | 7 | 117.34 |
| 07/24/2026 17:31 | 4 | 117.51 |
| 07/24/2026 17:31 | 1 | 117.48 |
| 07/24/2026 17:31 | 100 | 117.48 |
| 07/24/2026 17:31 | 50 | 117.47 |
| 07/24/2026 17:30 | 11 | 117.36 |
| 07/24/2026 17:30 | 100 | 117.41 |
| 07/24/2026 17:30 | 4 | 117.45 |
| 07/24/2026 17:30 | 1 | 117.40 |
| 07/24/2026 17:30 | 20 | 117.39 |
| 07/24/2026 17:29 | 10 | 117.34 |
| 07/24/2026 17:29 | 100 | 117.34 |
| 07/24/2026 17:29 | 30 | 117.37 |
| 07/24/2026 17:29 | 170 | 117.37 |
| 07/24/2026 17:29 | 10 | 117.37 |
| 07/24/2026 17:29 | 100 | 117.37 |
| 07/24/2026 17:29 | 100 | 117.37 |
| 07/24/2026 17:29 | 100 | 117.42 |
| 07/24/2026 17:29 | 100 | 117.42 |
| 07/24/2026 17:29 | 100 | 117.42 |
| 07/24/2026 17:29 | 100 | 117.43 |
| 07/24/2026 17:29 | 99 | 117.43 |
| 07/24/2026 17:29 | 1 | 117.43 |
| 07/24/2026 17:29 | 100 | 117.43 |
| 07/24/2026 17:29 | 99 | 117.43 |
| 07/24/2026 17:29 | 1 | 117.43 |
| 07/24/2026 17:28 | 7 | 117.47 |
| 07/24/2026 17:28 | 27 | 117.52 |
| 07/24/2026 17:28 | 11 | 117.50 |
| 07/24/2026 17:28 | 41 | 117.50 |
| 07/24/2026 17:28 | 100 | 117.48 |
| 07/24/2026 17:28 | 100 | 117.48 |
| 07/24/2026 17:28 | 100 | 117.48 |
| 07/24/2026 17:28 | 100 | 117.49 |
| 07/24/2026 17:28 | 1 | 117.49 |
| 07/24/2026 17:28 | 100 | 117.49 |
| 07/24/2026 17:28 | 100 | 117.49 |
| 07/24/2026 17:27 | 100 | 117.53 |
| 07/24/2026 17:27 | 20 | 117.53 |
| 07/24/2026 17:27 | 100 | 117.53 |
| 07/24/2026 17:27 | 4 | 117.51 |
| 07/24/2026 17:27 | 79 | 117.50 |
| 07/24/2026 17:27 | 21 | 117.50 |
| 07/24/2026 17:27 | 50 | 117.49 |
| 07/24/2026 17:27 | 40 | 117.46 |
| 07/24/2026 17:27 | 100 | 117.425 |
| 07/24/2026 17:27 | 20 | 117.425 |
| 07/24/2026 17:27 | 20 | 117.425 |
| 07/24/2026 17:26 | 1 | 117.47 |
| 07/24/2026 17:25 | 36 | 117.47 |
| 07/24/2026 17:25 | 4 | 117.47 |
| 07/24/2026 17:25 | 8 | 117.44 |
| 07/24/2026 17:25 | 1 | 117.41 |
| 07/24/2026 17:25 | 5 | 117.47 |
| 07/24/2026 17:24 | 5 | 117.47 |
| 07/24/2026 17:24 | 5 | 117.46 |
| 07/24/2026 17:24 | 4 | 117.44 |
| 07/24/2026 17:24 | 4 | 117.44 |
| 07/24/2026 17:24 | 4 | 117.44 |
| 07/24/2026 17:24 | 4 | 117.44 |
| 07/24/2026 17:24 | 10 | 117.37 |
| 07/24/2026 17:24 | 13 | 117.37 |
| 07/24/2026 17:24 | 87 | 117.37 |
| 07/24/2026 17:24 | 100 | 117.36 |
| 07/24/2026 17:24 | 5 | 117.30 |
| 07/24/2026 17:24 | 5 | 117.30 |
| 07/24/2026 17:24 | 5 | 117.29 |
| 07/24/2026 17:24 | 95 | 117.29 |
| 07/24/2026 17:24 | 5 | 117.29 |
| 07/24/2026 17:24 | 100 | 117.28 |
| 07/24/2026 17:23 | 100 | 117.215 |
| 07/24/2026 17:21 | 18 | 117.18 |
| 07/24/2026 17:21 | 6 | 117.16 |
| 07/24/2026 17:21 | 1 | 117.13 |
| 07/24/2026 17:21 | 3 | 117.05 |
| 07/24/2026 17:19 | 60 | 116.855 |
| 07/24/2026 17:19 | 5 | 116.88 |
| 07/24/2026 17:19 | 85 | 116.88 |
| 07/24/2026 17:19 | 15 | 116.88 |
| 07/24/2026 17:19 | 5 | 116.87 |
| 07/24/2026 17:19 | 45 | 116.87 |
| 07/24/2026 17:18 | 4 | 116.86 |
| 07/24/2026 17:18 | 12 | 116.85 |
| 07/24/2026 17:18 | 12 | 116.79 |
| 07/24/2026 17:18 | 5 | 116.70 |
| 07/24/2026 17:16 | 10 | 116.65 |
| 07/24/2026 17:16 | 90 | 116.65 |
| 07/24/2026 17:16 | 100 | 116.65 |
| 07/24/2026 17:16 | 20 | 116.66 |
| 07/24/2026 17:16 | 100 | 116.66 |
| 07/24/2026 17:16 | 100 | 116.66 |
| 07/24/2026 17:16 | 100 | 116.66 |
| 07/24/2026 17:16 | 100 | 116.66 |
| 07/24/2026 17:16 | 100 | 116.68 |
| 07/24/2026 17:16 | 100 | 116.70 |
| 07/24/2026 17:16 | 100 | 116.70 |
| 07/24/2026 17:16 | 100 | 116.71 |
| 07/24/2026 17:16 | 80 | 116.71 |
| 07/24/2026 17:16 | 20 | 116.71 |
| 07/24/2026 17:16 | 100 | 116.71 |
| 07/24/2026 17:16 | 100 | 116.71 |
| 07/24/2026 17:16 | 1 | 116.71 |
| 07/24/2026 17:16 | 100 | 116.73 |
| 07/24/2026 17:15 | 8 | 116.72 |
| 07/24/2026 17:15 | 8 | 116.71 |
| 07/24/2026 17:15 | 4 | 116.68 |
| 07/24/2026 17:15 | 1 | 116.66 |
| 07/24/2026 17:15 | 1 | 116.60 |
| 07/24/2026 17:15 | 1 | 116.59 |
| 07/24/2026 17:15 | 1 | 116.59 |
| 07/24/2026 17:15 | 3 | 116.41 |
| 07/24/2026 17:15 | 3 | 116.335 |
| 07/24/2026 17:15 | 3 | 116.335 |
| 07/24/2026 17:15 | 97 | 116.335 |
| 07/24/2026 17:15 | 3 | 116.335 |
| 07/24/2026 17:14 | 100 | 116.33 |
| 07/24/2026 17:14 | 1 | 116.40 |
| 07/24/2026 17:14 | 1 | 116.37 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 2 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.33 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.36 |
| 07/24/2026 17:14 | 1 | 116.325 |
| 07/24/2026 17:14 | 50 | 116.28 |
| 07/24/2026 17:14 | 50 | 116.28 |
| 07/24/2026 17:14 | 50 | 116.27 |
| 07/24/2026 17:14 | 20 | 116.26 |
| 07/24/2026 17:14 | 20 | 116.25 |
| 07/24/2026 17:14 | 19 | 116.20 |
| 07/24/2026 17:12 | 16 | 116.19 |
| 07/24/2026 17:12 | 35 | 116.19 |
| 07/24/2026 17:11 | 100 | 116.21 |
| 07/24/2026 17:11 | 1 | 116.16 |
| 07/24/2026 17:11 | 1 | 116.19 |
| 07/24/2026 17:11 | 26 | 116.27 |
| 07/24/2026 17:11 | 26 | 116.31 |
| 07/24/2026 17:11 | 1 | 116.32 |
| 07/24/2026 17:11 | 38 | 116.38 |
| 07/24/2026 17:11 | 3 | 116.38 |
| 07/24/2026 17:11 | 100 | 116.25 |
| 07/24/2026 17:10 | 80 | 116.16 |
| 07/24/2026 17:10 | 80 | 116.17 |
| 07/24/2026 17:10 | 20 | 116.17 |
| 07/24/2026 17:10 | 100 | 116.16 |
| 07/24/2026 17:10 | 100 | 116.16 |
| 07/24/2026 17:10 | 1 | 116.06 |
| 07/24/2026 17:10 | 1 | 116.04 |
| 07/24/2026 17:10 | 2 | 115.97 |
| 07/24/2026 17:10 | 2 | 115.96 |
| 07/24/2026 17:10 | 1 | 115.94 |
| 07/24/2026 17:10 | 1 | 115.93 |
| 07/24/2026 17:10 | 5 | 115.89 |
| 07/24/2026 17:10 | 10 | 115.89 |
| 07/24/2026 17:10 | 8 | 115.91 |
| 07/24/2026 17:10 | 92 | 115.89 |
| 07/24/2026 17:10 | 8 | 115.89 |
| 07/24/2026 17:10 | 4 | 115.88 |
| 07/24/2026 17:10 | 1 | 115.67 |
| 07/24/2026 17:10 | 8 | 115.67 |
| 07/24/2026 17:10 | 5 | 115.68 |
| 07/24/2026 17:10 | 5 | 115.68 |
| 07/24/2026 17:10 | 1 | 115.70 |
| 07/24/2026 17:10 | 5 | 115.70 |
| 07/24/2026 17:10 | 5 | 115.70 |
| 07/24/2026 17:10 | 1 | 115.77 |
| 07/24/2026 17:10 | 5 | 115.77 |
| 07/24/2026 17:10 | 5 | 115.78 |
| 07/24/2026 17:10 | 11 | 115.84 |
| 07/24/2026 17:10 | 100 | 115.82 |
| 07/24/2026 17:10 | 100 | 115.82 |
| 07/24/2026 17:10 | 100 | 115.83 |
| 07/24/2026 17:10 | 70 | 115.83 |
| 07/24/2026 17:10 | 100 | 115.84 |
| 07/24/2026 17:10 | 6 | 115.92 |
| 07/24/2026 17:10 | 3 | 115.86 |
| 07/24/2026 17:10 | 4 | 116.03 |
| 07/24/2026 17:10 | 2 | 116.03 |
| 07/24/2026 17:10 | 100 | 115.99 |
| 07/24/2026 17:10 | 11 | 115.99 |
| 07/24/2026 17:09 | 2 | 115.95 |
| 07/24/2026 17:08 | 1 | 115.97 |
| 07/24/2026 17:07 | 20 | 115.89 |
| 07/24/2026 17:07 | 20 | 115.88 |
| 07/24/2026 17:07 | 13 | 115.88 |
| 07/24/2026 17:07 | 20 | 115.88 |
| 07/24/2026 17:07 | 20 | 115.88 |
| 07/24/2026 17:07 | 2 | 115.88 |
| 07/24/2026 17:06 | 6 | 116.00 |
| 07/24/2026 17:06 | 6 | 115.96 |
| 07/24/2026 17:06 | 6 | 116.01 |
| 07/24/2026 17:06 | 20 | 116.00 |
| 07/24/2026 17:06 | 5 | 115.99 |
| 07/24/2026 17:06 | 5 | 115.98 |
| 07/24/2026 17:06 | 5 | 115.98 |
| 07/24/2026 17:06 | 1 | 115.97 |
| 07/24/2026 17:06 | 1 | 115.97 |
| 07/24/2026 17:06 | 3 | 115.95 |
| 07/24/2026 17:06 | 25 | 115.92 |
| 07/24/2026 17:04 | 4 | 115.81 |
| 07/24/2026 17:04 | 4 | 115.81 |
| 07/24/2026 17:04 | 34 | 115.85 |
| 07/24/2026 17:04 | 6 | 115.85 |
| 07/24/2026 17:04 | 20 | 115.87 |
| 07/24/2026 17:04 | 12 | 115.91 |
| 07/24/2026 17:03 | 2 | 115.90 |
| 07/24/2026 17:02 | 20 | 115.825 |
| 07/24/2026 17:02 | 25 | 115.83 |
| 07/24/2026 17:02 | 5 | 115.83 |
| 07/24/2026 17:02 | 2 | 115.79 |
| 07/24/2026 17:02 | 27 | 115.77 |
| 07/24/2026 17:02 | 73 | 115.77 |
| 07/24/2026 17:02 | 27 | 115.76 |
| 07/24/2026 17:02 | 23 | 115.76 |
| 07/24/2026 17:02 | 3 | 115.76 |
| 07/24/2026 17:02 | 5 | 115.76 |
| 07/24/2026 17:01 | 1 | 115.65 |
| 07/24/2026 17:01 | 2 | 115.75 |
| 07/24/2026 17:01 | 100 | 115.63 |
| 07/24/2026 17:00 | 11 | 115.61 |
| 07/24/2026 16:59 | 2 | 115.61 |
| 07/24/2026 16:59 | 1 | 115.61 |
| 07/24/2026 16:59 | 4 | 115.62 |
| 07/24/2026 16:57 | 20 | 115.72 |
| 07/24/2026 16:57 | 5 | 115.67 |
| 07/24/2026 16:57 | 1 | 115.48 |
| 07/24/2026 16:57 | 21 | 115.48 |
| 07/24/2026 16:57 | 41 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 38 | 115.48 |
| 07/24/2026 16:57 | 3 | 115.48 |
| 07/24/2026 16:57 | 38 | 115.48 |
| 07/24/2026 16:57 | 59 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 345 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 100 | 115.48 |
| 07/24/2026 16:57 | 200 | 115.48 |
| 07/24/2026 16:57 | 86 | 115.50 |
| 07/24/2026 16:57 | 15 | 115.52 |
| 07/24/2026 16:57 | 100 | 115.53 |
| 07/24/2026 16:57 | 89 | 115.59 |
| 07/24/2026 16:57 | 13 | 115.53 |
| 07/24/2026 16:57 | 1 | 115.54 |
| 07/24/2026 16:57 | 86 | 115.55 |
| 07/24/2026 16:57 | 14 | 115.56 |
| 07/24/2026 16:57 | 14 | 115.57 |
| 07/24/2026 16:57 | 22 | 115.57 |
| 07/24/2026 16:57 | 200 | 115.51 |
| 07/24/2026 16:57 | 100 | 115.52 |
| 07/24/2026 16:56 | 100 | 115.51 |
| 07/24/2026 16:56 | 75 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 427 | 115.47 |
| 07/24/2026 16:56 | 91 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 9 | 115.47 |
| 07/24/2026 16:56 | 91 | 115.47 |
| 07/24/2026 16:56 | 9 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.47 |
| 07/24/2026 16:56 | 30 | 115.47 |
| 07/24/2026 16:56 | 100 | 115.48 |
| 07/24/2026 16:56 | 1 | 115.49 |
| 07/24/2026 16:56 | 100 | 115.49 |
| 07/24/2026 16:56 | 97 | 115.49 |
| 07/24/2026 16:56 | 100 | 115.49 |
| 07/24/2026 16:56 | 20 | 115.49 |
| 07/24/2026 16:56 | 70 | 115.50 |
| 07/24/2026 16:56 | 100 | 115.50 |
| 07/24/2026 16:56 | 100 | 115.51 |
| 07/24/2026 16:56 | 100 | 115.51 |
| 07/24/2026 16:56 | 100 | 115.53 |
| 07/24/2026 16:56 | 100 | 115.61 |
| 07/24/2026 16:56 | 100 | 115.605 |
| 07/24/2026 16:54 | 12 | 115.48 |
| 07/24/2026 16:54 | 8 | 115.54 |
| 07/24/2026 16:51 | 16 | 115.41 |
| 07/24/2026 16:51 | 1 | 115.45 |
| 07/24/2026 16:51 | 25 | 115.43 |
| 07/24/2026 16:51 | 1 | 115.43 |
| 07/24/2026 16:51 | 1 | 115.43 |
| 07/24/2026 16:51 | 1 | 115.43 |
| 07/24/2026 16:51 | 1 | 115.43 |
| 07/24/2026 16:51 | 1 | 115.43 |
| 07/24/2026 16:51 | 38 | 115.33 |
| 07/24/2026 16:51 | 43 | 115.11 |
| 07/24/2026 16:51 | 40 | 115.12 |
| 07/24/2026 16:51 | 1 | 115.12 |
| 07/24/2026 16:51 | 28 | 115.16 |
| 07/24/2026 16:51 | 1 | 115.25 |
| 07/24/2026 16:51 | 100 | 115.29 |
| 07/24/2026 16:51 | 1 | 115.31 |
| 07/24/2026 16:51 | 100 | 115.34 |
| 07/24/2026 16:51 | 30 | 115.34 |
| 07/24/2026 16:51 | 41 | 115.42 |
| 07/24/2026 16:51 | 120 | 115.35 |
| 07/24/2026 16:51 | 32 | 115.31 |
| 07/24/2026 16:51 | 20 | 115.31 |
| 07/24/2026 16:51 | 10 | 115.31 |
| 07/24/2026 16:51 | 5 | 115.26 |
| 07/24/2026 16:51 | 88 | 115.21 |
| 07/24/2026 16:51 | 90 | 115.26 |
| 07/24/2026 16:51 | 100 | 115.26 |
| 07/24/2026 16:51 | 16 | 115.24 |
| 07/24/2026 16:51 | 100 | 115.20 |
| 07/24/2026 16:51 | 200 | 115.11 |
| 07/24/2026 16:51 | 94 | 115.12 |
| 07/24/2026 16:51 | 200 | 115.12 |
| 07/24/2026 16:51 | 9 | 115.13 |
| 07/24/2026 16:51 | 4 | 115.18 |
| 07/24/2026 16:51 | 23 | 115.16 |
| 07/24/2026 16:51 | 50 | 115.21 |
| 07/24/2026 16:51 | 10 | 115.21 |
| 07/24/2026 16:51 | 85 | 115.25 |
| 07/24/2026 16:51 | 100 | 115.21 |
| 07/24/2026 16:51 | 10 | 115.21 |
| 07/24/2026 16:51 | 25 | 115.16 |
| 07/24/2026 16:51 | 9 | 115.20 |
| 07/24/2026 16:49 | 1 | 115.08 |
| 07/24/2026 16:49 | 1 | 115.08 |
| 07/24/2026 16:49 | 3 | 115.05 |
| 07/24/2026 16:49 | 17 | 114.99 |
| 07/24/2026 16:49 | 1 | 115.00 |
| 07/24/2026 16:49 | 100 | 115.00 |
| 07/24/2026 16:49 | 5 | 115.02 |
| 07/24/2026 16:49 | 100 | 115.02 |
| 07/24/2026 16:49 | 1 | 115.06 |
| 07/24/2026 16:49 | 5 | 115.08 |
| 07/24/2026 16:49 | 100 | 115.09 |
| 07/24/2026 16:49 | 1 | 115.09 |
| 07/24/2026 16:49 | 5 | 115.12 |
| 07/24/2026 16:49 | 100 | 115.13 |
| 07/24/2026 16:49 | 100 | 115.13 |
| 07/24/2026 16:49 | 100 | 115.14 |
| 07/24/2026 16:45 | 1 | 115.11 |
| 07/24/2026 16:45 | 12 | 115.12 |
| 07/24/2026 16:45 | 100 | 115.20 |
| 07/24/2026 16:45 | 100 | 115.20 |
| 07/24/2026 16:45 | 12 | 115.20 |
| 07/24/2026 16:45 | 35 | 115.22 |
| 07/24/2026 16:45 | 39 | 115.22 |
| 07/24/2026 16:45 | 100 | 115.22 |
| 07/24/2026 16:45 | 100 | 115.25 |
| 07/24/2026 16:45 | 100 | 115.25 |
| 07/24/2026 16:45 | 100 | 115.25 |
| 07/24/2026 16:45 | 100 | 115.26 |
| 07/24/2026 16:45 | 100 | 115.26 |
| 07/24/2026 16:45 | 11 | 115.35 |
| 07/24/2026 16:45 | 5 | 115.27 |
| 07/24/2026 16:45 | 100 | 115.28 |
| 07/24/2026 16:45 | 100 | 115.29 |
| 07/24/2026 16:45 | 100 | 115.30 |
| 07/24/2026 16:44 | 30 | 115.31 |
| 07/24/2026 16:44 | 41 | 115.31 |
| 07/24/2026 16:44 | 59 | 115.31 |
| 07/24/2026 16:44 | 100 | 115.30 |
| 07/24/2026 16:44 | 100 | 115.23 |
| 07/24/2026 16:44 | 159 | 115.22 |
| 07/24/2026 16:44 | 100 | 115.22 |
| 07/24/2026 16:44 | 100 | 115.21 |
| 07/24/2026 16:44 | 5 | 115.23 |
| 07/24/2026 16:44 | 5 | 115.22 |
| 07/24/2026 16:44 | 10 | 115.22 |
| 07/24/2026 16:44 | 3 | 115.22 |
| 07/24/2026 16:44 | 5 | 115.22 |
| 07/24/2026 16:44 | 18 | 115.20 |
| 07/24/2026 16:44 | 18 | 115.20 |
| 07/24/2026 16:44 | 6 | 115.20 |
| 07/24/2026 16:44 | 8 | 115.17 |
| 07/24/2026 16:44 | 100 | 115.15 |
| 07/24/2026 16:43 | 43 | 115.08 |
| 07/24/2026 16:43 | 1 | 115.10 |
| 07/24/2026 16:42 | 100 | 115.20 |
| 07/24/2026 16:42 | 100 | 115.19 |
| 07/24/2026 16:42 | 64 | 115.14 |
| 07/24/2026 16:42 | 1 | 115.12 |
| 07/24/2026 16:42 | 11 | 115.04 |
| 07/24/2026 16:41 | 5 | 115.03 |
| 07/24/2026 16:41 | 3 | 115.03 |
| 07/24/2026 16:41 | 27 | 115.08 |
| 07/24/2026 16:41 | 100 | 115.11 |
| 07/24/2026 16:41 | 100 | 115.11 |
| 07/24/2026 16:41 | 100 | 115.10 |
| 07/24/2026 16:41 | 100 | 115.10 |
| 07/24/2026 16:41 | 47 | 115.11 |
| 07/24/2026 16:41 | 12 | 115.11 |
| 07/24/2026 16:41 | 41 | 115.11 |
| 07/24/2026 16:41 | 59 | 115.11 |
| 07/24/2026 16:41 | 100 | 115.13 |
| 07/24/2026 16:40 | 5 | 115.24 |
| 07/24/2026 16:40 | 7 | 115.22 |
| 07/24/2026 16:40 | 18 | 115.22 |
| 07/24/2026 16:40 | 4 | 115.22 |
| 07/24/2026 16:40 | 20 | 115.22 |
| 07/24/2026 16:40 | 6 | 115.22 |
| 07/24/2026 16:40 | 1 | 115.22 |
| 07/24/2026 16:39 | 6 | 115.07 |
| 07/24/2026 16:39 | 24 | 115.05 |
| 07/24/2026 16:39 | 50 | 115.05 |
| 07/24/2026 16:38 | 100 | 115.145 |
| 07/24/2026 16:36 | 1 | 115.05 |
| 07/24/2026 16:35 | 100 | 115.155 |
| 07/24/2026 16:34 | 100 | 115.07 |
| 07/24/2026 16:34 | 15 | 115.07 |
| 07/24/2026 16:34 | 100 | 115.08 |
| 07/24/2026 16:34 | 5 | 115.14 |
| 07/24/2026 16:34 | 100 | 115.14 |
| 07/24/2026 16:34 | 100 | 115.16 |
| 07/24/2026 16:34 | 99 | 115.19 |
| 07/24/2026 16:34 | 1 | 115.19 |
| 07/24/2026 16:34 | 1 | 115.20 |
| 07/24/2026 16:34 | 1 | 115.21 |
| 07/24/2026 16:34 | 26 | 115.21 |
| 07/24/2026 16:34 | 1 | 115.21 |
| 07/24/2026 16:34 | 1 | 115.23 |
| 07/24/2026 16:34 | 1 | 115.23 |
| 07/24/2026 16:34 | 1 | 115.23 |
| 07/24/2026 16:34 | 2 | 115.23 |
| 07/24/2026 16:34 | 2 | 115.23 |
| 07/24/2026 16:34 | 20 | 115.23 |
| 07/24/2026 16:34 | 5 | 115.24 |
| 07/24/2026 16:34 | 5 | 115.25 |
| 07/24/2026 16:34 | 11 | 115.26 |
| 07/24/2026 16:34 | 1 | 115.27 |
| 07/24/2026 16:34 | 30 | 115.27 |
| 07/24/2026 16:34 | 1 | 115.28 |
| 07/24/2026 16:34 | 31 | 115.28 |
| 07/24/2026 16:34 | 5 | 115.28 |
| 07/24/2026 16:34 | 5 | 115.28 |
| 07/24/2026 16:34 | 100 | 115.29 |
| 07/24/2026 16:34 | 100 | 115.29 |
| 07/24/2026 16:34 | 5 | 115.29 |
| 07/24/2026 16:34 | 100 | 115.30 |
| 07/24/2026 16:34 | 100 | 115.30 |
| 07/24/2026 16:34 | 100 | 115.32 |
| 07/24/2026 16:34 | 400 | 115.34 |
| 07/24/2026 16:34 | 100 | 115.35 |
| 07/24/2026 16:30 | 25 | 115.50 |
| 07/24/2026 16:30 | 5 | 115.50 |
| 07/24/2026 16:29 | 7 | 115.41 |
| 07/24/2026 16:29 | 4 | 115.36 |
| 07/24/2026 16:28 | 1 | 115.37 |
| 07/24/2026 16:28 | 5 | 115.44 |
| 07/24/2026 16:27 | 12 | 115.38 |
| 07/24/2026 16:27 | 12 | 115.39 |
| 07/24/2026 16:27 | 60 | 115.40 |
| 07/24/2026 16:27 | 5 | 115.45 |
| 07/24/2026 16:27 | 40 | 115.40 |
| 07/24/2026 16:27 | 100 | 115.40 |
| 07/24/2026 16:27 | 6 | 115.40 |
| 07/24/2026 16:27 | 6 | 115.40 |
| 07/24/2026 16:27 | 25 | 115.40 |
| 07/24/2026 16:27 | 2 | 115.40 |
| 07/24/2026 16:27 | 40 | 115.40 |
| 07/24/2026 16:27 | 4 | 115.46 |
| 07/24/2026 16:27 | 5 | 115.41 |
| 07/24/2026 16:27 | 100 | 115.48 |
| 07/24/2026 16:27 | 100 | 115.48 |
| 07/24/2026 16:27 | 57 | 115.51 |
| 07/24/2026 16:27 | 43 | 115.51 |
| 07/24/2026 16:27 | 77 | 115.51 |
| 07/24/2026 16:27 | 23 | 115.51 |
| 07/24/2026 16:27 | 20 | 115.51 |
| 07/24/2026 16:27 | 19 | 115.52 |
| 07/24/2026 16:27 | 12 | 115.53 |
| 07/24/2026 16:27 | 74 | 115.54 |
| 07/24/2026 16:27 | 26 | 115.54 |
| 07/24/2026 16:27 | 26 | 115.55 |
| 07/24/2026 16:27 | 26 | 115.55 |
| 07/24/2026 16:27 | 26 | 115.55 |
| 07/24/2026 16:27 | 26 | 115.55 |
| 07/24/2026 16:27 | 26 | 115.55 |
| 07/24/2026 16:27 | 50 | 115.59 |
| 07/24/2026 16:27 | 50 | 115.59 |
| 07/24/2026 16:27 | 100 | 115.59 |
| 07/24/2026 16:27 | 50 | 115.58 |
| 07/24/2026 16:27 | 100 | 115.41 |
| 07/24/2026 16:27 | 66 | 115.42 |
| 07/24/2026 16:27 | 66 | 115.43 |
| 07/24/2026 16:25 | 40 | 115.515 |
| 07/24/2026 16:25 | 1 | 115.58 |
| 07/24/2026 16:23 | 1 | 115.62 |
| 07/24/2026 16:23 | 5 | 115.61 |
| 07/24/2026 16:23 | 3 | 115.61 |
| 07/24/2026 16:19 | 2 | 115.50 |
| 07/24/2026 16:19 | 15 | 115.45 |
| 07/24/2026 16:19 | 5 | 115.43 |
| 07/24/2026 16:19 | 6 | 115.43 |
| 07/24/2026 16:18 | 100 | 115.40 |
| 07/24/2026 16:18 | 50 | 115.36 |
| 07/24/2026 16:18 | 50 | 115.36 |
| 07/24/2026 16:18 | 5 | 115.36 |
| 07/24/2026 16:18 | 6 | 115.36 |
| 07/24/2026 16:18 | 50 | 115.35 |
| 07/24/2026 16:17 | 2 | 115.33 |
| 07/24/2026 16:17 | 100 | 115.28 |
| 07/24/2026 16:17 | 20 | 115.26 |
| 07/24/2026 16:17 | 96 | 115.24 |
| 07/24/2026 16:17 | 9 | 115.21 |
| 07/24/2026 16:17 | 1 | 115.21 |
| 07/24/2026 16:17 | 26 | 115.21 |
| 07/24/2026 16:17 | 3 | 115.22 |
| 07/24/2026 16:17 | 35 | 115.30 |
| 07/24/2026 16:17 | 100 | 115.30 |
| 07/24/2026 16:17 | 100 | 115.29 |
| 07/24/2026 16:17 | 100 | 115.29 |
| 07/24/2026 16:17 | 68 | 115.29 |
| 07/24/2026 16:17 | 32 | 115.29 |
| 07/24/2026 16:17 | 100 | 115.29 |
| 07/24/2026 16:15 | 100 | 115.40 |
| 07/24/2026 16:15 | 5 | 115.40 |
| 07/24/2026 16:15 | 100 | 115.40 |
| 07/24/2026 16:15 | 25 | 115.32 |
| 07/24/2026 16:14 | 20 | 115.20 |
| 07/24/2026 16:14 | 12 | 115.18 |
| 07/24/2026 16:14 | 100 | 115.17 |
| 07/24/2026 16:14 | 100 | 115.11 |
| 07/24/2026 16:14 | 100 | 115.10 |
| 07/24/2026 16:14 | 100 | 115.09 |
| 07/24/2026 16:13 | 100 | 114.96 |
| 07/24/2026 16:13 | 100 | 114.96 |
| 07/24/2026 16:13 | 100 | 114.97 |
| 07/24/2026 16:13 | 100 | 114.97 |
| 07/24/2026 16:13 | 1 | 114.99 |
| 07/24/2026 16:13 | 1 | 115.00 |
| 07/24/2026 16:13 | 13 | 115.07 |
| 07/24/2026 16:13 | 6 | 115.08 |
| 07/24/2026 16:13 | 9 | 115.07 |
| 07/24/2026 16:13 | 100 | 115.025 |
| 07/24/2026 16:13 | 25 | 115.02 |
| 07/24/2026 16:13 | 100 | 115.02 |
| 07/24/2026 16:12 | 1 | 114.87 |
| 07/24/2026 16:12 | 100 | 114.93 |
| 07/24/2026 16:12 | 100 | 114.93 |
| 07/24/2026 16:12 | 1 | 114.94 |
| 07/24/2026 16:11 | 1 | 114.97 |
| 07/24/2026 16:11 | 46 | 114.96 |
| 07/24/2026 16:11 | 100 | 114.89 |
| 07/24/2026 16:11 | 100 | 114.89 |
| 07/24/2026 16:11 | 100 | 114.89 |
| 07/24/2026 16:11 | 100 | 114.89 |
| 07/24/2026 16:10 | 25 | 114.74 |
| 07/24/2026 16:10 | 25 | 114.74 |
| 07/24/2026 16:10 | 100 | 114.785 |
| 07/24/2026 16:08 | 1 | 114.75 |
| 07/24/2026 16:07 | 5 | 114.69 |
| 07/24/2026 16:07 | 145 | 114.70 |
| 07/24/2026 16:07 | 55 | 114.70 |
| 07/24/2026 16:07 | 5 | 114.70 |
| 07/24/2026 16:07 | 100 | 114.84 |
| 07/24/2026 16:06 | 25 | 114.83 |
| 07/24/2026 16:06 | 100 | 114.75 |
| 07/24/2026 16:06 | 100 | 114.75 |
| 07/24/2026 16:06 | 100 | 114.76 |
| 07/24/2026 16:06 | 100 | 114.77 |
| 07/24/2026 16:06 | 100 | 114.77 |
| 07/24/2026 16:06 | 80 | 114.78 |
| 07/24/2026 16:06 | 20 | 114.78 |
| 07/24/2026 16:06 | 100 | 114.78 |
| 07/24/2026 16:06 | 100 | 114.78 |
| 07/24/2026 16:03 | 100 | 114.92 |
| 07/24/2026 16:03 | 1 | 114.92 |
| 07/24/2026 16:03 | 4 | 115.01 |
| 07/24/2026 16:03 | 5 | 114.97 |
| 07/24/2026 16:01 | 72 | 114.86 |
| 07/24/2026 16:01 | 28 | 114.86 |
| 07/24/2026 16:01 | 92 | 114.86 |
| 07/24/2026 16:01 | 20 | 114.86 |
| 07/24/2026 16:01 | 8 | 114.86 |
| 07/24/2026 16:01 | 92 | 114.86 |
| 07/24/2026 16:01 | 8 | 114.86 |
| 07/24/2026 16:01 | 50 | 114.85 |
| 07/24/2026 16:01 | 120 | 114.84 |
| 07/24/2026 16:01 | 25 | 114.73 |
| 07/24/2026 16:01 | 100 | 114.73 |
| 07/24/2026 16:01 | 15 | 114.73 |
| 07/24/2026 16:00 | 20 | 114.68 |
| 07/24/2026 16:00 | 20 | 114.66 |
| 07/24/2026 16:00 | 60 | 114.64 |
| 07/24/2026 16:00 | 5 | 114.63 |
| 07/24/2026 16:00 | 12 | 114.65 |
| 07/24/2026 16:00 | 12 | 114.68 |
| 07/24/2026 16:00 | 5 | 114.80 |
| 07/24/2026 16:00 | 5 | 114.83 |
| 07/24/2026 16:00 | 5 | 114.83 |
| 07/24/2026 16:00 | 100 | 114.85 |
| 07/24/2026 16:00 | 100 | 114.85 |
| 07/24/2026 15:59 | 8 | 114.89 |
| 07/24/2026 15:59 | 8 | 114.90 |
| 07/24/2026 15:59 | 100 | 114.93 |
| 07/24/2026 15:59 | 100 | 114.94 |
| 07/24/2026 15:59 | 53 | 114.94 |
| 07/24/2026 15:59 | 100 | 114.94 |
| 07/24/2026 15:59 | 5 | 114.99 |
| 07/24/2026 15:59 | 1 | 114.99 |
| 07/24/2026 15:59 | 5 | 115.03 |
| 07/24/2026 15:59 | 56 | 115.03 |
| 07/24/2026 15:58 | 2 | 115.05 |
| 07/24/2026 15:58 | 100 | 115.05 |
| 07/24/2026 15:58 | 100 | 115.05 |
| 07/24/2026 15:58 | 25 | 115.13 |
| 07/24/2026 15:58 | 8 | 115.13 |
| 07/24/2026 15:58 | 42 | 115.13 |
| 07/24/2026 15:58 | 58 | 115.13 |
| 07/24/2026 15:58 | 50 | 115.12 |
| 07/24/2026 15:58 | 17 | 115.10 |
| 07/24/2026 15:58 | 38 | 115.03 |
| 07/24/2026 15:58 | 62 | 115.10 |
| 07/24/2026 15:58 | 100 | 115.055 |
| 07/24/2026 15:57 | 17 | 115.12 |
| 07/24/2026 15:57 | 14 | 115.06 |
| 07/24/2026 15:57 | 8 | 115.06 |
| 07/24/2026 15:57 | 7 | 115.06 |
| 07/24/2026 15:57 | 29 | 115.04 |
| 07/24/2026 15:57 | 7 | 115.03 |
| 07/24/2026 15:56 | 1 | 114.92 |
| 07/24/2026 15:56 | 100 | 114.96 |
| 07/24/2026 15:56 | 100 | 114.96 |
| 07/24/2026 15:56 | 58 | 114.97 |
| 07/24/2026 15:56 | 42 | 114.97 |
| 07/24/2026 15:56 | 100 | 114.97 |
| 07/24/2026 15:56 | 2 | 115.05 |
| 07/24/2026 15:55 | 50 | 114.98 |
| 07/24/2026 15:55 | 8 | 115.11 |
| 07/24/2026 15:54 | 1 | 115.04 |
| 07/24/2026 15:54 | 5 | 115.08 |
| 07/24/2026 15:53 | 2 | 114.97 |
| 07/24/2026 15:52 | 100 | 115.08 |
| 07/24/2026 15:52 | 100 | 115.08 |
| 07/24/2026 15:52 | 100 | 115.08 |
| 07/24/2026 15:51 | 100 | 114.98 |
| 07/24/2026 15:51 | 4 | 115.04 |
| 07/24/2026 15:51 | 96 | 115.04 |
| 07/24/2026 15:51 | 100 | 115.04 |
| 07/24/2026 15:51 | 96 | 115.03 |
| 07/24/2026 15:51 | 4 | 115.03 |
| 07/24/2026 15:51 | 13 | 115.01 |
| 07/24/2026 15:51 | 87 | 115.01 |
| 07/24/2026 15:51 | 50 | 114.98 |
| 07/24/2026 15:51 | 50 | 114.98 |
| 07/24/2026 15:51 | 100 | 114.98 |
| 07/24/2026 15:50 | 28 | 114.77 |
| 07/24/2026 15:50 | 36 | 114.78 |
| 07/24/2026 15:50 | 100 | 114.59 |
| 07/24/2026 15:50 | 100 | 114.61 |
| 07/24/2026 15:50 | 100 | 114.63 |
| 07/24/2026 15:50 | 100 | 114.69 |
| 07/24/2026 15:50 | 100 | 114.79 |
| 07/24/2026 15:50 | 20 | 114.77 |
| 07/24/2026 15:50 | 80 | 114.77 |
| 07/24/2026 15:50 | 100 | 114.77 |
| 07/24/2026 15:50 | 100 | 114.77 |
| 07/24/2026 15:50 | 100 | 114.80 |
| 07/24/2026 15:50 | 100 | 114.80 |
| 07/24/2026 15:50 | 100 | 114.955 |
| 07/24/2026 15:49 | 87 | 114.79 |
| 07/24/2026 15:49 | 43 | 114.81 |
| 07/24/2026 15:49 | 100 | 114.84 |
| 07/24/2026 15:49 | 100 | 114.86 |
| 07/24/2026 15:49 | 100 | 114.94 |
| 07/24/2026 15:49 | 3 | 115.15 |
| 07/24/2026 15:49 | 5 | 115.04 |
| 07/24/2026 15:49 | 1 | 115.13 |
| 07/24/2026 15:49 | 100 | 115.17 |
| 07/24/2026 15:49 | 1 | 115.17 |
| 07/24/2026 15:49 | 5 | 115.21 |
| 07/24/2026 15:49 | 100 | 115.29 |
| 07/24/2026 15:49 | 5 | 115.29 |
| 07/24/2026 15:49 | 100 | 115.30 |
| 07/24/2026 15:49 | 100 | 115.38 |
| 07/24/2026 15:49 | 3 | 115.38 |
| 07/24/2026 15:49 | 83 | 115.38 |
| 07/24/2026 15:49 | 100 | 115.38 |
| 07/24/2026 15:49 | 17 | 115.38 |
| 07/24/2026 15:49 | 3 | 115.38 |
| 07/24/2026 15:49 | 297 | 115.38 |
| 07/24/2026 15:49 | 100 | 115.40 |
| 07/24/2026 15:49 | 3 | 115.40 |
| 07/24/2026 15:49 | 1 | 115.41 |
| 07/24/2026 15:49 | 100 | 115.41 |
| 07/24/2026 15:49 | 100 | 115.41 |
| 07/24/2026 15:48 | 1 | 115.555 |
| 07/24/2026 15:48 | 1 | 115.555 |
| 07/24/2026 15:48 | 5 | 115.51 |
| 07/24/2026 15:48 | 25 | 115.41 |
| 07/24/2026 15:48 | 25 | 115.39 |
| 07/24/2026 15:46 | 29 | 115.31 |
| 07/24/2026 15:46 | 16 | 115.31 |
| 07/24/2026 15:46 | 45 | 115.30 |
| 07/24/2026 15:45 | 20 | 115.05 |
| 07/24/2026 15:45 | 100 | 115.05 |
| 07/24/2026 15:45 | 10 | 115.00 |
| 07/24/2026 15:45 | 25 | 114.92 |
| 07/24/2026 15:45 | 25 | 114.92 |
| 07/24/2026 15:45 | 100 | 114.93 |
| 07/24/2026 15:45 | 5 | 114.91 |
| 07/24/2026 15:45 | 27 | 114.91 |
| 07/24/2026 15:44 | 100 | 114.80 |
| 07/24/2026 15:44 | 50 | 114.79 |
| 07/24/2026 15:44 | 15 | 114.81 |
| 07/24/2026 15:44 | 3 | 114.81 |
| 07/24/2026 15:44 | 100 | 114.81 |
| 07/24/2026 15:44 | 50 | 114.80 |
| 07/24/2026 15:44 | 4 | 114.79 |
| 07/24/2026 15:44 | 100 | 114.78 |
| 07/24/2026 15:44 | 1 | 114.78 |
| 07/24/2026 15:44 | 100 | 114.75 |
| 07/24/2026 15:44 | 100 | 114.72 |
| 07/24/2026 15:44 | 100 | 114.68 |
| 07/24/2026 15:44 | 200 | 114.68 |
| 07/24/2026 15:44 | 50 | 114.67 |
| 07/24/2026 15:44 | 100 | 114.62 |
| 07/24/2026 15:44 | 50 | 114.61 |
| 07/24/2026 15:44 | 100 | 114.48 |
| 07/24/2026 15:44 | 200 | 114.64 |
| 07/24/2026 15:44 | 200 | 114.63 |
| 07/24/2026 15:44 | 4 | 114.58 |
| 07/24/2026 15:44 | 40 | 114.52 |
| 07/24/2026 15:44 | 100 | 114.46 |
| 07/24/2026 15:44 | 1 | 114.53 |
| 07/24/2026 15:44 | 8 | 114.53 |
| 07/24/2026 15:44 | 100 | 114.46 |
| 07/24/2026 15:44 | 100 | 114.46 |
| 07/24/2026 15:44 | 80 | 114.42 |
| 07/24/2026 15:44 | 20 | 114.42 |
| 07/24/2026 15:43 | 20 | 114.52 |
| 07/24/2026 15:43 | 300 | 114.53 |
| 07/24/2026 15:43 | 100 | 114.54 |
| 07/24/2026 15:42 | 99 | 114.57 |
| 07/24/2026 15:42 | 1 | 114.57 |
| 07/24/2026 15:42 | 25 | 114.66 |
| 07/24/2026 15:42 | 100 | 114.63 |
| 07/24/2026 15:41 | 1 | 114.72 |
| 07/24/2026 15:41 | 2 | 114.75 |
| 07/24/2026 15:41 | 100 | 114.76 |
| 07/24/2026 15:41 | 100 | 114.76 |
| 07/24/2026 15:41 | 100 | 114.76 |
| 07/24/2026 15:41 | 100 | 114.77 |
| 07/24/2026 15:40 | 4 | 114.75 |
| 07/24/2026 15:40 | 96 | 114.75 |
| 07/24/2026 15:40 | 4 | 114.75 |
| 07/24/2026 15:40 | 100 | 114.71 |
| 07/24/2026 15:40 | 30 | 114.65 |
| 07/24/2026 15:40 | 100 | 114.67 |
| 07/24/2026 15:39 | 100 | 114.35 |
| 07/24/2026 15:39 | 100 | 114.345 |
| 07/24/2026 15:39 | 5 | 114.33 |
| 07/24/2026 15:39 | 100 | 114.35 |
| 07/24/2026 15:39 | 5 | 114.41 |
| 07/24/2026 15:39 | 4 | 114.41 |
| 07/24/2026 15:39 | 4 | 114.48 |
| 07/24/2026 15:39 | 20 | 114.52 |
| 07/24/2026 15:39 | 100 | 114.52 |
| 07/24/2026 15:39 | 15 | 114.53 |
| 07/24/2026 15:39 | 53 | 114.53 |
| 07/24/2026 15:39 | 47 | 114.53 |
| 07/24/2026 15:39 | 5 | 114.54 |
| 07/24/2026 15:39 | 63 | 114.54 |
| 07/24/2026 15:38 | 4 | 114.44 |
| 07/24/2026 15:38 | 1 | 114.44 |
| 07/24/2026 15:38 | 100 | 114.50 |
| 07/24/2026 15:38 | 100 | 114.50 |
| 07/24/2026 15:38 | 2 | 114.50 |
| 07/24/2026 15:38 | 100 | 114.50 |
| 07/24/2026 15:38 | 100 | 114.50 |
| 07/24/2026 15:38 | 100 | 114.51 |
| 07/24/2026 15:38 | 98 | 114.56 |
| 07/24/2026 15:38 | 100 | 114.70 |
| 07/24/2026 15:38 | 100 | 114.59 |
| 07/24/2026 15:38 | 4 | 114.75 |
| 07/24/2026 15:38 | 73 | 114.79 |
| 07/24/2026 15:38 | 27 | 114.79 |
| 07/24/2026 15:38 | 73 | 114.79 |
| 07/24/2026 15:38 | 27 | 114.79 |
| 07/24/2026 15:38 | 100 | 114.79 |
| 07/24/2026 15:38 | 100 | 114.80 |
| 07/24/2026 15:38 | 100 | 114.80 |
| 07/24/2026 15:38 | 100 | 114.80 |
| 07/24/2026 15:38 | 100 | 114.80 |
| 07/24/2026 15:37 | 200 | 114.80 |
| 07/24/2026 15:37 | 40 | 114.84 |
| 07/24/2026 15:37 | 100 | 114.61 |
| 07/24/2026 15:37 | 100 | 114.61 |
| 07/24/2026 15:37 | 100 | 114.61 |
| 07/24/2026 15:37 | 100 | 114.61 |
| 07/24/2026 15:37 | 100 | 114.62 |
| 07/24/2026 15:37 | 100 | 114.62 |
| 07/24/2026 15:37 | 100 | 114.62 |
| 07/24/2026 15:37 | 100 | 114.62 |
| 07/24/2026 15:37 | 100 | 114.67 |
| 07/24/2026 15:36 | 9 | 114.97 |
| 07/24/2026 15:36 | 163 | 114.97 |
| 07/24/2026 15:36 | 200 | 114.97 |
| 07/24/2026 15:36 | 100 | 114.96 |
| 07/24/2026 15:36 | 37 | 114.97 |
| 07/24/2026 15:36 | 100 | 114.96 |
| 07/24/2026 15:36 | 50 | 114.96 |
| 07/24/2026 15:36 | 5 | 114.95 |
| 07/24/2026 15:36 | 69 | 114.59 |
| 07/24/2026 15:36 | 31 | 114.55 |
| 07/24/2026 15:36 | 50 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 195 | 114.50 |
| 07/24/2026 15:36 | 49 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 75 | 114.59 |
| 07/24/2026 15:36 | 46 | 114.59 |
| 07/24/2026 15:36 | 115 | 114.50 |
| 07/24/2026 15:36 | 29 | 114.59 |
| 07/24/2026 15:36 | 25 | 114.59 |
| 07/24/2026 15:36 | 12 | 114.59 |
| 07/24/2026 15:36 | 28 | 114.59 |
| 07/24/2026 15:36 | 28 | 114.59 |
| 07/24/2026 15:36 | 7 | 114.59 |
| 07/24/2026 15:36 | 100 | 114.58 |
| 07/24/2026 15:36 | 7 | 114.59 |
| 07/24/2026 15:36 | 100 | 114.51 |
| 07/24/2026 15:36 | 30 | 114.59 |
| 07/24/2026 15:36 | 13 | 114.59 |
| 07/24/2026 15:36 | 7 | 114.59 |
| 07/24/2026 15:36 | 100 | 114.51 |
| 07/24/2026 15:36 | 93 | 114.59 |
| 07/24/2026 15:36 | 100 | 114.51 |
| 07/24/2026 15:36 | 100 | 114.51 |
| 07/24/2026 15:36 | 2 | 114.56 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.52 |
| 07/24/2026 15:36 | 10 | 114.50 |
| 07/24/2026 15:36 | 190 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 4 | 114.56 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 4 | 114.58 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 42 | 114.50 |
| 07/24/2026 15:36 | 58 | 114.50 |
| 07/24/2026 15:36 | 142 | 114.50 |
| 07/24/2026 15:36 | 58 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 201 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 29 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 8 | 114.50 |
| 07/24/2026 15:36 | 192 | 114.50 |
| 07/24/2026 15:36 | 37 | 114.50 |
| 07/24/2026 15:36 | 163 | 114.50 |
| 07/24/2026 15:36 | 37 | 114.50 |
| 07/24/2026 15:36 | 163 | 114.50 |
| 07/24/2026 15:36 | 152 | 114.50 |
| 07/24/2026 15:36 | 21 | 114.50 |
| 07/24/2026 15:36 | 27 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 10 | 114.50 |
| 07/24/2026 15:36 | 190 | 114.50 |
| 07/24/2026 15:36 | 2 | 114.50 |
| 07/24/2026 15:36 | 198 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 3800 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 234 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 98 | 114.50 |
| 07/24/2026 15:36 | 102 | 114.50 |
| 07/24/2026 15:36 | 98 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 17 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 11 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 17 | 114.50 |
| 07/24/2026 15:36 | 183 | 114.50 |
| 07/24/2026 15:36 | 17 | 114.50 |
| 07/24/2026 15:36 | 183 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 40 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 125 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 5783 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 17 | 114.50 |
| 07/24/2026 15:36 | 183 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 40 | 114.47 |
| 07/24/2026 15:36 | 60 | 114.48 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 170 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 30 | 114.50 |
| 07/24/2026 15:36 | 82 | 114.50 |
| 07/24/2026 15:36 | 88 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 129 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 129 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 129 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 129 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 129 | 114.50 |
| 07/24/2026 15:36 | 71 | 114.50 |
| 07/24/2026 15:36 | 129 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 21 | 114.50 |
| 07/24/2026 15:36 | 179 | 114.50 |
| 07/24/2026 15:36 | 21 | 114.50 |
| 07/24/2026 15:36 | 79 | 114.50 |
| 07/24/2026 15:36 | 57 | 114.50 |
| 07/24/2026 15:36 | 64 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 10 | 114.50 |
| 07/24/2026 15:36 | 190 | 114.50 |
| 07/24/2026 15:36 | 10 | 114.50 |
| 07/24/2026 15:36 | 64 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 52 | 114.50 |
| 07/24/2026 15:36 | 112 | 114.50 |
| 07/24/2026 15:36 | 88 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 10 | 114.50 |
| 07/24/2026 15:36 | 190 | 114.50 |
| 07/24/2026 15:36 | 10 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 96 | 114.50 |
| 07/24/2026 15:36 | 104 | 114.50 |
| 07/24/2026 15:36 | 96 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 17 | 114.69 |
| 07/24/2026 15:36 | 100 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.51 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:36 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 84 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 200 | 114.50 |
| 07/24/2026 15:35 | 6 | 114.43 |
| 07/24/2026 15:35 | 4 | 114.43 |
| 07/24/2026 15:35 | 100 | 114.43 |
| 07/24/2026 15:35 | 184 | 114.50 |
| 07/24/2026 15:35 | 16 | 114.50 |
| 07/24/2026 15:35 | 184 | 114.50 |
| 07/24/2026 15:35 | 16 | 114.50 |
| 07/24/2026 15:35 | 61 | 114.50 |
| 07/24/2026 15:35 | 100 | 114.50 |
| 07/24/2026 15:35 | 39 | 114.50 |
| 07/24/2026 15:35 | 199 | 114.50 |
| 07/24/2026 15:35 | 28 | 114.49 |
| 07/24/2026 15:35 | 100 | 114.49 |
| 07/24/2026 15:35 | 80 | 114.49 |
| 07/24/2026 15:35 | 100 | 114.49 |
| 07/24/2026 15:35 | 80 | 114.49 |
| 07/24/2026 15:35 | 20 | 114.49 |
| 07/24/2026 15:35 | 186 | 114.49 |
| 07/24/2026 15:35 | 100 | 114.49 |
| 07/24/2026 15:35 | 66 | 114.49 |
| 07/24/2026 15:35 | 100 | 114.49 |
| 07/24/2026 15:35 | 40 | 114.49 |
| 07/24/2026 15:35 | 100 | 114.49 |
| 07/24/2026 15:35 | 100 | 114.49 |
| 07/24/2026 15:35 | 57 | 114.48 |
| 07/24/2026 15:35 | 50 | 114.48 |
| 07/24/2026 15:35 | 64 | 114.46 |
| 07/24/2026 15:34 | 100 | 114.125 |
| 07/24/2026 15:34 | 60 | 114.13 |
| 07/24/2026 15:33 | 72 | 113.82 |
| 07/24/2026 15:33 | 5 | 113.89 |
| 07/24/2026 15:33 | 10 | 114.01 |
| 07/24/2026 15:33 | 100 | 114.01 |
| 07/24/2026 15:33 | 100 | 114.02 |
| 07/24/2026 15:33 | 5 | 114.24 |
| 07/24/2026 15:33 | 2 | 114.25 |
| 07/24/2026 15:33 | 23 | 114.25 |
| 07/24/2026 15:33 | 1 | 114.25 |
| 07/24/2026 15:33 | 1 | 114.25 |
| 07/24/2026 15:33 | 1 | 114.26 |
| 07/24/2026 15:33 | 15 | 114.26 |
| 07/24/2026 15:33 | 25 | 114.26 |
| 07/24/2026 15:33 | 25 | 114.27 |
| 07/24/2026 15:33 | 40 | 114.28 |
| 07/24/2026 15:33 | 20 | 114.28 |
| 07/24/2026 15:33 | 5 | 114.29 |
| 07/24/2026 15:33 | 25 | 114.29 |
| 07/24/2026 15:33 | 20 | 114.30 |
| 07/24/2026 15:33 | 49 | 114.415 |
| 07/24/2026 15:33 | 49 | 114.41 |
| 07/24/2026 15:33 | 51 | 114.41 |
| 07/24/2026 15:33 | 90 | 114.33 |
| 07/24/2026 15:33 | 100 | 114.33 |
| 07/24/2026 15:33 | 10 | 114.33 |
| 07/24/2026 15:33 | 90 | 114.33 |
| 07/24/2026 15:33 | 51 | 114.415 |
| 07/24/2026 15:33 | 100 | 114.34 |
| 07/24/2026 15:33 | 157 | 114.34 |
| 07/24/2026 15:33 | 50 | 114.34 |
| 07/24/2026 15:33 | 51 | 114.42 |
| 07/24/2026 15:33 | 50 | 114.34 |
| 07/24/2026 15:33 | 40 | 114.40 |
| 07/24/2026 15:33 | 99 | 114.48 |
| 07/24/2026 15:33 | 100 | 114.46 |
| 07/24/2026 15:33 | 100 | 114.45 |
| 07/24/2026 15:33 | 1 | 114.50 |
| 07/24/2026 15:33 | 38 | 114.50 |
| 07/24/2026 15:33 | 162 | 114.50 |
| 07/24/2026 15:33 | 3 | 114.50 |
| 07/24/2026 15:33 | 162 | 114.50 |
| 07/24/2026 15:33 | 35 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 91 | 114.50 |
| 07/24/2026 15:33 | 30 | 114.50 |
| 07/24/2026 15:33 | 79 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 93 | 114.50 |
| 07/24/2026 15:33 | 24 | 114.50 |
| 07/24/2026 15:33 | 83 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 100 | 114.61 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 128 | 114.50 |
| 07/24/2026 15:33 | 72 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 100 | 114.34 |
| 07/24/2026 15:33 | 100 | 114.34 |
| 07/24/2026 15:33 | 100 | 114.34 |
| 07/24/2026 15:33 | 100 | 114.34 |
| 07/24/2026 15:33 | 200 | 114.34 |
| 07/24/2026 15:33 | 200 | 114.34 |
| 07/24/2026 15:33 | 200 | 114.34 |
| 07/24/2026 15:33 | 100 | 114.36 |
| 07/24/2026 15:33 | 59 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 59 | 114.50 |
| 07/24/2026 15:33 | 141 | 114.50 |
| 07/24/2026 15:33 | 59 | 114.50 |
| 07/24/2026 15:33 | 141 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 73 | 114.50 |
| 07/24/2026 15:33 | 177 | 114.50 |
| 07/24/2026 15:33 | 23 | 114.50 |
| 07/24/2026 15:33 | 36 | 114.50 |
| 07/24/2026 15:33 | 14 | 114.50 |
| 07/24/2026 15:33 | 150 | 114.50 |
| 07/24/2026 15:33 | 50 | 114.50 |
| 07/24/2026 15:33 | 150 | 114.50 |
| 07/24/2026 15:33 | 50 | 114.49 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 51 | 114.50 |
| 07/24/2026 15:33 | 149 | 114.50 |
| 07/24/2026 15:33 | 149 | 114.50 |
| 07/24/2026 15:33 | 51 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:33 | 200 | 114.50 |
| 07/24/2026 15:32 | 72 | 114.50 |
| 07/24/2026 15:32 | 28 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 61 | 114.50 |
| 07/24/2026 15:32 | 61 | 114.49 |
| 07/24/2026 15:32 | 20 | 114.49 |
| 07/24/2026 15:32 | 61 | 114.49 |
| 07/24/2026 15:32 | 6 | 114.50 |
| 07/24/2026 15:32 | 33 | 114.49 |
| 07/24/2026 15:32 | 67 | 114.49 |
| 07/24/2026 15:32 | 53 | 114.49 |
| 07/24/2026 15:32 | 24 | 114.48 |
| 07/24/2026 15:32 | 33 | 114.48 |
| 07/24/2026 15:32 | 57 | 114.50 |
| 07/24/2026 15:32 | 16 | 114.50 |
| 07/24/2026 15:32 | 39 | 114.50 |
| 07/24/2026 15:32 | 5 | 114.50 |
| 07/24/2026 15:32 | 16 | 114.50 |
| 07/24/2026 15:32 | 129 | 114.50 |
| 07/24/2026 15:32 | 16 | 114.50 |
| 07/24/2026 15:32 | 55 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 158 | 114.50 |
| 07/24/2026 15:32 | 10 | 114.50 |
| 07/24/2026 15:32 | 32 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 95 | 114.50 |
| 07/24/2026 15:32 | 24 | 114.50 |
| 07/24/2026 15:32 | 81 | 114.50 |
| 07/24/2026 15:32 | 119 | 114.50 |
| 07/24/2026 15:32 | 81 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.42 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 85 | 114.50 |
| 07/24/2026 15:32 | 115 | 114.50 |
| 07/24/2026 15:32 | 669 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 100 | 114.34 |
| 07/24/2026 15:32 | 152 | 114.50 |
| 07/24/2026 15:32 | 48 | 114.50 |
| 07/24/2026 15:32 | 152 | 114.50 |
| 07/24/2026 15:32 | 48 | 114.50 |
| 07/24/2026 15:32 | 19 | 114.50 |
| 07/24/2026 15:32 | 181 | 114.50 |
| 07/24/2026 15:32 | 19 | 114.50 |
| 07/24/2026 15:32 | 105 | 114.50 |
| 07/24/2026 15:32 | 76 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 96 | 114.49 |
| 07/24/2026 15:32 | 4 | 114.49 |
| 07/24/2026 15:32 | 135 | 114.50 |
| 07/24/2026 15:32 | 65 | 114.50 |
| 07/24/2026 15:32 | 44 | 114.50 |
| 07/24/2026 15:32 | 57 | 114.50 |
| 07/24/2026 15:32 | 94 | 114.50 |
| 07/24/2026 15:32 | 5 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.48 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.47 |
| 07/24/2026 15:32 | 5 | 114.50 |
| 07/24/2026 15:32 | 195 | 114.50 |
| 07/24/2026 15:32 | 5 | 114.50 |
| 07/24/2026 15:32 | 195 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 7 | 114.49 |
| 07/24/2026 15:32 | 93 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 89 | 114.49 |
| 07/24/2026 15:32 | 11 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 10 | 114.49 |
| 07/24/2026 15:32 | 90 | 114.49 |
| 07/24/2026 15:32 | 10 | 114.49 |
| 07/24/2026 15:32 | 90 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 48 | 114.47 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.52 |
| 07/24/2026 15:32 | 100 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.53 |
| 07/24/2026 15:32 | 100 | 114.53 |
| 07/24/2026 15:32 | 100 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.54 |
| 07/24/2026 15:32 | 100 | 114.53 |
| 07/24/2026 15:32 | 100 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.54 |
| 07/24/2026 15:32 | 50 | 114.49 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.54 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.55 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 50 | 114.48 |
| 07/24/2026 15:32 | 100 | 114.49 |
| 07/24/2026 15:32 | 100 | 114.53 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 200 | 114.50 |
| 07/24/2026 15:32 | 100 | 114.695 |
| 07/24/2026 15:32 | 100 | 114.695 |
| 07/24/2026 15:32 | 100 | 114.54 |
| 07/24/2026 15:32 | 25 | 114.50 |
| 07/24/2026 15:32 | 1 | 114.33 |
| 07/24/2026 15:32 | 20 | 114.25 |
| 07/24/2026 15:31 | 150 | 114.00 |
| 07/24/2026 15:30 | 3 | 113.97 |
| 07/24/2026 15:30 | 94 | 113.96 |
| 07/24/2026 15:30 | 100 | 113.95 |
| 07/24/2026 15:30 | 3 | 113.96 |
| 07/24/2026 15:30 | 3 | 113.96 |
| 07/24/2026 15:30 | 769 | 115.05 |
| 07/24/2026 15:30 | 100 | 114.82 |
| 07/24/2026 15:30 | 59 | 113.68 |
| 07/24/2026 15:30 | 148 | 113.68 |
| 07/24/2026 15:30 | 111 | 113.68 |
| 07/24/2026 15:30 | 148 | 113.68 |
| 07/24/2026 15:30 | 11671 | 113.69 |
| 07/24/2026 15:30 | 11671 | 113.69 |