Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:10
|
Bid
04/24/2026 -
20:58:44
|
Bid Volume |
Ask
04/24/2026 -
20:58:44
|
Ask Volume |
|---|---|---|---|---|
|
110.03
-0.26
(
-0.24% )
|
110.03
|
300 |
110.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 100 | 110.015 |
| 04/24/2026 14:57 | 4 | 110.015 |
| 04/24/2026 14:57 | 34 | 110.0175 |
| 04/24/2026 14:57 | 12 | 110.01 |
| 04/24/2026 14:57 | 33 | 110.0919 |
| 04/24/2026 14:57 | 4 | 110.015 |
| 04/24/2026 14:57 | 0 | 110.015 |
| 04/24/2026 14:57 | 9 | 110.0173 |
| 04/24/2026 14:57 | 40 | 110.03 |
| 04/24/2026 14:57 | 1 | 110.03 |
| 04/24/2026 14:57 | 4 | 110.03 |
| 04/24/2026 14:57 | 5 | 110.03 |
| 04/24/2026 14:57 | 51 | 110.015 |
| 04/24/2026 14:57 | 4 | 110.015 |
| 04/24/2026 14:57 | 41 | 110.015 |
| 04/24/2026 14:57 | 9 | 110.01 |
| 04/24/2026 14:57 | 4 | 110.01 |
| 04/24/2026 14:57 | 2 | 110.0502 |
| 04/24/2026 14:57 | 1 | 110.03 |
| 04/24/2026 14:57 | 4 | 110.01 |
| 04/24/2026 14:57 | 34 | 110.01 |
| 04/24/2026 14:57 | 26 | 110.01 |
| 04/24/2026 14:57 | 10 | 110.01 |
| 04/24/2026 14:57 | 9 | 110.015 |
| 04/24/2026 14:57 | 4 | 110.015 |
| 04/24/2026 14:57 | 4 | 110.0175 |
| 04/24/2026 14:57 | 100 | 110.015 |
| 04/24/2026 14:57 | 21 | 110.0295 |
| 04/24/2026 14:57 | 20 | 110.04 |
| 04/24/2026 14:57 | 90 | 110.04 |
| 04/24/2026 14:57 | 100 | 110.04 |
| 04/24/2026 14:57 | 100 | 110.0385 |
| 04/24/2026 14:57 | 100 | 110.03 |
| 04/24/2026 14:57 | 20 | 110.03 |
| 04/24/2026 14:57 | 100 | 110.03 |
| 04/24/2026 14:57 | 100 | 110.03 |
| 04/24/2026 14:57 | 50 | 110.03 |
| 04/24/2026 14:57 | 20 | 110.03 |
| 04/24/2026 14:57 | 2 | 110.00 |
| 04/24/2026 14:57 | 1 | 110.0426 |
| 04/24/2026 14:57 | 1 | 110.015 |
| 04/24/2026 14:57 | 100 | 110.015 |
| 04/24/2026 14:57 | 10 | 110.015 |
| 04/24/2026 14:57 | 100 | 110.015 |
| 04/24/2026 14:57 | 22 | 110.0196 |
| 04/24/2026 14:57 | 173 | 110.015 |
| 04/24/2026 14:57 | 100 | 110.015 |
| 04/24/2026 14:57 | 44 | 110.02 |
| 04/24/2026 14:57 | 56 | 110.015 |
| 04/24/2026 14:57 | 13 | 110.0385 |
| 04/24/2026 14:57 | 100 | 110.025 |
| 04/24/2026 14:57 | 7 | 110.025 |
| 04/24/2026 14:57 | 1 | 110.0101 |
| 04/24/2026 14:57 | 2 | 110.025 |
| 04/24/2026 14:57 | 88 | 110.02 |
| 04/24/2026 14:57 | 100 | 110.025 |
| 04/24/2026 14:57 | 1 | 110.025 |
| 04/24/2026 14:57 | 1 | 110.025 |
| 04/24/2026 14:57 | 6 | 110.02 |
| 04/24/2026 14:57 | 55 | 110.02 |
| 04/24/2026 14:57 | 45 | 110.02 |
| 04/24/2026 14:57 | 10 | 110.02 |
| 04/24/2026 14:57 | 100 | 110.02 |
| 04/24/2026 14:57 | 10 | 110.02 |
| 04/24/2026 14:57 | 1 | 110.02 |
| 04/24/2026 14:57 | 18 | 110.02 |
| 04/24/2026 14:57 | 6 | 110.02 |
| 04/24/2026 14:57 | 100 | 110.1087 |
| 04/24/2026 14:57 | 2 | 110.0225 |
| 04/24/2026 14:57 | 1 | 110.045 |
| 04/24/2026 14:56 | 15 | 110.072 |
| 04/24/2026 14:56 | 52 | 110.02 |
| 04/24/2026 14:56 | 20 | 110.02 |
| 04/24/2026 14:56 | 1 | 110.0712 |
| 04/24/2026 14:56 | 5 | 110.045 |
| 04/24/2026 14:56 | 100 | 110.0617 |
| 04/24/2026 14:56 | 2 | 110.045 |
| 04/24/2026 14:56 | 20 | 110.0495 |
| 04/24/2026 14:56 | 100 | 110.03 |
| 04/24/2026 14:56 | 5 | 110.03 |
| 04/24/2026 14:56 | 1 | 110.03 |
| 04/24/2026 14:56 | 100 | 110.03 |
| 04/24/2026 14:56 | 15 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 52 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 6 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 13 | 110.04 |
| 04/24/2026 14:56 | 31 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.074 |
| 04/24/2026 14:56 | 34 | 110.035 |
| 04/24/2026 14:56 | 300 | 110.07 |
| 04/24/2026 14:56 | 32 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.05 |
| 04/24/2026 14:56 | 35 | 110.05 |
| 04/24/2026 14:56 | 2 | 110.04 |
| 04/24/2026 14:56 | 3 | 110.04 |
| 04/24/2026 14:56 | 2 | 110.04 |
| 04/24/2026 14:56 | 65 | 110.05 |
| 04/24/2026 14:56 | 2 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 20 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.04 |
| 04/24/2026 14:56 | 1 | 110.0655 |
| 04/24/2026 14:56 | 10 | 110.0664 |
| 04/24/2026 14:56 | 1 | 110.07 |
| 04/24/2026 14:56 | 7 | 110.1144 |
| 04/24/2026 14:56 | 18 | 110.05 |
| 04/24/2026 14:56 | 14 | 110.05 |
| 04/24/2026 14:55 | 37 | 110.04 |
| 04/24/2026 14:55 | 200 | 110.0798 |
| 04/24/2026 14:55 | 1 | 110.0671 |
| 04/24/2026 14:55 | 25 | 110.07 |
| 04/24/2026 14:55 | 100 | 110.07 |
| 04/24/2026 14:55 | 1 | 110.0663 |
| 04/24/2026 14:55 | 178 | 110.0745 |
| 04/24/2026 14:55 | 24 | 110.05 |
| 04/24/2026 14:55 | 1 | 110.05 |
| 04/24/2026 14:55 | 3 | 110.05 |
| 04/24/2026 14:55 | 6 | 110.04 |
| 04/24/2026 14:55 | 6 | 110.05 |
| 04/24/2026 14:55 | 21 | 110.0596 |
| 04/24/2026 14:55 | 12 | 110.05 |
| 04/24/2026 14:55 | 1 | 110.05 |
| 04/24/2026 14:55 | 100 | 110.05 |
| 04/24/2026 14:55 | 10 | 110.05 |
| 04/24/2026 14:55 | 16 | 110.05 |
| 04/24/2026 14:55 | 3 | 110.05 |
| 04/24/2026 14:55 | 128 | 110.05 |
| 04/24/2026 14:55 | 72 | 110.05 |
| 04/24/2026 14:55 | 12 | 110.06 |
| 04/24/2026 14:55 | 100 | 110.06 |
| 04/24/2026 14:55 | 100 | 110.06 |
| 04/24/2026 14:55 | 35 | 110.05 |
| 04/24/2026 14:55 | 100 | 110.1186 |
| 04/24/2026 14:55 | 2 | 110.075 |
| 04/24/2026 14:55 | 7 | 110.1186 |
| 04/24/2026 14:55 | 200 | 110.06 |
| 04/24/2026 14:55 | 69 | 110.05 |
| 04/24/2026 14:55 | 6 | 110.06 |
| 04/24/2026 14:55 | 40 | 110.0886 |
| 04/24/2026 14:55 | 9 | 110.06 |
| 04/24/2026 14:55 | 2 | 110.06 |
| 04/24/2026 14:55 | 100 | 110.075 |
| 04/24/2026 14:55 | 6 | 110.0634 |
| 04/24/2026 14:55 | 1 | 110.0728 |
| 04/24/2026 14:55 | 51 | 110.055 |
| 04/24/2026 14:55 | 5 | 110.1208 |
| 04/24/2026 14:55 | 1 | 110.075 |
| 04/24/2026 14:54 | 3 | 110.06 |
| 04/24/2026 14:54 | 46 | 110.065 |
| 04/24/2026 14:54 | 100 | 110.065 |
| 04/24/2026 14:54 | 13 | 110.065 |
| 04/24/2026 14:54 | 12 | 110.075 |
| 04/24/2026 14:54 | 5 | 110.07 |
| 04/24/2026 14:54 | 10 | 110.081 |
| 04/24/2026 14:54 | 6 | 110.06 |
| 04/24/2026 14:54 | 1 | 110.075 |
| 04/24/2026 14:54 | 10 | 110.075 |
| 04/24/2026 14:54 | 100 | 110.1218 |
| 04/24/2026 14:54 | 200 | 110.075 |
| 04/24/2026 14:54 | 29 | 110.075 |
| 04/24/2026 14:54 | 57 | 110.09 |
| 04/24/2026 14:54 | 38 | 110.09 |
| 04/24/2026 14:54 | 57 | 110.09 |
| 04/24/2026 14:54 | 25 | 110.09 |
| 04/24/2026 14:54 | 6 | 110.075 |
| 04/24/2026 14:54 | 5 | 110.0689 |
| 04/24/2026 14:54 | 10 | 110.075 |
| 04/24/2026 14:54 | 4 | 110.075 |
| 04/24/2026 14:54 | 8 | 110.075 |
| 04/24/2026 14:54 | 30 | 110.075 |
| 04/24/2026 14:54 | 6 | 110.075 |
| 04/24/2026 14:54 | 6 | 110.1238 |
| 04/24/2026 14:54 | 5 | 110.1238 |
| 04/24/2026 14:54 | 5 | 110.1238 |
| 04/24/2026 14:54 | 1 | 110.0763 |
| 04/24/2026 14:53 | 5 | 110.124 |
| 04/24/2026 14:53 | 15 | 110.05 |
| 04/24/2026 14:53 | 1 | 110.075 |
| 04/24/2026 14:53 | 2 | 110.0986 |
| 04/24/2026 14:53 | 20 | 110.075 |
| 04/24/2026 14:53 | 80 | 110.075 |
| 04/24/2026 14:53 | 1 | 110.05 |
| 04/24/2026 14:53 | 39 | 110.05 |
| 04/24/2026 14:53 | 6 | 110.0701 |
| 04/24/2026 14:53 | 1 | 110.075 |
| 04/24/2026 14:53 | 2 | 110.075 |
| 04/24/2026 14:53 | 200 | 110.07 |
| 04/24/2026 14:53 | 3 | 110.05 |
| 04/24/2026 14:53 | 2 | 110.05 |
| 04/24/2026 14:53 | 1 | 110.05 |
| 04/24/2026 14:53 | 18 | 110.075 |
| 04/24/2026 14:53 | 4 | 110.0501 |
| 04/24/2026 14:53 | 12 | 110.08 |
| 04/24/2026 14:53 | 3 | 110.075 |
| 04/24/2026 14:53 | 1 | 110.06 |
| 04/24/2026 14:53 | 15 | 110.061 |
| 04/24/2026 14:53 | 25 | 110.055 |
| 04/24/2026 14:53 | 35 | 110.055 |
| 04/24/2026 14:53 | 8 | 110.06 |
| 04/24/2026 14:53 | 27 | 110.06 |