Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:38:32
|
Geld
27.08.2026 -
16:46:16
|
Geld Volumen |
Brief
27.08.2026 -
16:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
205.99
-2.80
(
-1.34% )
|
203.65
|
100 |
208.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:46 | 16 | 206.01 |
| 08/27/2026 16:45 | 16 | 206.37 |
| 08/27/2026 16:44 | 93 | 205.83 |
| 08/27/2026 16:44 | 6 | 205.83 |
| 08/27/2026 16:42 | 2 | 207.005 |
| 08/27/2026 16:42 | 2 | 207.005 |
| 08/27/2026 16:42 | 2 | 207.005 |
| 08/27/2026 16:40 | 4 | 205.75 |
| 08/27/2026 16:40 | 3 | 205.27 |
| 08/27/2026 16:40 | 3 | 205.45 |
| 08/27/2026 16:38 | 13 | 205.99 |
| 08/27/2026 16:38 | 100 | 205.99 |
| 08/27/2026 16:36 | 5 | 206.26 |
| 08/27/2026 16:36 | 25 | 206.295 |
| 08/27/2026 16:35 | 2 | 206.295 |
| 08/27/2026 16:35 | 1 | 206.22 |
| 08/27/2026 16:35 | 2 | 206.00 |
| 08/27/2026 16:35 | 1 | 206.29 |
| 08/27/2026 16:29 | 1 | 206.295 |
| 08/27/2026 16:29 | 3 | 206.295 |
| 08/27/2026 16:29 | 1 | 207.00 |
| 08/27/2026 16:25 | 5 | 206.37 |
| 08/27/2026 16:21 | 8 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:20 | 1 | 205.92 |
| 08/27/2026 16:20 | 2 | 205.99 |
| 08/27/2026 16:20 | 10 | 206.40 |
| 08/27/2026 16:15 | 3 | 205.91 |
| 08/27/2026 16:15 | 1 | 206.09 |
| 08/27/2026 16:15 | 2 | 206.09 |
| 08/27/2026 16:15 | 1 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.27 |
| 08/27/2026 16:14 | 3 | 206.24 |
| 08/27/2026 16:14 | 10 | 206.24 |
| 08/27/2026 16:14 | 10 | 206.24 |
| 08/27/2026 16:14 | 1 | 206.24 |
| 08/27/2026 16:14 | 10 | 206.24 |
| 08/27/2026 16:14 | 3 | 206.39 |
| 08/27/2026 16:14 | 3 | 206.21 |
| 08/27/2026 16:13 | 10 | 205.39 |
| 08/27/2026 16:12 | 35 | 206.35 |
| 08/27/2026 16:11 | 5 | 206.30 |
| 08/27/2026 16:11 | 10 | 206.41 |
| 08/27/2026 16:10 | 10 | 206.51 |
| 08/27/2026 16:10 | 10 | 206.51 |
| 08/27/2026 16:10 | 35 | 206.90 |
| 08/27/2026 16:09 | 10 | 206.57 |
| 08/27/2026 16:09 | 10 | 206.57 |
| 08/27/2026 16:09 | 2 | 206.75 |
| 08/27/2026 16:09 | 35 | 206.65 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.81 |
| 08/27/2026 16:08 | 1 | 207.31 |
| 08/27/2026 16:08 | 1 | 207.35 |
| 08/27/2026 16:08 | 1 | 207.28 |
| 08/27/2026 16:08 | 1 | 207.39 |
| 08/27/2026 16:08 | 1 | 207.30 |
| 08/27/2026 16:08 | 1 | 207.81 |
| 08/27/2026 16:08 | 1 | 207.30 |
| 08/27/2026 16:08 | 1 | 207.32 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.31 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.31 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.36 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.65 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.84 |
| 08/27/2026 16:07 | 1 | 207.19 |
| 08/27/2026 16:07 | 1 | 207.30 |
| 08/27/2026 16:07 | 1 | 207.20 |
| 08/27/2026 16:07 | 1 | 206.75 |
| 08/27/2026 16:06 | 3 | 206.50 |
| 08/27/2026 16:05 | 10 | 206.00 |
| 08/27/2026 16:03 | 38 | 206.78 |
| 08/27/2026 16:00 | 1 | 207.94 |
| 08/27/2026 15:59 | 16 | 207.05 |
| 08/27/2026 15:59 | 16 | 207.13 |
| 08/27/2026 15:59 | 16 | 207.09 |
| 08/27/2026 15:59 | 16 | 207.05 |
| 08/27/2026 15:58 | 16 | 207.21 |
| 08/27/2026 15:58 | 16 | 207.17 |
| 08/27/2026 15:58 | 32 | 207.09 |
| 08/27/2026 15:58 | 32 | 207.29 |
| 08/27/2026 15:58 | 32 | 207.01 |
| 08/27/2026 15:58 | 16 | 207.41 |
| 08/27/2026 15:58 | 16 | 207.01 |
| 08/27/2026 15:58 | 16 | 207.33 |
| 08/27/2026 15:58 | 16 | 207.05 |
| 08/27/2026 15:57 | 16 | 207.37 |
| 08/27/2026 15:57 | 80 | 207.22 |
| 08/27/2026 15:57 | 20 | 207.22 |
| 08/27/2026 15:57 | 6 | 207.22 |
| 08/27/2026 15:57 | 100 | 207.21 |
| 08/27/2026 15:57 | 10 | 206.86 |
| 08/27/2026 15:57 | 10 | 207.22 |
| 08/27/2026 15:57 | 10 | 207.50 |
| 08/27/2026 15:57 | 16 | 207.54 |
| 08/27/2026 15:57 | 16 | 207.42 |
| 08/27/2026 15:57 | 34 | 207.70 |
| 08/27/2026 15:57 | 16 | 207.70 |
| 08/27/2026 15:57 | 16 | 207.58 |
| 08/27/2026 15:57 | 1 | 207.70 |
| 08/27/2026 15:57 | 1 | 207.70 |
| 08/27/2026 15:56 | 1 | 207.70 |
| 08/27/2026 15:56 | 11 | 207.83 |
| 08/27/2026 15:56 | 1 | 207.83 |
| 08/27/2026 15:56 | 4 | 207.88 |
| 08/27/2026 15:56 | 10 | 207.89 |
| 08/27/2026 15:56 | 10 | 207.89 |
| 08/27/2026 15:52 | 40 | 208.20 |
| 08/27/2026 15:52 | 60 | 208.20 |
| 08/27/2026 15:52 | 30 | 208.21 |
| 08/27/2026 15:52 | 10 | 208.31 |
| 08/27/2026 15:52 | 50 | 208.40 |
| 08/27/2026 15:51 | 50 | 208.30 |
| 08/27/2026 15:51 | 50 | 208.30 |
| 08/27/2026 15:47 | 29 | 208.71 |
| 08/27/2026 15:47 | 4 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 6 | 208.90 |
| 08/27/2026 15:47 | 4 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 4 | 208.90 |
| 08/27/2026 15:47 | 6 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 52 | 208.77 |
| 08/27/2026 15:47 | 100 | 208.63 |
| 08/27/2026 15:46 | 1 | 208.045 |
| 08/27/2026 15:46 | 27 | 207.98 |
| 08/27/2026 15:46 | 72 | 207.98 |
| 08/27/2026 15:46 | 39 | 207.98 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 39 | 208.46 |
| 08/27/2026 15:45 | 39 | 208.28 |
| 08/27/2026 15:45 | 3 | 208.70 |
| 08/27/2026 15:45 | 3 | 207.75 |
| 08/27/2026 15:45 | 3 | 207.91 |
| 08/27/2026 15:45 | 3 | 208.04 |
| 08/27/2026 15:44 | 7 | 207.90 |
| 08/27/2026 15:44 | 73 | 207.90 |
| 08/27/2026 15:44 | 7 | 207.50 |
| 08/27/2026 15:44 | 10 | 207.50 |
| 08/27/2026 15:44 | 80 | 207.80 |
| 08/27/2026 15:43 | 1 | 207.23 |
| 08/27/2026 15:43 | 80 | 207.80 |
| 08/27/2026 15:43 | 1 | 207.87 |
| 08/27/2026 15:42 | 1 | 207.87 |
| 08/27/2026 15:42 | 50 | 207.70 |
| 08/27/2026 15:42 | 1 | 207.75 |
| 08/27/2026 15:42 | 2 | 208.00 |
| 08/27/2026 15:41 | 5 | 207.80 |
| 08/27/2026 15:40 | 1 | 207.40 |
| 08/27/2026 15:39 | 1 | 206.67 |
| 08/27/2026 15:39 | 3 | 206.67 |
| 08/27/2026 15:38 | 10 | 206.95 |
| 08/27/2026 15:38 | 10 | 207.50 |
| 08/27/2026 15:38 | 10 | 207.50 |
| 08/27/2026 15:38 | 10 | 207.60 |
| 08/27/2026 15:38 | 10 | 207.60 |
| 08/27/2026 15:38 | 39 | 208.05 |
| 08/27/2026 15:38 | 1 | 207.74 |
| 08/27/2026 15:38 | 44 | 207.61 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 208.14 |
| 08/27/2026 15:38 | 44 | 208.56 |
| 08/27/2026 15:38 | 44 | 208.56 |
| 08/27/2026 15:37 | 100 | 207.50 |
| 08/27/2026 15:37 | 100 | 207.50 |
| 08/27/2026 15:36 | 11 | 208.35 |
| 08/27/2026 15:36 | 76 | 208.36 |
| 08/27/2026 15:36 | 2 | 208.55 |
| 08/27/2026 15:36 | 1 | 208.55 |
| 08/27/2026 15:36 | 39 | 208.68 |
| 08/27/2026 15:36 | 3 | 209.67 |
| 08/27/2026 15:36 | 1 | 210.44 |
| 08/27/2026 15:36 | 60 | 209.00 |
| 08/27/2026 15:36 | 20 | 209.30 |
| 08/27/2026 15:36 | 16 | 209.30 |
| 08/27/2026 15:36 | 64 | 209.30 |
| 08/27/2026 15:36 | 36 | 209.31 |
| 08/27/2026 15:36 | 64 | 209.31 |
| 08/27/2026 15:36 | 30 | 209.31 |
| 08/27/2026 15:36 | 3 | 209.50 |
| 08/27/2026 15:36 | 3 | 209.50 |
| 08/27/2026 15:36 | 100 | 209.30 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 1 | 209.755 |
| 08/27/2026 15:36 | 6 | 209.755 |
| 08/27/2026 15:36 | 6 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 7 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.10 |
| 08/27/2026 15:36 | 32 | 207.93 |
| 08/27/2026 15:36 | 7 | 207.93 |
| 08/27/2026 15:36 | 5 | 207.53 |
| 08/27/2026 15:36 | 27 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 26 | 207.49 |
| 08/27/2026 15:36 | 13 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 20 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 20 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 20 | 207.49 |
| 08/27/2026 15:36 | 100 | 207.31 |
| 08/27/2026 15:35 | 10 | 207.20 |
| 08/27/2026 15:35 | 10 | 207.20 |
| 08/27/2026 15:35 | 39 | 208.13 |
| 08/27/2026 15:35 | 100 | 208.12 |
| 08/27/2026 15:35 | 5 | 207.99 |
| 08/27/2026 15:35 | 9 | 207.95 |
| 08/27/2026 15:35 | 4 | 207.95 |
| 08/27/2026 15:35 | 1 | 207.95 |
| 08/27/2026 15:34 | 39 | 208.73 |
| 08/27/2026 15:34 | 39 | 208.68 |
| 08/27/2026 15:33 | 2 | 207.54 |
| 08/27/2026 15:33 | 7 | 210.46 |
| 08/27/2026 15:32 | 10 | 209.58 |
| 08/27/2026 15:32 | 1 | 210.10 |
| 08/27/2026 15:32 | 10 | 209.58 |
| 08/27/2026 15:32 | 3 | 208.36 |
| 08/27/2026 15:32 | 4 | 208.36 |
| 08/27/2026 15:32 | 39 | 208.31 |
| 08/27/2026 15:31 | 1 | 209.58 |
| 08/27/2026 15:31 | 2 | 211.00 |
| 08/27/2026 15:30 | 1 | 208.60 |
| 08/27/2026 15:30 | 2 | 209.11 |
| 08/27/2026 15:30 | 3 | 209.12 |
| 08/27/2026 15:30 | 10 | 209.11 |
| 08/27/2026 15:30 | 343 | 209.11 |