Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:34
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
210.59
+1.80
(
+0.86% )
|
210.10
|
100 |
210.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 210.49 |
| 08/27/2026 22:00 | 2279 | 210.49 |
| 08/27/2026 21:59 | 7 | 209.35 |
| 08/27/2026 21:59 | 2 | 209.35 |
| 08/27/2026 21:59 | 1 | 209.79 |
| 08/27/2026 21:59 | 62 | 210.63 |
| 08/27/2026 21:59 | 1 | 210.63 |
| 08/27/2026 21:59 | 12 | 210.63 |
| 08/27/2026 21:59 | 3 | 209.79 |
| 08/27/2026 21:59 | 11 | 209.83 |
| 08/27/2026 21:59 | 3 | 209.83 |
| 08/27/2026 21:59 | 1 | 210.63 |
| 08/27/2026 21:59 | 2 | 210.10 |
| 08/27/2026 21:59 | 1 | 210.10 |
| 08/27/2026 21:59 | 2 | 210.10 |
| 08/27/2026 21:59 | 1 | 210.10 |
| 08/27/2026 21:59 | 98 | 210.10 |
| 08/27/2026 21:59 | 2 | 210.10 |
| 08/27/2026 21:59 | 3 | 210.24 |
| 08/27/2026 21:59 | 2 | 210.67 |
| 08/27/2026 21:59 | 2 | 210.68 |
| 08/27/2026 21:59 | 45 | 210.24 |
| 08/27/2026 21:59 | 46 | 210.24 |
| 08/27/2026 21:59 | 13 | 210.24 |
| 08/27/2026 21:59 | 40 | 210.67 |
| 08/27/2026 21:59 | 1 | 210.67 |
| 08/27/2026 21:59 | 7 | 210.545 |
| 08/27/2026 21:59 | 7 | 210.28 |
| 08/27/2026 21:59 | 52 | 210.15 |
| 08/27/2026 21:59 | 5 | 210.15 |
| 08/27/2026 21:59 | 6 | 210.29 |
| 08/27/2026 21:59 | 1 | 210.545 |
| 08/27/2026 21:59 | 30 | 210.31 |
| 08/27/2026 21:59 | 4 | 210.11 |
| 08/27/2026 21:59 | 30 | 210.11 |
| 08/27/2026 21:59 | 5 | 210.10 |
| 08/27/2026 21:59 | 6 | 210.67 |
| 08/27/2026 21:59 | 2 | 210.67 |
| 08/27/2026 21:59 | 7 | 210.67 |
| 08/27/2026 21:59 | 2 | 210.23 |
| 08/27/2026 21:59 | 5 | 210.23 |
| 08/27/2026 21:59 | 1 | 210.23 |
| 08/27/2026 21:59 | 2 | 210.67 |
| 08/27/2026 21:59 | 1 | 210.67 |
| 08/27/2026 21:59 | 7 | 210.68 |
| 08/27/2026 21:59 | 2 | 210.68 |
| 08/27/2026 21:59 | 6 | 210.68 |
| 08/27/2026 21:59 | 10 | 210.67 |
| 08/27/2026 21:59 | 5 | 209.97 |
| 08/27/2026 21:59 | 2 | 210.68 |
| 08/27/2026 21:59 | 2 | 210.68 |
| 08/27/2026 21:59 | 1 | 210.68 |
| 08/27/2026 21:59 | 5 | 210.68 |
| 08/27/2026 21:59 | 1 | 210.68 |
| 08/27/2026 21:59 | 10 | 210.68 |
| 08/27/2026 21:59 | 5 | 210.68 |
| 08/27/2026 21:59 | 100 | 210.59 |
| 08/27/2026 21:59 | 84 | 210.51 |
| 08/27/2026 21:59 | 30 | 209.87 |
| 08/27/2026 21:59 | 16 | 210.51 |
| 08/27/2026 21:59 | 30 | 210.11 |
| 08/27/2026 21:59 | 4 | 209.79 |
| 08/27/2026 21:59 | 30 | 209.90 |
| 08/27/2026 21:59 | 6 | 210.01 |
| 08/27/2026 21:59 | 2 | 210.51 |
| 08/27/2026 21:59 | 26 | 210.51 |
| 08/27/2026 21:59 | 2 | 210.01 |
| 08/27/2026 21:59 | 2 | 210.01 |
| 08/27/2026 21:59 | 1 | 210.01 |
| 08/27/2026 21:59 | 5 | 210.01 |
| 08/27/2026 21:59 | 50 | 210.65 |
| 08/27/2026 21:59 | 5 | 210.50 |
| 08/27/2026 21:59 | 100 | 210.37 |
| 08/27/2026 21:59 | 1 | 209.745 |
| 08/27/2026 21:59 | 1 | 210.51 |
| 08/27/2026 21:59 | 1 | 209.95 |
| 08/27/2026 21:58 | 1 | 210.28 |
| 08/27/2026 21:58 | 1 | 210.10 |
| 08/27/2026 21:58 | 1 | 210.04 |
| 08/27/2026 21:58 | 39 | 210.65 |
| 08/27/2026 21:58 | 71 | 210.29 |
| 08/27/2026 21:57 | 27 | 210.29 |
| 08/27/2026 21:57 | 2 | 210.29 |
| 08/27/2026 21:57 | 2 | 210.29 |
| 08/27/2026 21:57 | 8 | 210.29 |
| 08/27/2026 21:57 | 1 | 210.29 |
| 08/27/2026 21:57 | 4 | 210.29 |
| 08/27/2026 21:57 | 5 | 210.29 |
| 08/27/2026 21:57 | 2 | 210.29 |
| 08/27/2026 21:57 | 7 | 210.29 |
| 08/27/2026 21:57 | 1 | 210.29 |
| 08/27/2026 21:57 | 1 | 210.29 |
| 08/27/2026 21:57 | 100 | 210.29 |
| 08/27/2026 21:57 | 1 | 209.85 |
| 08/27/2026 21:57 | 2 | 210.65 |
| 08/27/2026 21:57 | 1 | 210.65 |
| 08/27/2026 21:56 | 1 | 209.86 |
| 08/27/2026 21:56 | 1 | 209.86 |
| 08/27/2026 21:56 | 11 | 210.59 |
| 08/27/2026 21:56 | 76 | 210.59 |
| 08/27/2026 21:54 | 2 | 209.855 |
| 08/27/2026 21:54 | 1 | 210.21 |
| 08/27/2026 21:54 | 1 | 210.21 |
| 08/27/2026 21:54 | 3 | 209.855 |
| 08/27/2026 21:54 | 1 | 209.855 |
| 08/27/2026 21:54 | 1 | 209.87 |
| 08/27/2026 21:52 | 1 | 209.35 |
| 08/27/2026 21:52 | 50 | 209.35 |
| 08/27/2026 21:52 | 49 | 209.35 |
| 08/27/2026 21:52 | 1 | 209.35 |
| 08/27/2026 21:52 | 52 | 209.335 |
| 08/27/2026 21:52 | 1 | 209.335 |
| 08/27/2026 21:51 | 1 | 209.34 |
| 08/27/2026 21:51 | 1 | 209.36 |
| 08/27/2026 21:51 | 52 | 209.36 |
| 08/27/2026 21:51 | 1 | 210.36 |
| 08/27/2026 21:50 | 18 | 210.54 |
| 08/27/2026 21:50 | 10 | 210.54 |
| 08/27/2026 21:50 | 12 | 210.36 |
| 08/27/2026 21:50 | 51 | 210.36 |
| 08/27/2026 21:50 | 1 | 210.36 |
| 08/27/2026 21:50 | 1 | 210.40 |
| 08/27/2026 21:50 | 1 | 210.32 |
| 08/27/2026 21:50 | 2 | 210.76 |
| 08/27/2026 21:50 | 1 | 210.70 |
| 08/27/2026 21:49 | 2 | 210.47 |
| 08/27/2026 21:49 | 19 | 210.43 |
| 08/27/2026 21:49 | 9 | 210.15 |
| 08/27/2026 21:49 | 5 | 209.77 |
| 08/27/2026 21:49 | 40 | 210.17 |
| 08/27/2026 21:44 | 6 | 209.955 |
| 08/27/2026 21:44 | 4 | 209.955 |
| 08/27/2026 21:44 | 1 | 209.955 |
| 08/27/2026 21:44 | 3 | 209.955 |
| 08/27/2026 21:44 | 4 | 210.105 |
| 08/27/2026 21:44 | 1 | 210.105 |
| 08/27/2026 21:43 | 1 | 210.105 |
| 08/27/2026 21:42 | 3 | 210.10 |
| 08/27/2026 21:42 | 4 | 210.095 |
| 08/27/2026 21:42 | 1 | 210.10 |
| 08/27/2026 21:41 | 3 | 210.14 |
| 08/27/2026 21:40 | 4 | 210.10 |
| 08/27/2026 21:40 | 10 | 210.50 |
| 08/27/2026 21:40 | 2 | 210.50 |
| 08/27/2026 21:39 | 2 | 210.44 |
| 08/27/2026 21:37 | 6 | 210.50 |
| 08/27/2026 21:37 | 5 | 210.50 |
| 08/27/2026 21:37 | 10 | 210.11 |
| 08/27/2026 21:34 | 7 | 210.14 |
| 08/27/2026 21:33 | 19 | 210.21 |
| 08/27/2026 21:33 | 1 | 210.34 |
| 08/27/2026 21:33 | 20 | 210.70 |
| 08/27/2026 21:33 | 2 | 210.82 |
| 08/27/2026 21:33 | 6 | 210.88 |
| 08/27/2026 21:33 | 18 | 211.00 |
| 08/27/2026 21:33 | 19 | 211.21 |
| 08/27/2026 21:33 | 81 | 211.21 |
| 08/27/2026 21:33 | 19 | 211.27 |
| 08/27/2026 21:33 | 10 | 211.99 |
| 08/27/2026 21:33 | 100 | 211.97 |
| 08/27/2026 21:29 | 3 | 211.50 |
| 08/27/2026 21:28 | 10 | 211.34 |
| 08/27/2026 21:28 | 3 | 211.34 |
| 08/27/2026 21:28 | 5 | 211.33 |
| 08/27/2026 21:28 | 3 | 211.42 |
| 08/27/2026 21:27 | 3 | 211.22 |
| 08/27/2026 21:26 | 100 | 211.12 |
| 08/27/2026 21:26 | 3 | 211.11 |
| 08/27/2026 21:26 | 3 | 211.11 |
| 08/27/2026 21:25 | 2 | 211.22 |
| 08/27/2026 21:24 | 5 | 211.06 |
| 08/27/2026 21:23 | 3 | 211.51 |
| 08/27/2026 21:23 | 3 | 211.15 |
| 08/27/2026 21:22 | 2 | 211.47 |
| 08/27/2026 21:22 | 2 | 211.22 |
| 08/27/2026 21:22 | 53 | 211.25 |
| 08/27/2026 21:22 | 12 | 211.25 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 10 | 211.65 |
| 08/27/2026 21:21 | 3 | 211.68 |
| 08/27/2026 21:21 | 4 | 211.67 |
| 08/27/2026 21:21 | 6 | 211.80 |
| 08/27/2026 21:21 | 1 | 212.34 |
| 08/27/2026 21:21 | 2 | 211.90 |
| 08/27/2026 21:21 | 4 | 211.72 |
| 08/27/2026 21:20 | 10 | 211.65 |
| 08/27/2026 21:19 | 17 | 211.50 |
| 08/27/2026 21:19 | 50 | 211.50 |
| 08/27/2026 21:19 | 3 | 211.49 |
| 08/27/2026 21:19 | 47 | 211.48 |
| 08/27/2026 21:19 | 3 | 211.48 |
| 08/27/2026 21:18 | 5 | 210.82 |
| 08/27/2026 21:18 | 1 | 210.01 |
| 08/27/2026 21:18 | 6 | 209.925 |
| 08/27/2026 21:18 | 13 | 209.49 |
| 08/27/2026 21:18 | 23 | 209.37 |
| 08/27/2026 21:18 | 7 | 209.00 |
| 08/27/2026 21:18 | 99 | 208.90 |
| 08/27/2026 21:17 | 4 | 208.70 |
| 08/27/2026 21:17 | 50 | 208.05 |
| 08/27/2026 21:16 | 1 | 208.63 |
| 08/27/2026 21:16 | 3 | 208.42 |
| 08/27/2026 21:14 | 1 | 208.53 |
| 08/27/2026 21:14 | 1 | 208.52 |
| 08/27/2026 21:13 | 2 | 208.53 |
| 08/27/2026 21:13 | 1 | 208.46 |
| 08/27/2026 21:13 | 18 | 207.69 |
| 08/27/2026 21:13 | 19 | 207.85 |
| 08/27/2026 21:13 | 2 | 208.19 |
| 08/27/2026 21:12 | 74 | 207.69 |
| 08/27/2026 21:12 | 19 | 207.89 |
| 08/27/2026 21:12 | 2 | 208.14 |
| 08/27/2026 21:11 | 100 | 208.14 |
| 08/27/2026 21:10 | 17 | 207.60 |
| 08/27/2026 21:10 | 60 | 207.67 |
| 08/27/2026 21:10 | 19 | 207.76 |
| 08/27/2026 21:10 | 2 | 208.14 |
| 08/27/2026 21:10 | 2 | 208.14 |
| 08/27/2026 21:09 | 16 | 208.14 |
| 08/27/2026 21:08 | 97 | 207.86 |
| 08/27/2026 21:08 | 2 | 207.86 |
| 08/27/2026 21:08 | 7 | 208.00 |
| 08/27/2026 21:07 | 99 | 208.51 |
| 08/27/2026 21:07 | 100 | 208.71 |
| 08/27/2026 21:07 | 99 | 208.71 |
| 08/27/2026 21:07 | 2 | 208.585 |
| 08/27/2026 21:07 | 99 | 208.95 |
| 08/27/2026 21:07 | 99 | 208.75 |
| 08/27/2026 21:07 | 99 | 208.91 |
| 08/27/2026 21:07 | 99 | 208.71 |
| 08/27/2026 21:07 | 99 | 208.61 |
| 08/27/2026 21:06 | 3 | 208.41 |
| 08/27/2026 21:06 | 3 | 208.53 |
| 08/27/2026 21:06 | 3 | 208.61 |
| 08/27/2026 21:06 | 3 | 208.61 |
| 08/27/2026 21:05 | 3 | 208.54 |
| 08/27/2026 21:05 | 3 | 208.53 |
| 08/27/2026 21:02 | 10 | 208.50 |
| 08/27/2026 21:00 | 22 | 208.54 |
| 08/27/2026 21:00 | 22 | 208.53 |
| 08/27/2026 20:59 | 22 | 208.05 |
| 08/27/2026 20:59 | 2 | 208.18 |
| 08/27/2026 20:58 | 24 | 208.26 |
| 08/27/2026 20:58 | 24 | 208.26 |
| 08/27/2026 20:58 | 24 | 208.26 |
| 08/27/2026 20:58 | 10 | 208.245 |
| 08/27/2026 20:58 | 4 | 208.18 |
| 08/27/2026 20:58 | 4 | 208.17 |
| 08/27/2026 20:58 | 4 | 208.14 |
| 08/27/2026 20:58 | 4 | 208.14 |
| 08/27/2026 20:58 | 4 | 208.14 |
| 08/27/2026 20:57 | 2 | 208.18 |
| 08/27/2026 20:57 | 2 | 208.245 |
| 08/27/2026 20:56 | 99 | 208.30 |
| 08/27/2026 20:56 | 19 | 208.30 |
| 08/27/2026 20:56 | 99 | 208.29 |
| 08/27/2026 20:56 | 99 | 208.41 |
| 08/27/2026 20:56 | 99 | 208.49 |
| 08/27/2026 20:56 | 99 | 208.45 |
| 08/27/2026 20:56 | 10 | 208.38 |
| 08/27/2026 20:55 | 2 | 208.825 |
| 08/27/2026 20:55 | 1 | 208.79 |
| 08/27/2026 20:55 | 16 | 208.57 |
| 08/27/2026 20:55 | 50 | 208.78 |
| 08/27/2026 20:55 | 16 | 208.45 |
| 08/27/2026 20:55 | 16 | 208.37 |
| 08/27/2026 20:55 | 2 | 208.07 |
| 08/27/2026 20:55 | 16 | 208.05 |
| 08/27/2026 20:55 | 16 | 208.00 |
| 08/27/2026 20:54 | 1 | 207.00 |
| 08/27/2026 20:46 | 1 | 207.00 |
| 08/27/2026 20:46 | 3 | 207.52 |
| 08/27/2026 20:45 | 1 | 207.53 |
| 08/27/2026 20:43 | 9 | 207.24 |
| 08/27/2026 20:42 | 1 | 207.24 |
| 08/27/2026 20:38 | 10 | 207.28 |
| 08/27/2026 20:38 | 1 | 207.30 |
| 08/27/2026 20:38 | 1 | 207.27 |
| 08/27/2026 20:37 | 1 | 207.39 |
| 08/27/2026 20:36 | 1 | 207.50 |
| 08/27/2026 20:33 | 1 | 208.15 |
| 08/27/2026 20:31 | 5 | 207.70 |
| 08/27/2026 20:29 | 3 | 207.795 |
| 08/27/2026 20:27 | 1 | 208.14 |
| 08/27/2026 20:23 | 2 | 207.60 |
| 08/27/2026 20:15 | 1 | 208.50 |
| 08/27/2026 20:15 | 15 | 208.26 |
| 08/27/2026 20:15 | 1 | 209.01 |
| 08/27/2026 20:14 | 6 | 208.50 |
| 08/27/2026 20:13 | 6 | 208.56 |
| 08/27/2026 20:08 | 1 | 208.90 |
| 08/27/2026 20:08 | 1 | 208.49 |
| 08/27/2026 20:08 | 25 | 208.30 |
| 08/27/2026 20:08 | 10 | 208.25 |
| 08/27/2026 20:07 | 25 | 208.25 |
| 08/27/2026 20:07 | 25 | 208.25 |
| 08/27/2026 20:07 | 25 | 207.95 |
| 08/27/2026 20:06 | 5 | 208.20 |
| 08/27/2026 20:06 | 5 | 207.80 |
| 08/27/2026 20:05 | 1 | 208.00 |
| 08/27/2026 20:02 | 10 | 207.74 |
| 08/27/2026 20:01 | 1 | 207.80 |
| 08/27/2026 20:00 | 3 | 208.00 |
| 08/27/2026 20:00 | 10 | 208.00 |
| 08/27/2026 20:00 | 1 | 208.00 |
| 08/27/2026 20:00 | 10 | 208.00 |
| 08/27/2026 19:59 | 26 | 208.00 |
| 08/27/2026 19:59 | 1 | 208.355 |
| 08/27/2026 19:58 | 1 | 208.635 |
| 08/27/2026 19:57 | 5 | 208.00 |
| 08/27/2026 19:57 | 10 | 208.00 |
| 08/27/2026 19:57 | 10 | 208.00 |
| 08/27/2026 19:57 | 10 | 208.00 |
| 08/27/2026 19:57 | 10 | 208.00 |
| 08/27/2026 19:57 | 100 | 207.76 |
| 08/27/2026 19:57 | 3 | 207.76 |
| 08/27/2026 19:56 | 6 | 207.86 |
| 08/27/2026 19:55 | 6 | 207.18 |
| 08/27/2026 19:49 | 1 | 206.36 |
| 08/27/2026 19:41 | 6 | 207.05 |
| 08/27/2026 19:36 | 2 | 206.585 |
| 08/27/2026 19:36 | 2 | 206.03 |
| 08/27/2026 19:36 | 1 | 206.03 |
| 08/27/2026 19:35 | 2 | 206.64 |
| 08/27/2026 19:35 | 2 | 206.65 |
| 08/27/2026 19:35 | 2 | 206.67 |
| 08/27/2026 19:35 | 2 | 206.67 |
| 08/27/2026 19:35 | 2 | 206.67 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 2 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:35 | 3 | 206.69 |
| 08/27/2026 19:34 | 74 | 206.93 |
| 08/27/2026 19:34 | 4 | 206.93 |
| 08/27/2026 19:31 | 2 | 206.93 |
| 08/27/2026 19:19 | 99 | 207.19 |
| 08/27/2026 19:18 | 24 | 207.25 |
| 08/27/2026 19:17 | 36 | 207.13 |
| 08/27/2026 19:17 | 36 | 207.07 |
| 08/27/2026 19:17 | 3 | 207.07 |
| 08/27/2026 19:16 | 5 | 206.83 |
| 08/27/2026 19:16 | 95 | 207.07 |
| 08/27/2026 19:16 | 63 | 207.07 |
| 08/27/2026 19:16 | 22 | 207.07 |
| 08/27/2026 19:16 | 10 | 207.07 |
| 08/27/2026 19:16 | 4 | 207.25 |
| 08/27/2026 19:07 | 1 | 206.97 |
| 08/27/2026 19:00 | 1 | 206.61 |
| 08/27/2026 19:00 | 32 | 206.63 |
| 08/27/2026 19:00 | 32 | 206.67 |
| 08/27/2026 19:00 | 32 | 206.63 |
| 08/27/2026 18:59 | 64 | 206.75 |
| 08/27/2026 18:59 | 2 | 206.515 |
| 08/27/2026 18:59 | 34 | 206.71 |
| 08/27/2026 18:59 | 34 | 206.67 |
| 08/27/2026 18:59 | 1 | 206.90 |
| 08/27/2026 18:59 | 10 | 206.70 |
| 08/27/2026 18:58 | 10 | 206.90 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.51 |
| 08/27/2026 18:58 | 4 | 206.51 |
| 08/27/2026 18:58 | 28 | 206.51 |
| 08/27/2026 18:58 | 4 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.52 |
| 08/27/2026 18:58 | 32 | 206.51 |
| 08/27/2026 18:57 | 18 | 206.40 |
| 08/27/2026 18:57 | 18 | 206.39 |
| 08/27/2026 18:57 | 18 | 206.59 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 10 | 206.24 |
| 08/27/2026 18:57 | 18 | 205.92 |
| 08/27/2026 18:57 | 18 | 205.92 |
| 08/27/2026 18:54 | 9 | 205.83 |
| 08/27/2026 18:54 | 2 | 205.83 |
| 08/27/2026 18:41 | 16 | 205.72 |
| 08/27/2026 18:41 | 72 | 205.74 |
| 08/27/2026 18:37 | 1 | 205.995 |
| 08/27/2026 18:33 | 98 | 205.56 |
| 08/27/2026 18:33 | 1 | 206.05 |
| 08/27/2026 18:33 | 67 | 205.74 |
| 08/27/2026 18:33 | 67 | 205.80 |
| 08/27/2026 18:33 | 67 | 205.74 |
| 08/27/2026 18:32 | 67 | 205.86 |
| 08/27/2026 18:30 | 99 | 206.07 |
| 08/27/2026 18:30 | 1 | 206.26 |
| 08/27/2026 18:30 | 100 | 206.26 |
| 08/27/2026 18:30 | 4 | 206.26 |
| 08/27/2026 18:30 | 1 | 206.26 |
| 08/27/2026 18:30 | 1 | 206.19 |
| 08/27/2026 18:30 | 99 | 206.19 |
| 08/27/2026 18:30 | 100 | 206.17 |
| 08/27/2026 18:30 | 99 | 206.02 |
| 08/27/2026 18:30 | 50 | 206.09 |
| 08/27/2026 18:30 | 99 | 206.62 |
| 08/27/2026 18:29 | 3 | 206.56 |
| 08/27/2026 18:29 | 3 | 206.62 |
| 08/27/2026 18:29 | 3 | 206.62 |
| 08/27/2026 18:29 | 3 | 206.56 |
| 08/27/2026 18:29 | 3 | 206.50 |
| 08/27/2026 18:28 | 1 | 206.56 |
| 08/27/2026 18:26 | 10 | 206.835 |
| 08/27/2026 18:25 | 1 | 207.225 |
| 08/27/2026 18:23 | 39 | 206.68 |
| 08/27/2026 18:23 | 39 | 206.78 |
| 08/27/2026 18:23 | 1 | 206.87 |
| 08/27/2026 18:22 | 1 | 206.79 |
| 08/27/2026 18:22 | 1 | 206.70 |
| 08/27/2026 18:22 | 1 | 206.63 |
| 08/27/2026 18:21 | 1 | 206.30 |
| 08/27/2026 18:19 | 10 | 206.35 |
| 08/27/2026 18:18 | 10 | 206.35 |
| 08/27/2026 18:18 | 4 | 206.77 |
| 08/27/2026 18:16 | 25 | 205.75 |
| 08/27/2026 18:14 | 1 | 205.68 |
| 08/27/2026 18:13 | 1 | 205.60 |
| 08/27/2026 18:13 | 2 | 205.24 |
| 08/27/2026 18:13 | 2 | 205.27 |
| 08/27/2026 18:12 | 1 | 205.21 |
| 08/27/2026 18:12 | 57 | 205.00 |
| 08/27/2026 18:12 | 43 | 205.00 |
| 08/27/2026 18:11 | 43 | 205.02 |
| 08/27/2026 18:11 | 1 | 205.02 |
| 08/27/2026 18:11 | 1 | 205.11 |
| 08/27/2026 18:10 | 1 | 205.62 |
| 08/27/2026 18:10 | 28 | 205.01 |
| 08/27/2026 18:09 | 1 | 205.11 |
| 08/27/2026 18:08 | 1 | 205.20 |
| 08/27/2026 18:08 | 28 | 205.06 |
| 08/27/2026 18:07 | 10 | 205.39 |
| 08/27/2026 18:07 | 100 | 205.51 |
| 08/27/2026 18:07 | 28 | 205.36 |
| 08/27/2026 18:07 | 5 | 205.53 |
| 08/27/2026 18:07 | 2 | 206.19 |
| 08/27/2026 18:06 | 3 | 205.60 |
| 08/27/2026 18:06 | 26 | 205.91 |
| 08/27/2026 18:06 | 12 | 205.91 |
| 08/27/2026 18:06 | 35 | 205.96 |
| 08/27/2026 18:06 | 38 | 205.96 |
| 08/27/2026 18:06 | 5 | 206.74 |
| 08/27/2026 18:06 | 5 | 206.72 |
| 08/27/2026 18:06 | 38 | 206.61 |
| 08/27/2026 18:06 | 100 | 206.41 |
| 08/27/2026 18:05 | 38 | 205.91 |
| 08/27/2026 17:54 | 1 | 206.08 |
| 08/27/2026 17:52 | 5 | 206.18 |
| 08/27/2026 17:49 | 10 | 205.69 |
| 08/27/2026 17:48 | 18 | 206.08 |
| 08/27/2026 17:48 | 15 | 206.03 |
| 08/27/2026 17:48 | 15 | 205.74 |
| 08/27/2026 17:48 | 15 | 205.74 |
| 08/27/2026 17:48 | 15 | 205.73 |
| 08/27/2026 17:48 | 15 | 205.74 |
| 08/27/2026 17:48 | 15 | 205.74 |
| 08/27/2026 17:48 | 15 | 205.73 |
| 08/27/2026 17:45 | 4 | 206.12 |
| 08/27/2026 17:45 | 9 | 206.12 |
| 08/27/2026 17:44 | 3 | 206.20 |
| 08/27/2026 17:42 | 5 | 205.92 |
| 08/27/2026 17:42 | 2 | 205.90 |
| 08/27/2026 17:42 | 1 | 206.07 |
| 08/27/2026 17:42 | 4 | 205.77 |
| 08/27/2026 17:40 | 4 | 206.17 |
| 08/27/2026 17:39 | 2 | 205.97 |
| 08/27/2026 17:39 | 98 | 205.97 |
| 08/27/2026 17:39 | 8 | 205.97 |
| 08/27/2026 17:39 | 2 | 206.09 |
| 08/27/2026 17:39 | 4 | 205.97 |
| 08/27/2026 17:39 | 2 | 206.19 |
| 08/27/2026 17:38 | 12 | 206.17 |
| 08/27/2026 17:38 | 1 | 206.17 |
| 08/27/2026 17:37 | 9 | 205.70 |
| 08/27/2026 17:36 | 1 | 205.50 |
| 08/27/2026 17:36 | 5 | 205.50 |
| 08/27/2026 17:27 | 1 | 205.57 |
| 08/27/2026 17:27 | 3 | 205.23 |
| 08/27/2026 17:25 | 10 | 205.32 |
| 08/27/2026 17:24 | 2 | 205.22 |
| 08/27/2026 17:23 | 14 | 205.13 |
| 08/27/2026 17:23 | 8 | 205.13 |
| 08/27/2026 17:23 | 8 | 205.01 |
| 08/27/2026 17:22 | 5 | 205.15 |
| 08/27/2026 17:22 | 1 | 205.50 |
| 08/27/2026 17:22 | 2 | 205.31 |
| 08/27/2026 17:15 | 4 | 204.59 |
| 08/27/2026 17:15 | 4 | 204.59 |
| 08/27/2026 17:14 | 20 | 204.60 |
| 08/27/2026 17:14 | 20 | 204.59 |
| 08/27/2026 17:14 | 10 | 204.60 |
| 08/27/2026 17:14 | 20 | 204.60 |
| 08/27/2026 17:14 | 20 | 204.59 |
| 08/27/2026 17:11 | 4 | 204.30 |
| 08/27/2026 17:11 | 1 | 204.69 |
| 08/27/2026 17:08 | 10 | 204.70 |
| 08/27/2026 17:08 | 10 | 204.70 |
| 08/27/2026 17:08 | 10 | 204.70 |
| 08/27/2026 17:08 | 80 | 204.68 |
| 08/27/2026 17:07 | 2 | 204.58 |
| 08/27/2026 17:05 | 1 | 204.30 |
| 08/27/2026 17:03 | 2 | 204.32 |
| 08/27/2026 17:03 | 10 | 204.45 |
| 08/27/2026 17:03 | 10 | 204.45 |
| 08/27/2026 17:03 | 10 | 204.45 |
| 08/27/2026 17:03 | 10 | 204.45 |
| 08/27/2026 16:54 | 1 | 205.73 |
| 08/27/2026 16:50 | 9 | 205.52 |
| 08/27/2026 16:50 | 10 | 205.52 |
| 08/27/2026 16:50 | 10 | 205.61 |
| 08/27/2026 16:50 | 10 | 205.73 |
| 08/27/2026 16:49 | 10 | 205.62 |
| 08/27/2026 16:48 | 100 | 205.83 |
| 08/27/2026 16:48 | 24 | 205.83 |
| 08/27/2026 16:48 | 24 | 206.01 |
| 08/27/2026 16:47 | 16 | 206.13 |
| 08/27/2026 16:47 | 5 | 206.10 |
| 08/27/2026 16:47 | 16 | 206.13 |
| 08/27/2026 16:47 | 5 | 206.10 |
| 08/27/2026 16:47 | 16 | 206.37 |
| 08/27/2026 16:46 | 16 | 206.13 |
| 08/27/2026 16:46 | 16 | 206.01 |
| 08/27/2026 16:46 | 16 | 206.13 |
| 08/27/2026 16:46 | 16 | 206.07 |
| 08/27/2026 16:46 | 16 | 206.01 |
| 08/27/2026 16:46 | 16 | 206.01 |
| 08/27/2026 16:45 | 16 | 206.37 |
| 08/27/2026 16:44 | 93 | 205.83 |
| 08/27/2026 16:44 | 6 | 205.83 |
| 08/27/2026 16:42 | 2 | 207.005 |
| 08/27/2026 16:42 | 2 | 207.005 |
| 08/27/2026 16:42 | 2 | 207.005 |
| 08/27/2026 16:40 | 4 | 205.75 |
| 08/27/2026 16:40 | 3 | 205.27 |
| 08/27/2026 16:40 | 3 | 205.45 |
| 08/27/2026 16:38 | 13 | 205.99 |
| 08/27/2026 16:38 | 100 | 205.99 |
| 08/27/2026 16:36 | 5 | 206.26 |
| 08/27/2026 16:36 | 25 | 206.295 |
| 08/27/2026 16:35 | 2 | 206.295 |
| 08/27/2026 16:35 | 1 | 206.22 |
| 08/27/2026 16:35 | 2 | 206.00 |
| 08/27/2026 16:35 | 1 | 206.29 |
| 08/27/2026 16:29 | 1 | 206.295 |
| 08/27/2026 16:29 | 3 | 206.295 |
| 08/27/2026 16:29 | 1 | 207.00 |
| 08/27/2026 16:25 | 5 | 206.37 |
| 08/27/2026 16:21 | 8 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:21 | 10 | 207.35 |
| 08/27/2026 16:20 | 1 | 205.92 |
| 08/27/2026 16:20 | 2 | 205.99 |
| 08/27/2026 16:20 | 10 | 206.40 |
| 08/27/2026 16:15 | 3 | 205.91 |
| 08/27/2026 16:15 | 1 | 206.09 |
| 08/27/2026 16:15 | 2 | 206.09 |
| 08/27/2026 16:15 | 1 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.10 |
| 08/27/2026 16:15 | 3 | 206.27 |
| 08/27/2026 16:14 | 3 | 206.24 |
| 08/27/2026 16:14 | 10 | 206.24 |
| 08/27/2026 16:14 | 10 | 206.24 |
| 08/27/2026 16:14 | 1 | 206.24 |
| 08/27/2026 16:14 | 10 | 206.24 |
| 08/27/2026 16:14 | 3 | 206.39 |
| 08/27/2026 16:14 | 3 | 206.21 |
| 08/27/2026 16:13 | 10 | 205.39 |
| 08/27/2026 16:12 | 35 | 206.35 |
| 08/27/2026 16:11 | 5 | 206.30 |
| 08/27/2026 16:11 | 10 | 206.41 |
| 08/27/2026 16:10 | 10 | 206.51 |
| 08/27/2026 16:10 | 10 | 206.51 |
| 08/27/2026 16:10 | 35 | 206.90 |
| 08/27/2026 16:09 | 10 | 206.57 |
| 08/27/2026 16:09 | 10 | 206.57 |
| 08/27/2026 16:09 | 2 | 206.75 |
| 08/27/2026 16:09 | 35 | 206.65 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.81 |
| 08/27/2026 16:08 | 1 | 207.31 |
| 08/27/2026 16:08 | 1 | 207.35 |
| 08/27/2026 16:08 | 1 | 207.28 |
| 08/27/2026 16:08 | 1 | 207.39 |
| 08/27/2026 16:08 | 1 | 207.30 |
| 08/27/2026 16:08 | 1 | 207.81 |
| 08/27/2026 16:08 | 1 | 207.30 |
| 08/27/2026 16:08 | 1 | 207.32 |
| 08/27/2026 16:08 | 1 | 207.21 |
| 08/27/2026 16:08 | 1 | 207.31 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 207.24 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 206.74 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 207.36 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.95 |
| 08/27/2026 16:08 | 1 | 206.45 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.31 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.36 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.65 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.55 |
| 08/27/2026 16:07 | 1 | 206.30 |
| 08/27/2026 16:07 | 1 | 206.84 |
| 08/27/2026 16:07 | 1 | 207.19 |
| 08/27/2026 16:07 | 1 | 207.30 |
| 08/27/2026 16:07 | 1 | 207.20 |
| 08/27/2026 16:07 | 1 | 206.75 |
| 08/27/2026 16:06 | 3 | 206.50 |
| 08/27/2026 16:05 | 10 | 206.00 |
| 08/27/2026 16:03 | 38 | 206.78 |
| 08/27/2026 16:00 | 1 | 207.94 |
| 08/27/2026 15:59 | 16 | 207.05 |
| 08/27/2026 15:59 | 16 | 207.13 |
| 08/27/2026 15:59 | 16 | 207.09 |
| 08/27/2026 15:59 | 16 | 207.05 |
| 08/27/2026 15:58 | 16 | 207.21 |
| 08/27/2026 15:58 | 16 | 207.17 |
| 08/27/2026 15:58 | 32 | 207.09 |
| 08/27/2026 15:58 | 32 | 207.29 |
| 08/27/2026 15:58 | 32 | 207.01 |
| 08/27/2026 15:58 | 16 | 207.41 |
| 08/27/2026 15:58 | 16 | 207.01 |
| 08/27/2026 15:58 | 16 | 207.33 |
| 08/27/2026 15:58 | 16 | 207.05 |
| 08/27/2026 15:57 | 16 | 207.37 |
| 08/27/2026 15:57 | 80 | 207.22 |
| 08/27/2026 15:57 | 20 | 207.22 |
| 08/27/2026 15:57 | 6 | 207.22 |
| 08/27/2026 15:57 | 100 | 207.21 |
| 08/27/2026 15:57 | 10 | 206.86 |
| 08/27/2026 15:57 | 10 | 207.22 |
| 08/27/2026 15:57 | 10 | 207.50 |
| 08/27/2026 15:57 | 16 | 207.54 |
| 08/27/2026 15:57 | 16 | 207.42 |
| 08/27/2026 15:57 | 34 | 207.70 |
| 08/27/2026 15:57 | 16 | 207.70 |
| 08/27/2026 15:57 | 16 | 207.58 |
| 08/27/2026 15:57 | 1 | 207.70 |
| 08/27/2026 15:57 | 1 | 207.70 |
| 08/27/2026 15:56 | 1 | 207.70 |
| 08/27/2026 15:56 | 11 | 207.83 |
| 08/27/2026 15:56 | 1 | 207.83 |
| 08/27/2026 15:56 | 4 | 207.88 |
| 08/27/2026 15:56 | 10 | 207.89 |
| 08/27/2026 15:56 | 10 | 207.89 |
| 08/27/2026 15:52 | 40 | 208.20 |
| 08/27/2026 15:52 | 60 | 208.20 |
| 08/27/2026 15:52 | 30 | 208.21 |
| 08/27/2026 15:52 | 10 | 208.31 |
| 08/27/2026 15:52 | 50 | 208.40 |
| 08/27/2026 15:51 | 50 | 208.30 |
| 08/27/2026 15:51 | 50 | 208.30 |
| 08/27/2026 15:47 | 29 | 208.71 |
| 08/27/2026 15:47 | 4 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 6 | 208.90 |
| 08/27/2026 15:47 | 4 | 208.90 |
| 08/27/2026 15:47 | 10 | 208.90 |
| 08/27/2026 15:47 | 4 | 208.90 |
| 08/27/2026 15:47 | 6 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 10 | 208.80 |
| 08/27/2026 15:47 | 52 | 208.77 |
| 08/27/2026 15:47 | 100 | 208.63 |
| 08/27/2026 15:46 | 1 | 208.045 |
| 08/27/2026 15:46 | 27 | 207.98 |
| 08/27/2026 15:46 | 72 | 207.98 |
| 08/27/2026 15:46 | 39 | 207.98 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 10 | 208.69 |
| 08/27/2026 15:45 | 39 | 208.46 |
| 08/27/2026 15:45 | 39 | 208.28 |
| 08/27/2026 15:45 | 3 | 208.70 |
| 08/27/2026 15:45 | 3 | 207.75 |
| 08/27/2026 15:45 | 3 | 207.91 |
| 08/27/2026 15:45 | 3 | 208.04 |
| 08/27/2026 15:44 | 7 | 207.90 |
| 08/27/2026 15:44 | 73 | 207.90 |
| 08/27/2026 15:44 | 7 | 207.50 |
| 08/27/2026 15:44 | 10 | 207.50 |
| 08/27/2026 15:44 | 80 | 207.80 |
| 08/27/2026 15:43 | 1 | 207.23 |
| 08/27/2026 15:43 | 80 | 207.80 |
| 08/27/2026 15:43 | 1 | 207.87 |
| 08/27/2026 15:42 | 1 | 207.87 |
| 08/27/2026 15:42 | 50 | 207.70 |
| 08/27/2026 15:42 | 1 | 207.75 |
| 08/27/2026 15:42 | 2 | 208.00 |
| 08/27/2026 15:41 | 5 | 207.80 |
| 08/27/2026 15:40 | 1 | 207.40 |
| 08/27/2026 15:39 | 1 | 206.67 |
| 08/27/2026 15:39 | 3 | 206.67 |
| 08/27/2026 15:38 | 10 | 206.95 |
| 08/27/2026 15:38 | 10 | 207.50 |
| 08/27/2026 15:38 | 10 | 207.50 |
| 08/27/2026 15:38 | 10 | 207.60 |
| 08/27/2026 15:38 | 10 | 207.60 |
| 08/27/2026 15:38 | 39 | 208.05 |
| 08/27/2026 15:38 | 1 | 207.74 |
| 08/27/2026 15:38 | 44 | 207.61 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 207.81 |
| 08/27/2026 15:38 | 10 | 208.14 |
| 08/27/2026 15:38 | 44 | 208.56 |
| 08/27/2026 15:38 | 44 | 208.56 |
| 08/27/2026 15:37 | 100 | 207.50 |
| 08/27/2026 15:37 | 100 | 207.50 |
| 08/27/2026 15:36 | 11 | 208.35 |
| 08/27/2026 15:36 | 76 | 208.36 |
| 08/27/2026 15:36 | 2 | 208.55 |
| 08/27/2026 15:36 | 1 | 208.55 |
| 08/27/2026 15:36 | 39 | 208.68 |
| 08/27/2026 15:36 | 3 | 209.67 |
| 08/27/2026 15:36 | 1 | 210.44 |
| 08/27/2026 15:36 | 60 | 209.00 |
| 08/27/2026 15:36 | 20 | 209.30 |
| 08/27/2026 15:36 | 16 | 209.30 |
| 08/27/2026 15:36 | 64 | 209.30 |
| 08/27/2026 15:36 | 36 | 209.31 |
| 08/27/2026 15:36 | 64 | 209.31 |
| 08/27/2026 15:36 | 30 | 209.31 |
| 08/27/2026 15:36 | 3 | 209.50 |
| 08/27/2026 15:36 | 3 | 209.50 |
| 08/27/2026 15:36 | 100 | 209.30 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 1 | 209.755 |
| 08/27/2026 15:36 | 6 | 209.755 |
| 08/27/2026 15:36 | 6 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 7 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.755 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.89 |
| 08/27/2026 15:36 | 10 | 209.10 |
| 08/27/2026 15:36 | 32 | 207.93 |
| 08/27/2026 15:36 | 7 | 207.93 |
| 08/27/2026 15:36 | 5 | 207.53 |
| 08/27/2026 15:36 | 27 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 26 | 207.49 |
| 08/27/2026 15:36 | 13 | 207.49 |
| 08/27/2026 15:36 | 10 | 207.49 |
| 08/27/2026 15:36 | 20 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 20 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 39 | 207.49 |
| 08/27/2026 15:36 | 20 | 207.49 |
| 08/27/2026 15:36 | 100 | 207.31 |
| 08/27/2026 15:35 | 10 | 207.20 |
| 08/27/2026 15:35 | 10 | 207.20 |
| 08/27/2026 15:35 | 39 | 208.13 |
| 08/27/2026 15:35 | 100 | 208.12 |
| 08/27/2026 15:35 | 5 | 207.99 |
| 08/27/2026 15:35 | 9 | 207.95 |
| 08/27/2026 15:35 | 4 | 207.95 |
| 08/27/2026 15:35 | 1 | 207.95 |
| 08/27/2026 15:34 | 39 | 208.73 |
| 08/27/2026 15:34 | 39 | 208.68 |
| 08/27/2026 15:33 | 2 | 207.54 |
| 08/27/2026 15:33 | 7 | 210.46 |
| 08/27/2026 15:32 | 10 | 209.58 |
| 08/27/2026 15:32 | 1 | 210.10 |
| 08/27/2026 15:32 | 10 | 209.58 |
| 08/27/2026 15:32 | 3 | 208.36 |
| 08/27/2026 15:32 | 4 | 208.36 |
| 08/27/2026 15:32 | 39 | 208.31 |
| 08/27/2026 15:31 | 1 | 209.58 |
| 08/27/2026 15:31 | 2 | 211.00 |
| 08/27/2026 15:30 | 1 | 208.60 |
| 08/27/2026 15:30 | 2 | 209.11 |
| 08/27/2026 15:30 | 3 | 209.12 |
| 08/27/2026 15:30 | 10 | 209.11 |
| 08/27/2026 15:30 | 343 | 209.11 |