Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
177.19
-2.23
(
-1.24% )
|
176.66
|
100 |
177.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 177.19 |
| 07/10/2026 23:20 | � | 177.19 |
| 07/10/2026 22:30 | � | 177.19 |
| 07/10/2026 22:00 | � | 177.19 |
| 07/10/2026 22:00 | 2040 | 177.19 |
| 07/10/2026 21:59 | 56 | 177.86 |
| 07/10/2026 21:59 | 77 | 177.85 |
| 07/10/2026 21:59 | 100 | 177.80 |
| 07/10/2026 21:59 | 2 | 177.84 |
| 07/10/2026 21:59 | 13 | 177.83 |
| 07/10/2026 21:59 | 2 | 177.25 |
| 07/10/2026 21:59 | 1 | 177.10 |
| 07/10/2026 21:59 | 4 | 178.18 |
| 07/10/2026 21:59 | 1 | 177.78 |
| 07/10/2026 21:59 | 3 | 177.78 |
| 07/10/2026 21:59 | 19 | 177.78 |
| 07/10/2026 21:59 | 16 | 177.78 |
| 07/10/2026 21:59 | 40 | 177.78 |
| 07/10/2026 21:59 | 49 | 177.62 |
| 07/10/2026 21:59 | 16 | 177.62 |
| 07/10/2026 21:59 | 1 | 177.10 |
| 07/10/2026 21:59 | 5 | 177.79 |
| 07/10/2026 21:59 | 1 | 177.10 |
| 07/10/2026 21:59 | 9 | 177.52 |
| 07/10/2026 21:59 | 1 | 177.52 |
| 07/10/2026 21:59 | 15 | 177.52 |
| 07/10/2026 21:59 | 1 | 177.16 |
| 07/10/2026 21:59 | 1 | 177.52 |
| 07/10/2026 21:59 | 6 | 177.17 |
| 07/10/2026 21:59 | 4 | 177.35 |
| 07/10/2026 21:59 | 1 | 177.83 |
| 07/10/2026 21:58 | 1 | 177.33 |
| 07/10/2026 21:54 | 19 | 177.62 |
| 07/10/2026 21:52 | 1 | 177.13 |
| 07/10/2026 21:50 | 2 | 177.10 |
| 07/10/2026 21:50 | 2 | 177.10 |
| 07/10/2026 21:48 | 1 | 177.55 |
| 07/10/2026 21:47 | 1 | 177.00 |
| 07/10/2026 21:46 | 1 | 177.55 |
| 07/10/2026 21:40 | 7 | 176.99 |
| 07/10/2026 21:40 | 6 | 177.50 |
| 07/10/2026 21:40 | 14 | 177.50 |
| 07/10/2026 21:40 | 16 | 178.195 |
| 07/10/2026 21:39 | 1 | 177.50 |
| 07/10/2026 21:39 | 1 | 177.48 |
| 07/10/2026 21:39 | 1 | 177.46 |
| 07/10/2026 21:39 | 1 | 177.45 |
| 07/10/2026 21:39 | 1 | 177.43 |
| 07/10/2026 21:39 | 4 | 177.41 |
| 07/10/2026 21:37 | 1 | 177.41 |
| 07/10/2026 21:37 | 1 | 177.40 |
| 07/10/2026 21:37 | 43 | 177.40 |
| 07/10/2026 21:36 | 1 | 177.40 |
| 07/10/2026 21:35 | 1 | 177.20 |
| 07/10/2026 21:35 | 1 | 177.35 |
| 07/10/2026 21:35 | 1 | 177.20 |
| 07/10/2026 21:35 | 1 | 177.20 |
| 07/10/2026 21:35 | 1 | 177.20 |
| 07/10/2026 21:35 | 1 | 176.90 |
| 07/10/2026 21:34 | 1 | 176.40 |
| 07/10/2026 21:34 | 1 | 176.60 |
| 07/10/2026 21:34 | 1 | 176.60 |
| 07/10/2026 21:34 | 1 | 176.80 |
| 07/10/2026 21:34 | 1 | 176.80 |
| 07/10/2026 21:34 | 1 | 177.35 |
| 07/10/2026 21:34 | 1 | 177.15 |
| 07/10/2026 21:34 | 1 | 176.96 |
| 07/10/2026 21:34 | 1 | 176.40 |
| 07/10/2026 21:34 | 1 | 176.40 |
| 07/10/2026 21:33 | 1 | 176.20 |
| 07/10/2026 21:33 | 1 | 176.50 |
| 07/10/2026 21:33 | 2 | 175.95 |
| 07/10/2026 21:33 | 2 | 176.10 |
| 07/10/2026 21:33 | 2 | 176.35 |
| 07/10/2026 21:33 | 1 | 176.35 |
| 07/10/2026 21:33 | 2 | 176.30 |
| 07/10/2026 21:33 | 2 | 176.25 |
| 07/10/2026 21:33 | 2 | 176.15 |
| 07/10/2026 21:33 | 4 | 175.81 |
| 07/10/2026 21:33 | 2 | 175.81 |
| 07/10/2026 21:33 | 1 | 176.35 |
| 07/10/2026 21:33 | 1 | 176.35 |
| 07/10/2026 21:33 | 1 | 176.35 |
| 07/10/2026 21:33 | 1 | 176.15 |
| 07/10/2026 21:33 | 1 | 176.15 |
| 07/10/2026 21:33 | 1 | 175.95 |
| 07/10/2026 21:33 | 2 | 175.81 |
| 07/10/2026 21:33 | 1 | 176.45 |
| 07/10/2026 21:33 | 11 | 176.45 |
| 07/10/2026 21:33 | 1 | 176.05 |
| 07/10/2026 21:33 | 1 | 176.25 |
| 07/10/2026 21:33 | 100 | 176.15 |
| 07/10/2026 21:33 | 1 | 176.15 |
| 07/10/2026 21:32 | 1 | 176.12 |
| 07/10/2026 21:32 | 47 | 176.20 |
| 07/10/2026 21:32 | 2 | 176.20 |
| 07/10/2026 21:32 | 1 | 176.32 |
| 07/10/2026 21:28 | 16 | 177.49 |
| 07/10/2026 21:21 | 2 | 176.68 |
| 07/10/2026 21:19 | 40 | 177.34 |
| 07/10/2026 21:19 | 12 | 176.11 |
| 07/10/2026 21:19 | 1 | 176.12 |
| 07/10/2026 21:19 | 2 | 176.16 |
| 07/10/2026 21:19 | 2 | 176.38 |
| 07/10/2026 21:15 | 1 | 176.16 |
| 07/10/2026 20:58 | 1 | 176.40 |
| 07/10/2026 20:58 | 3 | 176.19 |
| 07/10/2026 20:58 | 3 | 176.19 |
| 07/10/2026 20:58 | 1 | 176.25 |
| 07/10/2026 20:57 | 1 | 176.29 |
| 07/10/2026 20:57 | 1 | 176.36 |
| 07/10/2026 20:51 | 1 | 175.29 |
| 07/10/2026 20:50 | 2 | 175.98 |
| 07/10/2026 20:50 | 12 | 175.39 |
| 07/10/2026 20:36 | 32 | 175.94 |
| 07/10/2026 20:34 | 1 | 176.66 |
| 07/10/2026 20:34 | 1 | 176.80 |
| 07/10/2026 20:34 | 1 | 177.23 |
| 07/10/2026 20:34 | 1 | 177.06 |
| 07/10/2026 20:34 | 1 | 176.65 |
| 07/10/2026 20:33 | 1 | 176.65 |
| 07/10/2026 20:33 | 1 | 176.45 |
| 07/10/2026 20:33 | 1 | 176.45 |
| 07/10/2026 20:33 | 1 | 176.65 |
| 07/10/2026 20:33 | 1 | 176.70 |
| 07/10/2026 20:33 | 4 | 176.70 |
| 07/10/2026 20:33 | 14 | 176.70 |
| 07/10/2026 20:33 | 5 | 176.69 |
| 07/10/2026 20:33 | 19 | 176.69 |
| 07/10/2026 20:33 | 19 | 176.69 |
| 07/10/2026 20:33 | 19 | 176.69 |
| 07/10/2026 20:33 | 19 | 176.69 |
| 07/10/2026 20:33 | 19 | 176.69 |
| 07/10/2026 20:33 | 1 | 176.45 |
| 07/10/2026 20:33 | 1 | 176.65 |
| 07/10/2026 20:33 | 1 | 176.50 |
| 07/10/2026 20:33 | 1 | 176.55 |
| 07/10/2026 20:33 | 1 | 176.80 |
| 07/10/2026 20:33 | 1 | 177.00 |
| 07/10/2026 20:32 | 1 | 176.40 |
| 07/10/2026 20:32 | 1 | 176.22 |
| 07/10/2026 20:22 | 1 | 176.605 |
| 07/10/2026 19:41 | 1 | 176.40 |
| 07/10/2026 19:41 | 1 | 176.20 |
| 07/10/2026 19:41 | 1 | 176.00 |
| 07/10/2026 19:41 | 1 | 175.60 |
| 07/10/2026 19:41 | 1 | 175.80 |
| 07/10/2026 19:41 | 1 | 176.20 |
| 07/10/2026 19:41 | 1 | 176.60 |
| 07/10/2026 19:40 | 1 | 176.80 |
| 07/10/2026 19:40 | 1 | 176.00 |
| 07/10/2026 19:40 | 1 | 176.20 |
| 07/10/2026 19:40 | 40 | 175.84 |
| 07/10/2026 19:40 | 1 | 176.20 |
| 07/10/2026 19:40 | 2 | 176.30 |
| 07/10/2026 19:40 | 1 | 177.00 |
| 07/10/2026 19:40 | 1 | 176.60 |
| 07/10/2026 19:40 | 1 | 176.80 |
| 07/10/2026 19:40 | 1 | 176.85 |
| 07/10/2026 19:40 | 1 | 177.05 |
| 07/10/2026 19:39 | 1 | 177.25 |
| 07/10/2026 19:39 | 1 | 176.77 |
| 07/10/2026 19:33 | 1 | 178.31 |
| 07/10/2026 19:22 | 50 | 177.50 |
| 07/10/2026 19:16 | 10 | 177.67 |
| 07/10/2026 19:15 | 18 | 177.72 |
| 07/10/2026 19:15 | 16 | 177.15 |
| 07/10/2026 19:12 | 16 | 176.015 |
| 07/10/2026 19:12 | 5 | 176.015 |
| 07/10/2026 19:11 | 1 | 176.17 |
| 07/10/2026 19:11 | 1 | 176.17 |
| 07/10/2026 19:11 | 1 | 176.17 |
| 07/10/2026 19:11 | 1 | 176.36 |
| 07/10/2026 19:10 | 4 | 175.98 |
| 07/10/2026 19:10 | 4 | 175.98 |
| 07/10/2026 19:10 | 4 | 175.97 |
| 07/10/2026 19:10 | 8 | 175.97 |
| 07/10/2026 19:10 | 1 | 175.94 |
| 07/10/2026 19:09 | 12 | 175.26 |
| 07/10/2026 19:03 | 8 | 175.26 |
| 07/10/2026 19:03 | 5 | 174.57 |
| 07/10/2026 19:02 | 10 | 175.84 |
| 07/10/2026 18:55 | 44 | 174.86 |
| 07/10/2026 18:54 | 10 | 174.80 |
| 07/10/2026 18:40 | 1 | 174.70 |
| 07/10/2026 18:40 | 1 | 174.50 |
| 07/10/2026 18:39 | 1 | 174.80 |
| 07/10/2026 18:39 | 1 | 174.80 |
| 07/10/2026 18:39 | 1 | 174.80 |
| 07/10/2026 18:39 | 1 | 174.80 |
| 07/10/2026 18:39 | 4 | 174.30 |
| 07/10/2026 18:39 | 2 | 174.30 |
| 07/10/2026 18:39 | 2 | 174.40 |
| 07/10/2026 18:39 | 2 | 174.45 |
| 07/10/2026 18:39 | 2 | 174.50 |
| 07/10/2026 18:39 | 1 | 174.50 |
| 07/10/2026 18:39 | 1 | 174.70 |
| 07/10/2026 18:39 | 1 | 174.95 |
| 07/10/2026 18:39 | 1 | 174.85 |
| 07/10/2026 18:38 | 1 | 174.65 |
| 07/10/2026 18:38 | 2 | 174.65 |
| 07/10/2026 18:38 | 4 | 174.63 |
| 07/10/2026 18:38 | 4 | 174.64 |
| 07/10/2026 18:38 | 15 | 174.08 |
| 07/10/2026 18:38 | 2 | 174.70 |
| 07/10/2026 18:38 | 1 | 174.55 |
| 07/10/2026 18:38 | 1 | 174.55 |
| 07/10/2026 18:38 | 1 | 174.60 |
| 07/10/2026 18:38 | 100 | 174.61 |
| 07/10/2026 18:38 | 1 | 174.80 |
| 07/10/2026 18:38 | 1 | 174.80 |
| 07/10/2026 18:38 | 1 | 175.00 |
| 07/10/2026 18:38 | 1 | 175.20 |
| 07/10/2026 18:38 | 1 | 175.40 |
| 07/10/2026 18:38 | 1 | 175.46 |
| 07/10/2026 18:38 | 1 | 174.90 |
| 07/10/2026 18:37 | 1 | 175.50 |
| 07/10/2026 18:37 | 1 | 175.60 |
| 07/10/2026 18:37 | 1 | 175.60 |
| 07/10/2026 18:37 | 1 | 175.70 |
| 07/10/2026 18:37 | 1 | 175.17 |
| 07/10/2026 18:37 | 1 | 174.69 |
| 07/10/2026 18:37 | 1 | 174.68 |
| 07/10/2026 18:37 | 1 | 175.00 |
| 07/10/2026 18:37 | 1 | 174.80 |
| 07/10/2026 18:37 | 1 | 174.80 |
| 07/10/2026 18:37 | 1 | 174.60 |
| 07/10/2026 18:37 | 66 | 174.05 |
| 07/10/2026 18:37 | 1 | 174.23 |
| 07/10/2026 18:37 | 4 | 174.42 |
| 07/10/2026 18:37 | 4 | 174.40 |
| 07/10/2026 18:37 | 4 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.40 |
| 07/10/2026 18:37 | 94 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.41 |
| 07/10/2026 18:37 | 1 | 174.60 |
| 07/10/2026 18:37 | 1 | 175.20 |
| 07/10/2026 18:37 | 1 | 175.00 |
| 07/10/2026 18:37 | 1 | 174.80 |
| 07/10/2026 18:37 | 1 | 175.00 |
| 07/10/2026 18:37 | 1 | 175.20 |
| 07/10/2026 18:36 | 1 | 174.35 |
| 07/10/2026 18:36 | 1 | 174.55 |
| 07/10/2026 18:36 | 1 | 174.35 |
| 07/10/2026 18:36 | 1 | 174.15 |
| 07/10/2026 18:36 | 1 | 174.20 |
| 07/10/2026 18:36 | 1 | 174.00 |
| 07/10/2026 18:36 | 24 | 173.345 |
| 07/10/2026 18:36 | 1 | 174.00 |
| 07/10/2026 18:36 | 25 | 173.445 |
| 07/10/2026 18:30 | 1 | 174.00 |
| 07/10/2026 18:29 | 1 | 174.43 |
| 07/10/2026 18:29 | 9 | 174.40 |
| 07/10/2026 18:29 | 9 | 174.39 |
| 07/10/2026 18:29 | 10 | 174.39 |
| 07/10/2026 18:29 | 9 | 174.39 |
| 07/10/2026 18:29 | 1 | 174.39 |
| 07/10/2026 18:29 | 9 | 174.39 |
| 07/10/2026 18:29 | 1 | 173.85 |
| 07/10/2026 18:29 | 1 | 174.20 |
| 07/10/2026 18:29 | 1 | 174.00 |
| 07/10/2026 18:29 | 2 | 173.57 |
| 07/10/2026 18:29 | 7 | 173.30 |
| 07/10/2026 18:29 | 7 | 173.30 |
| 07/10/2026 18:29 | 1 | 173.10 |
| 07/10/2026 18:29 | 1 | 173.24 |
| 07/10/2026 18:29 | 1 | 173.40 |
| 07/10/2026 18:28 | 1 | 172.44 |
| 07/10/2026 18:28 | 16 | 173.13 |
| 07/10/2026 18:28 | 7 | 173.13 |
| 07/10/2026 18:28 | 2 | 173.00 |
| 07/10/2026 18:28 | 1 | 173.10 |
| 07/10/2026 18:28 | 1 | 172.90 |
| 07/10/2026 18:28 | 1 | 172.50 |
| 07/10/2026 18:28 | 1 | 172.70 |
| 07/10/2026 18:28 | 12 | 172.67 |
| 07/10/2026 18:28 | 1 | 172.70 |
| 07/10/2026 18:28 | 1 | 172.90 |
| 07/10/2026 18:28 | 1 | 173.20 |
| 07/10/2026 18:28 | 1 | 173.20 |
| 07/10/2026 18:28 | 1 | 173.15 |
| 07/10/2026 18:28 | 1 | 173.10 |
| 07/10/2026 18:28 | 1 | 173.10 |
| 07/10/2026 18:28 | 1 | 173.15 |
| 07/10/2026 18:28 | 2 | 173.10 |
| 07/10/2026 18:28 | 1 | 172.77 |
| 07/10/2026 18:28 | 1 | 172.77 |
| 07/10/2026 18:28 | 1 | 172.57 |
| 07/10/2026 18:27 | 3 | 172.81 |
| 07/10/2026 18:23 | 10 | 172.835 |
| 07/10/2026 18:22 | 32 | 172.46 |
| 07/10/2026 18:22 | 53 | 172.46 |
| 07/10/2026 18:22 | 47 | 172.46 |
| 07/10/2026 18:22 | 53 | 172.26 |
| 07/10/2026 18:22 | 100 | 172.26 |
| 07/10/2026 18:22 | 3 | 172.26 |
| 07/10/2026 18:22 | 97 | 172.26 |
| 07/10/2026 18:22 | 100 | 172.26 |
| 07/10/2026 18:22 | 29 | 172.26 |
| 07/10/2026 18:22 | 100 | 172.26 |
| 07/10/2026 18:22 | 28 | 172.26 |
| 07/10/2026 18:21 | 12 | 170.71 |
| 07/10/2026 18:21 | 2 | 170.71 |
| 07/10/2026 18:21 | 2 | 170.71 |
| 07/10/2026 18:21 | 100 | 170.00 |
| 07/10/2026 18:21 | 69 | 170.00 |
| 07/10/2026 18:21 | 29 | 170.00 |
| 07/10/2026 18:21 | 2 | 169.98 |
| 07/10/2026 18:20 | 100 | 170.00 |
| 07/10/2026 18:20 | 3 | 170.02 |
| 07/10/2026 18:19 | 20 | 169.75 |
| 07/10/2026 18:19 | 1 | 170.16 |
| 07/10/2026 18:19 | 2 | 170.16 |
| 07/10/2026 18:15 | 3 | 169.71 |
| 07/10/2026 18:15 | 9 | 170.40 |
| 07/10/2026 18:15 | 1 | 170.40 |
| 07/10/2026 18:15 | 1 | 170.49 |
| 07/10/2026 17:52 | 30 | 171.48 |
| 07/10/2026 17:46 | 1 | 171.35 |
| 07/10/2026 17:45 | 25 | 170.40 |
| 07/10/2026 17:45 | 10 | 170.77 |
| 07/10/2026 17:43 | 2 | 170.00 |
| 07/10/2026 17:43 | 2 | 170.08 |
| 07/10/2026 17:43 | 1 | 170.20 |
| 07/10/2026 17:42 | 4 | 170.08 |
| 07/10/2026 17:42 | 1 | 170.00 |
| 07/10/2026 17:40 | 6 | 170.09 |
| 07/10/2026 17:40 | 2 | 170.30 |
| 07/10/2026 17:40 | 1 | 170.50 |
| 07/10/2026 17:39 | 1 | 170.50 |
| 07/10/2026 17:39 | 28 | 170.97 |
| 07/10/2026 17:39 | 62 | 170.96 |
| 07/10/2026 17:39 | 2 | 170.67 |
| 07/10/2026 17:39 | 2 | 170.67 |
| 07/10/2026 17:39 | 1 | 170.66 |
| 07/10/2026 17:39 | 38 | 170.96 |
| 07/10/2026 17:38 | 1 | 171.02 |
| 07/10/2026 17:37 | 41 | 170.46 |
| 07/10/2026 17:37 | 5 | 170.50 |
| 07/10/2026 17:37 | 10 | 170.45 |
| 07/10/2026 17:37 | 5 | 170.20 |
| 07/10/2026 17:37 | 1 | 170.50 |
| 07/10/2026 17:37 | 1 | 170.30 |
| 07/10/2026 17:37 | 1 | 170.50 |
| 07/10/2026 17:37 | 1 | 170.40 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 1 | 170.31 |
| 07/10/2026 17:36 | 2 | 170.50 |
| 07/10/2026 17:36 | 1 | 170.68 |
| 07/10/2026 17:36 | 1 | 170.79 |
| 07/10/2026 17:36 | 1 | 170.71 |
| 07/10/2026 17:35 | 1 | 171.85 |
| 07/10/2026 17:35 | 1 | 171.86 |
| 07/10/2026 17:35 | 10 | 171.99 |
| 07/10/2026 17:16 | 1 | 173.60 |
| 07/10/2026 16:51 | 1 | 174.15 |
| 07/10/2026 16:51 | 1 | 174.30 |
| 07/10/2026 16:51 | 1 | 174.50 |
| 07/10/2026 16:51 | 1 | 174.50 |
| 07/10/2026 16:51 | 1 | 174.80 |
| 07/10/2026 16:51 | 1 | 175.00 |
| 07/10/2026 16:51 | 1 | 175.00 |
| 07/10/2026 16:51 | 1 | 175.25 |
| 07/10/2026 16:51 | 1 | 175.05 |
| 07/10/2026 16:51 | 1 | 174.85 |
| 07/10/2026 16:51 | 1 | 174.85 |
| 07/10/2026 16:50 | 1 | 174.65 |
| 07/10/2026 16:50 | 1 | 174.65 |
| 07/10/2026 16:50 | 1 | 174.45 |
| 07/10/2026 16:50 | 97 | 174.43 |
| 07/10/2026 16:50 | 1 | 174.43 |
| 07/10/2026 16:50 | 1 | 174.43 |
| 07/10/2026 16:50 | 1 | 174.43 |
| 07/10/2026 16:50 | 1 | 174.25 |
| 07/10/2026 16:50 | 1 | 174.25 |
| 07/10/2026 16:50 | 1 | 174.05 |
| 07/10/2026 16:50 | 1 | 173.85 |
| 07/10/2026 16:50 | 1 | 175.50 |
| 07/10/2026 16:50 | 1 | 174.94 |
| 07/10/2026 16:50 | 1 | 174.94 |
| 07/10/2026 16:50 | 1 | 174.32 |
| 07/10/2026 16:50 | 1 | 174.50 |
| 07/10/2026 16:50 | 1 | 174.70 |
| 07/10/2026 16:50 | 1 | 175.10 |
| 07/10/2026 16:50 | 1 | 174.90 |
| 07/10/2026 16:50 | 1 | 174.90 |
| 07/10/2026 16:50 | 1 | 174.55 |
| 07/10/2026 16:50 | 1 | 174.55 |
| 07/10/2026 16:49 | 1 | 174.30 |
| 07/10/2026 16:49 | 1 | 173.70 |
| 07/10/2026 16:49 | 1 | 174.10 |
| 07/10/2026 16:49 | 1 | 173.70 |
| 07/10/2026 16:49 | 1 | 173.90 |
| 07/10/2026 16:49 | 1 | 173.90 |
| 07/10/2026 16:49 | 1 | 173.90 |
| 07/10/2026 16:49 | 1 | 174.05 |
| 07/10/2026 16:49 | 1 | 174.05 |
| 07/10/2026 16:49 | 1 | 174.30 |
| 07/10/2026 16:49 | 1 | 174.20 |
| 07/10/2026 16:49 | 1 | 174.40 |
| 07/10/2026 16:49 | 1 | 174.80 |
| 07/10/2026 16:49 | 1 | 174.60 |
| 07/10/2026 16:49 | 1 | 174.15 |
| 07/10/2026 16:49 | 1 | 173.95 |
| 07/10/2026 16:49 | 1 | 174.25 |
| 07/10/2026 16:49 | 1 | 174.05 |
| 07/10/2026 16:48 | 1 | 174.00 |
| 07/10/2026 16:48 | 1 | 174.20 |
| 07/10/2026 16:48 | 1 | 174.40 |
| 07/10/2026 16:48 | 1 | 174.60 |
| 07/10/2026 16:48 | 1 | 174.25 |
| 07/10/2026 16:48 | 1 | 174.15 |
| 07/10/2026 16:48 | 1 | 174.35 |
| 07/10/2026 16:48 | 1 | 174.55 |
| 07/10/2026 16:48 | 2 | 174.40 |
| 07/10/2026 16:48 | 1 | 174.40 |
| 07/10/2026 16:48 | 1 | 174.40 |
| 07/10/2026 16:48 | 1 | 173.60 |
| 07/10/2026 16:48 | 1 | 173.80 |
| 07/10/2026 16:48 | 1 | 174.00 |
| 07/10/2026 16:48 | 1 | 174.00 |
| 07/10/2026 16:48 | 1 | 173.80 |
| 07/10/2026 16:47 | 1 | 174.40 |
| 07/10/2026 16:47 | 1 | 174.40 |
| 07/10/2026 16:47 | 1 | 174.20 |
| 07/10/2026 16:47 | 1 | 174.00 |
| 07/10/2026 16:47 | 1 | 173.80 |
| 07/10/2026 16:47 | 1 | 174.00 |
| 07/10/2026 16:47 | 1 | 174.40 |
| 07/10/2026 16:47 | 1 | 174.40 |
| 07/10/2026 16:47 | 1 | 174.20 |
| 07/10/2026 16:47 | 1 | 174.20 |
| 07/10/2026 16:47 | 1 | 174.00 |
| 07/10/2026 16:47 | 9 | 174.20 |
| 07/10/2026 16:47 | 1 | 173.80 |
| 07/10/2026 16:47 | 1 | 174.00 |
| 07/10/2026 16:47 | 1 | 174.20 |
| 07/10/2026 16:47 | 1 | 174.61 |
| 07/10/2026 16:47 | 1 | 175.00 |
| 07/10/2026 16:47 | 1 | 175.20 |
| 07/10/2026 16:47 | 1 | 175.20 |
| 07/10/2026 16:47 | 1 | 175.40 |
| 07/10/2026 16:47 | 1 | 175.60 |
| 07/10/2026 16:47 | 1 | 175.60 |
| 07/10/2026 16:47 | 1 | 176.00 |
| 07/10/2026 16:47 | 1 | 175.80 |
| 07/10/2026 16:47 | 1 | 175.40 |
| 07/10/2026 16:47 | 50 | 176.00 |
| 07/10/2026 16:47 | 1 | 176.00 |
| 07/10/2026 16:47 | 1 | 175.80 |
| 07/10/2026 16:47 | 1 | 175.80 |
| 07/10/2026 16:47 | 1 | 175.60 |
| 07/10/2026 16:46 | 1 | 175.65 |
| 07/10/2026 16:46 | 1 | 176.40 |
| 07/10/2026 16:46 | 1 | 176.20 |
| 07/10/2026 16:46 | 1 | 176.20 |
| 07/10/2026 16:42 | 100 | 176.00 |
| 07/10/2026 16:42 | 60 | 176.00 |
| 07/10/2026 16:42 | 40 | 176.00 |
| 07/10/2026 16:42 | 8 | 176.00 |
| 07/10/2026 16:42 | 1 | 176.00 |
| 07/10/2026 16:42 | 1 | 176.00 |
| 07/10/2026 16:42 | 24 | 175.99 |
| 07/10/2026 16:42 | 136 | 175.99 |
| 07/10/2026 16:42 | 100 | 175.60 |
| 07/10/2026 16:42 | 1 | 175.60 |
| 07/10/2026 16:42 | 110 | 175.99 |
| 07/10/2026 16:42 | 10 | 175.99 |
| 07/10/2026 16:42 | 10 | 175.99 |
| 07/10/2026 16:42 | 10 | 175.99 |
| 07/10/2026 16:42 | 1 | 175.80 |
| 07/10/2026 16:42 | 61 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 10 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 8 | 175.78 |
| 07/10/2026 16:42 | 10 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:42 | 1 | 175.78 |
| 07/10/2026 16:41 | 1 | 175.60 |
| 07/10/2026 16:41 | 1 | 175.79 |
| 07/10/2026 16:41 | 1 | 175.79 |
| 07/10/2026 16:41 | 1 | 175.45 |
| 07/10/2026 16:41 | 1 | 175.65 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 25 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 4 | 175.81 |
| 07/10/2026 16:41 | 1 | 175.80 |
| 07/10/2026 16:41 | 1 | 176.00 |
| 07/10/2026 16:41 | 1 | 175.40 |
| 07/10/2026 16:41 | 1 | 175.63 |
| 07/10/2026 16:41 | 1 | 176.20 |
| 07/10/2026 16:41 | 1 | 176.00 |
| 07/10/2026 16:41 | 1 | 175.80 |
| 07/10/2026 16:41 | 1 | 175.80 |
| 07/10/2026 16:40 | 1 | 176.55 |
| 07/10/2026 16:40 | 1 | 176.15 |
| 07/10/2026 16:40 | 1 | 176.35 |
| 07/10/2026 16:40 | 1 | 177.20 |
| 07/10/2026 16:40 | 1 | 177.40 |
| 07/10/2026 16:40 | 1 | 177.60 |
| 07/10/2026 16:40 | 1 | 177.40 |
| 07/10/2026 16:32 | 1 | 178.85 |
| 07/10/2026 16:32 | 1 | 178.45 |
| 07/10/2026 16:32 | 1 | 178.65 |
| 07/10/2026 16:32 | 1 | 177.80 |
| 07/10/2026 16:32 | 12 | 177.79 |
| 07/10/2026 16:32 | 1 | 177.79 |
| 07/10/2026 16:25 | 30 | 177.89 |
| 07/10/2026 16:25 | 30 | 177.89 |
| 07/10/2026 16:25 | 30 | 177.90 |
| 07/10/2026 16:24 | 40 | 177.89 |
| 07/10/2026 16:24 | 1 | 178.59 |
| 07/10/2026 16:24 | 1 | 178.60 |
| 07/10/2026 16:24 | 5 | 178.60 |
| 07/10/2026 16:18 | 95 | 178.83 |
| 07/10/2026 16:18 | 5 | 178.83 |
| 07/10/2026 15:56 | 15 | 179.31 |
| 07/10/2026 15:56 | 15 | 179.30 |
| 07/10/2026 15:56 | 15 | 179.11 |
| 07/10/2026 15:56 | 15 | 179.11 |
| 07/10/2026 15:56 | 15 | 179.01 |
| 07/10/2026 15:56 | 15 | 179.00 |
| 07/10/2026 15:52 | 5 | 179.00 |
| 07/10/2026 15:48 | 80 | 178.36 |
| 07/10/2026 15:46 | 20 | 178.00 |
| 07/10/2026 15:46 | 48 | 178.66 |
| 07/10/2026 15:34 | 20 | 179.12 |
| 07/10/2026 15:32 | 19 | 179.12 |
| 07/10/2026 15:32 | 1 | 179.14 |
| 07/10/2026 15:30 | 4 | 183.99 |
| 07/10/2026 15:30 | 1 | 181.45 |
| 07/10/2026 15:30 | 57 | 180.13 |