PrimeEnergy Res Rg
PNRG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:59:34
Geld
27.08.2026 - 21:59:48
Geld
Volumen
Brief
27.08.2026 - 21:59:48
Brief
Volumen
210.59
+1.80 ( +0.86% )
210.10
100
210.99
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 210.49
08/27/2026 22:00 2279 210.49
08/27/2026 21:59 7 209.35
08/27/2026 21:59 2 209.35
08/27/2026 21:59 1 209.79
08/27/2026 21:59 62 210.63
08/27/2026 21:59 1 210.63
08/27/2026 21:59 12 210.63
08/27/2026 21:59 3 209.79
08/27/2026 21:59 11 209.83
08/27/2026 21:59 3 209.83
08/27/2026 21:59 1 210.63
08/27/2026 21:59 2 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 2 210.10
08/27/2026 21:59 1 210.10
08/27/2026 21:59 98 210.10
08/27/2026 21:59 2 210.10
08/27/2026 21:59 3 210.24
08/27/2026 21:59 2 210.67
08/27/2026 21:59 2 210.68
08/27/2026 21:59 45 210.24
08/27/2026 21:59 46 210.24
08/27/2026 21:59 13 210.24
08/27/2026 21:59 40 210.67
08/27/2026 21:59 1 210.67
08/27/2026 21:59 7 210.545
08/27/2026 21:59 7 210.28
08/27/2026 21:59 52 210.15
08/27/2026 21:59 5 210.15
08/27/2026 21:59 6 210.29
08/27/2026 21:59 1 210.545
08/27/2026 21:59 30 210.31
08/27/2026 21:59 4 210.11
08/27/2026 21:59 30 210.11
08/27/2026 21:59 5 210.10
08/27/2026 21:59 6 210.67
08/27/2026 21:59 2 210.67
08/27/2026 21:59 7 210.67
08/27/2026 21:59 2 210.23
08/27/2026 21:59 5 210.23
08/27/2026 21:59 1 210.23
08/27/2026 21:59 2 210.67
08/27/2026 21:59 1 210.67
08/27/2026 21:59 7 210.68
08/27/2026 21:59 2 210.68
08/27/2026 21:59 6 210.68
08/27/2026 21:59 10 210.67
08/27/2026 21:59 5 209.97
08/27/2026 21:59 2 210.68
08/27/2026 21:59 2 210.68
08/27/2026 21:59 1 210.68
08/27/2026 21:59 5 210.68
08/27/2026 21:59 1 210.68
08/27/2026 21:59 10 210.68
08/27/2026 21:59 5 210.68
08/27/2026 21:59 100 210.59
08/27/2026 21:59 84 210.51
08/27/2026 21:59 30 209.87
08/27/2026 21:59 16 210.51
08/27/2026 21:59 30 210.11
08/27/2026 21:59 4 209.79
08/27/2026 21:59 30 209.90
08/27/2026 21:59 6 210.01
08/27/2026 21:59 2 210.51
08/27/2026 21:59 26 210.51
08/27/2026 21:59 2 210.01
08/27/2026 21:59 2 210.01
08/27/2026 21:59 1 210.01
08/27/2026 21:59 5 210.01
08/27/2026 21:59 50 210.65
08/27/2026 21:59 5 210.50
08/27/2026 21:59 100 210.37
08/27/2026 21:59 1 209.745
08/27/2026 21:59 1 210.51
08/27/2026 21:59 1 209.95
08/27/2026 21:58 1 210.28
08/27/2026 21:58 1 210.10
08/27/2026 21:58 1 210.04
08/27/2026 21:58 39 210.65
08/27/2026 21:58 71 210.29
08/27/2026 21:57 27 210.29
08/27/2026 21:57 2 210.29
08/27/2026 21:57 2 210.29
08/27/2026 21:57 8 210.29
08/27/2026 21:57 1 210.29
08/27/2026 21:57 4 210.29
08/27/2026 21:57 5 210.29
08/27/2026 21:57 2 210.29
08/27/2026 21:57 7 210.29
08/27/2026 21:57 1 210.29
08/27/2026 21:57 1 210.29
08/27/2026 21:57 100 210.29
08/27/2026 21:57 1 209.85
08/27/2026 21:57 2 210.65
08/27/2026 21:57 1 210.65
08/27/2026 21:56 1 209.86
08/27/2026 21:56 1 209.86
08/27/2026 21:56 11 210.59
08/27/2026 21:56 76 210.59
08/27/2026 21:54 2 209.855
08/27/2026 21:54 1 210.21
08/27/2026 21:54 1 210.21
08/27/2026 21:54 3 209.855
08/27/2026 21:54 1 209.855
08/27/2026 21:54 1 209.87
08/27/2026 21:52 1 209.35
08/27/2026 21:52 50 209.35
08/27/2026 21:52 49 209.35
08/27/2026 21:52 1 209.35
08/27/2026 21:52 52 209.335
08/27/2026 21:52 1 209.335
08/27/2026 21:51 1 209.34
08/27/2026 21:51 1 209.36
08/27/2026 21:51 52 209.36
08/27/2026 21:51 1 210.36
08/27/2026 21:50 18 210.54
08/27/2026 21:50 10 210.54
08/27/2026 21:50 12 210.36
08/27/2026 21:50 51 210.36
08/27/2026 21:50 1 210.36
08/27/2026 21:50 1 210.40
08/27/2026 21:50 1 210.32
08/27/2026 21:50 2 210.76
08/27/2026 21:50 1 210.70
08/27/2026 21:49 2 210.47
08/27/2026 21:49 19 210.43
08/27/2026 21:49 9 210.15
08/27/2026 21:49 5 209.77
08/27/2026 21:49 40 210.17
08/27/2026 21:44 6 209.955
08/27/2026 21:44 4 209.955
08/27/2026 21:44 1 209.955
08/27/2026 21:44 3 209.955
08/27/2026 21:44 4 210.105
08/27/2026 21:44 1 210.105
08/27/2026 21:43 1 210.105
08/27/2026 21:42 3 210.10
08/27/2026 21:42 4 210.095
08/27/2026 21:42 1 210.10
08/27/2026 21:41 3 210.14
08/27/2026 21:40 4 210.10
08/27/2026 21:40 10 210.50
08/27/2026 21:40 2 210.50
08/27/2026 21:39 2 210.44
08/27/2026 21:37 6 210.50
08/27/2026 21:37 5 210.50
08/27/2026 21:37 10 210.11
08/27/2026 21:34 7 210.14
08/27/2026 21:33 19 210.21
08/27/2026 21:33 1 210.34
08/27/2026 21:33 20 210.70
08/27/2026 21:33 2 210.82
08/27/2026 21:33 6 210.88
08/27/2026 21:33 18 211.00
08/27/2026 21:33 19 211.21
08/27/2026 21:33 81 211.21
08/27/2026 21:33 19 211.27
08/27/2026 21:33 10 211.99
08/27/2026 21:33 100 211.97
08/27/2026 21:29 3 211.50
08/27/2026 21:28 10 211.34
08/27/2026 21:28 3 211.34
08/27/2026 21:28 5 211.33
08/27/2026 21:28 3 211.42
08/27/2026 21:27 3 211.22
08/27/2026 21:26 100 211.12
08/27/2026 21:26 3 211.11
08/27/2026 21:26 3 211.11
08/27/2026 21:25 2 211.22
08/27/2026 21:24 5 211.06
08/27/2026 21:23 3 211.51
08/27/2026 21:23 3 211.15
08/27/2026 21:22 2 211.47
08/27/2026 21:22 2 211.22
08/27/2026 21:22 53 211.25
08/27/2026 21:22 12 211.25
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 10 211.65
08/27/2026 21:21 3 211.68
08/27/2026 21:21 4 211.67
08/27/2026 21:21 6 211.80
08/27/2026 21:21 1 212.34
08/27/2026 21:21 2 211.90
08/27/2026 21:21 4 211.72
08/27/2026 21:20 10 211.65
08/27/2026 21:19 17 211.50
08/27/2026 21:19 50 211.50
08/27/2026 21:19 3 211.49
08/27/2026 21:19 47 211.48
08/27/2026 21:19 3 211.48
08/27/2026 21:18 5 210.82
08/27/2026 21:18 1 210.01
08/27/2026 21:18 6 209.925
08/27/2026 21:18 13 209.49
08/27/2026 21:18 23 209.37
08/27/2026 21:18 7 209.00
08/27/2026 21:18 99 208.90
08/27/2026 21:17 4 208.70
08/27/2026 21:17 50 208.05
08/27/2026 21:16 1 208.63
08/27/2026 21:16 3 208.42
08/27/2026 21:14 1 208.53
08/27/2026 21:14 1 208.52
08/27/2026 21:13 2 208.53
08/27/2026 21:13 1 208.46
08/27/2026 21:13 18 207.69
08/27/2026 21:13 19 207.85
08/27/2026 21:13 2 208.19
08/27/2026 21:12 74 207.69
08/27/2026 21:12 19 207.89
08/27/2026 21:12 2 208.14
08/27/2026 21:11 100 208.14
08/27/2026 21:10 17 207.60
08/27/2026 21:10 60 207.67
08/27/2026 21:10 19 207.76
08/27/2026 21:10 2 208.14
08/27/2026 21:10 2 208.14
08/27/2026 21:09 16 208.14
08/27/2026 21:08 97 207.86
08/27/2026 21:08 2 207.86
08/27/2026 21:08 7 208.00
08/27/2026 21:07 99 208.51
08/27/2026 21:07 100 208.71
08/27/2026 21:07 99 208.71
08/27/2026 21:07 2 208.585
08/27/2026 21:07 99 208.95
08/27/2026 21:07 99 208.75
08/27/2026 21:07 99 208.91
08/27/2026 21:07 99 208.71
08/27/2026 21:07 99 208.61
08/27/2026 21:06 3 208.41
08/27/2026 21:06 3 208.53
08/27/2026 21:06 3 208.61
08/27/2026 21:06 3 208.61
08/27/2026 21:05 3 208.54
08/27/2026 21:05 3 208.53
08/27/2026 21:02 10 208.50
08/27/2026 21:00 22 208.54
08/27/2026 21:00 22 208.53
08/27/2026 20:59 22 208.05
08/27/2026 20:59 2 208.18
08/27/2026 20:58 24 208.26
08/27/2026 20:58 24 208.26
08/27/2026 20:58 24 208.26
08/27/2026 20:58 10 208.245
08/27/2026 20:58 4 208.18
08/27/2026 20:58 4 208.17
08/27/2026 20:58 4 208.14
08/27/2026 20:58 4 208.14
08/27/2026 20:58 4 208.14
08/27/2026 20:57 2 208.18
08/27/2026 20:57 2 208.245
08/27/2026 20:56 99 208.30
08/27/2026 20:56 19 208.30
08/27/2026 20:56 99 208.29
08/27/2026 20:56 99 208.41
08/27/2026 20:56 99 208.49
08/27/2026 20:56 99 208.45
08/27/2026 20:56 10 208.38
08/27/2026 20:55 2 208.825
08/27/2026 20:55 1 208.79
08/27/2026 20:55 16 208.57
08/27/2026 20:55 50 208.78
08/27/2026 20:55 16 208.45
08/27/2026 20:55 16 208.37
08/27/2026 20:55 2 208.07
08/27/2026 20:55 16 208.05
08/27/2026 20:55 16 208.00
08/27/2026 20:54 1 207.00
08/27/2026 20:46 1 207.00
08/27/2026 20:46 3 207.52
08/27/2026 20:45 1 207.53
08/27/2026 20:43 9 207.24
08/27/2026 20:42 1 207.24
08/27/2026 20:38 10 207.28
08/27/2026 20:38 1 207.30
08/27/2026 20:38 1 207.27
08/27/2026 20:37 1 207.39
08/27/2026 20:36 1 207.50
08/27/2026 20:33 1 208.15
08/27/2026 20:31 5 207.70
08/27/2026 20:29 3 207.795
08/27/2026 20:27 1 208.14
08/27/2026 20:23 2 207.60
08/27/2026 20:15 1 208.50
08/27/2026 20:15 15 208.26
08/27/2026 20:15 1 209.01
08/27/2026 20:14 6 208.50
08/27/2026 20:13 6 208.56
08/27/2026 20:08 1 208.90
08/27/2026 20:08 1 208.49
08/27/2026 20:08 25 208.30
08/27/2026 20:08 10 208.25
08/27/2026 20:07 25 208.25
08/27/2026 20:07 25 208.25
08/27/2026 20:07 25 207.95
08/27/2026 20:06 5 208.20
08/27/2026 20:06 5 207.80
08/27/2026 20:05 1 208.00
08/27/2026 20:02 10 207.74
08/27/2026 20:01 1 207.80
08/27/2026 20:00 3 208.00
08/27/2026 20:00 10 208.00
08/27/2026 20:00 1 208.00
08/27/2026 20:00 10 208.00
08/27/2026 19:59 26 208.00
08/27/2026 19:59 1 208.355
08/27/2026 19:58 1 208.635
08/27/2026 19:57 5 208.00
08/27/2026 19:57 10 208.00
08/27/2026 19:57 10 208.00
08/27/2026 19:57 10 208.00
08/27/2026 19:57 10 208.00
08/27/2026 19:57 100 207.76
08/27/2026 19:57 3 207.76
08/27/2026 19:56 6 207.86
08/27/2026 19:55 6 207.18
08/27/2026 19:49 1 206.36
08/27/2026 19:41 6 207.05
08/27/2026 19:36 2 206.585
08/27/2026 19:36 2 206.03
08/27/2026 19:36 1 206.03
08/27/2026 19:35 2 206.64
08/27/2026 19:35 2 206.65
08/27/2026 19:35 2 206.67
08/27/2026 19:35 2 206.67
08/27/2026 19:35 2 206.67
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 2 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:35 3 206.69
08/27/2026 19:34 74 206.93
08/27/2026 19:34 4 206.93
08/27/2026 19:31 2 206.93
08/27/2026 19:19 99 207.19
08/27/2026 19:18 24 207.25
08/27/2026 19:17 36 207.13
08/27/2026 19:17 36 207.07
08/27/2026 19:17 3 207.07
08/27/2026 19:16 5 206.83
08/27/2026 19:16 95 207.07
08/27/2026 19:16 63 207.07
08/27/2026 19:16 22 207.07
08/27/2026 19:16 10 207.07
08/27/2026 19:16 4 207.25
08/27/2026 19:07 1 206.97
08/27/2026 19:00 1 206.61
08/27/2026 19:00 32 206.63
08/27/2026 19:00 32 206.67
08/27/2026 19:00 32 206.63
08/27/2026 18:59 64 206.75
08/27/2026 18:59 2 206.515
08/27/2026 18:59 34 206.71
08/27/2026 18:59 34 206.67
08/27/2026 18:59 1 206.90
08/27/2026 18:59 10 206.70
08/27/2026 18:58 10 206.90
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.51
08/27/2026 18:58 4 206.51
08/27/2026 18:58 28 206.51
08/27/2026 18:58 4 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.52
08/27/2026 18:58 32 206.51
08/27/2026 18:57 18 206.40
08/27/2026 18:57 18 206.39
08/27/2026 18:57 18 206.59
08/27/2026 18:57 10 206.24
08/27/2026 18:57 10 206.24
08/27/2026 18:57 10 206.24
08/27/2026 18:57 10 206.24
08/27/2026 18:57 10 206.24
08/27/2026 18:57 10 206.24
08/27/2026 18:57 10 206.24
08/27/2026 18:57 18 205.92
08/27/2026 18:57 18 205.92
08/27/2026 18:54 9 205.83
08/27/2026 18:54 2 205.83
08/27/2026 18:41 16 205.72
08/27/2026 18:41 72 205.74
08/27/2026 18:37 1 205.995
08/27/2026 18:33 98 205.56
08/27/2026 18:33 1 206.05
08/27/2026 18:33 67 205.74
08/27/2026 18:33 67 205.80
08/27/2026 18:33 67 205.74
08/27/2026 18:32 67 205.86
08/27/2026 18:30 99 206.07
08/27/2026 18:30 1 206.26
08/27/2026 18:30 100 206.26
08/27/2026 18:30 4 206.26
08/27/2026 18:30 1 206.26
08/27/2026 18:30 1 206.19
08/27/2026 18:30 99 206.19
08/27/2026 18:30 100 206.17
08/27/2026 18:30 99 206.02
08/27/2026 18:30 50 206.09
08/27/2026 18:30 99 206.62
08/27/2026 18:29 3 206.56
08/27/2026 18:29 3 206.62
08/27/2026 18:29 3 206.62
08/27/2026 18:29 3 206.56
08/27/2026 18:29 3 206.50
08/27/2026 18:28 1 206.56
08/27/2026 18:26 10 206.835
08/27/2026 18:25 1 207.225
08/27/2026 18:23 39 206.68
08/27/2026 18:23 39 206.78
08/27/2026 18:23 1 206.87
08/27/2026 18:22 1 206.79
08/27/2026 18:22 1 206.70
08/27/2026 18:22 1 206.63
08/27/2026 18:21 1 206.30
08/27/2026 18:19 10 206.35
08/27/2026 18:18 10 206.35
08/27/2026 18:18 4 206.77
08/27/2026 18:16 25 205.75
08/27/2026 18:14 1 205.68
08/27/2026 18:13 1 205.60
08/27/2026 18:13 2 205.24
08/27/2026 18:13 2 205.27
08/27/2026 18:12 1 205.21
08/27/2026 18:12 57 205.00
08/27/2026 18:12 43 205.00
08/27/2026 18:11 43 205.02
08/27/2026 18:11 1 205.02
08/27/2026 18:11 1 205.11
08/27/2026 18:10 1 205.62
08/27/2026 18:10 28 205.01
08/27/2026 18:09 1 205.11
08/27/2026 18:08 1 205.20
08/27/2026 18:08 28 205.06
08/27/2026 18:07 10 205.39
08/27/2026 18:07 100 205.51
08/27/2026 18:07 28 205.36
08/27/2026 18:07 5 205.53
08/27/2026 18:07 2 206.19
08/27/2026 18:06 3 205.60
08/27/2026 18:06 26 205.91
08/27/2026 18:06 12 205.91
08/27/2026 18:06 35 205.96
08/27/2026 18:06 38 205.96
08/27/2026 18:06 5 206.74
08/27/2026 18:06 5 206.72
08/27/2026 18:06 38 206.61
08/27/2026 18:06 100 206.41
08/27/2026 18:05 38 205.91
08/27/2026 17:54 1 206.08
08/27/2026 17:52 5 206.18
08/27/2026 17:49 10 205.69
08/27/2026 17:48 18 206.08
08/27/2026 17:48 15 206.03
08/27/2026 17:48 15 205.74
08/27/2026 17:48 15 205.74
08/27/2026 17:48 15 205.73
08/27/2026 17:48 15 205.74
08/27/2026 17:48 15 205.74
08/27/2026 17:48 15 205.73
08/27/2026 17:45 4 206.12
08/27/2026 17:45 9 206.12
08/27/2026 17:44 3 206.20
08/27/2026 17:42 5 205.92
08/27/2026 17:42 2 205.90
08/27/2026 17:42 1 206.07
08/27/2026 17:42 4 205.77
08/27/2026 17:40 4 206.17
08/27/2026 17:39 2 205.97
08/27/2026 17:39 98 205.97
08/27/2026 17:39 8 205.97
08/27/2026 17:39 2 206.09
08/27/2026 17:39 4 205.97
08/27/2026 17:39 2 206.19
08/27/2026 17:38 12 206.17
08/27/2026 17:38 1 206.17
08/27/2026 17:37 9 205.70
08/27/2026 17:36 1 205.50
08/27/2026 17:36 5 205.50
08/27/2026 17:27 1 205.57
08/27/2026 17:27 3 205.23
08/27/2026 17:25 10 205.32
08/27/2026 17:24 2 205.22
08/27/2026 17:23 14 205.13
08/27/2026 17:23 8 205.13
08/27/2026 17:23 8 205.01
08/27/2026 17:22 5 205.15
08/27/2026 17:22 1 205.50
08/27/2026 17:22 2 205.31
08/27/2026 17:15 4 204.59
08/27/2026 17:15 4 204.59
08/27/2026 17:14 20 204.60
08/27/2026 17:14 20 204.59
08/27/2026 17:14 10 204.60
08/27/2026 17:14 20 204.60
08/27/2026 17:14 20 204.59
08/27/2026 17:11 4 204.30
08/27/2026 17:11 1 204.69
08/27/2026 17:08 10 204.70
08/27/2026 17:08 10 204.70
08/27/2026 17:08 10 204.70
08/27/2026 17:08 80 204.68
08/27/2026 17:07 2 204.58
08/27/2026 17:05 1 204.30
08/27/2026 17:03 2 204.32
08/27/2026 17:03 10 204.45
08/27/2026 17:03 10 204.45
08/27/2026 17:03 10 204.45
08/27/2026 17:03 10 204.45
08/27/2026 16:54 1 205.73
08/27/2026 16:50 9 205.52
08/27/2026 16:50 10 205.52
08/27/2026 16:50 10 205.61
08/27/2026 16:50 10 205.73
08/27/2026 16:49 10 205.62
08/27/2026 16:48 100 205.83
08/27/2026 16:48 24 205.83
08/27/2026 16:48 24 206.01
08/27/2026 16:47 16 206.13
08/27/2026 16:47 5 206.10
08/27/2026 16:47 16 206.13
08/27/2026 16:47 5 206.10
08/27/2026 16:47 16 206.37
08/27/2026 16:46 16 206.13
08/27/2026 16:46 16 206.01
08/27/2026 16:46 16 206.13
08/27/2026 16:46 16 206.07
08/27/2026 16:46 16 206.01
08/27/2026 16:46 16 206.01
08/27/2026 16:45 16 206.37
08/27/2026 16:44 93 205.83
08/27/2026 16:44 6 205.83
08/27/2026 16:42 2 207.005
08/27/2026 16:42 2 207.005
08/27/2026 16:42 2 207.005
08/27/2026 16:40 4 205.75
08/27/2026 16:40 3 205.27
08/27/2026 16:40 3 205.45
08/27/2026 16:38 13 205.99
08/27/2026 16:38 100 205.99
08/27/2026 16:36 5 206.26
08/27/2026 16:36 25 206.295
08/27/2026 16:35 2 206.295
08/27/2026 16:35 1 206.22
08/27/2026 16:35 2 206.00
08/27/2026 16:35 1 206.29
08/27/2026 16:29 1 206.295
08/27/2026 16:29 3 206.295
08/27/2026 16:29 1 207.00
08/27/2026 16:25 5 206.37
08/27/2026 16:21 8 207.35
08/27/2026 16:21 10 207.35
08/27/2026 16:21 10 207.35
08/27/2026 16:21 10 207.35
08/27/2026 16:21 10 207.35
08/27/2026 16:21 10 207.35
08/27/2026 16:20 1 205.92
08/27/2026 16:20 2 205.99
08/27/2026 16:20 10 206.40
08/27/2026 16:15 3 205.91
08/27/2026 16:15 1 206.09
08/27/2026 16:15 2 206.09
08/27/2026 16:15 1 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.10
08/27/2026 16:15 3 206.27
08/27/2026 16:14 3 206.24
08/27/2026 16:14 10 206.24
08/27/2026 16:14 10 206.24
08/27/2026 16:14 1 206.24
08/27/2026 16:14 10 206.24
08/27/2026 16:14 3 206.39
08/27/2026 16:14 3 206.21
08/27/2026 16:13 10 205.39
08/27/2026 16:12 35 206.35
08/27/2026 16:11 5 206.30
08/27/2026 16:11 10 206.41
08/27/2026 16:10 10 206.51
08/27/2026 16:10 10 206.51
08/27/2026 16:10 35 206.90
08/27/2026 16:09 10 206.57
08/27/2026 16:09 10 206.57
08/27/2026 16:09 2 206.75
08/27/2026 16:09 35 206.65
08/27/2026 16:08 1 207.21
08/27/2026 16:08 1 207.21
08/27/2026 16:08 1 207.21
08/27/2026 16:08 1 207.21
08/27/2026 16:08 1 207.81
08/27/2026 16:08 1 207.31
08/27/2026 16:08 1 207.35
08/27/2026 16:08 1 207.28
08/27/2026 16:08 1 207.39
08/27/2026 16:08 1 207.30
08/27/2026 16:08 1 207.81
08/27/2026 16:08 1 207.30
08/27/2026 16:08 1 207.32
08/27/2026 16:08 1 207.21
08/27/2026 16:08 1 207.31
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 207.24
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 206.74
08/27/2026 16:08 1 207.36
08/27/2026 16:08 1 207.36
08/27/2026 16:08 1 207.36
08/27/2026 16:08 1 207.36
08/27/2026 16:08 1 207.36
08/27/2026 16:08 1 207.36
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.45
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.95
08/27/2026 16:08 1 206.45
08/27/2026 16:07 1 206.30
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.30
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.31
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.30
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.36
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.30
08/27/2026 16:07 1 206.65
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.55
08/27/2026 16:07 1 206.30
08/27/2026 16:07 1 206.84
08/27/2026 16:07 1 207.19
08/27/2026 16:07 1 207.30
08/27/2026 16:07 1 207.20
08/27/2026 16:07 1 206.75
08/27/2026 16:06 3 206.50
08/27/2026 16:05 10 206.00
08/27/2026 16:03 38 206.78
08/27/2026 16:00 1 207.94
08/27/2026 15:59 16 207.05
08/27/2026 15:59 16 207.13
08/27/2026 15:59 16 207.09
08/27/2026 15:59 16 207.05
08/27/2026 15:58 16 207.21
08/27/2026 15:58 16 207.17
08/27/2026 15:58 32 207.09
08/27/2026 15:58 32 207.29
08/27/2026 15:58 32 207.01
08/27/2026 15:58 16 207.41
08/27/2026 15:58 16 207.01
08/27/2026 15:58 16 207.33
08/27/2026 15:58 16 207.05
08/27/2026 15:57 16 207.37
08/27/2026 15:57 80 207.22
08/27/2026 15:57 20 207.22
08/27/2026 15:57 6 207.22
08/27/2026 15:57 100 207.21
08/27/2026 15:57 10 206.86
08/27/2026 15:57 10 207.22
08/27/2026 15:57 10 207.50
08/27/2026 15:57 16 207.54
08/27/2026 15:57 16 207.42
08/27/2026 15:57 34 207.70
08/27/2026 15:57 16 207.70
08/27/2026 15:57 16 207.58
08/27/2026 15:57 1 207.70
08/27/2026 15:57 1 207.70
08/27/2026 15:56 1 207.70
08/27/2026 15:56 11 207.83
08/27/2026 15:56 1 207.83
08/27/2026 15:56 4 207.88
08/27/2026 15:56 10 207.89
08/27/2026 15:56 10 207.89
08/27/2026 15:52 40 208.20
08/27/2026 15:52 60 208.20
08/27/2026 15:52 30 208.21
08/27/2026 15:52 10 208.31
08/27/2026 15:52 50 208.40
08/27/2026 15:51 50 208.30
08/27/2026 15:51 50 208.30
08/27/2026 15:47 29 208.71
08/27/2026 15:47 4 208.90
08/27/2026 15:47 10 208.90
08/27/2026 15:47 10 208.90
08/27/2026 15:47 10 208.90
08/27/2026 15:47 10 208.90
08/27/2026 15:47 6 208.90
08/27/2026 15:47 4 208.90
08/27/2026 15:47 10 208.90
08/27/2026 15:47 4 208.90
08/27/2026 15:47 6 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 10 208.80
08/27/2026 15:47 52 208.77
08/27/2026 15:47 100 208.63
08/27/2026 15:46 1 208.045
08/27/2026 15:46 27 207.98
08/27/2026 15:46 72 207.98
08/27/2026 15:46 39 207.98
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 10 208.69
08/27/2026 15:45 39 208.46
08/27/2026 15:45 39 208.28
08/27/2026 15:45 3 208.70
08/27/2026 15:45 3 207.75
08/27/2026 15:45 3 207.91
08/27/2026 15:45 3 208.04
08/27/2026 15:44 7 207.90
08/27/2026 15:44 73 207.90
08/27/2026 15:44 7 207.50
08/27/2026 15:44 10 207.50
08/27/2026 15:44 80 207.80
08/27/2026 15:43 1 207.23
08/27/2026 15:43 80 207.80
08/27/2026 15:43 1 207.87
08/27/2026 15:42 1 207.87
08/27/2026 15:42 50 207.70
08/27/2026 15:42 1 207.75
08/27/2026 15:42 2 208.00
08/27/2026 15:41 5 207.80
08/27/2026 15:40 1 207.40
08/27/2026 15:39 1 206.67
08/27/2026 15:39 3 206.67
08/27/2026 15:38 10 206.95
08/27/2026 15:38 10 207.50
08/27/2026 15:38 10 207.50
08/27/2026 15:38 10 207.60
08/27/2026 15:38 10 207.60
08/27/2026 15:38 39 208.05
08/27/2026 15:38 1 207.74
08/27/2026 15:38 44 207.61
08/27/2026 15:38 10 207.81
08/27/2026 15:38 10 207.81
08/27/2026 15:38 10 207.81
08/27/2026 15:38 10 207.81
08/27/2026 15:38 10 207.81
08/27/2026 15:38 10 208.14
08/27/2026 15:38 44 208.56
08/27/2026 15:38 44 208.56
08/27/2026 15:37 100 207.50
08/27/2026 15:37 100 207.50
08/27/2026 15:36 11 208.35
08/27/2026 15:36 76 208.36
08/27/2026 15:36 2 208.55
08/27/2026 15:36 1 208.55
08/27/2026 15:36 39 208.68
08/27/2026 15:36 3 209.67
08/27/2026 15:36 1 210.44
08/27/2026 15:36 60 209.00
08/27/2026 15:36 20 209.30
08/27/2026 15:36 16 209.30
08/27/2026 15:36 64 209.30
08/27/2026 15:36 36 209.31
08/27/2026 15:36 64 209.31
08/27/2026 15:36 30 209.31
08/27/2026 15:36 3 209.50
08/27/2026 15:36 3 209.50
08/27/2026 15:36 100 209.30
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.755
08/27/2026 15:36 10 209.755
08/27/2026 15:36 1 209.755
08/27/2026 15:36 6 209.755
08/27/2026 15:36 6 209.755
08/27/2026 15:36 10 209.755
08/27/2026 15:36 7 209.755
08/27/2026 15:36 10 209.755
08/27/2026 15:36 10 209.755
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.89
08/27/2026 15:36 10 209.10
08/27/2026 15:36 32 207.93
08/27/2026 15:36 7 207.93
08/27/2026 15:36 5 207.53
08/27/2026 15:36 27 207.49
08/27/2026 15:36 39 207.49
08/27/2026 15:36 10 207.49
08/27/2026 15:36 10 207.49
08/27/2026 15:36 10 207.49
08/27/2026 15:36 39 207.49
08/27/2026 15:36 39 207.49
08/27/2026 15:36 26 207.49
08/27/2026 15:36 13 207.49
08/27/2026 15:36 10 207.49
08/27/2026 15:36 20 207.49
08/27/2026 15:36 39 207.49
08/27/2026 15:36 20 207.49
08/27/2026 15:36 39 207.49
08/27/2026 15:36 39 207.49
08/27/2026 15:36 20 207.49
08/27/2026 15:36 100 207.31
08/27/2026 15:35 10 207.20
08/27/2026 15:35 10 207.20
08/27/2026 15:35 39 208.13
08/27/2026 15:35 100 208.12
08/27/2026 15:35 5 207.99
08/27/2026 15:35 9 207.95
08/27/2026 15:35 4 207.95
08/27/2026 15:35 1 207.95
08/27/2026 15:34 39 208.73
08/27/2026 15:34 39 208.68
08/27/2026 15:33 2 207.54
08/27/2026 15:33 7 210.46
08/27/2026 15:32 10 209.58
08/27/2026 15:32 1 210.10
08/27/2026 15:32 10 209.58
08/27/2026 15:32 3 208.36
08/27/2026 15:32 4 208.36
08/27/2026 15:32 39 208.31
08/27/2026 15:31 1 209.58
08/27/2026 15:31 2 211.00
08/27/2026 15:30 1 208.60
08/27/2026 15:30 2 209.11
08/27/2026 15:30 3 209.12
08/27/2026 15:30 10 209.11
08/27/2026 15:30 343 209.11