Progress Softwar Rg
PRGS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:13:26
Geld
04.04.2025 - 20:15:24
Geld
Volumen 		Brief
04.04.2025 - 20:15:24
Brief
Volumen
57.32
-0.67 ( -1.16% )
57.10
100
57.34
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:13 2 57.33
04/04/2025 14:13 2 57.3307
04/04/2025 14:13 100 57.38
04/04/2025 14:13 20 57.327
04/04/2025 14:13 1 57.36
04/04/2025 14:13 1 57.36
04/04/2025 14:13 100 57.36
04/04/2025 14:13 16 57.36
04/04/2025 14:13 75 57.36
04/04/2025 14:13 16 57.35
04/04/2025 14:13 111 57.36
04/04/2025 14:13 8 57.335
04/04/2025 14:13 25 57.34
04/04/2025 14:13 20 57.299
04/04/2025 14:13 4 57.35
04/04/2025 14:13 10 57.335
04/04/2025 14:13 37 57.325
04/04/2025 14:13 12 57.35
04/04/2025 14:13 28 57.35
04/04/2025 14:13 5 57.36
04/04/2025 14:13 7 57.36
04/04/2025 14:13 1 57.36
04/04/2025 14:13 22 57.35
04/04/2025 14:13 20 57.35
04/04/2025 14:13 27 57.35
04/04/2025 14:13 20 57.35
04/04/2025 14:13 45 57.35
04/04/2025 14:13 45 57.35
04/04/2025 14:13 45 57.35
04/04/2025 14:13 47 57.35
04/04/2025 14:13 53 57.35
04/04/2025 14:13 53 57.35
04/04/2025 14:13 23 57.35
04/04/2025 14:13 1 57.35
04/04/2025 14:13 1 57.35
04/04/2025 14:13 21 57.35
04/04/2025 14:13 79 57.35
04/04/2025 14:13 3 57.35
04/04/2025 14:13 18 57.35
04/04/2025 14:13 2 57.3143
04/04/2025 14:12 50 57.35
04/04/2025 14:12 1 57.3499
04/04/2025 14:12 4 57.34
04/04/2025 14:12 3 57.34
04/04/2025 14:12 2 57.34
04/04/2025 14:12 3 57.34
04/04/2025 14:12 20 57.34
04/04/2025 14:12 21 57.35
04/04/2025 14:12 3 57.34
04/04/2025 14:12 31 57.35
04/04/2025 14:12 51 57.35
04/04/2025 14:12 10 57.35
04/04/2025 14:12 31 57.34
04/04/2025 14:12 21 57.34
04/04/2025 14:12 1 57.32
04/04/2025 14:12 95 57.33
04/04/2025 14:12 100 57.33
04/04/2025 14:12 6 57.34
04/04/2025 14:12 6 57.34
04/04/2025 14:12 6 57.34
04/04/2025 14:12 51 57.34
04/04/2025 14:12 29 57.34
04/04/2025 14:12 100 57.33
04/04/2025 14:12 38 57.30
04/04/2025 14:12 4 57.33
04/04/2025 14:12 50 57.33
04/04/2025 14:12 8 57.33
04/04/2025 14:12 50 57.32
04/04/2025 14:12 100 57.33
04/04/2025 14:12 23 57.33
04/04/2025 14:12 77 57.33
04/04/2025 14:12 1 57.33
04/04/2025 14:12 100 57.33
04/04/2025 14:12 24 57.33
04/04/2025 14:12 17 57.32
04/04/2025 14:12 28 57.32
04/04/2025 14:12 10 57.32
04/04/2025 14:12 2 57.2927
04/04/2025 14:12 2 57.2926
04/04/2025 14:12 1 57.2926
04/04/2025 14:12 32 57.2545
04/04/2025 14:12 18 57.33
04/04/2025 14:12 11 57.33
04/04/2025 14:12 6 57.31
04/04/2025 14:12 25 57.31
04/04/2025 14:12 1 57.2549
04/04/2025 14:12 2 57.25
04/04/2025 14:12 1 57.28
04/04/2025 14:12 14 57.33
04/04/2025 14:12 2 57.31
04/04/2025 14:12 2 57.31
04/04/2025 14:12 24 57.31
04/04/2025 14:12 3 57.31
04/04/2025 14:12 100 57.31
04/04/2025 14:12 51 57.31
04/04/2025 14:12 5 57.31
04/04/2025 14:12 1 57.31
04/04/2025 14:12 97 57.31
04/04/2025 14:12 1 57.28
04/04/2025 14:12 3 57.29
04/04/2025 14:12 2 57.2676
04/04/2025 14:12 1 57.24
04/04/2025 14:12 50 57.27
04/04/2025 14:12 50 57.27
04/04/2025 14:12 1 57.28
04/04/2025 14:12 2 57.2674
04/04/2025 14:12 1 57.2547
04/04/2025 14:12 3 57.2839
04/04/2025 14:12 10 57.31
04/04/2025 14:12 3 57.31
04/04/2025 14:12 1 57.31
04/04/2025 14:12 11 57.31
04/04/2025 14:11 3 57.27
04/04/2025 14:11 10 57.2954
04/04/2025 14:11 21 57.30
04/04/2025 14:11 21 57.30
04/04/2025 14:11 1 57.30
04/04/2025 14:11 6 57.29
04/04/2025 14:11 1 57.27
04/04/2025 14:11 50 57.27
04/04/2025 14:11 1 57.24
04/04/2025 14:11 2 57.2642
04/04/2025 14:11 43 57.2668
04/04/2025 14:11 2 57.2641
04/04/2025 14:11 2 57.2899
04/04/2025 14:11 7 57.27
04/04/2025 14:11 1 57.27
04/04/2025 14:11 19 57.30
04/04/2025 14:11 16 57.2662
04/04/2025 14:11 1 57.27
04/04/2025 14:11 2 57.257
04/04/2025 14:11 1 57.27
04/04/2025 14:11 16 57.2434
04/04/2025 14:11 1 57.30
04/04/2025 14:11 11 57.30
04/04/2025 14:11 30 57.29
04/04/2025 14:11 1 57.29
04/04/2025 14:11 1 57.28
04/04/2025 14:11 1 57.28
04/04/2025 14:11 30 57.29
04/04/2025 14:11 51 57.29
04/04/2025 14:11 39 57.29
04/04/2025 14:11 2 57.2524
04/04/2025 14:11 2 57.23
04/04/2025 14:11 3 57.2579
04/04/2025 14:11 50 57.31
04/04/2025 14:11 38 57.31
04/04/2025 14:11 15 57.31
04/04/2025 14:11 11 57.31
04/04/2025 14:11 3 57.2493
04/04/2025 14:11 10 57.31
04/04/2025 14:10 12 57.32
04/04/2025 14:10 17 57.29
04/04/2025 14:10 13 57.29
04/04/2025 14:10 5 57.28
04/04/2025 14:10 16 57.29
04/04/2025 14:10 40 57.28
04/04/2025 14:10 28 57.28
04/04/2025 14:10 24 57.28
04/04/2025 14:10 25 57.28
04/04/2025 14:10 1 57.26
04/04/2025 14:10 2 57.2377
04/04/2025 14:10 14 57.29
04/04/2025 14:10 16 57.29
04/04/2025 14:10 1 57.23
04/04/2025 14:10 2 57.2376
04/04/2025 14:10 3 57.23
04/04/2025 14:10 19 57.29
04/04/2025 14:10 48 57.22
04/04/2025 14:10 20 57.22
04/04/2025 14:10 100 57.23
04/04/2025 14:10 20 57.23
04/04/2025 14:10 100 57.23
04/04/2025 14:10 15 57.22
04/04/2025 14:10 45 57.22
04/04/2025 14:10 45 57.23
04/04/2025 14:10 7 57.23
04/04/2025 14:10 2 57.2533
04/04/2025 14:10 5 57.215
04/04/2025 14:10 1 57.21
04/04/2025 14:10 1 57.2455
04/04/2025 14:10 7 57.29
04/04/2025 14:10 4 57.24
04/04/2025 14:10 4 57.24
04/04/2025 14:10 10 57.2899
04/04/2025 14:10 2 57.29
04/04/2025 14:10 6 57.29
04/04/2025 14:10 6 57.2395
04/04/2025 14:10 1 57.2395
04/04/2025 14:09 2 57.2525
04/04/2025 14:09 1 57.2251
04/04/2025 14:09 1 57.21
04/04/2025 14:09 1 57.266
04/04/2025 14:09 1 57.2628
04/04/2025 14:09 2 57.266
04/04/2025 14:09 31 57.25
04/04/2025 14:09 1 57.266
04/04/2025 14:09 55 57.2818
04/04/2025 14:09 21 57.2884
04/04/2025 14:09 3 57.2898
04/04/2025 14:09 8 57.25
04/04/2025 14:09 4 57.29
04/04/2025 14:09 5 57.29
04/04/2025 14:09 1 57.25
04/04/2025 14:09 3 57.2495
04/04/2025 14:09 20 57.2452
04/04/2025 14:09 17 57.24
04/04/2025 14:09 5 57.24
04/04/2025 14:09 26 57.25
04/04/2025 14:09 2 57.2502
04/04/2025 14:09 3 57.23
04/04/2025 14:09 4 57.29
04/04/2025 14:09 3 57.30
04/04/2025 14:09 1 57.2305
04/04/2025 14:09 52 57.17
04/04/2025 14:09 5 57.28
04/04/2025 14:09 3 57.23
04/04/2025 14:09 31 57.19
04/04/2025 14:09 10 57.19
04/04/2025 14:09 10 57.19
04/04/2025 14:09 2 57.2627
04/04/2025 14:09 1 57.19
04/04/2025 14:09 2 57.2634
04/04/2025 14:09 1 57.21
04/04/2025 14:09 1 57.19
04/04/2025 14:09 10 57.31
04/04/2025 14:08 14 57.32
04/04/2025 14:08 2 57.272
04/04/2025 14:08 1 57.22
04/04/2025 14:08 2 57.272
04/04/2025 14:08 20 57.2482
04/04/2025 14:08 4 57.23
04/04/2025 14:08 1 57.25
04/04/2025 14:08 1 57.265
04/04/2025 14:08 50 57.32
04/04/2025 14:08 50 57.32
04/04/2025 14:08 2 57.30