Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.33
+1.05
(
+2.74% )
|
39.31
|
100 |
39.33
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 39.33 |
| 10/10/2026 01:13 | 35 | 38.78 |
| 10/09/2026 23:20 | � | 39.33 |
| 10/09/2026 22:30 | � | 39.33 |
| 10/09/2026 22:00 | � | 39.33 |
| 10/09/2026 22:00 | 106809 | 39.33 |
| 10/09/2026 21:59 | 157 | 39.31 |
| 10/09/2026 21:59 | 67 | 39.31 |
| 10/09/2026 21:59 | 100 | 39.31 |
| 10/09/2026 21:59 | 200 | 39.31 |
| 10/09/2026 21:59 | 19 | 39.31 |
| 10/09/2026 21:59 | 41 | 39.32 |
| 10/09/2026 21:59 | 95 | 39.32 |
| 10/09/2026 21:59 | 173 | 39.32 |
| 10/09/2026 21:59 | 80 | 39.32 |
| 10/09/2026 21:59 | 300 | 39.32 |
| 10/09/2026 21:59 | 24 | 39.32 |
| 10/09/2026 21:59 | 13 | 39.32 |
| 10/09/2026 21:59 | 47 | 39.33 |
| 10/09/2026 21:59 | 63 | 39.33 |
| 10/09/2026 21:59 | 171 | 39.33 |
| 10/09/2026 21:59 | 100 | 39.33 |
| 10/09/2026 21:59 | 100 | 39.34 |
| 10/09/2026 21:59 | 10 | 39.32 |
| 10/09/2026 21:59 | 1 | 39.33 |
| 10/09/2026 21:59 | 6 | 39.33 |
| 10/09/2026 21:59 | 20 | 39.335 |
| 10/09/2026 21:59 | 89 | 39.35 |
| 10/09/2026 21:59 | 50 | 39.34 |
| 10/09/2026 21:59 | 1 | 39.33 |
| 10/09/2026 21:59 | 13 | 39.35 |
| 10/09/2026 21:59 | 2 | 39.33 |
| 10/09/2026 21:59 | 4 | 39.33 |
| 10/09/2026 21:59 | 1 | 39.33 |
| 10/09/2026 21:59 | 43 | 39.33 |
| 10/09/2026 21:59 | 346 | 39.34 |
| 10/09/2026 21:59 | 1 | 39.37 |
| 10/09/2026 21:59 | 89 | 39.36 |
| 10/09/2026 21:59 | 62 | 39.35 |
| 10/09/2026 21:59 | 123 | 39.34 |
| 10/09/2026 21:59 | 345 | 39.34 |
| 10/09/2026 21:59 | 6 | 39.345 |
| 10/09/2026 21:59 | 11 | 39.35 |
| 10/09/2026 21:59 | 21 | 39.355 |
| 10/09/2026 21:59 | 55 | 39.34 |
| 10/09/2026 21:59 | 4 | 39.36 |
| 10/09/2026 21:59 | 40 | 39.36 |
| 10/09/2026 21:59 | 3 | 39.36 |
| 10/09/2026 21:59 | 30 | 39.36 |
| 10/09/2026 21:59 | 23 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 100 | 39.35 |
| 10/09/2026 21:59 | 305 | 39.35 |
| 10/09/2026 21:59 | 32 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 11 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 14 | 39.36 |
| 10/09/2026 21:59 | 4 | 39.34 |
| 10/09/2026 21:59 | 3 | 39.36 |
| 10/09/2026 21:59 | 2 | 39.34 |
| 10/09/2026 21:59 | 95 | 39.35 |
| 10/09/2026 21:59 | 32 | 39.35 |
| 10/09/2026 21:59 | 68 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 136 | 39.35 |
| 10/09/2026 21:59 | 127 | 39.35 |
| 10/09/2026 21:59 | 189 | 39.35 |
| 10/09/2026 21:59 | 11 | 39.355 |
| 10/09/2026 21:59 | 19 | 39.36 |
| 10/09/2026 21:59 | 23 | 39.36 |
| 10/09/2026 21:59 | 177 | 39.36 |
| 10/09/2026 21:59 | 200 | 39.36 |
| 10/09/2026 21:59 | 17 | 39.34 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 100 | 39.34 |
| 10/09/2026 21:59 | 916 | 39.35 |
| 10/09/2026 21:59 | 31 | 39.35 |
| 10/09/2026 21:59 | 11 | 39.355 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 5 | 39.345 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 23 | 39.35 |
| 10/09/2026 21:59 | 18 | 39.35 |
| 10/09/2026 21:59 | 18 | 39.35 |
| 10/09/2026 21:59 | 176 | 39.35 |
| 10/09/2026 21:59 | 107 | 39.35 |
| 10/09/2026 21:59 | 658 | 39.35 |
| 10/09/2026 21:59 | 11 | 39.36 |
| 10/09/2026 21:59 | 165 | 39.36 |
| 10/09/2026 21:59 | 2 | 39.37 |
| 10/09/2026 21:59 | 51 | 39.37 |
| 10/09/2026 21:59 | 28 | 39.37 |
| 10/09/2026 21:59 | 41 | 39.33 |
| 10/09/2026 21:59 | 9 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.37 |
| 10/09/2026 21:59 | 1 | 39.37 |
| 10/09/2026 21:59 | 2 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.37 |
| 10/09/2026 21:59 | 85 | 39.37 |
| 10/09/2026 21:59 | 1 | 39.37 |
| 10/09/2026 21:59 | 5 | 39.37 |
| 10/09/2026 21:59 | 2 | 39.35 |
| 10/09/2026 21:59 | 6 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 3 | 39.37 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 15 | 39.35 |
| 10/09/2026 21:59 | 3 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.35 |
| 10/09/2026 21:59 | 88 | 39.33 |
| 10/09/2026 21:59 | 85 | 39.34 |
| 10/09/2026 21:59 | 3 | 39.34 |
| 10/09/2026 21:59 | 72 | 39.33 |
| 10/09/2026 21:59 | 12 | 39.33 |
| 10/09/2026 21:59 | 10 | 39.33 |
| 10/09/2026 21:59 | 90 | 39.33 |
| 10/09/2026 21:59 | 1 | 39.33 |
| 10/09/2026 21:59 | 22 | 39.33 |
| 10/09/2026 21:59 | 63 | 39.33 |
| 10/09/2026 21:59 | 1 | 39.33 |
| 10/09/2026 21:59 | 8 | 39.34 |
| 10/09/2026 21:59 | 9 | 39.34 |
| 10/09/2026 21:59 | 8 | 39.34 |
| 10/09/2026 21:59 | 8 | 39.33 |
| 10/09/2026 21:59 | 67 | 39.33 |
| 10/09/2026 21:59 | 7 | 39.33 |
| 10/09/2026 21:59 | 26 | 39.33 |
| 10/09/2026 21:59 | 39 | 39.33 |
| 10/09/2026 21:59 | 83 | 39.33 |
| 10/09/2026 21:59 | 44 | 39.33 |
| 10/09/2026 21:59 | 239 | 39.33 |
| 10/09/2026 21:59 | 80 | 39.33 |
| 10/09/2026 21:59 | 1 | 39.34 |
| 10/09/2026 21:59 | 11 | 39.35 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 4 | 39.36 |
| 10/09/2026 21:59 | 8 | 39.36 |
| 10/09/2026 21:59 | 1 | 39.36 |
| 10/09/2026 21:59 | 9 | 39.35 |
| 10/09/2026 21:59 | 11 | 39.345 |
| 10/09/2026 21:59 | 24 | 39.33 |
| 10/09/2026 21:59 | 25 | 39.33 |
| 10/09/2026 21:59 | 25 | 39.33 |
| 10/09/2026 21:59 | 25 | 39.33 |
| 10/09/2026 21:59 | 1 | 39.345 |
| 10/09/2026 21:59 | 11 | 39.345 |
| 10/09/2026 21:59 | 4 | 39.345 |
| 10/09/2026 21:59 | 25 | 39.33 |
| 10/09/2026 21:59 | 25 | 39.33 |
| 10/09/2026 21:59 | 14 | 39.33 |
| 10/09/2026 21:59 | 11 | 39.345 |
| 10/09/2026 21:59 | 1 | 39.345 |
| 10/09/2026 21:59 | 1 | 39.345 |
| 10/09/2026 21:59 | 1 | 39.345 |
| 10/09/2026 21:59 | 60 | 39.34 |
| 10/09/2026 21:59 | 296 | 39.32 |
| 10/09/2026 21:59 | 6 | 39.32 |
| 10/09/2026 21:59 | 16 | 39.32 |
| 10/09/2026 21:59 | 271 | 39.31 |
| 10/09/2026 21:59 | 113 | 39.31 |
| 10/09/2026 21:59 | 7 | 39.30 |
| 10/09/2026 21:59 | 3 | 39.30 |
| 10/09/2026 21:59 | 4 | 39.30 |
| 10/09/2026 21:59 | 70 | 39.30 |
| 10/09/2026 21:59 | 5 | 39.30 |
| 10/09/2026 21:59 | 30 | 39.30 |
| 10/09/2026 21:59 | 57 | 39.30 |
| 10/09/2026 21:59 | 1 | 39.30 |
| 10/09/2026 21:59 | 16 | 39.30 |
| 10/09/2026 21:59 | 100 | 39.30 |
| 10/09/2026 21:59 | 1 | 39.30 |
| 10/09/2026 21:59 | 1 | 39.30 |
| 10/09/2026 21:59 | 1 | 39.30 |
| 10/09/2026 21:59 | 1 | 39.30 |
| 10/09/2026 21:59 | 2 | 39.27 |
| 10/09/2026 21:59 | 1 | 39.28 |
| 10/09/2026 21:59 | 12 | 39.28 |
| 10/09/2026 21:59 | 4 | 39.28 |
| 10/09/2026 21:59 | 1 | 39.28 |
| 10/09/2026 21:59 | 77 | 39.28 |
| 10/09/2026 21:59 | 318 | 39.28 |
| 10/09/2026 21:59 | 88 | 39.28 |
| 10/09/2026 21:59 | 189 | 39.28 |
| 10/09/2026 21:59 | 12 | 39.28 |
| 10/09/2026 21:59 | 1 | 39.28 |
| 10/09/2026 21:59 | 28 | 39.28 |
| 10/09/2026 21:59 | 2 | 39.28 |
| 10/09/2026 21:59 | 4 | 39.28 |
| 10/09/2026 21:59 | 124 | 39.28 |
| 10/09/2026 21:59 | 1 | 39.28 |
| 10/09/2026 21:59 | 2 | 39.28 |
| 10/09/2026 21:59 | 1 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.27 |
| 10/09/2026 21:58 | 100 | 39.27 |
| 10/09/2026 21:58 | 1 | 39.27 |
| 10/09/2026 21:58 | 247 | 39.28 |
| 10/09/2026 21:58 | 75 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 199 | 39.28 |
| 10/09/2026 21:58 | 300 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 54 | 39.28 |
| 10/09/2026 21:58 | 26 | 39.28 |
| 10/09/2026 21:58 | 20 | 39.28 |
| 10/09/2026 21:58 | 33 | 39.28 |
| 10/09/2026 21:58 | 5 | 39.28 |
| 10/09/2026 21:58 | 25 | 39.28 |
| 10/09/2026 21:58 | 25 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 2 | 39.28 |
| 10/09/2026 21:58 | 12 | 39.28 |
| 10/09/2026 21:58 | 51 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 14 | 39.28 |
| 10/09/2026 21:58 | 2 | 39.28 |
| 10/09/2026 21:58 | 57 | 39.28 |
| 10/09/2026 21:58 | 5 | 39.28 |
| 10/09/2026 21:58 | 20 | 39.28 |
| 10/09/2026 21:58 | 23 | 39.28 |
| 10/09/2026 21:58 | 90 | 39.28 |
| 10/09/2026 21:58 | 20 | 39.28 |
| 10/09/2026 21:58 | 2 | 39.28 |
| 10/09/2026 21:58 | 74 | 39.28 |
| 10/09/2026 21:58 | 24 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 3 | 39.28 |
| 10/09/2026 21:58 | 5 | 39.28 |
| 10/09/2026 21:58 | 20 | 39.28 |
| 10/09/2026 21:58 | 13 | 39.28 |
| 10/09/2026 21:58 | 5 | 39.28 |
| 10/09/2026 21:58 | 25 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 29 | 39.28 |
| 10/09/2026 21:58 | 116 | 39.28 |
| 10/09/2026 21:58 | 51 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 2 | 39.28 |
| 10/09/2026 21:58 | 4 | 39.28 |
| 10/09/2026 21:58 | 33 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 6 | 39.28 |
| 10/09/2026 21:58 | 73 | 39.28 |
| 10/09/2026 21:58 | 300 | 39.28 |
| 10/09/2026 21:58 | 170 | 39.28 |
| 10/09/2026 21:58 | 152 | 39.28 |
| 10/09/2026 21:58 | 45 | 39.28 |
| 10/09/2026 21:58 | 7 | 39.29 |
| 10/09/2026 21:58 | 7 | 39.29 |
| 10/09/2026 21:58 | 67 | 39.29 |
| 10/09/2026 21:58 | 9 | 39.29 |
| 10/09/2026 21:58 | 100 | 39.29 |
| 10/09/2026 21:58 | 137 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 35 | 39.28 |
| 10/09/2026 21:58 | 29 | 39.28 |
| 10/09/2026 21:58 | 13 | 39.28 |
| 10/09/2026 21:58 | 6 | 39.28 |
| 10/09/2026 21:58 | 3 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 25 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 10 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 4 | 39.28 |
| 10/09/2026 21:58 | 64 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 2 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 30 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 77 | 39.28 |
| 10/09/2026 21:58 | 200 | 39.28 |
| 10/09/2026 21:58 | 27 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 4 | 39.28 |
| 10/09/2026 21:58 | 24 | 39.28 |
| 10/09/2026 21:58 | 6 | 39.28 |
| 10/09/2026 21:58 | 3 | 39.28 |
| 10/09/2026 21:58 | 200 | 39.28 |
| 10/09/2026 21:58 | 3 | 39.28 |
| 10/09/2026 21:58 | 10 | 39.28 |
| 10/09/2026 21:58 | 30 | 39.28 |
| 10/09/2026 21:58 | 19 | 39.28 |
| 10/09/2026 21:58 | 290 | 39.28 |
| 10/09/2026 21:58 | 4 | 39.28 |
| 10/09/2026 21:58 | 4 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.27 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.265 |
| 10/09/2026 21:58 | 100 | 39.265 |
| 10/09/2026 21:58 | 100 | 39.27 |
| 10/09/2026 21:58 | 1 | 39.26 |
| 10/09/2026 21:58 | 34 | 39.25 |
| 10/09/2026 21:58 | 9 | 39.25 |
| 10/09/2026 21:58 | 100 | 39.25 |
| 10/09/2026 21:58 | 1 | 39.25 |
| 10/09/2026 21:58 | 13 | 39.27 |
| 10/09/2026 21:58 | 15 | 39.27 |
| 10/09/2026 21:58 | 35 | 39.27 |
| 10/09/2026 21:58 | 210 | 39.27 |
| 10/09/2026 21:58 | 97 | 39.27 |
| 10/09/2026 21:58 | 621 | 39.27 |
| 10/09/2026 21:58 | 122 | 39.27 |
| 10/09/2026 21:58 | 102 | 39.27 |
| 10/09/2026 21:58 | 10 | 39.27 |
| 10/09/2026 21:58 | 200 | 39.27 |
| 10/09/2026 21:58 | 42 | 39.27 |
| 10/09/2026 21:58 | 15 | 39.27 |
| 10/09/2026 21:58 | 73 | 39.27 |
| 10/09/2026 21:58 | 16 | 39.27 |
| 10/09/2026 21:58 | 18 | 39.27 |
| 10/09/2026 21:58 | 89 | 39.27 |
| 10/09/2026 21:58 | 111 | 39.27 |
| 10/09/2026 21:58 | 284 | 39.27 |
| 10/09/2026 21:58 | 3 | 39.27 |
| 10/09/2026 21:58 | 1 | 39.27 |
| 10/09/2026 21:58 | 16 | 39.27 |
| 10/09/2026 21:58 | 117 | 39.265 |
| 10/09/2026 21:58 | 100 | 39.27 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 1 | 39.28 |
| 10/09/2026 21:58 | 97 | 39.28 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 3 | 39.25 |
| 10/09/2026 21:58 | 5 | 39.25 |
| 10/09/2026 21:58 | 20 | 39.25 |
| 10/09/2026 21:58 | 200 | 39.25 |
| 10/09/2026 21:58 | 54 | 39.25 |
| 10/09/2026 21:58 | 100 | 39.25 |
| 10/09/2026 21:58 | 3 | 39.25 |
| 10/09/2026 21:58 | 2 | 39.25 |
| 10/09/2026 21:58 | 2 | 39.25 |
| 10/09/2026 21:58 | 3 | 39.25 |
| 10/09/2026 21:58 | 1 | 39.25 |
| 10/09/2026 21:58 | 5 | 39.25 |
| 10/09/2026 21:58 | 2 | 39.25 |
| 10/09/2026 21:58 | 2 | 39.25 |
| 10/09/2026 21:58 | 100 | 39.26 |
| 10/09/2026 21:58 | 500 | 39.26 |
| 10/09/2026 21:58 | 100 | 39.27 |
| 10/09/2026 21:58 | 100 | 39.28 |
| 10/09/2026 21:58 | 3 | 39.29 |
| 10/09/2026 21:58 | 73 | 39.28 |
| 10/09/2026 21:58 | 240 | 39.28 |
| 10/09/2026 21:58 | 125 | 39.28 |
| 10/09/2026 21:58 | 16 | 39.26 |
| 10/09/2026 21:58 | 13 | 39.27 |
| 10/09/2026 21:58 | 12 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 7 | 39.29 |
| 10/09/2026 21:58 | 87 | 39.27 |
| 10/09/2026 21:58 | 1 | 39.29 |
| 10/09/2026 21:58 | 7 | 39.29 |
| 10/09/2026 21:58 | 25 | 39.29 |
| 10/09/2026 21:58 | 100 | 39.29 |
| 10/09/2026 21:57 | 100 | 39.29 |
| 10/09/2026 21:57 | 2 | 39.30 |
| 10/09/2026 21:57 | 2 | 39.30 |
| 10/09/2026 21:57 | 1 | 39.30 |
| 10/09/2026 21:57 | 38 | 39.27 |
| 10/09/2026 21:57 | 26 | 39.30 |
| 10/09/2026 21:57 | 1 | 39.30 |
| 10/09/2026 21:57 | 10 | 39.30 |
| 10/09/2026 21:57 | 2 | 39.30 |
| 10/09/2026 21:57 | 7 | 39.30 |
| 10/09/2026 21:57 | 100 | 39.30 |
| 10/09/2026 21:57 | 78 | 39.29 |
| 10/09/2026 21:57 | 22 | 39.29 |
| 10/09/2026 21:57 | 216 | 39.275 |
| 10/09/2026 21:57 | 100 | 39.28 |
| 10/09/2026 21:57 | 3 | 39.26 |
| 10/09/2026 21:57 | 20 | 39.26 |
| 10/09/2026 21:57 | 21 | 39.26 |
| 10/09/2026 21:57 | 23 | 39.26 |
| 10/09/2026 21:57 | 10 | 39.25 |
| 10/09/2026 21:57 | 100 | 39.25 |
| 10/09/2026 21:57 | 2 | 39.25 |
| 10/09/2026 21:57 | 100 | 39.25 |
| 10/09/2026 21:57 | 5 | 39.25 |
| 10/09/2026 21:57 | 45 | 39.25 |
| 10/09/2026 21:57 | 4 | 39.25 |
| 10/09/2026 21:57 | 3 | 39.25 |
| 10/09/2026 21:57 | 2 | 39.25 |
| 10/09/2026 21:57 | 2 | 39.25 |
| 10/09/2026 21:57 | 58 | 39.25 |
| 10/09/2026 21:57 | 18 | 39.25 |
| 10/09/2026 21:57 | 4 | 39.25 |
| 10/09/2026 21:57 | 4 | 39.25 |
| 10/09/2026 21:57 | 6 | 39.25 |
| 10/09/2026 21:57 | 4 | 39.24 |
| 10/09/2026 21:57 | 100 | 39.24 |
| 10/09/2026 21:57 | 100 | 39.24 |
| 10/09/2026 21:57 | 5 | 39.24 |
| 10/09/2026 21:57 | 1 | 39.24 |
| 10/09/2026 21:57 | 1 | 39.24 |
| 10/09/2026 21:57 | 1 | 39.24 |
| 10/09/2026 21:57 | 1 | 39.24 |
| 10/09/2026 21:57 | 1 | 39.24 |
| 10/09/2026 21:57 | 10 | 39.23 |
| 10/09/2026 21:57 | 1 | 39.23 |
| 10/09/2026 21:57 | 3 | 39.23 |
| 10/09/2026 21:57 | 41 | 39.23 |
| 10/09/2026 21:57 | 20 | 39.23 |
| 10/09/2026 21:57 | 41 | 39.23 |
| 10/09/2026 21:57 | 100 | 39.23 |
| 10/09/2026 21:57 | 100 | 39.23 |
| 10/09/2026 21:57 | 100 | 39.23 |
| 10/09/2026 21:57 | 600 | 39.23 |
| 10/09/2026 21:57 | 100 | 39.23 |
| 10/09/2026 21:57 | 8 | 39.23 |
| 10/09/2026 21:57 | 2 | 39.23 |
| 10/09/2026 21:57 | 10 | 39.23 |
| 10/09/2026 21:57 | 71 | 39.22 |
| 10/09/2026 21:57 | 29 | 39.22 |
| 10/09/2026 21:57 | 28 | 39.21 |
| 10/09/2026 21:57 | 6 | 39.21 |
| 10/09/2026 21:57 | 100 | 39.21 |
| 10/09/2026 21:57 | 54 | 39.21 |
| 10/09/2026 21:57 | 1 | 39.21 |
| 10/09/2026 21:57 | 85 | 39.21 |
| 10/09/2026 21:57 | 1 | 39.21 |
| 10/09/2026 21:57 | 73 | 39.21 |
| 10/09/2026 21:57 | 3 | 39.21 |
| 10/09/2026 21:57 | 215 | 39.21 |
| 10/09/2026 21:56 | 1 | 39.25 |
| 10/09/2026 21:56 | 85 | 39.21 |
| 10/09/2026 21:56 | 3 | 39.21 |
| 10/09/2026 21:56 | 1 | 39.23 |
| 10/09/2026 21:56 | 100 | 39.23 |
| 10/09/2026 21:56 | 2 | 39.23 |
| 10/09/2026 21:56 | 1 | 39.23 |
| 10/09/2026 21:56 | 32 | 39.23 |
| 10/09/2026 21:56 | 5 | 39.23 |
| 10/09/2026 21:56 | 1 | 39.23 |
| 10/09/2026 21:56 | 37 | 39.23 |
| 10/09/2026 21:56 | 69 | 39.23 |
| 10/09/2026 21:56 | 20 | 39.23 |
| 10/09/2026 21:56 | 100 | 39.23 |
| 10/09/2026 21:56 | 100 | 39.26 |
| 10/09/2026 21:56 | 8 | 39.27 |
| 10/09/2026 21:56 | 5 | 39.28 |
| 10/09/2026 21:56 | 6 | 39.26 |
| 10/09/2026 21:56 | 7 | 39.26 |
| 10/09/2026 21:56 | 80 | 39.26 |
| 10/09/2026 21:56 | 20 | 39.26 |
| 10/09/2026 21:56 | 1 | 39.25 |
| 10/09/2026 21:56 | 100 | 39.25 |
| 10/09/2026 21:56 | 57 | 39.25 |
| 10/09/2026 21:56 | 100 | 39.25 |
| 10/09/2026 21:56 | 100 | 39.25 |
| 10/09/2026 21:56 | 5 | 39.25 |
| 10/09/2026 21:56 | 7 | 39.25 |
| 10/09/2026 21:56 | 76 | 39.25 |
| 10/09/2026 21:55 | 1 | 39.25 |
| 10/09/2026 21:55 | 23 | 39.25 |
| 10/09/2026 21:55 | 3 | 39.25 |
| 10/09/2026 21:55 | 30 | 39.25 |
| 10/09/2026 21:55 | 13 | 39.25 |
| 10/09/2026 21:55 | 5 | 39.25 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 63 | 39.24 |
| 10/09/2026 21:55 | 37 | 39.24 |
| 10/09/2026 21:55 | 63 | 39.24 |
| 10/09/2026 21:55 | 37 | 39.24 |
| 10/09/2026 21:55 | 4 | 39.24 |
| 10/09/2026 21:55 | 7 | 39.24 |
| 10/09/2026 21:55 | 42 | 39.24 |
| 10/09/2026 21:55 | 10 | 39.24 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 7 | 39.24 |
| 10/09/2026 21:55 | 1 | 39.23 |
| 10/09/2026 21:55 | 25 | 39.215 |
| 10/09/2026 21:55 | 25 | 39.215 |
| 10/09/2026 21:55 | 25 | 39.215 |
| 10/09/2026 21:55 | 25 | 39.215 |
| 10/09/2026 21:55 | 14 | 39.18 |
| 10/09/2026 21:55 | 2 | 39.18 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 3 | 39.21 |
| 10/09/2026 21:55 | 1 | 39.21 |
| 10/09/2026 21:55 | 2 | 39.21 |
| 10/09/2026 21:55 | 2 | 39.22 |
| 10/09/2026 21:55 | 10 | 39.20 |
| 10/09/2026 21:55 | 8 | 39.20 |
| 10/09/2026 21:55 | 59 | 39.20 |
| 10/09/2026 21:55 | 10 | 39.21 |
| 10/09/2026 21:55 | 10 | 39.21 |
| 10/09/2026 21:55 | 56 | 39.21 |
| 10/09/2026 21:55 | 44 | 39.21 |
| 10/09/2026 21:55 | 100 | 39.21 |
| 10/09/2026 21:55 | 10 | 39.22 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 100 | 39.22 |
| 10/09/2026 21:55 | 50 | 39.24 |
| 10/09/2026 21:55 | 57 | 39.24 |
| 10/09/2026 21:55 | 2 | 39.24 |
| 10/09/2026 21:55 | 1 | 39.24 |
| 10/09/2026 21:55 | 8 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.15 |
| 10/09/2026 21:55 | 26 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.15 |
| 10/09/2026 21:55 | 26 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.15 |
| 10/09/2026 21:55 | 26 | 39.15 |
| 10/09/2026 21:55 | 5 | 39.15 |
| 10/09/2026 21:55 | 8 | 39.15 |
| 10/09/2026 21:55 | 100 | 39.16 |
| 10/09/2026 21:55 | 95 | 39.16 |
| 10/09/2026 21:55 | 100 | 39.15 |
| 10/09/2026 21:55 | 100 | 39.15 |
| 10/09/2026 21:55 | 2 | 39.14 |
| 10/09/2026 21:55 | 14 | 39.14 |
| 10/09/2026 21:55 | 2 | 39.14 |
| 10/09/2026 21:55 | 100 | 39.14 |
| 10/09/2026 21:55 | 2 | 39.14 |
| 10/09/2026 21:55 | 26 | 39.14 |
| 10/09/2026 21:55 | 2 | 39.14 |
| 10/09/2026 21:55 | 2 | 39.14 |
| 10/09/2026 21:54 | 9 | 39.12 |
| 10/09/2026 21:54 | 50 | 39.13 |
| 10/09/2026 21:54 | 1 | 39.13 |
| 10/09/2026 21:54 | 9 | 39.13 |
| 10/09/2026 21:54 | 1 | 39.13 |
| 10/09/2026 21:54 | 2 | 39.13 |
| 10/09/2026 21:54 | 1 | 39.15 |
| 10/09/2026 21:54 | 1 | 39.15 |
| 10/09/2026 21:54 | 1 | 39.15 |
| 10/09/2026 21:54 | 1 | 39.15 |
| 10/09/2026 21:54 | 4 | 39.16 |
| 10/09/2026 21:54 | 1 | 39.16 |
| 10/09/2026 21:54 | 3 | 39.14 |
| 10/09/2026 21:54 | 1 | 39.14 |
| 10/09/2026 21:54 | 2 | 39.14 |
| 10/09/2026 21:54 | 1 | 39.14 |
| 10/09/2026 21:54 | 1 | 39.14 |
| 10/09/2026 21:54 | 11 | 39.14 |
| 10/09/2026 21:54 | 31 | 39.14 |
| 10/09/2026 21:54 | 100 | 39.14 |
| 10/09/2026 21:54 | 8 | 39.11 |
| 10/09/2026 21:54 | 10 | 39.11 |
| 10/09/2026 21:54 | 1 | 39.10 |
| 10/09/2026 21:54 | 30 | 39.10 |
| 10/09/2026 21:54 | 20 | 39.10 |
| 10/09/2026 21:54 | 100 | 39.11 |
| 10/09/2026 21:54 | 1 | 39.085 |
| 10/09/2026 21:54 | 10 | 39.09 |
| 10/09/2026 21:54 | 100 | 39.09 |
| 10/09/2026 21:54 | 100 | 39.10 |
| 10/09/2026 21:54 | 10 | 39.10 |
| 10/09/2026 21:54 | 100 | 39.10 |
| 10/09/2026 21:54 | 100 | 39.13 |
| 10/09/2026 21:54 | 3 | 39.13 |
| 10/09/2026 21:54 | 11 | 39.13 |
| 10/09/2026 21:54 | 54 | 39.09 |
| 10/09/2026 21:54 | 100 | 39.09 |
| 10/09/2026 21:54 | 1 | 39.09 |
| 10/09/2026 21:54 | 4 | 39.09 |
| 10/09/2026 21:54 | 100 | 39.11 |
| 10/09/2026 21:54 | 6 | 39.11 |
| 10/09/2026 21:54 | 89 | 39.13 |
| 10/09/2026 21:54 | 1 | 39.13 |
| 10/09/2026 21:54 | 10 | 39.12 |
| 10/09/2026 21:54 | 53 | 39.12 |
| 10/09/2026 21:54 | 47 | 39.12 |
| 10/09/2026 21:54 | 24 | 39.12 |
| 10/09/2026 21:54 | 36 | 39.11 |
| 10/09/2026 21:54 | 100 | 39.11 |
| 10/09/2026 21:54 | 100 | 39.10 |
| 10/09/2026 21:54 | 100 | 39.10 |
| 10/09/2026 21:54 | 14 | 39.07 |
| 10/09/2026 21:54 | 100 | 39.06 |
| 10/09/2026 21:54 | 31 | 39.06 |
| 10/09/2026 21:54 | 67 | 39.06 |
| 10/09/2026 21:54 | 33 | 39.06 |
| 10/09/2026 21:54 | 100 | 39.06 |
| 10/09/2026 21:54 | 2 | 39.05 |
| 10/09/2026 21:54 | 33 | 39.05 |
| 10/09/2026 21:54 | 1 | 39.05 |
| 10/09/2026 21:54 | 3 | 39.05 |
| 10/09/2026 21:54 | 27 | 39.05 |
| 10/09/2026 21:54 | 73 | 39.05 |
| 10/09/2026 21:53 | 1 | 39.04 |
| 10/09/2026 21:53 | 72 | 39.03 |
| 10/09/2026 21:53 | 46 | 39.03 |
| 10/09/2026 21:53 | 46 | 39.04 |
| 10/09/2026 21:53 | 27 | 39.03 |
| 10/09/2026 21:53 | 9 | 39.03 |
| 10/09/2026 21:53 | 31 | 39.03 |
| 10/09/2026 21:53 | 219 | 39.01 |
| 10/09/2026 21:53 | 31 | 39.025 |
| 10/09/2026 21:53 | 31 | 39.025 |
| 10/09/2026 21:53 | 73 | 39.01 |
| 10/09/2026 21:53 | 100 | 39.01 |
| 10/09/2026 21:52 | 2 | 39.04 |
| 10/09/2026 21:52 | 1 | 39.04 |
| 10/09/2026 21:52 | 100 | 39.025 |
| 10/09/2026 21:52 | 100 | 39.02 |
| 10/09/2026 21:52 | 54 | 39.02 |
| 10/09/2026 21:52 | 28 | 39.02 |
| 10/09/2026 21:52 | 1 | 39.02 |
| 10/09/2026 21:51 | 35 | 39.035 |
| 10/09/2026 21:51 | 25 | 39.035 |
| 10/09/2026 21:51 | 240 | 39.04 |
| 10/09/2026 21:51 | 100 | 39.06 |
| 10/09/2026 21:51 | 41 | 39.07 |
| 10/09/2026 21:51 | 100 | 39.07 |
| 10/09/2026 21:51 | 44 | 39.11 |
| 10/09/2026 21:51 | 100 | 39.11 |
| 10/09/2026 21:51 | 34 | 39.11 |
| 10/09/2026 21:51 | 42 | 39.11 |
| 10/09/2026 21:51 | 100 | 39.11 |
| 10/09/2026 21:51 | 45 | 39.11 |
| 10/09/2026 21:51 | 2 | 39.12 |
| 10/09/2026 21:51 | 59 | 39.13 |
| 10/09/2026 21:51 | 100 | 39.12 |
| 10/09/2026 21:51 | 54 | 39.12 |
| 10/09/2026 21:51 | 100 | 39.14 |
| 10/09/2026 21:51 | 1 | 39.13 |
| 10/09/2026 21:51 | 100 | 39.13 |
| 10/09/2026 21:51 | 100 | 39.13 |
| 10/09/2026 21:51 | 54 | 39.13 |
| 10/09/2026 21:51 | 44 | 39.13 |
| 10/09/2026 21:51 | 100 | 39.13 |
| 10/09/2026 21:51 | 100 | 39.165 |
| 10/09/2026 21:50 | 92 | 39.16 |
| 10/09/2026 21:50 | 49 | 39.16 |
| 10/09/2026 21:50 | 12 | 39.16 |
| 10/09/2026 21:50 | 1 | 39.16 |
| 10/09/2026 21:50 | 36 | 39.16 |
| 10/09/2026 21:50 | 8 | 39.18 |
| 10/09/2026 21:50 | 32 | 39.17 |
| 10/09/2026 21:50 | 100 | 39.19 |
| 10/09/2026 21:50 | 100 | 39.17 |
| 10/09/2026 21:50 | 54 | 39.16 |
| 10/09/2026 21:50 | 1 | 39.13 |
| 10/09/2026 21:50 | 3 | 39.13 |
| 10/09/2026 21:50 | 30 | 39.13 |
| 10/09/2026 21:50 | 74 | 39.13 |
| 10/09/2026 21:50 | 6 | 39.13 |
| 10/09/2026 21:50 | 94 | 39.13 |
| 10/09/2026 21:50 | 24 | 39.13 |
| 10/09/2026 21:50 | 76 | 39.13 |
| 10/09/2026 21:50 | 34 | 39.16 |
| 10/09/2026 21:49 | 2 | 39.16 |
| 10/09/2026 21:49 | 100 | 39.165 |
| 10/09/2026 21:49 | 4 | 39.17 |
| 10/09/2026 21:49 | 2 | 39.17 |
| 10/09/2026 21:49 | 2 | 39.19 |
| 10/09/2026 21:49 | 100 | 39.18 |
| 10/09/2026 21:49 | 125 | 39.17 |
| 10/09/2026 21:49 | 27 | 39.17 |
| 10/09/2026 21:48 | 100 | 39.17 |
| 10/09/2026 21:48 | 82 | 39.16 |
| 10/09/2026 21:48 | 100 | 39.16 |
| 10/09/2026 21:48 | 100 | 39.16 |
| 10/09/2026 21:48 | 100 | 39.16 |
| 10/09/2026 21:48 | 54 | 39.16 |
| 10/09/2026 21:48 | 18 | 39.19 |
| 10/09/2026 21:47 | 35 | 39.17 |
| 10/09/2026 21:47 | 47 | 39.17 |
| 10/09/2026 21:47 | 100 | 39.17 |
| 10/09/2026 21:47 | 100 | 39.17 |
| 10/09/2026 21:47 | 72 | 39.17 |
| 10/09/2026 21:47 | 73 | 39.17 |
| 10/09/2026 21:47 | 27 | 39.17 |
| 10/09/2026 21:47 | 240 | 39.18 |
| 10/09/2026 21:47 | 125 | 39.18 |
| 10/09/2026 21:47 | 1 | 39.21 |
| 10/09/2026 21:47 | 4 | 39.21 |
| 10/09/2026 21:47 | 1 | 39.20 |
| 10/09/2026 21:47 | 18 | 39.20 |
| 10/09/2026 21:47 | 100 | 39.20 |
| 10/09/2026 21:47 | 32 | 39.19 |
| 10/09/2026 21:47 | 100 | 39.19 |
| 10/09/2026 21:47 | 100 | 39.19 |
| 10/09/2026 21:47 | 39 | 39.17 |
| 10/09/2026 21:47 | 64 | 39.17 |
| 10/09/2026 21:46 | 44 | 39.17 |
| 10/09/2026 21:46 | 20 | 39.17 |
| 10/09/2026 21:46 | 100 | 39.18 |
| 10/09/2026 21:46 | 49 | 39.16 |
| 10/09/2026 21:46 | 100 | 39.16 |
| 10/09/2026 21:46 | 140 | 39.16 |
| 10/09/2026 21:46 | 100 | 39.16 |
| 10/09/2026 21:46 | 100 | 39.16 |
| 10/09/2026 21:46 | 100 | 39.13 |
| 10/09/2026 21:46 | 100 | 39.14 |
| 10/09/2026 21:46 | 8 | 39.14 |
| 10/09/2026 21:46 | 25 | 39.12 |
| 10/09/2026 21:46 | 10 | 39.12 |
| 10/09/2026 21:45 | 2 | 39.15 |
| 10/09/2026 21:45 | 3 | 39.15 |
| 10/09/2026 21:45 | 1 | 39.17 |
| 10/09/2026 21:45 | 1 | 39.17 |
| 10/09/2026 21:45 | 1 | 39.17 |
| 10/09/2026 21:44 | 100 | 39.14 |
| 10/09/2026 21:44 | 100 | 39.14 |
| 10/09/2026 21:44 | 20 | 39.13 |
| 10/09/2026 21:44 | 100 | 39.14 |
| 10/09/2026 21:44 | 26 | 39.14 |
| 10/09/2026 21:44 | 100 | 39.15 |
| 10/09/2026 21:44 | 100 | 39.15 |
| 10/09/2026 21:44 | 100 | 39.15 |
| 10/09/2026 21:44 | 4 | 39.16 |
| 10/09/2026 21:44 | 100 | 39.16 |
| 10/09/2026 21:44 | 54 | 39.16 |
| 10/09/2026 21:44 | 5 | 39.16 |
| 10/09/2026 21:44 | 69 | 39.16 |
| 10/09/2026 21:44 | 3 | 39.16 |
| 10/09/2026 21:44 | 60 | 39.16 |
| 10/09/2026 21:44 | 100 | 39.16 |
| 10/09/2026 21:44 | 100 | 39.175 |
| 10/09/2026 21:44 | 100 | 39.175 |
| 10/09/2026 21:43 | 100 | 39.17 |
| 10/09/2026 21:43 | 1 | 39.175 |
| 10/09/2026 21:43 | 100 | 39.18 |
| 10/09/2026 21:43 | 38 | 39.18 |
| 10/09/2026 21:43 | 100 | 39.18 |
| 10/09/2026 21:43 | 22 | 39.18 |
| 10/09/2026 21:43 | 42 | 39.17 |
| 10/09/2026 21:42 | 100 | 39.17 |
| 10/09/2026 21:42 | 60 | 39.19 |
| 10/09/2026 21:42 | 40 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 54 | 39.19 |
| 10/09/2026 21:42 | 15 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 73 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.20 |
| 10/09/2026 21:42 | 113 | 39.21 |
| 10/09/2026 21:42 | 120 | 39.22 |
| 10/09/2026 21:42 | 5 | 39.22 |
| 10/09/2026 21:42 | 240 | 39.225 |
| 10/09/2026 21:42 | 4 | 39.24 |
| 10/09/2026 21:42 | 100 | 39.23 |
| 10/09/2026 21:42 | 100 | 39.22 |
| 10/09/2026 21:42 | 100 | 39.21 |
| 10/09/2026 21:42 | 100 | 39.21 |
| 10/09/2026 21:42 | 10 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.18 |
| 10/09/2026 21:42 | 37 | 39.18 |
| 10/09/2026 21:42 | 63 | 39.18 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 100 | 39.19 |
| 10/09/2026 21:42 | 14 | 39.19 |
| 10/09/2026 21:42 | 14 | 39.19 |
| 10/09/2026 21:42 | 4 | 39.185 |
| 10/09/2026 21:42 | 5 | 39.18 |
| 10/09/2026 21:42 | 100 | 39.18 |
| 10/09/2026 21:42 | 100 | 39.16 |
| 10/09/2026 21:42 | 100 | 39.15 |
| 10/09/2026 21:42 | 100 | 39.14 |
| 10/09/2026 21:42 | 100 | 39.13 |
| 10/09/2026 21:42 | 100 | 39.12 |
| 10/09/2026 21:42 | 100 | 39.11 |
| 10/09/2026 21:42 | 8 | 39.11 |
| 10/09/2026 21:42 | 100 | 39.11 |
| 10/09/2026 21:42 | 5 | 39.11 |
| 10/09/2026 21:42 | 100 | 39.11 |
| 10/09/2026 21:42 | 100 | 39.11 |
| 10/09/2026 21:41 | 125 | 39.10 |
| 10/09/2026 21:39 | 100 | 39.075 |
| 10/09/2026 21:39 | 20 | 39.09 |
| 10/09/2026 21:39 | 25 | 39.09 |
| 10/09/2026 21:39 | 100 | 39.11 |
| 10/09/2026 21:39 | 80 | 39.11 |
| 10/09/2026 21:39 | 20 | 39.11 |
| 10/09/2026 21:39 | 100 | 39.10 |
| 10/09/2026 21:39 | 20 | 39.10 |
| 10/09/2026 21:39 | 100 | 39.09 |
| 10/09/2026 21:39 | 101 | 39.075 |
| 10/09/2026 21:39 | 77 | 39.075 |
| 10/09/2026 21:39 | 44 | 39.08 |
| 10/09/2026 21:39 | 100 | 39.08 |
| 10/09/2026 21:39 | 84 | 39.08 |
| 10/09/2026 21:39 | 77 | 39.08 |
| 10/09/2026 21:39 | 100 | 39.08 |
| 10/09/2026 21:33 | 100 | 39.03 |
| 10/09/2026 21:33 | 30 | 39.03 |
| 10/09/2026 21:33 | 100 | 39.04 |
| 10/09/2026 21:33 | 40 | 39.05 |
| 10/09/2026 21:33 | 60 | 39.05 |
| 10/09/2026 21:33 | 91 | 39.07 |
| 10/09/2026 21:33 | 60 | 39.07 |
| 10/09/2026 21:33 | 40 | 39.07 |
| 10/09/2026 21:33 | 6 | 39.10 |
| 10/09/2026 21:33 | 48 | 39.10 |
| 10/09/2026 21:33 | 100 | 39.10 |
| 10/09/2026 21:33 | 100 | 39.11 |
| 10/09/2026 21:33 | 100 | 39.11 |
| 10/09/2026 21:33 | 100 | 39.12 |
| 10/09/2026 21:33 | 100 | 39.12 |
| 10/09/2026 21:33 | 4 | 39.15 |
| 10/09/2026 21:32 | 25 | 39.16 |
| 10/09/2026 21:32 | 100 | 39.185 |
| 10/09/2026 21:32 | 2 | 39.18 |
| 10/09/2026 21:32 | 100 | 39.18 |
| 10/09/2026 21:32 | 100 | 39.17 |
| 10/09/2026 21:32 | 5 | 39.17 |
| 10/09/2026 21:32 | 99 | 39.14 |
| 10/09/2026 21:32 | 100 | 39.14 |
| 10/09/2026 21:32 | 40 | 39.14 |
| 10/09/2026 21:32 | 100 | 39.125 |
| 10/09/2026 21:32 | 20 | 39.12 |
| 10/09/2026 21:32 | 40 | 39.12 |
| 10/09/2026 21:32 | 59 | 39.13 |
| 10/09/2026 21:32 | 100 | 39.13 |
| 10/09/2026 21:32 | 100 | 39.12 |
| 10/09/2026 21:32 | 100 | 39.12 |
| 10/09/2026 21:32 | 100 | 39.11 |
| 10/09/2026 21:32 | 100 | 39.11 |
| 10/09/2026 21:32 | 5 | 39.07 |
| 10/09/2026 21:32 | 100 | 39.07 |
| 10/09/2026 21:32 | 45 | 39.06 |
| 10/09/2026 21:32 | 1 | 39.06 |
| 10/09/2026 21:32 | 1 | 39.06 |
| 10/09/2026 21:32 | 1 | 39.06 |
| 10/09/2026 21:32 | 1 | 39.06 |
| 10/09/2026 21:32 | 1 | 39.06 |
| 10/09/2026 21:32 | 100 | 39.06 |
| 10/09/2026 21:32 | 1 | 39.06 |
| 10/09/2026 21:32 | 5 | 39.06 |
| 10/09/2026 21:32 | 29 | 39.06 |
| 10/09/2026 21:32 | 55 | 39.06 |
| 10/09/2026 21:32 | 45 | 39.06 |
| 10/09/2026 21:32 | 100 | 39.06 |
| 10/09/2026 21:30 | 5 | 39.04 |
| 10/09/2026 21:30 | 75 | 39.04 |
| 10/09/2026 21:30 | 20 | 39.04 |
| 10/09/2026 21:30 | 30 | 39.04 |
| 10/09/2026 21:30 | 5 | 39.04 |
| 10/09/2026 21:30 | 40 | 39.04 |
| 10/09/2026 21:30 | 60 | 39.04 |
| 10/09/2026 21:30 | 9 | 39.04 |
| 10/09/2026 21:30 | 10 | 39.04 |
| 10/09/2026 21:30 | 1 | 39.05 |
| 10/09/2026 21:30 | 25 | 39.05 |
| 10/09/2026 21:30 | 72 | 39.05 |
| 10/09/2026 21:30 | 9 | 39.05 |
| 10/09/2026 21:30 | 1 | 39.05 |
| 10/09/2026 21:30 | 5 | 39.05 |
| 10/09/2026 21:30 | 5 | 39.05 |
| 10/09/2026 21:30 | 95 | 39.05 |
| 10/09/2026 21:30 | 11 | 39.05 |
| 10/09/2026 21:30 | 23 | 39.06 |
| 10/09/2026 21:29 | 2 | 39.06 |
| 10/09/2026 21:29 | 2 | 39.06 |
| 10/09/2026 21:29 | 1 | 39.06 |
| 10/09/2026 21:28 | 100 | 39.09 |
| 10/09/2026 21:27 | 1 | 39.07 |
| 10/09/2026 21:27 | 1 | 39.10 |
| 10/09/2026 21:27 | 100 | 39.12 |
| 10/09/2026 21:27 | 10 | 39.13 |
| 10/09/2026 21:27 | 14 | 39.13 |
| 10/09/2026 21:27 | 16 | 39.13 |
| 10/09/2026 21:27 | 9 | 39.13 |
| 10/09/2026 21:27 | 14 | 39.13 |
| 10/09/2026 21:27 | 6 | 39.13 |
| 10/09/2026 21:27 | 5 | 39.13 |
| 10/09/2026 21:27 | 15 | 39.13 |
| 10/09/2026 21:27 | 18 | 39.12 |
| 10/09/2026 21:27 | 100 | 39.12 |
| 10/09/2026 21:27 | 100 | 39.12 |
| 10/09/2026 21:27 | 97 | 39.13 |
| 10/09/2026 21:27 | 3 | 39.13 |
| 10/09/2026 21:27 | 5 | 39.12 |
| 10/09/2026 21:27 | 18 | 39.12 |
| 10/09/2026 21:27 | 82 | 39.12 |
| 10/09/2026 21:27 | 9 | 39.12 |
| 10/09/2026 21:27 | 9 | 39.12 |
| 10/09/2026 21:27 | 40 | 39.13 |
| 10/09/2026 21:27 | 55 | 39.13 |
| 10/09/2026 21:27 | 1 | 39.13 |
| 10/09/2026 21:27 | 9 | 39.13 |
| 10/09/2026 21:26 | 100 | 39.175 |
| 10/09/2026 21:26 | 100 | 39.17 |
| 10/09/2026 21:26 | 9 | 39.16 |
| 10/09/2026 21:26 | 9 | 39.16 |
| 10/09/2026 21:26 | 2 | 39.16 |
| 10/09/2026 21:26 | 9 | 39.17 |
| 10/09/2026 21:26 | 18 | 39.17 |
| 10/09/2026 21:26 | 2 | 39.17 |
| 10/09/2026 21:26 | 9 | 39.17 |
| 10/09/2026 21:26 | 1 | 39.19 |
| 10/09/2026 21:26 | 60 | 39.23 |
| 10/09/2026 21:26 | 300 | 39.25 |
| 10/09/2026 21:26 | 100 | 39.29 |
| 10/09/2026 21:26 | 99 | 39.31 |
| 10/09/2026 21:26 | 100 | 39.31 |
| 10/09/2026 21:26 | 100 | 39.31 |
| 10/09/2026 21:26 | 2164 | 39.31 |
| 10/09/2026 21:26 | 38 | 39.31 |
| 10/09/2026 21:26 | 464 | 39.31 |
| 10/09/2026 21:26 | 46 | 39.31 |
| 10/09/2026 21:26 | 100 | 39.32 |
| 10/09/2026 21:26 | 125 | 39.32 |
| 10/09/2026 21:26 | 92 | 39.33 |
| 10/09/2026 21:26 | 100 | 39.32 |
| 10/09/2026 21:26 | 100 | 39.32 |
| 10/09/2026 21:26 | 100 | 39.32 |
| 10/09/2026 21:26 | 35 | 39.29 |
| 10/09/2026 21:26 | 10 | 39.28 |
| 10/09/2026 21:26 | 100 | 39.27 |
| 10/09/2026 21:26 | 100 | 39.27 |
| 10/09/2026 21:26 | 240 | 39.28 |
| 10/09/2026 21:26 | 100 | 39.28 |
| 10/09/2026 21:26 | 60 | 39.32 |
| 10/09/2026 21:26 | 240 | 39.32 |
| 10/09/2026 21:26 | 40 | 39.31 |
| 10/09/2026 21:26 | 100 | 39.31 |
| 10/09/2026 21:26 | 100 | 39.31 |
| 10/09/2026 21:26 | 55 | 39.28 |
| 10/09/2026 21:26 | 3 | 39.27 |
| 10/09/2026 21:26 | 59 | 39.28 |
| 10/09/2026 21:26 | 100 | 39.26 |
| 10/09/2026 21:26 | 100 | 39.25 |
| 10/09/2026 21:26 | 24 | 39.22 |
| 10/09/2026 21:26 | 36 | 39.22 |
| 10/09/2026 21:26 | 23 | 39.21 |
| 10/09/2026 21:26 | 97 | 39.20 |
| 10/09/2026 21:26 | 98 | 39.20 |
| 10/09/2026 21:26 | 2 | 39.20 |
| 10/09/2026 21:26 | 33 | 39.19 |
| 10/09/2026 21:26 | 49 | 39.19 |
| 10/09/2026 21:26 | 180 | 39.19 |
| 10/09/2026 21:26 | 20 | 39.19 |
| 10/09/2026 21:26 | 3 | 39.18 |
| 10/09/2026 21:26 | 92 | 39.18 |
| 10/09/2026 21:26 | 2 | 39.18 |
| 10/09/2026 21:26 | 100 | 39.18 |
| 10/09/2026 21:26 | 146 | 39.17 |
| 10/09/2026 21:26 | 100 | 39.18 |
| 10/09/2026 21:26 | 1 | 39.18 |
| 10/09/2026 21:26 | 100 | 39.17 |
| 10/09/2026 21:26 | 17 | 39.17 |
| 10/09/2026 21:26 | 4 | 39.16 |
| 10/09/2026 21:26 | 1 | 39.16 |
| 10/09/2026 21:26 | 1 | 39.16 |
| 10/09/2026 21:26 | 32 | 39.16 |
| 10/09/2026 21:26 | 68 | 39.16 |
| 10/09/2026 21:26 | 100 | 39.16 |
| 10/09/2026 21:26 | 100 | 39.15 |
| 10/09/2026 21:26 | 10 | 39.14 |
| 10/09/2026 21:26 | 4 | 39.14 |
| 10/09/2026 21:26 | 1 | 39.14 |
| 10/09/2026 21:26 | 1 | 39.14 |
| 10/09/2026 21:26 | 52 | 39.14 |
| 10/09/2026 21:26 | 19 | 39.14 |
| 10/09/2026 21:26 | 1 | 39.13 |
| 10/09/2026 21:25 | 100 | 39.13 |
| 10/09/2026 21:24 | 91 | 39.08 |
| 10/09/2026 21:24 | 19 | 39.08 |
| 10/09/2026 21:24 | 2 | 39.095 |
| 10/09/2026 21:24 | 100 | 39.08 |
| 10/09/2026 21:24 | 100 | 39.08 |
| 10/09/2026 21:24 | 68 | 39.08 |
| 10/09/2026 21:24 | 69 | 39.08 |
| 10/09/2026 21:24 | 57 | 39.08 |
| 10/09/2026 21:24 | 14 | 39.08 |
| 10/09/2026 21:19 | 240 | 39.105 |
| 10/09/2026 21:19 | 44 | 39.09 |
| 10/09/2026 21:19 | 31 | 39.09 |
| 10/09/2026 21:19 | 15 | 39.09 |
| 10/09/2026 21:19 | 26 | 39.09 |
| 10/09/2026 21:19 | 4 | 39.09 |
| 10/09/2026 21:19 | 100 | 39.09 |
| 10/09/2026 21:19 | 9 | 39.09 |
| 10/09/2026 21:18 | 22 | 39.13 |
| 10/09/2026 21:18 | 9 | 39.13 |
| 10/09/2026 21:18 | 200 | 39.13 |
| 10/09/2026 21:18 | 10 | 39.14 |
| 10/09/2026 21:17 | 6 | 39.17 |
| 10/09/2026 21:17 | 5 | 39.17 |
| 10/09/2026 21:17 | 100 | 39.14 |
| 10/09/2026 21:17 | 1 | 39.14 |
| 10/09/2026 21:17 | 10 | 39.14 |
| 10/09/2026 21:17 | 23 | 39.14 |
| 10/09/2026 21:17 | 1 | 39.14 |
| 10/09/2026 21:17 | 24 | 39.14 |
| 10/09/2026 21:17 | 57 | 39.14 |
| 10/09/2026 21:16 | 36 | 39.10 |
| 10/09/2026 21:15 | 34 | 39.13 |
| 10/09/2026 21:15 | 33 | 39.13 |
| 10/09/2026 21:14 | 2 | 39.13 |
| 10/09/2026 21:14 | 8 | 39.12 |
| 10/09/2026 21:14 | 5 | 39.11 |
| 10/09/2026 21:14 | 29 | 39.11 |
| 10/09/2026 21:14 | 300 | 39.105 |
| 10/09/2026 21:14 | 10 | 39.10 |
| 10/09/2026 21:14 | 130 | 39.10 |
| 10/09/2026 21:14 | 607 | 39.10 |
| 10/09/2026 21:14 | 240 | 39.11 |
| 10/09/2026 21:14 | 100 | 39.11 |
| 10/09/2026 21:14 | 25 | 39.10 |
| 10/09/2026 21:14 | 100 | 39.11 |
| 10/09/2026 21:14 | 35 | 39.11 |
| 10/09/2026 21:14 | 3 | 39.10 |
| 10/09/2026 21:14 | 20 | 39.09 |
| 10/09/2026 21:14 | 100 | 39.09 |
| 10/09/2026 21:14 | 9 | 39.10 |
| 10/09/2026 21:14 | 72 | 39.10 |
| 10/09/2026 21:14 | 20 | 39.11 |
| 10/09/2026 21:14 | 3 | 39.11 |
| 10/09/2026 21:14 | 200 | 39.11 |
| 10/09/2026 21:14 | 1 | 39.11 |
| 10/09/2026 21:14 | 74 | 39.11 |
| 10/09/2026 21:14 | 12 | 39.12 |
| 10/09/2026 21:14 | 36 | 39.12 |
| 10/09/2026 21:14 | 12 | 39.13 |
| 10/09/2026 21:14 | 48 | 39.13 |
| 10/09/2026 21:14 | 48 | 39.13 |
| 10/09/2026 21:14 | 48 | 39.13 |
| 10/09/2026 21:14 | 48 | 39.13 |
| 10/09/2026 21:14 | 48 | 39.13 |
| 10/09/2026 21:13 | 100 | 39.15 |
| 10/09/2026 21:13 | 5 | 39.14 |
| 10/09/2026 21:13 | 10 | 39.14 |
| 10/09/2026 21:13 | 28 | 39.14 |
| 10/09/2026 21:13 | 52 | 39.15 |
| 10/09/2026 21:13 | 95 | 39.15 |
| 10/09/2026 21:13 | 36 | 39.15 |
| 10/09/2026 21:13 | 10 | 39.15 |
| 10/09/2026 21:13 | 12 | 39.15 |
| 10/09/2026 21:13 | 26 | 39.15 |
| 10/09/2026 21:13 | 1 | 39.15 |
| 10/09/2026 21:13 | 1 | 39.15 |
| 10/09/2026 21:13 | 100 | 39.15 |
| 10/09/2026 21:13 | 5 | 39.15 |
| 10/09/2026 21:12 | 1 | 39.17 |
| 10/09/2026 21:12 | 99 | 39.17 |
| 10/09/2026 21:12 | 1 | 39.17 |
| 10/09/2026 21:12 | 2 | 39.18 |
| 10/09/2026 21:12 | 1 | 39.18 |
| 10/09/2026 21:12 | 6 | 39.18 |
| 10/09/2026 21:12 | 50 | 39.18 |
| 10/09/2026 21:12 | 8 | 39.18 |
| 10/09/2026 21:12 | 60 | 39.18 |
| 10/09/2026 21:10 | 1 | 39.18 |
| 10/09/2026 21:10 | 100 | 39.18 |
| 10/09/2026 21:10 | 1 | 39.145 |
| 10/09/2026 21:08 | 1 | 39.16 |
| 10/09/2026 21:08 | 100 | 39.16 |
| 10/09/2026 21:08 | 100 | 39.15 |
| 10/09/2026 21:08 | 3 | 39.14 |
| 10/09/2026 21:08 | 99 | 39.14 |
| 10/09/2026 21:08 | 1 | 39.14 |
| 10/09/2026 21:08 | 100 | 39.12 |
| 10/09/2026 21:08 | 17 | 39.11 |
| 10/09/2026 21:08 | 200 | 39.11 |
| 10/09/2026 21:08 | 100 | 39.10 |
| 10/09/2026 21:08 | 64 | 39.09 |
| 10/09/2026 21:08 | 86 | 39.09 |
| 10/09/2026 21:08 | 11 | 39.09 |
| 10/09/2026 21:08 | 67 | 39.09 |
| 10/09/2026 21:08 | 11 | 39.09 |
| 10/09/2026 21:08 | 1 | 39.09 |
| 10/09/2026 21:08 | 10 | 39.08 |
| 10/09/2026 21:08 | 240 | 39.055 |
| 10/09/2026 21:07 | 1 | 39.07 |
| 10/09/2026 21:07 | 10 | 39.07 |
| 10/09/2026 21:07 | 100 | 39.07 |
| 10/09/2026 21:07 | 80 | 39.05 |
| 10/09/2026 21:07 | 20 | 39.05 |
| 10/09/2026 21:07 | 60 | 39.04 |
| 10/09/2026 21:07 | 20 | 39.04 |
| 10/09/2026 21:07 | 20 | 39.04 |
| 10/09/2026 21:07 | 125 | 39.00 |
| 10/09/2026 21:07 | 4 | 39.00 |
| 10/09/2026 21:07 | 94 | 38.99 |
| 10/09/2026 21:07 | 100 | 38.97 |
| 10/09/2026 21:07 | 100 | 38.97 |
| 10/09/2026 21:07 | 32 | 38.94 |
| 10/09/2026 21:07 | 26 | 38.97 |
| 10/09/2026 21:07 | 100 | 38.97 |
| 10/09/2026 21:07 | 5 | 38.97 |
| 10/09/2026 21:07 | 2 | 38.97 |
| 10/09/2026 21:07 | 41 | 38.95 |
| 10/09/2026 21:07 | 59 | 38.95 |
| 10/09/2026 21:07 | 38 | 38.95 |
| 10/09/2026 21:07 | 21 | 38.95 |
| 10/09/2026 21:07 | 41 | 38.95 |
| 10/09/2026 21:07 | 100 | 38.95 |
| 10/09/2026 21:07 | 2 | 38.95 |
| 10/09/2026 21:07 | 74 | 38.95 |
| 10/09/2026 21:07 | 35 | 38.95 |
| 10/09/2026 21:07 | 43 | 38.95 |
| 10/09/2026 21:07 | 20 | 38.94 |
| 10/09/2026 21:07 | 9 | 38.89 |
| 10/09/2026 21:07 | 56 | 38.90 |
| 10/09/2026 21:07 | 100 | 38.90 |
| 10/09/2026 21:07 | 12 | 38.90 |
| 10/09/2026 21:07 | 88 | 38.90 |
| 10/09/2026 21:06 | 100 | 38.91 |
| 10/09/2026 21:05 | 3 | 38.91 |
| 10/09/2026 21:05 | 6 | 38.91 |
| 10/09/2026 21:05 | 1 | 38.91 |
| 10/09/2026 21:04 | 1 | 38.91 |
| 10/09/2026 21:04 | 5 | 38.92 |
| 10/09/2026 21:04 | 34 | 38.92 |
| 10/09/2026 21:04 | 9 | 38.92 |
| 10/09/2026 21:04 | 22 | 38.92 |
| 10/09/2026 21:04 | 100 | 38.93 |
| 10/09/2026 21:04 | 100 | 38.93 |
| 10/09/2026 21:04 | 48 | 38.93 |
| 10/09/2026 21:04 | 100 | 38.93 |
| 10/09/2026 21:04 | 9 | 38.93 |
| 10/09/2026 20:57 | 65 | 38.94 |
| 10/09/2026 20:57 | 35 | 38.94 |
| 10/09/2026 20:57 | 1 | 38.94 |
| 10/09/2026 20:57 | 3 | 38.96 |
| 10/09/2026 20:57 | 97 | 38.96 |
| 10/09/2026 20:57 | 2 | 38.96 |
| 10/09/2026 20:57 | 1 | 38.96 |
| 10/09/2026 20:56 | 30 | 38.97 |
| 10/09/2026 20:56 | 78 | 38.97 |
| 10/09/2026 20:56 | 14 | 38.97 |
| 10/09/2026 20:56 | 16 | 38.97 |
| 10/09/2026 20:56 | 10 | 38.97 |
| 10/09/2026 20:56 | 100 | 38.97 |
| 10/09/2026 20:56 | 3 | 38.97 |
| 10/09/2026 20:56 | 3 | 38.95 |
| 10/09/2026 20:56 | 100 | 38.95 |
| 10/09/2026 20:56 | 20 | 38.95 |
| 10/09/2026 20:56 | 1 | 38.95 |
| 10/09/2026 20:56 | 9 | 38.95 |
| 10/09/2026 20:56 | 100 | 38.95 |
| 10/09/2026 20:54 | 100 | 38.95 |
| 10/09/2026 20:54 | 127 | 38.95 |
| 10/09/2026 20:54 | 100 | 38.95 |
| 10/09/2026 20:54 | 140 | 38.95 |
| 10/09/2026 20:54 | 100 | 38.95 |
| 10/09/2026 20:54 | 125 | 38.95 |
| 10/09/2026 20:54 | 240 | 38.95 |
| 10/09/2026 20:54 | 54 | 38.95 |
| 10/09/2026 20:54 | 14 | 38.95 |
| 10/09/2026 20:54 | 5 | 38.96 |
| 10/09/2026 20:53 | 12 | 38.97 |
| 10/09/2026 20:53 | 71 | 38.95 |
| 10/09/2026 20:53 | 25 | 38.95 |
| 10/09/2026 20:53 | 75 | 38.95 |
| 10/09/2026 20:53 | 100 | 38.95 |
| 10/09/2026 20:53 | 75 | 38.95 |
| 10/09/2026 20:53 | 25 | 38.95 |
| 10/09/2026 20:53 | 75 | 38.95 |
| 10/09/2026 20:53 | 25 | 38.95 |
| 10/09/2026 20:53 | 75 | 38.95 |
| 10/09/2026 20:53 | 25 | 38.95 |
| 10/09/2026 20:53 | 100 | 38.95 |
| 10/09/2026 20:53 | 129 | 38.95 |
| 10/09/2026 20:53 | 11 | 38.95 |
| 10/09/2026 20:53 | 100 | 38.95 |
| 10/09/2026 20:53 | 100 | 38.95 |
| 10/09/2026 20:52 | 100 | 38.95 |
| 10/09/2026 20:52 | 9 | 38.95 |
| 10/09/2026 20:52 | 25 | 38.95 |
| 10/09/2026 20:52 | 1 | 38.96 |
| 10/09/2026 20:52 | 1 | 38.96 |
| 10/09/2026 20:52 | 1 | 38.96 |
| 10/09/2026 20:52 | 2 | 38.96 |
| 10/09/2026 20:52 | 1 | 38.96 |
| 10/09/2026 20:52 | 100 | 38.96 |
| 10/09/2026 20:52 | 1 | 38.96 |
| 10/09/2026 20:52 | 99 | 38.96 |
| 10/09/2026 20:51 | 4 | 38.97 |
| 10/09/2026 20:51 | 14 | 38.97 |
| 10/09/2026 20:51 | 100 | 38.98 |
| 10/09/2026 20:51 | 90 | 38.97 |
| 10/09/2026 20:51 | 10 | 38.97 |
| 10/09/2026 20:51 | 1 | 38.96 |
| 10/09/2026 20:51 | 90 | 38.96 |
| 10/09/2026 20:51 | 10 | 38.96 |
| 10/09/2026 20:51 | 700 | 38.95 |
| 10/09/2026 20:51 | 100 | 38.95 |
| 10/09/2026 20:51 | 100 | 38.95 |
| 10/09/2026 20:51 | 6 | 38.95 |
| 10/09/2026 20:51 | 2 | 38.95 |
| 10/09/2026 20:51 | 142 | 38.95 |
| 10/09/2026 20:51 | 100 | 38.95 |
| 10/09/2026 20:51 | 2 | 38.95 |
| 10/09/2026 20:51 | 1 | 38.95 |
| 10/09/2026 20:50 | 60 | 38.94 |
| 10/09/2026 20:50 | 240 | 38.94 |
| 10/09/2026 20:50 | 16 | 38.94 |
| 10/09/2026 20:50 | 139 | 38.95 |
| 10/09/2026 20:50 | 100 | 38.95 |
| 10/09/2026 20:50 | 100 | 38.95 |
| 10/09/2026 20:50 | 100 | 38.95 |
| 10/09/2026 20:50 | 100 | 38.95 |
| 10/09/2026 20:50 | 100 | 38.95 |
| 10/09/2026 20:50 | 100 | 38.95 |
| 10/09/2026 20:50 | 8 | 38.94 |
| 10/09/2026 20:50 | 6 | 38.94 |
| 10/09/2026 20:50 | 92 | 38.94 |
| 10/09/2026 20:50 | 2 | 38.94 |
| 10/09/2026 20:47 | 100 | 38.92 |
| 10/09/2026 20:46 | 100 | 38.92 |
| 10/09/2026 20:46 | 100 | 38.94 |
| 10/09/2026 20:46 | 25 | 38.95 |
| 10/09/2026 20:46 | 8 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 227 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 25 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 140 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 92 | 38.95 |
| 10/09/2026 20:46 | 8 | 38.95 |
| 10/09/2026 20:46 | 92 | 38.95 |
| 10/09/2026 20:46 | 8 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 3 | 38.95 |
| 10/09/2026 20:46 | 90 | 38.95 |
| 10/09/2026 20:46 | 7 | 38.95 |
| 10/09/2026 20:46 | 10 | 38.95 |
| 10/09/2026 20:46 | 100 | 38.95 |
| 10/09/2026 20:46 | 17 | 38.95 |
| 10/09/2026 20:46 | 8 | 38.94 |
| 10/09/2026 20:45 | 100 | 38.91 |
| 10/09/2026 20:45 | 1 | 38.89 |
| 10/09/2026 20:45 | 98 | 38.89 |
| 10/09/2026 20:43 | 53 | 38.91 |
| 10/09/2026 20:43 | 100 | 38.91 |
| 10/09/2026 20:43 | 87 | 38.91 |
| 10/09/2026 20:43 | 12 | 38.91 |
| 10/09/2026 20:43 | 5 | 38.88 |
| 10/09/2026 20:43 | 2 | 38.88 |
| 10/09/2026 20:43 | 1 | 38.88 |
| 10/09/2026 20:43 | 100 | 38.88 |
| 10/09/2026 20:43 | 100 | 38.88 |
| 10/09/2026 20:41 | 96 | 38.89 |
| 10/09/2026 20:39 | 4 | 38.89 |
| 10/09/2026 20:39 | 100 | 38.89 |
| 10/09/2026 20:39 | 17 | 38.87 |
| 10/09/2026 20:39 | 92 | 38.85 |
| 10/09/2026 20:39 | 90 | 38.85 |
| 10/09/2026 20:39 | 2 | 38.84 |
| 10/09/2026 20:36 | 1 | 38.81 |
| 10/09/2026 20:36 | 1 | 38.81 |
| 10/09/2026 20:36 | 50 | 38.81 |
| 10/09/2026 20:36 | 26 | 38.81 |
| 10/09/2026 20:36 | 74 | 38.81 |
| 10/09/2026 20:36 | 26 | 38.81 |
| 10/09/2026 20:36 | 74 | 38.81 |
| 10/09/2026 20:34 | 24 | 38.83 |
| 10/09/2026 20:34 | 76 | 38.83 |
| 10/09/2026 20:34 | 24 | 38.83 |
| 10/09/2026 20:34 | 2 | 38.84 |
| 10/09/2026 20:34 | 4 | 38.84 |
| 10/09/2026 20:34 | 100 | 38.84 |
| 10/09/2026 20:34 | 15 | 38.84 |
| 10/09/2026 20:34 | 100 | 38.84 |
| 10/09/2026 20:34 | 50 | 38.84 |
| 10/09/2026 20:34 | 92 | 38.84 |
| 10/09/2026 20:34 | 4 | 38.84 |
| 10/09/2026 20:34 | 100 | 38.84 |
| 10/09/2026 20:34 | 96 | 38.84 |
| 10/09/2026 20:34 | 53 | 38.84 |
| 10/09/2026 20:34 | 125 | 38.83 |
| 10/09/2026 20:30 | 100 | 38.82 |
| 10/09/2026 20:30 | 74 | 38.82 |
| 10/09/2026 20:30 | 70 | 38.82 |
| 10/09/2026 20:30 | 10 | 38.82 |
| 10/09/2026 20:30 | 100 | 38.83 |
| 10/09/2026 20:30 | 100 | 38.83 |
| 10/09/2026 20:30 | 7 | 38.83 |
| 10/09/2026 20:30 | 5 | 38.83 |
| 10/09/2026 20:30 | 100 | 38.83 |
| 10/09/2026 20:30 | 50 | 38.84 |
| 10/09/2026 20:30 | 29 | 38.84 |
| 10/09/2026 20:29 | 1 | 38.84 |
| 10/09/2026 20:29 | 18 | 38.85 |
| 10/09/2026 20:29 | 20 | 38.85 |
| 10/09/2026 20:29 | 10 | 38.86 |
| 10/09/2026 20:29 | 30 | 38.86 |
| 10/09/2026 20:29 | 30 | 38.86 |
| 10/09/2026 20:29 | 30 | 38.86 |
| 10/09/2026 20:26 | 78 | 38.87 |
| 10/09/2026 20:26 | 100 | 38.86 |
| 10/09/2026 20:26 | 10 | 38.86 |
| 10/09/2026 20:26 | 29 | 38.86 |
| 10/09/2026 20:26 | 1 | 38.86 |
| 10/09/2026 20:26 | 1 | 38.85 |
| 10/09/2026 20:25 | 1 | 38.85 |
| 10/09/2026 20:21 | 73 | 38.82 |
| 10/09/2026 20:21 | 49 | 38.83 |
| 10/09/2026 20:21 | 100 | 38.83 |
| 10/09/2026 20:21 | 26 | 38.83 |
| 10/09/2026 20:21 | 12 | 38.83 |
| 10/09/2026 20:21 | 12 | 38.84 |
| 10/09/2026 20:21 | 100 | 38.85 |
| 10/09/2026 20:21 | 6 | 38.86 |
| 10/09/2026 20:21 | 28 | 38.86 |
| 10/09/2026 20:21 | 100 | 38.87 |
| 10/09/2026 20:21 | 5 | 38.87 |
| 10/09/2026 20:21 | 100 | 38.88 |
| 10/09/2026 20:21 | 1 | 38.89 |
| 10/09/2026 20:19 | 4 | 38.91 |
| 10/09/2026 20:19 | 4 | 38.91 |
| 10/09/2026 20:19 | 9 | 38.91 |
| 10/09/2026 20:19 | 1 | 38.91 |
| 10/09/2026 20:19 | 1 | 38.91 |
| 10/09/2026 20:19 | 1 | 38.91 |
| 10/09/2026 20:18 | 1 | 38.91 |
| 10/09/2026 20:18 | 80 | 38.92 |
| 10/09/2026 20:18 | 20 | 38.92 |
| 10/09/2026 20:18 | 3 | 38.91 |
| 10/09/2026 20:18 | 97 | 38.91 |
| 10/09/2026 20:18 | 6 | 38.91 |
| 10/09/2026 20:18 | 1 | 38.91 |
| 10/09/2026 20:18 | 2 | 38.91 |
| 10/09/2026 20:18 | 100 | 38.91 |
| 10/09/2026 20:16 | 10 | 38.895 |
| 10/09/2026 20:15 | 100 | 38.905 |
| 10/09/2026 20:14 | 100 | 38.88 |
| 10/09/2026 20:14 | 5 | 38.88 |
| 10/09/2026 20:14 | 1 | 38.89 |
| 10/09/2026 20:14 | 1 | 38.89 |
| 10/09/2026 20:14 | 1 | 38.89 |
| 10/09/2026 20:14 | 12 | 38.89 |
| 10/09/2026 20:13 | 10 | 38.915 |
| 10/09/2026 20:12 | 4 | 38.90 |
| 10/09/2026 20:12 | 98 | 38.915 |
| 10/09/2026 20:12 | 2 | 38.91 |
| 10/09/2026 20:12 | 1 | 38.91 |
| 10/09/2026 20:12 | 2 | 38.91 |
| 10/09/2026 20:11 | 100 | 38.905 |
| 10/09/2026 20:11 | 1 | 38.905 |
| 10/09/2026 20:10 | 100 | 38.905 |
| 10/09/2026 20:09 | 100 | 38.90 |
| 10/09/2026 20:09 | 1 | 38.89 |
| 10/09/2026 20:09 | 11 | 38.89 |
| 10/09/2026 20:09 | 10 | 38.89 |
| 10/09/2026 20:09 | 10 | 38.89 |
| 10/09/2026 20:09 | 200 | 38.89 |
| 10/09/2026 20:09 | 93 | 38.89 |
| 10/09/2026 20:09 | 81 | 38.89 |
| 10/09/2026 20:09 | 1 | 38.89 |
| 10/09/2026 20:07 | 1 | 38.86 |
| 10/09/2026 20:07 | 10 | 38.86 |
| 10/09/2026 20:07 | 88 | 38.84 |
| 10/09/2026 20:07 | 12 | 38.84 |
| 10/09/2026 20:07 | 1 | 38.84 |
| 10/09/2026 20:07 | 12 | 38.84 |
| 10/09/2026 20:07 | 18 | 38.84 |
| 10/09/2026 20:07 | 32 | 38.84 |
| 10/09/2026 20:07 | 44 | 38.84 |
| 10/09/2026 20:07 | 10 | 38.865 |
| 10/09/2026 20:07 | 8 | 38.865 |
| 10/09/2026 20:07 | 1 | 38.865 |
| 10/09/2026 20:07 | 1 | 38.865 |
| 10/09/2026 20:06 | 1 | 38.85 |
| 10/09/2026 20:06 | 100 | 38.85 |
| 10/09/2026 20:06 | 6 | 38.85 |
| 10/09/2026 20:05 | 9 | 38.87 |
| 10/09/2026 20:05 | 1 | 38.87 |
| 10/09/2026 20:05 | 8 | 38.87 |
| 10/09/2026 20:05 | 2 | 38.87 |
| 10/09/2026 20:05 | 2 | 38.87 |
| 10/09/2026 20:05 | 32 | 38.86 |
| 10/09/2026 20:05 | 32 | 38.87 |
| 10/09/2026 20:05 | 21 | 38.87 |
| 10/09/2026 20:05 | 24 | 38.87 |
| 10/09/2026 20:05 | 12 | 38.87 |
| 10/09/2026 20:05 | 7 | 38.87 |
| 10/09/2026 20:05 | 81 | 38.87 |
| 10/09/2026 20:05 | 18 | 38.87 |
| 10/09/2026 20:05 | 1 | 38.87 |
| 10/09/2026 20:02 | 2 | 38.905 |
| 10/09/2026 20:00 | 100 | 38.91 |
| 10/09/2026 20:00 | 5 | 38.91 |
| 10/09/2026 20:00 | 29 | 38.91 |
| 10/09/2026 20:00 | 58 | 38.92 |
| 10/09/2026 20:00 | 15 | 38.92 |
| 10/09/2026 20:00 | 32 | 38.92 |
| 10/09/2026 20:00 | 125 | 38.93 |
| 10/09/2026 19:59 | 1 | 38.94 |
| 10/09/2026 19:59 | 1 | 38.94 |
| 10/09/2026 19:56 | 21 | 38.94 |
| 10/09/2026 19:56 | 1 | 38.94 |
| 10/09/2026 19:56 | 1 | 38.94 |
| 10/09/2026 19:56 | 28 | 38.94 |
| 10/09/2026 19:56 | 1 | 38.94 |
| 10/09/2026 19:56 | 100 | 38.93 |
| 10/09/2026 19:56 | 5 | 38.94 |
| 10/09/2026 19:56 | 52 | 38.94 |
| 10/09/2026 19:56 | 1 | 38.96 |
| 10/09/2026 19:56 | 1 | 38.96 |
| 10/09/2026 19:56 | 14 | 38.95 |
| 10/09/2026 19:56 | 100 | 38.95 |
| 10/09/2026 19:56 | 100 | 38.95 |
| 10/09/2026 19:56 | 100 | 38.95 |
| 10/09/2026 19:56 | 18 | 38.94 |
| 10/09/2026 19:56 | 100 | 38.94 |
| 10/09/2026 19:56 | 5 | 38.93 |
| 10/09/2026 19:56 | 100 | 38.92 |
| 10/09/2026 19:56 | 1 | 38.92 |
| 10/09/2026 19:56 | 2 | 38.92 |
| 10/09/2026 19:56 | 2 | 38.92 |
| 10/09/2026 19:56 | 1 | 38.92 |
| 10/09/2026 19:53 | 88 | 38.92 |
| 10/09/2026 19:53 | 10 | 38.92 |
| 10/09/2026 19:53 | 1 | 38.92 |
| 10/09/2026 19:53 | 1 | 38.92 |
| 10/09/2026 19:52 | 43 | 38.87 |
| 10/09/2026 19:52 | 100 | 38.88 |
| 10/09/2026 19:52 | 10 | 38.87 |
| 10/09/2026 19:50 | 12 | 38.92 |
| 10/09/2026 19:50 | 100 | 38.91 |
| 10/09/2026 19:46 | 98 | 38.88 |
| 10/09/2026 19:46 | 2 | 38.89 |
| 10/09/2026 19:46 | 80 | 38.89 |
| 10/09/2026 19:46 | 18 | 38.89 |
| 10/09/2026 19:46 | 1 | 38.89 |
| 10/09/2026 19:46 | 200 | 38.88 |
| 10/09/2026 19:46 | 100 | 38.88 |
| 10/09/2026 19:46 | 3 | 38.88 |
| 10/09/2026 19:46 | 1 | 38.88 |
| 10/09/2026 19:46 | 74 | 38.88 |
| 10/09/2026 19:46 | 26 | 38.88 |
| 10/09/2026 19:46 | 100 | 38.86 |
| 10/09/2026 19:44 | 1 | 38.89 |
| 10/09/2026 19:42 | 3 | 38.85 |
| 10/09/2026 19:42 | 5 | 38.85 |
| 10/09/2026 19:38 | 1 | 38.83 |
| 10/09/2026 19:38 | 1 | 38.82 |
| 10/09/2026 19:38 | 20 | 38.82 |
| 10/09/2026 19:38 | 4 | 38.80 |
| 10/09/2026 19:38 | 100 | 38.80 |
| 10/09/2026 19:38 | 300 | 38.80 |
| 10/09/2026 19:38 | 100 | 38.80 |
| 10/09/2026 19:38 | 5 | 38.79 |
| 10/09/2026 19:38 | 100 | 38.78 |
| 10/09/2026 19:38 | 100 | 38.78 |
| 10/09/2026 19:38 | 5 | 38.79 |
| 10/09/2026 19:38 | 26 | 38.79 |
| 10/09/2026 19:38 | 165 | 38.80 |
| 10/09/2026 19:38 | 5 | 38.80 |
| 10/09/2026 19:38 | 26 | 38.80 |
| 10/09/2026 19:38 | 46 | 38.80 |
| 10/09/2026 19:38 | 10 | 38.80 |
| 10/09/2026 19:38 | 52 | 38.80 |
| 10/09/2026 19:36 | 95 | 38.81 |
| 10/09/2026 19:36 | 4 | 38.82 |
| 10/09/2026 19:34 | 1 | 38.82 |
| 10/09/2026 19:34 | 1 | 38.82 |
| 10/09/2026 19:33 | 1 | 38.80 |
| 10/09/2026 19:33 | 100 | 38.81 |
| 10/09/2026 19:33 | 10 | 38.81 |
| 10/09/2026 19:33 | 100 | 38.81 |
| 10/09/2026 19:33 | 100 | 38.81 |
| 10/09/2026 19:33 | 100 | 38.83 |
| 10/09/2026 19:32 | 17 | 38.84 |
| 10/09/2026 19:32 | 3 | 38.84 |
| 10/09/2026 19:31 | 100 | 38.83 |
| 10/09/2026 19:31 | 88 | 38.83 |
| 10/09/2026 19:31 | 100 | 38.835 |
| 10/09/2026 19:31 | 100 | 38.83 |
| 10/09/2026 19:31 | 18 | 38.83 |
| 10/09/2026 19:31 | 20 | 38.82 |
| 10/09/2026 19:31 | 50 | 38.82 |
| 10/09/2026 19:31 | 1 | 38.82 |
| 10/09/2026 19:31 | 100 | 38.815 |
| 10/09/2026 19:30 | 10 | 38.81 |
| 10/09/2026 19:30 | 10 | 38.81 |
| 10/09/2026 19:30 | 100 | 38.80 |
| 10/09/2026 19:30 | 51 | 38.80 |
| 10/09/2026 19:30 | 18 | 38.80 |
| 10/09/2026 19:30 | 100 | 38.80 |
| 10/09/2026 19:30 | 1 | 38.79 |
| 10/09/2026 19:30 | 20 | 38.79 |
| 10/09/2026 19:30 | 30 | 38.78 |
| 10/09/2026 19:30 | 3 | 38.78 |
| 10/09/2026 19:30 | 100 | 38.78 |
| 10/09/2026 19:29 | 95 | 38.77 |
| 10/09/2026 19:29 | 2 | 38.77 |
| 10/09/2026 19:29 | 3 | 38.77 |
| 10/09/2026 19:29 | 4 | 38.77 |
| 10/09/2026 19:29 | 1 | 38.77 |
| 10/09/2026 19:28 | 10 | 38.755 |
| 10/09/2026 19:28 | 21 | 38.73 |
| 10/09/2026 19:26 | 100 | 38.75 |
| 10/09/2026 19:26 | 17 | 38.76 |
| 10/09/2026 19:26 | 10 | 38.75 |
| 10/09/2026 19:26 | 26 | 38.75 |
| 10/09/2026 19:26 | 4 | 38.73 |
| 10/09/2026 19:26 | 12 | 38.71 |
| 10/09/2026 19:26 | 16 | 38.73 |
| 10/09/2026 19:26 | 91 | 38.73 |
| 10/09/2026 19:26 | 9 | 38.73 |
| 10/09/2026 19:26 | 1 | 38.73 |
| 10/09/2026 19:26 | 50 | 38.73 |
| 10/09/2026 19:26 | 100 | 38.73 |
| 10/09/2026 19:26 | 100 | 38.72 |
| 10/09/2026 19:26 | 9 | 38.71 |
| 10/09/2026 19:26 | 3 | 38.71 |
| 10/09/2026 19:26 | 2 | 38.71 |
| 10/09/2026 19:25 | 25 | 38.70 |
| 10/09/2026 19:24 | 3 | 38.71 |
| 10/09/2026 19:23 | 7 | 38.69 |
| 10/09/2026 19:23 | 100 | 38.69 |
| 10/09/2026 19:19 | 2 | 38.73 |
| 10/09/2026 19:19 | 24 | 38.73 |
| 10/09/2026 19:19 | 2 | 38.72 |
| 10/09/2026 19:19 | 1 | 38.71 |
| 10/09/2026 19:19 | 1 | 38.71 |
| 10/09/2026 19:19 | 27 | 38.69 |
| 10/09/2026 19:18 | 10 | 38.70 |
| 10/09/2026 19:18 | 14 | 38.69 |
| 10/09/2026 19:18 | 17 | 38.68 |
| 10/09/2026 19:18 | 78 | 38.69 |
| 10/09/2026 19:18 | 68 | 38.69 |
| 10/09/2026 19:18 | 20 | 38.69 |
| 10/09/2026 19:18 | 100 | 38.69 |
| 10/09/2026 19:18 | 100 | 38.69 |
| 10/09/2026 19:18 | 3 | 38.68 |
| 10/09/2026 19:15 | 7 | 38.65 |
| 10/09/2026 19:15 | 3 | 38.65 |
| 10/09/2026 19:13 | 95 | 38.63 |
| 10/09/2026 19:13 | 5 | 38.63 |
| 10/09/2026 19:13 | 5 | 38.65 |
| 10/09/2026 19:13 | 100 | 38.65 |
| 10/09/2026 19:13 | 6 | 38.66 |
| 10/09/2026 19:12 | 1 | 38.72 |
| 10/09/2026 19:10 | 5 | 38.69 |
| 10/09/2026 19:10 | 68 | 38.70 |
| 10/09/2026 19:10 | 67 | 38.70 |
| 10/09/2026 19:09 | 3 | 38.74 |
| 10/09/2026 19:09 | 5 | 38.73 |
| 10/09/2026 19:09 | 5 | 38.73 |
| 10/09/2026 19:07 | 20 | 38.72 |
| 10/09/2026 19:07 | 10 | 38.72 |
| 10/09/2026 19:07 | 26 | 38.72 |
| 10/09/2026 19:07 | 100 | 38.72 |
| 10/09/2026 19:07 | 100 | 38.71 |
| 10/09/2026 19:07 | 125 | 38.71 |
| 10/09/2026 19:07 | 32 | 38.67 |
| 10/09/2026 19:07 | 37 | 38.67 |
| 10/09/2026 19:07 | 100 | 38.68 |
| 10/09/2026 19:07 | 100 | 38.68 |
| 10/09/2026 19:07 | 70 | 38.68 |
| 10/09/2026 19:07 | 100 | 38.68 |
| 10/09/2026 19:07 | 100 | 38.68 |
| 10/09/2026 19:07 | 100 | 38.70 |
| 10/09/2026 19:06 | 2 | 38.70 |
| 10/09/2026 19:06 | 100 | 38.69 |
| 10/09/2026 19:06 | 98 | 38.70 |
| 10/09/2026 19:06 | 100 | 38.71 |
| 10/09/2026 19:06 | 10 | 38.69 |
| 10/09/2026 19:06 | 1 | 38.71 |
| 10/09/2026 19:06 | 10 | 38.71 |
| 10/09/2026 19:05 | 3 | 38.70 |
| 10/09/2026 19:05 | 17 | 38.70 |
| 10/09/2026 19:05 | 3 | 38.69 |
| 10/09/2026 19:05 | 18 | 38.67 |
| 10/09/2026 19:04 | 1 | 38.66 |
| 10/09/2026 19:03 | 6 | 38.67 |
| 10/09/2026 19:03 | 5 | 38.65 |
| 10/09/2026 19:03 | 26 | 38.64 |
| 10/09/2026 19:03 | 26 | 38.62 |
| 10/09/2026 19:03 | 100 | 38.62 |
| 10/09/2026 19:03 | 4 | 38.61 |
| 10/09/2026 19:03 | 100 | 38.61 |
| 10/09/2026 19:03 | 86 | 38.61 |
| 10/09/2026 19:02 | 6 | 38.58 |
| 10/09/2026 18:59 | 6 | 38.56 |
| 10/09/2026 18:59 | 7 | 38.54 |
| 10/09/2026 18:59 | 81 | 38.54 |
| 10/09/2026 18:59 | 2 | 38.54 |
| 10/09/2026 18:59 | 17 | 38.54 |
| 10/09/2026 18:59 | 9 | 38.54 |
| 10/09/2026 18:59 | 98 | 38.54 |
| 10/09/2026 18:59 | 100 | 38.54 |
| 10/09/2026 18:59 | 40 | 38.54 |
| 10/09/2026 18:59 | 100 | 38.55 |
| 10/09/2026 18:59 | 10 | 38.60 |
| 10/09/2026 18:54 | 10 | 38.565 |
| 10/09/2026 18:54 | 36 | 38.58 |
| 10/09/2026 18:54 | 4 | 38.58 |
| 10/09/2026 18:54 | 100 | 38.58 |
| 10/09/2026 18:54 | 26 | 38.60 |
| 10/09/2026 18:54 | 26 | 38.59 |
| 10/09/2026 18:54 | 76 | 38.58 |
| 10/09/2026 18:54 | 100 | 38.58 |
| 10/09/2026 18:49 | 41 | 38.53 |
| 10/09/2026 18:49 | 1 | 38.54 |
| 10/09/2026 18:49 | 1 | 38.55 |
| 10/09/2026 18:49 | 40 | 38.57 |
| 10/09/2026 18:49 | 58 | 38.58 |
| 10/09/2026 18:49 | 42 | 38.58 |
| 10/09/2026 18:49 | 1 | 38.59 |
| 10/09/2026 18:48 | 8 | 38.63 |
| 10/09/2026 18:48 | 2 | 38.63 |
| 10/09/2026 18:48 | 100 | 38.64 |
| 10/09/2026 18:48 | 17 | 38.64 |
| 10/09/2026 18:48 | 17 | 38.64 |
| 10/09/2026 18:48 | 19 | 38.65 |
| 10/09/2026 18:45 | 95 | 38.69 |
| 10/09/2026 18:45 | 25 | 38.69 |
| 10/09/2026 18:45 | 2 | 38.69 |
| 10/09/2026 18:45 | 1 | 38.69 |
| 10/09/2026 18:44 | 100 | 38.71 |
| 10/09/2026 18:44 | 90 | 38.68 |
| 10/09/2026 18:44 | 10 | 38.68 |
| 10/09/2026 18:44 | 100 | 38.67 |
| 10/09/2026 18:44 | 2 | 38.65 |
| 10/09/2026 18:44 | 99 | 38.64 |
| 10/09/2026 18:44 | 1 | 38.64 |
| 10/09/2026 18:44 | 12 | 38.63 |
| 10/09/2026 18:44 | 88 | 38.63 |
| 10/09/2026 18:44 | 2 | 38.63 |
| 10/09/2026 18:44 | 100 | 38.63 |
| 10/09/2026 18:44 | 3 | 38.62 |
| 10/09/2026 18:42 | 2 | 38.59 |
| 10/09/2026 18:42 | 6 | 38.575 |
| 10/09/2026 18:42 | 2 | 38.575 |
| 10/09/2026 18:41 | 10 | 38.56 |
| 10/09/2026 18:41 | 8 | 38.58 |
| 10/09/2026 18:41 | 4 | 38.58 |
| 10/09/2026 18:41 | 16 | 38.58 |
| 10/09/2026 18:41 | 84 | 38.58 |
| 10/09/2026 18:41 | 20 | 38.57 |
| 10/09/2026 18:40 | 100 | 38.555 |
| 10/09/2026 18:38 | 100 | 38.565 |
| 10/09/2026 18:38 | 28 | 38.56 |
| 10/09/2026 18:38 | 2 | 38.56 |
| 10/09/2026 18:38 | 10 | 38.56 |
| 10/09/2026 18:38 | 4 | 38.56 |
| 10/09/2026 18:38 | 2 | 38.56 |
| 10/09/2026 18:38 | 2 | 38.56 |
| 10/09/2026 18:38 | 98 | 38.56 |
| 10/09/2026 18:38 | 12 | 38.56 |
| 10/09/2026 18:38 | 10 | 38.56 |
| 10/09/2026 18:38 | 6 | 38.56 |
| 10/09/2026 18:38 | 2 | 38.57 |
| 10/09/2026 18:38 | 6 | 38.57 |
| 10/09/2026 18:38 | 100 | 38.57 |
| 10/09/2026 18:38 | 16 | 38.58 |
| 10/09/2026 18:37 | 25 | 38.58 |
| 10/09/2026 18:31 | 12 | 38.60 |
| 10/09/2026 18:31 | 100 | 38.62 |
| 10/09/2026 18:31 | 17 | 38.62 |
| 10/09/2026 18:31 | 17 | 38.62 |
| 10/09/2026 18:31 | 3 | 38.59 |
| 10/09/2026 18:31 | 3 | 38.59 |
| 10/09/2026 18:31 | 1 | 38.59 |
| 10/09/2026 18:31 | 100 | 38.59 |
| 10/09/2026 18:31 | 100 | 38.59 |
| 10/09/2026 18:31 | 9 | 38.59 |
| 10/09/2026 18:31 | 2 | 38.59 |
| 10/09/2026 18:31 | 1 | 38.58 |
| 10/09/2026 18:31 | 6 | 38.55 |
| 10/09/2026 18:31 | 24 | 38.57 |
| 10/09/2026 18:31 | 2 | 38.55 |
| 10/09/2026 18:28 | 60 | 38.53 |
| 10/09/2026 18:28 | 100 | 38.53 |
| 10/09/2026 18:28 | 60 | 38.54 |
| 10/09/2026 18:28 | 51 | 38.55 |
| 10/09/2026 18:28 | 1 | 38.55 |
| 10/09/2026 18:28 | 81 | 38.55 |
| 10/09/2026 18:28 | 6 | 38.55 |
| 10/09/2026 18:28 | 2 | 38.57 |
| 10/09/2026 18:28 | 96 | 38.57 |
| 10/09/2026 18:28 | 100 | 38.57 |
| 10/09/2026 18:28 | 50 | 38.57 |
| 10/09/2026 18:28 | 84 | 38.57 |
| 10/09/2026 18:28 | 1 | 38.57 |
| 10/09/2026 18:24 | 1 | 38.54 |
| 10/09/2026 18:24 | 74 | 38.52 |
| 10/09/2026 18:23 | 6 | 38.54 |
| 10/09/2026 18:23 | 6 | 38.53 |
| 10/09/2026 18:23 | 5 | 38.54 |
| 10/09/2026 18:23 | 100 | 38.53 |
| 10/09/2026 18:23 | 100 | 38.53 |
| 10/09/2026 18:23 | 100 | 38.53 |
| 10/09/2026 18:17 | 32 | 38.57 |
| 10/09/2026 18:16 | 50 | 38.54 |
| 10/09/2026 18:16 | 100 | 38.54 |
| 10/09/2026 18:16 | 5 | 38.54 |
| 10/09/2026 18:16 | 51 | 38.54 |
| 10/09/2026 18:14 | 6 | 38.50 |
| 10/09/2026 18:14 | 6 | 38.50 |
| 10/09/2026 18:14 | 20 | 38.50 |
| 10/09/2026 18:14 | 40 | 38.50 |
| 10/09/2026 18:14 | 8 | 38.51 |
| 10/09/2026 18:13 | 100 | 38.55 |
| 10/09/2026 18:13 | 6 | 38.54 |
| 10/09/2026 18:13 | 10 | 38.54 |
| 10/09/2026 18:13 | 18 | 38.54 |
| 10/09/2026 18:13 | 100 | 38.55 |
| 10/09/2026 18:13 | 144 | 38.55 |
| 10/09/2026 18:13 | 1 | 38.55 |
| 10/09/2026 18:07 | 2 | 38.59 |
| 10/09/2026 18:06 | 1 | 38.565 |
| 10/09/2026 18:04 | 8 | 38.49 |
| 10/09/2026 18:03 | 1 | 38.49 |
| 10/09/2026 18:03 | 8 | 38.54 |
| 10/09/2026 18:02 | 6 | 38.54 |
| 10/09/2026 18:01 | 2 | 38.51 |
| 10/09/2026 18:01 | 126 | 38.52 |
| 10/09/2026 18:01 | 5 | 38.52 |
| 10/09/2026 18:01 | 2 | 38.52 |
| 10/09/2026 18:01 | 4 | 38.52 |
| 10/09/2026 18:01 | 5 | 38.52 |
| 10/09/2026 18:01 | 12 | 38.52 |
| 10/09/2026 18:01 | 4 | 38.52 |
| 10/09/2026 18:01 | 75 | 38.53 |
| 10/09/2026 18:01 | 25 | 38.53 |
| 10/09/2026 18:00 | 5 | 38.53 |
| 10/09/2026 18:00 | 100 | 38.53 |
| 10/09/2026 17:58 | 19 | 38.53 |
| 10/09/2026 17:58 | 53 | 38.54 |
| 10/09/2026 17:58 | 100 | 38.54 |
| 10/09/2026 17:58 | 100 | 38.54 |
| 10/09/2026 17:58 | 100 | 38.54 |
| 10/09/2026 17:57 | 30 | 38.53 |
| 10/09/2026 17:57 | 1 | 38.48 |
| 10/09/2026 17:57 | 10 | 38.49 |
| 10/09/2026 17:57 | 3 | 38.49 |
| 10/09/2026 17:57 | 27 | 38.50 |
| 10/09/2026 17:57 | 72 | 38.51 |
| 10/09/2026 17:57 | 67 | 38.51 |
| 10/09/2026 17:56 | 5 | 38.57 |
| 10/09/2026 17:56 | 5 | 38.58 |
| 10/09/2026 17:56 | 6 | 38.59 |
| 10/09/2026 17:56 | 5 | 38.59 |
| 10/09/2026 17:56 | 6 | 38.59 |
| 10/09/2026 17:56 | 1 | 38.60 |
| 10/09/2026 17:56 | 100 | 38.60 |
| 10/09/2026 17:56 | 51 | 38.61 |
| 10/09/2026 17:56 | 100 | 38.635 |
| 10/09/2026 17:54 | 24 | 38.64 |
| 10/09/2026 17:54 | 17 | 38.64 |
| 10/09/2026 17:52 | 24 | 38.60 |
| 10/09/2026 17:52 | 18 | 38.62 |
| 10/09/2026 17:52 | 2 | 38.62 |
| 10/09/2026 17:51 | 2 | 38.61 |
| 10/09/2026 17:51 | 1 | 38.61 |
| 10/09/2026 17:51 | 93 | 38.61 |
| 10/09/2026 17:51 | 7 | 38.61 |
| 10/09/2026 17:51 | 1 | 38.61 |
| 10/09/2026 17:51 | 92 | 38.61 |
| 10/09/2026 17:49 | 20 | 38.565 |
| 10/09/2026 17:48 | 7 | 38.565 |
| 10/09/2026 17:48 | 1 | 38.565 |
| 10/09/2026 17:45 | 6 | 38.56 |
| 10/09/2026 17:45 | 2 | 38.57 |
| 10/09/2026 17:45 | 9 | 38.57 |
| 10/09/2026 17:45 | 2 | 38.58 |
| 10/09/2026 17:45 | 2 | 38.58 |
| 10/09/2026 17:42 | 5 | 38.59 |
| 10/09/2026 17:42 | 6 | 38.59 |
| 10/09/2026 17:42 | 12 | 38.59 |
| 10/09/2026 17:42 | 100 | 38.60 |
| 10/09/2026 17:42 | 2 | 38.61 |
| 10/09/2026 17:41 | 6 | 38.68 |
| 10/09/2026 17:41 | 12 | 38.68 |
| 10/09/2026 17:41 | 20 | 38.69 |
| 10/09/2026 17:41 | 7 | 38.69 |
| 10/09/2026 17:40 | 100 | 38.735 |
| 10/09/2026 17:39 | 20 | 38.72 |
| 10/09/2026 17:39 | 100 | 38.71 |
| 10/09/2026 17:39 | 100 | 38.70 |
| 10/09/2026 17:39 | 100 | 38.70 |
| 10/09/2026 17:38 | 95 | 38.66 |
| 10/09/2026 17:38 | 5 | 38.66 |
| 10/09/2026 17:37 | 23 | 38.68 |
| 10/09/2026 17:37 | 100 | 38.69 |
| 10/09/2026 17:37 | 36 | 38.69 |
| 10/09/2026 17:35 | 100 | 38.735 |
| 10/09/2026 17:34 | 8 | 38.75 |
| 10/09/2026 17:34 | 25 | 38.75 |
| 10/09/2026 17:34 | 21 | 38.75 |
| 10/09/2026 17:34 | 23 | 38.75 |
| 10/09/2026 17:34 | 3 | 38.75 |
| 10/09/2026 17:34 | 26 | 38.75 |
| 10/09/2026 17:34 | 75 | 38.75 |
| 10/09/2026 17:34 | 15 | 38.77 |
| 10/09/2026 17:34 | 50 | 38.76 |
| 10/09/2026 17:34 | 2 | 38.76 |
| 10/09/2026 17:34 | 6 | 38.76 |
| 10/09/2026 17:34 | 12 | 38.76 |
| 10/09/2026 17:34 | 10 | 38.76 |
| 10/09/2026 17:34 | 100 | 38.77 |
| 10/09/2026 17:34 | 200 | 38.77 |
| 10/09/2026 17:34 | 100 | 38.78 |
| 10/09/2026 17:34 | 240 | 38.79 |
| 10/09/2026 17:34 | 125 | 38.79 |
| 10/09/2026 17:32 | 20 | 38.79 |
| 10/09/2026 17:32 | 44 | 38.79 |
| 10/09/2026 17:32 | 10 | 38.80 |
| 10/09/2026 17:32 | 2 | 38.80 |
| 10/09/2026 17:32 | 100 | 38.80 |
| 10/09/2026 17:32 | 1 | 38.86 |
| 10/09/2026 17:31 | 2 | 38.86 |
| 10/09/2026 17:31 | 2 | 38.85 |
| 10/09/2026 17:29 | 100 | 38.845 |
| 10/09/2026 17:29 | 20 | 38.87 |
| 10/09/2026 17:29 | 20 | 38.86 |
| 10/09/2026 17:29 | 3 | 38.86 |
| 10/09/2026 17:29 | 100 | 38.86 |
| 10/09/2026 17:23 | 86 | 38.82 |
| 10/09/2026 17:23 | 14 | 38.82 |
| 10/09/2026 17:23 | 50 | 38.80 |
| 10/09/2026 17:23 | 50 | 38.80 |
| 10/09/2026 17:23 | 1 | 38.80 |
| 10/09/2026 17:23 | 80 | 38.80 |
| 10/09/2026 17:23 | 20 | 38.80 |
| 10/09/2026 17:23 | 5 | 38.78 |
| 10/09/2026 17:19 | 100 | 38.76 |
| 10/09/2026 17:19 | 16 | 38.79 |
| 10/09/2026 17:19 | 84 | 38.79 |
| 10/09/2026 17:19 | 10 | 38.78 |
| 10/09/2026 17:19 | 10 | 38.78 |
| 10/09/2026 17:19 | 95 | 38.77 |
| 10/09/2026 17:19 | 5 | 38.77 |
| 10/09/2026 17:19 | 3 | 38.76 |
| 10/09/2026 17:19 | 95 | 38.76 |
| 10/09/2026 17:19 | 5 | 38.76 |
| 10/09/2026 17:19 | 100 | 38.75 |
| 10/09/2026 17:19 | 98 | 38.75 |
| 10/09/2026 17:19 | 5 | 38.71 |
| 10/09/2026 17:19 | 17 | 38.70 |
| 10/09/2026 17:19 | 15 | 38.68 |
| 10/09/2026 17:19 | 85 | 38.68 |
| 10/09/2026 17:19 | 100 | 38.68 |
| 10/09/2026 17:19 | 3 | 38.67 |
| 10/09/2026 17:19 | 47 | 38.67 |
| 10/09/2026 17:19 | 12 | 38.67 |
| 10/09/2026 17:19 | 1 | 38.67 |
| 10/09/2026 17:19 | 99 | 38.67 |
| 10/09/2026 17:19 | 52 | 38.67 |
| 10/09/2026 17:19 | 86 | 38.66 |
| 10/09/2026 17:19 | 125 | 38.66 |
| 10/09/2026 17:16 | 6 | 38.62 |
| 10/09/2026 17:15 | 98 | 38.67 |
| 10/09/2026 17:15 | 6 | 38.64 |
| 10/09/2026 17:14 | 38 | 38.575 |
| 10/09/2026 17:11 | 2 | 38.56 |
| 10/09/2026 17:10 | 37 | 38.55 |
| 10/09/2026 17:10 | 20 | 38.55 |
| 10/09/2026 17:10 | 100 | 38.59 |
| 10/09/2026 17:10 | 4 | 38.57 |
| 10/09/2026 17:10 | 6 | 38.57 |
| 10/09/2026 17:10 | 5 | 38.57 |
| 10/09/2026 17:10 | 24 | 38.57 |
| 10/09/2026 17:10 | 27 | 38.57 |
| 10/09/2026 17:10 | 5 | 38.58 |
| 10/09/2026 17:10 | 22 | 38.58 |
| 10/09/2026 17:10 | 6 | 38.58 |
| 10/09/2026 17:10 | 6 | 38.59 |
| 10/09/2026 17:10 | 12 | 38.59 |
| 10/09/2026 17:10 | 74 | 38.60 |
| 10/09/2026 17:10 | 40 | 38.63 |
| 10/09/2026 17:05 | 22 | 38.685 |
| 10/09/2026 17:04 | 100 | 38.685 |
| 10/09/2026 17:04 | 40 | 38.64 |
| 10/09/2026 17:04 | 100 | 38.68 |
| 10/09/2026 17:04 | 240 | 38.655 |
| 10/09/2026 17:04 | 5 | 38.65 |
| 10/09/2026 17:04 | 6 | 38.65 |
| 10/09/2026 17:04 | 27 | 38.66 |
| 10/09/2026 17:04 | 73 | 38.66 |
| 10/09/2026 17:04 | 5 | 38.66 |
| 10/09/2026 17:01 | 3 | 38.73 |
| 10/09/2026 17:01 | 100 | 38.73 |
| 10/09/2026 17:01 | 100 | 38.71 |
| 10/09/2026 17:01 | 1 | 38.65 |
| 10/09/2026 17:01 | 3 | 38.66 |
| 10/09/2026 17:01 | 1 | 38.66 |
| 10/09/2026 17:01 | 100 | 38.66 |
| 10/09/2026 17:00 | 2 | 38.75 |
| 10/09/2026 17:00 | 1 | 38.74 |
| 10/09/2026 17:00 | 4 | 38.72 |
| 10/09/2026 17:00 | 3 | 38.72 |
| 10/09/2026 17:00 | 1 | 38.72 |
| 10/09/2026 17:00 | 100 | 38.72 |
| 10/09/2026 17:00 | 20 | 38.72 |
| 10/09/2026 16:59 | 2 | 38.70 |
| 10/09/2026 16:59 | 1 | 38.70 |
| 10/09/2026 16:59 | 66 | 38.70 |
| 10/09/2026 16:59 | 54 | 38.70 |
| 10/09/2026 16:59 | 100 | 38.70 |
| 10/09/2026 16:59 | 37 | 38.70 |
| 10/09/2026 16:59 | 11 | 38.70 |
| 10/09/2026 16:58 | 2 | 38.65 |
| 10/09/2026 16:57 | 73 | 38.63 |
| 10/09/2026 16:57 | 1 | 38.64 |
| 10/09/2026 16:57 | 20 | 38.65 |
| 10/09/2026 16:56 | 10 | 38.69 |
| 10/09/2026 16:56 | 2 | 38.69 |
| 10/09/2026 16:54 | 37 | 38.66 |
| 10/09/2026 16:53 | 1 | 38.71 |
| 10/09/2026 16:53 | 1 | 38.71 |
| 10/09/2026 16:53 | 1 | 38.72 |
| 10/09/2026 16:53 | 100 | 38.73 |
| 10/09/2026 16:53 | 1 | 38.74 |
| 10/09/2026 16:47 | 1 | 38.82 |
| 10/09/2026 16:47 | 16 | 38.82 |
| 10/09/2026 16:47 | 4 | 38.82 |
| 10/09/2026 16:47 | 72 | 38.82 |
| 10/09/2026 16:47 | 28 | 38.83 |
| 10/09/2026 16:47 | 37 | 38.85 |
| 10/09/2026 16:47 | 20 | 38.85 |
| 10/09/2026 16:47 | 6 | 38.89 |
| 10/09/2026 16:47 | 6 | 38.90 |
| 10/09/2026 16:47 | 18 | 38.90 |
| 10/09/2026 16:47 | 100 | 38.91 |
| 10/09/2026 16:47 | 100 | 38.91 |
| 10/09/2026 16:47 | 18 | 38.91 |
| 10/09/2026 16:47 | 100 | 38.93 |
| 10/09/2026 16:46 | 1 | 38.94 |
| 10/09/2026 16:46 | 1 | 38.93 |
| 10/09/2026 16:46 | 1 | 38.93 |
| 10/09/2026 16:45 | 100 | 38.93 |
| 10/09/2026 16:45 | 1 | 38.93 |
| 10/09/2026 16:45 | 133 | 38.91 |
| 10/09/2026 16:45 | 100 | 38.92 |
| 10/09/2026 16:44 | 100 | 38.95 |
| 10/09/2026 16:44 | 25 | 38.925 |
| 10/09/2026 16:43 | 100 | 38.925 |
| 10/09/2026 16:43 | 78 | 38.93 |
| 10/09/2026 16:43 | 47 | 38.94 |
| 10/09/2026 16:42 | 92 | 38.97 |
| 10/09/2026 16:42 | 5 | 38.97 |
| 10/09/2026 16:42 | 100 | 38.98 |
| 10/09/2026 16:42 | 5 | 38.98 |
| 10/09/2026 16:42 | 10 | 38.99 |
| 10/09/2026 16:42 | 5 | 39.00 |
| 10/09/2026 16:42 | 5 | 39.00 |
| 10/09/2026 16:42 | 74 | 39.00 |
| 10/09/2026 16:42 | 21 | 39.04 |
| 10/09/2026 16:42 | 21 | 39.04 |
| 10/09/2026 16:42 | 9 | 39.04 |
| 10/09/2026 16:42 | 8 | 39.05 |
| 10/09/2026 16:42 | 11 | 39.05 |
| 10/09/2026 16:42 | 25 | 39.05 |
| 10/09/2026 16:42 | 3 | 39.05 |
| 10/09/2026 16:42 | 31 | 39.05 |
| 10/09/2026 16:42 | 12 | 39.05 |
| 10/09/2026 16:42 | 17 | 39.05 |
| 10/09/2026 16:42 | 3 | 39.07 |
| 10/09/2026 16:42 | 21 | 39.07 |
| 10/09/2026 16:42 | 100 | 39.05 |
| 10/09/2026 16:42 | 30 | 39.055 |
| 10/09/2026 16:42 | 69 | 39.06 |
| 10/09/2026 16:42 | 1 | 39.06 |
| 10/09/2026 16:42 | 100 | 39.06 |
| 10/09/2026 16:42 | 200 | 39.06 |
| 10/09/2026 16:41 | 1 | 39.03 |
| 10/09/2026 16:41 | 1 | 39.03 |
| 10/09/2026 16:41 | 5 | 38.99 |
| 10/09/2026 16:41 | 100 | 38.99 |
| 10/09/2026 16:41 | 5 | 39.00 |
| 10/09/2026 16:41 | 100 | 39.01 |
| 10/09/2026 16:41 | 127 | 39.07 |
| 10/09/2026 16:34 | 100 | 39.035 |
| 10/09/2026 16:33 | 25 | 39.04 |
| 10/09/2026 16:27 | 40 | 39.025 |
| 10/09/2026 16:25 | 48 | 38.89 |
| 10/09/2026 16:25 | 25 | 38.89 |
| 10/09/2026 16:25 | 27 | 38.89 |
| 10/09/2026 16:25 | 86 | 38.90 |
| 10/09/2026 16:25 | 86 | 38.86 |
| 10/09/2026 16:25 | 27 | 38.90 |
| 10/09/2026 16:25 | 73 | 38.90 |
| 10/09/2026 16:25 | 62 | 38.90 |
| 10/09/2026 16:25 | 100 | 38.90 |
| 10/09/2026 16:25 | 27 | 38.89 |
| 10/09/2026 16:25 | 63 | 38.84 |
| 10/09/2026 16:23 | 7 | 38.83 |
| 10/09/2026 16:23 | 10 | 38.83 |
| 10/09/2026 16:23 | 47 | 38.84 |
| 10/09/2026 16:23 | 100 | 38.84 |
| 10/09/2026 16:22 | 20 | 38.85 |
| 10/09/2026 16:22 | 5 | 38.85 |
| 10/09/2026 16:22 | 50 | 38.85 |
| 10/09/2026 16:22 | 25 | 38.86 |
| 10/09/2026 16:22 | 75 | 38.86 |
| 10/09/2026 16:17 | 10 | 39.00 |
| 10/09/2026 16:17 | 100 | 39.00 |
| 10/09/2026 16:17 | 100 | 38.99 |
| 10/09/2026 16:17 | 100 | 38.99 |
| 10/09/2026 16:12 | 1 | 38.90 |
| 10/09/2026 16:12 | 2 | 38.90 |
| 10/09/2026 16:12 | 100 | 38.90 |
| 10/09/2026 16:10 | 6 | 38.99 |
| 10/09/2026 16:10 | 200 | 38.99 |
| 10/09/2026 16:08 | 52 | 38.83 |
| 10/09/2026 16:07 | 100 | 38.76 |
| 10/09/2026 16:07 | 6 | 38.73 |
| 10/09/2026 16:07 | 30 | 38.68 |
| 10/09/2026 16:07 | 100 | 38.68 |
| 10/09/2026 16:07 | 100 | 38.68 |
| 10/09/2026 16:07 | 1 | 38.68 |
| 10/09/2026 16:07 | 100 | 38.68 |
| 10/09/2026 16:07 | 1 | 38.68 |
| 10/09/2026 16:06 | 100 | 38.62 |
| 10/09/2026 16:06 | 100 | 38.63 |
| 10/09/2026 16:04 | 1 | 38.66 |
| 10/09/2026 16:04 | 18 | 38.67 |
| 10/09/2026 16:04 | 68 | 38.68 |
| 10/09/2026 16:04 | 1 | 38.68 |
| 10/09/2026 16:04 | 50 | 38.72 |
| 10/09/2026 16:04 | 50 | 38.72 |
| 10/09/2026 16:04 | 23 | 38.72 |
| 10/09/2026 16:04 | 100 | 38.73 |
| 10/09/2026 16:03 | 1 | 38.78 |
| 10/09/2026 16:03 | 10 | 38.81 |
| 10/09/2026 16:02 | 50 | 38.86 |
| 10/09/2026 16:01 | 100 | 38.83 |
| 10/09/2026 16:01 | 1 | 38.79 |
| 10/09/2026 16:01 | 1 | 38.78 |
| 10/09/2026 16:01 | 5 | 38.75 |
| 10/09/2026 16:01 | 100 | 38.75 |
| 10/09/2026 16:01 | 2 | 38.78 |
| 10/09/2026 16:01 | 3 | 38.79 |
| 10/09/2026 16:01 | 1 | 38.79 |
| 10/09/2026 16:01 | 100 | 38.80 |
| 10/09/2026 16:01 | 100 | 38.80 |
| 10/09/2026 16:01 | 100 | 38.80 |
| 10/09/2026 15:59 | 1 | 38.80 |
| 10/09/2026 15:57 | 1 | 38.92 |
| 10/09/2026 15:57 | 2 | 38.92 |
| 10/09/2026 15:57 | 25 | 38.92 |
| 10/09/2026 15:51 | 1 | 38.905 |
| 10/09/2026 15:49 | 22 | 38.95 |
| 10/09/2026 15:49 | 100 | 38.96 |
| 10/09/2026 15:49 | 62 | 39.00 |
| 10/09/2026 15:49 | 8 | 39.01 |
| 10/09/2026 15:49 | 63 | 39.04 |
| 10/09/2026 15:49 | 50 | 39.00 |
| 10/09/2026 15:49 | 18 | 39.00 |
| 10/09/2026 15:49 | 32 | 39.00 |
| 10/09/2026 15:49 | 3 | 39.01 |
| 10/09/2026 15:49 | 100 | 39.01 |
| 10/09/2026 15:49 | 59 | 39.03 |
| 10/09/2026 15:48 | 25 | 39.05 |
| 10/09/2026 15:48 | 100 | 39.10 |
| 10/09/2026 15:48 | 67 | 39.07 |
| 10/09/2026 15:48 | 33 | 39.07 |
| 10/09/2026 15:48 | 1 | 39.07 |
| 10/09/2026 15:48 | 1 | 39.09 |
| 10/09/2026 15:48 | 180 | 39.09 |
| 10/09/2026 15:48 | 20 | 39.09 |
| 10/09/2026 15:48 | 1 | 39.07 |
| 10/09/2026 15:48 | 1 | 39.07 |
| 10/09/2026 15:48 | 2 | 39.07 |
| 10/09/2026 15:48 | 1 | 39.06 |
| 10/09/2026 15:48 | 2 | 39.06 |
| 10/09/2026 15:48 | 1 | 39.06 |
| 10/09/2026 15:48 | 1 | 39.05 |
| 10/09/2026 15:48 | 1 | 39.05 |
| 10/09/2026 15:48 | 1 | 39.06 |
| 10/09/2026 15:47 | 1 | 39.08 |
| 10/09/2026 15:46 | 6 | 39.21 |
| 10/09/2026 15:46 | 64 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.22 |
| 10/09/2026 15:46 | 6 | 39.22 |
| 10/09/2026 15:45 | 96 | 39.22 |
| 10/09/2026 15:45 | 4 | 39.22 |
| 10/09/2026 15:45 | 200 | 39.21 |
| 10/09/2026 15:45 | 100 | 39.21 |
| 10/09/2026 15:45 | 1 | 39.20 |
| 10/09/2026 15:45 | 100 | 39.20 |
| 10/09/2026 15:45 | 100 | 39.20 |
| 10/09/2026 15:45 | 1 | 39.11 |
| 10/09/2026 15:45 | 100 | 39.11 |
| 10/09/2026 15:45 | 100 | 39.12 |
| 10/09/2026 15:45 | 100 | 39.13 |
| 10/09/2026 15:45 | 25 | 39.19 |
| 10/09/2026 15:45 | 2 | 39.19 |
| 10/09/2026 15:45 | 73 | 39.19 |
| 10/09/2026 15:45 | 27 | 39.18 |
| 10/09/2026 15:45 | 73 | 39.18 |
| 10/09/2026 15:45 | 27 | 39.18 |
| 10/09/2026 15:45 | 25 | 39.12 |
| 10/09/2026 15:45 | 100 | 39.06 |
| 10/09/2026 15:44 | 1 | 39.13 |
| 10/09/2026 15:44 | 1 | 39.13 |
| 10/09/2026 15:44 | 1 | 39.13 |
| 10/09/2026 15:44 | 1 | 39.13 |
| 10/09/2026 15:44 | 1 | 39.13 |
| 10/09/2026 15:44 | 1 | 39.13 |
| 10/09/2026 15:44 | 5 | 39.13 |
| 10/09/2026 15:43 | 56 | 39.04 |
| 10/09/2026 15:43 | 100 | 39.04 |
| 10/09/2026 15:43 | 4 | 39.08 |
| 10/09/2026 15:43 | 4 | 39.09 |
| 10/09/2026 15:43 | 4 | 39.09 |
| 10/09/2026 15:43 | 1 | 39.12 |
| 10/09/2026 15:43 | 1 | 39.10 |
| 10/09/2026 15:43 | 5 | 38.95 |
| 10/09/2026 15:43 | 100 | 38.93 |
| 10/09/2026 15:41 | 65 | 38.74 |
| 10/09/2026 15:41 | 25 | 38.74 |
| 10/09/2026 15:41 | 10 | 38.74 |
| 10/09/2026 15:41 | 100 | 38.73 |
| 10/09/2026 15:41 | 100 | 38.72 |
| 10/09/2026 15:41 | 63 | 38.60 |
| 10/09/2026 15:41 | 37 | 38.62 |
| 10/09/2026 15:39 | 2 | 38.79 |
| 10/09/2026 15:39 | 49 | 38.72 |
| 10/09/2026 15:38 | 51 | 38.73 |
| 10/09/2026 15:38 | 20 | 38.73 |
| 10/09/2026 15:37 | 100 | 38.865 |
| 10/09/2026 15:37 | 32 | 38.95 |
| 10/09/2026 15:37 | 100 | 38.93 |
| 10/09/2026 15:37 | 20 | 38.94 |
| 10/09/2026 15:37 | 100 | 38.94 |
| 10/09/2026 15:37 | 100 | 38.94 |
| 10/09/2026 15:36 | 40 | 39.06 |
| 10/09/2026 15:35 | 100 | 39.00 |
| 10/09/2026 15:35 | 87 | 39.00 |
| 10/09/2026 15:35 | 13 | 39.00 |
| 10/09/2026 15:35 | 120 | 39.01 |
| 10/09/2026 15:34 | 100 | 39.13 |
| 10/09/2026 15:34 | 75 | 39.17 |
| 10/09/2026 15:31 | 100 | 39.10 |
| 10/09/2026 15:31 | 74 | 39.09 |
| 10/09/2026 15:31 | 2 | 39.09 |
| 10/09/2026 15:30 | 1 | 39.30 |
| 10/09/2026 15:30 | 1000 | 39.14 |
| 10/09/2026 15:30 | 80 | 39.06 |
| 10/09/2026 15:30 | 9 | 39.06 |
| 10/09/2026 15:30 | 25 | 39.00 |
| 10/09/2026 15:30 | 3 | 39.00 |
| 10/09/2026 15:30 | 100 | 39.00 |
| 10/09/2026 15:30 | 24 | 38.79 |
| 10/09/2026 15:30 | 14 | 38.79 |
| 10/09/2026 15:30 | 24 | 38.80 |
| 10/09/2026 15:30 | 38 | 38.80 |
| 10/09/2026 15:30 | 38 | 38.80 |
| 10/09/2026 15:30 | 4 | 38.80 |
| 10/09/2026 15:30 | 4414 | 38.79 |
| 10/09/2026 15:30 | 163 | 38.79 |
| 10/09/2026 15:30 | 4 | 38.79 |
| 10/09/2026 15:30 | 1 | 38.79 |
| 10/09/2026 14:38 | 1 | 38.70 |