Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.86
-0.64
(
-1.66% )
|
37.79
|
3'400 |
37.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 37.86 |
| 07/10/2026 23:20 | � | 37.86 |
| 07/10/2026 22:30 | � | 37.86 |
| 07/10/2026 22:00 | � | 37.86 |
| 07/10/2026 22:00 | 51855 | 37.86 |
| 07/10/2026 21:59 | 2 | 37.86 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 69 | 37.82 |
| 07/10/2026 21:59 | 1 | 37.82 |
| 07/10/2026 21:59 | 8 | 37.82 |
| 07/10/2026 21:59 | 3 | 37.835 |
| 07/10/2026 21:59 | 24 | 37.835 |
| 07/10/2026 21:59 | 5 | 37.81 |
| 07/10/2026 21:59 | 2 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.86 |
| 07/10/2026 21:59 | 11 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.86 |
| 07/10/2026 21:59 | 2 | 37.86 |
| 07/10/2026 21:59 | 4 | 37.86 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 20 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.81 |
| 07/10/2026 21:59 | 63 | 37.81 |
| 07/10/2026 21:59 | 9 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 15 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.84 |
| 07/10/2026 21:59 | 17 | 37.81 |
| 07/10/2026 21:59 | 32 | 37.81 |
| 07/10/2026 21:59 | 6 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.84 |
| 07/10/2026 21:59 | 32 | 37.81 |
| 07/10/2026 21:59 | 26 | 37.81 |
| 07/10/2026 21:59 | 4 | 37.81 |
| 07/10/2026 21:59 | 28 | 37.81 |
| 07/10/2026 21:59 | 90 | 37.81 |
| 07/10/2026 21:59 | 3 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 16 | 37.81 |
| 07/10/2026 21:59 | 16 | 37.81 |
| 07/10/2026 21:59 | 8 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 20 | 37.84 |
| 07/10/2026 21:59 | 20 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.86 |
| 07/10/2026 21:59 | 8 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.86 |
| 07/10/2026 21:59 | 12 | 37.86 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.86 |
| 07/10/2026 21:59 | 20 | 37.86 |
| 07/10/2026 21:59 | 20 | 37.86 |
| 07/10/2026 21:59 | 3 | 37.86 |
| 07/10/2026 21:59 | 81 | 37.81 |
| 07/10/2026 21:59 | 19 | 37.82 |
| 07/10/2026 21:59 | 23 | 37.84 |
| 07/10/2026 21:59 | 50 | 37.84 |
| 07/10/2026 21:59 | 9 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 16 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.845 |
| 07/10/2026 21:59 | 30 | 37.85 |
| 07/10/2026 21:59 | 100 | 37.845 |
| 07/10/2026 21:59 | 77 | 37.85 |
| 07/10/2026 21:59 | 17 | 37.865 |
| 07/10/2026 21:59 | 100 | 37.86 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 11 | 37.85 |
| 07/10/2026 21:59 | 73 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 6 | 37.85 |
| 07/10/2026 21:59 | 5 | 37.85 |
| 07/10/2026 21:59 | 17 | 37.85 |
| 07/10/2026 21:59 | 2 | 37.85 |
| 07/10/2026 21:59 | 70 | 37.85 |
| 07/10/2026 21:59 | 30 | 37.85 |
| 07/10/2026 21:59 | 16 | 37.85 |
| 07/10/2026 21:59 | 4 | 37.85 |
| 07/10/2026 21:59 | 28 | 37.85 |
| 07/10/2026 21:59 | 9 | 37.85 |
| 07/10/2026 21:59 | 5 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.85 |
| 07/10/2026 21:59 | 14 | 37.85 |
| 07/10/2026 21:59 | 2 | 37.85 |
| 07/10/2026 21:59 | 6 | 37.85 |
| 07/10/2026 21:59 | 3 | 37.85 |
| 07/10/2026 21:59 | 100 | 37.85 |
| 07/10/2026 21:59 | 63 | 37.85 |
| 07/10/2026 21:59 | 5 | 37.85 |
| 07/10/2026 21:59 | 39 | 37.85 |
| 07/10/2026 21:59 | 48 | 37.85 |
| 07/10/2026 21:59 | 35 | 37.85 |
| 07/10/2026 21:59 | 97 | 37.85 |
| 07/10/2026 21:59 | 100 | 37.84 |
| 07/10/2026 21:59 | 100 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.85 |
| 07/10/2026 21:59 | 34 | 37.85 |
| 07/10/2026 21:59 | 38 | 37.85 |
| 07/10/2026 21:59 | 4 | 37.85 |
| 07/10/2026 21:59 | 66 | 37.85 |
| 07/10/2026 21:59 | 10 | 37.85 |
| 07/10/2026 21:59 | 20 | 37.85 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.84 |
| 07/10/2026 21:59 | 5 | 37.835 |
| 07/10/2026 21:59 | 5 | 37.835 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.83 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 34 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 20 | 37.82 |
| 07/10/2026 21:59 | 15 | 37.815 |
| 07/10/2026 21:59 | 35 | 37.815 |
| 07/10/2026 21:59 | 35 | 37.81 |
| 07/10/2026 21:59 | 34 | 37.79 |
| 07/10/2026 21:59 | 1 | 37.79 |
| 07/10/2026 21:59 | 10 | 37.80 |
| 07/10/2026 21:59 | 90 | 37.80 |
| 07/10/2026 21:59 | 10 | 37.80 |
| 07/10/2026 21:59 | 90 | 37.80 |
| 07/10/2026 21:59 | 2 | 37.80 |
| 07/10/2026 21:59 | 8 | 37.80 |
| 07/10/2026 21:59 | 2 | 37.81 |
| 07/10/2026 21:59 | 17 | 37.81 |
| 07/10/2026 21:59 | 65 | 37.81 |
| 07/10/2026 21:59 | 35 | 37.81 |
| 07/10/2026 21:59 | 14 | 37.81 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 38 | 37.82 |
| 07/10/2026 21:59 | 2 | 37.81 |
| 07/10/2026 21:59 | 11 | 37.81 |
| 07/10/2026 21:59 | 20 | 37.81 |
| 07/10/2026 21:59 | 25 | 37.825 |
| 07/10/2026 21:59 | 25 | 37.825 |
| 07/10/2026 21:59 | 26 | 37.84 |
| 07/10/2026 21:59 | 54 | 37.825 |
| 07/10/2026 21:59 | 57 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 9 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.815 |
| 07/10/2026 21:59 | 25 | 37.815 |
| 07/10/2026 21:59 | 25 | 37.815 |
| 07/10/2026 21:59 | 25 | 37.815 |
| 07/10/2026 21:59 | 68 | 37.815 |
| 07/10/2026 21:59 | 2 | 37.79 |
| 07/10/2026 21:58 | 2 | 37.79 |
| 07/10/2026 21:58 | 7 | 37.79 |
| 07/10/2026 21:58 | 2 | 37.79 |
| 07/10/2026 21:58 | 33 | 37.79 |
| 07/10/2026 21:58 | 93 | 37.79 |
| 07/10/2026 21:58 | 100 | 37.79 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 400 | 37.82 |
| 07/10/2026 21:58 | 200 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.82 |
| 07/10/2026 21:58 | 143 | 37.82 |
| 07/10/2026 21:58 | 100 | 37.83 |
| 07/10/2026 21:58 | 57 | 37.82 |
| 07/10/2026 21:58 | 5 | 37.84 |
| 07/10/2026 21:58 | 5 | 37.85 |
| 07/10/2026 21:58 | 91 | 37.85 |
| 07/10/2026 21:58 | 3 | 37.85 |
| 07/10/2026 21:58 | 7 | 37.85 |
| 07/10/2026 21:58 | 20 | 37.85 |
| 07/10/2026 21:58 | 79 | 37.85 |
| 07/10/2026 21:58 | 5 | 37.85 |
| 07/10/2026 21:58 | 7 | 37.85 |
| 07/10/2026 21:58 | 15 | 37.85 |
| 07/10/2026 21:58 | 43 | 37.85 |
| 07/10/2026 21:58 | 31 | 37.85 |
| 07/10/2026 21:58 | 110 | 37.85 |
| 07/10/2026 21:58 | 10 | 37.85 |
| 07/10/2026 21:58 | 10 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 7 | 37.85 |
| 07/10/2026 21:58 | 69 | 37.85 |
| 07/10/2026 21:58 | 12 | 37.85 |
| 07/10/2026 21:58 | 8 | 37.85 |
| 07/10/2026 21:58 | 10 | 37.85 |
| 07/10/2026 21:58 | 100 | 37.85 |
| 07/10/2026 21:58 | 20 | 37.85 |
| 07/10/2026 21:58 | 41 | 37.85 |
| 07/10/2026 21:58 | 179 | 37.85 |
| 07/10/2026 21:58 | 180 | 37.85 |
| 07/10/2026 21:58 | 3 | 37.85 |
| 07/10/2026 21:58 | 15 | 37.85 |
| 07/10/2026 21:58 | 2 | 37.86 |
| 07/10/2026 21:58 | 100 | 37.86 |
| 07/10/2026 21:58 | 1 | 37.86 |
| 07/10/2026 21:58 | 100 | 37.86 |
| 07/10/2026 21:58 | 92 | 37.86 |
| 07/10/2026 21:58 | 92 | 37.87 |
| 07/10/2026 21:58 | 8 | 37.87 |
| 07/10/2026 21:58 | 12 | 37.87 |
| 07/10/2026 21:58 | 9 | 37.87 |
| 07/10/2026 21:58 | 1 | 37.87 |
| 07/10/2026 21:58 | 96 | 37.87 |
| 07/10/2026 21:58 | 61 | 37.87 |
| 07/10/2026 21:58 | 100 | 37.88 |
| 07/10/2026 21:58 | 99 | 37.88 |
| 07/10/2026 21:58 | 19 | 37.88 |
| 07/10/2026 21:58 | 100 | 37.88 |
| 07/10/2026 21:58 | 70 | 37.88 |
| 07/10/2026 21:58 | 25 | 37.88 |
| 07/10/2026 21:58 | 100 | 37.88 |
| 07/10/2026 21:58 | 36 | 37.87 |
| 07/10/2026 21:58 | 28 | 37.87 |
| 07/10/2026 21:58 | 60 | 37.87 |
| 07/10/2026 21:58 | 66 | 37.87 |
| 07/10/2026 21:58 | 1 | 37.87 |
| 07/10/2026 21:58 | 100 | 37.87 |
| 07/10/2026 21:58 | 125 | 37.88 |
| 07/10/2026 21:58 | 20 | 37.90 |
| 07/10/2026 21:58 | 7 | 37.90 |
| 07/10/2026 21:58 | 63 | 37.90 |
| 07/10/2026 21:58 | 3 | 37.89 |
| 07/10/2026 21:58 | 5 | 37.89 |
| 07/10/2026 21:58 | 60 | 37.90 |
| 07/10/2026 21:58 | 77 | 37.90 |
| 07/10/2026 21:58 | 1 | 37.90 |
| 07/10/2026 21:58 | 1 | 37.90 |
| 07/10/2026 21:58 | 1 | 37.90 |
| 07/10/2026 21:58 | 5 | 37.89 |
| 07/10/2026 21:58 | 5 | 37.89 |
| 07/10/2026 21:58 | 38 | 37.875 |
| 07/10/2026 21:58 | 2 | 37.875 |
| 07/10/2026 21:58 | 25 | 37.875 |
| 07/10/2026 21:58 | 18 | 37.875 |
| 07/10/2026 21:58 | 7 | 37.875 |
| 07/10/2026 21:58 | 25 | 37.875 |
| 07/10/2026 21:58 | 1 | 37.86 |
| 07/10/2026 21:58 | 7 | 37.875 |
| 07/10/2026 21:58 | 38 | 37.875 |
| 07/10/2026 21:58 | 5 | 37.875 |
| 07/10/2026 21:58 | 14 | 37.875 |
| 07/10/2026 21:58 | 75 | 37.875 |
| 07/10/2026 21:58 | 25 | 37.875 |
| 07/10/2026 21:57 | 19 | 37.86 |
| 07/10/2026 21:57 | 2 | 37.87 |
| 07/10/2026 21:57 | 25 | 37.89 |
| 07/10/2026 21:57 | 25 | 37.89 |
| 07/10/2026 21:57 | 5 | 37.87 |
| 07/10/2026 21:57 | 10 | 37.89 |
| 07/10/2026 21:57 | 25 | 37.855 |
| 07/10/2026 21:57 | 100 | 37.855 |
| 07/10/2026 21:57 | 100 | 37.855 |
| 07/10/2026 21:57 | 40 | 37.89 |
| 07/10/2026 21:57 | 1 | 37.855 |
| 07/10/2026 21:57 | 99 | 37.86 |
| 07/10/2026 21:57 | 1 | 37.86 |
| 07/10/2026 21:57 | 77 | 37.845 |
| 07/10/2026 21:57 | 100 | 37.845 |
| 07/10/2026 21:57 | 100 | 37.845 |
| 07/10/2026 21:57 | 23 | 37.845 |
| 07/10/2026 21:57 | 39 | 37.845 |
| 07/10/2026 21:57 | 38 | 37.845 |
| 07/10/2026 21:56 | 2 | 37.79 |
| 07/10/2026 21:56 | 3 | 37.79 |
| 07/10/2026 21:56 | 2 | 37.79 |
| 07/10/2026 21:56 | 1 | 37.79 |
| 07/10/2026 21:56 | 1 | 37.86 |
| 07/10/2026 21:56 | 33 | 37.80 |
| 07/10/2026 21:56 | 21 | 37.79 |
| 07/10/2026 21:56 | 6 | 37.79 |
| 07/10/2026 21:56 | 21 | 37.79 |
| 07/10/2026 21:56 | 33 | 37.79 |
| 07/10/2026 21:56 | 33 | 37.76 |
| 07/10/2026 21:56 | 33 | 37.77 |
| 07/10/2026 21:56 | 21 | 37.77 |
| 07/10/2026 21:56 | 1 | 37.78 |
| 07/10/2026 21:56 | 33 | 37.78 |
| 07/10/2026 21:56 | 33 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 32 | 37.79 |
| 07/10/2026 21:56 | 21 | 37.80 |
| 07/10/2026 21:56 | 10 | 37.81 |
| 07/10/2026 21:56 | 27 | 37.81 |
| 07/10/2026 21:56 | 14 | 37.81 |
| 07/10/2026 21:56 | 25 | 37.81 |
| 07/10/2026 21:56 | 33 | 37.81 |
| 07/10/2026 21:56 | 16 | 37.81 |
| 07/10/2026 21:56 | 87 | 37.81 |
| 07/10/2026 21:56 | 6 | 37.81 |
| 07/10/2026 21:56 | 72 | 37.80 |
| 07/10/2026 21:56 | 15 | 37.80 |
| 07/10/2026 21:56 | 1 | 37.79 |
| 07/10/2026 21:56 | 4 | 37.81 |
| 07/10/2026 21:56 | 8 | 37.81 |
| 07/10/2026 21:56 | 33 | 37.81 |
| 07/10/2026 21:56 | 33 | 37.80 |
| 07/10/2026 21:56 | 22 | 37.79 |
| 07/10/2026 21:56 | 11 | 37.79 |
| 07/10/2026 21:56 | 1 | 37.78 |
| 07/10/2026 21:56 | 21 | 37.78 |
| 07/10/2026 21:56 | 33 | 37.77 |
| 07/10/2026 21:56 | 12 | 37.78 |
| 07/10/2026 21:56 | 21 | 37.77 |
| 07/10/2026 21:56 | 3 | 37.77 |
| 07/10/2026 21:56 | 2 | 37.73 |
| 07/10/2026 21:56 | 100 | 37.73 |
| 07/10/2026 21:56 | 125 | 37.74 |
| 07/10/2026 21:56 | 33 | 37.75 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 1 | 37.77 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 4 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 90 | 37.79 |
| 07/10/2026 21:56 | 126 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 19 | 37.79 |
| 07/10/2026 21:56 | 21 | 37.79 |
| 07/10/2026 21:56 | 10 | 37.78 |
| 07/10/2026 21:56 | 21 | 37.78 |
| 07/10/2026 21:56 | 100 | 37.74 |
| 07/10/2026 21:56 | 125 | 37.74 |
| 07/10/2026 21:56 | 33 | 37.74 |
| 07/10/2026 21:56 | 33 | 37.74 |
| 07/10/2026 21:56 | 100 | 37.75 |
| 07/10/2026 21:56 | 100 | 37.75 |
| 07/10/2026 21:56 | 100 | 37.77 |
| 07/10/2026 21:56 | 92 | 37.79 |
| 07/10/2026 21:56 | 8 | 37.79 |
| 07/10/2026 21:56 | 21 | 37.79 |
| 07/10/2026 21:56 | 5 | 37.79 |
| 07/10/2026 21:56 | 1 | 37.79 |
| 07/10/2026 21:56 | 1 | 37.79 |
| 07/10/2026 21:56 | 30 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 33 | 37.79 |
| 07/10/2026 21:56 | 75 | 37.79 |
| 07/10/2026 21:56 | 25 | 37.79 |
| 07/10/2026 21:56 | 1 | 37.79 |
| 07/10/2026 21:56 | 20 | 37.79 |
| 07/10/2026 21:56 | 75 | 37.79 |
| 07/10/2026 21:56 | 25 | 37.79 |
| 07/10/2026 21:56 | 75 | 37.79 |
| 07/10/2026 21:56 | 25 | 37.79 |
| 07/10/2026 21:56 | 75 | 37.77 |
| 07/10/2026 21:56 | 25 | 37.77 |
| 07/10/2026 21:56 | 30 | 37.75 |
| 07/10/2026 21:56 | 400 | 37.75 |
| 07/10/2026 21:56 | 100 | 37.76 |
| 07/10/2026 21:56 | 125 | 37.76 |
| 07/10/2026 21:56 | 140 | 37.76 |
| 07/10/2026 21:56 | 400 | 37.76 |
| 07/10/2026 21:56 | 30 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.79 |
| 07/10/2026 21:56 | 100 | 37.80 |
| 07/10/2026 21:56 | 100 | 37.80 |
| 07/10/2026 21:56 | 400 | 37.80 |
| 07/10/2026 21:56 | 125 | 37.80 |
| 07/10/2026 21:56 | 100 | 37.84 |
| 07/10/2026 21:56 | 72 | 37.85 |
| 07/10/2026 21:56 | 10 | 37.85 |
| 07/10/2026 21:56 | 4 | 37.85 |
| 07/10/2026 21:56 | 100 | 37.87 |
| 07/10/2026 21:56 | 100 | 37.87 |
| 07/10/2026 21:56 | 15 | 37.87 |
| 07/10/2026 21:56 | 16 | 37.88 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 11 | 37.89 |
| 07/10/2026 21:56 | 2 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 1 | 37.89 |
| 07/10/2026 21:56 | 19 | 37.89 |
| 07/10/2026 21:56 | 5 | 37.91 |
| 07/10/2026 21:56 | 200 | 37.91 |
| 07/10/2026 21:56 | 72 | 37.91 |
| 07/10/2026 21:56 | 180 | 37.91 |
| 07/10/2026 21:56 | 20 | 37.91 |
| 07/10/2026 21:56 | 50 | 37.91 |
| 07/10/2026 21:56 | 100 | 37.91 |
| 07/10/2026 21:56 | 9 | 37.91 |
| 07/10/2026 21:56 | 1 | 37.91 |
| 07/10/2026 21:56 | 90 | 37.91 |
| 07/10/2026 21:56 | 5 | 37.91 |
| 07/10/2026 21:56 | 13 | 37.91 |
| 07/10/2026 21:56 | 19 | 37.92 |
| 07/10/2026 21:56 | 11 | 37.92 |
| 07/10/2026 21:56 | 103 | 37.92 |
| 07/10/2026 21:56 | 1 | 37.92 |
| 07/10/2026 21:56 | 18 | 37.92 |
| 07/10/2026 21:56 | 11 | 37.92 |
| 07/10/2026 21:56 | 5 | 37.92 |
| 07/10/2026 21:55 | 5 | 37.92 |
| 07/10/2026 21:55 | 100 | 37.945 |
| 07/10/2026 21:55 | 9 | 37.95 |
| 07/10/2026 21:55 | 8 | 37.94 |
| 07/10/2026 21:55 | 2 | 37.94 |
| 07/10/2026 21:55 | 15 | 37.94 |
| 07/10/2026 21:55 | 37 | 37.93 |
| 07/10/2026 21:55 | 8 | 37.93 |
| 07/10/2026 21:55 | 2 | 37.93 |
| 07/10/2026 21:55 | 10 | 37.93 |
| 07/10/2026 21:55 | 15 | 37.93 |
| 07/10/2026 21:55 | 10 | 37.93 |
| 07/10/2026 21:55 | 17 | 37.92 |
| 07/10/2026 21:55 | 17 | 37.89 |
| 07/10/2026 21:55 | 11 | 37.90 |
| 07/10/2026 21:55 | 11 | 37.89 |
| 07/10/2026 21:55 | 22 | 37.91 |
| 07/10/2026 21:55 | 1 | 37.91 |
| 07/10/2026 21:55 | 14 | 37.91 |
| 07/10/2026 21:55 | 1 | 37.91 |
| 07/10/2026 21:55 | 22 | 37.91 |
| 07/10/2026 21:55 | 35 | 37.91 |
| 07/10/2026 21:55 | 5 | 37.91 |
| 07/10/2026 21:55 | 10 | 37.91 |
| 07/10/2026 21:55 | 5 | 37.91 |
| 07/10/2026 21:55 | 2 | 37.91 |
| 07/10/2026 21:55 | 2 | 37.91 |
| 07/10/2026 21:55 | 24 | 37.91 |
| 07/10/2026 21:55 | 100 | 37.91 |
| 07/10/2026 21:55 | 81 | 37.90 |
| 07/10/2026 21:55 | 19 | 37.90 |
| 07/10/2026 21:55 | 100 | 37.90 |
| 07/10/2026 21:55 | 2 | 37.90 |
| 07/10/2026 21:55 | 2 | 37.90 |
| 07/10/2026 21:55 | 5 | 37.90 |
| 07/10/2026 21:55 | 34 | 37.90 |
| 07/10/2026 21:55 | 100 | 37.90 |
| 07/10/2026 21:55 | 13 | 37.89 |
| 07/10/2026 21:55 | 6 | 37.89 |
| 07/10/2026 21:55 | 17 | 37.89 |
| 07/10/2026 21:55 | 47 | 37.88 |
| 07/10/2026 21:55 | 1 | 37.88 |
| 07/10/2026 21:55 | 3 | 37.88 |
| 07/10/2026 21:55 | 97 | 37.88 |
| 07/10/2026 21:55 | 14 | 37.88 |
| 07/10/2026 21:55 | 2 | 37.88 |
| 07/10/2026 21:55 | 20 | 37.88 |
| 07/10/2026 21:55 | 41 | 37.88 |
| 07/10/2026 21:55 | 59 | 37.88 |
| 07/10/2026 21:55 | 34 | 37.88 |
| 07/10/2026 21:55 | 9 | 37.88 |
| 07/10/2026 21:55 | 9 | 37.88 |
| 07/10/2026 21:55 | 100 | 37.88 |
| 07/10/2026 21:55 | 100 | 37.87 |
| 07/10/2026 21:55 | 125 | 37.87 |
| 07/10/2026 21:55 | 6 | 37.84 |
| 07/10/2026 21:55 | 12 | 37.84 |
| 07/10/2026 21:55 | 28 | 37.84 |
| 07/10/2026 21:55 | 7 | 37.84 |
| 07/10/2026 21:55 | 3 | 37.84 |
| 07/10/2026 21:55 | 30 | 37.84 |
| 07/10/2026 21:55 | 7 | 37.84 |
| 07/10/2026 21:55 | 47 | 37.85 |
| 07/10/2026 21:55 | 25 | 37.85 |
| 07/10/2026 21:55 | 55 | 37.88 |
| 07/10/2026 21:55 | 44 | 37.88 |
| 07/10/2026 21:55 | 14 | 37.87 |
| 07/10/2026 21:55 | 15 | 37.87 |
| 07/10/2026 21:55 | 100 | 37.87 |
| 07/10/2026 21:55 | 14 | 37.88 |
| 07/10/2026 21:55 | 50 | 37.87 |
| 07/10/2026 21:55 | 100 | 37.87 |
| 07/10/2026 21:55 | 60 | 37.87 |
| 07/10/2026 21:55 | 50 | 37.87 |
| 07/10/2026 21:55 | 42 | 37.87 |
| 07/10/2026 21:55 | 55 | 37.87 |
| 07/10/2026 21:55 | 20 | 37.88 |
| 07/10/2026 21:55 | 6 | 37.88 |
| 07/10/2026 21:54 | 2 | 37.905 |
| 07/10/2026 21:54 | 7 | 37.88 |
| 07/10/2026 21:54 | 11 | 37.88 |
| 07/10/2026 21:54 | 19 | 37.88 |
| 07/10/2026 21:54 | 1 | 37.88 |
| 07/10/2026 21:52 | 1 | 37.87 |
| 07/10/2026 21:51 | 2 | 37.87 |
| 07/10/2026 21:51 | 11 | 37.91 |
| 07/10/2026 21:51 | 10 | 37.88 |
| 07/10/2026 21:51 | 10 | 37.88 |
| 07/10/2026 21:51 | 34 | 37.88 |
| 07/10/2026 21:51 | 64 | 37.88 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 6 | 37.88 |
| 07/10/2026 21:50 | 14 | 37.89 |
| 07/10/2026 21:50 | 29 | 37.93 |
| 07/10/2026 21:50 | 7 | 37.925 |
| 07/10/2026 21:50 | 10 | 37.925 |
| 07/10/2026 21:50 | 36 | 37.925 |
| 07/10/2026 21:50 | 11 | 37.925 |
| 07/10/2026 21:50 | 36 | 37.925 |
| 07/10/2026 21:50 | 10 | 37.92 |
| 07/10/2026 21:50 | 6 | 37.92 |
| 07/10/2026 21:50 | 8 | 37.91 |
| 07/10/2026 21:50 | 2 | 37.91 |
| 07/10/2026 21:50 | 14 | 37.91 |
| 07/10/2026 21:50 | 14 | 37.90 |
| 07/10/2026 21:50 | 100 | 37.91 |
| 07/10/2026 21:50 | 14 | 37.91 |
| 07/10/2026 21:50 | 14 | 37.90 |
| 07/10/2026 21:50 | 10 | 37.91 |
| 07/10/2026 21:50 | 100 | 37.91 |
| 07/10/2026 21:50 | 14 | 37.91 |
| 07/10/2026 21:50 | 10 | 37.90 |
| 07/10/2026 21:50 | 14 | 37.90 |
| 07/10/2026 21:50 | 20 | 37.88 |
| 07/10/2026 21:50 | 45 | 37.88 |
| 07/10/2026 21:50 | 14 | 37.89 |
| 07/10/2026 21:50 | 14 | 37.89 |
| 07/10/2026 21:50 | 100 | 37.90 |
| 07/10/2026 21:50 | 14 | 37.91 |
| 07/10/2026 21:50 | 1 | 37.91 |
| 07/10/2026 21:50 | 14 | 37.91 |
| 07/10/2026 21:50 | 1 | 37.89 |
| 07/10/2026 21:50 | 14 | 37.89 |
| 07/10/2026 21:50 | 2 | 37.91 |
| 07/10/2026 21:50 | 10 | 37.91 |
| 07/10/2026 21:50 | 5 | 37.88 |
| 07/10/2026 21:50 | 8 | 37.90 |
| 07/10/2026 21:50 | 10 | 37.90 |
| 07/10/2026 21:50 | 1 | 37.88 |
| 07/10/2026 21:50 | 9 | 37.88 |
| 07/10/2026 21:50 | 17 | 37.88 |
| 07/10/2026 21:50 | 3 | 37.84 |
| 07/10/2026 21:50 | 3 | 37.84 |
| 07/10/2026 21:50 | 3 | 37.84 |
| 07/10/2026 21:50 | 3 | 37.84 |
| 07/10/2026 21:50 | 3 | 37.84 |
| 07/10/2026 21:50 | 3 | 37.84 |
| 07/10/2026 21:49 | 82 | 37.87 |
| 07/10/2026 21:49 | 1 | 37.87 |
| 07/10/2026 21:49 | 2 | 37.87 |
| 07/10/2026 21:49 | 10 | 37.86 |
| 07/10/2026 21:49 | 5 | 37.86 |
| 07/10/2026 21:49 | 75 | 37.835 |
| 07/10/2026 21:49 | 25 | 37.835 |
| 07/10/2026 21:49 | 9 | 37.86 |
| 07/10/2026 21:49 | 13 | 37.84 |
| 07/10/2026 21:48 | 2 | 37.83 |
| 07/10/2026 21:48 | 11 | 37.83 |
| 07/10/2026 21:48 | 68 | 37.83 |
| 07/10/2026 21:48 | 8 | 37.83 |
| 07/10/2026 21:48 | 20 | 37.83 |
| 07/10/2026 21:48 | 25 | 37.82 |
| 07/10/2026 21:47 | 5 | 37.82 |
| 07/10/2026 21:47 | 10 | 37.82 |
| 07/10/2026 21:47 | 8 | 37.82 |
| 07/10/2026 21:47 | 14 | 37.82 |
| 07/10/2026 21:47 | 1 | 37.82 |
| 07/10/2026 21:47 | 63 | 37.82 |
| 07/10/2026 21:47 | 10 | 37.81 |
| 07/10/2026 21:46 | 1 | 37.81 |
| 07/10/2026 21:46 | 10 | 37.775 |
| 07/10/2026 21:45 | 1 | 37.73 |
| 07/10/2026 21:45 | 5 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 6 | 37.73 |
| 07/10/2026 21:45 | 9 | 37.73 |
| 07/10/2026 21:45 | 4 | 37.73 |
| 07/10/2026 21:45 | 27 | 37.79 |
| 07/10/2026 21:44 | 5 | 37.74 |
| 07/10/2026 21:44 | 100 | 37.74 |
| 07/10/2026 21:44 | 4 | 37.76 |
| 07/10/2026 21:44 | 15 | 37.76 |
| 07/10/2026 21:44 | 5 | 37.76 |
| 07/10/2026 21:42 | 28 | 37.81 |
| 07/10/2026 21:42 | 17 | 37.81 |
| 07/10/2026 21:42 | 24 | 37.81 |
| 07/10/2026 21:42 | 10 | 37.80 |
| 07/10/2026 21:42 | 10 | 37.80 |
| 07/10/2026 21:42 | 25 | 37.80 |
| 07/10/2026 21:42 | 84 | 37.80 |
| 07/10/2026 21:42 | 10 | 37.79 |
| 07/10/2026 21:42 | 19 | 37.79 |
| 07/10/2026 21:42 | 100 | 37.79 |
| 07/10/2026 21:42 | 100 | 37.81 |
| 07/10/2026 21:42 | 100 | 37.775 |
| 07/10/2026 21:42 | 100 | 37.81 |
| 07/10/2026 21:42 | 15 | 37.81 |
| 07/10/2026 21:42 | 36 | 37.81 |
| 07/10/2026 21:42 | 50 | 37.80 |
| 07/10/2026 21:42 | 2 | 37.80 |
| 07/10/2026 21:42 | 7 | 37.80 |
| 07/10/2026 21:42 | 19 | 37.80 |
| 07/10/2026 21:42 | 2 | 37.79 |
| 07/10/2026 21:41 | 12 | 37.76 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 1 | 37.80 |
| 07/10/2026 21:41 | 29 | 37.805 |
| 07/10/2026 21:41 | 25 | 37.80 |
| 07/10/2026 21:41 | 2 | 37.73 |
| 07/10/2026 21:41 | 110 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.74 |
| 07/10/2026 21:41 | 27 | 37.75 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 3 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 14 | 37.79 |
| 07/10/2026 21:41 | 19 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.77 |
| 07/10/2026 21:41 | 44 | 37.78 |
| 07/10/2026 21:41 | 3 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 42 | 37.76 |
| 07/10/2026 21:41 | 36 | 37.76 |
| 07/10/2026 21:41 | 44 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 44 | 37.76 |
| 07/10/2026 21:41 | 34 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 100 | 37.76 |
| 07/10/2026 21:41 | 125 | 37.73 |
| 07/10/2026 21:41 | 10 | 37.73 |
| 07/10/2026 21:41 | 35 | 37.73 |
| 07/10/2026 21:41 | 10 | 37.74 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 9 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 34 | 37.77 |
| 07/10/2026 21:41 | 3 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 34 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 83 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 3 | 37.77 |
| 07/10/2026 21:41 | 97 | 37.77 |
| 07/10/2026 21:41 | 3 | 37.78 |
| 07/10/2026 21:41 | 83 | 37.80 |
| 07/10/2026 21:41 | 100 | 37.79 |
| 07/10/2026 21:41 | 100 | 37.78 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 125 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.78 |
| 07/10/2026 21:41 | 31 | 37.78 |
| 07/10/2026 21:41 | 3 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 34 | 37.79 |
| 07/10/2026 21:41 | 462 | 37.77 |
| 07/10/2026 21:41 | 100 | 37.77 |
| 07/10/2026 21:41 | 125 | 37.78 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 44 | 37.78 |
| 07/10/2026 21:41 | 34 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 17 | 37.76 |
| 07/10/2026 21:41 | 6 | 37.76 |
| 07/10/2026 21:41 | 93 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 44 | 37.80 |
| 07/10/2026 21:41 | 44 | 37.79 |
| 07/10/2026 21:41 | 3 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 29 | 37.76 |
| 07/10/2026 21:41 | 6 | 37.77 |
| 07/10/2026 21:41 | 3 | 37.77 |
| 07/10/2026 21:41 | 3 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 29 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 32 | 37.79 |
| 07/10/2026 21:41 | 29 | 37.79 |
| 07/10/2026 21:41 | 12 | 37.79 |
| 07/10/2026 21:41 | 32 | 37.79 |
| 07/10/2026 21:41 | 3 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.74 |
| 07/10/2026 21:41 | 29 | 37.74 |
| 07/10/2026 21:41 | 10 | 37.75 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 29 | 37.78 |
| 07/10/2026 21:41 | 39 | 37.79 |
| 07/10/2026 21:41 | 78 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 29 | 37.81 |
| 07/10/2026 21:41 | 44 | 37.80 |
| 07/10/2026 21:41 | 29 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 17 | 37.78 |
| 07/10/2026 21:41 | 27 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 3 | 37.81 |
| 07/10/2026 21:41 | 55 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 20 | 37.79 |
| 07/10/2026 21:41 | 15 | 37.79 |
| 07/10/2026 21:41 | 3 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 29 | 37.77 |
| 07/10/2026 21:41 | 10 | 37.77 |
| 07/10/2026 21:41 | 7 | 37.78 |
| 07/10/2026 21:41 | 34 | 37.78 |
| 07/10/2026 21:41 | 44 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 29 | 37.80 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 34 | 37.80 |
| 07/10/2026 21:41 | 44 | 37.79 |
| 07/10/2026 21:41 | 44 | 37.79 |
| 07/10/2026 21:41 | 1 | 37.80 |
| 07/10/2026 21:41 | 34 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 100 | 37.75 |
| 07/10/2026 21:41 | 35 | 37.75 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 2 | 37.77 |
| 07/10/2026 21:41 | 31 | 37.77 |
| 07/10/2026 21:41 | 53 | 37.77 |
| 07/10/2026 21:41 | 34 | 37.77 |
| 07/10/2026 21:41 | 29 | 37.77 |
| 07/10/2026 21:41 | 100 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 29 | 37.80 |
| 07/10/2026 21:41 | 34 | 37.80 |
| 07/10/2026 21:41 | 17 | 37.78 |
| 07/10/2026 21:41 | 4 | 37.78 |
| 07/10/2026 21:41 | 8 | 37.79 |
| 07/10/2026 21:41 | 4 | 37.78 |
| 07/10/2026 21:41 | 4 | 37.78 |
| 07/10/2026 21:41 | 6 | 37.78 |
| 07/10/2026 21:41 | 40 | 37.78 |
| 07/10/2026 21:41 | 4 | 37.78 |
| 07/10/2026 21:41 | 15 | 37.78 |
| 07/10/2026 21:41 | 1 | 37.80 |
| 07/10/2026 21:41 | 34 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.73 |
| 07/10/2026 21:41 | 29 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.74 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 44 | 37.77 |
| 07/10/2026 21:41 | 13 | 37.77 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.76 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 42 | 37.78 |
| 07/10/2026 21:41 | 10 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.76 |
| 07/10/2026 21:41 | 3 | 37.76 |
| 07/10/2026 21:41 | 19 | 37.79 |
| 07/10/2026 21:41 | 3 | 37.79 |
| 07/10/2026 21:41 | 13 | 37.76 |
| 07/10/2026 21:41 | 16 | 37.76 |
| 07/10/2026 21:41 | 17 | 37.70 |
| 07/10/2026 21:41 | 35 | 37.71 |
| 07/10/2026 21:41 | 100 | 37.72 |
| 07/10/2026 21:41 | 29 | 37.72 |
| 07/10/2026 21:41 | 29 | 37.75 |
| 07/10/2026 21:41 | 16 | 37.77 |
| 07/10/2026 21:41 | 3 | 37.79 |
| 07/10/2026 21:41 | 20 | 37.80 |
| 07/10/2026 21:41 | 20 | 37.80 |
| 07/10/2026 21:41 | 20 | 37.80 |
| 07/10/2026 21:41 | 44 | 37.80 |
| 07/10/2026 21:41 | 24 | 37.80 |
| 07/10/2026 21:41 | 20 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 100 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.77 |
| 07/10/2026 21:41 | 29 | 37.77 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.79 |
| 07/10/2026 21:41 | 29 | 37.79 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 6 | 37.83 |
| 07/10/2026 21:41 | 3 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 28 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 1 | 37.83 |
| 07/10/2026 21:41 | 34 | 37.82 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 38 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 34 | 37.82 |
| 07/10/2026 21:41 | 100 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 70 | 37.78 |
| 07/10/2026 21:41 | 10 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 23 | 37.79 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 44 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 37 | 37.84 |
| 07/10/2026 21:41 | 1 | 37.84 |
| 07/10/2026 21:41 | 35 | 37.84 |
| 07/10/2026 21:41 | 100 | 37.84 |
| 07/10/2026 21:41 | 78 | 37.82 |
| 07/10/2026 21:41 | 82 | 37.82 |
| 07/10/2026 21:41 | 3 | 37.82 |
| 07/10/2026 21:41 | 73 | 37.82 |
| 07/10/2026 21:41 | 39 | 37.82 |
| 07/10/2026 21:41 | 100 | 37.82 |
| 07/10/2026 21:41 | 137 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.84 |
| 07/10/2026 21:41 | 44 | 37.83 |
| 07/10/2026 21:41 | 34 | 37.83 |
| 07/10/2026 21:41 | 100 | 37.83 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 29 | 37.81 |
| 07/10/2026 21:41 | 20 | 37.81 |
| 07/10/2026 21:41 | 110 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.83 |
| 07/10/2026 21:41 | 35 | 37.83 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 34 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 4 | 37.80 |
| 07/10/2026 21:41 | 4 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 33 | 37.81 |
| 07/10/2026 21:41 | 3 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 3 | 37.81 |
| 07/10/2026 21:41 | 3 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 37 | 37.82 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 103 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 10 | 37.83 |
| 07/10/2026 21:41 | 35 | 37.83 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 1 | 37.81 |
| 07/10/2026 21:41 | 25 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 28 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 19 | 37.82 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 25 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 18 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 3 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 15 | 37.82 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 9 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 3 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 44 | 37.79 |
| 07/10/2026 21:41 | 100 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 3 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.79 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 100 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 8 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 100 | 37.82 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 1 | 37.83 |
| 07/10/2026 21:41 | 35 | 37.83 |
| 07/10/2026 21:41 | 2 | 37.84 |
| 07/10/2026 21:41 | 35 | 37.84 |
| 07/10/2026 21:41 | 100 | 37.84 |
| 07/10/2026 21:41 | 119 | 37.83 |
| 07/10/2026 21:41 | 10 | 37.83 |
| 07/10/2026 21:41 | 10 | 37.84 |
| 07/10/2026 21:41 | 73 | 37.84 |
| 07/10/2026 21:41 | 35 | 37.84 |
| 07/10/2026 21:41 | 34 | 37.83 |
| 07/10/2026 21:41 | 35 | 37.83 |
| 07/10/2026 21:41 | 100 | 37.81 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 100 | 37.81 |
| 07/10/2026 21:41 | 34 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.83 |
| 07/10/2026 21:41 | 100 | 37.82 |
| 07/10/2026 21:41 | 34 | 37.82 |
| 07/10/2026 21:41 | 3 | 37.80 |
| 07/10/2026 21:41 | 100 | 37.80 |
| 07/10/2026 21:41 | 10 | 37.80 |
| 07/10/2026 21:41 | 44 | 37.80 |
| 07/10/2026 21:41 | 37 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.81 |
| 07/10/2026 21:41 | 10 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 33 | 37.76 |
| 07/10/2026 21:41 | 35 | 37.77 |
| 07/10/2026 21:41 | 29 | 37.77 |
| 07/10/2026 21:41 | 3 | 37.77 |
| 07/10/2026 21:41 | 8 | 37.79 |
| 07/10/2026 21:41 | 29 | 37.80 |
| 07/10/2026 21:41 | 35 | 37.80 |
| 07/10/2026 21:41 | 29 | 37.78 |
| 07/10/2026 21:41 | 11 | 37.78 |
| 07/10/2026 21:41 | 22 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.78 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 100 | 37.74 |
| 07/10/2026 21:41 | 400 | 37.79 |
| 07/10/2026 21:41 | 2 | 37.79 |
| 07/10/2026 21:41 | 100 | 37.79 |
| 07/10/2026 21:41 | 12 | 37.79 |
| 07/10/2026 21:41 | 1 | 37.79 |
| 07/10/2026 21:41 | 29 | 37.78 |
| 07/10/2026 21:41 | 35 | 37.78 |
| 07/10/2026 21:41 | 44 | 37.82 |
| 07/10/2026 21:41 | 100 | 37.83 |
| 07/10/2026 21:41 | 35 | 37.85 |
| 07/10/2026 21:41 | 35 | 37.82 |
| 07/10/2026 21:41 | 35 | 37.85 |
| 07/10/2026 21:41 | 100 | 37.85 |
| 07/10/2026 21:41 | 100 | 37.86 |
| 07/10/2026 21:41 | 100 | 37.86 |
| 07/10/2026 21:41 | 84 | 37.86 |
| 07/10/2026 21:41 | 5 | 37.86 |
| 07/10/2026 21:41 | 75 | 37.86 |
| 07/10/2026 21:41 | 25 | 37.86 |
| 07/10/2026 21:41 | 35 | 37.86 |
| 07/10/2026 21:41 | 100 | 37.84 |
| 07/10/2026 21:41 | 75 | 37.83 |
| 07/10/2026 21:41 | 25 | 37.83 |
| 07/10/2026 21:41 | 44 | 37.81 |
| 07/10/2026 21:41 | 100 | 37.81 |
| 07/10/2026 21:41 | 100 | 37.81 |
| 07/10/2026 21:41 | 300 | 37.81 |
| 07/10/2026 21:41 | 100 | 37.82 |
| 07/10/2026 21:41 | 44 | 37.83 |
| 07/10/2026 21:41 | 68 | 37.83 |
| 07/10/2026 21:41 | 125 | 37.84 |
| 07/10/2026 21:41 | 400 | 37.84 |
| 07/10/2026 21:41 | 300 | 37.85 |
| 07/10/2026 21:41 | 100 | 37.87 |
| 07/10/2026 21:41 | 44 | 37.87 |
| 07/10/2026 21:41 | 200 | 37.87 |
| 07/10/2026 21:41 | 100 | 37.87 |
| 07/10/2026 21:41 | 100 | 37.85 |
| 07/10/2026 21:41 | 100 | 37.90 |
| 07/10/2026 21:41 | 1 | 37.90 |
| 07/10/2026 21:41 | 15 | 37.95 |
| 07/10/2026 21:41 | 50 | 37.95 |
| 07/10/2026 21:41 | 25 | 37.95 |
| 07/10/2026 21:41 | 25 | 37.95 |
| 07/10/2026 21:41 | 100 | 38.00 |
| 07/10/2026 21:40 | 3 | 38.04 |
| 07/10/2026 21:40 | 100 | 38.04 |
| 07/10/2026 21:40 | 21 | 38.04 |
| 07/10/2026 21:40 | 6 | 38.04 |
| 07/10/2026 21:40 | 72 | 38.04 |
| 07/10/2026 21:40 | 12 | 38.04 |
| 07/10/2026 21:40 | 5 | 38.04 |
| 07/10/2026 21:40 | 116 | 38.03 |
| 07/10/2026 21:40 | 20 | 38.03 |
| 07/10/2026 21:40 | 17 | 38.03 |
| 07/10/2026 21:40 | 2 | 38.03 |
| 07/10/2026 21:40 | 28 | 38.03 |
| 07/10/2026 21:40 | 49 | 38.03 |
| 07/10/2026 21:40 | 100 | 38.02 |
| 07/10/2026 21:40 | 17 | 38.02 |
| 07/10/2026 21:40 | 17 | 38.02 |
| 07/10/2026 21:40 | 20 | 38.02 |
| 07/10/2026 21:40 | 10 | 38.02 |
| 07/10/2026 21:40 | 10 | 38.02 |
| 07/10/2026 21:40 | 1 | 38.01 |
| 07/10/2026 21:40 | 8 | 38.01 |
| 07/10/2026 21:40 | 9 | 38.01 |
| 07/10/2026 21:40 | 100 | 38.01 |
| 07/10/2026 21:40 | 10 | 38.01 |
| 07/10/2026 21:40 | 1 | 38.00 |
| 07/10/2026 21:40 | 1 | 37.98 |
| 07/10/2026 21:40 | 1 | 37.985 |
| 07/10/2026 21:40 | 4 | 37.96 |
| 07/10/2026 21:40 | 5 | 37.96 |
| 07/10/2026 21:40 | 4 | 37.96 |
| 07/10/2026 21:40 | 2 | 37.99 |
| 07/10/2026 21:40 | 1 | 37.99 |
| 07/10/2026 21:40 | 12 | 38.00 |
| 07/10/2026 21:40 | 88 | 38.00 |
| 07/10/2026 21:40 | 100 | 38.00 |
| 07/10/2026 21:40 | 1 | 38.00 |
| 07/10/2026 21:40 | 76 | 38.01 |
| 07/10/2026 21:40 | 125 | 38.01 |
| 07/10/2026 21:40 | 100 | 38.04 |
| 07/10/2026 21:40 | 50 | 38.02 |
| 07/10/2026 21:40 | 1 | 38.02 |
| 07/10/2026 21:40 | 50 | 38.02 |
| 07/10/2026 21:40 | 10 | 38.02 |
| 07/10/2026 21:40 | 100 | 38.02 |
| 07/10/2026 21:39 | 8 | 38.03 |
| 07/10/2026 21:39 | 1 | 38.03 |
| 07/10/2026 21:39 | 1 | 38.03 |
| 07/10/2026 21:39 | 1 | 38.05 |
| 07/10/2026 21:39 | 5 | 38.05 |
| 07/10/2026 21:39 | 1 | 38.05 |
| 07/10/2026 21:39 | 2 | 38.04 |
| 07/10/2026 21:39 | 3 | 38.07 |
| 07/10/2026 21:39 | 4 | 38.07 |
| 07/10/2026 21:37 | 1 | 38.03 |
| 07/10/2026 21:37 | 4 | 38.065 |
| 07/10/2026 21:36 | 26 | 38.065 |
| 07/10/2026 21:36 | 1 | 38.065 |
| 07/10/2026 21:36 | 7 | 38.03 |
| 07/10/2026 21:36 | 4 | 38.03 |
| 07/10/2026 21:35 | 5 | 38.03 |
| 07/10/2026 21:35 | 1 | 38.03 |
| 07/10/2026 21:35 | 6 | 38.03 |
| 07/10/2026 21:35 | 1 | 38.07 |
| 07/10/2026 21:35 | 5 | 38.02 |
| 07/10/2026 21:35 | 1 | 38.01 |
| 07/10/2026 21:34 | 11 | 38.00 |
| 07/10/2026 21:32 | 49 | 38.04 |
| 07/10/2026 21:32 | 80 | 38.04 |
| 07/10/2026 21:32 | 6 | 38.04 |
| 07/10/2026 21:32 | 4 | 38.04 |
| 07/10/2026 21:32 | 10 | 38.04 |
| 07/10/2026 21:32 | 14 | 38.02 |
| 07/10/2026 21:32 | 3 | 38.02 |
| 07/10/2026 21:32 | 100 | 38.09 |
| 07/10/2026 21:32 | 100 | 38.12 |
| 07/10/2026 21:32 | 100 | 38.10 |
| 07/10/2026 21:32 | 4 | 38.10 |
| 07/10/2026 21:32 | 104 | 38.11 |
| 07/10/2026 21:32 | 323 | 38.18 |
| 07/10/2026 21:32 | 71 | 38.18 |
| 07/10/2026 21:32 | 71 | 38.18 |
| 07/10/2026 21:32 | 100 | 38.18 |
| 07/10/2026 21:31 | 41 | 38.24 |
| 07/10/2026 21:31 | 100 | 38.24 |
| 07/10/2026 21:31 | 5 | 38.25 |
| 07/10/2026 21:31 | 11 | 38.25 |
| 07/10/2026 21:31 | 90 | 38.25 |
| 07/10/2026 21:31 | 10 | 38.25 |
| 07/10/2026 21:31 | 10 | 38.25 |
| 07/10/2026 21:31 | 61 | 38.26 |
| 07/10/2026 21:31 | 100 | 38.26 |
| 07/10/2026 21:31 | 49 | 38.26 |
| 07/10/2026 21:30 | 1 | 38.27 |
| 07/10/2026 21:30 | 5 | 38.27 |
| 07/10/2026 21:30 | 1 | 38.31 |
| 07/10/2026 21:30 | 1 | 38.30 |
| 07/10/2026 21:30 | 8 | 38.27 |
| 07/10/2026 21:29 | 11 | 38.26 |
| 07/10/2026 21:29 | 12 | 38.26 |
| 07/10/2026 21:29 | 3 | 38.26 |
| 07/10/2026 21:29 | 7 | 38.26 |
| 07/10/2026 21:29 | 11 | 38.26 |
| 07/10/2026 21:29 | 100 | 38.27 |
| 07/10/2026 21:29 | 2 | 38.27 |
| 07/10/2026 21:29 | 2 | 38.27 |
| 07/10/2026 21:29 | 22 | 38.27 |
| 07/10/2026 21:29 | 6 | 38.28 |
| 07/10/2026 21:29 | 94 | 38.28 |
| 07/10/2026 21:29 | 6 | 38.28 |
| 07/10/2026 21:29 | 2 | 38.305 |
| 07/10/2026 21:29 | 10 | 38.28 |
| 07/10/2026 21:29 | 27 | 38.30 |
| 07/10/2026 21:29 | 9 | 38.27 |
| 07/10/2026 21:29 | 1 | 38.27 |
| 07/10/2026 21:29 | 90 | 38.28 |
| 07/10/2026 21:29 | 8 | 38.28 |
| 07/10/2026 21:29 | 1 | 38.305 |
| 07/10/2026 21:29 | 1 | 38.28 |
| 07/10/2026 21:29 | 1 | 38.28 |
| 07/10/2026 21:29 | 1 | 38.27 |
| 07/10/2026 21:27 | 25 | 38.31 |
| 07/10/2026 21:27 | 25 | 38.31 |
| 07/10/2026 21:27 | 13 | 38.31 |
| 07/10/2026 21:27 | 4 | 38.31 |
| 07/10/2026 21:26 | 1 | 38.27 |
| 07/10/2026 21:26 | 1 | 38.31 |
| 07/10/2026 21:26 | 1 | 38.30 |
| 07/10/2026 21:26 | 100 | 38.29 |
| 07/10/2026 21:26 | 20 | 38.29 |
| 07/10/2026 21:26 | 36 | 38.29 |
| 07/10/2026 21:26 | 11 | 38.29 |
| 07/10/2026 21:26 | 11 | 38.31 |
| 07/10/2026 21:26 | 10 | 38.305 |
| 07/10/2026 21:26 | 44 | 38.30 |
| 07/10/2026 21:26 | 56 | 38.30 |
| 07/10/2026 21:26 | 40 | 38.29 |
| 07/10/2026 21:26 | 2 | 38.28 |
| 07/10/2026 21:26 | 10 | 38.28 |
| 07/10/2026 21:26 | 4 | 38.28 |
| 07/10/2026 21:26 | 8 | 38.27 |
| 07/10/2026 21:26 | 20 | 38.27 |
| 07/10/2026 21:26 | 1 | 38.27 |
| 07/10/2026 21:26 | 88 | 38.27 |
| 07/10/2026 21:26 | 12 | 38.27 |
| 07/10/2026 21:25 | 5 | 38.28 |
| 07/10/2026 21:25 | 1 | 38.29 |
| 07/10/2026 21:25 | 1 | 38.31 |
| 07/10/2026 21:25 | 5 | 38.32 |
| 07/10/2026 21:25 | 5 | 38.33 |
| 07/10/2026 21:25 | 60 | 38.33 |
| 07/10/2026 21:25 | 50 | 38.33 |
| 07/10/2026 21:25 | 10 | 38.33 |
| 07/10/2026 21:25 | 12 | 38.33 |
| 07/10/2026 21:25 | 60 | 38.33 |
| 07/10/2026 21:24 | 3 | 38.35 |
| 07/10/2026 21:24 | 3 | 38.35 |
| 07/10/2026 21:23 | 3 | 38.35 |
| 07/10/2026 21:23 | 7 | 38.35 |
| 07/10/2026 21:23 | 3 | 38.35 |
| 07/10/2026 21:23 | 1 | 38.35 |
| 07/10/2026 21:21 | 10 | 38.34 |
| 07/10/2026 21:21 | 25 | 38.34 |
| 07/10/2026 21:21 | 20 | 38.35 |
| 07/10/2026 21:21 | 10 | 38.36 |
| 07/10/2026 21:21 | 4 | 38.36 |
| 07/10/2026 21:21 | 24 | 38.36 |
| 07/10/2026 21:21 | 4 | 38.36 |
| 07/10/2026 21:21 | 11 | 38.36 |
| 07/10/2026 21:21 | 3 | 38.34 |
| 07/10/2026 21:20 | 4 | 38.35 |
| 07/10/2026 21:20 | 50 | 38.35 |
| 07/10/2026 21:20 | 50 | 38.35 |
| 07/10/2026 21:20 | 1 | 38.35 |
| 07/10/2026 21:20 | 99 | 38.35 |
| 07/10/2026 21:20 | 1 | 38.35 |
| 07/10/2026 21:20 | 1 | 38.31 |
| 07/10/2026 21:20 | 50 | 38.34 |
| 07/10/2026 21:19 | 3 | 38.325 |
| 07/10/2026 21:19 | 1 | 38.34 |
| 07/10/2026 21:19 | 27 | 38.34 |
| 07/10/2026 21:19 | 23 | 38.34 |
| 07/10/2026 21:19 | 6 | 38.34 |
| 07/10/2026 21:19 | 1 | 38.34 |
| 07/10/2026 21:15 | 46 | 38.33 |
| 07/10/2026 21:15 | 44 | 38.33 |
| 07/10/2026 21:14 | 10 | 38.33 |
| 07/10/2026 21:14 | 5 | 38.33 |
| 07/10/2026 21:14 | 5 | 38.33 |
| 07/10/2026 21:14 | 1 | 38.30 |
| 07/10/2026 21:14 | 6 | 38.34 |
| 07/10/2026 21:14 | 1 | 38.34 |
| 07/10/2026 21:14 | 5 | 38.33 |
| 07/10/2026 21:14 | 100 | 38.33 |
| 07/10/2026 21:14 | 10 | 38.34 |
| 07/10/2026 21:14 | 1 | 38.31 |
| 07/10/2026 21:12 | 3 | 38.31 |
| 07/10/2026 21:12 | 2 | 38.31 |
| 07/10/2026 21:12 | 10 | 38.31 |
| 07/10/2026 21:12 | 3 | 38.31 |
| 07/10/2026 21:12 | 1 | 38.31 |
| 07/10/2026 21:12 | 1 | 38.31 |
| 07/10/2026 21:12 | 100 | 38.31 |
| 07/10/2026 21:12 | 5 | 38.30 |
| 07/10/2026 21:11 | 1 | 38.26 |
| 07/10/2026 21:10 | 1 | 38.24 |
| 07/10/2026 21:09 | 24 | 38.27 |
| 07/10/2026 21:09 | 50 | 38.27 |
| 07/10/2026 21:09 | 50 | 38.27 |
| 07/10/2026 21:09 | 1 | 38.27 |
| 07/10/2026 21:09 | 100 | 38.27 |
| 07/10/2026 21:09 | 100 | 38.27 |
| 07/10/2026 21:09 | 3 | 38.28 |
| 07/10/2026 21:09 | 6 | 38.30 |
| 07/10/2026 21:09 | 50 | 38.29 |
| 07/10/2026 21:09 | 17 | 38.29 |
| 07/10/2026 21:09 | 26 | 38.29 |
| 07/10/2026 21:09 | 24 | 38.28 |
| 07/10/2026 21:09 | 12 | 38.28 |
| 07/10/2026 21:09 | 1 | 38.28 |
| 07/10/2026 21:09 | 100 | 38.28 |
| 07/10/2026 21:09 | 10 | 38.27 |
| 07/10/2026 21:08 | 1 | 38.245 |
| 07/10/2026 21:03 | 100 | 38.25 |
| 07/10/2026 21:03 | 17 | 38.25 |
| 07/10/2026 21:03 | 8 | 38.25 |
| 07/10/2026 21:03 | 4 | 38.25 |
| 07/10/2026 21:03 | 1 | 38.25 |
| 07/10/2026 21:03 | 100 | 38.24 |
| 07/10/2026 21:03 | 11 | 38.24 |
| 07/10/2026 21:03 | 19 | 38.23 |
| 07/10/2026 21:03 | 1 | 38.23 |
| 07/10/2026 21:03 | 48 | 38.23 |
| 07/10/2026 21:03 | 17 | 38.23 |
| 07/10/2026 21:03 | 20 | 38.23 |
| 07/10/2026 21:03 | 9 | 38.23 |
| 07/10/2026 21:03 | 50 | 38.22 |
| 07/10/2026 21:03 | 1 | 38.22 |
| 07/10/2026 21:03 | 100 | 38.22 |
| 07/10/2026 21:03 | 100 | 38.22 |
| 07/10/2026 21:02 | 1 | 38.17 |
| 07/10/2026 21:00 | 3 | 38.15 |
| 07/10/2026 20:59 | 1 | 38.165 |
| 07/10/2026 20:59 | 1 | 38.165 |
| 07/10/2026 20:59 | 12 | 38.165 |
| 07/10/2026 20:58 | 6 | 38.165 |
| 07/10/2026 20:57 | 1 | 38.165 |
| 07/10/2026 20:57 | 3 | 38.165 |
| 07/10/2026 20:57 | 13 | 38.165 |
| 07/10/2026 20:57 | 4 | 38.17 |
| 07/10/2026 20:56 | 11 | 38.17 |
| 07/10/2026 20:56 | 14 | 38.16 |
| 07/10/2026 20:56 | 6 | 38.17 |
| 07/10/2026 20:56 | 13 | 38.17 |
| 07/10/2026 20:56 | 1 | 38.17 |
| 07/10/2026 20:55 | 2 | 38.17 |
| 07/10/2026 20:55 | 1 | 38.16 |
| 07/10/2026 20:55 | 1 | 38.17 |
| 07/10/2026 20:55 | 5 | 38.16 |
| 07/10/2026 20:53 | 23 | 38.195 |
| 07/10/2026 20:53 | 8 | 38.19 |
| 07/10/2026 20:53 | 6 | 38.19 |
| 07/10/2026 20:53 | 10 | 38.19 |
| 07/10/2026 20:53 | 6 | 38.20 |
| 07/10/2026 20:53 | 17 | 38.21 |
| 07/10/2026 20:53 | 11 | 38.21 |
| 07/10/2026 20:53 | 2 | 38.21 |
| 07/10/2026 20:53 | 27 | 38.22 |
| 07/10/2026 20:53 | 12 | 38.22 |
| 07/10/2026 20:53 | 10 | 38.23 |
| 07/10/2026 20:53 | 3 | 38.23 |
| 07/10/2026 20:53 | 100 | 38.24 |
| 07/10/2026 20:53 | 2 | 38.24 |
| 07/10/2026 20:53 | 2 | 38.24 |
| 07/10/2026 20:53 | 100 | 38.24 |
| 07/10/2026 20:53 | 15 | 38.24 |
| 07/10/2026 20:53 | 2 | 38.24 |
| 07/10/2026 20:53 | 4 | 38.25 |
| 07/10/2026 20:53 | 121 | 38.25 |
| 07/10/2026 20:53 | 1 | 38.24 |
| 07/10/2026 20:52 | 10 | 38.25 |
| 07/10/2026 20:52 | 2 | 38.25 |
| 07/10/2026 20:52 | 1 | 38.26 |
| 07/10/2026 20:52 | 1 | 38.26 |
| 07/10/2026 20:52 | 2 | 38.26 |
| 07/10/2026 20:52 | 3 | 38.26 |
| 07/10/2026 20:52 | 2 | 38.26 |
| 07/10/2026 20:52 | 3 | 38.26 |
| 07/10/2026 20:51 | 135 | 38.30 |
| 07/10/2026 20:51 | 65 | 38.30 |
| 07/10/2026 20:51 | 1 | 38.26 |
| 07/10/2026 20:49 | 20 | 38.27 |
| 07/10/2026 20:49 | 1 | 38.27 |
| 07/10/2026 20:49 | 27 | 38.27 |
| 07/10/2026 20:49 | 91 | 38.27 |
| 07/10/2026 20:49 | 1 | 38.28 |
| 07/10/2026 20:47 | 1 | 38.305 |
| 07/10/2026 20:47 | 3 | 38.305 |
| 07/10/2026 20:47 | 1 | 38.305 |
| 07/10/2026 20:46 | 9 | 38.27 |
| 07/10/2026 20:46 | 1 | 38.28 |
| 07/10/2026 20:46 | 1 | 38.28 |
| 07/10/2026 20:46 | 1 | 38.28 |
| 07/10/2026 20:46 | 68 | 38.29 |
| 07/10/2026 20:46 | 100 | 38.29 |
| 07/10/2026 20:46 | 52 | 38.29 |
| 07/10/2026 20:46 | 28 | 38.29 |
| 07/10/2026 20:46 | 11 | 38.29 |
| 07/10/2026 20:46 | 1 | 38.29 |
| 07/10/2026 20:46 | 1 | 38.29 |
| 07/10/2026 20:46 | 1 | 38.29 |
| 07/10/2026 20:46 | 100 | 38.29 |
| 07/10/2026 20:46 | 17 | 38.29 |
| 07/10/2026 20:45 | 75 | 38.325 |
| 07/10/2026 20:44 | 1 | 38.31 |
| 07/10/2026 20:44 | 1 | 38.31 |
| 07/10/2026 20:44 | 5 | 38.31 |
| 07/10/2026 20:44 | 2 | 38.32 |
| 07/10/2026 20:44 | 1 | 38.32 |
| 07/10/2026 20:44 | 3 | 38.31 |
| 07/10/2026 20:44 | 2 | 38.33 |
| 07/10/2026 20:43 | 1 | 38.35 |
| 07/10/2026 20:43 | 6 | 38.35 |
| 07/10/2026 20:43 | 4 | 38.35 |
| 07/10/2026 20:43 | 4 | 38.35 |
| 07/10/2026 20:43 | 4 | 38.35 |
| 07/10/2026 20:43 | 5 | 38.35 |
| 07/10/2026 20:43 | 20 | 38.35 |
| 07/10/2026 20:43 | 24 | 38.35 |
| 07/10/2026 20:43 | 1 | 38.35 |
| 07/10/2026 20:43 | 100 | 38.35 |
| 07/10/2026 20:40 | 2 | 38.31 |
| 07/10/2026 20:39 | 47 | 38.28 |
| 07/10/2026 20:39 | 20 | 38.28 |
| 07/10/2026 20:39 | 40 | 38.28 |
| 07/10/2026 20:39 | 50 | 38.28 |
| 07/10/2026 20:39 | 4 | 38.305 |
| 07/10/2026 20:38 | 1 | 38.28 |
| 07/10/2026 20:38 | 3 | 38.28 |
| 07/10/2026 20:38 | 3 | 38.29 |
| 07/10/2026 20:37 | 4 | 38.28 |
| 07/10/2026 20:37 | 1 | 38.28 |
| 07/10/2026 20:37 | 3 | 38.27 |
| 07/10/2026 20:36 | 1 | 38.27 |
| 07/10/2026 20:36 | 30 | 38.28 |
| 07/10/2026 20:36 | 3 | 38.27 |
| 07/10/2026 20:36 | 1 | 38.28 |
| 07/10/2026 20:35 | 3 | 38.28 |
| 07/10/2026 20:34 | 1 | 38.28 |
| 07/10/2026 20:33 | 69 | 38.34 |
| 07/10/2026 20:33 | 10 | 38.32 |
| 07/10/2026 20:33 | 2 | 38.32 |
| 07/10/2026 20:33 | 10 | 38.31 |
| 07/10/2026 20:33 | 9 | 38.31 |
| 07/10/2026 20:33 | 1 | 38.28 |
| 07/10/2026 20:33 | 3 | 38.31 |
| 07/10/2026 20:33 | 1 | 38.31 |
| 07/10/2026 20:31 | 17 | 38.28 |
| 07/10/2026 20:31 | 17 | 38.28 |
| 07/10/2026 20:31 | 1 | 38.28 |
| 07/10/2026 20:31 | 255 | 38.28 |
| 07/10/2026 20:31 | 44 | 38.28 |
| 07/10/2026 20:31 | 11 | 38.28 |
| 07/10/2026 20:31 | 17 | 38.28 |
| 07/10/2026 20:31 | 17 | 38.28 |
| 07/10/2026 20:31 | 50 | 38.27 |
| 07/10/2026 20:27 | 1 | 38.26 |
| 07/10/2026 20:25 | 1 | 38.26 |
| 07/10/2026 20:25 | 1 | 38.26 |
| 07/10/2026 20:25 | 100 | 38.25 |
| 07/10/2026 20:25 | 1 | 38.25 |
| 07/10/2026 20:25 | 5 | 38.24 |
| 07/10/2026 20:22 | 17 | 38.23 |
| 07/10/2026 20:22 | 17 | 38.23 |
| 07/10/2026 20:22 | 1 | 38.22 |
| 07/10/2026 20:22 | 17 | 38.22 |
| 07/10/2026 20:22 | 1 | 38.22 |
| 07/10/2026 20:22 | 100 | 38.22 |
| 07/10/2026 20:22 | 40 | 38.22 |
| 07/10/2026 20:22 | 18 | 38.20 |
| 07/10/2026 20:21 | 1 | 38.17 |
| 07/10/2026 20:19 | 10 | 38.20 |
| 07/10/2026 20:19 | 15 | 38.20 |
| 07/10/2026 20:09 | 7 | 38.20 |
| 07/10/2026 20:07 | 2 | 38.16 |
| 07/10/2026 20:07 | 5 | 38.16 |
| 07/10/2026 20:07 | 11 | 38.17 |
| 07/10/2026 20:07 | 9 | 38.19 |
| 07/10/2026 20:07 | 41 | 38.19 |
| 07/10/2026 20:07 | 150 | 38.19 |
| 07/10/2026 20:07 | 100 | 38.20 |
| 07/10/2026 20:07 | 1 | 38.20 |
| 07/10/2026 20:07 | 1 | 38.20 |
| 07/10/2026 20:07 | 100 | 38.21 |
| 07/10/2026 20:07 | 16 | 38.23 |
| 07/10/2026 20:07 | 40 | 38.24 |
| 07/10/2026 20:06 | 33 | 38.26 |
| 07/10/2026 20:06 | 67 | 38.26 |
| 07/10/2026 20:06 | 1 | 38.24 |
| 07/10/2026 20:05 | 3 | 38.26 |
| 07/10/2026 20:05 | 1 | 38.26 |
| 07/10/2026 20:05 | 14 | 38.25 |
| 07/10/2026 20:05 | 6 | 38.25 |
| 07/10/2026 20:05 | 11 | 38.25 |
| 07/10/2026 20:05 | 2 | 38.225 |
| 07/10/2026 20:05 | 2 | 38.23 |
| 07/10/2026 20:04 | 2 | 38.19 |
| 07/10/2026 20:04 | 1 | 38.19 |
| 07/10/2026 20:04 | 2 | 38.20 |
| 07/10/2026 20:02 | 1 | 38.235 |
| 07/10/2026 20:02 | 25 | 38.235 |
| 07/10/2026 20:02 | 1 | 38.235 |
| 07/10/2026 20:01 | 1 | 38.24 |
| 07/10/2026 20:01 | 10 | 38.24 |
| 07/10/2026 20:01 | 1 | 38.24 |
| 07/10/2026 20:01 | 10 | 38.24 |
| 07/10/2026 19:59 | 4 | 38.195 |
| 07/10/2026 19:59 | 10 | 38.22 |
| 07/10/2026 19:56 | 1 | 38.22 |
| 07/10/2026 19:56 | 24 | 38.22 |
| 07/10/2026 19:56 | 56 | 38.22 |
| 07/10/2026 19:56 | 44 | 38.22 |
| 07/10/2026 19:56 | 3 | 38.22 |
| 07/10/2026 19:56 | 14 | 38.22 |
| 07/10/2026 19:56 | 1 | 38.18 |
| 07/10/2026 19:55 | 25 | 38.20 |
| 07/10/2026 19:55 | 4 | 38.16 |
| 07/10/2026 19:55 | 1 | 38.21 |
| 07/10/2026 19:54 | 1 | 38.18 |
| 07/10/2026 19:54 | 2 | 38.17 |
| 07/10/2026 19:53 | 1 | 38.17 |
| 07/10/2026 19:52 | 17 | 38.17 |
| 07/10/2026 19:52 | 1 | 38.19 |
| 07/10/2026 19:51 | 4 | 38.165 |
| 07/10/2026 19:49 | 1 | 38.17 |
| 07/10/2026 19:49 | 4 | 38.195 |
| 07/10/2026 19:48 | 1 | 38.195 |
| 07/10/2026 19:48 | 20 | 38.22 |
| 07/10/2026 19:48 | 1 | 38.21 |
| 07/10/2026 19:48 | 1 | 38.20 |
| 07/10/2026 19:47 | 28 | 38.19 |
| 07/10/2026 19:47 | 2 | 38.15 |
| 07/10/2026 19:47 | 12 | 38.16 |
| 07/10/2026 19:47 | 2 | 38.18 |
| 07/10/2026 19:46 | 2 | 38.18 |
| 07/10/2026 19:46 | 8 | 38.20 |
| 07/10/2026 19:46 | 2 | 38.20 |
| 07/10/2026 19:46 | 81 | 38.20 |
| 07/10/2026 19:46 | 44 | 38.20 |
| 07/10/2026 19:46 | 37 | 38.20 |
| 07/10/2026 19:45 | 15 | 38.22 |
| 07/10/2026 19:45 | 50 | 38.22 |
| 07/10/2026 19:45 | 100 | 38.22 |
| 07/10/2026 19:45 | 100 | 38.22 |
| 07/10/2026 19:40 | 1 | 38.29 |
| 07/10/2026 19:40 | 4 | 38.29 |
| 07/10/2026 19:40 | 1 | 38.29 |
| 07/10/2026 19:38 | 25 | 38.265 |
| 07/10/2026 19:38 | 25 | 38.265 |
| 07/10/2026 19:38 | 25 | 38.265 |
| 07/10/2026 19:37 | 17 | 38.28 |
| 07/10/2026 19:37 | 5 | 38.28 |
| 07/10/2026 19:36 | 9 | 38.27 |
| 07/10/2026 19:36 | 34 | 38.27 |
| 07/10/2026 19:36 | 3 | 38.21 |
| 07/10/2026 19:35 | 1 | 38.21 |
| 07/10/2026 19:35 | 1 | 38.245 |
| 07/10/2026 19:35 | 43 | 38.26 |
| 07/10/2026 19:35 | 100 | 38.25 |
| 07/10/2026 19:35 | 100 | 38.25 |
| 07/10/2026 19:35 | 6 | 38.26 |
| 07/10/2026 19:35 | 1 | 38.25 |
| 07/10/2026 19:35 | 100 | 38.25 |
| 07/10/2026 19:35 | 17 | 38.24 |
| 07/10/2026 19:35 | 83 | 38.24 |
| 07/10/2026 19:35 | 7 | 38.24 |
| 07/10/2026 19:35 | 10 | 38.24 |
| 07/10/2026 19:35 | 17 | 38.23 |
| 07/10/2026 19:35 | 1 | 38.22 |
| 07/10/2026 19:35 | 100 | 38.22 |
| 07/10/2026 19:35 | 100 | 38.21 |
| 07/10/2026 19:34 | 1 | 38.19 |
| 07/10/2026 19:34 | 1 | 38.18 |
| 07/10/2026 19:34 | 1 | 38.16 |
| 07/10/2026 19:32 | 1 | 38.165 |
| 07/10/2026 19:30 | 1 | 38.17 |
| 07/10/2026 19:30 | 5 | 38.17 |
| 07/10/2026 19:30 | 6 | 38.17 |
| 07/10/2026 19:30 | 2 | 38.16 |
| 07/10/2026 19:29 | 5 | 38.17 |
| 07/10/2026 19:29 | 4 | 38.17 |
| 07/10/2026 19:29 | 8 | 38.17 |
| 07/10/2026 19:29 | 100 | 38.17 |
| 07/10/2026 19:28 | 1 | 38.24 |
| 07/10/2026 19:28 | 15 | 38.24 |
| 07/10/2026 19:28 | 1 | 38.24 |
| 07/10/2026 19:28 | 4 | 38.24 |
| 07/10/2026 19:28 | 2 | 38.23 |
| 07/10/2026 19:28 | 1 | 38.23 |
| 07/10/2026 19:28 | 1 | 38.23 |
| 07/10/2026 19:28 | 2 | 38.23 |
| 07/10/2026 19:28 | 1 | 38.21 |
| 07/10/2026 19:28 | 1 | 38.20 |
| 07/10/2026 19:27 | 15 | 38.15 |
| 07/10/2026 19:27 | 2 | 38.15 |
| 07/10/2026 19:25 | 2 | 38.17 |
| 07/10/2026 19:25 | 2 | 38.18 |
| 07/10/2026 19:24 | 5 | 38.21 |
| 07/10/2026 19:21 | 2 | 38.30 |
| 07/10/2026 19:21 | 16 | 38.31 |
| 07/10/2026 19:21 | 14 | 38.31 |
| 07/10/2026 19:21 | 24 | 38.31 |
| 07/10/2026 19:21 | 10 | 38.30 |
| 07/10/2026 19:21 | 17 | 38.30 |
| 07/10/2026 19:21 | 1 | 38.30 |
| 07/10/2026 19:21 | 16 | 38.30 |
| 07/10/2026 19:21 | 100 | 38.30 |
| 07/10/2026 19:20 | 25 | 38.245 |
| 07/10/2026 19:20 | 25 | 38.245 |
| 07/10/2026 19:19 | 14 | 38.25 |
| 07/10/2026 19:19 | 100 | 38.26 |
| 07/10/2026 19:19 | 12 | 38.26 |
| 07/10/2026 19:19 | 25 | 38.31 |
| 07/10/2026 19:19 | 25 | 38.31 |
| 07/10/2026 19:19 | 5 | 38.32 |
| 07/10/2026 19:19 | 100 | 38.32 |
| 07/10/2026 19:19 | 2 | 38.32 |
| 07/10/2026 19:19 | 22 | 38.35 |
| 07/10/2026 19:19 | 20 | 38.35 |
| 07/10/2026 19:19 | 58 | 38.35 |
| 07/10/2026 19:18 | 100 | 38.37 |
| 07/10/2026 19:18 | 100 | 38.37 |
| 07/10/2026 19:18 | 5 | 38.37 |
| 07/10/2026 19:18 | 27 | 38.37 |
| 07/10/2026 19:14 | 73 | 38.39 |
| 07/10/2026 19:14 | 27 | 38.39 |
| 07/10/2026 19:14 | 24 | 38.39 |
| 07/10/2026 19:14 | 17 | 38.39 |
| 07/10/2026 19:14 | 5 | 38.39 |
| 07/10/2026 19:14 | 100 | 38.39 |
| 07/10/2026 19:14 | 13 | 38.39 |
| 07/10/2026 19:14 | 12 | 38.39 |
| 07/10/2026 19:14 | 27 | 38.38 |
| 07/10/2026 19:14 | 17 | 38.36 |
| 07/10/2026 19:14 | 6 | 38.36 |
| 07/10/2026 19:14 | 1 | 38.36 |
| 07/10/2026 19:14 | 3 | 38.36 |
| 07/10/2026 19:14 | 16 | 38.36 |
| 07/10/2026 19:14 | 84 | 38.36 |
| 07/10/2026 19:13 | 39 | 38.30 |
| 07/10/2026 19:12 | 17 | 38.305 |
| 07/10/2026 19:10 | 2 | 38.32 |
| 07/10/2026 19:08 | 3 | 38.37 |
| 07/10/2026 19:08 | 5 | 38.37 |
| 07/10/2026 19:06 | 1 | 38.41 |
| 07/10/2026 19:06 | 22 | 38.43 |
| 07/10/2026 19:05 | 25 | 38.475 |
| 07/10/2026 19:05 | 25 | 38.475 |
| 07/10/2026 19:05 | 24 | 38.45 |
| 07/10/2026 19:02 | 29 | 38.50 |
| 07/10/2026 19:02 | 100 | 38.50 |
| 07/10/2026 19:02 | 6 | 38.50 |
| 07/10/2026 19:02 | 2 | 38.50 |
| 07/10/2026 19:02 | 29 | 38.50 |
| 07/10/2026 19:02 | 30 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:02 | 1 | 38.52 |
| 07/10/2026 19:02 | 6 | 38.51 |
| 07/10/2026 19:02 | 26 | 38.51 |
| 07/10/2026 19:02 | 16 | 38.50 |
| 07/10/2026 19:02 | 5 | 38.50 |
| 07/10/2026 19:02 | 1 | 38.50 |
| 07/10/2026 19:02 | 100 | 38.49 |
| 07/10/2026 19:02 | 173 | 38.49 |
| 07/10/2026 19:02 | 27 | 38.49 |
| 07/10/2026 19:02 | 1 | 38.48 |
| 07/10/2026 19:01 | 1 | 38.47 |
| 07/10/2026 19:00 | 25 | 38.47 |
| 07/10/2026 19:00 | 4 | 38.48 |
| 07/10/2026 19:00 | 4 | 38.455 |
| 07/10/2026 18:59 | 5 | 38.41 |
| 07/10/2026 18:58 | 5 | 38.41 |
| 07/10/2026 18:57 | 33 | 38.46 |
| 07/10/2026 18:57 | 8 | 38.46 |
| 07/10/2026 18:57 | 3 | 38.46 |
| 07/10/2026 18:57 | 5 | 38.46 |
| 07/10/2026 18:55 | 27 | 38.43 |
| 07/10/2026 18:55 | 1 | 38.43 |
| 07/10/2026 18:55 | 4 | 38.43 |
| 07/10/2026 18:55 | 12 | 38.43 |
| 07/10/2026 18:54 | 4 | 38.38 |
| 07/10/2026 18:54 | 1 | 38.40 |
| 07/10/2026 18:53 | 1 | 38.40 |
| 07/10/2026 18:52 | 1 | 38.40 |
| 07/10/2026 18:51 | 27 | 38.42 |
| 07/10/2026 18:50 | 14 | 38.40 |
| 07/10/2026 18:50 | 100 | 38.39 |
| 07/10/2026 18:50 | 100 | 38.39 |
| 07/10/2026 18:50 | 100 | 38.39 |
| 07/10/2026 18:50 | 10 | 38.38 |
| 07/10/2026 18:50 | 90 | 38.37 |
| 07/10/2026 18:50 | 100 | 38.38 |
| 07/10/2026 18:50 | 5 | 38.38 |
| 07/10/2026 18:50 | 30 | 38.38 |
| 07/10/2026 18:50 | 35 | 38.38 |
| 07/10/2026 18:50 | 10 | 38.36 |
| 07/10/2026 18:50 | 90 | 38.38 |
| 07/10/2026 18:50 | 10 | 38.38 |
| 07/10/2026 18:50 | 42 | 38.30 |
| 07/10/2026 18:49 | 32 | 38.30 |
| 07/10/2026 18:46 | 4 | 38.29 |
| 07/10/2026 18:45 | 4 | 38.335 |
| 07/10/2026 18:44 | 27 | 38.335 |
| 07/10/2026 18:42 | 2 | 38.33 |
| 07/10/2026 18:37 | 4 | 38.27 |
| 07/10/2026 18:37 | 20 | 38.27 |
| 07/10/2026 18:37 | 13 | 38.30 |
| 07/10/2026 18:37 | 27 | 38.32 |
| 07/10/2026 18:35 | 5 | 38.36 |
| 07/10/2026 18:35 | 3 | 38.37 |
| 07/10/2026 18:34 | 100 | 38.38 |
| 07/10/2026 18:34 | 4 | 38.38 |
| 07/10/2026 18:34 | 89 | 38.39 |
| 07/10/2026 18:34 | 50 | 38.39 |
| 07/10/2026 18:34 | 1 | 38.44 |
| 07/10/2026 18:34 | 11 | 38.49 |
| 07/10/2026 18:34 | 1 | 38.49 |
| 07/10/2026 18:32 | 1 | 38.44 |
| 07/10/2026 18:32 | 1 | 38.41 |
| 07/10/2026 18:32 | 21 | 38.40 |
| 07/10/2026 18:31 | 38 | 38.36 |
| 07/10/2026 18:31 | 97 | 38.39 |
| 07/10/2026 18:31 | 3 | 38.39 |
| 07/10/2026 18:31 | 17 | 38.38 |
| 07/10/2026 18:31 | 100 | 38.37 |
| 07/10/2026 18:28 | 5 | 38.33 |
| 07/10/2026 18:28 | 100 | 38.35 |
| 07/10/2026 18:28 | 100 | 38.36 |
| 07/10/2026 18:28 | 100 | 38.39 |
| 07/10/2026 18:28 | 2 | 38.38 |
| 07/10/2026 18:28 | 60 | 38.39 |
| 07/10/2026 18:28 | 40 | 38.39 |
| 07/10/2026 18:28 | 10 | 38.39 |
| 07/10/2026 18:28 | 26 | 38.39 |
| 07/10/2026 18:28 | 10 | 38.40 |
| 07/10/2026 18:28 | 12 | 38.40 |
| 07/10/2026 18:28 | 44 | 38.41 |
| 07/10/2026 18:28 | 34 | 38.41 |
| 07/10/2026 18:28 | 22 | 38.41 |
| 07/10/2026 18:28 | 10 | 38.41 |
| 07/10/2026 18:28 | 24 | 38.41 |
| 07/10/2026 18:28 | 2 | 38.42 |
| 07/10/2026 18:28 | 28 | 38.43 |
| 07/10/2026 18:28 | 38 | 38.43 |
| 07/10/2026 18:28 | 5 | 38.44 |
| 07/10/2026 18:28 | 10 | 38.44 |
| 07/10/2026 18:28 | 5 | 38.44 |
| 07/10/2026 18:28 | 26 | 38.48 |
| 07/10/2026 18:28 | 3 | 38.48 |
| 07/10/2026 18:28 | 10 | 38.49 |
| 07/10/2026 18:28 | 50 | 38.49 |
| 07/10/2026 18:28 | 50 | 38.49 |
| 07/10/2026 18:28 | 50 | 38.49 |
| 07/10/2026 18:28 | 26 | 38.49 |
| 07/10/2026 18:28 | 26 | 38.49 |
| 07/10/2026 18:28 | 45 | 38.49 |
| 07/10/2026 18:28 | 100 | 38.50 |
| 07/10/2026 18:27 | 5 | 38.49 |
| 07/10/2026 18:24 | 28 | 38.61 |
| 07/10/2026 18:24 | 13 | 38.565 |
| 07/10/2026 18:24 | 5 | 38.565 |
| 07/10/2026 18:24 | 4 | 38.565 |
| 07/10/2026 18:21 | 26 | 38.54 |
| 07/10/2026 18:21 | 11 | 38.54 |
| 07/10/2026 18:21 | 18 | 38.54 |
| 07/10/2026 18:21 | 4 | 38.54 |
| 07/10/2026 18:21 | 3 | 38.55 |
| 07/10/2026 18:20 | 4 | 38.605 |
| 07/10/2026 18:19 | 6 | 38.605 |
| 07/10/2026 18:16 | 1 | 38.66 |
| 07/10/2026 18:16 | 12 | 38.63 |
| 07/10/2026 18:16 | 24 | 38.62 |
| 07/10/2026 18:16 | 18 | 38.62 |
| 07/10/2026 18:16 | 100 | 38.61 |
| 07/10/2026 18:16 | 100 | 38.61 |
| 07/10/2026 18:16 | 100 | 38.61 |
| 07/10/2026 18:16 | 1 | 38.58 |
| 07/10/2026 18:16 | 2 | 38.58 |
| 07/10/2026 18:16 | 7 | 38.59 |
| 07/10/2026 18:16 | 27 | 38.58 |
| 07/10/2026 18:16 | 51 | 38.57 |
| 07/10/2026 18:16 | 49 | 38.57 |
| 07/10/2026 18:14 | 50 | 38.57 |
| 07/10/2026 18:13 | 80 | 38.51 |
| 07/10/2026 18:13 | 2 | 38.51 |
| 07/10/2026 18:13 | 3 | 38.51 |
| 07/10/2026 18:13 | 100 | 38.51 |
| 07/10/2026 18:13 | 2 | 38.48 |
| 07/10/2026 18:12 | 1 | 38.47 |
| 07/10/2026 18:12 | 2 | 38.47 |
| 07/10/2026 18:12 | 100 | 38.49 |
| 07/10/2026 18:12 | 45 | 38.49 |
| 07/10/2026 18:12 | 1 | 38.49 |
| 07/10/2026 18:12 | 10 | 38.54 |
| 07/10/2026 18:12 | 10 | 38.54 |
| 07/10/2026 18:12 | 1 | 38.54 |
| 07/10/2026 18:12 | 1 | 38.53 |
| 07/10/2026 18:12 | 100 | 38.50 |
| 07/10/2026 18:12 | 100 | 38.50 |
| 07/10/2026 18:12 | 100 | 38.49 |
| 07/10/2026 18:10 | 19 | 38.425 |
| 07/10/2026 18:04 | 1 | 38.48 |
| 07/10/2026 18:04 | 100 | 38.49 |
| 07/10/2026 18:04 | 12 | 38.49 |
| 07/10/2026 18:04 | 100 | 38.50 |
| 07/10/2026 18:03 | 5 | 38.50 |
| 07/10/2026 18:03 | 1 | 38.50 |
| 07/10/2026 18:02 | 1 | 38.51 |
| 07/10/2026 18:02 | 20 | 38.54 |
| 07/10/2026 18:02 | 11 | 38.56 |
| 07/10/2026 18:02 | 22 | 38.57 |
| 07/10/2026 18:02 | 49 | 38.57 |
| 07/10/2026 18:02 | 1 | 38.57 |
| 07/10/2026 17:58 | 21 | 38.62 |
| 07/10/2026 17:57 | 7 | 38.63 |
| 07/10/2026 17:56 | 100 | 38.61 |
| 07/10/2026 17:56 | 1 | 38.60 |
| 07/10/2026 17:56 | 1 | 38.60 |
| 07/10/2026 17:54 | 100 | 38.62 |
| 07/10/2026 17:54 | 6 | 38.60 |
| 07/10/2026 17:54 | 12 | 38.60 |
| 07/10/2026 17:54 | 18 | 38.59 |
| 07/10/2026 17:54 | 35 | 38.59 |
| 07/10/2026 17:54 | 24 | 38.58 |
| 07/10/2026 17:54 | 14 | 38.58 |
| 07/10/2026 17:54 | 86 | 38.58 |
| 07/10/2026 17:54 | 1 | 38.58 |
| 07/10/2026 17:54 | 1 | 38.58 |
| 07/10/2026 17:54 | 12 | 38.58 |
| 07/10/2026 17:52 | 1 | 38.54 |
| 07/10/2026 17:51 | 6 | 38.57 |
| 07/10/2026 17:51 | 4 | 38.57 |
| 07/10/2026 17:51 | 2 | 38.57 |
| 07/10/2026 17:50 | 23 | 38.56 |
| 07/10/2026 17:50 | 34 | 38.56 |
| 07/10/2026 17:50 | 1 | 38.53 |
| 07/10/2026 17:49 | 13 | 38.53 |
| 07/10/2026 17:49 | 2 | 38.50 |
| 07/10/2026 17:49 | 54 | 38.50 |
| 07/10/2026 17:49 | 100 | 38.52 |
| 07/10/2026 17:49 | 3 | 38.50 |
| 07/10/2026 17:49 | 97 | 38.50 |
| 07/10/2026 17:49 | 1 | 38.48 |
| 07/10/2026 17:49 | 2 | 38.45 |
| 07/10/2026 17:48 | 1 | 38.48 |
| 07/10/2026 17:48 | 1 | 38.47 |
| 07/10/2026 17:47 | 5 | 38.45 |
| 07/10/2026 17:47 | 4 | 38.45 |
| 07/10/2026 17:45 | 1 | 38.45 |
| 07/10/2026 17:45 | 7 | 38.46 |
| 07/10/2026 17:45 | 20 | 38.47 |
| 07/10/2026 17:45 | 13 | 38.47 |
| 07/10/2026 17:45 | 74 | 38.47 |
| 07/10/2026 17:45 | 13 | 38.48 |
| 07/10/2026 17:45 | 87 | 38.48 |
| 07/10/2026 17:44 | 36 | 38.54 |
| 07/10/2026 17:44 | 100 | 38.50 |
| 07/10/2026 17:44 | 10 | 38.46 |
| 07/10/2026 17:43 | 5 | 38.43 |
| 07/10/2026 17:43 | 39 | 38.44 |
| 07/10/2026 17:43 | 100 | 38.44 |
| 07/10/2026 17:43 | 5 | 38.43 |
| 07/10/2026 17:43 | 1 | 38.41 |
| 07/10/2026 17:41 | 13 | 38.38 |
| 07/10/2026 17:41 | 7 | 38.38 |
| 07/10/2026 17:41 | 2 | 38.38 |
| 07/10/2026 17:41 | 2 | 38.39 |
| 07/10/2026 17:41 | 1 | 38.39 |
| 07/10/2026 17:41 | 18 | 38.40 |
| 07/10/2026 17:41 | 15 | 38.40 |
| 07/10/2026 17:41 | 35 | 38.40 |
| 07/10/2026 17:40 | 32 | 38.40 |
| 07/10/2026 17:40 | 8 | 38.40 |
| 07/10/2026 17:39 | 1 | 38.40 |
| 07/10/2026 17:39 | 14 | 38.43 |
| 07/10/2026 17:39 | 18 | 38.40 |
| 07/10/2026 17:39 | 1 | 38.40 |
| 07/10/2026 17:39 | 10 | 38.40 |
| 07/10/2026 17:39 | 25 | 38.41 |
| 07/10/2026 17:39 | 2 | 38.42 |
| 07/10/2026 17:39 | 4 | 38.42 |
| 07/10/2026 17:39 | 7 | 38.43 |
| 07/10/2026 17:39 | 99 | 38.43 |
| 07/10/2026 17:39 | 1 | 38.43 |
| 07/10/2026 17:38 | 19 | 38.44 |
| 07/10/2026 17:38 | 66 | 38.44 |
| 07/10/2026 17:38 | 1 | 38.44 |
| 07/10/2026 17:38 | 1 | 38.44 |
| 07/10/2026 17:37 | 15 | 38.465 |
| 07/10/2026 17:37 | 55 | 38.45 |
| 07/10/2026 17:36 | 7 | 38.49 |
| 07/10/2026 17:36 | 100 | 38.49 |
| 07/10/2026 17:36 | 7 | 38.49 |
| 07/10/2026 17:36 | 93 | 38.49 |
| 07/10/2026 17:36 | 1 | 38.47 |
| 07/10/2026 17:36 | 11 | 38.45 |
| 07/10/2026 17:34 | 43 | 38.42 |
| 07/10/2026 17:34 | 15 | 38.41 |
| 07/10/2026 17:34 | 4 | 38.42 |
| 07/10/2026 17:34 | 8 | 38.42 |
| 07/10/2026 17:34 | 4 | 38.42 |
| 07/10/2026 17:33 | 11 | 38.43 |
| 07/10/2026 17:33 | 2 | 38.43 |
| 07/10/2026 17:33 | 9 | 38.43 |
| 07/10/2026 17:29 | 7 | 38.44 |
| 07/10/2026 17:23 | 150 | 38.49 |
| 07/10/2026 17:22 | 2 | 38.50 |
| 07/10/2026 17:22 | 15 | 38.48 |
| 07/10/2026 17:22 | 23 | 38.47 |
| 07/10/2026 17:22 | 1 | 38.46 |
| 07/10/2026 17:22 | 100 | 38.46 |
| 07/10/2026 17:20 | 2 | 38.37 |
| 07/10/2026 17:18 | 4 | 38.375 |
| 07/10/2026 17:17 | 2 | 38.36 |
| 07/10/2026 17:14 | 2 | 38.36 |
| 07/10/2026 17:12 | 7 | 38.36 |
| 07/10/2026 17:12 | 9 | 38.36 |
| 07/10/2026 17:12 | 25 | 38.36 |
| 07/10/2026 17:10 | 5 | 38.44 |
| 07/10/2026 17:10 | 1 | 38.44 |
| 07/10/2026 17:10 | 1 | 38.45 |
| 07/10/2026 17:10 | 4 | 38.45 |
| 07/10/2026 17:10 | 1 | 38.48 |
| 07/10/2026 17:10 | 10 | 38.48 |
| 07/10/2026 17:10 | 8 | 38.51 |
| 07/10/2026 17:08 | 48 | 38.52 |
| 07/10/2026 17:08 | 92 | 38.52 |
| 07/10/2026 17:08 | 1 | 38.52 |
| 07/10/2026 17:08 | 50 | 38.52 |
| 07/10/2026 17:08 | 3 | 38.52 |
| 07/10/2026 17:07 | 6 | 38.63 |
| 07/10/2026 17:06 | 3 | 38.62 |
| 07/10/2026 17:06 | 38 | 38.60 |
| 07/10/2026 17:06 | 100 | 38.60 |
| 07/10/2026 17:06 | 20 | 38.59 |
| 07/10/2026 17:06 | 50 | 38.59 |
| 07/10/2026 17:06 | 18 | 38.57 |
| 07/10/2026 17:06 | 282 | 38.57 |
| 07/10/2026 17:06 | 100 | 38.57 |
| 07/10/2026 17:06 | 1 | 38.55 |
| 07/10/2026 17:03 | 4 | 38.47 |
| 07/10/2026 17:03 | 1 | 38.47 |
| 07/10/2026 17:02 | 10 | 38.47 |
| 07/10/2026 17:02 | 1 | 38.47 |
| 07/10/2026 17:02 | 9 | 38.50 |
| 07/10/2026 17:02 | 4 | 38.50 |
| 07/10/2026 17:02 | 13 | 38.51 |
| 07/10/2026 17:00 | 1 | 38.53 |
| 07/10/2026 17:00 | 2 | 38.52 |
| 07/10/2026 17:00 | 2 | 38.56 |
| 07/10/2026 17:00 | 1 | 38.56 |
| 07/10/2026 16:59 | 1 | 38.56 |
| 07/10/2026 16:59 | 7 | 38.56 |
| 07/10/2026 16:58 | 5 | 38.56 |
| 07/10/2026 16:56 | 6 | 38.62 |
| 07/10/2026 16:56 | 38 | 38.62 |
| 07/10/2026 16:56 | 56 | 38.62 |
| 07/10/2026 16:56 | 44 | 38.62 |
| 07/10/2026 16:56 | 100 | 38.61 |
| 07/10/2026 16:56 | 1 | 38.57 |
| 07/10/2026 16:55 | 88 | 38.54 |
| 07/10/2026 16:55 | 10 | 38.54 |
| 07/10/2026 16:55 | 2 | 38.53 |
| 07/10/2026 16:55 | 1 | 38.56 |
| 07/10/2026 16:55 | 4 | 38.52 |
| 07/10/2026 16:55 | 100 | 38.55 |
| 07/10/2026 16:55 | 69 | 38.55 |
| 07/10/2026 16:55 | 1 | 38.55 |
| 07/10/2026 16:55 | 3 | 38.55 |
| 07/10/2026 16:55 | 1 | 38.55 |
| 07/10/2026 16:54 | 2 | 38.57 |
| 07/10/2026 16:54 | 1 | 38.59 |
| 07/10/2026 16:54 | 1 | 38.57 |
| 07/10/2026 16:54 | 1 | 38.59 |
| 07/10/2026 16:54 | 1 | 38.59 |
| 07/10/2026 16:53 | 1 | 38.59 |
| 07/10/2026 16:52 | 5 | 38.60 |
| 07/10/2026 16:52 | 15 | 38.675 |
| 07/10/2026 16:52 | 2 | 38.675 |
| 07/10/2026 16:52 | 2 | 38.675 |
| 07/10/2026 16:51 | 100 | 38.70 |
| 07/10/2026 16:51 | 18 | 38.70 |
| 07/10/2026 16:51 | 1 | 38.72 |
| 07/10/2026 16:50 | 11 | 38.76 |
| 07/10/2026 16:50 | 1 | 38.81 |
| 07/10/2026 16:50 | 1 | 38.83 |
| 07/10/2026 16:50 | 11 | 38.81 |
| 07/10/2026 16:50 | 2 | 38.81 |
| 07/10/2026 16:49 | 17 | 38.84 |
| 07/10/2026 16:49 | 1 | 38.83 |
| 07/10/2026 16:49 | 1 | 38.82 |
| 07/10/2026 16:49 | 1 | 38.81 |
| 07/10/2026 16:49 | 100 | 38.80 |
| 07/10/2026 16:49 | 88 | 38.79 |
| 07/10/2026 16:48 | 80 | 38.725 |
| 07/10/2026 16:48 | 100 | 38.70 |
| 07/10/2026 16:48 | 1 | 38.71 |
| 07/10/2026 16:48 | 100 | 38.70 |
| 07/10/2026 16:48 | 100 | 38.70 |
| 07/10/2026 16:48 | 39 | 38.69 |
| 07/10/2026 16:48 | 61 | 38.69 |
| 07/10/2026 16:48 | 25 | 38.69 |
| 07/10/2026 16:48 | 2 | 38.65 |
| 07/10/2026 16:47 | 1 | 38.57 |
| 07/10/2026 16:47 | 1 | 38.56 |
| 07/10/2026 16:45 | 1 | 38.57 |
| 07/10/2026 16:45 | 59 | 38.53 |
| 07/10/2026 16:45 | 172 | 38.55 |
| 07/10/2026 16:45 | 7 | 38.605 |
| 07/10/2026 16:44 | 1 | 38.54 |
| 07/10/2026 16:41 | 100 | 38.60 |
| 07/10/2026 16:41 | 3 | 38.58 |
| 07/10/2026 16:40 | 1 | 38.53 |
| 07/10/2026 16:40 | 1 | 38.53 |
| 07/10/2026 16:40 | 125 | 38.56 |
| 07/10/2026 16:40 | 8 | 38.62 |
| 07/10/2026 16:40 | 92 | 38.62 |
| 07/10/2026 16:40 | 2 | 38.62 |
| 07/10/2026 16:39 | 3 | 38.76 |
| 07/10/2026 16:39 | 80 | 38.68 |
| 07/10/2026 16:39 | 20 | 38.68 |
| 07/10/2026 16:39 | 5 | 38.69 |
| 07/10/2026 16:39 | 5 | 38.70 |
| 07/10/2026 16:39 | 17 | 38.70 |
| 07/10/2026 16:39 | 83 | 38.70 |
| 07/10/2026 16:39 | 3 | 38.70 |
| 07/10/2026 16:39 | 100 | 38.74 |
| 07/10/2026 16:39 | 2 | 38.74 |
| 07/10/2026 16:39 | 11 | 38.74 |
| 07/10/2026 16:39 | 100 | 38.77 |
| 07/10/2026 16:38 | 1 | 38.78 |
| 07/10/2026 16:38 | 1 | 38.84 |
| 07/10/2026 16:38 | 1 | 38.835 |
| 07/10/2026 16:38 | 1 | 38.81 |
| 07/10/2026 16:38 | 1 | 38.81 |
| 07/10/2026 16:38 | 1 | 38.81 |
| 07/10/2026 16:38 | 100 | 38.80 |
| 07/10/2026 16:38 | 20 | 38.80 |
| 07/10/2026 16:38 | 17 | 38.71 |
| 07/10/2026 16:38 | 100 | 38.70 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.61 |
| 07/10/2026 16:37 | 8 | 38.55 |
| 07/10/2026 16:37 | 10 | 38.55 |
| 07/10/2026 16:37 | 10 | 38.58 |
| 07/10/2026 16:37 | 2 | 38.55 |
| 07/10/2026 16:37 | 2 | 38.56 |
| 07/10/2026 16:37 | 2 | 38.56 |
| 07/10/2026 16:37 | 50 | 38.61 |
| 07/10/2026 16:37 | 100 | 38.61 |
| 07/10/2026 16:37 | 9 | 38.61 |
| 07/10/2026 16:37 | 40 | 38.60 |
| 07/10/2026 16:36 | 25 | 38.57 |
| 07/10/2026 16:36 | 23 | 38.59 |
| 07/10/2026 16:36 | 6 | 38.59 |
| 07/10/2026 16:36 | 20 | 38.56 |
| 07/10/2026 16:36 | 100 | 38.55 |
| 07/10/2026 16:36 | 1 | 38.54 |
| 07/10/2026 16:36 | 5 | 38.32 |
| 07/10/2026 16:36 | 7 | 38.32 |
| 07/10/2026 16:36 | 3 | 38.34 |
| 07/10/2026 16:36 | 2 | 38.34 |
| 07/10/2026 16:36 | 1 | 38.34 |
| 07/10/2026 16:36 | 1 | 38.34 |
| 07/10/2026 16:36 | 2 | 38.34 |
| 07/10/2026 16:36 | 1 | 38.34 |
| 07/10/2026 16:36 | 4 | 38.34 |
| 07/10/2026 16:36 | 2 | 38.34 |
| 07/10/2026 16:35 | 4 | 38.34 |
| 07/10/2026 16:35 | 8 | 38.34 |
| 07/10/2026 16:35 | 4 | 38.34 |
| 07/10/2026 16:35 | 1 | 38.34 |
| 07/10/2026 16:34 | 11 | 38.42 |
| 07/10/2026 16:34 | 2 | 38.53 |
| 07/10/2026 16:34 | 1 | 38.52 |
| 07/10/2026 16:34 | 5 | 38.52 |
| 07/10/2026 16:34 | 43 | 38.52 |
| 07/10/2026 16:34 | 30 | 38.52 |
| 07/10/2026 16:34 | 17 | 38.51 |
| 07/10/2026 16:34 | 17 | 38.51 |
| 07/10/2026 16:34 | 41 | 38.56 |
| 07/10/2026 16:34 | 100 | 38.55 |
| 07/10/2026 16:34 | 60 | 38.54 |
| 07/10/2026 16:34 | 40 | 38.54 |
| 07/10/2026 16:34 | 60 | 38.51 |
| 07/10/2026 16:33 | 12 | 38.355 |
| 07/10/2026 16:33 | 50 | 38.355 |
| 07/10/2026 16:33 | 12 | 38.34 |
| 07/10/2026 16:33 | 22 | 38.35 |
| 07/10/2026 16:32 | 3 | 38.43 |
| 07/10/2026 16:32 | 65 | 38.48 |
| 07/10/2026 16:32 | 5 | 38.50 |
| 07/10/2026 16:32 | 55 | 38.50 |
| 07/10/2026 16:32 | 8 | 38.50 |
| 07/10/2026 16:32 | 2 | 38.50 |
| 07/10/2026 16:32 | 1 | 38.50 |
| 07/10/2026 16:32 | 2 | 38.53 |
| 07/10/2026 16:32 | 100 | 38.59 |
| 07/10/2026 16:32 | 5 | 38.56 |
| 07/10/2026 16:32 | 100 | 38.59 |
| 07/10/2026 16:32 | 1 | 38.56 |
| 07/10/2026 16:32 | 6 | 38.56 |
| 07/10/2026 16:32 | 5 | 38.59 |
| 07/10/2026 16:32 | 100 | 38.59 |
| 07/10/2026 16:32 | 200 | 38.59 |
| 07/10/2026 16:32 | 50 | 38.59 |
| 07/10/2026 16:32 | 3 | 38.59 |
| 07/10/2026 16:32 | 41 | 38.60 |
| 07/10/2026 16:32 | 3 | 38.60 |
| 07/10/2026 16:32 | 3 | 38.60 |
| 07/10/2026 16:32 | 100 | 38.62 |
| 07/10/2026 16:32 | 100 | 38.62 |
| 07/10/2026 16:32 | 80 | 38.62 |
| 07/10/2026 16:32 | 155 | 38.62 |
| 07/10/2026 16:32 | 45 | 38.62 |
| 07/10/2026 16:32 | 178 | 38.64 |
| 07/10/2026 16:32 | 5 | 38.65 |
| 07/10/2026 16:32 | 52 | 38.65 |
| 07/10/2026 16:31 | 3 | 38.705 |
| 07/10/2026 16:30 | 100 | 38.81 |
| 07/10/2026 16:30 | 14 | 38.81 |
| 07/10/2026 16:17 | 100 | 38.95 |
| 07/10/2026 16:17 | 1 | 38.95 |
| 07/10/2026 16:17 | 100 | 38.94 |
| 07/10/2026 16:17 | 100 | 38.95 |
| 07/10/2026 16:17 | 100 | 38.92 |
| 07/10/2026 16:17 | 5 | 38.90 |
| 07/10/2026 16:17 | 50 | 38.90 |
| 07/10/2026 16:17 | 10 | 38.90 |
| 07/10/2026 16:17 | 100 | 38.90 |
| 07/10/2026 16:17 | 100 | 38.90 |
| 07/10/2026 16:17 | 14 | 38.90 |
| 07/10/2026 16:17 | 43 | 38.90 |
| 07/10/2026 16:16 | 1 | 38.82 |
| 07/10/2026 16:14 | 2 | 38.76 |
| 07/10/2026 16:14 | 5 | 38.82 |
| 07/10/2026 16:14 | 100 | 38.85 |
| 07/10/2026 16:14 | 10 | 39.00 |
| 07/10/2026 16:14 | 5 | 39.00 |
| 07/10/2026 16:14 | 17 | 39.00 |
| 07/10/2026 16:14 | 2 | 39.00 |
| 07/10/2026 16:14 | 25 | 39.06 |
| 07/10/2026 16:14 | 25 | 39.06 |
| 07/10/2026 16:13 | 25 | 39.06 |
| 07/10/2026 16:13 | 25 | 39.06 |
| 07/10/2026 16:11 | 1 | 39.10 |
| 07/10/2026 16:11 | 100 | 39.11 |
| 07/10/2026 16:10 | 1 | 39.10 |
| 07/10/2026 16:10 | 5 | 39.19 |
| 07/10/2026 16:09 | 5 | 39.13 |
| 07/10/2026 16:09 | 41 | 39.14 |
| 07/10/2026 16:09 | 6 | 39.14 |
| 07/10/2026 16:09 | 4 | 39.14 |
| 07/10/2026 16:09 | 100 | 39.14 |
| 07/10/2026 16:08 | 7 | 39.24 |
| 07/10/2026 16:07 | 100 | 39.12 |
| 07/10/2026 16:07 | 100 | 39.12 |
| 07/10/2026 16:07 | 100 | 39.12 |
| 07/10/2026 16:07 | 8 | 39.12 |
| 07/10/2026 16:07 | 19 | 39.12 |
| 07/10/2026 16:07 | 73 | 39.12 |
| 07/10/2026 16:07 | 100 | 39.14 |
| 07/10/2026 16:07 | 12 | 39.13 |
| 07/10/2026 16:07 | 27 | 39.12 |
| 07/10/2026 16:07 | 100 | 39.12 |
| 07/10/2026 16:07 | 100 | 39.12 |
| 07/10/2026 16:07 | 100 | 39.13 |
| 07/10/2026 16:07 | 125 | 39.13 |
| 07/10/2026 16:07 | 100 | 39.15 |
| 07/10/2026 16:07 | 100 | 39.16 |
| 07/10/2026 16:07 | 100 | 39.17 |
| 07/10/2026 16:07 | 100 | 39.195 |
| 07/10/2026 16:06 | 100 | 39.33 |
| 07/10/2026 16:04 | 2 | 39.135 |
| 07/10/2026 16:02 | 1 | 39.135 |
| 07/10/2026 16:01 | 112 | 39.135 |
| 07/10/2026 15:59 | 2 | 39.14 |
| 07/10/2026 15:47 | 2 | 39.125 |
| 07/10/2026 15:41 | 1 | 39.23 |
| 07/10/2026 15:41 | 1 | 39.23 |
| 07/10/2026 15:40 | 1 | 39.22 |
| 07/10/2026 15:39 | 1 | 39.21 |
| 07/10/2026 15:36 | 1 | 39.22 |
| 07/10/2026 15:33 | 22 | 39.48 |
| 07/10/2026 15:31 | 100 | 39.00 |
| 07/10/2026 15:31 | 71 | 39.00 |
| 07/10/2026 15:31 | 13 | 39.27 |
| 07/10/2026 15:31 | 5 | 39.27 |
| 07/10/2026 15:31 | 22 | 39.27 |
| 07/10/2026 15:31 | 100 | 39.27 |
| 07/10/2026 15:31 | 100 | 39.27 |
| 07/10/2026 15:30 | 4 | 39.56 |
| 07/10/2026 15:30 | 20 | 39.51 |
| 07/10/2026 15:30 | 1603 | 39.49 |
| 07/10/2026 15:30 | 380 | 39.49 |
| 07/10/2026 15:30 | 17 | 39.49 |
| 07/10/2026 15:30 | 2 | 39.48 |
| 07/10/2026 15:30 | 507 | 39.45 |
| 07/10/2026 15:30 | 100 | 39.44 |
| 07/10/2026 15:30 | 97 | 39.43 |
| 07/10/2026 15:30 | 100 | 39.43 |
| 07/10/2026 15:30 | 125 | 39.43 |
| 07/10/2026 15:30 | 1 | 39.36 |
| 07/10/2026 15:30 | 73 | 39.45 |
| 07/10/2026 15:30 | 136 | 39.45 |
| 07/10/2026 15:30 | 5 | 39.38 |
| 07/10/2026 15:30 | 2 | 39.38 |
| 07/10/2026 15:30 | 6357 | 39.27 |
| 07/10/2026 15:30 | 193 | 39.32 |
| 07/10/2026 15:30 | 70 | 39.32 |
| 07/10/2026 15:30 | 71 | 39.32 |
| 07/10/2026 15:30 | 107 | 39.25 |