Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.53
+0.25
(
+0.58% )
|
43.50
|
400 |
43.56
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:20 | 150 | 43.90 |
| 08/26/2026 22:17 | 5 | 44.00 |
| 08/26/2026 22:07 | 45 | 44.00 |
| 08/26/2026 22:00 | � | 43.53 |
| 08/26/2026 22:00 | 47734 | 43.53 |
| 08/26/2026 21:59 | 53 | 43.50 |
| 08/26/2026 21:59 | 43 | 43.51 |
| 08/26/2026 21:59 | 9 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 51 | 43.50 |
| 08/26/2026 21:59 | 6 | 43.50 |
| 08/26/2026 21:59 | 79 | 43.50 |
| 08/26/2026 21:59 | 14 | 43.51 |
| 08/26/2026 21:59 | 3 | 43.51 |
| 08/26/2026 21:59 | 7 | 43.51 |
| 08/26/2026 21:59 | 1 | 43.51 |
| 08/26/2026 21:59 | 75 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 20 | 43.51 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.56 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 3 | 43.53 |
| 08/26/2026 21:59 | 8 | 43.53 |
| 08/26/2026 21:59 | 4 | 43.53 |
| 08/26/2026 21:59 | 2 | 43.56 |
| 08/26/2026 21:59 | 4 | 43.56 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 4 | 43.55 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 18 | 43.51 |
| 08/26/2026 21:59 | 2 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.55 |
| 08/26/2026 21:59 | 1 | 43.55 |
| 08/26/2026 21:59 | 1 | 43.52 |
| 08/26/2026 21:59 | 41 | 43.50 |
| 08/26/2026 21:59 | 70 | 43.52 |
| 08/26/2026 21:59 | 36 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 6 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.52 |
| 08/26/2026 21:59 | 5 | 43.50 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.52 |
| 08/26/2026 21:59 | 8 | 43.52 |
| 08/26/2026 21:59 | 9 | 43.52 |
| 08/26/2026 21:59 | 72 | 43.52 |
| 08/26/2026 21:59 | 51 | 43.52 |
| 08/26/2026 21:59 | 49 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 120 | 43.53 |
| 08/26/2026 21:59 | 1 | 43.52 |
| 08/26/2026 21:59 | 149 | 43.52 |
| 08/26/2026 21:59 | 10 | 43.52 |
| 08/26/2026 21:59 | 1 | 43.53 |
| 08/26/2026 21:59 | 49 | 43.53 |
| 08/26/2026 21:59 | 36 | 43.53 |
| 08/26/2026 21:59 | 15 | 43.53 |
| 08/26/2026 21:59 | 9 | 43.53 |
| 08/26/2026 21:59 | 27 | 43.52 |
| 08/26/2026 21:59 | 64 | 43.52 |
| 08/26/2026 21:59 | 218 | 43.51 |
| 08/26/2026 21:59 | 92 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 200 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 1 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 3 | 43.51 |
| 08/26/2026 21:59 | 3 | 43.51 |
| 08/26/2026 21:59 | 1 | 43.51 |
| 08/26/2026 21:59 | 15 | 43.51 |
| 08/26/2026 21:59 | 2 | 43.51 |
| 08/26/2026 21:59 | 2 | 43.51 |
| 08/26/2026 21:59 | 90 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 3 | 43.51 |
| 08/26/2026 21:59 | 35 | 43.51 |
| 08/26/2026 21:59 | 15 | 43.51 |
| 08/26/2026 21:59 | 1 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 34 | 43.51 |
| 08/26/2026 21:59 | 24 | 43.51 |
| 08/26/2026 21:59 | 3 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 15 | 43.51 |
| 08/26/2026 21:59 | 2 | 43.51 |
| 08/26/2026 21:59 | 3 | 43.51 |
| 08/26/2026 21:59 | 100 | 43.51 |
| 08/26/2026 21:59 | 15 | 43.51 |
| 08/26/2026 21:59 | 167 | 43.51 |
| 08/26/2026 21:59 | 8 | 43.50 |
| 08/26/2026 21:59 | 2 | 43.50 |
| 08/26/2026 21:59 | 6 | 43.49 |
| 08/26/2026 21:59 | 2 | 43.49 |
| 08/26/2026 21:59 | 1 | 43.49 |
| 08/26/2026 21:59 | 1 | 43.50 |
| 08/26/2026 21:59 | 42 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.50 |
| 08/26/2026 21:58 | 54 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 36 | 43.51 |
| 08/26/2026 21:58 | 6 | 43.51 |
| 08/26/2026 21:58 | 48 | 43.51 |
| 08/26/2026 21:58 | 52 | 43.51 |
| 08/26/2026 21:58 | 4 | 43.51 |
| 08/26/2026 21:58 | 17 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 11 | 43.51 |
| 08/26/2026 21:58 | 89 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 5 | 43.51 |
| 08/26/2026 21:58 | 94 | 43.51 |
| 08/26/2026 21:58 | 81 | 43.51 |
| 08/26/2026 21:58 | 25 | 43.50 |
| 08/26/2026 21:58 | 25 | 43.50 |
| 08/26/2026 21:58 | 19 | 43.51 |
| 08/26/2026 21:58 | 71 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 14 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 100 | 43.51 |
| 08/26/2026 21:58 | 30 | 43.51 |
| 08/26/2026 21:58 | 43 | 43.50 |
| 08/26/2026 21:58 | 45 | 43.50 |
| 08/26/2026 21:58 | 29 | 43.50 |
| 08/26/2026 21:58 | 1 | 43.50 |
| 08/26/2026 21:58 | 100 | 43.50 |
| 08/26/2026 21:58 | 10 | 43.52 |
| 08/26/2026 21:58 | 100 | 43.52 |
| 08/26/2026 21:58 | 72 | 43.51 |
| 08/26/2026 21:58 | 2 | 43.51 |
| 08/26/2026 21:58 | 5 | 43.51 |
| 08/26/2026 21:58 | 100 | 43.51 |
| 08/26/2026 21:58 | 8 | 43.51 |
| 08/26/2026 21:58 | 100 | 43.51 |
| 08/26/2026 21:58 | 21 | 43.51 |
| 08/26/2026 21:58 | 5 | 43.51 |
| 08/26/2026 21:58 | 200 | 43.51 |
| 08/26/2026 21:58 | 177 | 43.51 |
| 08/26/2026 21:58 | 5 | 43.51 |
| 08/26/2026 21:58 | 15 | 43.51 |
| 08/26/2026 21:58 | 21 | 43.51 |
| 08/26/2026 21:58 | 13 | 43.51 |
| 08/26/2026 21:58 | 94 | 43.51 |
| 08/26/2026 21:58 | 100 | 43.52 |
| 08/26/2026 21:58 | 109 | 43.52 |
| 08/26/2026 21:58 | 14 | 43.52 |
| 08/26/2026 21:58 | 2 | 43.52 |
| 08/26/2026 21:58 | 6 | 43.51 |
| 08/26/2026 21:58 | 1 | 43.51 |
| 08/26/2026 21:58 | 11 | 43.51 |
| 08/26/2026 21:57 | 2 | 43.575 |
| 08/26/2026 21:57 | 4 | 43.575 |
| 08/26/2026 21:57 | 100 | 43.575 |
| 08/26/2026 21:57 | 1 | 43.53 |
| 08/26/2026 21:57 | 6 | 43.53 |
| 08/26/2026 21:57 | 15 | 43.53 |
| 08/26/2026 21:57 | 3 | 43.53 |
| 08/26/2026 21:57 | 100 | 43.53 |
| 08/26/2026 21:57 | 2 | 43.53 |
| 08/26/2026 21:57 | 100 | 43.53 |
| 08/26/2026 21:57 | 100 | 43.54 |
| 08/26/2026 21:57 | 34 | 43.54 |
| 08/26/2026 21:57 | 10 | 43.55 |
| 08/26/2026 21:57 | 12 | 43.55 |
| 08/26/2026 21:57 | 22 | 43.55 |
| 08/26/2026 21:57 | 12 | 43.55 |
| 08/26/2026 21:57 | 5 | 43.55 |
| 08/26/2026 21:57 | 21 | 43.55 |
| 08/26/2026 21:57 | 179 | 43.55 |
| 08/26/2026 21:57 | 18 | 43.55 |
| 08/26/2026 21:57 | 8 | 43.55 |
| 08/26/2026 21:57 | 34 | 43.55 |
| 08/26/2026 21:57 | 8 | 43.55 |
| 08/26/2026 21:57 | 7 | 43.55 |
| 08/26/2026 21:57 | 8 | 43.55 |
| 08/26/2026 21:57 | 18 | 43.55 |
| 08/26/2026 21:57 | 100 | 43.55 |
| 08/26/2026 21:57 | 19 | 43.55 |
| 08/26/2026 21:57 | 100 | 43.55 |
| 08/26/2026 21:57 | 1 | 43.555 |
| 08/26/2026 21:57 | 1 | 43.56 |
| 08/26/2026 21:57 | 19 | 43.595 |
| 08/26/2026 21:57 | 5 | 43.63 |
| 08/26/2026 21:56 | 5 | 43.63 |
| 08/26/2026 21:56 | 93 | 43.595 |
| 08/26/2026 21:56 | 7 | 43.595 |
| 08/26/2026 21:56 | 25 | 43.595 |
| 08/26/2026 21:56 | 25 | 43.595 |
| 08/26/2026 21:56 | 25 | 43.595 |
| 08/26/2026 21:56 | 25 | 43.595 |
| 08/26/2026 21:54 | 100 | 43.64 |
| 08/26/2026 21:54 | 5 | 43.66 |
| 08/26/2026 21:54 | 95 | 43.66 |
| 08/26/2026 21:54 | 100 | 43.66 |
| 08/26/2026 21:54 | 5 | 43.665 |
| 08/26/2026 21:54 | 100 | 43.65 |
| 08/26/2026 21:54 | 100 | 43.65 |
| 08/26/2026 21:54 | 100 | 43.66 |
| 08/26/2026 21:54 | 100 | 43.66 |
| 08/26/2026 21:54 | 15 | 43.66 |
| 08/26/2026 21:54 | 97 | 43.66 |
| 08/26/2026 21:54 | 100 | 43.615 |
| 08/26/2026 21:54 | 3 | 43.615 |
| 08/26/2026 21:54 | 3 | 43.66 |
| 08/26/2026 21:54 | 60 | 43.66 |
| 08/26/2026 21:54 | 127 | 43.66 |
| 08/26/2026 21:54 | 14 | 43.66 |
| 08/26/2026 21:54 | 200 | 43.66 |
| 08/26/2026 21:54 | 100 | 43.66 |
| 08/26/2026 21:54 | 100 | 43.65 |
| 08/26/2026 21:54 | 300 | 43.64 |
| 08/26/2026 21:54 | 5 | 43.58 |
| 08/26/2026 21:54 | 6 | 43.57 |
| 08/26/2026 21:54 | 6 | 43.57 |
| 08/26/2026 21:54 | 1 | 43.58 |
| 08/26/2026 21:54 | 130 | 43.58 |
| 08/26/2026 21:54 | 70 | 43.58 |
| 08/26/2026 21:54 | 21 | 43.58 |
| 08/26/2026 21:54 | 24 | 43.58 |
| 08/26/2026 21:54 | 100 | 43.58 |
| 08/26/2026 21:54 | 100 | 43.58 |
| 08/26/2026 21:54 | 100 | 43.58 |
| 08/26/2026 21:54 | 39 | 43.59 |
| 08/26/2026 21:54 | 15 | 43.59 |
| 08/26/2026 21:54 | 5 | 43.59 |
| 08/26/2026 21:54 | 163 | 43.60 |
| 08/26/2026 21:54 | 4 | 43.60 |
| 08/26/2026 21:52 | 31 | 43.59 |
| 08/26/2026 21:52 | 90 | 43.59 |
| 08/26/2026 21:52 | 10 | 43.59 |
| 08/26/2026 21:52 | 10 | 43.59 |
| 08/26/2026 21:52 | 10 | 43.59 |
| 08/26/2026 21:52 | 10 | 43.59 |
| 08/26/2026 21:52 | 10 | 43.59 |
| 08/26/2026 21:52 | 10 | 43.60 |
| 08/26/2026 21:51 | 100 | 43.60 |
| 08/26/2026 21:51 | 100 | 43.60 |
| 08/26/2026 21:51 | 100 | 43.60 |
| 08/26/2026 21:51 | 10 | 43.61 |
| 08/26/2026 21:51 | 1 | 43.61 |
| 08/26/2026 21:51 | 1 | 43.61 |
| 08/26/2026 21:51 | 2 | 43.61 |
| 08/26/2026 21:50 | 1 | 43.60 |
| 08/26/2026 21:50 | 23 | 43.58 |
| 08/26/2026 21:50 | 94 | 43.58 |
| 08/26/2026 21:50 | 6 | 43.58 |
| 08/26/2026 21:50 | 15 | 43.58 |
| 08/26/2026 21:50 | 100 | 43.58 |
| 08/26/2026 21:50 | 60 | 43.58 |
| 08/26/2026 21:50 | 29 | 43.57 |
| 08/26/2026 21:50 | 100 | 43.56 |
| 08/26/2026 21:50 | 20 | 43.56 |
| 08/26/2026 21:50 | 9 | 43.56 |
| 08/26/2026 21:50 | 31 | 43.56 |
| 08/26/2026 21:50 | 100 | 43.55 |
| 08/26/2026 21:50 | 1 | 43.54 |
| 08/26/2026 21:50 | 100 | 43.54 |
| 08/26/2026 21:50 | 1 | 43.54 |
| 08/26/2026 21:50 | 1 | 43.54 |
| 08/26/2026 21:50 | 23 | 43.54 |
| 08/26/2026 21:50 | 1 | 43.54 |
| 08/26/2026 21:50 | 4 | 43.54 |
| 08/26/2026 21:50 | 100 | 43.54 |
| 08/26/2026 21:50 | 6 | 43.54 |
| 08/26/2026 21:50 | 100 | 43.54 |
| 08/26/2026 21:50 | 1 | 43.54 |
| 08/26/2026 21:50 | 3 | 43.54 |
| 08/26/2026 21:50 | 100 | 43.54 |
| 08/26/2026 21:50 | 15 | 43.54 |
| 08/26/2026 21:50 | 14 | 43.54 |
| 08/26/2026 21:49 | 1 | 43.49 |
| 08/26/2026 21:49 | 4 | 43.485 |
| 08/26/2026 21:49 | 6 | 43.48 |
| 08/26/2026 21:49 | 2 | 43.48 |
| 08/26/2026 21:48 | 5 | 43.45 |
| 08/26/2026 21:48 | 4 | 43.45 |
| 08/26/2026 21:48 | 2 | 43.45 |
| 08/26/2026 21:47 | 64 | 43.45 |
| 08/26/2026 21:47 | 4 | 43.45 |
| 08/26/2026 21:47 | 96 | 43.45 |
| 08/26/2026 21:47 | 3 | 43.50 |
| 08/26/2026 21:47 | 4 | 43.45 |
| 08/26/2026 21:47 | 1 | 43.46 |
| 08/26/2026 21:46 | 4 | 43.45 |
| 08/26/2026 21:46 | 7 | 43.45 |
| 08/26/2026 21:46 | 1 | 43.46 |
| 08/26/2026 21:46 | 1 | 43.46 |
| 08/26/2026 21:46 | 1 | 43.46 |
| 08/26/2026 21:46 | 4 | 43.46 |
| 08/26/2026 21:46 | 94 | 43.46 |
| 08/26/2026 21:46 | 99 | 43.475 |
| 08/26/2026 21:46 | 1 | 43.485 |
| 08/26/2026 21:46 | 100 | 43.51 |
| 08/26/2026 21:46 | 15 | 43.51 |
| 08/26/2026 21:45 | 5 | 43.51 |
| 08/26/2026 21:45 | 80 | 43.51 |
| 08/26/2026 21:45 | 120 | 43.52 |
| 08/26/2026 21:45 | 5 | 43.52 |
| 08/26/2026 21:45 | 1 | 43.52 |
| 08/26/2026 21:45 | 4 | 43.52 |
| 08/26/2026 21:45 | 28 | 43.53 |
| 08/26/2026 21:45 | 100 | 43.53 |
| 08/26/2026 21:45 | 11 | 43.54 |
| 08/26/2026 21:44 | 50 | 43.55 |
| 08/26/2026 21:44 | 4 | 43.56 |
| 08/26/2026 21:44 | 59 | 43.63 |
| 08/26/2026 21:44 | 125 | 43.62 |
| 08/26/2026 21:44 | 100 | 43.61 |
| 08/26/2026 21:44 | 10 | 43.61 |
| 08/26/2026 21:43 | 2 | 43.54 |
| 08/26/2026 21:42 | 18 | 43.56 |
| 08/26/2026 21:42 | 2 | 43.56 |
| 08/26/2026 21:42 | 2 | 43.56 |
| 08/26/2026 21:42 | 100 | 43.56 |
| 08/26/2026 21:42 | 8 | 43.56 |
| 08/26/2026 21:42 | 4 | 43.56 |
| 08/26/2026 21:42 | 8 | 43.57 |
| 08/26/2026 21:41 | 3 | 43.58 |
| 08/26/2026 21:41 | 24 | 43.57 |
| 08/26/2026 21:41 | 100 | 43.58 |
| 08/26/2026 21:41 | 3 | 43.58 |
| 08/26/2026 21:41 | 6 | 43.58 |
| 08/26/2026 21:40 | 7 | 43.58 |
| 08/26/2026 21:40 | 22 | 43.58 |
| 08/26/2026 21:40 | 100 | 43.58 |
| 08/26/2026 21:40 | 2 | 43.58 |
| 08/26/2026 21:39 | 21 | 43.60 |
| 08/26/2026 21:39 | 5 | 43.61 |
| 08/26/2026 21:39 | 10 | 43.62 |
| 08/26/2026 21:36 | 1 | 43.64 |
| 08/26/2026 21:36 | 3 | 43.64 |
| 08/26/2026 21:36 | 100 | 43.64 |
| 08/26/2026 21:36 | 1 | 43.64 |
| 08/26/2026 21:36 | 31 | 43.64 |
| 08/26/2026 21:36 | 1 | 43.66 |
| 08/26/2026 21:36 | 40 | 43.66 |
| 08/26/2026 21:36 | 20 | 43.66 |
| 08/26/2026 21:35 | 2 | 43.67 |
| 08/26/2026 21:35 | 64 | 43.69 |
| 08/26/2026 21:35 | 36 | 43.69 |
| 08/26/2026 21:35 | 100 | 43.69 |
| 08/26/2026 21:35 | 25 | 43.68 |
| 08/26/2026 21:35 | 1 | 43.67 |
| 08/26/2026 21:35 | 100 | 43.67 |
| 08/26/2026 21:35 | 101 | 43.675 |
| 08/26/2026 21:35 | 100 | 43.68 |
| 08/26/2026 21:35 | 70 | 43.68 |
| 08/26/2026 21:35 | 15 | 43.68 |
| 08/26/2026 21:35 | 100 | 43.68 |
| 08/26/2026 21:35 | 23 | 43.68 |
| 08/26/2026 21:35 | 100 | 43.68 |
| 08/26/2026 21:35 | 100 | 43.68 |
| 08/26/2026 21:35 | 100 | 43.67 |
| 08/26/2026 21:35 | 10 | 43.67 |
| 08/26/2026 21:34 | 10 | 43.62 |
| 08/26/2026 21:34 | 15 | 43.615 |
| 08/26/2026 21:30 | 63 | 43.61 |
| 08/26/2026 21:30 | 5 | 43.61 |
| 08/26/2026 21:30 | 32 | 43.62 |
| 08/26/2026 21:30 | 1 | 43.63 |
| 08/26/2026 21:30 | 10 | 43.63 |
| 08/26/2026 21:30 | 4 | 43.64 |
| 08/26/2026 21:30 | 1 | 43.64 |
| 08/26/2026 21:30 | 2 | 43.65 |
| 08/26/2026 21:30 | 6 | 43.67 |
| 08/26/2026 21:30 | 74 | 43.67 |
| 08/26/2026 21:30 | 6 | 43.68 |
| 08/26/2026 21:30 | 25 | 43.68 |
| 08/26/2026 21:30 | 25 | 43.685 |
| 08/26/2026 21:30 | 100 | 43.72 |
| 08/26/2026 21:30 | 175 | 43.71 |
| 08/26/2026 21:30 | 100 | 43.71 |
| 08/26/2026 21:30 | 125 | 43.71 |
| 08/26/2026 21:30 | 100 | 43.71 |
| 08/26/2026 21:30 | 12 | 43.68 |
| 08/26/2026 21:30 | 10 | 43.68 |
| 08/26/2026 21:30 | 22 | 43.68 |
| 08/26/2026 21:30 | 32 | 43.68 |
| 08/26/2026 21:30 | 36 | 43.68 |
| 08/26/2026 21:30 | 100 | 43.69 |
| 08/26/2026 21:30 | 8 | 43.69 |
| 08/26/2026 21:30 | 60 | 43.69 |
| 08/26/2026 21:30 | 5 | 43.69 |
| 08/26/2026 21:29 | 100 | 43.725 |
| 08/26/2026 21:29 | 84 | 43.715 |
| 08/26/2026 21:29 | 60 | 43.71 |
| 08/26/2026 21:29 | 4 | 43.72 |
| 08/26/2026 21:29 | 12 | 43.72 |
| 08/26/2026 21:29 | 290 | 43.73 |
| 08/26/2026 21:29 | 7 | 43.73 |
| 08/26/2026 21:29 | 7 | 43.73 |
| 08/26/2026 21:29 | 100 | 43.73 |
| 08/26/2026 21:26 | 3 | 43.76 |
| 08/26/2026 21:26 | 100 | 43.76 |
| 08/26/2026 21:26 | 1 | 43.76 |
| 08/26/2026 21:26 | 100 | 43.76 |
| 08/26/2026 21:26 | 70 | 43.76 |
| 08/26/2026 21:23 | 60 | 43.81 |
| 08/26/2026 21:23 | 14 | 43.81 |
| 08/26/2026 21:23 | 14 | 43.81 |
| 08/26/2026 21:23 | 80 | 43.80 |
| 08/26/2026 21:23 | 48 | 43.80 |
| 08/26/2026 21:23 | 52 | 43.80 |
| 08/26/2026 21:23 | 1 | 43.80 |
| 08/26/2026 21:23 | 34 | 43.80 |
| 08/26/2026 21:23 | 1 | 43.80 |
| 08/26/2026 21:23 | 2 | 43.80 |
| 08/26/2026 21:23 | 10 | 43.80 |
| 08/26/2026 21:23 | 13 | 43.80 |
| 08/26/2026 21:23 | 19 | 43.80 |
| 08/26/2026 21:23 | 23 | 43.80 |
| 08/26/2026 21:23 | 1 | 43.80 |
| 08/26/2026 21:23 | 1 | 43.80 |
| 08/26/2026 21:23 | 43 | 43.80 |
| 08/26/2026 21:23 | 57 | 43.80 |
| 08/26/2026 21:23 | 100 | 43.80 |
| 08/26/2026 21:23 | 2 | 43.79 |
| 08/26/2026 21:23 | 2 | 43.79 |
| 08/26/2026 21:21 | 3 | 43.74 |
| 08/26/2026 21:20 | 2 | 43.74 |
| 08/26/2026 21:20 | 64 | 43.76 |
| 08/26/2026 21:20 | 36 | 43.76 |
| 08/26/2026 21:19 | 100 | 43.78 |
| 08/26/2026 21:19 | 60 | 43.78 |
| 08/26/2026 21:19 | 2 | 43.78 |
| 08/26/2026 21:19 | 100 | 43.79 |
| 08/26/2026 21:19 | 71 | 43.79 |
| 08/26/2026 21:19 | 25 | 43.78 |
| 08/26/2026 21:19 | 29 | 43.79 |
| 08/26/2026 21:19 | 5 | 43.79 |
| 08/26/2026 21:19 | 73 | 43.79 |
| 08/26/2026 21:19 | 27 | 43.79 |
| 08/26/2026 21:19 | 1 | 43.79 |
| 08/26/2026 21:19 | 10 | 43.79 |
| 08/26/2026 21:19 | 10 | 43.79 |
| 08/26/2026 21:19 | 1 | 43.79 |
| 08/26/2026 21:19 | 1 | 43.79 |
| 08/26/2026 21:19 | 23 | 43.79 |
| 08/26/2026 21:19 | 5 | 43.79 |
| 08/26/2026 21:19 | 22 | 43.79 |
| 08/26/2026 21:19 | 6 | 43.79 |
| 08/26/2026 21:19 | 5 | 43.77 |
| 08/26/2026 21:18 | 100 | 43.76 |
| 08/26/2026 21:18 | 100 | 43.76 |
| 08/26/2026 21:16 | 14 | 43.73 |
| 08/26/2026 21:16 | 18 | 43.73 |
| 08/26/2026 21:16 | 20 | 43.73 |
| 08/26/2026 21:16 | 31 | 43.73 |
| 08/26/2026 21:16 | 50 | 43.74 |
| 08/26/2026 21:16 | 50 | 43.74 |
| 08/26/2026 21:16 | 1 | 43.74 |
| 08/26/2026 21:16 | 9 | 43.74 |
| 08/26/2026 21:16 | 140 | 43.74 |
| 08/26/2026 21:16 | 25 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 1 | 43.75 |
| 08/26/2026 21:16 | 10 | 43.75 |
| 08/26/2026 21:16 | 69 | 43.75 |
| 08/26/2026 21:16 | 31 | 43.75 |
| 08/26/2026 21:16 | 100 | 43.75 |
| 08/26/2026 21:16 | 23 | 43.75 |
| 08/26/2026 21:16 | 2 | 43.76 |
| 08/26/2026 21:16 | 1 | 43.76 |
| 08/26/2026 21:16 | 76 | 43.76 |
| 08/26/2026 21:16 | 1 | 43.76 |
| 08/26/2026 21:15 | 64 | 43.84 |
| 08/26/2026 21:15 | 100 | 43.825 |
| 08/26/2026 21:15 | 36 | 43.77 |
| 08/26/2026 21:15 | 4 | 43.76 |
| 08/26/2026 21:14 | 13 | 43.77 |
| 08/26/2026 21:11 | 110 | 43.88 |
| 08/26/2026 21:11 | 100 | 43.81 |
| 08/26/2026 21:11 | 800 | 43.81 |
| 08/26/2026 21:11 | 100 | 43.81 |
| 08/26/2026 21:11 | 100 | 43.81 |
| 08/26/2026 21:11 | 15 | 43.76 |
| 08/26/2026 21:11 | 9 | 43.75 |
| 08/26/2026 21:11 | 100 | 43.75 |
| 08/26/2026 21:11 | 2 | 43.74 |
| 08/26/2026 21:11 | 109 | 43.72 |
| 08/26/2026 21:11 | 375 | 43.72 |
| 08/26/2026 21:11 | 125 | 43.73 |
| 08/26/2026 21:11 | 100 | 43.725 |
| 08/26/2026 21:11 | 100 | 43.72 |
| 08/26/2026 21:11 | 100 | 43.72 |
| 08/26/2026 21:11 | 100 | 43.72 |
| 08/26/2026 21:11 | 2 | 43.72 |
| 08/26/2026 21:11 | 3 | 43.71 |
| 08/26/2026 21:11 | 13 | 43.70 |
| 08/26/2026 21:11 | 13 | 43.70 |
| 08/26/2026 21:11 | 2 | 43.70 |
| 08/26/2026 21:11 | 100 | 43.70 |
| 08/26/2026 21:11 | 100 | 43.70 |
| 08/26/2026 21:11 | 70 | 43.70 |
| 08/26/2026 21:11 | 100 | 43.70 |
| 08/26/2026 21:11 | 6 | 43.70 |
| 08/26/2026 21:11 | 1 | 43.70 |
| 08/26/2026 21:11 | 100 | 43.70 |
| 08/26/2026 21:11 | 5 | 43.70 |
| 08/26/2026 21:11 | 16 | 43.70 |
| 08/26/2026 21:11 | 7 | 43.69 |
| 08/26/2026 21:10 | 1 | 43.645 |
| 08/26/2026 21:10 | 10 | 43.61 |
| 08/26/2026 21:09 | 1 | 43.61 |
| 08/26/2026 21:08 | 8 | 43.62 |
| 08/26/2026 21:08 | 1 | 43.61 |
| 08/26/2026 21:08 | 10 | 43.61 |
| 08/26/2026 21:08 | 1 | 43.61 |
| 08/26/2026 21:07 | 1 | 43.61 |
| 08/26/2026 21:07 | 8 | 43.62 |
| 08/26/2026 21:06 | 1 | 43.61 |
| 08/26/2026 21:06 | 10 | 43.62 |
| 08/26/2026 21:05 | 6 | 43.635 |
| 08/26/2026 21:05 | 6 | 43.635 |
| 08/26/2026 21:04 | 6 | 43.635 |
| 08/26/2026 21:04 | 6 | 43.635 |
| 08/26/2026 21:03 | 10 | 43.60 |
| 08/26/2026 21:03 | 3 | 43.62 |
| 08/26/2026 21:03 | 1 | 43.62 |
| 08/26/2026 21:03 | 7 | 43.62 |
| 08/26/2026 21:03 | 3 | 43.62 |
| 08/26/2026 21:03 | 70 | 43.62 |
| 08/26/2026 21:02 | 70 | 43.63 |
| 08/26/2026 21:02 | 5 | 43.63 |
| 08/26/2026 21:02 | 50 | 43.63 |
| 08/26/2026 21:02 | 50 | 43.63 |
| 08/26/2026 21:02 | 25 | 43.64 |
| 08/26/2026 21:02 | 75 | 43.64 |
| 08/26/2026 21:02 | 25 | 43.64 |
| 08/26/2026 20:57 | 16 | 43.65 |
| 08/26/2026 20:57 | 6 | 43.68 |
| 08/26/2026 20:57 | 17 | 43.68 |
| 08/26/2026 20:57 | 2 | 43.68 |
| 08/26/2026 20:57 | 15 | 43.68 |
| 08/26/2026 20:56 | 1 | 43.67 |
| 08/26/2026 20:56 | 54 | 43.67 |
| 08/26/2026 20:55 | 100 | 43.63 |
| 08/26/2026 20:55 | 1 | 43.62 |
| 08/26/2026 20:51 | 11 | 43.65 |
| 08/26/2026 20:51 | 1 | 43.65 |
| 08/26/2026 20:51 | 100 | 43.64 |
| 08/26/2026 20:51 | 100 | 43.64 |
| 08/26/2026 20:51 | 100 | 43.64 |
| 08/26/2026 20:51 | 100 | 43.64 |
| 08/26/2026 20:51 | 100 | 43.59 |
| 08/26/2026 20:51 | 17 | 43.60 |
| 08/26/2026 20:51 | 1 | 43.60 |
| 08/26/2026 20:51 | 9 | 43.61 |
| 08/26/2026 20:51 | 100 | 43.61 |
| 08/26/2026 20:50 | 100 | 43.62 |
| 08/26/2026 20:50 | 8 | 43.62 |
| 08/26/2026 20:50 | 90 | 43.65 |
| 08/26/2026 20:50 | 100 | 43.65 |
| 08/26/2026 20:50 | 1 | 43.64 |
| 08/26/2026 20:50 | 6 | 43.64 |
| 08/26/2026 20:50 | 4 | 43.64 |
| 08/26/2026 20:50 | 1 | 43.64 |
| 08/26/2026 20:50 | 100 | 43.64 |
| 08/26/2026 20:50 | 100 | 43.65 |
| 08/26/2026 20:50 | 36 | 43.66 |
| 08/26/2026 20:50 | 4 | 43.66 |
| 08/26/2026 20:50 | 1 | 43.66 |
| 08/26/2026 20:50 | 2 | 43.66 |
| 08/26/2026 20:50 | 3 | 43.67 |
| 08/26/2026 20:50 | 100 | 43.67 |
| 08/26/2026 20:50 | 1 | 43.68 |
| 08/26/2026 20:50 | 1 | 43.68 |
| 08/26/2026 20:47 | 100 | 43.70 |
| 08/26/2026 20:46 | 1 | 43.68 |
| 08/26/2026 20:46 | 1 | 43.69 |
| 08/26/2026 20:45 | 1 | 43.71 |
| 08/26/2026 20:45 | 1 | 43.71 |
| 08/26/2026 20:45 | 8 | 43.68 |
| 08/26/2026 20:45 | 81 | 43.68 |
| 08/26/2026 20:45 | 13 | 43.68 |
| 08/26/2026 20:45 | 100 | 43.68 |
| 08/26/2026 20:44 | 10 | 43.70 |
| 08/26/2026 20:44 | 100 | 43.70 |
| 08/26/2026 20:44 | 1 | 43.68 |
| 08/26/2026 20:44 | 100 | 43.67 |
| 08/26/2026 20:44 | 61 | 43.67 |
| 08/26/2026 20:44 | 39 | 43.67 |
| 08/26/2026 20:44 | 61 | 43.67 |
| 08/26/2026 20:44 | 61 | 43.67 |
| 08/26/2026 20:43 | 1 | 43.68 |
| 08/26/2026 20:43 | 4 | 43.68 |
| 08/26/2026 20:43 | 6 | 43.67 |
| 08/26/2026 20:43 | 8 | 43.67 |
| 08/26/2026 20:43 | 11 | 43.68 |
| 08/26/2026 20:43 | 8 | 43.68 |
| 08/26/2026 20:43 | 81 | 43.68 |
| 08/26/2026 20:43 | 2 | 43.69 |
| 08/26/2026 20:43 | 100 | 43.69 |
| 08/26/2026 20:43 | 1 | 43.69 |
| 08/26/2026 20:43 | 10 | 43.69 |
| 08/26/2026 20:43 | 97 | 43.68 |
| 08/26/2026 20:43 | 125 | 43.68 |
| 08/26/2026 20:43 | 2 | 43.68 |
| 08/26/2026 20:43 | 98 | 43.68 |
| 08/26/2026 20:43 | 2 | 43.68 |
| 08/26/2026 20:43 | 1 | 43.68 |
| 08/26/2026 20:43 | 6 | 43.68 |
| 08/26/2026 20:43 | 100 | 43.68 |
| 08/26/2026 20:43 | 2 | 43.68 |
| 08/26/2026 20:43 | 93 | 43.65 |
| 08/26/2026 20:41 | 20 | 43.66 |
| 08/26/2026 20:38 | 14 | 43.64 |
| 08/26/2026 20:34 | 100 | 43.68 |
| 08/26/2026 20:34 | 36 | 43.68 |
| 08/26/2026 20:34 | 14 | 43.68 |
| 08/26/2026 20:31 | 5 | 43.69 |
| 08/26/2026 20:31 | 25 | 43.72 |
| 08/26/2026 20:18 | 27 | 43.71 |
| 08/26/2026 20:18 | 1 | 43.71 |
| 08/26/2026 20:17 | 1 | 43.71 |
| 08/26/2026 20:16 | 1 | 43.71 |
| 08/26/2026 20:16 | 1 | 43.71 |
| 08/26/2026 20:14 | 100 | 43.66 |
| 08/26/2026 20:14 | 100 | 43.66 |
| 08/26/2026 20:14 | 28 | 43.66 |
| 08/26/2026 20:14 | 1 | 43.64 |
| 08/26/2026 20:12 | 20 | 43.64 |
| 08/26/2026 20:12 | 100 | 43.64 |
| 08/26/2026 20:12 | 1 | 43.64 |
| 08/26/2026 20:12 | 2 | 43.64 |
| 08/26/2026 20:12 | 98 | 43.64 |
| 08/26/2026 20:12 | 2 | 43.64 |
| 08/26/2026 20:11 | 20 | 43.605 |
| 08/26/2026 20:10 | 100 | 43.605 |
| 08/26/2026 20:07 | 49 | 43.59 |
| 08/26/2026 20:07 | 51 | 43.59 |
| 08/26/2026 20:07 | 18 | 43.59 |
| 08/26/2026 20:07 | 49 | 43.60 |
| 08/26/2026 20:07 | 5 | 43.61 |
| 08/26/2026 20:07 | 5 | 43.62 |
| 08/26/2026 20:07 | 25 | 43.62 |
| 08/26/2026 20:07 | 64 | 43.61 |
| 08/26/2026 20:07 | 197 | 43.61 |
| 08/26/2026 20:07 | 34 | 43.61 |
| 08/26/2026 20:07 | 4 | 43.61 |
| 08/26/2026 20:07 | 6 | 43.61 |
| 08/26/2026 20:07 | 10 | 43.61 |
| 08/26/2026 20:07 | 4 | 43.62 |
| 08/26/2026 20:07 | 25 | 43.62 |
| 08/26/2026 20:07 | 20 | 43.62 |
| 08/26/2026 20:07 | 300 | 43.67 |
| 08/26/2026 20:07 | 1 | 43.67 |
| 08/26/2026 20:07 | 100 | 43.67 |
| 08/26/2026 20:07 | 7 | 43.67 |
| 08/26/2026 20:07 | 80 | 43.67 |
| 08/26/2026 20:07 | 104 | 43.67 |
| 08/26/2026 20:07 | 90 | 43.67 |
| 08/26/2026 20:05 | 20 | 43.67 |
| 08/26/2026 20:05 | 115 | 43.67 |
| 08/26/2026 20:05 | 25 | 43.68 |
| 08/26/2026 20:05 | 25 | 43.68 |
| 08/26/2026 20:03 | 100 | 43.70 |
| 08/26/2026 20:03 | 4 | 43.70 |
| 08/26/2026 20:03 | 80 | 43.70 |
| 08/26/2026 20:03 | 18 | 43.72 |
| 08/26/2026 20:03 | 100 | 43.72 |
| 08/26/2026 20:03 | 3 | 43.72 |
| 08/26/2026 20:03 | 2 | 43.71 |
| 08/26/2026 20:03 | 2 | 43.71 |
| 08/26/2026 20:03 | 4 | 43.72 |
| 08/26/2026 20:03 | 4 | 43.72 |
| 08/26/2026 20:03 | 1 | 43.72 |
| 08/26/2026 20:03 | 22 | 43.72 |
| 08/26/2026 20:03 | 100 | 43.72 |
| 08/26/2026 20:03 | 100 | 43.72 |
| 08/26/2026 20:03 | 80 | 43.69 |
| 08/26/2026 20:03 | 4 | 43.69 |
| 08/26/2026 20:03 | 1 | 43.69 |
| 08/26/2026 20:03 | 20 | 43.69 |
| 08/26/2026 20:03 | 100 | 43.69 |
| 08/26/2026 20:00 | 100 | 43.63 |
| 08/26/2026 20:00 | 100 | 43.63 |
| 08/26/2026 20:00 | 100 | 43.63 |
| 08/26/2026 19:52 | 10 | 43.61 |
| 08/26/2026 19:52 | 53 | 43.61 |
| 08/26/2026 19:52 | 53 | 43.61 |
| 08/26/2026 19:52 | 18 | 43.61 |
| 08/26/2026 19:52 | 35 | 43.61 |
| 08/26/2026 19:52 | 27 | 43.61 |
| 08/26/2026 19:51 | 100 | 43.515 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 175 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.52 |
| 08/26/2026 19:51 | 100 | 43.47 |
| 08/26/2026 19:51 | 85 | 43.47 |
| 08/26/2026 19:51 | 85 | 43.47 |
| 08/26/2026 19:51 | 1 | 43.47 |
| 08/26/2026 19:51 | 16 | 43.47 |
| 08/26/2026 19:51 | 6 | 43.46 |
| 08/26/2026 19:49 | 17 | 43.38 |
| 08/26/2026 19:49 | 3 | 43.41 |
| 08/26/2026 19:46 | 5 | 43.40 |
| 08/26/2026 19:46 | 5 | 43.40 |
| 08/26/2026 19:46 | 25 | 43.40 |
| 08/26/2026 19:46 | 25 | 43.40 |
| 08/26/2026 19:45 | 25 | 43.40 |
| 08/26/2026 19:43 | 15 | 43.37 |
| 08/26/2026 19:42 | 25 | 43.395 |
| 08/26/2026 19:39 | 1 | 43.35 |
| 08/26/2026 19:36 | 10 | 43.36 |
| 08/26/2026 19:36 | 5 | 43.36 |
| 08/26/2026 19:36 | 1 | 43.36 |
| 08/26/2026 19:36 | 16 | 43.35 |
| 08/26/2026 19:36 | 24 | 43.34 |
| 08/26/2026 19:36 | 100 | 43.34 |
| 08/26/2026 19:36 | 10 | 43.34 |
| 08/26/2026 19:36 | 10 | 43.34 |
| 08/26/2026 19:36 | 100 | 43.34 |
| 08/26/2026 19:36 | 1 | 43.31 |
| 08/26/2026 19:35 | 1 | 43.30 |
| 08/26/2026 19:32 | 6 | 43.29 |
| 08/26/2026 19:32 | 25 | 43.29 |
| 08/26/2026 19:32 | 1 | 43.33 |
| 08/26/2026 19:32 | 1 | 43.33 |
| 08/26/2026 19:32 | 1 | 43.32 |
| 08/26/2026 19:31 | 9 | 43.29 |
| 08/26/2026 19:31 | 10 | 43.29 |
| 08/26/2026 19:31 | 21 | 43.25 |
| 08/26/2026 19:31 | 18 | 43.25 |
| 08/26/2026 19:31 | 7 | 43.25 |
| 08/26/2026 19:31 | 37 | 43.26 |
| 08/26/2026 19:31 | 2 | 43.26 |
| 08/26/2026 19:30 | 5 | 43.26 |
| 08/26/2026 19:30 | 100 | 43.26 |
| 08/26/2026 19:30 | 13 | 43.27 |
| 08/26/2026 19:30 | 40 | 43.27 |
| 08/26/2026 19:30 | 5 | 43.27 |
| 08/26/2026 19:30 | 44 | 43.27 |
| 08/26/2026 19:30 | 56 | 43.27 |
| 08/26/2026 19:30 | 25 | 43.27 |
| 08/26/2026 19:30 | 89 | 43.28 |
| 08/26/2026 19:30 | 11 | 43.28 |
| 08/26/2026 19:30 | 14 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 25 | 43.28 |
| 08/26/2026 19:30 | 11 | 43.28 |
| 08/26/2026 19:30 | 14 | 43.29 |
| 08/26/2026 19:30 | 25 | 43.29 |
| 08/26/2026 19:29 | 7 | 43.33 |
| 08/26/2026 19:29 | 100 | 43.31 |
| 08/26/2026 19:29 | 17 | 43.29 |
| 08/26/2026 19:29 | 3 | 43.30 |
| 08/26/2026 19:29 | 1 | 43.29 |
| 08/26/2026 19:29 | 21 | 43.28 |
| 08/26/2026 19:29 | 100 | 43.28 |
| 08/26/2026 19:29 | 19 | 43.28 |
| 08/26/2026 19:29 | 20 | 43.28 |
| 08/26/2026 19:29 | 18 | 43.28 |
| 08/26/2026 19:29 | 40 | 43.28 |
| 08/26/2026 19:29 | 1 | 43.28 |
| 08/26/2026 19:29 | 50 | 43.225 |
| 08/26/2026 19:29 | 5 | 43.225 |
| 08/26/2026 19:29 | 5 | 43.225 |
| 08/26/2026 19:29 | 5 | 43.225 |
| 08/26/2026 19:29 | 5 | 43.225 |
| 08/26/2026 19:29 | 5 | 43.225 |
| 08/26/2026 19:29 | 25 | 43.225 |
| 08/26/2026 19:28 | 3 | 43.19 |
| 08/26/2026 19:28 | 50 | 43.225 |
| 08/26/2026 19:24 | 100 | 43.19 |
| 08/26/2026 19:24 | 3 | 43.21 |
| 08/26/2026 19:24 | 8 | 43.19 |
| 08/26/2026 19:24 | 8 | 43.19 |
| 08/26/2026 19:24 | 1 | 43.19 |
| 08/26/2026 19:24 | 1 | 43.19 |
| 08/26/2026 19:24 | 100 | 43.19 |
| 08/26/2026 19:24 | 16 | 43.16 |
| 08/26/2026 19:24 | 3 | 43.16 |
| 08/26/2026 19:24 | 12 | 43.16 |
| 08/26/2026 19:24 | 90 | 43.14 |
| 08/26/2026 19:24 | 100 | 43.14 |
| 08/26/2026 19:24 | 100 | 43.13 |
| 08/26/2026 19:24 | 25 | 43.13 |
| 08/26/2026 19:23 | 100 | 43.14 |
| 08/26/2026 19:22 | 300 | 43.14 |
| 08/26/2026 19:20 | 1 | 43.13 |
| 08/26/2026 19:17 | 49 | 43.13 |
| 08/26/2026 19:16 | 100 | 43.14 |
| 08/26/2026 19:15 | 100 | 43.13 |
| 08/26/2026 19:15 | 100 | 43.13 |
| 08/26/2026 19:15 | 54 | 43.13 |
| 08/26/2026 19:15 | 100 | 43.13 |
| 08/26/2026 19:14 | 2 | 43.10 |
| 08/26/2026 19:14 | 3 | 43.10 |
| 08/26/2026 19:14 | 60 | 43.11 |
| 08/26/2026 19:11 | 1 | 43.14 |
| 08/26/2026 19:11 | 125 | 43.14 |
| 08/26/2026 19:11 | 7 | 43.14 |
| 08/26/2026 19:11 | 1 | 43.13 |
| 08/26/2026 19:11 | 3 | 43.125 |
| 08/26/2026 19:11 | 100 | 43.12 |
| 08/26/2026 19:11 | 98 | 43.12 |
| 08/26/2026 19:11 | 54 | 43.12 |
| 08/26/2026 19:11 | 100 | 43.12 |
| 08/26/2026 19:11 | 100 | 43.095 |
| 08/26/2026 19:11 | 100 | 43.095 |
| 08/26/2026 19:10 | 1 | 43.08 |
| 08/26/2026 19:10 | 9 | 43.09 |
| 08/26/2026 19:10 | 9 | 43.09 |
| 08/26/2026 19:09 | 48 | 43.10 |
| 08/26/2026 19:09 | 1 | 43.10 |
| 08/26/2026 19:09 | 1 | 43.10 |
| 08/26/2026 19:09 | 40 | 43.10 |
| 08/26/2026 19:09 | 5 | 43.10 |
| 08/26/2026 19:09 | 78 | 43.10 |
| 08/26/2026 19:09 | 49 | 43.11 |
| 08/26/2026 19:09 | 49 | 43.11 |
| 08/26/2026 19:09 | 100 | 43.11 |
| 08/26/2026 19:07 | 22 | 43.10 |
| 08/26/2026 19:07 | 125 | 43.11 |
| 08/26/2026 19:07 | 19 | 43.12 |
| 08/26/2026 19:05 | 1 | 43.18 |
| 08/26/2026 19:05 | 10 | 43.18 |
| 08/26/2026 19:05 | 18 | 43.16 |
| 08/26/2026 19:05 | 6 | 43.16 |
| 08/26/2026 19:05 | 54 | 43.12 |
| 08/26/2026 19:05 | 100 | 43.12 |
| 08/26/2026 19:05 | 100 | 43.12 |
| 08/26/2026 19:05 | 100 | 43.09 |
| 08/26/2026 19:05 | 100 | 43.09 |
| 08/26/2026 19:05 | 18 | 43.07 |
| 08/26/2026 19:05 | 8 | 43.07 |
| 08/26/2026 19:05 | 3 | 43.08 |
| 08/26/2026 19:05 | 100 | 43.09 |
| 08/26/2026 19:05 | 2 | 43.08 |
| 08/26/2026 19:04 | 26 | 43.08 |
| 08/26/2026 19:02 | 125 | 43.08 |
| 08/26/2026 19:02 | 23 | 43.08 |
| 08/26/2026 19:02 | 22 | 43.08 |
| 08/26/2026 19:02 | 100 | 43.09 |
| 08/26/2026 19:02 | 5 | 43.10 |
| 08/26/2026 19:02 | 5 | 43.11 |
| 08/26/2026 19:02 | 1 | 43.11 |
| 08/26/2026 19:02 | 5 | 43.11 |
| 08/26/2026 19:02 | 40 | 43.11 |
| 08/26/2026 19:02 | 887 | 43.11 |
| 08/26/2026 19:02 | 70 | 43.11 |
| 08/26/2026 19:02 | 30 | 43.11 |
| 08/26/2026 19:01 | 21 | 43.13 |
| 08/26/2026 19:01 | 4 | 43.13 |
| 08/26/2026 19:01 | 1 | 43.12 |
| 08/26/2026 18:59 | 1 | 43.10 |
| 08/26/2026 18:59 | 1 | 43.10 |
| 08/26/2026 18:59 | 81 | 43.05 |
| 08/26/2026 18:59 | 19 | 43.04 |
| 08/26/2026 18:59 | 3 | 43.01 |
| 08/26/2026 18:59 | 1 | 43.03 |
| 08/26/2026 18:59 | 1 | 43.02 |
| 08/26/2026 18:59 | 16 | 43.00 |
| 08/26/2026 18:59 | 3 | 42.99 |
| 08/26/2026 18:59 | 100 | 42.99 |
| 08/26/2026 18:59 | 18 | 42.99 |
| 08/26/2026 18:59 | 5 | 42.97 |
| 08/26/2026 18:59 | 100 | 42.97 |
| 08/26/2026 18:59 | 1 | 42.97 |
| 08/26/2026 18:59 | 50 | 42.97 |
| 08/26/2026 18:59 | 3 | 42.97 |
| 08/26/2026 18:59 | 27 | 42.97 |
| 08/26/2026 18:59 | 50 | 42.97 |
| 08/26/2026 18:59 | 30 | 42.96 |
| 08/26/2026 18:59 | 4 | 42.95 |
| 08/26/2026 18:59 | 75 | 42.945 |
| 08/26/2026 18:59 | 100 | 42.945 |
| 08/26/2026 18:59 | 25 | 42.945 |
| 08/26/2026 18:59 | 35 | 42.92 |
| 08/26/2026 18:59 | 1 | 42.92 |
| 08/26/2026 18:59 | 64 | 42.92 |
| 08/26/2026 18:58 | 5 | 42.92 |
| 08/26/2026 18:57 | 7 | 42.92 |
| 08/26/2026 18:56 | 4 | 42.92 |
| 08/26/2026 18:55 | 1 | 42.93 |
| 08/26/2026 18:55 | 100 | 42.93 |
| 08/26/2026 18:55 | 40 | 42.93 |
| 08/26/2026 18:55 | 40 | 42.93 |
| 08/26/2026 18:52 | 1 | 42.94 |
| 08/26/2026 18:52 | 9 | 42.94 |
| 08/26/2026 18:52 | 100 | 42.94 |
| 08/26/2026 18:52 | 32 | 42.95 |
| 08/26/2026 18:46 | 13 | 42.97 |
| 08/26/2026 18:46 | 87 | 42.97 |
| 08/26/2026 18:46 | 50 | 42.97 |
| 08/26/2026 18:46 | 9 | 42.97 |
| 08/26/2026 18:46 | 100 | 42.97 |
| 08/26/2026 18:46 | 14 | 42.97 |
| 08/26/2026 18:46 | 1 | 42.97 |
| 08/26/2026 18:46 | 13 | 42.97 |
| 08/26/2026 18:46 | 100 | 42.96 |
| 08/26/2026 18:46 | 100 | 42.93 |
| 08/26/2026 18:45 | 43 | 42.92 |
| 08/26/2026 18:45 | 125 | 42.92 |
| 08/26/2026 18:45 | 36 | 42.92 |
| 08/26/2026 18:45 | 88 | 42.92 |
| 08/26/2026 18:45 | 12 | 42.92 |
| 08/26/2026 18:40 | 25 | 42.93 |
| 08/26/2026 18:40 | 36 | 42.93 |
| 08/26/2026 18:40 | 5 | 42.92 |
| 08/26/2026 18:40 | 20 | 42.92 |
| 08/26/2026 18:40 | 350 | 42.92 |
| 08/26/2026 18:40 | 274 | 42.92 |
| 08/26/2026 18:40 | 406 | 42.92 |
| 08/26/2026 18:40 | 25 | 42.93 |
| 08/26/2026 18:40 | 125 | 42.93 |
| 08/26/2026 18:40 | 200 | 42.94 |
| 08/26/2026 18:39 | 100 | 42.94 |
| 08/26/2026 18:39 | 42 | 42.96 |
| 08/26/2026 18:39 | 1 | 42.96 |
| 08/26/2026 18:39 | 1 | 42.96 |
| 08/26/2026 18:39 | 1 | 42.91 |
| 08/26/2026 18:39 | 100 | 42.91 |
| 08/26/2026 18:39 | 8 | 42.91 |
| 08/26/2026 18:39 | 1 | 42.83 |
| 08/26/2026 18:39 | 1 | 42.83 |
| 08/26/2026 18:39 | 1 | 42.83 |
| 08/26/2026 18:39 | 61 | 42.83 |
| 08/26/2026 18:39 | 59 | 42.83 |
| 08/26/2026 18:39 | 8 | 42.83 |
| 08/26/2026 18:39 | 11 | 42.83 |
| 08/26/2026 18:39 | 64 | 42.84 |
| 08/26/2026 18:39 | 126 | 42.84 |
| 08/26/2026 18:39 | 16 | 42.84 |
| 08/26/2026 18:38 | 60 | 42.84 |
| 08/26/2026 18:38 | 517 | 42.84 |
| 08/26/2026 18:38 | 23 | 42.84 |
| 08/26/2026 18:38 | 87 | 42.84 |
| 08/26/2026 18:38 | 13 | 42.84 |
| 08/26/2026 18:38 | 16 | 42.85 |
| 08/26/2026 18:38 | 1 | 42.84 |
| 08/26/2026 18:38 | 26 | 42.84 |
| 08/26/2026 18:38 | 1 | 42.84 |
| 08/26/2026 18:38 | 100 | 42.80 |
| 08/26/2026 18:38 | 1 | 42.82 |
| 08/26/2026 18:38 | 100 | 42.82 |
| 08/26/2026 18:38 | 83 | 42.81 |
| 08/26/2026 18:38 | 1 | 42.81 |
| 08/26/2026 18:38 | 16 | 42.81 |
| 08/26/2026 18:38 | 26 | 42.79 |
| 08/26/2026 18:37 | 1 | 42.80 |
| 08/26/2026 18:37 | 50 | 42.80 |
| 08/26/2026 18:37 | 1 | 42.80 |
| 08/26/2026 18:37 | 100 | 42.80 |
| 08/26/2026 18:37 | 2 | 42.77 |
| 08/26/2026 18:37 | 1 | 42.77 |
| 08/26/2026 18:37 | 1 | 42.77 |
| 08/26/2026 18:37 | 6 | 42.77 |
| 08/26/2026 18:37 | 1 | 42.77 |
| 08/26/2026 18:37 | 300 | 42.745 |
| 08/26/2026 18:35 | 20 | 42.75 |
| 08/26/2026 18:35 | 8 | 42.74 |
| 08/26/2026 18:35 | 17 | 42.72 |
| 08/26/2026 18:31 | 9 | 42.64 |
| 08/26/2026 18:30 | 12 | 42.66 |
| 08/26/2026 18:30 | 1 | 42.66 |
| 08/26/2026 18:30 | 7 | 42.66 |
| 08/26/2026 18:30 | 93 | 42.66 |
| 08/26/2026 18:30 | 16 | 42.66 |
| 08/26/2026 18:30 | 100 | 42.66 |
| 08/26/2026 18:30 | 100 | 42.66 |
| 08/26/2026 18:30 | 20 | 42.65 |
| 08/26/2026 18:29 | 20 | 42.58 |
| 08/26/2026 18:25 | 20 | 42.58 |
| 08/26/2026 18:24 | 52 | 42.60 |
| 08/26/2026 18:24 | 48 | 42.60 |
| 08/26/2026 18:24 | 40 | 42.60 |
| 08/26/2026 18:24 | 1 | 42.60 |
| 08/26/2026 18:24 | 100 | 42.60 |
| 08/26/2026 18:24 | 100 | 42.59 |
| 08/26/2026 18:24 | 23 | 42.59 |
| 08/26/2026 18:24 | 13 | 42.58 |
| 08/26/2026 18:24 | 20 | 42.58 |
| 08/26/2026 18:24 | 1 | 42.58 |
| 08/26/2026 18:24 | 30 | 42.58 |
| 08/26/2026 18:24 | 14 | 42.58 |
| 08/26/2026 18:24 | 9 | 42.58 |
| 08/26/2026 18:24 | 1 | 42.58 |
| 08/26/2026 18:24 | 31 | 42.58 |
| 08/26/2026 18:24 | 101 | 42.58 |
| 08/26/2026 18:24 | 202 | 42.58 |
| 08/26/2026 18:24 | 91 | 42.57 |
| 08/26/2026 18:24 | 9 | 42.57 |
| 08/26/2026 18:24 | 2 | 42.57 |
| 08/26/2026 18:23 | 58 | 42.58 |
| 08/26/2026 18:22 | 19 | 42.58 |
| 08/26/2026 18:20 | 2 | 42.62 |
| 08/26/2026 18:20 | 6 | 42.62 |
| 08/26/2026 18:19 | 100 | 42.60 |
| 08/26/2026 18:19 | 31 | 42.61 |
| 08/26/2026 18:19 | 69 | 42.61 |
| 08/26/2026 18:19 | 31 | 42.62 |
| 08/26/2026 18:19 | 6 | 42.65 |
| 08/26/2026 18:19 | 4 | 42.62 |
| 08/26/2026 18:19 | 2 | 42.62 |
| 08/26/2026 18:19 | 40 | 42.62 |
| 08/26/2026 18:19 | 33 | 42.62 |
| 08/26/2026 18:19 | 67 | 42.62 |
| 08/26/2026 18:11 | 100 | 42.67 |
| 08/26/2026 18:11 | 100 | 42.67 |
| 08/26/2026 18:11 | 100 | 42.67 |
| 08/26/2026 18:11 | 6 | 42.65 |
| 08/26/2026 18:11 | 14 | 42.65 |
| 08/26/2026 18:10 | 5 | 42.64 |
| 08/26/2026 18:09 | 4 | 42.59 |
| 08/26/2026 18:08 | 5 | 42.58 |
| 08/26/2026 18:07 | 9 | 42.59 |
| 08/26/2026 18:07 | 1 | 42.62 |
| 08/26/2026 18:07 | 6 | 42.62 |
| 08/26/2026 18:07 | 4 | 42.62 |
| 08/26/2026 18:07 | 1 | 42.62 |
| 08/26/2026 18:07 | 1 | 42.62 |
| 08/26/2026 18:07 | 36 | 42.62 |
| 08/26/2026 18:07 | 100 | 42.62 |
| 08/26/2026 18:06 | 60 | 42.65 |
| 08/26/2026 18:06 | 136 | 42.65 |
| 08/26/2026 18:06 | 6 | 42.65 |
| 08/26/2026 18:06 | 120 | 42.65 |
| 08/26/2026 18:06 | 100 | 42.65 |
| 08/26/2026 18:06 | 51 | 42.64 |
| 08/26/2026 18:06 | 50 | 42.595 |
| 08/26/2026 18:06 | 25 | 42.595 |
| 08/26/2026 18:05 | 2 | 42.58 |
| 08/26/2026 18:05 | 25 | 42.57 |
| 08/26/2026 18:05 | 25 | 42.57 |
| 08/26/2026 18:05 | 25 | 42.57 |
| 08/26/2026 18:05 | 100 | 42.57 |
| 08/26/2026 18:05 | 5 | 42.59 |
| 08/26/2026 18:05 | 5 | 42.59 |
| 08/26/2026 18:05 | 15 | 42.59 |
| 08/26/2026 18:05 | 4 | 42.59 |
| 08/26/2026 18:05 | 1 | 42.59 |
| 08/26/2026 18:05 | 100 | 42.60 |
| 08/26/2026 18:05 | 100 | 42.60 |
| 08/26/2026 18:05 | 6 | 42.61 |
| 08/26/2026 18:05 | 6 | 42.61 |
| 08/26/2026 18:05 | 2 | 42.61 |
| 08/26/2026 18:04 | 40 | 42.61 |
| 08/26/2026 18:04 | 46 | 42.61 |
| 08/26/2026 18:03 | 254 | 42.61 |
| 08/26/2026 18:03 | 1 | 42.61 |
| 08/26/2026 18:03 | 31 | 42.62 |
| 08/26/2026 18:03 | 70 | 42.66 |
| 08/26/2026 18:03 | 7 | 42.62 |
| 08/26/2026 18:03 | 7 | 42.675 |
| 08/26/2026 18:03 | 15 | 42.675 |
| 08/26/2026 18:03 | 100 | 42.675 |
| 08/26/2026 17:59 | 20 | 42.63 |
| 08/26/2026 17:59 | 31 | 42.63 |
| 08/26/2026 17:59 | 19 | 42.64 |
| 08/26/2026 17:59 | 19 | 42.64 |
| 08/26/2026 17:59 | 7 | 42.63 |
| 08/26/2026 17:59 | 4 | 42.61 |
| 08/26/2026 17:56 | 41 | 42.655 |
| 08/26/2026 17:55 | 15 | 42.61 |
| 08/26/2026 17:55 | 25 | 42.61 |
| 08/26/2026 17:55 | 75 | 42.61 |
| 08/26/2026 17:55 | 25 | 42.61 |
| 08/26/2026 17:54 | 25 | 42.62 |
| 08/26/2026 17:54 | 3 | 42.62 |
| 08/26/2026 17:54 | 25 | 42.63 |
| 08/26/2026 17:54 | 15 | 42.62 |
| 08/26/2026 17:54 | 25 | 42.63 |
| 08/26/2026 17:54 | 43 | 42.67 |
| 08/26/2026 17:54 | 42 | 42.62 |
| 08/26/2026 17:54 | 25 | 42.63 |
| 08/26/2026 17:53 | 15 | 42.62 |
| 08/26/2026 17:53 | 25 | 42.63 |
| 08/26/2026 17:52 | 18 | 42.64 |
| 08/26/2026 17:52 | 6 | 42.64 |
| 08/26/2026 17:52 | 19 | 42.64 |
| 08/26/2026 17:52 | 25 | 42.63 |
| 08/26/2026 17:52 | 2 | 42.63 |
| 08/26/2026 17:52 | 10 | 42.63 |
| 08/26/2026 17:52 | 100 | 42.63 |
| 08/26/2026 17:52 | 25 | 42.64 |
| 08/26/2026 17:52 | 25 | 42.64 |
| 08/26/2026 17:52 | 1 | 42.64 |
| 08/26/2026 17:52 | 25 | 42.65 |
| 08/26/2026 17:51 | 3 | 42.65 |
| 08/26/2026 17:49 | 46 | 42.64 |
| 08/26/2026 17:49 | 5 | 42.65 |
| 08/26/2026 17:49 | 20 | 42.65 |
| 08/26/2026 17:49 | 29 | 42.65 |
| 08/26/2026 17:47 | 3 | 42.71 |
| 08/26/2026 17:47 | 13 | 42.70 |
| 08/26/2026 17:47 | 10 | 42.69 |
| 08/26/2026 17:47 | 13 | 42.69 |
| 08/26/2026 17:47 | 1 | 42.66 |
| 08/26/2026 17:47 | 96 | 42.66 |
| 08/26/2026 17:47 | 4 | 42.66 |
| 08/26/2026 17:47 | 4 | 42.66 |
| 08/26/2026 17:47 | 7 | 42.66 |
| 08/26/2026 17:47 | 4 | 42.66 |
| 08/26/2026 17:47 | 7 | 42.66 |
| 08/26/2026 17:47 | 6 | 42.625 |
| 08/26/2026 17:47 | 11 | 42.625 |
| 08/26/2026 17:47 | 11 | 42.625 |
| 08/26/2026 17:47 | 100 | 42.625 |
| 08/26/2026 17:47 | 100 | 42.625 |
| 08/26/2026 17:47 | 72 | 42.63 |
| 08/26/2026 17:47 | 28 | 42.63 |
| 08/26/2026 17:47 | 20 | 42.63 |
| 08/26/2026 17:47 | 20 | 42.655 |
| 08/26/2026 17:47 | 6 | 42.655 |
| 08/26/2026 17:47 | 6 | 42.64 |
| 08/26/2026 17:47 | 1 | 42.66 |
| 08/26/2026 17:47 | 68 | 42.66 |
| 08/26/2026 17:47 | 32 | 42.66 |
| 08/26/2026 17:47 | 125 | 42.665 |
| 08/26/2026 17:47 | 100 | 42.63 |
| 08/26/2026 17:47 | 100 | 42.64 |
| 08/26/2026 17:47 | 1 | 42.66 |
| 08/26/2026 17:47 | 1 | 42.66 |
| 08/26/2026 17:47 | 24 | 42.66 |
| 08/26/2026 17:47 | 6 | 42.66 |
| 08/26/2026 17:47 | 1 | 42.67 |
| 08/26/2026 17:47 | 108 | 42.70 |
| 08/26/2026 17:47 | 100 | 42.70 |
| 08/26/2026 17:47 | 2 | 42.70 |
| 08/26/2026 17:47 | 50 | 42.74 |
| 08/26/2026 17:47 | 53 | 42.74 |
| 08/26/2026 17:47 | 47 | 42.74 |
| 08/26/2026 17:47 | 51 | 42.76 |
| 08/26/2026 17:47 | 2 | 42.76 |
| 08/26/2026 17:47 | 20 | 42.76 |
| 08/26/2026 17:47 | 4 | 42.76 |
| 08/26/2026 17:47 | 4 | 42.76 |
| 08/26/2026 17:47 | 1 | 42.76 |
| 08/26/2026 17:47 | 3 | 42.76 |
| 08/26/2026 17:47 | 97 | 42.76 |
| 08/26/2026 17:47 | 1 | 42.76 |
| 08/26/2026 17:47 | 2 | 42.76 |
| 08/26/2026 17:45 | 67 | 42.77 |
| 08/26/2026 17:43 | 7 | 42.77 |
| 08/26/2026 17:43 | 16 | 42.77 |
| 08/26/2026 17:43 | 24 | 42.77 |
| 08/26/2026 17:43 | 100 | 42.76 |
| 08/26/2026 17:43 | 5 | 42.76 |
| 08/26/2026 17:43 | 6 | 42.75 |
| 08/26/2026 17:43 | 3 | 42.75 |
| 08/26/2026 17:43 | 19 | 42.75 |
| 08/26/2026 17:43 | 3 | 42.72 |
| 08/26/2026 17:43 | 100 | 42.705 |
| 08/26/2026 17:42 | 5 | 42.68 |
| 08/26/2026 17:42 | 1 | 42.69 |
| 08/26/2026 17:42 | 1 | 42.69 |
| 08/26/2026 17:42 | 99 | 42.69 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 5 | 42.73 |
| 08/26/2026 17:41 | 5 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 25 | 42.73 |
| 08/26/2026 17:41 | 24 | 42.73 |
| 08/26/2026 17:41 | 1 | 42.73 |
| 08/26/2026 17:39 | 63 | 42.66 |
| 08/26/2026 17:39 | 32 | 42.66 |
| 08/26/2026 17:37 | 12 | 42.66 |
| 08/26/2026 17:37 | 20 | 42.67 |
| 08/26/2026 17:37 | 80 | 42.67 |
| 08/26/2026 17:37 | 22 | 42.68 |
| 08/26/2026 17:37 | 100 | 42.70 |
| 08/26/2026 17:37 | 31 | 42.71 |
| 08/26/2026 17:37 | 4 | 42.71 |
| 08/26/2026 17:37 | 1 | 42.71 |
| 08/26/2026 17:37 | 5 | 42.72 |
| 08/26/2026 17:37 | 100 | 42.72 |
| 08/26/2026 17:37 | 17 | 42.73 |
| 08/26/2026 17:35 | 1 | 42.76 |
| 08/26/2026 17:34 | 39 | 42.72 |
| 08/26/2026 17:34 | 31 | 42.72 |
| 08/26/2026 17:34 | 100 | 42.72 |
| 08/26/2026 17:34 | 32 | 42.73 |
| 08/26/2026 17:34 | 21 | 42.74 |
| 08/26/2026 17:34 | 40 | 42.74 |
| 08/26/2026 17:34 | 100 | 42.74 |
| 08/26/2026 17:34 | 40 | 42.75 |
| 08/26/2026 17:31 | 100 | 42.77 |
| 08/26/2026 17:31 | 57 | 42.77 |
| 08/26/2026 17:31 | 20 | 42.76 |
| 08/26/2026 17:31 | 13 | 42.76 |
| 08/26/2026 17:31 | 100 | 42.75 |
| 08/26/2026 17:31 | 40 | 42.75 |
| 08/26/2026 17:31 | 20 | 42.75 |
| 08/26/2026 17:31 | 65 | 42.75 |
| 08/26/2026 17:31 | 35 | 42.75 |
| 08/26/2026 17:31 | 15 | 42.75 |
| 08/26/2026 17:31 | 25 | 42.715 |
| 08/26/2026 17:31 | 100 | 42.715 |
| 08/26/2026 17:31 | 65 | 42.715 |
| 08/26/2026 17:31 | 25 | 42.715 |
| 08/26/2026 17:31 | 25 | 42.715 |
| 08/26/2026 17:30 | 2 | 42.69 |
| 08/26/2026 17:30 | 20 | 42.69 |
| 08/26/2026 17:30 | 2 | 42.69 |
| 08/26/2026 17:30 | 3 | 42.69 |
| 08/26/2026 17:30 | 1 | 42.69 |
| 08/26/2026 17:30 | 2 | 42.69 |
| 08/26/2026 17:30 | 3 | 42.69 |
| 08/26/2026 17:30 | 50 | 42.69 |
| 08/26/2026 17:30 | 25 | 42.69 |
| 08/26/2026 17:30 | 100 | 42.715 |
| 08/26/2026 17:28 | 37 | 42.70 |
| 08/26/2026 17:28 | 100 | 42.70 |
| 08/26/2026 17:28 | 5 | 42.70 |
| 08/26/2026 17:28 | 85 | 42.71 |
| 08/26/2026 17:28 | 15 | 42.71 |
| 08/26/2026 17:28 | 25 | 42.72 |
| 08/26/2026 17:28 | 10 | 42.72 |
| 08/26/2026 17:28 | 9 | 42.72 |
| 08/26/2026 17:28 | 1 | 42.72 |
| 08/26/2026 17:28 | 15 | 42.73 |
| 08/26/2026 17:28 | 5 | 42.73 |
| 08/26/2026 17:28 | 20 | 42.73 |
| 08/26/2026 17:27 | 40 | 42.74 |
| 08/26/2026 17:27 | 62 | 42.75 |
| 08/26/2026 17:27 | 10 | 42.75 |
| 08/26/2026 17:27 | 40 | 42.75 |
| 08/26/2026 17:27 | 8 | 42.75 |
| 08/26/2026 17:27 | 2 | 42.75 |
| 08/26/2026 17:27 | 9 | 42.76 |
| 08/26/2026 17:27 | 2 | 42.76 |
| 08/26/2026 17:27 | 100 | 42.76 |
| 08/26/2026 17:27 | 10 | 42.77 |
| 08/26/2026 17:27 | 9 | 42.77 |
| 08/26/2026 17:27 | 1 | 42.77 |
| 08/26/2026 17:25 | 20 | 42.78 |
| 08/26/2026 17:24 | 100 | 42.83 |
| 08/26/2026 17:24 | 22 | 42.82 |
| 08/26/2026 17:24 | 13 | 42.83 |
| 08/26/2026 17:24 | 10 | 42.83 |
| 08/26/2026 17:24 | 100 | 42.83 |
| 08/26/2026 17:24 | 10 | 42.84 |
| 08/26/2026 17:24 | 36 | 42.84 |
| 08/26/2026 17:24 | 39 | 42.84 |
| 08/26/2026 17:24 | 10 | 42.85 |
| 08/26/2026 17:24 | 5 | 42.85 |
| 08/26/2026 17:24 | 55 | 42.86 |
| 08/26/2026 17:24 | 45 | 42.86 |
| 08/26/2026 17:24 | 5 | 42.87 |
| 08/26/2026 17:20 | 23 | 42.95 |
| 08/26/2026 17:20 | 40 | 42.95 |
| 08/26/2026 17:20 | 15 | 42.95 |
| 08/26/2026 17:20 | 14 | 42.95 |
| 08/26/2026 17:20 | 1 | 42.94 |
| 08/26/2026 17:20 | 2 | 42.94 |
| 08/26/2026 17:20 | 3 | 42.94 |
| 08/26/2026 17:20 | 2 | 42.92 |
| 08/26/2026 17:20 | 5 | 42.92 |
| 08/26/2026 17:20 | 5 | 42.895 |
| 08/26/2026 17:20 | 15 | 42.895 |
| 08/26/2026 17:20 | 10 | 42.895 |
| 08/26/2026 17:20 | 25 | 42.895 |
| 08/26/2026 17:20 | 25 | 42.895 |
| 08/26/2026 17:20 | 25 | 42.895 |
| 08/26/2026 17:20 | 15 | 42.895 |
| 08/26/2026 17:20 | 10 | 42.895 |
| 08/26/2026 17:20 | 25 | 42.895 |
| 08/26/2026 17:20 | 25 | 42.895 |
| 08/26/2026 17:19 | 50 | 42.88 |
| 08/26/2026 17:19 | 5 | 42.895 |
| 08/26/2026 17:19 | 5 | 42.895 |
| 08/26/2026 17:19 | 100 | 42.895 |
| 08/26/2026 17:19 | 5 | 42.895 |
| 08/26/2026 17:19 | 25 | 42.895 |
| 08/26/2026 17:19 | 75 | 42.895 |
| 08/26/2026 17:19 | 25 | 42.895 |
| 08/26/2026 17:19 | 75 | 42.895 |
| 08/26/2026 17:19 | 100 | 42.895 |
| 08/26/2026 17:19 | 100 | 42.895 |
| 08/26/2026 17:19 | 25 | 42.895 |
| 08/26/2026 17:19 | 100 | 42.895 |
| 08/26/2026 17:19 | 100 | 42.895 |
| 08/26/2026 17:18 | 15 | 42.85 |
| 08/26/2026 17:18 | 25 | 42.85 |
| 08/26/2026 17:17 | 10 | 42.84 |
| 08/26/2026 17:17 | 40 | 42.84 |
| 08/26/2026 17:17 | 10 | 42.84 |
| 08/26/2026 17:17 | 40 | 42.85 |
| 08/26/2026 17:15 | 49 | 42.86 |
| 08/26/2026 17:15 | 27 | 42.86 |
| 08/26/2026 17:13 | 5 | 42.905 |
| 08/26/2026 17:13 | 25 | 42.905 |
| 08/26/2026 17:13 | 5 | 42.905 |
| 08/26/2026 17:13 | 25 | 42.905 |
| 08/26/2026 17:13 | 25 | 42.905 |
| 08/26/2026 17:10 | 2 | 42.85 |
| 08/26/2026 17:10 | 13 | 42.85 |
| 08/26/2026 17:10 | 5 | 42.85 |
| 08/26/2026 17:09 | 20 | 42.86 |
| 08/26/2026 17:09 | 6 | 42.87 |
| 08/26/2026 17:09 | 25 | 42.87 |
| 08/26/2026 17:07 | 20 | 42.89 |
| 08/26/2026 17:07 | 5 | 42.91 |
| 08/26/2026 17:07 | 40 | 42.91 |
| 08/26/2026 17:07 | 36 | 42.91 |
| 08/26/2026 17:07 | 64 | 42.91 |
| 08/26/2026 17:07 | 1 | 42.92 |
| 08/26/2026 17:07 | 100 | 42.92 |
| 08/26/2026 17:04 | 3 | 42.93 |
| 08/26/2026 17:04 | 15 | 42.97 |
| 08/26/2026 17:04 | 50 | 42.97 |
| 08/26/2026 17:04 | 25 | 42.95 |
| 08/26/2026 17:03 | 100 | 42.91 |
| 08/26/2026 17:03 | 10 | 42.91 |
| 08/26/2026 17:03 | 92 | 42.91 |
| 08/26/2026 17:03 | 8 | 42.91 |
| 08/26/2026 17:03 | 10 | 42.90 |
| 08/26/2026 17:03 | 50 | 42.90 |
| 08/26/2026 17:03 | 1 | 42.84 |
| 08/26/2026 17:03 | 100 | 42.88 |
| 08/26/2026 17:03 | 60 | 42.88 |
| 08/26/2026 17:01 | 22 | 42.89 |
| 08/26/2026 17:00 | 99 | 42.90 |
| 08/26/2026 17:00 | 1 | 42.90 |
| 08/26/2026 17:00 | 100 | 42.90 |
| 08/26/2026 16:59 | 5 | 42.92 |
| 08/26/2026 16:59 | 50 | 42.92 |
| 08/26/2026 16:59 | 8 | 42.92 |
| 08/26/2026 16:59 | 92 | 42.92 |
| 08/26/2026 16:59 | 100 | 42.93 |
| 08/26/2026 16:59 | 13 | 42.93 |
| 08/26/2026 16:58 | 200 | 42.94 |
| 08/26/2026 16:58 | 30 | 42.92 |
| 08/26/2026 16:58 | 1 | 42.92 |
| 08/26/2026 16:58 | 59 | 42.92 |
| 08/26/2026 16:58 | 41 | 42.92 |
| 08/26/2026 16:58 | 8 | 42.92 |
| 08/26/2026 16:58 | 99 | 42.85 |
| 08/26/2026 16:54 | 14 | 42.84 |
| 08/26/2026 16:54 | 100 | 42.84 |
| 08/26/2026 16:54 | 54 | 42.84 |
| 08/26/2026 16:54 | 1 | 42.84 |
| 08/26/2026 16:54 | 2 | 42.84 |
| 08/26/2026 16:54 | 1 | 42.84 |
| 08/26/2026 16:54 | 100 | 42.84 |
| 08/26/2026 16:54 | 95 | 42.85 |
| 08/26/2026 16:54 | 5 | 42.85 |
| 08/26/2026 16:54 | 20 | 42.86 |
| 08/26/2026 16:54 | 5 | 42.86 |
| 08/26/2026 16:54 | 25 | 42.86 |
| 08/26/2026 16:54 | 25 | 42.86 |
| 08/26/2026 16:54 | 25 | 42.86 |
| 08/26/2026 16:53 | 10 | 42.875 |
| 08/26/2026 16:53 | 42 | 42.92 |
| 08/26/2026 16:53 | 1 | 42.92 |
| 08/26/2026 16:53 | 25 | 42.92 |
| 08/26/2026 16:53 | 100 | 42.91 |
| 08/26/2026 16:53 | 96 | 42.91 |
| 08/26/2026 16:53 | 20 | 42.91 |
| 08/26/2026 16:53 | 60 | 42.91 |
| 08/26/2026 16:53 | 60 | 42.90 |
| 08/26/2026 16:53 | 20 | 42.89 |
| 08/26/2026 16:53 | 5 | 42.85 |
| 08/26/2026 16:53 | 5 | 42.85 |
| 08/26/2026 16:53 | 6 | 42.85 |
| 08/26/2026 16:53 | 19 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 5 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 100 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 25 | 42.85 |
| 08/26/2026 16:53 | 100 | 42.85 |
| 08/26/2026 16:52 | 8 | 42.80 |
| 08/26/2026 16:52 | 31 | 42.80 |
| 08/26/2026 16:52 | 31 | 42.80 |
| 08/26/2026 16:51 | 69 | 42.80 |
| 08/26/2026 16:51 | 31 | 42.80 |
| 08/26/2026 16:50 | 25 | 42.82 |
| 08/26/2026 16:50 | 6 | 42.80 |
| 08/26/2026 16:49 | 7 | 42.79 |
| 08/26/2026 16:49 | 33 | 42.79 |
| 08/26/2026 16:49 | 80 | 42.79 |
| 08/26/2026 16:49 | 100 | 42.80 |
| 08/26/2026 16:47 | 6 | 42.80 |
| 08/26/2026 16:47 | 2 | 42.78 |
| 08/26/2026 16:47 | 31 | 42.79 |
| 08/26/2026 16:46 | 1 | 42.84 |
| 08/26/2026 16:42 | 1 | 42.75 |
| 08/26/2026 16:42 | 39 | 42.75 |
| 08/26/2026 16:41 | 40 | 42.82 |
| 08/26/2026 16:39 | 100 | 42.75 |
| 08/26/2026 16:39 | 10 | 42.75 |
| 08/26/2026 16:39 | 100 | 42.75 |
| 08/26/2026 16:39 | 100 | 42.77 |
| 08/26/2026 16:39 | 100 | 42.77 |
| 08/26/2026 16:39 | 100 | 42.77 |
| 08/26/2026 16:37 | 26 | 42.81 |
| 08/26/2026 16:37 | 100 | 42.81 |
| 08/26/2026 16:37 | 21 | 42.83 |
| 08/26/2026 16:37 | 3 | 42.83 |
| 08/26/2026 16:37 | 97 | 42.83 |
| 08/26/2026 16:37 | 20 | 42.83 |
| 08/26/2026 16:37 | 80 | 42.83 |
| 08/26/2026 16:37 | 80 | 42.83 |
| 08/26/2026 16:37 | 20 | 42.83 |
| 08/26/2026 16:37 | 22 | 42.83 |
| 08/26/2026 16:37 | 18 | 42.83 |
| 08/26/2026 16:37 | 100 | 42.83 |
| 08/26/2026 16:37 | 80 | 42.80 |
| 08/26/2026 16:37 | 140 | 42.80 |
| 08/26/2026 16:37 | 280 | 42.80 |
| 08/26/2026 16:35 | 5 | 42.79 |
| 08/26/2026 16:35 | 25 | 42.79 |
| 08/26/2026 16:35 | 25 | 42.79 |
| 08/26/2026 16:35 | 99 | 42.76 |
| 08/26/2026 16:34 | 15 | 42.73 |
| 08/26/2026 16:33 | 2 | 42.76 |
| 08/26/2026 16:33 | 12 | 42.76 |
| 08/26/2026 16:33 | 20 | 42.77 |
| 08/26/2026 16:31 | 25 | 42.765 |
| 08/26/2026 16:31 | 25 | 42.765 |
| 08/26/2026 16:31 | 100 | 42.765 |
| 08/26/2026 16:30 | 20 | 42.72 |
| 08/26/2026 16:29 | 5 | 42.73 |
| 08/26/2026 16:29 | 5 | 42.73 |
| 08/26/2026 16:29 | 5 | 42.73 |
| 08/26/2026 16:29 | 25 | 42.73 |
| 08/26/2026 16:29 | 25 | 42.73 |
| 08/26/2026 16:29 | 2 | 42.72 |
| 08/26/2026 16:28 | 5 | 42.79 |
| 08/26/2026 16:28 | 69 | 42.79 |
| 08/26/2026 16:28 | 31 | 42.79 |
| 08/26/2026 16:28 | 39 | 42.80 |
| 08/26/2026 16:28 | 100 | 42.80 |
| 08/26/2026 16:28 | 48 | 42.81 |
| 08/26/2026 16:28 | 44 | 42.81 |
| 08/26/2026 16:28 | 39 | 42.82 |
| 08/26/2026 16:28 | 661 | 42.82 |
| 08/26/2026 16:28 | 39 | 42.84 |
| 08/26/2026 16:27 | 4 | 42.87 |
| 08/26/2026 16:27 | 11 | 42.87 |
| 08/26/2026 16:27 | 70 | 42.88 |
| 08/26/2026 16:27 | 30 | 42.88 |
| 08/26/2026 16:27 | 8 | 42.88 |
| 08/26/2026 16:27 | 3 | 42.88 |
| 08/26/2026 16:27 | 47 | 42.88 |
| 08/26/2026 16:27 | 7 | 42.88 |
| 08/26/2026 16:27 | 6 | 42.88 |
| 08/26/2026 16:27 | 56 | 42.88 |
| 08/26/2026 16:27 | 144 | 42.88 |
| 08/26/2026 16:27 | 19 | 42.89 |
| 08/26/2026 16:24 | 24 | 42.88 |
| 08/26/2026 16:19 | 5 | 42.97 |
| 08/26/2026 16:19 | 80 | 42.97 |
| 08/26/2026 16:19 | 22 | 42.98 |
| 08/26/2026 16:19 | 3 | 42.98 |
| 08/26/2026 16:19 | 49 | 42.98 |
| 08/26/2026 16:19 | 30 | 42.98 |
| 08/26/2026 16:19 | 70 | 42.98 |
| 08/26/2026 16:19 | 30 | 42.98 |
| 08/26/2026 16:19 | 70 | 42.98 |
| 08/26/2026 16:19 | 48 | 42.99 |
| 08/26/2026 16:18 | 5 | 43.04 |
| 08/26/2026 16:18 | 100 | 43.05 |
| 08/26/2026 16:18 | 100 | 43.05 |
| 08/26/2026 16:18 | 100 | 43.03 |
| 08/26/2026 16:18 | 1 | 42.91 |
| 08/26/2026 16:18 | 49 | 42.91 |
| 08/26/2026 16:18 | 65 | 42.91 |
| 08/26/2026 16:18 | 10 | 42.91 |
| 08/26/2026 16:18 | 80 | 42.91 |
| 08/26/2026 16:18 | 100 | 42.91 |
| 08/26/2026 16:18 | 49 | 42.92 |
| 08/26/2026 16:18 | 40 | 42.95 |
| 08/26/2026 16:18 | 20 | 42.95 |
| 08/26/2026 16:18 | 80 | 42.95 |
| 08/26/2026 16:18 | 20 | 42.95 |
| 08/26/2026 16:18 | 15 | 42.95 |
| 08/26/2026 16:18 | 20 | 42.94 |
| 08/26/2026 16:18 | 40 | 42.94 |
| 08/26/2026 16:18 | 60 | 42.94 |
| 08/26/2026 16:18 | 30 | 42.94 |
| 08/26/2026 16:18 | 70 | 42.94 |
| 08/26/2026 16:18 | 40 | 42.92 |
| 08/26/2026 16:18 | 110 | 42.92 |
| 08/26/2026 16:15 | 100 | 42.83 |
| 08/26/2026 16:14 | 99 | 42.74 |
| 08/26/2026 16:12 | 60 | 42.74 |
| 08/26/2026 16:08 | 300 | 42.835 |
| 08/26/2026 16:07 | 40 | 42.83 |
| 08/26/2026 16:07 | 60 | 42.83 |
| 08/26/2026 16:07 | 14 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:06 | 100 | 42.83 |
| 08/26/2026 16:05 | 22 | 42.81 |
| 08/26/2026 16:05 | 100 | 42.84 |
| 08/26/2026 16:04 | 4 | 42.87 |
| 08/26/2026 16:04 | 66 | 42.87 |
| 08/26/2026 16:04 | 5 | 42.87 |
| 08/26/2026 16:04 | 3 | 42.87 |
| 08/26/2026 16:03 | 1 | 42.94 |
| 08/26/2026 16:03 | 5 | 42.94 |
| 08/26/2026 16:03 | 5 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 25 | 42.94 |
| 08/26/2026 16:03 | 39 | 42.91 |
| 08/26/2026 15:57 | 2 | 42.91 |
| 08/26/2026 15:55 | 200 | 43.07 |
| 08/26/2026 15:55 | 5 | 43.11 |
| 08/26/2026 15:55 | 40 | 43.11 |
| 08/26/2026 15:55 | 100 | 43.11 |
| 08/26/2026 15:55 | 100 | 43.12 |
| 08/26/2026 15:55 | 75 | 43.15 |
| 08/26/2026 15:55 | 66 | 43.225 |
| 08/26/2026 15:55 | 100 | 43.225 |
| 08/26/2026 15:55 | 100 | 43.225 |
| 08/26/2026 15:55 | 100 | 43.225 |
| 08/26/2026 15:55 | 100 | 43.225 |
| 08/26/2026 15:55 | 70 | 43.13 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:55 | 100 | 43.23 |
| 08/26/2026 15:54 | 100 | 43.15 |
| 08/26/2026 15:54 | 25 | 43.23 |
| 08/26/2026 15:54 | 25 | 43.225 |
| 08/26/2026 15:54 | 13 | 43.225 |
| 08/26/2026 15:54 | 10 | 43.22 |
| 08/26/2026 15:54 | 12 | 43.12 |
| 08/26/2026 15:54 | 5 | 43.12 |
| 08/26/2026 15:54 | 5 | 43.12 |
| 08/26/2026 15:54 | 10 | 43.12 |
| 08/26/2026 15:54 | 50 | 43.12 |
| 08/26/2026 15:54 | 10 | 43.12 |
| 08/26/2026 15:54 | 5 | 43.12 |
| 08/26/2026 15:54 | 32 | 43.13 |
| 08/26/2026 15:54 | 100 | 43.13 |
| 08/26/2026 15:54 | 31 | 43.13 |
| 08/26/2026 15:54 | 69 | 43.13 |
| 08/26/2026 15:54 | 100 | 43.13 |
| 08/26/2026 15:54 | 31 | 43.14 |
| 08/26/2026 15:54 | 100 | 43.14 |
| 08/26/2026 15:54 | 100 | 43.14 |
| 08/26/2026 15:54 | 100 | 43.14 |
| 08/26/2026 15:54 | 100 | 43.15 |
| 08/26/2026 15:54 | 42 | 43.13 |
| 08/26/2026 15:54 | 100 | 43.13 |
| 08/26/2026 15:54 | 31 | 43.14 |
| 08/26/2026 15:54 | 1 | 43.14 |
| 08/26/2026 15:54 | 1 | 43.14 |
| 08/26/2026 15:54 | 25 | 43.14 |
| 08/26/2026 15:54 | 100 | 43.14 |
| 08/26/2026 15:53 | 100 | 43.16 |
| 08/26/2026 15:48 | 100 | 43.40 |
| 08/26/2026 15:48 | 100 | 43.40 |
| 08/26/2026 15:48 | 100 | 43.40 |
| 08/26/2026 15:46 | 100 | 43.40 |
| 08/26/2026 15:45 | 1 | 43.21 |
| 08/26/2026 15:45 | 26 | 43.18 |
| 08/26/2026 15:44 | 26 | 43.18 |
| 08/26/2026 15:44 | 26 | 43.21 |
| 08/26/2026 15:43 | 26 | 43.18 |
| 08/26/2026 15:43 | 26 | 43.19 |
| 08/26/2026 15:42 | 58 | 43.32 |
| 08/26/2026 15:41 | 26 | 42.88 |
| 08/26/2026 15:41 | 100 | 42.82 |
| 08/26/2026 15:41 | 64 | 42.82 |
| 08/26/2026 15:41 | 36 | 42.82 |
| 08/26/2026 15:41 | 20 | 42.82 |
| 08/26/2026 15:41 | 69 | 42.82 |
| 08/26/2026 15:41 | 31 | 42.82 |
| 08/26/2026 15:40 | 100 | 42.89 |
| 08/26/2026 15:40 | 1 | 43.00 |
| 08/26/2026 15:40 | 6 | 42.83 |
| 08/26/2026 15:40 | 90 | 42.85 |
| 08/26/2026 15:40 | 2 | 42.87 |
| 08/26/2026 15:40 | 1 | 42.87 |
| 08/26/2026 15:40 | 1 | 42.87 |
| 08/26/2026 15:40 | 10 | 42.85 |
| 08/26/2026 15:40 | 10 | 42.87 |
| 08/26/2026 15:40 | 90 | 42.87 |
| 08/26/2026 15:40 | 3 | 42.92 |
| 08/26/2026 15:40 | 3 | 42.92 |
| 08/26/2026 15:40 | 3 | 42.93 |
| 08/26/2026 15:39 | 100 | 42.95 |
| 08/26/2026 15:35 | 25 | 43.145 |
| 08/26/2026 15:35 | 100 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.10 |
| 08/26/2026 15:35 | 25 | 43.10 |
| 08/26/2026 15:35 | 75 | 43.10 |
| 08/26/2026 15:35 | 125 | 43.09 |
| 08/26/2026 15:35 | 100 | 43.08 |
| 08/26/2026 15:33 | 1 | 42.82 |
| 08/26/2026 15:33 | 2 | 42.80 |
| 08/26/2026 15:33 | 1 | 42.80 |
| 08/26/2026 15:33 | 1 | 42.80 |
| 08/26/2026 15:33 | 1 | 42.80 |
| 08/26/2026 15:32 | 100 | 42.50 |
| 08/26/2026 15:32 | 5 | 42.35 |
| 08/26/2026 15:31 | 95 | 42.50 |
| 08/26/2026 15:31 | 100 | 42.50 |
| 08/26/2026 15:30 | 2 | 42.35 |
| 08/26/2026 15:30 | 5 | 42.35 |
| 08/26/2026 15:30 | 200 | 42.42 |
| 08/26/2026 15:30 | 92 | 42.42 |
| 08/26/2026 15:30 | 26 | 42.50 |
| 08/26/2026 15:30 | 129 | 42.50 |
| 08/26/2026 15:30 | 51 | 42.50 |
| 08/26/2026 15:30 | 4 | 42.50 |
| 08/26/2026 15:30 | 25 | 42.575 |
| 08/26/2026 15:30 | 15 | 42.63 |
| 08/26/2026 15:30 | 3825 | 42.59 |
| 08/26/2026 13:19 | 10 | 43.20 |
| 08/26/2026 13:19 | 1 | 43.21 |
| 08/26/2026 13:19 | 1 | 43.21 |
| 08/26/2026 13:19 | 1 | 43.21 |