Progressive (Ohi Rg
PGR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:35:14
Geld
22.10.2024 - 13:39:06
Geld
Volumen 		Brief
22.10.2024 - 13:39:06
Brief
Volumen
246.95
-3.79 ( -1.51% )
247.01
300
247.22
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 5 247.1953
10/22/2024 13:35 2 247.09
10/22/2024 13:35 3 247.09
10/22/2024 13:35 4 247.086
10/22/2024 13:35 1 246.94
10/22/2024 13:35 1 247.24
10/22/2024 13:35 10 246.94
10/22/2024 13:34 3 246.9331
10/22/2024 13:34 1 247.0119
10/22/2024 13:34 1 247.0191
10/22/2024 13:34 2 247.003195
10/22/2024 13:34 62 247.1005
10/22/2024 13:34 1 247.085
10/22/2024 13:34 75 247.085
10/22/2024 13:34 60 246.9604
10/22/2024 13:34 42 246.98
10/22/2024 13:34 1 246.92
10/22/2024 13:34 1 246.92
10/22/2024 13:34 22 246.96
10/22/2024 13:34 2 246.97
10/22/2024 13:34 20 246.98
10/22/2024 13:34 3 247.08
10/22/2024 13:34 1 247.08
10/22/2024 13:34 1 247.0198
10/22/2024 13:34 100 246.95
10/22/2024 13:34 1 247.01
10/22/2024 13:34 35 247.062
10/22/2024 13:34 2 247.0209
10/22/2024 13:34 3000 246.9856
10/22/2024 13:34 404 247.1184
10/22/2024 13:34 6 247.08
10/22/2024 13:34 7 247.0771
10/22/2024 13:34 1 247.1121
10/22/2024 13:34 3 247.08
10/22/2024 13:34 100 247.1063
10/22/2024 13:34 1 247.24
10/22/2024 13:33 1 247.0714
10/22/2024 13:33 1 246.93
10/22/2024 13:33 2 247.00
10/22/2024 13:33 5 247.1105
10/22/2024 13:33 2 247.11
10/22/2024 13:33 76 247.07
10/22/2024 13:33 3 247.08
10/22/2024 13:33 3 247.0783
10/22/2024 13:33 1 247.0783
10/22/2024 13:33 15 246.9101
10/22/2024 13:33 100 247.1102
10/22/2024 13:33 16 247.1091
10/22/2024 13:33 3 247.16
10/22/2024 13:33 2 247.06
10/22/2024 13:33 1 247.04
10/22/2024 13:33 1 247.03
10/22/2024 13:33 1 246.98
10/22/2024 13:33 1 247.02
10/22/2024 13:33 9 247.01
10/22/2024 13:33 100 247.02
10/22/2024 13:33 100 247.02
10/22/2024 13:33 1 246.97
10/22/2024 13:33 2 247.00
10/22/2024 13:33 5 247.00
10/22/2024 13:33 1 246.98
10/22/2024 13:33 3 246.98
10/22/2024 13:33 100 246.98
10/22/2024 13:33 30 247.00
10/22/2024 13:33 2 246.98
10/22/2024 13:33 1 246.99
10/22/2024 13:33 1 247.00
10/22/2024 13:33 13 247.00
10/22/2024 13:33 2 247.00
10/22/2024 13:33 8 247.11
10/22/2024 13:33 1 247.0895
10/22/2024 13:33 1 247.1053
10/22/2024 13:33 3 246.98
10/22/2024 13:33 3 247.01
10/22/2024 13:33 2 247.04
10/22/2024 13:33 1 247.05
10/22/2024 13:33 1 247.04
10/22/2024 13:33 1 247.04
10/22/2024 13:33 1 247.04
10/22/2024 13:33 10 247.04
10/22/2024 13:33 100 247.06
10/22/2024 13:33 1 247.09
10/22/2024 13:33 100 247.06
10/22/2024 13:33 56 247.07
10/22/2024 13:33 44 247.07
10/22/2024 13:33 5 247.07
10/22/2024 13:33 15 247.08
10/22/2024 13:33 25 247.08
10/22/2024 13:33 5 247.07
10/22/2024 13:33 10 247.11
10/22/2024 13:33 4 247.11
10/22/2024 13:33 17 247.08
10/22/2024 13:33 2 247.12
10/22/2024 13:33 9 247.08
10/22/2024 13:33 14 247.08
10/22/2024 13:33 10 247.11
10/22/2024 13:33 5 247.11
10/22/2024 13:33 2 247.12
10/22/2024 13:33 1 247.12
10/22/2024 13:32 29 247.155
10/22/2024 13:32 100 247.1132
10/22/2024 13:32 100 247.07
10/22/2024 13:32 100 247.09
10/22/2024 13:32 200 247.07
10/22/2024 13:32 100 247.07
10/22/2024 13:32 100 247.09
10/22/2024 13:32 3 247.155
10/22/2024 13:32 6 247.155
10/22/2024 13:32 25 247.1331
10/22/2024 13:32 38 247.0905
10/22/2024 13:32 2 247.10
10/22/2024 13:32 9 247.08
10/22/2024 13:32 7 247.09
10/22/2024 13:32 1 247.1264
10/22/2024 13:32 1 247.1261
10/22/2024 13:32 1 247.125109
10/22/2024 13:32 100 247.14
10/22/2024 13:32 100 247.14
10/22/2024 13:32 11 247.105
10/22/2024 13:32 10 247.2399
10/22/2024 13:32 150 247.06
10/22/2024 13:32 2 247.08
10/22/2024 13:32 25 247.15
10/22/2024 13:32 1 247.1251
10/22/2024 13:32 48 247.1149
10/22/2024 13:32 1 247.145
10/22/2024 13:31 24 247.23
10/22/2024 13:31 75 247.155
10/22/2024 13:31 3 247.155
10/22/2024 13:31 1 247.2399
10/22/2024 13:31 1 247.07
10/22/2024 13:31 1 247.1557
10/22/2024 13:31 19 247.155
10/22/2024 13:31 14 247.1207
10/22/2024 13:31 3 247.15
10/22/2024 13:31 13 247.15
10/22/2024 13:31 2 247.09
10/22/2024 13:31 2 247.11
10/22/2024 13:31 1 247.119
10/22/2024 13:31 1 247.08
10/22/2024 13:31 1 247.08
10/22/2024 13:31 1 247.14
10/22/2024 13:31 4 247.145
10/22/2024 13:31 1 247.1278
10/22/2024 13:31 3 247.2399
10/22/2024 13:31 1 247.1433
10/22/2024 13:31 10 247.1277
10/22/2024 13:31 3 247.1187
10/22/2024 13:31 9 247.23
10/22/2024 13:31 50 247.08
10/22/2024 13:31 1 247.18
10/22/2024 13:31 15 247.18
10/22/2024 13:31 1 247.2399
10/22/2024 13:31 1 247.13
10/22/2024 13:31 19 247.13
10/22/2024 13:31 19 247.13
10/22/2024 13:31 33 247.13
10/22/2024 13:31 33 247.13
10/22/2024 13:31 100 247.14
10/22/2024 13:31 1 247.17
10/22/2024 13:31 1 247.17
10/22/2024 13:31 2 247.17
10/22/2024 13:31 2 247.17
10/22/2024 13:31 100 247.13
10/22/2024 13:31 1 247.13
10/22/2024 13:31 61 247.13
10/22/2024 13:31 100 247.13
10/22/2024 13:31 1 247.125507
10/22/2024 13:31 1 247.125507
10/22/2024 13:31 2 247.13
10/22/2024 13:31 100 247.13
10/22/2024 13:31 100 247.13
10/22/2024 13:31 11 247.125
10/22/2024 13:31 1 247.17
10/22/2024 13:31 1 247.20
10/22/2024 13:31 100 247.13
10/22/2024 13:31 18 247.13
10/22/2024 13:31 1 247.19
10/22/2024 13:31 100 247.13
10/22/2024 13:31 200 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 1 247.0101
10/22/2024 13:30 25 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 1 247.17
10/22/2024 13:30 100 247.13
10/22/2024 13:30 20 247.18
10/22/2024 13:30 50 247.14
10/22/2024 13:30 1 247.18
10/22/2024 13:30 2 247.18
10/22/2024 13:30 2 247.18
10/22/2024 13:30 315 247.18
10/22/2024 13:30 145 247.17
10/22/2024 13:30 100 247.16
10/22/2024 13:30 100 247.18
10/22/2024 13:30 21 247.18
10/22/2024 13:30 176 247.18
10/22/2024 13:30 100 247.17
10/22/2024 13:30 100 247.16
10/22/2024 13:30 100 247.10
10/22/2024 13:30 100 247.10
10/22/2024 13:30 100 247.10
10/22/2024 13:30 100 247.10
10/22/2024 13:30 100 247.10
10/22/2024 13:30 100 247.10
10/22/2024 13:30 100 247.10
10/22/2024 13:30 23 247.10
10/22/2024 13:30 100 247.095
10/22/2024 13:30 8 247.16
10/22/2024 13:30 16 247.16
10/22/2024 13:30 3 247.13
10/22/2024 13:30 7 247.13
10/22/2024 13:30 1 247.13
10/22/2024 13:30 100 247.07
10/22/2024 13:30 100 247.12
10/22/2024 13:30 100 247.07
10/22/2024 13:30 7 247.12
10/22/2024 13:30 100 247.12
10/22/2024 13:30 90 247.12
10/22/2024 13:30 100 247.075
10/22/2024 13:30 100 247.07
10/22/2024 13:30 100 247.07
10/22/2024 13:30 100 247.13
10/22/2024 13:30 100 247.07
10/22/2024 13:30 18 247.13
10/22/2024 13:30 2 247.13
10/22/2024 13:30 2 247.13
10/22/2024 13:30 100 247.13
10/22/2024 13:30 33 247.13
10/22/2024 13:30 19 247.13
10/22/2024 13:30 82 247.13
10/22/2024 13:30 22 247.13
10/22/2024 13:30 1 247.13
10/22/2024 13:30 8 247.13
10/22/2024 13:30 63 247.13
10/22/2024 13:30 18 247.13
10/22/2024 13:30 37 247.13
10/22/2024 13:30 45 247.12
10/22/2024 13:30 6 247.13
10/22/2024 13:30 55 247.12
10/22/2024 13:30 45 247.11
10/22/2024 13:30 8 247.09
10/22/2024 13:30 3 247.0579
10/22/2024 13:30 4 247.07
10/22/2024 13:30 1 247.088
10/22/2024 13:30 2 247.0734
10/22/2024 13:30 5 247.104
10/22/2024 13:30 1 247.01
10/22/2024 13:30 1 247.11
10/22/2024 13:30 100 247.07
10/22/2024 13:30 200 247.123
10/22/2024 13:30 1 247.105
10/22/2024 13:30 1 247.106
10/22/2024 13:30 31 247.07
10/22/2024 13:30 2 247.05
10/22/2024 13:30 1 247.09
10/22/2024 13:30 5 247.07
10/22/2024 13:30 1 247.07
10/22/2024 13:30 14 247.0112