Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.22
+6.92
(
+3.07% )
|
232.11
|
14'200 |
232.12
|
30'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 729875 | 232.22 |
| 07/02/2026 21:59 | 100 | 232.12 |
| 07/02/2026 21:59 | 100 | 232.22 |
| 07/02/2026 21:59 | 788 | 232.22 |
| 07/02/2026 21:59 | 4 | 232.22 |
| 07/02/2026 21:59 | 912 | 232.22 |
| 07/02/2026 21:59 | 40 | 232.21 |
| 07/02/2026 21:59 | 3500 | 232.21 |
| 07/02/2026 21:59 | 3500 | 232.21 |
| 07/02/2026 21:59 | 35 | 232.21 |
| 07/02/2026 21:59 | 42 | 232.21 |
| 07/02/2026 21:59 | 797 | 232.21 |
| 07/02/2026 21:59 | 2373 | 232.20 |
| 07/02/2026 21:59 | 227 | 232.20 |
| 07/02/2026 21:59 | 3500 | 232.20 |
| 07/02/2026 21:59 | 3500 | 232.20 |
| 07/02/2026 21:59 | 9 | 232.12 |
| 07/02/2026 21:59 | 80 | 232.21 |
| 07/02/2026 21:59 | 20 | 232.19 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 60 | 232.21 |
| 07/02/2026 21:59 | 40 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.18 |
| 07/02/2026 21:59 | 700 | 232.18 |
| 07/02/2026 21:59 | 100 | 232.19 |
| 07/02/2026 21:59 | 200 | 232.12 |
| 07/02/2026 21:59 | 300 | 232.12 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 278 | 232.22 |
| 07/02/2026 21:59 | 400 | 232.22 |
| 07/02/2026 21:59 | 20 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.20 |
| 07/02/2026 21:59 | 2 | 232.16 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 60 | 232.21 |
| 07/02/2026 21:59 | 14 | 232.21 |
| 07/02/2026 21:59 | 186 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.20 |
| 07/02/2026 21:59 | 120 | 232.20 |
| 07/02/2026 21:59 | 60 | 232.19 |
| 07/02/2026 21:59 | 20 | 232.19 |
| 07/02/2026 21:59 | 80 | 232.20 |
| 07/02/2026 21:59 | 80 | 232.18 |
| 07/02/2026 21:59 | 300 | 232.17 |
| 07/02/2026 21:59 | 20 | 232.16 |
| 07/02/2026 21:59 | 60 | 232.16 |
| 07/02/2026 21:59 | 1 | 232.14 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 300 | 232.11 |
| 07/02/2026 21:59 | 200 | 232.11 |
| 07/02/2026 21:59 | 974 | 232.11 |
| 07/02/2026 21:59 | 39 | 232.11 |
| 07/02/2026 21:59 | 87 | 232.11 |
| 07/02/2026 21:59 | 176 | 232.10 |
| 07/02/2026 21:59 | 124 | 232.10 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 748 | 232.11 |
| 07/02/2026 21:59 | 2 | 232.12 |
| 07/02/2026 21:59 | 35 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 1 | 232.11 |
| 07/02/2026 21:59 | 300 | 232.11 |
| 07/02/2026 21:59 | 300 | 232.11 |
| 07/02/2026 21:59 | 2 | 232.11 |
| 07/02/2026 21:59 | 41 | 232.11 |
| 07/02/2026 21:59 | 72 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 191 | 232.11 |
| 07/02/2026 21:59 | 88 | 232.17 |
| 07/02/2026 21:59 | 21 | 232.19 |
| 07/02/2026 21:59 | 45 | 232.21 |
| 07/02/2026 21:59 | 155 | 232.21 |
| 07/02/2026 21:59 | 45 | 232.21 |
| 07/02/2026 21:59 | 23 | 232.19 |
| 07/02/2026 21:59 | 96 | 232.19 |
| 07/02/2026 21:59 | 20 | 232.19 |
| 07/02/2026 21:59 | 37 | 232.17 |
| 07/02/2026 21:59 | 361 | 232.24 |
| 07/02/2026 21:59 | 39 | 232.24 |
| 07/02/2026 21:59 | 60 | 232.24 |
| 07/02/2026 21:59 | 20 | 232.22 |
| 07/02/2026 21:59 | 1 | 232.13 |
| 07/02/2026 21:59 | 30 | 232.18 |
| 07/02/2026 21:59 | 1 | 232.10 |
| 07/02/2026 21:59 | 8 | 232.10 |
| 07/02/2026 21:59 | 25 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 167 | 232.12 |
| 07/02/2026 21:59 | 100 | 232.13 |
| 07/02/2026 21:59 | 100 | 232.13 |
| 07/02/2026 21:59 | 100 | 232.14 |
| 07/02/2026 21:59 | 100 | 232.15 |
| 07/02/2026 21:59 | 500 | 232.24 |
| 07/02/2026 21:59 | 81 | 232.24 |
| 07/02/2026 21:59 | 60 | 232.22 |
| 07/02/2026 21:59 | 64 | 232.22 |
| 07/02/2026 21:59 | 60 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.19 |
| 07/02/2026 21:59 | 35 | 232.19 |
| 07/02/2026 21:59 | 200 | 232.19 |
| 07/02/2026 21:59 | 20 | 232.18 |
| 07/02/2026 21:59 | 400 | 232.18 |
| 07/02/2026 21:59 | 20 | 232.15 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 1 | 232.13 |
| 07/02/2026 21:59 | 1 | 232.18 |
| 07/02/2026 21:59 | 1 | 232.18 |
| 07/02/2026 21:59 | 102 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.20 |
| 07/02/2026 21:59 | 200 | 232.20 |
| 07/02/2026 21:59 | 200 | 232.20 |
| 07/02/2026 21:59 | 9 | 232.20 |
| 07/02/2026 21:59 | 167 | 232.20 |
| 07/02/2026 21:59 | 1 | 232.20 |
| 07/02/2026 21:59 | 40 | 232.20 |
| 07/02/2026 21:59 | 45 | 232.20 |
| 07/02/2026 21:59 | 8 | 232.21 |
| 07/02/2026 21:59 | 3 | 232.21 |
| 07/02/2026 21:59 | 21 | 232.20 |
| 07/02/2026 21:59 | 75 | 232.30 |
| 07/02/2026 21:59 | 20 | 232.29 |
| 07/02/2026 21:59 | 5 | 232.28 |
| 07/02/2026 21:59 | 13 | 232.28 |
| 07/02/2026 21:59 | 200 | 232.28 |
| 07/02/2026 21:59 | 100 | 232.27 |
| 07/02/2026 21:59 | 167 | 232.26 |
| 07/02/2026 21:59 | 100 | 232.26 |
| 07/02/2026 21:59 | 100 | 232.25 |
| 07/02/2026 21:59 | 20 | 232.25 |
| 07/02/2026 21:59 | 100 | 232.25 |
| 07/02/2026 21:59 | 154 | 232.20 |
| 07/02/2026 21:59 | 200 | 232.20 |
| 07/02/2026 21:59 | 13 | 232.20 |
| 07/02/2026 21:59 | 93 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 158 | 232.27 |
| 07/02/2026 21:59 | 100 | 232.27 |
| 07/02/2026 21:59 | 20 | 232.27 |
| 07/02/2026 21:59 | 100 | 232.27 |
| 07/02/2026 21:59 | 80 | 232.26 |
| 07/02/2026 21:59 | 20 | 232.26 |
| 07/02/2026 21:59 | 40 | 232.26 |
| 07/02/2026 21:59 | 29 | 232.26 |
| 07/02/2026 21:59 | 100 | 232.25 |
| 07/02/2026 21:59 | 53 | 232.25 |
| 07/02/2026 21:59 | 47 | 232.25 |
| 07/02/2026 21:59 | 31 | 232.20 |
| 07/02/2026 21:59 | 11 | 232.23 |
| 07/02/2026 21:59 | 1 | 232.23 |
| 07/02/2026 21:59 | 67 | 232.20 |
| 07/02/2026 21:59 | 200 | 232.20 |
| 07/02/2026 21:59 | 200 | 232.20 |
| 07/02/2026 21:59 | 1 | 232.20 |
| 07/02/2026 21:59 | 200 | 232.20 |
| 07/02/2026 21:59 | 3 | 232.20 |
| 07/02/2026 21:59 | 19 | 232.20 |
| 07/02/2026 21:59 | 9 | 232.20 |
| 07/02/2026 21:59 | 7 | 232.20 |
| 07/02/2026 21:59 | 3 | 232.29 |
| 07/02/2026 21:59 | 100 | 232.29 |
| 07/02/2026 21:59 | 20 | 232.29 |
| 07/02/2026 21:59 | 100 | 232.29 |
| 07/02/2026 21:59 | 100 | 232.28 |
| 07/02/2026 21:59 | 20 | 232.28 |
| 07/02/2026 21:59 | 167 | 232.28 |
| 07/02/2026 21:59 | 31 | 232.27 |
| 07/02/2026 21:59 | 100 | 232.27 |
| 07/02/2026 21:59 | 59 | 232.27 |
| 07/02/2026 21:59 | 1 | 232.27 |
| 07/02/2026 21:59 | 42 | 232.27 |
| 07/02/2026 21:59 | 20 | 232.24 |
| 07/02/2026 21:59 | 300 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 96 | 232.22 |
| 07/02/2026 21:59 | 4 | 232.22 |
| 07/02/2026 21:59 | 15 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.29 |
| 07/02/2026 21:59 | 40 | 232.29 |
| 07/02/2026 21:59 | 1100 | 232.29 |
| 07/02/2026 21:59 | 200 | 232.29 |
| 07/02/2026 21:59 | 27 | 232.28 |
| 07/02/2026 21:59 | 100 | 232.28 |
| 07/02/2026 21:59 | 701 | 232.28 |
| 07/02/2026 21:59 | 9 | 232.19 |
| 07/02/2026 21:59 | 1 | 232.20 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.28 |
| 07/02/2026 21:59 | 1 | 232.28 |
| 07/02/2026 21:59 | 1 | 232.27 |
| 07/02/2026 21:59 | 6 | 232.21 |
| 07/02/2026 21:59 | 198 | 232.28 |
| 07/02/2026 21:59 | 20 | 232.27 |
| 07/02/2026 21:59 | 100 | 232.27 |
| 07/02/2026 21:59 | 31 | 232.26 |
| 07/02/2026 21:59 | 40 | 232.25 |
| 07/02/2026 21:59 | 1 | 232.25 |
| 07/02/2026 21:59 | 28 | 232.24 |
| 07/02/2026 21:59 | 12 | 232.24 |
| 07/02/2026 21:59 | 20 | 232.23 |
| 07/02/2026 21:59 | 40 | 232.23 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 99 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 99 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 99 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 99 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 99 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 99 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 81 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 20 | 232.20 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 1 | 232.21 |
| 07/02/2026 21:59 | 181 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 19 | 232.20 |
| 07/02/2026 21:59 | 1 | 232.20 |
| 07/02/2026 21:59 | 1 | 232.17 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 100 | 232.21 |
| 07/02/2026 21:59 | 98 | 232.20 |
| 07/02/2026 21:59 | 2 | 232.20 |
| 07/02/2026 21:59 | 5 | 232.15 |
| 07/02/2026 21:59 | 88 | 232.19 |
| 07/02/2026 21:59 | 25 | 232.15 |
| 07/02/2026 21:59 | 100 | 232.19 |
| 07/02/2026 21:59 | 12 | 232.19 |
| 07/02/2026 21:59 | 388 | 232.19 |
| 07/02/2026 21:59 | 4 | 232.19 |
| 07/02/2026 21:59 | 1 | 232.145 |
| 07/02/2026 21:59 | 200 | 232.19 |
| 07/02/2026 21:59 | 7 | 232.18 |
| 07/02/2026 21:59 | 23 | 232.14 |
| 07/02/2026 21:59 | 8 | 232.19 |
| 07/02/2026 21:59 | 100 | 232.18 |
| 07/02/2026 21:59 | 1 | 232.16 |
| 07/02/2026 21:59 | 1 | 232.19 |
| 07/02/2026 21:59 | 2 | 232.16 |
| 07/02/2026 21:59 | 19 | 232.19 |
| 07/02/2026 21:59 | 1 | 232.16 |
| 07/02/2026 21:59 | 36 | 232.19 |
| 07/02/2026 21:59 | 2 | 232.19 |
| 07/02/2026 21:59 | 18 | 232.19 |
| 07/02/2026 21:59 | 2 | 232.19 |
| 07/02/2026 21:59 | 1 | 232.14 |
| 07/02/2026 21:59 | 100 | 232.19 |
| 07/02/2026 21:59 | 11 | 232.19 |
| 07/02/2026 21:59 | 159 | 232.14 |
| 07/02/2026 21:59 | 100 | 232.14 |
| 07/02/2026 21:59 | 2 | 232.09 |
| 07/02/2026 21:59 | 14 | 232.09 |
| 07/02/2026 21:59 | 211 | 232.19 |
| 07/02/2026 21:59 | 13 | 232.18 |
| 07/02/2026 21:59 | 1 | 232.16 |
| 07/02/2026 21:59 | 100 | 232.15 |
| 07/02/2026 21:59 | 100 | 232.14 |
| 07/02/2026 21:59 | 100 | 232.14 |
| 07/02/2026 21:59 | 976 | 232.14 |
| 07/02/2026 21:59 | 100 | 232.13 |
| 07/02/2026 21:59 | 100 | 232.12 |
| 07/02/2026 21:59 | 100 | 232.11 |
| 07/02/2026 21:59 | 1 | 232.11 |
| 07/02/2026 21:59 | 18 | 232.11 |
| 07/02/2026 21:59 | 167 | 232.10 |
| 07/02/2026 21:59 | 18 | 232.05 |
| 07/02/2026 21:59 | 100 | 232.05 |
| 07/02/2026 21:59 | 16 | 232.07 |
| 07/02/2026 21:59 | 1 | 232.07 |
| 07/02/2026 21:59 | 224 | 232.14 |
| 07/02/2026 21:59 | 20 | 232.12 |
| 07/02/2026 21:59 | 1298 | 232.12 |
| 07/02/2026 21:59 | 20 | 232.11 |
| 07/02/2026 21:59 | 1 | 232.12 |
| 07/02/2026 21:59 | 1 | 232.12 |
| 07/02/2026 21:59 | 1 | 232.07 |
| 07/02/2026 21:59 | 1 | 232.07 |
| 07/02/2026 21:59 | 40 | 232.09 |
| 07/02/2026 21:59 | 80 | 232.075 |
| 07/02/2026 21:59 | 140 | 232.10 |
| 07/02/2026 21:59 | 501 | 232.10 |
| 07/02/2026 21:59 | 100 | 232.10 |
| 07/02/2026 21:59 | 399 | 232.10 |
| 07/02/2026 21:59 | 20 | 232.09 |
| 07/02/2026 21:59 | 100 | 232.09 |
| 07/02/2026 21:59 | 100 | 232.09 |
| 07/02/2026 21:59 | 1 | 232.08 |
| 07/02/2026 21:59 | 28 | 231.995 |
| 07/02/2026 21:59 | 5 | 232.00 |
| 07/02/2026 21:59 | 88 | 232.00 |
| 07/02/2026 21:59 | 560 | 232.00 |
| 07/02/2026 21:59 | 152 | 232.00 |
| 07/02/2026 21:59 | 3 | 232.00 |
| 07/02/2026 21:59 | 9 | 232.00 |
| 07/02/2026 21:59 | 6 | 232.00 |
| 07/02/2026 21:59 | 5 | 232.00 |
| 07/02/2026 21:59 | 25 | 232.00 |
| 07/02/2026 21:59 | 700 | 231.99 |
| 07/02/2026 21:59 | 100 | 231.99 |
| 07/02/2026 21:59 | 100 | 231.99 |
| 07/02/2026 21:59 | 5 | 231.99 |
| 07/02/2026 21:59 | 300 | 231.99 |
| 07/02/2026 21:59 | 100 | 231.99 |
| 07/02/2026 21:59 | 100 | 231.99 |
| 07/02/2026 21:59 | 33 | 231.99 |
| 07/02/2026 21:59 | 20 | 231.98 |
| 07/02/2026 21:59 | 41 | 231.98 |
| 07/02/2026 21:59 | 100 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 20 | 231.98 |
| 07/02/2026 21:59 | 10 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 455 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 100 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 100 | 231.98 |
| 07/02/2026 21:59 | 100 | 231.98 |
| 07/02/2026 21:59 | 200 | 231.98 |
| 07/02/2026 21:59 | 67 | 231.99 |
| 07/02/2026 21:59 | 200 | 231.98 |
| 07/02/2026 21:59 | 100 | 231.98 |
| 07/02/2026 21:59 | 100 | 231.98 |
| 07/02/2026 21:59 | 5 | 231.98 |
| 07/02/2026 21:59 | 11 | 231.97 |
| 07/02/2026 21:59 | 9 | 231.97 |
| 07/02/2026 21:59 | 25 | 231.96 |
| 07/02/2026 21:59 | 25 | 231.96 |
| 07/02/2026 21:59 | 100 | 231.96 |
| 07/02/2026 21:59 | 2 | 231.96 |
| 07/02/2026 21:59 | 13 | 231.95 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 14 | 231.95 |
| 07/02/2026 21:59 | 6 | 231.95 |
| 07/02/2026 21:59 | 5 | 231.94 |
| 07/02/2026 21:59 | 5 | 231.94 |
| 07/02/2026 21:59 | 15 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 69 | 231.94 |
| 07/02/2026 21:59 | 126 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 195 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 7 | 231.94 |
| 07/02/2026 21:59 | 188 | 231.94 |
| 07/02/2026 21:59 | 195 | 231.94 |
| 07/02/2026 21:59 | 195 | 231.94 |
| 07/02/2026 21:59 | 195 | 231.94 |
| 07/02/2026 21:59 | 195 | 231.94 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 25 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 19 | 231.93 |
| 07/02/2026 21:59 | 5 | 231.845 |
| 07/02/2026 21:59 | 24 | 231.90 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 4 | 231.84 |
| 07/02/2026 21:59 | 4 | 231.84 |
| 07/02/2026 21:59 | 6 | 231.85 |
| 07/02/2026 21:59 | 181 | 231.845 |
| 07/02/2026 21:59 | 602 | 231.845 |
| 07/02/2026 21:59 | 146 | 231.85 |
| 07/02/2026 21:59 | 166 | 231.89 |
| 07/02/2026 21:59 | 30 | 231.85 |
| 07/02/2026 21:59 | 100 | 231.85 |
| 07/02/2026 21:59 | 100 | 231.84 |
| 07/02/2026 21:59 | 1 | 231.80 |
| 07/02/2026 21:59 | 20 | 231.79 |
| 07/02/2026 21:59 | 20 | 231.79 |
| 07/02/2026 21:59 | 19 | 231.79 |
| 07/02/2026 21:59 | 2 | 231.78 |
| 07/02/2026 21:59 | 61 | 231.77 |
| 07/02/2026 21:59 | 39 | 231.77 |
| 07/02/2026 21:59 | 20 | 231.77 |
| 07/02/2026 21:59 | 18 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.76 |
| 07/02/2026 21:59 | 20 | 231.76 |
| 07/02/2026 21:59 | 19 | 231.76 |
| 07/02/2026 21:59 | 5 | 231.75 |
| 07/02/2026 21:59 | 100 | 231.75 |
| 07/02/2026 21:59 | 20 | 231.75 |
| 07/02/2026 21:59 | 93 | 231.73 |
| 07/02/2026 21:59 | 100 | 231.73 |
| 07/02/2026 21:59 | 99 | 231.74 |
| 07/02/2026 21:59 | 1 | 231.74 |
| 07/02/2026 21:59 | 100 | 231.74 |
| 07/02/2026 21:59 | 2 | 231.74 |
| 07/02/2026 21:59 | 13 | 231.74 |
| 07/02/2026 21:59 | 3 | 231.74 |
| 07/02/2026 21:59 | 7 | 231.74 |
| 07/02/2026 21:59 | 2 | 231.74 |
| 07/02/2026 21:59 | 2 | 231.74 |
| 07/02/2026 21:59 | 65 | 231.74 |
| 07/02/2026 21:59 | 42 | 231.74 |
| 07/02/2026 21:59 | 19 | 231.74 |
| 07/02/2026 21:59 | 1 | 231.74 |
| 07/02/2026 21:59 | 1 | 231.72 |
| 07/02/2026 21:59 | 1 | 231.72 |
| 07/02/2026 21:59 | 1 | 231.72 |
| 07/02/2026 21:59 | 1 | 231.72 |
| 07/02/2026 21:59 | 35 | 231.72 |
| 07/02/2026 21:59 | 79 | 231.72 |
| 07/02/2026 21:59 | 49 | 231.695 |
| 07/02/2026 21:59 | 30 | 231.70 |
| 07/02/2026 21:59 | 70 | 231.70 |
| 07/02/2026 21:59 | 100 | 231.70 |
| 07/02/2026 21:59 | 17 | 231.71 |
| 07/02/2026 21:59 | 42 | 231.72 |
| 07/02/2026 21:59 | 171 | 231.73 |
| 07/02/2026 21:59 | 6 | 231.73 |
| 07/02/2026 21:59 | 4 | 231.73 |
| 07/02/2026 21:59 | 1 | 231.74 |
| 07/02/2026 21:59 | 2 | 231.74 |
| 07/02/2026 21:59 | 100 | 231.74 |
| 07/02/2026 21:59 | 79 | 231.695 |
| 07/02/2026 21:59 | 100 | 231.70 |
| 07/02/2026 21:59 | 20 | 231.73 |
| 07/02/2026 21:59 | 347 | 231.69 |
| 07/02/2026 21:59 | 2 | 231.73 |
| 07/02/2026 21:59 | 29 | 231.71 |
| 07/02/2026 21:59 | 1 | 231.71 |
| 07/02/2026 21:59 | 10 | 231.71 |
| 07/02/2026 21:59 | 39 | 231.71 |
| 07/02/2026 21:59 | 199 | 231.73 |
| 07/02/2026 21:59 | 200 | 231.73 |
| 07/02/2026 21:59 | 96 | 231.73 |
| 07/02/2026 21:59 | 84 | 231.73 |
| 07/02/2026 21:59 | 20 | 231.73 |
| 07/02/2026 21:59 | 177 | 231.73 |
| 07/02/2026 21:59 | 1 | 231.73 |
| 07/02/2026 21:59 | 22 | 231.73 |
| 07/02/2026 21:59 | 5 | 231.74 |
| 07/02/2026 21:59 | 1 | 231.73 |
| 07/02/2026 21:59 | 200 | 231.73 |
| 07/02/2026 21:59 | 34 | 231.73 |
| 07/02/2026 21:59 | 1 | 231.73 |
| 07/02/2026 21:59 | 45 | 231.73 |
| 07/02/2026 21:59 | 30 | 231.74 |
| 07/02/2026 21:59 | 40 | 231.74 |
| 07/02/2026 21:59 | 1 | 231.78 |
| 07/02/2026 21:59 | 7 | 231.78 |
| 07/02/2026 21:59 | 48 | 231.78 |
| 07/02/2026 21:59 | 5 | 231.78 |
| 07/02/2026 21:59 | 2 | 231.78 |
| 07/02/2026 21:59 | 43 | 231.83 |
| 07/02/2026 21:59 | 100 | 231.83 |
| 07/02/2026 21:59 | 96 | 231.83 |
| 07/02/2026 21:59 | 69 | 231.83 |
| 07/02/2026 21:59 | 4 | 231.83 |
| 07/02/2026 21:59 | 4 | 231.83 |
| 07/02/2026 21:59 | 96 | 231.83 |
| 07/02/2026 21:59 | 400 | 231.845 |
| 07/02/2026 21:59 | 269 | 231.845 |
| 07/02/2026 21:59 | 184 | 231.845 |
| 07/02/2026 21:59 | 4 | 231.83 |
| 07/02/2026 21:59 | 14 | 231.83 |
| 07/02/2026 21:59 | 100 | 231.85 |
| 07/02/2026 21:59 | 89 | 231.86 |
| 07/02/2026 21:59 | 11 | 231.86 |
| 07/02/2026 21:59 | 100 | 231.86 |
| 07/02/2026 21:59 | 22 | 231.86 |
| 07/02/2026 21:59 | 100 | 231.86 |
| 07/02/2026 21:59 | 38 | 231.86 |
| 07/02/2026 21:59 | 22 | 231.86 |
| 07/02/2026 21:59 | 100 | 231.86 |
| 07/02/2026 21:59 | 78 | 231.86 |
| 07/02/2026 21:59 | 22 | 231.86 |
| 07/02/2026 21:59 | 38 | 231.86 |
| 07/02/2026 21:59 | 40 | 231.86 |
| 07/02/2026 21:59 | 60 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 21 | 231.865 |
| 07/02/2026 21:59 | 72 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 38 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 8 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 1 | 231.865 |
| 07/02/2026 21:59 | 29 | 231.86 |
| 07/02/2026 21:59 | 100 | 231.86 |
| 07/02/2026 21:59 | 35 | 231.86 |
| 07/02/2026 21:59 | 2 | 231.86 |
| 07/02/2026 21:59 | 150 | 231.86 |
| 07/02/2026 21:59 | 4 | 231.86 |
| 07/02/2026 21:59 | 14 | 231.86 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 2 | 231.86 |
| 07/02/2026 21:59 | 17 | 231.86 |
| 07/02/2026 21:59 | 81 | 231.86 |
| 07/02/2026 21:59 | 19 | 231.86 |
| 07/02/2026 21:59 | 2 | 231.86 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 194 | 231.865 |
| 07/02/2026 21:59 | 100 | 231.865 |
| 07/02/2026 21:59 | 160 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.87 |
| 07/02/2026 21:59 | 2 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.87 |
| 07/02/2026 21:59 | 138 | 231.87 |
| 07/02/2026 21:59 | 138 | 231.87 |
| 07/02/2026 21:59 | 400 | 231.875 |
| 07/02/2026 21:59 | 16 | 231.875 |
| 07/02/2026 21:59 | 100 | 231.875 |
| 07/02/2026 21:59 | 45 | 231.88 |
| 07/02/2026 21:59 | 183 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 38 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 38 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 76 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 45 | 231.885 |
| 07/02/2026 21:59 | 100 | 231.885 |
| 07/02/2026 21:59 | 4 | 231.88 |
| 07/02/2026 21:59 | 7 | 231.90 |
| 07/02/2026 21:59 | 1 | 231.90 |
| 07/02/2026 21:59 | 3 | 231.90 |
| 07/02/2026 21:59 | 19 | 231.90 |
| 07/02/2026 21:59 | 78 | 231.90 |
| 07/02/2026 21:59 | 22 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.88 |
| 07/02/2026 21:59 | 20 | 231.92 |
| 07/02/2026 21:59 | 8 | 231.93 |
| 07/02/2026 21:59 | 45 | 231.93 |
| 07/02/2026 21:59 | 20 | 231.91 |
| 07/02/2026 21:59 | 9 | 231.91 |
| 07/02/2026 21:59 | 5 | 231.91 |
| 07/02/2026 21:59 | 5 | 231.91 |
| 07/02/2026 21:59 | 3 | 231.91 |
| 07/02/2026 21:59 | 80 | 231.91 |
| 07/02/2026 21:59 | 10 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 51 | 231.90 |
| 07/02/2026 21:59 | 1 | 231.90 |
| 07/02/2026 21:59 | 55 | 231.91 |
| 07/02/2026 21:59 | 1 | 231.94 |
| 07/02/2026 21:59 | 21 | 231.94 |
| 07/02/2026 21:59 | 19 | 231.94 |
| 07/02/2026 21:59 | 200 | 231.93 |
| 07/02/2026 21:59 | 20 | 231.93 |
| 07/02/2026 21:59 | 20 | 231.93 |
| 07/02/2026 21:59 | 19 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 21 | 231.91 |
| 07/02/2026 21:59 | 7 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 20 | 231.90 |
| 07/02/2026 21:59 | 19 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.89 |
| 07/02/2026 21:59 | 100 | 231.89 |
| 07/02/2026 21:59 | 100 | 231.89 |
| 07/02/2026 21:59 | 20 | 231.89 |
| 07/02/2026 21:59 | 18 | 231.89 |
| 07/02/2026 21:59 | 20 | 231.88 |
| 07/02/2026 21:59 | 1 | 231.88 |
| 07/02/2026 21:59 | 48 | 231.88 |
| 07/02/2026 21:59 | 62 | 231.88 |
| 07/02/2026 21:59 | 1 | 231.89 |
| 07/02/2026 21:59 | 62 | 231.88 |
| 07/02/2026 21:59 | 7 | 231.88 |
| 07/02/2026 21:59 | 1 | 231.88 |
| 07/02/2026 21:59 | 2 | 231.86 |
| 07/02/2026 21:59 | 40 | 231.86 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 50 | 231.87 |
| 07/02/2026 21:59 | 4 | 231.87 |
| 07/02/2026 21:59 | 37 | 231.87 |
| 07/02/2026 21:59 | 5 | 231.89 |
| 07/02/2026 21:59 | 38 | 231.89 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 1 | 231.90 |
| 07/02/2026 21:59 | 4 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 16 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 93 | 231.92 |
| 07/02/2026 21:59 | 107 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 129 | 231.92 |
| 07/02/2026 21:59 | 71 | 231.92 |
| 07/02/2026 21:59 | 53 | 231.92 |
| 07/02/2026 21:59 | 147 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 194 | 231.92 |
| 07/02/2026 21:59 | 3 | 231.92 |
| 07/02/2026 21:59 | 3 | 231.92 |
| 07/02/2026 21:59 | 101 | 231.92 |
| 07/02/2026 21:59 | 199 | 231.92 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 383 | 231.92 |
| 07/02/2026 21:59 | 5 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 195 | 231.92 |
| 07/02/2026 21:59 | 4 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 43 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 87 | 231.92 |
| 07/02/2026 21:59 | 13 | 231.92 |
| 07/02/2026 21:59 | 15 | 231.93 |
| 07/02/2026 21:59 | 35 | 231.94 |
| 07/02/2026 21:59 | 12 | 231.95 |
| 07/02/2026 21:59 | 51 | 231.97 |
| 07/02/2026 21:59 | 49 | 231.97 |
| 07/02/2026 21:59 | 20 | 231.95 |
| 07/02/2026 21:59 | 17 | 231.97 |
| 07/02/2026 21:59 | 20 | 231.97 |
| 07/02/2026 21:59 | 5 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 5 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.97 |
| 07/02/2026 21:59 | 90 | 231.97 |
| 07/02/2026 21:59 | 22 | 231.97 |
| 07/02/2026 21:59 | 21 | 231.97 |
| 07/02/2026 21:59 | 23 | 231.97 |
| 07/02/2026 21:59 | 62 | 231.95 |
| 07/02/2026 21:59 | 94 | 231.97 |
| 07/02/2026 21:59 | 6 | 231.97 |
| 07/02/2026 21:59 | 24 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.97 |
| 07/02/2026 21:59 | 59 | 231.97 |
| 07/02/2026 21:59 | 2 | 231.97 |
| 07/02/2026 21:59 | 20 | 231.97 |
| 07/02/2026 21:59 | 19 | 231.97 |
| 07/02/2026 21:59 | 171 | 231.945 |
| 07/02/2026 21:59 | 7 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.97 |
| 07/02/2026 21:59 | 21 | 231.93 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 35 | 231.92 |
| 07/02/2026 21:59 | 20 | 231.92 |
| 07/02/2026 21:59 | 2 | 231.92 |
| 07/02/2026 21:59 | 4 | 231.93 |
| 07/02/2026 21:59 | 2 | 231.92 |
| 07/02/2026 21:59 | 10 | 231.92 |
| 07/02/2026 21:59 | 59 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 20 | 231.92 |
| 07/02/2026 21:59 | 21 | 231.92 |
| 07/02/2026 21:59 | 48 | 231.91 |
| 07/02/2026 21:59 | 104 | 231.91 |
| 07/02/2026 21:59 | 104 | 231.91 |
| 07/02/2026 21:59 | 16 | 231.91 |
| 07/02/2026 21:59 | 88 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 104 | 231.91 |
| 07/02/2026 21:59 | 104 | 231.91 |
| 07/02/2026 21:59 | 42 | 231.91 |
| 07/02/2026 21:59 | 62 | 231.91 |
| 07/02/2026 21:59 | 104 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 200 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 38 | 231.91 |
| 07/02/2026 21:59 | 38 | 231.91 |
| 07/02/2026 21:59 | 198 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 200 | 231.91 |
| 07/02/2026 21:59 | 60 | 231.91 |
| 07/02/2026 21:59 | 40 | 231.91 |
| 07/02/2026 21:59 | 12 | 231.92 |
| 07/02/2026 21:59 | 88 | 231.92 |
| 07/02/2026 21:59 | 15 | 231.92 |
| 07/02/2026 21:59 | 185 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 20 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 91 | 231.92 |
| 07/02/2026 21:59 | 9 | 231.92 |
| 07/02/2026 21:59 | 29 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.92 |
| 07/02/2026 21:59 | 4 | 231.92 |
| 07/02/2026 21:59 | 28 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 13 | 231.92 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 107 | 231.94 |
| 07/02/2026 21:59 | 38 | 231.94 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 586 | 231.945 |
| 07/02/2026 21:59 | 10 | 231.945 |
| 07/02/2026 21:59 | 596 | 231.945 |
| 07/02/2026 21:59 | 159 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 334 | 231.945 |
| 07/02/2026 21:59 | 66 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 38 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.945 |
| 07/02/2026 21:59 | 1 | 231.945 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 10 | 231.95 |
| 07/02/2026 21:59 | 90 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.95 |
| 07/02/2026 21:59 | 400 | 231.95 |
| 07/02/2026 21:59 | 447 | 231.95 |
| 07/02/2026 21:59 | 447 | 231.95 |
| 07/02/2026 21:59 | 38 | 231.95 |
| 07/02/2026 21:59 | 38 | 231.95 |
| 07/02/2026 21:59 | 108 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.95 |
| 07/02/2026 21:59 | 50 | 231.97 |
| 07/02/2026 21:59 | 50 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 163 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 64 | 231.97 |
| 07/02/2026 21:59 | 36 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 178 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.97 |
| 07/02/2026 21:59 | 50 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.965 |
| 07/02/2026 21:59 | 100 | 231.965 |
| 07/02/2026 21:59 | 100 | 231.965 |
| 07/02/2026 21:59 | 100 | 231.965 |
| 07/02/2026 21:59 | 10 | 231.97 |
| 07/02/2026 21:59 | 100 | 231.96 |
| 07/02/2026 21:59 | 67 | 231.96 |
| 07/02/2026 21:59 | 5 | 231.96 |
| 07/02/2026 21:59 | 39 | 231.96 |
| 07/02/2026 21:59 | 69 | 231.95 |
| 07/02/2026 21:59 | 69 | 231.95 |
| 07/02/2026 21:59 | 69 | 231.95 |
| 07/02/2026 21:59 | 3 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 57 | 231.96 |
| 07/02/2026 21:59 | 17 | 231.96 |
| 07/02/2026 21:59 | 100 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 12 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 6 | 231.96 |
| 07/02/2026 21:59 | 129 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 28 | 231.95 |
| 07/02/2026 21:59 | 3 | 231.96 |
| 07/02/2026 21:59 | 21 | 231.95 |
| 07/02/2026 21:59 | 38 | 231.95 |
| 07/02/2026 21:59 | 20 | 231.95 |
| 07/02/2026 21:59 | 6 | 231.95 |
| 07/02/2026 21:59 | 96 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.95 |
| 07/02/2026 21:59 | 3 | 231.95 |
| 07/02/2026 21:59 | 20 | 231.94 |
| 07/02/2026 21:59 | 11 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 2 | 231.91 |
| 07/02/2026 21:59 | 2 | 231.93 |
| 07/02/2026 21:59 | 4 | 231.93 |
| 07/02/2026 21:59 | 22 | 231.94 |
| 07/02/2026 21:59 | 16 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 49 | 231.94 |
| 07/02/2026 21:59 | 1 | 231.94 |
| 07/02/2026 21:59 | 50 | 231.94 |
| 07/02/2026 21:59 | 21 | 231.94 |
| 07/02/2026 21:59 | 191 | 231.94 |
| 07/02/2026 21:59 | 21 | 231.96 |
| 07/02/2026 21:59 | 112 | 231.96 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.95 |
| 07/02/2026 21:59 | 11 | 231.95 |
| 07/02/2026 21:59 | 36 | 231.95 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 37 | 231.95 |
| 07/02/2026 21:59 | 20 | 231.95 |
| 07/02/2026 21:59 | 20 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 1365 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 200 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 23 | 231.92 |
| 07/02/2026 21:59 | 1200 | 231.92 |
| 07/02/2026 21:59 | 270 | 231.92 |
| 07/02/2026 21:59 | 21 | 231.92 |
| 07/02/2026 21:59 | 5 | 231.92 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 21 | 231.91 |
| 07/02/2026 21:59 | 21 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 30 | 231.92 |
| 07/02/2026 21:59 | 21 | 231.91 |
| 07/02/2026 21:59 | 10 | 231.91 |
| 07/02/2026 21:59 | 122 | 231.91 |
| 07/02/2026 21:59 | 176 | 231.91 |
| 07/02/2026 21:59 | 38 | 231.91 |
| 07/02/2026 21:59 | 21 | 231.91 |
| 07/02/2026 21:59 | 70 | 231.94 |
| 07/02/2026 21:59 | 22 | 231.94 |
| 07/02/2026 21:59 | 8 | 231.94 |
| 07/02/2026 21:59 | 23 | 231.94 |
| 07/02/2026 21:59 | 1 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 20 | 231.905 |
| 07/02/2026 21:59 | 400 | 231.925 |
| 07/02/2026 21:59 | 173 | 231.925 |
| 07/02/2026 21:59 | 227 | 231.925 |
| 07/02/2026 21:59 | 100 | 231.94 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 54 | 231.96 |
| 07/02/2026 21:59 | 5 | 231.96 |
| 07/02/2026 21:59 | 200 | 231.96 |
| 07/02/2026 21:59 | 99 | 231.96 |
| 07/02/2026 21:59 | 7 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 21 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 98 | 231.96 |
| 07/02/2026 21:59 | 12 | 231.96 |
| 07/02/2026 21:59 | 200 | 231.94 |
| 07/02/2026 21:59 | 88 | 231.96 |
| 07/02/2026 21:59 | 8 | 231.96 |
| 07/02/2026 21:59 | 4 | 231.93 |
| 07/02/2026 21:59 | 4 | 231.91 |
| 07/02/2026 21:59 | 4 | 231.91 |
| 07/02/2026 21:59 | 4 | 231.91 |
| 07/02/2026 21:59 | 7 | 231.92 |
| 07/02/2026 21:59 | 8 | 231.96 |
| 07/02/2026 21:59 | 201 | 231.96 |
| 07/02/2026 21:59 | 5 | 231.95 |
| 07/02/2026 21:59 | 100 | 231.95 |
| 07/02/2026 21:59 | 68 | 231.95 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 19 | 231.93 |
| 07/02/2026 21:59 | 20 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 1313 | 231.91 |
| 07/02/2026 21:59 | 1 | 231.91 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 50 | 231.92 |
| 07/02/2026 21:59 | 26 | 231.92 |
| 07/02/2026 21:59 | 200 | 231.93 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 2 | 231.96 |
| 07/02/2026 21:59 | 14 | 231.96 |
| 07/02/2026 21:59 | 246 | 231.96 |
| 07/02/2026 21:59 | 206 | 231.96 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 6 | 231.93 |
| 07/02/2026 21:59 | 1 | 231.96 |
| 07/02/2026 21:59 | 322 | 231.96 |
| 07/02/2026 21:59 | 5 | 231.93 |
| 07/02/2026 21:59 | 4 | 231.93 |
| 07/02/2026 21:59 | 47 | 231.93 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 20 | 231.92 |
| 07/02/2026 21:59 | 9 | 231.92 |
| 07/02/2026 21:59 | 9 | 231.92 |
| 07/02/2026 21:59 | 1 | 231.925 |
| 07/02/2026 21:59 | 35 | 231.92 |
| 07/02/2026 21:59 | 21 | 231.92 |
| 07/02/2026 21:59 | 44 | 231.92 |
| 07/02/2026 21:59 | 5 | 231.925 |
| 07/02/2026 21:59 | 166 | 231.925 |
| 07/02/2026 21:59 | 23 | 231.93 |
| 07/02/2026 21:59 | 30 | 231.93 |
| 07/02/2026 21:59 | 1 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 100 | 231.93 |
| 07/02/2026 21:59 | 19 | 231.92 |
| 07/02/2026 21:59 | 1 | 231.92 |
| 07/02/2026 21:59 | 5 | 231.92 |
| 07/02/2026 21:59 | 5 | 231.91 |
| 07/02/2026 21:59 | 19 | 231.92 |
| 07/02/2026 21:59 | 5 | 231.92 |
| 07/02/2026 21:59 | 100 | 231.92 |
| 07/02/2026 21:59 | 20 | 231.91 |
| 07/02/2026 21:59 | 1 | 231.90 |
| 07/02/2026 21:59 | 18 | 231.91 |
| 07/02/2026 21:59 | 100 | 231.91 |
| 07/02/2026 21:59 | 82 | 231.91 |
| 07/02/2026 21:59 | 5 | 231.91 |
| 07/02/2026 21:59 | 538 | 231.91 |
| 07/02/2026 21:59 | 1 | 231.885 |
| 07/02/2026 21:59 | 1 | 231.885 |
| 07/02/2026 21:59 | 200 | 231.91 |
| 07/02/2026 21:59 | 1 | 231.91 |
| 07/02/2026 21:59 | 25 | 231.91 |
| 07/02/2026 21:59 | 261 | 231.91 |
| 07/02/2026 21:59 | 10 | 231.90 |
| 07/02/2026 21:59 | 4 | 231.90 |
| 07/02/2026 21:59 | 18 | 231.90 |
| 07/02/2026 21:59 | 1 | 231.90 |
| 07/02/2026 21:59 | 12 | 231.90 |
| 07/02/2026 21:59 | 109 | 231.90 |
| 07/02/2026 21:59 | 80 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 17 | 231.90 |
| 07/02/2026 21:59 | 100 | 231.90 |
| 07/02/2026 21:59 | 35 | 231.90 |
| 07/02/2026 21:59 | 2 | 231.88 |
| 07/02/2026 21:59 | 18 | 231.88 |
| 07/02/2026 21:59 | 18 | 231.88 |
| 07/02/2026 21:59 | 74 | 231.88 |
| 07/02/2026 21:59 | 7 | 231.88 |
| 07/02/2026 21:59 | 11 | 231.88 |
| 07/02/2026 21:59 | 12 | 231.88 |
| 07/02/2026 21:59 | 5 | 231.88 |
| 07/02/2026 21:59 | 1 | 231.88 |
| 07/02/2026 21:59 | 2 | 231.87 |
| 07/02/2026 21:59 | 1 | 231.87 |
| 07/02/2026 21:59 | 1 | 231.88 |
| 07/02/2026 21:59 | 8 | 231.88 |
| 07/02/2026 21:59 | 9 | 231.88 |
| 07/02/2026 21:59 | 185 | 231.865 |
| 07/02/2026 21:59 | 5 | 231.87 |
| 07/02/2026 21:59 | 1 | 231.88 |
| 07/02/2026 21:59 | 1 | 231.88 |
| 07/02/2026 21:59 | 100 | 231.88 |
| 07/02/2026 21:59 | 1 | 231.85 |
| 07/02/2026 21:59 | 1 | 231.83 |
| 07/02/2026 21:59 | 35 | 231.85 |
| 07/02/2026 21:59 | 15 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.87 |
| 07/02/2026 21:59 | 3 | 231.87 |
| 07/02/2026 21:59 | 400 | 231.87 |
| 07/02/2026 21:59 | 35 | 231.87 |
| 07/02/2026 21:59 | 143 | 231.87 |
| 07/02/2026 21:59 | 35 | 231.87 |
| 07/02/2026 21:59 | 200 | 231.87 |
| 07/02/2026 21:59 | 215 | 231.87 |
| 07/02/2026 21:59 | 185 | 231.87 |
| 07/02/2026 21:59 | 100 | 231.88 |
| 07/02/2026 21:59 | 10 | 231.87 |
| 07/02/2026 21:59 | 9 | 231.86 |
| 07/02/2026 21:59 | 28 | 231.84 |
| 07/02/2026 21:59 | 10 | 231.86 |
| 07/02/2026 21:59 | 2 | 231.86 |
| 07/02/2026 21:59 | 4 | 231.86 |
| 07/02/2026 21:59 | 8 | 231.86 |
| 07/02/2026 21:59 | 6 | 231.86 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 19 | 231.86 |
| 07/02/2026 21:59 | 50 | 231.86 |
| 07/02/2026 21:59 | 19 | 231.86 |
| 07/02/2026 21:59 | 75 | 231.86 |
| 07/02/2026 21:59 | 12 | 231.86 |
| 07/02/2026 21:59 | 19 | 231.85 |
| 07/02/2026 21:59 | 100 | 231.85 |
| 07/02/2026 21:59 | 1 | 231.82 |
| 07/02/2026 21:59 | 1 | 231.82 |
| 07/02/2026 21:59 | 414 | 231.82 |
| 07/02/2026 21:59 | 100 | 231.82 |
| 07/02/2026 21:59 | 10 | 231.82 |
| 07/02/2026 21:59 | 20 | 231.82 |
| 07/02/2026 21:59 | 29 | 231.82 |
| 07/02/2026 21:59 | 100 | 231.83 |
| 07/02/2026 21:59 | 3 | 231.86 |
| 07/02/2026 21:59 | 11 | 231.86 |
| 07/02/2026 21:59 | 4 | 231.85 |
| 07/02/2026 21:59 | 4 | 231.85 |
| 07/02/2026 21:59 | 4 | 231.85 |
| 07/02/2026 21:59 | 1 | 231.85 |
| 07/02/2026 21:59 | 74 | 231.86 |
| 07/02/2026 21:59 | 25 | 231.86 |
| 07/02/2026 21:59 | 16 | 231.86 |
| 07/02/2026 21:59 | 18 | 231.86 |
| 07/02/2026 21:59 | 1 | 231.86 |
| 07/02/2026 21:59 | 696 | 231.86 |
| 07/02/2026 21:59 | 3 | 231.86 |
| 07/02/2026 21:59 | 6 | 231.86 |
| 07/02/2026 21:59 | 276 | 231.86 |
| 07/02/2026 21:59 | 19 | 231.85 |
| 07/02/2026 21:59 | 5 | 231.85 |
| 07/02/2026 21:59 | 103 | 231.84 |
| 07/02/2026 21:59 | 32 | 231.81 |
| 07/02/2026 21:59 | 68 | 231.81 |
| 07/02/2026 21:59 | 32 | 231.81 |
| 07/02/2026 21:59 | 1 | 231.81 |
| 07/02/2026 21:59 | 13 | 231.81 |
| 07/02/2026 21:59 | 1 | 231.81 |
| 07/02/2026 21:59 | 53 | 231.81 |
| 07/02/2026 21:59 | 100 | 231.81 |
| 07/02/2026 21:59 | 100 | 231.80 |
| 07/02/2026 21:59 | 5 | 231.80 |
| 07/02/2026 21:59 | 10 | 231.80 |
| 07/02/2026 21:59 | 1 | 231.78 |
| 07/02/2026 21:59 | 176 | 231.78 |
| 07/02/2026 21:59 | 6 | 231.78 |
| 07/02/2026 21:59 | 2 | 231.78 |
| 07/02/2026 21:59 | 60 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 200 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 4 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 100 | 231.77 |
| 07/02/2026 21:59 | 77 | 231.76 |
| 07/02/2026 21:59 | 20 | 231.76 |
| 07/02/2026 21:59 | 280 | 231.76 |
| 07/02/2026 21:59 | 20 | 231.76 |
| 07/02/2026 21:59 | 280 | 231.76 |
| 07/02/2026 21:59 | 20 | 231.76 |
| 07/02/2026 21:59 | 280 | 231.76 |
| 07/02/2026 21:59 | 20 | 231.76 |
| 07/02/2026 21:59 | 3 | 231.76 |
| 07/02/2026 21:59 | 100 | 231.76 |
| 07/02/2026 21:59 | 295 | 231.76 |
| 07/02/2026 21:59 | 4 | 231.76 |
| 07/02/2026 21:59 | 1 | 231.76 |
| 07/02/2026 21:59 | 2 | 231.73 |
| 07/02/2026 21:59 | 4 | 231.76 |
| 07/02/2026 21:59 | 59 | 231.76 |
| 07/02/2026 21:59 | 1 | 231.76 |
| 07/02/2026 21:59 | 11 | 231.75 |
| 07/02/2026 21:59 | 5 | 231.75 |
| 07/02/2026 21:59 | 1 | 231.75 |
| 07/02/2026 21:59 | 1 | 231.75 |
| 07/02/2026 21:59 | 1 | 231.72 |
| 07/02/2026 21:59 | 17 | 231.72 |
| 07/02/2026 21:59 | 1 | 231.71 |
| 07/02/2026 21:59 | 17 | 231.71 |
| 07/02/2026 21:58 | 200 | 231.71 |
| 07/02/2026 21:58 | 3 | 231.715 |
| 07/02/2026 21:58 | 40 | 231.70 |
| 07/02/2026 21:58 | 62 | 231.70 |
| 07/02/2026 21:58 | 200 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 200 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 21 | 231.68 |
| 07/02/2026 21:58 | 179 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 10 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 2 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 1 | 231.68 |
| 07/02/2026 21:58 | 20 | 231.69 |
| 07/02/2026 21:58 | 1 | 231.695 |
| 07/02/2026 21:58 | 513 | 231.70 |
| 07/02/2026 21:58 | 513 | 231.70 |
| 07/02/2026 21:58 | 185 | 231.705 |
| 07/02/2026 21:58 | 125 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 513 | 231.71 |
| 07/02/2026 21:58 | 1 | 231.71 |
| 07/02/2026 21:58 | 2 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 29 | 231.71 |
| 07/02/2026 21:58 | 37 | 231.71 |
| 07/02/2026 21:58 | 63 | 231.71 |
| 07/02/2026 21:58 | 13 | 231.71 |
| 07/02/2026 21:58 | 32 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 167 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 513 | 231.735 |
| 07/02/2026 21:58 | 345 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 245 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 245 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 245 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 237 | 231.735 |
| 07/02/2026 21:58 | 108 | 231.735 |
| 07/02/2026 21:58 | 245 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 18 | 231.735 |
| 07/02/2026 21:58 | 327 | 231.735 |
| 07/02/2026 21:58 | 21 | 231.735 |
| 07/02/2026 21:58 | 79 | 231.735 |
| 07/02/2026 21:58 | 100 | 231.735 |
| 07/02/2026 21:58 | 6 | 231.74 |
| 07/02/2026 21:58 | 100 | 231.74 |
| 07/02/2026 21:58 | 5 | 231.74 |
| 07/02/2026 21:58 | 100 | 231.74 |
| 07/02/2026 21:58 | 71 | 231.74 |
| 07/02/2026 21:58 | 19 | 231.73 |
| 07/02/2026 21:58 | 1 | 231.73 |
| 07/02/2026 21:58 | 1 | 231.725 |
| 07/02/2026 21:58 | 1 | 231.725 |
| 07/02/2026 21:58 | 100 | 231.73 |
| 07/02/2026 21:58 | 100 | 231.73 |
| 07/02/2026 21:58 | 29 | 231.74 |
| 07/02/2026 21:58 | 1 | 231.73 |
| 07/02/2026 21:58 | 1 | 231.72 |
| 07/02/2026 21:58 | 3 | 231.72 |
| 07/02/2026 21:58 | 99 | 231.72 |
| 07/02/2026 21:58 | 1 | 231.72 |
| 07/02/2026 21:58 | 100 | 231.72 |
| 07/02/2026 21:58 | 22 | 231.72 |
| 07/02/2026 21:58 | 18 | 231.72 |
| 07/02/2026 21:58 | 19 | 231.72 |
| 07/02/2026 21:58 | 46 | 231.72 |
| 07/02/2026 21:58 | 100 | 231.72 |
| 07/02/2026 21:58 | 86 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 92 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 1 | 231.71 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 2 | 231.70 |
| 07/02/2026 21:58 | 5 | 231.70 |
| 07/02/2026 21:58 | 147 | 231.70 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 324 | 231.70 |
| 07/02/2026 21:58 | 324 | 231.70 |
| 07/02/2026 21:58 | 100 | 231.70 |
| 07/02/2026 21:58 | 1 | 231.70 |
| 07/02/2026 21:58 | 167 | 231.70 |
| 07/02/2026 21:58 | 167 | 231.70 |
| 07/02/2026 21:58 | 3 | 231.70 |
| 07/02/2026 21:58 | 96 | 231.72 |
| 07/02/2026 21:58 | 1 | 231.72 |
| 07/02/2026 21:58 | 1 | 231.71 |
| 07/02/2026 21:58 | 8 | 231.71 |
| 07/02/2026 21:58 | 62 | 231.71 |
| 07/02/2026 21:58 | 54 | 231.72 |
| 07/02/2026 21:58 | 100 | 231.71 |
| 07/02/2026 21:58 | 5 | 231.71 |
| 07/02/2026 21:58 | 1 | 231.71 |
| 07/02/2026 21:58 | 44 | 231.70 |
| 07/02/2026 21:58 | 100 | 231.70 |
| 07/02/2026 21:58 | 6 | 231.70 |
| 07/02/2026 21:58 | 5 | 231.70 |
| 07/02/2026 21:58 | 5 | 231.70 |
| 07/02/2026 21:58 | 100 | 231.70 |
| 07/02/2026 21:58 | 9 | 231.70 |
| 07/02/2026 21:58 | 1 | 231.70 |
| 07/02/2026 21:58 | 1 | 231.70 |
| 07/02/2026 21:58 | 20 | 231.69 |
| 07/02/2026 21:58 | 33 | 231.69 |
| 07/02/2026 21:58 | 67 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 4 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 6 | 231.69 |
| 07/02/2026 21:58 | 5 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 100 | 231.69 |
| 07/02/2026 21:58 | 3 | 231.68 |
| 07/02/2026 21:58 | 71 | 231.675 |
| 07/02/2026 21:58 | 29 | 231.68 |
| 07/02/2026 21:58 | 71 | 231.68 |
| 07/02/2026 21:58 | 102 | 231.68 |
| 07/02/2026 21:58 | 100 | 231.68 |
| 07/02/2026 21:58 | 599 | 231.68 |
| 07/02/2026 21:58 | 1 | 231.68 |
| 07/02/2026 21:58 | 68 | 231.68 |
| 07/02/2026 21:58 | 1 | 231.68 |
| 07/02/2026 21:58 | 31 | 231.68 |
| 07/02/2026 21:58 | 29 | 231.68 |
| 07/02/2026 21:58 | 71 | 231.68 |
| 07/02/2026 21:58 | 10 | 231.68 |
| 07/02/2026 21:58 | 17 | 231.66 |
| 07/02/2026 21:58 | 2 | 231.66 |
| 07/02/2026 21:58 | 6 | 231.65 |
| 07/02/2026 21:58 | 18 | 231.66 |
| 07/02/2026 21:58 | 6 | 231.66 |
| 07/02/2026 21:58 | 1 | 231.65 |
| 07/02/2026 21:58 | 25 | 231.65 |
| 07/02/2026 21:58 | 1 | 231.65 |
| 07/02/2026 21:58 | 100 | 231.65 |
| 07/02/2026 21:58 | 50 | 231.68 |
| 07/02/2026 21:58 | 40 | 231.68 |
| 07/02/2026 21:58 | 1 | 231.67 |
| 07/02/2026 21:58 | 5 | 231.67 |
| 07/02/2026 21:58 | 1 | 231.66 |
| 07/02/2026 21:58 | 72 | 231.66 |
| 07/02/2026 21:58 | 72 | 231.66 |
| 07/02/2026 21:58 | 11 | 231.67 |
| 07/02/2026 21:58 | 1 | 231.67 |
| 07/02/2026 21:58 | 1 | 231.65 |
| 07/02/2026 21:58 | 100 | 231.66 |
| 07/02/2026 21:58 | 167 | 231.66 |
| 07/02/2026 21:58 | 90 | 231.66 |
| 07/02/2026 21:58 | 90 | 231.66 |
| 07/02/2026 21:58 | 100 | 231.66 |
| 07/02/2026 21:58 | 4 | 231.66 |
| 07/02/2026 21:58 | 18 | 231.66 |
| 07/02/2026 21:58 | 18 | 231.66 |
| 07/02/2026 21:58 | 90 | 231.66 |
| 07/02/2026 21:58 | 1 | 231.66 |
| 07/02/2026 21:58 | 84 | 231.66 |
| 07/02/2026 21:58 | 1 | 231.64 |
| 07/02/2026 21:58 | 1 | 231.64 |
| 07/02/2026 21:58 | 17 | 231.65 |
| 07/02/2026 21:58 | 17 | 231.65 |
| 07/02/2026 21:58 | 46 | 231.65 |
| 07/02/2026 21:58 | 4 | 231.65 |
| 07/02/2026 21:58 | 3 | 231.63 |
| 07/02/2026 21:58 | 100 | 231.63 |
| 07/02/2026 21:58 | 100 | 231.63 |
| 07/02/2026 21:58 | 125 | 231.66 |
| 07/02/2026 21:58 | 6 | 231.66 |
| 07/02/2026 21:58 | 50 | 231.66 |
| 07/02/2026 21:58 | 100 | 231.65 |
| 07/02/2026 21:58 | 100 | 231.65 |
| 07/02/2026 21:58 | 100 | 231.63 |
| 07/02/2026 21:58 | 100 | 231.63 |
| 07/02/2026 21:58 | 76 | 231.63 |
| 07/02/2026 21:58 | 100 | 231.64 |
| 07/02/2026 21:58 | 2 | 231.65 |
| 07/02/2026 21:58 | 18 | 231.66 |
| 07/02/2026 21:58 | 2 | 231.65 |
| 07/02/2026 21:58 | 25 | 231.65 |
| 07/02/2026 21:58 | 17 | 231.65 |
| 07/02/2026 21:58 | 1 | 231.63 |
| 07/02/2026 21:58 | 123 | 231.63 |
| 07/02/2026 21:58 | 100 | 231.63 |
| 07/02/2026 21:58 | 77 | 231.63 |
| 07/02/2026 21:58 | 123 | 231.63 |
| 07/02/2026 21:58 | 100 | 231.63 |
| 07/02/2026 21:58 | 173 | 231.63 |
| 07/02/2026 21:58 | 1 | 231.64 |
| 07/02/2026 21:58 | 48 | 231.64 |
| 07/02/2026 21:58 | 5 | 231.64 |
| 07/02/2026 21:58 | 20 | 231.64 |
| 07/02/2026 21:58 | 5 | 231.65 |
| 07/02/2026 21:58 | 54 | 231.67 |
| 07/02/2026 21:58 | 17 | 231.67 |
| 07/02/2026 21:58 | 17 | 231.67 |
| 07/02/2026 21:58 | 1 | 231.67 |
| 07/02/2026 21:58 | 5 | 231.67 |
| 07/02/2026 21:58 | 6 | 231.67 |
| 07/02/2026 21:58 | 23 | 231.66 |
| 07/02/2026 21:58 | 17 | 231.66 |
| 07/02/2026 21:58 | 200 | 231.65 |
| 07/02/2026 21:58 | 100 | 231.65 |
| 07/02/2026 21:58 | 10 | 231.63 |
| 07/02/2026 21:58 | 17 | 231.63 |
| 07/02/2026 21:58 | 2 | 231.63 |
| 07/02/2026 21:58 | 1 | 231.63 |
| 07/02/2026 21:58 | 18 | 231.66 |
| 07/02/2026 21:58 | 5 | 231.66 |
| 07/02/2026 21:58 | 5 | 231.66 |
| 07/02/2026 21:58 | 1 | 231.66 |
| 07/02/2026 21:58 | 100 | 231.66 |
| 07/02/2026 21:58 | 33 | 231.66 |
| 07/02/2026 21:58 | 40 | 231.66 |
| 07/02/2026 21:58 | 27 | 231.66 |
| 07/02/2026 21:58 | 13 | 231.66 |
| 07/02/2026 21:58 | 13 | 231.66 |
| 07/02/2026 21:58 | 71 | 231.66 |
| 07/02/2026 21:58 | 1 | 231.66 |
| 07/02/2026 21:58 | 2 | 231.66 |
| 07/02/2026 21:58 | 100 | 231.66 |
| 07/02/2026 21:58 | 40 | 231.66 |
| 07/02/2026 21:58 | 1 | 231.66 |
| 07/02/2026 21:58 | 2 | 231.66 |
| 07/02/2026 21:58 | 7 | 231.66 |
| 07/02/2026 21:58 | 2 | 231.65 |
| 07/02/2026 21:58 | 5 | 231.65 |
| 07/02/2026 21:58 | 87 | 231.65 |
| 07/02/2026 21:58 | 28 | 231.65 |
| 07/02/2026 21:58 | 1 | 231.65 |
| 07/02/2026 21:58 | 71 | 231.65 |
| 07/02/2026 21:58 | 9 | 231.65 |
| 07/02/2026 21:58 | 94 | 231.64 |
| 07/02/2026 21:58 | 2 | 231.64 |
| 07/02/2026 21:58 | 100 | 231.635 |
| 07/02/2026 21:58 | 1 | 231.64 |
| 07/02/2026 21:58 | 7 | 231.64 |
| 07/02/2026 21:58 | 100 | 231.635 |
| 07/02/2026 21:58 | 1 | 231.635 |
| 07/02/2026 21:58 | 97 | 231.64 |
| 07/02/2026 21:58 | 67 | 231.64 |
| 07/02/2026 21:58 | 100 | 231.64 |
| 07/02/2026 21:58 | 18 | 231.62 |
| 07/02/2026 21:58 | 32 | 231.62 |
| 07/02/2026 21:58 | 10 | 231.61 |
| 07/02/2026 21:58 | 18 | 231.61 |
| 07/02/2026 21:58 | 20 | 231.61 |
| 07/02/2026 21:58 | 9 | 231.61 |
| 07/02/2026 21:58 | 1 | 231.61 |
| 07/02/2026 21:58 | 1 | 231.57 |
| 07/02/2026 21:58 | 1 | 231.57 |
| 07/02/2026 21:58 | 33 | 231.55 |
| 07/02/2026 21:58 | 1 | 231.54 |
| 07/02/2026 21:58 | 9 | 231.54 |
| 07/02/2026 21:58 | 91 | 231.54 |
| 07/02/2026 21:58 | 9 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.52 |
| 07/02/2026 21:58 | 4 | 231.52 |
| 07/02/2026 21:58 | 10 | 231.51 |
| 07/02/2026 21:58 | 18 | 231.50 |
| 07/02/2026 21:58 | 100 | 231.50 |
| 07/02/2026 21:58 | 6 | 231.50 |
| 07/02/2026 21:58 | 6 | 231.50 |
| 07/02/2026 21:58 | 10 | 231.49 |
| 07/02/2026 21:58 | 25 | 231.48 |
| 07/02/2026 21:58 | 5 | 231.48 |
| 07/02/2026 21:58 | 95 | 231.48 |
| 07/02/2026 21:58 | 5 | 231.48 |
| 07/02/2026 21:58 | 100 | 231.48 |
| 07/02/2026 21:58 | 6 | 231.48 |
| 07/02/2026 21:58 | 94 | 231.48 |
| 07/02/2026 21:58 | 44 | 231.47 |
| 07/02/2026 21:58 | 17 | 231.47 |
| 07/02/2026 21:58 | 17 | 231.47 |
| 07/02/2026 21:58 | 16 | 231.46 |
| 07/02/2026 21:58 | 10 | 231.46 |
| 07/02/2026 21:58 | 8 | 231.46 |
| 07/02/2026 21:58 | 19 | 231.46 |
| 07/02/2026 21:58 | 25 | 231.45 |
| 07/02/2026 21:58 | 1 | 231.45 |
| 07/02/2026 21:58 | 174 | 231.45 |
| 07/02/2026 21:58 | 5 | 231.45 |
| 07/02/2026 21:58 | 100 | 231.45 |
| 07/02/2026 21:58 | 6 | 231.45 |
| 07/02/2026 21:58 | 5 | 231.45 |
| 07/02/2026 21:58 | 1 | 231.45 |
| 07/02/2026 21:58 | 10 | 231.45 |
| 07/02/2026 21:58 | 100 | 231.45 |
| 07/02/2026 21:58 | 5 | 231.45 |
| 07/02/2026 21:58 | 1 | 231.45 |
| 07/02/2026 21:58 | 10 | 231.45 |
| 07/02/2026 21:58 | 1 | 231.45 |
| 07/02/2026 21:58 | 100 | 231.45 |
| 07/02/2026 21:58 | 17 | 231.45 |
| 07/02/2026 21:58 | 2 | 231.45 |
| 07/02/2026 21:58 | 1 | 231.44 |
| 07/02/2026 21:58 | 1 | 231.44 |
| 07/02/2026 21:58 | 1 | 231.44 |
| 07/02/2026 21:58 | 3 | 231.44 |
| 07/02/2026 21:58 | 7 | 231.44 |
| 07/02/2026 21:58 | 4 | 231.44 |
| 07/02/2026 21:58 | 107 | 231.42 |
| 07/02/2026 21:58 | 93 | 231.42 |
| 07/02/2026 21:58 | 107 | 231.42 |
| 07/02/2026 21:58 | 93 | 231.42 |
| 07/02/2026 21:58 | 4 | 231.42 |
| 07/02/2026 21:58 | 200 | 231.42 |
| 07/02/2026 21:58 | 98 | 231.42 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 40 | 231.42 |
| 07/02/2026 21:58 | 300 | 231.42 |
| 07/02/2026 21:58 | 200 | 231.42 |
| 07/02/2026 21:58 | 100 | 231.42 |
| 07/02/2026 21:58 | 100 | 231.42 |
| 07/02/2026 21:58 | 17 | 231.42 |
| 07/02/2026 21:58 | 40 | 231.42 |
| 07/02/2026 21:58 | 100 | 231.42 |
| 07/02/2026 21:58 | 20 | 231.41 |
| 07/02/2026 21:58 | 79 | 231.39 |
| 07/02/2026 21:58 | 100 | 231.395 |
| 07/02/2026 21:58 | 12 | 231.395 |
| 07/02/2026 21:58 | 2 | 231.395 |
| 07/02/2026 21:58 | 86 | 231.395 |
| 07/02/2026 21:58 | 100 | 231.395 |
| 07/02/2026 21:58 | 1 | 231.40 |
| 07/02/2026 21:58 | 10 | 231.40 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 99 | 231.42 |
| 07/02/2026 21:58 | 96 | 231.42 |
| 07/02/2026 21:58 | 100 | 231.42 |
| 07/02/2026 21:58 | 100 | 231.42 |
| 07/02/2026 21:58 | 100 | 231.42 |
| 07/02/2026 21:58 | 18 | 231.42 |
| 07/02/2026 21:58 | 18 | 231.42 |
| 07/02/2026 21:58 | 5 | 231.41 |
| 07/02/2026 21:58 | 12 | 231.41 |
| 07/02/2026 21:58 | 83 | 231.40 |
| 07/02/2026 21:58 | 100 | 231.40 |
| 07/02/2026 21:58 | 2 | 231.41 |
| 07/02/2026 21:58 | 2 | 231.39 |
| 07/02/2026 21:58 | 7 | 231.41 |
| 07/02/2026 21:58 | 19 | 231.41 |
| 07/02/2026 21:58 | 19 | 231.41 |
| 07/02/2026 21:58 | 6 | 231.41 |
| 07/02/2026 21:58 | 13 | 231.41 |
| 07/02/2026 21:58 | 18 | 231.40 |
| 07/02/2026 21:58 | 18 | 231.40 |
| 07/02/2026 21:58 | 60 | 231.37 |
| 07/02/2026 21:58 | 100 | 231.39 |
| 07/02/2026 21:58 | 99 | 231.39 |
| 07/02/2026 21:58 | 1 | 231.39 |
| 07/02/2026 21:58 | 100 | 231.41 |
| 07/02/2026 21:58 | 55 | 231.41 |
| 07/02/2026 21:58 | 1 | 231.41 |
| 07/02/2026 21:58 | 44 | 231.41 |
| 07/02/2026 21:58 | 1 | 231.41 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 1 | 231.42 |
| 07/02/2026 21:58 | 4 | 231.44 |
| 07/02/2026 21:58 | 4 | 231.44 |
| 07/02/2026 21:58 | 2 | 231.44 |
| 07/02/2026 21:58 | 2 | 231.44 |
| 07/02/2026 21:58 | 1 | 231.45 |
| 07/02/2026 21:58 | 29 | 231.45 |
| 07/02/2026 21:58 | 4 | 231.45 |
| 07/02/2026 21:58 | 2 | 231.45 |
| 07/02/2026 21:58 | 2 | 231.44 |
| 07/02/2026 21:58 | 2 | 231.44 |
| 07/02/2026 21:58 | 1 | 231.44 |
| 07/02/2026 21:58 | 9 | 231.45 |
| 07/02/2026 21:58 | 12 | 231.45 |
| 07/02/2026 21:58 | 7 | 231.45 |
| 07/02/2026 21:58 | 18 | 231.45 |
| 07/02/2026 21:58 | 2 | 231.44 |
| 07/02/2026 21:58 | 68 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 2 | 231.43 |
| 07/02/2026 21:58 | 98 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 39 | 231.44 |
| 07/02/2026 21:58 | 61 | 231.44 |
| 07/02/2026 21:58 | 402 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 2 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 100 | 231.44 |
| 07/02/2026 21:58 | 91 | 231.46 |
| 07/02/2026 21:58 | 9 | 231.46 |
| 07/02/2026 21:58 | 91 | 231.46 |
| 07/02/2026 21:58 | 9 | 231.46 |
| 07/02/2026 21:58 | 100 | 231.46 |
| 07/02/2026 21:58 | 13 | 231.46 |
| 07/02/2026 21:58 | 100 | 231.46 |
| 07/02/2026 21:58 | 87 | 231.46 |
| 07/02/2026 21:58 | 12 | 231.47 |
| 07/02/2026 21:58 | 1 | 231.47 |
| 07/02/2026 21:58 | 7 | 231.47 |
| 07/02/2026 21:58 | 100 | 231.47 |
| 07/02/2026 21:58 | 7 | 231.48 |
| 07/02/2026 21:58 | 4 | 231.48 |
| 07/02/2026 21:58 | 4 | 231.50 |
| 07/02/2026 21:58 | 25 | 231.48 |
| 07/02/2026 21:58 | 72 | 231.48 |
| 07/02/2026 21:58 | 2 | 231.48 |
| 07/02/2026 21:58 | 1 | 231.48 |
| 07/02/2026 21:58 | 100 | 231.48 |
| 07/02/2026 21:58 | 100 | 231.49 |
| 07/02/2026 21:58 | 1 | 231.54 |
| 07/02/2026 21:58 | 12 | 231.54 |
| 07/02/2026 21:58 | 19 | 231.54 |
| 07/02/2026 21:58 | 12 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.53 |
| 07/02/2026 21:58 | 2 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.53 |
| 07/02/2026 21:58 | 18 | 231.53 |
| 07/02/2026 21:58 | 7 | 231.53 |
| 07/02/2026 21:58 | 7 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.49 |
| 07/02/2026 21:58 | 100 | 231.49 |
| 07/02/2026 21:58 | 100 | 231.49 |
| 07/02/2026 21:58 | 100 | 231.49 |
| 07/02/2026 21:58 | 7 | 231.50 |
| 07/02/2026 21:58 | 39 | 231.54 |
| 07/02/2026 21:58 | 30 | 231.54 |
| 07/02/2026 21:58 | 18 | 231.54 |
| 07/02/2026 21:58 | 13 | 231.53 |
| 07/02/2026 21:58 | 17 | 231.54 |
| 07/02/2026 21:58 | 9 | 231.54 |
| 07/02/2026 21:58 | 8 | 231.54 |
| 07/02/2026 21:58 | 104 | 231.50 |
| 07/02/2026 21:58 | 2 | 231.54 |
| 07/02/2026 21:58 | 19 | 231.54 |
| 07/02/2026 21:58 | 19 | 231.53 |
| 07/02/2026 21:58 | 15 | 231.51 |
| 07/02/2026 21:58 | 17 | 231.51 |
| 07/02/2026 21:58 | 1 | 231.49 |
| 07/02/2026 21:58 | 3 | 231.49 |
| 07/02/2026 21:58 | 31 | 231.49 |
| 07/02/2026 21:58 | 1 | 231.49 |
| 07/02/2026 21:58 | 1 | 231.50 |
| 07/02/2026 21:58 | 2 | 231.50 |
| 07/02/2026 21:58 | 1 | 231.52 |
| 07/02/2026 21:58 | 10 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.53 |
| 07/02/2026 21:58 | 1 | 231.54 |
| 07/02/2026 21:58 | 1 | 231.54 |
| 07/02/2026 21:58 | 13 | 231.55 |
| 07/02/2026 21:58 | 100 | 231.55 |
| 07/02/2026 21:58 | 11 | 231.58 |
| 07/02/2026 21:58 | 11 | 231.59 |
| 07/02/2026 21:58 | 11 | 231.59 |
| 07/02/2026 21:58 | 1 | 231.60 |
| 07/02/2026 21:58 | 45 | 231.61 |
| 07/02/2026 21:58 | 109 | 231.62 |
| 07/02/2026 21:58 | 5 | 231.62 |
| 07/02/2026 21:58 | 1 | 231.59 |
| 07/02/2026 21:58 | 164 | 231.60 |
| 07/02/2026 21:58 | 7 | 231.60 |
| 07/02/2026 21:58 | 4 | 231.59 |
| 07/02/2026 21:58 | 99 | 231.59 |
| 07/02/2026 21:58 | 1 | 231.59 |
| 07/02/2026 21:58 | 1 | 231.58 |
| 07/02/2026 21:58 | 1 | 231.58 |
| 07/02/2026 21:58 | 3 | 231.58 |
| 07/02/2026 21:58 | 40 | 231.57 |
| 07/02/2026 21:58 | 700 | 231.57 |
| 07/02/2026 21:58 | 19 | 231.57 |
| 07/02/2026 21:58 | 200 | 231.57 |
| 07/02/2026 21:58 | 69 | 231.57 |
| 07/02/2026 21:58 | 91 | 231.57 |
| 07/02/2026 21:58 | 3 | 231.57 |
| 07/02/2026 21:58 | 6 | 231.57 |
| 07/02/2026 21:58 | 9 | 231.56 |
| 07/02/2026 21:58 | 11 | 231.56 |
| 07/02/2026 21:58 | 4 | 231.56 |
| 07/02/2026 21:58 | 1 | 231.56 |
| 07/02/2026 21:58 | 35 | 231.55 |
| 07/02/2026 21:58 | 100 | 231.555 |
| 07/02/2026 21:58 | 100 | 231.555 |
| 07/02/2026 21:58 | 100 | 231.555 |
| 07/02/2026 21:58 | 100 | 231.56 |
| 07/02/2026 21:58 | 9 | 231.56 |
| 07/02/2026 21:58 | 11 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.53 |
| 07/02/2026 21:57 | 3 | 231.53 |
| 07/02/2026 21:57 | 5 | 231.53 |
| 07/02/2026 21:57 | 10 | 231.53 |
| 07/02/2026 21:57 | 2 | 231.53 |
| 07/02/2026 21:57 | 40 | 231.53 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 40 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 100 | 231.55 |
| 07/02/2026 21:57 | 98 | 231.57 |
| 07/02/2026 21:57 | 7 | 231.56 |
| 07/02/2026 21:57 | 7 | 231.59 |
| 07/02/2026 21:57 | 3 | 231.56 |
| 07/02/2026 21:57 | 4 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.56 |
| 07/02/2026 21:57 | 4 | 231.59 |
| 07/02/2026 21:57 | 64 | 231.63 |
| 07/02/2026 21:57 | 8 | 231.63 |
| 07/02/2026 21:57 | 20 | 231.62 |
| 07/02/2026 21:57 | 22 | 231.62 |
| 07/02/2026 21:57 | 77 | 231.62 |
| 07/02/2026 21:57 | 1 | 231.61 |
| 07/02/2026 21:57 | 1 | 231.61 |
| 07/02/2026 21:57 | 4 | 231.61 |
| 07/02/2026 21:57 | 4 | 231.59 |
| 07/02/2026 21:57 | 1 | 231.61 |
| 07/02/2026 21:57 | 9 | 231.61 |
| 07/02/2026 21:57 | 3 | 231.61 |
| 07/02/2026 21:57 | 6 | 231.61 |
| 07/02/2026 21:57 | 9 | 231.61 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 2 | 231.59 |
| 07/02/2026 21:57 | 4 | 231.60 |
| 07/02/2026 21:57 | 22 | 231.58 |
| 07/02/2026 21:57 | 7 | 231.58 |
| 07/02/2026 21:57 | 100 | 231.58 |
| 07/02/2026 21:57 | 50 | 231.58 |
| 07/02/2026 21:57 | 12 | 231.58 |
| 07/02/2026 21:57 | 1 | 231.58 |
| 07/02/2026 21:57 | 27 | 231.58 |
| 07/02/2026 21:57 | 56 | 231.58 |
| 07/02/2026 21:57 | 1 | 231.56 |
| 07/02/2026 21:57 | 45 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.58 |
| 07/02/2026 21:57 | 43 | 231.58 |
| 07/02/2026 21:57 | 23 | 231.58 |
| 07/02/2026 21:57 | 24 | 231.58 |
| 07/02/2026 21:57 | 125 | 231.57 |
| 07/02/2026 21:57 | 100 | 231.57 |
| 07/02/2026 21:57 | 3 | 231.54 |
| 07/02/2026 21:57 | 3 | 231.56 |
| 07/02/2026 21:57 | 12 | 231.57 |
| 07/02/2026 21:57 | 1 | 231.56 |
| 07/02/2026 21:57 | 24 | 231.56 |
| 07/02/2026 21:57 | 22 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.56 |
| 07/02/2026 21:57 | 47 | 231.55 |
| 07/02/2026 21:57 | 24 | 231.55 |
| 07/02/2026 21:57 | 22 | 231.55 |
| 07/02/2026 21:57 | 24 | 231.54 |
| 07/02/2026 21:57 | 22 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.50 |
| 07/02/2026 21:57 | 1 | 231.50 |
| 07/02/2026 21:57 | 100 | 231.51 |
| 07/02/2026 21:57 | 10 | 231.51 |
| 07/02/2026 21:57 | 24 | 231.51 |
| 07/02/2026 21:57 | 11 | 231.51 |
| 07/02/2026 21:57 | 135 | 231.52 |
| 07/02/2026 21:57 | 26 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.54 |
| 07/02/2026 21:57 | 82 | 231.54 |
| 07/02/2026 21:57 | 20 | 231.55 |
| 07/02/2026 21:57 | 3 | 231.55 |
| 07/02/2026 21:57 | 100 | 231.55 |
| 07/02/2026 21:57 | 1 | 231.57 |
| 07/02/2026 21:57 | 1 | 231.57 |
| 07/02/2026 21:57 | 13 | 231.59 |
| 07/02/2026 21:57 | 100 | 231.57 |
| 07/02/2026 21:57 | 81 | 231.57 |
| 07/02/2026 21:57 | 100 | 231.58 |
| 07/02/2026 21:57 | 19 | 231.57 |
| 07/02/2026 21:57 | 35 | 231.57 |
| 07/02/2026 21:57 | 100 | 231.58 |
| 07/02/2026 21:57 | 99 | 231.59 |
| 07/02/2026 21:57 | 1 | 231.59 |
| 07/02/2026 21:57 | 40 | 231.59 |
| 07/02/2026 21:57 | 100 | 231.59 |
| 07/02/2026 21:57 | 96 | 231.59 |
| 07/02/2026 21:57 | 1 | 231.59 |
| 07/02/2026 21:57 | 100 | 231.59 |
| 07/02/2026 21:57 | 2 | 231.61 |
| 07/02/2026 21:57 | 24 | 231.61 |
| 07/02/2026 21:57 | 97 | 231.60 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 15 | 231.62 |
| 07/02/2026 21:57 | 1 | 231.61 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 1 | 231.60 |
| 07/02/2026 21:57 | 24 | 231.62 |
| 07/02/2026 21:57 | 100 | 231.62 |
| 07/02/2026 21:57 | 8 | 231.62 |
| 07/02/2026 21:57 | 1 | 231.595 |
| 07/02/2026 21:57 | 48 | 231.595 |
| 07/02/2026 21:57 | 5 | 231.62 |
| 07/02/2026 21:57 | 87 | 231.62 |
| 07/02/2026 21:57 | 100 | 231.62 |
| 07/02/2026 21:57 | 5 | 231.61 |
| 07/02/2026 21:57 | 7 | 231.61 |
| 07/02/2026 21:57 | 4 | 231.58 |
| 07/02/2026 21:57 | 100 | 231.57 |
| 07/02/2026 21:57 | 10 | 231.57 |
| 07/02/2026 21:57 | 1 | 231.57 |
| 07/02/2026 21:57 | 9 | 231.57 |
| 07/02/2026 21:57 | 21 | 231.57 |
| 07/02/2026 21:57 | 300 | 231.57 |
| 07/02/2026 21:57 | 70 | 231.57 |
| 07/02/2026 21:57 | 57 | 231.57 |
| 07/02/2026 21:57 | 1 | 231.57 |
| 07/02/2026 21:57 | 542 | 231.57 |
| 07/02/2026 21:57 | 99 | 231.57 |
| 07/02/2026 21:57 | 1 | 231.57 |
| 07/02/2026 21:57 | 2 | 231.57 |
| 07/02/2026 21:57 | 2 | 231.57 |
| 07/02/2026 21:57 | 8 | 231.53 |
| 07/02/2026 21:57 | 4 | 231.54 |
| 07/02/2026 21:57 | 1 | 231.57 |
| 07/02/2026 21:57 | 95 | 231.57 |
| 07/02/2026 21:57 | 40 | 231.57 |
| 07/02/2026 21:57 | 40 | 231.57 |
| 07/02/2026 21:57 | 10 | 231.57 |
| 07/02/2026 21:57 | 70 | 231.57 |
| 07/02/2026 21:57 | 94 | 231.57 |
| 07/02/2026 21:57 | 6 | 231.57 |
| 07/02/2026 21:57 | 82 | 231.57 |
| 07/02/2026 21:57 | 18 | 231.57 |
| 07/02/2026 21:57 | 5 | 231.53 |
| 07/02/2026 21:57 | 187 | 231.56 |
| 07/02/2026 21:57 | 236 | 231.56 |
| 07/02/2026 21:57 | 77 | 231.56 |
| 07/02/2026 21:57 | 100 | 231.56 |
| 07/02/2026 21:57 | 11 | 231.56 |
| 07/02/2026 21:57 | 10 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.56 |
| 07/02/2026 21:57 | 100 | 231.56 |
| 07/02/2026 21:57 | 1 | 231.52 |
| 07/02/2026 21:57 | 2 | 231.52 |
| 07/02/2026 21:56 | 6 | 231.52 |
| 07/02/2026 21:56 | 11 | 231.54 |
| 07/02/2026 21:56 | 10 | 231.54 |
| 07/02/2026 21:56 | 10 | 231.53 |
| 07/02/2026 21:56 | 40 | 231.53 |
| 07/02/2026 21:56 | 50 | 231.52 |
| 07/02/2026 21:56 | 50 | 231.51 |
| 07/02/2026 21:56 | 2 | 231.51 |
| 07/02/2026 21:56 | 50 | 231.51 |
| 07/02/2026 21:56 | 93 | 231.48 |
| 07/02/2026 21:56 | 100 | 231.48 |
| 07/02/2026 21:56 | 100 | 231.495 |
| 07/02/2026 21:56 | 100 | 231.495 |
| 07/02/2026 21:56 | 50 | 231.51 |
| 07/02/2026 21:56 | 10 | 231.51 |
| 07/02/2026 21:56 | 50 | 231.52 |
| 07/02/2026 21:56 | 3 | 231.52 |
| 07/02/2026 21:56 | 97 | 231.53 |
| 07/02/2026 21:56 | 3 | 231.53 |
| 07/02/2026 21:56 | 2 | 231.55 |
| 07/02/2026 21:56 | 12 | 231.55 |
| 07/02/2026 21:56 | 34 | 231.52 |
| 07/02/2026 21:56 | 25 | 231.52 |
| 07/02/2026 21:56 | 60 | 231.54 |
| 07/02/2026 21:56 | 34 | 231.54 |
| 07/02/2026 21:56 | 15 | 231.55 |
| 07/02/2026 21:56 | 300 | 231.56 |
| 07/02/2026 21:56 | 5 | 231.56 |
| 07/02/2026 21:56 | 40 | 231.56 |
| 07/02/2026 21:56 | 8 | 231.56 |
| 07/02/2026 21:56 | 9 | 231.56 |
| 07/02/2026 21:56 | 8 | 231.54 |
| 07/02/2026 21:56 | 8 | 231.54 |
| 07/02/2026 21:56 | 1 | 231.53 |
| 07/02/2026 21:56 | 9 | 231.53 |
| 07/02/2026 21:56 | 39 | 231.53 |
| 07/02/2026 21:56 | 1 | 231.53 |
| 07/02/2026 21:56 | 260 | 231.53 |
| 07/02/2026 21:56 | 6 | 231.53 |
| 07/02/2026 21:56 | 15 | 231.53 |
| 07/02/2026 21:56 | 100 | 231.53 |
| 07/02/2026 21:56 | 500 | 231.53 |
| 07/02/2026 21:56 | 8 | 231.53 |
| 07/02/2026 21:56 | 100 | 231.53 |
| 07/02/2026 21:56 | 50 | 231.52 |
| 07/02/2026 21:56 | 43 | 231.495 |
| 07/02/2026 21:56 | 43 | 231.495 |
| 07/02/2026 21:56 | 9 | 231.495 |
| 07/02/2026 21:56 | 26 | 231.50 |
| 07/02/2026 21:56 | 28 | 231.46 |
| 07/02/2026 21:56 | 100 | 231.46 |
| 07/02/2026 21:56 | 2 | 231.46 |
| 07/02/2026 21:56 | 100 | 231.46 |
| 07/02/2026 21:56 | 30 | 231.47 |
| 07/02/2026 21:56 | 56 | 231.47 |
| 07/02/2026 21:56 | 28 | 231.48 |
| 07/02/2026 21:56 | 7 | 231.48 |
| 07/02/2026 21:56 | 4 | 231.48 |
| 07/02/2026 21:56 | 2 | 231.48 |
| 07/02/2026 21:56 | 10 | 231.50 |
| 07/02/2026 21:56 | 50 | 231.50 |
| 07/02/2026 21:56 | 48 | 231.50 |
| 07/02/2026 21:56 | 46 | 231.48 |
| 07/02/2026 21:56 | 25 | 231.48 |
| 07/02/2026 21:56 | 10 | 231.49 |
| 07/02/2026 21:56 | 40 | 231.53 |
| 07/02/2026 21:56 | 3 | 231.53 |
| 07/02/2026 21:56 | 4 | 231.52 |
| 07/02/2026 21:56 | 8 | 231.52 |
| 07/02/2026 21:56 | 100 | 231.50 |
| 07/02/2026 21:56 | 100 | 231.50 |
| 07/02/2026 21:56 | 100 | 231.50 |
| 07/02/2026 21:56 | 100 | 231.50 |
| 07/02/2026 21:56 | 100 | 231.50 |
| 07/02/2026 21:56 | 2 | 231.51 |
| 07/02/2026 21:56 | 80 | 231.51 |
| 07/02/2026 21:56 | 100 | 231.53 |
| 07/02/2026 21:56 | 37 | 231.55 |
| 07/02/2026 21:56 | 2 | 231.55 |
| 07/02/2026 21:56 | 60 | 231.57 |
| 07/02/2026 21:56 | 2 | 231.57 |
| 07/02/2026 21:56 | 44 | 231.57 |
| 07/02/2026 21:56 | 100 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.57 |
| 07/02/2026 21:56 | 2 | 231.57 |
| 07/02/2026 21:56 | 100 | 231.58 |
| 07/02/2026 21:56 | 23 | 231.59 |
| 07/02/2026 21:56 | 10 | 231.59 |
| 07/02/2026 21:56 | 67 | 231.59 |
| 07/02/2026 21:56 | 24 | 231.61 |
| 07/02/2026 21:56 | 4 | 231.58 |
| 07/02/2026 21:56 | 125 | 231.58 |
| 07/02/2026 21:56 | 25 | 231.58 |
| 07/02/2026 21:56 | 67 | 231.59 |
| 07/02/2026 21:56 | 28 | 231.59 |
| 07/02/2026 21:56 | 22 | 231.59 |
| 07/02/2026 21:56 | 10 | 231.59 |
| 07/02/2026 21:56 | 50 | 231.60 |
| 07/02/2026 21:56 | 167 | 231.60 |
| 07/02/2026 21:56 | 1 | 231.61 |
| 07/02/2026 21:56 | 1 | 231.62 |
| 07/02/2026 21:56 | 7 | 231.62 |
| 07/02/2026 21:56 | 89 | 231.62 |
| 07/02/2026 21:56 | 33 | 231.62 |
| 07/02/2026 21:56 | 30 | 231.62 |
| 07/02/2026 21:56 | 55 | 231.63 |
| 07/02/2026 21:56 | 40 | 231.63 |
| 07/02/2026 21:56 | 1 | 231.64 |
| 07/02/2026 21:56 | 64 | 231.64 |
| 07/02/2026 21:56 | 41 | 231.64 |
| 07/02/2026 21:56 | 59 | 231.64 |
| 07/02/2026 21:56 | 10 | 231.64 |
| 07/02/2026 21:56 | 75 | 231.64 |
| 07/02/2026 21:56 | 10 | 231.65 |
| 07/02/2026 21:56 | 49 | 231.65 |
| 07/02/2026 21:56 | 1 | 231.66 |
| 07/02/2026 21:56 | 79 | 231.66 |
| 07/02/2026 21:56 | 7 | 231.65 |
| 07/02/2026 21:56 | 8 | 231.65 |
| 07/02/2026 21:56 | 45 | 231.62 |
| 07/02/2026 21:56 | 8 | 231.63 |
| 07/02/2026 21:56 | 8 | 231.63 |
| 07/02/2026 21:56 | 1 | 231.63 |
| 07/02/2026 21:56 | 1 | 231.63 |
| 07/02/2026 21:56 | 6 | 231.61 |
| 07/02/2026 21:56 | 2 | 231.61 |
| 07/02/2026 21:56 | 8 | 231.61 |
| 07/02/2026 21:56 | 8 | 231.60 |
| 07/02/2026 21:56 | 8 | 231.60 |
| 07/02/2026 21:56 | 6 | 231.58 |
| 07/02/2026 21:56 | 67 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.55 |
| 07/02/2026 21:56 | 87 | 231.51 |
| 07/02/2026 21:56 | 125 | 231.52 |
| 07/02/2026 21:56 | 45 | 231.52 |
| 07/02/2026 21:56 | 100 | 231.54 |
| 07/02/2026 21:56 | 24 | 231.54 |
| 07/02/2026 21:56 | 76 | 231.54 |
| 07/02/2026 21:56 | 100 | 231.585 |
| 07/02/2026 21:56 | 100 | 231.585 |
| 07/02/2026 21:56 | 5 | 231.59 |
| 07/02/2026 21:56 | 100 | 231.60 |
| 07/02/2026 21:56 | 4 | 231.60 |
| 07/02/2026 21:56 | 3 | 231.60 |
| 07/02/2026 21:56 | 100 | 231.62 |
| 07/02/2026 21:56 | 9 | 231.62 |
| 07/02/2026 21:56 | 37 | 231.62 |
| 07/02/2026 21:56 | 30 | 231.60 |
| 07/02/2026 21:56 | 39 | 231.58 |
| 07/02/2026 21:56 | 100 | 231.58 |
| 07/02/2026 21:56 | 61 | 231.58 |
| 07/02/2026 21:56 | 39 | 231.58 |
| 07/02/2026 21:56 | 61 | 231.58 |
| 07/02/2026 21:56 | 81 | 231.58 |
| 07/02/2026 21:56 | 100 | 231.58 |
| 07/02/2026 21:56 | 19 | 231.58 |
| 07/02/2026 21:56 | 23 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.57 |
| 07/02/2026 21:56 | 100 | 231.57 |
| 07/02/2026 21:56 | 9 | 231.57 |
| 07/02/2026 21:56 | 9 | 231.57 |
| 07/02/2026 21:56 | 10 | 231.57 |
| 07/02/2026 21:56 | 90 | 231.57 |
| 07/02/2026 21:56 | 40 | 231.57 |
| 07/02/2026 21:56 | 99 | 231.57 |
| 07/02/2026 21:56 | 90 | 231.57 |
| 07/02/2026 21:56 | 10 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.56 |
| 07/02/2026 21:56 | 1 | 231.56 |
| 07/02/2026 21:56 | 60 | 231.56 |
| 07/02/2026 21:56 | 1 | 231.56 |
| 07/02/2026 21:56 | 16 | 231.56 |
| 07/02/2026 21:56 | 1 | 231.57 |
| 07/02/2026 21:56 | 99 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.57 |
| 07/02/2026 21:56 | 100 | 231.57 |
| 07/02/2026 21:56 | 100 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.57 |
| 07/02/2026 21:56 | 1 | 231.56 |
| 07/02/2026 21:56 | 100 | 231.56 |
| 07/02/2026 21:56 | 8 | 231.55 |
| 07/02/2026 21:56 | 9 | 231.55 |
| 07/02/2026 21:56 | 1 | 231.55 |
| 07/02/2026 21:56 | 1 | 231.51 |
| 07/02/2026 21:56 | 18 | 231.51 |
| 07/02/2026 21:56 | 95 | 231.51 |
| 07/02/2026 21:56 | 1 | 231.51 |
| 07/02/2026 21:56 | 9 | 231.53 |
| 07/02/2026 21:56 | 9 | 231.53 |
| 07/02/2026 21:56 | 27 | 231.53 |
| 07/02/2026 21:56 | 100 | 231.53 |
| 07/02/2026 21:56 | 9 | 231.51 |
| 07/02/2026 21:56 | 9 | 231.51 |
| 07/02/2026 21:56 | 2 | 231.51 |
| 07/02/2026 21:56 | 37 | 231.46 |
| 07/02/2026 21:56 | 100 | 231.47 |
| 07/02/2026 21:56 | 14 | 231.47 |
| 07/02/2026 21:56 | 14 | 231.48 |
| 07/02/2026 21:56 | 199 | 231.49 |
| 07/02/2026 21:56 | 20 | 231.49 |
| 07/02/2026 21:56 | 4 | 231.49 |
| 07/02/2026 21:56 | 5 | 231.49 |
| 07/02/2026 21:56 | 30 | 231.505 |
| 07/02/2026 21:56 | 12 | 231.51 |
| 07/02/2026 21:56 | 1 | 231.53 |
| 07/02/2026 21:56 | 32 | 231.53 |
| 07/02/2026 21:56 | 20 | 231.53 |
| 07/02/2026 21:56 | 10 | 231.51 |
| 07/02/2026 21:56 | 4 | 231.50 |
| 07/02/2026 21:56 | 7 | 231.50 |
| 07/02/2026 21:56 | 1 | 231.50 |
| 07/02/2026 21:56 | 57 | 231.49 |
| 07/02/2026 21:56 | 300 | 231.48 |
| 07/02/2026 21:56 | 9 | 231.48 |
| 07/02/2026 21:56 | 9 | 231.48 |
| 07/02/2026 21:56 | 3 | 231.48 |
| 07/02/2026 21:56 | 46 | 231.48 |
| 07/02/2026 21:56 | 1 | 231.48 |
| 07/02/2026 21:56 | 3 | 231.48 |
| 07/02/2026 21:56 | 97 | 231.48 |
| 07/02/2026 21:56 | 3 | 231.48 |
| 07/02/2026 21:55 | 9 | 231.46 |
| 07/02/2026 21:55 | 10 | 231.46 |
| 07/02/2026 21:55 | 17 | 231.43 |
| 07/02/2026 21:55 | 1 | 231.43 |
| 07/02/2026 21:55 | 100 | 231.43 |
| 07/02/2026 21:55 | 50 | 231.46 |
| 07/02/2026 21:55 | 6 | 231.46 |
| 07/02/2026 21:55 | 10 | 231.46 |
| 07/02/2026 21:55 | 8 | 231.46 |
| 07/02/2026 21:55 | 1 | 231.46 |
| 07/02/2026 21:55 | 87 | 231.46 |
| 07/02/2026 21:55 | 13 | 231.46 |
| 07/02/2026 21:55 | 10 | 231.46 |
| 07/02/2026 21:55 | 99 | 231.46 |
| 07/02/2026 21:55 | 1 | 231.46 |
| 07/02/2026 21:55 | 90 | 231.46 |
| 07/02/2026 21:55 | 10 | 231.45 |
| 07/02/2026 21:55 | 100 | 231.44 |
| 07/02/2026 21:55 | 98 | 231.44 |
| 07/02/2026 21:55 | 72 | 231.44 |
| 07/02/2026 21:55 | 128 | 231.44 |
| 07/02/2026 21:55 | 2 | 231.44 |
| 07/02/2026 21:55 | 198 | 231.44 |
| 07/02/2026 21:55 | 1 | 231.44 |
| 07/02/2026 21:55 | 1 | 231.44 |
| 07/02/2026 21:55 | 200 | 231.44 |
| 07/02/2026 21:55 | 60 | 231.44 |
| 07/02/2026 21:55 | 100 | 231.44 |
| 07/02/2026 21:55 | 8 | 231.44 |
| 07/02/2026 21:55 | 8 | 231.44 |
| 07/02/2026 21:55 | 90 | 231.42 |
| 07/02/2026 21:55 | 57 | 231.35 |
| 07/02/2026 21:55 | 10 | 231.37 |
| 07/02/2026 21:55 | 3 | 231.39 |
| 07/02/2026 21:55 | 4 | 231.38 |
| 07/02/2026 21:55 | 9 | 231.36 |
| 07/02/2026 21:55 | 100 | 231.36 |
| 07/02/2026 21:55 | 9 | 231.35 |
| 07/02/2026 21:55 | 9 | 231.35 |
| 07/02/2026 21:55 | 90 | 231.35 |
| 07/02/2026 21:55 | 10 | 231.29 |
| 07/02/2026 21:55 | 7 | 231.32 |
| 07/02/2026 21:55 | 8 | 231.32 |
| 07/02/2026 21:55 | 2 | 231.32 |
| 07/02/2026 21:55 | 1 | 231.27 |
| 07/02/2026 21:55 | 2 | 231.27 |
| 07/02/2026 21:55 | 5 | 231.26 |
| 07/02/2026 21:55 | 100 | 231.26 |
| 07/02/2026 21:55 | 8 | 231.26 |
| 07/02/2026 21:55 | 9 | 231.26 |
| 07/02/2026 21:55 | 9 | 231.23 |
| 07/02/2026 21:55 | 9 | 231.23 |
| 07/02/2026 21:55 | 24 | 231.20 |
| 07/02/2026 21:55 | 1 | 231.20 |
| 07/02/2026 21:55 | 24 | 231.20 |
| 07/02/2026 21:55 | 76 | 231.20 |
| 07/02/2026 21:55 | 20 | 231.17 |
| 07/02/2026 21:55 | 51 | 231.11 |
| 07/02/2026 21:55 | 50 | 231.12 |
| 07/02/2026 21:55 | 101 | 231.16 |
| 07/02/2026 21:55 | 8 | 231.19 |
| 07/02/2026 21:55 | 5 | 231.19 |
| 07/02/2026 21:55 | 9 | 231.21 |
| 07/02/2026 21:55 | 9 | 231.21 |
| 07/02/2026 21:55 | 9 | 231.19 |
| 07/02/2026 21:55 | 1 | 231.19 |
| 07/02/2026 21:55 | 9 | 231.16 |
| 07/02/2026 21:55 | 1 | 231.16 |
| 07/02/2026 21:55 | 40 | 231.16 |
| 07/02/2026 21:55 | 10 | 231.15 |
| 07/02/2026 21:55 | 50 | 231.15 |
| 07/02/2026 21:55 | 1 | 231.15 |
| 07/02/2026 21:55 | 2 | 231.075 |
| 07/02/2026 21:55 | 59 | 231.16 |
| 07/02/2026 21:55 | 50 | 231.15 |
| 07/02/2026 21:55 | 1 | 231.12 |
| 07/02/2026 21:55 | 9 | 231.16 |
| 07/02/2026 21:55 | 9 | 231.16 |
| 07/02/2026 21:55 | 9 | 231.15 |
| 07/02/2026 21:55 | 9 | 231.15 |
| 07/02/2026 21:55 | 100 | 231.15 |
| 07/02/2026 21:55 | 9 | 231.10 |
| 07/02/2026 21:55 | 6 | 231.09 |
| 07/02/2026 21:55 | 9 | 231.15 |
| 07/02/2026 21:55 | 9 | 231.15 |
| 07/02/2026 21:55 | 19 | 231.15 |
| 07/02/2026 21:55 | 3 | 231.11 |
| 07/02/2026 21:55 | 17 | 231.11 |
| 07/02/2026 21:55 | 1 | 231.11 |
| 07/02/2026 21:55 | 10 | 231.11 |
| 07/02/2026 21:55 | 10 | 231.11 |
| 07/02/2026 21:55 | 10 | 231.11 |
| 07/02/2026 21:55 | 28 | 231.09 |
| 07/02/2026 21:55 | 4 | 231.11 |
| 07/02/2026 21:55 | 28 | 231.11 |
| 07/02/2026 21:55 | 18 | 231.11 |
| 07/02/2026 21:55 | 10 | 231.11 |
| 07/02/2026 21:55 | 40 | 231.11 |
| 07/02/2026 21:55 | 10 | 231.13 |
| 07/02/2026 21:55 | 1 | 231.21 |
| 07/02/2026 21:55 | 51 | 231.21 |
| 07/02/2026 21:55 | 67 | 231.28 |
| 07/02/2026 21:55 | 1 | 231.28 |
| 07/02/2026 21:55 | 100 | 231.19 |
| 07/02/2026 21:55 | 100 | 231.19 |
| 07/02/2026 21:55 | 17 | 231.27 |
| 07/02/2026 21:55 | 24 | 231.26 |
| 07/02/2026 21:55 | 76 | 231.26 |
| 07/02/2026 21:55 | 10 | 231.26 |
| 07/02/2026 21:55 | 100 | 231.26 |
| 07/02/2026 21:55 | 100 | 231.26 |
| 07/02/2026 21:55 | 100 | 231.23 |
| 07/02/2026 21:55 | 50 | 231.23 |
| 07/02/2026 21:55 | 10 | 231.20 |
| 07/02/2026 21:55 | 40 | 231.20 |
| 07/02/2026 21:55 | 100 | 231.20 |
| 07/02/2026 21:55 | 300 | 231.20 |
| 07/02/2026 21:55 | 6 | 231.20 |
| 07/02/2026 21:55 | 3 | 231.19 |
| 07/02/2026 21:55 | 7 | 231.19 |
| 07/02/2026 21:55 | 34 | 231.19 |
| 07/02/2026 21:55 | 125 | 231.19 |
| 07/02/2026 21:55 | 41 | 231.19 |
| 07/02/2026 21:54 | 32 | 231.09 |
| 07/02/2026 21:54 | 3 | 231.10 |
| 07/02/2026 21:54 | 100 | 231.09 |
| 07/02/2026 21:54 | 100 | 231.09 |
| 07/02/2026 21:54 | 100 | 231.09 |
| 07/02/2026 21:54 | 100 | 231.11 |
| 07/02/2026 21:54 | 6 | 231.13 |
| 07/02/2026 21:54 | 200 | 231.09 |
| 07/02/2026 21:54 | 17 | 231.23 |
| 07/02/2026 21:54 | 6 | 231.22 |
| 07/02/2026 21:54 | 5 | 231.22 |
| 07/02/2026 21:54 | 2 | 231.16 |
| 07/02/2026 21:54 | 2 | 231.13 |
| 07/02/2026 21:54 | 2 | 231.13 |
| 07/02/2026 21:54 | 2 | 231.13 |
| 07/02/2026 21:54 | 99 | 231.20 |
| 07/02/2026 21:54 | 7 | 231.20 |
| 07/02/2026 21:54 | 99 | 231.20 |
| 07/02/2026 21:54 | 1 | 231.20 |
| 07/02/2026 21:54 | 4 | 231.19 |
| 07/02/2026 21:54 | 6 | 231.19 |
| 07/02/2026 21:54 | 1 | 231.19 |
| 07/02/2026 21:54 | 7 | 231.18 |
| 07/02/2026 21:54 | 5 | 231.18 |
| 07/02/2026 21:54 | 1 | 231.18 |
| 07/02/2026 21:54 | 10 | 231.17 |
| 07/02/2026 21:54 | 100 | 231.11 |
| 07/02/2026 21:54 | 4 | 231.21 |
| 07/02/2026 21:54 | 6 | 231.21 |
| 07/02/2026 21:54 | 10 | 231.21 |
| 07/02/2026 21:54 | 2 | 231.29 |
| 07/02/2026 21:54 | 58 | 231.29 |
| 07/02/2026 21:54 | 42 | 231.29 |
| 07/02/2026 21:54 | 50 | 231.30 |
| 07/02/2026 21:54 | 10 | 231.31 |
| 07/02/2026 21:54 | 5 | 231.31 |
| 07/02/2026 21:54 | 18 | 231.31 |
| 07/02/2026 21:54 | 22 | 231.37 |
| 07/02/2026 21:54 | 50 | 231.35 |
| 07/02/2026 21:54 | 7 | 231.34 |
| 07/02/2026 21:54 | 21 | 231.34 |
| 07/02/2026 21:54 | 1 | 231.34 |
| 07/02/2026 21:54 | 1 | 231.30 |
| 07/02/2026 21:54 | 59 | 231.30 |
| 07/02/2026 21:54 | 1 | 231.30 |
| 07/02/2026 21:54 | 100 | 231.30 |
| 07/02/2026 21:54 | 8 | 231.25 |
| 07/02/2026 21:54 | 70 | 231.25 |
| 07/02/2026 21:54 | 10 | 231.25 |
| 07/02/2026 21:54 | 5 | 231.24 |
| 07/02/2026 21:54 | 7 | 231.24 |
| 07/02/2026 21:54 | 100 | 231.24 |
| 07/02/2026 21:54 | 51 | 231.19 |
| 07/02/2026 21:54 | 99 | 231.19 |
| 07/02/2026 21:54 | 1 | 231.19 |
| 07/02/2026 21:54 | 49 | 231.19 |
| 07/02/2026 21:54 | 100 | 231.19 |
| 07/02/2026 21:53 | 17 | 231.18 |
| 07/02/2026 21:53 | 10 | 231.18 |
| 07/02/2026 21:53 | 100 | 231.16 |
| 07/02/2026 21:53 | 8 | 231.16 |
| 07/02/2026 21:53 | 23 | 231.16 |
| 07/02/2026 21:53 | 99 | 231.16 |
| 07/02/2026 21:53 | 1 | 231.16 |
| 07/02/2026 21:53 | 91 | 231.16 |
| 07/02/2026 21:53 | 186 | 231.16 |
| 07/02/2026 21:53 | 100 | 231.16 |
| 07/02/2026 21:53 | 30 | 231.13 |
| 07/02/2026 21:53 | 1 | 231.13 |
| 07/02/2026 21:53 | 23 | 231.13 |
| 07/02/2026 21:53 | 23 | 231.13 |
| 07/02/2026 21:53 | 23 | 231.13 |
| 07/02/2026 21:53 | 23 | 231.14 |
| 07/02/2026 21:53 | 23 | 231.14 |
| 07/02/2026 21:53 | 100 | 231.14 |
| 07/02/2026 21:53 | 100 | 231.14 |
| 07/02/2026 21:53 | 58 | 231.13 |
| 07/02/2026 21:53 | 10 | 231.13 |
| 07/02/2026 21:53 | 55 | 231.14 |
| 07/02/2026 21:53 | 45 | 231.14 |
| 07/02/2026 21:53 | 100 | 231.14 |
| 07/02/2026 21:53 | 58 | 231.14 |
| 07/02/2026 21:53 | 41 | 231.12 |
| 07/02/2026 21:53 | 1 | 231.12 |
| 07/02/2026 21:53 | 58 | 231.12 |
| 07/02/2026 21:53 | 12 | 231.11 |
| 07/02/2026 21:53 | 9 | 231.11 |
| 07/02/2026 21:53 | 100 | 231.08 |
| 07/02/2026 21:53 | 100 | 231.08 |
| 07/02/2026 21:53 | 13 | 231.08 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 5 | 231.07 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 15 | 231.07 |
| 07/02/2026 21:53 | 100 | 231.07 |
| 07/02/2026 21:53 | 1 | 231.06 |
| 07/02/2026 21:53 | 22 | 231.05 |
| 07/02/2026 21:53 | 37 | 231.05 |
| 07/02/2026 21:53 | 8 | 231.05 |
| 07/02/2026 21:53 | 100 | 231.02 |
| 07/02/2026 21:53 | 40 | 231.02 |
| 07/02/2026 21:53 | 80 | 231.02 |
| 07/02/2026 21:53 | 100 | 231.02 |
| 07/02/2026 21:53 | 5 | 230.99 |
| 07/02/2026 21:53 | 9 | 231.00 |
| 07/02/2026 21:53 | 6 | 230.955 |
| 07/02/2026 21:53 | 100 | 230.93 |
| 07/02/2026 21:53 | 8 | 230.95 |
| 07/02/2026 21:53 | 9 | 230.94 |
| 07/02/2026 21:53 | 5 | 230.88 |
| 07/02/2026 21:53 | 9 | 230.88 |
| 07/02/2026 21:53 | 2 | 230.88 |
| 07/02/2026 21:53 | 100 | 230.83 |
| 07/02/2026 21:53 | 100 | 230.85 |
| 07/02/2026 21:53 | 100 | 230.85 |
| 07/02/2026 21:53 | 100 | 230.86 |
| 07/02/2026 21:53 | 100 | 230.86 |
| 07/02/2026 21:53 | 2 | 230.91 |
| 07/02/2026 21:53 | 2 | 230.91 |
| 07/02/2026 21:53 | 1 | 230.92 |
| 07/02/2026 21:53 | 1 | 230.93 |
| 07/02/2026 21:53 | 45 | 230.93 |
| 07/02/2026 21:53 | 1 | 230.97 |
| 07/02/2026 21:53 | 11 | 231.07 |
| 07/02/2026 21:53 | 5 | 231.07 |
| 07/02/2026 21:53 | 12 | 231.05 |
| 07/02/2026 21:53 | 100 | 231.05 |
| 07/02/2026 21:53 | 200 | 231.04 |
| 07/02/2026 21:53 | 1 | 231.02 |
| 07/02/2026 21:53 | 100 | 231.02 |
| 07/02/2026 21:53 | 98 | 231.03 |
| 07/02/2026 21:53 | 70 | 231.06 |
| 07/02/2026 21:53 | 100 | 231.06 |
| 07/02/2026 21:53 | 12 | 231.04 |
| 07/02/2026 21:53 | 100 | 231.04 |
| 07/02/2026 21:53 | 1 | 230.99 |
| 07/02/2026 21:53 | 45 | 230.985 |
| 07/02/2026 21:53 | 2 | 231.08 |
| 07/02/2026 21:53 | 11 | 231.08 |
| 07/02/2026 21:53 | 2 | 231.08 |
| 07/02/2026 21:53 | 11 | 231.08 |
| 07/02/2026 21:53 | 1 | 231.08 |
| 07/02/2026 21:52 | 1 | 231.135 |
| 07/02/2026 21:52 | 4 | 231.12 |
| 07/02/2026 21:52 | 1 | 231.10 |
| 07/02/2026 21:52 | 34 | 231.06 |
| 07/02/2026 21:52 | 4 | 231.05 |
| 07/02/2026 21:52 | 4 | 231.06 |
| 07/02/2026 21:52 | 4 | 231.06 |
| 07/02/2026 21:52 | 36 | 231.07 |
| 07/02/2026 21:52 | 8 | 231.07 |
| 07/02/2026 21:52 | 8 | 231.07 |
| 07/02/2026 21:52 | 8 | 231.07 |
| 07/02/2026 21:52 | 8 | 231.07 |
| 07/02/2026 21:52 | 8 | 231.07 |
| 07/02/2026 21:52 | 8 | 231.07 |
| 07/02/2026 21:51 | 8 | 231.07 |
| 07/02/2026 21:51 | 8 | 231.07 |
| 07/02/2026 21:51 | 67 | 231.10 |
| 07/02/2026 21:51 | 100 | 231.11 |
| 07/02/2026 21:51 | 36 | 231.08 |
| 07/02/2026 21:51 | 48 | 231.11 |
| 07/02/2026 21:51 | 10 | 231.13 |
| 07/02/2026 21:51 | 40 | 231.13 |
| 07/02/2026 21:51 | 100 | 231.13 |
| 07/02/2026 21:51 | 8 | 231.14 |
| 07/02/2026 21:51 | 38 | 231.14 |
| 07/02/2026 21:51 | 8 | 231.15 |
| 07/02/2026 21:51 | 8 | 231.16 |
| 07/02/2026 21:51 | 50 | 231.22 |
| 07/02/2026 21:51 | 50 | 231.16 |
| 07/02/2026 21:51 | 50 | 231.20 |
| 07/02/2026 21:51 | 8 | 231.17 |
| 07/02/2026 21:51 | 5 | 231.21 |
| 07/02/2026 21:51 | 14 | 231.22 |
| 07/02/2026 21:51 | 38 | 231.24 |
| 07/02/2026 21:51 | 14 | 231.24 |
| 07/02/2026 21:51 | 19 | 231.24 |
| 07/02/2026 21:51 | 3 | 231.28 |
| 07/02/2026 21:51 | 100 | 231.28 |
| 07/02/2026 21:51 | 100 | 231.27 |
| 07/02/2026 21:51 | 13 | 231.25 |
| 07/02/2026 21:51 | 69 | 231.27 |
| 07/02/2026 21:51 | 1 | 231.26 |
| 07/02/2026 21:51 | 9 | 231.22 |
| 07/02/2026 21:51 | 91 | 231.15 |
| 07/02/2026 21:51 | 8 | 231.15 |
| 07/02/2026 21:51 | 45 | 231.16 |
| 07/02/2026 21:51 | 10 | 231.17 |
| 07/02/2026 21:51 | 50 | 231.21 |
| 07/02/2026 21:51 | 3 | 231.24 |
| 07/02/2026 21:51 | 3 | 231.23 |
| 07/02/2026 21:51 | 10 | 231.22 |
| 07/02/2026 21:51 | 3 | 231.22 |
| 07/02/2026 21:51 | 1 | 231.17 |
| 07/02/2026 21:51 | 1 | 231.20 |
| 07/02/2026 21:51 | 1 | 231.20 |
| 07/02/2026 21:51 | 12 | 231.20 |
| 07/02/2026 21:51 | 36 | 231.20 |
| 07/02/2026 21:51 | 64 | 231.20 |
| 07/02/2026 21:51 | 50 | 231.21 |
| 07/02/2026 21:51 | 12 | 231.21 |
| 07/02/2026 21:51 | 15 | 231.24 |
| 07/02/2026 21:51 | 3 | 231.24 |
| 07/02/2026 21:51 | 36 | 231.18 |
| 07/02/2026 21:51 | 100 | 231.19 |
| 07/02/2026 21:51 | 100 | 231.20 |
| 07/02/2026 21:51 | 9 | 231.21 |
| 07/02/2026 21:51 | 10 | 231.23 |
| 07/02/2026 21:51 | 12 | 231.24 |
| 07/02/2026 21:51 | 3 | 231.26 |
| 07/02/2026 21:51 | 10 | 231.21 |
| 07/02/2026 21:51 | 3 | 231.21 |
| 07/02/2026 21:51 | 3 | 231.21 |
| 07/02/2026 21:51 | 3 | 231.25 |
| 07/02/2026 21:51 | 1 | 231.24 |
| 07/02/2026 21:51 | 2 | 231.24 |
| 07/02/2026 21:51 | 3 | 231.20 |
| 07/02/2026 21:51 | 10 | 231.23 |
| 07/02/2026 21:51 | 3 | 231.23 |
| 07/02/2026 21:51 | 3 | 231.23 |
| 07/02/2026 21:51 | 10 | 231.23 |
| 07/02/2026 21:51 | 18 | 231.23 |
| 07/02/2026 21:51 | 3 | 231.23 |
| 07/02/2026 21:51 | 5 | 231.23 |
| 07/02/2026 21:51 | 8 | 231.23 |
| 07/02/2026 21:51 | 13 | 231.23 |
| 07/02/2026 21:51 | 8 | 231.195 |
| 07/02/2026 21:51 | 7 | 231.24 |
| 07/02/2026 21:51 | 4 | 231.24 |
| 07/02/2026 21:51 | 2 | 231.24 |
| 07/02/2026 21:51 | 10 | 231.20 |
| 07/02/2026 21:51 | 4 | 231.20 |
| 07/02/2026 21:51 | 3 | 231.20 |
| 07/02/2026 21:51 | 3 | 231.20 |
| 07/02/2026 21:51 | 4 | 231.20 |
| 07/02/2026 21:51 | 1 | 231.17 |
| 07/02/2026 21:51 | 8 | 231.17 |
| 07/02/2026 21:51 | 8 | 231.18 |
| 07/02/2026 21:51 | 8 | 231.19 |
| 07/02/2026 21:51 | 4 | 231.20 |
| 07/02/2026 21:51 | 9 | 231.20 |
| 07/02/2026 21:51 | 1 | 231.20 |
| 07/02/2026 21:51 | 2 | 231.24 |
| 07/02/2026 21:51 | 1 | 231.22 |
| 07/02/2026 21:51 | 1 | 231.24 |
| 07/02/2026 21:51 | 4 | 231.20 |
| 07/02/2026 21:51 | 81 | 231.15 |
| 07/02/2026 21:51 | 8 | 231.15 |
| 07/02/2026 21:51 | 8 | 231.18 |
| 07/02/2026 21:51 | 50 | 231.19 |
| 07/02/2026 21:51 | 8 | 231.19 |
| 07/02/2026 21:51 | 4 | 231.22 |
| 07/02/2026 21:51 | 49 | 231.22 |
| 07/02/2026 21:51 | 10 | 231.18 |
| 07/02/2026 21:51 | 12 | 231.18 |
| 07/02/2026 21:51 | 1 | 231.22 |
| 07/02/2026 21:51 | 50 | 231.22 |
| 07/02/2026 21:51 | 10 | 231.16 |
| 07/02/2026 21:51 | 3 | 231.14 |
| 07/02/2026 21:51 | 4 | 231.14 |
| 07/02/2026 21:51 | 8 | 231.11 |
| 07/02/2026 21:51 | 8 | 231.11 |
| 07/02/2026 21:51 | 49 | 231.145 |
| 07/02/2026 21:51 | 8 | 231.13 |
| 07/02/2026 21:51 | 100 | 231.15 |
| 07/02/2026 21:51 | 3 | 231.15 |
| 07/02/2026 21:51 | 57 | 231.15 |
| 07/02/2026 21:51 | 40 | 231.15 |
| 07/02/2026 21:51 | 2 | 231.14 |
| 07/02/2026 21:51 | 2 | 231.14 |
| 07/02/2026 21:51 | 8 | 231.11 |
| 07/02/2026 21:51 | 3 | 231.14 |
| 07/02/2026 21:51 | 20 | 231.07 |
| 07/02/2026 21:51 | 8 | 231.07 |
| 07/02/2026 21:51 | 20 | 231.09 |
| 07/02/2026 21:51 | 5 | 231.08 |
| 07/02/2026 21:51 | 60 | 231.08 |
| 07/02/2026 21:51 | 40 | 231.08 |
| 07/02/2026 21:51 | 30 | 231.08 |
| 07/02/2026 21:51 | 100 | 231.08 |
| 07/02/2026 21:51 | 100 | 231.08 |
| 07/02/2026 21:51 | 20 | 231.04 |
| 07/02/2026 21:51 | 8 | 231.03 |
| 07/02/2026 21:51 | 100 | 231.04 |
| 07/02/2026 21:51 | 8 | 231.03 |
| 07/02/2026 21:51 | 3 | 231.05 |
| 07/02/2026 21:51 | 68 | 231.05 |
| 07/02/2026 21:51 | 132 | 231.05 |
| 07/02/2026 21:51 | 9 | 231.05 |
| 07/02/2026 21:51 | 1 | 231.05 |
| 07/02/2026 21:51 | 3 | 231.04 |
| 07/02/2026 21:51 | 49 | 231.04 |
| 07/02/2026 21:51 | 1 | 231.04 |
| 07/02/2026 21:51 | 29 | 231.02 |
| 07/02/2026 21:51 | 20 | 231.01 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 231.00 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.98 |
| 07/02/2026 21:50 | 8 | 230.99 |
| 07/02/2026 21:50 | 8 | 230.99 |
| 07/02/2026 21:50 | 50 | 231.00 |
| 07/02/2026 21:50 | 4 | 230.90 |
| 07/02/2026 21:50 | 20 | 230.90 |
| 07/02/2026 21:50 | 8 | 230.90 |
| 07/02/2026 21:50 | 1 | 230.95 |
| 07/02/2026 21:50 | 36 | 230.95 |
| 07/02/2026 21:50 | 2 | 230.95 |
| 07/02/2026 21:50 | 1 | 230.89 |
| 07/02/2026 21:50 | 4 | 230.87 |
| 07/02/2026 21:50 | 100 | 230.87 |
| 07/02/2026 21:50 | 100 | 230.87 |
| 07/02/2026 21:50 | 74 | 230.84 |
| 07/02/2026 21:50 | 6 | 230.80 |
| 07/02/2026 21:50 | 26 | 230.79 |
| 07/02/2026 21:50 | 74 | 230.79 |
| 07/02/2026 21:50 | 100 | 230.79 |
| 07/02/2026 21:50 | 3 | 230.75 |
| 07/02/2026 21:50 | 33 | 230.75 |
| 07/02/2026 21:50 | 6 | 230.75 |
| 07/02/2026 21:50 | 100 | 230.73 |
| 07/02/2026 21:50 | 100 | 230.73 |
| 07/02/2026 21:50 | 60 | 230.69 |
| 07/02/2026 21:50 | 100 | 230.69 |
| 07/02/2026 21:50 | 100 | 230.69 |
| 07/02/2026 21:50 | 10 | 230.69 |
| 07/02/2026 21:50 | 4 | 230.69 |
| 07/02/2026 21:50 | 3 | 230.67 |
| 07/02/2026 21:50 | 1 | 230.67 |
| 07/02/2026 21:50 | 40 | 230.67 |
| 07/02/2026 21:50 | 38 | 230.60 |
| 07/02/2026 21:50 | 38 | 230.60 |
| 07/02/2026 21:50 | 24 | 230.60 |
| 07/02/2026 21:50 | 38 | 230.60 |
| 07/02/2026 21:50 | 38 | 230.60 |
| 07/02/2026 21:50 | 38 | 230.60 |
| 07/02/2026 21:50 | 14 | 230.66 |
| 07/02/2026 21:50 | 38 | 230.66 |
| 07/02/2026 21:50 | 38 | 230.66 |
| 07/02/2026 21:50 | 10 | 230.66 |
| 07/02/2026 21:50 | 200 | 230.68 |
| 07/02/2026 21:50 | 2 | 230.64 |
| 07/02/2026 21:50 | 4 | 230.65 |
| 07/02/2026 21:49 | 3 | 230.90 |
| 07/02/2026 21:49 | 2 | 230.90 |
| 07/02/2026 21:49 | 2 | 230.89 |
| 07/02/2026 21:49 | 1 | 230.84 |
| 07/02/2026 21:49 | 12 | 230.85 |
| 07/02/2026 21:49 | 100 | 230.94 |
| 07/02/2026 21:49 | 40 | 230.945 |
| 07/02/2026 21:49 | 38 | 230.945 |
| 07/02/2026 21:49 | 4 | 230.935 |
| 07/02/2026 21:49 | 9 | 230.95 |
| 07/02/2026 21:49 | 17 | 230.935 |
| 07/02/2026 21:49 | 1 | 230.935 |
| 07/02/2026 21:49 | 7 | 230.93 |
| 07/02/2026 21:49 | 93 | 230.935 |
| 07/02/2026 21:49 | 1 | 230.935 |
| 07/02/2026 21:49 | 2 | 230.935 |
| 07/02/2026 21:49 | 4 | 230.935 |
| 07/02/2026 21:49 | 100 | 230.94 |
| 07/02/2026 21:49 | 10 | 230.94 |
| 07/02/2026 21:49 | 2 | 230.94 |
| 07/02/2026 21:49 | 98 | 230.94 |
| 07/02/2026 21:49 | 100 | 230.94 |
| 07/02/2026 21:49 | 33 | 230.93 |
| 07/02/2026 21:49 | 100 | 230.91 |
| 07/02/2026 21:49 | 2 | 230.91 |
| 07/02/2026 21:49 | 13 | 230.91 |
| 07/02/2026 21:49 | 2 | 230.89 |
| 07/02/2026 21:49 | 1 | 230.89 |
| 07/02/2026 21:49 | 9 | 230.89 |
| 07/02/2026 21:49 | 50 | 230.875 |
| 07/02/2026 21:49 | 60 | 230.79 |
| 07/02/2026 21:49 | 4 | 230.79 |
| 07/02/2026 21:49 | 27 | 230.79 |
| 07/02/2026 21:49 | 100 | 230.80 |
| 07/02/2026 21:49 | 9 | 230.79 |
| 07/02/2026 21:49 | 20 | 230.79 |
| 07/02/2026 21:49 | 7 | 230.80 |
| 07/02/2026 21:49 | 1 | 230.80 |
| 07/02/2026 21:49 | 35 | 230.80 |
| 07/02/2026 21:49 | 18 | 230.81 |
| 07/02/2026 21:49 | 55 | 230.81 |
| 07/02/2026 21:49 | 12 | 230.81 |
| 07/02/2026 21:49 | 3 | 230.81 |
| 07/02/2026 21:49 | 3 | 230.81 |
| 07/02/2026 21:49 | 2 | 230.82 |
| 07/02/2026 21:49 | 3 | 230.82 |
| 07/02/2026 21:49 | 43 | 230.91 |
| 07/02/2026 21:49 | 86 | 230.86 |
| 07/02/2026 21:49 | 14 | 230.86 |
| 07/02/2026 21:49 | 42 | 230.91 |
| 07/02/2026 21:49 | 2 | 230.91 |
| 07/02/2026 21:49 | 40 | 230.90 |
| 07/02/2026 21:49 | 30 | 230.90 |
| 07/02/2026 21:49 | 1 | 230.90 |
| 07/02/2026 21:49 | 2 | 230.90 |
| 07/02/2026 21:49 | 12 | 230.90 |
| 07/02/2026 21:49 | 100 | 230.89 |
| 07/02/2026 21:49 | 2 | 230.89 |
| 07/02/2026 21:49 | 12 | 230.89 |
| 07/02/2026 21:49 | 30 | 230.87 |
| 07/02/2026 21:49 | 2 | 230.87 |
| 07/02/2026 21:49 | 100 | 230.87 |
| 07/02/2026 21:49 | 84 | 230.86 |
| 07/02/2026 21:49 | 116 | 230.86 |
| 07/02/2026 21:49 | 100 | 230.85 |
| 07/02/2026 21:49 | 3 | 230.84 |
| 07/02/2026 21:49 | 5 | 230.86 |
| 07/02/2026 21:49 | 49 | 230.81 |
| 07/02/2026 21:49 | 2 | 230.855 |
| 07/02/2026 21:49 | 2 | 230.855 |
| 07/02/2026 21:48 | 8 | 230.90 |
| 07/02/2026 21:48 | 5 | 230.87 |
| 07/02/2026 21:48 | 2 | 230.81 |
| 07/02/2026 21:48 | 10 | 230.81 |
| 07/02/2026 21:48 | 100 | 230.81 |
| 07/02/2026 21:48 | 12 | 230.81 |
| 07/02/2026 21:48 | 67 | 230.81 |
| 07/02/2026 21:48 | 12 | 230.82 |
| 07/02/2026 21:48 | 167 | 230.82 |
| 07/02/2026 21:48 | 12 | 230.82 |
| 07/02/2026 21:48 | 1 | 230.83 |
| 07/02/2026 21:48 | 2 | 230.83 |
| 07/02/2026 21:48 | 10 | 230.82 |
| 07/02/2026 21:48 | 2 | 230.82 |
| 07/02/2026 21:48 | 1 | 230.82 |
| 07/02/2026 21:48 | 31 | 230.81 |
| 07/02/2026 21:48 | 21 | 230.83 |
| 07/02/2026 21:48 | 96 | 230.86 |
| 07/02/2026 21:48 | 98 | 230.90 |
| 07/02/2026 21:48 | 2 | 230.90 |
| 07/02/2026 21:48 | 100 | 230.87 |
| 07/02/2026 21:48 | 100 | 230.87 |
| 07/02/2026 21:48 | 100 | 230.83 |
| 07/02/2026 21:48 | 1 | 230.82 |
| 07/02/2026 21:48 | 1 | 230.82 |
| 07/02/2026 21:48 | 1 | 230.82 |
| 07/02/2026 21:48 | 1 | 230.82 |
| 07/02/2026 21:48 | 9 | 230.82 |
| 07/02/2026 21:48 | 1 | 230.80 |
| 07/02/2026 21:48 | 2 | 230.80 |
| 07/02/2026 21:48 | 100 | 230.79 |
| 07/02/2026 21:48 | 50 | 230.78 |
| 07/02/2026 21:48 | 10 | 230.76 |
| 07/02/2026 21:48 | 100 | 230.75 |
| 07/02/2026 21:48 | 2 | 230.75 |
| 07/02/2026 21:48 | 6 | 230.73 |
| 07/02/2026 21:48 | 8 | 230.73 |
| 07/02/2026 21:48 | 7 | 230.73 |
| 07/02/2026 21:48 | 2 | 230.73 |
| 07/02/2026 21:48 | 40 | 230.72 |
| 07/02/2026 21:48 | 3 | 230.72 |
| 07/02/2026 21:48 | 2 | 230.72 |
| 07/02/2026 21:48 | 1 | 230.72 |
| 07/02/2026 21:48 | 80 | 230.72 |
| 07/02/2026 21:48 | 20 | 230.72 |
| 07/02/2026 21:48 | 146 | 230.70 |
| 07/02/2026 21:48 | 8 | 230.67 |
| 07/02/2026 21:48 | 100 | 230.68 |
| 07/02/2026 21:48 | 3 | 230.69 |
| 07/02/2026 21:47 | 3 | 230.68 |
| 07/02/2026 21:47 | 1 | 230.62 |
| 07/02/2026 21:47 | 60 | 230.70 |
| 07/02/2026 21:47 | 12 | 230.78 |
| 07/02/2026 21:47 | 1 | 230.78 |
| 07/02/2026 21:47 | 13 | 230.79 |
| 07/02/2026 21:46 | 50 | 230.81 |
| 07/02/2026 21:46 | 1 | 230.80 |
| 07/02/2026 21:46 | 10 | 230.77 |
| 07/02/2026 21:46 | 2 | 230.76 |
| 07/02/2026 21:46 | 100 | 230.76 |
| 07/02/2026 21:46 | 25 | 230.76 |
| 07/02/2026 21:46 | 1 | 230.76 |
| 07/02/2026 21:46 | 1 | 230.76 |
| 07/02/2026 21:46 | 71 | 230.76 |
| 07/02/2026 21:46 | 1 | 230.76 |
| 07/02/2026 21:46 | 1 | 230.76 |
| 07/02/2026 21:46 | 100 | 230.75 |
| 07/02/2026 21:46 | 199 | 230.73 |
| 07/02/2026 21:46 | 1 | 230.73 |
| 07/02/2026 21:46 | 60 | 230.69 |
| 07/02/2026 21:46 | 2 | 230.655 |
| 07/02/2026 21:46 | 2 | 230.655 |
| 07/02/2026 21:46 | 13 | 230.68 |
| 07/02/2026 21:46 | 28 | 230.67 |
| 07/02/2026 21:46 | 96 | 230.68 |
| 07/02/2026 21:46 | 6 | 230.71 |
| 07/02/2026 21:46 | 2 | 230.71 |
| 07/02/2026 21:46 | 2 | 230.71 |
| 07/02/2026 21:46 | 200 | 230.71 |
| 07/02/2026 21:46 | 9 | 230.665 |
| 07/02/2026 21:46 | 1 | 230.69 |
| 07/02/2026 21:46 | 100 | 230.69 |
| 07/02/2026 21:46 | 8 | 230.70 |
| 07/02/2026 21:46 | 100 | 230.72 |
| 07/02/2026 21:46 | 3 | 230.71 |
| 07/02/2026 21:46 | 200 | 230.69 |
| 07/02/2026 21:46 | 2 | 230.69 |
| 07/02/2026 21:46 | 2 | 230.68 |
| 07/02/2026 21:46 | 1 | 230.68 |
| 07/02/2026 21:46 | 3 | 230.67 |
| 07/02/2026 21:46 | 50 | 230.65 |
| 07/02/2026 21:46 | 1 | 230.67 |
| 07/02/2026 21:46 | 3 | 230.64 |
| 07/02/2026 21:46 | 4 | 230.64 |
| 07/02/2026 21:46 | 12 | 230.64 |
| 07/02/2026 21:46 | 16 | 230.64 |
| 07/02/2026 21:46 | 3 | 230.63 |
| 07/02/2026 21:46 | 8 | 230.61 |
| 07/02/2026 21:46 | 47 | 230.62 |
| 07/02/2026 21:46 | 12 | 230.63 |
| 07/02/2026 21:45 | 14 | 230.69 |
| 07/02/2026 21:45 | 28 | 230.69 |
| 07/02/2026 21:45 | 14 | 230.74 |
| 07/02/2026 21:45 | 100 | 230.76 |
| 07/02/2026 21:45 | 19 | 230.77 |
| 07/02/2026 21:45 | 81 | 230.77 |
| 07/02/2026 21:45 | 19 | 230.77 |
| 07/02/2026 21:45 | 3 | 230.77 |
| 07/02/2026 21:45 | 68 | 230.77 |
| 07/02/2026 21:45 | 10 | 230.77 |
| 07/02/2026 21:45 | 32 | 230.77 |
| 07/02/2026 21:45 | 40 | 230.77 |
| 07/02/2026 21:45 | 28 | 230.77 |
| 07/02/2026 21:45 | 72 | 230.77 |
| 07/02/2026 21:45 | 28 | 230.76 |
| 07/02/2026 21:45 | 200 | 230.75 |
| 07/02/2026 21:45 | 14 | 230.75 |
| 07/02/2026 21:45 | 100 | 230.75 |
| 07/02/2026 21:45 | 69 | 230.74 |
| 07/02/2026 21:45 | 3 | 230.74 |
| 07/02/2026 21:45 | 100 | 230.74 |
| 07/02/2026 21:45 | 12 | 230.74 |
| 07/02/2026 21:45 | 12 | 230.73 |
| 07/02/2026 21:45 | 1 | 230.71 |
| 07/02/2026 21:45 | 16 | 230.75 |
| 07/02/2026 21:45 | 100 | 230.75 |
| 07/02/2026 21:45 | 18 | 230.76 |
| 07/02/2026 21:45 | 4 | 230.86 |
| 07/02/2026 21:45 | 16 | 230.86 |
| 07/02/2026 21:45 | 18 | 230.85 |
| 07/02/2026 21:45 | 4 | 230.85 |
| 07/02/2026 21:45 | 2 | 230.79 |
| 07/02/2026 21:45 | 4 | 230.77 |
| 07/02/2026 21:45 | 4 | 230.76 |
| 07/02/2026 21:45 | 2 | 230.76 |
| 07/02/2026 21:45 | 2 | 230.76 |
| 07/02/2026 21:45 | 4 | 230.75 |
| 07/02/2026 21:45 | 16 | 230.75 |
| 07/02/2026 21:45 | 100 | 230.74 |
| 07/02/2026 21:45 | 12 | 230.74 |
| 07/02/2026 21:45 | 18 | 230.74 |
| 07/02/2026 21:45 | 26 | 230.73 |
| 07/02/2026 21:45 | 100 | 230.72 |
| 07/02/2026 21:45 | 14 | 230.82 |
| 07/02/2026 21:45 | 100 | 230.83 |
| 07/02/2026 21:45 | 18 | 230.85 |
| 07/02/2026 21:45 | 4 | 230.85 |
| 07/02/2026 21:45 | 18 | 230.85 |
| 07/02/2026 21:45 | 38 | 230.88 |
| 07/02/2026 21:45 | 90 | 230.88 |
| 07/02/2026 21:45 | 10 | 230.89 |
| 07/02/2026 21:45 | 1 | 230.92 |
| 07/02/2026 21:45 | 32 | 230.94 |
| 07/02/2026 21:45 | 16 | 230.95 |
| 07/02/2026 21:45 | 1 | 230.95 |
| 07/02/2026 21:45 | 18 | 230.96 |
| 07/02/2026 21:45 | 100 | 230.97 |
| 07/02/2026 21:45 | 100 | 230.98 |
| 07/02/2026 21:45 | 20 | 231.02 |
| 07/02/2026 21:45 | 2 | 231.03 |
| 07/02/2026 21:45 | 1 | 231.04 |
| 07/02/2026 21:45 | 1 | 231.07 |
| 07/02/2026 21:45 | 71 | 231.07 |
| 07/02/2026 21:45 | 10 | 231.08 |
| 07/02/2026 21:45 | 14 | 231.08 |
| 07/02/2026 21:45 | 21 | 231.08 |
| 07/02/2026 21:45 | 24 | 231.10 |
| 07/02/2026 21:45 | 16 | 231.10 |
| 07/02/2026 21:45 | 10 | 231.09 |
| 07/02/2026 21:45 | 3 | 231.08 |
| 07/02/2026 21:45 | 29 | 231.12 |
| 07/02/2026 21:44 | 2 | 231.12 |
| 07/02/2026 21:44 | 9 | 231.12 |
| 07/02/2026 21:44 | 2 | 231.14 |
| 07/02/2026 21:44 | 2 | 231.14 |
| 07/02/2026 21:44 | 5 | 231.13 |
| 07/02/2026 21:44 | 1 | 231.13 |
| 07/02/2026 21:44 | 10 | 231.14 |
| 07/02/2026 21:44 | 90 | 231.14 |
| 07/02/2026 21:44 | 10 | 231.15 |
| 07/02/2026 21:44 | 25 | 231.15 |
| 07/02/2026 21:44 | 10 | 231.17 |
| 07/02/2026 21:44 | 40 | 231.17 |
| 07/02/2026 21:44 | 100 | 231.19 |
| 07/02/2026 21:44 | 68 | 231.20 |
| 07/02/2026 21:44 | 53 | 231.22 |
| 07/02/2026 21:44 | 17 | 231.24 |
| 07/02/2026 21:44 | 17 | 231.26 |
| 07/02/2026 21:44 | 17 | 231.26 |
| 07/02/2026 21:44 | 17 | 231.26 |
| 07/02/2026 21:44 | 17 | 231.26 |
| 07/02/2026 21:44 | 43 | 231.26 |
| 07/02/2026 21:44 | 100 | 231.265 |
| 07/02/2026 21:44 | 100 | 231.265 |
| 07/02/2026 21:44 | 10 | 231.27 |
| 07/02/2026 21:44 | 1 | 231.31 |
| 07/02/2026 21:44 | 48 | 231.31 |
| 07/02/2026 21:44 | 100 | 231.31 |
| 07/02/2026 21:44 | 43 | 231.33 |
| 07/02/2026 21:44 | 40 | 231.33 |
| 07/02/2026 21:44 | 17 | 231.32 |
| 07/02/2026 21:44 | 1 | 231.32 |
| 07/02/2026 21:44 | 28 | 231.32 |
| 07/02/2026 21:44 | 4 | 231.32 |
| 07/02/2026 21:44 | 100 | 231.32 |
| 07/02/2026 21:44 | 90 | 231.30 |
| 07/02/2026 21:44 | 33 | 231.30 |
| 07/02/2026 21:44 | 167 | 231.30 |
| 07/02/2026 21:43 | 1 | 231.29 |
| 07/02/2026 21:43 | 4 | 231.29 |
| 07/02/2026 21:43 | 100 | 231.29 |
| 07/02/2026 21:43 | 100 | 231.29 |
| 07/02/2026 21:43 | 2 | 231.29 |
| 07/02/2026 21:43 | 4 | 231.31 |
| 07/02/2026 21:43 | 59 | 231.31 |
| 07/02/2026 21:43 | 1 | 231.31 |
| 07/02/2026 21:43 | 40 | 231.31 |
| 07/02/2026 21:43 | 4 | 231.28 |
| 07/02/2026 21:43 | 111 | 231.30 |
| 07/02/2026 21:43 | 106 | 231.34 |
| 07/02/2026 21:43 | 8 | 231.35 |
| 07/02/2026 21:43 | 92 | 231.35 |
| 07/02/2026 21:43 | 8 | 231.34 |
| 07/02/2026 21:43 | 5 | 231.34 |
| 07/02/2026 21:43 | 4 | 231.34 |
| 07/02/2026 21:43 | 1 | 231.34 |
| 07/02/2026 21:43 | 1 | 231.30 |
| 07/02/2026 21:43 | 1 | 231.29 |
| 07/02/2026 21:42 | 63 | 231.29 |
| 07/02/2026 21:42 | 5 | 231.29 |
| 07/02/2026 21:42 | 37 | 231.29 |
| 07/02/2026 21:42 | 42 | 231.28 |
| 07/02/2026 21:42 | 4 | 231.28 |
| 07/02/2026 21:42 | 84 | 231.28 |
| 07/02/2026 21:42 | 1 | 231.19 |
| 07/02/2026 21:42 | 14 | 231.17 |
| 07/02/2026 21:42 | 2 | 231.23 |
| 07/02/2026 21:42 | 1 | 231.24 |
| 07/02/2026 21:42 | 10 | 231.26 |
| 07/02/2026 21:42 | 10 | 231.27 |
| 07/02/2026 21:42 | 1 | 231.27 |
| 07/02/2026 21:42 | 94 | 231.27 |
| 07/02/2026 21:42 | 2 | 231.27 |
| 07/02/2026 21:42 | 66 | 231.27 |
| 07/02/2026 21:42 | 40 | 231.31 |
| 07/02/2026 21:42 | 1 | 231.33 |
| 07/02/2026 21:42 | 2 | 231.33 |
| 07/02/2026 21:42 | 24 | 231.33 |
| 07/02/2026 21:42 | 51 | 231.33 |
| 07/02/2026 21:42 | 96 | 231.33 |
| 07/02/2026 21:42 | 5 | 231.34 |
| 07/02/2026 21:42 | 10 | 231.37 |
| 07/02/2026 21:42 | 1 | 231.37 |
| 07/02/2026 21:42 | 1 | 231.37 |
| 07/02/2026 21:42 | 30 | 231.37 |
| 07/02/2026 21:42 | 6 | 231.32 |
| 07/02/2026 21:42 | 9 | 231.32 |
| 07/02/2026 21:42 | 12 | 231.32 |
| 07/02/2026 21:42 | 20 | 231.31 |
| 07/02/2026 21:42 | 10 | 231.31 |
| 07/02/2026 21:42 | 10 | 231.30 |
| 07/02/2026 21:42 | 10 | 231.29 |
| 07/02/2026 21:42 | 100 | 231.29 |
| 07/02/2026 21:42 | 6 | 231.24 |
| 07/02/2026 21:42 | 4 | 231.24 |
| 07/02/2026 21:42 | 1 | 231.24 |
| 07/02/2026 21:42 | 10 | 231.23 |
| 07/02/2026 21:42 | 6 | 231.23 |
| 07/02/2026 21:42 | 100 | 231.23 |
| 07/02/2026 21:42 | 1 | 231.20 |
| 07/02/2026 21:42 | 3 | 231.20 |
| 07/02/2026 21:42 | 40 | 231.22 |
| 07/02/2026 21:41 | 81 | 231.22 |
| 07/02/2026 21:41 | 50 | 231.22 |
| 07/02/2026 21:41 | 167 | 231.22 |
| 07/02/2026 21:41 | 100 | 231.22 |
| 07/02/2026 21:41 | 6 | 231.22 |
| 07/02/2026 21:41 | 99 | 231.22 |
| 07/02/2026 21:41 | 1 | 231.22 |
| 07/02/2026 21:41 | 6 | 231.20 |
| 07/02/2026 21:41 | 100 | 231.20 |
| 07/02/2026 21:41 | 200 | 231.18 |
| 07/02/2026 21:41 | 100 | 231.17 |
| 07/02/2026 21:41 | 1 | 231.15 |
| 07/02/2026 21:41 | 100 | 231.14 |
| 07/02/2026 21:41 | 1 | 231.139 |
| 07/02/2026 21:41 | 1 | 231.139 |
| 07/02/2026 21:41 | 1 | 231.139 |
| 07/02/2026 21:41 | 36 | 231.12 |
| 07/02/2026 21:41 | 6 | 231.11 |
| 07/02/2026 21:41 | 100 | 231.11 |
| 07/02/2026 21:41 | 6 | 231.10 |
| 07/02/2026 21:41 | 100 | 231.10 |
| 07/02/2026 21:41 | 90 | 231.07 |
| 07/02/2026 21:41 | 10 | 231.07 |
| 07/02/2026 21:41 | 200 | 231.08 |
| 07/02/2026 21:41 | 7 | 231.08 |
| 07/02/2026 21:41 | 3 | 231.08 |
| 07/02/2026 21:41 | 23 | 231.07 |
| 07/02/2026 21:41 | 6 | 231.04 |
| 07/02/2026 21:41 | 21 | 231.05 |
| 07/02/2026 21:41 | 1 | 231.05 |
| 07/02/2026 21:41 | 31 | 231.05 |
| 07/02/2026 21:41 | 100 | 231.04 |
| 07/02/2026 21:41 | 100 | 231.04 |
| 07/02/2026 21:41 | 2 | 231.03 |
| 07/02/2026 21:41 | 1 | 230.99 |
| 07/02/2026 21:41 | 2 | 231.03 |
| 07/02/2026 21:41 | 4 | 231.03 |
| 07/02/2026 21:41 | 100 | 231.04 |
| 07/02/2026 21:41 | 2 | 231.03 |
| 07/02/2026 21:41 | 100 | 231.03 |
| 07/02/2026 21:41 | 100 | 231.03 |
| 07/02/2026 21:41 | 33 | 231.03 |
| 07/02/2026 21:41 | 167 | 231.03 |
| 07/02/2026 21:41 | 7 | 231.02 |
| 07/02/2026 21:41 | 100 | 231.03 |
| 07/02/2026 21:41 | 1 | 231.00 |
| 07/02/2026 21:41 | 3 | 230.99 |
| 07/02/2026 21:41 | 1 | 230.98 |
| 07/02/2026 21:41 | 1 | 230.97 |
| 07/02/2026 21:41 | 1 | 230.97 |
| 07/02/2026 21:41 | 1 | 230.97 |
| 07/02/2026 21:41 | 5 | 230.97 |
| 07/02/2026 21:41 | 100 | 230.96 |
| 07/02/2026 21:41 | 1 | 230.96 |
| 07/02/2026 21:41 | 5 | 230.96 |
| 07/02/2026 21:41 | 1 | 230.95 |
| 07/02/2026 21:41 | 70 | 230.95 |
| 07/02/2026 21:41 | 118 | 230.95 |
| 07/02/2026 21:41 | 210 | 230.95 |
| 07/02/2026 21:41 | 72 | 230.95 |
| 07/02/2026 21:41 | 5 | 230.95 |
| 07/02/2026 21:41 | 114 | 230.93 |
| 07/02/2026 21:41 | 7 | 230.93 |
| 07/02/2026 21:41 | 50 | 230.93 |
| 07/02/2026 21:41 | 15 | 230.93 |
| 07/02/2026 21:41 | 6 | 230.93 |
| 07/02/2026 21:41 | 99 | 230.93 |
| 07/02/2026 21:41 | 1 | 230.95 |
| 07/02/2026 21:41 | 40 | 230.95 |
| 07/02/2026 21:41 | 55 | 230.90 |
| 07/02/2026 21:41 | 55 | 230.90 |
| 07/02/2026 21:41 | 1 | 230.89 |
| 07/02/2026 21:41 | 35 | 230.89 |
| 07/02/2026 21:41 | 49 | 230.89 |
| 07/02/2026 21:41 | 1 | 230.92 |
| 07/02/2026 21:41 | 48 | 230.92 |
| 07/02/2026 21:41 | 1 | 230.92 |
| 07/02/2026 21:40 | 1 | 230.97 |
| 07/02/2026 21:40 | 12 | 230.95 |
| 07/02/2026 21:40 | 12 | 230.96 |
| 07/02/2026 21:40 | 12 | 230.96 |
| 07/02/2026 21:40 | 12 | 230.96 |
| 07/02/2026 21:40 | 12 | 230.96 |
| 07/02/2026 21:40 | 12 | 230.96 |
| 07/02/2026 21:40 | 12 | 230.96 |
| 07/02/2026 21:40 | 100 | 230.97 |
| 07/02/2026 21:40 | 6 | 231.03 |
| 07/02/2026 21:40 | 79 | 231.05 |
| 07/02/2026 21:40 | 1 | 231.05 |
| 07/02/2026 21:40 | 20 | 231.05 |
| 07/02/2026 21:40 | 27 | 231.05 |
| 07/02/2026 21:40 | 2 | 231.05 |
| 07/02/2026 21:40 | 100 | 231.05 |
| 07/02/2026 21:40 | 18 | 231.05 |
| 07/02/2026 21:40 | 98 | 231.05 |
| 07/02/2026 21:40 | 84 | 231.05 |
| 07/02/2026 21:40 | 14 | 231.04 |
| 07/02/2026 21:40 | 1 | 230.99 |
| 07/02/2026 21:39 | 19 | 231.04 |
| 07/02/2026 21:39 | 1 | 231.04 |
| 07/02/2026 21:39 | 37 | 231.07 |
| 07/02/2026 21:39 | 60 | 231.06 |
| 07/02/2026 21:39 | 1 | 231.07 |
| 07/02/2026 21:39 | 7 | 231.07 |
| 07/02/2026 21:39 | 100 | 231.05 |
| 07/02/2026 21:39 | 95 | 231.05 |
| 07/02/2026 21:39 | 5 | 231.05 |
| 07/02/2026 21:39 | 1 | 231.05 |
| 07/02/2026 21:39 | 2 | 231.05 |
| 07/02/2026 21:39 | 127 | 231.05 |
| 07/02/2026 21:39 | 15 | 231.05 |
| 07/02/2026 21:39 | 1 | 231.01 |
| 07/02/2026 21:39 | 2 | 231.01 |
| 07/02/2026 21:39 | 1 | 231.05 |
| 07/02/2026 21:39 | 37 | 231.05 |
| 07/02/2026 21:39 | 20 | 231.05 |
| 07/02/2026 21:39 | 40 | 231.02 |
| 07/02/2026 21:39 | 10 | 231.01 |
| 07/02/2026 21:39 | 100 | 231.01 |
| 07/02/2026 21:39 | 100 | 231.01 |
| 07/02/2026 21:39 | 2 | 231.01 |
| 07/02/2026 21:39 | 3 | 231.00 |
| 07/02/2026 21:39 | 6 | 231.00 |
| 07/02/2026 21:39 | 60 | 231.00 |
| 07/02/2026 21:39 | 2 | 231.00 |
| 07/02/2026 21:39 | 40 | 231.00 |
| 07/02/2026 21:39 | 2 | 230.99 |
| 07/02/2026 21:39 | 40 | 230.99 |
| 07/02/2026 21:39 | 119 | 230.98 |
| 07/02/2026 21:39 | 81 | 230.98 |
| 07/02/2026 21:39 | 2 | 230.97 |
| 07/02/2026 21:39 | 200 | 230.97 |
| 07/02/2026 21:39 | 4 | 230.94 |
| 07/02/2026 21:39 | 32 | 230.94 |
| 07/02/2026 21:39 | 10 | 230.94 |
| 07/02/2026 21:39 | 37 | 230.94 |
| 07/02/2026 21:39 | 38 | 230.94 |
| 07/02/2026 21:38 | 17 | 231.00 |
| 07/02/2026 21:38 | 36 | 230.99 |
| 07/02/2026 21:38 | 64 | 230.99 |
| 07/02/2026 21:38 | 27 | 230.94 |
| 07/02/2026 21:38 | 100 | 230.94 |
| 07/02/2026 21:38 | 10 | 230.95 |
| 07/02/2026 21:38 | 40 | 230.98 |
| 07/02/2026 21:38 | 100 | 230.98 |
| 07/02/2026 21:38 | 60 | 230.99 |
| 07/02/2026 21:38 | 40 | 231.00 |
| 07/02/2026 21:38 | 60 | 231.00 |
| 07/02/2026 21:38 | 40 | 231.00 |
| 07/02/2026 21:38 | 100 | 231.00 |
| 07/02/2026 21:38 | 100 | 231.03 |
| 07/02/2026 21:38 | 20 | 231.03 |
| 07/02/2026 21:38 | 1 | 231.04 |
| 07/02/2026 21:38 | 53 | 231.04 |
| 07/02/2026 21:38 | 1 | 231.05 |
| 07/02/2026 21:37 | 1 | 231.07 |
| 07/02/2026 21:37 | 2 | 231.07 |
| 07/02/2026 21:37 | 3 | 231.07 |
| 07/02/2026 21:37 | 45 | 231.02 |
| 07/02/2026 21:37 | 8 | 231.07 |
| 07/02/2026 21:36 | 100 | 231.04 |
| 07/02/2026 21:36 | 1 | 231.00 |
| 07/02/2026 21:36 | 1 | 231.00 |
| 07/02/2026 21:36 | 35 | 230.96 |
| 07/02/2026 21:36 | 10 | 230.97 |
| 07/02/2026 21:36 | 2 | 230.96 |
| 07/02/2026 21:36 | 1 | 230.96 |
| 07/02/2026 21:36 | 297 | 230.96 |
| 07/02/2026 21:36 | 3 | 230.95 |
| 07/02/2026 21:36 | 2 | 230.93 |
| 07/02/2026 21:36 | 1 | 230.93 |
| 07/02/2026 21:36 | 1 | 230.91 |
| 07/02/2026 21:36 | 2 | 230.92 |
| 07/02/2026 21:36 | 44 | 230.92 |
| 07/02/2026 21:36 | 1 | 230.88 |
| 07/02/2026 21:36 | 3 | 230.88 |
| 07/02/2026 21:36 | 1 | 230.88 |
| 07/02/2026 21:36 | 2 | 230.90 |
| 07/02/2026 21:36 | 2 | 230.91 |
| 07/02/2026 21:36 | 10 | 230.91 |
| 07/02/2026 21:36 | 90 | 230.91 |
| 07/02/2026 21:36 | 7 | 230.86 |
| 07/02/2026 21:36 | 13 | 230.86 |
| 07/02/2026 21:36 | 5 | 230.87 |
| 07/02/2026 21:35 | 2 | 230.90 |
| 07/02/2026 21:35 | 5 | 230.90 |
| 07/02/2026 21:35 | 100 | 230.90 |
| 07/02/2026 21:35 | 100 | 230.90 |
| 07/02/2026 21:35 | 11 | 230.85 |
| 07/02/2026 21:35 | 100 | 230.85 |
| 07/02/2026 21:35 | 6 | 230.83 |
| 07/02/2026 21:35 | 100 | 230.83 |
| 07/02/2026 21:35 | 100 | 230.82 |
| 07/02/2026 21:35 | 2 | 230.82 |
| 07/02/2026 21:35 | 1 | 230.82 |
| 07/02/2026 21:35 | 10 | 230.80 |
| 07/02/2026 21:35 | 40 | 230.80 |
| 07/02/2026 21:35 | 15 | 230.80 |
| 07/02/2026 21:35 | 100 | 230.80 |
| 07/02/2026 21:35 | 2 | 230.80 |
| 07/02/2026 21:35 | 40 | 230.80 |
| 07/02/2026 21:35 | 5 | 230.71 |
| 07/02/2026 21:35 | 68 | 230.70 |
| 07/02/2026 21:35 | 2 | 230.74 |
| 07/02/2026 21:35 | 14 | 230.74 |
| 07/02/2026 21:35 | 26 | 230.74 |
| 07/02/2026 21:35 | 7 | 230.805 |
| 07/02/2026 21:35 | 7 | 230.805 |
| 07/02/2026 21:35 | 1 | 230.76 |
| 07/02/2026 21:35 | 45 | 230.76 |
| 07/02/2026 21:35 | 10 | 230.77 |
| 07/02/2026 21:35 | 61 | 230.77 |
| 07/02/2026 21:35 | 1 | 230.82 |
| 07/02/2026 21:35 | 1 | 230.85 |
| 07/02/2026 21:35 | 51 | 230.85 |
| 07/02/2026 21:35 | 1 | 230.85 |
| 07/02/2026 21:35 | 38 | 230.85 |
| 07/02/2026 21:35 | 2 | 230.85 |
| 07/02/2026 21:35 | 1 | 230.80 |
| 07/02/2026 21:35 | 2 | 230.80 |
| 07/02/2026 21:35 | 1 | 230.80 |
| 07/02/2026 21:34 | 3 | 230.84 |
| 07/02/2026 21:34 | 8 | 230.86 |
| 07/02/2026 21:34 | 92 | 230.86 |
| 07/02/2026 21:34 | 7 | 230.86 |
| 07/02/2026 21:34 | 1 | 230.86 |
| 07/02/2026 21:34 | 19 | 230.88 |
| 07/02/2026 21:34 | 6 | 230.88 |
| 07/02/2026 21:34 | 7 | 230.86 |
| 07/02/2026 21:34 | 2 | 230.78 |
| 07/02/2026 21:34 | 40 | 230.78 |
| 07/02/2026 21:33 | 1 | 230.74 |
| 07/02/2026 21:33 | 1 | 230.74 |
| 07/02/2026 21:33 | 100 | 230.76 |
| 07/02/2026 21:33 | 19 | 230.81 |
| 07/02/2026 21:33 | 1 | 230.84 |
| 07/02/2026 21:33 | 1 | 230.84 |
| 07/02/2026 21:33 | 30 | 230.84 |
| 07/02/2026 21:33 | 26 | 230.84 |
| 07/02/2026 21:32 | 3 | 230.85 |
| 07/02/2026 21:32 | 1 | 230.86 |
| 07/02/2026 21:32 | 1 | 230.86 |
| 07/02/2026 21:32 | 100 | 230.86 |
| 07/02/2026 21:32 | 1 | 230.83 |
| 07/02/2026 21:32 | 33 | 230.75 |
| 07/02/2026 21:32 | 1 | 230.76 |
| 07/02/2026 21:32 | 50 | 230.815 |
| 07/02/2026 21:32 | 50 | 230.82 |
| 07/02/2026 21:32 | 18 | 230.82 |
| 07/02/2026 21:32 | 100 | 230.81 |
| 07/02/2026 21:32 | 10 | 230.80 |
| 07/02/2026 21:32 | 1 | 230.80 |
| 07/02/2026 21:32 | 2 | 230.80 |
| 07/02/2026 21:32 | 1 | 230.765 |
| 07/02/2026 21:31 | 64 | 230.76 |
| 07/02/2026 21:31 | 1 | 230.76 |
| 07/02/2026 21:31 | 1 | 230.76 |
| 07/02/2026 21:31 | 100 | 230.76 |
| 07/02/2026 21:31 | 1 | 230.75 |
| 07/02/2026 21:31 | 100 | 230.74 |
| 07/02/2026 21:31 | 1 | 230.73 |
| 07/02/2026 21:31 | 9 | 230.73 |
| 07/02/2026 21:31 | 3 | 230.73 |
| 07/02/2026 21:31 | 1 | 230.70 |
| 07/02/2026 21:31 | 100 | 230.71 |
| 07/02/2026 21:31 | 100 | 230.70 |
| 07/02/2026 21:31 | 2 | 230.70 |
| 07/02/2026 21:31 | 40 | 230.69 |
| 07/02/2026 21:31 | 100 | 230.69 |
| 07/02/2026 21:31 | 100 | 230.69 |
| 07/02/2026 21:31 | 2 | 230.68 |
| 07/02/2026 21:31 | 100 | 230.68 |
| 07/02/2026 21:31 | 1 | 230.67 |
| 07/02/2026 21:31 | 2 | 230.67 |
| 07/02/2026 21:31 | 46 | 230.67 |
| 07/02/2026 21:31 | 46 | 230.67 |
| 07/02/2026 21:31 | 2 | 230.65 |
| 07/02/2026 21:31 | 1 | 230.62 |
| 07/02/2026 21:31 | 2 | 230.62 |
| 07/02/2026 21:31 | 1 | 230.62 |
| 07/02/2026 21:31 | 6 | 230.62 |
| 07/02/2026 21:31 | 100 | 230.62 |
| 07/02/2026 21:31 | 7 | 230.56 |
| 07/02/2026 21:31 | 1 | 230.56 |
| 07/02/2026 21:31 | 1 | 230.54 |
| 07/02/2026 21:31 | 2 | 230.54 |
| 07/02/2026 21:31 | 40 | 230.52 |
| 07/02/2026 21:31 | 5 | 230.52 |
| 07/02/2026 21:31 | 43 | 230.52 |
| 07/02/2026 21:31 | 1 | 230.52 |
| 07/02/2026 21:31 | 3 | 230.51 |
| 07/02/2026 21:31 | 1 | 230.51 |
| 07/02/2026 21:31 | 20 | 230.47 |
| 07/02/2026 21:31 | 1 | 230.48 |
| 07/02/2026 21:31 | 3 | 230.48 |
| 07/02/2026 21:31 | 120 | 230.48 |
| 07/02/2026 21:31 | 1 | 230.52 |
| 07/02/2026 21:31 | 1 | 230.52 |
| 07/02/2026 21:31 | 12 | 230.52 |
| 07/02/2026 21:31 | 4 | 230.50 |
| 07/02/2026 21:31 | 11 | 230.52 |
| 07/02/2026 21:31 | 1 | 230.52 |
| 07/02/2026 21:31 | 17 | 230.55 |
| 07/02/2026 21:31 | 2 | 230.59 |
| 07/02/2026 21:31 | 4 | 230.59 |
| 07/02/2026 21:31 | 4 | 230.59 |
| 07/02/2026 21:30 | 1 | 230.62 |
| 07/02/2026 21:30 | 3 | 230.60 |
| 07/02/2026 21:30 | 5 | 230.65 |
| 07/02/2026 21:30 | 5 | 230.64 |
| 07/02/2026 21:30 | 1 | 230.61 |
| 07/02/2026 21:30 | 68 | 230.61 |
| 07/02/2026 21:30 | 1 | 230.61 |
| 07/02/2026 21:30 | 167 | 230.64 |
| 07/02/2026 21:30 | 4 | 230.65 |
| 07/02/2026 21:30 | 167 | 230.68 |
| 07/02/2026 21:30 | 1 | 230.72 |
| 07/02/2026 21:30 | 1 | 230.73 |
| 07/02/2026 21:30 | 5 | 230.73 |
| 07/02/2026 21:30 | 5 | 230.73 |
| 07/02/2026 21:30 | 2 | 230.68 |
| 07/02/2026 21:30 | 100 | 230.72 |
| 07/02/2026 21:30 | 20 | 230.72 |
| 07/02/2026 21:30 | 1 | 230.71 |
| 07/02/2026 21:30 | 100 | 230.71 |
| 07/02/2026 21:30 | 24 | 230.70 |
| 07/02/2026 21:30 | 38 | 230.70 |
| 07/02/2026 21:30 | 38 | 230.70 |
| 07/02/2026 21:29 | 99 | 230.70 |
| 07/02/2026 21:29 | 1 | 230.70 |
| 07/02/2026 21:29 | 15 | 230.70 |
| 07/02/2026 21:29 | 19 | 230.70 |
| 07/02/2026 21:29 | 44 | 230.70 |
| 07/02/2026 21:29 | 1 | 230.70 |
| 07/02/2026 21:29 | 5 | 230.70 |
| 07/02/2026 21:29 | 29 | 230.69 |
| 07/02/2026 21:29 | 100 | 230.69 |
| 07/02/2026 21:29 | 39 | 230.68 |
| 07/02/2026 21:29 | 1 | 230.68 |
| 07/02/2026 21:29 | 1 | 230.68 |
| 07/02/2026 21:29 | 59 | 230.68 |
| 07/02/2026 21:29 | 50 | 230.67 |
| 07/02/2026 21:29 | 20 | 230.66 |
| 07/02/2026 21:29 | 6 | 230.64 |
| 07/02/2026 21:29 | 89 | 230.66 |
| 07/02/2026 21:29 | 18 | 230.63 |
| 07/02/2026 21:29 | 100 | 230.63 |
| 07/02/2026 21:29 | 2 | 230.60 |
| 07/02/2026 21:29 | 5 | 230.56 |
| 07/02/2026 21:29 | 100 | 230.58 |
| 07/02/2026 21:29 | 10 | 230.60 |
| 07/02/2026 21:29 | 147 | 230.67 |
| 07/02/2026 21:29 | 55 | 230.67 |
| 07/02/2026 21:29 | 98 | 230.67 |
| 07/02/2026 21:29 | 1 | 230.67 |
| 07/02/2026 21:29 | 6 | 230.66 |
| 07/02/2026 21:29 | 15 | 230.66 |
| 07/02/2026 21:29 | 1 | 230.625 |
| 07/02/2026 21:29 | 1 | 230.625 |
| 07/02/2026 21:29 | 5 | 230.64 |
| 07/02/2026 21:29 | 5 | 230.63 |
| 07/02/2026 21:28 | 140 | 230.68 |
| 07/02/2026 21:28 | 2 | 230.59 |
| 07/02/2026 21:28 | 98 | 230.59 |
| 07/02/2026 21:28 | 2 | 230.59 |
| 07/02/2026 21:28 | 100 | 230.60 |
| 07/02/2026 21:28 | 28 | 230.65 |
| 07/02/2026 21:28 | 1 | 230.66 |
| 07/02/2026 21:28 | 100 | 230.705 |
| 07/02/2026 21:28 | 100 | 230.72 |
| 07/02/2026 21:28 | 100 | 230.73 |
| 07/02/2026 21:28 | 6 | 230.72 |
| 07/02/2026 21:28 | 2 | 230.74 |
| 07/02/2026 21:28 | 2 | 230.75 |
| 07/02/2026 21:28 | 2 | 230.75 |
| 07/02/2026 21:28 | 2 | 230.75 |
| 07/02/2026 21:28 | 2 | 230.76 |
| 07/02/2026 21:28 | 1 | 230.765 |
| 07/02/2026 21:28 | 12 | 230.765 |
| 07/02/2026 21:28 | 2 | 230.775 |
| 07/02/2026 21:28 | 4 | 230.775 |
| 07/02/2026 21:27 | 1 | 230.775 |
| 07/02/2026 21:27 | 2 | 230.775 |
| 07/02/2026 21:27 | 2 | 230.775 |
| 07/02/2026 21:27 | 2 | 230.775 |
| 07/02/2026 21:27 | 1 | 230.78 |
| 07/02/2026 21:27 | 29 | 230.78 |
| 07/02/2026 21:27 | 20 | 230.78 |
| 07/02/2026 21:27 | 3 | 230.74 |
| 07/02/2026 21:27 | 2 | 230.73 |
| 07/02/2026 21:27 | 20 | 230.76 |
| 07/02/2026 21:27 | 100 | 230.75 |
| 07/02/2026 21:27 | 3 | 230.74 |
| 07/02/2026 21:27 | 1 | 230.74 |
| 07/02/2026 21:27 | 10 | 230.73 |
| 07/02/2026 21:27 | 32 | 230.69 |
| 07/02/2026 21:27 | 14 | 230.70 |
| 07/02/2026 21:27 | 72 | 230.70 |
| 07/02/2026 21:27 | 14 | 230.71 |
| 07/02/2026 21:27 | 86 | 230.71 |
| 07/02/2026 21:26 | 38 | 230.72 |
| 07/02/2026 21:26 | 100 | 230.72 |
| 07/02/2026 21:26 | 100 | 230.70 |
| 07/02/2026 21:26 | 12 | 230.655 |
| 07/02/2026 21:25 | 3 | 230.68 |
| 07/02/2026 21:25 | 51 | 230.71 |
| 07/02/2026 21:25 | 7 | 230.72 |
| 07/02/2026 21:25 | 100 | 230.75 |
| 07/02/2026 21:25 | 260 | 230.75 |
| 07/02/2026 21:25 | 1 | 230.77 |
| 07/02/2026 21:25 | 1 | 230.77 |
| 07/02/2026 21:25 | 4 | 230.77 |
| 07/02/2026 21:25 | 100 | 230.76 |
| 07/02/2026 21:25 | 7 | 230.75 |
| 07/02/2026 21:25 | 100 | 230.75 |
| 07/02/2026 21:25 | 6 | 230.74 |
| 07/02/2026 21:25 | 100 | 230.74 |
| 07/02/2026 21:25 | 200 | 230.73 |
| 07/02/2026 21:25 | 12 | 230.73 |
| 07/02/2026 21:25 | 1 | 230.71 |
| 07/02/2026 21:25 | 100 | 230.70 |
| 07/02/2026 21:25 | 20 | 230.70 |
| 07/02/2026 21:25 | 100 | 230.69 |
| 07/02/2026 21:25 | 6 | 230.68 |
| 07/02/2026 21:25 | 100 | 230.68 |
| 07/02/2026 21:25 | 12 | 230.67 |
| 07/02/2026 21:25 | 12 | 230.66 |
| 07/02/2026 21:25 | 100 | 230.60 |
| 07/02/2026 21:25 | 24 | 230.60 |
| 07/02/2026 21:25 | 6 | 230.60 |
| 07/02/2026 21:25 | 10 | 230.60 |
| 07/02/2026 21:25 | 2 | 230.60 |
| 07/02/2026 21:25 | 10 | 230.60 |
| 07/02/2026 21:25 | 17 | 230.61 |
| 07/02/2026 21:25 | 80 | 230.62 |
| 07/02/2026 21:25 | 12 | 230.63 |
| 07/02/2026 21:25 | 1 | 230.65 |
| 07/02/2026 21:25 | 1 | 230.655 |
| 07/02/2026 21:25 | 100 | 230.66 |
| 07/02/2026 21:25 | 100 | 230.66 |
| 07/02/2026 21:25 | 100 | 230.65 |
| 07/02/2026 21:25 | 1 | 230.64 |
| 07/02/2026 21:25 | 123 | 230.63 |
| 07/02/2026 21:25 | 16 | 230.63 |
| 07/02/2026 21:25 | 42 | 230.63 |
| 07/02/2026 21:25 | 32 | 230.63 |
| 07/02/2026 21:25 | 10 | 230.63 |
| 07/02/2026 21:24 | 100 | 230.61 |
| 07/02/2026 21:24 | 1 | 230.59 |
| 07/02/2026 21:24 | 40 | 230.59 |
| 07/02/2026 21:24 | 41 | 230.64 |
| 07/02/2026 21:24 | 9 | 230.64 |
| 07/02/2026 21:24 | 59 | 230.65 |
| 07/02/2026 21:24 | 1 | 230.64 |
| 07/02/2026 21:24 | 2 | 230.64 |
| 07/02/2026 21:24 | 1 | 230.65 |
| 07/02/2026 21:24 | 40 | 230.65 |
| 07/02/2026 21:23 | 1 | 230.64 |
| 07/02/2026 21:23 | 1 | 230.625 |
| 07/02/2026 21:23 | 2 | 230.63 |
| 07/02/2026 21:23 | 3 | 230.62 |
| 07/02/2026 21:23 | 2 | 230.62 |
| 07/02/2026 21:23 | 100 | 230.61 |
| 07/02/2026 21:23 | 100 | 230.56 |
| 07/02/2026 21:23 | 50 | 230.55 |
| 07/02/2026 21:23 | 50 | 230.55 |
| 07/02/2026 21:23 | 1 | 230.51 |
| 07/02/2026 21:23 | 10 | 230.50 |
| 07/02/2026 21:23 | 10 | 230.50 |
| 07/02/2026 21:23 | 1 | 230.475 |
| 07/02/2026 21:23 | 3 | 230.45 |
| 07/02/2026 21:23 | 5 | 230.47 |
| 07/02/2026 21:23 | 5 | 230.47 |
| 07/02/2026 21:23 | 100 | 230.47 |
| 07/02/2026 21:23 | 20 | 230.47 |
| 07/02/2026 21:23 | 38 | 230.45 |
| 07/02/2026 21:23 | 14 | 230.45 |
| 07/02/2026 21:22 | 90 | 230.44 |
| 07/02/2026 21:22 | 458 | 230.44 |
| 07/02/2026 21:22 | 1 | 230.44 |
| 07/02/2026 21:22 | 41 | 230.44 |
| 07/02/2026 21:22 | 5 | 230.44 |
| 07/02/2026 21:22 | 2 | 230.41 |
| 07/02/2026 21:22 | 60 | 230.41 |
| 07/02/2026 21:22 | 1 | 230.41 |
| 07/02/2026 21:22 | 1 | 230.41 |
| 07/02/2026 21:22 | 1 | 230.43 |
| 07/02/2026 21:22 | 100 | 230.43 |
| 07/02/2026 21:22 | 31 | 230.37 |
| 07/02/2026 21:21 | 100 | 230.41 |
| 07/02/2026 21:21 | 100 | 230.40 |
| 07/02/2026 21:21 | 100 | 230.39 |
| 07/02/2026 21:21 | 50 | 230.37 |
| 07/02/2026 21:21 | 140 | 230.38 |
| 07/02/2026 21:21 | 140 | 230.35 |
| 07/02/2026 21:21 | 100 | 230.34 |
| 07/02/2026 21:21 | 63 | 230.34 |
| 07/02/2026 21:21 | 99 | 230.34 |
| 07/02/2026 21:21 | 26 | 230.35 |
| 07/02/2026 21:21 | 1 | 230.34 |
| 07/02/2026 21:21 | 10 | 230.37 |
| 07/02/2026 21:21 | 50 | 230.37 |
| 07/02/2026 21:21 | 1 | 230.39 |
| 07/02/2026 21:21 | 2 | 230.39 |
| 07/02/2026 21:21 | 2 | 230.38 |
| 07/02/2026 21:20 | 1 | 230.38 |
| 07/02/2026 21:20 | 100 | 230.39 |
| 07/02/2026 21:20 | 1 | 230.35 |
| 07/02/2026 21:20 | 100 | 230.35 |
| 07/02/2026 21:20 | 20 | 230.34 |
| 07/02/2026 21:20 | 3 | 230.33 |
| 07/02/2026 21:20 | 2 | 230.315 |
| 07/02/2026 21:20 | 3 | 230.315 |
| 07/02/2026 21:20 | 2 | 230.315 |
| 07/02/2026 21:20 | 3 | 230.30 |
| 07/02/2026 21:20 | 3 | 230.30 |
| 07/02/2026 21:20 | 3 | 230.30 |
| 07/02/2026 21:20 | 3 | 230.32 |
| 07/02/2026 21:20 | 3 | 230.315 |
| 07/02/2026 21:20 | 24 | 230.32 |
| 07/02/2026 21:20 | 1 | 230.32 |
| 07/02/2026 21:20 | 1 | 230.29 |
| 07/02/2026 21:19 | 100 | 230.27 |
| 07/02/2026 21:19 | 141 | 230.26 |
| 07/02/2026 21:19 | 1 | 230.26 |
| 07/02/2026 21:19 | 58 | 230.26 |
| 07/02/2026 21:18 | 79 | 230.21 |
| 07/02/2026 21:18 | 21 | 230.21 |
| 07/02/2026 21:18 | 100 | 230.21 |
| 07/02/2026 21:18 | 1 | 230.21 |
| 07/02/2026 21:18 | 95 | 230.21 |
| 07/02/2026 21:18 | 74 | 230.22 |
| 07/02/2026 21:18 | 26 | 230.22 |
| 07/02/2026 21:18 | 74 | 230.22 |
| 07/02/2026 21:18 | 68 | 230.24 |
| 07/02/2026 21:18 | 12 | 230.24 |
| 07/02/2026 21:18 | 100 | 230.24 |
| 07/02/2026 21:18 | 29 | 230.24 |
| 07/02/2026 21:18 | 40 | 230.24 |
| 07/02/2026 21:18 | 1 | 230.24 |
| 07/02/2026 21:18 | 8 | 230.24 |
| 07/02/2026 21:18 | 12 | 230.24 |
| 07/02/2026 21:18 | 88 | 230.23 |
| 07/02/2026 21:18 | 10 | 230.23 |
| 07/02/2026 21:18 | 2 | 230.23 |
| 07/02/2026 21:17 | 100 | 230.245 |
| 07/02/2026 21:16 | 140 | 230.26 |
| 07/02/2026 21:16 | 1 | 230.22 |
| 07/02/2026 21:15 | 100 | 230.25 |
| 07/02/2026 21:15 | 56 | 230.27 |
| 07/02/2026 21:15 | 3 | 230.27 |
| 07/02/2026 21:15 | 43 | 230.28 |
| 07/02/2026 21:15 | 11 | 230.28 |
| 07/02/2026 21:15 | 46 | 230.28 |
| 07/02/2026 21:15 | 41 | 230.27 |
| 07/02/2026 21:15 | 59 | 230.27 |
| 07/02/2026 21:15 | 1 | 230.27 |
| 07/02/2026 21:15 | 40 | 230.27 |
| 07/02/2026 21:15 | 100 | 230.28 |
| 07/02/2026 21:14 | 1 | 230.28 |
| 07/02/2026 21:14 | 100 | 230.28 |
| 07/02/2026 21:14 | 15 | 230.38 |
| 07/02/2026 21:14 | 80 | 230.29 |
| 07/02/2026 21:14 | 20 | 230.29 |
| 07/02/2026 21:14 | 100 | 230.28 |
| 07/02/2026 21:14 | 40 | 230.30 |
| 07/02/2026 21:14 | 100 | 230.30 |
| 07/02/2026 21:14 | 60 | 230.30 |
| 07/02/2026 21:14 | 40 | 230.30 |
| 07/02/2026 21:14 | 100 | 230.32 |
| 07/02/2026 21:14 | 10 | 230.32 |
| 07/02/2026 21:14 | 50 | 230.33 |
| 07/02/2026 21:14 | 2 | 230.32 |
| 07/02/2026 21:14 | 4 | 230.32 |
| 07/02/2026 21:14 | 2 | 230.32 |
| 07/02/2026 21:14 | 4 | 230.33 |
| 07/02/2026 21:14 | 6 | 230.33 |
| 07/02/2026 21:14 | 2 | 230.42 |
| 07/02/2026 21:14 | 40 | 230.40 |
| 07/02/2026 21:14 | 100 | 230.40 |
| 07/02/2026 21:14 | 10 | 230.40 |
| 07/02/2026 21:14 | 100 | 230.40 |
| 07/02/2026 21:13 | 6 | 230.33 |
| 07/02/2026 21:13 | 1 | 230.33 |
| 07/02/2026 21:13 | 77 | 230.34 |
| 07/02/2026 21:13 | 90 | 230.34 |
| 07/02/2026 21:13 | 10 | 230.34 |
| 07/02/2026 21:13 | 90 | 230.34 |
| 07/02/2026 21:13 | 10 | 230.35 |
| 07/02/2026 21:13 | 5 | 230.39 |
| 07/02/2026 21:13 | 1 | 230.38 |
| 07/02/2026 21:13 | 40 | 230.38 |
| 07/02/2026 21:12 | 100 | 230.47 |
| 07/02/2026 21:12 | 100 | 230.45 |
| 07/02/2026 21:12 | 100 | 230.45 |
| 07/02/2026 21:12 | 19 | 230.44 |
| 07/02/2026 21:12 | 81 | 230.44 |
| 07/02/2026 21:12 | 19 | 230.43 |
| 07/02/2026 21:12 | 100 | 230.43 |
| 07/02/2026 21:12 | 1 | 230.40 |
| 07/02/2026 21:12 | 140 | 230.32 |
| 07/02/2026 21:12 | 10 | 230.33 |
| 07/02/2026 21:12 | 99 | 230.32 |
| 07/02/2026 21:12 | 1 | 230.32 |
| 07/02/2026 21:12 | 2 | 230.32 |
| 07/02/2026 21:12 | 100 | 230.32 |
| 07/02/2026 21:12 | 100 | 230.32 |
| 07/02/2026 21:12 | 100 | 230.33 |
| 07/02/2026 21:12 | 77 | 230.33 |
| 07/02/2026 21:12 | 125 | 230.33 |
| 07/02/2026 21:12 | 100 | 230.33 |
| 07/02/2026 21:11 | 2 | 230.39 |
| 07/02/2026 21:11 | 39 | 230.36 |
| 07/02/2026 21:11 | 14 | 230.36 |
| 07/02/2026 21:11 | 153 | 230.36 |
| 07/02/2026 21:11 | 100 | 230.36 |
| 07/02/2026 21:11 | 1 | 230.36 |
| 07/02/2026 21:11 | 100 | 230.36 |
| 07/02/2026 21:11 | 140 | 230.40 |
| 07/02/2026 21:11 | 140 | 230.40 |
| 07/02/2026 21:11 | 1 | 230.37 |
| 07/02/2026 21:11 | 151 | 230.38 |
| 07/02/2026 21:11 | 140 | 230.41 |
| 07/02/2026 21:11 | 76 | 230.37 |
| 07/02/2026 21:11 | 125 | 230.37 |
| 07/02/2026 21:11 | 100 | 230.40 |
| 07/02/2026 21:11 | 10 | 230.42 |
| 07/02/2026 21:11 | 20 | 230.41 |
| 07/02/2026 21:11 | 10 | 230.41 |
| 07/02/2026 21:11 | 6 | 230.40 |
| 07/02/2026 21:11 | 26 | 230.37 |
| 07/02/2026 21:11 | 10 | 230.37 |
| 07/02/2026 21:11 | 8 | 230.32 |
| 07/02/2026 21:11 | 2 | 230.32 |
| 07/02/2026 21:11 | 1 | 230.30 |
| 07/02/2026 21:11 | 100 | 230.31 |
| 07/02/2026 21:11 | 100 | 230.30 |
| 07/02/2026 21:11 | 80 | 230.30 |
| 07/02/2026 21:11 | 100 | 230.30 |
| 07/02/2026 21:11 | 1 | 230.25 |
| 07/02/2026 21:10 | 1 | 230.25 |
| 07/02/2026 21:10 | 2 | 230.25 |
| 07/02/2026 21:10 | 100 | 230.29 |
| 07/02/2026 21:10 | 50 | 230.29 |
| 07/02/2026 21:10 | 49 | 230.29 |
| 07/02/2026 21:10 | 1 | 230.29 |
| 07/02/2026 21:10 | 1 | 230.24 |
| 07/02/2026 21:10 | 1 | 230.24 |
| 07/02/2026 21:10 | 100 | 230.28 |
| 07/02/2026 21:10 | 40 | 230.26 |
| 07/02/2026 21:10 | 40 | 230.26 |
| 07/02/2026 21:10 | 1 | 230.26 |
| 07/02/2026 21:10 | 50 | 230.26 |
| 07/02/2026 21:10 | 50 | 230.26 |
| 07/02/2026 21:10 | 2 | 230.26 |
| 07/02/2026 21:10 | 600 | 230.25 |
| 07/02/2026 21:10 | 1 | 230.25 |
| 07/02/2026 21:10 | 100 | 230.25 |
| 07/02/2026 21:10 | 15 | 230.22 |
| 07/02/2026 21:10 | 5 | 230.22 |
| 07/02/2026 21:10 | 10 | 230.20 |
| 07/02/2026 21:10 | 100 | 230.20 |
| 07/02/2026 21:10 | 100 | 230.20 |
| 07/02/2026 21:10 | 30 | 230.19 |
| 07/02/2026 21:10 | 70 | 230.17 |
| 07/02/2026 21:09 | 9 | 230.16 |
| 07/02/2026 21:09 | 91 | 230.16 |
| 07/02/2026 21:09 | 9 | 230.15 |
| 07/02/2026 21:09 | 100 | 230.15 |
| 07/02/2026 21:09 | 3 | 230.11 |
| 07/02/2026 21:09 | 3 | 230.08 |
| 07/02/2026 21:09 | 40 | 230.08 |
| 07/02/2026 21:09 | 1 | 230.08 |
| 07/02/2026 21:09 | 40 | 230.08 |
| 07/02/2026 21:09 | 2 | 230.08 |
| 07/02/2026 21:09 | 100 | 230.10 |
| 07/02/2026 21:09 | 30 | 230.18 |
| 07/02/2026 21:09 | 10 | 230.17 |
| 07/02/2026 21:08 | 4 | 230.14 |
| 07/02/2026 21:08 | 1 | 230.14 |
| 07/02/2026 21:08 | 36 | 230.14 |
| 07/02/2026 21:08 | 40 | 230.11 |
| 07/02/2026 21:08 | 100 | 230.11 |
| 07/02/2026 21:08 | 10 | 230.10 |
| 07/02/2026 21:08 | 100 | 230.10 |
| 07/02/2026 21:08 | 10 | 229.99 |
| 07/02/2026 21:07 | 1 | 230.05 |
| 07/02/2026 21:07 | 100 | 230.02 |
| 07/02/2026 21:07 | 100 | 230.02 |
| 07/02/2026 21:07 | 100 | 230.01 |
| 07/02/2026 21:07 | 1 | 229.98 |
| 07/02/2026 21:07 | 3 | 229.99 |
| 07/02/2026 21:06 | 60 | 229.98 |
| 07/02/2026 21:06 | 6 | 229.96 |
| 07/02/2026 21:06 | 100 | 229.96 |
| 07/02/2026 21:06 | 1 | 229.90 |
| 07/02/2026 21:06 | 99 | 229.90 |
| 07/02/2026 21:06 | 1 | 229.93 |
| 07/02/2026 21:06 | 100 | 229.91 |
| 07/02/2026 21:06 | 1 | 229.93 |
| 07/02/2026 21:06 | 1 | 230.01 |
| 07/02/2026 21:06 | 1 | 230.02 |
| 07/02/2026 21:05 | 100 | 230.07 |
| 07/02/2026 21:05 | 89 | 230.07 |
| 07/02/2026 21:05 | 100 | 230.06 |
| 07/02/2026 21:05 | 100 | 230.05 |
| 07/02/2026 21:05 | 12 | 230.05 |
| 07/02/2026 21:05 | 100 | 230.05 |
| 07/02/2026 21:05 | 100 | 229.95 |
| 07/02/2026 21:05 | 1 | 229.96 |
| 07/02/2026 21:05 | 64 | 229.99 |
| 07/02/2026 21:05 | 5 | 230.08 |
| 07/02/2026 21:05 | 4 | 230.07 |
| 07/02/2026 21:05 | 6 | 230.07 |
| 07/02/2026 21:05 | 100 | 230.07 |
| 07/02/2026 21:05 | 4 | 230.06 |
| 07/02/2026 21:05 | 1 | 230.06 |
| 07/02/2026 21:05 | 50 | 230.06 |
| 07/02/2026 21:04 | 5 | 230.01 |
| 07/02/2026 21:04 | 49 | 230.05 |
| 07/02/2026 21:04 | 1 | 230.05 |
| 07/02/2026 21:04 | 5 | 230.05 |
| 07/02/2026 21:04 | 100 | 230.04 |
| 07/02/2026 21:04 | 10 | 230.04 |
| 07/02/2026 21:04 | 40 | 230.04 |
| 07/02/2026 21:04 | 100 | 230.04 |
| 07/02/2026 21:04 | 140 | 230.02 |
| 07/02/2026 21:04 | 1 | 229.93 |
| 07/02/2026 21:04 | 1 | 229.96 |
| 07/02/2026 21:04 | 47 | 229.93 |
| 07/02/2026 21:04 | 1 | 229.93 |
| 07/02/2026 21:04 | 60 | 229.96 |
| 07/02/2026 21:03 | 94 | 229.99 |
| 07/02/2026 21:03 | 40 | 230.04 |
| 07/02/2026 21:03 | 100 | 230.00 |
| 07/02/2026 21:03 | 100 | 229.99 |
| 07/02/2026 21:03 | 28 | 229.99 |
| 07/02/2026 21:02 | 1 | 230.00 |
| 07/02/2026 21:02 | 33 | 230.00 |
| 07/02/2026 21:02 | 5 | 230.00 |
| 07/02/2026 21:02 | 62 | 230.01 |
| 07/02/2026 21:02 | 100 | 230.03 |
| 07/02/2026 21:02 | 9 | 230.06 |
| 07/02/2026 21:02 | 1 | 230.07 |
| 07/02/2026 21:02 | 1 | 230.06 |
| 07/02/2026 21:02 | 2 | 230.06 |
| 07/02/2026 21:02 | 18 | 230.07 |
| 07/02/2026 21:02 | 20 | 230.07 |
| 07/02/2026 21:01 | 11 | 230.15 |
| 07/02/2026 21:01 | 72 | 230.23 |
| 07/02/2026 21:01 | 93 | 230.23 |
| 07/02/2026 21:01 | 5 | 230.23 |
| 07/02/2026 21:01 | 25 | 230.23 |
| 07/02/2026 21:01 | 1 | 230.23 |
| 07/02/2026 21:01 | 108 | 230.22 |
| 07/02/2026 21:01 | 10 | 230.22 |
| 07/02/2026 21:01 | 97 | 230.22 |
| 07/02/2026 21:01 | 1 | 230.22 |
| 07/02/2026 21:01 | 2 | 230.22 |
| 07/02/2026 21:01 | 100 | 230.22 |
| 07/02/2026 21:01 | 100 | 230.22 |
| 07/02/2026 21:01 | 108 | 230.21 |
| 07/02/2026 21:00 | 100 | 230.13 |
| 07/02/2026 21:00 | 3 | 230.15 |
| 07/02/2026 21:00 | 98 | 230.10 |
| 07/02/2026 21:00 | 2 | 230.11 |
| 07/02/2026 21:00 | 5 | 230.14 |
| 07/02/2026 21:00 | 45 | 230.20 |
| 07/02/2026 20:59 | 1 | 230.21 |
| 07/02/2026 20:59 | 100 | 230.22 |
| 07/02/2026 20:59 | 1 | 230.24 |
| 07/02/2026 20:59 | 60 | 230.27 |
| 07/02/2026 20:59 | 3 | 230.27 |
| 07/02/2026 20:59 | 9 | 230.27 |
| 07/02/2026 20:59 | 72 | 230.28 |
| 07/02/2026 20:59 | 9 | 230.29 |
| 07/02/2026 20:59 | 12 | 230.32 |
| 07/02/2026 20:58 | 100 | 230.34 |
| 07/02/2026 20:58 | 10 | 230.35 |
| 07/02/2026 20:58 | 12 | 230.36 |
| 07/02/2026 20:58 | 12 | 230.41 |
| 07/02/2026 20:58 | 100 | 230.38 |
| 07/02/2026 20:58 | 100 | 230.40 |
| 07/02/2026 20:58 | 100 | 230.40 |
| 07/02/2026 20:58 | 1 | 230.40 |
| 07/02/2026 20:58 | 1 | 230.41 |
| 07/02/2026 20:58 | 1 | 230.47 |
| 07/02/2026 20:58 | 1 | 230.41 |
| 07/02/2026 20:58 | 2 | 230.41 |
| 07/02/2026 20:58 | 99 | 230.41 |
| 07/02/2026 20:58 | 1 | 230.41 |
| 07/02/2026 20:58 | 100 | 230.42 |
| 07/02/2026 20:58 | 49 | 230.43 |
| 07/02/2026 20:58 | 1 | 230.45 |
| 07/02/2026 20:58 | 59 | 230.45 |
| 07/02/2026 20:58 | 1 | 230.46 |
| 07/02/2026 20:58 | 1 | 230.46 |
| 07/02/2026 20:58 | 16 | 230.49 |
| 07/02/2026 20:58 | 1 | 230.49 |
| 07/02/2026 20:58 | 1 | 230.51 |
| 07/02/2026 20:58 | 62 | 230.51 |
| 07/02/2026 20:58 | 1 | 230.51 |
| 07/02/2026 20:58 | 5 | 230.51 |
| 07/02/2026 20:58 | 32 | 230.51 |
| 07/02/2026 20:58 | 1 | 230.53 |
| 07/02/2026 20:57 | 38 | 230.54 |
| 07/02/2026 20:57 | 38 | 230.55 |
| 07/02/2026 20:57 | 22 | 230.64 |
| 07/02/2026 20:57 | 59 | 230.62 |
| 07/02/2026 20:57 | 30 | 230.62 |
| 07/02/2026 20:56 | 1 | 230.58 |
| 07/02/2026 20:55 | 1 | 230.61 |
| 07/02/2026 20:55 | 4 | 230.61 |
| 07/02/2026 20:55 | 13 | 230.61 |
| 07/02/2026 20:55 | 3 | 230.61 |
| 07/02/2026 20:55 | 1 | 230.61 |
| 07/02/2026 20:55 | 100 | 230.61 |
| 07/02/2026 20:55 | 1 | 230.61 |
| 07/02/2026 20:55 | 100 | 230.61 |
| 07/02/2026 20:55 | 18 | 230.57 |
| 07/02/2026 20:55 | 2 | 230.57 |
| 07/02/2026 20:55 | 98 | 230.57 |
| 07/02/2026 20:55 | 2 | 230.57 |
| 07/02/2026 20:55 | 1 | 230.56 |
| 07/02/2026 20:55 | 38 | 230.56 |
| 07/02/2026 20:55 | 61 | 230.56 |
| 07/02/2026 20:55 | 100 | 230.56 |
| 07/02/2026 20:55 | 100 | 230.56 |
| 07/02/2026 20:55 | 11 | 230.55 |
| 07/02/2026 20:55 | 50 | 230.55 |
| 07/02/2026 20:55 | 1 | 230.52 |
| 07/02/2026 20:55 | 21 | 230.52 |
| 07/02/2026 20:55 | 100 | 230.52 |
| 07/02/2026 20:54 | 19 | 230.45 |
| 07/02/2026 20:54 | 100 | 230.46 |
| 07/02/2026 20:54 | 38 | 230.46 |
| 07/02/2026 20:54 | 38 | 230.48 |
| 07/02/2026 20:54 | 76 | 230.52 |
| 07/02/2026 20:54 | 2 | 230.52 |
| 07/02/2026 20:54 | 2 | 230.52 |
| 07/02/2026 20:54 | 100 | 230.55 |
| 07/02/2026 20:54 | 100 | 230.55 |
| 07/02/2026 20:54 | 100 | 230.56 |
| 07/02/2026 20:54 | 10 | 230.57 |
| 07/02/2026 20:54 | 100 | 230.56 |
| 07/02/2026 20:54 | 2 | 230.57 |
| 07/02/2026 20:54 | 100 | 230.57 |
| 07/02/2026 20:54 | 15 | 230.62 |
| 07/02/2026 20:54 | 1 | 230.59 |
| 07/02/2026 20:54 | 1 | 230.58 |
| 07/02/2026 20:54 | 40 | 230.58 |
| 07/02/2026 20:54 | 3 | 230.58 |
| 07/02/2026 20:54 | 1 | 230.58 |
| 07/02/2026 20:54 | 1 | 230.58 |
| 07/02/2026 20:54 | 73 | 230.58 |
| 07/02/2026 20:54 | 6 | 230.58 |
| 07/02/2026 20:54 | 16 | 230.58 |
| 07/02/2026 20:54 | 125 | 230.59 |
| 07/02/2026 20:54 | 100 | 230.59 |
| 07/02/2026 20:54 | 1 | 230.66 |
| 07/02/2026 20:54 | 4 | 230.66 |
| 07/02/2026 20:54 | 10 | 230.66 |
| 07/02/2026 20:53 | 3 | 230.64 |
| 07/02/2026 20:53 | 89 | 230.63 |
| 07/02/2026 20:53 | 2 | 230.63 |
| 07/02/2026 20:53 | 1 | 230.60 |
| 07/02/2026 20:53 | 100 | 230.61 |
| 07/02/2026 20:53 | 5 | 230.61 |
| 07/02/2026 20:53 | 2 | 230.58 |
| 07/02/2026 20:53 | 9 | 230.60 |
| 07/02/2026 20:53 | 4 | 230.57 |
| 07/02/2026 20:53 | 89 | 230.60 |
| 07/02/2026 20:53 | 10 | 230.60 |
| 07/02/2026 20:53 | 1 | 230.59 |
| 07/02/2026 20:53 | 100 | 230.58 |
| 07/02/2026 20:53 | 89 | 230.58 |
| 07/02/2026 20:53 | 16 | 230.58 |
| 07/02/2026 20:53 | 10 | 230.57 |
| 07/02/2026 20:53 | 37 | 230.57 |
| 07/02/2026 20:53 | 63 | 230.57 |
| 07/02/2026 20:52 | 94 | 230.47 |
| 07/02/2026 20:52 | 6 | 230.47 |
| 07/02/2026 20:52 | 100 | 230.48 |
| 07/02/2026 20:52 | 1 | 230.49 |
| 07/02/2026 20:51 | 100 | 230.57 |
| 07/02/2026 20:51 | 100 | 230.56 |
| 07/02/2026 20:51 | 10 | 230.56 |
| 07/02/2026 20:51 | 15 | 230.53 |
| 07/02/2026 20:51 | 3 | 230.53 |
| 07/02/2026 20:51 | 1 | 230.485 |
| 07/02/2026 20:51 | 38 | 230.45 |
| 07/02/2026 20:51 | 1 | 230.485 |
| 07/02/2026 20:51 | 2 | 230.485 |
| 07/02/2026 20:51 | 4 | 230.48 |
| 07/02/2026 20:51 | 50 | 230.48 |
| 07/02/2026 20:51 | 50 | 230.48 |
| 07/02/2026 20:51 | 89 | 230.47 |
| 07/02/2026 20:50 | 30 | 230.48 |
| 07/02/2026 20:50 | 38 | 230.485 |
| 07/02/2026 20:50 | 58 | 230.54 |
| 07/02/2026 20:50 | 10 | 230.53 |
| 07/02/2026 20:50 | 4 | 230.51 |
| 07/02/2026 20:50 | 140 | 230.53 |
| 07/02/2026 20:50 | 20 | 230.49 |
| 07/02/2026 20:49 | 12 | 230.55 |
| 07/02/2026 20:49 | 45 | 230.54 |
| 07/02/2026 20:49 | 44 | 230.54 |
| 07/02/2026 20:49 | 24 | 230.53 |
| 07/02/2026 20:49 | 10 | 230.53 |
| 07/02/2026 20:49 | 1 | 230.53 |
| 07/02/2026 20:49 | 5 | 230.52 |
| 07/02/2026 20:49 | 24 | 230.52 |
| 07/02/2026 20:49 | 1 | 230.51 |
| 07/02/2026 20:49 | 1 | 230.51 |
| 07/02/2026 20:49 | 3 | 230.51 |
| 07/02/2026 20:49 | 2 | 230.50 |
| 07/02/2026 20:49 | 20 | 230.50 |
| 07/02/2026 20:49 | 15 | 230.50 |
| 07/02/2026 20:49 | 2 | 230.49 |
| 07/02/2026 20:49 | 100 | 230.49 |
| 07/02/2026 20:49 | 1 | 230.48 |
| 07/02/2026 20:49 | 1 | 230.47 |
| 07/02/2026 20:49 | 6 | 230.45 |
| 07/02/2026 20:49 | 6 | 230.45 |
| 07/02/2026 20:49 | 37 | 230.37 |
| 07/02/2026 20:49 | 2 | 230.42 |
| 07/02/2026 20:48 | 100 | 230.42 |
| 07/02/2026 20:48 | 39 | 230.38 |
| 07/02/2026 20:48 | 98 | 230.39 |
| 07/02/2026 20:48 | 1 | 230.39 |
| 07/02/2026 20:48 | 1 | 230.39 |
| 07/02/2026 20:48 | 63 | 230.37 |
| 07/02/2026 20:48 | 100 | 230.37 |
| 07/02/2026 20:48 | 100 | 230.37 |
| 07/02/2026 20:48 | 100 | 230.37 |
| 07/02/2026 20:48 | 100 | 230.38 |
| 07/02/2026 20:48 | 37 | 230.38 |
| 07/02/2026 20:48 | 88 | 230.38 |
| 07/02/2026 20:48 | 140 | 230.39 |
| 07/02/2026 20:48 | 50 | 230.39 |
| 07/02/2026 20:48 | 17 | 230.44 |
| 07/02/2026 20:48 | 114 | 230.44 |
| 07/02/2026 20:48 | 46 | 230.44 |
| 07/02/2026 20:48 | 18 | 230.42 |
| 07/02/2026 20:48 | 76 | 230.42 |
| 07/02/2026 20:48 | 10 | 230.41 |
| 07/02/2026 20:48 | 13 | 230.42 |
| 07/02/2026 20:48 | 10 | 230.39 |
| 07/02/2026 20:47 | 8 | 230.39 |
| 07/02/2026 20:47 | 10 | 230.39 |
| 07/02/2026 20:47 | 5 | 230.41 |
| 07/02/2026 20:47 | 62 | 230.42 |
| 07/02/2026 20:47 | 100 | 230.42 |
| 07/02/2026 20:47 | 6 | 230.43 |
| 07/02/2026 20:47 | 7 | 230.44 |
| 07/02/2026 20:47 | 2 | 230.44 |
| 07/02/2026 20:47 | 3 | 230.47 |
| 07/02/2026 20:47 | 38 | 230.45 |
| 07/02/2026 20:47 | 38 | 230.45 |
| 07/02/2026 20:47 | 1 | 230.45 |
| 07/02/2026 20:46 | 40 | 230.50 |
| 07/02/2026 20:45 | 95 | 230.54 |
| 07/02/2026 20:45 | 20 | 230.58 |
| 07/02/2026 20:45 | 1 | 230.56 |
| 07/02/2026 20:45 | 50 | 230.56 |
| 07/02/2026 20:45 | 1 | 230.55 |
| 07/02/2026 20:45 | 40 | 230.54 |
| 07/02/2026 20:45 | 100 | 230.54 |
| 07/02/2026 20:45 | 100 | 230.54 |
| 07/02/2026 20:45 | 18 | 230.53 |
| 07/02/2026 20:45 | 9 | 230.53 |
| 07/02/2026 20:45 | 4 | 230.53 |
| 07/02/2026 20:45 | 1 | 230.52 |
| 07/02/2026 20:45 | 2 | 230.49 |
| 07/02/2026 20:45 | 4 | 230.49 |
| 07/02/2026 20:45 | 9 | 230.49 |
| 07/02/2026 20:45 | 1 | 230.49 |
| 07/02/2026 20:45 | 16 | 230.49 |
| 07/02/2026 20:45 | 3 | 230.48 |
| 07/02/2026 20:44 | 45 | 230.44 |
| 07/02/2026 20:44 | 100 | 230.44 |
| 07/02/2026 20:44 | 4 | 230.44 |
| 07/02/2026 20:44 | 37 | 230.44 |
| 07/02/2026 20:44 | 63 | 230.44 |
| 07/02/2026 20:44 | 100 | 230.45 |
| 07/02/2026 20:44 | 22 | 230.45 |
| 07/02/2026 20:44 | 100 | 230.46 |
| 07/02/2026 20:44 | 125 | 230.46 |
| 07/02/2026 20:44 | 263 | 230.46 |
| 07/02/2026 20:43 | 89 | 230.51 |
| 07/02/2026 20:43 | 20 | 230.51 |
| 07/02/2026 20:43 | 1 | 230.49 |
| 07/02/2026 20:43 | 1 | 230.49 |
| 07/02/2026 20:42 | 2 | 230.49 |
| 07/02/2026 20:42 | 4 | 230.49 |
| 07/02/2026 20:42 | 9 | 230.49 |
| 07/02/2026 20:42 | 13 | 230.49 |
| 07/02/2026 20:42 | 6 | 230.61 |
| 07/02/2026 20:42 | 2 | 230.60 |
| 07/02/2026 20:42 | 100 | 230.60 |
| 07/02/2026 20:42 | 10 | 230.59 |
| 07/02/2026 20:42 | 90 | 230.58 |
| 07/02/2026 20:42 | 140 | 230.57 |
| 07/02/2026 20:42 | 10 | 230.58 |
| 07/02/2026 20:42 | 30 | 230.58 |
| 07/02/2026 20:42 | 140 | 230.55 |
| 07/02/2026 20:42 | 100 | 230.54 |
| 07/02/2026 20:42 | 1 | 230.47 |
| 07/02/2026 20:42 | 2 | 230.47 |
| 07/02/2026 20:42 | 1 | 230.47 |
| 07/02/2026 20:42 | 7 | 230.47 |
| 07/02/2026 20:42 | 21 | 230.47 |
| 07/02/2026 20:41 | 60 | 230.60 |
| 07/02/2026 20:41 | 47 | 230.60 |
| 07/02/2026 20:41 | 11 | 230.60 |
| 07/02/2026 20:41 | 1 | 230.60 |
| 07/02/2026 20:41 | 1 | 230.59 |
| 07/02/2026 20:41 | 100 | 230.59 |
| 07/02/2026 20:41 | 1 | 230.59 |
| 07/02/2026 20:41 | 30 | 230.56 |
| 07/02/2026 20:41 | 20 | 230.56 |
| 07/02/2026 20:41 | 4 | 230.56 |
| 07/02/2026 20:41 | 6 | 230.56 |
| 07/02/2026 20:40 | 79 | 230.48 |
| 07/02/2026 20:40 | 21 | 230.48 |
| 07/02/2026 20:40 | 3 | 230.50 |
| 07/02/2026 20:40 | 18 | 230.50 |
| 07/02/2026 20:40 | 11 | 230.48 |
| 07/02/2026 20:40 | 4 | 230.45 |
| 07/02/2026 20:40 | 100 | 230.45 |
| 07/02/2026 20:40 | 35 | 230.45 |
| 07/02/2026 20:40 | 4 | 230.46 |
| 07/02/2026 20:40 | 100 | 230.46 |
| 07/02/2026 20:40 | 96 | 230.47 |
| 07/02/2026 20:40 | 12 | 230.47 |
| 07/02/2026 20:39 | 1 | 230.48 |
| 07/02/2026 20:39 | 36 | 230.48 |
| 07/02/2026 20:39 | 1 | 230.49 |
| 07/02/2026 20:39 | 100 | 230.49 |
| 07/02/2026 20:39 | 25 | 230.49 |
| 07/02/2026 20:38 | 35 | 230.51 |
| 07/02/2026 20:38 | 1 | 230.56 |
| 07/02/2026 20:38 | 50 | 230.57 |
| 07/02/2026 20:38 | 1 | 230.58 |
| 07/02/2026 20:38 | 1 | 230.59 |
| 07/02/2026 20:38 | 1 | 230.59 |
| 07/02/2026 20:37 | 17 | 230.58 |
| 07/02/2026 20:37 | 5 | 230.58 |
| 07/02/2026 20:37 | 42 | 230.58 |
| 07/02/2026 20:37 | 1 | 230.59 |
| 07/02/2026 20:37 | 40 | 230.59 |
| 07/02/2026 20:37 | 40 | 230.60 |
| 07/02/2026 20:36 | 1 | 230.63 |
| 07/02/2026 20:36 | 449 | 230.61 |
| 07/02/2026 20:36 | 1 | 230.61 |
| 07/02/2026 20:36 | 400 | 230.61 |
| 07/02/2026 20:36 | 2 | 230.60 |
| 07/02/2026 20:36 | 22 | 230.60 |
| 07/02/2026 20:36 | 1 | 230.59 |
| 07/02/2026 20:36 | 75 | 230.56 |
| 07/02/2026 20:36 | 85 | 230.58 |
| 07/02/2026 20:36 | 12 | 230.58 |
| 07/02/2026 20:36 | 15 | 230.58 |
| 07/02/2026 20:36 | 97 | 230.57 |
| 07/02/2026 20:36 | 12 | 230.57 |
| 07/02/2026 20:35 | 1 | 230.53 |
| 07/02/2026 20:35 | 2 | 230.53 |
| 07/02/2026 20:35 | 1 | 230.53 |
| 07/02/2026 20:35 | 1 | 230.53 |
| 07/02/2026 20:35 | 12 | 230.53 |
| 07/02/2026 20:35 | 40 | 230.52 |
| 07/02/2026 20:34 | 18 | 230.57 |
| 07/02/2026 20:34 | 20 | 230.57 |
| 07/02/2026 20:34 | 95 | 230.57 |
| 07/02/2026 20:34 | 5 | 230.57 |
| 07/02/2026 20:34 | 1 | 230.55 |
| 07/02/2026 20:34 | 100 | 230.54 |
| 07/02/2026 20:34 | 100 | 230.54 |
| 07/02/2026 20:34 | 5 | 230.54 |
| 07/02/2026 20:34 | 6 | 230.52 |
| 07/02/2026 20:34 | 8 | 230.52 |
| 07/02/2026 20:34 | 1 | 230.52 |
| 07/02/2026 20:34 | 1 | 230.52 |
| 07/02/2026 20:34 | 1 | 230.51 |
| 07/02/2026 20:34 | 10 | 230.50 |
| 07/02/2026 20:34 | 1 | 230.50 |
| 07/02/2026 20:34 | 10 | 230.47 |
| 07/02/2026 20:34 | 60 | 230.47 |
| 07/02/2026 20:34 | 11 | 230.46 |
| 07/02/2026 20:34 | 2 | 230.44 |
| 07/02/2026 20:34 | 5 | 230.45 |
| 07/02/2026 20:34 | 1 | 230.45 |
| 07/02/2026 20:34 | 100 | 230.45 |
| 07/02/2026 20:34 | 106 | 230.44 |
| 07/02/2026 20:33 | 32 | 230.43 |
| 07/02/2026 20:33 | 1 | 230.43 |
| 07/02/2026 20:33 | 1 | 230.43 |
| 07/02/2026 20:33 | 10 | 230.41 |
| 07/02/2026 20:33 | 1 | 230.405 |
| 07/02/2026 20:33 | 1 | 230.36 |
| 07/02/2026 20:33 | 2 | 230.36 |
| 07/02/2026 20:33 | 20 | 230.34 |
| 07/02/2026 20:33 | 1 | 230.34 |
| 07/02/2026 20:32 | 1 | 230.39 |
| 07/02/2026 20:32 | 5 | 230.38 |
| 07/02/2026 20:32 | 17 | 230.38 |
| 07/02/2026 20:32 | 24 | 230.38 |
| 07/02/2026 20:32 | 1 | 230.36 |
| 07/02/2026 20:32 | 1 | 230.36 |
| 07/02/2026 20:32 | 2 | 230.34 |
| 07/02/2026 20:32 | 70 | 230.37 |
| 07/02/2026 20:32 | 30 | 230.37 |
| 07/02/2026 20:32 | 10 | 230.37 |
| 07/02/2026 20:32 | 16 | 230.34 |
| 07/02/2026 20:32 | 37 | 230.34 |
| 07/02/2026 20:32 | 2 | 230.34 |
| 07/02/2026 20:32 | 78 | 230.34 |
| 07/02/2026 20:32 | 1 | 230.33 |
| 07/02/2026 20:32 | 39 | 230.30 |
| 07/02/2026 20:32 | 1 | 230.30 |
| 07/02/2026 20:32 | 100 | 230.30 |
| 07/02/2026 20:31 | 140 | 230.32 |
| 07/02/2026 20:31 | 10 | 230.35 |
| 07/02/2026 20:31 | 30 | 230.35 |
| 07/02/2026 20:31 | 92 | 230.35 |
| 07/02/2026 20:31 | 8 | 230.35 |
| 07/02/2026 20:31 | 1 | 230.34 |
| 07/02/2026 20:31 | 5 | 230.33 |
| 07/02/2026 20:31 | 50 | 230.32 |
| 07/02/2026 20:31 | 40 | 230.31 |
| 07/02/2026 20:31 | 81 | 230.31 |
| 07/02/2026 20:31 | 3 | 230.31 |
| 07/02/2026 20:31 | 38 | 230.30 |
| 07/02/2026 20:31 | 14 | 230.30 |
| 07/02/2026 20:31 | 24 | 230.30 |
| 07/02/2026 20:30 | 38 | 230.30 |
| 07/02/2026 20:30 | 38 | 230.30 |
| 07/02/2026 20:30 | 1 | 230.30 |
| 07/02/2026 20:30 | 1 | 230.26 |
| 07/02/2026 20:30 | 3 | 230.26 |
| 07/02/2026 20:30 | 2 | 230.26 |
| 07/02/2026 20:29 | 46 | 230.27 |
| 07/02/2026 20:29 | 1 | 230.26 |
| 07/02/2026 20:29 | 1 | 230.17 |
| 07/02/2026 20:28 | 2 | 230.17 |
| 07/02/2026 20:28 | 1 | 230.19 |
| 07/02/2026 20:28 | 1 | 230.20 |
| 07/02/2026 20:27 | 4 | 230.27 |
| 07/02/2026 20:27 | 6 | 230.27 |
| 07/02/2026 20:27 | 1 | 230.27 |
| 07/02/2026 20:27 | 2 | 230.19 |
| 07/02/2026 20:26 | 100 | 230.27 |
| 07/02/2026 20:26 | 5 | 230.33 |
| 07/02/2026 20:26 | 1 | 230.33 |
| 07/02/2026 20:26 | 42 | 230.32 |
| 07/02/2026 20:26 | 10 | 230.32 |
| 07/02/2026 20:26 | 100 | 230.32 |
| 07/02/2026 20:26 | 42 | 230.31 |
| 07/02/2026 20:26 | 2 | 230.31 |
| 07/02/2026 20:26 | 10 | 230.30 |
| 07/02/2026 20:26 | 107 | 230.30 |
| 07/02/2026 20:26 | 101 | 230.30 |
| 07/02/2026 20:26 | 99 | 230.30 |
| 07/02/2026 20:26 | 101 | 230.29 |
| 07/02/2026 20:26 | 1 | 230.28 |
| 07/02/2026 20:26 | 1 | 230.25 |
| 07/02/2026 20:25 | 6 | 230.19 |
| 07/02/2026 20:25 | 100 | 230.20 |
| 07/02/2026 20:25 | 1 | 230.18 |
| 07/02/2026 20:25 | 299 | 230.18 |
| 07/02/2026 20:25 | 1 | 230.17 |
| 07/02/2026 20:25 | 5 | 230.17 |
| 07/02/2026 20:25 | 2 | 230.17 |
| 07/02/2026 20:25 | 1 | 230.17 |
| 07/02/2026 20:23 | 10 | 230.28 |
| 07/02/2026 20:23 | 10 | 230.27 |
| 07/02/2026 20:23 | 104 | 230.20 |
| 07/02/2026 20:23 | 22 | 230.21 |
| 07/02/2026 20:23 | 16 | 230.22 |
| 07/02/2026 20:23 | 84 | 230.22 |
| 07/02/2026 20:23 | 20 | 230.22 |
| 07/02/2026 20:22 | 40 | 230.18 |
| 07/02/2026 20:22 | 60 | 230.18 |
| 07/02/2026 20:22 | 100 | 230.18 |
| 07/02/2026 20:22 | 68 | 230.20 |
| 07/02/2026 20:22 | 1 | 230.27 |
| 07/02/2026 20:22 | 1 | 230.27 |
| 07/02/2026 20:22 | 5 | 230.33 |
| 07/02/2026 20:22 | 200 | 230.33 |
| 07/02/2026 20:21 | 1 | 230.29 |
| 07/02/2026 20:21 | 4 | 230.34 |
| 07/02/2026 20:21 | 100 | 230.34 |
| 07/02/2026 20:21 | 38 | 230.34 |
| 07/02/2026 20:21 | 2 | 230.34 |
| 07/02/2026 20:21 | 1 | 230.22 |
| 07/02/2026 20:20 | 102 | 230.20 |
| 07/02/2026 20:20 | 100 | 230.21 |
| 07/02/2026 20:20 | 100 | 230.21 |
| 07/02/2026 20:20 | 125 | 230.21 |
| 07/02/2026 20:20 | 12 | 230.21 |
| 07/02/2026 20:20 | 100 | 230.23 |
| 07/02/2026 20:20 | 100 | 230.23 |
| 07/02/2026 20:20 | 100 | 230.23 |
| 07/02/2026 20:20 | 100 | 230.23 |
| 07/02/2026 20:20 | 100 | 230.23 |
| 07/02/2026 20:20 | 12 | 230.25 |
| 07/02/2026 20:20 | 4 | 230.25 |
| 07/02/2026 20:20 | 12 | 230.25 |
| 07/02/2026 20:20 | 100 | 230.26 |
| 07/02/2026 20:20 | 1 | 230.27 |
| 07/02/2026 20:19 | 1 | 230.29 |
| 07/02/2026 20:19 | 1 | 230.29 |
| 07/02/2026 20:19 | 50 | 230.30 |
| 07/02/2026 20:19 | 52 | 230.33 |
| 07/02/2026 20:19 | 1 | 230.29 |
| 07/02/2026 20:19 | 2 | 230.29 |
| 07/02/2026 20:19 | 1 | 230.29 |
| 07/02/2026 20:19 | 65 | 230.29 |
| 07/02/2026 20:19 | 32 | 230.29 |
| 07/02/2026 20:19 | 96 | 230.29 |
| 07/02/2026 20:19 | 2 | 230.34 |
| 07/02/2026 20:19 | 89 | 230.32 |
| 07/02/2026 20:19 | 100 | 230.32 |
| 07/02/2026 20:19 | 6 | 230.30 |
| 07/02/2026 20:19 | 100 | 230.30 |
| 07/02/2026 20:19 | 100 | 230.30 |
| 07/02/2026 20:18 | 38 | 230.29 |
| 07/02/2026 20:18 | 1 | 230.29 |
| 07/02/2026 20:18 | 76 | 230.29 |
| 07/02/2026 20:18 | 18 | 230.29 |
| 07/02/2026 20:18 | 20 | 230.29 |
| 07/02/2026 20:18 | 100 | 230.22 |
| 07/02/2026 20:18 | 20 | 230.24 |
| 07/02/2026 20:18 | 20 | 230.24 |
| 07/02/2026 20:18 | 20 | 230.25 |
| 07/02/2026 20:18 | 20 | 230.25 |
| 07/02/2026 20:18 | 20 | 230.25 |
| 07/02/2026 20:18 | 20 | 230.25 |
| 07/02/2026 20:18 | 20 | 230.25 |
| 07/02/2026 20:18 | 20 | 230.265 |
| 07/02/2026 20:17 | 100 | 230.31 |
| 07/02/2026 20:17 | 1 | 230.30 |
| 07/02/2026 20:17 | 4 | 230.27 |
| 07/02/2026 20:17 | 1 | 230.28 |
| 07/02/2026 20:17 | 9 | 230.30 |
| 07/02/2026 20:17 | 1 | 230.30 |
| 07/02/2026 20:17 | 10 | 230.29 |
| 07/02/2026 20:17 | 1 | 230.20 |
| 07/02/2026 20:17 | 29 | 230.20 |
| 07/02/2026 20:17 | 161 | 230.21 |
| 07/02/2026 20:16 | 50 | 230.27 |
| 07/02/2026 20:16 | 100 | 230.21 |
| 07/02/2026 20:16 | 12 | 230.22 |
| 07/02/2026 20:16 | 100 | 230.22 |
| 07/02/2026 20:16 | 3 | 230.21 |
| 07/02/2026 20:16 | 51 | 230.22 |
| 07/02/2026 20:16 | 19 | 230.24 |
| 07/02/2026 20:16 | 1 | 230.24 |
| 07/02/2026 20:16 | 86 | 230.26 |
| 07/02/2026 20:16 | 6 | 230.26 |
| 07/02/2026 20:16 | 14 | 230.26 |
| 07/02/2026 20:16 | 17 | 230.25 |
| 07/02/2026 20:16 | 20 | 230.23 |
| 07/02/2026 20:16 | 40 | 230.22 |
| 07/02/2026 20:16 | 40 | 230.22 |
| 07/02/2026 20:16 | 22 | 230.22 |
| 07/02/2026 20:16 | 10 | 230.21 |
| 07/02/2026 20:16 | 26 | 230.21 |
| 07/02/2026 20:16 | 42 | 230.21 |
| 07/02/2026 20:16 | 100 | 230.21 |
| 07/02/2026 20:16 | 5 | 230.21 |
| 07/02/2026 20:16 | 30 | 230.21 |
| 07/02/2026 20:16 | 30 | 230.21 |
| 07/02/2026 20:16 | 100 | 230.21 |
| 07/02/2026 20:16 | 1 | 230.20 |
| 07/02/2026 20:16 | 2 | 230.20 |
| 07/02/2026 20:16 | 1 | 230.20 |
| 07/02/2026 20:16 | 1 | 230.18 |
| 07/02/2026 20:15 | 50 | 230.13 |
| 07/02/2026 20:15 | 1 | 230.13 |
| 07/02/2026 20:15 | 100 | 230.13 |
| 07/02/2026 20:15 | 22 | 230.16 |
| 07/02/2026 20:15 | 1 | 230.16 |
| 07/02/2026 20:15 | 33 | 230.16 |
| 07/02/2026 20:15 | 100 | 230.16 |
| 07/02/2026 20:15 | 40 | 230.16 |
| 07/02/2026 20:15 | 100 | 230.16 |
| 07/02/2026 20:15 | 40 | 230.19 |
| 07/02/2026 20:15 | 67 | 230.19 |
| 07/02/2026 20:15 | 2 | 230.19 |
| 07/02/2026 20:15 | 2 | 230.19 |
| 07/02/2026 20:15 | 29 | 230.19 |
| 07/02/2026 20:15 | 1 | 230.19 |
| 07/02/2026 20:15 | 21 | 230.19 |
| 07/02/2026 20:15 | 49 | 230.19 |
| 07/02/2026 20:15 | 100 | 230.19 |
| 07/02/2026 20:15 | 5 | 230.18 |
| 07/02/2026 20:15 | 20 | 230.18 |
| 07/02/2026 20:15 | 76 | 230.18 |
| 07/02/2026 20:15 | 5 | 230.18 |
| 07/02/2026 20:15 | 5 | 230.18 |
| 07/02/2026 20:15 | 5 | 230.13 |
| 07/02/2026 20:14 | 40 | 230.18 |
| 07/02/2026 20:14 | 100 | 230.18 |
| 07/02/2026 20:14 | 5 | 230.18 |
| 07/02/2026 20:14 | 6 | 230.17 |
| 07/02/2026 20:14 | 5 | 230.17 |
| 07/02/2026 20:14 | 500 | 230.17 |
| 07/02/2026 20:13 | 3 | 230.15 |
| 07/02/2026 20:12 | 1 | 230.115 |
| 07/02/2026 20:11 | 98 | 230.16 |
| 07/02/2026 20:11 | 10 | 230.16 |
| 07/02/2026 20:11 | 10 | 230.13 |
| 07/02/2026 20:11 | 8 | 230.05 |
| 07/02/2026 20:10 | 20 | 230.16 |
| 07/02/2026 20:10 | 7 | 230.16 |
| 07/02/2026 20:10 | 19 | 230.16 |
| 07/02/2026 20:10 | 19 | 230.16 |
| 07/02/2026 20:10 | 2 | 230.14 |
| 07/02/2026 20:10 | 20 | 230.14 |
| 07/02/2026 20:10 | 22 | 230.13 |
| 07/02/2026 20:10 | 9 | 230.12 |
| 07/02/2026 20:10 | 1 | 230.12 |
| 07/02/2026 20:10 | 100 | 230.12 |
| 07/02/2026 20:10 | 2 | 230.10 |
| 07/02/2026 20:10 | 1 | 230.05 |
| 07/02/2026 20:10 | 2 | 230.05 |
| 07/02/2026 20:10 | 2 | 230.05 |
| 07/02/2026 20:10 | 37 | 230.08 |
| 07/02/2026 20:10 | 93 | 230.08 |
| 07/02/2026 20:10 | 7 | 230.04 |
| 07/02/2026 20:10 | 12 | 230.06 |
| 07/02/2026 20:10 | 7 | 230.08 |
| 07/02/2026 20:10 | 20 | 230.07 |
| 07/02/2026 20:10 | 10 | 230.07 |
| 07/02/2026 20:10 | 6 | 230.04 |
| 07/02/2026 20:09 | 100 | 229.99 |
| 07/02/2026 20:09 | 125 | 229.98 |
| 07/02/2026 20:09 | 6 | 229.98 |
| 07/02/2026 20:09 | 5 | 229.95 |
| 07/02/2026 20:09 | 5 | 229.95 |
| 07/02/2026 20:09 | 100 | 229.90 |
| 07/02/2026 20:09 | 100 | 229.90 |
| 07/02/2026 20:09 | 5 | 229.90 |
| 07/02/2026 20:09 | 5 | 229.90 |
| 07/02/2026 20:09 | 100 | 229.91 |
| 07/02/2026 20:09 | 100 | 229.93 |
| 07/02/2026 20:09 | 100 | 229.93 |
| 07/02/2026 20:09 | 16 | 229.94 |
| 07/02/2026 20:08 | 40 | 229.94 |
| 07/02/2026 20:08 | 100 | 229.94 |
| 07/02/2026 20:08 | 100 | 229.96 |
| 07/02/2026 20:08 | 1 | 229.98 |
| 07/02/2026 20:08 | 6 | 229.96 |
| 07/02/2026 20:08 | 2 | 229.97 |
| 07/02/2026 20:08 | 40 | 230.02 |
| 07/02/2026 20:07 | 1 | 229.98 |
| 07/02/2026 20:07 | 2 | 229.98 |
| 07/02/2026 20:07 | 38 | 230.03 |
| 07/02/2026 20:07 | 28 | 229.98 |
| 07/02/2026 20:07 | 20 | 230.05 |
| 07/02/2026 20:06 | 1 | 230.09 |
| 07/02/2026 20:06 | 94 | 230.09 |
| 07/02/2026 20:06 | 1 | 230.09 |
| 07/02/2026 20:06 | 5 | 230.09 |
| 07/02/2026 20:06 | 95 | 230.09 |
| 07/02/2026 20:06 | 5 | 230.08 |
| 07/02/2026 20:06 | 101 | 230.08 |
| 07/02/2026 20:06 | 100 | 230.04 |
| 07/02/2026 20:06 | 30 | 230.04 |
| 07/02/2026 20:06 | 100 | 230.03 |
| 07/02/2026 20:05 | 1 | 229.91 |
| 07/02/2026 20:05 | 5 | 229.90 |
| 07/02/2026 20:05 | 33 | 229.90 |
| 07/02/2026 20:05 | 5 | 229.90 |
| 07/02/2026 20:05 | 12 | 229.90 |
| 07/02/2026 20:05 | 67 | 229.90 |
| 07/02/2026 20:05 | 50 | 229.91 |
| 07/02/2026 20:05 | 140 | 229.95 |
| 07/02/2026 20:03 | 100 | 230.01 |
| 07/02/2026 20:03 | 5 | 229.955 |
| 07/02/2026 20:03 | 6 | 229.97 |
| 07/02/2026 20:03 | 5 | 230.00 |
| 07/02/2026 20:03 | 60 | 230.01 |
| 07/02/2026 20:03 | 53 | 230.01 |
| 07/02/2026 20:03 | 47 | 230.01 |
| 07/02/2026 20:03 | 10 | 230.02 |
| 07/02/2026 20:03 | 1 | 230.03 |
| 07/02/2026 20:02 | 1 | 230.11 |
| 07/02/2026 20:02 | 2 | 230.12 |
| 07/02/2026 20:02 | 2 | 230.08 |
| 07/02/2026 20:01 | 100 | 230.10 |
| 07/02/2026 20:01 | 2 | 230.08 |
| 07/02/2026 20:01 | 18 | 230.08 |
| 07/02/2026 20:01 | 100 | 230.08 |
| 07/02/2026 20:01 | 38 | 230.04 |
| 07/02/2026 20:01 | 37 | 230.01 |
| 07/02/2026 20:01 | 50 | 230.01 |
| 07/02/2026 20:01 | 10 | 230.01 |
| 07/02/2026 20:01 | 3 | 230.01 |
| 07/02/2026 20:01 | 97 | 230.01 |
| 07/02/2026 20:01 | 2 | 230.01 |
| 07/02/2026 20:01 | 1 | 230.01 |
| 07/02/2026 20:01 | 100 | 230.01 |
| 07/02/2026 20:01 | 40 | 230.02 |
| 07/02/2026 20:01 | 100 | 230.06 |
| 07/02/2026 20:01 | 89 | 230.06 |
| 07/02/2026 20:01 | 2 | 230.06 |
| 07/02/2026 20:01 | 9 | 230.06 |
| 07/02/2026 20:01 | 100 | 230.07 |
| 07/02/2026 20:01 | 42 | 230.07 |
| 07/02/2026 20:01 | 4 | 230.10 |
| 07/02/2026 20:01 | 96 | 230.10 |
| 07/02/2026 20:01 | 4 | 230.10 |
| 07/02/2026 20:01 | 100 | 230.13 |
| 07/02/2026 20:01 | 96 | 230.13 |
| 07/02/2026 20:01 | 35 | 230.13 |
| 07/02/2026 20:01 | 36 | 230.13 |
| 07/02/2026 20:01 | 64 | 230.13 |
| 07/02/2026 20:01 | 167 | 230.14 |
| 07/02/2026 20:01 | 5 | 230.15 |
| 07/02/2026 20:01 | 1 | 230.15 |
| 07/02/2026 20:01 | 22 | 230.14 |
| 07/02/2026 20:01 | 19 | 230.13 |
| 07/02/2026 20:01 | 1 | 230.13 |
| 07/02/2026 20:01 | 11 | 230.13 |
| 07/02/2026 20:01 | 10 | 230.13 |
| 07/02/2026 20:01 | 10 | 230.13 |
| 07/02/2026 20:01 | 8 | 230.12 |
| 07/02/2026 20:01 | 2 | 230.12 |
| 07/02/2026 20:01 | 1 | 230.115 |
| 07/02/2026 20:01 | 1 | 230.115 |
| 07/02/2026 20:01 | 100 | 230.11 |
| 07/02/2026 20:01 | 100 | 230.11 |
| 07/02/2026 20:00 | 6 | 230.03 |
| 07/02/2026 20:00 | 100 | 230.03 |
| 07/02/2026 20:00 | 1 | 230.04 |
| 07/02/2026 20:00 | 100 | 230.04 |
| 07/02/2026 20:00 | 1 | 230.11 |
| 07/02/2026 20:00 | 100 | 230.11 |
| 07/02/2026 20:00 | 98 | 230.11 |
| 07/02/2026 20:00 | 2 | 230.11 |
| 07/02/2026 20:00 | 100 | 230.10 |
| 07/02/2026 20:00 | 3 | 230.10 |
| 07/02/2026 20:00 | 3 | 230.07 |
| 07/02/2026 20:00 | 13 | 230.09 |
| 07/02/2026 20:00 | 100 | 230.09 |
| 07/02/2026 20:00 | 9 | 230.04 |
| 07/02/2026 20:00 | 17 | 230.08 |
| 07/02/2026 20:00 | 200 | 230.09 |
| 07/02/2026 20:00 | 38 | 230.05 |
| 07/02/2026 20:00 | 70 | 230.02 |
| 07/02/2026 20:00 | 1 | 229.96 |
| 07/02/2026 20:00 | 2 | 229.96 |
| 07/02/2026 20:00 | 100 | 230.01 |
| 07/02/2026 20:00 | 130 | 230.02 |
| 07/02/2026 20:00 | 6 | 230.02 |
| 07/02/2026 19:59 | 23 | 230.10 |
| 07/02/2026 19:59 | 96 | 230.10 |
| 07/02/2026 19:59 | 4 | 230.10 |
| 07/02/2026 19:59 | 1 | 230.10 |
| 07/02/2026 19:59 | 2 | 230.10 |
| 07/02/2026 19:59 | 1 | 230.05 |
| 07/02/2026 19:58 | 2 | 230.07 |
| 07/02/2026 19:58 | 32 | 230.09 |
| 07/02/2026 19:58 | 1 | 230.05 |
| 07/02/2026 19:58 | 80 | 230.05 |
| 07/02/2026 19:58 | 20 | 230.05 |
| 07/02/2026 19:58 | 89 | 230.04 |
| 07/02/2026 19:57 | 83 | 229.98 |
| 07/02/2026 19:57 | 17 | 229.98 |
| 07/02/2026 19:57 | 100 | 229.91 |
| 07/02/2026 19:57 | 35 | 229.95 |
| 07/02/2026 19:57 | 38 | 229.99 |
| 07/02/2026 19:56 | 10 | 230.00 |
| 07/02/2026 19:56 | 5 | 229.99 |
| 07/02/2026 19:56 | 1 | 229.99 |
| 07/02/2026 19:56 | 40 | 229.99 |
| 07/02/2026 19:56 | 5 | 229.99 |
| 07/02/2026 19:56 | 6 | 229.99 |
| 07/02/2026 19:55 | 8 | 229.94 |
| 07/02/2026 19:54 | 5 | 229.89 |
| 07/02/2026 19:54 | 10 | 229.89 |
| 07/02/2026 19:54 | 1 | 229.91 |
| 07/02/2026 19:54 | 10 | 229.91 |
| 07/02/2026 19:54 | 15 | 229.92 |
| 07/02/2026 19:54 | 2 | 229.96 |
| 07/02/2026 19:53 | 109 | 230.04 |
| 07/02/2026 19:53 | 16 | 230.04 |
| 07/02/2026 19:53 | 70 | 230.04 |
| 07/02/2026 19:53 | 10 | 230.07 |
| 07/02/2026 19:53 | 25 | 230.06 |
| 07/02/2026 19:53 | 64 | 230.06 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 28 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 4 | 230.05 |
| 07/02/2026 19:53 | 3 | 230.05 |
| 07/02/2026 19:53 | 2 | 230.05 |
| 07/02/2026 19:53 | 21 | 230.05 |
| 07/02/2026 19:53 | 10 | 230.05 |
| 07/02/2026 19:53 | 1 | 230.05 |
| 07/02/2026 19:53 | 2 | 230.05 |
| 07/02/2026 19:53 | 18 | 230.05 |
| 07/02/2026 19:53 | 2 | 230.05 |
| 07/02/2026 19:53 | 4 | 230.05 |
| 07/02/2026 19:53 | 30 | 230.03 |
| 07/02/2026 19:53 | 20 | 230.03 |
| 07/02/2026 19:53 | 50 | 230.01 |
| 07/02/2026 19:53 | 20 | 230.00 |
| 07/02/2026 19:53 | 6 | 230.00 |
| 07/02/2026 19:53 | 350 | 230.00 |
| 07/02/2026 19:53 | 1 | 230.00 |
| 07/02/2026 19:53 | 200 | 230.00 |
| 07/02/2026 19:53 | 2 | 230.00 |
| 07/02/2026 19:53 | 24 | 230.00 |
| 07/02/2026 19:53 | 217 | 230.00 |
| 07/02/2026 19:53 | 10 | 230.00 |
| 07/02/2026 19:53 | 25 | 230.00 |
| 07/02/2026 19:53 | 1 | 230.00 |
| 07/02/2026 19:53 | 21 | 230.00 |
| 07/02/2026 19:53 | 1 | 230.00 |
| 07/02/2026 19:53 | 1 | 230.00 |
| 07/02/2026 19:53 | 22 | 230.00 |
| 07/02/2026 19:53 | 6 | 230.00 |
| 07/02/2026 19:53 | 1 | 230.00 |
| 07/02/2026 19:53 | 10 | 230.00 |
| 07/02/2026 19:53 | 1 | 230.00 |
| 07/02/2026 19:53 | 10 | 230.00 |
| 07/02/2026 19:53 | 25 | 230.00 |
| 07/02/2026 19:53 | 20 | 230.00 |
| 07/02/2026 19:53 | 100 | 230.00 |
| 07/02/2026 19:53 | 10 | 230.00 |
| 07/02/2026 19:53 | 4 | 230.00 |
| 07/02/2026 19:53 | 17 | 229.98 |
| 07/02/2026 19:52 | 1 | 229.98 |
| 07/02/2026 19:52 | 2 | 229.96 |
| 07/02/2026 19:52 | 5 | 229.96 |
| 07/02/2026 19:52 | 21 | 229.96 |
| 07/02/2026 19:52 | 1 | 229.96 |
| 07/02/2026 19:52 | 1 | 229.95 |
| 07/02/2026 19:52 | 1 | 229.95 |
| 07/02/2026 19:52 | 100 | 229.92 |
| 07/02/2026 19:52 | 1 | 229.91 |
| 07/02/2026 19:52 | 57 | 229.91 |
| 07/02/2026 19:52 | 20 | 229.91 |
| 07/02/2026 19:52 | 11 | 229.89 |
| 07/02/2026 19:52 | 1 | 229.89 |
| 07/02/2026 19:52 | 25 | 229.89 |
| 07/02/2026 19:52 | 5 | 229.89 |
| 07/02/2026 19:52 | 5 | 229.89 |
| 07/02/2026 19:52 | 15 | 229.89 |
| 07/02/2026 19:52 | 1 | 229.89 |
| 07/02/2026 19:52 | 8 | 229.89 |
| 07/02/2026 19:52 | 9 | 229.89 |
| 07/02/2026 19:52 | 4 | 229.88 |
| 07/02/2026 19:52 | 1 | 229.88 |
| 07/02/2026 19:52 | 53 | 229.88 |
| 07/02/2026 19:52 | 38 | 229.88 |
| 07/02/2026 19:52 | 68 | 229.84 |
| 07/02/2026 19:51 | 5 | 229.79 |
| 07/02/2026 19:51 | 22 | 229.83 |
| 07/02/2026 19:51 | 1 | 229.83 |
| 07/02/2026 19:51 | 10 | 229.83 |
| 07/02/2026 19:51 | 1 | 229.83 |
| 07/02/2026 19:51 | 11 | 229.83 |
| 07/02/2026 19:50 | 1 | 229.83 |
| 07/02/2026 19:50 | 1 | 229.83 |
| 07/02/2026 19:50 | 7 | 229.83 |
| 07/02/2026 19:50 | 1 | 229.81 |
| 07/02/2026 19:50 | 18 | 229.81 |
| 07/02/2026 19:50 | 13 | 229.78 |
| 07/02/2026 19:50 | 18 | 229.78 |
| 07/02/2026 19:50 | 3 | 229.79 |
| 07/02/2026 19:50 | 35 | 229.79 |
| 07/02/2026 19:49 | 50 | 229.76 |
| 07/02/2026 19:48 | 5 | 229.72 |
| 07/02/2026 19:48 | 1 | 229.73 |
| 07/02/2026 19:48 | 1 | 229.73 |
| 07/02/2026 19:48 | 32 | 229.73 |
| 07/02/2026 19:48 | 12 | 229.75 |
| 07/02/2026 19:48 | 12 | 229.76 |
| 07/02/2026 19:48 | 1 | 229.83 |
| 07/02/2026 19:48 | 96 | 229.80 |
| 07/02/2026 19:48 | 40 | 229.81 |
| 07/02/2026 19:47 | 10 | 229.86 |
| 07/02/2026 19:47 | 6 | 229.86 |
| 07/02/2026 19:47 | 2 | 229.83 |
| 07/02/2026 19:47 | 4 | 229.83 |
| 07/02/2026 19:47 | 35 | 229.83 |
| 07/02/2026 19:47 | 13 | 229.83 |
| 07/02/2026 19:46 | 4 | 229.83 |
| 07/02/2026 19:46 | 99 | 229.82 |
| 07/02/2026 19:46 | 1 | 229.82 |
| 07/02/2026 19:46 | 30 | 229.81 |
| 07/02/2026 19:46 | 20 | 229.81 |
| 07/02/2026 19:46 | 83 | 229.80 |
| 07/02/2026 19:46 | 15 | 229.79 |
| 07/02/2026 19:46 | 100 | 229.79 |
| 07/02/2026 19:46 | 82 | 229.78 |
| 07/02/2026 19:46 | 10 | 229.78 |
| 07/02/2026 19:46 | 1 | 229.78 |
| 07/02/2026 19:45 | 5 | 229.70 |
| 07/02/2026 19:45 | 100 | 229.71 |
| 07/02/2026 19:45 | 100 | 229.73 |
| 07/02/2026 19:45 | 100 | 229.73 |
| 07/02/2026 19:45 | 77 | 229.79 |
| 07/02/2026 19:45 | 11 | 229.79 |
| 07/02/2026 19:45 | 23 | 229.79 |
| 07/02/2026 19:45 | 6 | 229.78 |
| 07/02/2026 19:45 | 17 | 229.78 |
| 07/02/2026 19:45 | 1 | 229.76 |
| 07/02/2026 19:45 | 1 | 229.75 |
| 07/02/2026 19:45 | 29 | 229.74 |
| 07/02/2026 19:45 | 10 | 229.69 |
| 07/02/2026 19:45 | 20 | 229.695 |
| 07/02/2026 19:45 | 29 | 229.71 |
| 07/02/2026 19:45 | 13 | 229.74 |
| 07/02/2026 19:45 | 5 | 229.72 |
| 07/02/2026 19:45 | 100 | 229.72 |
| 07/02/2026 19:45 | 100 | 229.71 |
| 07/02/2026 19:45 | 100 | 229.71 |
| 07/02/2026 19:45 | 2 | 229.67 |
| 07/02/2026 19:45 | 10 | 229.70 |
| 07/02/2026 19:45 | 20 | 229.70 |
| 07/02/2026 19:45 | 3 | 229.70 |
| 07/02/2026 19:45 | 46 | 229.70 |
| 07/02/2026 19:45 | 17 | 229.70 |
| 07/02/2026 19:45 | 9 | 229.69 |
| 07/02/2026 19:45 | 1 | 229.69 |
| 07/02/2026 19:45 | 125 | 229.69 |
| 07/02/2026 19:45 | 5 | 229.69 |
| 07/02/2026 19:45 | 3 | 229.69 |
| 07/02/2026 19:45 | 5 | 229.69 |
| 07/02/2026 19:45 | 18 | 229.69 |
| 07/02/2026 19:45 | 5 | 229.69 |
| 07/02/2026 19:45 | 20 | 229.69 |
| 07/02/2026 19:44 | 40 | 229.68 |
| 07/02/2026 19:44 | 5 | 229.68 |
| 07/02/2026 19:44 | 18 | 229.68 |
| 07/02/2026 19:44 | 4 | 229.67 |
| 07/02/2026 19:44 | 40 | 229.67 |
| 07/02/2026 19:44 | 1 | 229.67 |
| 07/02/2026 19:44 | 100 | 229.67 |
| 07/02/2026 19:44 | 2 | 229.66 |
| 07/02/2026 19:44 | 2 | 229.635 |
| 07/02/2026 19:44 | 2 | 229.635 |
| 07/02/2026 19:44 | 1 | 229.61 |
| 07/02/2026 19:44 | 1 | 229.61 |
| 07/02/2026 19:42 | 100 | 229.56 |
| 07/02/2026 19:42 | 100 | 229.57 |
| 07/02/2026 19:42 | 71 | 229.57 |
| 07/02/2026 19:42 | 100 | 229.57 |
| 07/02/2026 19:42 | 29 | 229.57 |
| 07/02/2026 19:42 | 100 | 229.57 |
| 07/02/2026 19:42 | 50 | 229.59 |
| 07/02/2026 19:42 | 1 | 229.63 |
| 07/02/2026 19:42 | 18 | 229.63 |
| 07/02/2026 19:42 | 1 | 229.63 |
| 07/02/2026 19:41 | 1 | 229.60 |
| 07/02/2026 19:41 | 2 | 229.60 |
| 07/02/2026 19:41 | 15 | 229.60 |
| 07/02/2026 19:41 | 85 | 229.60 |
| 07/02/2026 19:41 | 15 | 229.60 |
| 07/02/2026 19:41 | 100 | 229.58 |
| 07/02/2026 19:41 | 6 | 229.58 |
| 07/02/2026 19:41 | 100 | 229.58 |
| 07/02/2026 19:41 | 96 | 229.59 |
| 07/02/2026 19:41 | 4 | 229.59 |
| 07/02/2026 19:41 | 96 | 229.60 |
| 07/02/2026 19:41 | 4 | 229.60 |
| 07/02/2026 19:41 | 4 | 229.615 |
| 07/02/2026 19:41 | 7 | 229.615 |
| 07/02/2026 19:41 | 100 | 229.615 |
| 07/02/2026 19:41 | 1 | 229.59 |
| 07/02/2026 19:41 | 21 | 229.65 |
| 07/02/2026 19:41 | 31 | 229.65 |
| 07/02/2026 19:40 | 5 | 229.62 |
| 07/02/2026 19:40 | 1 | 229.62 |
| 07/02/2026 19:40 | 10 | 229.68 |
| 07/02/2026 19:40 | 36 | 229.66 |
| 07/02/2026 19:40 | 64 | 229.66 |
| 07/02/2026 19:40 | 1 | 229.71 |
| 07/02/2026 19:40 | 1 | 229.67 |
| 07/02/2026 19:40 | 1 | 229.685 |
| 07/02/2026 19:39 | 2 | 229.685 |
| 07/02/2026 19:39 | 2 | 229.685 |
| 07/02/2026 19:39 | 1 | 229.68 |
| 07/02/2026 19:39 | 1 | 229.69 |
| 07/02/2026 19:39 | 1 | 229.68 |
| 07/02/2026 19:38 | 30 | 229.73 |
| 07/02/2026 19:38 | 20 | 229.73 |
| 07/02/2026 19:38 | 3 | 229.685 |
| 07/02/2026 19:38 | 6 | 229.685 |
| 07/02/2026 19:38 | 14 | 229.685 |
| 07/02/2026 19:37 | 32 | 229.60 |
| 07/02/2026 19:37 | 40 | 229.61 |
| 07/02/2026 19:37 | 60 | 229.61 |
| 07/02/2026 19:37 | 60 | 229.61 |
| 07/02/2026 19:37 | 100 | 229.61 |
| 07/02/2026 19:37 | 100 | 229.61 |
| 07/02/2026 19:37 | 9 | 229.63 |
| 07/02/2026 19:37 | 68 | 229.63 |
| 07/02/2026 19:37 | 1 | 229.63 |
| 07/02/2026 19:37 | 22 | 229.63 |
| 07/02/2026 19:37 | 90 | 229.63 |
| 07/02/2026 19:37 | 50 | 229.64 |
| 07/02/2026 19:37 | 23 | 229.65 |
| 07/02/2026 19:37 | 167 | 229.66 |
| 07/02/2026 19:37 | 24 | 229.68 |
| 07/02/2026 19:36 | 24 | 229.71 |
| 07/02/2026 19:36 | 2 | 229.70 |
| 07/02/2026 19:36 | 19 | 229.69 |
| 07/02/2026 19:36 | 1 | 229.69 |
| 07/02/2026 19:36 | 19 | 229.67 |
| 07/02/2026 19:36 | 1 | 229.67 |
| 07/02/2026 19:36 | 80 | 229.67 |
| 07/02/2026 19:36 | 20 | 229.67 |
| 07/02/2026 19:36 | 28 | 229.66 |
| 07/02/2026 19:36 | 1 | 229.65 |
| 07/02/2026 19:36 | 1 | 229.65 |
| 07/02/2026 19:36 | 2 | 229.64 |
| 07/02/2026 19:36 | 18 | 229.60 |
| 07/02/2026 19:36 | 18 | 229.60 |
| 07/02/2026 19:36 | 2 | 229.60 |
| 07/02/2026 19:36 | 1 | 229.59 |
| 07/02/2026 19:36 | 31 | 229.59 |
| 07/02/2026 19:36 | 100 | 229.59 |
| 07/02/2026 19:36 | 100 | 229.59 |
| 07/02/2026 19:36 | 1 | 229.51 |
| 07/02/2026 19:36 | 100 | 229.51 |
| 07/02/2026 19:35 | 40 | 229.58 |
| 07/02/2026 19:35 | 140 | 229.55 |
| 07/02/2026 19:35 | 2 | 229.58 |
| 07/02/2026 19:35 | 9 | 229.58 |
| 07/02/2026 19:35 | 11 | 229.57 |
| 07/02/2026 19:35 | 11 | 229.57 |
| 07/02/2026 19:35 | 22 | 229.58 |
| 07/02/2026 19:35 | 17 | 229.58 |
| 07/02/2026 19:35 | 10 | 229.58 |
| 07/02/2026 19:35 | 11 | 229.57 |
| 07/02/2026 19:35 | 9 | 229.57 |
| 07/02/2026 19:35 | 10 | 229.57 |
| 07/02/2026 19:35 | 2 | 229.56 |
| 07/02/2026 19:35 | 10 | 229.54 |
| 07/02/2026 19:35 | 20 | 229.54 |
| 07/02/2026 19:35 | 100 | 229.53 |
| 07/02/2026 19:35 | 38 | 229.51 |
| 07/02/2026 19:34 | 20 | 229.475 |
| 07/02/2026 19:34 | 1 | 229.48 |
| 07/02/2026 19:34 | 20 | 229.49 |
| 07/02/2026 19:34 | 3 | 229.54 |
| 07/02/2026 19:34 | 2 | 229.53 |
| 07/02/2026 19:34 | 96 | 229.52 |
| 07/02/2026 19:34 | 96 | 229.50 |
| 07/02/2026 19:34 | 2 | 229.52 |
| 07/02/2026 19:34 | 2 | 229.52 |
| 07/02/2026 19:34 | 100 | 229.48 |
| 07/02/2026 19:32 | 100 | 229.37 |
| 07/02/2026 19:32 | 38 | 229.37 |
| 07/02/2026 19:32 | 62 | 229.37 |
| 07/02/2026 19:32 | 138 | 229.38 |
| 07/02/2026 19:32 | 5 | 229.38 |
| 07/02/2026 19:32 | 170 | 229.38 |
| 07/02/2026 19:32 | 45 | 229.45 |
| 07/02/2026 19:32 | 2 | 229.45 |
| 07/02/2026 19:32 | 5 | 229.49 |
| 07/02/2026 19:32 | 18 | 229.49 |
| 07/02/2026 19:32 | 5 | 229.49 |
| 07/02/2026 19:32 | 99 | 229.48 |
| 07/02/2026 19:32 | 3 | 229.48 |
| 07/02/2026 19:32 | 1 | 229.48 |
| 07/02/2026 19:32 | 76 | 229.48 |
| 07/02/2026 19:32 | 18 | 229.48 |
| 07/02/2026 19:32 | 10 | 229.48 |
| 07/02/2026 19:32 | 400 | 229.48 |
| 07/02/2026 19:32 | 3 | 229.47 |
| 07/02/2026 19:32 | 101 | 229.47 |
| 07/02/2026 19:31 | 1 | 229.32 |
| 07/02/2026 19:30 | 100 | 229.31 |
| 07/02/2026 19:30 | 100 | 229.31 |
| 07/02/2026 19:30 | 100 | 229.31 |
| 07/02/2026 19:30 | 100 | 229.32 |
| 07/02/2026 19:30 | 100 | 229.33 |
| 07/02/2026 19:30 | 1 | 229.33 |
| 07/02/2026 19:30 | 5 | 229.36 |
| 07/02/2026 19:30 | 1 | 229.36 |
| 07/02/2026 19:30 | 18 | 229.35 |
| 07/02/2026 19:30 | 69 | 229.36 |
| 07/02/2026 19:30 | 1 | 229.36 |
| 07/02/2026 19:30 | 18 | 229.36 |
| 07/02/2026 19:30 | 2 | 229.36 |
| 07/02/2026 19:30 | 38 | 229.38 |
| 07/02/2026 19:29 | 1 | 229.39 |
| 07/02/2026 19:29 | 1 | 229.39 |
| 07/02/2026 19:29 | 2 | 229.51 |
| 07/02/2026 19:26 | 40 | 229.48 |
| 07/02/2026 19:26 | 38 | 229.425 |
| 07/02/2026 19:25 | 1 | 229.31 |
| 07/02/2026 19:25 | 4 | 229.31 |
| 07/02/2026 19:24 | 1 | 229.31 |
| 07/02/2026 19:24 | 1 | 229.34 |
| 07/02/2026 19:24 | 28 | 229.385 |
| 07/02/2026 19:24 | 82 | 229.385 |
| 07/02/2026 19:23 | 1 | 229.39 |
| 07/02/2026 19:23 | 38 | 229.39 |
| 07/02/2026 19:22 | 100 | 229.43 |
| 07/02/2026 19:22 | 5 | 229.43 |
| 07/02/2026 19:22 | 6 | 229.45 |
| 07/02/2026 19:22 | 80 | 229.45 |
| 07/02/2026 19:22 | 1 | 229.46 |
| 07/02/2026 19:22 | 2 | 229.46 |
| 07/02/2026 19:22 | 100 | 229.47 |
| 07/02/2026 19:22 | 100 | 229.47 |
| 07/02/2026 19:21 | 1 | 229.48 |
| 07/02/2026 19:21 | 100 | 229.48 |
| 07/02/2026 19:21 | 100 | 229.48 |
| 07/02/2026 19:21 | 10 | 229.48 |
| 07/02/2026 19:21 | 32 | 229.48 |
| 07/02/2026 19:21 | 9 | 229.48 |
| 07/02/2026 19:21 | 86 | 229.48 |
| 07/02/2026 19:21 | 5 | 229.48 |
| 07/02/2026 19:21 | 7 | 229.49 |
| 07/02/2026 19:20 | 3 | 229.595 |
| 07/02/2026 19:20 | 3 | 229.55 |
| 07/02/2026 19:20 | 3 | 229.61 |
| 07/02/2026 19:20 | 27 | 229.58 |
| 07/02/2026 19:20 | 6 | 229.57 |
| 07/02/2026 19:20 | 100 | 229.57 |
| 07/02/2026 19:19 | 1 | 229.51 |
| 07/02/2026 19:19 | 2 | 229.51 |
| 07/02/2026 19:19 | 1 | 229.51 |
| 07/02/2026 19:19 | 100 | 229.51 |
| 07/02/2026 19:19 | 1 | 229.53 |
| 07/02/2026 19:19 | 1 | 229.54 |
| 07/02/2026 19:18 | 1 | 229.625 |
| 07/02/2026 19:17 | 1 | 229.56 |
| 07/02/2026 19:17 | 1 | 229.57 |
| 07/02/2026 19:17 | 1 | 229.60 |
| 07/02/2026 19:17 | 1 | 229.63 |
| 07/02/2026 19:17 | 1 | 229.63 |
| 07/02/2026 19:17 | 1 | 229.63 |
| 07/02/2026 19:16 | 100 | 229.66 |
| 07/02/2026 19:16 | 87 | 229.66 |
| 07/02/2026 19:16 | 12 | 229.69 |
| 07/02/2026 19:16 | 1 | 229.69 |
| 07/02/2026 19:16 | 100 | 229.71 |
| 07/02/2026 19:16 | 100 | 229.72 |
| 07/02/2026 19:16 | 100 | 229.77 |
| 07/02/2026 19:16 | 10 | 229.77 |
| 07/02/2026 19:15 | 5 | 229.82 |
| 07/02/2026 19:15 | 5 | 229.81 |
| 07/02/2026 19:15 | 100 | 229.81 |
| 07/02/2026 19:15 | 27 | 229.80 |
| 07/02/2026 19:15 | 66 | 229.80 |
| 07/02/2026 19:15 | 53 | 229.79 |
| 07/02/2026 19:15 | 18 | 229.77 |
| 07/02/2026 19:15 | 38 | 229.76 |
| 07/02/2026 19:15 | 1 | 229.735 |
| 07/02/2026 19:15 | 3 | 229.735 |
| 07/02/2026 19:15 | 6 | 229.735 |
| 07/02/2026 19:15 | 16 | 229.735 |
| 07/02/2026 19:15 | 38 | 229.755 |
| 07/02/2026 19:15 | 16 | 229.77 |
| 07/02/2026 19:15 | 5 | 229.77 |
| 07/02/2026 19:15 | 4 | 229.77 |
| 07/02/2026 19:15 | 2 | 229.75 |
| 07/02/2026 19:15 | 5 | 229.75 |
| 07/02/2026 19:14 | 1 | 229.68 |
| 07/02/2026 19:13 | 1 | 229.71 |
| 07/02/2026 19:13 | 100 | 229.73 |
| 07/02/2026 19:13 | 50 | 229.73 |
| 07/02/2026 19:13 | 100 | 229.73 |
| 07/02/2026 19:13 | 15 | 229.74 |
| 07/02/2026 19:13 | 5 | 229.75 |
| 07/02/2026 19:13 | 5 | 229.75 |
| 07/02/2026 19:13 | 34 | 229.74 |
| 07/02/2026 19:13 | 100 | 229.735 |
| 07/02/2026 19:13 | 1 | 229.68 |
| 07/02/2026 19:13 | 1 | 229.68 |
| 07/02/2026 19:13 | 1 | 229.68 |
| 07/02/2026 19:13 | 39 | 229.74 |
| 07/02/2026 19:13 | 3 | 229.73 |
| 07/02/2026 19:13 | 100 | 229.73 |
| 07/02/2026 19:13 | 27 | 229.73 |
| 07/02/2026 19:13 | 14 | 229.73 |
| 07/02/2026 19:13 | 2 | 229.72 |
| 07/02/2026 19:13 | 1 | 229.71 |
| 07/02/2026 19:13 | 1 | 229.71 |
| 07/02/2026 19:13 | 1 | 229.70 |
| 07/02/2026 19:13 | 1 | 229.70 |
| 07/02/2026 19:13 | 100 | 229.70 |
| 07/02/2026 19:13 | 2 | 229.70 |
| 07/02/2026 19:13 | 2 | 229.66 |
| 07/02/2026 19:13 | 1 | 229.66 |
| 07/02/2026 19:13 | 2 | 229.66 |
| 07/02/2026 19:13 | 2 | 229.66 |
| 07/02/2026 19:13 | 2 | 229.66 |
| 07/02/2026 19:13 | 2 | 229.66 |
| 07/02/2026 19:13 | 89 | 229.70 |
| 07/02/2026 19:12 | 5 | 229.64 |
| 07/02/2026 19:12 | 45 | 229.63 |
| 07/02/2026 19:12 | 55 | 229.63 |
| 07/02/2026 19:12 | 20 | 229.60 |
| 07/02/2026 19:11 | 10 | 229.55 |
| 07/02/2026 19:11 | 100 | 229.55 |
| 07/02/2026 19:11 | 14 | 229.54 |
| 07/02/2026 19:11 | 99 | 229.54 |
| 07/02/2026 19:11 | 1 | 229.54 |
| 07/02/2026 19:11 | 4 | 229.54 |
| 07/02/2026 19:11 | 1 | 229.54 |
| 07/02/2026 19:11 | 1 | 229.53 |
| 07/02/2026 19:11 | 28 | 229.53 |
| 07/02/2026 19:11 | 72 | 229.53 |
| 07/02/2026 19:11 | 104 | 229.52 |
| 07/02/2026 19:11 | 14 | 229.50 |
| 07/02/2026 19:10 | 27 | 229.50 |
| 07/02/2026 19:10 | 24 | 229.51 |
| 07/02/2026 19:10 | 3 | 229.47 |
| 07/02/2026 19:10 | 328 | 229.47 |
| 07/02/2026 19:10 | 72 | 229.47 |
| 07/02/2026 19:10 | 11 | 229.46 |
| 07/02/2026 19:10 | 1 | 229.375 |
| 07/02/2026 19:10 | 1 | 229.40 |
| 07/02/2026 19:10 | 1 | 229.40 |
| 07/02/2026 19:10 | 99 | 229.39 |
| 07/02/2026 19:10 | 1 | 229.39 |
| 07/02/2026 19:10 | 1 | 229.38 |
| 07/02/2026 19:10 | 100 | 229.35 |
| 07/02/2026 19:10 | 15 | 229.35 |
| 07/02/2026 19:10 | 40 | 229.35 |
| 07/02/2026 19:09 | 89 | 229.32 |
| 07/02/2026 19:09 | 1 | 229.29 |
| 07/02/2026 19:09 | 1 | 229.29 |
| 07/02/2026 19:08 | 7 | 229.36 |
| 07/02/2026 19:08 | 10 | 229.34 |
| 07/02/2026 19:08 | 40 | 229.34 |
| 07/02/2026 19:08 | 12 | 229.34 |
| 07/02/2026 19:08 | 98 | 229.33 |
| 07/02/2026 19:08 | 2 | 229.33 |
| 07/02/2026 19:08 | 98 | 229.32 |
| 07/02/2026 19:07 | 1 | 229.28 |
| 07/02/2026 19:07 | 1 | 229.27 |
| 07/02/2026 19:06 | 32 | 229.22 |
| 07/02/2026 19:06 | 3 | 229.25 |
| 07/02/2026 19:06 | 3 | 229.22 |
| 07/02/2026 19:06 | 2 | 229.18 |
| 07/02/2026 19:05 | 100 | 229.26 |
| 07/02/2026 19:05 | 100 | 229.27 |
| 07/02/2026 19:05 | 2 | 229.33 |
| 07/02/2026 19:05 | 3 | 229.38 |
| 07/02/2026 19:04 | 2 | 229.39 |
| 07/02/2026 19:04 | 2 | 229.39 |
| 07/02/2026 19:04 | 41 | 229.39 |
| 07/02/2026 19:04 | 1 | 229.42 |
| 07/02/2026 19:04 | 1 | 229.42 |
| 07/02/2026 19:04 | 81 | 229.44 |
| 07/02/2026 19:04 | 1 | 229.44 |
| 07/02/2026 19:04 | 5 | 229.49 |
| 07/02/2026 19:04 | 1 | 229.44 |
| 07/02/2026 19:04 | 1 | 229.46 |
| 07/02/2026 19:04 | 1 | 229.49 |
| 07/02/2026 19:04 | 3 | 229.49 |
| 07/02/2026 19:04 | 1 | 229.49 |
| 07/02/2026 19:04 | 20 | 229.50 |
| 07/02/2026 19:04 | 5 | 229.53 |
| 07/02/2026 19:04 | 100 | 229.53 |
| 07/02/2026 19:04 | 100 | 229.54 |
| 07/02/2026 19:04 | 38 | 229.57 |
| 07/02/2026 19:03 | 45 | 229.64 |
| 07/02/2026 19:03 | 9 | 229.64 |
| 07/02/2026 19:02 | 15 | 229.54 |
| 07/02/2026 19:02 | 100 | 229.54 |
| 07/02/2026 19:02 | 5 | 229.59 |
| 07/02/2026 19:01 | 6 | 229.60 |
| 07/02/2026 19:01 | 9 | 229.61 |
| 07/02/2026 19:01 | 11 | 229.64 |
| 07/02/2026 19:01 | 20 | 229.61 |
| 07/02/2026 19:01 | 24 | 229.62 |
| 07/02/2026 19:01 | 46 | 229.56 |
| 07/02/2026 19:01 | 9 | 229.56 |
| 07/02/2026 19:01 | 1 | 229.56 |
| 07/02/2026 19:01 | 10 | 229.56 |
| 07/02/2026 19:01 | 1 | 229.52 |
| 07/02/2026 19:01 | 15 | 229.52 |
| 07/02/2026 19:01 | 5 | 229.52 |
| 07/02/2026 19:01 | 11 | 229.49 |
| 07/02/2026 19:01 | 99 | 229.52 |
| 07/02/2026 19:01 | 1 | 229.51 |
| 07/02/2026 19:01 | 1 | 229.47 |
| 07/02/2026 19:01 | 1 | 229.48 |
| 07/02/2026 19:00 | 40 | 229.445 |
| 07/02/2026 19:00 | 4 | 229.46 |
| 07/02/2026 19:00 | 100 | 229.46 |
| 07/02/2026 19:00 | 13 | 229.46 |
| 07/02/2026 19:00 | 19 | 229.46 |
| 07/02/2026 19:00 | 81 | 229.46 |
| 07/02/2026 19:00 | 6 | 229.45 |
| 07/02/2026 19:00 | 1 | 229.43 |
| 07/02/2026 19:00 | 1 | 229.43 |
| 07/02/2026 19:00 | 4 | 229.40 |
| 07/02/2026 18:59 | 8 | 229.34 |
| 07/02/2026 18:58 | 7 | 229.39 |
| 07/02/2026 18:58 | 1 | 229.39 |
| 07/02/2026 18:58 | 38 | 229.39 |
| 07/02/2026 18:58 | 38 | 229.39 |
| 07/02/2026 18:58 | 38 | 229.39 |
| 07/02/2026 18:58 | 38 | 229.39 |
| 07/02/2026 18:58 | 38 | 229.39 |
| 07/02/2026 18:58 | 38 | 229.39 |
| 07/02/2026 18:57 | 93 | 229.26 |
| 07/02/2026 18:57 | 140 | 229.29 |
| 07/02/2026 18:57 | 29 | 229.30 |
| 07/02/2026 18:57 | 1 | 229.30 |
| 07/02/2026 18:57 | 1 | 229.30 |
| 07/02/2026 18:57 | 69 | 229.30 |
| 07/02/2026 18:57 | 93 | 229.31 |
| 07/02/2026 18:57 | 5 | 229.32 |
| 07/02/2026 18:57 | 45 | 229.32 |
| 07/02/2026 18:57 | 50 | 229.32 |
| 07/02/2026 18:57 | 7 | 229.23 |
| 07/02/2026 18:57 | 7 | 229.30 |
| 07/02/2026 18:57 | 1 | 229.30 |
| 07/02/2026 18:57 | 2 | 229.44 |
| 07/02/2026 18:57 | 100 | 229.45 |
| 07/02/2026 18:57 | 99 | 229.45 |
| 07/02/2026 18:57 | 1 | 229.45 |
| 07/02/2026 18:57 | 1 | 229.57 |
| 07/02/2026 18:57 | 100 | 229.59 |
| 07/02/2026 18:57 | 20 | 229.60 |
| 07/02/2026 18:57 | 1 | 229.60 |
| 07/02/2026 18:56 | 38 | 229.62 |
| 07/02/2026 18:56 | 3 | 229.67 |
| 07/02/2026 18:56 | 1 | 229.67 |
| 07/02/2026 18:56 | 4 | 229.67 |
| 07/02/2026 18:56 | 1 | 229.66 |
| 07/02/2026 18:56 | 1 | 229.66 |
| 07/02/2026 18:56 | 18 | 229.64 |
| 07/02/2026 18:56 | 1 | 229.64 |
| 07/02/2026 18:56 | 2 | 229.63 |
| 07/02/2026 18:56 | 1 | 229.58 |
| 07/02/2026 18:56 | 2 | 229.58 |
| 07/02/2026 18:55 | 2 | 229.54 |
| 07/02/2026 18:55 | 19 | 229.53 |
| 07/02/2026 18:55 | 1 | 229.53 |
| 07/02/2026 18:55 | 50 | 229.51 |
| 07/02/2026 18:55 | 33 | 229.51 |
| 07/02/2026 18:55 | 1 | 229.50 |
| 07/02/2026 18:55 | 3 | 229.50 |
| 07/02/2026 18:55 | 1 | 229.49 |
| 07/02/2026 18:55 | 100 | 229.49 |
| 07/02/2026 18:55 | 1 | 229.49 |
| 07/02/2026 18:55 | 1 | 229.49 |
| 07/02/2026 18:55 | 19 | 229.46 |
| 07/02/2026 18:55 | 1 | 229.46 |
| 07/02/2026 18:55 | 2 | 229.44 |
| 07/02/2026 18:55 | 70 | 229.40 |
| 07/02/2026 18:55 | 100 | 229.40 |
| 07/02/2026 18:55 | 100 | 229.40 |
| 07/02/2026 18:55 | 100 | 229.40 |
| 07/02/2026 18:55 | 1 | 229.39 |
| 07/02/2026 18:55 | 3 | 229.39 |
| 07/02/2026 18:55 | 1 | 229.39 |
| 07/02/2026 18:55 | 1 | 229.39 |
| 07/02/2026 18:55 | 1 | 229.38 |
| 07/02/2026 18:55 | 20 | 229.35 |
| 07/02/2026 18:55 | 1 | 229.31 |
| 07/02/2026 18:55 | 2 | 229.31 |
| 07/02/2026 18:55 | 20 | 229.34 |
| 07/02/2026 18:55 | 3 | 229.30 |
| 07/02/2026 18:55 | 40 | 229.32 |
| 07/02/2026 18:55 | 15 | 229.32 |
| 07/02/2026 18:55 | 16 | 229.32 |
| 07/02/2026 18:55 | 1 | 229.32 |
| 07/02/2026 18:55 | 100 | 229.32 |
| 07/02/2026 18:55 | 40 | 229.31 |
| 07/02/2026 18:55 | 1 | 229.31 |
| 07/02/2026 18:55 | 15 | 229.31 |
| 07/02/2026 18:55 | 100 | 229.31 |
| 07/02/2026 18:55 | 5 | 229.30 |
| 07/02/2026 18:55 | 29 | 229.28 |
| 07/02/2026 18:55 | 5 | 229.28 |
| 07/02/2026 18:54 | 2 | 229.20 |
| 07/02/2026 18:54 | 39 | 229.19 |
| 07/02/2026 18:54 | 1 | 229.19 |
| 07/02/2026 18:54 | 2 | 229.20 |
| 07/02/2026 18:54 | 58 | 229.20 |
| 07/02/2026 18:54 | 1 | 229.20 |
| 07/02/2026 18:54 | 40 | 229.20 |
| 07/02/2026 18:54 | 1 | 229.20 |
| 07/02/2026 18:54 | 38 | 229.20 |
| 07/02/2026 18:54 | 1 | 229.20 |
| 07/02/2026 18:54 | 1 | 229.20 |
| 07/02/2026 18:54 | 100 | 229.24 |
| 07/02/2026 18:54 | 100 | 229.23 |
| 07/02/2026 18:54 | 100 | 229.24 |
| 07/02/2026 18:54 | 1 | 229.24 |
| 07/02/2026 18:54 | 100 | 229.25 |
| 07/02/2026 18:53 | 41 | 229.37 |
| 07/02/2026 18:53 | 42 | 229.32 |
| 07/02/2026 18:52 | 42 | 229.34 |
| 07/02/2026 18:52 | 42 | 229.33 |
| 07/02/2026 18:52 | 5 | 229.30 |
| 07/02/2026 18:52 | 42 | 229.35 |
| 07/02/2026 18:52 | 42 | 229.34 |
| 07/02/2026 18:52 | 42 | 229.33 |
| 07/02/2026 18:52 | 1 | 229.29 |
| 07/02/2026 18:52 | 51 | 229.25 |
| 07/02/2026 18:52 | 1 | 229.25 |
| 07/02/2026 18:52 | 1 | 229.35 |
| 07/02/2026 18:52 | 39 | 229.35 |
| 07/02/2026 18:52 | 3 | 229.34 |
| 07/02/2026 18:51 | 100 | 229.25 |
| 07/02/2026 18:51 | 12 | 229.25 |
| 07/02/2026 18:51 | 7 | 229.26 |
| 07/02/2026 18:51 | 1 | 229.26 |
| 07/02/2026 18:51 | 92 | 229.26 |
| 07/02/2026 18:51 | 99 | 229.26 |
| 07/02/2026 18:51 | 1 | 229.26 |
| 07/02/2026 18:51 | 100 | 229.26 |
| 07/02/2026 18:50 | 100 | 229.40 |
| 07/02/2026 18:50 | 100 | 229.39 |
| 07/02/2026 18:50 | 4 | 229.38 |
| 07/02/2026 18:50 | 20 | 229.35 |
| 07/02/2026 18:50 | 1 | 229.32 |
| 07/02/2026 18:50 | 7 | 229.31 |
| 07/02/2026 18:49 | 23 | 229.31 |
| 07/02/2026 18:49 | 1 | 229.31 |
| 07/02/2026 18:49 | 100 | 229.31 |
| 07/02/2026 18:49 | 50 | 229.27 |
| 07/02/2026 18:49 | 1 | 229.29 |
| 07/02/2026 18:49 | 1 | 229.29 |
| 07/02/2026 18:49 | 1 | 229.29 |
| 07/02/2026 18:49 | 2 | 229.29 |
| 07/02/2026 18:49 | 1 | 229.29 |
| 07/02/2026 18:49 | 5 | 229.28 |
| 07/02/2026 18:48 | 10 | 229.25 |
| 07/02/2026 18:48 | 40 | 229.235 |
| 07/02/2026 18:48 | 32 | 229.22 |
| 07/02/2026 18:48 | 26 | 229.22 |
| 07/02/2026 18:48 | 10 | 229.22 |
| 07/02/2026 18:48 | 15 | 229.22 |
| 07/02/2026 18:48 | 1 | 229.21 |
| 07/02/2026 18:48 | 1 | 229.21 |
| 07/02/2026 18:48 | 1 | 229.20 |
| 07/02/2026 18:48 | 2 | 229.17 |
| 07/02/2026 18:48 | 3 | 229.18 |
| 07/02/2026 18:47 | 100 | 229.14 |
| 07/02/2026 18:47 | 100 | 229.14 |
| 07/02/2026 18:47 | 3 | 229.15 |
| 07/02/2026 18:47 | 100 | 229.15 |
| 07/02/2026 18:47 | 40 | 229.20 |
| 07/02/2026 18:47 | 1 | 229.20 |
| 07/02/2026 18:47 | 100 | 229.20 |
| 07/02/2026 18:47 | 26 | 229.19 |
| 07/02/2026 18:47 | 3 | 229.19 |
| 07/02/2026 18:47 | 19 | 229.19 |
| 07/02/2026 18:46 | 1 | 229.14 |
| 07/02/2026 18:46 | 2 | 229.14 |
| 07/02/2026 18:46 | 3 | 229.14 |
| 07/02/2026 18:46 | 6 | 229.14 |
| 07/02/2026 18:46 | 1 | 229.19 |
| 07/02/2026 18:46 | 29 | 229.19 |
| 07/02/2026 18:46 | 1 | 229.12 |
| 07/02/2026 18:46 | 32 | 229.12 |
| 07/02/2026 18:45 | 40 | 229.13 |
| 07/02/2026 18:45 | 5 | 229.17 |
| 07/02/2026 18:45 | 5 | 229.17 |
| 07/02/2026 18:45 | 10 | 229.15 |
| 07/02/2026 18:45 | 86 | 229.15 |
| 07/02/2026 18:45 | 1 | 229.16 |
| 07/02/2026 18:45 | 200 | 229.13 |
| 07/02/2026 18:45 | 7 | 229.12 |
| 07/02/2026 18:43 | 2 | 229.08 |
| 07/02/2026 18:43 | 12 | 229.07 |
| 07/02/2026 18:43 | 1 | 229.08 |
| 07/02/2026 18:43 | 97 | 229.08 |
| 07/02/2026 18:43 | 5 | 229.08 |
| 07/02/2026 18:43 | 20 | 229.08 |
| 07/02/2026 18:43 | 18 | 229.07 |
| 07/02/2026 18:43 | 8 | 229.07 |
| 07/02/2026 18:43 | 22 | 229.07 |
| 07/02/2026 18:43 | 18 | 229.06 |
| 07/02/2026 18:43 | 7 | 229.00 |
| 07/02/2026 18:43 | 45 | 229.00 |
| 07/02/2026 18:43 | 27 | 229.00 |
| 07/02/2026 18:43 | 20 | 229.00 |
| 07/02/2026 18:43 | 8 | 229.00 |
| 07/02/2026 18:43 | 100 | 229.03 |
| 07/02/2026 18:43 | 100 | 229.03 |
| 07/02/2026 18:43 | 100 | 229.04 |
| 07/02/2026 18:43 | 100 | 229.07 |
| 07/02/2026 18:43 | 5 | 229.07 |
| 07/02/2026 18:43 | 100 | 229.07 |
| 07/02/2026 18:43 | 56 | 229.05 |
| 07/02/2026 18:43 | 44 | 229.05 |
| 07/02/2026 18:43 | 10 | 229.05 |
| 07/02/2026 18:42 | 38 | 228.94 |
| 07/02/2026 18:42 | 38 | 228.94 |
| 07/02/2026 18:42 | 100 | 228.90 |
| 07/02/2026 18:42 | 45 | 228.89 |
| 07/02/2026 18:42 | 6 | 228.96 |
| 07/02/2026 18:42 | 4 | 228.96 |
| 07/02/2026 18:42 | 100 | 228.95 |
| 07/02/2026 18:42 | 17 | 228.94 |
| 07/02/2026 18:42 | 100 | 228.94 |
| 07/02/2026 18:42 | 18 | 228.90 |
| 07/02/2026 18:41 | 5 | 228.85 |
| 07/02/2026 18:40 | 100 | 228.80 |
| 07/02/2026 18:40 | 37 | 228.81 |
| 07/02/2026 18:40 | 1 | 228.81 |
| 07/02/2026 18:40 | 40 | 228.81 |
| 07/02/2026 18:40 | 3 | 228.90 |
| 07/02/2026 18:40 | 100 | 228.90 |
| 07/02/2026 18:40 | 5 | 228.93 |
| 07/02/2026 18:40 | 100 | 228.93 |
| 07/02/2026 18:40 | 1 | 228.97 |
| 07/02/2026 18:40 | 1 | 228.97 |
| 07/02/2026 18:39 | 1 | 228.97 |
| 07/02/2026 18:39 | 3 | 229.055 |
| 07/02/2026 18:38 | 21 | 229.00 |
| 07/02/2026 18:38 | 2 | 228.90 |
| 07/02/2026 18:38 | 1 | 228.90 |
| 07/02/2026 18:38 | 33 | 228.90 |
| 07/02/2026 18:38 | 100 | 228.91 |
| 07/02/2026 18:38 | 5 | 228.91 |
| 07/02/2026 18:38 | 1 | 228.97 |
| 07/02/2026 18:38 | 11 | 228.97 |
| 07/02/2026 18:38 | 33 | 228.97 |
| 07/02/2026 18:38 | 100 | 228.98 |
| 07/02/2026 18:38 | 56 | 228.98 |
| 07/02/2026 18:38 | 44 | 228.98 |
| 07/02/2026 18:38 | 100 | 228.98 |
| 07/02/2026 18:38 | 100 | 228.98 |
| 07/02/2026 18:38 | 22 | 229.08 |
| 07/02/2026 18:38 | 1 | 228.99 |
| 07/02/2026 18:38 | 28 | 228.99 |
| 07/02/2026 18:38 | 37 | 229.04 |
| 07/02/2026 18:38 | 4 | 228.99 |
| 07/02/2026 18:38 | 39 | 228.99 |
| 07/02/2026 18:38 | 100 | 228.99 |
| 07/02/2026 18:38 | 76 | 228.99 |
| 07/02/2026 18:38 | 16 | 228.99 |
| 07/02/2026 18:38 | 100 | 229.00 |
| 07/02/2026 18:38 | 100 | 229.00 |
| 07/02/2026 18:38 | 16 | 229.00 |
| 07/02/2026 18:38 | 37 | 229.08 |
| 07/02/2026 18:37 | 37 | 229.08 |
| 07/02/2026 18:37 | 74 | 229.08 |
| 07/02/2026 18:37 | 2 | 229.07 |
| 07/02/2026 18:37 | 11 | 229.08 |
| 07/02/2026 18:37 | 30 | 229.09 |
| 07/02/2026 18:37 | 140 | 229.11 |
| 07/02/2026 18:37 | 22 | 229.18 |
| 07/02/2026 18:36 | 1 | 229.26 |
| 07/02/2026 18:36 | 5 | 229.24 |
| 07/02/2026 18:36 | 5 | 229.19 |
| 07/02/2026 18:36 | 100 | 229.22 |
| 07/02/2026 18:36 | 100 | 229.22 |
| 07/02/2026 18:36 | 100 | 229.22 |
| 07/02/2026 18:36 | 1 | 229.21 |
| 07/02/2026 18:36 | 6 | 229.21 |
| 07/02/2026 18:36 | 94 | 229.21 |
| 07/02/2026 18:36 | 1 | 229.21 |
| 07/02/2026 18:36 | 200 | 229.21 |
| 07/02/2026 18:36 | 105 | 229.21 |
| 07/02/2026 18:36 | 100 | 229.20 |
| 07/02/2026 18:36 | 125 | 229.20 |
| 07/02/2026 18:36 | 1 | 229.20 |
| 07/02/2026 18:36 | 19 | 229.19 |
| 07/02/2026 18:36 | 50 | 229.17 |
| 07/02/2026 18:36 | 18 | 229.17 |
| 07/02/2026 18:36 | 18 | 229.15 |
| 07/02/2026 18:36 | 1 | 229.17 |
| 07/02/2026 18:36 | 44 | 229.17 |
| 07/02/2026 18:36 | 14 | 229.17 |
| 07/02/2026 18:36 | 6 | 229.17 |
| 07/02/2026 18:36 | 50 | 229.16 |
| 07/02/2026 18:36 | 13 | 229.16 |
| 07/02/2026 18:36 | 1 | 229.02 |
| 07/02/2026 18:36 | 1 | 228.99 |
| 07/02/2026 18:36 | 1 | 228.99 |
| 07/02/2026 18:35 | 20 | 229.02 |
| 07/02/2026 18:35 | 100 | 229.00 |
| 07/02/2026 18:35 | 2 | 229.04 |
| 07/02/2026 18:35 | 2 | 229.05 |
| 07/02/2026 18:35 | 5 | 229.05 |
| 07/02/2026 18:35 | 100 | 229.06 |
| 07/02/2026 18:34 | 167 | 229.12 |
| 07/02/2026 18:34 | 50 | 229.12 |
| 07/02/2026 18:34 | 1 | 229.10 |
| 07/02/2026 18:33 | 37 | 229.09 |
| 07/02/2026 18:33 | 36 | 229.11 |
| 07/02/2026 18:33 | 38 | 229.11 |
| 07/02/2026 18:33 | 1 | 229.12 |
| 07/02/2026 18:33 | 3 | 229.12 |
| 07/02/2026 18:33 | 2 | 229.09 |
| 07/02/2026 18:33 | 3 | 229.10 |
| 07/02/2026 18:33 | 3 | 229.12 |
| 07/02/2026 18:32 | 2 | 229.09 |
| 07/02/2026 18:32 | 1 | 229.09 |
| 07/02/2026 18:32 | 1 | 229.09 |
| 07/02/2026 18:32 | 28 | 229.09 |
| 07/02/2026 18:32 | 4 | 229.09 |
| 07/02/2026 18:32 | 1 | 229.09 |
| 07/02/2026 18:32 | 1 | 229.09 |
| 07/02/2026 18:32 | 37 | 229.09 |
| 07/02/2026 18:32 | 16 | 229.08 |
| 07/02/2026 18:32 | 16 | 229.07 |
| 07/02/2026 18:32 | 98 | 229.00 |
| 07/02/2026 18:32 | 10 | 229.00 |
| 07/02/2026 18:32 | 5 | 229.00 |
| 07/02/2026 18:32 | 2 | 229.00 |
| 07/02/2026 18:32 | 1 | 229.00 |
| 07/02/2026 18:32 | 2 | 229.00 |
| 07/02/2026 18:32 | 15 | 228.99 |
| 07/02/2026 18:32 | 1 | 228.99 |
| 07/02/2026 18:32 | 9 | 228.99 |
| 07/02/2026 18:32 | 1 | 228.99 |
| 07/02/2026 18:32 | 1 | 228.96 |
| 07/02/2026 18:32 | 18 | 228.90 |
| 07/02/2026 18:31 | 41 | 228.88 |
| 07/02/2026 18:31 | 12 | 228.85 |
| 07/02/2026 18:31 | 1 | 228.86 |
| 07/02/2026 18:31 | 3 | 228.84 |
| 07/02/2026 18:31 | 3 | 228.82 |
| 07/02/2026 18:31 | 2 | 228.81 |
| 07/02/2026 18:31 | 100 | 228.81 |
| 07/02/2026 18:31 | 20 | 228.79 |
| 07/02/2026 18:31 | 15 | 228.73 |
| 07/02/2026 18:30 | 3 | 228.76 |
| 07/02/2026 18:30 | 1 | 228.76 |
| 07/02/2026 18:30 | 2 | 228.75 |
| 07/02/2026 18:30 | 60 | 228.74 |
| 07/02/2026 18:30 | 100 | 228.74 |
| 07/02/2026 18:30 | 18 | 228.69 |
| 07/02/2026 18:30 | 1 | 228.68 |
| 07/02/2026 18:29 | 1 | 228.49 |
| 07/02/2026 18:28 | 100 | 228.56 |
| 07/02/2026 18:28 | 2 | 228.56 |
| 07/02/2026 18:28 | 12 | 228.55 |
| 07/02/2026 18:28 | 3 | 228.55 |
| 07/02/2026 18:28 | 1 | 228.57 |
| 07/02/2026 18:28 | 17 | 228.57 |
| 07/02/2026 18:28 | 4 | 228.54 |
| 07/02/2026 18:28 | 40 | 228.54 |
| 07/02/2026 18:28 | 10 | 228.54 |
| 07/02/2026 18:28 | 5 | 228.52 |
| 07/02/2026 18:28 | 100 | 228.52 |
| 07/02/2026 18:28 | 14 | 228.51 |
| 07/02/2026 18:28 | 38 | 228.47 |
| 07/02/2026 18:27 | 30 | 228.46 |
| 07/02/2026 18:27 | 20 | 228.46 |
| 07/02/2026 18:27 | 4 | 228.45 |
| 07/02/2026 18:27 | 1 | 228.44 |
| 07/02/2026 18:27 | 1 | 228.44 |
| 07/02/2026 18:27 | 2 | 228.395 |
| 07/02/2026 18:27 | 2 | 228.39 |
| 07/02/2026 18:27 | 25 | 228.32 |
| 07/02/2026 18:27 | 1 | 228.32 |
| 07/02/2026 18:26 | 1 | 228.23 |
| 07/02/2026 18:25 | 15 | 228.44 |
| 07/02/2026 18:25 | 1 | 228.23 |
| 07/02/2026 18:25 | 1 | 228.29 |
| 07/02/2026 18:25 | 1 | 228.29 |
| 07/02/2026 18:25 | 1 | 228.29 |
| 07/02/2026 18:25 | 1 | 228.29 |
| 07/02/2026 18:25 | 1 | 228.29 |
| 07/02/2026 18:25 | 2 | 228.29 |
| 07/02/2026 18:25 | 1 | 228.33 |
| 07/02/2026 18:25 | 100 | 228.34 |
| 07/02/2026 18:25 | 60 | 228.37 |
| 07/02/2026 18:25 | 4 | 228.37 |
| 07/02/2026 18:25 | 1 | 228.37 |
| 07/02/2026 18:25 | 2 | 228.42 |
| 07/02/2026 18:25 | 37 | 228.47 |
| 07/02/2026 18:25 | 37 | 228.47 |
| 07/02/2026 18:25 | 37 | 228.47 |
| 07/02/2026 18:25 | 36 | 228.47 |
| 07/02/2026 18:25 | 38 | 228.47 |
| 07/02/2026 18:24 | 39 | 228.45 |
| 07/02/2026 18:24 | 60 | 228.45 |
| 07/02/2026 18:24 | 1 | 228.45 |
| 07/02/2026 18:24 | 100 | 228.45 |
| 07/02/2026 18:24 | 11 | 228.47 |
| 07/02/2026 18:24 | 48 | 228.47 |
| 07/02/2026 18:24 | 1 | 228.49 |
| 07/02/2026 18:24 | 4 | 228.53 |
| 07/02/2026 18:24 | 40 | 228.54 |
| 07/02/2026 18:24 | 100 | 228.54 |
| 07/02/2026 18:24 | 12 | 228.58 |
| 07/02/2026 18:24 | 89 | 228.58 |
| 07/02/2026 18:24 | 11 | 228.58 |
| 07/02/2026 18:24 | 100 | 228.59 |
| 07/02/2026 18:24 | 40 | 228.59 |
| 07/02/2026 18:24 | 74 | 228.59 |
| 07/02/2026 18:23 | 10 | 228.61 |
| 07/02/2026 18:23 | 30 | 228.60 |
| 07/02/2026 18:23 | 1 | 228.60 |
| 07/02/2026 18:23 | 56 | 228.55 |
| 07/02/2026 18:23 | 44 | 228.56 |
| 07/02/2026 18:23 | 6 | 228.56 |
| 07/02/2026 18:23 | 1 | 228.57 |
| 07/02/2026 18:23 | 5 | 228.57 |
| 07/02/2026 18:23 | 6 | 228.57 |
| 07/02/2026 18:23 | 1 | 228.55 |
| 07/02/2026 18:23 | 7 | 228.55 |
| 07/02/2026 18:23 | 6 | 228.55 |
| 07/02/2026 18:23 | 37 | 228.55 |
| 07/02/2026 18:23 | 1 | 228.57 |
| 07/02/2026 18:23 | 1 | 228.53 |
| 07/02/2026 18:23 | 6 | 228.55 |
| 07/02/2026 18:23 | 1 | 228.54 |
| 07/02/2026 18:23 | 19 | 228.54 |
| 07/02/2026 18:23 | 1 | 228.54 |
| 07/02/2026 18:23 | 1 | 228.50 |
| 07/02/2026 18:23 | 1 | 228.52 |
| 07/02/2026 18:22 | 30 | 228.50 |
| 07/02/2026 18:22 | 1 | 228.51 |
| 07/02/2026 18:22 | 3 | 228.51 |
| 07/02/2026 18:22 | 41 | 228.51 |
| 07/02/2026 18:22 | 19 | 228.51 |
| 07/02/2026 18:22 | 1 | 228.51 |
| 07/02/2026 18:21 | 4 | 228.50 |
| 07/02/2026 18:21 | 1 | 228.48 |
| 07/02/2026 18:21 | 4 | 228.455 |
| 07/02/2026 18:21 | 100 | 228.435 |
| 07/02/2026 18:21 | 10 | 228.38 |
| 07/02/2026 18:21 | 100 | 228.39 |
| 07/02/2026 18:21 | 1 | 228.40 |
| 07/02/2026 18:21 | 5 | 228.455 |
| 07/02/2026 18:21 | 1 | 228.49 |
| 07/02/2026 18:21 | 1 | 228.49 |
| 07/02/2026 18:20 | 74 | 228.46 |
| 07/02/2026 18:20 | 2 | 228.47 |
| 07/02/2026 18:20 | 5 | 228.43 |
| 07/02/2026 18:20 | 1 | 228.42 |
| 07/02/2026 18:20 | 100 | 228.42 |
| 07/02/2026 18:19 | 1 | 228.24 |
| 07/02/2026 18:18 | 1 | 228.24 |
| 07/02/2026 18:18 | 43 | 228.24 |
| 07/02/2026 18:18 | 10 | 228.24 |
| 07/02/2026 18:18 | 100 | 228.24 |
| 07/02/2026 18:18 | 42 | 228.26 |
| 07/02/2026 18:18 | 5 | 228.28 |
| 07/02/2026 18:18 | 50 | 228.33 |
| 07/02/2026 18:18 | 20 | 228.33 |
| 07/02/2026 18:18 | 37 | 228.26 |
| 07/02/2026 18:18 | 8 | 228.26 |
| 07/02/2026 18:18 | 31 | 228.28 |
| 07/02/2026 18:18 | 1 | 228.28 |
| 07/02/2026 18:18 | 1 | 228.28 |
| 07/02/2026 18:18 | 37 | 228.28 |
| 07/02/2026 18:18 | 50 | 228.34 |
| 07/02/2026 18:17 | 31 | 228.33 |
| 07/02/2026 18:17 | 22 | 228.31 |
| 07/02/2026 18:17 | 21 | 228.30 |
| 07/02/2026 18:17 | 22 | 228.30 |
| 07/02/2026 18:17 | 5 | 228.30 |
| 07/02/2026 18:16 | 1 | 228.27 |
| 07/02/2026 18:16 | 19 | 228.27 |
| 07/02/2026 18:16 | 1 | 228.26 |
| 07/02/2026 18:16 | 3 | 228.26 |
| 07/02/2026 18:16 | 1 | 228.26 |
| 07/02/2026 18:16 | 6 | 228.26 |
| 07/02/2026 18:16 | 100 | 228.25 |
| 07/02/2026 18:16 | 100 | 228.25 |
| 07/02/2026 18:16 | 50 | 228.23 |
| 07/02/2026 18:16 | 50 | 228.23 |
| 07/02/2026 18:16 | 100 | 228.21 |
| 07/02/2026 18:16 | 3 | 228.21 |
| 07/02/2026 18:16 | 5 | 228.21 |
| 07/02/2026 18:16 | 40 | 228.21 |
| 07/02/2026 18:16 | 89 | 228.20 |
| 07/02/2026 18:16 | 100 | 228.20 |
| 07/02/2026 18:16 | 5 | 228.20 |
| 07/02/2026 18:16 | 100 | 228.20 |
| 07/02/2026 18:16 | 15 | 228.20 |
| 07/02/2026 18:16 | 1 | 228.20 |
| 07/02/2026 18:16 | 96 | 228.19 |
| 07/02/2026 18:16 | 1 | 228.19 |
| 07/02/2026 18:16 | 6 | 228.19 |
| 07/02/2026 18:16 | 100 | 228.19 |
| 07/02/2026 18:16 | 7 | 228.19 |
| 07/02/2026 18:16 | 400 | 228.19 |
| 07/02/2026 18:15 | 1 | 228.13 |
| 07/02/2026 18:15 | 37 | 228.09 |
| 07/02/2026 18:14 | 26 | 228.03 |
| 07/02/2026 18:14 | 37 | 228.09 |
| 07/02/2026 18:13 | 100 | 228.01 |
| 07/02/2026 18:13 | 6 | 228.01 |
| 07/02/2026 18:13 | 12 | 228.01 |
| 07/02/2026 18:13 | 2 | 228.02 |
| 07/02/2026 18:13 | 1 | 228.02 |
| 07/02/2026 18:13 | 37 | 228.03 |
| 07/02/2026 18:13 | 12 | 228.14 |
| 07/02/2026 18:13 | 2 | 228.14 |
| 07/02/2026 18:13 | 3 | 228.07 |
| 07/02/2026 18:13 | 5 | 228.06 |
| 07/02/2026 18:13 | 1 | 228.06 |
| 07/02/2026 18:13 | 100 | 228.07 |
| 07/02/2026 18:13 | 20 | 228.07 |
| 07/02/2026 18:13 | 100 | 228.07 |
| 07/02/2026 18:13 | 6 | 228.08 |
| 07/02/2026 18:13 | 1 | 228.08 |
| 07/02/2026 18:13 | 1 | 228.08 |
| 07/02/2026 18:13 | 100 | 228.08 |
| 07/02/2026 18:12 | 27 | 228.10 |
| 07/02/2026 18:12 | 36 | 228.10 |
| 07/02/2026 18:12 | 38 | 228.10 |
| 07/02/2026 18:12 | 45 | 228.215 |
| 07/02/2026 18:11 | 40 | 228.11 |
| 07/02/2026 18:11 | 19 | 228.12 |
| 07/02/2026 18:11 | 40 | 228.12 |
| 07/02/2026 18:10 | 100 | 228.14 |
| 07/02/2026 18:10 | 10 | 228.16 |
| 07/02/2026 18:10 | 100 | 228.14 |
| 07/02/2026 18:10 | 19 | 228.15 |
| 07/02/2026 18:10 | 100 | 228.15 |
| 07/02/2026 18:10 | 2 | 228.17 |
| 07/02/2026 18:10 | 38 | 228.23 |
| 07/02/2026 18:10 | 1 | 228.23 |
| 07/02/2026 18:10 | 4 | 228.27 |
| 07/02/2026 18:10 | 2 | 228.27 |
| 07/02/2026 18:10 | 100 | 228.27 |
| 07/02/2026 18:10 | 100 | 228.27 |
| 07/02/2026 18:09 | 5 | 228.415 |
| 07/02/2026 18:09 | 1 | 228.43 |
| 07/02/2026 18:09 | 1 | 228.43 |
| 07/02/2026 18:09 | 2 | 228.40 |
| 07/02/2026 18:09 | 2 | 228.40 |
| 07/02/2026 18:09 | 2 | 228.40 |
| 07/02/2026 18:09 | 2 | 228.40 |
| 07/02/2026 18:09 | 2 | 228.40 |
| 07/02/2026 18:09 | 1 | 228.42 |
| 07/02/2026 18:09 | 1 | 228.42 |
| 07/02/2026 18:08 | 26 | 228.31 |
| 07/02/2026 18:08 | 38 | 228.31 |
| 07/02/2026 18:08 | 5 | 228.31 |
| 07/02/2026 18:08 | 1 | 228.30 |
| 07/02/2026 18:08 | 100 | 228.28 |
| 07/02/2026 18:08 | 99 | 228.24 |
| 07/02/2026 18:08 | 1 | 228.24 |
| 07/02/2026 18:08 | 100 | 228.24 |
| 07/02/2026 18:07 | 100 | 228.27 |
| 07/02/2026 18:07 | 40 | 228.27 |
| 07/02/2026 18:07 | 100 | 228.27 |
| 07/02/2026 18:07 | 20 | 228.32 |
| 07/02/2026 18:06 | 24 | 228.36 |
| 07/02/2026 18:06 | 15 | 228.35 |
| 07/02/2026 18:06 | 21 | 228.35 |
| 07/02/2026 18:06 | 1 | 228.33 |
| 07/02/2026 18:06 | 1 | 228.33 |
| 07/02/2026 18:06 | 19 | 228.32 |
| 07/02/2026 18:06 | 31 | 228.32 |
| 07/02/2026 18:06 | 50 | 228.32 |
| 07/02/2026 18:06 | 2 | 228.32 |
| 07/02/2026 18:06 | 1 | 228.32 |
| 07/02/2026 18:06 | 1 | 228.30 |
| 07/02/2026 18:06 | 28 | 228.30 |
| 07/02/2026 18:06 | 1 | 228.21 |
| 07/02/2026 18:06 | 59 | 228.21 |
| 07/02/2026 18:06 | 1 | 228.21 |
| 07/02/2026 18:06 | 40 | 228.21 |
| 07/02/2026 18:05 | 1 | 228.09 |
| 07/02/2026 18:05 | 4 | 228.12 |
| 07/02/2026 18:05 | 18 | 228.15 |
| 07/02/2026 18:04 | 1 | 228.23 |
| 07/02/2026 18:04 | 19 | 228.20 |
| 07/02/2026 18:04 | 19 | 228.20 |
| 07/02/2026 18:04 | 1 | 228.20 |
| 07/02/2026 18:04 | 30 | 228.18 |
| 07/02/2026 18:04 | 18 | 228.16 |
| 07/02/2026 18:04 | 2 | 228.16 |
| 07/02/2026 18:04 | 68 | 228.16 |
| 07/02/2026 18:04 | 92 | 228.15 |
| 07/02/2026 18:04 | 8 | 228.15 |
| 07/02/2026 18:04 | 2 | 228.11 |
| 07/02/2026 18:04 | 1 | 228.14 |
| 07/02/2026 18:04 | 322 | 228.14 |
| 07/02/2026 18:03 | 7 | 228.01 |
| 07/02/2026 18:03 | 100 | 228.02 |
| 07/02/2026 18:03 | 1 | 228.03 |
| 07/02/2026 18:03 | 1 | 228.03 |
| 07/02/2026 18:03 | 5 | 228.03 |
| 07/02/2026 18:03 | 100 | 228.04 |
| 07/02/2026 18:03 | 3 | 228.06 |
| 07/02/2026 18:03 | 23 | 228.06 |
| 07/02/2026 18:03 | 1 | 228.06 |
| 07/02/2026 18:03 | 73 | 228.06 |
| 07/02/2026 18:03 | 100 | 228.06 |
| 07/02/2026 18:03 | 100 | 228.06 |
| 07/02/2026 18:02 | 1 | 228.13 |
| 07/02/2026 18:02 | 26 | 228.12 |
| 07/02/2026 18:02 | 3 | 228.09 |
| 07/02/2026 18:02 | 8 | 228.07 |
| 07/02/2026 18:02 | 10 | 228.07 |
| 07/02/2026 18:02 | 1 | 228.07 |
| 07/02/2026 18:02 | 11 | 228.07 |
| 07/02/2026 18:02 | 5 | 228.07 |
| 07/02/2026 18:02 | 100 | 228.06 |
| 07/02/2026 18:02 | 1 | 228.02 |
| 07/02/2026 18:02 | 1 | 228.02 |
| 07/02/2026 18:02 | 1 | 228.02 |
| 07/02/2026 18:02 | 2 | 228.02 |
| 07/02/2026 18:02 | 18 | 228.06 |
| 07/02/2026 18:02 | 15 | 228.06 |
| 07/02/2026 18:02 | 100 | 228.06 |
| 07/02/2026 18:02 | 1 | 227.99 |
| 07/02/2026 18:02 | 1 | 227.99 |
| 07/02/2026 18:01 | 1 | 227.96 |
| 07/02/2026 18:01 | 61 | 227.93 |
| 07/02/2026 18:01 | 110 | 227.93 |
| 07/02/2026 18:01 | 1 | 227.94 |
| 07/02/2026 18:01 | 13 | 227.99 |
| 07/02/2026 18:01 | 47 | 227.99 |
| 07/02/2026 18:01 | 1 | 228.01 |
| 07/02/2026 18:01 | 14 | 228.01 |
| 07/02/2026 18:01 | 29 | 227.965 |
| 07/02/2026 18:01 | 38 | 227.965 |
| 07/02/2026 18:01 | 6 | 227.965 |
| 07/02/2026 18:01 | 12 | 227.965 |
| 07/02/2026 18:01 | 39 | 227.94 |
| 07/02/2026 18:01 | 6 | 227.94 |
| 07/02/2026 18:01 | 15 | 227.98 |
| 07/02/2026 18:01 | 3 | 228.01 |
| 07/02/2026 18:01 | 100 | 228.05 |
| 07/02/2026 18:01 | 4 | 228.06 |
| 07/02/2026 18:01 | 1 | 228.06 |
| 07/02/2026 18:01 | 80 | 228.06 |
| 07/02/2026 18:01 | 16 | 228.06 |
| 07/02/2026 18:01 | 94 | 228.06 |
| 07/02/2026 18:01 | 6 | 228.06 |
| 07/02/2026 18:00 | 5 | 228.01 |
| 07/02/2026 18:00 | 2 | 228.01 |
| 07/02/2026 18:00 | 2 | 228.01 |
| 07/02/2026 18:00 | 100 | 228.00 |
| 07/02/2026 18:00 | 2 | 228.00 |
| 07/02/2026 18:00 | 12 | 228.00 |
| 07/02/2026 18:00 | 32 | 228.00 |
| 07/02/2026 18:00 | 10 | 228.00 |
| 07/02/2026 18:00 | 1 | 228.00 |
| 07/02/2026 18:00 | 218 | 228.00 |
| 07/02/2026 18:00 | 182 | 228.00 |
| 07/02/2026 18:00 | 1 | 227.99 |
| 07/02/2026 18:00 | 1 | 227.99 |
| 07/02/2026 18:00 | 95 | 227.99 |
| 07/02/2026 18:00 | 1 | 227.93 |
| 07/02/2026 18:00 | 5 | 227.93 |
| 07/02/2026 18:00 | 1 | 227.98 |
| 07/02/2026 18:00 | 1 | 227.98 |
| 07/02/2026 17:59 | 2 | 227.89 |
| 07/02/2026 17:59 | 1 | 227.89 |
| 07/02/2026 17:59 | 40 | 227.85 |
| 07/02/2026 17:59 | 4 | 227.79 |
| 07/02/2026 17:59 | 14 | 227.84 |
| 07/02/2026 17:58 | 100 | 227.83 |
| 07/02/2026 17:58 | 1 | 227.87 |
| 07/02/2026 17:58 | 26 | 227.91 |
| 07/02/2026 17:58 | 2 | 227.97 |
| 07/02/2026 17:58 | 1 | 227.95 |
| 07/02/2026 17:58 | 6 | 227.96 |
| 07/02/2026 17:58 | 1 | 227.96 |
| 07/02/2026 17:57 | 1 | 227.79 |
| 07/02/2026 17:57 | 20 | 227.90 |
| 07/02/2026 17:57 | 13 | 227.94 |
| 07/02/2026 17:57 | 100 | 227.94 |
| 07/02/2026 17:57 | 84 | 227.93 |
| 07/02/2026 17:57 | 29 | 227.93 |
| 07/02/2026 17:56 | 10 | 227.76 |
| 07/02/2026 17:56 | 20 | 227.77 |
| 07/02/2026 17:56 | 4 | 227.79 |
| 07/02/2026 17:56 | 10 | 227.76 |
| 07/02/2026 17:56 | 1 | 227.77 |
| 07/02/2026 17:56 | 9 | 227.73 |
| 07/02/2026 17:56 | 17 | 227.73 |
| 07/02/2026 17:55 | 1 | 227.73 |
| 07/02/2026 17:55 | 27 | 227.74 |
| 07/02/2026 17:55 | 1 | 227.80 |
| 07/02/2026 17:55 | 2 | 227.75 |
| 07/02/2026 17:55 | 17 | 227.76 |
| 07/02/2026 17:55 | 1 | 227.76 |
| 07/02/2026 17:55 | 2 | 227.76 |
| 07/02/2026 17:55 | 4 | 227.76 |
| 07/02/2026 17:55 | 18 | 227.76 |
| 07/02/2026 17:54 | 2 | 227.76 |
| 07/02/2026 17:54 | 3 | 227.77 |
| 07/02/2026 17:54 | 1 | 227.81 |
| 07/02/2026 17:53 | 3 | 227.84 |
| 07/02/2026 17:53 | 6 | 227.84 |
| 07/02/2026 17:53 | 38 | 227.87 |
| 07/02/2026 17:53 | 38 | 227.87 |
| 07/02/2026 17:53 | 1 | 227.84 |
| 07/02/2026 17:53 | 37 | 227.84 |
| 07/02/2026 17:53 | 100 | 227.84 |
| 07/02/2026 17:53 | 16 | 227.84 |
| 07/02/2026 17:53 | 100 | 227.84 |
| 07/02/2026 17:53 | 63 | 227.83 |
| 07/02/2026 17:53 | 38 | 227.83 |
| 07/02/2026 17:52 | 1 | 227.71 |
| 07/02/2026 17:52 | 38 | 227.77 |
| 07/02/2026 17:52 | 4 | 227.65 |
| 07/02/2026 17:52 | 50 | 227.65 |
| 07/02/2026 17:52 | 100 | 227.66 |
| 07/02/2026 17:52 | 100 | 227.67 |
| 07/02/2026 17:52 | 100 | 227.73 |
| 07/02/2026 17:52 | 100 | 227.73 |
| 07/02/2026 17:51 | 100 | 227.68 |
| 07/02/2026 17:51 | 58 | 227.71 |
| 07/02/2026 17:51 | 100 | 227.71 |
| 07/02/2026 17:50 | 1 | 227.78 |
| 07/02/2026 17:50 | 100 | 227.78 |
| 07/02/2026 17:50 | 100 | 227.78 |
| 07/02/2026 17:50 | 10 | 227.79 |
| 07/02/2026 17:50 | 28 | 227.79 |
| 07/02/2026 17:50 | 50 | 227.81 |
| 07/02/2026 17:49 | 3 | 227.91 |
| 07/02/2026 17:49 | 1 | 227.96 |
| 07/02/2026 17:49 | 68 | 227.96 |
| 07/02/2026 17:49 | 5 | 227.96 |
| 07/02/2026 17:49 | 5 | 227.96 |
| 07/02/2026 17:49 | 1 | 227.91 |
| 07/02/2026 17:49 | 100 | 227.91 |
| 07/02/2026 17:48 | 1 | 227.66 |
| 07/02/2026 17:46 | 1 | 227.72 |
| 07/02/2026 17:46 | 3 | 227.72 |
| 07/02/2026 17:46 | 1 | 227.74 |
| 07/02/2026 17:46 | 20 | 227.73 |
| 07/02/2026 17:46 | 38 | 227.73 |
| 07/02/2026 17:46 | 4 | 227.73 |
| 07/02/2026 17:46 | 38 | 227.74 |
| 07/02/2026 17:46 | 15 | 227.74 |
| 07/02/2026 17:46 | 5 | 227.74 |
| 07/02/2026 17:46 | 42 | 227.74 |
| 07/02/2026 17:45 | 3 | 227.77 |
| 07/02/2026 17:45 | 57 | 227.79 |
| 07/02/2026 17:45 | 4 | 227.82 |
| 07/02/2026 17:45 | 2 | 227.82 |
| 07/02/2026 17:45 | 2 | 227.82 |
| 07/02/2026 17:45 | 1 | 227.82 |
| 07/02/2026 17:45 | 47 | 227.83 |
| 07/02/2026 17:45 | 52 | 227.84 |
| 07/02/2026 17:45 | 2 | 227.84 |
| 07/02/2026 17:45 | 100 | 227.88 |
| 07/02/2026 17:45 | 2 | 227.88 |
| 07/02/2026 17:45 | 115 | 227.89 |
| 07/02/2026 17:45 | 3 | 227.94 |
| 07/02/2026 17:44 | 2 | 227.965 |
| 07/02/2026 17:44 | 13 | 227.965 |
| 07/02/2026 17:44 | 69 | 228.03 |
| 07/02/2026 17:44 | 17 | 227.92 |
| 07/02/2026 17:44 | 50 | 227.93 |
| 07/02/2026 17:44 | 17 | 227.93 |
| 07/02/2026 17:44 | 17 | 227.93 |
| 07/02/2026 17:43 | 1 | 227.96 |
| 07/02/2026 17:43 | 25 | 227.96 |
| 07/02/2026 17:43 | 20 | 227.96 |
| 07/02/2026 17:43 | 11 | 228.04 |
| 07/02/2026 17:43 | 5 | 228.01 |
| 07/02/2026 17:43 | 10 | 228.01 |
| 07/02/2026 17:43 | 25 | 228.01 |
| 07/02/2026 17:43 | 37 | 228.01 |
| 07/02/2026 17:43 | 5 | 228.01 |
| 07/02/2026 17:43 | 1 | 228.01 |
| 07/02/2026 17:43 | 54 | 228.00 |
| 07/02/2026 17:43 | 1 | 228.00 |
| 07/02/2026 17:43 | 3 | 228.00 |
| 07/02/2026 17:43 | 200 | 228.00 |
| 07/02/2026 17:43 | 1 | 227.99 |
| 07/02/2026 17:43 | 38 | 228.00 |
| 07/02/2026 17:43 | 4 | 227.89 |
| 07/02/2026 17:43 | 1 | 228.00 |
| 07/02/2026 17:43 | 1 | 228.00 |
| 07/02/2026 17:43 | 100 | 227.88 |
| 07/02/2026 17:42 | 5 | 227.96 |
| 07/02/2026 17:41 | 30 | 227.79 |
| 07/02/2026 17:41 | 10 | 227.82 |
| 07/02/2026 17:40 | 60 | 227.99 |
| 07/02/2026 17:39 | 1 | 227.73 |
| 07/02/2026 17:39 | 40 | 227.74 |
| 07/02/2026 17:38 | 20 | 227.87 |
| 07/02/2026 17:38 | 1 | 227.76 |
| 07/02/2026 17:37 | 1 | 227.80 |
| 07/02/2026 17:37 | 38 | 227.80 |
| 07/02/2026 17:37 | 4 | 227.82 |
| 07/02/2026 17:35 | 4 | 227.90 |
| 07/02/2026 17:35 | 3 | 227.89 |
| 07/02/2026 17:35 | 5 | 227.89 |
| 07/02/2026 17:35 | 10 | 227.89 |
| 07/02/2026 17:35 | 2 | 227.89 |
| 07/02/2026 17:35 | 3 | 227.89 |
| 07/02/2026 17:35 | 5 | 227.89 |
| 07/02/2026 17:35 | 1 | 227.88 |
| 07/02/2026 17:35 | 38 | 227.85 |
| 07/02/2026 17:35 | 76 | 227.86 |
| 07/02/2026 17:35 | 8 | 227.86 |
| 07/02/2026 17:35 | 8 | 227.93 |
| 07/02/2026 17:35 | 12 | 227.93 |
| 07/02/2026 17:35 | 8 | 227.94 |
| 07/02/2026 17:35 | 2 | 227.96 |
| 07/02/2026 17:35 | 12 | 227.98 |
| 07/02/2026 17:35 | 1 | 227.99 |
| 07/02/2026 17:35 | 1 | 228.00 |
| 07/02/2026 17:34 | 20 | 228.06 |
| 07/02/2026 17:34 | 1 | 228.13 |
| 07/02/2026 17:34 | 100 | 228.14 |
| 07/02/2026 17:34 | 71 | 228.14 |
| 07/02/2026 17:34 | 29 | 228.14 |
| 07/02/2026 17:34 | 100 | 228.17 |
| 07/02/2026 17:34 | 5 | 228.16 |
| 07/02/2026 17:34 | 10 | 228.16 |
| 07/02/2026 17:34 | 62 | 228.17 |
| 07/02/2026 17:34 | 38 | 228.17 |
| 07/02/2026 17:34 | 62 | 228.18 |
| 07/02/2026 17:34 | 1 | 228.18 |
| 07/02/2026 17:34 | 20 | 228.18 |
| 07/02/2026 17:34 | 100 | 228.18 |
| 07/02/2026 17:33 | 6 | 228.26 |
| 07/02/2026 17:33 | 2 | 228.27 |
| 07/02/2026 17:33 | 3 | 228.27 |
| 07/02/2026 17:33 | 200 | 228.305 |
| 07/02/2026 17:33 | 3 | 228.35 |
| 07/02/2026 17:33 | 9 | 228.33 |
| 07/02/2026 17:33 | 2 | 228.27 |
| 07/02/2026 17:33 | 38 | 228.30 |
| 07/02/2026 17:33 | 1 | 228.305 |
| 07/02/2026 17:33 | 20 | 228.42 |
| 07/02/2026 17:32 | 5 | 228.40 |
| 07/02/2026 17:32 | 39 | 228.44 |
| 07/02/2026 17:32 | 89 | 228.37 |
| 07/02/2026 17:32 | 1 | 228.28 |
| 07/02/2026 17:32 | 77 | 228.32 |
| 07/02/2026 17:32 | 1 | 228.32 |
| 07/02/2026 17:32 | 22 | 228.32 |
| 07/02/2026 17:32 | 100 | 228.33 |
| 07/02/2026 17:32 | 100 | 228.45 |
| 07/02/2026 17:31 | 38 | 228.37 |
| 07/02/2026 17:31 | 140 | 228.46 |
| 07/02/2026 17:31 | 1 | 228.46 |
| 07/02/2026 17:31 | 159 | 228.46 |
| 07/02/2026 17:31 | 1 | 228.45 |
| 07/02/2026 17:31 | 5 | 228.44 |
| 07/02/2026 17:31 | 100 | 228.42 |
| 07/02/2026 17:31 | 100 | 228.41 |
| 07/02/2026 17:30 | 18 | 228.30 |
| 07/02/2026 17:30 | 100 | 228.30 |
| 07/02/2026 17:30 | 1 | 228.30 |
| 07/02/2026 17:30 | 16 | 228.30 |
| 07/02/2026 17:30 | 1 | 228.30 |
| 07/02/2026 17:30 | 63 | 228.30 |
| 07/02/2026 17:30 | 20 | 228.30 |
| 07/02/2026 17:30 | 100 | 228.19 |
| 07/02/2026 17:30 | 6 | 228.19 |
| 07/02/2026 17:30 | 100 | 228.29 |
| 07/02/2026 17:30 | 89 | 228.29 |
| 07/02/2026 17:30 | 18 | 228.29 |
| 07/02/2026 17:30 | 1 | 228.21 |
| 07/02/2026 17:30 | 1 | 228.22 |
| 07/02/2026 17:30 | 11 | 228.22 |
| 07/02/2026 17:30 | 1 | 228.21 |
| 07/02/2026 17:29 | 5 | 228.43 |
| 07/02/2026 17:29 | 40 | 228.33 |
| 07/02/2026 17:29 | 5 | 228.43 |
| 07/02/2026 17:29 | 5 | 228.43 |
| 07/02/2026 17:29 | 5 | 228.43 |
| 07/02/2026 17:26 | 38 | 228.32 |
| 07/02/2026 17:26 | 68 | 228.45 |
| 07/02/2026 17:26 | 80 | 228.45 |
| 07/02/2026 17:26 | 20 | 228.44 |
| 07/02/2026 17:25 | 20 | 228.47 |
| 07/02/2026 17:25 | 3 | 228.47 |
| 07/02/2026 17:25 | 1 | 228.44 |
| 07/02/2026 17:25 | 1 | 228.44 |
| 07/02/2026 17:25 | 100 | 228.44 |
| 07/02/2026 17:25 | 140 | 228.42 |
| 07/02/2026 17:25 | 105 | 228.41 |
| 07/02/2026 17:25 | 99 | 228.44 |
| 07/02/2026 17:25 | 1 | 228.44 |
| 07/02/2026 17:25 | 97 | 228.47 |
| 07/02/2026 17:25 | 3 | 228.46 |
| 07/02/2026 17:25 | 4 | 228.46 |
| 07/02/2026 17:25 | 100 | 228.46 |
| 07/02/2026 17:25 | 100 | 228.37 |
| 07/02/2026 17:25 | 100 | 228.37 |
| 07/02/2026 17:24 | 14 | 228.26 |
| 07/02/2026 17:24 | 1 | 228.26 |
| 07/02/2026 17:24 | 69 | 228.26 |
| 07/02/2026 17:24 | 1 | 228.28 |
| 07/02/2026 17:24 | 5 | 228.32 |
| 07/02/2026 17:24 | 19 | 228.33 |
| 07/02/2026 17:24 | 38 | 228.33 |
| 07/02/2026 17:24 | 38 | 228.33 |
| 07/02/2026 17:24 | 5 | 228.33 |
| 07/02/2026 17:24 | 100 | 228.35 |
| 07/02/2026 17:24 | 100 | 228.35 |
| 07/02/2026 17:24 | 1 | 228.37 |
| 07/02/2026 17:24 | 5 | 228.44 |
| 07/02/2026 17:24 | 16 | 228.48 |
| 07/02/2026 17:23 | 19 | 228.55 |
| 07/02/2026 17:23 | 4 | 228.54 |
| 07/02/2026 17:23 | 99 | 228.54 |
| 07/02/2026 17:23 | 1 | 228.539 |
| 07/02/2026 17:23 | 1 | 228.539 |
| 07/02/2026 17:23 | 1 | 228.539 |
| 07/02/2026 17:23 | 1 | 228.54 |
| 07/02/2026 17:23 | 1 | 228.49 |
| 07/02/2026 17:23 | 1 | 228.49 |
| 07/02/2026 17:23 | 100 | 228.49 |
| 07/02/2026 17:23 | 1 | 228.47 |
| 07/02/2026 17:23 | 39 | 228.48 |
| 07/02/2026 17:23 | 39 | 228.47 |
| 07/02/2026 17:23 | 11 | 228.48 |
| 07/02/2026 17:23 | 9 | 228.47 |
| 07/02/2026 17:23 | 7 | 228.47 |
| 07/02/2026 17:23 | 93 | 228.47 |
| 07/02/2026 17:23 | 16 | 228.46 |
| 07/02/2026 17:23 | 93 | 228.46 |
| 07/02/2026 17:23 | 2 | 228.46 |
| 07/02/2026 17:23 | 2 | 228.46 |
| 07/02/2026 17:23 | 3 | 228.46 |
| 07/02/2026 17:23 | 1 | 228.46 |
| 07/02/2026 17:23 | 27 | 228.46 |
| 07/02/2026 17:23 | 8 | 228.45 |
| 07/02/2026 17:23 | 6 | 228.45 |
| 07/02/2026 17:23 | 70 | 228.37 |
| 07/02/2026 17:23 | 6 | 228.37 |
| 07/02/2026 17:22 | 1 | 228.33 |
| 07/02/2026 17:22 | 1 | 228.36 |
| 07/02/2026 17:22 | 5 | 228.36 |
| 07/02/2026 17:22 | 10 | 228.18 |
| 07/02/2026 17:22 | 95 | 228.19 |
| 07/02/2026 17:22 | 5 | 228.19 |
| 07/02/2026 17:22 | 100 | 228.22 |
| 07/02/2026 17:20 | 1 | 228.27 |
| 07/02/2026 17:20 | 38 | 228.38 |
| 07/02/2026 17:20 | 38 | 228.38 |
| 07/02/2026 17:20 | 38 | 228.38 |
| 07/02/2026 17:20 | 38 | 228.38 |
| 07/02/2026 17:20 | 20 | 228.38 |
| 07/02/2026 17:20 | 10 | 228.43 |
| 07/02/2026 17:20 | 60 | 228.37 |
| 07/02/2026 17:20 | 40 | 228.37 |
| 07/02/2026 17:20 | 6 | 228.36 |
| 07/02/2026 17:20 | 9 | 228.36 |
| 07/02/2026 17:20 | 6 | 228.35 |
| 07/02/2026 17:20 | 38 | 228.29 |
| 07/02/2026 17:20 | 2 | 228.27 |
| 07/02/2026 17:20 | 18 | 228.27 |
| 07/02/2026 17:20 | 39 | 228.27 |
| 07/02/2026 17:20 | 68 | 228.27 |
| 07/02/2026 17:20 | 32 | 228.27 |
| 07/02/2026 17:20 | 107 | 228.26 |
| 07/02/2026 17:20 | 83 | 228.04 |
| 07/02/2026 17:20 | 100 | 228.03 |
| 07/02/2026 17:20 | 90 | 228.01 |
| 07/02/2026 17:20 | 1 | 228.02 |
| 07/02/2026 17:20 | 6 | 228.02 |
| 07/02/2026 17:20 | 6 | 228.02 |
| 07/02/2026 17:20 | 100 | 228.06 |
| 07/02/2026 17:20 | 100 | 228.06 |
| 07/02/2026 17:20 | 42 | 228.06 |
| 07/02/2026 17:20 | 2 | 228.06 |
| 07/02/2026 17:20 | 1 | 228.06 |
| 07/02/2026 17:20 | 20 | 228.11 |
| 07/02/2026 17:19 | 1 | 228.09 |
| 07/02/2026 17:19 | 34 | 228.16 |
| 07/02/2026 17:19 | 6 | 228.16 |
| 07/02/2026 17:19 | 32 | 228.16 |
| 07/02/2026 17:19 | 70 | 228.18 |
| 07/02/2026 17:19 | 5 | 228.225 |
| 07/02/2026 17:19 | 10 | 228.225 |
| 07/02/2026 17:18 | 9 | 228.17 |
| 07/02/2026 17:18 | 2 | 228.18 |
| 07/02/2026 17:18 | 27 | 228.18 |
| 07/02/2026 17:18 | 18 | 228.20 |
| 07/02/2026 17:18 | 12 | 228.19 |
| 07/02/2026 17:18 | 20 | 228.23 |
| 07/02/2026 17:18 | 1 | 228.22 |
| 07/02/2026 17:18 | 3 | 228.19 |
| 07/02/2026 17:18 | 5 | 228.30 |
| 07/02/2026 17:18 | 20 | 228.35 |
| 07/02/2026 17:18 | 1 | 228.41 |
| 07/02/2026 17:18 | 4 | 228.40 |
| 07/02/2026 17:18 | 11 | 228.40 |
| 07/02/2026 17:18 | 1 | 228.40 |
| 07/02/2026 17:18 | 89 | 228.40 |
| 07/02/2026 17:18 | 11 | 228.39 |
| 07/02/2026 17:18 | 3 | 228.35 |
| 07/02/2026 17:18 | 5 | 228.35 |
| 07/02/2026 17:18 | 61 | 228.20 |
| 07/02/2026 17:17 | 11 | 228.21 |
| 07/02/2026 17:17 | 50 | 228.25 |
| 07/02/2026 17:17 | 100 | 228.22 |
| 07/02/2026 17:17 | 14 | 228.27 |
| 07/02/2026 17:17 | 1 | 228.27 |
| 07/02/2026 17:16 | 4 | 228.29 |
| 07/02/2026 17:16 | 1 | 228.31 |
| 07/02/2026 17:16 | 40 | 228.32 |
| 07/02/2026 17:16 | 32 | 228.37 |
| 07/02/2026 17:16 | 59 | 228.44 |
| 07/02/2026 17:15 | 5 | 228.44 |
| 07/02/2026 17:15 | 1 | 228.44 |
| 07/02/2026 17:15 | 35 | 228.44 |
| 07/02/2026 17:15 | 49 | 228.42 |
| 07/02/2026 17:15 | 1 | 228.42 |
| 07/02/2026 17:15 | 20 | 228.34 |
| 07/02/2026 17:15 | 100 | 228.30 |
| 07/02/2026 17:15 | 5 | 228.29 |
| 07/02/2026 17:15 | 10 | 228.27 |
| 07/02/2026 17:15 | 5 | 228.27 |
| 07/02/2026 17:15 | 60 | 228.26 |
| 07/02/2026 17:15 | 14 | 228.26 |
| 07/02/2026 17:15 | 58 | 228.25 |
| 07/02/2026 17:15 | 5 | 228.25 |
| 07/02/2026 17:15 | 15 | 228.25 |
| 07/02/2026 17:15 | 4 | 228.25 |
| 07/02/2026 17:15 | 4 | 228.25 |
| 07/02/2026 17:15 | 10 | 228.25 |
| 07/02/2026 17:15 | 15 | 228.25 |
| 07/02/2026 17:15 | 200 | 228.25 |
| 07/02/2026 17:15 | 7 | 228.24 |
| 07/02/2026 17:15 | 9 | 228.24 |
| 07/02/2026 17:15 | 77 | 228.24 |
| 07/02/2026 17:15 | 1 | 228.24 |
| 07/02/2026 17:15 | 5 | 228.135 |
| 07/02/2026 17:15 | 2 | 228.07 |
| 07/02/2026 17:15 | 20 | 228.16 |
| 07/02/2026 17:14 | 2 | 228.07 |
| 07/02/2026 17:14 | 1 | 228.07 |
| 07/02/2026 17:14 | 26 | 228.12 |
| 07/02/2026 17:14 | 80 | 228.12 |
| 07/02/2026 17:14 | 20 | 228.12 |
| 07/02/2026 17:14 | 20 | 228.04 |
| 07/02/2026 17:13 | 40 | 228.00 |
| 07/02/2026 17:13 | 2 | 228.00 |
| 07/02/2026 17:13 | 200 | 228.00 |
| 07/02/2026 17:13 | 2 | 228.00 |
| 07/02/2026 17:13 | 100 | 228.00 |
| 07/02/2026 17:13 | 26 | 228.00 |
| 07/02/2026 17:13 | 4 | 228.00 |
| 07/02/2026 17:13 | 20 | 228.00 |
| 07/02/2026 17:13 | 100 | 227.98 |
| 07/02/2026 17:13 | 24 | 227.98 |
| 07/02/2026 17:13 | 100 | 227.98 |
| 07/02/2026 17:13 | 1 | 227.90 |
| 07/02/2026 17:13 | 38 | 227.90 |
| 07/02/2026 17:13 | 38 | 227.90 |
| 07/02/2026 17:13 | 7 | 227.84 |
| 07/02/2026 17:13 | 96 | 227.98 |
| 07/02/2026 17:13 | 4 | 227.95 |
| 07/02/2026 17:13 | 2 | 227.95 |
| 07/02/2026 17:12 | 2 | 227.93 |
| 07/02/2026 17:12 | 3 | 227.93 |
| 07/02/2026 17:12 | 4 | 227.93 |
| 07/02/2026 17:12 | 1 | 227.93 |
| 07/02/2026 17:12 | 1 | 227.87 |
| 07/02/2026 17:12 | 1 | 227.82 |
| 07/02/2026 17:12 | 1 | 227.82 |
| 07/02/2026 17:12 | 29 | 227.82 |
| 07/02/2026 17:12 | 2 | 227.81 |
| 07/02/2026 17:12 | 31 | 227.81 |
| 07/02/2026 17:12 | 27 | 227.81 |
| 07/02/2026 17:12 | 4 | 227.81 |
| 07/02/2026 17:12 | 5 | 227.66 |
| 07/02/2026 17:11 | 10 | 227.68 |
| 07/02/2026 17:11 | 40 | 227.65 |
| 07/02/2026 17:11 | 4 | 227.65 |
| 07/02/2026 17:11 | 14 | 227.65 |
| 07/02/2026 17:11 | 36 | 227.65 |
| 07/02/2026 17:11 | 7 | 227.65 |
| 07/02/2026 17:11 | 57 | 227.65 |
| 07/02/2026 17:11 | 1 | 227.65 |
| 07/02/2026 17:11 | 50 | 227.64 |
| 07/02/2026 17:11 | 50 | 227.64 |
| 07/02/2026 17:11 | 50 | 227.63 |
| 07/02/2026 17:11 | 1 | 227.62 |
| 07/02/2026 17:10 | 38 | 227.43 |
| 07/02/2026 17:10 | 20 | 227.47 |
| 07/02/2026 17:10 | 1 | 227.52 |
| 07/02/2026 17:10 | 10 | 227.56 |
| 07/02/2026 17:10 | 30 | 227.52 |
| 07/02/2026 17:10 | 1 | 227.52 |
| 07/02/2026 17:10 | 70 | 227.52 |
| 07/02/2026 17:10 | 16 | 227.51 |
| 07/02/2026 17:10 | 88 | 227.51 |
| 07/02/2026 17:10 | 12 | 227.50 |
| 07/02/2026 17:09 | 4 | 227.28 |
| 07/02/2026 17:09 | 27 | 227.38 |
| 07/02/2026 17:09 | 7 | 227.38 |
| 07/02/2026 17:09 | 17 | 227.38 |
| 07/02/2026 17:09 | 1 | 227.38 |
| 07/02/2026 17:09 | 48 | 227.38 |
| 07/02/2026 17:09 | 30 | 227.39 |
| 07/02/2026 17:09 | 70 | 227.39 |
| 07/02/2026 17:09 | 30 | 227.40 |
| 07/02/2026 17:09 | 2 | 227.40 |
| 07/02/2026 17:09 | 20 | 227.40 |
| 07/02/2026 17:09 | 1 | 227.40 |
| 07/02/2026 17:09 | 5 | 227.49 |
| 07/02/2026 17:09 | 2 | 227.50 |
| 07/02/2026 17:09 | 8 | 227.50 |
| 07/02/2026 17:09 | 1 | 227.50 |
| 07/02/2026 17:09 | 43 | 227.50 |
| 07/02/2026 17:09 | 20 | 227.51 |
| 07/02/2026 17:09 | 1 | 227.51 |
| 07/02/2026 17:09 | 27 | 227.57 |
| 07/02/2026 17:08 | 1 | 227.55 |
| 07/02/2026 17:08 | 1 | 227.58 |
| 07/02/2026 17:08 | 10 | 227.58 |
| 07/02/2026 17:08 | 14 | 227.60 |
| 07/02/2026 17:08 | 2 | 227.60 |
| 07/02/2026 17:08 | 4 | 227.60 |
| 07/02/2026 17:08 | 1 | 227.59 |
| 07/02/2026 17:08 | 40 | 227.65 |
| 07/02/2026 17:08 | 5 | 227.65 |
| 07/02/2026 17:08 | 100 | 227.67 |
| 07/02/2026 17:08 | 1 | 227.69 |
| 07/02/2026 17:08 | 5 | 227.68 |
| 07/02/2026 17:08 | 1 | 227.69 |
| 07/02/2026 17:07 | 9 | 227.68 |
| 07/02/2026 17:07 | 11 | 227.69 |
| 07/02/2026 17:07 | 1 | 227.72 |
| 07/02/2026 17:07 | 1 | 227.78 |
| 07/02/2026 17:07 | 2 | 227.79 |
| 07/02/2026 17:07 | 18 | 227.79 |
| 07/02/2026 17:06 | 20 | 227.84 |
| 07/02/2026 17:06 | 20 | 227.84 |
| 07/02/2026 17:06 | 1 | 227.84 |
| 07/02/2026 17:06 | 140 | 227.89 |
| 07/02/2026 17:05 | 78 | 227.87 |
| 07/02/2026 17:05 | 4 | 227.87 |
| 07/02/2026 17:05 | 96 | 227.86 |
| 07/02/2026 17:05 | 4 | 227.86 |
| 07/02/2026 17:04 | 6 | 227.76 |
| 07/02/2026 17:04 | 1 | 227.76 |
| 07/02/2026 17:04 | 7 | 227.77 |
| 07/02/2026 17:04 | 1 | 227.80 |
| 07/02/2026 17:04 | 30 | 227.81 |
| 07/02/2026 17:04 | 1 | 227.81 |
| 07/02/2026 17:04 | 10 | 227.81 |
| 07/02/2026 17:04 | 5 | 227.81 |
| 07/02/2026 17:04 | 5 | 227.81 |
| 07/02/2026 17:04 | 12 | 227.80 |
| 07/02/2026 17:04 | 100 | 227.70 |
| 07/02/2026 17:04 | 40 | 227.67 |
| 07/02/2026 17:04 | 5 | 227.67 |
| 07/02/2026 17:04 | 5 | 227.67 |
| 07/02/2026 17:04 | 40 | 227.66 |
| 07/02/2026 17:04 | 30 | 227.66 |
| 07/02/2026 17:04 | 10 | 227.66 |
| 07/02/2026 17:04 | 10 | 227.66 |
| 07/02/2026 17:04 | 50 | 227.64 |
| 07/02/2026 17:04 | 30 | 227.64 |
| 07/02/2026 17:04 | 10 | 227.64 |
| 07/02/2026 17:04 | 10 | 227.64 |
| 07/02/2026 17:04 | 100 | 227.63 |
| 07/02/2026 17:04 | 1 | 227.62 |
| 07/02/2026 17:04 | 15 | 227.62 |
| 07/02/2026 17:04 | 5 | 227.62 |
| 07/02/2026 17:04 | 1 | 227.59 |
| 07/02/2026 17:04 | 100 | 227.59 |
| 07/02/2026 17:04 | 24 | 227.57 |
| 07/02/2026 17:04 | 100 | 227.54 |
| 07/02/2026 17:04 | 10 | 227.54 |
| 07/02/2026 17:04 | 85 | 227.54 |
| 07/02/2026 17:04 | 15 | 227.54 |
| 07/02/2026 17:04 | 96 | 227.53 |
| 07/02/2026 17:04 | 4 | 227.53 |
| 07/02/2026 17:04 | 24 | 227.53 |
| 07/02/2026 17:04 | 1 | 227.53 |
| 07/02/2026 17:04 | 75 | 227.53 |
| 07/02/2026 17:03 | 1 | 227.53 |
| 07/02/2026 17:03 | 1 | 227.53 |
| 07/02/2026 17:03 | 95 | 227.51 |
| 07/02/2026 17:03 | 15 | 227.51 |
| 07/02/2026 17:03 | 2 | 227.51 |
| 07/02/2026 17:03 | 1 | 227.49 |
| 07/02/2026 17:03 | 4 | 227.53 |
| 07/02/2026 17:03 | 11 | 227.53 |
| 07/02/2026 17:03 | 1 | 227.53 |
| 07/02/2026 17:03 | 20 | 227.53 |
| 07/02/2026 17:03 | 68 | 227.53 |
| 07/02/2026 17:03 | 36 | 227.52 |
| 07/02/2026 17:03 | 64 | 227.52 |
| 07/02/2026 17:03 | 40 | 227.51 |
| 07/02/2026 17:03 | 71 | 227.50 |
| 07/02/2026 17:03 | 5 | 227.31 |
| 07/02/2026 17:02 | 1 | 227.26 |
| 07/02/2026 17:02 | 4 | 227.25 |
| 07/02/2026 17:02 | 8 | 227.31 |
| 07/02/2026 17:02 | 8 | 227.30 |
| 07/02/2026 17:01 | 30 | 227.225 |
| 07/02/2026 17:01 | 10 | 227.225 |
| 07/02/2026 17:01 | 31 | 227.01 |
| 07/02/2026 17:01 | 1 | 227.09 |
| 07/02/2026 17:01 | 4 | 227.11 |
| 07/02/2026 17:01 | 1 | 227.11 |
| 07/02/2026 17:00 | 12 | 227.18 |
| 07/02/2026 17:00 | 5 | 227.18 |
| 07/02/2026 17:00 | 100 | 227.20 |
| 07/02/2026 17:00 | 12 | 227.20 |
| 07/02/2026 17:00 | 1 | 227.27 |
| 07/02/2026 16:59 | 3 | 227.31 |
| 07/02/2026 16:59 | 1 | 227.28 |
| 07/02/2026 16:59 | 6 | 227.32 |
| 07/02/2026 16:59 | 38 | 227.42 |
| 07/02/2026 16:59 | 1 | 227.33 |
| 07/02/2026 16:58 | 39 | 227.49 |
| 07/02/2026 16:58 | 3 | 227.45 |
| 07/02/2026 16:58 | 100 | 227.42 |
| 07/02/2026 16:58 | 63 | 227.41 |
| 07/02/2026 16:58 | 89 | 227.41 |
| 07/02/2026 16:58 | 76 | 227.41 |
| 07/02/2026 16:58 | 124 | 227.41 |
| 07/02/2026 16:58 | 58 | 227.40 |
| 07/02/2026 16:58 | 38 | 227.40 |
| 07/02/2026 16:57 | 1 | 227.41 |
| 07/02/2026 16:57 | 2 | 227.41 |
| 07/02/2026 16:57 | 2 | 227.41 |
| 07/02/2026 16:57 | 3 | 227.39 |
| 07/02/2026 16:57 | 12 | 227.39 |
| 07/02/2026 16:57 | 88 | 227.39 |
| 07/02/2026 16:57 | 17 | 227.38 |
| 07/02/2026 16:57 | 74 | 227.38 |
| 07/02/2026 16:57 | 1 | 227.38 |
| 07/02/2026 16:57 | 1 | 227.37 |
| 07/02/2026 16:57 | 1 | 227.36 |
| 07/02/2026 16:57 | 1 | 227.36 |
| 07/02/2026 16:57 | 1 | 227.36 |
| 07/02/2026 16:57 | 1 | 227.36 |
| 07/02/2026 16:56 | 40 | 227.17 |
| 07/02/2026 16:55 | 100 | 227.21 |
| 07/02/2026 16:55 | 200 | 227.21 |
| 07/02/2026 16:55 | 20 | 227.21 |
| 07/02/2026 16:55 | 4 | 227.27 |
| 07/02/2026 16:55 | 10 | 227.30 |
| 07/02/2026 16:54 | 10 | 227.41 |
| 07/02/2026 16:54 | 1 | 227.38 |
| 07/02/2026 16:54 | 35 | 227.38 |
| 07/02/2026 16:54 | 100 | 227.43 |
| 07/02/2026 16:54 | 35 | 227.40 |
| 07/02/2026 16:53 | 25 | 227.50 |
| 07/02/2026 16:53 | 100 | 227.49 |
| 07/02/2026 16:53 | 9 | 227.49 |
| 07/02/2026 16:53 | 5 | 227.49 |
| 07/02/2026 16:53 | 153 | 227.49 |
| 07/02/2026 16:53 | 46 | 227.49 |
| 07/02/2026 16:53 | 1 | 227.49 |
| 07/02/2026 16:53 | 100 | 227.48 |
| 07/02/2026 16:53 | 1 | 227.36 |
| 07/02/2026 16:53 | 100 | 227.35 |
| 07/02/2026 16:53 | 84 | 227.35 |
| 07/02/2026 16:53 | 16 | 227.35 |
| 07/02/2026 16:53 | 254 | 227.30 |
| 07/02/2026 16:53 | 400 | 227.185 |
| 07/02/2026 16:53 | 20 | 227.19 |
| 07/02/2026 16:53 | 5 | 227.32 |
| 07/02/2026 16:53 | 8 | 227.32 |
| 07/02/2026 16:53 | 2 | 227.32 |
| 07/02/2026 16:53 | 1 | 227.30 |
| 07/02/2026 16:53 | 6 | 227.27 |
| 07/02/2026 16:53 | 100 | 227.27 |
| 07/02/2026 16:53 | 100 | 227.26 |
| 07/02/2026 16:53 | 100 | 227.155 |
| 07/02/2026 16:52 | 40 | 227.15 |
| 07/02/2026 16:52 | 6 | 227.17 |
| 07/02/2026 16:52 | 1 | 227.16 |
| 07/02/2026 16:52 | 20 | 227.15 |
| 07/02/2026 16:52 | 40 | 227.26 |
| 07/02/2026 16:52 | 2 | 227.25 |
| 07/02/2026 16:52 | 100 | 227.15 |
| 07/02/2026 16:52 | 200 | 227.15 |
| 07/02/2026 16:52 | 99 | 227.14 |
| 07/02/2026 16:52 | 94 | 227.14 |
| 07/02/2026 16:52 | 1 | 227.14 |
| 07/02/2026 16:51 | 6 | 227.14 |
| 07/02/2026 16:51 | 1 | 226.98 |
| 07/02/2026 16:51 | 1 | 226.98 |
| 07/02/2026 16:51 | 7 | 226.98 |
| 07/02/2026 16:51 | 100 | 226.98 |
| 07/02/2026 16:51 | 1 | 226.99 |
| 07/02/2026 16:51 | 3 | 227.04 |
| 07/02/2026 16:51 | 38 | 227.05 |
| 07/02/2026 16:51 | 3 | 227.09 |
| 07/02/2026 16:50 | 77 | 227.29 |
| 07/02/2026 16:50 | 10 | 227.29 |
| 07/02/2026 16:50 | 40 | 227.21 |
| 07/02/2026 16:50 | 2 | 227.19 |
| 07/02/2026 16:50 | 100 | 227.19 |
| 07/02/2026 16:50 | 199 | 227.19 |
| 07/02/2026 16:50 | 1 | 227.19 |
| 07/02/2026 16:50 | 4 | 227.15 |
| 07/02/2026 16:50 | 96 | 227.15 |
| 07/02/2026 16:50 | 1 | 227.15 |
| 07/02/2026 16:50 | 5 | 227.14 |
| 07/02/2026 16:50 | 20 | 227.14 |
| 07/02/2026 16:50 | 75 | 227.14 |
| 07/02/2026 16:50 | 1 | 227.14 |
| 07/02/2026 16:50 | 100 | 227.14 |
| 07/02/2026 16:50 | 4 | 226.975 |
| 07/02/2026 16:49 | 1 | 227.00 |
| 07/02/2026 16:49 | 29 | 227.00 |
| 07/02/2026 16:49 | 38 | 226.96 |
| 07/02/2026 16:49 | 78 | 226.97 |
| 07/02/2026 16:49 | 22 | 226.97 |
| 07/02/2026 16:49 | 5 | 226.98 |
| 07/02/2026 16:49 | 5 | 226.99 |
| 07/02/2026 16:49 | 38 | 227.16 |
| 07/02/2026 16:49 | 38 | 227.16 |
| 07/02/2026 16:49 | 38 | 227.16 |
| 07/02/2026 16:49 | 38 | 227.16 |
| 07/02/2026 16:49 | 38 | 227.16 |
| 07/02/2026 16:49 | 50 | 227.16 |
| 07/02/2026 16:49 | 3 | 227.17 |
| 07/02/2026 16:49 | 29 | 227.17 |
| 07/02/2026 16:49 | 1 | 227.31 |
| 07/02/2026 16:49 | 92 | 227.31 |
| 07/02/2026 16:49 | 2 | 227.31 |
| 07/02/2026 16:49 | 37 | 227.30 |
| 07/02/2026 16:49 | 63 | 227.30 |
| 07/02/2026 16:49 | 38 | 227.29 |
| 07/02/2026 16:48 | 87 | 227.26 |
| 07/02/2026 16:48 | 99 | 227.26 |
| 07/02/2026 16:48 | 100 | 227.26 |
| 07/02/2026 16:48 | 1 | 227.26 |
| 07/02/2026 16:48 | 100 | 227.24 |
| 07/02/2026 16:48 | 100 | 227.24 |
| 07/02/2026 16:48 | 100 | 227.23 |
| 07/02/2026 16:48 | 76 | 227.21 |
| 07/02/2026 16:48 | 100 | 227.22 |
| 07/02/2026 16:48 | 3 | 227.165 |
| 07/02/2026 16:48 | 3 | 227.165 |
| 07/02/2026 16:48 | 2 | 227.12 |
| 07/02/2026 16:48 | 40 | 227.21 |
| 07/02/2026 16:48 | 4 | 227.21 |
| 07/02/2026 16:48 | 200 | 227.20 |
| 07/02/2026 16:48 | 200 | 227.20 |
| 07/02/2026 16:48 | 100 | 227.20 |
| 07/02/2026 16:47 | 1 | 227.21 |
| 07/02/2026 16:47 | 95 | 227.21 |
| 07/02/2026 16:47 | 4 | 227.20 |
| 07/02/2026 16:47 | 1 | 227.20 |
| 07/02/2026 16:47 | 99 | 227.20 |
| 07/02/2026 16:47 | 2 | 227.20 |
| 07/02/2026 16:47 | 3 | 227.20 |
| 07/02/2026 16:47 | 97 | 227.20 |
| 07/02/2026 16:47 | 1 | 227.19 |
| 07/02/2026 16:47 | 1 | 227.13 |
| 07/02/2026 16:47 | 40 | 227.055 |
| 07/02/2026 16:47 | 64 | 227.00 |
| 07/02/2026 16:47 | 89 | 227.00 |
| 07/02/2026 16:47 | 107 | 227.00 |
| 07/02/2026 16:47 | 5 | 227.00 |
| 07/02/2026 16:47 | 12 | 226.99 |
| 07/02/2026 16:47 | 90 | 226.99 |
| 07/02/2026 16:47 | 3 | 226.895 |
| 07/02/2026 16:46 | 2 | 226.94 |
| 07/02/2026 16:46 | 20 | 227.00 |
| 07/02/2026 16:46 | 14 | 227.00 |
| 07/02/2026 16:46 | 44 | 227.05 |
| 07/02/2026 16:46 | 6 | 227.05 |
| 07/02/2026 16:46 | 26 | 227.04 |
| 07/02/2026 16:46 | 80 | 227.05 |
| 07/02/2026 16:46 | 74 | 227.06 |
| 07/02/2026 16:46 | 26 | 227.06 |
| 07/02/2026 16:46 | 100 | 227.14 |
| 07/02/2026 16:46 | 16 | 227.14 |
| 07/02/2026 16:46 | 25 | 227.14 |
| 07/02/2026 16:45 | 20 | 227.27 |
| 07/02/2026 16:44 | 2 | 227.58 |
| 07/02/2026 16:44 | 100 | 227.57 |
| 07/02/2026 16:44 | 10 | 227.55 |
| 07/02/2026 16:44 | 1 | 227.54 |
| 07/02/2026 16:44 | 100 | 227.50 |
| 07/02/2026 16:44 | 100 | 227.46 |
| 07/02/2026 16:44 | 45 | 227.45 |
| 07/02/2026 16:44 | 2 | 227.44 |
| 07/02/2026 16:44 | 50 | 227.43 |
| 07/02/2026 16:44 | 100 | 227.43 |
| 07/02/2026 16:44 | 100 | 227.42 |
| 07/02/2026 16:44 | 140 | 227.40 |
| 07/02/2026 16:44 | 50 | 227.38 |
| 07/02/2026 16:44 | 100 | 227.365 |
| 07/02/2026 16:44 | 100 | 227.365 |
| 07/02/2026 16:44 | 1 | 227.21 |
| 07/02/2026 16:44 | 116 | 227.21 |
| 07/02/2026 16:44 | 5 | 227.20 |
| 07/02/2026 16:44 | 15 | 227.20 |
| 07/02/2026 16:44 | 36 | 227.20 |
| 07/02/2026 16:44 | 138 | 227.26 |
| 07/02/2026 16:44 | 3 | 227.28 |
| 07/02/2026 16:43 | 1 | 227.43 |
| 07/02/2026 16:43 | 3 | 227.43 |
| 07/02/2026 16:43 | 3 | 227.43 |
| 07/02/2026 16:43 | 1 | 227.43 |
| 07/02/2026 16:43 | 2 | 227.43 |
| 07/02/2026 16:43 | 1 | 227.48 |
| 07/02/2026 16:43 | 40 | 227.60 |
| 07/02/2026 16:42 | 16 | 227.60 |
| 07/02/2026 16:42 | 1 | 227.56 |
| 07/02/2026 16:42 | 28 | 227.55 |
| 07/02/2026 16:42 | 1 | 227.55 |
| 07/02/2026 16:42 | 1 | 227.55 |
| 07/02/2026 16:42 | 21 | 227.55 |
| 07/02/2026 16:42 | 61 | 227.55 |
| 07/02/2026 16:42 | 127 | 227.55 |
| 07/02/2026 16:42 | 30 | 227.55 |
| 07/02/2026 16:42 | 5 | 227.55 |
| 07/02/2026 16:42 | 4 | 227.55 |
| 07/02/2026 16:42 | 56 | 227.55 |
| 07/02/2026 16:42 | 81 | 227.55 |
| 07/02/2026 16:42 | 71 | 227.55 |
| 07/02/2026 16:42 | 30 | 227.51 |
| 07/02/2026 16:42 | 12 | 227.50 |
| 07/02/2026 16:42 | 15 | 227.48 |
| 07/02/2026 16:42 | 12 | 227.48 |
| 07/02/2026 16:42 | 100 | 227.47 |
| 07/02/2026 16:42 | 100 | 227.43 |
| 07/02/2026 16:42 | 1 | 227.45 |
| 07/02/2026 16:42 | 2 | 227.42 |
| 07/02/2026 16:42 | 1 | 227.41 |
| 07/02/2026 16:42 | 1 | 227.40 |
| 07/02/2026 16:41 | 5 | 227.32 |
| 07/02/2026 16:41 | 10 | 227.32 |
| 07/02/2026 16:41 | 19 | 227.31 |
| 07/02/2026 16:41 | 95 | 227.31 |
| 07/02/2026 16:41 | 100 | 227.24 |
| 07/02/2026 16:41 | 10 | 227.24 |
| 07/02/2026 16:41 | 23 | 227.24 |
| 07/02/2026 16:41 | 100 | 227.24 |
| 07/02/2026 16:41 | 30 | 227.21 |
| 07/02/2026 16:41 | 8 | 227.19 |
| 07/02/2026 16:41 | 1 | 227.19 |
| 07/02/2026 16:41 | 1 | 227.19 |
| 07/02/2026 16:41 | 20 | 227.14 |
| 07/02/2026 16:41 | 100 | 227.11 |
| 07/02/2026 16:41 | 15 | 227.04 |
| 07/02/2026 16:41 | 1 | 227.07 |
| 07/02/2026 16:41 | 170 | 227.07 |
| 07/02/2026 16:41 | 12 | 227.07 |
| 07/02/2026 16:41 | 3 | 227.07 |
| 07/02/2026 16:41 | 20 | 227.07 |
| 07/02/2026 16:41 | 3 | 227.06 |
| 07/02/2026 16:41 | 100 | 227.06 |
| 07/02/2026 16:41 | 1 | 226.99 |
| 07/02/2026 16:41 | 20 | 226.98 |
| 07/02/2026 16:41 | 100 | 226.98 |
| 07/02/2026 16:41 | 3 | 226.91 |
| 07/02/2026 16:40 | 1 | 226.97 |
| 07/02/2026 16:40 | 20 | 227.02 |
| 07/02/2026 16:40 | 38 | 227.03 |
| 07/02/2026 16:40 | 1 | 227.03 |
| 07/02/2026 16:40 | 61 | 227.03 |
| 07/02/2026 16:40 | 98 | 227.02 |
| 07/02/2026 16:40 | 1 | 227.02 |
| 07/02/2026 16:40 | 1 | 227.02 |
| 07/02/2026 16:40 | 100 | 227.02 |
| 07/02/2026 16:40 | 1 | 227.02 |
| 07/02/2026 16:40 | 7 | 227.01 |
| 07/02/2026 16:40 | 100 | 227.01 |
| 07/02/2026 16:40 | 1 | 227.01 |
| 07/02/2026 16:40 | 2 | 226.96 |
| 07/02/2026 16:40 | 20 | 226.96 |
| 07/02/2026 16:40 | 1 | 226.96 |
| 07/02/2026 16:40 | 1 | 226.96 |
| 07/02/2026 16:40 | 38 | 226.95 |
| 07/02/2026 16:40 | 2 | 226.95 |
| 07/02/2026 16:40 | 2 | 226.95 |
| 07/02/2026 16:40 | 2 | 226.95 |
| 07/02/2026 16:39 | 9 | 226.92 |
| 07/02/2026 16:39 | 1 | 226.84 |
| 07/02/2026 16:39 | 1 | 226.84 |
| 07/02/2026 16:39 | 2 | 226.84 |
| 07/02/2026 16:39 | 6 | 226.74 |
| 07/02/2026 16:38 | 40 | 226.73 |
| 07/02/2026 16:38 | 38 | 226.70 |
| 07/02/2026 16:37 | 8 | 226.72 |
| 07/02/2026 16:37 | 2 | 226.57 |
| 07/02/2026 16:37 | 36 | 226.53 |
| 07/02/2026 16:37 | 100 | 226.59 |
| 07/02/2026 16:37 | 100 | 226.59 |
| 07/02/2026 16:37 | 38 | 226.72 |
| 07/02/2026 16:37 | 38 | 226.72 |
| 07/02/2026 16:36 | 1 | 226.66 |
| 07/02/2026 16:36 | 6 | 226.70 |
| 07/02/2026 16:36 | 100 | 226.83 |
| 07/02/2026 16:36 | 5 | 226.86 |
| 07/02/2026 16:36 | 76 | 226.83 |
| 07/02/2026 16:36 | 100 | 226.83 |
| 07/02/2026 16:36 | 100 | 226.83 |
| 07/02/2026 16:36 | 6 | 226.83 |
| 07/02/2026 16:36 | 100 | 226.83 |
| 07/02/2026 16:36 | 100 | 226.84 |
| 07/02/2026 16:36 | 100 | 226.84 |
| 07/02/2026 16:36 | 100 | 226.84 |
| 07/02/2026 16:36 | 18 | 226.84 |
| 07/02/2026 16:36 | 38 | 226.86 |
| 07/02/2026 16:36 | 100 | 226.89 |
| 07/02/2026 16:35 | 1 | 226.92 |
| 07/02/2026 16:35 | 6 | 226.92 |
| 07/02/2026 16:34 | 1 | 227.07 |
| 07/02/2026 16:34 | 1 | 227.00 |
| 07/02/2026 16:34 | 5 | 226.99 |
| 07/02/2026 16:34 | 49 | 226.98 |
| 07/02/2026 16:34 | 1 | 226.98 |
| 07/02/2026 16:34 | 50 | 226.98 |
| 07/02/2026 16:34 | 1 | 226.98 |
| 07/02/2026 16:34 | 25 | 226.98 |
| 07/02/2026 16:34 | 1 | 226.98 |
| 07/02/2026 16:34 | 127 | 226.95 |
| 07/02/2026 16:34 | 1 | 226.94 |
| 07/02/2026 16:33 | 1 | 226.76 |
| 07/02/2026 16:33 | 100 | 226.82 |
| 07/02/2026 16:33 | 1 | 226.76 |
| 07/02/2026 16:33 | 6 | 226.76 |
| 07/02/2026 16:33 | 8 | 226.76 |
| 07/02/2026 16:33 | 15 | 226.76 |
| 07/02/2026 16:33 | 1 | 226.76 |
| 07/02/2026 16:33 | 20 | 226.77 |
| 07/02/2026 16:33 | 1 | 226.77 |
| 07/02/2026 16:33 | 13 | 226.78 |
| 07/02/2026 16:33 | 3 | 226.82 |
| 07/02/2026 16:33 | 1 | 226.92 |
| 07/02/2026 16:33 | 28 | 226.93 |
| 07/02/2026 16:32 | 3 | 226.89 |
| 07/02/2026 16:32 | 1 | 226.89 |
| 07/02/2026 16:32 | 40 | 226.89 |
| 07/02/2026 16:32 | 1 | 226.82 |
| 07/02/2026 16:32 | 100 | 226.82 |
| 07/02/2026 16:32 | 100 | 226.81 |
| 07/02/2026 16:32 | 1 | 226.81 |
| 07/02/2026 16:32 | 100 | 226.81 |
| 07/02/2026 16:31 | 100 | 226.66 |
| 07/02/2026 16:31 | 1 | 226.66 |
| 07/02/2026 16:31 | 3 | 226.66 |
| 07/02/2026 16:31 | 97 | 226.66 |
| 07/02/2026 16:31 | 1 | 226.65 |
| 07/02/2026 16:31 | 100 | 226.65 |
| 07/02/2026 16:31 | 38 | 226.57 |
| 07/02/2026 16:30 | 14 | 226.48 |
| 07/02/2026 16:30 | 100 | 226.55 |
| 07/02/2026 16:30 | 24 | 226.60 |
| 07/02/2026 16:30 | 100 | 226.60 |
| 07/02/2026 16:30 | 1 | 226.55 |
| 07/02/2026 16:30 | 100 | 226.55 |
| 07/02/2026 16:30 | 1 | 226.55 |
| 07/02/2026 16:30 | 100 | 226.55 |
| 07/02/2026 16:29 | 8 | 226.34 |
| 07/02/2026 16:29 | 15 | 226.43 |
| 07/02/2026 16:29 | 12 | 226.43 |
| 07/02/2026 16:29 | 4 | 226.44 |
| 07/02/2026 16:29 | 2 | 226.44 |
| 07/02/2026 16:29 | 18 | 226.44 |
| 07/02/2026 16:29 | 50 | 226.45 |
| 07/02/2026 16:29 | 70 | 226.57 |
| 07/02/2026 16:29 | 100 | 226.53 |
| 07/02/2026 16:29 | 7 | 226.44 |
| 07/02/2026 16:29 | 2 | 226.515 |
| 07/02/2026 16:28 | 4 | 226.55 |
| 07/02/2026 16:28 | 1 | 226.51 |
| 07/02/2026 16:28 | 5 | 226.515 |
| 07/02/2026 16:28 | 5 | 226.515 |
| 07/02/2026 16:28 | 2 | 226.49 |
| 07/02/2026 16:28 | 20 | 226.50 |
| 07/02/2026 16:28 | 1 | 226.43 |
| 07/02/2026 16:28 | 23 | 226.49 |
| 07/02/2026 16:28 | 38 | 226.49 |
| 07/02/2026 16:28 | 1 | 226.49 |
| 07/02/2026 16:28 | 38 | 226.49 |
| 07/02/2026 16:28 | 1 | 226.49 |
| 07/02/2026 16:28 | 100 | 226.49 |
| 07/02/2026 16:28 | 1 | 226.49 |
| 07/02/2026 16:28 | 1 | 226.40 |
| 07/02/2026 16:28 | 5 | 226.40 |
| 07/02/2026 16:27 | 6 | 226.555 |
| 07/02/2026 16:27 | 16 | 226.55 |
| 07/02/2026 16:27 | 63 | 226.59 |
| 07/02/2026 16:27 | 1 | 226.46 |
| 07/02/2026 16:27 | 11 | 226.50 |
| 07/02/2026 16:27 | 8 | 226.50 |
| 07/02/2026 16:27 | 1 | 226.47 |
| 07/02/2026 16:27 | 1 | 226.47 |
| 07/02/2026 16:27 | 2 | 226.46 |
| 07/02/2026 16:25 | 23 | 226.385 |
| 07/02/2026 16:25 | 29 | 226.39 |
| 07/02/2026 16:25 | 1 | 226.39 |
| 07/02/2026 16:25 | 71 | 226.39 |
| 07/02/2026 16:25 | 14 | 226.38 |
| 07/02/2026 16:25 | 9 | 226.38 |
| 07/02/2026 16:25 | 61 | 226.24 |
| 07/02/2026 16:25 | 39 | 226.24 |
| 07/02/2026 16:25 | 12 | 226.24 |
| 07/02/2026 16:25 | 76 | 226.24 |
| 07/02/2026 16:25 | 24 | 226.24 |
| 07/02/2026 16:25 | 78 | 226.20 |
| 07/02/2026 16:25 | 1 | 226.20 |
| 07/02/2026 16:25 | 22 | 226.20 |
| 07/02/2026 16:25 | 8 | 226.19 |
| 07/02/2026 16:25 | 5 | 226.19 |
| 07/02/2026 16:25 | 1 | 226.19 |
| 07/02/2026 16:25 | 3 | 226.19 |
| 07/02/2026 16:25 | 100 | 226.19 |
| 07/02/2026 16:25 | 14 | 226.18 |
| 07/02/2026 16:25 | 4 | 226.18 |
| 07/02/2026 16:25 | 24 | 226.18 |
| 07/02/2026 16:24 | 24 | 226.18 |
| 07/02/2026 16:24 | 24 | 226.045 |
| 07/02/2026 16:24 | 24 | 226.04 |
| 07/02/2026 16:24 | 24 | 226.04 |
| 07/02/2026 16:24 | 26 | 225.90 |
| 07/02/2026 16:24 | 283 | 225.90 |
| 07/02/2026 16:24 | 1 | 225.90 |
| 07/02/2026 16:24 | 5 | 225.90 |
| 07/02/2026 16:24 | 12 | 225.90 |
| 07/02/2026 16:24 | 125 | 225.91 |
| 07/02/2026 16:24 | 100 | 225.91 |
| 07/02/2026 16:24 | 100 | 225.91 |
| 07/02/2026 16:24 | 100 | 225.94 |
| 07/02/2026 16:24 | 1 | 225.90 |
| 07/02/2026 16:24 | 71 | 225.90 |
| 07/02/2026 16:24 | 100 | 225.91 |
| 07/02/2026 16:24 | 140 | 225.91 |
| 07/02/2026 16:24 | 30 | 225.91 |
| 07/02/2026 16:24 | 125 | 225.91 |
| 07/02/2026 16:24 | 100 | 225.92 |
| 07/02/2026 16:24 | 100 | 225.95 |
| 07/02/2026 16:24 | 66 | 226.05 |
| 07/02/2026 16:24 | 24 | 226.13 |
| 07/02/2026 16:24 | 39 | 226.08 |
| 07/02/2026 16:23 | 39 | 226.14 |
| 07/02/2026 16:23 | 37 | 226.19 |
| 07/02/2026 16:23 | 1 | 226.19 |
| 07/02/2026 16:23 | 1 | 226.15 |
| 07/02/2026 16:23 | 7 | 225.98 |
| 07/02/2026 16:23 | 1 | 225.98 |
| 07/02/2026 16:23 | 12 | 225.98 |
| 07/02/2026 16:23 | 27 | 225.97 |
| 07/02/2026 16:23 | 22 | 225.96 |
| 07/02/2026 16:23 | 57 | 225.79 |
| 07/02/2026 16:23 | 43 | 225.83 |
| 07/02/2026 16:23 | 22 | 225.94 |
| 07/02/2026 16:22 | 3 | 225.88 |
| 07/02/2026 16:22 | 12 | 226.02 |
| 07/02/2026 16:22 | 2 | 226.00 |
| 07/02/2026 16:22 | 100 | 226.00 |
| 07/02/2026 16:22 | 5 | 226.00 |
| 07/02/2026 16:22 | 10 | 226.00 |
| 07/02/2026 16:22 | 11 | 226.00 |
| 07/02/2026 16:22 | 78 | 225.99 |
| 07/02/2026 16:22 | 9 | 225.98 |
| 07/02/2026 16:22 | 60 | 225.99 |
| 07/02/2026 16:22 | 40 | 225.95 |
| 07/02/2026 16:22 | 10 | 225.93 |
| 07/02/2026 16:22 | 5 | 225.93 |
| 07/02/2026 16:22 | 100 | 225.93 |
| 07/02/2026 16:21 | 36 | 225.90 |
| 07/02/2026 16:20 | 37 | 225.84 |
| 07/02/2026 16:20 | 37 | 225.87 |
| 07/02/2026 16:20 | 5 | 225.78 |
| 07/02/2026 16:20 | 5 | 225.78 |
| 07/02/2026 16:20 | 5 | 225.78 |
| 07/02/2026 16:20 | 64 | 225.77 |
| 07/02/2026 16:20 | 36 | 225.77 |
| 07/02/2026 16:20 | 20 | 225.76 |
| 07/02/2026 16:20 | 59 | 225.76 |
| 07/02/2026 16:20 | 37 | 225.76 |
| 07/02/2026 16:20 | 37 | 225.74 |
| 07/02/2026 16:20 | 36 | 225.72 |
| 07/02/2026 16:20 | 1 | 225.66 |
| 07/02/2026 16:20 | 30 | 225.38 |
| 07/02/2026 16:20 | 70 | 225.38 |
| 07/02/2026 16:20 | 30 | 225.39 |
| 07/02/2026 16:20 | 37 | 225.575 |
| 07/02/2026 16:19 | 37 | 225.57 |
| 07/02/2026 16:19 | 37 | 225.575 |
| 07/02/2026 16:19 | 1 | 225.45 |
| 07/02/2026 16:19 | 10 | 225.51 |
| 07/02/2026 16:19 | 38 | 225.43 |
| 07/02/2026 16:19 | 38 | 225.43 |
| 07/02/2026 16:19 | 28 | 225.38 |
| 07/02/2026 16:19 | 1 | 225.37 |
| 07/02/2026 16:19 | 50 | 225.37 |
| 07/02/2026 16:19 | 100 | 225.37 |
| 07/02/2026 16:19 | 100 | 225.38 |
| 07/02/2026 16:19 | 100 | 225.38 |
| 07/02/2026 16:19 | 100 | 225.40 |
| 07/02/2026 16:19 | 24 | 225.57 |
| 07/02/2026 16:19 | 1 | 225.49 |
| 07/02/2026 16:19 | 97 | 225.50 |
| 07/02/2026 16:19 | 1 | 225.50 |
| 07/02/2026 16:19 | 22 | 225.50 |
| 07/02/2026 16:19 | 15 | 225.51 |
| 07/02/2026 16:19 | 54 | 225.51 |
| 07/02/2026 16:19 | 100 | 225.51 |
| 07/02/2026 16:19 | 40 | 225.52 |
| 07/02/2026 16:19 | 24 | 225.52 |
| 07/02/2026 16:19 | 20 | 225.59 |
| 07/02/2026 16:18 | 3 | 225.57 |
| 07/02/2026 16:17 | 100 | 225.32 |
| 07/02/2026 16:17 | 100 | 225.32 |
| 07/02/2026 16:17 | 100 | 225.38 |
| 07/02/2026 16:17 | 41 | 225.38 |
| 07/02/2026 16:17 | 48 | 225.38 |
| 07/02/2026 16:17 | 1 | 225.38 |
| 07/02/2026 16:17 | 50 | 225.39 |
| 07/02/2026 16:17 | 100 | 225.40 |
| 07/02/2026 16:17 | 10 | 225.52 |
| 07/02/2026 16:17 | 3 | 225.55 |
| 07/02/2026 16:17 | 1 | 225.55 |
| 07/02/2026 16:17 | 6 | 225.55 |
| 07/02/2026 16:16 | 5 | 225.26 |
| 07/02/2026 16:16 | 100 | 225.23 |
| 07/02/2026 16:16 | 1 | 225.23 |
| 07/02/2026 16:16 | 115 | 225.14 |
| 07/02/2026 16:16 | 80 | 224.97 |
| 07/02/2026 16:15 | 21 | 225.02 |
| 07/02/2026 16:15 | 6 | 225.02 |
| 07/02/2026 16:15 | 23 | 225.02 |
| 07/02/2026 16:15 | 12 | 225.00 |
| 07/02/2026 16:15 | 1 | 225.00 |
| 07/02/2026 16:15 | 1 | 224.96 |
| 07/02/2026 16:15 | 37 | 224.96 |
| 07/02/2026 16:15 | 6 | 224.96 |
| 07/02/2026 16:15 | 26 | 224.96 |
| 07/02/2026 16:15 | 30 | 224.90 |
| 07/02/2026 16:15 | 3 | 224.90 |
| 07/02/2026 16:15 | 1 | 224.84 |
| 07/02/2026 16:14 | 40 | 224.81 |
| 07/02/2026 16:14 | 60 | 224.835 |
| 07/02/2026 16:14 | 40 | 224.835 |
| 07/02/2026 16:14 | 100 | 224.52 |
| 07/02/2026 16:13 | 1 | 224.47 |
| 07/02/2026 16:13 | 3 | 224.41 |
| 07/02/2026 16:13 | 3 | 224.45 |
| 07/02/2026 16:13 | 13 | 224.41 |
| 07/02/2026 16:13 | 2 | 224.41 |
| 07/02/2026 16:13 | 2 | 224.41 |
| 07/02/2026 16:13 | 63 | 224.42 |
| 07/02/2026 16:13 | 37 | 224.42 |
| 07/02/2026 16:13 | 6 | 224.48 |
| 07/02/2026 16:12 | 44 | 224.525 |
| 07/02/2026 16:12 | 1 | 224.42 |
| 07/02/2026 16:12 | 11 | 224.54 |
| 07/02/2026 16:12 | 35 | 224.58 |
| 07/02/2026 16:12 | 30 | 224.59 |
| 07/02/2026 16:12 | 65 | 224.59 |
| 07/02/2026 16:12 | 24 | 224.60 |
| 07/02/2026 16:12 | 76 | 224.60 |
| 07/02/2026 16:12 | 17 | 224.60 |
| 07/02/2026 16:12 | 40 | 224.60 |
| 07/02/2026 16:12 | 43 | 224.60 |
| 07/02/2026 16:12 | 57 | 224.60 |
| 07/02/2026 16:12 | 100 | 224.61 |
| 07/02/2026 16:12 | 43 | 224.61 |
| 07/02/2026 16:12 | 128 | 224.61 |
| 07/02/2026 16:12 | 40 | 224.64 |
| 07/02/2026 16:12 | 100 | 224.67 |
| 07/02/2026 16:12 | 20 | 224.77 |
| 07/02/2026 16:11 | 2 | 224.78 |
| 07/02/2026 16:11 | 1 | 224.67 |
| 07/02/2026 16:11 | 1 | 224.58 |
| 07/02/2026 16:11 | 1 | 224.56 |
| 07/02/2026 16:10 | 20 | 224.51 |
| 07/02/2026 16:08 | 12 | 224.35 |
| 07/02/2026 16:08 | 5 | 224.27 |
| 07/02/2026 16:08 | 2 | 224.25 |
| 07/02/2026 16:07 | 2 | 224.07 |
| 07/02/2026 16:07 | 3 | 224.07 |
| 07/02/2026 16:07 | 3 | 224.04 |
| 07/02/2026 16:07 | 7 | 223.95 |
| 07/02/2026 16:07 | 37 | 223.81 |
| 07/02/2026 16:07 | 100 | 223.81 |
| 07/02/2026 16:07 | 19 | 223.81 |
| 07/02/2026 16:07 | 91 | 223.81 |
| 07/02/2026 16:07 | 9 | 223.81 |
| 07/02/2026 16:07 | 30 | 223.82 |
| 07/02/2026 16:07 | 100 | 223.88 |
| 07/02/2026 16:07 | 2 | 224.09 |
| 07/02/2026 16:07 | 8 | 224.08 |
| 07/02/2026 16:07 | 100 | 223.99 |
| 07/02/2026 16:07 | 100 | 224.01 |
| 07/02/2026 16:07 | 1 | 224.01 |
| 07/02/2026 16:07 | 56 | 224.01 |
| 07/02/2026 16:07 | 23 | 224.02 |
| 07/02/2026 16:07 | 200 | 224.02 |
| 07/02/2026 16:06 | 5 | 224.23 |
| 07/02/2026 16:06 | 5 | 224.24 |
| 07/02/2026 16:06 | 5 | 224.24 |
| 07/02/2026 16:06 | 5 | 224.25 |
| 07/02/2026 16:06 | 5 | 224.26 |
| 07/02/2026 16:06 | 5 | 224.26 |
| 07/02/2026 16:06 | 5 | 224.23 |
| 07/02/2026 16:06 | 5 | 224.26 |
| 07/02/2026 16:06 | 5 | 224.26 |
| 07/02/2026 16:06 | 5 | 224.26 |
| 07/02/2026 16:06 | 5 | 224.26 |
| 07/02/2026 16:05 | 10 | 223.91 |
| 07/02/2026 16:05 | 1 | 223.96 |
| 07/02/2026 16:05 | 24 | 223.93 |
| 07/02/2026 16:05 | 12 | 223.93 |
| 07/02/2026 16:05 | 36 | 223.92 |
| 07/02/2026 16:05 | 36 | 223.92 |
| 07/02/2026 16:05 | 36 | 223.90 |
| 07/02/2026 16:05 | 9 | 223.78 |
| 07/02/2026 16:05 | 300 | 223.66 |
| 07/02/2026 16:05 | 40 | 223.61 |
| 07/02/2026 16:05 | 12 | 223.54 |
| 07/02/2026 16:04 | 6 | 223.46 |
| 07/02/2026 16:03 | 50 | 223.145 |
| 07/02/2026 16:03 | 10 | 223.20 |
| 07/02/2026 16:03 | 100 | 223.16 |
| 07/02/2026 16:03 | 38 | 223.15 |
| 07/02/2026 16:03 | 41 | 222.99 |
| 07/02/2026 16:03 | 20 | 222.99 |
| 07/02/2026 16:03 | 59 | 222.99 |
| 07/02/2026 16:03 | 40 | 223.05 |
| 07/02/2026 16:03 | 1 | 223.05 |
| 07/02/2026 16:03 | 1 | 223.08 |
| 07/02/2026 16:03 | 49 | 223.06 |
| 07/02/2026 16:03 | 1 | 223.06 |
| 07/02/2026 16:03 | 100 | 223.08 |
| 07/02/2026 16:03 | 1 | 223.08 |
| 07/02/2026 16:03 | 100 | 223.09 |
| 07/02/2026 16:03 | 10 | 223.11 |
| 07/02/2026 16:01 | 8 | 223.20 |
| 07/02/2026 16:01 | 33 | 223.18 |
| 07/02/2026 16:01 | 1 | 223.45 |
| 07/02/2026 16:01 | 1 | 223.34 |
| 07/02/2026 16:01 | 6 | 223.25 |
| 07/02/2026 16:01 | 33 | 223.25 |
| 07/02/2026 16:01 | 10 | 223.23 |
| 07/02/2026 16:01 | 90 | 223.23 |
| 07/02/2026 16:01 | 1 | 223.16 |
| 07/02/2026 16:01 | 100 | 223.13 |
| 07/02/2026 16:01 | 5 | 223.09 |
| 07/02/2026 16:01 | 78 | 223.09 |
| 07/02/2026 16:01 | 22 | 223.09 |
| 07/02/2026 16:01 | 100 | 223.08 |
| 07/02/2026 16:00 | 39 | 222.98 |
| 07/02/2026 16:00 | 10 | 222.98 |
| 07/02/2026 16:00 | 7 | 222.93 |
| 07/02/2026 16:00 | 1 | 222.93 |
| 07/02/2026 16:00 | 99 | 222.93 |
| 07/02/2026 16:00 | 8 | 222.92 |
| 07/02/2026 16:00 | 1 | 222.92 |
| 07/02/2026 16:00 | 1 | 222.92 |
| 07/02/2026 16:00 | 1 | 222.92 |
| 07/02/2026 16:00 | 20 | 222.88 |
| 07/02/2026 16:00 | 1 | 222.88 |
| 07/02/2026 16:00 | 21 | 222.87 |
| 07/02/2026 16:00 | 23 | 222.71 |
| 07/02/2026 16:00 | 38 | 222.71 |
| 07/02/2026 16:00 | 39 | 222.71 |
| 07/02/2026 16:00 | 20 | 222.71 |
| 07/02/2026 16:00 | 8 | 222.71 |
| 07/02/2026 16:00 | 7 | 222.71 |
| 07/02/2026 16:00 | 1 | 222.71 |
| 07/02/2026 16:00 | 24 | 222.71 |
| 07/02/2026 16:00 | 59 | 222.71 |
| 07/02/2026 16:00 | 40 | 222.70 |
| 07/02/2026 16:00 | 17 | 222.71 |
| 07/02/2026 16:00 | 99 | 222.70 |
| 07/02/2026 16:00 | 1 | 222.70 |
| 07/02/2026 16:00 | 31 | 222.70 |
| 07/02/2026 16:00 | 20 | 222.65 |
| 07/02/2026 15:59 | 7 | 222.49 |
| 07/02/2026 15:59 | 8 | 222.53 |
| 07/02/2026 15:59 | 1 | 222.52 |
| 07/02/2026 15:59 | 20 | 222.64 |
| 07/02/2026 15:59 | 11 | 222.64 |
| 07/02/2026 15:59 | 100 | 222.59 |
| 07/02/2026 15:59 | 2 | 222.59 |
| 07/02/2026 15:59 | 4 | 222.60 |
| 07/02/2026 15:59 | 5 | 222.60 |
| 07/02/2026 15:59 | 1 | 222.60 |
| 07/02/2026 15:59 | 6 | 222.60 |
| 07/02/2026 15:59 | 1 | 222.60 |
| 07/02/2026 15:59 | 140 | 222.61 |
| 07/02/2026 15:59 | 86 | 222.61 |
| 07/02/2026 15:59 | 96 | 222.61 |
| 07/02/2026 15:59 | 1 | 222.61 |
| 07/02/2026 15:59 | 189 | 222.61 |
| 07/02/2026 15:59 | 100 | 222.62 |
| 07/02/2026 15:59 | 140 | 222.65 |
| 07/02/2026 15:58 | 7 | 222.68 |
| 07/02/2026 15:58 | 1 | 222.68 |
| 07/02/2026 15:58 | 20 | 222.75 |
| 07/02/2026 15:58 | 2 | 222.75 |
| 07/02/2026 15:58 | 325 | 222.61 |
| 07/02/2026 15:58 | 5 | 222.62 |
| 07/02/2026 15:58 | 1 | 222.62 |
| 07/02/2026 15:58 | 100 | 222.63 |
| 07/02/2026 15:58 | 40 | 222.75 |
| 07/02/2026 15:57 | 10 | 222.82 |
| 07/02/2026 15:57 | 104 | 222.78 |
| 07/02/2026 15:57 | 6 | 222.77 |
| 07/02/2026 15:57 | 2 | 222.76 |
| 07/02/2026 15:56 | 11 | 222.79 |
| 07/02/2026 15:56 | 3 | 222.80 |
| 07/02/2026 15:56 | 11 | 222.93 |
| 07/02/2026 15:56 | 1 | 222.85 |
| 07/02/2026 15:56 | 11 | 222.84 |
| 07/02/2026 15:56 | 3 | 222.84 |
| 07/02/2026 15:56 | 22 | 222.88 |
| 07/02/2026 15:56 | 14 | 222.88 |
| 07/02/2026 15:56 | 14 | 222.88 |
| 07/02/2026 15:56 | 14 | 222.88 |
| 07/02/2026 15:56 | 36 | 222.88 |
| 07/02/2026 15:56 | 14 | 222.93 |
| 07/02/2026 15:56 | 38 | 222.95 |
| 07/02/2026 15:56 | 8 | 222.92 |
| 07/02/2026 15:56 | 2 | 222.88 |
| 07/02/2026 15:56 | 1 | 222.92 |
| 07/02/2026 15:56 | 40 | 222.93 |
| 07/02/2026 15:56 | 6 | 222.99 |
| 07/02/2026 15:56 | 94 | 223.00 |
| 07/02/2026 15:55 | 100 | 223.05 |
| 07/02/2026 15:55 | 100 | 223.05 |
| 07/02/2026 15:55 | 1 | 223.13 |
| 07/02/2026 15:55 | 4 | 223.24 |
| 07/02/2026 15:54 | 1 | 223.19 |
| 07/02/2026 15:54 | 1 | 223.21 |
| 07/02/2026 15:54 | 6 | 223.22 |
| 07/02/2026 15:54 | 2 | 223.23 |
| 07/02/2026 15:54 | 40 | 223.26 |
| 07/02/2026 15:54 | 4 | 223.35 |
| 07/02/2026 15:54 | 85 | 223.37 |
| 07/02/2026 15:54 | 11 | 223.37 |
| 07/02/2026 15:54 | 4 | 223.51 |
| 07/02/2026 15:54 | 6 | 223.61 |
| 07/02/2026 15:54 | 1 | 223.60 |
| 07/02/2026 15:54 | 1 | 223.48 |
| 07/02/2026 15:54 | 11 | 223.425 |
| 07/02/2026 15:54 | 19 | 223.44 |
| 07/02/2026 15:54 | 1 | 223.44 |
| 07/02/2026 15:54 | 36 | 223.49 |
| 07/02/2026 15:54 | 11 | 223.49 |
| 07/02/2026 15:53 | 1 | 223.81 |
| 07/02/2026 15:53 | 76 | 223.81 |
| 07/02/2026 15:53 | 10 | 223.81 |
| 07/02/2026 15:53 | 100 | 223.66 |
| 07/02/2026 15:53 | 10 | 223.81 |
| 07/02/2026 15:53 | 100 | 223.66 |
| 07/02/2026 15:53 | 100 | 223.66 |
| 07/02/2026 15:53 | 38 | 223.76 |
| 07/02/2026 15:53 | 100 | 223.66 |
| 07/02/2026 15:53 | 38 | 223.76 |
| 07/02/2026 15:53 | 38 | 223.72 |
| 07/02/2026 15:53 | 38 | 223.60 |
| 07/02/2026 15:53 | 38 | 223.60 |
| 07/02/2026 15:53 | 10 | 223.60 |
| 07/02/2026 15:53 | 100 | 223.61 |
| 07/02/2026 15:53 | 100 | 223.61 |
| 07/02/2026 15:53 | 91 | 223.63 |
| 07/02/2026 15:53 | 11 | 223.66 |
| 07/02/2026 15:51 | 40 | 223.64 |
| 07/02/2026 15:51 | 11 | 223.87 |
| 07/02/2026 15:51 | 8 | 223.69 |
| 07/02/2026 15:51 | 1 | 223.69 |
| 07/02/2026 15:51 | 20 | 223.70 |
| 07/02/2026 15:51 | 100 | 223.78 |
| 07/02/2026 15:51 | 10 | 223.82 |
| 07/02/2026 15:51 | 65 | 223.76 |
| 07/02/2026 15:51 | 15 | 223.76 |
| 07/02/2026 15:51 | 20 | 223.76 |
| 07/02/2026 15:50 | 9 | 223.985 |
| 07/02/2026 15:50 | 1 | 224.14 |
| 07/02/2026 15:50 | 1 | 224.16 |
| 07/02/2026 15:50 | 10 | 224.16 |
| 07/02/2026 15:50 | 35 | 224.16 |
| 07/02/2026 15:50 | 87 | 224.16 |
| 07/02/2026 15:50 | 9 | 224.16 |
| 07/02/2026 15:50 | 4 | 224.16 |
| 07/02/2026 15:50 | 100 | 224.15 |
| 07/02/2026 15:50 | 42 | 224.15 |
| 07/02/2026 15:50 | 83 | 224.15 |
| 07/02/2026 15:50 | 52 | 224.13 |
| 07/02/2026 15:50 | 100 | 223.88 |
| 07/02/2026 15:50 | 6 | 223.83 |
| 07/02/2026 15:50 | 40 | 223.78 |
| 07/02/2026 15:50 | 60 | 223.78 |
| 07/02/2026 15:50 | 9 | 223.88 |
| 07/02/2026 15:50 | 100 | 223.90 |
| 07/02/2026 15:50 | 371 | 223.90 |
| 07/02/2026 15:50 | 110 | 223.91 |
| 07/02/2026 15:50 | 100 | 223.91 |
| 07/02/2026 15:50 | 100 | 223.94 |
| 07/02/2026 15:50 | 100 | 223.96 |
| 07/02/2026 15:50 | 59 | 223.90 |
| 07/02/2026 15:50 | 100 | 223.91 |
| 07/02/2026 15:50 | 100 | 223.91 |
| 07/02/2026 15:50 | 125 | 223.91 |
| 07/02/2026 15:50 | 100 | 223.95 |
| 07/02/2026 15:50 | 1 | 223.90 |
| 07/02/2026 15:50 | 69 | 223.90 |
| 07/02/2026 15:50 | 125 | 223.91 |
| 07/02/2026 15:50 | 100 | 223.92 |
| 07/02/2026 15:50 | 100 | 223.94 |
| 07/02/2026 15:50 | 100 | 223.95 |
| 07/02/2026 15:50 | 10 | 224.13 |
| 07/02/2026 15:49 | 40 | 223.95 |
| 07/02/2026 15:49 | 100 | 223.91 |
| 07/02/2026 15:49 | 100 | 223.95 |
| 07/02/2026 15:49 | 1 | 224.105 |
| 07/02/2026 15:49 | 14 | 223.97 |
| 07/02/2026 15:49 | 17 | 223.96 |
| 07/02/2026 15:49 | 38 | 224.13 |
| 07/02/2026 15:49 | 3 | 224.13 |
| 07/02/2026 15:49 | 1 | 224.13 |
| 07/02/2026 15:48 | 1 | 224.03 |
| 07/02/2026 15:48 | 5 | 224.03 |
| 07/02/2026 15:47 | 2 | 223.90 |
| 07/02/2026 15:47 | 2 | 223.91 |
| 07/02/2026 15:47 | 2 | 223.91 |
| 07/02/2026 15:47 | 2 | 223.91 |
| 07/02/2026 15:47 | 2 | 223.91 |
| 07/02/2026 15:47 | 1 | 224.00 |
| 07/02/2026 15:47 | 1 | 224.00 |
| 07/02/2026 15:47 | 100 | 224.00 |
| 07/02/2026 15:47 | 23 | 224.01 |
| 07/02/2026 15:47 | 1 | 224.06 |
| 07/02/2026 15:47 | 76 | 224.06 |
| 07/02/2026 15:47 | 12 | 224.13 |
| 07/02/2026 15:47 | 50 | 224.13 |
| 07/02/2026 15:47 | 1 | 224.15 |
| 07/02/2026 15:47 | 100 | 224.15 |
| 07/02/2026 15:47 | 100 | 224.24 |
| 07/02/2026 15:47 | 1 | 224.28 |
| 07/02/2026 15:47 | 37 | 224.28 |
| 07/02/2026 15:47 | 100 | 224.28 |
| 07/02/2026 15:47 | 80 | 224.30 |
| 07/02/2026 15:46 | 38 | 224.56 |
| 07/02/2026 15:46 | 1 | 224.29 |
| 07/02/2026 15:46 | 1 | 224.29 |
| 07/02/2026 15:46 | 100 | 224.30 |
| 07/02/2026 15:46 | 5 | 224.34 |
| 07/02/2026 15:46 | 100 | 224.36 |
| 07/02/2026 15:46 | 40 | 224.37 |
| 07/02/2026 15:46 | 100 | 224.34 |
| 07/02/2026 15:46 | 100 | 224.31 |
| 07/02/2026 15:46 | 100 | 224.31 |
| 07/02/2026 15:45 | 7 | 224.595 |
| 07/02/2026 15:45 | 18 | 224.60 |
| 07/02/2026 15:45 | 20 | 224.595 |
| 07/02/2026 15:44 | 5 | 224.41 |
| 07/02/2026 15:44 | 25 | 224.58 |
| 07/02/2026 15:44 | 25 | 224.57 |
| 07/02/2026 15:44 | 20 | 224.57 |
| 07/02/2026 15:44 | 6 | 224.56 |
| 07/02/2026 15:44 | 19 | 224.56 |
| 07/02/2026 15:44 | 1 | 224.56 |
| 07/02/2026 15:44 | 7 | 224.56 |
| 07/02/2026 15:44 | 13 | 224.56 |
| 07/02/2026 15:44 | 25 | 224.56 |
| 07/02/2026 15:44 | 36 | 224.56 |
| 07/02/2026 15:44 | 14 | 224.56 |
| 07/02/2026 15:44 | 8 | 224.56 |
| 07/02/2026 15:44 | 3 | 224.56 |
| 07/02/2026 15:44 | 17 | 224.56 |
| 07/02/2026 15:44 | 7 | 224.56 |
| 07/02/2026 15:44 | 28 | 224.56 |
| 07/02/2026 15:44 | 100 | 224.55 |
| 07/02/2026 15:44 | 9 | 224.55 |
| 07/02/2026 15:44 | 14 | 224.55 |
| 07/02/2026 15:44 | 46 | 224.55 |
| 07/02/2026 15:44 | 26 | 224.55 |
| 07/02/2026 15:44 | 49 | 224.55 |
| 07/02/2026 15:44 | 39 | 224.55 |
| 07/02/2026 15:44 | 12 | 224.55 |
| 07/02/2026 15:44 | 88 | 224.54 |
| 07/02/2026 15:44 | 5 | 224.30 |
| 07/02/2026 15:44 | 1 | 224.52 |
| 07/02/2026 15:43 | 96 | 224.27 |
| 07/02/2026 15:43 | 5 | 224.12 |
| 07/02/2026 15:43 | 3 | 224.04 |
| 07/02/2026 15:43 | 60 | 224.06 |
| 07/02/2026 15:43 | 3 | 224.06 |
| 07/02/2026 15:43 | 60 | 224.06 |
| 07/02/2026 15:43 | 17 | 224.06 |
| 07/02/2026 15:43 | 100 | 224.05 |
| 07/02/2026 15:43 | 5 | 224.05 |
| 07/02/2026 15:43 | 90 | 224.06 |
| 07/02/2026 15:43 | 10 | 224.06 |
| 07/02/2026 15:43 | 5 | 224.07 |
| 07/02/2026 15:43 | 100 | 224.08 |
| 07/02/2026 15:43 | 29 | 224.25 |
| 07/02/2026 15:43 | 32 | 224.28 |
| 07/02/2026 15:42 | 21 | 224.31 |
| 07/02/2026 15:41 | 33 | 224.655 |
| 07/02/2026 15:40 | 27 | 224.82 |
| 07/02/2026 15:40 | 5 | 224.82 |
| 07/02/2026 15:40 | 78 | 224.82 |
| 07/02/2026 15:40 | 22 | 224.82 |
| 07/02/2026 15:40 | 100 | 224.82 |
| 07/02/2026 15:40 | 110 | 224.81 |
| 07/02/2026 15:40 | 1 | 224.45 |
| 07/02/2026 15:40 | 7 | 224.45 |
| 07/02/2026 15:40 | 200 | 224.52 |
| 07/02/2026 15:40 | 9 | 224.55 |
| 07/02/2026 15:40 | 1 | 224.82 |
| 07/02/2026 15:40 | 100 | 224.805 |
| 07/02/2026 15:40 | 100 | 224.77 |
| 07/02/2026 15:40 | 100 | 224.75 |
| 07/02/2026 15:40 | 10 | 224.73 |
| 07/02/2026 15:40 | 5 | 224.74 |
| 07/02/2026 15:40 | 1 | 224.75 |
| 07/02/2026 15:40 | 100 | 224.75 |
| 07/02/2026 15:40 | 76 | 224.77 |
| 07/02/2026 15:40 | 89 | 224.77 |
| 07/02/2026 15:40 | 11 | 224.77 |
| 07/02/2026 15:40 | 90 | 224.77 |
| 07/02/2026 15:40 | 10 | 224.77 |
| 07/02/2026 15:40 | 38 | 224.77 |
| 07/02/2026 15:40 | 100 | 224.77 |
| 07/02/2026 15:40 | 73 | 224.77 |
| 07/02/2026 15:40 | 22 | 224.77 |
| 07/02/2026 15:40 | 5 | 224.77 |
| 07/02/2026 15:40 | 1 | 224.77 |
| 07/02/2026 15:40 | 100 | 224.77 |
| 07/02/2026 15:40 | 85 | 224.77 |
| 07/02/2026 15:40 | 26 | 224.77 |
| 07/02/2026 15:40 | 100 | 224.77 |
| 07/02/2026 15:40 | 74 | 224.77 |
| 07/02/2026 15:40 | 11 | 224.77 |
| 07/02/2026 15:40 | 100 | 224.77 |
| 07/02/2026 15:40 | 26 | 224.78 |
| 07/02/2026 15:40 | 126 | 224.78 |
| 07/02/2026 15:40 | 63 | 224.78 |
| 07/02/2026 15:40 | 211 | 224.78 |
| 07/02/2026 15:40 | 74 | 224.78 |
| 07/02/2026 15:40 | 100 | 224.78 |
| 07/02/2026 15:40 | 30 | 224.78 |
| 07/02/2026 15:40 | 7 | 224.79 |
| 07/02/2026 15:39 | 1 | 225.18 |
| 07/02/2026 15:39 | 1 | 225.03 |
| 07/02/2026 15:39 | 1 | 225.18 |
| 07/02/2026 15:39 | 1 | 225.18 |
| 07/02/2026 15:38 | 28 | 225.25 |
| 07/02/2026 15:38 | 1 | 225.15 |
| 07/02/2026 15:38 | 1 | 225.16 |
| 07/02/2026 15:38 | 140 | 225.30 |
| 07/02/2026 15:38 | 36 | 225.22 |
| 07/02/2026 15:38 | 1 | 225.22 |
| 07/02/2026 15:38 | 19 | 225.22 |
| 07/02/2026 15:38 | 80 | 225.22 |
| 07/02/2026 15:38 | 1 | 225.22 |
| 07/02/2026 15:38 | 19 | 225.22 |
| 07/02/2026 15:38 | 100 | 225.22 |
| 07/02/2026 15:38 | 100 | 225.23 |
| 07/02/2026 15:38 | 14 | 225.23 |
| 07/02/2026 15:38 | 100 | 225.25 |
| 07/02/2026 15:38 | 100 | 225.28 |
| 07/02/2026 15:38 | 100 | 225.31 |
| 07/02/2026 15:38 | 1 | 225.40 |
| 07/02/2026 15:38 | 1 | 225.58 |
| 07/02/2026 15:38 | 1 | 225.58 |
| 07/02/2026 15:38 | 8 | 225.58 |
| 07/02/2026 15:38 | 5 | 225.40 |
| 07/02/2026 15:38 | 44 | 225.40 |
| 07/02/2026 15:38 | 11 | 225.39 |
| 07/02/2026 15:38 | 1 | 225.38 |
| 07/02/2026 15:38 | 13 | 225.09 |
| 07/02/2026 15:38 | 2 | 225.09 |
| 07/02/2026 15:37 | 49 | 225.09 |
| 07/02/2026 15:37 | 1 | 224.83 |
| 07/02/2026 15:37 | 2 | 224.73 |
| 07/02/2026 15:37 | 100 | 224.74 |
| 07/02/2026 15:36 | 2 | 225.25 |
| 07/02/2026 15:36 | 3 | 225.36 |
| 07/02/2026 15:35 | 39 | 224.95 |
| 07/02/2026 15:35 | 61 | 224.95 |
| 07/02/2026 15:35 | 39 | 224.81 |
| 07/02/2026 15:35 | 100 | 224.81 |
| 07/02/2026 15:35 | 1 | 224.81 |
| 07/02/2026 15:35 | 5 | 224.82 |
| 07/02/2026 15:35 | 17 | 224.82 |
| 07/02/2026 15:35 | 1 | 224.82 |
| 07/02/2026 15:35 | 1 | 224.82 |
| 07/02/2026 15:35 | 2 | 224.82 |
| 07/02/2026 15:35 | 20 | 224.78 |
| 07/02/2026 15:35 | 42 | 224.77 |
| 07/02/2026 15:35 | 1 | 224.68 |
| 07/02/2026 15:35 | 25 | 224.65 |
| 07/02/2026 15:35 | 15 | 224.65 |
| 07/02/2026 15:35 | 10 | 224.65 |
| 07/02/2026 15:35 | 20 | 224.64 |
| 07/02/2026 15:35 | 42 | 224.64 |
| 07/02/2026 15:35 | 8 | 224.63 |
| 07/02/2026 15:35 | 1 | 224.63 |
| 07/02/2026 15:35 | 1 | 224.63 |
| 07/02/2026 15:35 | 32 | 224.63 |
| 07/02/2026 15:35 | 25 | 224.63 |
| 07/02/2026 15:35 | 30 | 224.62 |
| 07/02/2026 15:35 | 25 | 224.57 |
| 07/02/2026 15:35 | 20 | 224.57 |
| 07/02/2026 15:35 | 1 | 224.57 |
| 07/02/2026 15:35 | 13 | 224.58 |
| 07/02/2026 15:35 | 1 | 224.59 |
| 07/02/2026 15:35 | 39 | 224.59 |
| 07/02/2026 15:35 | 9 | 224.79 |
| 07/02/2026 15:35 | 25 | 224.85 |
| 07/02/2026 15:35 | 24 | 224.82 |
| 07/02/2026 15:35 | 42 | 224.82 |
| 07/02/2026 15:35 | 25 | 224.82 |
| 07/02/2026 15:35 | 61 | 224.86 |
| 07/02/2026 15:35 | 22 | 224.62 |
| 07/02/2026 15:35 | 1 | 224.70 |
| 07/02/2026 15:35 | 1 | 224.75 |
| 07/02/2026 15:34 | 58 | 224.89 |
| 07/02/2026 15:34 | 58 | 224.925 |
| 07/02/2026 15:34 | 58 | 224.89 |
| 07/02/2026 15:34 | 39 | 224.80 |
| 07/02/2026 15:34 | 1 | 224.80 |
| 07/02/2026 15:34 | 100 | 224.79 |
| 07/02/2026 15:34 | 73 | 224.79 |
| 07/02/2026 15:34 | 27 | 224.79 |
| 07/02/2026 15:34 | 100 | 224.80 |
| 07/02/2026 15:34 | 100 | 224.80 |
| 07/02/2026 15:34 | 29 | 224.95 |
| 07/02/2026 15:34 | 42 | 225.12 |
| 07/02/2026 15:34 | 5 | 225.31 |
| 07/02/2026 15:34 | 4 | 225.305 |
| 07/02/2026 15:34 | 42 | 225.11 |
| 07/02/2026 15:34 | 25 | 225.10 |
| 07/02/2026 15:34 | 25 | 225.10 |
| 07/02/2026 15:34 | 20 | 225.10 |
| 07/02/2026 15:34 | 33 | 225.10 |
| 07/02/2026 15:34 | 53 | 225.09 |
| 07/02/2026 15:34 | 9 | 225.11 |
| 07/02/2026 15:34 | 125 | 225.10 |
| 07/02/2026 15:34 | 10 | 225.04 |
| 07/02/2026 15:34 | 2 | 225.20 |
| 07/02/2026 15:34 | 117 | 225.26 |
| 07/02/2026 15:34 | 23 | 225.26 |
| 07/02/2026 15:34 | 23 | 225.24 |
| 07/02/2026 15:34 | 103 | 225.25 |
| 07/02/2026 15:34 | 23 | 225.25 |
| 07/02/2026 15:34 | 97 | 225.30 |
| 07/02/2026 15:34 | 3 | 225.30 |
| 07/02/2026 15:34 | 102 | 225.30 |
| 07/02/2026 15:34 | 100 | 225.30 |
| 07/02/2026 15:34 | 136 | 225.30 |
| 07/02/2026 15:34 | 100 | 225.30 |
| 07/02/2026 15:34 | 20 | 225.30 |
| 07/02/2026 15:34 | 100 | 225.30 |
| 07/02/2026 15:34 | 119 | 225.30 |
| 07/02/2026 15:34 | 100 | 225.30 |
| 07/02/2026 15:34 | 123 | 225.30 |
| 07/02/2026 15:34 | 5 | 225.30 |
| 07/02/2026 15:34 | 100 | 225.30 |
| 07/02/2026 15:34 | 23 | 225.31 |
| 07/02/2026 15:34 | 100 | 225.31 |
| 07/02/2026 15:34 | 47 | 225.875 |
| 07/02/2026 15:34 | 24 | 225.96 |
| 07/02/2026 15:34 | 38 | 225.96 |
| 07/02/2026 15:34 | 38 | 225.96 |
| 07/02/2026 15:34 | 21 | 226.00 |
| 07/02/2026 15:34 | 28 | 226.00 |
| 07/02/2026 15:34 | 13 | 225.95 |
| 07/02/2026 15:34 | 1 | 225.95 |
| 07/02/2026 15:34 | 28 | 225.95 |
| 07/02/2026 15:34 | 26 | 225.95 |
| 07/02/2026 15:34 | 28 | 225.95 |
| 07/02/2026 15:34 | 4 | 225.95 |
| 07/02/2026 15:34 | 24 | 225.95 |
| 07/02/2026 15:34 | 4 | 225.95 |
| 07/02/2026 15:34 | 24 | 226.03 |
| 07/02/2026 15:34 | 28 | 226.03 |
| 07/02/2026 15:34 | 28 | 226.03 |
| 07/02/2026 15:34 | 20 | 226.03 |
| 07/02/2026 15:33 | 42 | 226.31 |
| 07/02/2026 15:33 | 1 | 226.37 |
| 07/02/2026 15:33 | 2 | 226.31 |
| 07/02/2026 15:33 | 42 | 226.18 |
| 07/02/2026 15:33 | 25 | 226.16 |
| 07/02/2026 15:33 | 100 | 225.98 |
| 07/02/2026 15:33 | 77 | 225.60 |
| 07/02/2026 15:32 | 37 | 226.12 |
| 07/02/2026 15:32 | 20 | 226.02 |
| 07/02/2026 15:32 | 40 | 226.07 |
| 07/02/2026 15:32 | 10 | 226.07 |
| 07/02/2026 15:32 | 3 | 226.07 |
| 07/02/2026 15:32 | 50 | 226.24 |
| 07/02/2026 15:32 | 38 | 226.24 |
| 07/02/2026 15:32 | 114 | 226.24 |
| 07/02/2026 15:32 | 53 | 226.24 |
| 07/02/2026 15:32 | 38 | 226.24 |
| 07/02/2026 15:32 | 6 | 226.53 |
| 07/02/2026 15:32 | 1 | 226.53 |
| 07/02/2026 15:32 | 35 | 226.53 |
| 07/02/2026 15:32 | 42 | 226.51 |
| 07/02/2026 15:32 | 30 | 226.51 |
| 07/02/2026 15:32 | 3 | 226.67 |
| 07/02/2026 15:31 | 100 | 226.74 |
| 07/02/2026 15:31 | 25 | 227.00 |
| 07/02/2026 15:31 | 20 | 227.00 |
| 07/02/2026 15:31 | 4 | 227.00 |
| 07/02/2026 15:31 | 25 | 227.00 |
| 07/02/2026 15:31 | 30 | 227.00 |
| 07/02/2026 15:31 | 25 | 227.00 |
| 07/02/2026 15:31 | 20 | 227.00 |
| 07/02/2026 15:31 | 50 | 227.00 |
| 07/02/2026 15:31 | 25 | 227.00 |
| 07/02/2026 15:31 | 500 | 227.00 |
| 07/02/2026 15:31 | 391 | 227.00 |
| 07/02/2026 15:31 | 1 | 226.95 |
| 07/02/2026 15:31 | 19 | 226.95 |
| 07/02/2026 15:31 | 20 | 226.95 |
| 07/02/2026 15:31 | 25 | 226.95 |
| 07/02/2026 15:31 | 4 | 226.95 |
| 07/02/2026 15:31 | 37 | 226.95 |
| 07/02/2026 15:31 | 4 | 226.95 |
| 07/02/2026 15:31 | 88 | 226.94 |
| 07/02/2026 15:31 | 22 | 226.94 |
| 07/02/2026 15:31 | 8 | 226.88 |
| 07/02/2026 15:31 | 24 | 226.75 |
| 07/02/2026 15:31 | 5 | 226.75 |
| 07/02/2026 15:31 | 20 | 226.56 |
| 07/02/2026 15:31 | 15 | 226.60 |
| 07/02/2026 15:31 | 38 | 226.34 |
| 07/02/2026 15:31 | 15 | 226.19 |
| 07/02/2026 15:31 | 1 | 226.19 |
| 07/02/2026 15:31 | 2 | 226.19 |
| 07/02/2026 15:31 | 2 | 226.19 |
| 07/02/2026 15:31 | 14 | 226.24 |
| 07/02/2026 15:31 | 1 | 226.24 |
| 07/02/2026 15:31 | 100 | 226.28 |
| 07/02/2026 15:31 | 38 | 226.42 |
| 07/02/2026 15:30 | 15 | 226.51 |
| 07/02/2026 15:30 | 1 | 226.44 |
| 07/02/2026 15:30 | 1 | 226.61 |
| 07/02/2026 15:30 | 1 | 226.63 |
| 07/02/2026 15:30 | 25 | 226.62 |
| 07/02/2026 15:30 | 1 | 226.62 |
| 07/02/2026 15:30 | 1 | 226.62 |
| 07/02/2026 15:30 | 22 | 226.62 |
| 07/02/2026 15:30 | 1 | 226.62 |
| 07/02/2026 15:30 | 140 | 226.56 |
| 07/02/2026 15:30 | 10 | 226.50 |
| 07/02/2026 15:30 | 5 | 226.46 |
| 07/02/2026 15:30 | 10 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 5 | 226.45 |
| 07/02/2026 15:30 | 14 | 226.255 |
| 07/02/2026 15:30 | 20 | 226.20 |
| 07/02/2026 15:30 | 1 | 226.20 |
| 07/02/2026 15:30 | 1 | 226.20 |
| 07/02/2026 15:30 | 74 | 226.04 |
| 07/02/2026 15:30 | 1 | 226.03 |
| 07/02/2026 15:30 | 14 | 225.66 |
| 07/02/2026 15:30 | 77 | 225.66 |
| 07/02/2026 15:30 | 44 | 225.67 |
| 07/02/2026 15:30 | 14 | 225.67 |
| 07/02/2026 15:30 | 14 | 225.78 |
| 07/02/2026 15:30 | 50 | 226.00 |
| 07/02/2026 15:30 | 1 | 225.20 |
| 07/02/2026 15:30 | 1 | 225.77 |
| 07/02/2026 15:30 | 5 | 225.78 |
| 07/02/2026 15:30 | 1 | 225.78 |
| 07/02/2026 15:30 | 15 | 225.77 |
| 07/02/2026 15:30 | 6 | 225.77 |
| 07/02/2026 15:30 | 21 | 225.77 |
| 07/02/2026 15:30 | 19 | 225.77 |
| 07/02/2026 15:30 | 6 | 225.77 |
| 07/02/2026 15:30 | 6 | 225.77 |
| 07/02/2026 15:30 | 6 | 225.77 |
| 07/02/2026 15:30 | 21 | 225.77 |
| 07/02/2026 15:30 | 14 | 225.20 |
| 07/02/2026 15:30 | 29 | 225.20 |
| 07/02/2026 15:30 | 44 | 225.21 |
| 07/02/2026 15:30 | 14 | 225.21 |
| 07/02/2026 15:30 | 64 | 225.20 |
| 07/02/2026 15:30 | 100 | 225.30 |
| 07/02/2026 15:30 | 1 | 225.80 |
| 07/02/2026 15:30 | 184 | 225.26 |
| 07/02/2026 15:30 | 30476 | 225.26 |
| 07/02/2026 15:30 | 30476 | 225.26 |