Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:28
|
Geld
10.04.2026 -
21:15:27
|
Geld Volumen |
Brief
10.04.2026 -
21:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
83.41
-0.52
(
-0.62% )
|
83.43
|
100 |
83.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 41 | 83.43 |
| 04/10/2026 15:15 | 141 | 83.435 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 21 | 83.43 |
| 04/10/2026 15:15 | 20 | 83.43 |
| 04/10/2026 15:15 | 9 | 83.43 |
| 04/10/2026 15:15 | 11 | 83.43 |
| 04/10/2026 15:15 | 200 | 83.435 |
| 04/10/2026 15:15 | 161 | 83.435 |
| 04/10/2026 15:15 | 161 | 83.435 |
| 04/10/2026 15:15 | 14 | 83.43 |
| 04/10/2026 15:15 | 181 | 83.435 |
| 04/10/2026 15:15 | 25 | 83.43 |
| 04/10/2026 15:15 | 6 | 83.4104 |
| 04/10/2026 15:15 | 53 | 83.44 |
| 04/10/2026 15:15 | 10 | 83.44 |
| 04/10/2026 15:15 | 2 | 83.44 |
| 04/10/2026 15:15 | 2 | 83.44 |
| 04/10/2026 15:15 | 86 | 83.44 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 19 | 83.43 |
| 04/10/2026 15:15 | 11 | 83.43 |
| 04/10/2026 15:15 | 40 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 20 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 298 | 83.44 |
| 04/10/2026 15:15 | 56 | 83.435 |
| 04/10/2026 15:15 | 6 | 83.43 |
| 04/10/2026 15:15 | 137 | 83.44 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 5 | 83.43 |
| 04/10/2026 15:15 | 19 | 83.43 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 10 | 83.43 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 6 | 83.43 |
| 04/10/2026 15:15 | 3 | 83.43 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 75 | 83.43 |
| 04/10/2026 15:15 | 50 | 83.43 |
| 04/10/2026 15:15 | 75 | 83.43 |
| 04/10/2026 15:15 | 75 | 83.43 |
| 04/10/2026 15:15 | 75 | 83.43 |
| 04/10/2026 15:15 | 3 | 83.4056 |
| 04/10/2026 15:15 | 1 | 83.43 |
| 04/10/2026 15:15 | 7 | 83.3848 |
| 04/10/2026 15:15 | 3 | 83.43 |
| 04/10/2026 15:15 | 100 | 83.43 |
| 04/10/2026 15:15 | 10 | 83.411005 |
| 04/10/2026 15:15 | 1 | 83.42 |
| 04/10/2026 15:15 | 11 | 83.42 |
| 04/10/2026 15:15 | 1 | 83.42 |
| 04/10/2026 15:15 | 47 | 83.42 |
| 04/10/2026 15:15 | 5 | 83.42 |
| 04/10/2026 15:15 | 100 | 83.42 |
| 04/10/2026 15:15 | 2 | 83.42 |
| 04/10/2026 15:15 | 5 | 83.42 |
| 04/10/2026 15:15 | 2 | 83.42 |
| 04/10/2026 15:15 | 100 | 83.42 |
| 04/10/2026 15:15 | 10 | 83.42 |
| 04/10/2026 15:15 | 10 | 83.42 |
| 04/10/2026 15:15 | 100 | 83.42 |
| 04/10/2026 15:15 | 2 | 83.42 |
| 04/10/2026 15:15 | 7 | 83.42 |
| 04/10/2026 15:15 | 10 | 83.42 |
| 04/10/2026 15:15 | 10 | 83.42 |
| 04/10/2026 15:15 | 12 | 83.42 |
| 04/10/2026 15:15 | 1 | 83.42 |
| 04/10/2026 15:15 | 120 | 83.42 |
| 04/10/2026 15:15 | 35 | 83.42 |
| 04/10/2026 15:15 | 100 | 83.42 |
| 04/10/2026 15:15 | 24 | 83.42 |
| 04/10/2026 15:15 | 100 | 83.42 |
| 04/10/2026 15:15 | 41 | 83.42 |
| 04/10/2026 15:15 | 24 | 83.42 |
| 04/10/2026 15:15 | 100 | 83.42 |
| 04/10/2026 15:14 | 10 | 83.405 |
| 04/10/2026 15:14 | 28 | 83.405 |
| 04/10/2026 15:14 | 2 | 83.42 |
| 04/10/2026 15:14 | 101 | 83.405 |
| 04/10/2026 15:14 | 1 | 83.42 |
| 04/10/2026 15:14 | 2 | 83.405 |
| 04/10/2026 15:14 | 10 | 83.405 |
| 04/10/2026 15:14 | 10 | 83.405 |
| 04/10/2026 15:14 | 1 | 83.405 |
| 04/10/2026 15:14 | 100 | 83.3906 |
| 04/10/2026 15:14 | 89 | 83.405 |
| 04/10/2026 15:14 | 90 | 83.39 |
| 04/10/2026 15:14 | 1 | 83.3822 |
| 04/10/2026 15:14 | 10 | 83.405 |
| 04/10/2026 15:14 | 10 | 83.405 |
| 04/10/2026 15:14 | 57 | 83.405 |
| 04/10/2026 15:14 | 57 | 83.42 |
| 04/10/2026 15:14 | 10 | 83.39 |
| 04/10/2026 15:14 | 6 | 83.382 |
| 04/10/2026 15:14 | 6 | 83.3909 |
| 04/10/2026 15:14 | 2 | 83.405 |
| 04/10/2026 15:14 | 100 | 83.405 |
| 04/10/2026 15:14 | 150 | 83.39 |
| 04/10/2026 15:14 | 38 | 83.41 |
| 04/10/2026 15:14 | 3 | 83.4059 |
| 04/10/2026 15:14 | 224 | 83.405 |
| 04/10/2026 15:14 | 1 | 83.41 |
| 04/10/2026 15:14 | 1 | 83.41 |
| 04/10/2026 15:14 | 19 | 83.402727 |
| 04/10/2026 15:14 | 6 | 83.42 |
| 04/10/2026 15:13 | 692 | 83.3927 |
| 04/10/2026 15:13 | 3 | 83.4199 |
| 04/10/2026 15:13 | 10 | 83.405 |
| 04/10/2026 15:13 | 6 | 83.405 |
| 04/10/2026 15:13 | 100 | 83.3912 |
| 04/10/2026 15:13 | 1 | 83.41 |
| 04/10/2026 15:13 | 1 | 83.41 |
| 04/10/2026 15:13 | 3 | 83.41 |
| 04/10/2026 15:13 | 400 | 83.405 |
| 04/10/2026 15:13 | 30 | 83.40 |
| 04/10/2026 15:13 | 11 | 83.40 |
| 04/10/2026 15:13 | 4 | 83.40 |
| 04/10/2026 15:13 | 6 | 83.40 |
| 04/10/2026 15:13 | 10 | 83.40 |
| 04/10/2026 15:13 | 11 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 20 | 83.40 |
| 04/10/2026 15:13 | 10 | 83.40 |
| 04/10/2026 15:13 | 5 | 83.40 |
| 04/10/2026 15:13 | 20 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 10 | 83.40 |
| 04/10/2026 15:13 | 80 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 16 | 83.40 |
| 04/10/2026 15:13 | 73 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 20 | 83.40 |
| 04/10/2026 15:13 | 10 | 83.39 |
| 04/10/2026 15:13 | 10 | 83.39 |
| 04/10/2026 15:13 | 49 | 83.40 |
| 04/10/2026 15:13 | 4 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 16 | 83.39 |
| 04/10/2026 15:13 | 159 | 83.385 |
| 04/10/2026 15:13 | 17 | 83.4097 |
| 04/10/2026 15:13 | 2 | 83.385 |
| 04/10/2026 15:13 | 75 | 83.385 |
| 04/10/2026 15:13 | 10 | 83.385 |
| 04/10/2026 15:13 | 4 | 83.4093 |
| 04/10/2026 15:13 | 100 | 83.3927 |
| 04/10/2026 15:13 | 34 | 83.385 |
| 04/10/2026 15:13 | 75 | 83.385 |
| 04/10/2026 15:13 | 15 | 83.3784 |
| 04/10/2026 15:13 | 100 | 83.3784 |
| 04/10/2026 15:13 | 0 | 83.3757 |
| 04/10/2026 15:13 | 2 | 83.39 |
| 04/10/2026 15:13 | 10 | 83.39 |
| 04/10/2026 15:13 | 10 | 83.39 |
| 04/10/2026 15:13 | 21 | 83.40 |
| 04/10/2026 15:13 | 79 | 83.40 |
| 04/10/2026 15:13 | 21 | 83.40 |
| 04/10/2026 15:13 | 9 | 83.40 |
| 04/10/2026 15:13 | 19 | 83.40 |
| 04/10/2026 15:13 | 19 | 83.40 |
| 04/10/2026 15:13 | 100 | 83.40 |
| 04/10/2026 15:13 | 22 | 83.40 |
| 04/10/2026 15:13 | 78 | 83.40 |
| 04/10/2026 15:13 | 50 | 83.40 |
| 04/10/2026 15:13 | 22 | 83.40 |
| 04/10/2026 15:13 | 100 | 83.40 |
| 04/10/2026 15:13 | 157 | 83.40 |
| 04/10/2026 15:13 | 198 | 83.415 |
| 04/10/2026 15:13 | 100 | 83.415 |
| 04/10/2026 15:13 | 20 | 83.40 |
| 04/10/2026 15:13 | 1 | 83.40 |
| 04/10/2026 15:13 | 4 | 83.40 |
| 04/10/2026 15:13 | 4 | 83.40 |
| 04/10/2026 15:13 | 100 | 83.40 |
| 04/10/2026 15:13 | 100 | 83.40 |
| 04/10/2026 15:13 | 200 | 83.40 |
| 04/10/2026 15:13 | 20 | 83.40 |
| 04/10/2026 15:13 | 8 | 83.40 |
| 04/10/2026 15:13 | 50 | 83.40 |
| 04/10/2026 15:13 | 157 | 83.415 |
| 04/10/2026 15:13 | 107 | 83.415 |
| 04/10/2026 15:13 | 300 | 83.415 |
| 04/10/2026 15:13 | 2 | 83.40 |
| 04/10/2026 15:13 | 25 | 83.415 |
| 04/10/2026 15:13 | 75 | 83.415 |
| 04/10/2026 15:13 | 86 | 83.415 |
| 04/10/2026 15:13 | 100 | 83.415 |
| 04/10/2026 15:13 | 100 | 83.415 |
| 04/10/2026 15:13 | 157 | 83.415 |
| 04/10/2026 15:13 | 100 | 83.3916 |
| 04/10/2026 15:13 | 5 | 83.4018 |
| 04/10/2026 15:13 | 14 | 83.4241 |
| 04/10/2026 15:13 | 19 | 83.417491 |
| 04/10/2026 15:13 | 6 | 83.3744 |
| 04/10/2026 15:13 | 25 | 83.42 |
| 04/10/2026 15:13 | 19 | 83.42 |
| 04/10/2026 15:13 | 19 | 83.42 |
| 04/10/2026 15:13 | 5 | 83.415 |
| 04/10/2026 15:13 | 1 | 83.42 |
| 04/10/2026 15:13 | 8 | 83.43 |
| 04/10/2026 15:13 | 10 | 83.43 |
| 04/10/2026 15:13 | 7 | 83.43 |
| 04/10/2026 15:13 | 10 | 83.43 |
| 04/10/2026 15:13 | 6 | 83.43 |
| 04/10/2026 15:13 | 10 | 83.43 |
| 04/10/2026 15:13 | 10 | 83.43 |
| 04/10/2026 15:13 | 2 | 83.43 |
| 04/10/2026 15:13 | 3 | 83.43 |
| 04/10/2026 15:13 | 91 | 83.43 |
| 04/10/2026 15:13 | 4 | 83.43 |
| 04/10/2026 15:13 | 91 | 83.415 |
| 04/10/2026 15:12 | 6 | 83.3727 |
| 04/10/2026 15:12 | 4 | 83.40 |
| 04/10/2026 15:12 | 111 | 83.415 |
| 04/10/2026 15:12 | 3 | 83.415 |
| 04/10/2026 15:12 | 22 | 83.43 |
| 04/10/2026 15:12 | 75 | 83.415 |
| 04/10/2026 15:12 | 100 | 83.415 |
| 04/10/2026 15:12 | 10 | 83.415 |
| 04/10/2026 15:12 | 10 | 83.415 |
| 04/10/2026 15:12 | 8 | 83.42 |
| 04/10/2026 15:12 | 20 | 83.42 |
| 04/10/2026 15:12 | 123 | 83.415 |
| 04/10/2026 15:12 | 5 | 83.415 |
| 04/10/2026 15:12 | 75 | 83.415 |
| 04/10/2026 15:12 | 10 | 83.415 |
| 04/10/2026 15:12 | 10 | 83.42 |
| 04/10/2026 15:12 | 96 | 83.415 |
| 04/10/2026 15:12 | 67 | 83.415 |
| 04/10/2026 15:12 | 140 | 83.415 |
| 04/10/2026 15:12 | 1 | 83.372 |
| 04/10/2026 15:12 | 13 | 83.415 |
| 04/10/2026 15:12 | 12 | 83.415 |
| 04/10/2026 15:12 | 1 | 83.42 |
| 04/10/2026 15:12 | 3 | 83.43 |
| 04/10/2026 15:12 | 109 | 83.415 |
| 04/10/2026 15:12 | 10 | 83.3692 |
| 04/10/2026 15:11 | 1 | 83.43 |
| 04/10/2026 15:11 | 1 | 83.43 |
| 04/10/2026 15:11 | 25 | 83.42 |
| 04/10/2026 15:11 | 46 | 83.42 |
| 04/10/2026 15:11 | 15 | 83.42 |
| 04/10/2026 15:11 | 15 | 83.42 |
| 04/10/2026 15:11 | 9 | 83.42 |
| 04/10/2026 15:11 | 6 | 83.42 |
| 04/10/2026 15:11 | 46 | 83.42 |
| 04/10/2026 15:11 | 45 | 83.42 |
| 04/10/2026 15:11 | 1 | 83.42 |
| 04/10/2026 15:11 | 14 | 83.42 |
| 04/10/2026 15:11 | 1 | 83.42 |
| 04/10/2026 15:11 | 1 | 83.42 |
| 04/10/2026 15:11 | 1 | 83.42 |
| 04/10/2026 15:11 | 12 | 83.42 |
| 04/10/2026 15:11 | 3 | 83.42 |
| 04/10/2026 15:11 | 1 | 83.42 |
| 04/10/2026 15:11 | 100 | 83.405 |
| 04/10/2026 15:11 | 123 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.373 |
| 04/10/2026 15:11 | 1 | 83.40 |
| 04/10/2026 15:11 | 100 | 83.405 |
| 04/10/2026 15:11 | 20 | 83.41 |
| 04/10/2026 15:11 | 1 | 83.41 |
| 04/10/2026 15:11 | 11 | 83.41 |
| 04/10/2026 15:11 | 100 | 83.41 |
| 04/10/2026 15:11 | 6 | 83.41 |
| 04/10/2026 15:11 | 6 | 83.41 |
| 04/10/2026 15:11 | 42 | 83.41 |
| 04/10/2026 15:11 | 6 | 83.41 |
| 04/10/2026 15:11 | 1 | 83.41 |
| 04/10/2026 15:11 | 1 | 83.40 |
| 04/10/2026 15:11 | 1 | 83.40 |
| 04/10/2026 15:11 | 10 | 83.40 |
| 04/10/2026 15:11 | 5 | 83.40 |
| 04/10/2026 15:11 | 7 | 83.40 |
| 04/10/2026 15:11 | 7 | 83.40 |
| 04/10/2026 15:11 | 26 | 83.40 |
| 04/10/2026 15:11 | 67 | 83.40 |
| 04/10/2026 15:11 | 44 | 83.40 |
| 04/10/2026 15:11 | 47 | 83.40 |
| 04/10/2026 15:11 | 53 | 83.40 |
| 04/10/2026 15:11 | 12 | 83.40 |
| 04/10/2026 15:11 | 2 | 83.40 |
| 04/10/2026 15:11 | 100 | 83.40 |
| 04/10/2026 15:11 | 1 | 83.40 |
| 04/10/2026 15:11 | 11 | 83.40 |
| 04/10/2026 15:11 | 1 | 83.40 |
| 04/10/2026 15:11 | 16 | 83.40 |
| 04/10/2026 15:11 | 1 | 83.40 |
| 04/10/2026 15:11 | 4 | 83.40 |
| 04/10/2026 15:11 | 4 | 83.40 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 2 | 83.3656 |
| 04/10/2026 15:11 | 1 | 83.3722 |
| 04/10/2026 15:11 | 5 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 20 | 83.39 |
| 04/10/2026 15:11 | 100 | 83.39 |
| 04/10/2026 15:11 | 28 | 83.39 |
| 04/10/2026 15:11 | 83 | 83.39 |
| 04/10/2026 15:11 | 2 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 29 | 83.39 |
| 04/10/2026 15:11 | 16 | 83.39 |
| 04/10/2026 15:11 | 3 | 83.39 |
| 04/10/2026 15:11 | 10 | 83.39 |
| 04/10/2026 15:11 | 8 | 83.39 |
| 04/10/2026 15:11 | 49 | 83.39 |
| 04/10/2026 15:11 | 4 | 83.39 |
| 04/10/2026 15:11 | 21 | 83.39 |
| 04/10/2026 15:11 | 24 | 83.39 |
| 04/10/2026 15:11 | 4 | 83.39 |
| 04/10/2026 15:11 | 24 | 83.39 |
| 04/10/2026 15:11 | 14 | 83.39 |
| 04/10/2026 15:11 | 84 | 83.39 |
| 04/10/2026 15:11 | 10 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 1 | 83.39 |
| 04/10/2026 15:11 | 24 | 83.375 |
| 04/10/2026 15:11 | 14 | 83.3787 |
| 04/10/2026 15:11 | 5 | 83.38 |
| 04/10/2026 15:11 | 5 | 83.38 |
| 04/10/2026 15:11 | 7 | 83.38 |
| 04/10/2026 15:11 | 19 | 83.38 |
| 04/10/2026 15:11 | 19 | 83.38 |
| 04/10/2026 15:11 | 26 | 83.38 |
| 04/10/2026 15:11 | 3 | 83.38 |
| 04/10/2026 15:11 | 29 | 83.38 |
| 04/10/2026 15:11 | 5 | 83.38 |
| 04/10/2026 15:11 | 10 | 83.38 |
| 04/10/2026 15:11 | 19 | 83.38 |
| 04/10/2026 15:11 | 10 | 83.38 |
| 04/10/2026 15:11 | 87 | 83.38 |
| 04/10/2026 15:11 | 26 | 83.38 |
| 04/10/2026 15:11 | 12 | 83.38 |
| 04/10/2026 15:11 | 2 | 83.38 |
| 04/10/2026 15:11 | 100 | 83.38 |
| 04/10/2026 15:11 | 6 | 83.365 |
| 04/10/2026 15:11 | 1 | 83.37 |
| 04/10/2026 15:11 | 1 | 83.37 |
| 04/10/2026 15:11 | 11 | 83.37 |
| 04/10/2026 15:11 | 1 | 83.37 |
| 04/10/2026 15:11 | 1 | 83.37 |
| 04/10/2026 15:11 | 11 | 83.37 |
| 04/10/2026 15:11 | 17 | 83.37 |
| 04/10/2026 15:11 | 5 | 83.37 |
| 04/10/2026 15:11 | 24 | 83.37 |
| 04/10/2026 15:11 | 56 | 83.36 |
| 04/10/2026 15:11 | 84 | 83.36 |
| 04/10/2026 15:11 | 4 | 83.36 |
| 04/10/2026 15:11 | 6 | 83.3647 |
| 04/10/2026 15:11 | 50 | 83.3734 |
| 04/10/2026 15:11 | 2 | 83.36 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:11 | 25 | 83.35 |
| 04/10/2026 15:11 | 300 | 83.36 |
| 04/10/2026 15:11 | 100 | 83.35 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:11 | 40 | 83.36 |
| 04/10/2026 15:11 | 60 | 83.36 |
| 04/10/2026 15:11 | 100 | 83.36 |
| 04/10/2026 15:11 | 10 | 83.36 |
| 04/10/2026 15:11 | 100 | 83.36 |
| 04/10/2026 15:11 | 100 | 83.36 |
| 04/10/2026 15:11 | 106 | 83.36 |
| 04/10/2026 15:11 | 1 | 83.36 |
| 04/10/2026 15:11 | 100 | 83.36 |
| 04/10/2026 15:11 | 2 | 83.36 |
| 04/10/2026 15:11 | 22 | 83.36 |
| 04/10/2026 15:11 | 100 | 83.36 |
| 04/10/2026 15:11 | 10 | 83.36 |
| 04/10/2026 15:11 | 48 | 83.36 |
| 04/10/2026 15:11 | 92 | 83.36 |
| 04/10/2026 15:11 | 7 | 83.36 |
| 04/10/2026 15:11 | 1 | 83.36 |
| 04/10/2026 15:11 | 79 | 83.36 |
| 04/10/2026 15:11 | 2 | 83.36 |
| 04/10/2026 15:11 | 88 | 83.36 |
| 04/10/2026 15:11 | 90 | 83.36 |
| 04/10/2026 15:11 | 25 | 83.35 |
| 04/10/2026 15:11 | 159 | 83.35 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:11 | 10 | 83.35 |
| 04/10/2026 15:11 | 140 | 83.35 |
| 04/10/2026 15:11 | 100 | 83.35 |
| 04/10/2026 15:11 | 73 | 83.35 |
| 04/10/2026 15:11 | 3 | 83.3677 |
| 04/10/2026 15:11 | 2 | 83.35 |
| 04/10/2026 15:11 | 5 | 83.35 |
| 04/10/2026 15:11 | 200 | 83.35 |
| 04/10/2026 15:11 | 100 | 83.35 |
| 04/10/2026 15:11 | 340 | 83.35 |
| 04/10/2026 15:11 | 100 | 83.35 |
| 04/10/2026 15:11 | 3 | 83.35 |
| 04/10/2026 15:11 | 7 | 83.35 |
| 04/10/2026 15:11 | 18 | 83.35 |
| 04/10/2026 15:11 | 25 | 83.35 |
| 04/10/2026 15:11 | 19 | 83.35 |
| 04/10/2026 15:11 | 19 | 83.35 |
| 04/10/2026 15:11 | 19 | 83.35 |
| 04/10/2026 15:11 | 117 | 83.35 |
| 04/10/2026 15:11 | 129 | 83.3709 |
| 04/10/2026 15:11 | 243 | 83.35 |
| 04/10/2026 15:11 | 38 | 83.3693 |
| 04/10/2026 15:11 | 173 | 83.3709 |
| 04/10/2026 15:11 | 19 | 83.369954 |
| 04/10/2026 15:11 | 9 | 83.35 |
| 04/10/2026 15:11 | 80 | 83.36 |
| 04/10/2026 15:11 | 20 | 83.35 |
| 04/10/2026 15:11 | 25 | 83.35 |
| 04/10/2026 15:11 | 75 | 83.35 |
| 04/10/2026 15:10 | 100 | 83.34 |
| 04/10/2026 15:10 | 9 | 83.35 |
| 04/10/2026 15:10 | 100 | 83.355 |
| 04/10/2026 15:10 | 42 | 83.37 |
| 04/10/2026 15:10 | 39 | 83.36 |
| 04/10/2026 15:10 | 98 | 83.36 |
| 04/10/2026 15:10 | 100 | 83.37 |
| 04/10/2026 15:10 | 42 | 83.37 |
| 04/10/2026 15:10 | 39 | 83.37 |
| 04/10/2026 15:10 | 1 | 83.36 |
| 04/10/2026 15:10 | 157 | 83.37 |
| 04/10/2026 15:10 | 101 | 83.375 |
| 04/10/2026 15:10 | 300 | 83.375 |
| 04/10/2026 15:10 | 3 | 83.36 |
| 04/10/2026 15:10 | 100 | 83.36 |
| 04/10/2026 15:10 | 10 | 83.36 |
| 04/10/2026 15:10 | 6 | 83.37 |
| 04/10/2026 15:10 | 8 | 83.37 |
| 04/10/2026 15:10 | 2 | 83.37 |
| 04/10/2026 15:10 | 157 | 83.37 |
| 04/10/2026 15:10 | 80 | 83.36 |
| 04/10/2026 15:10 | 10 | 83.36 |
| 04/10/2026 15:10 | 1 | 83.37 |
| 04/10/2026 15:10 | 19 | 83.37 |
| 04/10/2026 15:10 | 100 | 83.36 |
| 04/10/2026 15:10 | 100 | 83.36 |
| 04/10/2026 15:10 | 5 | 83.36 |
| 04/10/2026 15:10 | 39 | 83.37 |
| 04/10/2026 15:10 | 100 | 83.37 |
| 04/10/2026 15:10 | 50 | 83.37 |
| 04/10/2026 15:10 | 18 | 83.37 |
| 04/10/2026 15:10 | 1 | 83.36 |
| 04/10/2026 15:10 | 4 | 83.37 |
| 04/10/2026 15:10 | 1 | 83.37 |
| 04/10/2026 15:10 | 50 | 83.37 |
| 04/10/2026 15:10 | 1 | 83.37 |
| 04/10/2026 15:10 | 400 | 83.37 |
| 04/10/2026 15:10 | 2000 | 83.37 |
| 04/10/2026 15:10 | 5 | 83.38 |
| 04/10/2026 15:10 | 2 | 83.38 |
| 04/10/2026 15:10 | 20 | 83.38 |
| 04/10/2026 15:10 | 75 | 83.38 |
| 04/10/2026 15:10 | 1 | 83.38 |
| 04/10/2026 15:10 | 100 | 83.4069 |
| 04/10/2026 15:10 | 2 | 83.38 |
| 04/10/2026 15:10 | 2 | 83.38 |
| 04/10/2026 15:10 | 20 | 83.38 |
| 04/10/2026 15:10 | 21 | 83.38 |
| 04/10/2026 15:10 | 1 | 83.38 |
| 04/10/2026 15:10 | 9 | 83.38 |
| 04/10/2026 15:10 | 0 | 83.379 |
| 04/10/2026 15:10 | 27 | 83.379 |
| 04/10/2026 15:10 | 22 | 83.38 |
| 04/10/2026 15:10 | 36 | 83.38 |
| 04/10/2026 15:10 | 10 | 83.38 |
| 04/10/2026 15:10 | 10 | 83.38 |
| 04/10/2026 15:10 | 6 | 83.374 |
| 04/10/2026 15:10 | 3 | 83.374 |
| 04/10/2026 15:10 | 6 | 83.375 |
| 04/10/2026 15:10 | 10 | 83.38 |
| 04/10/2026 15:10 | 25 | 83.375 |
| 04/10/2026 15:10 | 16 | 83.375 |
| 04/10/2026 15:10 | 100 | 83.375 |
| 04/10/2026 15:10 | 12 | 83.375 |
| 04/10/2026 15:10 | 50 | 83.38 |
| 04/10/2026 15:10 | 50 | 83.38 |
| 04/10/2026 15:10 | 60 | 83.38 |
| 04/10/2026 15:10 | 40 | 83.38 |
| 04/10/2026 15:10 | 10 | 83.38 |
| 04/10/2026 15:10 | 10 | 83.38 |
| 04/10/2026 15:10 | 65 | 83.38 |
| 04/10/2026 15:10 | 20 | 83.38 |
| 04/10/2026 15:10 | 1 | 83.38 |
| 04/10/2026 15:10 | 100 | 83.38 |
| 04/10/2026 15:10 | 20 | 83.37 |
| 04/10/2026 15:10 | 5 | 83.37 |
| 04/10/2026 15:10 | 14 | 83.38 |
| 04/10/2026 15:10 | 1 | 83.393 |