Publ Svcs Enterp Rg
PEG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:15:28
Geld
10.04.2026 - 21:15:27
Geld
Volumen
Brief
10.04.2026 - 21:15:27
Brief
Volumen
83.41
-0.52 ( -0.62% )
83.43
100
83.44
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:15 100 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 1 83.43
04/10/2026 15:15 41 83.43
04/10/2026 15:15 141 83.435
04/10/2026 15:15 1 83.43
04/10/2026 15:15 21 83.43
04/10/2026 15:15 20 83.43
04/10/2026 15:15 9 83.43
04/10/2026 15:15 11 83.43
04/10/2026 15:15 200 83.435
04/10/2026 15:15 161 83.435
04/10/2026 15:15 161 83.435
04/10/2026 15:15 14 83.43
04/10/2026 15:15 181 83.435
04/10/2026 15:15 25 83.43
04/10/2026 15:15 6 83.4104
04/10/2026 15:15 53 83.44
04/10/2026 15:15 10 83.44
04/10/2026 15:15 2 83.44
04/10/2026 15:15 2 83.44
04/10/2026 15:15 86 83.44
04/10/2026 15:15 1 83.43
04/10/2026 15:15 19 83.43
04/10/2026 15:15 11 83.43
04/10/2026 15:15 40 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 20 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 298 83.44
04/10/2026 15:15 56 83.435
04/10/2026 15:15 6 83.43
04/10/2026 15:15 137 83.44
04/10/2026 15:15 1 83.43
04/10/2026 15:15 1 83.43
04/10/2026 15:15 5 83.43
04/10/2026 15:15 19 83.43
04/10/2026 15:15 1 83.43
04/10/2026 15:15 10 83.43
04/10/2026 15:15 1 83.43
04/10/2026 15:15 6 83.43
04/10/2026 15:15 3 83.43
04/10/2026 15:15 1 83.43
04/10/2026 15:15 1 83.43
04/10/2026 15:15 75 83.43
04/10/2026 15:15 50 83.43
04/10/2026 15:15 75 83.43
04/10/2026 15:15 75 83.43
04/10/2026 15:15 75 83.43
04/10/2026 15:15 3 83.4056
04/10/2026 15:15 1 83.43
04/10/2026 15:15 7 83.3848
04/10/2026 15:15 3 83.43
04/10/2026 15:15 100 83.43
04/10/2026 15:15 10 83.411005
04/10/2026 15:15 1 83.42
04/10/2026 15:15 11 83.42
04/10/2026 15:15 1 83.42
04/10/2026 15:15 47 83.42
04/10/2026 15:15 5 83.42
04/10/2026 15:15 100 83.42
04/10/2026 15:15 2 83.42
04/10/2026 15:15 5 83.42
04/10/2026 15:15 2 83.42
04/10/2026 15:15 100 83.42
04/10/2026 15:15 10 83.42
04/10/2026 15:15 10 83.42
04/10/2026 15:15 100 83.42
04/10/2026 15:15 2 83.42
04/10/2026 15:15 7 83.42
04/10/2026 15:15 10 83.42
04/10/2026 15:15 10 83.42
04/10/2026 15:15 12 83.42
04/10/2026 15:15 1 83.42
04/10/2026 15:15 120 83.42
04/10/2026 15:15 35 83.42
04/10/2026 15:15 100 83.42
04/10/2026 15:15 24 83.42
04/10/2026 15:15 100 83.42
04/10/2026 15:15 41 83.42
04/10/2026 15:15 24 83.42
04/10/2026 15:15 100 83.42
04/10/2026 15:14 10 83.405
04/10/2026 15:14 28 83.405
04/10/2026 15:14 2 83.42
04/10/2026 15:14 101 83.405
04/10/2026 15:14 1 83.42
04/10/2026 15:14 2 83.405
04/10/2026 15:14 10 83.405
04/10/2026 15:14 10 83.405
04/10/2026 15:14 1 83.405
04/10/2026 15:14 100 83.3906
04/10/2026 15:14 89 83.405
04/10/2026 15:14 90 83.39
04/10/2026 15:14 1 83.3822
04/10/2026 15:14 10 83.405
04/10/2026 15:14 10 83.405
04/10/2026 15:14 57 83.405
04/10/2026 15:14 57 83.42
04/10/2026 15:14 10 83.39
04/10/2026 15:14 6 83.382
04/10/2026 15:14 6 83.3909
04/10/2026 15:14 2 83.405
04/10/2026 15:14 100 83.405
04/10/2026 15:14 150 83.39
04/10/2026 15:14 38 83.41
04/10/2026 15:14 3 83.4059
04/10/2026 15:14 224 83.405
04/10/2026 15:14 1 83.41
04/10/2026 15:14 1 83.41
04/10/2026 15:14 19 83.402727
04/10/2026 15:14 6 83.42
04/10/2026 15:13 692 83.3927
04/10/2026 15:13 3 83.4199
04/10/2026 15:13 10 83.405
04/10/2026 15:13 6 83.405
04/10/2026 15:13 100 83.3912
04/10/2026 15:13 1 83.41
04/10/2026 15:13 1 83.41
04/10/2026 15:13 3 83.41
04/10/2026 15:13 400 83.405
04/10/2026 15:13 30 83.40
04/10/2026 15:13 11 83.40
04/10/2026 15:13 4 83.40
04/10/2026 15:13 6 83.40
04/10/2026 15:13 10 83.40
04/10/2026 15:13 11 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 20 83.40
04/10/2026 15:13 10 83.40
04/10/2026 15:13 5 83.40
04/10/2026 15:13 20 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 10 83.40
04/10/2026 15:13 80 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 16 83.40
04/10/2026 15:13 73 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 20 83.40
04/10/2026 15:13 10 83.39
04/10/2026 15:13 10 83.39
04/10/2026 15:13 49 83.40
04/10/2026 15:13 4 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 16 83.39
04/10/2026 15:13 159 83.385
04/10/2026 15:13 17 83.4097
04/10/2026 15:13 2 83.385
04/10/2026 15:13 75 83.385
04/10/2026 15:13 10 83.385
04/10/2026 15:13 4 83.4093
04/10/2026 15:13 100 83.3927
04/10/2026 15:13 34 83.385
04/10/2026 15:13 75 83.385
04/10/2026 15:13 15 83.3784
04/10/2026 15:13 100 83.3784
04/10/2026 15:13 0 83.3757
04/10/2026 15:13 2 83.39
04/10/2026 15:13 10 83.39
04/10/2026 15:13 10 83.39
04/10/2026 15:13 21 83.40
04/10/2026 15:13 79 83.40
04/10/2026 15:13 21 83.40
04/10/2026 15:13 9 83.40
04/10/2026 15:13 19 83.40
04/10/2026 15:13 19 83.40
04/10/2026 15:13 100 83.40
04/10/2026 15:13 22 83.40
04/10/2026 15:13 78 83.40
04/10/2026 15:13 50 83.40
04/10/2026 15:13 22 83.40
04/10/2026 15:13 100 83.40
04/10/2026 15:13 157 83.40
04/10/2026 15:13 198 83.415
04/10/2026 15:13 100 83.415
04/10/2026 15:13 20 83.40
04/10/2026 15:13 1 83.40
04/10/2026 15:13 4 83.40
04/10/2026 15:13 4 83.40
04/10/2026 15:13 100 83.40
04/10/2026 15:13 100 83.40
04/10/2026 15:13 200 83.40
04/10/2026 15:13 20 83.40
04/10/2026 15:13 8 83.40
04/10/2026 15:13 50 83.40
04/10/2026 15:13 157 83.415
04/10/2026 15:13 107 83.415
04/10/2026 15:13 300 83.415
04/10/2026 15:13 2 83.40
04/10/2026 15:13 25 83.415
04/10/2026 15:13 75 83.415
04/10/2026 15:13 86 83.415
04/10/2026 15:13 100 83.415
04/10/2026 15:13 100 83.415
04/10/2026 15:13 157 83.415
04/10/2026 15:13 100 83.3916
04/10/2026 15:13 5 83.4018
04/10/2026 15:13 14 83.4241
04/10/2026 15:13 19 83.417491
04/10/2026 15:13 6 83.3744
04/10/2026 15:13 25 83.42
04/10/2026 15:13 19 83.42
04/10/2026 15:13 19 83.42
04/10/2026 15:13 5 83.415
04/10/2026 15:13 1 83.42
04/10/2026 15:13 8 83.43
04/10/2026 15:13 10 83.43
04/10/2026 15:13 7 83.43
04/10/2026 15:13 10 83.43
04/10/2026 15:13 6 83.43
04/10/2026 15:13 10 83.43
04/10/2026 15:13 10 83.43
04/10/2026 15:13 2 83.43
04/10/2026 15:13 3 83.43
04/10/2026 15:13 91 83.43
04/10/2026 15:13 4 83.43
04/10/2026 15:13 91 83.415
04/10/2026 15:12 6 83.3727
04/10/2026 15:12 4 83.40
04/10/2026 15:12 111 83.415
04/10/2026 15:12 3 83.415
04/10/2026 15:12 22 83.43
04/10/2026 15:12 75 83.415
04/10/2026 15:12 100 83.415
04/10/2026 15:12 10 83.415
04/10/2026 15:12 10 83.415
04/10/2026 15:12 8 83.42
04/10/2026 15:12 20 83.42
04/10/2026 15:12 123 83.415
04/10/2026 15:12 5 83.415
04/10/2026 15:12 75 83.415
04/10/2026 15:12 10 83.415
04/10/2026 15:12 10 83.42
04/10/2026 15:12 96 83.415
04/10/2026 15:12 67 83.415
04/10/2026 15:12 140 83.415
04/10/2026 15:12 1 83.372
04/10/2026 15:12 13 83.415
04/10/2026 15:12 12 83.415
04/10/2026 15:12 1 83.42
04/10/2026 15:12 3 83.43
04/10/2026 15:12 109 83.415
04/10/2026 15:12 10 83.3692
04/10/2026 15:11 1 83.43
04/10/2026 15:11 1 83.43
04/10/2026 15:11 25 83.42
04/10/2026 15:11 46 83.42
04/10/2026 15:11 15 83.42
04/10/2026 15:11 15 83.42
04/10/2026 15:11 9 83.42
04/10/2026 15:11 6 83.42
04/10/2026 15:11 46 83.42
04/10/2026 15:11 45 83.42
04/10/2026 15:11 1 83.42
04/10/2026 15:11 14 83.42
04/10/2026 15:11 1 83.42
04/10/2026 15:11 1 83.42
04/10/2026 15:11 1 83.42
04/10/2026 15:11 12 83.42
04/10/2026 15:11 3 83.42
04/10/2026 15:11 1 83.42
04/10/2026 15:11 100 83.405
04/10/2026 15:11 123 83.39
04/10/2026 15:11 1 83.373
04/10/2026 15:11 1 83.40
04/10/2026 15:11 100 83.405
04/10/2026 15:11 20 83.41
04/10/2026 15:11 1 83.41
04/10/2026 15:11 11 83.41
04/10/2026 15:11 100 83.41
04/10/2026 15:11 6 83.41
04/10/2026 15:11 6 83.41
04/10/2026 15:11 42 83.41
04/10/2026 15:11 6 83.41
04/10/2026 15:11 1 83.41
04/10/2026 15:11 1 83.40
04/10/2026 15:11 1 83.40
04/10/2026 15:11 10 83.40
04/10/2026 15:11 5 83.40
04/10/2026 15:11 7 83.40
04/10/2026 15:11 7 83.40
04/10/2026 15:11 26 83.40
04/10/2026 15:11 67 83.40
04/10/2026 15:11 44 83.40
04/10/2026 15:11 47 83.40
04/10/2026 15:11 53 83.40
04/10/2026 15:11 12 83.40
04/10/2026 15:11 2 83.40
04/10/2026 15:11 100 83.40
04/10/2026 15:11 1 83.40
04/10/2026 15:11 11 83.40
04/10/2026 15:11 1 83.40
04/10/2026 15:11 16 83.40
04/10/2026 15:11 1 83.40
04/10/2026 15:11 4 83.40
04/10/2026 15:11 4 83.40
04/10/2026 15:11 1 83.39
04/10/2026 15:11 2 83.3656
04/10/2026 15:11 1 83.3722
04/10/2026 15:11 5 83.39
04/10/2026 15:11 1 83.39
04/10/2026 15:11 1 83.39
04/10/2026 15:11 1 83.39
04/10/2026 15:11 20 83.39
04/10/2026 15:11 100 83.39
04/10/2026 15:11 28 83.39
04/10/2026 15:11 83 83.39
04/10/2026 15:11 2 83.39
04/10/2026 15:11 1 83.39
04/10/2026 15:11 29 83.39
04/10/2026 15:11 16 83.39
04/10/2026 15:11 3 83.39
04/10/2026 15:11 10 83.39
04/10/2026 15:11 8 83.39
04/10/2026 15:11 49 83.39
04/10/2026 15:11 4 83.39
04/10/2026 15:11 21 83.39
04/10/2026 15:11 24 83.39
04/10/2026 15:11 4 83.39
04/10/2026 15:11 24 83.39
04/10/2026 15:11 14 83.39
04/10/2026 15:11 84 83.39
04/10/2026 15:11 10 83.39
04/10/2026 15:11 1 83.39
04/10/2026 15:11 1 83.39
04/10/2026 15:11 24 83.375
04/10/2026 15:11 14 83.3787
04/10/2026 15:11 5 83.38
04/10/2026 15:11 5 83.38
04/10/2026 15:11 7 83.38
04/10/2026 15:11 19 83.38
04/10/2026 15:11 19 83.38
04/10/2026 15:11 26 83.38
04/10/2026 15:11 3 83.38
04/10/2026 15:11 29 83.38
04/10/2026 15:11 5 83.38
04/10/2026 15:11 10 83.38
04/10/2026 15:11 19 83.38
04/10/2026 15:11 10 83.38
04/10/2026 15:11 87 83.38
04/10/2026 15:11 26 83.38
04/10/2026 15:11 12 83.38
04/10/2026 15:11 2 83.38
04/10/2026 15:11 100 83.38
04/10/2026 15:11 6 83.365
04/10/2026 15:11 1 83.37
04/10/2026 15:11 1 83.37
04/10/2026 15:11 11 83.37
04/10/2026 15:11 1 83.37
04/10/2026 15:11 1 83.37
04/10/2026 15:11 11 83.37
04/10/2026 15:11 17 83.37
04/10/2026 15:11 5 83.37
04/10/2026 15:11 24 83.37
04/10/2026 15:11 56 83.36
04/10/2026 15:11 84 83.36
04/10/2026 15:11 4 83.36
04/10/2026 15:11 6 83.3647
04/10/2026 15:11 50 83.3734
04/10/2026 15:11 2 83.36
04/10/2026 15:11 75 83.35
04/10/2026 15:11 25 83.35
04/10/2026 15:11 300 83.36
04/10/2026 15:11 100 83.35
04/10/2026 15:11 75 83.35
04/10/2026 15:11 75 83.35
04/10/2026 15:11 75 83.35
04/10/2026 15:11 75 83.35
04/10/2026 15:11 40 83.36
04/10/2026 15:11 60 83.36
04/10/2026 15:11 100 83.36
04/10/2026 15:11 10 83.36
04/10/2026 15:11 100 83.36
04/10/2026 15:11 100 83.36
04/10/2026 15:11 106 83.36
04/10/2026 15:11 1 83.36
04/10/2026 15:11 100 83.36
04/10/2026 15:11 2 83.36
04/10/2026 15:11 22 83.36
04/10/2026 15:11 100 83.36
04/10/2026 15:11 10 83.36
04/10/2026 15:11 48 83.36
04/10/2026 15:11 92 83.36
04/10/2026 15:11 7 83.36
04/10/2026 15:11 1 83.36
04/10/2026 15:11 79 83.36
04/10/2026 15:11 2 83.36
04/10/2026 15:11 88 83.36
04/10/2026 15:11 90 83.36
04/10/2026 15:11 25 83.35
04/10/2026 15:11 159 83.35
04/10/2026 15:11 75 83.35
04/10/2026 15:11 10 83.35
04/10/2026 15:11 140 83.35
04/10/2026 15:11 100 83.35
04/10/2026 15:11 73 83.35
04/10/2026 15:11 3 83.3677
04/10/2026 15:11 2 83.35
04/10/2026 15:11 5 83.35
04/10/2026 15:11 200 83.35
04/10/2026 15:11 100 83.35
04/10/2026 15:11 340 83.35
04/10/2026 15:11 100 83.35
04/10/2026 15:11 3 83.35
04/10/2026 15:11 7 83.35
04/10/2026 15:11 18 83.35
04/10/2026 15:11 25 83.35
04/10/2026 15:11 19 83.35
04/10/2026 15:11 19 83.35
04/10/2026 15:11 19 83.35
04/10/2026 15:11 117 83.35
04/10/2026 15:11 129 83.3709
04/10/2026 15:11 243 83.35
04/10/2026 15:11 38 83.3693
04/10/2026 15:11 173 83.3709
04/10/2026 15:11 19 83.369954
04/10/2026 15:11 9 83.35
04/10/2026 15:11 80 83.36
04/10/2026 15:11 20 83.35
04/10/2026 15:11 25 83.35
04/10/2026 15:11 75 83.35
04/10/2026 15:10 100 83.34
04/10/2026 15:10 9 83.35
04/10/2026 15:10 100 83.355
04/10/2026 15:10 42 83.37
04/10/2026 15:10 39 83.36
04/10/2026 15:10 98 83.36
04/10/2026 15:10 100 83.37
04/10/2026 15:10 42 83.37
04/10/2026 15:10 39 83.37
04/10/2026 15:10 1 83.36
04/10/2026 15:10 157 83.37
04/10/2026 15:10 101 83.375
04/10/2026 15:10 300 83.375
04/10/2026 15:10 3 83.36
04/10/2026 15:10 100 83.36
04/10/2026 15:10 10 83.36
04/10/2026 15:10 6 83.37
04/10/2026 15:10 8 83.37
04/10/2026 15:10 2 83.37
04/10/2026 15:10 157 83.37
04/10/2026 15:10 80 83.36
04/10/2026 15:10 10 83.36
04/10/2026 15:10 1 83.37
04/10/2026 15:10 19 83.37
04/10/2026 15:10 100 83.36
04/10/2026 15:10 100 83.36
04/10/2026 15:10 5 83.36
04/10/2026 15:10 39 83.37
04/10/2026 15:10 100 83.37
04/10/2026 15:10 50 83.37
04/10/2026 15:10 18 83.37
04/10/2026 15:10 1 83.36
04/10/2026 15:10 4 83.37
04/10/2026 15:10 1 83.37
04/10/2026 15:10 50 83.37
04/10/2026 15:10 1 83.37
04/10/2026 15:10 400 83.37
04/10/2026 15:10 2000 83.37
04/10/2026 15:10 5 83.38
04/10/2026 15:10 2 83.38
04/10/2026 15:10 20 83.38
04/10/2026 15:10 75 83.38
04/10/2026 15:10 1 83.38
04/10/2026 15:10 100 83.4069
04/10/2026 15:10 2 83.38
04/10/2026 15:10 2 83.38
04/10/2026 15:10 20 83.38
04/10/2026 15:10 21 83.38
04/10/2026 15:10 1 83.38
04/10/2026 15:10 9 83.38
04/10/2026 15:10 0 83.379
04/10/2026 15:10 27 83.379
04/10/2026 15:10 22 83.38
04/10/2026 15:10 36 83.38
04/10/2026 15:10 10 83.38
04/10/2026 15:10 10 83.38
04/10/2026 15:10 6 83.374
04/10/2026 15:10 3 83.374
04/10/2026 15:10 6 83.375
04/10/2026 15:10 10 83.38
04/10/2026 15:10 25 83.375
04/10/2026 15:10 16 83.375
04/10/2026 15:10 100 83.375
04/10/2026 15:10 12 83.375
04/10/2026 15:10 50 83.38
04/10/2026 15:10 50 83.38
04/10/2026 15:10 60 83.38
04/10/2026 15:10 40 83.38
04/10/2026 15:10 10 83.38
04/10/2026 15:10 10 83.38
04/10/2026 15:10 65 83.38
04/10/2026 15:10 20 83.38
04/10/2026 15:10 1 83.38
04/10/2026 15:10 100 83.38
04/10/2026 15:10 20 83.37
04/10/2026 15:10 5 83.37
04/10/2026 15:10 14 83.38
04/10/2026 15:10 1 83.393