Publ Svcs Enterp Rg
PEG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:52:11
Geld
10.04.2026 - 19:52:16
Geld
Volumen 		Brief
10.04.2026 - 19:52:16
Brief
Volumen
83.76
-0.17 ( -0.20% )
83.70
100
83.76
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:52 108 83.75
04/10/2026 13:52 2 83.76
04/10/2026 13:52 1 83.7594
04/10/2026 13:52 1 83.7742
04/10/2026 13:52 45 83.76
04/10/2026 13:51 100 83.76
04/10/2026 13:51 100 83.76
04/10/2026 13:51 100 83.76
04/10/2026 13:51 100 83.76
04/10/2026 13:51 100 83.76
04/10/2026 13:51 99 83.76
04/10/2026 13:51 1 83.76
04/10/2026 13:51 1 83.76
04/10/2026 13:51 1 83.7761
04/10/2026 13:51 5 83.7761
04/10/2026 13:51 10 83.756934
04/10/2026 13:51 1 83.769
04/10/2026 13:51 5 83.75
04/10/2026 13:51 1 83.76
04/10/2026 13:51 3 83.76
04/10/2026 13:51 1 83.76
04/10/2026 13:51 2 83.75
04/10/2026 13:51 4 83.7818
04/10/2026 13:51 1 83.7818
04/10/2026 13:51 3 83.76
04/10/2026 13:51 8 83.7538
04/10/2026 13:51 10 83.76
04/10/2026 13:50 15 83.75
04/10/2026 13:50 1 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 2 83.76
04/10/2026 13:50 2 83.76
04/10/2026 13:50 7 83.76
04/10/2026 13:50 11 83.76
04/10/2026 13:50 11 83.76
04/10/2026 13:50 2 83.76
04/10/2026 13:50 24 83.76
04/10/2026 13:50 17 83.76
04/10/2026 13:50 5 83.765564
04/10/2026 13:50 10 83.765564
04/10/2026 13:50 3 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 4 83.76
04/10/2026 13:50 5 83.76
04/10/2026 13:50 2 83.7704
04/10/2026 13:50 10 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 72 83.76
04/10/2026 13:50 31 83.76
04/10/2026 13:50 19 83.76
04/10/2026 13:50 50 83.76
04/10/2026 13:50 75 83.76
04/10/2026 13:50 75 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 100 83.7793
04/10/2026 13:50 100 83.7793
04/10/2026 13:50 100 83.7793
04/10/2026 13:50 175 83.76
04/10/2026 13:50 53 83.75
04/10/2026 13:50 47 83.7594
04/10/2026 13:50 1 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 11 83.76
04/10/2026 13:50 18 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 11 83.76
04/10/2026 13:50 41 83.76
04/10/2026 13:50 19 83.76
04/10/2026 13:50 53 83.76
04/10/2026 13:50 7 83.76
04/10/2026 13:50 1 83.76
04/10/2026 13:50 100 83.7859
04/10/2026 13:49 5 83.77
04/10/2026 13:49 1 83.77
04/10/2026 13:49 11 83.77
04/10/2026 13:49 30 83.77
04/10/2026 13:49 70 83.77
04/10/2026 13:49 1 83.77
04/10/2026 13:49 100 83.77
04/10/2026 13:49 100 83.77
04/10/2026 13:49 100 83.77
04/10/2026 13:49 60 83.77
04/10/2026 13:49 100 83.775
04/10/2026 13:49 100 83.77
04/10/2026 13:49 2 83.775
04/10/2026 13:49 100 83.775
04/10/2026 13:49 100 83.775
04/10/2026 13:49 2 83.775
04/10/2026 13:49 4 83.775
04/10/2026 13:49 1 83.7751
04/10/2026 13:49 19 83.7883
04/10/2026 13:49 4 83.77
04/10/2026 13:49 20 83.77
04/10/2026 13:49 23 83.77
04/10/2026 13:49 1 83.77
04/10/2026 13:49 16 83.77
04/10/2026 13:49 1 83.77
04/10/2026 13:49 10 83.77
04/10/2026 13:49 10 83.77
04/10/2026 13:49 34 83.76
04/10/2026 13:49 1 83.77
04/10/2026 13:49 20 83.76
04/10/2026 13:49 40 83.76
04/10/2026 13:49 24 83.76
04/10/2026 13:49 15 83.76
04/10/2026 13:49 81 83.76
04/10/2026 13:49 100 83.76
04/10/2026 13:49 4 83.76
04/10/2026 13:49 1 83.76
04/10/2026 13:49 53 83.76
04/10/2026 13:49 11 83.76
04/10/2026 13:49 2 83.76
04/10/2026 13:49 10 83.76
04/10/2026 13:49 11 83.76
04/10/2026 13:49 100 83.77
04/10/2026 13:49 100 83.77
04/10/2026 13:49 100 83.77
04/10/2026 13:49 4 83.779894
04/10/2026 13:49 10 83.779894
04/10/2026 13:49 7 83.77
04/10/2026 13:49 1 83.77
04/10/2026 13:49 6 83.76
04/10/2026 13:49 0 83.77
04/10/2026 13:49 1 83.78
04/10/2026 13:49 1 83.77
04/10/2026 13:49 1 83.77
04/10/2026 13:49 37 83.77
04/10/2026 13:49 52 83.77
04/10/2026 13:49 2 83.77
04/10/2026 13:49 5 83.76
04/10/2026 13:49 10 83.77
04/10/2026 13:48 5 83.76
04/10/2026 13:48 1 83.76
04/10/2026 13:48 1 83.76
04/10/2026 13:48 1 83.76
04/10/2026 13:48 34 83.77
04/10/2026 13:48 76 83.77
04/10/2026 13:48 10 83.77
04/10/2026 13:48 5 83.77
04/10/2026 13:48 1 83.77
04/10/2026 13:48 10 83.77
04/10/2026 13:48 3 83.77
04/10/2026 13:48 44 83.77
04/10/2026 13:48 6 83.77
04/10/2026 13:48 1 83.77
04/10/2026 13:48 2 83.785
04/10/2026 13:48 5 83.775
04/10/2026 13:48 5 83.78
04/10/2026 13:48 19 83.78
04/10/2026 13:48 1 83.78
04/10/2026 13:48 100 83.775
04/10/2026 13:48 100 83.78
04/10/2026 13:48 6 83.78
04/10/2026 13:48 3 83.78
04/10/2026 13:48 4 83.78
04/10/2026 13:48 10 83.78
04/10/2026 13:48 1 83.78
04/10/2026 13:48 1 83.78
04/10/2026 13:48 10 83.78
04/10/2026 13:48 100 83.78
04/10/2026 13:48 98 83.78
04/10/2026 13:48 2 83.78
04/10/2026 13:48 1 83.78
04/10/2026 13:48 166 83.79
04/10/2026 13:48 8 83.78
04/10/2026 13:48 26 83.78
04/10/2026 13:48 4 83.79
04/10/2026 13:48 1 83.8031
04/10/2026 13:48 100 83.80
04/10/2026 13:48 2 83.79
04/10/2026 13:48 2 83.7945
04/10/2026 13:48 100 83.7783
04/10/2026 13:48 4 83.79
04/10/2026 13:48 7 83.79
04/10/2026 13:48 11 83.79
04/10/2026 13:48 10 83.79
04/10/2026 13:48 10 83.79
04/10/2026 13:48 10 83.79
04/10/2026 13:48 4 83.79
04/10/2026 13:48 3 83.79
04/10/2026 13:48 1 83.79
04/10/2026 13:48 3 83.79
04/10/2026 13:48 48 83.8032
04/10/2026 13:48 17 83.79
04/10/2026 13:48 4 83.790377
04/10/2026 13:48 10 83.790377
04/10/2026 13:48 10 83.79
04/10/2026 13:48 2 83.79
04/10/2026 13:48 6 83.8014
04/10/2026 13:48 100 83.7783
04/10/2026 13:48 9 83.78
04/10/2026 13:48 3 83.7801
04/10/2026 13:48 58 83.79
04/10/2026 13:48 2 83.78
04/10/2026 13:48 1 83.78
04/10/2026 13:48 1 83.78
04/10/2026 13:47 5 83.79
04/10/2026 13:47 100 83.8012
04/10/2026 13:47 90 83.78
04/10/2026 13:47 4 83.78
04/10/2026 13:47 4 83.8014
04/10/2026 13:47 1 83.79
04/10/2026 13:47 100 83.79
04/10/2026 13:47 16 83.79
04/10/2026 13:47 100 83.79
04/10/2026 13:47 157 83.79
04/10/2026 13:47 1 83.7977
04/10/2026 13:47 26 83.795
04/10/2026 13:47 74 83.795
04/10/2026 13:47 100 83.795
04/10/2026 13:47 110 83.795
04/10/2026 13:47 16 83.795
04/10/2026 13:47 94 83.795
04/10/2026 13:47 96 83.80
04/10/2026 13:47 4 83.79
04/10/2026 13:47 1 83.79
04/10/2026 13:47 1 83.79
04/10/2026 13:47 1 83.79
04/10/2026 13:47 1 83.79
04/10/2026 13:47 1 83.79
04/10/2026 13:47 1 83.79
04/10/2026 13:47 1 83.785
04/10/2026 13:47 100 83.795
04/10/2026 13:47 16 83.78
04/10/2026 13:47 80 83.78
04/10/2026 13:47 100 83.78
04/10/2026 13:47 3 83.795
04/10/2026 13:47 1 83.795
04/10/2026 13:47 9 83.800473
04/10/2026 13:47 10 83.80
04/10/2026 13:47 4 83.795
04/10/2026 13:47 1 83.795
04/10/2026 13:47 62 83.80
04/10/2026 13:47 1 83.80
04/10/2026 13:47 15 83.7911
04/10/2026 13:47 2 83.795