Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.55
+0.38
(
+0.47% )
|
80.55
|
16'800 |
80.56
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 515743 | 80.55 |
| 07/10/2026 22:00 | 755 | 80.56 |
| 07/10/2026 22:00 | 123 | 80.56 |
| 07/10/2026 22:00 | 178 | 80.56 |
| 07/10/2026 21:59 | 5 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 600 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 5 | 80.55 |
| 07/10/2026 21:59 | 15 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 600 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 96 | 80.54 |
| 07/10/2026 21:59 | 4 | 80.54 |
| 07/10/2026 21:59 | 3 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 2 | 80.52 |
| 07/10/2026 21:59 | 1 | 80.52 |
| 07/10/2026 21:59 | 17 | 80.53 |
| 07/10/2026 21:59 | 79 | 80.53 |
| 07/10/2026 21:59 | 21 | 80.53 |
| 07/10/2026 21:59 | 53 | 80.53 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 150 | 80.52 |
| 07/10/2026 21:59 | 5 | 80.52 |
| 07/10/2026 21:59 | 500 | 80.53 |
| 07/10/2026 21:59 | 200 | 80.525 |
| 07/10/2026 21:59 | 59 | 80.52 |
| 07/10/2026 21:59 | 200 | 80.52 |
| 07/10/2026 21:59 | 7 | 80.54 |
| 07/10/2026 21:59 | 56 | 80.52 |
| 07/10/2026 21:59 | 44 | 80.52 |
| 07/10/2026 21:59 | 356 | 80.52 |
| 07/10/2026 21:59 | 34 | 80.52 |
| 07/10/2026 21:59 | 13 | 80.52 |
| 07/10/2026 21:59 | 13 | 80.52 |
| 07/10/2026 21:59 | 84 | 80.53 |
| 07/10/2026 21:59 | 16 | 80.53 |
| 07/10/2026 21:59 | 17 | 80.53 |
| 07/10/2026 21:59 | 32 | 80.53 |
| 07/10/2026 21:59 | 35 | 80.53 |
| 07/10/2026 21:59 | 170 | 80.53 |
| 07/10/2026 21:59 | 2 | 80.53 |
| 07/10/2026 21:59 | 4 | 80.53 |
| 07/10/2026 21:59 | 80 | 80.53 |
| 07/10/2026 21:59 | 20 | 80.525 |
| 07/10/2026 21:59 | 39 | 80.53 |
| 07/10/2026 21:59 | 40 | 80.525 |
| 07/10/2026 21:59 | 6 | 80.525 |
| 07/10/2026 21:59 | 19 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.535 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.535 |
| 07/10/2026 21:59 | 200 | 80.53 |
| 07/10/2026 21:59 | 31 | 80.53 |
| 07/10/2026 21:59 | 8 | 80.53 |
| 07/10/2026 21:59 | 24 | 80.535 |
| 07/10/2026 21:59 | 15 | 80.535 |
| 07/10/2026 21:59 | 20 | 80.535 |
| 07/10/2026 21:59 | 5 | 80.535 |
| 07/10/2026 21:59 | 84 | 80.54 |
| 07/10/2026 21:59 | 49 | 80.54 |
| 07/10/2026 21:59 | 32 | 80.54 |
| 07/10/2026 21:59 | 49 | 80.54 |
| 07/10/2026 21:59 | 81 | 80.535 |
| 07/10/2026 21:59 | 19 | 80.54 |
| 07/10/2026 21:59 | 228 | 80.54 |
| 07/10/2026 21:59 | 400 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 374 | 80.53 |
| 07/10/2026 21:59 | 15 | 80.53 |
| 07/10/2026 21:59 | 5 | 80.53 |
| 07/10/2026 21:59 | 6 | 80.53 |
| 07/10/2026 21:59 | 39 | 80.51 |
| 07/10/2026 21:59 | 1 | 80.51 |
| 07/10/2026 21:59 | 100 | 80.50 |
| 07/10/2026 21:59 | 150 | 80.50 |
| 07/10/2026 21:59 | 70 | 80.54 |
| 07/10/2026 21:59 | 130 | 80.53 |
| 07/10/2026 21:59 | 4 | 80.55 |
| 07/10/2026 21:59 | 96 | 80.55 |
| 07/10/2026 21:59 | 4 | 80.55 |
| 07/10/2026 21:59 | 76 | 80.55 |
| 07/10/2026 21:59 | 20 | 80.55 |
| 07/10/2026 21:59 | 80 | 80.55 |
| 07/10/2026 21:59 | 20 | 80.55 |
| 07/10/2026 21:59 | 80 | 80.55 |
| 07/10/2026 21:59 | 20 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 24 | 80.55 |
| 07/10/2026 21:59 | 76 | 80.55 |
| 07/10/2026 21:59 | 24 | 80.55 |
| 07/10/2026 21:59 | 76 | 80.55 |
| 07/10/2026 21:59 | 24 | 80.55 |
| 07/10/2026 21:59 | 76 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 17 | 80.55 |
| 07/10/2026 21:59 | 83 | 80.55 |
| 07/10/2026 21:59 | 17 | 80.55 |
| 07/10/2026 21:59 | 17 | 80.555 |
| 07/10/2026 21:59 | 83 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.56 |
| 07/10/2026 21:59 | 20 | 80.56 |
| 07/10/2026 21:59 | 46 | 80.56 |
| 07/10/2026 21:59 | 4 | 80.57 |
| 07/10/2026 21:59 | 5 | 80.57 |
| 07/10/2026 21:59 | 100 | 80.57 |
| 07/10/2026 21:59 | 28 | 80.56 |
| 07/10/2026 21:59 | 3 | 80.56 |
| 07/10/2026 21:59 | 15 | 80.56 |
| 07/10/2026 21:59 | 1 | 80.56 |
| 07/10/2026 21:59 | 1 | 80.56 |
| 07/10/2026 21:59 | 58 | 80.57 |
| 07/10/2026 21:59 | 20 | 80.57 |
| 07/10/2026 21:59 | 2 | 80.57 |
| 07/10/2026 21:59 | 58 | 80.56 |
| 07/10/2026 21:59 | 47 | 80.56 |
| 07/10/2026 21:59 | 12 | 80.56 |
| 07/10/2026 21:59 | 12 | 80.55 |
| 07/10/2026 21:59 | 76 | 80.55 |
| 07/10/2026 21:59 | 200 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 4 | 80.53 |
| 07/10/2026 21:59 | 20 | 80.53 |
| 07/10/2026 21:59 | 48 | 80.52 |
| 07/10/2026 21:59 | 120 | 80.52 |
| 07/10/2026 21:59 | 27 | 80.52 |
| 07/10/2026 21:59 | 1 | 80.52 |
| 07/10/2026 21:59 | 84 | 80.52 |
| 07/10/2026 21:59 | 118 | 80.52 |
| 07/10/2026 21:59 | 28 | 80.52 |
| 07/10/2026 21:59 | 2 | 80.51 |
| 07/10/2026 21:59 | 146 | 80.51 |
| 07/10/2026 21:59 | 489 | 80.48 |
| 07/10/2026 21:59 | 600 | 80.48 |
| 07/10/2026 21:59 | 38 | 80.48 |
| 07/10/2026 21:59 | 38 | 80.49 |
| 07/10/2026 21:59 | 100 | 80.50 |
| 07/10/2026 21:59 | 86 | 80.50 |
| 07/10/2026 21:59 | 500 | 80.50 |
| 07/10/2026 21:59 | 200 | 80.51 |
| 07/10/2026 21:59 | 86 | 80.51 |
| 07/10/2026 21:59 | 86 | 80.51 |
| 07/10/2026 21:59 | 200 | 80.52 |
| 07/10/2026 21:59 | 86 | 80.52 |
| 07/10/2026 21:59 | 20 | 80.52 |
| 07/10/2026 21:59 | 100 | 80.52 |
| 07/10/2026 21:59 | 47 | 80.53 |
| 07/10/2026 21:59 | 5 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 150 | 80.53 |
| 07/10/2026 21:59 | 86 | 80.53 |
| 07/10/2026 21:59 | 26 | 80.53 |
| 07/10/2026 21:59 | 24 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 200 | 80.52 |
| 07/10/2026 21:59 | 86 | 80.52 |
| 07/10/2026 21:59 | 17 | 80.52 |
| 07/10/2026 21:59 | 49 | 80.52 |
| 07/10/2026 21:59 | 1 | 80.53 |
| 07/10/2026 21:59 | 35 | 80.52 |
| 07/10/2026 21:59 | 8 | 80.53 |
| 07/10/2026 21:59 | 5 | 80.53 |
| 07/10/2026 21:59 | 51 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 150 | 80.53 |
| 07/10/2026 21:59 | 86 | 80.53 |
| 07/10/2026 21:59 | 1 | 80.52 |
| 07/10/2026 21:59 | 86 | 80.52 |
| 07/10/2026 21:59 | 48 | 80.52 |
| 07/10/2026 21:59 | 1 | 80.52 |
| 07/10/2026 21:59 | 52 | 80.525 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 354 | 80.53 |
| 07/10/2026 21:59 | 146 | 80.53 |
| 07/10/2026 21:59 | 7 | 80.53 |
| 07/10/2026 21:59 | 24 | 80.53 |
| 07/10/2026 21:59 | 5 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 5 | 80.53 |
| 07/10/2026 21:59 | 50 | 80.53 |
| 07/10/2026 21:59 | 119 | 80.53 |
| 07/10/2026 21:59 | 101 | 80.53 |
| 07/10/2026 21:59 | 66 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 17 | 80.53 |
| 07/10/2026 21:59 | 33 | 80.53 |
| 07/10/2026 21:59 | 54 | 80.53 |
| 07/10/2026 21:59 | 12 | 80.53 |
| 07/10/2026 21:59 | 1 | 80.53 |
| 07/10/2026 21:59 | 76 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 94 | 80.53 |
| 07/10/2026 21:59 | 60 | 80.53 |
| 07/10/2026 21:59 | 40 | 80.53 |
| 07/10/2026 21:59 | 6 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 52 | 80.53 |
| 07/10/2026 21:59 | 8 | 80.53 |
| 07/10/2026 21:59 | 48 | 80.53 |
| 07/10/2026 21:59 | 10 | 80.53 |
| 07/10/2026 21:59 | 200 | 80.53 |
| 07/10/2026 21:59 | 1 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 1 | 80.53 |
| 07/10/2026 21:59 | 50 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 1 | 80.53 |
| 07/10/2026 21:59 | 21 | 80.53 |
| 07/10/2026 21:59 | 13 | 80.53 |
| 07/10/2026 21:59 | 57 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 28 | 80.53 |
| 07/10/2026 21:59 | 86 | 80.54 |
| 07/10/2026 21:59 | 72 | 80.53 |
| 07/10/2026 21:59 | 8 | 80.53 |
| 07/10/2026 21:59 | 300 | 80.53 |
| 07/10/2026 21:59 | 100 | 80.53 |
| 07/10/2026 21:59 | 6 | 80.54 |
| 07/10/2026 21:59 | 35 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 49 | 80.54 |
| 07/10/2026 21:59 | 86 | 80.54 |
| 07/10/2026 21:59 | 51 | 80.55 |
| 07/10/2026 21:59 | 49 | 80.55 |
| 07/10/2026 21:59 | 51 | 80.55 |
| 07/10/2026 21:59 | 2 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 32 | 80.55 |
| 07/10/2026 21:59 | 6 | 80.55 |
| 07/10/2026 21:59 | 70 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 18 | 80.54 |
| 07/10/2026 21:59 | 300 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 47 | 80.54 |
| 07/10/2026 21:59 | 2 | 80.54 |
| 07/10/2026 21:59 | 200 | 80.535 |
| 07/10/2026 21:59 | 18 | 80.535 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 13 | 80.54 |
| 07/10/2026 21:59 | 5 | 80.54 |
| 07/10/2026 21:59 | 53 | 80.54 |
| 07/10/2026 21:59 | 42 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 248 | 80.54 |
| 07/10/2026 21:59 | 25 | 80.55 |
| 07/10/2026 21:59 | 5 | 80.55 |
| 07/10/2026 21:59 | 3 | 80.55 |
| 07/10/2026 21:59 | 252 | 80.54 |
| 07/10/2026 21:59 | 68 | 80.54 |
| 07/10/2026 21:59 | 26 | 80.54 |
| 07/10/2026 21:59 | 98 | 80.54 |
| 07/10/2026 21:59 | 502 | 80.54 |
| 07/10/2026 21:59 | 2 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 72 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 22 | 80.54 |
| 07/10/2026 21:59 | 251 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 6 | 80.54 |
| 07/10/2026 21:59 | 45 | 80.54 |
| 07/10/2026 21:59 | 50 | 80.54 |
| 07/10/2026 21:59 | 412 | 80.54 |
| 07/10/2026 21:59 | 1 | 80.54 |
| 07/10/2026 21:59 | 2 | 80.54 |
| 07/10/2026 21:59 | 185 | 80.54 |
| 07/10/2026 21:59 | 23 | 80.54 |
| 07/10/2026 21:59 | 24 | 80.54 |
| 07/10/2026 21:59 | 7 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 21 | 80.54 |
| 07/10/2026 21:59 | 280 | 80.54 |
| 07/10/2026 21:59 | 106 | 80.55 |
| 07/10/2026 21:59 | 2 | 80.55 |
| 07/10/2026 21:59 | 26 | 80.55 |
| 07/10/2026 21:59 | 13 | 80.55 |
| 07/10/2026 21:59 | 90 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 20 | 80.54 |
| 07/10/2026 21:59 | 36 | 80.54 |
| 07/10/2026 21:59 | 100 | 80.54 |
| 07/10/2026 21:59 | 19 | 80.54 |
| 07/10/2026 21:59 | 4 | 80.54 |
| 07/10/2026 21:59 | 77 | 80.54 |
| 07/10/2026 21:59 | 2 | 80.54 |
| 07/10/2026 21:59 | 12 | 80.54 |
| 07/10/2026 21:59 | 40 | 80.55 |
| 07/10/2026 21:59 | 78 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 24 | 80.55 |
| 07/10/2026 21:59 | 26 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 50 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 59 | 80.55 |
| 07/10/2026 21:59 | 48 | 80.55 |
| 07/10/2026 21:59 | 50 | 80.55 |
| 07/10/2026 21:59 | 200 | 80.55 |
| 07/10/2026 21:59 | 50 | 80.55 |
| 07/10/2026 21:59 | 219 | 80.55 |
| 07/10/2026 21:59 | 181 | 80.55 |
| 07/10/2026 21:59 | 34 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 600 | 80.55 |
| 07/10/2026 21:59 | 20 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 50 | 80.55 |
| 07/10/2026 21:59 | 40 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 32 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 338 | 80.55 |
| 07/10/2026 21:59 | 16 | 80.55 |
| 07/10/2026 21:59 | 46 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 2 | 80.55 |
| 07/10/2026 21:59 | 253 | 80.55 |
| 07/10/2026 21:59 | 45 | 80.55 |
| 07/10/2026 21:59 | 2 | 80.55 |
| 07/10/2026 21:59 | 200 | 80.56 |
| 07/10/2026 21:59 | 9 | 80.56 |
| 07/10/2026 21:59 | 9 | 80.56 |
| 07/10/2026 21:59 | 90 | 80.56 |
| 07/10/2026 21:59 | 4 | 80.56 |
| 07/10/2026 21:59 | 7 | 80.56 |
| 07/10/2026 21:59 | 100 | 80.56 |
| 07/10/2026 21:59 | 1 | 80.56 |
| 07/10/2026 21:59 | 1 | 80.56 |
| 07/10/2026 21:59 | 200 | 80.56 |
| 07/10/2026 21:59 | 18 | 80.555 |
| 07/10/2026 21:59 | 2 | 80.555 |
| 07/10/2026 21:59 | 300 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 50 | 80.55 |
| 07/10/2026 21:59 | 600 | 80.55 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 32 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.55 |
| 07/10/2026 21:59 | 77 | 80.56 |
| 07/10/2026 21:59 | 1 | 80.55 |
| 07/10/2026 21:59 | 100 | 80.56 |
| 07/10/2026 21:59 | 20 | 80.56 |
| 07/10/2026 21:59 | 80 | 80.56 |
| 07/10/2026 21:59 | 150 | 80.56 |
| 07/10/2026 21:59 | 200 | 80.56 |
| 07/10/2026 21:59 | 70 | 80.56 |
| 07/10/2026 21:59 | 197 | 80.56 |
| 07/10/2026 21:59 | 14 | 80.56 |
| 07/10/2026 21:59 | 21 | 80.56 |
| 07/10/2026 21:59 | 33 | 80.56 |
| 07/10/2026 21:59 | 100 | 80.56 |
| 07/10/2026 21:59 | 29 | 80.56 |
| 07/10/2026 21:58 | 65 | 80.57 |
| 07/10/2026 21:58 | 11 | 80.57 |
| 07/10/2026 21:58 | 6 | 80.57 |
| 07/10/2026 21:58 | 82 | 80.57 |
| 07/10/2026 21:58 | 18 | 80.57 |
| 07/10/2026 21:58 | 18 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 18 | 80.57 |
| 07/10/2026 21:58 | 82 | 80.57 |
| 07/10/2026 21:58 | 18 | 80.57 |
| 07/10/2026 21:58 | 282 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 18 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 19 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 263 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 45 | 80.57 |
| 07/10/2026 21:58 | 55 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 26 | 80.57 |
| 07/10/2026 21:58 | 10 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 50 | 80.57 |
| 07/10/2026 21:58 | 33 | 80.57 |
| 07/10/2026 21:58 | 32 | 80.57 |
| 07/10/2026 21:58 | 34 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 6 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 221 | 80.57 |
| 07/10/2026 21:58 | 48 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 50 | 80.57 |
| 07/10/2026 21:58 | 50 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 14 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 2 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 200 | 80.59 |
| 07/10/2026 21:58 | 84 | 80.58 |
| 07/10/2026 21:58 | 1 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 241 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 3 | 80.59 |
| 07/10/2026 21:58 | 9 | 80.58 |
| 07/10/2026 21:58 | 37 | 80.58 |
| 07/10/2026 21:58 | 163 | 80.58 |
| 07/10/2026 21:58 | 7 | 80.58 |
| 07/10/2026 21:58 | 2 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 6 | 80.58 |
| 07/10/2026 21:58 | 99 | 80.58 |
| 07/10/2026 21:58 | 200 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 151 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 68 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 50 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 89 | 80.57 |
| 07/10/2026 21:58 | 211 | 80.57 |
| 07/10/2026 21:58 | 86 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 86 | 80.58 |
| 07/10/2026 21:58 | 40 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 1 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 20 | 80.58 |
| 07/10/2026 21:58 | 32 | 80.58 |
| 07/10/2026 21:58 | 18 | 80.59 |
| 07/10/2026 21:58 | 50 | 80.60 |
| 07/10/2026 21:58 | 64 | 80.60 |
| 07/10/2026 21:58 | 32 | 80.60 |
| 07/10/2026 21:58 | 302 | 80.60 |
| 07/10/2026 21:58 | 398 | 80.60 |
| 07/10/2026 21:58 | 1 | 80.60 |
| 07/10/2026 21:58 | 100 | 80.60 |
| 07/10/2026 21:58 | 44 | 80.605 |
| 07/10/2026 21:58 | 1 | 80.60 |
| 07/10/2026 21:58 | 86 | 80.61 |
| 07/10/2026 21:58 | 30 | 80.61 |
| 07/10/2026 21:58 | 46 | 80.61 |
| 07/10/2026 21:58 | 26 | 80.61 |
| 07/10/2026 21:58 | 1 | 80.61 |
| 07/10/2026 21:58 | 30 | 80.62 |
| 07/10/2026 21:58 | 67 | 80.63 |
| 07/10/2026 21:58 | 400 | 80.63 |
| 07/10/2026 21:58 | 100 | 80.63 |
| 07/10/2026 21:58 | 3 | 80.63 |
| 07/10/2026 21:58 | 100 | 80.63 |
| 07/10/2026 21:58 | 21 | 80.63 |
| 07/10/2026 21:58 | 500 | 80.63 |
| 07/10/2026 21:58 | 100 | 80.63 |
| 07/10/2026 21:58 | 100 | 80.63 |
| 07/10/2026 21:58 | 100 | 80.63 |
| 07/10/2026 21:58 | 100 | 80.63 |
| 07/10/2026 21:58 | 30 | 80.63 |
| 07/10/2026 21:58 | 200 | 80.62 |
| 07/10/2026 21:58 | 84 | 80.62 |
| 07/10/2026 21:58 | 84 | 80.62 |
| 07/10/2026 21:58 | 100 | 80.62 |
| 07/10/2026 21:58 | 400 | 80.62 |
| 07/10/2026 21:58 | 1 | 80.62 |
| 07/10/2026 21:58 | 400 | 80.62 |
| 07/10/2026 21:58 | 100 | 80.62 |
| 07/10/2026 21:58 | 67 | 80.62 |
| 07/10/2026 21:58 | 200 | 80.62 |
| 07/10/2026 21:58 | 100 | 80.62 |
| 07/10/2026 21:58 | 189 | 80.62 |
| 07/10/2026 21:58 | 100 | 80.61 |
| 07/10/2026 21:58 | 1 | 80.61 |
| 07/10/2026 21:58 | 20 | 80.61 |
| 07/10/2026 21:58 | 6 | 80.61 |
| 07/10/2026 21:58 | 100 | 80.61 |
| 07/10/2026 21:58 | 100 | 80.61 |
| 07/10/2026 21:58 | 58 | 80.61 |
| 07/10/2026 21:58 | 55 | 80.60 |
| 07/10/2026 21:58 | 100 | 80.60 |
| 07/10/2026 21:58 | 20 | 80.60 |
| 07/10/2026 21:58 | 600 | 80.60 |
| 07/10/2026 21:58 | 24 | 80.59 |
| 07/10/2026 21:58 | 31 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 187 | 80.60 |
| 07/10/2026 21:58 | 100 | 80.60 |
| 07/10/2026 21:58 | 72 | 80.60 |
| 07/10/2026 21:58 | 9 | 80.60 |
| 07/10/2026 21:58 | 3 | 80.60 |
| 07/10/2026 21:58 | 100 | 80.60 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 94 | 80.59 |
| 07/10/2026 21:58 | 33 | 80.59 |
| 07/10/2026 21:58 | 879 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 33 | 80.59 |
| 07/10/2026 21:58 | 67 | 80.59 |
| 07/10/2026 21:58 | 48 | 80.58 |
| 07/10/2026 21:58 | 34 | 80.58 |
| 07/10/2026 21:58 | 18 | 80.58 |
| 07/10/2026 21:58 | 21 | 80.58 |
| 07/10/2026 21:58 | 30 | 80.58 |
| 07/10/2026 21:58 | 31 | 80.58 |
| 07/10/2026 21:58 | 200 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 10 | 80.59 |
| 07/10/2026 21:58 | 100 | 80.59 |
| 07/10/2026 21:58 | 30 | 80.59 |
| 07/10/2026 21:58 | 50 | 80.59 |
| 07/10/2026 21:58 | 85 | 80.59 |
| 07/10/2026 21:58 | 5 | 80.59 |
| 07/10/2026 21:58 | 10 | 80.59 |
| 07/10/2026 21:58 | 20 | 80.59 |
| 07/10/2026 21:58 | 400 | 80.59 |
| 07/10/2026 21:58 | 84 | 80.59 |
| 07/10/2026 21:58 | 34 | 80.59 |
| 07/10/2026 21:58 | 35 | 80.59 |
| 07/10/2026 21:58 | 15 | 80.59 |
| 07/10/2026 21:58 | 20 | 80.59 |
| 07/10/2026 21:58 | 15 | 80.59 |
| 07/10/2026 21:58 | 65 | 80.59 |
| 07/10/2026 21:58 | 18 | 80.59 |
| 07/10/2026 21:58 | 249 | 80.59 |
| 07/10/2026 21:58 | 21 | 80.59 |
| 07/10/2026 21:58 | 26 | 80.59 |
| 07/10/2026 21:58 | 1 | 80.59 |
| 07/10/2026 21:58 | 6 | 80.59 |
| 07/10/2026 21:58 | 12 | 80.59 |
| 07/10/2026 21:58 | 1 | 80.59 |
| 07/10/2026 21:58 | 5 | 80.58 |
| 07/10/2026 21:58 | 10 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 29 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 100 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 400 | 80.57 |
| 07/10/2026 21:58 | 29 | 80.57 |
| 07/10/2026 21:58 | 300 | 80.57 |
| 07/10/2026 21:58 | 15 | 80.57 |
| 07/10/2026 21:58 | 185 | 80.57 |
| 07/10/2026 21:58 | 59 | 80.57 |
| 07/10/2026 21:58 | 40 | 80.57 |
| 07/10/2026 21:58 | 1 | 80.57 |
| 07/10/2026 21:58 | 10 | 80.57 |
| 07/10/2026 21:58 | 27 | 80.57 |
| 07/10/2026 21:58 | 11 | 80.57 |
| 07/10/2026 21:58 | 4 | 80.57 |
| 07/10/2026 21:58 | 17 | 80.57 |
| 07/10/2026 21:58 | 18 | 80.57 |
| 07/10/2026 21:58 | 70 | 80.57 |
| 07/10/2026 21:58 | 14 | 80.58 |
| 07/10/2026 21:58 | 1 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:58 | 84 | 80.58 |
| 07/10/2026 21:58 | 1 | 80.58 |
| 07/10/2026 21:58 | 100 | 80.58 |
| 07/10/2026 21:57 | 9 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 20 | 80.57 |
| 07/10/2026 21:57 | 52 | 80.57 |
| 07/10/2026 21:57 | 76 | 80.57 |
| 07/10/2026 21:57 | 2 | 80.57 |
| 07/10/2026 21:57 | 12 | 80.57 |
| 07/10/2026 21:57 | 10 | 80.57 |
| 07/10/2026 21:57 | 90 | 80.57 |
| 07/10/2026 21:57 | 10 | 80.57 |
| 07/10/2026 21:57 | 48 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 36 | 80.57 |
| 07/10/2026 21:57 | 200 | 80.57 |
| 07/10/2026 21:57 | 1 | 80.57 |
| 07/10/2026 21:57 | 23 | 80.57 |
| 07/10/2026 21:57 | 68 | 80.57 |
| 07/10/2026 21:57 | 22 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 44 | 80.57 |
| 07/10/2026 21:57 | 90 | 80.57 |
| 07/10/2026 21:57 | 10 | 80.57 |
| 07/10/2026 21:57 | 50 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 39 | 80.57 |
| 07/10/2026 21:57 | 5 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 50 | 80.57 |
| 07/10/2026 21:57 | 50 | 80.57 |
| 07/10/2026 21:57 | 50 | 80.57 |
| 07/10/2026 21:57 | 40 | 80.57 |
| 07/10/2026 21:57 | 1 | 80.57 |
| 07/10/2026 21:57 | 96 | 80.58 |
| 07/10/2026 21:57 | 6 | 80.57 |
| 07/10/2026 21:57 | 50 | 80.58 |
| 07/10/2026 21:57 | 20 | 80.58 |
| 07/10/2026 21:57 | 100 | 80.58 |
| 07/10/2026 21:57 | 15 | 80.57 |
| 07/10/2026 21:57 | 21 | 80.58 |
| 07/10/2026 21:57 | 40 | 80.58 |
| 07/10/2026 21:57 | 58 | 80.58 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 1 | 80.57 |
| 07/10/2026 21:57 | 100 | 80.58 |
| 07/10/2026 21:57 | 10 | 80.58 |
| 07/10/2026 21:57 | 68 | 80.58 |
| 07/10/2026 21:57 | 43 | 80.58 |
| 07/10/2026 21:57 | 100 | 80.58 |
| 07/10/2026 21:57 | 100 | 80.58 |
| 07/10/2026 21:57 | 42 | 80.58 |
| 07/10/2026 21:57 | 22 | 80.58 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 62 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 38 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 74 | 80.59 |
| 07/10/2026 21:57 | 26 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 80 | 80.59 |
| 07/10/2026 21:57 | 20 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 300 | 80.59 |
| 07/10/2026 21:57 | 94 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 21 | 80.59 |
| 07/10/2026 21:57 | 17 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 55 | 80.59 |
| 07/10/2026 21:57 | 38 | 80.59 |
| 07/10/2026 21:57 | 22 | 80.59 |
| 07/10/2026 21:57 | 1 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 26 | 80.59 |
| 07/10/2026 21:57 | 50 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.59 |
| 07/10/2026 21:57 | 59 | 80.59 |
| 07/10/2026 21:57 | 41 | 80.59 |
| 07/10/2026 21:57 | 15 | 80.59 |
| 07/10/2026 21:57 | 5 | 80.59 |
| 07/10/2026 21:57 | 7 | 80.595 |
| 07/10/2026 21:57 | 1 | 80.59 |
| 07/10/2026 21:57 | 276 | 80.60 |
| 07/10/2026 21:57 | 124 | 80.60 |
| 07/10/2026 21:57 | 500 | 80.60 |
| 07/10/2026 21:57 | 53 | 80.60 |
| 07/10/2026 21:57 | 100 | 80.60 |
| 07/10/2026 21:57 | 22 | 80.60 |
| 07/10/2026 21:57 | 100 | 80.60 |
| 07/10/2026 21:57 | 58 | 80.61 |
| 07/10/2026 21:57 | 20 | 80.61 |
| 07/10/2026 21:57 | 25 | 80.61 |
| 07/10/2026 21:57 | 20 | 80.60 |
| 07/10/2026 21:57 | 20 | 80.60 |
| 07/10/2026 21:57 | 3 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.60 |
| 07/10/2026 21:57 | 25 | 80.60 |
| 07/10/2026 21:57 | 26 | 80.60 |
| 07/10/2026 21:57 | 21 | 80.60 |
| 07/10/2026 21:57 | 28 | 80.60 |
| 07/10/2026 21:57 | 22 | 80.60 |
| 07/10/2026 21:57 | 21 | 80.61 |
| 07/10/2026 21:57 | 48 | 80.61 |
| 07/10/2026 21:57 | 64 | 80.61 |
| 07/10/2026 21:57 | 100 | 80.61 |
| 07/10/2026 21:57 | 30 | 80.61 |
| 07/10/2026 21:57 | 10 | 80.61 |
| 07/10/2026 21:57 | 5 | 80.60 |
| 07/10/2026 21:57 | 10 | 80.60 |
| 07/10/2026 21:57 | 42 | 80.60 |
| 07/10/2026 21:57 | 40 | 80.59 |
| 07/10/2026 21:57 | 9 | 80.59 |
| 07/10/2026 21:57 | 1 | 80.59 |
| 07/10/2026 21:57 | 1 | 80.59 |
| 07/10/2026 21:57 | 100 | 80.58 |
| 07/10/2026 21:57 | 42 | 80.58 |
| 07/10/2026 21:57 | 100 | 80.57 |
| 07/10/2026 21:57 | 200 | 80.57 |
| 07/10/2026 21:57 | 4 | 80.56 |
| 07/10/2026 21:57 | 13 | 80.56 |
| 07/10/2026 21:57 | 87 | 80.56 |
| 07/10/2026 21:57 | 100 | 80.56 |
| 07/10/2026 21:57 | 1 | 80.57 |
| 07/10/2026 21:57 | 2 | 80.59 |
| 07/10/2026 21:57 | 1 | 80.59 |
| 07/10/2026 21:57 | 1 | 80.57 |
| 07/10/2026 21:57 | 30 | 80.58 |
| 07/10/2026 21:56 | 100 | 80.57 |
| 07/10/2026 21:56 | 34 | 80.57 |
| 07/10/2026 21:56 | 22 | 80.57 |
| 07/10/2026 21:56 | 100 | 80.58 |
| 07/10/2026 21:56 | 46 | 80.58 |
| 07/10/2026 21:56 | 20 | 80.58 |
| 07/10/2026 21:56 | 30 | 80.58 |
| 07/10/2026 21:56 | 100 | 80.59 |
| 07/10/2026 21:56 | 300 | 80.59 |
| 07/10/2026 21:56 | 100 | 80.59 |
| 07/10/2026 21:56 | 19 | 80.59 |
| 07/10/2026 21:56 | 1 | 80.59 |
| 07/10/2026 21:56 | 32 | 80.59 |
| 07/10/2026 21:56 | 100 | 80.59 |
| 07/10/2026 21:56 | 100 | 80.59 |
| 07/10/2026 21:56 | 21 | 80.59 |
| 07/10/2026 21:56 | 297 | 80.59 |
| 07/10/2026 21:56 | 3 | 80.59 |
| 07/10/2026 21:56 | 1 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.59 |
| 07/10/2026 21:56 | 24 | 80.59 |
| 07/10/2026 21:56 | 21 | 80.59 |
| 07/10/2026 21:56 | 34 | 80.59 |
| 07/10/2026 21:56 | 1 | 80.60 |
| 07/10/2026 21:56 | 22 | 80.57 |
| 07/10/2026 21:56 | 50 | 80.57 |
| 07/10/2026 21:56 | 26 | 80.57 |
| 07/10/2026 21:56 | 1 | 80.57 |
| 07/10/2026 21:56 | 1 | 80.57 |
| 07/10/2026 21:56 | 50 | 80.58 |
| 07/10/2026 21:56 | 155 | 80.58 |
| 07/10/2026 21:56 | 245 | 80.58 |
| 07/10/2026 21:56 | 100 | 80.58 |
| 07/10/2026 21:56 | 100 | 80.58 |
| 07/10/2026 21:56 | 17 | 80.58 |
| 07/10/2026 21:56 | 3 | 80.58 |
| 07/10/2026 21:56 | 100 | 80.58 |
| 07/10/2026 21:56 | 36 | 80.60 |
| 07/10/2026 21:56 | 45 | 80.60 |
| 07/10/2026 21:56 | 23 | 80.60 |
| 07/10/2026 21:56 | 6 | 80.60 |
| 07/10/2026 21:56 | 1 | 80.60 |
| 07/10/2026 21:56 | 20 | 80.60 |
| 07/10/2026 21:56 | 43 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 10 | 80.60 |
| 07/10/2026 21:56 | 149 | 80.60 |
| 07/10/2026 21:56 | 92 | 80.60 |
| 07/10/2026 21:56 | 19 | 80.61 |
| 07/10/2026 21:56 | 200 | 80.61 |
| 07/10/2026 21:56 | 26 | 80.61 |
| 07/10/2026 21:56 | 799 | 80.61 |
| 07/10/2026 21:56 | 101 | 80.61 |
| 07/10/2026 21:56 | 50 | 80.61 |
| 07/10/2026 21:56 | 149 | 80.61 |
| 07/10/2026 21:56 | 551 | 80.61 |
| 07/10/2026 21:56 | 55 | 80.61 |
| 07/10/2026 21:56 | 100 | 80.61 |
| 07/10/2026 21:56 | 18 | 80.61 |
| 07/10/2026 21:56 | 48 | 80.61 |
| 07/10/2026 21:56 | 1 | 80.615 |
| 07/10/2026 21:56 | 1 | 80.62 |
| 07/10/2026 21:56 | 1 | 80.61 |
| 07/10/2026 21:56 | 8 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 18 | 80.60 |
| 07/10/2026 21:56 | 26 | 80.60 |
| 07/10/2026 21:56 | 150 | 80.61 |
| 07/10/2026 21:56 | 1 | 80.61 |
| 07/10/2026 21:56 | 20 | 80.61 |
| 07/10/2026 21:56 | 100 | 80.61 |
| 07/10/2026 21:56 | 100 | 80.61 |
| 07/10/2026 21:56 | 17 | 80.61 |
| 07/10/2026 21:56 | 20 | 80.61 |
| 07/10/2026 21:56 | 4 | 80.61 |
| 07/10/2026 21:56 | 5 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 18 | 80.60 |
| 07/10/2026 21:56 | 26 | 80.60 |
| 07/10/2026 21:56 | 88 | 80.61 |
| 07/10/2026 21:56 | 10 | 80.61 |
| 07/10/2026 21:56 | 157 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 143 | 80.60 |
| 07/10/2026 21:56 | 200 | 80.60 |
| 07/10/2026 21:56 | 300 | 80.60 |
| 07/10/2026 21:56 | 32 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 19 | 80.60 |
| 07/10/2026 21:56 | 39 | 80.60 |
| 07/10/2026 21:56 | 61 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 22 | 80.60 |
| 07/10/2026 21:56 | 17 | 80.60 |
| 07/10/2026 21:56 | 1 | 80.60 |
| 07/10/2026 21:56 | 82 | 80.60 |
| 07/10/2026 21:56 | 32 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 1 | 80.60 |
| 07/10/2026 21:56 | 100 | 80.60 |
| 07/10/2026 21:56 | 50 | 80.61 |
| 07/10/2026 21:56 | 100 | 80.61 |
| 07/10/2026 21:56 | 50 | 80.61 |
| 07/10/2026 21:56 | 20 | 80.61 |
| 07/10/2026 21:56 | 100 | 80.61 |
| 07/10/2026 21:56 | 30 | 80.62 |
| 07/10/2026 21:56 | 50 | 80.62 |
| 07/10/2026 21:55 | 300 | 80.62 |
| 07/10/2026 21:55 | 500 | 80.62 |
| 07/10/2026 21:55 | 300 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.62 |
| 07/10/2026 21:55 | 10 | 80.62 |
| 07/10/2026 21:55 | 50 | 80.62 |
| 07/10/2026 21:55 | 1 | 80.62 |
| 07/10/2026 21:55 | 50 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.62 |
| 07/10/2026 21:55 | 342 | 80.62 |
| 07/10/2026 21:55 | 58 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.62 |
| 07/10/2026 21:55 | 19 | 80.62 |
| 07/10/2026 21:55 | 5 | 80.62 |
| 07/10/2026 21:55 | 170 | 80.62 |
| 07/10/2026 21:55 | 20 | 80.63 |
| 07/10/2026 21:55 | 64 | 80.62 |
| 07/10/2026 21:55 | 66 | 80.62 |
| 07/10/2026 21:55 | 52 | 80.62 |
| 07/10/2026 21:55 | 26 | 80.62 |
| 07/10/2026 21:55 | 18 | 80.62 |
| 07/10/2026 21:55 | 348 | 80.62 |
| 07/10/2026 21:55 | 52 | 80.62 |
| 07/10/2026 21:55 | 231 | 80.625 |
| 07/10/2026 21:55 | 1 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.62 |
| 07/10/2026 21:55 | 68 | 80.62 |
| 07/10/2026 21:55 | 22 | 80.62 |
| 07/10/2026 21:55 | 5 | 80.62 |
| 07/10/2026 21:55 | 12 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 32 | 80.63 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 7 | 80.63 |
| 07/10/2026 21:55 | 12 | 80.63 |
| 07/10/2026 21:55 | 100 | 80.64 |
| 07/10/2026 21:55 | 50 | 80.64 |
| 07/10/2026 21:55 | 100 | 80.64 |
| 07/10/2026 21:55 | 810 | 80.64 |
| 07/10/2026 21:55 | 90 | 80.64 |
| 07/10/2026 21:55 | 100 | 80.64 |
| 07/10/2026 21:55 | 50 | 80.64 |
| 07/10/2026 21:55 | 12 | 80.64 |
| 07/10/2026 21:55 | 100 | 80.65 |
| 07/10/2026 21:55 | 83 | 80.66 |
| 07/10/2026 21:55 | 100 | 80.66 |
| 07/10/2026 21:55 | 100 | 80.66 |
| 07/10/2026 21:55 | 17 | 80.66 |
| 07/10/2026 21:55 | 20 | 80.65 |
| 07/10/2026 21:55 | 50 | 80.64 |
| 07/10/2026 21:55 | 42 | 80.64 |
| 07/10/2026 21:55 | 8 | 80.64 |
| 07/10/2026 21:55 | 50 | 80.64 |
| 07/10/2026 21:55 | 15 | 80.64 |
| 07/10/2026 21:55 | 100 | 80.65 |
| 07/10/2026 21:55 | 83 | 80.65 |
| 07/10/2026 21:55 | 38 | 80.625 |
| 07/10/2026 21:55 | 32 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 20 | 80.63 |
| 07/10/2026 21:55 | 20 | 80.62 |
| 07/10/2026 21:55 | 100 | 80.63 |
| 07/10/2026 21:55 | 12 | 80.63 |
| 07/10/2026 21:55 | 12 | 80.64 |
| 07/10/2026 21:55 | 11 | 80.64 |
| 07/10/2026 21:55 | 6 | 80.67 |
| 07/10/2026 21:55 | 5 | 80.66 |
| 07/10/2026 21:55 | 50 | 80.65 |
| 07/10/2026 21:55 | 20 | 80.65 |
| 07/10/2026 21:55 | 30 | 80.65 |
| 07/10/2026 21:54 | 1 | 80.64 |
| 07/10/2026 21:54 | 22 | 80.64 |
| 07/10/2026 21:54 | 183 | 80.62 |
| 07/10/2026 21:54 | 162 | 80.62 |
| 07/10/2026 21:54 | 100 | 80.62 |
| 07/10/2026 21:54 | 200 | 80.62 |
| 07/10/2026 21:54 | 93 | 80.62 |
| 07/10/2026 21:54 | 7 | 80.62 |
| 07/10/2026 21:54 | 89 | 80.62 |
| 07/10/2026 21:54 | 200 | 80.62 |
| 07/10/2026 21:54 | 200 | 80.62 |
| 07/10/2026 21:54 | 200 | 80.62 |
| 07/10/2026 21:54 | 24 | 80.62 |
| 07/10/2026 21:54 | 200 | 80.61 |
| 07/10/2026 21:54 | 100 | 80.61 |
| 07/10/2026 21:54 | 30 | 80.61 |
| 07/10/2026 21:54 | 42 | 80.61 |
| 07/10/2026 21:54 | 28 | 80.61 |
| 07/10/2026 21:54 | 97 | 80.635 |
| 07/10/2026 21:54 | 100 | 80.63 |
| 07/10/2026 21:54 | 100 | 80.63 |
| 07/10/2026 21:54 | 24 | 80.63 |
| 07/10/2026 21:54 | 24 | 80.62 |
| 07/10/2026 21:54 | 50 | 80.62 |
| 07/10/2026 21:54 | 24 | 80.63 |
| 07/10/2026 21:54 | 2 | 80.62 |
| 07/10/2026 21:54 | 89 | 80.63 |
| 07/10/2026 21:54 | 11 | 80.63 |
| 07/10/2026 21:54 | 10 | 80.64 |
| 07/10/2026 21:54 | 3 | 80.65 |
| 07/10/2026 21:54 | 24 | 80.65 |
| 07/10/2026 21:54 | 35 | 80.65 |
| 07/10/2026 21:54 | 15 | 80.65 |
| 07/10/2026 21:54 | 50 | 80.65 |
| 07/10/2026 21:54 | 8 | 80.64 |
| 07/10/2026 21:54 | 25 | 80.64 |
| 07/10/2026 21:54 | 40 | 80.64 |
| 07/10/2026 21:54 | 90 | 80.64 |
| 07/10/2026 21:53 | 47 | 80.65 |
| 07/10/2026 21:53 | 100 | 80.65 |
| 07/10/2026 21:53 | 9 | 80.64 |
| 07/10/2026 21:53 | 16 | 80.62 |
| 07/10/2026 21:53 | 100 | 80.62 |
| 07/10/2026 21:53 | 6 | 80.62 |
| 07/10/2026 21:53 | 100 | 80.62 |
| 07/10/2026 21:53 | 24 | 80.62 |
| 07/10/2026 21:53 | 100 | 80.61 |
| 07/10/2026 21:53 | 3 | 80.61 |
| 07/10/2026 21:53 | 12 | 80.61 |
| 07/10/2026 21:53 | 67 | 80.60 |
| 07/10/2026 21:53 | 73 | 80.60 |
| 07/10/2026 21:53 | 175 | 80.60 |
| 07/10/2026 21:53 | 1 | 80.60 |
| 07/10/2026 21:53 | 100 | 80.60 |
| 07/10/2026 21:53 | 34 | 80.60 |
| 07/10/2026 21:53 | 100 | 80.60 |
| 07/10/2026 21:53 | 16 | 80.59 |
| 07/10/2026 21:53 | 50 | 80.59 |
| 07/10/2026 21:53 | 100 | 80.59 |
| 07/10/2026 21:53 | 71 | 80.59 |
| 07/10/2026 21:53 | 13 | 80.59 |
| 07/10/2026 21:53 | 26 | 80.60 |
| 07/10/2026 21:53 | 16 | 80.59 |
| 07/10/2026 21:53 | 25 | 80.60 |
| 07/10/2026 21:53 | 25 | 80.60 |
| 07/10/2026 21:53 | 1 | 80.60 |
| 07/10/2026 21:53 | 20 | 80.60 |
| 07/10/2026 21:53 | 24 | 80.61 |
| 07/10/2026 21:53 | 16 | 80.60 |
| 07/10/2026 21:53 | 10 | 80.60 |
| 07/10/2026 21:53 | 100 | 80.60 |
| 07/10/2026 21:53 | 26 | 80.60 |
| 07/10/2026 21:53 | 24 | 80.62 |
| 07/10/2026 21:53 | 100 | 80.62 |
| 07/10/2026 21:53 | 164 | 80.62 |
| 07/10/2026 21:53 | 2 | 80.61 |
| 07/10/2026 21:53 | 50 | 80.61 |
| 07/10/2026 21:53 | 100 | 80.61 |
| 07/10/2026 21:53 | 36 | 80.61 |
| 07/10/2026 21:53 | 1 | 80.61 |
| 07/10/2026 21:53 | 113 | 80.61 |
| 07/10/2026 21:53 | 40 | 80.62 |
| 07/10/2026 21:53 | 38 | 80.60 |
| 07/10/2026 21:53 | 316 | 80.60 |
| 07/10/2026 21:53 | 50 | 80.60 |
| 07/10/2026 21:53 | 100 | 80.60 |
| 07/10/2026 21:53 | 50 | 80.615 |
| 07/10/2026 21:53 | 150 | 80.615 |
| 07/10/2026 21:53 | 2 | 80.615 |
| 07/10/2026 21:53 | 90 | 80.615 |
| 07/10/2026 21:52 | 49 | 80.62 |
| 07/10/2026 21:52 | 1 | 80.62 |
| 07/10/2026 21:52 | 24 | 80.61 |
| 07/10/2026 21:52 | 18 | 80.57 |
| 07/10/2026 21:52 | 81 | 80.57 |
| 07/10/2026 21:52 | 19 | 80.57 |
| 07/10/2026 21:52 | 24 | 80.57 |
| 07/10/2026 21:52 | 24 | 80.56 |
| 07/10/2026 21:52 | 102 | 80.545 |
| 07/10/2026 21:52 | 200 | 80.55 |
| 07/10/2026 21:52 | 200 | 80.55 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 100 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 52 | 80.54 |
| 07/10/2026 21:52 | 52 | 80.54 |
| 07/10/2026 21:52 | 52 | 80.54 |
| 07/10/2026 21:52 | 48 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 38 | 80.54 |
| 07/10/2026 21:52 | 20 | 80.53 |
| 07/10/2026 21:52 | 1 | 80.52 |
| 07/10/2026 21:51 | 5 | 80.54 |
| 07/10/2026 21:51 | 100 | 80.55 |
| 07/10/2026 21:51 | 26 | 80.55 |
| 07/10/2026 21:51 | 24 | 80.55 |
| 07/10/2026 21:51 | 100 | 80.56 |
| 07/10/2026 21:51 | 100 | 80.56 |
| 07/10/2026 21:51 | 100 | 80.56 |
| 07/10/2026 21:51 | 6 | 80.56 |
| 07/10/2026 21:51 | 100 | 80.56 |
| 07/10/2026 21:51 | 50 | 80.56 |
| 07/10/2026 21:51 | 79 | 80.57 |
| 07/10/2026 21:51 | 28 | 80.57 |
| 07/10/2026 21:51 | 28 | 80.58 |
| 07/10/2026 21:51 | 100 | 80.59 |
| 07/10/2026 21:51 | 98 | 80.59 |
| 07/10/2026 21:51 | 2 | 80.59 |
| 07/10/2026 21:51 | 100 | 80.59 |
| 07/10/2026 21:51 | 100 | 80.59 |
| 07/10/2026 21:51 | 100 | 80.59 |
| 07/10/2026 21:51 | 24 | 80.60 |
| 07/10/2026 21:51 | 1 | 80.60 |
| 07/10/2026 21:51 | 1 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 5 | 80.60 |
| 07/10/2026 21:51 | 26 | 80.60 |
| 07/10/2026 21:51 | 1 | 80.60 |
| 07/10/2026 21:51 | 25 | 80.61 |
| 07/10/2026 21:51 | 28 | 80.61 |
| 07/10/2026 21:51 | 28 | 80.60 |
| 07/10/2026 21:51 | 18 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 100 | 80.60 |
| 07/10/2026 21:51 | 6 | 80.58 |
| 07/10/2026 21:51 | 100 | 80.57 |
| 07/10/2026 21:51 | 38 | 80.565 |
| 07/10/2026 21:51 | 38 | 80.565 |
| 07/10/2026 21:51 | 91 | 80.56 |
| 07/10/2026 21:51 | 50 | 80.56 |
| 07/10/2026 21:51 | 80 | 80.56 |
| 07/10/2026 21:51 | 21 | 80.56 |
| 07/10/2026 21:51 | 40 | 80.56 |
| 07/10/2026 21:51 | 40 | 80.56 |
| 07/10/2026 21:51 | 50 | 80.56 |
| 07/10/2026 21:51 | 100 | 80.56 |
| 07/10/2026 21:51 | 1 | 80.56 |
| 07/10/2026 21:51 | 41 | 80.56 |
| 07/10/2026 21:51 | 43 | 80.56 |
| 07/10/2026 21:51 | 16 | 80.56 |
| 07/10/2026 21:51 | 100 | 80.56 |
| 07/10/2026 21:51 | 34 | 80.57 |
| 07/10/2026 21:51 | 100 | 80.57 |
| 07/10/2026 21:50 | 14 | 80.56 |
| 07/10/2026 21:50 | 100 | 80.55 |
| 07/10/2026 21:50 | 24 | 80.55 |
| 07/10/2026 21:50 | 96 | 80.51 |
| 07/10/2026 21:50 | 100 | 80.50 |
| 07/10/2026 21:50 | 24 | 80.50 |
| 07/10/2026 21:50 | 26 | 80.51 |
| 07/10/2026 21:50 | 1 | 80.53 |
| 07/10/2026 21:50 | 21 | 80.51 |
| 07/10/2026 21:50 | 60 | 80.52 |
| 07/10/2026 21:50 | 24 | 80.50 |
| 07/10/2026 21:50 | 90 | 80.50 |
| 07/10/2026 21:50 | 26 | 80.51 |
| 07/10/2026 21:50 | 100 | 80.51 |
| 07/10/2026 21:50 | 20 | 80.51 |
| 07/10/2026 21:50 | 13 | 80.51 |
| 07/10/2026 21:50 | 70 | 80.50 |
| 07/10/2026 21:50 | 24 | 80.50 |
| 07/10/2026 21:50 | 24 | 80.53 |
| 07/10/2026 21:50 | 111 | 80.51 |
| 07/10/2026 21:50 | 26 | 80.51 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 20 | 80.52 |
| 07/10/2026 21:50 | 34 | 80.51 |
| 07/10/2026 21:50 | 1 | 80.49 |
| 07/10/2026 21:50 | 1 | 80.49 |
| 07/10/2026 21:50 | 1 | 80.49 |
| 07/10/2026 21:50 | 1 | 80.50 |
| 07/10/2026 21:50 | 100 | 80.50 |
| 07/10/2026 21:50 | 45 | 80.50 |
| 07/10/2026 21:50 | 90 | 80.50 |
| 07/10/2026 21:50 | 20 | 80.50 |
| 07/10/2026 21:50 | 200 | 80.51 |
| 07/10/2026 21:50 | 100 | 80.51 |
| 07/10/2026 21:50 | 22 | 80.51 |
| 07/10/2026 21:50 | 100 | 80.51 |
| 07/10/2026 21:50 | 30 | 80.51 |
| 07/10/2026 21:50 | 200 | 80.52 |
| 07/10/2026 21:50 | 26 | 80.52 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 28 | 80.52 |
| 07/10/2026 21:50 | 5 | 80.53 |
| 07/10/2026 21:50 | 28 | 80.53 |
| 07/10/2026 21:50 | 34 | 80.54 |
| 07/10/2026 21:50 | 112 | 80.54 |
| 07/10/2026 21:50 | 35 | 80.54 |
| 07/10/2026 21:50 | 9 | 80.53 |
| 07/10/2026 21:50 | 50 | 80.53 |
| 07/10/2026 21:50 | 41 | 80.53 |
| 07/10/2026 21:50 | 100 | 80.53 |
| 07/10/2026 21:50 | 34 | 80.52 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 56 | 80.52 |
| 07/10/2026 21:50 | 44 | 80.52 |
| 07/10/2026 21:50 | 200 | 80.51 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 3 | 80.51 |
| 07/10/2026 21:50 | 26 | 80.51 |
| 07/10/2026 21:50 | 21 | 80.51 |
| 07/10/2026 21:50 | 144 | 80.49 |
| 07/10/2026 21:50 | 6 | 80.49 |
| 07/10/2026 21:50 | 10 | 80.49 |
| 07/10/2026 21:50 | 34 | 80.49 |
| 07/10/2026 21:50 | 100 | 80.48 |
| 07/10/2026 21:50 | 5 | 80.49 |
| 07/10/2026 21:50 | 100 | 80.50 |
| 07/10/2026 21:50 | 100 | 80.50 |
| 07/10/2026 21:50 | 100 | 80.51 |
| 07/10/2026 21:50 | 2 | 80.56 |
| 07/10/2026 21:50 | 12 | 80.52 |
| 07/10/2026 21:50 | 46 | 80.53 |
| 07/10/2026 21:50 | 5 | 80.53 |
| 07/10/2026 21:50 | 100 | 80.54 |
| 07/10/2026 21:50 | 5 | 80.54 |
| 07/10/2026 21:50 | 7 | 80.55 |
| 07/10/2026 21:50 | 50 | 80.55 |
| 07/10/2026 21:50 | 50 | 80.55 |
| 07/10/2026 21:50 | 10 | 80.56 |
| 07/10/2026 21:49 | 60 | 80.56 |
| 07/10/2026 21:49 | 40 | 80.56 |
| 07/10/2026 21:49 | 100 | 80.56 |
| 07/10/2026 21:49 | 100 | 80.56 |
| 07/10/2026 21:49 | 40 | 80.56 |
| 07/10/2026 21:49 | 100 | 80.565 |
| 07/10/2026 21:49 | 60 | 80.56 |
| 07/10/2026 21:49 | 50 | 80.57 |
| 07/10/2026 21:49 | 100 | 80.57 |
| 07/10/2026 21:49 | 50 | 80.57 |
| 07/10/2026 21:49 | 5 | 80.57 |
| 07/10/2026 21:49 | 90 | 80.57 |
| 07/10/2026 21:49 | 30 | 80.58 |
| 07/10/2026 21:49 | 182 | 80.60 |
| 07/10/2026 21:49 | 32 | 80.60 |
| 07/10/2026 21:49 | 100 | 80.60 |
| 07/10/2026 21:49 | 100 | 80.59 |
| 07/10/2026 21:49 | 100 | 80.59 |
| 07/10/2026 21:49 | 500 | 80.585 |
| 07/10/2026 21:49 | 100 | 80.58 |
| 07/10/2026 21:49 | 48 | 80.58 |
| 07/10/2026 21:49 | 30 | 80.58 |
| 07/10/2026 21:49 | 100 | 80.57 |
| 07/10/2026 21:49 | 500 | 80.57 |
| 07/10/2026 21:49 | 34 | 80.56 |
| 07/10/2026 21:49 | 62 | 80.56 |
| 07/10/2026 21:49 | 100 | 80.55 |
| 07/10/2026 21:49 | 771 | 80.54 |
| 07/10/2026 21:49 | 16 | 80.55 |
| 07/10/2026 21:49 | 20 | 80.53 |
| 07/10/2026 21:49 | 40 | 80.53 |
| 07/10/2026 21:49 | 100 | 80.53 |
| 07/10/2026 21:49 | 40 | 80.52 |
| 07/10/2026 21:49 | 100 | 80.52 |
| 07/10/2026 21:49 | 100 | 80.52 |
| 07/10/2026 21:49 | 100 | 80.52 |
| 07/10/2026 21:49 | 48 | 80.52 |
| 07/10/2026 21:49 | 24 | 80.52 |
| 07/10/2026 21:49 | 10 | 80.52 |
| 07/10/2026 21:49 | 24 | 80.51 |
| 07/10/2026 21:49 | 20 | 80.50 |
| 07/10/2026 21:49 | 20 | 80.49 |
| 07/10/2026 21:49 | 70 | 80.49 |
| 07/10/2026 21:48 | 2669 | 80.475 |
| 07/10/2026 21:48 | 20 | 80.48 |
| 07/10/2026 21:48 | 26 | 80.47 |
| 07/10/2026 21:48 | 24 | 80.46 |
| 07/10/2026 21:48 | 100 | 80.46 |
| 07/10/2026 21:48 | 60 | 80.46 |
| 07/10/2026 21:48 | 100 | 80.46 |
| 07/10/2026 21:48 | 25 | 80.47 |
| 07/10/2026 21:48 | 20 | 80.475 |
| 07/10/2026 21:48 | 80 | 80.47 |
| 07/10/2026 21:48 | 1 | 80.47 |
| 07/10/2026 21:48 | 21 | 80.47 |
| 07/10/2026 21:48 | 68 | 80.47 |
| 07/10/2026 21:48 | 20 | 80.475 |
| 07/10/2026 21:48 | 12 | 80.47 |
| 07/10/2026 21:48 | 28 | 80.49 |
| 07/10/2026 21:48 | 1 | 80.485 |
| 07/10/2026 21:48 | 61 | 80.495 |
| 07/10/2026 21:48 | 100 | 80.50 |
| 07/10/2026 21:48 | 100 | 80.50 |
| 07/10/2026 21:48 | 24 | 80.50 |
| 07/10/2026 21:47 | 100 | 80.49 |
| 07/10/2026 21:47 | 25 | 80.49 |
| 07/10/2026 21:47 | 1 | 80.49 |
| 07/10/2026 21:47 | 20 | 80.49 |
| 07/10/2026 21:47 | 1 | 80.49 |
| 07/10/2026 21:47 | 7 | 80.50 |
| 07/10/2026 21:47 | 100 | 80.50 |
| 07/10/2026 21:47 | 80 | 80.50 |
| 07/10/2026 21:47 | 30 | 80.50 |
| 07/10/2026 21:47 | 130 | 80.505 |
| 07/10/2026 21:47 | 10 | 80.505 |
| 07/10/2026 21:47 | 97 | 80.50 |
| 07/10/2026 21:47 | 28 | 80.49 |
| 07/10/2026 21:47 | 200 | 80.49 |
| 07/10/2026 21:47 | 26 | 80.49 |
| 07/10/2026 21:47 | 10 | 80.49 |
| 07/10/2026 21:47 | 31 | 80.48 |
| 07/10/2026 21:47 | 24 | 80.48 |
| 07/10/2026 21:47 | 100 | 80.475 |
| 07/10/2026 21:46 | 110 | 80.48 |
| 07/10/2026 21:46 | 5 | 80.48 |
| 07/10/2026 21:46 | 100 | 80.48 |
| 07/10/2026 21:46 | 5 | 80.46 |
| 07/10/2026 21:46 | 22 | 80.46 |
| 07/10/2026 21:46 | 43 | 80.46 |
| 07/10/2026 21:46 | 21 | 80.47 |
| 07/10/2026 21:46 | 5 | 80.47 |
| 07/10/2026 21:46 | 27 | 80.47 |
| 07/10/2026 21:46 | 73 | 80.47 |
| 07/10/2026 21:46 | 100 | 80.48 |
| 07/10/2026 21:46 | 100 | 80.48 |
| 07/10/2026 21:46 | 6 | 80.48 |
| 07/10/2026 21:46 | 100 | 80.48 |
| 07/10/2026 21:46 | 21 | 80.48 |
| 07/10/2026 21:46 | 26 | 80.49 |
| 07/10/2026 21:46 | 34 | 80.495 |
| 07/10/2026 21:46 | 100 | 80.49 |
| 07/10/2026 21:46 | 50 | 80.49 |
| 07/10/2026 21:46 | 32 | 80.49 |
| 07/10/2026 21:46 | 68 | 80.49 |
| 07/10/2026 21:46 | 34 | 80.50 |
| 07/10/2026 21:46 | 8 | 80.49 |
| 07/10/2026 21:46 | 2 | 80.47 |
| 07/10/2026 21:46 | 5 | 80.47 |
| 07/10/2026 21:45 | 24 | 80.45 |
| 07/10/2026 21:45 | 24 | 80.45 |
| 07/10/2026 21:45 | 90 | 80.44 |
| 07/10/2026 21:45 | 24 | 80.44 |
| 07/10/2026 21:45 | 18 | 80.42 |
| 07/10/2026 21:45 | 24 | 80.43 |
| 07/10/2026 21:45 | 17 | 80.42 |
| 07/10/2026 21:45 | 100 | 80.42 |
| 07/10/2026 21:45 | 10 | 80.44 |
| 07/10/2026 21:45 | 24 | 80.43 |
| 07/10/2026 21:45 | 100 | 80.43 |
| 07/10/2026 21:45 | 24 | 80.43 |
| 07/10/2026 21:45 | 24 | 80.44 |
| 07/10/2026 21:45 | 70 | 80.44 |
| 07/10/2026 21:45 | 24 | 80.44 |
| 07/10/2026 21:45 | 50 | 80.44 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 8 | 80.45 |
| 07/10/2026 21:45 | 24 | 80.46 |
| 07/10/2026 21:45 | 475 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 200 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 500 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 75 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.46 |
| 07/10/2026 21:45 | 150 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.46 |
| 07/10/2026 21:45 | 63 | 80.46 |
| 07/10/2026 21:45 | 95 | 80.45 |
| 07/10/2026 21:45 | 32 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.45 |
| 07/10/2026 21:45 | 22 | 80.45 |
| 07/10/2026 21:45 | 22 | 80.46 |
| 07/10/2026 21:45 | 18 | 80.46 |
| 07/10/2026 21:45 | 20 | 80.45 |
| 07/10/2026 21:45 | 28 | 80.47 |
| 07/10/2026 21:45 | 6 | 80.47 |
| 07/10/2026 21:45 | 94 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.45 |
| 07/10/2026 21:45 | 10 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 10 | 80.47 |
| 07/10/2026 21:45 | 55 | 80.46 |
| 07/10/2026 21:45 | 27 | 80.46 |
| 07/10/2026 21:45 | 27 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.48 |
| 07/10/2026 21:45 | 5 | 80.48 |
| 07/10/2026 21:45 | 16 | 80.48 |
| 07/10/2026 21:45 | 89 | 80.46 |
| 07/10/2026 21:45 | 27 | 80.47 |
| 07/10/2026 21:45 | 70 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 1 | 80.45 |
| 07/10/2026 21:45 | 27 | 80.46 |
| 07/10/2026 21:45 | 33 | 80.45 |
| 07/10/2026 21:45 | 24 | 80.45 |
| 07/10/2026 21:45 | 65 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.46 |
| 07/10/2026 21:45 | 3 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.47 |
| 07/10/2026 21:45 | 100 | 80.49 |
| 07/10/2026 21:45 | 14 | 80.49 |
| 07/10/2026 21:45 | 16 | 80.49 |
| 07/10/2026 21:45 | 8 | 80.49 |
| 07/10/2026 21:45 | 150 | 80.48 |
| 07/10/2026 21:45 | 100 | 80.48 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 150 | 80.47 |
| 07/10/2026 21:45 | 55 | 80.46 |
| 07/10/2026 21:45 | 112 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 28 | 80.45 |
| 07/10/2026 21:45 | 55 | 80.46 |
| 07/10/2026 21:45 | 16 | 80.47 |
| 07/10/2026 21:45 | 200 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.46 |
| 07/10/2026 21:45 | 15 | 80.45 |
| 07/10/2026 21:45 | 14 | 80.47 |
| 07/10/2026 21:45 | 3 | 80.48 |
| 07/10/2026 21:45 | 150 | 80.48 |
| 07/10/2026 21:45 | 26 | 80.48 |
| 07/10/2026 21:45 | 100 | 80.48 |
| 07/10/2026 21:45 | 100 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.47 |
| 07/10/2026 21:45 | 10 | 80.47 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 150 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 34 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 150 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 100 | 80.45 |
| 07/10/2026 21:45 | 29 | 80.47 |
| 07/10/2026 21:45 | 20 | 80.46 |
| 07/10/2026 21:45 | 88 | 80.46 |
| 07/10/2026 21:45 | 55 | 80.46 |
| 07/10/2026 21:45 | 20 | 80.45 |
| 07/10/2026 21:45 | 16 | 80.46 |
| 07/10/2026 21:45 | 20 | 80.46 |
| 07/10/2026 21:45 | 100 | 80.46 |
| 07/10/2026 21:45 | 200 | 80.47 |
| 07/10/2026 21:45 | 9 | 80.47 |
| 07/10/2026 21:45 | 24 | 80.45 |
| 07/10/2026 21:45 | 143 | 80.45 |
| 07/10/2026 21:45 | 57 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 1 | 80.44 |
| 07/10/2026 21:45 | 400 | 80.45 |
| 07/10/2026 21:45 | 200 | 80.445 |
| 07/10/2026 21:45 | 7 | 80.45 |
| 07/10/2026 21:45 | 600 | 80.45 |
| 07/10/2026 21:45 | 50 | 80.45 |
| 07/10/2026 21:44 | 500 | 80.455 |
| 07/10/2026 21:44 | 100 | 80.46 |
| 07/10/2026 21:44 | 10 | 80.45 |
| 07/10/2026 21:44 | 70 | 80.45 |
| 07/10/2026 21:44 | 20 | 80.45 |
| 07/10/2026 21:44 | 6 | 80.44 |
| 07/10/2026 21:44 | 100 | 80.45 |
| 07/10/2026 21:44 | 23 | 80.45 |
| 07/10/2026 21:44 | 10 | 80.45 |
| 07/10/2026 21:44 | 5 | 80.45 |
| 07/10/2026 21:44 | 16 | 80.45 |
| 07/10/2026 21:44 | 5 | 80.45 |
| 07/10/2026 21:44 | 1 | 80.46 |
| 07/10/2026 21:44 | 32 | 80.46 |
| 07/10/2026 21:44 | 15 | 80.46 |
| 07/10/2026 21:44 | 100 | 80.47 |
| 07/10/2026 21:44 | 100 | 80.47 |
| 07/10/2026 21:44 | 100 | 80.47 |
| 07/10/2026 21:44 | 22 | 80.47 |
| 07/10/2026 21:44 | 100 | 80.47 |
| 07/10/2026 21:44 | 100 | 80.48 |
| 07/10/2026 21:44 | 100 | 80.48 |
| 07/10/2026 21:44 | 100 | 80.48 |
| 07/10/2026 21:44 | 50 | 80.48 |
| 07/10/2026 21:44 | 60 | 80.48 |
| 07/10/2026 21:43 | 45 | 80.49 |
| 07/10/2026 21:43 | 33 | 80.49 |
| 07/10/2026 21:43 | 22 | 80.49 |
| 07/10/2026 21:43 | 1 | 80.49 |
| 07/10/2026 21:43 | 8 | 80.49 |
| 07/10/2026 21:43 | 1 | 80.50 |
| 07/10/2026 21:43 | 16 | 80.50 |
| 07/10/2026 21:43 | 100 | 80.50 |
| 07/10/2026 21:43 | 7 | 80.50 |
| 07/10/2026 21:43 | 45 | 80.50 |
| 07/10/2026 21:43 | 16 | 80.50 |
| 07/10/2026 21:43 | 20 | 80.50 |
| 07/10/2026 21:43 | 20 | 80.50 |
| 07/10/2026 21:43 | 9 | 80.50 |
| 07/10/2026 21:43 | 100 | 80.51 |
| 07/10/2026 21:43 | 100 | 80.51 |
| 07/10/2026 21:43 | 4 | 80.51 |
| 07/10/2026 21:43 | 100 | 80.51 |
| 07/10/2026 21:43 | 100 | 80.51 |
| 07/10/2026 21:43 | 100 | 80.51 |
| 07/10/2026 21:43 | 5 | 80.51 |
| 07/10/2026 21:43 | 100 | 80.52 |
| 07/10/2026 21:43 | 60 | 80.52 |
| 07/10/2026 21:43 | 50 | 80.52 |
| 07/10/2026 21:43 | 80 | 80.53 |
| 07/10/2026 21:43 | 20 | 80.53 |
| 07/10/2026 21:43 | 5 | 80.53 |
| 07/10/2026 21:42 | 100 | 80.53 |
| 07/10/2026 21:42 | 66 | 80.53 |
| 07/10/2026 21:42 | 118 | 80.53 |
| 07/10/2026 21:42 | 182 | 80.53 |
| 07/10/2026 21:42 | 15 | 80.53 |
| 07/10/2026 21:42 | 85 | 80.53 |
| 07/10/2026 21:42 | 10 | 80.54 |
| 07/10/2026 21:42 | 90 | 80.54 |
| 07/10/2026 21:42 | 100 | 80.54 |
| 07/10/2026 21:42 | 10 | 80.54 |
| 07/10/2026 21:42 | 50 | 80.55 |
| 07/10/2026 21:42 | 11 | 80.55 |
| 07/10/2026 21:42 | 60 | 80.55 |
| 07/10/2026 21:42 | 60 | 80.56 |
| 07/10/2026 21:42 | 10 | 80.55 |
| 07/10/2026 21:42 | 100 | 80.55 |
| 07/10/2026 21:42 | 100 | 80.55 |
| 07/10/2026 21:42 | 90 | 80.55 |
| 07/10/2026 21:42 | 90 | 80.55 |
| 07/10/2026 21:42 | 10 | 80.55 |
| 07/10/2026 21:41 | 100 | 80.54 |
| 07/10/2026 21:41 | 4 | 80.54 |
| 07/10/2026 21:41 | 10 | 80.54 |
| 07/10/2026 21:41 | 6 | 80.54 |
| 07/10/2026 21:41 | 100 | 80.54 |
| 07/10/2026 21:41 | 83 | 80.52 |
| 07/10/2026 21:41 | 39 | 80.52 |
| 07/10/2026 21:41 | 48 | 80.50 |
| 07/10/2026 21:41 | 8 | 80.50 |
| 07/10/2026 21:41 | 100 | 80.50 |
| 07/10/2026 21:41 | 55 | 80.51 |
| 07/10/2026 21:41 | 45 | 80.51 |
| 07/10/2026 21:41 | 11 | 80.51 |
| 07/10/2026 21:41 | 100 | 80.51 |
| 07/10/2026 21:41 | 14 | 80.51 |
| 07/10/2026 21:41 | 34 | 80.51 |
| 07/10/2026 21:41 | 100 | 80.51 |
| 07/10/2026 21:41 | 8 | 80.51 |
| 07/10/2026 21:41 | 1 | 80.52 |
| 07/10/2026 21:41 | 50 | 80.52 |
| 07/10/2026 21:41 | 1 | 80.53 |
| 07/10/2026 21:41 | 1 | 80.53 |
| 07/10/2026 21:41 | 200 | 80.52 |
| 07/10/2026 21:41 | 200 | 80.52 |
| 07/10/2026 21:41 | 199 | 80.52 |
| 07/10/2026 21:41 | 100 | 80.52 |
| 07/10/2026 21:41 | 174 | 80.52 |
| 07/10/2026 21:41 | 100 | 80.52 |
| 07/10/2026 21:41 | 29 | 80.52 |
| 07/10/2026 21:41 | 100 | 80.52 |
| 07/10/2026 21:41 | 27 | 80.51 |
| 07/10/2026 21:41 | 143 | 80.51 |
| 07/10/2026 21:40 | 38 | 80.50 |
| 07/10/2026 21:40 | 50 | 80.50 |
| 07/10/2026 21:40 | 20 | 80.50 |
| 07/10/2026 21:40 | 10 | 80.50 |
| 07/10/2026 21:40 | 3 | 80.50 |
| 07/10/2026 21:40 | 7 | 80.50 |
| 07/10/2026 21:40 | 132 | 80.50 |
| 07/10/2026 21:40 | 150 | 80.50 |
| 07/10/2026 21:40 | 83 | 80.50 |
| 07/10/2026 21:40 | 100 | 80.50 |
| 07/10/2026 21:40 | 100 | 80.49 |
| 07/10/2026 21:40 | 100 | 80.49 |
| 07/10/2026 21:40 | 4 | 80.49 |
| 07/10/2026 21:40 | 60 | 80.49 |
| 07/10/2026 21:40 | 100 | 80.495 |
| 07/10/2026 21:39 | 100 | 80.50 |
| 07/10/2026 21:39 | 100 | 80.48 |
| 07/10/2026 21:39 | 300 | 80.47 |
| 07/10/2026 21:39 | 10 | 80.47 |
| 07/10/2026 21:39 | 12 | 80.47 |
| 07/10/2026 21:39 | 20 | 80.47 |
| 07/10/2026 21:39 | 100 | 80.50 |
| 07/10/2026 21:39 | 83 | 80.50 |
| 07/10/2026 21:39 | 150 | 80.485 |
| 07/10/2026 21:39 | 132 | 80.47 |
| 07/10/2026 21:39 | 75 | 80.47 |
| 07/10/2026 21:39 | 81 | 80.47 |
| 07/10/2026 21:39 | 419 | 80.47 |
| 07/10/2026 21:39 | 500 | 80.47 |
| 07/10/2026 21:39 | 425 | 80.47 |
| 07/10/2026 21:39 | 75 | 80.47 |
| 07/10/2026 21:39 | 419 | 80.47 |
| 07/10/2026 21:39 | 6 | 80.47 |
| 07/10/2026 21:39 | 76 | 80.47 |
| 07/10/2026 21:39 | 424 | 80.47 |
| 07/10/2026 21:39 | 76 | 80.47 |
| 07/10/2026 21:39 | 161 | 80.47 |
| 07/10/2026 21:39 | 339 | 80.47 |
| 07/10/2026 21:39 | 150 | 80.47 |
| 07/10/2026 21:39 | 11 | 80.47 |
| 07/10/2026 21:39 | 500 | 80.47 |
| 07/10/2026 21:39 | 500 | 80.47 |
| 07/10/2026 21:39 | 81 | 80.47 |
| 07/10/2026 21:39 | 419 | 80.47 |
| 07/10/2026 21:39 | 81 | 80.47 |
| 07/10/2026 21:39 | 500 | 80.47 |
| 07/10/2026 21:39 | 150 | 80.47 |
| 07/10/2026 21:39 | 1 | 80.47 |
| 07/10/2026 21:39 | 6 | 80.47 |
| 07/10/2026 21:39 | 4 | 80.47 |
| 07/10/2026 21:39 | 14 | 80.48 |
| 07/10/2026 21:39 | 5 | 80.48 |
| 07/10/2026 21:39 | 100 | 80.49 |
| 07/10/2026 21:39 | 50 | 80.49 |
| 07/10/2026 21:39 | 21 | 80.49 |
| 07/10/2026 21:39 | 5 | 80.49 |
| 07/10/2026 21:39 | 4 | 80.49 |
| 07/10/2026 21:39 | 5 | 80.50 |
| 07/10/2026 21:39 | 4 | 80.50 |
| 07/10/2026 21:39 | 20 | 80.50 |
| 07/10/2026 21:39 | 69 | 80.50 |
| 07/10/2026 21:39 | 11 | 80.50 |
| 07/10/2026 21:39 | 20 | 80.50 |
| 07/10/2026 21:39 | 24 | 80.51 |
| 07/10/2026 21:39 | 4 | 80.51 |
| 07/10/2026 21:39 | 20 | 80.51 |
| 07/10/2026 21:39 | 5 | 80.51 |
| 07/10/2026 21:39 | 5 | 80.51 |
| 07/10/2026 21:38 | 60 | 80.50 |
| 07/10/2026 21:38 | 100 | 80.50 |
| 07/10/2026 21:38 | 4 | 80.50 |
| 07/10/2026 21:38 | 147 | 80.50 |
| 07/10/2026 21:38 | 34 | 80.50 |
| 07/10/2026 21:38 | 14 | 80.50 |
| 07/10/2026 21:38 | 254 | 80.49 |
| 07/10/2026 21:37 | 135 | 80.48 |
| 07/10/2026 21:37 | 30 | 80.48 |
| 07/10/2026 21:37 | 100 | 80.47 |
| 07/10/2026 21:36 | 162 | 80.47 |
| 07/10/2026 21:36 | 194 | 80.47 |
| 07/10/2026 21:36 | 126 | 80.47 |
| 07/10/2026 21:36 | 56 | 80.47 |
| 07/10/2026 21:36 | 13 | 80.47 |
| 07/10/2026 21:36 | 45 | 80.47 |
| 07/10/2026 21:36 | 38 | 80.47 |
| 07/10/2026 21:36 | 12 | 80.47 |
| 07/10/2026 21:36 | 9 | 80.47 |
| 07/10/2026 21:36 | 179 | 80.47 |
| 07/10/2026 21:36 | 100 | 80.47 |
| 07/10/2026 21:36 | 20 | 80.47 |
| 07/10/2026 21:36 | 1 | 80.47 |
| 07/10/2026 21:36 | 20 | 80.47 |
| 07/10/2026 21:36 | 20 | 80.49 |
| 07/10/2026 21:35 | 12 | 80.48 |
| 07/10/2026 21:35 | 5 | 80.48 |
| 07/10/2026 21:35 | 55 | 80.48 |
| 07/10/2026 21:35 | 10 | 80.47 |
| 07/10/2026 21:35 | 10 | 80.47 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 60 | 80.48 |
| 07/10/2026 21:35 | 40 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 3 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 100 | 80.48 |
| 07/10/2026 21:35 | 21 | 80.49 |
| 07/10/2026 21:35 | 3 | 80.49 |
| 07/10/2026 21:35 | 7 | 80.49 |
| 07/10/2026 21:35 | 165 | 80.50 |
| 07/10/2026 21:35 | 2 | 80.49 |
| 07/10/2026 21:34 | 1 | 80.50 |
| 07/10/2026 21:34 | 83 | 80.49 |
| 07/10/2026 21:34 | 100 | 80.49 |
| 07/10/2026 21:34 | 183 | 80.49 |
| 07/10/2026 21:34 | 6 | 80.48 |
| 07/10/2026 21:34 | 100 | 80.49 |
| 07/10/2026 21:34 | 2 | 80.49 |
| 07/10/2026 21:34 | 5 | 80.49 |
| 07/10/2026 21:34 | 50 | 80.50 |
| 07/10/2026 21:34 | 390 | 80.50 |
| 07/10/2026 21:34 | 10 | 80.50 |
| 07/10/2026 21:34 | 1 | 80.51 |
| 07/10/2026 21:33 | 100 | 80.50 |
| 07/10/2026 21:33 | 20 | 80.50 |
| 07/10/2026 21:33 | 100 | 80.50 |
| 07/10/2026 21:33 | 5 | 80.50 |
| 07/10/2026 21:32 | 21 | 80.51 |
| 07/10/2026 21:32 | 20 | 80.51 |
| 07/10/2026 21:32 | 5 | 80.51 |
| 07/10/2026 21:32 | 60 | 80.51 |
| 07/10/2026 21:32 | 100 | 80.51 |
| 07/10/2026 21:32 | 59 | 80.52 |
| 07/10/2026 21:32 | 6 | 80.53 |
| 07/10/2026 21:32 | 100 | 80.515 |
| 07/10/2026 21:32 | 176 | 80.51 |
| 07/10/2026 21:32 | 10 | 80.50 |
| 07/10/2026 21:32 | 4 | 80.49 |
| 07/10/2026 21:32 | 100 | 80.49 |
| 07/10/2026 21:32 | 46 | 80.49 |
| 07/10/2026 21:32 | 100 | 80.49 |
| 07/10/2026 21:32 | 1 | 80.49 |
| 07/10/2026 21:32 | 100 | 80.50 |
| 07/10/2026 21:32 | 3 | 80.50 |
| 07/10/2026 21:32 | 100 | 80.50 |
| 07/10/2026 21:32 | 1 | 80.50 |
| 07/10/2026 21:32 | 100 | 80.50 |
| 07/10/2026 21:32 | 16 | 80.50 |
| 07/10/2026 21:31 | 100 | 80.51 |
| 07/10/2026 21:31 | 100 | 80.49 |
| 07/10/2026 21:31 | 100 | 80.49 |
| 07/10/2026 21:31 | 100 | 80.50 |
| 07/10/2026 21:31 | 100 | 80.50 |
| 07/10/2026 21:31 | 49 | 80.50 |
| 07/10/2026 21:31 | 1 | 80.50 |
| 07/10/2026 21:30 | 100 | 80.50 |
| 07/10/2026 21:29 | 66 | 80.50 |
| 07/10/2026 21:29 | 34 | 80.50 |
| 07/10/2026 21:29 | 66 | 80.50 |
| 07/10/2026 21:29 | 100 | 80.51 |
| 07/10/2026 21:29 | 100 | 80.51 |
| 07/10/2026 21:29 | 100 | 80.51 |
| 07/10/2026 21:29 | 100 | 80.51 |
| 07/10/2026 21:29 | 9 | 80.51 |
| 07/10/2026 21:29 | 2 | 80.52 |
| 07/10/2026 21:29 | 5 | 80.52 |
| 07/10/2026 21:29 | 5 | 80.52 |
| 07/10/2026 21:29 | 5 | 80.52 |
| 07/10/2026 21:29 | 5 | 80.52 |
| 07/10/2026 21:29 | 14 | 80.52 |
| 07/10/2026 21:28 | 20 | 80.49 |
| 07/10/2026 21:28 | 10 | 80.49 |
| 07/10/2026 21:28 | 50 | 80.50 |
| 07/10/2026 21:28 | 150 | 80.50 |
| 07/10/2026 21:28 | 1 | 80.49 |
| 07/10/2026 21:28 | 4 | 80.49 |
| 07/10/2026 21:28 | 100 | 80.48 |
| 07/10/2026 21:28 | 1 | 80.48 |
| 07/10/2026 21:28 | 1 | 80.48 |
| 07/10/2026 21:28 | 100 | 80.46 |
| 07/10/2026 21:28 | 10 | 80.46 |
| 07/10/2026 21:28 | 30 | 80.44 |
| 07/10/2026 21:28 | 26 | 80.43 |
| 07/10/2026 21:28 | 45 | 80.41 |
| 07/10/2026 21:28 | 53 | 80.42 |
| 07/10/2026 21:28 | 97 | 80.42 |
| 07/10/2026 21:28 | 49 | 80.42 |
| 07/10/2026 21:28 | 20 | 80.40 |
| 07/10/2026 21:28 | 100 | 80.40 |
| 07/10/2026 21:28 | 18 | 80.40 |
| 07/10/2026 21:28 | 84 | 80.40 |
| 07/10/2026 21:28 | 100 | 80.41 |
| 07/10/2026 21:28 | 100 | 80.41 |
| 07/10/2026 21:28 | 8 | 80.41 |
| 07/10/2026 21:28 | 100 | 80.41 |
| 07/10/2026 21:28 | 100 | 80.41 |
| 07/10/2026 21:28 | 94 | 80.41 |
| 07/10/2026 21:28 | 100 | 80.42 |
| 07/10/2026 21:28 | 100 | 80.42 |
| 07/10/2026 21:28 | 100 | 80.43 |
| 07/10/2026 21:28 | 50 | 80.43 |
| 07/10/2026 21:27 | 100 | 80.43 |
| 07/10/2026 21:27 | 12 | 80.43 |
| 07/10/2026 21:27 | 22 | 80.43 |
| 07/10/2026 21:27 | 1 | 80.43 |
| 07/10/2026 21:27 | 5 | 80.43 |
| 07/10/2026 21:27 | 112 | 80.42 |
| 07/10/2026 21:27 | 88 | 80.42 |
| 07/10/2026 21:27 | 62 | 80.42 |
| 07/10/2026 21:27 | 38 | 80.42 |
| 07/10/2026 21:27 | 16 | 80.40 |
| 07/10/2026 21:27 | 100 | 80.40 |
| 07/10/2026 21:27 | 50 | 80.42 |
| 07/10/2026 21:27 | 20 | 80.42 |
| 07/10/2026 21:26 | 20 | 80.43 |
| 07/10/2026 21:26 | 80 | 80.43 |
| 07/10/2026 21:26 | 1 | 80.43 |
| 07/10/2026 21:26 | 11 | 80.43 |
| 07/10/2026 21:26 | 3 | 80.43 |
| 07/10/2026 21:26 | 4 | 80.43 |
| 07/10/2026 21:26 | 50 | 80.44 |
| 07/10/2026 21:26 | 93 | 80.44 |
| 07/10/2026 21:26 | 5 | 80.44 |
| 07/10/2026 21:26 | 11 | 80.45 |
| 07/10/2026 21:26 | 10 | 80.45 |
| 07/10/2026 21:26 | 5 | 80.45 |
| 07/10/2026 21:26 | 18 | 80.45 |
| 07/10/2026 21:26 | 5 | 80.46 |
| 07/10/2026 21:26 | 100 | 80.47 |
| 07/10/2026 21:26 | 100 | 80.47 |
| 07/10/2026 21:26 | 100 | 80.47 |
| 07/10/2026 21:26 | 73 | 80.47 |
| 07/10/2026 21:26 | 100 | 80.47 |
| 07/10/2026 21:26 | 100 | 80.47 |
| 07/10/2026 21:26 | 100 | 80.48 |
| 07/10/2026 21:26 | 5 | 80.48 |
| 07/10/2026 21:26 | 100 | 80.48 |
| 07/10/2026 21:26 | 98 | 80.48 |
| 07/10/2026 21:25 | 100 | 80.495 |
| 07/10/2026 21:25 | 100 | 80.495 |
| 07/10/2026 21:25 | 6 | 80.49 |
| 07/10/2026 21:25 | 4 | 80.49 |
| 07/10/2026 21:25 | 100 | 80.49 |
| 07/10/2026 21:25 | 33 | 80.48 |
| 07/10/2026 21:25 | 110 | 80.48 |
| 07/10/2026 21:25 | 1 | 80.485 |
| 07/10/2026 21:25 | 2 | 80.485 |
| 07/10/2026 21:25 | 4 | 80.485 |
| 07/10/2026 21:25 | 100 | 80.48 |
| 07/10/2026 21:25 | 100 | 80.48 |
| 07/10/2026 21:24 | 20 | 80.47 |
| 07/10/2026 21:24 | 50 | 80.47 |
| 07/10/2026 21:23 | 41 | 80.46 |
| 07/10/2026 21:23 | 38 | 80.455 |
| 07/10/2026 21:23 | 14 | 80.46 |
| 07/10/2026 21:23 | 178 | 80.46 |
| 07/10/2026 21:23 | 98 | 80.46 |
| 07/10/2026 21:23 | 2 | 80.46 |
| 07/10/2026 21:23 | 193 | 80.45 |
| 07/10/2026 21:23 | 22 | 80.45 |
| 07/10/2026 21:22 | 2 | 80.44 |
| 07/10/2026 21:22 | 6 | 80.44 |
| 07/10/2026 21:22 | 100 | 80.46 |
| 07/10/2026 21:22 | 50 | 80.46 |
| 07/10/2026 21:22 | 100 | 80.46 |
| 07/10/2026 21:21 | 1 | 80.46 |
| 07/10/2026 21:21 | 1 | 80.46 |
| 07/10/2026 21:21 | 1 | 80.45 |
| 07/10/2026 21:21 | 167 | 80.45 |
| 07/10/2026 21:21 | 100 | 80.45 |
| 07/10/2026 21:21 | 50 | 80.445 |
| 07/10/2026 21:21 | 20 | 80.44 |
| 07/10/2026 21:21 | 20 | 80.44 |
| 07/10/2026 21:21 | 1 | 80.43 |
| 07/10/2026 21:21 | 50 | 80.44 |
| 07/10/2026 21:21 | 100 | 80.44 |
| 07/10/2026 21:21 | 95 | 80.45 |
| 07/10/2026 21:21 | 100 | 80.445 |
| 07/10/2026 21:20 | 20 | 80.44 |
| 07/10/2026 21:20 | 100 | 80.44 |
| 07/10/2026 21:20 | 100 | 80.45 |
| 07/10/2026 21:20 | 1 | 80.45 |
| 07/10/2026 21:20 | 5 | 80.45 |
| 07/10/2026 21:20 | 500 | 80.45 |
| 07/10/2026 21:20 | 4 | 80.46 |
| 07/10/2026 21:20 | 34 | 80.46 |
| 07/10/2026 21:20 | 10 | 80.46 |
| 07/10/2026 21:20 | 138 | 80.46 |
| 07/10/2026 21:20 | 60 | 80.46 |
| 07/10/2026 21:20 | 14 | 80.46 |
| 07/10/2026 21:20 | 92 | 80.46 |
| 07/10/2026 21:20 | 9 | 80.46 |
| 07/10/2026 21:20 | 20 | 80.47 |
| 07/10/2026 21:20 | 10 | 80.47 |
| 07/10/2026 21:20 | 165 | 80.48 |
| 07/10/2026 21:20 | 20 | 80.47 |
| 07/10/2026 21:19 | 7 | 80.47 |
| 07/10/2026 21:19 | 1 | 80.47 |
| 07/10/2026 21:19 | 4 | 80.47 |
| 07/10/2026 21:19 | 2 | 80.47 |
| 07/10/2026 21:19 | 1 | 80.47 |
| 07/10/2026 21:19 | 56 | 80.47 |
| 07/10/2026 21:19 | 12 | 80.47 |
| 07/10/2026 21:19 | 12 | 80.47 |
| 07/10/2026 21:18 | 16 | 80.49 |
| 07/10/2026 21:18 | 27 | 80.49 |
| 07/10/2026 21:18 | 1 | 80.49 |
| 07/10/2026 21:17 | 100 | 80.50 |
| 07/10/2026 21:17 | 1 | 80.50 |
| 07/10/2026 21:17 | 20 | 80.50 |
| 07/10/2026 21:17 | 11 | 80.49 |
| 07/10/2026 21:17 | 1 | 80.49 |
| 07/10/2026 21:17 | 1 | 80.49 |
| 07/10/2026 21:17 | 5 | 80.50 |
| 07/10/2026 21:17 | 100 | 80.50 |
| 07/10/2026 21:17 | 10 | 80.505 |
| 07/10/2026 21:17 | 54 | 80.51 |
| 07/10/2026 21:17 | 200 | 80.51 |
| 07/10/2026 21:17 | 200 | 80.51 |
| 07/10/2026 21:17 | 200 | 80.51 |
| 07/10/2026 21:17 | 20 | 80.51 |
| 07/10/2026 21:17 | 68 | 80.51 |
| 07/10/2026 21:17 | 20 | 80.50 |
| 07/10/2026 21:17 | 80 | 80.50 |
| 07/10/2026 21:17 | 20 | 80.50 |
| 07/10/2026 21:17 | 1 | 80.51 |
| 07/10/2026 21:17 | 20 | 80.51 |
| 07/10/2026 21:16 | 17 | 80.49 |
| 07/10/2026 21:16 | 20 | 80.50 |
| 07/10/2026 21:16 | 100 | 80.50 |
| 07/10/2026 21:16 | 100 | 80.50 |
| 07/10/2026 21:16 | 100 | 80.50 |
| 07/10/2026 21:16 | 20 | 80.50 |
| 07/10/2026 21:16 | 100 | 80.50 |
| 07/10/2026 21:16 | 25 | 80.50 |
| 07/10/2026 21:15 | 100 | 80.51 |
| 07/10/2026 21:14 | 9 | 80.52 |
| 07/10/2026 21:14 | 20 | 80.51 |
| 07/10/2026 21:14 | 1 | 80.51 |
| 07/10/2026 21:14 | 100 | 80.51 |
| 07/10/2026 21:14 | 20 | 80.50 |
| 07/10/2026 21:14 | 20 | 80.49 |
| 07/10/2026 21:14 | 100 | 80.485 |
| 07/10/2026 21:14 | 20 | 80.48 |
| 07/10/2026 21:14 | 20 | 80.48 |
| 07/10/2026 21:14 | 100 | 80.48 |
| 07/10/2026 21:13 | 17 | 80.48 |
| 07/10/2026 21:13 | 20 | 80.48 |
| 07/10/2026 21:13 | 54 | 80.49 |
| 07/10/2026 21:13 | 46 | 80.49 |
| 07/10/2026 21:13 | 1 | 80.50 |
| 07/10/2026 21:13 | 180 | 80.50 |
| 07/10/2026 21:13 | 2 | 80.50 |
| 07/10/2026 21:13 | 60 | 80.50 |
| 07/10/2026 21:13 | 90 | 80.50 |
| 07/10/2026 21:13 | 72 | 80.50 |
| 07/10/2026 21:13 | 16 | 80.50 |
| 07/10/2026 21:13 | 243 | 80.50 |
| 07/10/2026 21:13 | 157 | 80.50 |
| 07/10/2026 21:13 | 157 | 80.50 |
| 07/10/2026 21:13 | 443 | 80.50 |
| 07/10/2026 21:13 | 443 | 80.50 |
| 07/10/2026 21:13 | 157 | 80.50 |
| 07/10/2026 21:13 | 600 | 80.50 |
| 07/10/2026 21:12 | 143 | 80.50 |
| 07/10/2026 21:12 | 460 | 80.50 |
| 07/10/2026 21:12 | 140 | 80.50 |
| 07/10/2026 21:12 | 600 | 80.50 |
| 07/10/2026 21:12 | 600 | 80.50 |
| 07/10/2026 21:12 | 7 | 80.51 |
| 07/10/2026 21:12 | 56 | 80.50 |
| 07/10/2026 21:12 | 2 | 80.51 |
| 07/10/2026 21:12 | 88 | 80.51 |
| 07/10/2026 21:12 | 5 | 80.51 |
| 07/10/2026 21:12 | 6 | 80.51 |
| 07/10/2026 21:12 | 5 | 80.52 |
| 07/10/2026 21:12 | 1 | 80.50 |
| 07/10/2026 21:12 | 140 | 80.50 |
| 07/10/2026 21:12 | 200 | 80.50 |
| 07/10/2026 21:12 | 60 | 80.50 |
| 07/10/2026 21:12 | 50 | 80.51 |
| 07/10/2026 21:12 | 200 | 80.51 |
| 07/10/2026 21:12 | 100 | 80.51 |
| 07/10/2026 21:12 | 170 | 80.51 |
| 07/10/2026 21:12 | 100 | 80.51 |
| 07/10/2026 21:12 | 60 | 80.50 |
| 07/10/2026 21:12 | 100 | 80.51 |
| 07/10/2026 21:12 | 244 | 80.52 |
| 07/10/2026 21:12 | 100 | 80.52 |
| 07/10/2026 21:12 | 2 | 80.52 |
| 07/10/2026 21:12 | 100 | 80.51 |
| 07/10/2026 21:12 | 150 | 80.505 |
| 07/10/2026 21:12 | 70 | 80.50 |
| 07/10/2026 21:12 | 6 | 80.50 |
| 07/10/2026 21:12 | 60 | 80.50 |
| 07/10/2026 21:12 | 151 | 80.50 |
| 07/10/2026 21:12 | 62 | 80.50 |
| 07/10/2026 21:12 | 30 | 80.50 |
| 07/10/2026 21:12 | 200 | 80.49 |
| 07/10/2026 21:12 | 100 | 80.50 |
| 07/10/2026 21:12 | 20 | 80.50 |
| 07/10/2026 21:12 | 100 | 80.50 |
| 07/10/2026 21:12 | 300 | 80.51 |
| 07/10/2026 21:12 | 600 | 80.50 |
| 07/10/2026 21:12 | 600 | 80.50 |
| 07/10/2026 21:12 | 100 | 80.50 |
| 07/10/2026 21:12 | 100 | 80.50 |
| 07/10/2026 21:12 | 300 | 80.505 |
| 07/10/2026 21:12 | 700 | 80.50 |
| 07/10/2026 21:12 | 175 | 80.50 |
| 07/10/2026 21:12 | 625 | 80.50 |
| 07/10/2026 21:12 | 197 | 80.50 |
| 07/10/2026 21:11 | 233 | 80.49 |
| 07/10/2026 21:11 | 20 | 80.48 |
| 07/10/2026 21:10 | 6 | 80.47 |
| 07/10/2026 21:10 | 100 | 80.48 |
| 07/10/2026 21:10 | 100 | 80.48 |
| 07/10/2026 21:10 | 100 | 80.49 |
| 07/10/2026 21:10 | 100 | 80.49 |
| 07/10/2026 21:10 | 9 | 80.49 |
| 07/10/2026 21:10 | 5 | 80.49 |
| 07/10/2026 21:10 | 94 | 80.49 |
| 07/10/2026 21:09 | 3 | 80.49 |
| 07/10/2026 21:09 | 1 | 80.49 |
| 07/10/2026 21:09 | 1 | 80.50 |
| 07/10/2026 21:09 | 25 | 80.50 |
| 07/10/2026 21:09 | 5 | 80.50 |
| 07/10/2026 21:09 | 15 | 80.50 |
| 07/10/2026 21:09 | 100 | 80.51 |
| 07/10/2026 21:09 | 100 | 80.52 |
| 07/10/2026 21:09 | 50 | 80.52 |
| 07/10/2026 21:09 | 100 | 80.52 |
| 07/10/2026 21:09 | 300 | 80.52 |
| 07/10/2026 21:09 | 5 | 80.52 |
| 07/10/2026 21:09 | 25 | 80.52 |
| 07/10/2026 21:09 | 50 | 80.52 |
| 07/10/2026 21:08 | 20 | 80.53 |
| 07/10/2026 21:07 | 10 | 80.53 |
| 07/10/2026 21:07 | 169 | 80.53 |
| 07/10/2026 21:07 | 200 | 80.53 |
| 07/10/2026 21:07 | 50 | 80.53 |
| 07/10/2026 21:07 | 50 | 80.53 |
| 07/10/2026 21:07 | 100 | 80.53 |
| 07/10/2026 21:07 | 200 | 80.53 |
| 07/10/2026 21:07 | 88 | 80.54 |
| 07/10/2026 21:07 | 88 | 80.54 |
| 07/10/2026 21:07 | 1 | 80.54 |
| 07/10/2026 21:07 | 18 | 80.535 |
| 07/10/2026 21:06 | 20 | 80.51 |
| 07/10/2026 21:06 | 1 | 80.51 |
| 07/10/2026 21:06 | 1 | 80.51 |
| 07/10/2026 21:05 | 100 | 80.49 |
| 07/10/2026 21:05 | 13 | 80.51 |
| 07/10/2026 21:05 | 20 | 80.51 |
| 07/10/2026 21:05 | 66 | 80.51 |
| 07/10/2026 21:04 | 92 | 80.48 |
| 07/10/2026 21:04 | 8 | 80.48 |
| 07/10/2026 21:01 | 100 | 80.46 |
| 07/10/2026 21:01 | 100 | 80.47 |
| 07/10/2026 21:01 | 100 | 80.47 |
| 07/10/2026 21:01 | 11 | 80.48 |
| 07/10/2026 21:01 | 9 | 80.48 |
| 07/10/2026 21:01 | 100 | 80.47 |
| 07/10/2026 21:01 | 5 | 80.48 |
| 07/10/2026 21:01 | 60 | 80.48 |
| 07/10/2026 21:01 | 20 | 80.48 |
| 07/10/2026 21:01 | 20 | 80.48 |
| 07/10/2026 21:00 | 100 | 80.48 |
| 07/10/2026 21:00 | 5 | 80.48 |
| 07/10/2026 20:59 | 100 | 80.48 |
| 07/10/2026 20:58 | 59 | 80.47 |
| 07/10/2026 20:58 | 9 | 80.47 |
| 07/10/2026 20:58 | 5 | 80.47 |
| 07/10/2026 20:58 | 27 | 80.47 |
| 07/10/2026 20:58 | 100 | 80.48 |
| 07/10/2026 20:58 | 1 | 80.48 |
| 07/10/2026 20:58 | 11 | 80.48 |
| 07/10/2026 20:57 | 7 | 80.51 |
| 07/10/2026 20:57 | 87 | 80.51 |
| 07/10/2026 20:57 | 100 | 80.51 |
| 07/10/2026 20:57 | 100 | 80.51 |
| 07/10/2026 20:57 | 100 | 80.51 |
| 07/10/2026 20:57 | 52 | 80.49 |
| 07/10/2026 20:57 | 100 | 80.50 |
| 07/10/2026 20:57 | 5 | 80.50 |
| 07/10/2026 20:57 | 100 | 80.51 |
| 07/10/2026 20:57 | 25 | 80.51 |
| 07/10/2026 20:57 | 100 | 80.51 |
| 07/10/2026 20:57 | 100 | 80.51 |
| 07/10/2026 20:57 | 50 | 80.51 |
| 07/10/2026 20:57 | 50 | 80.51 |
| 07/10/2026 20:57 | 100 | 80.52 |
| 07/10/2026 20:57 | 2 | 80.52 |
| 07/10/2026 20:57 | 25 | 80.52 |
| 07/10/2026 20:57 | 100 | 80.52 |
| 07/10/2026 20:57 | 100 | 80.52 |
| 07/10/2026 20:57 | 20 | 80.53 |
| 07/10/2026 20:57 | 98 | 80.53 |
| 07/10/2026 20:56 | 1 | 80.53 |
| 07/10/2026 20:56 | 60 | 80.53 |
| 07/10/2026 20:55 | 2 | 80.53 |
| 07/10/2026 20:55 | 10 | 80.52 |
| 07/10/2026 20:55 | 56 | 80.52 |
| 07/10/2026 20:55 | 5 | 80.52 |
| 07/10/2026 20:54 | 47 | 80.52 |
| 07/10/2026 20:54 | 18 | 80.52 |
| 07/10/2026 20:54 | 82 | 80.52 |
| 07/10/2026 20:54 | 18 | 80.52 |
| 07/10/2026 20:54 | 1 | 80.52 |
| 07/10/2026 20:53 | 5 | 80.51 |
| 07/10/2026 20:53 | 20 | 80.51 |
| 07/10/2026 20:53 | 100 | 80.50 |
| 07/10/2026 20:53 | 500 | 80.50 |
| 07/10/2026 20:53 | 150 | 80.49 |
| 07/10/2026 20:53 | 150 | 80.49 |
| 07/10/2026 20:53 | 100 | 80.49 |
| 07/10/2026 20:53 | 14 | 80.49 |
| 07/10/2026 20:51 | 1 | 80.45 |
| 07/10/2026 20:51 | 45 | 80.45 |
| 07/10/2026 20:51 | 50 | 80.45 |
| 07/10/2026 20:51 | 14 | 80.47 |
| 07/10/2026 20:51 | 68 | 80.47 |
| 07/10/2026 20:51 | 100 | 80.45 |
| 07/10/2026 20:50 | 60 | 80.46 |
| 07/10/2026 20:50 | 142 | 80.45 |
| 07/10/2026 20:50 | 78 | 80.44 |
| 07/10/2026 20:50 | 99 | 80.44 |
| 07/10/2026 20:50 | 100 | 80.47 |
| 07/10/2026 20:50 | 1 | 80.44 |
| 07/10/2026 20:50 | 100 | 80.44 |
| 07/10/2026 20:50 | 100 | 80.45 |
| 07/10/2026 20:49 | 1 | 80.45 |
| 07/10/2026 20:49 | 1 | 80.47 |
| 07/10/2026 20:49 | 2 | 80.46 |
| 07/10/2026 20:49 | 1 | 80.46 |
| 07/10/2026 20:49 | 8 | 80.47 |
| 07/10/2026 20:49 | 1 | 80.47 |
| 07/10/2026 20:48 | 143 | 80.43 |
| 07/10/2026 20:48 | 3 | 80.43 |
| 07/10/2026 20:48 | 1 | 80.43 |
| 07/10/2026 20:48 | 100 | 80.43 |
| 07/10/2026 20:48 | 11 | 80.41 |
| 07/10/2026 20:48 | 100 | 80.41 |
| 07/10/2026 20:48 | 37 | 80.41 |
| 07/10/2026 20:48 | 11 | 80.41 |
| 07/10/2026 20:48 | 19 | 80.41 |
| 07/10/2026 20:48 | 100 | 80.42 |
| 07/10/2026 20:48 | 1 | 80.42 |
| 07/10/2026 20:48 | 1 | 80.42 |
| 07/10/2026 20:48 | 1 | 80.42 |
| 07/10/2026 20:48 | 193 | 80.41 |
| 07/10/2026 20:48 | 86 | 80.41 |
| 07/10/2026 20:48 | 114 | 80.41 |
| 07/10/2026 20:48 | 183 | 80.40 |
| 07/10/2026 20:48 | 184 | 80.40 |
| 07/10/2026 20:48 | 189 | 80.40 |
| 07/10/2026 20:48 | 52 | 80.40 |
| 07/10/2026 20:48 | 7 | 80.40 |
| 07/10/2026 20:48 | 24 | 80.40 |
| 07/10/2026 20:48 | 176 | 80.40 |
| 07/10/2026 20:48 | 24 | 80.40 |
| 07/10/2026 20:48 | 200 | 80.39 |
| 07/10/2026 20:46 | 51 | 80.40 |
| 07/10/2026 20:46 | 49 | 80.40 |
| 07/10/2026 20:46 | 51 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.41 |
| 07/10/2026 20:46 | 25 | 80.41 |
| 07/10/2026 20:46 | 100 | 80.41 |
| 07/10/2026 20:46 | 50 | 80.42 |
| 07/10/2026 20:46 | 100 | 80.42 |
| 07/10/2026 20:46 | 100 | 80.42 |
| 07/10/2026 20:46 | 12 | 80.42 |
| 07/10/2026 20:45 | 300 | 80.415 |
| 07/10/2026 20:43 | 1 | 80.41 |
| 07/10/2026 20:43 | 52 | 80.41 |
| 07/10/2026 20:43 | 152 | 80.41 |
| 07/10/2026 20:43 | 330 | 80.41 |
| 07/10/2026 20:43 | 239 | 80.41 |
| 07/10/2026 20:43 | 32 | 80.41 |
| 07/10/2026 20:43 | 100 | 80.41 |
| 07/10/2026 20:43 | 100 | 80.41 |
| 07/10/2026 20:43 | 376 | 80.41 |
| 07/10/2026 20:43 | 1 | 80.41 |
| 07/10/2026 20:43 | 200 | 80.40 |
| 07/10/2026 20:43 | 193 | 80.40 |
| 07/10/2026 20:43 | 100 | 80.40 |
| 07/10/2026 20:43 | 14 | 80.40 |
| 07/10/2026 20:43 | 288 | 80.40 |
| 07/10/2026 20:43 | 131 | 80.40 |
| 07/10/2026 20:42 | 1 | 80.39 |
| 07/10/2026 20:42 | 1 | 80.39 |
| 07/10/2026 20:42 | 1 | 80.39 |
| 07/10/2026 20:41 | 50 | 80.38 |
| 07/10/2026 20:41 | 2 | 80.38 |
| 07/10/2026 20:41 | 1 | 80.38 |
| 07/10/2026 20:41 | 16 | 80.38 |
| 07/10/2026 20:41 | 16 | 80.38 |
| 07/10/2026 20:41 | 2 | 80.38 |
| 07/10/2026 20:41 | 1 | 80.38 |
| 07/10/2026 20:41 | 20 | 80.35 |
| 07/10/2026 20:41 | 1 | 80.34 |
| 07/10/2026 20:41 | 100 | 80.34 |
| 07/10/2026 20:41 | 100 | 80.34 |
| 07/10/2026 20:41 | 1 | 80.34 |
| 07/10/2026 20:41 | 45 | 80.34 |
| 07/10/2026 20:41 | 50 | 80.35 |
| 07/10/2026 20:41 | 19 | 80.35 |
| 07/10/2026 20:41 | 100 | 80.35 |
| 07/10/2026 20:41 | 1 | 80.36 |
| 07/10/2026 20:41 | 100 | 80.36 |
| 07/10/2026 20:39 | 26 | 80.37 |
| 07/10/2026 20:39 | 2 | 80.37 |
| 07/10/2026 20:39 | 72 | 80.37 |
| 07/10/2026 20:39 | 25 | 80.37 |
| 07/10/2026 20:39 | 21 | 80.37 |
| 07/10/2026 20:39 | 22 | 80.37 |
| 07/10/2026 20:39 | 30 | 80.37 |
| 07/10/2026 20:39 | 9 | 80.37 |
| 07/10/2026 20:39 | 5 | 80.37 |
| 07/10/2026 20:39 | 100 | 80.38 |
| 07/10/2026 20:39 | 2 | 80.39 |
| 07/10/2026 20:39 | 4 | 80.39 |
| 07/10/2026 20:39 | 1 | 80.39 |
| 07/10/2026 20:39 | 8 | 80.39 |
| 07/10/2026 20:39 | 25 | 80.39 |
| 07/10/2026 20:39 | 57 | 80.39 |
| 07/10/2026 20:39 | 55 | 80.40 |
| 07/10/2026 20:39 | 45 | 80.40 |
| 07/10/2026 20:39 | 1 | 80.40 |
| 07/10/2026 20:39 | 5 | 80.40 |
| 07/10/2026 20:39 | 9 | 80.40 |
| 07/10/2026 20:39 | 25 | 80.40 |
| 07/10/2026 20:38 | 100 | 80.415 |
| 07/10/2026 20:37 | 53 | 80.415 |
| 07/10/2026 20:36 | 1 | 80.41 |
| 07/10/2026 20:36 | 1 | 80.41 |
| 07/10/2026 20:35 | 100 | 80.39 |
| 07/10/2026 20:35 | 50 | 80.39 |
| 07/10/2026 20:35 | 300 | 80.39 |
| 07/10/2026 20:35 | 9 | 80.39 |
| 07/10/2026 20:35 | 50 | 80.39 |
| 07/10/2026 20:35 | 1 | 80.41 |
| 07/10/2026 20:35 | 150 | 80.40 |
| 07/10/2026 20:35 | 5 | 80.385 |
| 07/10/2026 20:33 | 5 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 100 | 80.38 |
| 07/10/2026 20:33 | 20 | 80.38 |
| 07/10/2026 20:32 | 14 | 80.40 |
| 07/10/2026 20:32 | 1 | 80.40 |
| 07/10/2026 20:32 | 74 | 80.40 |
| 07/10/2026 20:32 | 26 | 80.40 |
| 07/10/2026 20:32 | 100 | 80.40 |
| 07/10/2026 20:32 | 5 | 80.41 |
| 07/10/2026 20:32 | 1 | 80.41 |
| 07/10/2026 20:31 | 150 | 80.41 |
| 07/10/2026 20:31 | 2 | 80.41 |
| 07/10/2026 20:31 | 98 | 80.41 |
| 07/10/2026 20:31 | 50 | 80.40 |
| 07/10/2026 20:30 | 1 | 80.39 |
| 07/10/2026 20:30 | 12 | 80.39 |
| 07/10/2026 20:30 | 87 | 80.39 |
| 07/10/2026 20:30 | 100 | 80.39 |
| 07/10/2026 20:30 | 86 | 80.38 |
| 07/10/2026 20:30 | 100 | 80.375 |
| 07/10/2026 20:30 | 150 | 80.375 |
| 07/10/2026 20:29 | 66 | 80.345 |
| 07/10/2026 20:29 | 1 | 80.35 |
| 07/10/2026 20:29 | 1 | 80.35 |
| 07/10/2026 20:29 | 2 | 80.35 |
| 07/10/2026 20:28 | 5 | 80.34 |
| 07/10/2026 20:28 | 12 | 80.34 |
| 07/10/2026 20:28 | 3 | 80.33 |
| 07/10/2026 20:28 | 1 | 80.33 |
| 07/10/2026 20:28 | 5 | 80.315 |
| 07/10/2026 20:26 | 5 | 80.30 |
| 07/10/2026 20:26 | 20 | 80.30 |
| 07/10/2026 20:26 | 20 | 80.29 |
| 07/10/2026 20:26 | 100 | 80.29 |
| 07/10/2026 20:26 | 1 | 80.29 |
| 07/10/2026 20:26 | 100 | 80.29 |
| 07/10/2026 20:26 | 5 | 80.29 |
| 07/10/2026 20:25 | 1 | 80.30 |
| 07/10/2026 20:25 | 100 | 80.30 |
| 07/10/2026 20:25 | 38 | 80.30 |
| 07/10/2026 20:25 | 9 | 80.30 |
| 07/10/2026 20:25 | 23 | 80.30 |
| 07/10/2026 20:25 | 100 | 80.30 |
| 07/10/2026 20:25 | 1 | 80.30 |
| 07/10/2026 20:25 | 100 | 80.30 |
| 07/10/2026 20:25 | 9 | 80.31 |
| 07/10/2026 20:25 | 100 | 80.31 |
| 07/10/2026 20:25 | 100 | 80.31 |
| 07/10/2026 20:25 | 1 | 80.31 |
| 07/10/2026 20:25 | 1 | 80.32 |
| 07/10/2026 20:24 | 63 | 80.33 |
| 07/10/2026 20:24 | 20 | 80.325 |
| 07/10/2026 20:24 | 68 | 80.34 |
| 07/10/2026 20:24 | 1 | 80.34 |
| 07/10/2026 20:24 | 10 | 80.33 |
| 07/10/2026 20:24 | 20 | 80.32 |
| 07/10/2026 20:23 | 100 | 80.30 |
| 07/10/2026 20:23 | 91 | 80.30 |
| 07/10/2026 20:23 | 9 | 80.30 |
| 07/10/2026 20:23 | 100 | 80.30 |
| 07/10/2026 20:23 | 100 | 80.30 |
| 07/10/2026 20:23 | 8 | 80.30 |
| 07/10/2026 20:23 | 19 | 80.30 |
| 07/10/2026 20:23 | 50 | 80.32 |
| 07/10/2026 20:23 | 5 | 80.32 |
| 07/10/2026 20:22 | 100 | 80.33 |
| 07/10/2026 20:22 | 9 | 80.33 |
| 07/10/2026 20:22 | 100 | 80.33 |
| 07/10/2026 20:22 | 100 | 80.34 |
| 07/10/2026 20:22 | 50 | 80.34 |
| 07/10/2026 20:22 | 100 | 80.34 |
| 07/10/2026 20:22 | 2 | 80.34 |
| 07/10/2026 20:22 | 1 | 80.34 |
| 07/10/2026 20:22 | 100 | 80.34 |
| 07/10/2026 20:22 | 100 | 80.35 |
| 07/10/2026 20:22 | 100 | 80.35 |
| 07/10/2026 20:22 | 9 | 80.35 |
| 07/10/2026 20:22 | 1 | 80.35 |
| 07/10/2026 20:21 | 1 | 80.34 |
| 07/10/2026 20:21 | 33 | 80.35 |
| 07/10/2026 20:20 | 10 | 80.33 |
| 07/10/2026 20:18 | 9 | 80.33 |
| 07/10/2026 20:18 | 100 | 80.33 |
| 07/10/2026 20:18 | 50 | 80.33 |
| 07/10/2026 20:18 | 1 | 80.33 |
| 07/10/2026 20:18 | 100 | 80.33 |
| 07/10/2026 20:18 | 200 | 80.33 |
| 07/10/2026 20:18 | 58 | 80.325 |
| 07/10/2026 20:16 | 12 | 80.30 |
| 07/10/2026 20:16 | 8 | 80.29 |
| 07/10/2026 20:16 | 1 | 80.29 |
| 07/10/2026 20:16 | 1 | 80.29 |
| 07/10/2026 20:16 | 10 | 80.28 |
| 07/10/2026 20:16 | 2 | 80.28 |
| 07/10/2026 20:16 | 12 | 80.29 |
| 07/10/2026 20:15 | 100 | 80.28 |
| 07/10/2026 20:15 | 1 | 80.28 |
| 07/10/2026 20:15 | 50 | 80.28 |
| 07/10/2026 20:15 | 18 | 80.28 |
| 07/10/2026 20:15 | 100 | 80.28 |
| 07/10/2026 20:14 | 7 | 80.27 |
| 07/10/2026 20:14 | 1 | 80.27 |
| 07/10/2026 20:14 | 9 | 80.27 |
| 07/10/2026 20:14 | 100 | 80.27 |
| 07/10/2026 20:11 | 5 | 80.28 |
| 07/10/2026 20:11 | 200 | 80.28 |
| 07/10/2026 20:11 | 50 | 80.28 |
| 07/10/2026 20:11 | 100 | 80.28 |
| 07/10/2026 20:11 | 10 | 80.285 |
| 07/10/2026 20:10 | 13 | 80.27 |
| 07/10/2026 20:10 | 5 | 80.27 |
| 07/10/2026 20:10 | 20 | 80.25 |
| 07/10/2026 20:09 | 78 | 80.21 |
| 07/10/2026 20:09 | 100 | 80.21 |
| 07/10/2026 20:09 | 2 | 80.21 |
| 07/10/2026 20:09 | 100 | 80.22 |
| 07/10/2026 20:09 | 59 | 80.22 |
| 07/10/2026 20:08 | 11 | 80.23 |
| 07/10/2026 20:08 | 100 | 80.24 |
| 07/10/2026 20:08 | 300 | 80.24 |
| 07/10/2026 20:08 | 200 | 80.24 |
| 07/10/2026 20:08 | 300 | 80.24 |
| 07/10/2026 20:08 | 20 | 80.26 |
| 07/10/2026 20:08 | 14 | 80.26 |
| 07/10/2026 20:08 | 5 | 80.26 |
| 07/10/2026 20:08 | 13 | 80.26 |
| 07/10/2026 20:08 | 100 | 80.26 |
| 07/10/2026 20:08 | 100 | 80.27 |
| 07/10/2026 20:07 | 5 | 80.29 |
| 07/10/2026 20:07 | 25 | 80.28 |
| 07/10/2026 20:07 | 20 | 80.28 |
| 07/10/2026 20:07 | 1 | 80.28 |
| 07/10/2026 20:07 | 100 | 80.29 |
| 07/10/2026 20:07 | 20 | 80.28 |
| 07/10/2026 20:07 | 1 | 80.28 |
| 07/10/2026 20:07 | 20 | 80.26 |
| 07/10/2026 20:06 | 20 | 80.26 |
| 07/10/2026 20:06 | 100 | 80.26 |
| 07/10/2026 20:06 | 50 | 80.26 |
| 07/10/2026 20:06 | 100 | 80.26 |
| 07/10/2026 20:06 | 1 | 80.26 |
| 07/10/2026 20:06 | 50 | 80.26 |
| 07/10/2026 20:04 | 8 | 80.27 |
| 07/10/2026 20:04 | 16 | 80.27 |
| 07/10/2026 20:03 | 6 | 80.28 |
| 07/10/2026 20:03 | 8 | 80.28 |
| 07/10/2026 20:03 | 100 | 80.28 |
| 07/10/2026 20:03 | 100 | 80.28 |
| 07/10/2026 20:03 | 5 | 80.28 |
| 07/10/2026 20:03 | 5 | 80.29 |
| 07/10/2026 20:03 | 100 | 80.29 |
| 07/10/2026 20:03 | 59 | 80.30 |
| 07/10/2026 20:02 | 25 | 80.29 |
| 07/10/2026 20:02 | 11 | 80.29 |
| 07/10/2026 20:02 | 51 | 80.30 |
| 07/10/2026 20:02 | 49 | 80.30 |
| 07/10/2026 20:02 | 10 | 80.30 |
| 07/10/2026 20:02 | 100 | 80.31 |
| 07/10/2026 20:02 | 38 | 80.30 |
| 07/10/2026 20:02 | 38 | 80.30 |
| 07/10/2026 20:02 | 5 | 80.30 |
| 07/10/2026 20:02 | 100 | 80.30 |
| 07/10/2026 20:02 | 100 | 80.30 |
| 07/10/2026 20:02 | 214 | 80.30 |
| 07/10/2026 20:02 | 86 | 80.30 |
| 07/10/2026 20:01 | 65 | 80.32 |
| 07/10/2026 20:01 | 100 | 80.32 |
| 07/10/2026 20:01 | 80 | 80.33 |
| 07/10/2026 20:01 | 20 | 80.33 |
| 07/10/2026 20:01 | 50 | 80.33 |
| 07/10/2026 20:01 | 10 | 80.33 |
| 07/10/2026 20:01 | 100 | 80.33 |
| 07/10/2026 20:01 | 44 | 80.33 |
| 07/10/2026 20:01 | 3 | 80.33 |
| 07/10/2026 20:01 | 3 | 80.33 |
| 07/10/2026 20:00 | 1 | 80.34 |
| 07/10/2026 20:00 | 50 | 80.34 |
| 07/10/2026 20:00 | 100 | 80.34 |
| 07/10/2026 20:00 | 20 | 80.34 |
| 07/10/2026 19:59 | 5 | 80.35 |
| 07/10/2026 19:59 | 20 | 80.35 |
| 07/10/2026 19:59 | 80 | 80.345 |
| 07/10/2026 19:59 | 20 | 80.345 |
| 07/10/2026 19:59 | 50 | 80.35 |
| 07/10/2026 19:59 | 5 | 80.35 |
| 07/10/2026 19:59 | 20 | 80.36 |
| 07/10/2026 19:58 | 50 | 80.36 |
| 07/10/2026 19:58 | 29 | 80.36 |
| 07/10/2026 19:58 | 100 | 80.36 |
| 07/10/2026 19:58 | 5 | 80.35 |
| 07/10/2026 19:58 | 50 | 80.36 |
| 07/10/2026 19:57 | 20 | 80.34 |
| 07/10/2026 19:56 | 38 | 80.335 |
| 07/10/2026 19:56 | 38 | 80.335 |
| 07/10/2026 19:56 | 24 | 80.335 |
| 07/10/2026 19:56 | 38 | 80.335 |
| 07/10/2026 19:56 | 38 | 80.335 |
| 07/10/2026 19:56 | 5 | 80.34 |
| 07/10/2026 19:56 | 12 | 80.34 |
| 07/10/2026 19:56 | 5 | 80.34 |
| 07/10/2026 19:56 | 50 | 80.34 |
| 07/10/2026 19:56 | 64 | 80.345 |
| 07/10/2026 19:55 | 20 | 80.35 |
| 07/10/2026 19:55 | 3 | 80.35 |
| 07/10/2026 19:55 | 6 | 80.35 |
| 07/10/2026 19:55 | 1 | 80.35 |
| 07/10/2026 19:53 | 50 | 80.365 |
| 07/10/2026 19:53 | 18 | 80.37 |
| 07/10/2026 19:53 | 2 | 80.37 |
| 07/10/2026 19:53 | 21 | 80.37 |
| 07/10/2026 19:53 | 4 | 80.37 |
| 07/10/2026 19:53 | 9 | 80.36 |
| 07/10/2026 19:51 | 80 | 80.33 |
| 07/10/2026 19:51 | 20 | 80.33 |
| 07/10/2026 19:51 | 100 | 80.34 |
| 07/10/2026 19:51 | 100 | 80.34 |
| 07/10/2026 19:51 | 5 | 80.34 |
| 07/10/2026 19:51 | 65 | 80.34 |
| 07/10/2026 19:51 | 35 | 80.34 |
| 07/10/2026 19:51 | 5 | 80.36 |
| 07/10/2026 19:51 | 1 | 80.35 |
| 07/10/2026 19:51 | 9 | 80.35 |
| 07/10/2026 19:50 | 56 | 80.35 |
| 07/10/2026 19:50 | 5 | 80.35 |
| 07/10/2026 19:50 | 20 | 80.35 |
| 07/10/2026 19:50 | 12 | 80.345 |
| 07/10/2026 19:49 | 100 | 80.35 |
| 07/10/2026 19:49 | 7 | 80.35 |
| 07/10/2026 19:49 | 5 | 80.35 |
| 07/10/2026 19:49 | 20 | 80.34 |
| 07/10/2026 19:49 | 1 | 80.34 |
| 07/10/2026 19:49 | 1 | 80.34 |
| 07/10/2026 19:49 | 1 | 80.34 |
| 07/10/2026 19:48 | 17 | 80.32 |
| 07/10/2026 19:48 | 1 | 80.31 |
| 07/10/2026 19:48 | 196 | 80.33 |
| 07/10/2026 19:48 | 100 | 80.32 |
| 07/10/2026 19:48 | 20 | 80.32 |
| 07/10/2026 19:47 | 171 | 80.31 |
| 07/10/2026 19:47 | 24 | 80.31 |
| 07/10/2026 19:47 | 16 | 80.33 |
| 07/10/2026 19:47 | 33 | 80.32 |
| 07/10/2026 19:46 | 100 | 80.29 |
| 07/10/2026 19:46 | 100 | 80.29 |
| 07/10/2026 19:46 | 20 | 80.29 |
| 07/10/2026 19:46 | 60 | 80.29 |
| 07/10/2026 19:46 | 20 | 80.29 |
| 07/10/2026 19:46 | 100 | 80.29 |
| 07/10/2026 19:46 | 5 | 80.29 |
| 07/10/2026 19:45 | 200 | 80.30 |
| 07/10/2026 19:45 | 9 | 80.31 |
| 07/10/2026 19:45 | 50 | 80.30 |
| 07/10/2026 19:45 | 150 | 80.30 |
| 07/10/2026 19:44 | 9 | 80.30 |
| 07/10/2026 19:44 | 11 | 80.30 |
| 07/10/2026 19:43 | 30 | 80.28 |
| 07/10/2026 19:43 | 20 | 80.28 |
| 07/10/2026 19:41 | 106 | 80.24 |
| 07/10/2026 19:41 | 181 | 80.24 |
| 07/10/2026 19:41 | 5 | 80.24 |
| 07/10/2026 19:41 | 1 | 80.26 |
| 07/10/2026 19:41 | 20 | 80.26 |
| 07/10/2026 19:41 | 20 | 80.26 |
| 07/10/2026 19:41 | 1 | 80.26 |
| 07/10/2026 19:40 | 38 | 80.245 |
| 07/10/2026 19:40 | 100 | 80.25 |
| 07/10/2026 19:40 | 1 | 80.27 |
| 07/10/2026 19:40 | 100 | 80.27 |
| 07/10/2026 19:40 | 18 | 80.27 |
| 07/10/2026 19:39 | 38 | 80.29 |
| 07/10/2026 19:38 | 100 | 80.30 |
| 07/10/2026 19:38 | 1 | 80.30 |
| 07/10/2026 19:38 | 5 | 80.32 |
| 07/10/2026 19:38 | 100 | 80.33 |
| 07/10/2026 19:38 | 1 | 80.33 |
| 07/10/2026 19:38 | 100 | 80.34 |
| 07/10/2026 19:38 | 5 | 80.34 |
| 07/10/2026 19:38 | 100 | 80.34 |
| 07/10/2026 19:38 | 8 | 80.35 |
| 07/10/2026 19:38 | 1 | 80.35 |
| 07/10/2026 19:38 | 100 | 80.36 |
| 07/10/2026 19:38 | 48 | 80.36 |
| 07/10/2026 19:38 | 50 | 80.36 |
| 07/10/2026 19:38 | 50 | 80.36 |
| 07/10/2026 19:38 | 100 | 80.36 |
| 07/10/2026 19:38 | 20 | 80.37 |
| 07/10/2026 19:37 | 100 | 80.38 |
| 07/10/2026 19:37 | 3 | 80.38 |
| 07/10/2026 19:37 | 53 | 80.39 |
| 07/10/2026 19:37 | 5 | 80.39 |
| 07/10/2026 19:37 | 62 | 80.39 |
| 07/10/2026 19:37 | 38 | 80.39 |
| 07/10/2026 19:36 | 5 | 80.38 |
| 07/10/2026 19:36 | 1 | 80.38 |
| 07/10/2026 19:36 | 2 | 80.38 |
| 07/10/2026 19:36 | 35 | 80.36 |
| 07/10/2026 19:36 | 21 | 80.36 |
| 07/10/2026 19:36 | 7 | 80.36 |
| 07/10/2026 19:35 | 71 | 80.35 |
| 07/10/2026 19:35 | 20 | 80.34 |
| 07/10/2026 19:35 | 1 | 80.34 |
| 07/10/2026 19:34 | 1 | 80.33 |
| 07/10/2026 19:34 | 100 | 80.33 |
| 07/10/2026 19:34 | 39 | 80.31 |
| 07/10/2026 19:34 | 24 | 80.32 |
| 07/10/2026 19:34 | 100 | 80.33 |
| 07/10/2026 19:34 | 1 | 80.33 |
| 07/10/2026 19:34 | 8 | 80.33 |
| 07/10/2026 19:34 | 36 | 80.36 |
| 07/10/2026 19:34 | 100 | 80.37 |
| 07/10/2026 19:34 | 100 | 80.37 |
| 07/10/2026 19:34 | 6 | 80.37 |
| 07/10/2026 19:34 | 100 | 80.37 |
| 07/10/2026 19:34 | 48 | 80.37 |
| 07/10/2026 19:34 | 5 | 80.37 |
| 07/10/2026 19:34 | 50 | 80.39 |
| 07/10/2026 19:34 | 100 | 80.39 |
| 07/10/2026 19:34 | 180 | 80.40 |
| 07/10/2026 19:34 | 150 | 80.40 |
| 07/10/2026 19:34 | 100 | 80.40 |
| 07/10/2026 19:34 | 100 | 80.405 |
| 07/10/2026 19:34 | 200 | 80.42 |
| 07/10/2026 19:34 | 100 | 80.405 |
| 07/10/2026 19:34 | 61 | 80.40 |
| 07/10/2026 19:34 | 100 | 80.42 |
| 07/10/2026 19:32 | 2 | 80.40 |
| 07/10/2026 19:32 | 2 | 80.40 |
| 07/10/2026 19:32 | 1 | 80.36 |
| 07/10/2026 19:31 | 64 | 80.35 |
| 07/10/2026 19:31 | 2 | 80.34 |
| 07/10/2026 19:30 | 100 | 80.28 |
| 07/10/2026 19:30 | 20 | 80.25 |
| 07/10/2026 19:30 | 5 | 80.25 |
| 07/10/2026 19:29 | 5 | 80.24 |
| 07/10/2026 19:29 | 20 | 80.24 |
| 07/10/2026 19:29 | 1 | 80.24 |
| 07/10/2026 19:29 | 6 | 80.24 |
| 07/10/2026 19:29 | 100 | 80.22 |
| 07/10/2026 19:29 | 100 | 80.22 |
| 07/10/2026 19:29 | 5 | 80.21 |
| 07/10/2026 19:29 | 20 | 80.21 |
| 07/10/2026 19:29 | 14 | 80.21 |
| 07/10/2026 19:29 | 3 | 80.21 |
| 07/10/2026 19:28 | 38 | 80.18 |
| 07/10/2026 19:28 | 100 | 80.18 |
| 07/10/2026 19:28 | 20 | 80.18 |
| 07/10/2026 19:28 | 5 | 80.18 |
| 07/10/2026 19:28 | 5 | 80.20 |
| 07/10/2026 19:27 | 38 | 80.195 |
| 07/10/2026 19:27 | 5 | 80.19 |
| 07/10/2026 19:27 | 20 | 80.18 |
| 07/10/2026 19:27 | 20 | 80.18 |
| 07/10/2026 19:27 | 1 | 80.18 |
| 07/10/2026 19:27 | 100 | 80.18 |
| 07/10/2026 19:27 | 100 | 80.18 |
| 07/10/2026 19:27 | 1 | 80.19 |
| 07/10/2026 19:26 | 20 | 80.19 |
| 07/10/2026 19:26 | 20 | 80.19 |
| 07/10/2026 19:25 | 5 | 80.20 |
| 07/10/2026 19:25 | 2 | 80.20 |
| 07/10/2026 19:25 | 160 | 80.20 |
| 07/10/2026 19:25 | 38 | 80.18 |
| 07/10/2026 19:25 | 5 | 80.19 |
| 07/10/2026 19:25 | 300 | 80.19 |
| 07/10/2026 19:25 | 34 | 80.19 |
| 07/10/2026 19:24 | 56 | 80.20 |
| 07/10/2026 19:24 | 5 | 80.19 |
| 07/10/2026 19:24 | 20 | 80.19 |
| 07/10/2026 19:24 | 1 | 80.19 |
| 07/10/2026 19:24 | 100 | 80.17 |
| 07/10/2026 19:24 | 19 | 80.18 |
| 07/10/2026 19:24 | 1 | 80.18 |
| 07/10/2026 19:24 | 100 | 80.17 |
| 07/10/2026 19:24 | 50 | 80.17 |
| 07/10/2026 19:24 | 100 | 80.17 |
| 07/10/2026 19:24 | 2 | 80.16 |
| 07/10/2026 19:24 | 12 | 80.17 |
| 07/10/2026 19:24 | 100 | 80.17 |
| 07/10/2026 19:24 | 5 | 80.17 |
| 07/10/2026 19:24 | 94 | 80.17 |
| 07/10/2026 19:24 | 6 | 80.17 |
| 07/10/2026 19:24 | 33 | 80.19 |
| 07/10/2026 19:23 | 100 | 80.20 |
| 07/10/2026 19:23 | 5 | 80.20 |
| 07/10/2026 19:23 | 100 | 80.20 |
| 07/10/2026 19:23 | 100 | 80.20 |
| 07/10/2026 19:23 | 5 | 80.21 |
| 07/10/2026 19:23 | 95 | 80.21 |
| 07/10/2026 19:23 | 5 | 80.21 |
| 07/10/2026 19:23 | 100 | 80.225 |
| 07/10/2026 19:23 | 100 | 80.23 |
| 07/10/2026 19:21 | 100 | 80.22 |
| 07/10/2026 19:21 | 5 | 80.22 |
| 07/10/2026 19:21 | 10 | 80.22 |
| 07/10/2026 19:21 | 100 | 80.22 |
| 07/10/2026 19:21 | 12 | 80.22 |
| 07/10/2026 19:21 | 11 | 80.22 |
| 07/10/2026 19:21 | 1 | 80.22 |
| 07/10/2026 19:21 | 100 | 80.23 |
| 07/10/2026 19:21 | 100 | 80.23 |
| 07/10/2026 19:21 | 4 | 80.23 |
| 07/10/2026 19:21 | 1 | 80.24 |
| 07/10/2026 19:21 | 100 | 80.24 |
| 07/10/2026 19:21 | 100 | 80.24 |
| 07/10/2026 19:21 | 100 | 80.24 |
| 07/10/2026 19:21 | 40 | 80.24 |
| 07/10/2026 19:20 | 1 | 80.26 |
| 07/10/2026 19:20 | 5 | 80.26 |
| 07/10/2026 19:19 | 20 | 80.26 |
| 07/10/2026 19:18 | 60 | 80.25 |
| 07/10/2026 19:18 | 100 | 80.25 |
| 07/10/2026 19:18 | 100 | 80.25 |
| 07/10/2026 19:18 | 50 | 80.25 |
| 07/10/2026 19:18 | 300 | 80.25 |
| 07/10/2026 19:18 | 3 | 80.26 |
| 07/10/2026 19:18 | 3 | 80.26 |
| 07/10/2026 19:18 | 1 | 80.26 |
| 07/10/2026 19:18 | 2 | 80.26 |
| 07/10/2026 19:18 | 33 | 80.26 |
| 07/10/2026 19:18 | 1 | 80.25 |
| 07/10/2026 19:18 | 14 | 80.25 |
| 07/10/2026 19:18 | 47 | 80.24 |
| 07/10/2026 19:18 | 6 | 80.24 |
| 07/10/2026 19:18 | 55 | 80.21 |
| 07/10/2026 19:17 | 62 | 80.21 |
| 07/10/2026 19:17 | 38 | 80.21 |
| 07/10/2026 19:17 | 10 | 80.21 |
| 07/10/2026 19:17 | 20 | 80.21 |
| 07/10/2026 19:17 | 20 | 80.19 |
| 07/10/2026 19:17 | 20 | 80.19 |
| 07/10/2026 19:17 | 100 | 80.19 |
| 07/10/2026 19:17 | 3 | 80.19 |
| 07/10/2026 19:16 | 20 | 80.19 |
| 07/10/2026 19:16 | 8 | 80.19 |
| 07/10/2026 19:16 | 19 | 80.19 |
| 07/10/2026 19:16 | 24 | 80.19 |
| 07/10/2026 19:16 | 100 | 80.19 |
| 07/10/2026 19:16 | 42 | 80.22 |
| 07/10/2026 19:16 | 20 | 80.22 |
| 07/10/2026 19:16 | 200 | 80.21 |
| 07/10/2026 19:16 | 5 | 80.21 |
| 07/10/2026 19:16 | 1 | 80.21 |
| 07/10/2026 19:15 | 20 | 80.22 |
| 07/10/2026 19:14 | 11 | 80.22 |
| 07/10/2026 19:14 | 10 | 80.23 |
| 07/10/2026 19:14 | 18 | 80.23 |
| 07/10/2026 19:14 | 1 | 80.23 |
| 07/10/2026 19:14 | 1 | 80.23 |
| 07/10/2026 19:14 | 20 | 80.22 |
| 07/10/2026 19:14 | 56 | 80.22 |
| 07/10/2026 19:13 | 62 | 80.19 |
| 07/10/2026 19:13 | 62 | 80.18 |
| 07/10/2026 19:13 | 38 | 80.18 |
| 07/10/2026 19:12 | 100 | 80.18 |
| 07/10/2026 19:12 | 100 | 80.18 |
| 07/10/2026 19:12 | 200 | 80.20 |
| 07/10/2026 19:12 | 45 | 80.20 |
| 07/10/2026 19:12 | 5 | 80.20 |
| 07/10/2026 19:11 | 8 | 80.22 |
| 07/10/2026 19:11 | 52 | 80.21 |
| 07/10/2026 19:11 | 1 | 80.21 |
| 07/10/2026 19:11 | 1 | 80.21 |
| 07/10/2026 19:11 | 20 | 80.20 |
| 07/10/2026 19:11 | 10 | 80.21 |
| 07/10/2026 19:10 | 20 | 80.20 |
| 07/10/2026 19:09 | 20 | 80.18 |
| 07/10/2026 19:09 | 71 | 80.18 |
| 07/10/2026 19:09 | 3 | 80.18 |
| 07/10/2026 19:09 | 100 | 80.20 |
| 07/10/2026 19:09 | 100 | 80.20 |
| 07/10/2026 19:09 | 15 | 80.20 |
| 07/10/2026 19:09 | 1 | 80.21 |
| 07/10/2026 19:08 | 20 | 80.21 |
| 07/10/2026 19:08 | 100 | 80.21 |
| 07/10/2026 19:08 | 100 | 80.21 |
| 07/10/2026 19:08 | 10 | 80.25 |
| 07/10/2026 19:06 | 29 | 80.21 |
| 07/10/2026 19:06 | 100 | 80.21 |
| 07/10/2026 19:06 | 63 | 80.22 |
| 07/10/2026 19:06 | 10 | 80.22 |
| 07/10/2026 19:06 | 17 | 80.22 |
| 07/10/2026 19:06 | 12 | 80.22 |
| 07/10/2026 19:06 | 24 | 80.22 |
| 07/10/2026 19:06 | 100 | 80.23 |
| 07/10/2026 19:06 | 50 | 80.23 |
| 07/10/2026 19:06 | 300 | 80.23 |
| 07/10/2026 19:06 | 14 | 80.23 |
| 07/10/2026 19:04 | 1 | 80.25 |
| 07/10/2026 19:02 | 100 | 80.25 |
| 07/10/2026 19:02 | 16 | 80.27 |
| 07/10/2026 19:02 | 100 | 80.28 |
| 07/10/2026 19:02 | 400 | 80.28 |
| 07/10/2026 19:02 | 10 | 80.28 |
| 07/10/2026 19:02 | 5 | 80.28 |
| 07/10/2026 19:01 | 14 | 80.29 |
| 07/10/2026 19:01 | 79 | 80.31 |
| 07/10/2026 19:01 | 10 | 80.31 |
| 07/10/2026 19:01 | 12 | 80.32 |
| 07/10/2026 19:01 | 100 | 80.34 |
| 07/10/2026 19:01 | 23 | 80.34 |
| 07/10/2026 19:01 | 72 | 80.34 |
| 07/10/2026 19:01 | 20 | 80.35 |
| 07/10/2026 19:01 | 20 | 80.36 |
| 07/10/2026 19:01 | 1 | 80.36 |
| 07/10/2026 19:01 | 11 | 80.365 |
| 07/10/2026 19:01 | 20 | 80.365 |
| 07/10/2026 19:00 | 100 | 80.37 |
| 07/10/2026 19:00 | 100 | 80.37 |
| 07/10/2026 19:00 | 11 | 80.38 |
| 07/10/2026 19:00 | 7 | 80.38 |
| 07/10/2026 19:00 | 20 | 80.38 |
| 07/10/2026 19:00 | 5 | 80.38 |
| 07/10/2026 19:00 | 50 | 80.38 |
| 07/10/2026 19:00 | 20 | 80.39 |
| 07/10/2026 18:59 | 4 | 80.395 |
| 07/10/2026 18:59 | 1 | 80.39 |
| 07/10/2026 18:59 | 1 | 80.39 |
| 07/10/2026 18:59 | 1 | 80.38 |
| 07/10/2026 18:59 | 1 | 80.38 |
| 07/10/2026 18:59 | 1 | 80.38 |
| 07/10/2026 18:59 | 5 | 80.38 |
| 07/10/2026 18:59 | 3 | 80.38 |
| 07/10/2026 18:59 | 57 | 80.36 |
| 07/10/2026 18:59 | 65 | 80.36 |
| 07/10/2026 18:59 | 25 | 80.36 |
| 07/10/2026 18:59 | 1 | 80.35 |
| 07/10/2026 18:59 | 20 | 80.35 |
| 07/10/2026 18:57 | 5 | 80.32 |
| 07/10/2026 18:57 | 100 | 80.34 |
| 07/10/2026 18:57 | 20 | 80.34 |
| 07/10/2026 18:57 | 20 | 80.34 |
| 07/10/2026 18:57 | 20 | 80.34 |
| 07/10/2026 18:57 | 100 | 80.34 |
| 07/10/2026 18:57 | 10 | 80.34 |
| 07/10/2026 18:56 | 18 | 80.33 |
| 07/10/2026 18:56 | 44 | 80.33 |
| 07/10/2026 18:56 | 20 | 80.33 |
| 07/10/2026 18:56 | 17 | 80.33 |
| 07/10/2026 18:56 | 38 | 80.33 |
| 07/10/2026 18:56 | 99 | 80.32 |
| 07/10/2026 18:56 | 20 | 80.32 |
| 07/10/2026 18:56 | 88 | 80.32 |
| 07/10/2026 18:56 | 12 | 80.32 |
| 07/10/2026 18:55 | 100 | 80.30 |
| 07/10/2026 18:54 | 5 | 80.30 |
| 07/10/2026 18:54 | 1 | 80.31 |
| 07/10/2026 18:54 | 5 | 80.32 |
| 07/10/2026 18:54 | 35 | 80.32 |
| 07/10/2026 18:54 | 6 | 80.32 |
| 07/10/2026 18:54 | 100 | 80.32 |
| 07/10/2026 18:54 | 80 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.33 |
| 07/10/2026 18:54 | 500 | 80.33 |
| 07/10/2026 18:54 | 100 | 80.33 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 100 | 80.34 |
| 07/10/2026 18:54 | 6 | 80.34 |
| 07/10/2026 18:53 | 208 | 80.35 |
| 07/10/2026 18:53 | 100 | 80.34 |
| 07/10/2026 18:53 | 19 | 80.34 |
| 07/10/2026 18:53 | 20 | 80.34 |
| 07/10/2026 18:53 | 100 | 80.33 |
| 07/10/2026 18:53 | 20 | 80.33 |
| 07/10/2026 18:52 | 100 | 80.32 |
| 07/10/2026 18:52 | 57 | 80.33 |
| 07/10/2026 18:51 | 16 | 80.33 |
| 07/10/2026 18:51 | 11 | 80.33 |
| 07/10/2026 18:51 | 90 | 80.33 |
| 07/10/2026 18:51 | 10 | 80.33 |
| 07/10/2026 18:51 | 20 | 80.34 |
| 07/10/2026 18:50 | 20 | 80.35 |
| 07/10/2026 18:50 | 100 | 80.34 |
| 07/10/2026 18:50 | 20 | 80.36 |
| 07/10/2026 18:50 | 20 | 80.35 |
| 07/10/2026 18:50 | 100 | 80.35 |
| 07/10/2026 18:50 | 100 | 80.35 |
| 07/10/2026 18:50 | 100 | 80.36 |
| 07/10/2026 18:50 | 100 | 80.36 |
| 07/10/2026 18:50 | 20 | 80.37 |
| 07/10/2026 18:50 | 2 | 80.38 |
| 07/10/2026 18:49 | 100 | 80.36 |
| 07/10/2026 18:49 | 25 | 80.36 |
| 07/10/2026 18:49 | 4 | 80.37 |
| 07/10/2026 18:49 | 100 | 80.34 |
| 07/10/2026 18:49 | 20 | 80.30 |
| 07/10/2026 18:48 | 15 | 80.29 |
| 07/10/2026 18:48 | 40 | 80.305 |
| 07/10/2026 18:48 | 8 | 80.30 |
| 07/10/2026 18:48 | 100 | 80.31 |
| 07/10/2026 18:48 | 100 | 80.31 |
| 07/10/2026 18:48 | 5 | 80.31 |
| 07/10/2026 18:48 | 25 | 80.32 |
| 07/10/2026 18:48 | 100 | 80.32 |
| 07/10/2026 18:48 | 13 | 80.32 |
| 07/10/2026 18:48 | 9 | 80.33 |
| 07/10/2026 18:47 | 4 | 80.33 |
| 07/10/2026 18:47 | 20 | 80.34 |
| 07/10/2026 18:47 | 7 | 80.34 |
| 07/10/2026 18:47 | 16 | 80.35 |
| 07/10/2026 18:47 | 4 | 80.35 |
| 07/10/2026 18:47 | 20 | 80.36 |
| 07/10/2026 18:47 | 100 | 80.37 |
| 07/10/2026 18:46 | 100 | 80.32 |
| 07/10/2026 18:46 | 100 | 80.32 |
| 07/10/2026 18:46 | 1 | 80.32 |
| 07/10/2026 18:46 | 6 | 80.32 |
| 07/10/2026 18:46 | 9 | 80.31 |
| 07/10/2026 18:46 | 70 | 80.23 |
| 07/10/2026 18:46 | 20 | 80.23 |
| 07/10/2026 18:46 | 100 | 80.23 |
| 07/10/2026 18:46 | 100 | 80.25 |
| 07/10/2026 18:46 | 100 | 80.25 |
| 07/10/2026 18:46 | 50 | 80.26 |
| 07/10/2026 18:46 | 200 | 80.26 |
| 07/10/2026 18:45 | 4 | 80.27 |
| 07/10/2026 18:45 | 100 | 80.265 |
| 07/10/2026 18:45 | 300 | 80.255 |
| 07/10/2026 18:45 | 5 | 80.27 |
| 07/10/2026 18:45 | 20 | 80.26 |
| 07/10/2026 18:45 | 3 | 80.27 |
| 07/10/2026 18:45 | 100 | 80.27 |
| 07/10/2026 18:45 | 18 | 80.24 |
| 07/10/2026 18:45 | 22 | 80.24 |
| 07/10/2026 18:45 | 28 | 80.24 |
| 07/10/2026 18:45 | 15 | 80.25 |
| 07/10/2026 18:45 | 20 | 80.25 |
| 07/10/2026 18:44 | 38 | 80.275 |
| 07/10/2026 18:44 | 20 | 80.23 |
| 07/10/2026 18:44 | 20 | 80.23 |
| 07/10/2026 18:44 | 20 | 80.21 |
| 07/10/2026 18:44 | 20 | 80.19 |
| 07/10/2026 18:44 | 7 | 80.19 |
| 07/10/2026 18:44 | 13 | 80.19 |
| 07/10/2026 18:43 | 1 | 80.15 |
| 07/10/2026 18:43 | 15 | 80.16 |
| 07/10/2026 18:41 | 20 | 80.15 |
| 07/10/2026 18:41 | 20 | 80.16 |
| 07/10/2026 18:41 | 45 | 80.16 |
| 07/10/2026 18:41 | 100 | 80.17 |
| 07/10/2026 18:41 | 100 | 80.17 |
| 07/10/2026 18:41 | 100 | 80.18 |
| 07/10/2026 18:41 | 100 | 80.18 |
| 07/10/2026 18:41 | 20 | 80.18 |
| 07/10/2026 18:41 | 3 | 80.18 |
| 07/10/2026 18:41 | 15 | 80.18 |
| 07/10/2026 18:41 | 20 | 80.19 |
| 07/10/2026 18:40 | 2 | 80.20 |
| 07/10/2026 18:40 | 20 | 80.20 |
| 07/10/2026 18:40 | 18 | 80.20 |
| 07/10/2026 18:40 | 6 | 80.20 |
| 07/10/2026 18:40 | 76 | 80.20 |
| 07/10/2026 18:40 | 24 | 80.20 |
| 07/10/2026 18:39 | 100 | 80.20 |
| 07/10/2026 18:39 | 65 | 80.175 |
| 07/10/2026 18:39 | 8 | 80.18 |
| 07/10/2026 18:39 | 100 | 80.18 |
| 07/10/2026 18:39 | 12 | 80.19 |
| 07/10/2026 18:39 | 107 | 80.18 |
| 07/10/2026 18:39 | 5 | 80.18 |
| 07/10/2026 18:38 | 33 | 80.15 |
| 07/10/2026 18:38 | 20 | 80.15 |
| 07/10/2026 18:38 | 93 | 80.15 |
| 07/10/2026 18:38 | 7 | 80.15 |
| 07/10/2026 18:38 | 20 | 80.14 |
| 07/10/2026 18:38 | 20 | 80.14 |
| 07/10/2026 18:38 | 5 | 80.14 |
| 07/10/2026 18:38 | 24 | 80.14 |
| 07/10/2026 18:38 | 100 | 80.14 |
| 07/10/2026 18:37 | 20 | 80.13 |
| 07/10/2026 18:37 | 100 | 80.13 |
| 07/10/2026 18:36 | 180 | 80.11 |
| 07/10/2026 18:36 | 100 | 80.11 |
| 07/10/2026 18:36 | 15 | 80.11 |
| 07/10/2026 18:36 | 100 | 80.11 |
| 07/10/2026 18:36 | 100 | 80.11 |
| 07/10/2026 18:36 | 24 | 80.11 |
| 07/10/2026 18:36 | 100 | 80.12 |
| 07/10/2026 18:36 | 3 | 80.12 |
| 07/10/2026 18:36 | 100 | 80.13 |
| 07/10/2026 18:36 | 32 | 80.115 |
| 07/10/2026 18:36 | 65 | 80.105 |
| 07/10/2026 18:36 | 100 | 80.09 |
| 07/10/2026 18:36 | 20 | 80.09 |
| 07/10/2026 18:35 | 1 | 80.13 |
| 07/10/2026 18:35 | 20 | 80.10 |
| 07/10/2026 18:35 | 100 | 80.10 |
| 07/10/2026 18:34 | 26 | 80.13 |
| 07/10/2026 18:34 | 67 | 80.12 |
| 07/10/2026 18:34 | 83 | 80.12 |
| 07/10/2026 18:34 | 20 | 80.11 |
| 07/10/2026 18:34 | 62 | 80.11 |
| 07/10/2026 18:34 | 38 | 80.11 |
| 07/10/2026 18:34 | 4 | 80.09 |
| 07/10/2026 18:34 | 20 | 80.08 |
| 07/10/2026 18:34 | 5 | 80.08 |
| 07/10/2026 18:34 | 100 | 80.09 |
| 07/10/2026 18:34 | 34 | 80.09 |
| 07/10/2026 18:34 | 20 | 80.08 |
| 07/10/2026 18:34 | 100 | 80.08 |
| 07/10/2026 18:34 | 80 | 80.07 |
| 07/10/2026 18:34 | 120 | 80.07 |
| 07/10/2026 18:34 | 80 | 80.07 |
| 07/10/2026 18:34 | 20 | 80.07 |
| 07/10/2026 18:34 | 100 | 80.07 |
| 07/10/2026 18:34 | 30 | 80.075 |
| 07/10/2026 18:34 | 51 | 80.075 |
| 07/10/2026 18:34 | 19 | 80.075 |
| 07/10/2026 18:33 | 128 | 80.07 |
| 07/10/2026 18:33 | 60 | 80.07 |
| 07/10/2026 18:33 | 100 | 80.07 |
| 07/10/2026 18:33 | 2 | 80.07 |
| 07/10/2026 18:33 | 151 | 80.07 |
| 07/10/2026 18:33 | 200 | 80.07 |
| 07/10/2026 18:32 | 100 | 80.06 |
| 07/10/2026 18:32 | 11 | 80.06 |
| 07/10/2026 18:32 | 11 | 80.06 |
| 07/10/2026 18:32 | 23 | 80.06 |
| 07/10/2026 18:32 | 100 | 80.06 |
| 07/10/2026 18:32 | 100 | 80.07 |
| 07/10/2026 18:31 | 14 | 80.08 |
| 07/10/2026 18:31 | 20 | 80.07 |
| 07/10/2026 18:31 | 100 | 80.07 |
| 07/10/2026 18:31 | 100 | 80.06 |
| 07/10/2026 18:31 | 20 | 80.06 |
| 07/10/2026 18:30 | 71 | 80.05 |
| 07/10/2026 18:30 | 2 | 80.05 |
| 07/10/2026 18:30 | 29 | 80.05 |
| 07/10/2026 18:30 | 2 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.06 |
| 07/10/2026 18:30 | 24 | 80.05 |
| 07/10/2026 18:30 | 76 | 80.05 |
| 07/10/2026 18:30 | 124 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 32 | 80.05 |
| 07/10/2026 18:30 | 44 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 180 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 100 | 80.05 |
| 07/10/2026 18:30 | 38 | 80.05 |
| 07/10/2026 18:30 | 38 | 80.05 |
| 07/10/2026 18:30 | 12 | 80.01 |
| 07/10/2026 18:30 | 100 | 80.01 |
| 07/10/2026 18:30 | 100 | 80.015 |
| 07/10/2026 18:30 | 33 | 80.01 |
| 07/10/2026 18:30 | 7 | 80.01 |
| 07/10/2026 18:30 | 13 | 80.01 |
| 07/10/2026 18:30 | 5 | 80.01 |
| 07/10/2026 18:30 | 53 | 80.005 |
| 07/10/2026 18:30 | 58 | 80.005 |
| 07/10/2026 18:30 | 38 | 80.00 |
| 07/10/2026 18:30 | 31 | 80.00 |
| 07/10/2026 18:30 | 100 | 80.00 |
| 07/10/2026 18:30 | 20 | 80.00 |
| 07/10/2026 18:30 | 100 | 80.00 |
| 07/10/2026 18:30 | 10 | 80.00 |
| 07/10/2026 18:30 | 50 | 80.00 |
| 07/10/2026 18:30 | 2 | 80.00 |
| 07/10/2026 18:30 | 100 | 80.02 |
| 07/10/2026 18:30 | 30 | 80.02 |
| 07/10/2026 18:29 | 5 | 80.04 |
| 07/10/2026 18:29 | 24 | 80.04 |
| 07/10/2026 18:29 | 100 | 80.04 |
| 07/10/2026 18:29 | 15 | 80.05 |
| 07/10/2026 18:29 | 100 | 80.05 |
| 07/10/2026 18:29 | 4 | 80.05 |
| 07/10/2026 18:29 | 23 | 80.05 |
| 07/10/2026 18:29 | 1 | 80.05 |
| 07/10/2026 18:29 | 353 | 80.05 |
| 07/10/2026 18:29 | 147 | 80.05 |
| 07/10/2026 18:29 | 15 | 80.05 |
| 07/10/2026 18:29 | 100 | 80.05 |
| 07/10/2026 18:29 | 500 | 80.05 |
| 07/10/2026 18:29 | 100 | 80.06 |
| 07/10/2026 18:29 | 20 | 80.08 |
| 07/10/2026 18:29 | 20 | 80.07 |
| 07/10/2026 18:26 | 20 | 80.08 |
| 07/10/2026 18:26 | 99 | 80.07 |
| 07/10/2026 18:26 | 10 | 80.07 |
| 07/10/2026 18:26 | 26 | 80.07 |
| 07/10/2026 18:26 | 126 | 80.07 |
| 07/10/2026 18:26 | 100 | 80.07 |
| 07/10/2026 18:26 | 194 | 80.07 |
| 07/10/2026 18:26 | 6 | 80.07 |
| 07/10/2026 18:26 | 1 | 80.07 |
| 07/10/2026 18:26 | 92 | 80.07 |
| 07/10/2026 18:26 | 8 | 80.07 |
| 07/10/2026 18:26 | 44 | 80.07 |
| 07/10/2026 18:26 | 1 | 80.09 |
| 07/10/2026 18:26 | 100 | 80.09 |
| 07/10/2026 18:25 | 4 | 80.12 |
| 07/10/2026 18:25 | 38 | 80.10 |
| 07/10/2026 18:25 | 5 | 80.12 |
| 07/10/2026 18:25 | 2 | 80.12 |
| 07/10/2026 18:25 | 38 | 80.10 |
| 07/10/2026 18:25 | 38 | 80.10 |
| 07/10/2026 18:25 | 38 | 80.10 |
| 07/10/2026 18:24 | 3 | 80.12 |
| 07/10/2026 18:24 | 3 | 80.10 |
| 07/10/2026 18:24 | 1 | 80.11 |
| 07/10/2026 18:24 | 20 | 80.10 |
| 07/10/2026 18:24 | 20 | 80.09 |
| 07/10/2026 18:23 | 25 | 80.08 |
| 07/10/2026 18:23 | 10 | 80.09 |
| 07/10/2026 18:23 | 1 | 80.09 |
| 07/10/2026 18:23 | 27 | 80.09 |
| 07/10/2026 18:23 | 20 | 80.11 |
| 07/10/2026 18:23 | 100 | 80.10 |
| 07/10/2026 18:22 | 10 | 80.13 |
| 07/10/2026 18:22 | 38 | 80.12 |
| 07/10/2026 18:22 | 1 | 80.13 |
| 07/10/2026 18:22 | 100 | 80.13 |
| 07/10/2026 18:22 | 38 | 80.15 |
| 07/10/2026 18:21 | 6 | 80.15 |
| 07/10/2026 18:21 | 38 | 80.14 |
| 07/10/2026 18:21 | 14 | 80.14 |
| 07/10/2026 18:21 | 62 | 80.09 |
| 07/10/2026 18:21 | 38 | 80.09 |
| 07/10/2026 18:21 | 10 | 80.09 |
| 07/10/2026 18:21 | 1 | 80.09 |
| 07/10/2026 18:21 | 9 | 80.12 |
| 07/10/2026 18:20 | 100 | 80.095 |
| 07/10/2026 18:20 | 20 | 80.08 |
| 07/10/2026 18:20 | 3 | 80.08 |
| 07/10/2026 18:20 | 100 | 80.06 |
| 07/10/2026 18:20 | 11 | 80.06 |
| 07/10/2026 18:20 | 89 | 80.06 |
| 07/10/2026 18:20 | 100 | 80.07 |
| 07/10/2026 18:20 | 1 | 80.07 |
| 07/10/2026 18:19 | 20 | 80.12 |
| 07/10/2026 18:19 | 100 | 80.12 |
| 07/10/2026 18:19 | 5 | 80.13 |
| 07/10/2026 18:19 | 28 | 80.15 |
| 07/10/2026 18:18 | 35 | 80.17 |
| 07/10/2026 18:18 | 1 | 80.18 |
| 07/10/2026 18:18 | 100 | 80.19 |
| 07/10/2026 18:18 | 100 | 80.20 |
| 07/10/2026 18:18 | 20 | 80.21 |
| 07/10/2026 18:17 | 4 | 80.21 |
| 07/10/2026 18:17 | 40 | 80.21 |
| 07/10/2026 18:17 | 5 | 80.21 |
| 07/10/2026 18:17 | 51 | 80.21 |
| 07/10/2026 18:17 | 200 | 80.21 |
| 07/10/2026 18:17 | 200 | 80.21 |
| 07/10/2026 18:17 | 100 | 80.21 |
| 07/10/2026 18:16 | 100 | 80.23 |
| 07/10/2026 18:16 | 25 | 80.23 |
| 07/10/2026 18:16 | 211 | 80.23 |
| 07/10/2026 18:16 | 1 | 80.23 |
| 07/10/2026 18:16 | 21 | 80.21 |
| 07/10/2026 18:16 | 20 | 80.21 |
| 07/10/2026 18:16 | 200 | 80.20 |
| 07/10/2026 18:16 | 100 | 80.20 |
| 07/10/2026 18:16 | 100 | 80.20 |
| 07/10/2026 18:16 | 3 | 80.20 |
| 07/10/2026 18:15 | 90 | 80.22 |
| 07/10/2026 18:14 | 11 | 80.23 |
| 07/10/2026 18:14 | 1 | 80.22 |
| 07/10/2026 18:14 | 39 | 80.22 |
| 07/10/2026 18:14 | 2 | 80.21 |
| 07/10/2026 18:14 | 8 | 80.21 |
| 07/10/2026 18:14 | 2 | 80.20 |
| 07/10/2026 18:14 | 10 | 80.20 |
| 07/10/2026 18:14 | 38 | 80.20 |
| 07/10/2026 18:14 | 50 | 80.20 |
| 07/10/2026 18:14 | 100 | 80.20 |
| 07/10/2026 18:14 | 100 | 80.16 |
| 07/10/2026 18:14 | 20 | 80.17 |
| 07/10/2026 18:14 | 100 | 80.195 |
| 07/10/2026 18:14 | 100 | 80.19 |
| 07/10/2026 18:14 | 20 | 80.21 |
| 07/10/2026 18:14 | 100 | 80.20 |
| 07/10/2026 18:14 | 100 | 80.20 |
| 07/10/2026 18:14 | 100 | 80.21 |
| 07/10/2026 18:14 | 34 | 80.21 |
| 07/10/2026 18:14 | 6 | 80.24 |
| 07/10/2026 18:14 | 100 | 80.24 |
| 07/10/2026 18:14 | 7 | 80.24 |
| 07/10/2026 18:14 | 100 | 80.26 |
| 07/10/2026 18:14 | 200 | 80.26 |
| 07/10/2026 18:13 | 17 | 80.28 |
| 07/10/2026 18:13 | 100 | 80.26 |
| 07/10/2026 18:13 | 100 | 80.26 |
| 07/10/2026 18:13 | 6 | 80.26 |
| 07/10/2026 18:13 | 5 | 80.27 |
| 07/10/2026 18:13 | 63 | 80.27 |
| 07/10/2026 18:13 | 103 | 80.28 |
| 07/10/2026 18:13 | 30 | 80.30 |
| 07/10/2026 18:13 | 150 | 80.30 |
| 07/10/2026 18:13 | 100 | 80.30 |
| 07/10/2026 18:13 | 100 | 80.30 |
| 07/10/2026 18:13 | 300 | 80.32 |
| 07/10/2026 18:13 | 150 | 80.33 |
| 07/10/2026 18:13 | 150 | 80.33 |
| 07/10/2026 18:13 | 100 | 80.33 |
| 07/10/2026 18:13 | 100 | 80.33 |
| 07/10/2026 18:13 | 100 | 80.33 |
| 07/10/2026 18:13 | 200 | 80.335 |
| 07/10/2026 18:13 | 100 | 80.30 |
| 07/10/2026 18:13 | 14 | 80.30 |
| 07/10/2026 18:13 | 3 | 80.31 |
| 07/10/2026 18:13 | 100 | 80.33 |
| 07/10/2026 18:13 | 100 | 80.335 |
| 07/10/2026 18:13 | 100 | 80.33 |
| 07/10/2026 18:13 | 16 | 80.34 |
| 07/10/2026 18:12 | 100 | 80.365 |
| 07/10/2026 18:12 | 150 | 80.37 |
| 07/10/2026 18:12 | 33 | 80.34 |
| 07/10/2026 18:12 | 150 | 80.30 |
| 07/10/2026 18:12 | 100 | 80.30 |
| 07/10/2026 18:12 | 67 | 80.29 |
| 07/10/2026 18:12 | 100 | 80.29 |
| 07/10/2026 18:12 | 3 | 80.29 |
| 07/10/2026 18:12 | 212 | 80.29 |
| 07/10/2026 18:12 | 6 | 80.27 |
| 07/10/2026 18:12 | 100 | 80.27 |
| 07/10/2026 18:12 | 20 | 80.27 |
| 07/10/2026 18:12 | 20 | 80.265 |
| 07/10/2026 18:12 | 100 | 80.265 |
| 07/10/2026 18:12 | 27 | 80.265 |
| 07/10/2026 18:11 | 63 | 80.26 |
| 07/10/2026 18:11 | 100 | 80.27 |
| 07/10/2026 18:11 | 100 | 80.27 |
| 07/10/2026 18:11 | 68 | 80.27 |
| 07/10/2026 18:11 | 1 | 80.275 |
| 07/10/2026 18:11 | 150 | 80.275 |
| 07/10/2026 18:11 | 13 | 80.28 |
| 07/10/2026 18:11 | 81 | 80.27 |
| 07/10/2026 18:11 | 14 | 80.27 |
| 07/10/2026 18:11 | 100 | 80.27 |
| 07/10/2026 18:11 | 100 | 80.27 |
| 07/10/2026 18:11 | 1 | 80.27 |
| 07/10/2026 18:11 | 100 | 80.26 |
| 07/10/2026 18:11 | 222 | 80.26 |
| 07/10/2026 18:11 | 31 | 80.26 |
| 07/10/2026 18:11 | 20 | 80.25 |
| 07/10/2026 18:11 | 100 | 80.24 |
| 07/10/2026 18:11 | 20 | 80.24 |
| 07/10/2026 18:10 | 100 | 80.24 |
| 07/10/2026 18:10 | 100 | 80.25 |
| 07/10/2026 18:10 | 100 | 80.25 |
| 07/10/2026 18:10 | 100 | 80.25 |
| 07/10/2026 18:10 | 1 | 80.25 |
| 07/10/2026 18:10 | 100 | 80.25 |
| 07/10/2026 18:10 | 100 | 80.265 |
| 07/10/2026 18:09 | 3 | 80.26 |
| 07/10/2026 18:09 | 100 | 80.27 |
| 07/10/2026 18:08 | 100 | 80.28 |
| 07/10/2026 18:08 | 100 | 80.28 |
| 07/10/2026 18:08 | 100 | 80.28 |
| 07/10/2026 18:08 | 200 | 80.28 |
| 07/10/2026 18:08 | 5 | 80.27 |
| 07/10/2026 18:08 | 1 | 80.28 |
| 07/10/2026 18:08 | 5 | 80.28 |
| 07/10/2026 18:08 | 16 | 80.30 |
| 07/10/2026 18:08 | 14 | 80.30 |
| 07/10/2026 18:08 | 100 | 80.30 |
| 07/10/2026 18:08 | 12 | 80.30 |
| 07/10/2026 18:08 | 100 | 80.31 |
| 07/10/2026 18:08 | 8 | 80.31 |
| 07/10/2026 18:08 | 100 | 80.32 |
| 07/10/2026 18:08 | 13 | 80.32 |
| 07/10/2026 18:08 | 13 | 80.33 |
| 07/10/2026 18:07 | 180 | 80.33 |
| 07/10/2026 18:07 | 100 | 80.34 |
| 07/10/2026 18:07 | 25 | 80.34 |
| 07/10/2026 18:07 | 22 | 80.34 |
| 07/10/2026 18:07 | 100 | 80.38 |
| 07/10/2026 18:07 | 100 | 80.38 |
| 07/10/2026 18:06 | 146 | 80.375 |
| 07/10/2026 18:06 | 150 | 80.375 |
| 07/10/2026 18:06 | 154 | 80.375 |
| 07/10/2026 18:06 | 150 | 80.375 |
| 07/10/2026 18:06 | 150 | 80.345 |
| 07/10/2026 18:06 | 150 | 80.345 |
| 07/10/2026 18:06 | 150 | 80.345 |
| 07/10/2026 18:06 | 150 | 80.345 |
| 07/10/2026 18:06 | 150 | 80.345 |
| 07/10/2026 18:06 | 150 | 80.345 |
| 07/10/2026 18:06 | 81 | 80.32 |
| 07/10/2026 18:06 | 150 | 80.32 |
| 07/10/2026 18:06 | 46 | 80.32 |
| 07/10/2026 18:06 | 54 | 80.32 |
| 07/10/2026 18:06 | 73 | 80.32 |
| 07/10/2026 18:06 | 150 | 80.325 |
| 07/10/2026 18:06 | 27 | 80.32 |
| 07/10/2026 18:06 | 100 | 80.32 |
| 07/10/2026 18:06 | 150 | 80.325 |
| 07/10/2026 18:06 | 54 | 80.32 |
| 07/10/2026 18:06 | 73 | 80.32 |
| 07/10/2026 18:06 | 150 | 80.325 |
| 07/10/2026 18:06 | 27 | 80.32 |
| 07/10/2026 18:06 | 100 | 80.32 |
| 07/10/2026 18:06 | 150 | 80.325 |
| 07/10/2026 18:06 | 65 | 80.33 |
| 07/10/2026 18:06 | 35 | 80.33 |
| 07/10/2026 18:06 | 100 | 80.34 |
| 07/10/2026 18:06 | 48 | 80.355 |
| 07/10/2026 18:06 | 150 | 80.36 |
| 07/10/2026 18:06 | 23 | 80.365 |
| 07/10/2026 18:06 | 180 | 80.37 |
| 07/10/2026 18:06 | 20 | 80.36 |
| 07/10/2026 18:06 | 57 | 80.36 |
| 07/10/2026 18:06 | 100 | 80.35 |
| 07/10/2026 18:06 | 100 | 80.35 |
| 07/10/2026 18:06 | 20 | 80.35 |
| 07/10/2026 18:05 | 100 | 80.325 |
| 07/10/2026 18:05 | 100 | 80.33 |
| 07/10/2026 18:05 | 12 | 80.32 |
| 07/10/2026 18:05 | 2 | 80.32 |
| 07/10/2026 18:05 | 6 | 80.32 |
| 07/10/2026 18:04 | 150 | 80.315 |
| 07/10/2026 18:04 | 12 | 80.31 |
| 07/10/2026 18:04 | 100 | 80.315 |
| 07/10/2026 18:04 | 20 | 80.32 |
| 07/10/2026 18:04 | 100 | 80.31 |
| 07/10/2026 18:04 | 6 | 80.31 |
| 07/10/2026 18:04 | 100 | 80.31 |
| 07/10/2026 18:04 | 53 | 80.32 |
| 07/10/2026 18:04 | 100 | 80.32 |
| 07/10/2026 18:04 | 100 | 80.32 |
| 07/10/2026 18:04 | 10 | 80.32 |
| 07/10/2026 18:04 | 90 | 80.32 |
| 07/10/2026 18:04 | 11 | 80.32 |
| 07/10/2026 18:04 | 100 | 80.32 |
| 07/10/2026 18:04 | 3 | 80.32 |
| 07/10/2026 18:04 | 1 | 80.32 |
| 07/10/2026 18:04 | 100 | 80.325 |
| 07/10/2026 18:04 | 100 | 80.34 |
| 07/10/2026 18:04 | 2 | 80.34 |
| 07/10/2026 18:03 | 100 | 80.345 |
| 07/10/2026 18:03 | 16 | 80.35 |
| 07/10/2026 18:03 | 150 | 80.34 |
| 07/10/2026 18:03 | 16 | 80.33 |
| 07/10/2026 18:03 | 25 | 80.32 |
| 07/10/2026 18:03 | 30 | 80.31 |
| 07/10/2026 18:03 | 150 | 80.31 |
| 07/10/2026 18:03 | 100 | 80.30 |
| 07/10/2026 18:02 | 100 | 80.31 |
| 07/10/2026 18:02 | 89 | 80.30 |
| 07/10/2026 18:02 | 26 | 80.30 |
| 07/10/2026 18:01 | 20 | 80.26 |
| 07/10/2026 18:01 | 20 | 80.26 |
| 07/10/2026 18:01 | 6 | 80.26 |
| 07/10/2026 18:01 | 200 | 80.26 |
| 07/10/2026 18:01 | 100 | 80.25 |
| 07/10/2026 18:01 | 100 | 80.25 |
| 07/10/2026 18:01 | 200 | 80.265 |
| 07/10/2026 18:01 | 150 | 80.265 |
| 07/10/2026 18:01 | 200 | 80.265 |
| 07/10/2026 18:01 | 150 | 80.265 |
| 07/10/2026 18:01 | 56 | 80.275 |
| 07/10/2026 18:00 | 44 | 80.27 |
| 07/10/2026 18:00 | 63 | 80.27 |
| 07/10/2026 18:00 | 69 | 80.26 |
| 07/10/2026 18:00 | 30 | 80.26 |
| 07/10/2026 18:00 | 100 | 80.27 |
| 07/10/2026 18:00 | 52 | 80.27 |
| 07/10/2026 18:00 | 6 | 80.28 |
| 07/10/2026 18:00 | 150 | 80.30 |
| 07/10/2026 18:00 | 100 | 80.32 |
| 07/10/2026 18:00 | 100 | 80.32 |
| 07/10/2026 18:00 | 100 | 80.32 |
| 07/10/2026 18:00 | 29 | 80.33 |
| 07/10/2026 18:00 | 1 | 80.33 |
| 07/10/2026 18:00 | 100 | 80.34 |
| 07/10/2026 18:00 | 100 | 80.355 |
| 07/10/2026 17:59 | 100 | 80.365 |
| 07/10/2026 17:59 | 150 | 80.355 |
| 07/10/2026 17:59 | 150 | 80.35 |
| 07/10/2026 17:59 | 13 | 80.35 |
| 07/10/2026 17:59 | 21 | 80.35 |
| 07/10/2026 17:59 | 14 | 80.35 |
| 07/10/2026 17:59 | 4 | 80.35 |
| 07/10/2026 17:59 | 1 | 80.35 |
| 07/10/2026 17:59 | 86 | 80.32 |
| 07/10/2026 17:59 | 15 | 80.32 |
| 07/10/2026 17:59 | 5 | 80.32 |
| 07/10/2026 17:59 | 56 | 80.31 |
| 07/10/2026 17:59 | 20 | 80.32 |
| 07/10/2026 17:59 | 100 | 80.31 |
| 07/10/2026 17:59 | 100 | 80.315 |
| 07/10/2026 17:58 | 100 | 80.315 |
| 07/10/2026 17:58 | 150 | 80.315 |
| 07/10/2026 17:58 | 150 | 80.315 |
| 07/10/2026 17:58 | 150 | 80.315 |
| 07/10/2026 17:58 | 100 | 80.33 |
| 07/10/2026 17:58 | 100 | 80.33 |
| 07/10/2026 17:58 | 100 | 80.335 |
| 07/10/2026 17:58 | 150 | 80.335 |
| 07/10/2026 17:58 | 150 | 80.33 |
| 07/10/2026 17:58 | 83 | 80.30 |
| 07/10/2026 17:58 | 14 | 80.28 |
| 07/10/2026 17:58 | 1 | 80.27 |
| 07/10/2026 17:58 | 20 | 80.26 |
| 07/10/2026 17:57 | 100 | 80.26 |
| 07/10/2026 17:57 | 14 | 80.26 |
| 07/10/2026 17:56 | 100 | 80.27 |
| 07/10/2026 17:56 | 16 | 80.27 |
| 07/10/2026 17:56 | 100 | 80.28 |
| 07/10/2026 17:56 | 200 | 80.28 |
| 07/10/2026 17:56 | 100 | 80.28 |
| 07/10/2026 17:56 | 3 | 80.29 |
| 07/10/2026 17:56 | 3 | 80.29 |
| 07/10/2026 17:56 | 47 | 80.29 |
| 07/10/2026 17:56 | 100 | 80.31 |
| 07/10/2026 17:55 | 100 | 80.305 |
| 07/10/2026 17:55 | 100 | 80.30 |
| 07/10/2026 17:55 | 100 | 80.30 |
| 07/10/2026 17:55 | 100 | 80.32 |
| 07/10/2026 17:55 | 100 | 80.33 |
| 07/10/2026 17:55 | 100 | 80.33 |
| 07/10/2026 17:55 | 100 | 80.33 |
| 07/10/2026 17:55 | 100 | 80.35 |
| 07/10/2026 17:55 | 100 | 80.35 |
| 07/10/2026 17:54 | 100 | 80.345 |
| 07/10/2026 17:54 | 100 | 80.34 |
| 07/10/2026 17:54 | 90 | 80.34 |
| 07/10/2026 17:54 | 190 | 80.355 |
| 07/10/2026 17:54 | 10 | 80.34 |
| 07/10/2026 17:54 | 200 | 80.37 |
| 07/10/2026 17:54 | 100 | 80.37 |
| 07/10/2026 17:54 | 150 | 80.37 |
| 07/10/2026 17:54 | 150 | 80.37 |
| 07/10/2026 17:54 | 100 | 80.35 |
| 07/10/2026 17:54 | 361 | 80.35 |
| 07/10/2026 17:53 | 100 | 80.33 |
| 07/10/2026 17:53 | 100 | 80.325 |
| 07/10/2026 17:52 | 10 | 80.30 |
| 07/10/2026 17:52 | 100 | 80.31 |
| 07/10/2026 17:52 | 90 | 80.31 |
| 07/10/2026 17:52 | 10 | 80.31 |
| 07/10/2026 17:52 | 3 | 80.32 |
| 07/10/2026 17:52 | 100 | 80.33 |
| 07/10/2026 17:52 | 100 | 80.33 |
| 07/10/2026 17:51 | 100 | 80.31 |
| 07/10/2026 17:51 | 6 | 80.31 |
| 07/10/2026 17:51 | 100 | 80.335 |
| 07/10/2026 17:51 | 21 | 80.32 |
| 07/10/2026 17:51 | 40 | 80.33 |
| 07/10/2026 17:51 | 100 | 80.345 |
| 07/10/2026 17:51 | 5 | 80.34 |
| 07/10/2026 17:51 | 95 | 80.34 |
| 07/10/2026 17:51 | 1 | 80.34 |
| 07/10/2026 17:51 | 100 | 80.34 |
| 07/10/2026 17:51 | 14 | 80.34 |
| 07/10/2026 17:51 | 5 | 80.35 |
| 07/10/2026 17:51 | 100 | 80.36 |
| 07/10/2026 17:51 | 100 | 80.37 |
| 07/10/2026 17:51 | 100 | 80.385 |
| 07/10/2026 17:51 | 100 | 80.385 |
| 07/10/2026 17:51 | 100 | 80.38 |
| 07/10/2026 17:51 | 100 | 80.38 |
| 07/10/2026 17:51 | 9 | 80.38 |
| 07/10/2026 17:51 | 100 | 80.39 |
| 07/10/2026 17:51 | 100 | 80.39 |
| 07/10/2026 17:51 | 27 | 80.39 |
| 07/10/2026 17:51 | 100 | 80.405 |
| 07/10/2026 17:51 | 150 | 80.405 |
| 07/10/2026 17:51 | 150 | 80.405 |
| 07/10/2026 17:50 | 100 | 80.41 |
| 07/10/2026 17:49 | 20 | 80.40 |
| 07/10/2026 17:49 | 100 | 80.41 |
| 07/10/2026 17:49 | 3 | 80.41 |
| 07/10/2026 17:49 | 100 | 80.435 |
| 07/10/2026 17:49 | 100 | 80.435 |
| 07/10/2026 17:48 | 180 | 80.435 |
| 07/10/2026 17:48 | 8 | 80.40 |
| 07/10/2026 17:48 | 22 | 80.40 |
| 07/10/2026 17:48 | 100 | 80.385 |
| 07/10/2026 17:48 | 100 | 80.37 |
| 07/10/2026 17:48 | 1 | 80.37 |
| 07/10/2026 17:48 | 100 | 80.355 |
| 07/10/2026 17:48 | 100 | 80.36 |
| 07/10/2026 17:48 | 1 | 80.36 |
| 07/10/2026 17:48 | 28 | 80.36 |
| 07/10/2026 17:48 | 85 | 80.37 |
| 07/10/2026 17:48 | 100 | 80.38 |
| 07/10/2026 17:48 | 15 | 80.37 |
| 07/10/2026 17:48 | 5 | 80.37 |
| 07/10/2026 17:48 | 9 | 80.38 |
| 07/10/2026 17:48 | 100 | 80.385 |
| 07/10/2026 17:47 | 13 | 80.38 |
| 07/10/2026 17:47 | 100 | 80.385 |
| 07/10/2026 17:47 | 100 | 80.385 |
| 07/10/2026 17:47 | 100 | 80.385 |
| 07/10/2026 17:47 | 100 | 80.385 |
| 07/10/2026 17:47 | 100 | 80.385 |
| 07/10/2026 17:47 | 100 | 80.385 |
| 07/10/2026 17:47 | 20 | 80.375 |
| 07/10/2026 17:47 | 100 | 80.39 |
| 07/10/2026 17:47 | 56 | 80.39 |
| 07/10/2026 17:46 | 100 | 80.39 |
| 07/10/2026 17:46 | 200 | 80.39 |
| 07/10/2026 17:46 | 100 | 80.38 |
| 07/10/2026 17:46 | 5 | 80.39 |
| 07/10/2026 17:46 | 20 | 80.38 |
| 07/10/2026 17:46 | 5 | 80.38 |
| 07/10/2026 17:46 | 100 | 80.40 |
| 07/10/2026 17:46 | 200 | 80.415 |
| 07/10/2026 17:46 | 100 | 80.41 |
| 07/10/2026 17:46 | 100 | 80.42 |
| 07/10/2026 17:46 | 100 | 80.435 |
| 07/10/2026 17:46 | 150 | 80.425 |
| 07/10/2026 17:46 | 1 | 80.42 |
| 07/10/2026 17:46 | 100 | 80.42 |
| 07/10/2026 17:46 | 200 | 80.42 |
| 07/10/2026 17:46 | 100 | 80.41 |
| 07/10/2026 17:46 | 20 | 80.41 |
| 07/10/2026 17:46 | 100 | 80.41 |
| 07/10/2026 17:46 | 100 | 80.42 |
| 07/10/2026 17:46 | 100 | 80.42 |
| 07/10/2026 17:46 | 100 | 80.42 |
| 07/10/2026 17:46 | 6 | 80.42 |
| 07/10/2026 17:46 | 13 | 80.42 |
| 07/10/2026 17:45 | 100 | 80.43 |
| 07/10/2026 17:45 | 1 | 80.43 |
| 07/10/2026 17:45 | 100 | 80.44 |
| 07/10/2026 17:45 | 1 | 80.43 |
| 07/10/2026 17:45 | 23 | 80.44 |
| 07/10/2026 17:45 | 77 | 80.44 |
| 07/10/2026 17:45 | 100 | 80.44 |
| 07/10/2026 17:45 | 100 | 80.45 |
| 07/10/2026 17:44 | 100 | 80.465 |
| 07/10/2026 17:44 | 30 | 80.43 |
| 07/10/2026 17:44 | 100 | 80.43 |
| 07/10/2026 17:44 | 29 | 80.43 |
| 07/10/2026 17:44 | 100 | 80.44 |
| 07/10/2026 17:44 | 3 | 80.44 |
| 07/10/2026 17:44 | 100 | 80.465 |
| 07/10/2026 17:44 | 65 | 80.46 |
| 07/10/2026 17:44 | 10 | 80.46 |
| 07/10/2026 17:44 | 100 | 80.46 |
| 07/10/2026 17:44 | 150 | 80.46 |
| 07/10/2026 17:44 | 100 | 80.455 |
| 07/10/2026 17:44 | 150 | 80.46 |
| 07/10/2026 17:44 | 100 | 80.46 |
| 07/10/2026 17:44 | 150 | 80.465 |
| 07/10/2026 17:44 | 150 | 80.47 |
| 07/10/2026 17:44 | 150 | 80.47 |
| 07/10/2026 17:44 | 29 | 80.45 |
| 07/10/2026 17:44 | 150 | 80.475 |
| 07/10/2026 17:44 | 150 | 80.475 |
| 07/10/2026 17:44 | 150 | 80.47 |
| 07/10/2026 17:44 | 200 | 80.465 |
| 07/10/2026 17:43 | 150 | 80.455 |
| 07/10/2026 17:43 | 150 | 80.455 |
| 07/10/2026 17:43 | 150 | 80.455 |
| 07/10/2026 17:43 | 150 | 80.455 |
| 07/10/2026 17:43 | 150 | 80.455 |
| 07/10/2026 17:43 | 150 | 80.45 |
| 07/10/2026 17:43 | 91 | 80.42 |
| 07/10/2026 17:43 | 100 | 80.43 |
| 07/10/2026 17:43 | 500 | 80.425 |
| 07/10/2026 17:43 | 300 | 80.42 |
| 07/10/2026 17:43 | 87 | 80.39 |
| 07/10/2026 17:43 | 150 | 80.39 |
| 07/10/2026 17:43 | 19 | 80.39 |
| 07/10/2026 17:43 | 42 | 80.39 |
| 07/10/2026 17:43 | 600 | 80.41 |
| 07/10/2026 17:43 | 180 | 80.395 |
| 07/10/2026 17:43 | 150 | 80.395 |
| 07/10/2026 17:43 | 100 | 80.40 |
| 07/10/2026 17:43 | 28 | 80.40 |
| 07/10/2026 17:43 | 100 | 80.40 |
| 07/10/2026 17:43 | 1 | 80.40 |
| 07/10/2026 17:43 | 18 | 80.40 |
| 07/10/2026 17:43 | 29 | 80.40 |
| 07/10/2026 17:43 | 100 | 80.40 |
| 07/10/2026 17:43 | 145 | 80.415 |
| 07/10/2026 17:43 | 100 | 80.405 |
| 07/10/2026 17:43 | 150 | 80.415 |
| 07/10/2026 17:43 | 150 | 80.415 |
| 07/10/2026 17:43 | 100 | 80.41 |
| 07/10/2026 17:43 | 82 | 80.41 |
| 07/10/2026 17:43 | 18 | 80.41 |
| 07/10/2026 17:43 | 100 | 80.41 |
| 07/10/2026 17:43 | 51 | 80.42 |
| 07/10/2026 17:43 | 100 | 80.42 |
| 07/10/2026 17:43 | 150 | 80.43 |
| 07/10/2026 17:43 | 150 | 80.43 |
| 07/10/2026 17:43 | 150 | 80.43 |
| 07/10/2026 17:43 | 277 | 80.43 |
| 07/10/2026 17:42 | 91 | 80.41 |
| 07/10/2026 17:42 | 150 | 80.41 |
| 07/10/2026 17:42 | 100 | 80.39 |
| 07/10/2026 17:42 | 6 | 80.41 |
| 07/10/2026 17:42 | 100 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.395 |
| 07/10/2026 17:42 | 150 | 80.39 |
| 07/10/2026 17:42 | 150 | 80.39 |
| 07/10/2026 17:42 | 150 | 80.39 |
| 07/10/2026 17:42 | 150 | 80.39 |
| 07/10/2026 17:42 | 150 | 80.39 |
| 07/10/2026 17:42 | 150 | 80.39 |
| 07/10/2026 17:42 | 200 | 80.39 |
| 07/10/2026 17:42 | 20 | 80.395 |
| 07/10/2026 17:42 | 6 | 80.395 |
| 07/10/2026 17:42 | 13 | 80.39 |
| 07/10/2026 17:42 | 10 | 80.35 |
| 07/10/2026 17:42 | 100 | 80.35 |
| 07/10/2026 17:42 | 100 | 80.35 |
| 07/10/2026 17:41 | 1 | 80.34 |
| 07/10/2026 17:41 | 100 | 80.35 |
| 07/10/2026 17:41 | 80 | 80.35 |
| 07/10/2026 17:41 | 3 | 80.36 |
| 07/10/2026 17:41 | 150 | 80.37 |
| 07/10/2026 17:41 | 100 | 80.37 |
| 07/10/2026 17:41 | 100 | 80.38 |
| 07/10/2026 17:41 | 100 | 80.385 |
| 07/10/2026 17:41 | 150 | 80.37 |
| 07/10/2026 17:41 | 5 | 80.36 |
| 07/10/2026 17:41 | 3 | 80.36 |
| 07/10/2026 17:41 | 17 | 80.36 |
| 07/10/2026 17:41 | 13 | 80.36 |
| 07/10/2026 17:40 | 100 | 80.335 |
| 07/10/2026 17:40 | 100 | 80.33 |
| 07/10/2026 17:40 | 20 | 80.33 |
| 07/10/2026 17:40 | 100 | 80.33 |
| 07/10/2026 17:40 | 20 | 80.33 |
| 07/10/2026 17:40 | 200 | 80.35 |
| 07/10/2026 17:40 | 26 | 80.335 |
| 07/10/2026 17:40 | 100 | 80.34 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.345 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 150 | 80.35 |
| 07/10/2026 17:40 | 180 | 80.35 |
| 07/10/2026 17:40 | 1 | 80.355 |
| 07/10/2026 17:40 | 20 | 80.35 |
| 07/10/2026 17:40 | 13 | 80.33 |
| 07/10/2026 17:40 | 1 | 80.33 |
| 07/10/2026 17:40 | 400 | 80.285 |
| 07/10/2026 17:40 | 1 | 80.27 |
| 07/10/2026 17:40 | 161 | 80.29 |
| 07/10/2026 17:40 | 100 | 80.305 |
| 07/10/2026 17:40 | 150 | 80.305 |
| 07/10/2026 17:40 | 150 | 80.305 |
| 07/10/2026 17:39 | 65 | 80.30 |
| 07/10/2026 17:39 | 1 | 80.29 |
| 07/10/2026 17:39 | 100 | 80.315 |
| 07/10/2026 17:39 | 150 | 80.315 |
| 07/10/2026 17:39 | 150 | 80.315 |
| 07/10/2026 17:38 | 180 | 80.28 |
| 07/10/2026 17:38 | 100 | 80.29 |
| 07/10/2026 17:38 | 100 | 80.29 |
| 07/10/2026 17:38 | 100 | 80.29 |
| 07/10/2026 17:38 | 150 | 80.29 |
| 07/10/2026 17:38 | 150 | 80.29 |
| 07/10/2026 17:38 | 100 | 80.27 |
| 07/10/2026 17:38 | 14 | 80.26 |
| 07/10/2026 17:38 | 100 | 80.27 |
| 07/10/2026 17:38 | 100 | 80.25 |
| 07/10/2026 17:38 | 20 | 80.265 |
| 07/10/2026 17:38 | 100 | 80.28 |
| 07/10/2026 17:38 | 100 | 80.285 |
| 07/10/2026 17:38 | 100 | 80.28 |
| 07/10/2026 17:38 | 100 | 80.28 |
| 07/10/2026 17:38 | 150 | 80.28 |
| 07/10/2026 17:38 | 150 | 80.28 |
| 07/10/2026 17:38 | 150 | 80.27 |
| 07/10/2026 17:38 | 150 | 80.26 |
| 07/10/2026 17:38 | 150 | 80.24 |
| 07/10/2026 17:38 | 100 | 80.24 |
| 07/10/2026 17:38 | 100 | 80.24 |
| 07/10/2026 17:38 | 24 | 80.245 |
| 07/10/2026 17:38 | 38 | 80.245 |
| 07/10/2026 17:38 | 38 | 80.245 |
| 07/10/2026 17:38 | 100 | 80.25 |
| 07/10/2026 17:38 | 100 | 80.265 |
| 07/10/2026 17:37 | 100 | 80.27 |
| 07/10/2026 17:37 | 100 | 80.27 |
| 07/10/2026 17:37 | 100 | 80.27 |
| 07/10/2026 17:37 | 200 | 80.27 |
| 07/10/2026 17:37 | 150 | 80.27 |
| 07/10/2026 17:37 | 150 | 80.27 |
| 07/10/2026 17:37 | 58 | 80.27 |
| 07/10/2026 17:37 | 33 | 80.27 |
| 07/10/2026 17:37 | 150 | 80.265 |
| 07/10/2026 17:37 | 180 | 80.265 |
| 07/10/2026 17:37 | 100 | 80.265 |
| 07/10/2026 17:37 | 100 | 80.26 |
| 07/10/2026 17:37 | 113 | 80.265 |
| 07/10/2026 17:37 | 100 | 80.265 |
| 07/10/2026 17:37 | 150 | 80.265 |
| 07/10/2026 17:37 | 150 | 80.265 |
| 07/10/2026 17:36 | 100 | 80.24 |
| 07/10/2026 17:36 | 20 | 80.22 |
| 07/10/2026 17:36 | 65 | 80.21 |
| 07/10/2026 17:36 | 18 | 80.22 |
| 07/10/2026 17:36 | 3 | 80.23 |
| 07/10/2026 17:36 | 100 | 80.23 |
| 07/10/2026 17:36 | 100 | 80.23 |
| 07/10/2026 17:36 | 100 | 80.245 |
| 07/10/2026 17:36 | 100 | 80.25 |
| 07/10/2026 17:36 | 100 | 80.245 |
| 07/10/2026 17:36 | 100 | 80.25 |
| 07/10/2026 17:36 | 150 | 80.25 |
| 07/10/2026 17:36 | 150 | 80.25 |
| 07/10/2026 17:36 | 150 | 80.255 |
| 07/10/2026 17:36 | 150 | 80.255 |
| 07/10/2026 17:36 | 150 | 80.255 |
| 07/10/2026 17:36 | 1 | 80.25 |
| 07/10/2026 17:36 | 14 | 80.25 |
| 07/10/2026 17:36 | 2 | 80.25 |
| 07/10/2026 17:36 | 5 | 80.25 |
| 07/10/2026 17:36 | 150 | 80.23 |
| 07/10/2026 17:36 | 150 | 80.23 |
| 07/10/2026 17:36 | 150 | 80.23 |
| 07/10/2026 17:36 | 150 | 80.23 |
| 07/10/2026 17:36 | 150 | 80.225 |
| 07/10/2026 17:36 | 150 | 80.225 |
| 07/10/2026 17:36 | 150 | 80.22 |
| 07/10/2026 17:35 | 1 | 80.195 |
| 07/10/2026 17:35 | 21 | 80.20 |
| 07/10/2026 17:35 | 20 | 80.20 |
| 07/10/2026 17:35 | 66 | 80.20 |
| 07/10/2026 17:34 | 100 | 80.19 |
| 07/10/2026 17:34 | 40 | 80.19 |
| 07/10/2026 17:34 | 100 | 80.19 |
| 07/10/2026 17:34 | 50 | 80.19 |
| 07/10/2026 17:34 | 100 | 80.19 |
| 07/10/2026 17:34 | 100 | 80.205 |
| 07/10/2026 17:34 | 100 | 80.215 |
| 07/10/2026 17:34 | 100 | 80.215 |
| 07/10/2026 17:34 | 20 | 80.21 |
| 07/10/2026 17:34 | 100 | 80.225 |
| 07/10/2026 17:34 | 100 | 80.23 |
| 07/10/2026 17:34 | 20 | 80.23 |
| 07/10/2026 17:34 | 150 | 80.225 |
| 07/10/2026 17:34 | 100 | 80.215 |
| 07/10/2026 17:33 | 100 | 80.21 |
| 07/10/2026 17:33 | 100 | 80.225 |
| 07/10/2026 17:33 | 100 | 80.22 |
| 07/10/2026 17:33 | 180 | 80.24 |
| 07/10/2026 17:33 | 100 | 80.235 |
| 07/10/2026 17:33 | 150 | 80.235 |
| 07/10/2026 17:33 | 150 | 80.235 |
| 07/10/2026 17:33 | 150 | 80.235 |
| 07/10/2026 17:33 | 150 | 80.235 |
| 07/10/2026 17:33 | 150 | 80.235 |
| 07/10/2026 17:33 | 150 | 80.235 |
| 07/10/2026 17:33 | 100 | 80.23 |
| 07/10/2026 17:33 | 9 | 80.20 |
| 07/10/2026 17:33 | 180 | 80.21 |
| 07/10/2026 17:33 | 150 | 80.21 |
| 07/10/2026 17:33 | 88 | 80.21 |
| 07/10/2026 17:33 | 100 | 80.21 |
| 07/10/2026 17:33 | 300 | 80.225 |
| 07/10/2026 17:33 | 20 | 80.21 |
| 07/10/2026 17:33 | 199 | 80.17 |
| 07/10/2026 17:33 | 1 | 80.17 |
| 07/10/2026 17:32 | 101 | 80.17 |
| 07/10/2026 17:32 | 1 | 80.16 |
| 07/10/2026 17:32 | 97 | 80.16 |
| 07/10/2026 17:32 | 3 | 80.16 |
| 07/10/2026 17:32 | 200 | 80.16 |
| 07/10/2026 17:32 | 100 | 80.17 |
| 07/10/2026 17:32 | 54 | 80.17 |
| 07/10/2026 17:32 | 20 | 80.18 |
| 07/10/2026 17:32 | 100 | 80.18 |
| 07/10/2026 17:32 | 20 | 80.18 |
| 07/10/2026 17:32 | 2 | 80.18 |
| 07/10/2026 17:31 | 100 | 80.18 |
| 07/10/2026 17:31 | 100 | 80.18 |
| 07/10/2026 17:31 | 100 | 80.175 |
| 07/10/2026 17:31 | 11 | 80.17 |
| 07/10/2026 17:31 | 20 | 80.18 |
| 07/10/2026 17:31 | 100 | 80.205 |
| 07/10/2026 17:31 | 100 | 80.195 |
| 07/10/2026 17:31 | 150 | 80.195 |
| 07/10/2026 17:31 | 150 | 80.195 |
| 07/10/2026 17:31 | 150 | 80.195 |
| 07/10/2026 17:31 | 150 | 80.195 |
| 07/10/2026 17:31 | 5 | 80.19 |
| 07/10/2026 17:31 | 69 | 80.19 |
| 07/10/2026 17:31 | 31 | 80.19 |
| 07/10/2026 17:31 | 1 | 80.19 |
| 07/10/2026 17:31 | 100 | 80.20 |
| 07/10/2026 17:31 | 100 | 80.20 |
| 07/10/2026 17:31 | 100 | 80.20 |
| 07/10/2026 17:31 | 100 | 80.20 |
| 07/10/2026 17:31 | 168 | 80.20 |
| 07/10/2026 17:31 | 332 | 80.20 |
| 07/10/2026 17:31 | 100 | 80.21 |
| 07/10/2026 17:31 | 100 | 80.225 |
| 07/10/2026 17:31 | 100 | 80.225 |
| 07/10/2026 17:31 | 100 | 80.22 |
| 07/10/2026 17:31 | 100 | 80.22 |
| 07/10/2026 17:31 | 100 | 80.22 |
| 07/10/2026 17:31 | 6 | 80.22 |
| 07/10/2026 17:31 | 150 | 80.24 |
| 07/10/2026 17:31 | 150 | 80.24 |
| 07/10/2026 17:30 | 150 | 80.24 |
| 07/10/2026 17:30 | 150 | 80.24 |
| 07/10/2026 17:30 | 2 | 80.24 |
| 07/10/2026 17:30 | 20 | 80.235 |
| 07/10/2026 17:30 | 1 | 80.235 |
| 07/10/2026 17:30 | 100 | 80.23 |
| 07/10/2026 17:30 | 100 | 80.23 |
| 07/10/2026 17:30 | 100 | 80.23 |
| 07/10/2026 17:30 | 100 | 80.24 |
| 07/10/2026 17:30 | 200 | 80.24 |
| 07/10/2026 17:30 | 100 | 80.24 |
| 07/10/2026 17:30 | 100 | 80.24 |
| 07/10/2026 17:30 | 100 | 80.24 |
| 07/10/2026 17:30 | 100 | 80.24 |
| 07/10/2026 17:30 | 100 | 80.24 |
| 07/10/2026 17:30 | 150 | 80.26 |
| 07/10/2026 17:30 | 145 | 80.265 |
| 07/10/2026 17:30 | 5 | 80.265 |
| 07/10/2026 17:30 | 84 | 80.265 |
| 07/10/2026 17:30 | 107 | 80.26 |
| 07/10/2026 17:30 | 150 | 80.26 |
| 07/10/2026 17:30 | 150 | 80.26 |
| 07/10/2026 17:30 | 150 | 80.26 |
| 07/10/2026 17:30 | 7 | 80.26 |
| 07/10/2026 17:30 | 13 | 80.26 |
| 07/10/2026 17:30 | 20 | 80.25 |
| 07/10/2026 17:29 | 136 | 80.24 |
| 07/10/2026 17:29 | 100 | 80.24 |
| 07/10/2026 17:29 | 100 | 80.255 |
| 07/10/2026 17:29 | 100 | 80.26 |
| 07/10/2026 17:29 | 12 | 80.25 |
| 07/10/2026 17:29 | 200 | 80.26 |
| 07/10/2026 17:29 | 88 | 80.25 |
| 07/10/2026 17:29 | 12 | 80.25 |
| 07/10/2026 17:29 | 100 | 80.27 |
| 07/10/2026 17:29 | 300 | 80.26 |
| 07/10/2026 17:29 | 200 | 80.26 |
| 07/10/2026 17:29 | 100 | 80.26 |
| 07/10/2026 17:28 | 100 | 80.305 |
| 07/10/2026 17:28 | 100 | 80.31 |
| 07/10/2026 17:28 | 100 | 80.315 |
| 07/10/2026 17:28 | 100 | 80.315 |
| 07/10/2026 17:28 | 200 | 80.315 |
| 07/10/2026 17:28 | 5 | 80.31 |
| 07/10/2026 17:28 | 25 | 80.31 |
| 07/10/2026 17:28 | 5 | 80.31 |
| 07/10/2026 17:28 | 20 | 80.30 |
| 07/10/2026 17:28 | 60 | 80.27 |
| 07/10/2026 17:28 | 3 | 80.27 |
| 07/10/2026 17:28 | 19 | 80.27 |
| 07/10/2026 17:28 | 15 | 80.27 |
| 07/10/2026 17:28 | 5 | 80.27 |
| 07/10/2026 17:28 | 100 | 80.28 |
| 07/10/2026 17:28 | 18 | 80.28 |
| 07/10/2026 17:28 | 100 | 80.29 |
| 07/10/2026 17:28 | 53 | 80.30 |
| 07/10/2026 17:28 | 100 | 80.30 |
| 07/10/2026 17:28 | 11 | 80.29 |
| 07/10/2026 17:28 | 150 | 80.30 |
| 07/10/2026 17:28 | 100 | 80.30 |
| 07/10/2026 17:27 | 150 | 80.31 |
| 07/10/2026 17:27 | 100 | 80.32 |
| 07/10/2026 17:27 | 100 | 80.32 |
| 07/10/2026 17:27 | 100 | 80.32 |
| 07/10/2026 17:27 | 100 | 80.32 |
| 07/10/2026 17:27 | 100 | 80.32 |
| 07/10/2026 17:27 | 40 | 80.32 |
| 07/10/2026 17:27 | 60 | 80.32 |
| 07/10/2026 17:27 | 7 | 80.33 |
| 07/10/2026 17:27 | 9 | 80.33 |
| 07/10/2026 17:27 | 9 | 80.35 |
| 07/10/2026 17:27 | 85 | 80.35 |
| 07/10/2026 17:27 | 100 | 80.365 |
| 07/10/2026 17:27 | 6 | 80.35 |
| 07/10/2026 17:26 | 100 | 80.375 |
| 07/10/2026 17:26 | 59 | 80.37 |
| 07/10/2026 17:26 | 2 | 80.37 |
| 07/10/2026 17:25 | 10 | 80.37 |
| 07/10/2026 17:25 | 60 | 80.36 |
| 07/10/2026 17:25 | 100 | 80.35 |
| 07/10/2026 17:25 | 6 | 80.35 |
| 07/10/2026 17:25 | 100 | 80.365 |
| 07/10/2026 17:25 | 100 | 80.36 |
| 07/10/2026 17:25 | 23 | 80.36 |
| 07/10/2026 17:25 | 100 | 80.36 |
| 07/10/2026 17:25 | 11 | 80.36 |
| 07/10/2026 17:25 | 5 | 80.37 |
| 07/10/2026 17:25 | 11 | 80.37 |
| 07/10/2026 17:24 | 100 | 80.40 |
| 07/10/2026 17:24 | 76 | 80.40 |
| 07/10/2026 17:24 | 100 | 80.41 |
| 07/10/2026 17:24 | 100 | 80.42 |
| 07/10/2026 17:23 | 150 | 80.44 |
| 07/10/2026 17:23 | 150 | 80.435 |
| 07/10/2026 17:23 | 1 | 80.43 |
| 07/10/2026 17:23 | 66 | 80.43 |
| 07/10/2026 17:23 | 100 | 80.42 |
| 07/10/2026 17:23 | 100 | 80.42 |
| 07/10/2026 17:23 | 100 | 80.43 |
| 07/10/2026 17:23 | 100 | 80.43 |
| 07/10/2026 17:23 | 100 | 80.44 |
| 07/10/2026 17:23 | 20 | 80.44 |
| 07/10/2026 17:23 | 100 | 80.455 |
| 07/10/2026 17:23 | 100 | 80.475 |
| 07/10/2026 17:23 | 100 | 80.465 |
| 07/10/2026 17:23 | 100 | 80.465 |
| 07/10/2026 17:22 | 20 | 80.44 |
| 07/10/2026 17:22 | 100 | 80.43 |
| 07/10/2026 17:22 | 100 | 80.44 |
| 07/10/2026 17:22 | 150 | 80.44 |
| 07/10/2026 17:22 | 150 | 80.44 |
| 07/10/2026 17:22 | 100 | 80.39 |
| 07/10/2026 17:22 | 23 | 80.39 |
| 07/10/2026 17:22 | 100 | 80.39 |
| 07/10/2026 17:22 | 100 | 80.39 |
| 07/10/2026 17:22 | 100 | 80.39 |
| 07/10/2026 17:22 | 180 | 80.395 |
| 07/10/2026 17:22 | 5 | 80.40 |
| 07/10/2026 17:22 | 7 | 80.40 |
| 07/10/2026 17:22 | 143 | 80.41 |
| 07/10/2026 17:21 | 100 | 80.435 |
| 07/10/2026 17:21 | 100 | 80.435 |
| 07/10/2026 17:21 | 100 | 80.43 |
| 07/10/2026 17:21 | 100 | 80.44 |
| 07/10/2026 17:21 | 10 | 80.44 |
| 07/10/2026 17:20 | 100 | 80.41 |
| 07/10/2026 17:20 | 35 | 80.39 |
| 07/10/2026 17:20 | 100 | 80.38 |
| 07/10/2026 17:19 | 100 | 80.40 |
| 07/10/2026 17:19 | 22 | 80.40 |
| 07/10/2026 17:19 | 78 | 80.40 |
| 07/10/2026 17:19 | 100 | 80.42 |
| 07/10/2026 17:19 | 100 | 80.425 |
| 07/10/2026 17:19 | 100 | 80.425 |
| 07/10/2026 17:19 | 88 | 80.42 |
| 07/10/2026 17:19 | 100 | 80.42 |
| 07/10/2026 17:18 | 200 | 80.44 |
| 07/10/2026 17:18 | 9 | 80.39 |
| 07/10/2026 17:18 | 100 | 80.395 |
| 07/10/2026 17:17 | 40 | 80.39 |
| 07/10/2026 17:17 | 100 | 80.40 |
| 07/10/2026 17:17 | 100 | 80.39 |
| 07/10/2026 17:17 | 100 | 80.405 |
| 07/10/2026 17:17 | 100 | 80.40 |
| 07/10/2026 17:17 | 300 | 80.40 |
| 07/10/2026 17:17 | 100 | 80.405 |
| 07/10/2026 17:17 | 40 | 80.39 |
| 07/10/2026 17:17 | 2 | 80.40 |
| 07/10/2026 17:17 | 6 | 80.43 |
| 07/10/2026 17:17 | 68 | 80.43 |
| 07/10/2026 17:16 | 100 | 80.445 |
| 07/10/2026 17:16 | 100 | 80.445 |
| 07/10/2026 17:15 | 13 | 80.45 |
| 07/10/2026 17:15 | 8 | 80.45 |
| 07/10/2026 17:15 | 92 | 80.45 |
| 07/10/2026 17:15 | 100 | 80.465 |
| 07/10/2026 17:15 | 100 | 80.465 |
| 07/10/2026 17:15 | 95 | 80.47 |
| 07/10/2026 17:15 | 5 | 80.47 |
| 07/10/2026 17:15 | 95 | 80.47 |
| 07/10/2026 17:15 | 5 | 80.47 |
| 07/10/2026 17:15 | 100 | 80.43 |
| 07/10/2026 17:15 | 6 | 80.43 |
| 07/10/2026 17:15 | 100 | 80.38 |
| 07/10/2026 17:15 | 100 | 80.37 |
| 07/10/2026 17:15 | 50 | 80.37 |
| 07/10/2026 17:15 | 29 | 80.37 |
| 07/10/2026 17:15 | 20 | 80.37 |
| 07/10/2026 17:15 | 100 | 80.38 |
| 07/10/2026 17:14 | 100 | 80.345 |
| 07/10/2026 17:14 | 5 | 80.34 |
| 07/10/2026 17:14 | 2 | 80.34 |
| 07/10/2026 17:14 | 5 | 80.34 |
| 07/10/2026 17:14 | 7 | 80.34 |
| 07/10/2026 17:13 | 12 | 80.27 |
| 07/10/2026 17:13 | 12 | 80.27 |
| 07/10/2026 17:13 | 12 | 80.27 |
| 07/10/2026 17:13 | 38 | 80.225 |
| 07/10/2026 17:13 | 38 | 80.225 |
| 07/10/2026 17:12 | 100 | 80.23 |
| 07/10/2026 17:12 | 40 | 80.23 |
| 07/10/2026 17:12 | 1 | 80.23 |
| 07/10/2026 17:12 | 100 | 80.23 |
| 07/10/2026 17:12 | 50 | 80.26 |
| 07/10/2026 17:12 | 43 | 80.26 |
| 07/10/2026 17:12 | 3 | 80.26 |
| 07/10/2026 17:12 | 80 | 80.26 |
| 07/10/2026 17:12 | 20 | 80.26 |
| 07/10/2026 17:12 | 1 | 80.28 |
| 07/10/2026 17:11 | 2 | 80.28 |
| 07/10/2026 17:11 | 100 | 80.29 |
| 07/10/2026 17:11 | 100 | 80.30 |
| 07/10/2026 17:11 | 43 | 80.30 |
| 07/10/2026 17:11 | 5 | 80.31 |
| 07/10/2026 17:11 | 10 | 80.31 |
| 07/10/2026 17:11 | 100 | 80.31 |
| 07/10/2026 17:11 | 500 | 80.31 |
| 07/10/2026 17:11 | 3 | 80.32 |
| 07/10/2026 17:10 | 8 | 80.33 |
| 07/10/2026 17:10 | 16 | 80.33 |
| 07/10/2026 17:10 | 24 | 80.33 |
| 07/10/2026 17:10 | 6 | 80.34 |
| 07/10/2026 17:10 | 100 | 80.39 |
| 07/10/2026 17:10 | 1 | 80.39 |
| 07/10/2026 17:10 | 100 | 80.40 |
| 07/10/2026 17:10 | 1 | 80.41 |
| 07/10/2026 17:09 | 10 | 80.42 |
| 07/10/2026 17:09 | 100 | 80.43 |
| 07/10/2026 17:09 | 2 | 80.45 |
| 07/10/2026 17:08 | 4 | 80.45 |
| 07/10/2026 17:08 | 5 | 80.445 |
| 07/10/2026 17:08 | 9 | 80.46 |
| 07/10/2026 17:07 | 3 | 80.40 |
| 07/10/2026 17:07 | 14 | 80.40 |
| 07/10/2026 17:07 | 100 | 80.40 |
| 07/10/2026 17:07 | 100 | 80.40 |
| 07/10/2026 17:07 | 100 | 80.40 |
| 07/10/2026 17:07 | 100 | 80.40 |
| 07/10/2026 17:07 | 1 | 80.41 |
| 07/10/2026 17:07 | 2 | 80.415 |
| 07/10/2026 17:07 | 31 | 80.42 |
| 07/10/2026 17:07 | 9 | 80.42 |
| 07/10/2026 17:07 | 6 | 80.42 |
| 07/10/2026 17:07 | 8 | 80.42 |
| 07/10/2026 17:06 | 10 | 80.41 |
| 07/10/2026 17:06 | 100 | 80.41 |
| 07/10/2026 17:06 | 3 | 80.43 |
| 07/10/2026 17:06 | 4 | 80.43 |
| 07/10/2026 17:06 | 4 | 80.43 |
| 07/10/2026 17:06 | 7 | 80.43 |
| 07/10/2026 17:06 | 9 | 80.43 |
| 07/10/2026 17:05 | 34 | 80.41 |
| 07/10/2026 17:05 | 5 | 80.41 |
| 07/10/2026 17:05 | 1 | 80.42 |
| 07/10/2026 17:05 | 1 | 80.43 |
| 07/10/2026 17:05 | 100 | 80.43 |
| 07/10/2026 17:05 | 1 | 80.43 |
| 07/10/2026 17:05 | 1 | 80.45 |
| 07/10/2026 17:05 | 29 | 80.46 |
| 07/10/2026 17:05 | 6 | 80.46 |
| 07/10/2026 17:05 | 20 | 80.47 |
| 07/10/2026 17:05 | 100 | 80.47 |
| 07/10/2026 17:05 | 6 | 80.47 |
| 07/10/2026 17:05 | 100 | 80.47 |
| 07/10/2026 17:05 | 14 | 80.47 |
| 07/10/2026 17:05 | 27 | 80.485 |
| 07/10/2026 17:05 | 26 | 80.485 |
| 07/10/2026 17:05 | 20 | 80.48 |
| 07/10/2026 17:05 | 61 | 80.48 |
| 07/10/2026 17:05 | 61 | 80.475 |
| 07/10/2026 17:04 | 1 | 80.48 |
| 07/10/2026 17:04 | 30 | 80.49 |
| 07/10/2026 17:04 | 11 | 80.49 |
| 07/10/2026 17:04 | 3 | 80.49 |
| 07/10/2026 17:04 | 100 | 80.49 |
| 07/10/2026 17:04 | 49 | 80.52 |
| 07/10/2026 17:04 | 128 | 80.52 |
| 07/10/2026 17:04 | 5 | 80.48 |
| 07/10/2026 17:04 | 12 | 80.47 |
| 07/10/2026 17:04 | 26 | 80.47 |
| 07/10/2026 17:04 | 62 | 80.47 |
| 07/10/2026 17:04 | 63 | 80.47 |
| 07/10/2026 17:03 | 71 | 80.44 |
| 07/10/2026 17:03 | 100 | 80.44 |
| 07/10/2026 17:03 | 19 | 80.44 |
| 07/10/2026 17:03 | 18 | 80.44 |
| 07/10/2026 17:03 | 100 | 80.42 |
| 07/10/2026 17:03 | 100 | 80.42 |
| 07/10/2026 17:03 | 64 | 80.42 |
| 07/10/2026 17:03 | 100 | 80.42 |
| 07/10/2026 17:03 | 100 | 80.42 |
| 07/10/2026 17:03 | 2 | 80.42 |
| 07/10/2026 17:02 | 10 | 80.43 |
| 07/10/2026 17:01 | 10 | 80.45 |
| 07/10/2026 17:01 | 73 | 80.45 |
| 07/10/2026 17:01 | 100 | 80.45 |
| 07/10/2026 17:01 | 100 | 80.46 |
| 07/10/2026 17:01 | 90 | 80.47 |
| 07/10/2026 17:01 | 100 | 80.47 |
| 07/10/2026 17:01 | 100 | 80.48 |
| 07/10/2026 17:01 | 100 | 80.49 |
| 07/10/2026 17:01 | 100 | 80.49 |
| 07/10/2026 17:01 | 91 | 80.50 |
| 07/10/2026 17:01 | 37 | 80.51 |
| 07/10/2026 17:00 | 76 | 80.51 |
| 07/10/2026 17:00 | 1 | 80.51 |
| 07/10/2026 17:00 | 11 | 80.51 |
| 07/10/2026 17:00 | 3 | 80.53 |
| 07/10/2026 17:00 | 1 | 80.52 |
| 07/10/2026 17:00 | 3 | 80.52 |
| 07/10/2026 17:00 | 5 | 80.52 |
| 07/10/2026 17:00 | 5 | 80.52 |
| 07/10/2026 17:00 | 7 | 80.51 |
| 07/10/2026 17:00 | 100 | 80.51 |
| 07/10/2026 17:00 | 40 | 80.515 |
| 07/10/2026 17:00 | 1 | 80.50 |
| 07/10/2026 17:00 | 100 | 80.50 |
| 07/10/2026 17:00 | 68 | 80.50 |
| 07/10/2026 17:00 | 1 | 80.50 |
| 07/10/2026 17:00 | 10 | 80.50 |
| 07/10/2026 17:00 | 100 | 80.50 |
| 07/10/2026 17:00 | 39 | 80.50 |
| 07/10/2026 17:00 | 61 | 80.50 |
| 07/10/2026 17:00 | 5 | 80.51 |
| 07/10/2026 17:00 | 26 | 80.51 |
| 07/10/2026 16:59 | 180 | 80.51 |
| 07/10/2026 16:59 | 20 | 80.51 |
| 07/10/2026 16:59 | 1 | 80.51 |
| 07/10/2026 16:59 | 20 | 80.525 |
| 07/10/2026 16:59 | 20 | 80.525 |
| 07/10/2026 16:58 | 100 | 80.51 |
| 07/10/2026 16:58 | 20 | 80.51 |
| 07/10/2026 16:58 | 40 | 80.47 |
| 07/10/2026 16:58 | 60 | 80.47 |
| 07/10/2026 16:58 | 68 | 80.47 |
| 07/10/2026 16:57 | 85 | 80.46 |
| 07/10/2026 16:57 | 100 | 80.46 |
| 07/10/2026 16:57 | 100 | 80.46 |
| 07/10/2026 16:57 | 6 | 80.46 |
| 07/10/2026 16:57 | 6 | 80.47 |
| 07/10/2026 16:57 | 100 | 80.48 |
| 07/10/2026 16:57 | 16 | 80.49 |
| 07/10/2026 16:57 | 100 | 80.49 |
| 07/10/2026 16:57 | 5 | 80.49 |
| 07/10/2026 16:57 | 81 | 80.50 |
| 07/10/2026 16:57 | 19 | 80.50 |
| 07/10/2026 16:57 | 23 | 80.50 |
| 07/10/2026 16:57 | 29 | 80.50 |
| 07/10/2026 16:57 | 77 | 80.50 |
| 07/10/2026 16:57 | 6 | 80.50 |
| 07/10/2026 16:57 | 17 | 80.51 |
| 07/10/2026 16:57 | 100 | 80.51 |
| 07/10/2026 16:57 | 100 | 80.51 |
| 07/10/2026 16:57 | 35 | 80.52 |
| 07/10/2026 16:57 | 100 | 80.53 |
| 07/10/2026 16:57 | 100 | 80.54 |
| 07/10/2026 16:57 | 10 | 80.54 |
| 07/10/2026 16:57 | 13 | 80.54 |
| 07/10/2026 16:57 | 2 | 80.555 |
| 07/10/2026 16:56 | 10 | 80.54 |
| 07/10/2026 16:56 | 20 | 80.55 |
| 07/10/2026 16:56 | 20 | 80.555 |
| 07/10/2026 16:56 | 5 | 80.56 |
| 07/10/2026 16:56 | 62 | 80.58 |
| 07/10/2026 16:56 | 100 | 80.58 |
| 07/10/2026 16:56 | 85 | 80.58 |
| 07/10/2026 16:55 | 15 | 80.58 |
| 07/10/2026 16:55 | 100 | 80.59 |
| 07/10/2026 16:55 | 100 | 80.59 |
| 07/10/2026 16:55 | 100 | 80.59 |
| 07/10/2026 16:55 | 27 | 80.61 |
| 07/10/2026 16:55 | 10 | 80.61 |
| 07/10/2026 16:54 | 11 | 80.61 |
| 07/10/2026 16:54 | 17 | 80.61 |
| 07/10/2026 16:54 | 1 | 80.61 |
| 07/10/2026 16:54 | 19 | 80.61 |
| 07/10/2026 16:54 | 25 | 80.61 |
| 07/10/2026 16:54 | 3 | 80.61 |
| 07/10/2026 16:54 | 2 | 80.61 |
| 07/10/2026 16:54 | 5 | 80.61 |
| 07/10/2026 16:54 | 5 | 80.61 |
| 07/10/2026 16:54 | 15 | 80.59 |
| 07/10/2026 16:54 | 17 | 80.60 |
| 07/10/2026 16:53 | 20 | 80.60 |
| 07/10/2026 16:53 | 18 | 80.60 |
| 07/10/2026 16:53 | 35 | 80.60 |
| 07/10/2026 16:53 | 48 | 80.57 |
| 07/10/2026 16:52 | 15 | 80.56 |
| 07/10/2026 16:52 | 15 | 80.56 |
| 07/10/2026 16:52 | 15 | 80.57 |
| 07/10/2026 16:52 | 18 | 80.57 |
| 07/10/2026 16:51 | 100 | 80.54 |
| 07/10/2026 16:51 | 11 | 80.55 |
| 07/10/2026 16:51 | 40 | 80.56 |
| 07/10/2026 16:51 | 24 | 80.58 |
| 07/10/2026 16:51 | 76 | 80.58 |
| 07/10/2026 16:51 | 100 | 80.58 |
| 07/10/2026 16:51 | 53 | 80.58 |
| 07/10/2026 16:51 | 100 | 80.58 |
| 07/10/2026 16:51 | 73 | 80.59 |
| 07/10/2026 16:50 | 100 | 80.58 |
| 07/10/2026 16:50 | 6 | 80.58 |
| 07/10/2026 16:50 | 29 | 80.58 |
| 07/10/2026 16:49 | 28 | 80.56 |
| 07/10/2026 16:48 | 100 | 80.54 |
| 07/10/2026 16:48 | 100 | 80.51 |
| 07/10/2026 16:48 | 42 | 80.52 |
| 07/10/2026 16:48 | 100 | 80.53 |
| 07/10/2026 16:48 | 27 | 80.53 |
| 07/10/2026 16:48 | 100 | 80.54 |
| 07/10/2026 16:48 | 19 | 80.55 |
| 07/10/2026 16:48 | 18 | 80.55 |
| 07/10/2026 16:48 | 18 | 80.56 |
| 07/10/2026 16:48 | 61 | 80.56 |
| 07/10/2026 16:47 | 47 | 80.50 |
| 07/10/2026 16:47 | 19 | 80.52 |
| 07/10/2026 16:47 | 100 | 80.52 |
| 07/10/2026 16:47 | 1 | 80.52 |
| 07/10/2026 16:47 | 100 | 80.53 |
| 07/10/2026 16:47 | 9 | 80.53 |
| 07/10/2026 16:47 | 28 | 80.54 |
| 07/10/2026 16:47 | 20 | 80.54 |
| 07/10/2026 16:47 | 52 | 80.54 |
| 07/10/2026 16:47 | 28 | 80.55 |
| 07/10/2026 16:47 | 100 | 80.55 |
| 07/10/2026 16:47 | 20 | 80.56 |
| 07/10/2026 16:47 | 17 | 80.56 |
| 07/10/2026 16:47 | 16 | 80.56 |
| 07/10/2026 16:46 | 2 | 80.57 |
| 07/10/2026 16:46 | 15 | 80.57 |
| 07/10/2026 16:46 | 7 | 80.54 |
| 07/10/2026 16:46 | 17 | 80.55 |
| 07/10/2026 16:46 | 15 | 80.56 |
| 07/10/2026 16:46 | 16 | 80.56 |
| 07/10/2026 16:46 | 22 | 80.56 |
| 07/10/2026 16:46 | 10 | 80.56 |
| 07/10/2026 16:45 | 5 | 80.58 |
| 07/10/2026 16:45 | 100 | 80.57 |
| 07/10/2026 16:44 | 200 | 80.52 |
| 07/10/2026 16:44 | 18 | 80.52 |
| 07/10/2026 16:44 | 35 | 80.53 |
| 07/10/2026 16:44 | 51 | 80.54 |
| 07/10/2026 16:44 | 23 | 80.56 |
| 07/10/2026 16:44 | 13 | 80.56 |
| 07/10/2026 16:44 | 27 | 80.545 |
| 07/10/2026 16:44 | 180 | 80.52 |
| 07/10/2026 16:44 | 1 | 80.52 |
| 07/10/2026 16:44 | 100 | 80.485 |
| 07/10/2026 16:44 | 32 | 80.47 |
| 07/10/2026 16:44 | 100 | 80.47 |
| 07/10/2026 16:43 | 2 | 80.48 |
| 07/10/2026 16:43 | 11 | 80.43 |
| 07/10/2026 16:42 | 100 | 80.41 |
| 07/10/2026 16:42 | 160 | 80.40 |
| 07/10/2026 16:41 | 2 | 80.41 |
| 07/10/2026 16:40 | 9 | 80.40 |
| 07/10/2026 16:40 | 91 | 80.40 |
| 07/10/2026 16:40 | 9 | 80.40 |
| 07/10/2026 16:40 | 170 | 80.42 |
| 07/10/2026 16:40 | 230 | 80.42 |
| 07/10/2026 16:40 | 100 | 80.42 |
| 07/10/2026 16:40 | 100 | 80.43 |
| 07/10/2026 16:40 | 30 | 80.46 |
| 07/10/2026 16:40 | 16 | 80.46 |
| 07/10/2026 16:40 | 65 | 80.425 |
| 07/10/2026 16:40 | 100 | 80.425 |
| 07/10/2026 16:40 | 150 | 80.44 |
| 07/10/2026 16:40 | 20 | 80.44 |
| 07/10/2026 16:40 | 92 | 80.44 |
| 07/10/2026 16:40 | 8 | 80.44 |
| 07/10/2026 16:40 | 100 | 80.415 |
| 07/10/2026 16:40 | 11 | 80.39 |
| 07/10/2026 16:40 | 150 | 80.39 |
| 07/10/2026 16:39 | 100 | 80.38 |
| 07/10/2026 16:39 | 62 | 80.41 |
| 07/10/2026 16:39 | 38 | 80.41 |
| 07/10/2026 16:39 | 1 | 80.40 |
| 07/10/2026 16:39 | 6 | 80.40 |
| 07/10/2026 16:39 | 10 | 80.42 |
| 07/10/2026 16:39 | 20 | 80.45 |
| 07/10/2026 16:39 | 20 | 80.45 |
| 07/10/2026 16:39 | 7 | 80.43 |
| 07/10/2026 16:39 | 83 | 80.43 |
| 07/10/2026 16:39 | 6 | 80.42 |
| 07/10/2026 16:39 | 20 | 80.42 |
| 07/10/2026 16:39 | 1 | 80.42 |
| 07/10/2026 16:39 | 100 | 80.44 |
| 07/10/2026 16:39 | 2 | 80.43 |
| 07/10/2026 16:39 | 11 | 80.43 |
| 07/10/2026 16:39 | 5 | 80.41 |
| 07/10/2026 16:39 | 20 | 80.42 |
| 07/10/2026 16:39 | 100 | 80.42 |
| 07/10/2026 16:39 | 20 | 80.42 |
| 07/10/2026 16:39 | 97 | 80.42 |
| 07/10/2026 16:39 | 3 | 80.42 |
| 07/10/2026 16:39 | 20 | 80.42 |
| 07/10/2026 16:39 | 6 | 80.41 |
| 07/10/2026 16:39 | 12 | 80.41 |
| 07/10/2026 16:39 | 2 | 80.44 |
| 07/10/2026 16:39 | 1 | 80.44 |
| 07/10/2026 16:39 | 1 | 80.45 |
| 07/10/2026 16:39 | 100 | 80.455 |
| 07/10/2026 16:39 | 18 | 80.45 |
| 07/10/2026 16:39 | 13 | 80.47 |
| 07/10/2026 16:39 | 37 | 80.48 |
| 07/10/2026 16:38 | 39 | 80.45 |
| 07/10/2026 16:38 | 2 | 80.45 |
| 07/10/2026 16:38 | 6 | 80.45 |
| 07/10/2026 16:38 | 100 | 80.46 |
| 07/10/2026 16:38 | 50 | 80.46 |
| 07/10/2026 16:38 | 100 | 80.46 |
| 07/10/2026 16:38 | 100 | 80.46 |
| 07/10/2026 16:38 | 100 | 80.47 |
| 07/10/2026 16:38 | 5 | 80.47 |
| 07/10/2026 16:38 | 180 | 80.49 |
| 07/10/2026 16:38 | 10 | 80.48 |
| 07/10/2026 16:38 | 5 | 80.48 |
| 07/10/2026 16:38 | 10 | 80.49 |
| 07/10/2026 16:38 | 41 | 80.50 |
| 07/10/2026 16:38 | 21 | 80.50 |
| 07/10/2026 16:38 | 13 | 80.52 |
| 07/10/2026 16:38 | 1 | 80.52 |
| 07/10/2026 16:38 | 4 | 80.53 |
| 07/10/2026 16:38 | 50 | 80.50 |
| 07/10/2026 16:38 | 50 | 80.50 |
| 07/10/2026 16:37 | 100 | 80.47 |
| 07/10/2026 16:37 | 18 | 80.49 |
| 07/10/2026 16:37 | 100 | 80.50 |
| 07/10/2026 16:37 | 20 | 80.51 |
| 07/10/2026 16:37 | 100 | 80.51 |
| 07/10/2026 16:37 | 99 | 80.52 |
| 07/10/2026 16:36 | 8 | 80.54 |
| 07/10/2026 16:36 | 100 | 80.45 |
| 07/10/2026 16:35 | 8 | 80.34 |
| 07/10/2026 16:35 | 3 | 80.34 |
| 07/10/2026 16:35 | 20 | 80.35 |
| 07/10/2026 16:35 | 2 | 80.35 |
| 07/10/2026 16:35 | 1 | 80.36 |
| 07/10/2026 16:35 | 78 | 80.36 |
| 07/10/2026 16:35 | 22 | 80.36 |
| 07/10/2026 16:35 | 20 | 80.37 |
| 07/10/2026 16:35 | 18 | 80.37 |
| 07/10/2026 16:35 | 1 | 80.37 |
| 07/10/2026 16:35 | 15 | 80.37 |
| 07/10/2026 16:35 | 20 | 80.38 |
| 07/10/2026 16:34 | 20 | 80.38 |
| 07/10/2026 16:34 | 20 | 80.38 |
| 07/10/2026 16:34 | 1 | 80.38 |
| 07/10/2026 16:34 | 20 | 80.39 |
| 07/10/2026 16:34 | 20 | 80.39 |
| 07/10/2026 16:34 | 50 | 80.39 |
| 07/10/2026 16:34 | 10 | 80.39 |
| 07/10/2026 16:34 | 40 | 80.39 |
| 07/10/2026 16:34 | 17 | 80.40 |
| 07/10/2026 16:34 | 20 | 80.40 |
| 07/10/2026 16:34 | 58 | 80.40 |
| 07/10/2026 16:34 | 20 | 80.40 |
| 07/10/2026 16:34 | 30 | 80.40 |
| 07/10/2026 16:34 | 20 | 80.40 |
| 07/10/2026 16:34 | 100 | 80.40 |
| 07/10/2026 16:34 | 20 | 80.40 |
| 07/10/2026 16:34 | 20 | 80.41 |
| 07/10/2026 16:34 | 10 | 80.40 |
| 07/10/2026 16:34 | 20 | 80.41 |
| 07/10/2026 16:34 | 16 | 80.40 |
| 07/10/2026 16:33 | 20 | 80.39 |
| 07/10/2026 16:33 | 20 | 80.40 |
| 07/10/2026 16:33 | 100 | 80.40 |
| 07/10/2026 16:33 | 43 | 80.41 |
| 07/10/2026 16:33 | 20 | 80.41 |
| 07/10/2026 16:33 | 20 | 80.43 |
| 07/10/2026 16:33 | 1 | 80.42 |
| 07/10/2026 16:33 | 100 | 80.39 |
| 07/10/2026 16:33 | 100 | 80.39 |
| 07/10/2026 16:33 | 100 | 80.38 |
| 07/10/2026 16:33 | 49 | 80.38 |
| 07/10/2026 16:33 | 51 | 80.38 |
| 07/10/2026 16:33 | 100 | 80.33 |
| 07/10/2026 16:33 | 4 | 80.30 |
| 07/10/2026 16:33 | 21 | 80.32 |
| 07/10/2026 16:33 | 5 | 80.31 |
| 07/10/2026 16:33 | 20 | 80.32 |
| 07/10/2026 16:33 | 5 | 80.32 |
| 07/10/2026 16:33 | 18 | 80.35 |
| 07/10/2026 16:33 | 36 | 80.34 |
| 07/10/2026 16:33 | 2 | 80.36 |
| 07/10/2026 16:33 | 37 | 80.37 |
| 07/10/2026 16:33 | 3 | 80.37 |
| 07/10/2026 16:33 | 3 | 80.38 |
| 07/10/2026 16:33 | 3 | 80.38 |
| 07/10/2026 16:32 | 21 | 80.42 |
| 07/10/2026 16:32 | 20 | 80.44 |
| 07/10/2026 16:32 | 100 | 80.43 |
| 07/10/2026 16:32 | 24 | 80.39 |
| 07/10/2026 16:32 | 65 | 80.39 |
| 07/10/2026 16:32 | 20 | 80.39 |
| 07/10/2026 16:32 | 10 | 80.39 |
| 07/10/2026 16:32 | 10 | 80.39 |
| 07/10/2026 16:32 | 10 | 80.39 |
| 07/10/2026 16:32 | 10 | 80.40 |
| 07/10/2026 16:32 | 100 | 80.40 |
| 07/10/2026 16:32 | 100 | 80.40 |
| 07/10/2026 16:32 | 100 | 80.39 |
| 07/10/2026 16:32 | 20 | 80.36 |
| 07/10/2026 16:32 | 20 | 80.36 |
| 07/10/2026 16:32 | 2 | 80.36 |
| 07/10/2026 16:32 | 9 | 80.36 |
| 07/10/2026 16:32 | 11 | 80.37 |
| 07/10/2026 16:32 | 100 | 80.41 |
| 07/10/2026 16:32 | 100 | 80.40 |
| 07/10/2026 16:32 | 100 | 80.41 |
| 07/10/2026 16:32 | 8 | 80.38 |
| 07/10/2026 16:32 | 1 | 80.41 |
| 07/10/2026 16:32 | 75 | 80.42 |
| 07/10/2026 16:32 | 1 | 80.40 |
| 07/10/2026 16:32 | 6 | 80.40 |
| 07/10/2026 16:32 | 6 | 80.40 |
| 07/10/2026 16:32 | 1 | 80.40 |
| 07/10/2026 16:32 | 16 | 80.40 |
| 07/10/2026 16:32 | 16 | 80.40 |
| 07/10/2026 16:32 | 11 | 80.41 |
| 07/10/2026 16:32 | 46 | 80.41 |
| 07/10/2026 16:32 | 24 | 80.41 |
| 07/10/2026 16:32 | 46 | 80.41 |
| 07/10/2026 16:32 | 46 | 80.41 |
| 07/10/2026 16:32 | 34 | 80.41 |
| 07/10/2026 16:32 | 12 | 80.42 |
| 07/10/2026 16:32 | 46 | 80.42 |
| 07/10/2026 16:32 | 46 | 80.425 |
| 07/10/2026 16:32 | 46 | 80.425 |
| 07/10/2026 16:32 | 46 | 80.42 |
| 07/10/2026 16:32 | 46 | 80.42 |
| 07/10/2026 16:32 | 46 | 80.42 |
| 07/10/2026 16:32 | 46 | 80.42 |
| 07/10/2026 16:32 | 85 | 80.44 |
| 07/10/2026 16:32 | 100 | 80.44 |
| 07/10/2026 16:32 | 17 | 80.45 |
| 07/10/2026 16:32 | 1 | 80.47 |
| 07/10/2026 16:32 | 98 | 80.50 |
| 07/10/2026 16:32 | 2 | 80.51 |
| 07/10/2026 16:32 | 1 | 80.51 |
| 07/10/2026 16:32 | 2 | 80.51 |
| 07/10/2026 16:32 | 16 | 80.51 |
| 07/10/2026 16:32 | 40 | 80.50 |
| 07/10/2026 16:32 | 19 | 80.51 |
| 07/10/2026 16:32 | 41 | 80.51 |
| 07/10/2026 16:31 | 10 | 80.53 |
| 07/10/2026 16:31 | 36 | 80.54 |
| 07/10/2026 16:31 | 8 | 80.55 |
| 07/10/2026 16:31 | 19 | 80.56 |
| 07/10/2026 16:31 | 2 | 80.56 |
| 07/10/2026 16:31 | 6 | 80.56 |
| 07/10/2026 16:31 | 27 | 80.57 |
| 07/10/2026 16:31 | 23 | 80.57 |
| 07/10/2026 16:31 | 10 | 80.58 |
| 07/10/2026 16:31 | 100 | 80.59 |
| 07/10/2026 16:31 | 100 | 80.59 |
| 07/10/2026 16:31 | 11 | 80.59 |
| 07/10/2026 16:31 | 78 | 80.60 |
| 07/10/2026 16:31 | 70 | 80.625 |
| 07/10/2026 16:31 | 30 | 80.625 |
| 07/10/2026 16:31 | 8 | 80.625 |
| 07/10/2026 16:30 | 100 | 80.62 |
| 07/10/2026 16:30 | 5 | 80.62 |
| 07/10/2026 16:30 | 5 | 80.62 |
| 07/10/2026 16:30 | 10 | 80.62 |
| 07/10/2026 16:30 | 100 | 80.63 |
| 07/10/2026 16:30 | 20 | 80.63 |
| 07/10/2026 16:30 | 7 | 80.63 |
| 07/10/2026 16:30 | 3 | 80.63 |
| 07/10/2026 16:30 | 3 | 80.63 |
| 07/10/2026 16:30 | 2 | 80.64 |
| 07/10/2026 16:30 | 50 | 80.66 |
| 07/10/2026 16:30 | 100 | 80.66 |
| 07/10/2026 16:30 | 1 | 80.66 |
| 07/10/2026 16:29 | 50 | 80.675 |
| 07/10/2026 16:29 | 16 | 80.69 |
| 07/10/2026 16:28 | 50 | 80.68 |
| 07/10/2026 16:28 | 50 | 80.68 |
| 07/10/2026 16:28 | 100 | 80.70 |
| 07/10/2026 16:28 | 100 | 80.70 |
| 07/10/2026 16:27 | 100 | 80.71 |
| 07/10/2026 16:27 | 26 | 80.71 |
| 07/10/2026 16:27 | 20 | 80.68 |
| 07/10/2026 16:27 | 7 | 80.68 |
| 07/10/2026 16:27 | 200 | 80.66 |
| 07/10/2026 16:27 | 100 | 80.63 |
| 07/10/2026 16:27 | 199 | 80.60 |
| 07/10/2026 16:27 | 38 | 80.60 |
| 07/10/2026 16:27 | 1 | 80.61 |
| 07/10/2026 16:27 | 100 | 80.61 |
| 07/10/2026 16:27 | 100 | 80.62 |
| 07/10/2026 16:27 | 150 | 80.64 |
| 07/10/2026 16:27 | 15 | 80.65 |
| 07/10/2026 16:27 | 36 | 80.65 |
| 07/10/2026 16:27 | 30 | 80.68 |
| 07/10/2026 16:27 | 209 | 80.68 |
| 07/10/2026 16:27 | 34 | 80.70 |
| 07/10/2026 16:27 | 36 | 80.645 |
| 07/10/2026 16:27 | 4 | 80.65 |
| 07/10/2026 16:27 | 4 | 80.64 |
| 07/10/2026 16:27 | 11 | 80.62 |
| 07/10/2026 16:27 | 10 | 80.62 |
| 07/10/2026 16:27 | 90 | 80.64 |
| 07/10/2026 16:27 | 26 | 80.64 |
| 07/10/2026 16:27 | 100 | 80.61 |
| 07/10/2026 16:27 | 1200 | 80.61 |
| 07/10/2026 16:27 | 300 | 80.61 |
| 07/10/2026 16:27 | 300 | 80.625 |
| 07/10/2026 16:27 | 30 | 80.60 |
| 07/10/2026 16:27 | 1 | 80.60 |
| 07/10/2026 16:27 | 1 | 80.60 |
| 07/10/2026 16:27 | 14 | 80.60 |
| 07/10/2026 16:27 | 20 | 80.60 |
| 07/10/2026 16:27 | 1 | 80.61 |
| 07/10/2026 16:27 | 5 | 80.61 |
| 07/10/2026 16:27 | 17 | 80.61 |
| 07/10/2026 16:27 | 14 | 80.61 |
| 07/10/2026 16:27 | 20 | 80.61 |
| 07/10/2026 16:27 | 1 | 80.62 |
| 07/10/2026 16:27 | 1 | 80.62 |
| 07/10/2026 16:27 | 30 | 80.62 |
| 07/10/2026 16:27 | 16 | 80.62 |
| 07/10/2026 16:27 | 100 | 80.63 |
| 07/10/2026 16:27 | 1 | 80.63 |
| 07/10/2026 16:27 | 100 | 80.63 |
| 07/10/2026 16:27 | 9 | 80.63 |
| 07/10/2026 16:27 | 1 | 80.64 |
| 07/10/2026 16:27 | 100 | 80.64 |
| 07/10/2026 16:27 | 40 | 80.64 |
| 07/10/2026 16:27 | 1 | 80.64 |
| 07/10/2026 16:27 | 100 | 80.64 |
| 07/10/2026 16:27 | 41 | 80.65 |
| 07/10/2026 16:27 | 100 | 80.65 |
| 07/10/2026 16:27 | 100 | 80.66 |
| 07/10/2026 16:27 | 1 | 80.66 |
| 07/10/2026 16:27 | 1 | 80.66 |
| 07/10/2026 16:27 | 24 | 80.67 |
| 07/10/2026 16:27 | 6 | 80.67 |
| 07/10/2026 16:26 | 100 | 80.69 |
| 07/10/2026 16:26 | 100 | 80.64 |
| 07/10/2026 16:24 | 100 | 80.625 |
| 07/10/2026 16:24 | 19 | 80.64 |
| 07/10/2026 16:24 | 20 | 80.64 |
| 07/10/2026 16:24 | 5 | 80.65 |
| 07/10/2026 16:24 | 200 | 80.65 |
| 07/10/2026 16:24 | 20 | 80.65 |
| 07/10/2026 16:24 | 100 | 80.65 |
| 07/10/2026 16:24 | 58 | 80.66 |
| 07/10/2026 16:24 | 180 | 80.66 |
| 07/10/2026 16:24 | 11 | 80.66 |
| 07/10/2026 16:24 | 4 | 80.65 |
| 07/10/2026 16:24 | 100 | 80.62 |
| 07/10/2026 16:23 | 100 | 80.62 |
| 07/10/2026 16:23 | 100 | 80.62 |
| 07/10/2026 16:23 | 100 | 80.63 |
| 07/10/2026 16:23 | 50 | 80.63 |
| 07/10/2026 16:23 | 1 | 80.63 |
| 07/10/2026 16:23 | 9 | 80.63 |
| 07/10/2026 16:23 | 4 | 80.63 |
| 07/10/2026 16:23 | 100 | 80.63 |
| 07/10/2026 16:23 | 1 | 80.63 |
| 07/10/2026 16:23 | 16 | 80.63 |
| 07/10/2026 16:23 | 76 | 80.64 |
| 07/10/2026 16:23 | 100 | 80.64 |
| 07/10/2026 16:23 | 3 | 80.64 |
| 07/10/2026 16:23 | 100 | 80.64 |
| 07/10/2026 16:23 | 34 | 80.64 |
| 07/10/2026 16:23 | 51 | 80.66 |
| 07/10/2026 16:22 | 10 | 80.63 |
| 07/10/2026 16:22 | 11 | 80.63 |
| 07/10/2026 16:22 | 6 | 80.63 |
| 07/10/2026 16:22 | 100 | 80.63 |
| 07/10/2026 16:22 | 17 | 80.64 |
| 07/10/2026 16:22 | 17 | 80.63 |
| 07/10/2026 16:22 | 17 | 80.62 |
| 07/10/2026 16:22 | 17 | 80.63 |
| 07/10/2026 16:22 | 100 | 80.63 |
| 07/10/2026 16:21 | 100 | 80.63 |
| 07/10/2026 16:21 | 18 | 80.63 |
| 07/10/2026 16:21 | 5 | 80.65 |
| 07/10/2026 16:21 | 114 | 80.61 |
| 07/10/2026 16:21 | 180 | 80.61 |
| 07/10/2026 16:21 | 2 | 80.61 |
| 07/10/2026 16:21 | 100 | 80.60 |
| 07/10/2026 16:21 | 29 | 80.61 |
| 07/10/2026 16:21 | 71 | 80.61 |
| 07/10/2026 16:21 | 100 | 80.61 |
| 07/10/2026 16:21 | 89 | 80.61 |
| 07/10/2026 16:21 | 11 | 80.61 |
| 07/10/2026 16:21 | 25 | 80.62 |
| 07/10/2026 16:21 | 11 | 80.62 |
| 07/10/2026 16:21 | 52 | 80.63 |
| 07/10/2026 16:21 | 100 | 80.625 |
| 07/10/2026 16:20 | 12 | 80.61 |
| 07/10/2026 16:20 | 64 | 80.63 |
| 07/10/2026 16:20 | 50 | 80.62 |
| 07/10/2026 16:20 | 2 | 80.63 |
| 07/10/2026 16:19 | 93 | 80.56 |
| 07/10/2026 16:19 | 93 | 80.57 |
| 07/10/2026 16:19 | 26 | 80.57 |
| 07/10/2026 16:19 | 20 | 80.55 |
| 07/10/2026 16:18 | 180 | 80.51 |
| 07/10/2026 16:17 | 1 | 80.45 |
| 07/10/2026 16:17 | 99 | 80.455 |
| 07/10/2026 16:17 | 1 | 80.47 |
| 07/10/2026 16:17 | 5 | 80.48 |
| 07/10/2026 16:17 | 42 | 80.48 |
| 07/10/2026 16:17 | 100 | 80.50 |
| 07/10/2026 16:17 | 9 | 80.50 |
| 07/10/2026 16:17 | 100 | 80.50 |
| 07/10/2026 16:17 | 47 | 80.50 |
| 07/10/2026 16:17 | 50 | 80.51 |
| 07/10/2026 16:17 | 50 | 80.51 |
| 07/10/2026 16:17 | 50 | 80.51 |
| 07/10/2026 16:17 | 35 | 80.52 |
| 07/10/2026 16:17 | 3 | 80.53 |
| 07/10/2026 16:17 | 1 | 80.53 |
| 07/10/2026 16:17 | 100 | 80.535 |
| 07/10/2026 16:17 | 107 | 80.535 |
| 07/10/2026 16:17 | 18 | 80.54 |
| 07/10/2026 16:17 | 40 | 80.54 |
| 07/10/2026 16:17 | 20 | 80.54 |
| 07/10/2026 16:17 | 39 | 80.55 |
| 07/10/2026 16:17 | 100 | 80.55 |
| 07/10/2026 16:17 | 100 | 80.54 |
| 07/10/2026 16:16 | 100 | 80.54 |
| 07/10/2026 16:16 | 2 | 80.56 |
| 07/10/2026 16:16 | 1 | 80.56 |
| 07/10/2026 16:16 | 2 | 80.56 |
| 07/10/2026 16:16 | 1 | 80.56 |
| 07/10/2026 16:16 | 13 | 80.56 |
| 07/10/2026 16:16 | 100 | 80.56 |
| 07/10/2026 16:16 | 2 | 80.57 |
| 07/10/2026 16:16 | 64 | 80.56 |
| 07/10/2026 16:16 | 36 | 80.56 |
| 07/10/2026 16:16 | 64 | 80.56 |
| 07/10/2026 16:15 | 100 | 80.57 |
| 07/10/2026 16:15 | 47 | 80.57 |
| 07/10/2026 16:15 | 100 | 80.57 |
| 07/10/2026 16:15 | 100 | 80.57 |
| 07/10/2026 16:15 | 100 | 80.58 |
| 07/10/2026 16:15 | 68 | 80.59 |
| 07/10/2026 16:15 | 32 | 80.59 |
| 07/10/2026 16:15 | 100 | 80.59 |
| 07/10/2026 16:15 | 9 | 80.59 |
| 07/10/2026 16:15 | 32 | 80.59 |
| 07/10/2026 16:15 | 59 | 80.59 |
| 07/10/2026 16:15 | 100 | 80.58 |
| 07/10/2026 16:15 | 120 | 80.58 |
| 07/10/2026 16:15 | 2 | 80.58 |
| 07/10/2026 16:15 | 100 | 80.58 |
| 07/10/2026 16:15 | 47 | 80.60 |
| 07/10/2026 16:15 | 25 | 80.60 |
| 07/10/2026 16:15 | 1 | 80.60 |
| 07/10/2026 16:15 | 19 | 80.60 |
| 07/10/2026 16:15 | 1 | 80.60 |
| 07/10/2026 16:14 | 3 | 80.59 |
| 07/10/2026 16:14 | 100 | 80.60 |
| 07/10/2026 16:14 | 1200 | 80.61 |
| 07/10/2026 16:14 | 100 | 80.61 |
| 07/10/2026 16:14 | 20 | 80.61 |
| 07/10/2026 16:14 | 3 | 80.61 |
| 07/10/2026 16:14 | 100 | 80.61 |
| 07/10/2026 16:14 | 10 | 80.61 |
| 07/10/2026 16:14 | 47 | 80.61 |
| 07/10/2026 16:14 | 33 | 80.61 |
| 07/10/2026 16:14 | 53 | 80.61 |
| 07/10/2026 16:14 | 3 | 80.60 |
| 07/10/2026 16:14 | 100 | 80.60 |
| 07/10/2026 16:13 | 100 | 80.56 |
| 07/10/2026 16:13 | 100 | 80.56 |
| 07/10/2026 16:13 | 20 | 80.57 |
| 07/10/2026 16:13 | 20 | 80.57 |
| 07/10/2026 16:13 | 1 | 80.57 |
| 07/10/2026 16:13 | 1 | 80.55 |
| 07/10/2026 16:13 | 3 | 80.55 |
| 07/10/2026 16:13 | 13 | 80.55 |
| 07/10/2026 16:12 | 100 | 80.52 |
| 07/10/2026 16:11 | 16 | 80.46 |
| 07/10/2026 16:11 | 100 | 80.47 |
| 07/10/2026 16:11 | 20 | 80.47 |
| 07/10/2026 16:11 | 3 | 80.47 |
| 07/10/2026 16:11 | 100 | 80.48 |
| 07/10/2026 16:11 | 19 | 80.48 |
| 07/10/2026 16:11 | 100 | 80.48 |
| 07/10/2026 16:11 | 1 | 80.49 |
| 07/10/2026 16:11 | 19 | 80.49 |
| 07/10/2026 16:11 | 100 | 80.49 |
| 07/10/2026 16:11 | 1 | 80.50 |
| 07/10/2026 16:11 | 19 | 80.50 |
| 07/10/2026 16:11 | 21 | 80.52 |
| 07/10/2026 16:11 | 19 | 80.50 |
| 07/10/2026 16:11 | 8 | 80.50 |
| 07/10/2026 16:10 | 9 | 80.52 |
| 07/10/2026 16:10 | 100 | 80.52 |
| 07/10/2026 16:10 | 2 | 80.52 |
| 07/10/2026 16:10 | 23 | 80.52 |
| 07/10/2026 16:10 | 20 | 80.53 |
| 07/10/2026 16:10 | 10 | 80.53 |
| 07/10/2026 16:10 | 58 | 80.53 |
| 07/10/2026 16:10 | 42 | 80.53 |
| 07/10/2026 16:10 | 10 | 80.53 |
| 07/10/2026 16:10 | 2 | 80.54 |
| 07/10/2026 16:10 | 1 | 80.54 |
| 07/10/2026 16:10 | 12 | 80.54 |
| 07/10/2026 16:10 | 100 | 80.54 |
| 07/10/2026 16:10 | 45 | 80.54 |
| 07/10/2026 16:10 | 43 | 80.54 |
| 07/10/2026 16:10 | 20 | 80.55 |
| 07/10/2026 16:10 | 23 | 80.55 |
| 07/10/2026 16:10 | 22 | 80.56 |
| 07/10/2026 16:10 | 100 | 80.54 |
| 07/10/2026 16:10 | 1 | 80.54 |
| 07/10/2026 16:10 | 2 | 80.54 |
| 07/10/2026 16:10 | 16 | 80.54 |
| 07/10/2026 16:10 | 1 | 80.53 |
| 07/10/2026 16:09 | 21 | 80.51 |
| 07/10/2026 16:09 | 300 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 500 | 80.50 |
| 07/10/2026 16:09 | 600 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 500 | 80.50 |
| 07/10/2026 16:09 | 600 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 300 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 8 | 80.50 |
| 07/10/2026 16:09 | 392 | 80.50 |
| 07/10/2026 16:09 | 600 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 298 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.505 |
| 07/10/2026 16:09 | 8 | 80.52 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 300 | 80.50 |
| 07/10/2026 16:09 | 600 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 200 | 80.50 |
| 07/10/2026 16:09 | 600 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.50 |
| 07/10/2026 16:09 | 100 | 80.51 |
| 07/10/2026 16:09 | 100 | 80.51 |
| 07/10/2026 16:09 | 14 | 80.51 |
| 07/10/2026 16:09 | 1 | 80.52 |
| 07/10/2026 16:09 | 15 | 80.52 |
| 07/10/2026 16:09 | 38 | 80.52 |
| 07/10/2026 16:09 | 100 | 80.52 |
| 07/10/2026 16:09 | 3 | 80.52 |
| 07/10/2026 16:09 | 5 | 80.53 |
| 07/10/2026 16:09 | 1 | 80.53 |
| 07/10/2026 16:09 | 3 | 80.53 |
| 07/10/2026 16:09 | 100 | 80.53 |
| 07/10/2026 16:09 | 1 | 80.54 |
| 07/10/2026 16:09 | 3 | 80.54 |
| 07/10/2026 16:09 | 1 | 80.55 |
| 07/10/2026 16:09 | 100 | 80.56 |
| 07/10/2026 16:09 | 20 | 80.57 |
| 07/10/2026 16:08 | 50 | 80.54 |
| 07/10/2026 16:08 | 100 | 80.55 |
| 07/10/2026 16:08 | 10 | 80.56 |
| 07/10/2026 16:08 | 23 | 80.57 |
| 07/10/2026 16:08 | 24 | 80.58 |
| 07/10/2026 16:08 | 32 | 80.58 |
| 07/10/2026 16:08 | 28 | 80.58 |
| 07/10/2026 16:07 | 150 | 80.52 |
| 07/10/2026 16:07 | 156 | 80.535 |
| 07/10/2026 16:07 | 150 | 80.505 |
| 07/10/2026 16:07 | 150 | 80.50 |
| 07/10/2026 16:07 | 150 | 80.50 |
| 07/10/2026 16:07 | 180 | 80.50 |
| 07/10/2026 16:07 | 300 | 80.50 |
| 07/10/2026 16:07 | 180 | 80.50 |
| 07/10/2026 16:07 | 20 | 80.50 |
| 07/10/2026 16:07 | 97 | 80.49 |
| 07/10/2026 16:07 | 203 | 80.49 |
| 07/10/2026 16:07 | 100 | 80.50 |
| 07/10/2026 16:07 | 24 | 80.54 |
| 07/10/2026 16:07 | 9 | 80.54 |
| 07/10/2026 16:07 | 20 | 80.54 |
| 07/10/2026 16:07 | 2 | 80.58 |
| 07/10/2026 16:07 | 30 | 80.59 |
| 07/10/2026 16:07 | 45 | 80.50 |
| 07/10/2026 16:07 | 5 | 80.51 |
| 07/10/2026 16:07 | 82 | 80.53 |
| 07/10/2026 16:07 | 18 | 80.53 |
| 07/10/2026 16:07 | 42 | 80.54 |
| 07/10/2026 16:07 | 58 | 80.54 |
| 07/10/2026 16:07 | 124 | 80.54 |
| 07/10/2026 16:07 | 58 | 80.54 |
| 07/10/2026 16:07 | 18 | 80.54 |
| 07/10/2026 16:07 | 30 | 80.57 |
| 07/10/2026 16:07 | 30 | 80.58 |
| 07/10/2026 16:07 | 76 | 80.58 |
| 07/10/2026 16:06 | 25 | 80.60 |
| 07/10/2026 16:06 | 24 | 80.58 |
| 07/10/2026 16:06 | 30 | 80.59 |
| 07/10/2026 16:06 | 25 | 80.58 |
| 07/10/2026 16:06 | 5 | 80.58 |
| 07/10/2026 16:06 | 19157 | 80.55 |
| 07/10/2026 16:06 | 311 | 80.55 |
| 07/10/2026 16:06 | 1061 | 80.55 |
| 07/10/2026 16:06 | 5658 | 80.55 |
| 07/10/2026 16:06 | 100 | 80.55 |
| 07/10/2026 16:06 | 180 | 80.55 |
| 07/10/2026 16:06 | 150 | 80.55 |
| 07/10/2026 16:06 | 100 | 80.55 |
| 07/10/2026 16:06 | 100 | 80.55 |
| 07/10/2026 16:06 | 17 | 80.58 |
| 07/10/2026 16:06 | 48 | 80.59 |
| 07/10/2026 16:06 | 102 | 80.59 |
| 07/10/2026 16:06 | 80 | 80.61 |
| 07/10/2026 16:06 | 50 | 80.60 |
| 07/10/2026 16:06 | 23 | 80.59 |
| 07/10/2026 16:06 | 50 | 80.60 |
| 07/10/2026 16:06 | 100 | 80.61 |
| 07/10/2026 16:06 | 1 | 80.59 |
| 07/10/2026 16:06 | 16 | 80.59 |
| 07/10/2026 16:06 | 16 | 80.59 |
| 07/10/2026 16:06 | 100 | 80.60 |
| 07/10/2026 16:06 | 13 | 80.64 |
| 07/10/2026 16:06 | 21 | 80.61 |
| 07/10/2026 16:06 | 9 | 80.61 |
| 07/10/2026 16:06 | 21 | 80.62 |
| 07/10/2026 16:06 | 29 | 80.62 |
| 07/10/2026 16:06 | 1 | 80.63 |
| 07/10/2026 16:06 | 20 | 80.63 |
| 07/10/2026 16:06 | 30 | 80.63 |
| 07/10/2026 16:06 | 50 | 80.63 |
| 07/10/2026 16:06 | 5 | 80.64 |
| 07/10/2026 16:06 | 49 | 80.64 |
| 07/10/2026 16:06 | 25 | 80.65 |
| 07/10/2026 16:06 | 100 | 80.65 |
| 07/10/2026 16:06 | 7 | 80.65 |
| 07/10/2026 16:06 | 100 | 80.66 |
| 07/10/2026 16:06 | 100 | 80.66 |
| 07/10/2026 16:06 | 19 | 80.70 |
| 07/10/2026 16:06 | 94 | 80.70 |
| 07/10/2026 16:06 | 43 | 80.70 |
| 07/10/2026 16:06 | 100 | 80.70 |
| 07/10/2026 16:06 | 150 | 80.71 |
| 07/10/2026 16:06 | 31 | 80.71 |
| 07/10/2026 16:06 | 18 | 80.71 |
| 07/10/2026 16:06 | 60 | 80.72 |
| 07/10/2026 16:06 | 7 | 80.73 |
| 07/10/2026 16:06 | 100 | 80.73 |
| 07/10/2026 16:06 | 20 | 80.73 |
| 07/10/2026 16:06 | 100 | 80.73 |
| 07/10/2026 16:06 | 150 | 80.76 |
| 07/10/2026 16:06 | 150 | 80.76 |
| 07/10/2026 16:06 | 25 | 80.74 |
| 07/10/2026 16:06 | 10 | 80.74 |
| 07/10/2026 16:06 | 5 | 80.75 |
| 07/10/2026 16:06 | 95 | 80.75 |
| 07/10/2026 16:06 | 300 | 80.765 |
| 07/10/2026 16:06 | 80 | 80.77 |
| 07/10/2026 16:06 | 100 | 80.77 |
| 07/10/2026 16:05 | 18 | 80.71 |
| 07/10/2026 16:05 | 18 | 80.69 |
| 07/10/2026 16:05 | 100 | 80.69 |
| 07/10/2026 16:05 | 20 | 80.69 |
| 07/10/2026 16:05 | 100 | 80.69 |
| 07/10/2026 16:05 | 69 | 80.71 |
| 07/10/2026 16:04 | 100 | 80.65 |
| 07/10/2026 16:04 | 42 | 80.65 |
| 07/10/2026 16:04 | 64 | 80.625 |
| 07/10/2026 16:04 | 16 | 80.62 |
| 07/10/2026 16:04 | 500 | 80.60 |
| 07/10/2026 16:04 | 38 | 80.59 |
| 07/10/2026 16:04 | 18 | 80.55 |
| 07/10/2026 16:04 | 82 | 80.55 |
| 07/10/2026 16:04 | 68 | 80.55 |
| 07/10/2026 16:04 | 150 | 80.55 |
| 07/10/2026 16:04 | 20 | 80.55 |
| 07/10/2026 16:04 | 18 | 80.55 |
| 07/10/2026 16:04 | 150 | 80.55 |
| 07/10/2026 16:04 | 180 | 80.55 |
| 07/10/2026 16:04 | 38 | 80.55 |
| 07/10/2026 16:04 | 38 | 80.55 |
| 07/10/2026 16:04 | 150 | 80.545 |
| 07/10/2026 16:04 | 38 | 80.55 |
| 07/10/2026 16:04 | 17 | 80.54 |
| 07/10/2026 16:04 | 38 | 80.55 |
| 07/10/2026 16:04 | 2 | 80.54 |
| 07/10/2026 16:04 | 100 | 80.54 |
| 07/10/2026 16:03 | 13 | 80.50 |
| 07/10/2026 16:03 | 13 | 80.50 |
| 07/10/2026 16:03 | 14 | 80.43 |
| 07/10/2026 16:03 | 25 | 80.43 |
| 07/10/2026 16:03 | 41 | 80.43 |
| 07/10/2026 16:03 | 1 | 80.44 |
| 07/10/2026 16:03 | 34 | 80.44 |
| 07/10/2026 16:03 | 38 | 80.45 |
| 07/10/2026 16:03 | 20 | 80.45 |
| 07/10/2026 16:03 | 5 | 80.45 |
| 07/10/2026 16:03 | 13 | 80.45 |
| 07/10/2026 16:03 | 24 | 80.46 |
| 07/10/2026 16:03 | 38 | 80.46 |
| 07/10/2026 16:03 | 38 | 80.46 |
| 07/10/2026 16:03 | 30 | 80.47 |
| 07/10/2026 16:03 | 62 | 80.48 |
| 07/10/2026 16:03 | 38 | 80.48 |
| 07/10/2026 16:03 | 2 | 80.49 |
| 07/10/2026 16:03 | 3 | 80.49 |
| 07/10/2026 16:03 | 35 | 80.49 |
| 07/10/2026 16:03 | 38 | 80.49 |
| 07/10/2026 16:03 | 10 | 80.49 |
| 07/10/2026 16:03 | 20 | 80.49 |
| 07/10/2026 16:03 | 6 | 80.50 |
| 07/10/2026 16:03 | 100 | 80.50 |
| 07/10/2026 16:03 | 83 | 80.50 |
| 07/10/2026 16:03 | 50 | 80.51 |
| 07/10/2026 16:03 | 6 | 80.51 |
| 07/10/2026 16:03 | 31 | 80.51 |
| 07/10/2026 16:03 | 100 | 80.51 |
| 07/10/2026 16:03 | 100 | 80.51 |
| 07/10/2026 16:03 | 6 | 80.54 |
| 07/10/2026 16:03 | 18 | 80.54 |
| 07/10/2026 16:03 | 82 | 80.54 |
| 07/10/2026 16:03 | 18 | 80.55 |
| 07/10/2026 16:03 | 256 | 80.58 |
| 07/10/2026 16:03 | 74 | 80.58 |
| 07/10/2026 16:03 | 26 | 80.58 |
| 07/10/2026 16:03 | 150 | 80.555 |
| 07/10/2026 16:03 | 100 | 80.55 |
| 07/10/2026 16:03 | 459 | 80.55 |
| 07/10/2026 16:03 | 41 | 80.55 |
| 07/10/2026 16:03 | 29 | 80.54 |
| 07/10/2026 16:03 | 171 | 80.53 |
| 07/10/2026 16:03 | 9 | 80.53 |
| 07/10/2026 16:02 | 100 | 80.505 |
| 07/10/2026 16:02 | 100 | 80.485 |
| 07/10/2026 16:02 | 100 | 80.485 |
| 07/10/2026 16:02 | 5 | 80.47 |
| 07/10/2026 16:02 | 28 | 80.45 |
| 07/10/2026 16:01 | 127 | 80.41 |
| 07/10/2026 16:01 | 17 | 80.37 |
| 07/10/2026 16:01 | 2 | 80.37 |
| 07/10/2026 16:01 | 200 | 80.42 |
| 07/10/2026 16:01 | 20 | 80.41 |
| 07/10/2026 16:01 | 23 | 80.39 |
| 07/10/2026 16:01 | 24 | 80.40 |
| 07/10/2026 16:01 | 100 | 80.38 |
| 07/10/2026 16:01 | 54 | 80.38 |
| 07/10/2026 16:01 | 46 | 80.38 |
| 07/10/2026 16:01 | 100 | 80.38 |
| 07/10/2026 16:01 | 100 | 80.38 |
| 07/10/2026 16:01 | 100 | 80.38 |
| 07/10/2026 16:01 | 100 | 80.39 |
| 07/10/2026 16:01 | 79 | 80.40 |
| 07/10/2026 16:01 | 100 | 80.40 |
| 07/10/2026 16:01 | 2 | 80.42 |
| 07/10/2026 16:01 | 82 | 80.39 |
| 07/10/2026 16:01 | 40 | 80.39 |
| 07/10/2026 16:01 | 150 | 80.40 |
| 07/10/2026 16:01 | 54 | 80.41 |
| 07/10/2026 16:00 | 62 | 80.39 |
| 07/10/2026 16:00 | 100 | 80.39 |
| 07/10/2026 16:00 | 99 | 80.38 |
| 07/10/2026 16:00 | 100 | 80.39 |
| 07/10/2026 16:00 | 7 | 80.41 |
| 07/10/2026 16:00 | 42 | 80.43 |
| 07/10/2026 16:00 | 42 | 80.43 |
| 07/10/2026 16:00 | 47 | 80.44 |
| 07/10/2026 16:00 | 13 | 80.44 |
| 07/10/2026 16:00 | 150 | 80.40 |
| 07/10/2026 16:00 | 150 | 80.40 |
| 07/10/2026 16:00 | 1 | 80.40 |
| 07/10/2026 16:00 | 60 | 80.41 |
| 07/10/2026 16:00 | 100 | 80.41 |
| 07/10/2026 16:00 | 31 | 80.42 |
| 07/10/2026 16:00 | 38 | 80.42 |
| 07/10/2026 16:00 | 6 | 80.41 |
| 07/10/2026 15:59 | 23 | 80.34 |
| 07/10/2026 15:59 | 38 | 80.33 |
| 07/10/2026 15:59 | 187 | 80.26 |
| 07/10/2026 15:59 | 2 | 80.26 |
| 07/10/2026 15:59 | 29 | 80.28 |
| 07/10/2026 15:58 | 100 | 80.285 |
| 07/10/2026 15:58 | 2 | 80.30 |
| 07/10/2026 15:58 | 131 | 80.30 |
| 07/10/2026 15:58 | 20 | 80.28 |
| 07/10/2026 15:58 | 20 | 80.28 |
| 07/10/2026 15:58 | 100 | 80.29 |
| 07/10/2026 15:58 | 31 | 80.30 |
| 07/10/2026 15:58 | 100 | 80.30 |
| 07/10/2026 15:58 | 38 | 80.32 |
| 07/10/2026 15:58 | 20 | 80.32 |
| 07/10/2026 15:58 | 50 | 80.31 |
| 07/10/2026 15:58 | 1 | 80.31 |
| 07/10/2026 15:58 | 5 | 80.31 |
| 07/10/2026 15:58 | 98 | 80.31 |
| 07/10/2026 15:58 | 37 | 80.32 |
| 07/10/2026 15:58 | 38 | 80.32 |
| 07/10/2026 15:58 | 100 | 80.335 |
| 07/10/2026 15:57 | 2 | 80.31 |
| 07/10/2026 15:57 | 100 | 80.34 |
| 07/10/2026 15:55 | 186 | 80.21 |
| 07/10/2026 15:55 | 38 | 80.22 |
| 07/10/2026 15:55 | 38 | 80.22 |
| 07/10/2026 15:55 | 38 | 80.22 |
| 07/10/2026 15:55 | 96 | 80.22 |
| 07/10/2026 15:55 | 8 | 80.22 |
| 07/10/2026 15:55 | 186 | 80.21 |
| 07/10/2026 15:54 | 2 | 80.22 |
| 07/10/2026 15:54 | 14 | 80.23 |
| 07/10/2026 15:54 | 86 | 80.23 |
| 07/10/2026 15:54 | 100 | 80.27 |
| 07/10/2026 15:54 | 1 | 80.28 |
| 07/10/2026 15:54 | 1300 | 80.30 |
| 07/10/2026 15:54 | 2 | 80.32 |
| 07/10/2026 15:54 | 22 | 80.33 |
| 07/10/2026 15:52 | 100 | 80.29 |
| 07/10/2026 15:52 | 1 | 80.31 |
| 07/10/2026 15:52 | 14 | 80.32 |
| 07/10/2026 15:52 | 2 | 80.33 |
| 07/10/2026 15:52 | 125 | 80.37 |
| 07/10/2026 15:52 | 100 | 80.35 |
| 07/10/2026 15:52 | 1 | 80.35 |
| 07/10/2026 15:52 | 5 | 80.35 |
| 07/10/2026 15:52 | 3 | 80.35 |
| 07/10/2026 15:50 | 6 | 80.37 |
| 07/10/2026 15:49 | 3 | 80.31 |
| 07/10/2026 15:49 | 20 | 80.30 |
| 07/10/2026 15:49 | 20 | 80.295 |
| 07/10/2026 15:49 | 35 | 80.28 |
| 07/10/2026 15:49 | 1 | 80.29 |
| 07/10/2026 15:49 | 5 | 80.29 |
| 07/10/2026 15:48 | 1 | 80.34 |
| 07/10/2026 15:48 | 3 | 80.39 |
| 07/10/2026 15:48 | 3 | 80.35 |
| 07/10/2026 15:47 | 8 | 80.31 |
| 07/10/2026 15:47 | 100 | 80.34 |
| 07/10/2026 15:47 | 100 | 80.38 |
| 07/10/2026 15:47 | 26 | 80.38 |
| 07/10/2026 15:47 | 74 | 80.38 |
| 07/10/2026 15:45 | 100 | 80.22 |
| 07/10/2026 15:45 | 100 | 80.23 |
| 07/10/2026 15:45 | 30 | 80.24 |
| 07/10/2026 15:45 | 150 | 80.24 |
| 07/10/2026 15:45 | 55 | 80.32 |
| 07/10/2026 15:45 | 41 | 80.32 |
| 07/10/2026 15:45 | 45 | 80.32 |
| 07/10/2026 15:45 | 141 | 80.34 |
| 07/10/2026 15:44 | 100 | 80.37 |
| 07/10/2026 15:44 | 150 | 80.43 |
| 07/10/2026 15:44 | 8 | 80.43 |
| 07/10/2026 15:44 | 30 | 80.42 |
| 07/10/2026 15:44 | 150 | 80.42 |
| 07/10/2026 15:44 | 2 | 80.44 |
| 07/10/2026 15:44 | 100 | 80.44 |
| 07/10/2026 15:44 | 2 | 80.48 |
| 07/10/2026 15:44 | 5 | 80.48 |
| 07/10/2026 15:44 | 200 | 80.49 |
| 07/10/2026 15:44 | 10 | 80.50 |
| 07/10/2026 15:44 | 100 | 80.50 |
| 07/10/2026 15:44 | 1 | 80.51 |
| 07/10/2026 15:44 | 100 | 80.535 |
| 07/10/2026 15:43 | 150 | 80.53 |
| 07/10/2026 15:43 | 100 | 80.47 |
| 07/10/2026 15:43 | 1 | 80.48 |
| 07/10/2026 15:42 | 100 | 80.415 |
| 07/10/2026 15:42 | 5 | 80.37 |
| 07/10/2026 15:41 | 34 | 80.36 |
| 07/10/2026 15:41 | 34 | 80.36 |
| 07/10/2026 15:41 | 15 | 80.38 |
| 07/10/2026 15:41 | 5 | 80.43 |
| 07/10/2026 15:41 | 5 | 80.43 |
| 07/10/2026 15:41 | 100 | 80.46 |
| 07/10/2026 15:41 | 5 | 80.46 |
| 07/10/2026 15:41 | 100 | 80.47 |
| 07/10/2026 15:40 | 38 | 80.535 |
| 07/10/2026 15:39 | 20 | 80.51 |
| 07/10/2026 15:39 | 24 | 80.50 |
| 07/10/2026 15:39 | 38 | 80.50 |
| 07/10/2026 15:39 | 38 | 80.50 |
| 07/10/2026 15:39 | 94 | 80.49 |
| 07/10/2026 15:39 | 6 | 80.49 |
| 07/10/2026 15:39 | 100 | 80.50 |
| 07/10/2026 15:39 | 10 | 80.51 |
| 07/10/2026 15:39 | 7 | 80.54 |
| 07/10/2026 15:38 | 10 | 80.48 |
| 07/10/2026 15:38 | 16 | 80.505 |
| 07/10/2026 15:38 | 38 | 80.505 |
| 07/10/2026 15:38 | 20 | 80.49 |
| 07/10/2026 15:38 | 1 | 80.49 |
| 07/10/2026 15:38 | 2 | 80.42 |
| 07/10/2026 15:38 | 16 | 80.42 |
| 07/10/2026 15:38 | 30 | 80.42 |
| 07/10/2026 15:38 | 1 | 80.42 |
| 07/10/2026 15:38 | 3 | 80.46 |
| 07/10/2026 15:38 | 38 | 80.47 |
| 07/10/2026 15:38 | 38 | 80.47 |
| 07/10/2026 15:38 | 38 | 80.47 |
| 07/10/2026 15:38 | 1 | 80.47 |
| 07/10/2026 15:38 | 1 | 80.47 |
| 07/10/2026 15:38 | 1 | 80.47 |
| 07/10/2026 15:37 | 1 | 80.45 |
| 07/10/2026 15:37 | 20 | 80.44 |
| 07/10/2026 15:37 | 2 | 80.44 |
| 07/10/2026 15:37 | 1 | 80.42 |
| 07/10/2026 15:37 | 13 | 80.38 |
| 07/10/2026 15:37 | 20 | 80.38 |
| 07/10/2026 15:37 | 24 | 80.37 |
| 07/10/2026 15:37 | 38 | 80.37 |
| 07/10/2026 15:37 | 38 | 80.37 |
| 07/10/2026 15:37 | 63 | 80.365 |
| 07/10/2026 15:37 | 33 | 80.34 |
| 07/10/2026 15:37 | 5 | 80.34 |
| 07/10/2026 15:37 | 200 | 80.34 |
| 07/10/2026 15:37 | 20 | 80.38 |
| 07/10/2026 15:37 | 100 | 80.35 |
| 07/10/2026 15:37 | 4 | 80.37 |
| 07/10/2026 15:37 | 6 | 80.38 |
| 07/10/2026 15:36 | 13 | 80.40 |
| 07/10/2026 15:36 | 100 | 80.43 |
| 07/10/2026 15:36 | 146 | 80.43 |
| 07/10/2026 15:36 | 20 | 80.43 |
| 07/10/2026 15:36 | 1 | 80.37 |
| 07/10/2026 15:36 | 38 | 80.37 |
| 07/10/2026 15:36 | 1 | 80.37 |
| 07/10/2026 15:36 | 4 | 80.37 |
| 07/10/2026 15:36 | 31 | 80.37 |
| 07/10/2026 15:36 | 2 | 80.40 |
| 07/10/2026 15:36 | 4 | 80.40 |
| 07/10/2026 15:34 | 11 | 80.35 |
| 07/10/2026 15:33 | 20 | 80.51 |
| 07/10/2026 15:33 | 1 | 80.51 |
| 07/10/2026 15:33 | 5 | 80.46 |
| 07/10/2026 15:33 | 20 | 80.46 |
| 07/10/2026 15:32 | 32 | 80.39 |
| 07/10/2026 15:32 | 1 | 80.50 |
| 07/10/2026 15:32 | 20 | 80.46 |
| 07/10/2026 15:32 | 2 | 80.46 |
| 07/10/2026 15:31 | 100 | 80.26 |
| 07/10/2026 15:31 | 26 | 80.255 |
| 07/10/2026 15:30 | 1 | 80.10 |
| 07/10/2026 15:30 | 200 | 80.09 |
| 07/10/2026 15:30 | 2461 | 80.09 |
| 07/10/2026 15:30 | 100 | 80.10 |
| 07/10/2026 15:30 | 4 | 80.20 |
| 07/10/2026 15:30 | 56 | 80.09 |
| 07/10/2026 15:30 | 167 | 80.09 |
| 07/10/2026 15:30 | 1 | 80.09 |
| 07/10/2026 15:30 | 113 | 80.09 |
| 07/10/2026 15:30 | 224 | 80.09 |
| 07/10/2026 15:30 | 65 | 80.09 |
| 07/10/2026 15:30 | 45 | 80.10 |
| 07/10/2026 15:30 | 55 | 80.10 |
| 07/10/2026 15:30 | 60 | 80.08 |
| 07/10/2026 15:30 | 9874 | 80.06 |
| 07/10/2026 15:30 | 9874 | 80.06 |