Publ Svcs Enterp Rg
PEG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:10:01
Geld
25.08.2026 - 16:10:04
Geld
Volumen 		Brief
25.08.2026 - 16:10:04
Brief
Volumen
73.45
-0.08 ( -0.11% )
73.36
200
73.55
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:10 100 73.45
08/25/2026 16:08 1 73.49
08/25/2026 16:07 5 73.50
08/25/2026 16:07 10 73.51
08/25/2026 16:07 2 73.51
08/25/2026 16:07 98 73.51
08/25/2026 16:07 5 73.51
08/25/2026 16:07 10 73.51
08/25/2026 16:07 25 73.48
08/25/2026 16:07 5 73.47
08/25/2026 16:07 25 73.47
08/25/2026 16:07 2 73.48
08/25/2026 16:06 10 73.50
08/25/2026 16:06 100 73.47
08/25/2026 16:06 40 73.48
08/25/2026 16:06 100 73.49
08/25/2026 16:06 100 73.49
08/25/2026 16:06 5 73.515
08/25/2026 16:05 7 73.515
08/25/2026 16:05 8 73.52
08/25/2026 16:05 30 73.52
08/25/2026 16:05 3 73.51
08/25/2026 16:05 100 73.53
08/25/2026 16:05 1 73.53
08/25/2026 16:05 100 73.53
08/25/2026 16:05 10 73.565
08/25/2026 16:04 24 73.555
08/25/2026 16:04 38 73.555
08/25/2026 16:04 38 73.555
08/25/2026 16:04 9 73.55
08/25/2026 16:04 38 73.55
08/25/2026 16:04 100 73.55
08/25/2026 16:04 100 73.58
08/25/2026 16:04 100 73.59
08/25/2026 16:04 24 73.59
08/25/2026 16:04 100 73.57
08/25/2026 16:04 30 73.575
08/25/2026 16:03 1 73.55
08/25/2026 16:03 2 73.545
08/25/2026 16:03 15 73.54
08/25/2026 16:03 2 73.51
08/25/2026 16:03 100 73.505
08/25/2026 16:03 14 73.49
08/25/2026 16:02 2 73.48
08/25/2026 16:02 100 73.42
08/25/2026 16:02 8 73.42
08/25/2026 16:02 1 73.42
08/25/2026 16:02 100 73.40
08/25/2026 16:02 10 73.39
08/25/2026 16:02 15 73.37
08/25/2026 16:02 15 73.37
08/25/2026 16:01 100 73.35
08/25/2026 16:01 5 73.385
08/25/2026 16:01 10 73.36
08/25/2026 16:01 15 73.38
08/25/2026 16:00 1 73.37
08/25/2026 16:00 4 73.37
08/25/2026 16:00 4 73.36
08/25/2026 16:00 4 73.36
08/25/2026 15:59 10 73.35
08/25/2026 15:59 39 73.36
08/25/2026 15:59 40 73.36
08/25/2026 15:59 100 73.37
08/25/2026 15:59 100 73.38
08/25/2026 15:59 100 73.42
08/25/2026 15:58 14 73.44
08/25/2026 15:58 14 73.42
08/25/2026 15:57 4 73.42
08/25/2026 15:57 100 73.42
08/25/2026 15:57 100 73.42
08/25/2026 15:57 100 73.42
08/25/2026 15:57 13 73.465
08/25/2026 15:57 25 73.455
08/25/2026 15:56 2 73.45
08/25/2026 15:55 2 73.44
08/25/2026 15:55 2 73.45
08/25/2026 15:54 44 73.40
08/25/2026 15:54 76 73.40
08/25/2026 15:54 51 73.40
08/25/2026 15:54 50 73.34
08/25/2026 15:54 25 73.34
08/25/2026 15:54 2 73.325
08/25/2026 15:54 100 73.33
08/25/2026 15:54 3 73.33
08/25/2026 15:54 10 73.32
08/25/2026 15:54 90 73.32
08/25/2026 15:53 36 73.34
08/25/2026 15:53 20 73.34
08/25/2026 15:53 71 73.35
08/25/2026 15:53 17 73.35
08/25/2026 15:53 177 73.35
08/25/2026 15:53 35 73.35
08/25/2026 15:53 5 73.36
08/25/2026 15:53 100 73.38
08/25/2026 15:52 1 73.39
08/25/2026 15:52 2 73.37
08/25/2026 15:52 2 73.35
08/25/2026 15:52 50 73.32
08/25/2026 15:52 10 73.33
08/25/2026 15:52 100 73.33
08/25/2026 15:52 6 73.35
08/25/2026 15:52 17 73.37
08/25/2026 15:51 3 73.40
08/25/2026 15:50 76 73.35
08/25/2026 15:50 70 73.35
08/25/2026 15:50 1 73.36
08/25/2026 15:50 100 73.35
08/25/2026 15:50 100 73.35
08/25/2026 15:50 22 73.32
08/25/2026 15:50 100 73.31
08/25/2026 15:50 100 73.35
08/25/2026 15:50 1 73.35
08/25/2026 15:50 100 73.36
08/25/2026 15:49 50 73.39
08/25/2026 15:49 28 73.39
08/25/2026 15:49 72 73.39
08/25/2026 15:49 10 73.39
08/25/2026 15:49 50 73.42
08/25/2026 15:49 100 73.40
08/25/2026 15:48 100 73.43
08/25/2026 15:48 10 73.43
08/25/2026 15:48 45 73.43
08/25/2026 15:48 161 73.43
08/25/2026 15:48 439 73.43
08/25/2026 15:48 25 73.40
08/25/2026 15:48 50 73.40
08/25/2026 15:48 43 73.41
08/25/2026 15:47 25 73.38
08/25/2026 15:47 25 73.38
08/25/2026 15:47 100 73.40
08/25/2026 15:47 38 73.405
08/25/2026 15:46 37 73.33
08/25/2026 15:46 62 73.41
08/25/2026 15:46 38 73.41
08/25/2026 15:46 200 73.42
08/25/2026 15:46 101 73.42
08/25/2026 15:46 88 73.44
08/25/2026 15:45 100 73.40
08/25/2026 15:45 20 73.39
08/25/2026 15:45 2 73.39
08/25/2026 15:45 20 73.38
08/25/2026 15:45 101 73.36
08/25/2026 15:45 20 73.38
08/25/2026 15:44 1 73.35
08/25/2026 15:44 100 73.365
08/25/2026 15:44 300 73.37
08/25/2026 15:44 49 73.42
08/25/2026 15:44 100 73.42
08/25/2026 15:44 36 73.42
08/25/2026 15:44 100 73.42
08/25/2026 15:43 10 73.33
08/25/2026 15:43 38 73.39
08/25/2026 15:41 23 73.42
08/25/2026 15:41 77 73.42
08/25/2026 15:41 300 73.42
08/25/2026 15:41 94 73.37
08/25/2026 15:41 6 73.37
08/25/2026 15:41 100 73.385
08/25/2026 15:41 10 73.37
08/25/2026 15:41 8 73.43
08/25/2026 15:41 3 73.43
08/25/2026 15:41 10 73.42
08/25/2026 15:41 19 73.41
08/25/2026 15:41 10 73.40
08/25/2026 15:41 5 73.37
08/25/2026 15:41 10 73.38
08/25/2026 15:41 25 73.38
08/25/2026 15:41 12 73.38
08/25/2026 15:41 1 73.38
08/25/2026 15:41 20 73.37
08/25/2026 15:40 100 73.36
08/25/2026 15:40 25 73.32
08/25/2026 15:40 20 73.32
08/25/2026 15:40 16 73.30
08/25/2026 15:40 100 73.30
08/25/2026 15:40 75 73.30
08/25/2026 15:40 16 73.30
08/25/2026 15:40 4 73.30
08/25/2026 15:40 6 73.30
08/25/2026 15:40 2 73.32
08/25/2026 15:40 1 73.32
08/25/2026 15:40 3 73.32
08/25/2026 15:39 20 73.39
08/25/2026 15:39 1 73.47
08/25/2026 15:39 18 73.50
08/25/2026 15:39 2 73.50
08/25/2026 15:39 23 73.52
08/25/2026 15:39 10 73.51
08/25/2026 15:39 20 73.545
08/25/2026 15:38 100 73.57
08/25/2026 15:38 100 73.58
08/25/2026 15:38 1 73.60
08/25/2026 15:38 100 73.60
08/25/2026 15:38 41 73.60
08/25/2026 15:38 1 73.61
08/25/2026 15:38 100 73.62
08/25/2026 15:38 46 73.62
08/25/2026 15:38 33 73.63
08/25/2026 15:38 267 73.63
08/25/2026 15:38 53 73.67
08/25/2026 15:38 47 73.67
08/25/2026 15:37 38 73.735
08/25/2026 15:36 20 73.73
08/25/2026 15:36 44 73.70
08/25/2026 15:36 20 73.70
08/25/2026 15:36 38 73.745
08/25/2026 15:36 38 73.745
08/25/2026 15:35 13 73.71
08/25/2026 15:34 100 73.75
08/25/2026 15:34 791 73.75
08/25/2026 15:34 4 73.75
08/25/2026 15:34 5 73.75
08/25/2026 15:34 179 73.66
08/25/2026 15:34 7 73.74
08/25/2026 15:34 20 73.70
08/25/2026 15:34 4 73.70
08/25/2026 15:34 200 73.69
08/25/2026 15:34 100 73.69
08/25/2026 15:33 2 73.62
08/25/2026 15:33 100 73.68
08/25/2026 15:33 15 73.64
08/25/2026 15:33 3 73.68
08/25/2026 15:33 10 73.70
08/25/2026 15:33 5 73.70
08/25/2026 15:30 100 73.83
08/25/2026 15:30 3 73.83
08/25/2026 15:30 4 73.83
08/25/2026 15:30 200 73.77
08/25/2026 15:30 4 73.77
08/25/2026 15:30 1 73.65
08/25/2026 15:30 45 73.63
08/25/2026 15:30 4 73.63
08/25/2026 15:30 48 73.63
08/25/2026 15:30 48 73.63
08/25/2026 15:30 12117 73.79
08/25/2026 15:30 12117 73.79