Publ Svcs Enterp Rg
PEG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:30:12
Geld
22.10.2024 - 13:30:17
Geld
Volumen 		Brief
22.10.2024 - 13:30:17
Brief
Volumen
90.02
-0.15 ( -0.17% )
90.01
200
90.04
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:30 7 90.02
10/22/2024 13:30 100 90.02
10/22/2024 13:30 21 90.0224
10/22/2024 13:30 100 90.02
10/22/2024 13:30 3 90.0324
10/22/2024 13:30 3 90.034236
10/22/2024 13:30 1 90.0155
10/22/2024 13:30 1 90.02
10/22/2024 13:30 3 90.02
10/22/2024 13:30 101 90.02
10/22/2024 13:30 2 90.02
10/22/2024 13:30 100 90.02
10/22/2024 13:30 21 90.03
10/22/2024 13:30 21 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 1 90.03
10/22/2024 13:30 1 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 191 90.03
10/22/2024 13:30 14 90.03
10/22/2024 13:30 300 90.03
10/22/2024 13:30 17 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 24 90.04
10/22/2024 13:30 36 90.0366
10/22/2024 13:30 400 90.04
10/22/2024 13:30 400 90.04
10/22/2024 13:30 25 90.0353
10/22/2024 13:30 1 90.03
10/22/2024 13:30 1 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 100 90.03
10/22/2024 13:30 4 90.04
10/22/2024 13:30 1 90.04
10/22/2024 13:29 6 90.04
10/22/2024 13:29 10 90.04
10/22/2024 13:29 100 90.04
10/22/2024 13:29 100 90.04
10/22/2024 13:29 21 90.0387
10/22/2024 13:29 37 90.04
10/22/2024 13:29 3 90.05
10/22/2024 13:29 1 90.05
10/22/2024 13:29 1 90.05
10/22/2024 13:29 1 90.03
10/22/2024 13:29 4 90.04
10/22/2024 13:29 1 90.04
10/22/2024 13:29 5 90.04
10/22/2024 13:29 2 90.0499
10/22/2024 13:29 56 90.04
10/22/2024 13:29 1 90.04
10/22/2024 13:29 6 90.04
10/22/2024 13:29 25 90.0388
10/22/2024 13:29 25 90.0373
10/22/2024 13:29 1 90.04
10/22/2024 13:29 3 90.04
10/22/2024 13:29 100 90.035
10/22/2024 13:29 5 90.04
10/22/2024 13:29 5 90.04
10/22/2024 13:29 3 90.04
10/22/2024 13:29 3 90.04
10/22/2024 13:29 4 90.04
10/22/2024 13:29 100 90.04
10/22/2024 13:29 100 90.04
10/22/2024 13:29 1 90.04
10/22/2024 13:29 2 90.04
10/22/2024 13:29 2 90.04
10/22/2024 13:29 1 90.04
10/22/2024 13:29 9 90.04
10/22/2024 13:29 2 90.04
10/22/2024 13:29 4 90.04
10/22/2024 13:29 25 90.04
10/22/2024 13:29 98 90.04
10/22/2024 13:29 100 90.035
10/22/2024 13:29 2 90.04
10/22/2024 13:29 66 90.04
10/22/2024 13:29 100 90.04
10/22/2024 13:29 100 90.04
10/22/2024 13:29 100 90.035
10/22/2024 13:29 1 90.0347
10/22/2024 13:29 3 90.0304
10/22/2024 13:29 1 90.035
10/22/2024 13:29 1 90.04
10/22/2024 13:29 1 90.03
10/22/2024 13:29 100 90.035
10/22/2024 13:29 1 90.0308
10/22/2024 13:29 24 90.03
10/22/2024 13:29 1 90.03
10/22/2024 13:29 100 90.03
10/22/2024 13:29 100 90.03
10/22/2024 13:29 100 90.03
10/22/2024 13:29 1 90.03
10/22/2024 13:29 21 90.0299
10/22/2024 13:29 100 90.03
10/22/2024 13:29 70 90.03
10/22/2024 13:29 2 90.029759
10/22/2024 13:29 2 90.031
10/22/2024 13:29 15 90.035
10/22/2024 13:29 55 90.03
10/22/2024 13:29 11 90.02
10/22/2024 13:28 100 90.0159
10/22/2024 13:28 21 90.0267
10/22/2024 13:28 100 90.03
10/22/2024 13:28 100 90.03
10/22/2024 13:28 81 90.03
10/22/2024 13:28 3 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 3 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 3 90.0332
10/22/2024 13:28 100 90.02
10/22/2024 13:28 88 90.0279
10/22/2024 13:28 5 90.0336
10/22/2024 13:28 58 90.03
10/22/2024 13:28 20 90.0287
10/22/2024 13:28 13 90.03
10/22/2024 13:28 87 90.025
10/22/2024 13:28 13 90.025
10/22/2024 13:28 5 90.03
10/22/2024 13:28 21 90.03
10/22/2024 13:28 26 90.03
10/22/2024 13:28 23 90.03
10/22/2024 13:28 25 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 100 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 83 90.03
10/22/2024 13:28 19 90.035
10/22/2024 13:28 100 90.03
10/22/2024 13:28 100 90.03
10/22/2024 13:28 64 90.03
10/22/2024 13:28 70 90.03
10/22/2024 13:28 11 90.03
10/22/2024 13:28 1 90.03
10/22/2024 13:28 300 90.03
10/22/2024 13:28 100 90.03
10/22/2024 13:28 6 90.03
10/22/2024 13:28 8 90.03
10/22/2024 13:28 10 90.03
10/22/2024 13:28 13 90.03
10/22/2024 13:28 75 90.03
10/22/2024 13:28 14 90.03
10/22/2024 13:28 50 90.03
10/22/2024 13:28 125 90.03
10/22/2024 13:28 10 90.03
10/22/2024 13:28 105 90.03
10/22/2024 13:28 100 90.03
10/22/2024 13:28 100 90.03
10/22/2024 13:28 150 90.03
10/22/2024 13:28 8 90.03
10/22/2024 13:28 50 90.03
10/22/2024 13:28 22 90.0369
10/22/2024 13:28 100 90.03
10/22/2024 13:28 15 90.03
10/22/2024 13:28 10 90.04
10/22/2024 13:28 10 90.04
10/22/2024 13:28 4 90.04
10/22/2024 13:28 70 90.04
10/22/2024 13:28 17 90.03
10/22/2024 13:27 3 90.0363
10/22/2024 13:27 2 90.0308
10/22/2024 13:27 100 90.04
10/22/2024 13:27 132 90.019
10/22/2024 13:27 28 90.0485
10/22/2024 13:27 100 90.019
10/22/2024 13:27 22 90.0417
10/22/2024 13:27 100 90.04
10/22/2024 13:27 100 90.04
10/22/2024 13:27 62 90.05
10/22/2024 13:27 100 90.04
10/22/2024 13:27 20 90.0385
10/22/2024 13:27 20 90.0384
10/22/2024 13:27 1 90.04
10/22/2024 13:27 1 90.04
10/22/2024 13:27 1 90.04
10/22/2024 13:27 7 90.04
10/22/2024 13:27 92 90.04
10/22/2024 13:27 5 90.04
10/22/2024 13:27 4 90.04
10/22/2024 13:27 39 90.04
10/22/2024 13:27 7 90.04
10/22/2024 13:27 10 90.04
10/22/2024 13:27 2 90.04
10/22/2024 13:27 4 90.04
10/22/2024 13:27 3 90.04
10/22/2024 13:27 26 90.04
10/22/2024 13:27 2 90.04
10/22/2024 13:27 100 90.035
10/22/2024 13:27 3 90.04
10/22/2024 13:27 3 90.04
10/22/2024 13:27 16 90.04
10/22/2024 13:27 18 90.04
10/22/2024 13:27 1 90.04
10/22/2024 13:27 3 90.04
10/22/2024 13:27 189 90.04
10/22/2024 13:27 1 90.04
10/22/2024 13:27 100 90.035
10/22/2024 13:27 10 90.04
10/22/2024 13:27 1 90.04
10/22/2024 13:27 3 90.0312
10/22/2024 13:27 20 90.0341
10/22/2024 13:27 2 90.04
10/22/2024 13:27 100 90.035
10/22/2024 13:27 17 90.03
10/22/2024 13:27 2 90.0177
10/22/2024 13:26 120 90.035
10/22/2024 13:26 12 90.035
10/22/2024 13:26 15 90.035
10/22/2024 13:26 21 90.0348
10/22/2024 13:26 60 90.0314
10/22/2024 13:26 49 90.0336
10/22/2024 13:26 2 90.03
10/22/2024 13:26 100 90.035
10/22/2024 13:26 100 90.035
10/22/2024 13:26 100 90.035
10/22/2024 13:26 6 90.0345
10/22/2024 13:26 91 90.0231
10/22/2024 13:26 3 90.0231
10/22/2024 13:26 21 90.0319
10/22/2024 13:26 100 90.035
10/22/2024 13:26 1 90.035
10/22/2024 13:26 100 90.03
10/22/2024 13:26 1 90.03
10/22/2024 13:26 3 90.03
10/22/2024 13:26 96 90.03
10/22/2024 13:26 20 90.035
10/22/2024 13:26 3 90.0318
10/22/2024 13:26 10 90.0362
10/22/2024 13:26 8 90.03
10/22/2024 13:26 6 90.03
10/22/2024 13:26 1 90.035
10/22/2024 13:26 75 90.0226
10/22/2024 13:26 20 90.0332
10/22/2024 13:26 10 90.034
10/22/2024 13:26 100 90.03
10/22/2024 13:26 200 90.035
10/22/2024 13:26 4 90.03
10/22/2024 13:26 11 90.03
10/22/2024 13:26 1 90.035
10/22/2024 13:26 24 90.035
10/22/2024 13:26 100 90.035
10/22/2024 13:26 16 90.035
10/22/2024 13:26 12 90.035
10/22/2024 13:25 10 90.035
10/22/2024 13:25 10 90.035
10/22/2024 13:25 10 90.035
10/22/2024 13:25 10 90.035
10/22/2024 13:25 10 90.035
10/22/2024 13:25 88 90.0173
10/22/2024 13:25 5 90.035
10/22/2024 13:25 95 90.035
10/22/2024 13:25 52 90.035
10/22/2024 13:25 70 90.035
10/22/2024 13:25 22 90.03
10/22/2024 13:25 100 90.03
10/22/2024 13:25 100 90.03
10/22/2024 13:25 3 90.03
10/22/2024 13:25 1 90.03
10/22/2024 13:25 100 90.03
10/22/2024 13:25 21 90.0286
10/22/2024 13:25 20 90.0253
10/22/2024 13:25 4 90.03
10/22/2024 13:25 4 90.03
10/22/2024 13:25 11 90.03
10/22/2024 13:25 7 90.03
10/22/2024 13:25 1 90.03
10/22/2024 13:25 2 90.03
10/22/2024 13:25 8 90.03
10/22/2024 13:25 4 90.03
10/22/2024 13:25 22 90.03
10/22/2024 13:25 3 90.03
10/22/2024 13:25 1 90.03
10/22/2024 13:25 100 90.03
10/22/2024 13:25 85 90.03
10/22/2024 13:25 3 90.03
10/22/2024 13:25 100 90.025
10/22/2024 13:25 19 90.03
10/22/2024 13:25 40 90.03
10/22/2024 13:25 20 90.03
10/22/2024 13:25 3 90.03
10/22/2024 13:25 12 90.0093
10/22/2024 13:25 3 90.014
10/22/2024 13:25 100 90.025
10/22/2024 13:25 100 90.025
10/22/2024 13:25 13 90.0214
10/22/2024 13:25 76 90.0134
10/22/2024 13:25 12 90.0133
10/22/2024 13:25 87 90.025
10/22/2024 13:25 3 90.03
10/22/2024 13:25 13 90.025
10/22/2024 13:25 20 90.0218
10/22/2024 13:25 119 90.025