Publ Svcs Enterp Rg
PEG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:11
Geld
09.10.2026 - 21:44:25
Geld
Volumen 		Brief
09.10.2026 - 21:44:25
Brief
Volumen
72.375
+0.535 ( +0.74% )
72.36
200
72.40
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 200 72.375
10/09/2026 21:44 45 72.37
10/09/2026 21:44 25 72.37
10/09/2026 21:44 100 72.37
10/09/2026 21:44 100 72.37
10/09/2026 21:44 77 72.36
10/09/2026 21:44 25 72.36
10/09/2026 21:44 38 72.36
10/09/2026 21:44 67 72.37
10/09/2026 21:44 300 72.37
10/09/2026 21:44 25 72.37
10/09/2026 21:44 6 72.37
10/09/2026 21:44 4 72.37
10/09/2026 21:44 20 72.37
10/09/2026 21:44 100 72.37
10/09/2026 21:44 28 72.36
10/09/2026 21:44 80 72.37
10/09/2026 21:44 95 72.37
10/09/2026 21:44 5 72.37
10/09/2026 21:44 5 72.37
10/09/2026 21:43 1 72.37
10/09/2026 21:43 20 72.37
10/09/2026 21:43 25 72.37
10/09/2026 21:43 100 72.37
10/09/2026 21:43 70 72.37
10/09/2026 21:43 25 72.37
10/09/2026 21:43 20 72.36
10/09/2026 21:43 9 72.36
10/09/2026 21:43 100 72.36
10/09/2026 21:43 10 72.36
10/09/2026 21:42 2 72.36
10/09/2026 21:42 78 72.37
10/09/2026 21:42 62 72.37
10/09/2026 21:42 20 72.37
10/09/2026 21:42 42 72.37
10/09/2026 21:42 62 72.38
10/09/2026 21:42 138 72.38
10/09/2026 21:42 25 72.38
10/09/2026 21:42 100 72.38
10/09/2026 21:42 55 72.38
10/09/2026 21:41 45 72.38
10/09/2026 21:41 25 72.38
10/09/2026 21:41 100 72.39
10/09/2026 21:41 7 72.39
10/09/2026 21:41 100 72.39
10/09/2026 21:41 100 72.39
10/09/2026 21:41 25 72.39
10/09/2026 21:41 100 72.40
10/09/2026 21:41 70 72.40
10/09/2026 21:41 20 72.40
10/09/2026 21:41 100 72.40
10/09/2026 21:41 20 72.39
10/09/2026 21:41 15 72.39
10/09/2026 21:41 10 72.39
10/09/2026 21:41 5 72.39
10/09/2026 21:40 100 72.40
10/09/2026 21:40 20 72.40
10/09/2026 21:40 25 72.40
10/09/2026 21:40 20 72.40
10/09/2026 21:40 43 72.40
10/09/2026 21:40 31 72.40
10/09/2026 21:40 6 72.40
10/09/2026 21:40 25 72.40
10/09/2026 21:40 1 72.40
10/09/2026 21:40 5 72.40
10/09/2026 21:40 10 72.40
10/09/2026 21:39 2 72.395
10/09/2026 21:39 75 72.39
10/09/2026 21:39 25 72.39
10/09/2026 21:39 200 72.395
10/09/2026 21:39 40 72.40
10/09/2026 21:39 10 72.40
10/09/2026 21:39 90 72.40
10/09/2026 21:39 10 72.40
10/09/2026 21:38 56 72.40
10/09/2026 21:38 5 72.40
10/09/2026 21:38 1 72.40
10/09/2026 21:38 33 72.40
10/09/2026 21:38 37 72.40
10/09/2026 21:38 40 72.395
10/09/2026 21:38 25 72.39
10/09/2026 21:38 20 72.39
10/09/2026 21:38 40 72.39
10/09/2026 21:38 300 72.39
10/09/2026 21:38 25 72.39
10/09/2026 21:38 8 72.39
10/09/2026 21:38 1 72.39
10/09/2026 21:38 20 72.39
10/09/2026 21:38 25 72.39
10/09/2026 21:38 73 72.39
10/09/2026 21:38 5 72.39
10/09/2026 21:37 200 72.40
10/09/2026 21:37 20 72.40
10/09/2026 21:37 31 72.40
10/09/2026 21:37 9 72.40
10/09/2026 21:37 9 72.40
10/09/2026 21:37 6 72.40
10/09/2026 21:37 64 72.40
10/09/2026 21:37 100 72.40
10/09/2026 21:37 1 72.39
10/09/2026 21:37 14 72.39
10/09/2026 21:36 25 72.39
10/09/2026 21:36 20 72.39
10/09/2026 21:36 100 72.39
10/09/2026 21:36 90 72.39
10/09/2026 21:36 25 72.40
10/09/2026 21:36 100 72.40
10/09/2026 21:36 200 72.405
10/09/2026 21:36 100 72.40
10/09/2026 21:36 20 72.40
10/09/2026 21:36 25 72.40
10/09/2026 21:36 100 72.40
10/09/2026 21:36 50 72.40
10/09/2026 21:35 25 72.41
10/09/2026 21:35 20 72.41
10/09/2026 21:35 25 72.41
10/09/2026 21:35 24 72.41
10/09/2026 21:35 76 72.41
10/09/2026 21:35 100 72.41
10/09/2026 21:35 20 72.42
10/09/2026 21:35 31 72.42
10/09/2026 21:35 100 72.42
10/09/2026 21:35 12 72.42
10/09/2026 21:35 25 72.42
10/09/2026 21:35 40 72.41
10/09/2026 21:35 25 72.41
10/09/2026 21:35 20 72.41
10/09/2026 21:35 20 72.42
10/09/2026 21:35 20 72.42
10/09/2026 21:35 20 72.43
10/09/2026 21:35 100 72.43
10/09/2026 21:35 100 72.43
10/09/2026 21:35 200 72.43
10/09/2026 21:35 6 72.43
10/09/2026 21:35 31 72.425
10/09/2026 21:35 100 72.43
10/09/2026 21:34 282 72.42
10/09/2026 21:34 125 72.42
10/09/2026 21:34 11 72.42
10/09/2026 21:34 25 72.42
10/09/2026 21:34 1 72.42
10/09/2026 21:34 4 72.42
10/09/2026 21:34 100 72.415
10/09/2026 21:34 5 72.41
10/09/2026 21:34 100 72.41
10/09/2026 21:34 100 72.41
10/09/2026 21:34 25 72.41
10/09/2026 21:34 200 72.42
10/09/2026 21:34 6 72.42
10/09/2026 21:34 25 72.42
10/09/2026 21:34 1 72.42
10/09/2026 21:34 5 72.42
10/09/2026 21:34 25 72.43
10/09/2026 21:34 100 72.43
10/09/2026 21:34 25 72.42
10/09/2026 21:34 72 72.42
10/09/2026 21:34 117 72.415
10/09/2026 21:34 2 72.41
10/09/2026 21:34 1 72.40
10/09/2026 21:34 11 72.40
10/09/2026 21:34 11 72.40
10/09/2026 21:34 1 72.395
10/09/2026 21:33 70 72.38
10/09/2026 21:33 20 72.37
10/09/2026 21:33 82 72.37
10/09/2026 21:33 18 72.37
10/09/2026 21:33 20 72.37
10/09/2026 21:33 18 72.37
10/09/2026 21:33 14 72.37
10/09/2026 21:32 60 72.38
10/09/2026 21:32 40 72.38
10/09/2026 21:32 60 72.38
10/09/2026 21:32 100 72.38
10/09/2026 21:32 100 72.38
10/09/2026 21:32 70 72.38
10/09/2026 21:32 100 72.38
10/09/2026 21:32 80 72.38
10/09/2026 21:32 100 72.39
10/09/2026 21:32 47 72.39
10/09/2026 21:32 20 72.39
10/09/2026 21:32 10 72.39
10/09/2026 21:32 20 72.38
10/09/2026 21:32 15 72.37
10/09/2026 21:32 100 72.37
10/09/2026 21:31 200 72.365
10/09/2026 21:31 14 72.35
10/09/2026 21:31 100 72.34
10/09/2026 21:31 5 72.34
10/09/2026 21:31 20 72.33
10/09/2026 21:31 1 72.33
10/09/2026 21:31 1 72.33
10/09/2026 21:31 100 72.33
10/09/2026 21:31 57 72.34
10/09/2026 21:31 100 72.34
10/09/2026 21:31 43 72.34
10/09/2026 21:31 100 72.34
10/09/2026 21:31 125 72.34
10/09/2026 21:30 13 72.34
10/09/2026 21:30 1 72.34
10/09/2026 21:30 8 72.34
10/09/2026 21:30 100 72.34
10/09/2026 21:30 200 72.34
10/09/2026 21:30 25 72.34
10/09/2026 21:30 20 72.34
10/09/2026 21:30 200 72.325
10/09/2026 21:30 1 72.32
10/09/2026 21:30 1 72.32
10/09/2026 21:30 2 72.31
10/09/2026 21:30 1 72.31
10/09/2026 21:30 1 72.31
10/09/2026 21:30 17 72.31
10/09/2026 21:30 100 72.30
10/09/2026 21:30 100 72.30
10/09/2026 21:30 100 72.29
10/09/2026 21:30 14 72.28
10/09/2026 21:30 14 72.28
10/09/2026 21:30 54 72.275
10/09/2026 21:30 200 72.275
10/09/2026 21:30 100 72.27
10/09/2026 21:30 200 72.27
10/09/2026 21:30 2 72.26
10/09/2026 21:30 4 72.26
10/09/2026 21:30 200 72.27
10/09/2026 21:30 39 72.27
10/09/2026 21:30 100 72.265
10/09/2026 21:30 100 72.265
10/09/2026 21:30 200 72.265
10/09/2026 21:30 1 72.28
10/09/2026 21:30 6 72.28
10/09/2026 21:30 8 72.28
10/09/2026 21:29 22 72.29
10/09/2026 21:29 60 72.29
10/09/2026 21:29 5 72.31
10/09/2026 21:29 5 72.31
10/09/2026 21:29 25 72.31
10/09/2026 21:29 5 72.31
10/09/2026 21:29 25 72.32
10/09/2026 21:29 20 72.32
10/09/2026 21:29 5 72.32
10/09/2026 21:29 70 72.33
10/09/2026 21:29 40 72.33
10/09/2026 21:29 1 72.335
10/09/2026 21:28 1 72.335
10/09/2026 21:28 12 72.33
10/09/2026 21:27 14 72.32
10/09/2026 21:27 14 72.32
10/09/2026 21:27 14 72.32
10/09/2026 21:27 5 72.32
10/09/2026 21:27 20 72.31
10/09/2026 21:26 100 72.305
10/09/2026 21:26 20 72.31
10/09/2026 21:26 166 72.30
10/09/2026 21:26 12 72.30
10/09/2026 21:26 100 72.30
10/09/2026 21:26 25 72.29
10/09/2026 21:26 25 72.29
10/09/2026 21:26 20 72.29
10/09/2026 21:25 20 72.29
10/09/2026 21:25 60 72.29
10/09/2026 21:25 15 72.29
10/09/2026 21:25 25 72.29
10/09/2026 21:25 1 72.30
10/09/2026 21:25 25 72.30
10/09/2026 21:25 275 72.31
10/09/2026 21:25 25 72.31
10/09/2026 21:25 25 72.31
10/09/2026 21:25 100 72.31
10/09/2026 21:25 84 72.31
10/09/2026 21:25 100 72.31
10/09/2026 21:25 25 72.31
10/09/2026 21:25 1 72.31
10/09/2026 21:25 25 72.31
10/09/2026 21:25 100 72.32
10/09/2026 21:25 100 72.32
10/09/2026 21:25 25 72.32
10/09/2026 21:25 20 72.32
10/09/2026 21:25 100 72.32
10/09/2026 21:25 25 72.32
10/09/2026 21:25 25 72.33
10/09/2026 21:25 25 72.33
10/09/2026 21:25 95 72.335
10/09/2026 21:25 14 72.32
10/09/2026 21:25 14 72.32
10/09/2026 21:25 25 72.32
10/09/2026 21:25 20 72.32
10/09/2026 21:25 6 72.32
10/09/2026 21:25 12 72.32
10/09/2026 21:24 100 72.31
10/09/2026 21:24 5 72.31
10/09/2026 21:24 1 72.31
10/09/2026 21:24 1 72.31
10/09/2026 21:24 20 72.31
10/09/2026 21:23 10 72.31
10/09/2026 21:22 13 72.31
10/09/2026 21:22 20 72.31
10/09/2026 21:22 13 72.30
10/09/2026 21:22 20 72.29
10/09/2026 21:22 20 72.285
10/09/2026 21:22 100 72.29
10/09/2026 21:22 5 72.29
10/09/2026 21:22 17 72.29
10/09/2026 21:22 10 72.29
10/09/2026 21:22 4 72.29
10/09/2026 21:22 27 72.29
10/09/2026 21:22 70 72.30
10/09/2026 21:20 25 72.30
10/09/2026 21:20 100 72.30
10/09/2026 21:20 20 72.30
10/09/2026 21:20 125 72.31
10/09/2026 21:20 100 72.31
10/09/2026 21:20 20 72.31
10/09/2026 21:20 25 72.31
10/09/2026 21:20 100 72.30
10/09/2026 21:20 25 72.30
10/09/2026 21:20 6 72.30
10/09/2026 21:20 25 72.30
10/09/2026 21:20 25 72.30
10/09/2026 21:20 20 72.30
10/09/2026 21:20 25 72.30
10/09/2026 21:20 16 72.30
10/09/2026 21:20 200 72.31
10/09/2026 21:20 100 72.31
10/09/2026 21:20 1 72.32
10/09/2026 21:20 25 72.32
10/09/2026 21:20 5 72.32
10/09/2026 21:20 20 72.32
10/09/2026 21:20 40 72.32
10/09/2026 21:19 100 72.32
10/09/2026 21:19 20 72.32
10/09/2026 21:19 6 72.32
10/09/2026 21:19 1 72.305
10/09/2026 21:19 6 72.305
10/09/2026 21:19 20 72.305
10/09/2026 21:19 100 72.30
10/09/2026 21:19 25 72.30
10/09/2026 21:19 4 72.30
10/09/2026 21:19 4 72.30
10/09/2026 21:19 1 72.31
10/09/2026 21:19 3 72.31
10/09/2026 21:19 25 72.32
10/09/2026 21:19 108 72.32
10/09/2026 21:19 23 72.32
10/09/2026 21:19 23 72.32
10/09/2026 21:19 100 72.32
10/09/2026 21:19 23 72.32
10/09/2026 21:19 23 72.32
10/09/2026 21:19 23 72.32
10/09/2026 21:19 5 72.33
10/09/2026 21:19 40 72.33
10/09/2026 21:18 58 72.32
10/09/2026 21:18 20 72.32
10/09/2026 21:18 16 72.32
10/09/2026 21:18 6 72.32
10/09/2026 21:17 100 72.33
10/09/2026 21:17 1 72.33
10/09/2026 21:17 60 72.33
10/09/2026 21:17 40 72.33
10/09/2026 21:17 60 72.33
10/09/2026 21:17 18 72.33
10/09/2026 21:17 22 72.33
10/09/2026 21:17 18 72.33
10/09/2026 21:17 100 72.33
10/09/2026 21:17 19 72.34
10/09/2026 21:17 80 72.34
10/09/2026 21:17 20 72.34
10/09/2026 21:17 2 72.345
10/09/2026 21:17 1 72.34
10/09/2026 21:17 1 72.34
10/09/2026 21:17 70 72.34
10/09/2026 21:17 125 72.35
10/09/2026 21:17 25 72.35
10/09/2026 21:17 25 72.34
10/09/2026 21:17 1 72.34
10/09/2026 21:17 25 72.34
10/09/2026 21:17 75 72.34
10/09/2026 21:17 25 72.34
10/09/2026 21:17 25 72.35
10/09/2026 21:17 2 72.35
10/09/2026 21:17 3 72.35
10/09/2026 21:17 80 72.35
10/09/2026 21:17 20 72.35
10/09/2026 21:16 25 72.35
10/09/2026 21:16 1 72.35
10/09/2026 21:16 2 72.35
10/09/2026 21:16 20 72.35
10/09/2026 21:15 20 72.35
10/09/2026 21:15 25 72.35
10/09/2026 21:15 11 72.34
10/09/2026 21:15 1 72.34
10/09/2026 21:15 69 72.34
10/09/2026 21:15 1 72.34
10/09/2026 21:15 10 72.33
10/09/2026 21:15 1 72.33
10/09/2026 21:15 30 72.33
10/09/2026 21:15 70 72.33
10/09/2026 21:15 6 72.33
10/09/2026 21:14 4 72.33
10/09/2026 21:14 15 72.33
10/09/2026 21:14 1 72.33
10/09/2026 21:14 75 72.33
10/09/2026 21:14 25 72.33
10/09/2026 21:14 100 72.33
10/09/2026 21:14 1 72.33
10/09/2026 21:13 5 72.34
10/09/2026 21:13 99 72.35
10/09/2026 21:13 100 72.35
10/09/2026 21:13 1 72.35
10/09/2026 21:13 100 72.35
10/09/2026 21:13 42 72.35
10/09/2026 21:13 17 72.35
10/09/2026 21:13 60 72.35
10/09/2026 21:13 40 72.35
10/09/2026 21:13 25 72.36
10/09/2026 21:13 20 72.36
10/09/2026 21:13 1 72.36
10/09/2026 21:13 36 72.36
10/09/2026 21:13 64 72.36
10/09/2026 21:13 70 72.36
10/09/2026 21:13 5 72.36
10/09/2026 21:13 15 72.36
10/09/2026 21:13 85 72.36
10/09/2026 21:13 12 72.365
10/09/2026 21:13 200 72.35
10/09/2026 21:13 1 72.35
10/09/2026 21:13 60 72.35
10/09/2026 21:13 1 72.345
10/09/2026 21:12 10 72.35
10/09/2026 21:12 10 72.35
10/09/2026 21:12 11 72.34
10/09/2026 21:12 3 72.34
10/09/2026 21:12 40 72.33
10/09/2026 21:12 40 72.33
10/09/2026 21:12 20 72.33
10/09/2026 21:10 26 72.325
10/09/2026 21:10 55 72.32
10/09/2026 21:10 25 72.32
10/09/2026 21:10 20 72.32
10/09/2026 21:10 25 72.32
10/09/2026 21:10 11 72.33
10/09/2026 21:10 20 72.33
10/09/2026 21:10 25 72.33
10/09/2026 21:10 100 72.33
10/09/2026 21:10 100 72.32
10/09/2026 21:10 100 72.32
10/09/2026 21:09 25 72.33
10/09/2026 21:09 25 72.33
10/09/2026 21:09 20 72.32
10/09/2026 21:09 20 72.31
10/09/2026 21:09 31 72.305
10/09/2026 21:09 52 72.305
10/09/2026 21:08 77 72.31
10/09/2026 21:08 100 72.31
10/09/2026 21:08 23 72.31
10/09/2026 21:08 23 72.31
10/09/2026 21:08 20 72.32
10/09/2026 21:08 5 72.32
10/09/2026 21:08 45 72.32
10/09/2026 21:08 45 72.32
10/09/2026 21:08 45 72.32
10/09/2026 21:08 25 72.32
10/09/2026 21:08 20 72.32
10/09/2026 21:08 196 72.325
10/09/2026 21:08 100 72.33
10/09/2026 21:08 100 72.33
10/09/2026 21:07 28 72.31
10/09/2026 21:07 146 72.31
10/09/2026 21:07 100 72.31
10/09/2026 21:07 100 72.31
10/09/2026 21:07 25 72.32
10/09/2026 21:07 1 72.32
10/09/2026 21:07 100 72.32
10/09/2026 21:07 32 72.325
10/09/2026 21:07 28 72.325
10/09/2026 21:07 300 72.32
10/09/2026 21:07 20 72.32
10/09/2026 21:07 100 72.32
10/09/2026 21:07 100 72.33
10/09/2026 21:07 100 72.33
10/09/2026 21:07 1 72.33
10/09/2026 21:07 1 72.33
10/09/2026 21:07 5 72.33
10/09/2026 21:07 95 72.33
10/09/2026 21:07 5 72.33
10/09/2026 21:06 1 72.335
10/09/2026 21:06 90 72.335
10/09/2026 21:06 70 72.335
10/09/2026 21:06 1 72.335
10/09/2026 21:05 20 72.34
10/09/2026 21:05 100 72.335
10/09/2026 21:05 100 72.335
10/09/2026 21:05 1 72.335
10/09/2026 21:04 40 72.335
10/09/2026 21:04 100 72.335
10/09/2026 21:04 100 72.34
10/09/2026 21:04 100 72.33
10/09/2026 21:04 25 72.33
10/09/2026 21:04 100 72.32
10/09/2026 21:04 100 72.315
10/09/2026 21:03 20 72.315
10/09/2026 21:03 15 72.31
10/09/2026 21:03 100 72.31
10/09/2026 21:03 100 72.31
10/09/2026 21:03 20 72.31
10/09/2026 21:02 10 72.30
10/09/2026 21:02 5 72.30
10/09/2026 21:02 20 72.30
10/09/2026 21:02 8 72.295
10/09/2026 21:02 200 72.30
10/09/2026 21:02 100 72.30
10/09/2026 21:02 15 72.30
10/09/2026 21:02 5 72.30
10/09/2026 21:02 1 72.30
10/09/2026 21:02 6 72.30
10/09/2026 21:02 100 72.305
10/09/2026 21:01 37 72.31
10/09/2026 21:01 20 72.31
10/09/2026 21:01 1 72.30
10/09/2026 21:01 8 72.31
10/09/2026 21:01 5 72.31
10/09/2026 21:01 10 72.31
10/09/2026 21:01 100 72.30
10/09/2026 21:01 35 72.30
10/09/2026 21:01 25 72.30
10/09/2026 21:01 70 72.30
10/09/2026 21:01 1 72.30
10/09/2026 21:01 100 72.30
10/09/2026 21:01 1 72.31
10/09/2026 21:00 5 72.31
10/09/2026 21:00 16 72.31
10/09/2026 21:00 2 72.30
10/09/2026 21:00 28 72.30
10/09/2026 20:59 70 72.28
10/09/2026 20:59 125 72.28
10/09/2026 20:59 20 72.28
10/09/2026 20:59 25 72.28
10/09/2026 20:59 185 72.27
10/09/2026 20:59 100 72.27
10/09/2026 20:59 300 72.27
10/09/2026 20:59 100 72.27
10/09/2026 20:59 1 72.27
10/09/2026 20:58 18 72.26
10/09/2026 20:58 14 72.26
10/09/2026 20:58 25 72.26
10/09/2026 20:58 10 72.27
10/09/2026 20:58 6 72.27
10/09/2026 20:58 6 72.27
10/09/2026 20:58 30 72.27
10/09/2026 20:58 80 72.28
10/09/2026 20:58 5 72.28
10/09/2026 20:58 20 72.29
10/09/2026 20:58 1 72.29
10/09/2026 20:58 3 72.28
10/09/2026 20:58 6 72.28
10/09/2026 20:58 70 72.26
10/09/2026 20:57 100 72.26
10/09/2026 20:57 2 72.26
10/09/2026 20:57 2 72.26
10/09/2026 20:56 40 72.27
10/09/2026 20:56 100 72.27
10/09/2026 20:56 28 72.27
10/09/2026 20:56 70 72.26
10/09/2026 20:56 31 72.26
10/09/2026 20:55 185 72.26
10/09/2026 20:55 100 72.26
10/09/2026 20:55 100 72.26
10/09/2026 20:55 100 72.26
10/09/2026 20:55 20 72.26
10/09/2026 20:55 100 72.27
10/09/2026 20:55 100 72.27
10/09/2026 20:55 100 72.27
10/09/2026 20:55 14 72.27
10/09/2026 20:55 14 72.26
10/09/2026 20:55 1 72.26
10/09/2026 20:55 3 72.26
10/09/2026 20:55 100 72.26
10/09/2026 20:55 100 72.245
10/09/2026 20:55 100 72.245
10/09/2026 20:54 38 72.245
10/09/2026 20:54 120 72.25
10/09/2026 20:54 120 72.25
10/09/2026 20:54 100 72.245
10/09/2026 20:54 5 72.24
10/09/2026 20:53 100 72.23
10/09/2026 20:53 1 72.23
10/09/2026 20:53 5 72.23
10/09/2026 20:52 100 72.23
10/09/2026 20:52 31 72.24
10/09/2026 20:52 100 72.24
10/09/2026 20:52 100 72.24
10/09/2026 20:52 5 72.24
10/09/2026 20:52 14 72.24
10/09/2026 20:52 20 72.24
10/09/2026 20:52 100 72.23
10/09/2026 20:52 20 72.23
10/09/2026 20:52 25 72.23
10/09/2026 20:52 20 72.24
10/09/2026 20:52 1 72.24
10/09/2026 20:52 20 72.24
10/09/2026 20:51 100 72.24
10/09/2026 20:51 70 72.25
10/09/2026 20:51 16 72.26
10/09/2026 20:51 100 72.26
10/09/2026 20:51 1 72.26
10/09/2026 20:51 1 72.26
10/09/2026 20:51 1 72.26
10/09/2026 20:51 100 72.25
10/09/2026 20:50 21 72.24
10/09/2026 20:50 100 72.24
10/09/2026 20:50 6 72.24
10/09/2026 20:50 6 72.24
10/09/2026 20:50 20 72.23
10/09/2026 20:50 20 72.23
10/09/2026 20:50 100 72.21
10/09/2026 20:50 25 72.21
10/09/2026 20:50 2 72.215
10/09/2026 20:50 1 72.215
10/09/2026 20:50 2 72.22
10/09/2026 20:50 5 72.215
10/09/2026 20:50 6 72.22
10/09/2026 20:49 100 72.20
10/09/2026 20:49 5 72.20
10/09/2026 20:49 20 72.20
10/09/2026 20:49 100 72.20
10/09/2026 20:48 30 72.20
10/09/2026 20:48 16 72.20
10/09/2026 20:48 38 72.20
10/09/2026 20:48 100 72.205
10/09/2026 20:48 23 72.21
10/09/2026 20:48 5 72.21
10/09/2026 20:48 100 72.22
10/09/2026 20:48 25 72.22
10/09/2026 20:48 55 72.22
10/09/2026 20:48 5 72.22
10/09/2026 20:48 5 72.22
10/09/2026 20:48 75 72.22
10/09/2026 20:48 25 72.22
10/09/2026 20:48 100 72.21
10/09/2026 20:48 25 72.22
10/09/2026 20:48 100 72.22
10/09/2026 20:48 11 72.22
10/09/2026 20:48 14 72.22
10/09/2026 20:48 14 72.22
10/09/2026 20:48 100 72.21
10/09/2026 20:48 213 72.21
10/09/2026 20:48 49 72.21
10/09/2026 20:48 15 72.20
10/09/2026 20:48 6 72.20
10/09/2026 20:47 140 72.20
10/09/2026 20:47 264 72.20
10/09/2026 20:47 146 72.215
10/09/2026 20:47 133 72.215
10/09/2026 20:47 100 72.215
10/09/2026 20:47 20 72.215
10/09/2026 20:47 100 72.215
10/09/2026 20:47 8 72.21
10/09/2026 20:47 92 72.21
10/09/2026 20:47 128 72.205
10/09/2026 20:47 100 72.205
10/09/2026 20:47 100 72.205
10/09/2026 20:47 100 72.205
10/09/2026 20:47 100 72.205
10/09/2026 20:46 200 72.21
10/09/2026 20:46 100 72.21
10/09/2026 20:46 100 72.21
10/09/2026 20:46 619 72.21
10/09/2026 20:46 125 72.21
10/09/2026 20:46 25 72.21
10/09/2026 20:46 1 72.21
10/09/2026 20:46 12 72.21
10/09/2026 20:46 1 72.21
10/09/2026 20:46 92 72.21
10/09/2026 20:46 25 72.21
10/09/2026 20:46 1 72.21
10/09/2026 20:46 1 72.21
10/09/2026 20:46 74 72.21
10/09/2026 20:46 1 72.21
10/09/2026 20:46 1 72.21
10/09/2026 20:46 25 72.21
10/09/2026 20:46 6 72.22
10/09/2026 20:46 70 72.22
10/09/2026 20:46 25 72.22
10/09/2026 20:46 40 72.23
10/09/2026 20:46 100 72.23
10/09/2026 20:46 100 72.23
10/09/2026 20:46 81 72.23
10/09/2026 20:46 25 72.225
10/09/2026 20:46 25 72.21
10/09/2026 20:46 5 72.21
10/09/2026 20:45 25 72.21
10/09/2026 20:44 100 72.22
10/09/2026 20:44 100 72.22
10/09/2026 20:44 20 72.21
10/09/2026 20:44 5 72.21
10/09/2026 20:44 37 72.215
10/09/2026 20:43 25 72.21
10/09/2026 20:43 14 72.21
10/09/2026 20:43 6 72.21
10/09/2026 20:42 1 72.23
10/09/2026 20:42 20 72.23
10/09/2026 20:42 5 72.23
10/09/2026 20:42 30 72.23
10/09/2026 20:42 55 72.25
10/09/2026 20:42 45 72.25
10/09/2026 20:41 100 72.26
10/09/2026 20:41 100 72.26
10/09/2026 20:41 1 72.26
10/09/2026 20:41 11 72.26
10/09/2026 20:40 100 72.24
10/09/2026 20:39 20 72.25
10/09/2026 20:39 25 72.25
10/09/2026 20:39 1 72.25
10/09/2026 20:39 3 72.25
10/09/2026 20:39 100 72.25
10/09/2026 20:39 25 72.24
10/09/2026 20:39 17 72.24
10/09/2026 20:38 20 72.24
10/09/2026 20:38 14 72.24
10/09/2026 20:38 16 72.24
10/09/2026 20:38 54 72.25
10/09/2026 20:38 20 72.25
10/09/2026 20:38 28 72.25
10/09/2026 20:38 18 72.25
10/09/2026 20:38 100 72.255
10/09/2026 20:38 5 72.26
10/09/2026 20:37 100 72.265
10/09/2026 20:37 20 72.27
10/09/2026 20:36 25 72.28
10/09/2026 20:36 20 72.28
10/09/2026 20:36 1 72.28
10/09/2026 20:36 75 72.28
10/09/2026 20:36 25 72.28
10/09/2026 20:36 100 72.28
10/09/2026 20:36 25 72.28
10/09/2026 20:36 3 72.28
10/09/2026 20:36 11 72.28
10/09/2026 20:36 600 72.28
10/09/2026 20:36 1 72.275
10/09/2026 20:36 2 72.275
10/09/2026 20:36 1 72.275
10/09/2026 20:36 2 72.275
10/09/2026 20:36 1 72.27
10/09/2026 20:36 2 72.27
10/09/2026 20:36 2 72.27
10/09/2026 20:36 25 72.27
10/09/2026 20:36 13 72.27
10/09/2026 20:36 5 72.27
10/09/2026 20:35 157 72.275
10/09/2026 20:35 100 72.275
10/09/2026 20:35 14 72.27
10/09/2026 20:35 13 72.27
10/09/2026 20:34 94 72.26
10/09/2026 20:34 6 72.26
10/09/2026 20:34 100 72.275
10/09/2026 20:34 100 72.265
10/09/2026 20:33 200 72.26
10/09/2026 20:33 1 72.26
10/09/2026 20:33 25 72.26
10/09/2026 20:33 100 72.255
10/09/2026 20:33 426 72.25
10/09/2026 20:33 176 72.25
10/09/2026 20:32 25 72.24
10/09/2026 20:32 70 72.24
10/09/2026 20:32 25 72.24
10/09/2026 20:32 25 72.24
10/09/2026 20:32 50 72.245
10/09/2026 20:32 25 72.25
10/09/2026 20:32 10 72.25
10/09/2026 20:32 100 72.25
10/09/2026 20:32 125 72.25
10/09/2026 20:32 17 72.25
10/09/2026 20:32 28 72.25
10/09/2026 20:32 25 72.25
10/09/2026 20:32 100 72.25
10/09/2026 20:32 25 72.25
10/09/2026 20:32 12 72.25
10/09/2026 20:32 100 72.25
10/09/2026 20:32 25 72.24
10/09/2026 20:31 125 72.24
10/09/2026 20:31 20 72.24
10/09/2026 20:31 25 72.24
10/09/2026 20:31 25 72.23
10/09/2026 20:31 25 72.23
10/09/2026 20:31 1 72.23
10/09/2026 20:31 6 72.23
10/09/2026 20:31 20 72.23
10/09/2026 20:31 14 72.23
10/09/2026 20:31 27 72.24
10/09/2026 20:31 73 72.24
10/09/2026 20:31 60 72.24
10/09/2026 20:31 15 72.24
10/09/2026 20:31 18 72.24
10/09/2026 20:31 100 72.24
10/09/2026 20:31 1 72.245
10/09/2026 20:31 100 72.25
10/09/2026 20:31 25 72.25
10/09/2026 20:31 100 72.25
10/09/2026 20:30 25 72.26
10/09/2026 20:30 25 72.26
10/09/2026 20:30 7 72.26
10/09/2026 20:29 25 72.25
10/09/2026 20:29 100 72.25
10/09/2026 20:29 6 72.25
10/09/2026 20:29 3 72.25
10/09/2026 20:29 25 72.25
10/09/2026 20:29 100 72.25
10/09/2026 20:29 74 72.25
10/09/2026 20:29 1 72.25
10/09/2026 20:29 25 72.25
10/09/2026 20:29 100 72.25
10/09/2026 20:29 4 72.25
10/09/2026 20:29 1 72.25
10/09/2026 20:27 25 72.26
10/09/2026 20:27 4 72.26
10/09/2026 20:26 25 72.28
10/09/2026 20:26 12 72.28
10/09/2026 20:26 25 72.28
10/09/2026 20:26 17 72.28
10/09/2026 20:26 1 72.28
10/09/2026 20:26 28 72.27
10/09/2026 20:26 18 72.27
10/09/2026 20:26 14 72.27
10/09/2026 20:26 18 72.27
10/09/2026 20:26 98 72.27
10/09/2026 20:26 1 72.26
10/09/2026 20:25 2 72.27
10/09/2026 20:25 25 72.27
10/09/2026 20:25 275 72.26
10/09/2026 20:25 25 72.26
10/09/2026 20:25 20 72.25
10/09/2026 20:25 20 72.25
10/09/2026 20:25 18 72.24
10/09/2026 20:25 16 72.24
10/09/2026 20:25 25 72.24
10/09/2026 20:25 14 72.25
10/09/2026 20:25 80 72.25
10/09/2026 20:25 25 72.25
10/09/2026 20:25 100 72.26
10/09/2026 20:25 25 72.26
10/09/2026 20:25 25 72.27
10/09/2026 20:25 119 72.27
10/09/2026 20:25 2 72.265
10/09/2026 20:24 25 72.27
10/09/2026 20:24 20 72.27
10/09/2026 20:23 18 72.27
10/09/2026 20:23 10 72.27
10/09/2026 20:23 28 72.265
10/09/2026 20:23 100 72.26
10/09/2026 20:23 2 72.26
10/09/2026 20:23 3 72.26
10/09/2026 20:22 6 72.25
10/09/2026 20:22 14 72.25
10/09/2026 20:22 53 72.25
10/09/2026 20:22 100 72.25
10/09/2026 20:22 12 72.24
10/09/2026 20:22 19 72.24
10/09/2026 20:22 100 72.24
10/09/2026 20:22 1 72.235
10/09/2026 20:21 99 72.23
10/09/2026 20:21 1 72.23
10/09/2026 20:21 35 72.22
10/09/2026 20:21 35 72.22
10/09/2026 20:21 20 72.22
10/09/2026 20:21 20 72.23
10/09/2026 20:21 1 72.225
10/09/2026 20:20 14 72.22
10/09/2026 20:20 1 72.22
10/09/2026 20:20 70 72.22
10/09/2026 20:20 5 72.22
10/09/2026 20:20 1 72.22
10/09/2026 20:20 20 72.22
10/09/2026 20:20 6 72.22
10/09/2026 20:20 50 72.22
10/09/2026 20:20 100 72.23
10/09/2026 20:20 85 72.23
10/09/2026 20:20 5 72.23
10/09/2026 20:20 5 72.23
10/09/2026 20:20 5 72.23
10/09/2026 20:20 5 72.23
10/09/2026 20:20 1 72.24
10/09/2026 20:19 100 72.24
10/09/2026 20:19 1 72.24
10/09/2026 20:19 1 72.24
10/09/2026 20:19 5 72.24
10/09/2026 20:19 100 72.24
10/09/2026 20:19 1 72.24
10/09/2026 20:19 14 72.23
10/09/2026 20:19 99 72.22
10/09/2026 20:19 1 72.22
10/09/2026 20:19 100 72.22
10/09/2026 20:19 14 72.22
10/09/2026 20:19 8 72.22
10/09/2026 20:19 14 72.22
10/09/2026 20:18 100 72.21
10/09/2026 20:18 25 72.21
10/09/2026 20:18 20 72.21
10/09/2026 20:16 21 72.22
10/09/2026 20:16 44 72.22
10/09/2026 20:16 5 72.22
10/09/2026 20:16 5 72.22
10/09/2026 20:16 100 72.22
10/09/2026 20:16 1 72.225
10/09/2026 20:16 15 72.22
10/09/2026 20:15 1 72.22
10/09/2026 20:15 1 72.21
10/09/2026 20:15 16 72.21
10/09/2026 20:15 25 72.21
10/09/2026 20:15 25 72.20
10/09/2026 20:15 100 72.20
10/09/2026 20:15 20 72.20
10/09/2026 20:14 25 72.20
10/09/2026 20:14 5 72.20
10/09/2026 20:14 40 72.20
10/09/2026 20:14 70 72.20
10/09/2026 20:13 25 72.21
10/09/2026 20:13 9 72.21
10/09/2026 20:13 81 72.21
10/09/2026 20:13 20 72.21
10/09/2026 20:13 25 72.21
10/09/2026 20:13 100 72.21
10/09/2026 20:12 100 72.20
10/09/2026 20:12 40 72.21
10/09/2026 20:11 25 72.22
10/09/2026 20:11 20 72.22
10/09/2026 20:11 73 72.23
10/09/2026 20:11 25 72.23
10/09/2026 20:11 2 72.23
10/09/2026 20:11 50 72.23
10/09/2026 20:11 10 72.23
10/09/2026 20:11 80 72.23
10/09/2026 20:11 70 72.23
10/09/2026 20:11 20 72.23
10/09/2026 20:11 100 72.235
10/09/2026 20:11 100 72.235
10/09/2026 20:10 100 72.235
10/09/2026 20:10 100 72.235
10/09/2026 20:10 100 72.235
10/09/2026 20:09 100 72.23
10/09/2026 20:09 100 72.225
10/09/2026 20:09 28 72.23
10/09/2026 20:09 25 72.23
10/09/2026 20:09 70 72.23
10/09/2026 20:09 2 72.23
10/09/2026 20:09 18 72.22
10/09/2026 20:09 27 72.22
10/09/2026 20:09 100 72.22
10/09/2026 20:09 2 72.22
10/09/2026 20:09 2 72.22
10/09/2026 20:09 11 72.21
10/09/2026 20:09 100 72.215
10/09/2026 20:09 1 72.215
10/09/2026 20:09 25 72.20
10/09/2026 20:09 28 72.20
10/09/2026 20:09 72 72.20
10/09/2026 20:09 3 72.20
10/09/2026 20:09 25 72.20
10/09/2026 20:09 30 72.20
10/09/2026 20:09 20 72.20
10/09/2026 20:09 2 72.205
10/09/2026 20:09 10 72.20
10/09/2026 20:09 11 72.19
10/09/2026 20:09 184 72.19
10/09/2026 20:09 3 72.19
10/09/2026 20:07 25 72.18
10/09/2026 20:07 98 72.18
10/09/2026 20:07 15 72.18
10/09/2026 20:07 10 72.18
10/09/2026 20:07 19 72.17
10/09/2026 20:07 600 72.17
10/09/2026 20:07 20 72.18
10/09/2026 20:07 1 72.18
10/09/2026 20:07 2 72.18
10/09/2026 20:07 5 72.18
10/09/2026 20:07 50 72.18
10/09/2026 20:07 70 72.19
10/09/2026 20:07 1 72.195
10/09/2026 20:06 1 72.20
10/09/2026 20:06 4 72.18
10/09/2026 20:06 25 72.18
10/09/2026 20:06 1 72.18
10/09/2026 20:06 99 72.18
10/09/2026 20:06 5 72.18
10/09/2026 20:05 25 72.17
10/09/2026 20:05 14 72.17
10/09/2026 20:04 25 72.16
10/09/2026 20:03 100 72.175
10/09/2026 20:03 25 72.16
10/09/2026 20:03 25 72.16
10/09/2026 20:02 5 72.17
10/09/2026 20:02 20 72.17
10/09/2026 20:02 76 72.17
10/09/2026 20:02 9 72.17
10/09/2026 20:02 25 72.17
10/09/2026 20:02 1 72.17
10/09/2026 20:02 14 72.16
10/09/2026 20:02 1 72.16
10/09/2026 20:02 1 72.16
10/09/2026 20:02 18 72.15
10/09/2026 20:01 25 72.14
10/09/2026 20:01 8 72.14
10/09/2026 20:01 100 72.15
10/09/2026 20:01 100 72.14
10/09/2026 20:01 41 72.14
10/09/2026 20:01 6 72.14
10/09/2026 20:01 28 72.14
10/09/2026 20:01 25 72.14
10/09/2026 20:01 25 72.15
10/09/2026 20:01 100 72.15
10/09/2026 20:01 25 72.15
10/09/2026 20:01 25 72.15
10/09/2026 20:01 25 72.15
10/09/2026 20:01 70 72.15
10/09/2026 20:01 20 72.16
10/09/2026 20:00 100 72.17
10/09/2026 20:00 25 72.17
10/09/2026 20:00 25 72.18
10/09/2026 20:00 25 72.17
10/09/2026 20:00 14 72.17
10/09/2026 20:00 100 72.17
10/09/2026 20:00 100 72.18
10/09/2026 20:00 7 72.18
10/09/2026 20:00 60 72.18
10/09/2026 20:00 6 72.18
10/09/2026 20:00 18 72.18
10/09/2026 20:00 3 72.185
10/09/2026 20:00 100 72.19
10/09/2026 20:00 100 72.19
10/09/2026 20:00 20 72.19
10/09/2026 19:59 100 72.19
10/09/2026 19:59 100 72.185
10/09/2026 19:59 6 72.18
10/09/2026 19:59 2 72.16
10/09/2026 19:58 31 72.15
10/09/2026 19:58 69 72.15
10/09/2026 19:58 14 72.14
10/09/2026 19:58 1 72.135
10/09/2026 19:57 100 72.13
10/09/2026 19:57 18 72.12
10/09/2026 19:57 14 72.12
10/09/2026 19:57 14 72.12
10/09/2026 19:57 35 72.115
10/09/2026 19:57 10 72.12
10/09/2026 19:57 14 72.12
10/09/2026 19:57 5 72.12
10/09/2026 19:57 5 72.12
10/09/2026 19:56 25 72.11
10/09/2026 19:56 13 72.11
10/09/2026 19:56 5 72.11
10/09/2026 19:56 95 72.11
10/09/2026 19:56 2 72.11
10/09/2026 19:56 3 72.11
10/09/2026 19:56 20 72.11
10/09/2026 19:56 20 72.11
10/09/2026 19:54 100 72.11
10/09/2026 19:54 249 72.11
10/09/2026 19:54 28 72.11
10/09/2026 19:54 18 72.11
10/09/2026 19:53 1 72.095
10/09/2026 19:53 20 72.10
10/09/2026 19:53 16 72.10
10/09/2026 19:53 18 72.11
10/09/2026 19:53 6 72.11
10/09/2026 19:52 1 72.115
10/09/2026 19:52 25 72.12
10/09/2026 19:52 1 72.13
10/09/2026 19:52 27 72.12
10/09/2026 19:51 46 72.12
10/09/2026 19:51 2 72.12
10/09/2026 19:51 100 72.125
10/09/2026 19:51 9 72.13
10/09/2026 19:51 1 72.13
10/09/2026 19:51 70 72.13
10/09/2026 19:50 20 72.13
10/09/2026 19:50 1 72.12
10/09/2026 19:50 1 72.12
10/09/2026 19:50 25 72.10
10/09/2026 19:50 35 72.10
10/09/2026 19:49 14 72.10
10/09/2026 19:49 1 72.105
10/09/2026 19:48 25 72.11
10/09/2026 19:48 20 72.11
10/09/2026 19:48 1 72.115
10/09/2026 19:47 33 72.11
10/09/2026 19:47 1 72.11
10/09/2026 19:47 100 72.11
10/09/2026 19:47 1 72.12
10/09/2026 19:46 200 72.11
10/09/2026 19:46 4 72.11
10/09/2026 19:46 20 72.11
10/09/2026 19:46 20 72.11
10/09/2026 19:46 70 72.12
10/09/2026 19:46 34 72.12
10/09/2026 19:46 25 72.12
10/09/2026 19:46 20 72.12
10/09/2026 19:46 8 72.13
10/09/2026 19:46 20 72.13
10/09/2026 19:46 52 72.13
10/09/2026 19:46 1 72.135
10/09/2026 19:45 1 72.14
10/09/2026 19:45 20 72.14
10/09/2026 19:45 20 72.14
10/09/2026 19:45 96 72.15
10/09/2026 19:45 100 72.16
10/09/2026 19:45 4 72.16
10/09/2026 19:45 229 72.155
10/09/2026 19:44 100 72.14
10/09/2026 19:44 3 72.14
10/09/2026 19:44 2 72.14
10/09/2026 19:44 7 72.14
10/09/2026 19:44 7 72.14
10/09/2026 19:43 100 72.11
10/09/2026 19:43 1 72.11
10/09/2026 19:43 100 72.11
10/09/2026 19:43 25 72.10
10/09/2026 19:43 20 72.10
10/09/2026 19:43 5 72.09
10/09/2026 19:43 37 72.09
10/09/2026 19:43 1 72.09
10/09/2026 19:43 100 72.09
10/09/2026 19:43 36 72.08
10/09/2026 19:42 100 72.075
10/09/2026 19:42 25 72.07
10/09/2026 19:42 20 72.07
10/09/2026 19:42 70 72.07
10/09/2026 19:42 19 72.07
10/09/2026 19:42 19 72.08
10/09/2026 19:42 6 72.08
10/09/2026 19:42 1 72.08
10/09/2026 19:42 100 72.08
10/09/2026 19:42 25 72.09
10/09/2026 19:42 100 72.10
10/09/2026 19:42 6 72.10
10/09/2026 19:42 25 72.10
10/09/2026 19:42 20 72.12
10/09/2026 19:42 25 72.12
10/09/2026 19:42 100 72.14
10/09/2026 19:42 187 72.14
10/09/2026 19:42 190 72.14
10/09/2026 19:42 25 72.14
10/09/2026 19:42 20 72.14
10/09/2026 19:42 50 72.145
10/09/2026 19:42 300 72.14
10/09/2026 19:42 26 72.14
10/09/2026 19:42 22 72.14
10/09/2026 19:42 52 72.14
10/09/2026 19:42 36 72.14
10/09/2026 19:42 88 72.14
10/09/2026 19:42 88 72.14
10/09/2026 19:42 88 72.14
10/09/2026 19:42 6 72.14
10/09/2026 19:42 25 72.14
10/09/2026 19:42 20 72.14
10/09/2026 19:42 37 72.14
10/09/2026 19:41 100 72.145
10/09/2026 19:41 20 72.15
10/09/2026 19:41 1 72.16
10/09/2026 19:40 100 72.15
10/09/2026 19:40 21 72.15
10/09/2026 19:40 1 72.15
10/09/2026 19:40 30 72.15
10/09/2026 19:40 25 72.15
10/09/2026 19:40 100 72.15
10/09/2026 19:40 100 72.15
10/09/2026 19:40 65 72.15
10/09/2026 19:40 1 72.155
10/09/2026 19:40 15 72.15
10/09/2026 19:40 100 72.155
10/09/2026 19:40 59 72.16
10/09/2026 19:40 100 72.16
10/09/2026 19:39 20 72.16
10/09/2026 19:39 50 72.15
10/09/2026 19:39 20 72.15
10/09/2026 19:39 30 72.15
10/09/2026 19:39 99 72.15
10/09/2026 19:39 1 72.15
10/09/2026 19:38 12 72.14
10/09/2026 19:38 28 72.13
10/09/2026 19:38 15 72.13
10/09/2026 19:38 1 72.13
10/09/2026 19:38 20 72.12
10/09/2026 19:38 25 72.12
10/09/2026 19:38 100 72.11
10/09/2026 19:38 5 72.12
10/09/2026 19:38 100 72.12
10/09/2026 19:38 20 72.12
10/09/2026 19:38 16 72.12
10/09/2026 19:38 20 72.12
10/09/2026 19:38 14 72.13
10/09/2026 19:38 80 72.13
10/09/2026 19:38 33 72.14
10/09/2026 19:38 20 72.15
10/09/2026 19:38 5 72.15
10/09/2026 19:38 25 72.15
10/09/2026 19:38 300 72.14
10/09/2026 19:38 45 72.15
10/09/2026 19:38 45 72.15
10/09/2026 19:38 25 72.15
10/09/2026 19:38 20 72.15
10/09/2026 19:37 20 72.16
10/09/2026 19:37 18 72.16
10/09/2026 19:37 25 72.16
10/09/2026 19:37 20 72.15
10/09/2026 19:37 3 72.14
10/09/2026 19:36 48 72.15
10/09/2026 19:36 25 72.15
10/09/2026 19:36 6 72.15
10/09/2026 19:36 24 72.13
10/09/2026 19:36 50 72.12
10/09/2026 19:36 3 72.12
10/09/2026 19:36 70 72.12
10/09/2026 19:36 10 72.11
10/09/2026 19:36 20 72.11
10/09/2026 19:36 2 72.11
10/09/2026 19:36 24 72.11
10/09/2026 19:36 6 72.11
10/09/2026 19:35 30 72.12
10/09/2026 19:35 1 72.12
10/09/2026 19:35 25 72.12
10/09/2026 19:34 25 72.12
10/09/2026 19:34 35 72.12
10/09/2026 19:34 34 72.12
10/09/2026 19:33 20 72.12
10/09/2026 19:33 100 72.12
10/09/2026 19:32 100 72.13
10/09/2026 19:32 20 72.13
10/09/2026 19:32 25 72.13
10/09/2026 19:32 2 72.13
10/09/2026 19:32 1 72.13
10/09/2026 19:32 100 72.125
10/09/2026 19:32 100 72.12
10/09/2026 19:32 100 72.11
10/09/2026 19:32 100 72.11
10/09/2026 19:32 20 72.11
10/09/2026 19:32 100 72.115
10/09/2026 19:32 100 72.105
10/09/2026 19:32 20 72.11
10/09/2026 19:32 100 72.12
10/09/2026 19:32 25 72.12
10/09/2026 19:32 100 72.125
10/09/2026 19:32 6 72.11
10/09/2026 19:32 1 72.11
10/09/2026 19:32 5 72.105
10/09/2026 19:32 200 72.09
10/09/2026 19:31 1 72.105
10/09/2026 19:31 4 72.095
10/09/2026 19:31 1 72.095
10/09/2026 19:31 1 72.10
10/09/2026 19:31 100 72.085
10/09/2026 19:31 29 72.09
10/09/2026 19:31 53 72.09
10/09/2026 19:31 28 72.09
10/09/2026 19:31 25 72.09
10/09/2026 19:31 100 72.095
10/09/2026 19:31 100 72.10
10/09/2026 19:31 100 72.10
10/09/2026 19:31 25 72.10
10/09/2026 19:31 25 72.11
10/09/2026 19:31 100 72.11
10/09/2026 19:30 50 72.09
10/09/2026 19:30 100 72.10
10/09/2026 19:30 39 72.10
10/09/2026 19:30 25 72.10
10/09/2026 19:30 14 72.10
10/09/2026 19:30 1 72.095
10/09/2026 19:29 100 72.105
10/09/2026 19:29 25 72.10
10/09/2026 19:29 100 72.095
10/09/2026 19:29 25 72.09
10/09/2026 19:29 20 72.09
10/09/2026 19:29 45 72.095
10/09/2026 19:29 25 72.09
10/09/2026 19:29 26 72.09
10/09/2026 19:29 46 72.08
10/09/2026 19:29 6 72.08
10/09/2026 19:29 100 72.08
10/09/2026 19:29 25 72.07
10/09/2026 19:29 20 72.07
10/09/2026 19:29 1 72.075
10/09/2026 19:28 100 72.075
10/09/2026 19:28 6 72.07
10/09/2026 19:28 1 72.07
10/09/2026 19:28 15 72.06
10/09/2026 19:28 1 72.055
10/09/2026 19:27 25 72.05
10/09/2026 19:27 40 72.04
10/09/2026 19:27 20 72.04
10/09/2026 19:27 25 72.04
10/09/2026 19:27 60 72.05
10/09/2026 19:27 100 72.05
10/09/2026 19:26 1 72.07
10/09/2026 19:26 20 72.06
10/09/2026 19:26 16 72.06
10/09/2026 19:26 14 72.06
10/09/2026 19:25 16 72.07
10/09/2026 19:25 33 72.07
10/09/2026 19:25 21 72.07
10/09/2026 19:25 6 72.07
10/09/2026 19:24 36 72.08
10/09/2026 19:24 64 72.08
10/09/2026 19:24 20 72.08
10/09/2026 19:24 16 72.08
10/09/2026 19:24 3 72.08
10/09/2026 19:24 75 72.06
10/09/2026 19:24 25 72.06
10/09/2026 19:24 25 72.05
10/09/2026 19:24 20 72.05
10/09/2026 19:24 6 72.05
10/09/2026 19:24 13 72.05
10/09/2026 19:24 1 72.05
10/09/2026 19:24 70 72.04
10/09/2026 19:24 90 72.04
10/09/2026 19:24 25 72.04
10/09/2026 19:24 2 72.04
10/09/2026 19:24 1 72.045
10/09/2026 19:24 6 72.04
10/09/2026 19:23 100 72.03
10/09/2026 19:23 100 72.03
10/09/2026 19:23 100 72.03
10/09/2026 19:23 20 72.03
10/09/2026 19:23 6 72.03
10/09/2026 19:23 8 72.03
10/09/2026 19:23 20 72.03
10/09/2026 19:23 100 72.025
10/09/2026 19:23 13 72.02
10/09/2026 19:23 100 72.02
10/09/2026 19:23 1 72.035
10/09/2026 19:23 11 72.035
10/09/2026 19:22 25 72.03
10/09/2026 19:22 70 72.03
10/09/2026 19:22 1 72.035
10/09/2026 19:22 20 72.03
10/09/2026 19:22 50 72.03
10/09/2026 19:22 6 72.03
10/09/2026 19:22 100 72.02
10/09/2026 19:22 100 72.02
10/09/2026 19:21 6 72.01
10/09/2026 19:21 19 72.02
10/09/2026 19:21 47 72.02
10/09/2026 19:21 1 72.02
10/09/2026 19:21 2 72.02
10/09/2026 19:21 20 72.03
10/09/2026 19:21 100 72.035
10/09/2026 19:20 4 72.04
10/09/2026 19:20 9 72.03
10/09/2026 19:20 16 72.03
10/09/2026 19:20 3 72.03
10/09/2026 19:20 84 72.03
10/09/2026 19:20 16 72.03
10/09/2026 19:20 60 72.03
10/09/2026 19:20 26 72.04
10/09/2026 19:20 74 72.04
10/09/2026 19:20 98 72.04
10/09/2026 19:20 2 72.04
10/09/2026 19:18 100 72.05
10/09/2026 19:18 2 72.04
10/09/2026 19:18 100 72.045
10/09/2026 19:18 100 72.07
10/09/2026 19:18 25 72.07
10/09/2026 19:17 100 72.05
10/09/2026 19:17 9 72.05
10/09/2026 19:17 3 72.05
10/09/2026 19:17 12 72.05
10/09/2026 19:17 100 72.035
10/09/2026 19:17 20 72.05
10/09/2026 19:17 22 72.05
10/09/2026 19:17 100 72.05
10/09/2026 19:17 70 72.05
10/09/2026 19:17 25 72.05
10/09/2026 19:17 100 72.05
10/09/2026 19:15 26 72.04
10/09/2026 19:15 74 72.04
10/09/2026 19:14 25 72.05
10/09/2026 19:14 3 72.05
10/09/2026 19:13 20 72.05
10/09/2026 19:13 25 72.05
10/09/2026 19:13 25 72.04
10/09/2026 19:13 20 72.04
10/09/2026 19:13 1 72.04
10/09/2026 19:13 25 72.04
10/09/2026 19:13 16 72.04
10/09/2026 19:13 100 72.04
10/09/2026 19:13 100 72.04
10/09/2026 19:13 40 72.04
10/09/2026 19:13 25 72.04
10/09/2026 19:13 19 72.05
10/09/2026 19:13 55 72.06
10/09/2026 19:12 20 72.07
10/09/2026 19:12 25 72.06
10/09/2026 19:12 6 72.06
10/09/2026 19:12 167 72.06
10/09/2026 19:12 20 72.05
10/09/2026 19:12 17 72.05
10/09/2026 19:12 28 72.05
10/09/2026 19:11 25 72.07
10/09/2026 19:10 25 72.06
10/09/2026 19:10 1 72.06
10/09/2026 19:10 20 72.06
10/09/2026 19:10 100 72.055
10/09/2026 19:10 25 72.05
10/09/2026 19:10 64 72.05
10/09/2026 19:10 36 72.05
10/09/2026 19:10 34 72.05
10/09/2026 19:10 2 72.05
10/09/2026 19:10 25 72.06
10/09/2026 19:10 100 72.06
10/09/2026 19:09 1 72.07
10/09/2026 19:08 2 72.06
10/09/2026 19:08 50 72.06
10/09/2026 19:08 20 72.06
10/09/2026 19:08 10 72.06
10/09/2026 19:08 25 72.05
10/09/2026 19:07 1 72.05
10/09/2026 19:07 300 72.035
10/09/2026 19:07 6 72.05
10/09/2026 19:07 25 72.06
10/09/2026 19:07 70 72.06
10/09/2026 19:07 40 72.06
10/09/2026 19:07 25 72.07
10/09/2026 19:07 20 72.07
10/09/2026 19:06 20 72.07
10/09/2026 19:06 100 72.07
10/09/2026 19:06 100 72.07
10/09/2026 19:06 25 72.07
10/09/2026 19:06 20 72.07
10/09/2026 19:06 125 72.06
10/09/2026 19:06 20 72.06
10/09/2026 19:06 80 72.06
10/09/2026 19:06 20 72.06
10/09/2026 19:06 5 72.07
10/09/2026 19:06 22 72.08
10/09/2026 19:06 6 72.08
10/09/2026 19:06 25 72.08
10/09/2026 19:06 100 72.10
10/09/2026 19:06 60 72.11
10/09/2026 19:06 25 72.11
10/09/2026 19:06 11 72.11
10/09/2026 19:05 3 72.10
10/09/2026 19:05 100 72.10
10/09/2026 19:05 6 72.10
10/09/2026 19:05 100 72.085
10/09/2026 19:05 2 72.08
10/09/2026 19:05 100 72.08
10/09/2026 19:04 1 72.075
10/09/2026 19:03 1 72.07
10/09/2026 19:02 6 72.06
10/09/2026 19:02 10 72.05
10/09/2026 19:02 100 72.04
10/09/2026 19:02 70 72.04
10/09/2026 19:02 20 72.04
10/09/2026 19:02 2 72.03
10/09/2026 19:02 6 72.03
10/09/2026 19:01 70 72.02
10/09/2026 19:01 26 72.02
10/09/2026 19:01 5 72.02
10/09/2026 19:01 58 72.01
10/09/2026 19:01 70 72.01
10/09/2026 19:01 51 72.01
10/09/2026 19:01 10 72.01
10/09/2026 19:01 10 72.01
10/09/2026 19:01 70 72.005
10/09/2026 19:00 25 71.99
10/09/2026 19:00 20 71.98
10/09/2026 18:59 1 71.985
10/09/2026 18:59 3 71.98
10/09/2026 18:59 20 71.98
10/09/2026 18:59 10 71.98
10/09/2026 18:59 1 71.985
10/09/2026 18:59 25 71.98
10/09/2026 18:59 16 71.98
10/09/2026 18:59 89 71.98
10/09/2026 18:59 100 71.975
10/09/2026 18:58 1 71.98
10/09/2026 18:58 10 71.98
10/09/2026 18:57 1 71.97
10/09/2026 18:57 20 71.96
10/09/2026 18:57 19 71.96
10/09/2026 18:57 8 71.96
10/09/2026 18:57 2 71.96
10/09/2026 18:57 1 71.965
10/09/2026 18:56 19 71.96
10/09/2026 18:56 6 71.96
10/09/2026 18:56 5 71.96
10/09/2026 18:56 20 71.97
10/09/2026 18:56 10 71.98
10/09/2026 18:55 34 71.97
10/09/2026 18:55 30 71.97
10/09/2026 18:55 1 71.97
10/09/2026 18:54 25 71.97
10/09/2026 18:54 10 71.97
10/09/2026 18:53 100 71.96
10/09/2026 18:53 1 71.96
10/09/2026 18:52 100 71.95
10/09/2026 18:52 25 71.93
10/09/2026 18:52 20 71.93
10/09/2026 18:52 25 71.91
10/09/2026 18:52 16 71.90
10/09/2026 18:52 6 71.90
10/09/2026 18:52 17 71.90
10/09/2026 18:52 25 71.90
10/09/2026 18:52 20 71.91
10/09/2026 18:52 32 71.91
10/09/2026 18:52 1 71.925
10/09/2026 18:51 3 71.92
10/09/2026 18:51 100 71.93
10/09/2026 18:51 125 71.93
10/09/2026 18:51 44 71.93
10/09/2026 18:51 25 71.93
10/09/2026 18:51 100 71.92
10/09/2026 18:51 1 71.92
10/09/2026 18:51 25 71.94
10/09/2026 18:51 6 71.96
10/09/2026 18:51 20 71.96
10/09/2026 18:51 51 71.96
10/09/2026 18:51 25 71.96
10/09/2026 18:50 16 71.97
10/09/2026 18:50 25 71.96
10/09/2026 18:50 70 71.96
10/09/2026 18:50 3 71.96
10/09/2026 18:50 23 71.97
10/09/2026 18:50 2 71.97
10/09/2026 18:50 179 71.96
10/09/2026 18:50 25 71.96
10/09/2026 18:50 40 71.96
10/09/2026 18:49 14 71.96
10/09/2026 18:49 48 71.95
10/09/2026 18:49 25 71.95
10/09/2026 18:49 6 71.94
10/09/2026 18:49 25 71.94
10/09/2026 18:49 20 71.95
10/09/2026 18:49 14 71.95
10/09/2026 18:49 19 71.95
10/09/2026 18:49 20 71.96
10/09/2026 18:49 2 71.96
10/09/2026 18:49 100 71.97
10/09/2026 18:49 1 71.985
10/09/2026 18:49 60 71.98
10/09/2026 18:48 100 71.98
10/09/2026 18:48 100 71.98
10/09/2026 18:48 55 71.97
10/09/2026 18:48 10 71.96
10/09/2026 18:48 25 71.96
10/09/2026 18:48 20 71.96
10/09/2026 18:48 100 71.96
10/09/2026 18:47 25 71.96
10/09/2026 18:46 100 71.97
10/09/2026 18:46 70 71.97
10/09/2026 18:46 100 71.98
10/09/2026 18:46 100 71.97
10/09/2026 18:46 6 71.96
10/09/2026 18:46 6 71.96
10/09/2026 18:46 25 71.96
10/09/2026 18:46 100 71.96
10/09/2026 18:45 100 71.94
10/09/2026 18:44 70 71.94
10/09/2026 18:44 40 71.94
10/09/2026 18:43 66 71.93
10/09/2026 18:43 34 71.93
10/09/2026 18:43 3 71.92
10/09/2026 18:42 78 71.92
10/09/2026 18:42 25 71.92
10/09/2026 18:42 100 71.91
10/09/2026 18:42 25 71.91
10/09/2026 18:41 25 71.89
10/09/2026 18:41 20 71.89
10/09/2026 18:41 25 71.89
10/09/2026 18:41 99 71.90
10/09/2026 18:41 1 71.90
10/09/2026 18:41 30 71.89
10/09/2026 18:41 100 71.90
10/09/2026 18:40 61 71.90
10/09/2026 18:40 80 71.89
10/09/2026 18:40 100 71.89
10/09/2026 18:39 39 71.90
10/09/2026 18:39 100 71.89
10/09/2026 18:39 20 71.89
10/09/2026 18:39 100 71.89
10/09/2026 18:39 100 71.89
10/09/2026 18:39 90 71.88
10/09/2026 18:39 100 71.88
10/09/2026 18:39 1 71.88
10/09/2026 18:39 1 71.88
10/09/2026 18:38 1 71.88
10/09/2026 18:38 1 71.88
10/09/2026 18:38 70 71.88
10/09/2026 18:38 100 71.88
10/09/2026 18:38 20 71.88
10/09/2026 18:38 100 71.88
10/09/2026 18:38 10 71.88
10/09/2026 18:38 1 71.89
10/09/2026 18:38 3 71.89
10/09/2026 18:38 6 71.88
10/09/2026 18:38 5 71.87
10/09/2026 18:37 1 71.85
10/09/2026 18:37 1 71.85
10/09/2026 18:37 25 71.85
10/09/2026 18:37 20 71.84
10/09/2026 18:37 25 71.84
10/09/2026 18:37 100 71.815
10/09/2026 18:37 25 71.82
10/09/2026 18:37 100 71.815
10/09/2026 18:37 100 71.795
10/09/2026 18:37 25 71.80
10/09/2026 18:36 70 71.80
10/09/2026 18:36 36 71.80
10/09/2026 18:35 20 71.80
10/09/2026 18:35 100 71.80
10/09/2026 18:35 100 71.79
10/09/2026 18:35 70 71.79
10/09/2026 18:34 70 71.80
10/09/2026 18:34 100 71.80
10/09/2026 18:34 25 71.80
10/09/2026 18:34 40 71.80
10/09/2026 18:34 25 71.82
10/09/2026 18:33 50 71.82
10/09/2026 18:33 1 71.82
10/09/2026 18:33 20 71.82
10/09/2026 18:33 25 71.82
10/09/2026 18:33 100 71.81
10/09/2026 18:33 100 71.81
10/09/2026 18:32 5 71.81
10/09/2026 18:32 90 71.81
10/09/2026 18:32 129 71.83
10/09/2026 18:32 50 71.805
10/09/2026 18:32 20 71.81
10/09/2026 18:31 65 71.82
10/09/2026 18:31 25 71.82
10/09/2026 18:31 100 71.83
10/09/2026 18:31 100 71.85
10/09/2026 18:30 24 71.85
10/09/2026 18:30 30 71.86
10/09/2026 18:30 70 71.86
10/09/2026 18:29 20 71.86
10/09/2026 18:29 100 71.87
10/09/2026 18:29 125 71.87
10/09/2026 18:29 25 71.87
10/09/2026 18:28 25 71.84
10/09/2026 18:28 90 71.85
10/09/2026 18:28 40 71.85
10/09/2026 18:28 70 71.85
10/09/2026 18:27 20 71.85
10/09/2026 18:26 1 71.85
10/09/2026 18:26 40 71.85
10/09/2026 18:26 26 71.87
10/09/2026 18:26 25 71.87
10/09/2026 18:24 13 71.86
10/09/2026 18:24 6 71.86
10/09/2026 18:24 6 71.86
10/09/2026 18:24 20 71.84
10/09/2026 18:24 25 71.84
10/09/2026 18:23 100 71.85
10/09/2026 18:23 20 71.86
10/09/2026 18:23 80 71.86
10/09/2026 18:23 20 71.86
10/09/2026 18:22 10 71.83
10/09/2026 18:22 6 71.83
10/09/2026 18:22 25 71.82
10/09/2026 18:22 36 71.83
10/09/2026 18:22 100 71.84
10/09/2026 18:21 100 71.86
10/09/2026 18:21 2 71.87
10/09/2026 18:21 27 71.87
10/09/2026 18:20 31 71.87
10/09/2026 18:20 39 71.87
10/09/2026 18:20 6 71.87
10/09/2026 18:20 27 71.87
10/09/2026 18:20 6 71.87
10/09/2026 18:20 2 71.87
10/09/2026 18:20 8 71.86
10/09/2026 18:20 100 71.86
10/09/2026 18:20 1 71.85
10/09/2026 18:20 10 71.85
10/09/2026 18:20 27 71.85
10/09/2026 18:20 22 71.85
10/09/2026 18:20 5 71.85
10/09/2026 18:19 90 71.85
10/09/2026 18:18 42 71.85
10/09/2026 18:18 28 71.85
10/09/2026 18:17 1100 71.83
10/09/2026 18:17 91 71.82
10/09/2026 18:17 100 71.82
10/09/2026 18:17 25 71.82
10/09/2026 18:16 100 71.81
10/09/2026 18:16 20 71.81
10/09/2026 18:16 25 71.81
10/09/2026 18:16 10 71.83
10/09/2026 18:16 25 71.83
10/09/2026 18:15 1 71.83
10/09/2026 18:15 20 71.82
10/09/2026 18:15 70 71.81
10/09/2026 18:14 1 71.80
10/09/2026 18:14 100 71.80
10/09/2026 18:14 25 71.80
10/09/2026 18:14 25 71.81
10/09/2026 18:14 20 71.81
10/09/2026 18:14 70 71.82
10/09/2026 18:14 100 71.82
10/09/2026 18:13 100 71.82
10/09/2026 18:13 6 71.82
10/09/2026 18:13 20 71.82
10/09/2026 18:13 25 71.82
10/09/2026 18:13 100 71.82
10/09/2026 18:13 3 71.78
10/09/2026 18:13 1 71.78
10/09/2026 18:13 100 71.78
10/09/2026 18:13 70 71.81
10/09/2026 18:13 100 71.81
10/09/2026 18:12 6 71.81
10/09/2026 18:12 1 71.81
10/09/2026 18:12 100 71.80
10/09/2026 18:12 100 71.79
10/09/2026 18:12 50 71.775
10/09/2026 18:11 30 71.77
10/09/2026 18:11 100 71.78
10/09/2026 18:11 100 71.77
10/09/2026 18:10 10 71.77
10/09/2026 18:10 100 71.77
10/09/2026 18:10 20 71.76
10/09/2026 18:09 6 71.76
10/09/2026 18:09 20 71.76
10/09/2026 18:09 25 71.76
10/09/2026 18:09 25 71.72
10/09/2026 18:09 20 71.72
10/09/2026 18:09 100 71.71
10/09/2026 18:09 6 71.71
10/09/2026 18:09 3 71.71
10/09/2026 18:09 13 71.72
10/09/2026 18:09 6 71.72
10/09/2026 18:08 1 71.72
10/09/2026 18:08 70 71.73
10/09/2026 18:07 100 71.74
10/09/2026 18:07 200 71.73
10/09/2026 18:07 20 71.73
10/09/2026 18:07 25 71.73
10/09/2026 18:07 20 71.73
10/09/2026 18:07 100 71.73
10/09/2026 18:07 9 71.74
10/09/2026 18:07 25 71.74
10/09/2026 18:07 98 71.76
10/09/2026 18:07 2 71.76
10/09/2026 18:07 70 71.77
10/09/2026 18:07 274 71.77
10/09/2026 18:07 100 71.775
10/09/2026 18:07 100 71.77
10/09/2026 18:07 100 71.77
10/09/2026 18:07 30 71.77
10/09/2026 18:07 70 71.77
10/09/2026 18:06 100 71.74
10/09/2026 18:06 25 71.74
10/09/2026 18:06 100 71.74
10/09/2026 18:06 25 71.73
10/09/2026 18:06 25 71.73
10/09/2026 18:06 25 71.73
10/09/2026 18:05 19 71.72
10/09/2026 18:05 1 71.72
10/09/2026 18:05 1 71.725
10/09/2026 18:05 2 71.74
10/09/2026 18:05 1 71.74
10/09/2026 18:05 2 71.74
10/09/2026 18:05 2 71.74
10/09/2026 18:05 25 71.74
10/09/2026 18:05 30 71.74
10/09/2026 18:05 100 71.76
10/09/2026 18:04 20 71.76
10/09/2026 18:04 20 71.75
10/09/2026 18:04 25 71.75
10/09/2026 18:04 100 71.75
10/09/2026 18:04 100 71.74
10/09/2026 18:04 20 71.74
10/09/2026 18:04 14 71.74
10/09/2026 18:04 16 71.74
10/09/2026 18:03 10 71.75
10/09/2026 18:03 25 71.75
10/09/2026 18:03 30 71.75
10/09/2026 18:03 25 71.75
10/09/2026 18:03 1 71.76
10/09/2026 18:03 20 71.76
10/09/2026 18:02 11 71.77
10/09/2026 18:02 7 71.77
10/09/2026 18:02 2 71.77
10/09/2026 18:01 17 71.81
10/09/2026 18:01 1 71.81
10/09/2026 18:00 47 71.80
10/09/2026 18:00 100 71.81
10/09/2026 18:00 6 71.81
10/09/2026 17:59 7 71.80
10/09/2026 17:59 100 71.78
10/09/2026 17:58 100 71.75
10/09/2026 17:58 20 71.75
10/09/2026 17:58 25 71.75
10/09/2026 17:58 25 71.74
10/09/2026 17:58 1 71.74
10/09/2026 17:58 32 71.77
10/09/2026 17:58 38 71.77
10/09/2026 17:58 30 71.77
10/09/2026 17:58 25 71.77
10/09/2026 17:58 17 71.77
10/09/2026 17:58 17 71.77
10/09/2026 17:58 25 71.76
10/09/2026 17:57 27 71.76
10/09/2026 17:57 27 71.76
10/09/2026 17:57 6 71.76
10/09/2026 17:57 25 71.76
10/09/2026 17:57 40 71.76
10/09/2026 17:57 100 71.76
10/09/2026 17:57 20 71.78
10/09/2026 17:57 25 71.78
10/09/2026 17:57 188 71.76
10/09/2026 17:57 25 71.76
10/09/2026 17:57 100 71.77
10/09/2026 17:57 100 71.77
10/09/2026 17:57 32 71.77
10/09/2026 17:57 25 71.77
10/09/2026 17:57 1 71.77
10/09/2026 17:57 100 71.76
10/09/2026 17:57 20 71.76
10/09/2026 17:57 7 71.76
10/09/2026 17:55 100 71.75
10/09/2026 17:55 17 71.75
10/09/2026 17:55 33 71.75
10/09/2026 17:54 25 71.76
10/09/2026 17:54 80 71.775
10/09/2026 17:54 20 71.77
10/09/2026 17:54 2 71.76
10/09/2026 17:54 20 71.75
10/09/2026 17:54 100 71.75
10/09/2026 17:53 6 71.77
10/09/2026 17:52 20 71.77
10/09/2026 17:52 20 71.76
10/09/2026 17:52 20 71.76
10/09/2026 17:52 1 71.76
10/09/2026 17:52 25 71.75
10/09/2026 17:52 20 71.75
10/09/2026 17:52 100 71.745
10/09/2026 17:51 160 71.74
10/09/2026 17:51 6 71.75
10/09/2026 17:51 36 71.755
10/09/2026 17:51 15 71.755
10/09/2026 17:50 9 71.755
10/09/2026 17:50 11 71.75
10/09/2026 17:50 32 71.77
10/09/2026 17:50 20 71.77
10/09/2026 17:50 100 71.77
10/09/2026 17:50 27 71.79
10/09/2026 17:49 25 71.79
10/09/2026 17:49 100 71.80
10/09/2026 17:49 25 71.80
10/09/2026 17:49 64 71.79
10/09/2026 17:49 98 71.79
10/09/2026 17:49 25 71.79
10/09/2026 17:49 25 71.78
10/09/2026 17:49 25 71.78
10/09/2026 17:49 25 71.79
10/09/2026 17:49 125 71.80
10/09/2026 17:49 20 71.80
10/09/2026 17:49 1 71.80
10/09/2026 17:49 100 71.80
10/09/2026 17:49 25 71.80
10/09/2026 17:49 25 71.79
10/09/2026 17:49 100 71.79
10/09/2026 17:49 100 71.785
10/09/2026 17:49 30 71.78
10/09/2026 17:49 40 71.78
10/09/2026 17:49 1 71.78
10/09/2026 17:49 27 71.78
10/09/2026 17:48 20 71.80
10/09/2026 17:48 30 71.80
10/09/2026 17:48 30 71.80
10/09/2026 17:47 27 71.82
10/09/2026 17:47 27 71.82
10/09/2026 17:47 100 71.82
10/09/2026 17:47 20 71.79
10/09/2026 17:47 100 71.78
10/09/2026 17:47 20 71.78
10/09/2026 17:46 6 71.77
10/09/2026 17:46 25 71.77
10/09/2026 17:46 85 71.77
10/09/2026 17:46 2 71.75
10/09/2026 17:46 100 71.75
10/09/2026 17:46 100 71.75
10/09/2026 17:46 20 71.75
10/09/2026 17:46 1 71.75
10/09/2026 17:46 14 71.75
10/09/2026 17:46 20 71.76
10/09/2026 17:45 97 71.82
10/09/2026 17:45 100 71.82
10/09/2026 17:45 100 71.82
10/09/2026 17:45 1 71.83
10/09/2026 17:45 16 71.83
10/09/2026 17:45 1 71.83
10/09/2026 17:44 30 71.80
10/09/2026 17:44 25 71.80
10/09/2026 17:44 20 71.80
10/09/2026 17:44 70 71.80
10/09/2026 17:44 40 71.80
10/09/2026 17:44 27 71.80
10/09/2026 17:44 27 71.80
10/09/2026 17:44 27 71.80
10/09/2026 17:43 2 71.78
10/09/2026 17:42 27 71.79
10/09/2026 17:41 100 71.795
10/09/2026 17:41 1 71.80
10/09/2026 17:41 41 71.80
10/09/2026 17:41 4 71.80
10/09/2026 17:41 25 71.80
10/09/2026 17:40 25 71.78
10/09/2026 17:40 1 71.78
10/09/2026 17:40 1 71.78
10/09/2026 17:40 100 71.77
10/09/2026 17:39 26 71.76
10/09/2026 17:39 1 71.76
10/09/2026 17:39 25 71.76
10/09/2026 17:39 20 71.76
10/09/2026 17:38 100 71.75
10/09/2026 17:38 27 71.76
10/09/2026 17:38 27 71.76
10/09/2026 17:38 39 71.76
10/09/2026 17:38 1 71.76
10/09/2026 17:38 25 71.73
10/09/2026 17:38 20 71.73
10/09/2026 17:37 100 71.74
10/09/2026 17:37 36 71.74
10/09/2026 17:37 20 71.74
10/09/2026 17:37 1 71.73
10/09/2026 17:37 100 71.75
10/09/2026 17:37 25 71.75
10/09/2026 17:36 100 71.76
10/09/2026 17:36 30 71.74
10/09/2026 17:36 25 71.74
10/09/2026 17:36 2 71.74
10/09/2026 17:36 100 71.77
10/09/2026 17:36 20 71.77
10/09/2026 17:36 25 71.77
10/09/2026 17:36 50 71.77
10/09/2026 17:36 83 71.77
10/09/2026 17:36 100 71.76
10/09/2026 17:36 1 71.76
10/09/2026 17:36 300 71.76
10/09/2026 17:36 300 71.75
10/09/2026 17:36 25 71.75
10/09/2026 17:36 40 71.75
10/09/2026 17:36 164 71.77
10/09/2026 17:35 25 71.78
10/09/2026 17:35 400 71.78
10/09/2026 17:35 31 71.79
10/09/2026 17:35 100 71.79
10/09/2026 17:35 40 71.81
10/09/2026 17:35 20 71.80
10/09/2026 17:34 1 71.79
10/09/2026 17:34 100 71.79
10/09/2026 17:34 100 71.78
10/09/2026 17:34 100 71.78
10/09/2026 17:33 6 71.78
10/09/2026 17:33 25 71.78
10/09/2026 17:33 8 71.77
10/09/2026 17:33 1 71.78
10/09/2026 17:33 20 71.78
10/09/2026 17:33 20 71.79
10/09/2026 17:33 6 71.79
10/09/2026 17:33 100 71.80
10/09/2026 17:33 25 71.82
10/09/2026 17:33 25 71.87
10/09/2026 17:33 13 71.87
10/09/2026 17:32 100 71.88
10/09/2026 17:32 10 71.88
10/09/2026 17:31 25 71.87
10/09/2026 17:30 100 71.90
10/09/2026 17:30 6 71.89
10/09/2026 17:30 25 71.89
10/09/2026 17:30 1 71.89
10/09/2026 17:29 2 71.93
10/09/2026 17:29 125 71.92
10/09/2026 17:29 20 71.92
10/09/2026 17:29 25 71.92
10/09/2026 17:29 25 71.91
10/09/2026 17:29 20 71.91
10/09/2026 17:29 18 71.91
10/09/2026 17:29 1 71.91
10/09/2026 17:29 37 71.91
10/09/2026 17:28 2 71.88
10/09/2026 17:28 2 71.875
10/09/2026 17:28 1 71.875
10/09/2026 17:28 25 71.88
10/09/2026 17:28 47 71.88
10/09/2026 17:28 35 71.89
10/09/2026 17:28 25 71.89
10/09/2026 17:27 42 71.89
10/09/2026 17:27 70 71.88
10/09/2026 17:27 1 71.87
10/09/2026 17:27 1 71.87
10/09/2026 17:27 10 71.88
10/09/2026 17:27 10 71.88
10/09/2026 17:27 10 71.87
10/09/2026 17:27 6 71.87
10/09/2026 17:26 1 71.87
10/09/2026 17:26 10 71.87
10/09/2026 17:26 1 71.89
10/09/2026 17:26 18 71.90
10/09/2026 17:26 3 71.91
10/09/2026 17:26 104 71.92
10/09/2026 17:26 1 71.92
10/09/2026 17:25 1 71.93
10/09/2026 17:25 100 71.92
10/09/2026 17:25 100 71.91
10/09/2026 17:25 2 71.91
10/09/2026 17:25 2 71.91
10/09/2026 17:25 100 71.91
10/09/2026 17:24 5 71.89
10/09/2026 17:24 1 71.89
10/09/2026 17:24 6 71.90
10/09/2026 17:24 20 71.91
10/09/2026 17:24 5 71.91
10/09/2026 17:24 44 71.91
10/09/2026 17:24 18 71.91
10/09/2026 17:23 20 71.92
10/09/2026 17:23 100 71.95
10/09/2026 17:23 100 71.95
10/09/2026 17:23 15 71.95
10/09/2026 17:23 1 71.95
10/09/2026 17:23 111 71.94
10/09/2026 17:23 25 71.94
10/09/2026 17:23 25 71.95
10/09/2026 17:23 50 71.965
10/09/2026 17:23 21 71.96
10/09/2026 17:23 25 71.98
10/09/2026 17:23 20 71.98
10/09/2026 17:23 20 71.975
10/09/2026 17:23 20 71.97
10/09/2026 17:23 25 71.97
10/09/2026 17:23 400 71.98
10/09/2026 17:23 25 71.98
10/09/2026 17:22 10 71.99
10/09/2026 17:22 20 71.98
10/09/2026 17:21 2 71.98
10/09/2026 17:21 100 72.00
10/09/2026 17:21 20 72.00
10/09/2026 17:21 25 72.00
10/09/2026 17:21 25 72.00
10/09/2026 17:21 20 72.00
10/09/2026 17:21 23 72.00
10/09/2026 17:21 1 72.00
10/09/2026 17:21 6 72.01
10/09/2026 17:20 5 72.01
10/09/2026 17:20 41 72.01
10/09/2026 17:20 20 72.01
10/09/2026 17:20 22 72.01
10/09/2026 17:20 9 72.00
10/09/2026 17:20 1 72.00
10/09/2026 17:19 20 71.99
10/09/2026 17:19 70 71.98
10/09/2026 17:19 25 71.98
10/09/2026 17:19 100 71.97
10/09/2026 17:19 25 71.97
10/09/2026 17:19 100 71.97
10/09/2026 17:19 40 71.98
10/09/2026 17:18 70 71.98
10/09/2026 17:18 37 71.97
10/09/2026 17:18 10 71.97
10/09/2026 17:18 3 71.97
10/09/2026 17:18 1 71.97
10/09/2026 17:18 32 71.96
10/09/2026 17:18 25 71.96
10/09/2026 17:18 20 71.96
10/09/2026 17:18 70 71.96
10/09/2026 17:18 100 71.96
10/09/2026 17:17 152 71.955
10/09/2026 17:17 40 71.96
10/09/2026 17:17 7 71.95
10/09/2026 17:17 100 71.94
10/09/2026 17:17 100 71.94
10/09/2026 17:17 5 71.94
10/09/2026 17:16 59 71.93
10/09/2026 17:16 1 71.93
10/09/2026 17:16 40 71.93
10/09/2026 17:15 3 71.92
10/09/2026 17:15 5 71.92
10/09/2026 17:15 40 71.92
10/09/2026 17:15 100 71.93
10/09/2026 17:15 98 71.92
10/09/2026 17:15 100 71.90
10/09/2026 17:12 100 71.88
10/09/2026 17:12 5 71.89
10/09/2026 17:12 6 71.89
10/09/2026 17:12 100 71.87
10/09/2026 17:12 25 71.86
10/09/2026 17:12 3 71.86
10/09/2026 17:12 97 71.86
10/09/2026 17:12 3 71.86
10/09/2026 17:12 100 71.85
10/09/2026 17:12 5 71.85
10/09/2026 17:11 90 71.84
10/09/2026 17:11 20 71.84
10/09/2026 17:11 5 71.85
10/09/2026 17:10 100 71.83
10/09/2026 17:10 20 71.83
10/09/2026 17:10 100 71.83
10/09/2026 17:10 60 71.84
10/09/2026 17:10 70 71.845
10/09/2026 17:10 20 71.84
10/09/2026 17:10 20 71.84
10/09/2026 17:10 20 71.84
10/09/2026 17:09 5 71.80
10/09/2026 17:09 9 71.79
10/09/2026 17:09 15 71.78
10/09/2026 17:09 5 71.78
10/09/2026 17:09 7 71.77
10/09/2026 17:09 3 71.77
10/09/2026 17:09 25 71.75
10/09/2026 17:09 5 71.75
10/09/2026 17:08 10 71.74
10/09/2026 17:08 20 71.74
10/09/2026 17:08 10 71.75
10/09/2026 17:08 25 71.74
10/09/2026 17:08 70 71.73
10/09/2026 17:08 4 71.73
10/09/2026 17:07 1 71.73
10/09/2026 17:07 29 71.73
10/09/2026 17:07 30 71.73
10/09/2026 17:07 23 71.72
10/09/2026 17:07 27 71.72
10/09/2026 17:07 148 71.72
10/09/2026 17:07 100 71.72
10/09/2026 17:07 20 71.70
10/09/2026 17:07 100 71.71
10/09/2026 17:06 77 71.72
10/09/2026 17:06 64 71.72
10/09/2026 17:06 25 71.74
10/09/2026 17:06 111 71.74
10/09/2026 17:06 100 71.74
10/09/2026 17:06 25 71.74
10/09/2026 17:06 1 71.75
10/09/2026 17:06 100 71.74
10/09/2026 17:06 50 71.73
10/09/2026 17:06 20 71.73
10/09/2026 17:05 50 71.73
10/09/2026 17:05 2 71.74
10/09/2026 17:04 27 71.75
10/09/2026 17:04 8 71.74
10/09/2026 17:04 23 71.74
10/09/2026 17:03 6 71.75
10/09/2026 17:03 18 71.75
10/09/2026 17:03 25 71.75
10/09/2026 17:03 16 71.76
10/09/2026 17:03 198 71.78
10/09/2026 17:03 102 71.78
10/09/2026 17:03 20 71.78
10/09/2026 17:03 25 71.78
10/09/2026 17:03 100 71.78
10/09/2026 17:03 25 71.77
10/09/2026 17:03 50 71.79
10/09/2026 17:03 25 71.81
10/09/2026 17:03 102 71.82
10/09/2026 17:02 100 71.81
10/09/2026 17:02 387 71.81
10/09/2026 17:02 25 71.81
10/09/2026 17:02 87 71.82
10/09/2026 17:02 13 71.82
10/09/2026 17:02 100 71.81
10/09/2026 17:02 5 71.81
10/09/2026 17:01 25 71.79
10/09/2026 17:01 100 71.79
10/09/2026 17:01 70 71.79
10/09/2026 17:01 1 71.81
10/09/2026 17:00 20 71.78
10/09/2026 17:00 25 71.79
10/09/2026 17:00 20 71.79
10/09/2026 16:59 1 71.80
10/09/2026 16:59 20 71.80
10/09/2026 16:59 1 71.79
10/09/2026 16:59 100 71.76
10/09/2026 16:59 100 71.78
10/09/2026 16:59 15 71.78
10/09/2026 16:59 3 71.78
10/09/2026 16:59 18 71.78
10/09/2026 16:59 300 71.775
10/09/2026 16:59 95 71.78
10/09/2026 16:59 5 71.78
10/09/2026 16:59 100 71.78
10/09/2026 16:59 70 71.76
10/09/2026 16:58 25 71.75
10/09/2026 16:58 20 71.75
10/09/2026 16:58 1 71.75
10/09/2026 16:58 99 71.75
10/09/2026 16:58 1 71.75
10/09/2026 16:58 30 71.75
10/09/2026 16:57 4 71.78
10/09/2026 16:57 50 71.78
10/09/2026 16:56 39 71.74
10/09/2026 16:56 3 71.73
10/09/2026 16:56 6 71.73
10/09/2026 16:56 100 71.72
10/09/2026 16:56 100 71.705
10/09/2026 16:56 100 71.72
10/09/2026 16:56 300 71.72
10/09/2026 16:56 100 71.715
10/09/2026 16:56 5 71.71
10/09/2026 16:56 6 71.71
10/09/2026 16:56 2 71.71
10/09/2026 16:56 70 71.70
10/09/2026 16:56 14 71.70
10/09/2026 16:56 25 71.70
10/09/2026 16:56 20 71.68
10/09/2026 16:55 100 71.66
10/09/2026 16:55 20 71.66
10/09/2026 16:55 25 71.66
10/09/2026 16:55 99 71.65
10/09/2026 16:55 100 71.65
10/09/2026 16:55 100 71.65
10/09/2026 16:54 70 71.65
10/09/2026 16:54 100 71.64
10/09/2026 16:53 98 71.66
10/09/2026 16:53 2 71.66
10/09/2026 16:53 100 71.66
10/09/2026 16:53 100 71.66
10/09/2026 16:53 16 71.67
10/09/2026 16:53 5 71.67
10/09/2026 16:53 25 71.67
10/09/2026 16:53 16 71.68
10/09/2026 16:53 10 71.69
10/09/2026 16:53 7 71.69
10/09/2026 16:52 1 71.69
10/09/2026 16:52 93 71.70
10/09/2026 16:52 70 71.73
10/09/2026 16:52 25 71.73
10/09/2026 16:52 100 71.73
10/09/2026 16:51 20 71.73
10/09/2026 16:51 25 71.72
10/09/2026 16:51 20 71.72
10/09/2026 16:51 19 71.73
10/09/2026 16:51 100 71.72
10/09/2026 16:51 2 71.715
10/09/2026 16:51 20 71.71
10/09/2026 16:51 30 71.71
10/09/2026 16:51 2 71.71
10/09/2026 16:51 78 71.70
10/09/2026 16:51 22 71.70
10/09/2026 16:51 20 71.69
10/09/2026 16:51 21 71.70
10/09/2026 16:51 2 71.70
10/09/2026 16:50 100 71.71
10/09/2026 16:50 25 71.71
10/09/2026 16:50 7 71.72
10/09/2026 16:50 9 71.72
10/09/2026 16:50 1 71.72
10/09/2026 16:50 7 71.735
10/09/2026 16:50 100 71.75
10/09/2026 16:50 224 71.74
10/09/2026 16:50 2 71.74
10/09/2026 16:50 74 71.74
10/09/2026 16:50 74 71.75
10/09/2026 16:50 29 71.75
10/09/2026 16:50 25 71.75
10/09/2026 16:50 20 71.75
10/09/2026 16:50 100 71.76
10/09/2026 16:50 25 71.76
10/09/2026 16:50 100 71.77
10/09/2026 16:49 32 71.78
10/09/2026 16:49 27 71.79
10/09/2026 16:49 13 71.79
10/09/2026 16:49 2 71.80
10/09/2026 16:48 20 71.75
10/09/2026 16:48 100 71.74
10/09/2026 16:48 99 71.74
10/09/2026 16:48 1 71.74
10/09/2026 16:48 99 71.74
10/09/2026 16:48 1 71.74
10/09/2026 16:47 134 71.75
10/09/2026 16:47 100 71.78
10/09/2026 16:47 100 71.78
10/09/2026 16:46 13 71.80
10/09/2026 16:46 17 71.79
10/09/2026 16:46 5 71.78
10/09/2026 16:46 9 71.77
10/09/2026 16:46 200 71.77
10/09/2026 16:46 10 71.76
10/09/2026 16:46 10 71.76
10/09/2026 16:45 4 71.755
10/09/2026 16:45 11 71.755
10/09/2026 16:44 100 71.74
10/09/2026 16:44 20 71.74
10/09/2026 16:44 25 71.74
10/09/2026 16:44 31 71.74
10/09/2026 16:44 60 71.755
10/09/2026 16:43 20 71.75
10/09/2026 16:43 25 71.74
10/09/2026 16:43 100 71.74
10/09/2026 16:43 153 71.75
10/09/2026 16:43 200 71.75
10/09/2026 16:43 70 71.77
10/09/2026 16:43 100 71.77
10/09/2026 16:43 102 71.77
10/09/2026 16:43 70 71.75
10/09/2026 16:42 100 71.75
10/09/2026 16:42 70 71.755
10/09/2026 16:42 100 71.755
10/09/2026 16:41 157 71.75
10/09/2026 16:41 100 71.75
10/09/2026 16:41 4 71.79
10/09/2026 16:41 100 71.74
10/09/2026 16:41 100 71.74
10/09/2026 16:41 100 71.75
10/09/2026 16:41 81 71.745
10/09/2026 16:41 13 71.745
10/09/2026 16:40 50 71.75
10/09/2026 16:40 100 71.72
10/09/2026 16:39 25 71.71
10/09/2026 16:38 52 71.74
10/09/2026 16:38 98 71.74
10/09/2026 16:38 50 71.74
10/09/2026 16:37 33 71.75
10/09/2026 16:37 6 71.73
10/09/2026 16:37 1 71.72
10/09/2026 16:36 100 71.71
10/09/2026 16:36 70 71.69
10/09/2026 16:35 34 71.72
10/09/2026 16:35 1 71.71
10/09/2026 16:34 20 71.72
10/09/2026 16:34 35 71.72
10/09/2026 16:34 125 71.72
10/09/2026 16:34 50 71.72
10/09/2026 16:34 70 71.755
10/09/2026 16:34 1 71.74
10/09/2026 16:33 25 71.68
10/09/2026 16:33 48 71.68
10/09/2026 16:33 100 71.68
10/09/2026 16:33 100 71.68
10/09/2026 16:32 25 71.72
10/09/2026 16:32 100 71.72
10/09/2026 16:32 100 71.72
10/09/2026 16:32 4 71.70
10/09/2026 16:32 25 71.70
10/09/2026 16:32 20 71.70
10/09/2026 16:32 100 71.69
10/09/2026 16:32 75 71.69
10/09/2026 16:32 25 71.69
10/09/2026 16:32 100 71.69
10/09/2026 16:32 25 71.69
10/09/2026 16:32 30 71.70
10/09/2026 16:32 29 71.70
10/09/2026 16:32 125 71.73
10/09/2026 16:32 100 71.73
10/09/2026 16:32 25 71.73
10/09/2026 16:32 25 71.72
10/09/2026 16:32 20 71.72
10/09/2026 16:32 125 71.71
10/09/2026 16:32 25 71.71
10/09/2026 16:32 70 71.72
10/09/2026 16:32 70 71.73
10/09/2026 16:32 25 71.71
10/09/2026 16:32 40 71.71
10/09/2026 16:31 13 71.735
10/09/2026 16:31 54 71.735
10/09/2026 16:31 6 71.735
10/09/2026 16:31 20 71.73
10/09/2026 16:31 200 71.73
10/09/2026 16:30 100 71.74
10/09/2026 16:30 100 71.75
10/09/2026 16:30 100 71.76
10/09/2026 16:30 25 71.77
10/09/2026 16:30 25 71.78
10/09/2026 16:30 27 71.78
10/09/2026 16:29 100 71.765
10/09/2026 16:29 100 71.78
10/09/2026 16:29 2 71.77
10/09/2026 16:29 6 71.77
10/09/2026 16:29 25 71.79
10/09/2026 16:29 7 71.79
10/09/2026 16:29 125 71.82
10/09/2026 16:29 17 71.82
10/09/2026 16:29 20 71.82
10/09/2026 16:28 100 71.80
10/09/2026 16:28 4 71.81
10/09/2026 16:28 70 71.80
10/09/2026 16:28 25 71.80
10/09/2026 16:28 20 71.79
10/09/2026 16:28 5 71.80
10/09/2026 16:28 25 71.81
10/09/2026 16:27 100 71.83
10/09/2026 16:27 5 71.84
10/09/2026 16:27 7 71.85
10/09/2026 16:27 128 71.845
10/09/2026 16:27 100 71.845
10/09/2026 16:27 100 71.845
10/09/2026 16:27 100 71.85
10/09/2026 16:27 75 71.85
10/09/2026 16:27 25 71.85
10/09/2026 16:27 20 71.85
10/09/2026 16:27 19 71.84
10/09/2026 16:27 20 71.85
10/09/2026 16:27 179 71.85
10/09/2026 16:27 100 71.85
10/09/2026 16:27 100 71.86
10/09/2026 16:27 100 71.86
10/09/2026 16:27 100 71.86
10/09/2026 16:27 10 71.87
10/09/2026 16:27 15 71.91
10/09/2026 16:27 3 71.91
10/09/2026 16:26 25 71.90
10/09/2026 16:26 25 71.90
10/09/2026 16:26 25 71.90
10/09/2026 16:26 100 71.875
10/09/2026 16:26 65 71.90
10/09/2026 16:26 25 71.90
10/09/2026 16:26 25 71.89
10/09/2026 16:26 100 71.88
10/09/2026 16:26 25 71.88
10/09/2026 16:26 45 71.88
10/09/2026 16:26 30 71.88
10/09/2026 16:26 25 71.88
10/09/2026 16:26 20 71.88
10/09/2026 16:26 40 71.87
10/09/2026 16:26 25 71.87
10/09/2026 16:26 100 71.87
10/09/2026 16:26 20 71.87
10/09/2026 16:26 25 71.87
10/09/2026 16:26 45 71.87
10/09/2026 16:26 45 71.87
10/09/2026 16:26 100 71.87
10/09/2026 16:26 25 71.87
10/09/2026 16:26 25 71.89
10/09/2026 16:26 25 71.89
10/09/2026 16:26 25 71.89
10/09/2026 16:26 25 71.90
10/09/2026 16:26 70 71.92
10/09/2026 16:26 200 71.92
10/09/2026 16:25 4 71.90
10/09/2026 16:25 20 71.88
10/09/2026 16:25 2 71.87
10/09/2026 16:25 100 71.88
10/09/2026 16:24 196 71.885
10/09/2026 16:24 100 71.90
10/09/2026 16:24 20 71.90
10/09/2026 16:24 100 71.89
10/09/2026 16:24 300 71.89
10/09/2026 16:24 1 71.885
10/09/2026 16:24 4 71.84
10/09/2026 16:24 28 71.87
10/09/2026 16:24 20 71.88
10/09/2026 16:24 40 71.88
10/09/2026 16:24 70 71.89
10/09/2026 16:24 83 71.89
10/09/2026 16:23 23 71.87
10/09/2026 16:22 2 71.85
10/09/2026 16:22 100 71.85
10/09/2026 16:22 18 71.85
10/09/2026 16:21 28 71.85
10/09/2026 16:21 24 71.85
10/09/2026 16:21 6 71.82
10/09/2026 16:21 1 71.82
10/09/2026 16:21 100 71.81
10/09/2026 16:21 4 71.79
10/09/2026 16:21 30 71.78
10/09/2026 16:20 4 71.77
10/09/2026 16:20 27 71.80
10/09/2026 16:19 70 71.80
10/09/2026 16:19 100 71.78
10/09/2026 16:18 55 71.77
10/09/2026 16:18 138 71.80
10/09/2026 16:18 122 71.80
10/09/2026 16:18 3 71.80
10/09/2026 16:18 20 71.80
10/09/2026 16:18 23 71.80
10/09/2026 16:18 18 71.80
10/09/2026 16:17 300 71.79
10/09/2026 16:17 46 71.79
10/09/2026 16:17 100 71.79
10/09/2026 16:17 100 71.78
10/09/2026 16:16 100 71.77
10/09/2026 16:16 44 71.75
10/09/2026 16:16 100 71.76
10/09/2026 16:15 50 71.78
10/09/2026 16:14 20 71.80
10/09/2026 16:14 6 71.79
10/09/2026 16:14 2 71.82
10/09/2026 16:14 27 71.82
10/09/2026 16:14 27 71.82
10/09/2026 16:14 1 71.83
10/09/2026 16:13 80 71.80
10/09/2026 16:13 6 71.80
10/09/2026 16:13 114 71.83
10/09/2026 16:13 100 71.82
10/09/2026 16:13 100 71.82
10/09/2026 16:13 50 71.81
10/09/2026 16:13 1 71.82
10/09/2026 16:12 22 71.83
10/09/2026 16:12 42 71.84
10/09/2026 16:11 27 71.84
10/09/2026 16:11 5 71.84
10/09/2026 16:11 54 71.84
10/09/2026 16:11 300 71.84
10/09/2026 16:11 4 71.84
10/09/2026 16:11 24 71.84
10/09/2026 16:10 3 71.82
10/09/2026 16:10 20 71.81
10/09/2026 16:10 20 71.82
10/09/2026 16:10 20 71.82
10/09/2026 16:10 9 71.81
10/09/2026 16:10 2 71.81
10/09/2026 16:10 20 71.81
10/09/2026 16:10 2 71.81
10/09/2026 16:10 9 71.81
10/09/2026 16:10 5 71.81
10/09/2026 16:10 20 71.81
10/09/2026 16:10 125 71.82
10/09/2026 16:10 20 71.82
10/09/2026 16:10 100 71.83
10/09/2026 16:10 12 71.83
10/09/2026 16:10 100 71.83
10/09/2026 16:09 54 71.82
10/09/2026 16:09 10 71.82
10/09/2026 16:09 2 71.82
10/09/2026 16:09 8 71.86
10/09/2026 16:09 1 71.86
10/09/2026 16:08 6 71.90
10/09/2026 16:08 50 71.91
10/09/2026 16:08 133 71.92
10/09/2026 16:07 4 72.00
10/09/2026 16:07 9 71.97
10/09/2026 16:07 50 71.94
10/09/2026 16:07 50 71.94
10/09/2026 16:07 10 71.95
10/09/2026 16:07 100 71.935
10/09/2026 16:07 20 71.92
10/09/2026 16:07 100 71.94
10/09/2026 16:07 24 71.95
10/09/2026 16:07 6 71.94
10/09/2026 16:07 92 71.93
10/09/2026 16:07 8 71.93
10/09/2026 16:07 156 71.92
10/09/2026 16:07 6 71.92
10/09/2026 16:07 100 71.93
10/09/2026 16:06 100 71.91
10/09/2026 16:06 20 71.91
10/09/2026 16:06 69 71.88
10/09/2026 16:06 3 71.88
10/09/2026 16:06 24 71.89
10/09/2026 16:06 2 71.89
10/09/2026 16:06 50 71.895
10/09/2026 16:06 20 71.92
10/09/2026 16:05 3 71.93
10/09/2026 16:05 20 71.97
10/09/2026 16:05 370 71.96
10/09/2026 16:05 100 71.93
10/09/2026 16:05 18 71.91
10/09/2026 16:05 10 71.90
10/09/2026 16:05 100 71.90
10/09/2026 16:05 100 71.88
10/09/2026 16:04 125 71.86
10/09/2026 16:04 7 71.86
10/09/2026 16:04 300 71.86
10/09/2026 16:03 2 71.88
10/09/2026 16:03 100 71.87
10/09/2026 16:03 9 71.86
10/09/2026 16:03 40 71.85
10/09/2026 16:03 2 71.84
10/09/2026 16:03 20 71.81
10/09/2026 16:03 116 71.80
10/09/2026 16:03 21 71.81
10/09/2026 16:03 100 71.81
10/09/2026 16:03 100 71.81
10/09/2026 16:03 100 71.83
10/09/2026 16:02 100 71.82
10/09/2026 16:02 73 71.825
10/09/2026 16:02 50 71.825
10/09/2026 16:02 50 71.825
10/09/2026 16:02 300 71.85
10/09/2026 16:02 9 71.85
10/09/2026 16:02 50 71.81
10/09/2026 16:02 50 71.81
10/09/2026 16:01 30 71.84
10/09/2026 16:01 100 71.84
10/09/2026 16:01 9 71.84
10/09/2026 16:01 17 71.83
10/09/2026 16:01 1 71.83
10/09/2026 16:01 27 71.82
10/09/2026 16:01 50 71.795
10/09/2026 16:01 50 71.82
10/09/2026 16:00 3 71.81
10/09/2026 16:00 27 71.81
10/09/2026 16:00 1 71.81
10/09/2026 15:59 126 71.83
10/09/2026 15:59 1 71.83
10/09/2026 15:59 3 71.83
10/09/2026 15:59 100 71.80
10/09/2026 15:59 156 71.80
10/09/2026 15:59 2 71.78
10/09/2026 15:59 23 71.78
10/09/2026 15:59 1 71.77
10/09/2026 15:59 100 71.77
10/09/2026 15:58 17 71.78
10/09/2026 15:58 1 71.78
10/09/2026 15:58 50 71.76
10/09/2026 15:57 50 71.76
10/09/2026 15:56 33 71.775
10/09/2026 15:56 10 71.78
10/09/2026 15:56 1 71.78
10/09/2026 15:56 1 71.74
10/09/2026 15:56 2 71.74
10/09/2026 15:55 11 71.83
10/09/2026 15:54 47 71.81
10/09/2026 15:54 83 71.81
10/09/2026 15:54 27 71.81
10/09/2026 15:54 27 71.81
10/09/2026 15:53 181 71.86
10/09/2026 15:53 50 71.85
10/09/2026 15:53 11 71.86
10/09/2026 15:53 8 71.86
10/09/2026 15:52 1 71.85
10/09/2026 15:52 100 71.86
10/09/2026 15:52 100 71.85
10/09/2026 15:52 2 71.84
10/09/2026 15:50 19 71.93
10/09/2026 15:50 7 71.91
10/09/2026 15:50 20 71.89
10/09/2026 15:50 50 71.86
10/09/2026 15:49 71 71.88
10/09/2026 15:49 100 71.88
10/09/2026 15:49 100 71.88
10/09/2026 15:49 38 71.87
10/09/2026 15:49 11 71.85
10/09/2026 15:48 50 71.83
10/09/2026 15:48 1 71.89
10/09/2026 15:48 3 71.89
10/09/2026 15:48 10 71.92
10/09/2026 15:48 1 71.92
10/09/2026 15:48 48 71.94
10/09/2026 15:48 6 71.95
10/09/2026 15:48 50 71.97
10/09/2026 15:48 50 71.97
10/09/2026 15:47 2 72.01
10/09/2026 15:47 26 72.01
10/09/2026 15:47 1 72.01
10/09/2026 15:47 1 72.02
10/09/2026 15:47 87 72.01
10/09/2026 15:47 13 72.01
10/09/2026 15:47 27 71.96
10/09/2026 15:47 100 71.96
10/09/2026 15:47 183 71.97
10/09/2026 15:47 117 71.97
10/09/2026 15:47 6 71.97
10/09/2026 15:47 27 71.97
10/09/2026 15:47 6 71.97
10/09/2026 15:46 7 71.98
10/09/2026 15:46 20 71.975
10/09/2026 15:46 50 71.98
10/09/2026 15:46 50 71.98
10/09/2026 15:46 13 71.97
10/09/2026 15:46 13 71.97
10/09/2026 15:46 13 71.98
10/09/2026 15:46 13 71.98
10/09/2026 15:46 100 71.985
10/09/2026 15:46 100 71.99
10/09/2026 15:46 77 72.00
10/09/2026 15:46 1 72.03
10/09/2026 15:45 100 72.01
10/09/2026 15:45 100 72.01
10/09/2026 15:45 100 72.01
10/09/2026 15:45 100 72.03
10/09/2026 15:45 100 72.065
10/09/2026 15:45 100 72.065
10/09/2026 15:45 50 72.065
10/09/2026 15:45 50 72.065
10/09/2026 15:44 100 72.10
10/09/2026 15:44 180 72.11
10/09/2026 15:44 1 72.12
10/09/2026 15:44 100 72.14
10/09/2026 15:44 61 72.15
10/09/2026 15:44 200 72.15
10/09/2026 15:44 100 72.15
10/09/2026 15:44 200 72.17
10/09/2026 15:44 100 72.195
10/09/2026 15:43 5 72.16
10/09/2026 15:42 100 72.12
10/09/2026 15:42 100 72.15
10/09/2026 15:42 27 72.20
10/09/2026 15:42 6 72.20
10/09/2026 15:42 13 72.20
10/09/2026 15:42 3 72.20
10/09/2026 15:41 50 72.155
10/09/2026 15:41 50 72.155
10/09/2026 15:41 50 72.155
10/09/2026 15:40 100 72.135
10/09/2026 15:40 150 72.135
10/09/2026 15:40 50 72.14
10/09/2026 15:40 15 72.15
10/09/2026 15:39 1 72.16
10/09/2026 15:39 100 72.145
10/09/2026 15:39 200 72.155
10/09/2026 15:39 3 72.15
10/09/2026 15:39 20 72.14
10/09/2026 15:39 20 72.14
10/09/2026 15:39 12 72.14
10/09/2026 15:38 20 72.11
10/09/2026 15:38 50 72.09
10/09/2026 15:38 23 72.09
10/09/2026 15:38 100 72.11
10/09/2026 15:38 50 72.11
10/09/2026 15:38 50 72.11
10/09/2026 15:38 20 72.13
10/09/2026 15:38 5 72.13
10/09/2026 15:38 100 72.13
10/09/2026 15:38 91 72.13
10/09/2026 15:37 9 72.13
10/09/2026 15:37 100 72.165
10/09/2026 15:37 100 72.19
10/09/2026 15:37 100 72.22
10/09/2026 15:37 3 72.21
10/09/2026 15:37 100 72.20
10/09/2026 15:37 17 72.19
10/09/2026 15:37 1 72.19
10/09/2026 15:37 100 72.20
10/09/2026 15:37 2 72.20
10/09/2026 15:37 1 72.18
10/09/2026 15:36 50 72.15
10/09/2026 15:36 50 72.15
10/09/2026 15:36 50 72.165
10/09/2026 15:36 29 72.13
10/09/2026 15:36 13 72.13
10/09/2026 15:36 71 72.19
10/09/2026 15:36 20 72.19
10/09/2026 15:36 9 72.18
10/09/2026 15:36 100 72.16
10/09/2026 15:36 100 72.16
10/09/2026 15:36 169 72.16
10/09/2026 15:36 32 72.16
10/09/2026 15:36 20 72.16
10/09/2026 15:36 2 72.16
10/09/2026 15:36 1 72.16
10/09/2026 15:36 100 72.16
10/09/2026 15:36 50 72.135
10/09/2026 15:36 6 72.14
10/09/2026 15:35 50 72.105
10/09/2026 15:35 2 72.16
10/09/2026 15:35 100 72.16
10/09/2026 15:35 1 72.15
10/09/2026 15:35 97 72.13
10/09/2026 15:35 3 72.11
10/09/2026 15:35 6 72.07
10/09/2026 15:35 6 72.07
10/09/2026 15:35 50 72.09
10/09/2026 15:35 966 72.10
10/09/2026 15:35 104 72.10
10/09/2026 15:35 96 72.10
10/09/2026 15:35 127 72.10
10/09/2026 15:35 65 72.10
10/09/2026 15:35 8 72.10
10/09/2026 15:35 67 72.10
10/09/2026 15:35 133 72.10
10/09/2026 15:35 3 72.08
10/09/2026 15:35 50 72.08
10/09/2026 15:35 200 72.07
10/09/2026 15:35 100 72.07
10/09/2026 15:35 100 72.07
10/09/2026 15:35 50 72.055
10/09/2026 15:35 50 72.055
10/09/2026 15:35 50 72.055
10/09/2026 15:35 50 72.055
10/09/2026 15:35 50 72.055
10/09/2026 15:35 100 72.03
10/09/2026 15:35 62 71.96
10/09/2026 15:35 10 71.96
10/09/2026 15:35 20 71.93
10/09/2026 15:35 14 71.90
10/09/2026 15:34 20 71.79
10/09/2026 15:34 17 71.78
10/09/2026 15:34 27 71.865
10/09/2026 15:33 100 71.87
10/09/2026 15:33 100 71.97
10/09/2026 15:33 20 71.90
10/09/2026 15:33 1 71.98
10/09/2026 15:31 100 71.93
10/09/2026 15:31 125 71.815
10/09/2026 15:31 100 71.91
10/09/2026 15:31 300 71.96
10/09/2026 15:31 13 71.96
10/09/2026 15:31 81 71.96
10/09/2026 15:31 400 71.96
10/09/2026 15:31 100 72.06
10/09/2026 15:31 100 72.06
10/09/2026 15:31 100 71.97
10/09/2026 15:31 100 72.06
10/09/2026 15:31 100 72.06
10/09/2026 15:31 3 72.09
10/09/2026 15:30 10 72.05
10/09/2026 15:30 100 72.05
10/09/2026 15:30 2 71.86
10/09/2026 15:30 28512 71.89
10/09/2026 15:30 28512 71.89