Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.81
+0.04
(
+0.05% )
|
79.82
|
5,000 |
79.83
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 542721 | 79.81 |
| 07/24/2026 21:59 | 40 | 79.80 |
| 07/24/2026 21:59 | 71 | 79.80 |
| 07/24/2026 21:59 | 100 | 79.815 |
| 07/24/2026 21:59 | 400 | 79.81 |
| 07/24/2026 21:59 | 200 | 79.81 |
| 07/24/2026 21:59 | 200 | 79.81 |
| 07/24/2026 21:59 | 1 | 79.80 |
| 07/24/2026 21:59 | 392 | 79.81 |
| 07/24/2026 21:59 | 200 | 79.81 |
| 07/24/2026 21:59 | 200 | 79.81 |
| 07/24/2026 21:59 | 1 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.80 |
| 07/24/2026 21:59 | 5 | 79.80 |
| 07/24/2026 21:59 | 5 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.815 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 54 | 79.80 |
| 07/24/2026 21:59 | 137 | 79.80 |
| 07/24/2026 21:59 | 25 | 79.82 |
| 07/24/2026 21:59 | 137 | 79.82 |
| 07/24/2026 21:59 | 3 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 36 | 79.81 |
| 07/24/2026 21:59 | 70 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 14 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 5 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 3 | 79.82 |
| 07/24/2026 21:59 | 85 | 79.82 |
| 07/24/2026 21:59 | 6 | 79.81 |
| 07/24/2026 21:59 | 8 | 79.82 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 3 | 79.80 |
| 07/24/2026 21:59 | 3 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 12 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 79 | 79.81 |
| 07/24/2026 21:59 | 12 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 15 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 3 | 79.80 |
| 07/24/2026 21:59 | 6 | 79.80 |
| 07/24/2026 21:59 | 100 | 79.81 |
| 07/24/2026 21:59 | 20 | 79.81 |
| 07/24/2026 21:59 | 113 | 79.81 |
| 07/24/2026 21:59 | 300 | 79.815 |
| 07/24/2026 21:59 | 36 | 79.815 |
| 07/24/2026 21:59 | 84 | 79.81 |
| 07/24/2026 21:59 | 28 | 79.815 |
| 07/24/2026 21:59 | 95 | 79.815 |
| 07/24/2026 21:59 | 3 | 79.81 |
| 07/24/2026 21:59 | 3 | 79.81 |
| 07/24/2026 21:59 | 17 | 79.81 |
| 07/24/2026 21:59 | 8 | 79.81 |
| 07/24/2026 21:59 | 6 | 79.81 |
| 07/24/2026 21:59 | 9 | 79.82 |
| 07/24/2026 21:59 | 66 | 79.81 |
| 07/24/2026 21:59 | 488 | 79.83 |
| 07/24/2026 21:59 | 27 | 79.82 |
| 07/24/2026 21:59 | 80 | 79.82 |
| 07/24/2026 21:59 | 20 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 65 | 79.81 |
| 07/24/2026 21:59 | 14 | 79.81 |
| 07/24/2026 21:59 | 92 | 79.81 |
| 07/24/2026 21:59 | 59 | 79.81 |
| 07/24/2026 21:59 | 101 | 79.81 |
| 07/24/2026 21:59 | 16 | 79.81 |
| 07/24/2026 21:59 | 18 | 79.81 |
| 07/24/2026 21:59 | 12 | 79.81 |
| 07/24/2026 21:59 | 46 | 79.80 |
| 07/24/2026 21:59 | 38 | 79.79 |
| 07/24/2026 21:59 | 67 | 79.82 |
| 07/24/2026 21:59 | 20 | 79.80 |
| 07/24/2026 21:59 | 150 | 79.80 |
| 07/24/2026 21:59 | 155 | 79.82 |
| 07/24/2026 21:59 | 2 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.80 |
| 07/24/2026 21:59 | 200 | 79.79 |
| 07/24/2026 21:59 | 74 | 79.79 |
| 07/24/2026 21:59 | 100 | 79.79 |
| 07/24/2026 21:59 | 200 | 79.80 |
| 07/24/2026 21:59 | 229 | 79.80 |
| 07/24/2026 21:59 | 1 | 79.80 |
| 07/24/2026 21:59 | 70 | 79.80 |
| 07/24/2026 21:59 | 73 | 79.80 |
| 07/24/2026 21:59 | 5 | 79.82 |
| 07/24/2026 21:59 | 15 | 79.80 |
| 07/24/2026 21:59 | 60 | 79.80 |
| 07/24/2026 21:59 | 36 | 79.80 |
| 07/24/2026 21:59 | 4 | 79.80 |
| 07/24/2026 21:59 | 40 | 79.81 |
| 07/24/2026 21:59 | 8 | 79.81 |
| 07/24/2026 21:59 | 5 | 79.80 |
| 07/24/2026 21:59 | 119 | 79.80 |
| 07/24/2026 21:59 | 47 | 79.80 |
| 07/24/2026 21:59 | 40 | 79.80 |
| 07/24/2026 21:59 | 32 | 79.80 |
| 07/24/2026 21:59 | 34 | 79.785 |
| 07/24/2026 21:59 | 20 | 79.785 |
| 07/24/2026 21:59 | 20 | 79.79 |
| 07/24/2026 21:59 | 39 | 79.77 |
| 07/24/2026 21:59 | 150 | 79.78 |
| 07/24/2026 21:59 | 10 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 150 | 79.78 |
| 07/24/2026 21:59 | 40 | 79.78 |
| 07/24/2026 21:59 | 297 | 79.78 |
| 07/24/2026 21:59 | 20 | 79.795 |
| 07/24/2026 21:59 | 34 | 79.80 |
| 07/24/2026 21:59 | 4 | 79.80 |
| 07/24/2026 21:59 | 38 | 79.80 |
| 07/24/2026 21:59 | 38 | 79.80 |
| 07/24/2026 21:59 | 100 | 79.81 |
| 07/24/2026 21:59 | 2 | 79.81 |
| 07/24/2026 21:59 | 40 | 79.82 |
| 07/24/2026 21:59 | 3 | 79.83 |
| 07/24/2026 21:59 | 1 | 79.83 |
| 07/24/2026 21:59 | 1 | 79.83 |
| 07/24/2026 21:59 | 3 | 79.815 |
| 07/24/2026 21:59 | 1 | 79.81 |
| 07/24/2026 21:59 | 100 | 79.80 |
| 07/24/2026 21:59 | 69 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 132 | 79.79 |
| 07/24/2026 21:59 | 200 | 79.79 |
| 07/24/2026 21:59 | 100 | 79.79 |
| 07/24/2026 21:59 | 1 | 79.79 |
| 07/24/2026 21:59 | 8 | 79.79 |
| 07/24/2026 21:59 | 16 | 79.79 |
| 07/24/2026 21:59 | 57 | 79.79 |
| 07/24/2026 21:59 | 19 | 79.79 |
| 07/24/2026 21:59 | 11 | 79.79 |
| 07/24/2026 21:59 | 16 | 79.78 |
| 07/24/2026 21:59 | 58 | 79.78 |
| 07/24/2026 21:59 | 1 | 79.78 |
| 07/24/2026 21:59 | 11 | 79.78 |
| 07/24/2026 21:59 | 30 | 79.78 |
| 07/24/2026 21:59 | 1 | 79.78 |
| 07/24/2026 21:59 | 1 | 79.78 |
| 07/24/2026 21:59 | 2 | 79.77 |
| 07/24/2026 21:59 | 15 | 79.77 |
| 07/24/2026 21:59 | 4 | 79.77 |
| 07/24/2026 21:59 | 50 | 79.77 |
| 07/24/2026 21:59 | 2 | 79.77 |
| 07/24/2026 21:59 | 14 | 79.77 |
| 07/24/2026 21:59 | 57 | 79.77 |
| 07/24/2026 21:59 | 4 | 79.77 |
| 07/24/2026 21:59 | 20 | 79.77 |
| 07/24/2026 21:59 | 1 | 79.77 |
| 07/24/2026 21:59 | 1 | 79.77 |
| 07/24/2026 21:59 | 1 | 79.77 |
| 07/24/2026 21:59 | 80 | 79.76 |
| 07/24/2026 21:59 | 41 | 79.76 |
| 07/24/2026 21:59 | 76 | 79.76 |
| 07/24/2026 21:59 | 220 | 79.76 |
| 07/24/2026 21:59 | 80 | 79.76 |
| 07/24/2026 21:59 | 220 | 79.76 |
| 07/24/2026 21:59 | 300 | 79.76 |
| 07/24/2026 21:59 | 149 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 300 | 79.76 |
| 07/24/2026 21:59 | 300 | 79.76 |
| 07/24/2026 21:59 | 299 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.76 |
| 07/24/2026 21:59 | 299 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 76 | 79.76 |
| 07/24/2026 21:59 | 224 | 79.76 |
| 07/24/2026 21:59 | 76 | 79.76 |
| 07/24/2026 21:59 | 24 | 79.76 |
| 07/24/2026 21:59 | 276 | 79.76 |
| 07/24/2026 21:59 | 24 | 79.76 |
| 07/24/2026 21:59 | 33 | 79.76 |
| 07/24/2026 21:59 | 266 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 150 | 79.76 |
| 07/24/2026 21:59 | 34 | 79.76 |
| 07/24/2026 21:59 | 42 | 79.76 |
| 07/24/2026 21:59 | 224 | 79.76 |
| 07/24/2026 21:59 | 76 | 79.76 |
| 07/24/2026 21:59 | 15 | 79.76 |
| 07/24/2026 21:59 | 243 | 79.76 |
| 07/24/2026 21:59 | 57 | 79.76 |
| 07/24/2026 21:59 | 23 | 79.76 |
| 07/24/2026 21:59 | 20 | 79.76 |
| 07/24/2026 21:59 | 2 | 79.76 |
| 07/24/2026 21:59 | 213 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.76 |
| 07/24/2026 21:59 | 80 | 79.755 |
| 07/24/2026 21:59 | 20 | 79.755 |
| 07/24/2026 21:59 | 86 | 79.76 |
| 07/24/2026 21:59 | 14 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.76 |
| 07/24/2026 21:59 | 86 | 79.76 |
| 07/24/2026 21:59 | 10 | 79.76 |
| 07/24/2026 21:59 | 4 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.76 |
| 07/24/2026 21:59 | 96 | 79.76 |
| 07/24/2026 21:59 | 5 | 79.76 |
| 07/24/2026 21:59 | 14 | 79.76 |
| 07/24/2026 21:59 | 80 | 79.76 |
| 07/24/2026 21:59 | 5 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.76 |
| 07/24/2026 21:59 | 194 | 79.76 |
| 07/24/2026 21:59 | 2 | 79.76 |
| 07/24/2026 21:59 | 4 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.75 |
| 07/24/2026 21:59 | 200 | 79.75 |
| 07/24/2026 21:59 | 42 | 79.74 |
| 07/24/2026 21:59 | 200 | 79.74 |
| 07/24/2026 21:59 | 194 | 79.74 |
| 07/24/2026 21:59 | 200 | 79.74 |
| 07/24/2026 21:59 | 200 | 79.74 |
| 07/24/2026 21:59 | 150 | 79.75 |
| 07/24/2026 21:59 | 200 | 79.75 |
| 07/24/2026 21:59 | 1 | 79.75 |
| 07/24/2026 21:59 | 1 | 79.75 |
| 07/24/2026 21:59 | 199 | 79.75 |
| 07/24/2026 21:59 | 35 | 79.75 |
| 07/24/2026 21:59 | 7 | 79.75 |
| 07/24/2026 21:59 | 100 | 79.75 |
| 07/24/2026 21:59 | 124 | 79.75 |
| 07/24/2026 21:59 | 100 | 79.75 |
| 07/24/2026 21:59 | 20 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.76 |
| 07/24/2026 21:59 | 200 | 79.76 |
| 07/24/2026 21:59 | 67 | 79.76 |
| 07/24/2026 21:59 | 33 | 79.76 |
| 07/24/2026 21:59 | 400 | 79.76 |
| 07/24/2026 21:59 | 20 | 79.76 |
| 07/24/2026 21:59 | 1 | 79.77 |
| 07/24/2026 21:59 | 44 | 79.77 |
| 07/24/2026 21:59 | 22 | 79.76 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 500 | 79.77 |
| 07/24/2026 21:59 | 45 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 100 | 79.77 |
| 07/24/2026 21:59 | 6 | 79.77 |
| 07/24/2026 21:59 | 2 | 79.77 |
| 07/24/2026 21:59 | 388 | 79.77 |
| 07/24/2026 21:59 | 5 | 79.78 |
| 07/24/2026 21:59 | 2 | 79.78 |
| 07/24/2026 21:59 | 11 | 79.78 |
| 07/24/2026 21:59 | 25 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 96 | 79.78 |
| 07/24/2026 21:59 | 4 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 2 | 79.78 |
| 07/24/2026 21:59 | 50 | 79.78 |
| 07/24/2026 21:59 | 131 | 79.78 |
| 07/24/2026 21:59 | 12 | 79.78 |
| 07/24/2026 21:59 | 3 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 200 | 79.78 |
| 07/24/2026 21:59 | 2 | 79.78 |
| 07/24/2026 21:59 | 67 | 79.78 |
| 07/24/2026 21:59 | 5 | 79.78 |
| 07/24/2026 21:59 | 611 | 79.78 |
| 07/24/2026 21:59 | 16 | 79.79 |
| 07/24/2026 21:59 | 28 | 79.79 |
| 07/24/2026 21:59 | 2 | 79.79 |
| 07/24/2026 21:59 | 16 | 79.79 |
| 07/24/2026 21:59 | 6 | 79.79 |
| 07/24/2026 21:59 | 32 | 79.79 |
| 07/24/2026 21:59 | 12 | 79.79 |
| 07/24/2026 21:59 | 26 | 79.79 |
| 07/24/2026 21:59 | 3 | 79.79 |
| 07/24/2026 21:59 | 12 | 79.79 |
| 07/24/2026 21:59 | 1 | 79.79 |
| 07/24/2026 21:59 | 1 | 79.79 |
| 07/24/2026 21:59 | 45 | 79.79 |
| 07/24/2026 21:59 | 20 | 79.79 |
| 07/24/2026 21:59 | 23 | 79.79 |
| 07/24/2026 21:59 | 57 | 79.79 |
| 07/24/2026 21:59 | 243 | 79.79 |
| 07/24/2026 21:59 | 40 | 79.79 |
| 07/24/2026 21:59 | 1 | 79.79 |
| 07/24/2026 21:59 | 48 | 79.79 |
| 07/24/2026 21:59 | 100 | 79.79 |
| 07/24/2026 21:59 | 152 | 79.79 |
| 07/24/2026 21:59 | 80 | 79.79 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 189 | 79.78 |
| 07/24/2026 21:59 | 4 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 12 | 79.78 |
| 07/24/2026 21:59 | 7 | 79.78 |
| 07/24/2026 21:59 | 38 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.79 |
| 07/24/2026 21:59 | 20 | 79.79 |
| 07/24/2026 21:59 | 25 | 79.79 |
| 07/24/2026 21:59 | 27 | 79.79 |
| 07/24/2026 21:59 | 4 | 79.79 |
| 07/24/2026 21:59 | 24 | 79.79 |
| 07/24/2026 21:59 | 1 | 79.79 |
| 07/24/2026 21:59 | 2 | 79.79 |
| 07/24/2026 21:59 | 6 | 79.79 |
| 07/24/2026 21:59 | 1 | 79.79 |
| 07/24/2026 21:59 | 4 | 79.79 |
| 07/24/2026 21:59 | 62 | 79.78 |
| 07/24/2026 21:59 | 338 | 79.78 |
| 07/24/2026 21:59 | 78 | 79.78 |
| 07/24/2026 21:59 | 184 | 79.78 |
| 07/24/2026 21:59 | 3 | 79.78 |
| 07/24/2026 21:59 | 100 | 79.78 |
| 07/24/2026 21:59 | 1 | 79.78 |
| 07/24/2026 21:59 | 212 | 79.78 |
| 07/24/2026 21:59 | 200 | 79.78 |
| 07/24/2026 21:59 | 8 | 79.78 |
| 07/24/2026 21:59 | 280 | 79.78 |
| 07/24/2026 21:59 | 200 | 79.78 |
| 07/24/2026 21:59 | 20 | 79.785 |
| 07/24/2026 21:59 | 100 | 79.79 |
| 07/24/2026 21:59 | 70 | 79.78 |
| 07/24/2026 21:59 | 230 | 79.78 |
| 07/24/2026 21:59 | 3 | 79.79 |
| 07/24/2026 21:59 | 20 | 79.79 |
| 07/24/2026 21:59 | 71 | 79.80 |
| 07/24/2026 21:59 | 100 | 79.81 |
| 07/24/2026 21:59 | 132 | 79.81 |
| 07/24/2026 21:59 | 200 | 79.81 |
| 07/24/2026 21:59 | 66 | 79.81 |
| 07/24/2026 21:59 | 95 | 79.82 |
| 07/24/2026 21:59 | 105 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 200 | 79.82 |
| 07/24/2026 21:59 | 18 | 79.82 |
| 07/24/2026 21:59 | 400 | 79.82 |
| 07/24/2026 21:59 | 3 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 24 | 79.82 |
| 07/24/2026 21:59 | 60 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 17 | 79.82 |
| 07/24/2026 21:59 | 93 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 700 | 79.82 |
| 07/24/2026 21:59 | 6 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 200 | 79.82 |
| 07/24/2026 21:59 | 77 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 663 | 79.82 |
| 07/24/2026 21:59 | 60 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 99 | 79.82 |
| 07/24/2026 21:59 | 200 | 79.82 |
| 07/24/2026 21:59 | 1 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 200 | 79.82 |
| 07/24/2026 21:59 | 4 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 3 | 79.82 |
| 07/24/2026 21:59 | 17 | 79.82 |
| 07/24/2026 21:59 | 26 | 79.82 |
| 07/24/2026 21:59 | 43 | 79.82 |
| 07/24/2026 21:59 | 1 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 81 | 79.82 |
| 07/24/2026 21:59 | 36 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 1 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 6 | 79.82 |
| 07/24/2026 21:59 | 9 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 17 | 79.82 |
| 07/24/2026 21:59 | 24 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 4 | 79.82 |
| 07/24/2026 21:59 | 36 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 24 | 79.82 |
| 07/24/2026 21:59 | 500 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 52 | 79.82 |
| 07/24/2026 21:59 | 500 | 79.82 |
| 07/24/2026 21:59 | 73 | 79.82 |
| 07/24/2026 21:59 | 48 | 79.82 |
| 07/24/2026 21:59 | 800 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 700 | 79.82 |
| 07/24/2026 21:59 | 215 | 79.82 |
| 07/24/2026 21:59 | 185 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.82 |
| 07/24/2026 21:59 | 31 | 79.82 |
| 07/24/2026 21:59 | 200 | 79.82 |
| 07/24/2026 21:59 | 69 | 79.82 |
| 07/24/2026 21:59 | 8 | 79.82 |
| 07/24/2026 21:59 | 1 | 79.82 |
| 07/24/2026 21:59 | 1 | 79.83 |
| 07/24/2026 21:59 | 1 | 79.83 |
| 07/24/2026 21:59 | 4 | 79.82 |
| 07/24/2026 21:59 | 100 | 79.825 |
| 07/24/2026 21:59 | 100 | 79.825 |
| 07/24/2026 21:59 | 85 | 79.825 |
| 07/24/2026 21:59 | 200 | 79.825 |
| 07/24/2026 21:59 | 100 | 79.83 |
| 07/24/2026 21:59 | 28 | 79.83 |
| 07/24/2026 21:59 | 100 | 79.825 |
| 07/24/2026 21:59 | 100 | 79.825 |
| 07/24/2026 21:59 | 228 | 79.83 |
| 07/24/2026 21:59 | 7 | 79.84 |
| 07/24/2026 21:59 | 15 | 79.82 |
| 07/24/2026 21:59 | 200 | 79.835 |
| 07/24/2026 21:59 | 83 | 79.84 |
| 07/24/2026 21:59 | 17 | 79.84 |
| 07/24/2026 21:59 | 83 | 79.84 |
| 07/24/2026 21:59 | 2 | 79.84 |
| 07/24/2026 21:59 | 15 | 79.84 |
| 07/24/2026 21:59 | 19 | 79.84 |
| 07/24/2026 21:59 | 14 | 79.84 |
| 07/24/2026 21:59 | 167 | 79.84 |
| 07/24/2026 21:59 | 33 | 79.84 |
| 07/24/2026 21:59 | 200 | 79.84 |
| 07/24/2026 21:59 | 100 | 79.84 |
| 07/24/2026 21:59 | 24 | 79.84 |
| 07/24/2026 21:59 | 200 | 79.84 |
| 07/24/2026 21:59 | 66 | 79.84 |
| 07/24/2026 21:59 | 9 | 79.84 |
| 07/24/2026 21:59 | 17 | 79.84 |
| 07/24/2026 21:59 | 200 | 79.84 |
| 07/24/2026 21:59 | 200 | 79.84 |
| 07/24/2026 21:59 | 6 | 79.84 |
| 07/24/2026 21:59 | 25 | 79.84 |
| 07/24/2026 21:59 | 52 | 79.84 |
| 07/24/2026 21:59 | 100 | 79.84 |
| 07/24/2026 21:59 | 100 | 79.84 |
| 07/24/2026 21:59 | 44 | 79.84 |
| 07/24/2026 21:59 | 90 | 79.84 |
| 07/24/2026 21:59 | 100 | 79.835 |
| 07/24/2026 21:59 | 48 | 79.84 |
| 07/24/2026 21:59 | 9 | 79.84 |
| 07/24/2026 21:59 | 43 | 79.84 |
| 07/24/2026 21:59 | 100 | 79.84 |
| 07/24/2026 21:59 | 3 | 79.82 |
| 07/24/2026 21:59 | 19 | 79.83 |
| 07/24/2026 21:59 | 34 | 79.83 |
| 07/24/2026 21:59 | 20 | 79.83 |
| 07/24/2026 21:58 | 45 | 79.83 |
| 07/24/2026 21:58 | 100 | 79.82 |
| 07/24/2026 21:58 | 79 | 79.82 |
| 07/24/2026 21:58 | 40 | 79.82 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 3 | 79.84 |
| 07/24/2026 21:58 | 3 | 79.84 |
| 07/24/2026 21:58 | 3 | 79.84 |
| 07/24/2026 21:58 | 6 | 79.84 |
| 07/24/2026 21:58 | 6 | 79.84 |
| 07/24/2026 21:58 | 1 | 79.84 |
| 07/24/2026 21:58 | 6 | 79.84 |
| 07/24/2026 21:58 | 800 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 10 | 79.85 |
| 07/24/2026 21:58 | 12 | 79.85 |
| 07/24/2026 21:58 | 88 | 79.85 |
| 07/24/2026 21:58 | 36 | 79.85 |
| 07/24/2026 21:58 | 95 | 79.85 |
| 07/24/2026 21:58 | 5 | 79.85 |
| 07/24/2026 21:58 | 500 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 60 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 1100 | 79.85 |
| 07/24/2026 21:58 | 36 | 79.85 |
| 07/24/2026 21:58 | 27 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 2 | 79.86 |
| 07/24/2026 21:58 | 50 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 500 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 700 | 79.86 |
| 07/24/2026 21:58 | 8 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 184 | 79.86 |
| 07/24/2026 21:58 | 16 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 7 | 79.86 |
| 07/24/2026 21:58 | 159 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 13 | 79.86 |
| 07/24/2026 21:58 | 52 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 7 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 300 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.855 |
| 07/24/2026 21:58 | 138 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 3 | 79.85 |
| 07/24/2026 21:58 | 38 | 79.86 |
| 07/24/2026 21:58 | 62 | 79.86 |
| 07/24/2026 21:58 | 114 | 79.86 |
| 07/24/2026 21:58 | 53 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 86 | 79.86 |
| 07/24/2026 21:58 | 31 | 79.86 |
| 07/24/2026 21:58 | 39 | 79.86 |
| 07/24/2026 21:58 | 3 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 150 | 79.86 |
| 07/24/2026 21:58 | 47 | 79.87 |
| 07/24/2026 21:58 | 20 | 79.87 |
| 07/24/2026 21:58 | 100 | 79.87 |
| 07/24/2026 21:58 | 33 | 79.87 |
| 07/24/2026 21:58 | 100 | 79.87 |
| 07/24/2026 21:58 | 150 | 79.86 |
| 07/24/2026 21:58 | 14 | 79.86 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 200 | 79.86 |
| 07/24/2026 21:58 | 5 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.86 |
| 07/24/2026 21:58 | 48 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 76 | 79.86 |
| 07/24/2026 21:58 | 300 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 100 | 79.86 |
| 07/24/2026 21:58 | 38 | 79.86 |
| 07/24/2026 21:58 | 76 | 79.86 |
| 07/24/2026 21:58 | 60 | 79.86 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 2 | 79.85 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 7 | 79.86 |
| 07/24/2026 21:58 | 2 | 79.86 |
| 07/24/2026 21:58 | 2 | 79.86 |
| 07/24/2026 21:58 | 3 | 79.86 |
| 07/24/2026 21:58 | 22 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.86 |
| 07/24/2026 21:58 | 60 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.85 |
| 07/24/2026 21:58 | 77 | 79.85 |
| 07/24/2026 21:58 | 22 | 79.85 |
| 07/24/2026 21:58 | 25 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 200 | 79.84 |
| 07/24/2026 21:58 | 58 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 242 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 41 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 1 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 12 | 79.85 |
| 07/24/2026 21:58 | 30 | 79.85 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 102 | 79.85 |
| 07/24/2026 21:58 | 20 | 79.86 |
| 07/24/2026 21:58 | 2 | 79.87 |
| 07/24/2026 21:58 | 1 | 79.87 |
| 07/24/2026 21:58 | 1 | 79.87 |
| 07/24/2026 21:58 | 20 | 79.87 |
| 07/24/2026 21:58 | 198 | 79.86 |
| 07/24/2026 21:58 | 102 | 79.86 |
| 07/24/2026 21:58 | 10 | 79.86 |
| 07/24/2026 21:58 | 48 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 400 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.84 |
| 07/24/2026 21:58 | 100 | 79.85 |
| 07/24/2026 21:58 | 50 | 79.85 |
| 07/24/2026 21:58 | 198 | 79.85 |
| 07/24/2026 21:58 | 2 | 79.85 |
| 07/24/2026 21:58 | 146 | 79.86 |
| 07/24/2026 21:58 | 254 | 79.86 |
| 07/24/2026 21:58 | 45 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.86 |
| 07/24/2026 21:58 | 20 | 79.87 |
| 07/24/2026 21:58 | 72 | 79.87 |
| 07/24/2026 21:58 | 2 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.86 |
| 07/24/2026 21:58 | 1 | 79.86 |
| 07/24/2026 21:58 | 98 | 79.86 |
| 07/24/2026 21:58 | 2 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 20 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 299 | 79.87 |
| 07/24/2026 21:57 | 20 | 79.87 |
| 07/24/2026 21:57 | 13 | 79.87 |
| 07/24/2026 21:57 | 300 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.87 |
| 07/24/2026 21:57 | 200 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.87 |
| 07/24/2026 21:57 | 87 | 79.87 |
| 07/24/2026 21:57 | 1 | 79.87 |
| 07/24/2026 21:57 | 12 | 79.87 |
| 07/24/2026 21:57 | 90 | 79.87 |
| 07/24/2026 21:57 | 10 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 190 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 46 | 79.86 |
| 07/24/2026 21:57 | 200 | 79.86 |
| 07/24/2026 21:57 | 200 | 79.86 |
| 07/24/2026 21:57 | 7 | 79.86 |
| 07/24/2026 21:57 | 193 | 79.86 |
| 07/24/2026 21:57 | 7 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 136 | 79.86 |
| 07/24/2026 21:57 | 64 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 200 | 79.86 |
| 07/24/2026 21:57 | 20 | 79.86 |
| 07/24/2026 21:57 | 200 | 79.86 |
| 07/24/2026 21:57 | 127 | 79.86 |
| 07/24/2026 21:57 | 200 | 79.86 |
| 07/24/2026 21:57 | 20 | 79.86 |
| 07/24/2026 21:57 | 180 | 79.86 |
| 07/24/2026 21:57 | 2 | 79.86 |
| 07/24/2026 21:57 | 28 | 79.86 |
| 07/24/2026 21:57 | 18 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.86 |
| 07/24/2026 21:57 | 100 | 79.85 |
| 07/24/2026 21:57 | 100 | 79.85 |
| 07/24/2026 21:57 | 100 | 79.85 |
| 07/24/2026 21:57 | 90 | 79.85 |
| 07/24/2026 21:57 | 10 | 79.85 |
| 07/24/2026 21:57 | 20 | 79.86 |
| 07/24/2026 21:57 | 2 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.87 |
| 07/24/2026 21:57 | 300 | 79.87 |
| 07/24/2026 21:57 | 58 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.87 |
| 07/24/2026 21:57 | 42 | 79.87 |
| 07/24/2026 21:57 | 16 | 79.87 |
| 07/24/2026 21:57 | 100 | 79.88 |
| 07/24/2026 21:57 | 300 | 79.88 |
| 07/24/2026 21:57 | 100 | 79.88 |
| 07/24/2026 21:57 | 100 | 79.88 |
| 07/24/2026 21:57 | 100 | 79.88 |
| 07/24/2026 21:57 | 50 | 79.89 |
| 07/24/2026 21:57 | 1 | 79.89 |
| 07/24/2026 21:57 | 200 | 79.89 |
| 07/24/2026 21:57 | 76 | 79.89 |
| 07/24/2026 21:57 | 24 | 79.89 |
| 07/24/2026 21:57 | 34 | 79.89 |
| 07/24/2026 21:57 | 32 | 79.89 |
| 07/24/2026 21:57 | 48 | 79.89 |
| 07/24/2026 21:57 | 300 | 79.90 |
| 07/24/2026 21:57 | 300 | 79.90 |
| 07/24/2026 21:57 | 5 | 79.90 |
| 07/24/2026 21:57 | 45 | 79.91 |
| 07/24/2026 21:57 | 5 | 79.91 |
| 07/24/2026 21:57 | 1 | 79.91 |
| 07/24/2026 21:57 | 100 | 79.91 |
| 07/24/2026 21:57 | 100 | 79.91 |
| 07/24/2026 21:57 | 54 | 79.91 |
| 07/24/2026 21:57 | 46 | 79.91 |
| 07/24/2026 21:57 | 1 | 79.92 |
| 07/24/2026 21:57 | 600 | 79.92 |
| 07/24/2026 21:57 | 100 | 79.92 |
| 07/24/2026 21:57 | 400 | 79.92 |
| 07/24/2026 21:57 | 300 | 79.92 |
| 07/24/2026 21:57 | 50 | 79.93 |
| 07/24/2026 21:57 | 2 | 79.92 |
| 07/24/2026 21:57 | 20 | 79.93 |
| 07/24/2026 21:57 | 88 | 79.93 |
| 07/24/2026 21:57 | 11 | 79.93 |
| 07/24/2026 21:57 | 40 | 79.93 |
| 07/24/2026 21:57 | 100 | 79.93 |
| 07/24/2026 21:57 | 11 | 79.92 |
| 07/24/2026 21:57 | 98 | 79.93 |
| 07/24/2026 21:57 | 89 | 79.92 |
| 07/24/2026 21:57 | 100 | 79.92 |
| 07/24/2026 21:57 | 98 | 79.92 |
| 07/24/2026 21:57 | 2 | 79.92 |
| 07/24/2026 21:57 | 20 | 79.93 |
| 07/24/2026 21:57 | 82 | 79.93 |
| 07/24/2026 21:57 | 20 | 79.92 |
| 07/24/2026 21:57 | 100 | 79.92 |
| 07/24/2026 21:57 | 66 | 79.92 |
| 07/24/2026 21:57 | 100 | 79.93 |
| 07/24/2026 21:57 | 68 | 79.93 |
| 07/24/2026 21:57 | 2 | 79.92 |
| 07/24/2026 21:57 | 100 | 79.92 |
| 07/24/2026 21:57 | 56 | 79.92 |
| 07/24/2026 21:57 | 100 | 79.92 |
| 07/24/2026 21:57 | 5 | 79.92 |
| 07/24/2026 21:57 | 80 | 79.93 |
| 07/24/2026 21:57 | 1 | 79.93 |
| 07/24/2026 21:57 | 48 | 79.93 |
| 07/24/2026 21:57 | 200 | 79.93 |
| 07/24/2026 21:57 | 100 | 79.93 |
| 07/24/2026 21:57 | 100 | 79.93 |
| 07/24/2026 21:57 | 8 | 79.93 |
| 07/24/2026 21:57 | 100 | 79.93 |
| 07/24/2026 21:57 | 3 | 79.93 |
| 07/24/2026 21:57 | 50 | 79.93 |
| 07/24/2026 21:57 | 20 | 79.945 |
| 07/24/2026 21:57 | 48 | 79.95 |
| 07/24/2026 21:57 | 100 | 79.95 |
| 07/24/2026 21:57 | 46 | 79.95 |
| 07/24/2026 21:57 | 100 | 79.94 |
| 07/24/2026 21:57 | 13 | 79.95 |
| 07/24/2026 21:57 | 1 | 79.95 |
| 07/24/2026 21:57 | 50 | 79.95 |
| 07/24/2026 21:57 | 50 | 79.95 |
| 07/24/2026 21:57 | 300 | 79.95 |
| 07/24/2026 21:57 | 20 | 79.96 |
| 07/24/2026 21:57 | 2 | 79.965 |
| 07/24/2026 21:57 | 13 | 79.96 |
| 07/24/2026 21:57 | 100 | 79.96 |
| 07/24/2026 21:57 | 3 | 79.97 |
| 07/24/2026 21:57 | 100 | 79.97 |
| 07/24/2026 21:57 | 38 | 79.97 |
| 07/24/2026 21:57 | 20 | 79.97 |
| 07/24/2026 21:57 | 20 | 79.965 |
| 07/24/2026 21:57 | 20 | 79.96 |
| 07/24/2026 21:57 | 16 | 79.97 |
| 07/24/2026 21:57 | 22 | 79.95 |
| 07/24/2026 21:56 | 7 | 79.94 |
| 07/24/2026 21:56 | 100 | 79.94 |
| 07/24/2026 21:56 | 100 | 79.94 |
| 07/24/2026 21:56 | 100 | 79.95 |
| 07/24/2026 21:56 | 26 | 79.95 |
| 07/24/2026 21:56 | 74 | 79.95 |
| 07/24/2026 21:56 | 100 | 79.95 |
| 07/24/2026 21:56 | 100 | 79.95 |
| 07/24/2026 21:56 | 5 | 79.95 |
| 07/24/2026 21:56 | 5 | 79.95 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 2 | 79.96 |
| 07/24/2026 21:56 | 50 | 79.96 |
| 07/24/2026 21:56 | 30 | 79.96 |
| 07/24/2026 21:56 | 1 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 12 | 79.96 |
| 07/24/2026 21:56 | 30 | 79.96 |
| 07/24/2026 21:56 | 2 | 79.96 |
| 07/24/2026 21:56 | 28 | 79.97 |
| 07/24/2026 21:56 | 100 | 79.97 |
| 07/24/2026 21:56 | 12 | 79.97 |
| 07/24/2026 21:56 | 100 | 79.97 |
| 07/24/2026 21:56 | 7 | 79.97 |
| 07/24/2026 21:56 | 77 | 79.98 |
| 07/24/2026 21:56 | 34 | 79.97 |
| 07/24/2026 21:56 | 6 | 79.96 |
| 07/24/2026 21:56 | 1 | 79.97 |
| 07/24/2026 21:56 | 100 | 79.97 |
| 07/24/2026 21:56 | 18 | 79.97 |
| 07/24/2026 21:56 | 64 | 79.97 |
| 07/24/2026 21:56 | 1 | 79.97 |
| 07/24/2026 21:56 | 100 | 79.97 |
| 07/24/2026 21:56 | 1 | 79.97 |
| 07/24/2026 21:56 | 1 | 79.97 |
| 07/24/2026 21:56 | 2 | 79.95 |
| 07/24/2026 21:56 | 34 | 79.95 |
| 07/24/2026 21:56 | 13 | 79.96 |
| 07/24/2026 21:56 | 1 | 79.96 |
| 07/24/2026 21:56 | 1 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.95 |
| 07/24/2026 21:56 | 80 | 79.95 |
| 07/24/2026 21:56 | 120 | 79.95 |
| 07/24/2026 21:56 | 67 | 79.95 |
| 07/24/2026 21:56 | 20 | 79.95 |
| 07/24/2026 21:56 | 23 | 79.95 |
| 07/24/2026 21:56 | 4 | 79.95 |
| 07/24/2026 21:56 | 1 | 79.95 |
| 07/24/2026 21:56 | 8 | 79.94 |
| 07/24/2026 21:56 | 32 | 79.94 |
| 07/24/2026 21:56 | 3 | 79.95 |
| 07/24/2026 21:56 | 1 | 79.95 |
| 07/24/2026 21:56 | 4 | 79.95 |
| 07/24/2026 21:56 | 100 | 79.94 |
| 07/24/2026 21:56 | 32 | 79.94 |
| 07/24/2026 21:56 | 20 | 79.93 |
| 07/24/2026 21:56 | 100 | 79.93 |
| 07/24/2026 21:56 | 1 | 79.93 |
| 07/24/2026 21:56 | 11 | 79.93 |
| 07/24/2026 21:56 | 5 | 79.93 |
| 07/24/2026 21:56 | 24 | 79.93 |
| 07/24/2026 21:56 | 3 | 79.95 |
| 07/24/2026 21:56 | 17 | 79.94 |
| 07/24/2026 21:56 | 3 | 79.94 |
| 07/24/2026 21:56 | 100 | 79.94 |
| 07/24/2026 21:56 | 100 | 79.94 |
| 07/24/2026 21:56 | 1 | 79.94 |
| 07/24/2026 21:56 | 9 | 79.94 |
| 07/24/2026 21:56 | 100 | 79.95 |
| 07/24/2026 21:56 | 100 | 79.95 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 38 | 79.96 |
| 07/24/2026 21:56 | 1 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 100 | 79.96 |
| 07/24/2026 21:56 | 63 | 79.96 |
| 07/24/2026 21:56 | 50 | 79.96 |
| 07/24/2026 21:56 | 9 | 79.96 |
| 07/24/2026 21:56 | 2 | 79.96 |
| 07/24/2026 21:56 | 4 | 79.96 |
| 07/24/2026 21:56 | 32 | 79.97 |
| 07/24/2026 21:56 | 32 | 79.97 |
| 07/24/2026 21:56 | 1 | 79.98 |
| 07/24/2026 21:56 | 1 | 79.98 |
| 07/24/2026 21:56 | 4 | 79.98 |
| 07/24/2026 21:55 | 10 | 79.98 |
| 07/24/2026 21:55 | 4 | 79.98 |
| 07/24/2026 21:55 | 3 | 79.98 |
| 07/24/2026 21:55 | 1 | 79.98 |
| 07/24/2026 21:55 | 1 | 79.98 |
| 07/24/2026 21:55 | 2 | 79.97 |
| 07/24/2026 21:55 | 1 | 79.96 |
| 07/24/2026 21:55 | 1 | 79.96 |
| 07/24/2026 21:55 | 20 | 79.96 |
| 07/24/2026 21:55 | 2 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.95 |
| 07/24/2026 21:55 | 1 | 79.95 |
| 07/24/2026 21:55 | 3 | 79.95 |
| 07/24/2026 21:55 | 100 | 79.95 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 12 | 79.96 |
| 07/24/2026 21:55 | 2 | 79.96 |
| 07/24/2026 21:55 | 9 | 79.96 |
| 07/24/2026 21:55 | 25 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 10 | 79.97 |
| 07/24/2026 21:55 | 8 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:55 | 20 | 79.98 |
| 07/24/2026 21:55 | 14 | 79.98 |
| 07/24/2026 21:55 | 21 | 79.98 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:55 | 22 | 79.97 |
| 07/24/2026 21:55 | 55 | 79.98 |
| 07/24/2026 21:55 | 25 | 79.99 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:55 | 88 | 79.97 |
| 07/24/2026 21:55 | 4 | 79.97 |
| 07/24/2026 21:55 | 1 | 79.96 |
| 07/24/2026 21:55 | 150 | 79.94 |
| 07/24/2026 21:55 | 2 | 79.94 |
| 07/24/2026 21:55 | 100 | 79.95 |
| 07/24/2026 21:55 | 72 | 79.95 |
| 07/24/2026 21:55 | 4 | 79.99 |
| 07/24/2026 21:55 | 15 | 79.98 |
| 07/24/2026 21:55 | 1 | 79.98 |
| 07/24/2026 21:55 | 47 | 79.98 |
| 07/24/2026 21:55 | 37 | 79.98 |
| 07/24/2026 21:55 | 100 | 79.98 |
| 07/24/2026 21:55 | 38 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 22 | 79.95 |
| 07/24/2026 21:55 | 3 | 79.95 |
| 07/24/2026 21:55 | 9 | 79.94 |
| 07/24/2026 21:55 | 100 | 79.94 |
| 07/24/2026 21:55 | 2 | 79.95 |
| 07/24/2026 21:55 | 5 | 79.95 |
| 07/24/2026 21:55 | 100 | 79.95 |
| 07/24/2026 21:55 | 9 | 79.95 |
| 07/24/2026 21:55 | 1 | 79.96 |
| 07/24/2026 21:55 | 22 | 79.97 |
| 07/24/2026 21:55 | 1 | 79.98 |
| 07/24/2026 21:55 | 1 | 79.98 |
| 07/24/2026 21:55 | 1 | 79.97 |
| 07/24/2026 21:55 | 39 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.98 |
| 07/24/2026 21:55 | 150 | 79.98 |
| 07/24/2026 21:55 | 9 | 79.99 |
| 07/24/2026 21:55 | 91 | 79.99 |
| 07/24/2026 21:55 | 1 | 79.99 |
| 07/24/2026 21:55 | 1 | 79.99 |
| 07/24/2026 21:55 | 1 | 79.98 |
| 07/24/2026 21:55 | 38 | 79.97 |
| 07/24/2026 21:55 | 20 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 100 | 79.96 |
| 07/24/2026 21:55 | 5 | 79.97 |
| 07/24/2026 21:55 | 100 | 79.97 |
| 07/24/2026 21:54 | 45 | 79.97 |
| 07/24/2026 21:54 | 100 | 79.97 |
| 07/24/2026 21:54 | 1 | 79.96 |
| 07/24/2026 21:54 | 6 | 79.96 |
| 07/24/2026 21:54 | 100 | 79.96 |
| 07/24/2026 21:54 | 1 | 79.95 |
| 07/24/2026 21:54 | 72 | 79.94 |
| 07/24/2026 21:54 | 100 | 79.94 |
| 07/24/2026 21:54 | 100 | 79.93 |
| 07/24/2026 21:54 | 90 | 79.93 |
| 07/24/2026 21:54 | 200 | 79.93 |
| 07/24/2026 21:54 | 100 | 79.93 |
| 07/24/2026 21:54 | 100 | 79.93 |
| 07/24/2026 21:54 | 90 | 79.93 |
| 07/24/2026 21:54 | 11 | 79.94 |
| 07/24/2026 21:54 | 3 | 79.94 |
| 07/24/2026 21:54 | 25 | 79.94 |
| 07/24/2026 21:54 | 18 | 79.95 |
| 07/24/2026 21:54 | 100 | 79.96 |
| 07/24/2026 21:54 | 30 | 79.96 |
| 07/24/2026 21:54 | 61 | 79.97 |
| 07/24/2026 21:54 | 200 | 79.97 |
| 07/24/2026 21:54 | 200 | 79.97 |
| 07/24/2026 21:54 | 300 | 79.97 |
| 07/24/2026 21:54 | 39 | 79.97 |
| 07/24/2026 21:54 | 12 | 79.97 |
| 07/24/2026 21:54 | 27 | 79.97 |
| 07/24/2026 21:54 | 16 | 79.96 |
| 07/24/2026 21:53 | 2 | 79.98 |
| 07/24/2026 21:53 | 98 | 79.98 |
| 07/24/2026 21:53 | 57 | 79.98 |
| 07/24/2026 21:53 | 1 | 79.98 |
| 07/24/2026 21:53 | 20 | 79.98 |
| 07/24/2026 21:53 | 10 | 79.98 |
| 07/24/2026 21:53 | 100 | 79.97 |
| 07/24/2026 21:53 | 100 | 79.97 |
| 07/24/2026 21:53 | 100 | 79.97 |
| 07/24/2026 21:53 | 99 | 79.97 |
| 07/24/2026 21:53 | 1 | 79.97 |
| 07/24/2026 21:53 | 1 | 79.96 |
| 07/24/2026 21:53 | 1 | 79.94 |
| 07/24/2026 21:53 | 16 | 79.95 |
| 07/24/2026 21:53 | 29 | 79.95 |
| 07/24/2026 21:53 | 80 | 79.94 |
| 07/24/2026 21:53 | 16 | 79.94 |
| 07/24/2026 21:53 | 12 | 79.94 |
| 07/24/2026 21:53 | 1 | 79.94 |
| 07/24/2026 21:53 | 10 | 79.93 |
| 07/24/2026 21:53 | 100 | 79.93 |
| 07/24/2026 21:53 | 28 | 79.93 |
| 07/24/2026 21:53 | 5 | 79.94 |
| 07/24/2026 21:53 | 100 | 79.95 |
| 07/24/2026 21:53 | 100 | 79.95 |
| 07/24/2026 21:53 | 300 | 79.95 |
| 07/24/2026 21:53 | 200 | 79.95 |
| 07/24/2026 21:53 | 1 | 79.95 |
| 07/24/2026 21:53 | 58 | 79.97 |
| 07/24/2026 21:53 | 42 | 79.97 |
| 07/24/2026 21:53 | 1 | 79.98 |
| 07/24/2026 21:53 | 1 | 79.97 |
| 07/24/2026 21:52 | 1 | 79.96 |
| 07/24/2026 21:52 | 100 | 79.96 |
| 07/24/2026 21:52 | 20 | 79.96 |
| 07/24/2026 21:52 | 1 | 79.97 |
| 07/24/2026 21:52 | 2 | 79.97 |
| 07/24/2026 21:52 | 1 | 79.97 |
| 07/24/2026 21:52 | 1 | 79.97 |
| 07/24/2026 21:52 | 38 | 79.95 |
| 07/24/2026 21:52 | 19 | 79.95 |
| 07/24/2026 21:52 | 100 | 79.94 |
| 07/24/2026 21:52 | 100 | 79.94 |
| 07/24/2026 21:52 | 3 | 79.95 |
| 07/24/2026 21:52 | 8 | 79.93 |
| 07/24/2026 21:52 | 25 | 79.93 |
| 07/24/2026 21:52 | 16 | 79.93 |
| 07/24/2026 21:52 | 20 | 79.94 |
| 07/24/2026 21:52 | 10 | 79.94 |
| 07/24/2026 21:52 | 18 | 79.94 |
| 07/24/2026 21:51 | 54 | 79.95 |
| 07/24/2026 21:51 | 36 | 79.95 |
| 07/24/2026 21:51 | 20 | 79.95 |
| 07/24/2026 21:51 | 5 | 79.95 |
| 07/24/2026 21:51 | 10 | 79.96 |
| 07/24/2026 21:51 | 3 | 79.95 |
| 07/24/2026 21:51 | 6 | 79.95 |
| 07/24/2026 21:51 | 100 | 79.95 |
| 07/24/2026 21:51 | 100 | 79.94 |
| 07/24/2026 21:51 | 100 | 79.94 |
| 07/24/2026 21:51 | 100 | 79.94 |
| 07/24/2026 21:51 | 22 | 79.94 |
| 07/24/2026 21:51 | 25 | 79.94 |
| 07/24/2026 21:51 | 13 | 79.94 |
| 07/24/2026 21:51 | 26 | 79.94 |
| 07/24/2026 21:51 | 41 | 79.93 |
| 07/24/2026 21:51 | 95 | 79.93 |
| 07/24/2026 21:51 | 26 | 79.92 |
| 07/24/2026 21:51 | 21 | 79.92 |
| 07/24/2026 21:51 | 119 | 79.91 |
| 07/24/2026 21:51 | 150 | 79.91 |
| 07/24/2026 21:51 | 150 | 79.91 |
| 07/24/2026 21:51 | 150 | 79.91 |
| 07/24/2026 21:51 | 131 | 79.91 |
| 07/24/2026 21:51 | 200 | 79.91 |
| 07/24/2026 21:51 | 20 | 79.90 |
| 07/24/2026 21:51 | 32 | 79.90 |
| 07/24/2026 21:51 | 5 | 79.90 |
| 07/24/2026 21:51 | 100 | 79.89 |
| 07/24/2026 21:51 | 100 | 79.89 |
| 07/24/2026 21:51 | 5 | 79.89 |
| 07/24/2026 21:51 | 20 | 79.89 |
| 07/24/2026 21:51 | 28 | 79.91 |
| 07/24/2026 21:51 | 32 | 79.90 |
| 07/24/2026 21:51 | 20 | 79.92 |
| 07/24/2026 21:51 | 100 | 79.92 |
| 07/24/2026 21:51 | 10 | 79.92 |
| 07/24/2026 21:51 | 22 | 79.92 |
| 07/24/2026 21:51 | 270 | 79.92 |
| 07/24/2026 21:51 | 54 | 79.93 |
| 07/24/2026 21:51 | 3 | 79.93 |
| 07/24/2026 21:51 | 10 | 79.93 |
| 07/24/2026 21:50 | 1 | 79.95 |
| 07/24/2026 21:50 | 1 | 79.945 |
| 07/24/2026 21:50 | 26 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.94 |
| 07/24/2026 21:50 | 74 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.94 |
| 07/24/2026 21:50 | 97 | 79.94 |
| 07/24/2026 21:50 | 1 | 79.94 |
| 07/24/2026 21:50 | 2 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.94 |
| 07/24/2026 21:50 | 1 | 79.95 |
| 07/24/2026 21:50 | 26 | 79.96 |
| 07/24/2026 21:50 | 26 | 79.96 |
| 07/24/2026 21:50 | 26 | 79.95 |
| 07/24/2026 21:50 | 20 | 79.95 |
| 07/24/2026 21:50 | 122 | 79.96 |
| 07/24/2026 21:50 | 3 | 79.96 |
| 07/24/2026 21:50 | 26 | 79.96 |
| 07/24/2026 21:50 | 100 | 79.96 |
| 07/24/2026 21:50 | 7 | 79.94 |
| 07/24/2026 21:50 | 26 | 79.94 |
| 07/24/2026 21:50 | 7 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.93 |
| 07/24/2026 21:50 | 99 | 79.93 |
| 07/24/2026 21:50 | 1 | 79.93 |
| 07/24/2026 21:50 | 40 | 79.93 |
| 07/24/2026 21:50 | 100 | 79.93 |
| 07/24/2026 21:50 | 5 | 79.94 |
| 07/24/2026 21:50 | 26 | 79.94 |
| 07/24/2026 21:50 | 100 | 79.94 |
| 07/24/2026 21:50 | 26 | 79.96 |
| 07/24/2026 21:50 | 28 | 79.96 |
| 07/24/2026 21:50 | 78 | 79.95 |
| 07/24/2026 21:50 | 64 | 79.95 |
| 07/24/2026 21:50 | 100 | 79.95 |
| 07/24/2026 21:50 | 42 | 79.94 |
| 07/24/2026 21:50 | 47 | 79.94 |
| 07/24/2026 21:50 | 53 | 79.94 |
| 07/24/2026 21:50 | 19 | 79.93 |
| 07/24/2026 21:50 | 20 | 79.93 |
| 07/24/2026 21:50 | 20 | 79.90 |
| 07/24/2026 21:50 | 20 | 79.90 |
| 07/24/2026 21:50 | 20 | 79.91 |
| 07/24/2026 21:50 | 88 | 79.92 |
| 07/24/2026 21:50 | 12 | 79.92 |
| 07/24/2026 21:50 | 20 | 79.92 |
| 07/24/2026 21:50 | 20 | 79.91 |
| 07/24/2026 21:50 | 20 | 79.91 |
| 07/24/2026 21:50 | 28 | 79.93 |
| 07/24/2026 21:50 | 100 | 79.92 |
| 07/24/2026 21:50 | 2 | 79.92 |
| 07/24/2026 21:50 | 100 | 79.89 |
| 07/24/2026 21:50 | 20 | 79.90 |
| 07/24/2026 21:50 | 18 | 79.90 |
| 07/24/2026 21:50 | 2 | 79.90 |
| 07/24/2026 21:50 | 20 | 79.91 |
| 07/24/2026 21:49 | 10 | 79.92 |
| 07/24/2026 21:49 | 100 | 79.92 |
| 07/24/2026 21:49 | 100 | 79.90 |
| 07/24/2026 21:49 | 2 | 79.90 |
| 07/24/2026 21:49 | 52 | 79.92 |
| 07/24/2026 21:49 | 363 | 79.92 |
| 07/24/2026 21:49 | 48 | 79.92 |
| 07/24/2026 21:49 | 100 | 79.92 |
| 07/24/2026 21:49 | 300 | 79.92 |
| 07/24/2026 21:49 | 31 | 79.91 |
| 07/24/2026 21:49 | 38 | 79.90 |
| 07/24/2026 21:49 | 100 | 79.89 |
| 07/24/2026 21:49 | 588 | 79.89 |
| 07/24/2026 21:49 | 47 | 79.89 |
| 07/24/2026 21:49 | 1 | 79.89 |
| 07/24/2026 21:49 | 20 | 79.88 |
| 07/24/2026 21:49 | 23 | 79.88 |
| 07/24/2026 21:49 | 4 | 79.85 |
| 07/24/2026 21:49 | 11 | 79.85 |
| 07/24/2026 21:49 | 100 | 79.85 |
| 07/24/2026 21:49 | 5 | 79.89 |
| 07/24/2026 21:49 | 6 | 79.89 |
| 07/24/2026 21:49 | 100 | 79.89 |
| 07/24/2026 21:49 | 1 | 79.88 |
| 07/24/2026 21:49 | 48 | 79.88 |
| 07/24/2026 21:49 | 27 | 79.88 |
| 07/24/2026 21:49 | 10 | 79.87 |
| 07/24/2026 21:49 | 33 | 79.86 |
| 07/24/2026 21:48 | 1 | 79.84 |
| 07/24/2026 21:48 | 2 | 79.84 |
| 07/24/2026 21:48 | 6 | 79.85 |
| 07/24/2026 21:48 | 1 | 79.87 |
| 07/24/2026 21:48 | 27 | 79.87 |
| 07/24/2026 21:48 | 19 | 79.87 |
| 07/24/2026 21:48 | 4 | 79.87 |
| 07/24/2026 21:48 | 100 | 79.86 |
| 07/24/2026 21:48 | 150 | 79.86 |
| 07/24/2026 21:48 | 150 | 79.86 |
| 07/24/2026 21:48 | 150 | 79.86 |
| 07/24/2026 21:48 | 100 | 79.86 |
| 07/24/2026 21:48 | 40 | 79.86 |
| 07/24/2026 21:48 | 100 | 79.86 |
| 07/24/2026 21:48 | 100 | 79.86 |
| 07/24/2026 21:48 | 100 | 79.85 |
| 07/24/2026 21:48 | 10 | 79.85 |
| 07/24/2026 21:48 | 1 | 79.85 |
| 07/24/2026 21:48 | 19 | 79.85 |
| 07/24/2026 21:48 | 1 | 79.85 |
| 07/24/2026 21:48 | 61 | 79.85 |
| 07/24/2026 21:48 | 150 | 79.84 |
| 07/24/2026 21:48 | 1 | 79.83 |
| 07/24/2026 21:47 | 5 | 79.81 |
| 07/24/2026 21:47 | 10 | 79.82 |
| 07/24/2026 21:47 | 100 | 79.83 |
| 07/24/2026 21:47 | 100 | 79.83 |
| 07/24/2026 21:47 | 100 | 79.84 |
| 07/24/2026 21:47 | 4 | 79.85 |
| 07/24/2026 21:47 | 1 | 79.85 |
| 07/24/2026 21:47 | 1 | 79.85 |
| 07/24/2026 21:47 | 20 | 79.86 |
| 07/24/2026 21:47 | 48 | 79.86 |
| 07/24/2026 21:47 | 100 | 79.86 |
| 07/24/2026 21:47 | 10 | 79.86 |
| 07/24/2026 21:47 | 28 | 79.86 |
| 07/24/2026 21:46 | 56 | 79.85 |
| 07/24/2026 21:46 | 16 | 79.85 |
| 07/24/2026 21:46 | 54 | 79.85 |
| 07/24/2026 21:46 | 1 | 79.85 |
| 07/24/2026 21:46 | 54 | 79.85 |
| 07/24/2026 21:45 | 100 | 79.865 |
| 07/24/2026 21:45 | 100 | 79.88 |
| 07/24/2026 21:45 | 10 | 79.88 |
| 07/24/2026 21:45 | 100 | 79.88 |
| 07/24/2026 21:45 | 10 | 79.84 |
| 07/24/2026 21:45 | 20 | 79.84 |
| 07/24/2026 21:45 | 47 | 79.85 |
| 07/24/2026 21:45 | 12 | 79.85 |
| 07/24/2026 21:45 | 12 | 79.86 |
| 07/24/2026 21:45 | 52 | 79.86 |
| 07/24/2026 21:45 | 100 | 79.88 |
| 07/24/2026 21:45 | 7 | 79.88 |
| 07/24/2026 21:45 | 2 | 79.88 |
| 07/24/2026 21:45 | 50 | 79.89 |
| 07/24/2026 21:44 | 150 | 79.89 |
| 07/24/2026 21:44 | 2 | 79.89 |
| 07/24/2026 21:44 | 62 | 79.88 |
| 07/24/2026 21:44 | 1 | 79.88 |
| 07/24/2026 21:44 | 10 | 79.88 |
| 07/24/2026 21:44 | 13 | 79.88 |
| 07/24/2026 21:44 | 17 | 79.88 |
| 07/24/2026 21:44 | 8 | 79.88 |
| 07/24/2026 21:44 | 38 | 79.88 |
| 07/24/2026 21:44 | 22 | 79.88 |
| 07/24/2026 21:44 | 1 | 79.87 |
| 07/24/2026 21:44 | 25 | 79.87 |
| 07/24/2026 21:44 | 111 | 79.86 |
| 07/24/2026 21:44 | 50 | 79.86 |
| 07/24/2026 21:43 | 100 | 79.855 |
| 07/24/2026 21:43 | 54 | 79.85 |
| 07/24/2026 21:43 | 100 | 79.86 |
| 07/24/2026 21:43 | 2 | 79.86 |
| 07/24/2026 21:43 | 1 | 79.86 |
| 07/24/2026 21:43 | 2 | 79.86 |
| 07/24/2026 21:43 | 1 | 79.84 |
| 07/24/2026 21:42 | 22 | 79.86 |
| 07/24/2026 21:42 | 6 | 79.86 |
| 07/24/2026 21:42 | 20 | 79.85 |
| 07/24/2026 21:42 | 71 | 79.84 |
| 07/24/2026 21:42 | 20 | 79.84 |
| 07/24/2026 21:42 | 89 | 79.84 |
| 07/24/2026 21:42 | 11 | 79.84 |
| 07/24/2026 21:42 | 109 | 79.835 |
| 07/24/2026 21:42 | 120 | 79.835 |
| 07/24/2026 21:42 | 1 | 79.84 |
| 07/24/2026 21:42 | 7 | 79.84 |
| 07/24/2026 21:42 | 1 | 79.84 |
| 07/24/2026 21:42 | 19 | 79.85 |
| 07/24/2026 21:41 | 10 | 79.84 |
| 07/24/2026 21:41 | 5 | 79.83 |
| 07/24/2026 21:41 | 58 | 79.84 |
| 07/24/2026 21:41 | 15 | 79.84 |
| 07/24/2026 21:41 | 54 | 79.84 |
| 07/24/2026 21:41 | 100 | 79.85 |
| 07/24/2026 21:41 | 54 | 79.85 |
| 07/24/2026 21:41 | 100 | 79.85 |
| 07/24/2026 21:41 | 95 | 79.86 |
| 07/24/2026 21:41 | 5 | 79.86 |
| 07/24/2026 21:41 | 100 | 79.86 |
| 07/24/2026 21:41 | 20 | 79.87 |
| 07/24/2026 21:41 | 20 | 79.86 |
| 07/24/2026 21:41 | 1 | 79.86 |
| 07/24/2026 21:41 | 5 | 79.86 |
| 07/24/2026 21:41 | 14 | 79.86 |
| 07/24/2026 21:41 | 100 | 79.85 |
| 07/24/2026 21:41 | 35 | 79.86 |
| 07/24/2026 21:41 | 31 | 79.87 |
| 07/24/2026 21:41 | 18 | 79.87 |
| 07/24/2026 21:41 | 3 | 79.87 |
| 07/24/2026 21:41 | 13 | 79.87 |
| 07/24/2026 21:40 | 1 | 79.87 |
| 07/24/2026 21:40 | 1 | 79.85 |
| 07/24/2026 21:40 | 38 | 79.85 |
| 07/24/2026 21:40 | 1 | 79.85 |
| 07/24/2026 21:40 | 1 | 79.84 |
| 07/24/2026 21:40 | 1 | 79.84 |
| 07/24/2026 21:40 | 24 | 79.84 |
| 07/24/2026 21:40 | 94 | 79.84 |
| 07/24/2026 21:40 | 100 | 79.84 |
| 07/24/2026 21:40 | 56 | 79.84 |
| 07/24/2026 21:40 | 100 | 79.84 |
| 07/24/2026 21:40 | 60 | 79.84 |
| 07/24/2026 21:40 | 314 | 79.83 |
| 07/24/2026 21:40 | 80 | 79.83 |
| 07/24/2026 21:40 | 106 | 79.83 |
| 07/24/2026 21:40 | 80 | 79.83 |
| 07/24/2026 21:40 | 6 | 79.82 |
| 07/24/2026 21:40 | 96 | 79.82 |
| 07/24/2026 21:40 | 4 | 79.82 |
| 07/24/2026 21:40 | 100 | 79.80 |
| 07/24/2026 21:39 | 109 | 79.83 |
| 07/24/2026 21:39 | 10 | 79.83 |
| 07/24/2026 21:39 | 40 | 79.83 |
| 07/24/2026 21:39 | 60 | 79.83 |
| 07/24/2026 21:38 | 50 | 79.82 |
| 07/24/2026 21:38 | 100 | 79.81 |
| 07/24/2026 21:38 | 50 | 79.82 |
| 07/24/2026 21:38 | 3 | 79.84 |
| 07/24/2026 21:38 | 50 | 79.83 |
| 07/24/2026 21:38 | 10 | 79.84 |
| 07/24/2026 21:38 | 50 | 79.82 |
| 07/24/2026 21:38 | 15 | 79.82 |
| 07/24/2026 21:38 | 100 | 79.82 |
| 07/24/2026 21:38 | 100 | 79.81 |
| 07/24/2026 21:38 | 100 | 79.81 |
| 07/24/2026 21:38 | 54 | 79.81 |
| 07/24/2026 21:38 | 50 | 79.82 |
| 07/24/2026 21:38 | 20 | 79.84 |
| 07/24/2026 21:37 | 11 | 79.82 |
| 07/24/2026 21:37 | 7 | 79.82 |
| 07/24/2026 21:37 | 150 | 79.825 |
| 07/24/2026 21:37 | 4 | 79.82 |
| 07/24/2026 21:37 | 100 | 79.83 |
| 07/24/2026 21:36 | 12 | 79.82 |
| 07/24/2026 21:36 | 6 | 79.82 |
| 07/24/2026 21:36 | 100 | 79.805 |
| 07/24/2026 21:36 | 46 | 79.79 |
| 07/24/2026 21:36 | 100 | 79.79 |
| 07/24/2026 21:36 | 53 | 79.79 |
| 07/24/2026 21:36 | 10 | 79.77 |
| 07/24/2026 21:36 | 90 | 79.77 |
| 07/24/2026 21:36 | 24 | 79.78 |
| 07/24/2026 21:36 | 100 | 79.78 |
| 07/24/2026 21:36 | 2 | 79.78 |
| 07/24/2026 21:36 | 38 | 79.795 |
| 07/24/2026 21:35 | 20 | 79.79 |
| 07/24/2026 21:35 | 49 | 79.80 |
| 07/24/2026 21:35 | 100 | 79.79 |
| 07/24/2026 21:35 | 1 | 79.78 |
| 07/24/2026 21:35 | 20 | 79.78 |
| 07/24/2026 21:35 | 3 | 79.77 |
| 07/24/2026 21:35 | 1 | 79.77 |
| 07/24/2026 21:35 | 3 | 79.77 |
| 07/24/2026 21:35 | 5 | 79.77 |
| 07/24/2026 21:35 | 5 | 79.77 |
| 07/24/2026 21:35 | 100 | 79.78 |
| 07/24/2026 21:35 | 1 | 79.79 |
| 07/24/2026 21:35 | 13 | 79.79 |
| 07/24/2026 21:35 | 100 | 79.80 |
| 07/24/2026 21:35 | 10 | 79.80 |
| 07/24/2026 21:35 | 3 | 79.79 |
| 07/24/2026 21:35 | 60 | 79.79 |
| 07/24/2026 21:35 | 60 | 79.79 |
| 07/24/2026 21:35 | 40 | 79.79 |
| 07/24/2026 21:34 | 89 | 79.76 |
| 07/24/2026 21:34 | 54 | 79.76 |
| 07/24/2026 21:34 | 25 | 79.76 |
| 07/24/2026 21:34 | 1 | 79.76 |
| 07/24/2026 21:34 | 1 | 79.77 |
| 07/24/2026 21:34 | 1 | 79.77 |
| 07/24/2026 21:33 | 100 | 79.78 |
| 07/24/2026 21:33 | 40 | 79.78 |
| 07/24/2026 21:33 | 100 | 79.78 |
| 07/24/2026 21:33 | 11 | 79.77 |
| 07/24/2026 21:33 | 22 | 79.752 |
| 07/24/2026 21:33 | 20 | 79.76 |
| 07/24/2026 21:33 | 38 | 79.76 |
| 07/24/2026 21:33 | 38 | 79.745 |
| 07/24/2026 21:33 | 2 | 79.75 |
| 07/24/2026 21:33 | 12 | 79.75 |
| 07/24/2026 21:33 | 18 | 79.75 |
| 07/24/2026 21:33 | 16 | 79.77 |
| 07/24/2026 21:33 | 10 | 79.77 |
| 07/24/2026 21:33 | 3 | 79.77 |
| 07/24/2026 21:33 | 3 | 79.77 |
| 07/24/2026 21:32 | 20 | 79.76 |
| 07/24/2026 21:32 | 1 | 79.75 |
| 07/24/2026 21:32 | 1 | 79.75 |
| 07/24/2026 21:32 | 1 | 79.76 |
| 07/24/2026 21:31 | 1 | 79.75 |
| 07/24/2026 21:31 | 61 | 79.765 |
| 07/24/2026 21:31 | 100 | 79.75 |
| 07/24/2026 21:31 | 2 | 79.75 |
| 07/24/2026 21:31 | 47 | 79.74 |
| 07/24/2026 21:31 | 100 | 79.74 |
| 07/24/2026 21:30 | 198 | 79.76 |
| 07/24/2026 21:30 | 19 | 79.76 |
| 07/24/2026 21:30 | 100 | 79.76 |
| 07/24/2026 21:30 | 20 | 79.76 |
| 07/24/2026 21:30 | 20 | 79.76 |
| 07/24/2026 21:30 | 150 | 79.745 |
| 07/24/2026 21:30 | 40 | 79.74 |
| 07/24/2026 21:30 | 1 | 79.74 |
| 07/24/2026 21:30 | 1 | 79.74 |
| 07/24/2026 21:30 | 1 | 79.75 |
| 07/24/2026 21:29 | 2 | 79.74 |
| 07/24/2026 21:29 | 2 | 79.74 |
| 07/24/2026 21:29 | 3 | 79.75 |
| 07/24/2026 21:29 | 100 | 79.75 |
| 07/24/2026 21:29 | 3 | 79.75 |
| 07/24/2026 21:29 | 1 | 79.75 |
| 07/24/2026 21:29 | 1 | 79.75 |
| 07/24/2026 21:29 | 11 | 79.75 |
| 07/24/2026 21:29 | 100 | 79.75 |
| 07/24/2026 21:29 | 14 | 79.75 |
| 07/24/2026 21:29 | 2 | 79.75 |
| 07/24/2026 21:29 | 14 | 79.76 |
| 07/24/2026 21:29 | 1 | 79.77 |
| 07/24/2026 21:29 | 9 | 79.77 |
| 07/24/2026 21:29 | 5 | 79.77 |
| 07/24/2026 21:29 | 12 | 79.78 |
| 07/24/2026 21:29 | 7 | 79.78 |
| 07/24/2026 21:29 | 12 | 79.78 |
| 07/24/2026 21:29 | 72 | 79.79 |
| 07/24/2026 21:29 | 26 | 79.79 |
| 07/24/2026 21:29 | 2 | 79.79 |
| 07/24/2026 21:29 | 2 | 79.79 |
| 07/24/2026 21:29 | 1 | 79.80 |
| 07/24/2026 21:29 | 20 | 79.80 |
| 07/24/2026 21:29 | 1 | 79.80 |
| 07/24/2026 21:29 | 5 | 79.80 |
| 07/24/2026 21:29 | 5 | 79.80 |
| 07/24/2026 21:29 | 5 | 79.81 |
| 07/24/2026 21:29 | 5 | 79.81 |
| 07/24/2026 21:28 | 1 | 79.83 |
| 07/24/2026 21:28 | 3 | 79.83 |
| 07/24/2026 21:27 | 100 | 79.86 |
| 07/24/2026 21:27 | 20 | 79.84 |
| 07/24/2026 21:27 | 32 | 79.83 |
| 07/24/2026 21:27 | 20 | 79.84 |
| 07/24/2026 21:27 | 7 | 79.84 |
| 07/24/2026 21:26 | 3 | 79.85 |
| 07/24/2026 21:26 | 1 | 79.85 |
| 07/24/2026 21:26 | 2 | 79.85 |
| 07/24/2026 21:26 | 100 | 79.86 |
| 07/24/2026 21:26 | 4 | 79.86 |
| 07/24/2026 21:26 | 7 | 79.86 |
| 07/24/2026 21:26 | 100 | 79.86 |
| 07/24/2026 21:26 | 56 | 79.86 |
| 07/24/2026 21:26 | 100 | 79.86 |
| 07/24/2026 21:26 | 10 | 79.87 |
| 07/24/2026 21:26 | 100 | 79.86 |
| 07/24/2026 21:25 | 7 | 79.85 |
| 07/24/2026 21:25 | 80 | 79.85 |
| 07/24/2026 21:25 | 5 | 79.85 |
| 07/24/2026 21:25 | 20 | 79.85 |
| 07/24/2026 21:25 | 71 | 79.85 |
| 07/24/2026 21:25 | 10 | 79.85 |
| 07/24/2026 21:25 | 53 | 79.84 |
| 07/24/2026 21:24 | 100 | 79.84 |
| 07/24/2026 21:23 | 100 | 79.82 |
| 07/24/2026 21:23 | 200 | 79.82 |
| 07/24/2026 21:23 | 2 | 79.82 |
| 07/24/2026 21:23 | 100 | 79.82 |
| 07/24/2026 21:23 | 1 | 79.84 |
| 07/24/2026 21:23 | 54 | 79.84 |
| 07/24/2026 21:23 | 174 | 79.845 |
| 07/24/2026 21:23 | 63 | 79.84 |
| 07/24/2026 21:22 | 10 | 79.84 |
| 07/24/2026 21:22 | 38 | 79.82 |
| 07/24/2026 21:22 | 54 | 79.82 |
| 07/24/2026 21:22 | 200 | 79.83 |
| 07/24/2026 21:22 | 4 | 79.83 |
| 07/24/2026 21:22 | 1 | 79.83 |
| 07/24/2026 21:22 | 1 | 79.85 |
| 07/24/2026 21:21 | 38 | 79.855 |
| 07/24/2026 21:21 | 2 | 79.86 |
| 07/24/2026 21:21 | 20 | 79.86 |
| 07/24/2026 21:21 | 1 | 79.85 |
| 07/24/2026 21:21 | 54 | 79.84 |
| 07/24/2026 21:21 | 100 | 79.84 |
| 07/24/2026 21:21 | 100 | 79.84 |
| 07/24/2026 21:20 | 1 | 79.84 |
| 07/24/2026 21:20 | 55 | 79.84 |
| 07/24/2026 21:20 | 20 | 79.85 |
| 07/24/2026 21:20 | 100 | 79.84 |
| 07/24/2026 21:20 | 100 | 79.84 |
| 07/24/2026 21:20 | 100 | 79.84 |
| 07/24/2026 21:19 | 3 | 79.86 |
| 07/24/2026 21:19 | 5 | 79.86 |
| 07/24/2026 21:19 | 53 | 79.87 |
| 07/24/2026 21:19 | 5 | 79.87 |
| 07/24/2026 21:19 | 5 | 79.88 |
| 07/24/2026 21:19 | 100 | 79.88 |
| 07/24/2026 21:19 | 58 | 79.88 |
| 07/24/2026 21:18 | 112 | 79.89 |
| 07/24/2026 21:18 | 7 | 79.90 |
| 07/24/2026 21:18 | 3 | 79.91 |
| 07/24/2026 21:18 | 17 | 79.91 |
| 07/24/2026 21:18 | 3 | 79.91 |
| 07/24/2026 21:18 | 61 | 79.90 |
| 07/24/2026 21:18 | 1 | 79.90 |
| 07/24/2026 21:18 | 88 | 79.90 |
| 07/24/2026 21:18 | 2 | 79.905 |
| 07/24/2026 21:18 | 20 | 79.90 |
| 07/24/2026 21:18 | 10 | 79.90 |
| 07/24/2026 21:18 | 10 | 79.89 |
| 07/24/2026 21:17 | 42 | 79.88 |
| 07/24/2026 21:17 | 100 | 79.89 |
| 07/24/2026 21:17 | 3 | 79.89 |
| 07/24/2026 21:17 | 100 | 79.89 |
| 07/24/2026 21:17 | 2 | 79.91 |
| 07/24/2026 21:17 | 20 | 79.92 |
| 07/24/2026 21:17 | 20 | 79.92 |
| 07/24/2026 21:17 | 54 | 79.92 |
| 07/24/2026 21:17 | 39 | 79.92 |
| 07/24/2026 21:16 | 38 | 79.91 |
| 07/24/2026 21:16 | 1 | 79.90 |
| 07/24/2026 21:16 | 100 | 79.90 |
| 07/24/2026 21:16 | 5 | 79.91 |
| 07/24/2026 21:16 | 5 | 79.91 |
| 07/24/2026 21:16 | 1 | 79.91 |
| 07/24/2026 21:16 | 5 | 79.92 |
| 07/24/2026 21:16 | 2 | 79.92 |
| 07/24/2026 21:16 | 6 | 79.92 |
| 07/24/2026 21:16 | 100 | 79.92 |
| 07/24/2026 21:16 | 5 | 79.93 |
| 07/24/2026 21:16 | 100 | 79.93 |
| 07/24/2026 21:16 | 3 | 79.95 |
| 07/24/2026 21:16 | 100 | 79.95 |
| 07/24/2026 21:16 | 7 | 79.95 |
| 07/24/2026 21:16 | 100 | 79.95 |
| 07/24/2026 21:16 | 11 | 79.95 |
| 07/24/2026 21:16 | 100 | 79.97 |
| 07/24/2026 21:15 | 100 | 79.97 |
| 07/24/2026 21:15 | 30 | 79.98 |
| 07/24/2026 21:15 | 100 | 79.98 |
| 07/24/2026 21:15 | 10 | 79.98 |
| 07/24/2026 21:15 | 1 | 79.96 |
| 07/24/2026 21:14 | 100 | 79.97 |
| 07/24/2026 21:14 | 100 | 79.96 |
| 07/24/2026 21:14 | 100 | 79.96 |
| 07/24/2026 21:14 | 10 | 79.96 |
| 07/24/2026 21:14 | 1 | 79.96 |
| 07/24/2026 21:14 | 4 | 79.96 |
| 07/24/2026 21:14 | 100 | 79.96 |
| 07/24/2026 21:14 | 61 | 79.96 |
| 07/24/2026 21:14 | 1 | 79.96 |
| 07/24/2026 21:13 | 38 | 79.98 |
| 07/24/2026 21:13 | 2 | 79.98 |
| 07/24/2026 21:13 | 7 | 79.97 |
| 07/24/2026 21:13 | 10 | 79.98 |
| 07/24/2026 21:13 | 60 | 79.98 |
| 07/24/2026 21:12 | 1 | 79.96 |
| 07/24/2026 21:12 | 5 | 79.96 |
| 07/24/2026 21:11 | 9 | 79.94 |
| 07/24/2026 21:11 | 100 | 79.95 |
| 07/24/2026 21:11 | 100 | 79.95 |
| 07/24/2026 21:11 | 7 | 79.95 |
| 07/24/2026 21:11 | 2 | 79.96 |
| 07/24/2026 21:11 | 1 | 79.975 |
| 07/24/2026 21:11 | 2 | 79.98 |
| 07/24/2026 21:10 | 6 | 79.97 |
| 07/24/2026 21:10 | 100 | 79.95 |
| 07/24/2026 21:10 | 20 | 79.96 |
| 07/24/2026 21:10 | 20 | 79.98 |
| 07/24/2026 21:10 | 10 | 79.94 |
| 07/24/2026 21:10 | 8 | 79.935 |
| 07/24/2026 21:10 | 50 | 79.92 |
| 07/24/2026 21:10 | 20 | 79.92 |
| 07/24/2026 21:09 | 100 | 79.92 |
| 07/24/2026 21:09 | 1 | 79.93 |
| 07/24/2026 21:09 | 1 | 79.93 |
| 07/24/2026 21:09 | 100 | 79.93 |
| 07/24/2026 21:09 | 20 | 79.95 |
| 07/24/2026 21:09 | 25 | 79.95 |
| 07/24/2026 21:09 | 50 | 79.95 |
| 07/24/2026 21:09 | 34 | 79.95 |
| 07/24/2026 21:09 | 100 | 79.94 |
| 07/24/2026 21:09 | 100 | 79.94 |
| 07/24/2026 21:09 | 150 | 79.94 |
| 07/24/2026 21:09 | 150 | 79.92 |
| 07/24/2026 21:09 | 20 | 79.93 |
| 07/24/2026 21:09 | 20 | 79.93 |
| 07/24/2026 21:09 | 18 | 79.93 |
| 07/24/2026 21:09 | 10 | 79.92 |
| 07/24/2026 21:08 | 20 | 79.92 |
| 07/24/2026 21:08 | 100 | 79.89 |
| 07/24/2026 21:08 | 100 | 79.89 |
| 07/24/2026 21:08 | 30 | 79.89 |
| 07/24/2026 21:08 | 61 | 79.90 |
| 07/24/2026 21:07 | 1 | 79.915 |
| 07/24/2026 21:07 | 100 | 79.88 |
| 07/24/2026 21:07 | 40 | 79.89 |
| 07/24/2026 21:07 | 62 | 79.905 |
| 07/24/2026 21:07 | 200 | 79.89 |
| 07/24/2026 21:07 | 11 | 79.89 |
| 07/24/2026 21:06 | 100 | 79.88 |
| 07/24/2026 21:06 | 100 | 79.87 |
| 07/24/2026 21:06 | 60 | 79.87 |
| 07/24/2026 21:06 | 62 | 79.87 |
| 07/24/2026 21:06 | 30 | 79.86 |
| 07/24/2026 21:06 | 100 | 79.86 |
| 07/24/2026 21:06 | 20 | 79.86 |
| 07/24/2026 21:06 | 10 | 79.87 |
| 07/24/2026 21:06 | 53 | 79.87 |
| 07/24/2026 21:06 | 8 | 79.86 |
| 07/24/2026 21:06 | 4 | 79.85 |
| 07/24/2026 21:06 | 100 | 79.85 |
| 07/24/2026 21:05 | 100 | 79.85 |
| 07/24/2026 21:05 | 5 | 79.85 |
| 07/24/2026 21:05 | 5 | 79.85 |
| 07/24/2026 21:05 | 2 | 79.86 |
| 07/24/2026 21:05 | 18 | 79.87 |
| 07/24/2026 21:05 | 100 | 79.87 |
| 07/24/2026 21:04 | 58 | 79.89 |
| 07/24/2026 21:04 | 9 | 79.89 |
| 07/24/2026 21:04 | 4 | 79.89 |
| 07/24/2026 21:04 | 20 | 79.88 |
| 07/24/2026 21:03 | 100 | 79.89 |
| 07/24/2026 21:03 | 4 | 79.90 |
| 07/24/2026 21:03 | 61 | 79.90 |
| 07/24/2026 21:03 | 100 | 79.90 |
| 07/24/2026 21:03 | 63 | 79.91 |
| 07/24/2026 21:02 | 100 | 79.91 |
| 07/24/2026 21:02 | 7 | 79.92 |
| 07/24/2026 21:02 | 13 | 79.92 |
| 07/24/2026 21:02 | 87 | 79.92 |
| 07/24/2026 21:02 | 1 | 79.92 |
| 07/24/2026 21:02 | 30 | 79.92 |
| 07/24/2026 21:02 | 20 | 79.92 |
| 07/24/2026 21:02 | 20 | 79.93 |
| 07/24/2026 21:01 | 81 | 79.915 |
| 07/24/2026 21:01 | 100 | 79.915 |
| 07/24/2026 21:01 | 20 | 79.915 |
| 07/24/2026 21:01 | 1 | 79.92 |
| 07/24/2026 21:01 | 1 | 79.92 |
| 07/24/2026 21:01 | 1 | 79.92 |
| 07/24/2026 21:01 | 2 | 79.92 |
| 07/24/2026 21:01 | 12 | 79.90 |
| 07/24/2026 21:01 | 9 | 79.90 |
| 07/24/2026 21:01 | 5 | 79.90 |
| 07/24/2026 21:01 | 14 | 79.89 |
| 07/24/2026 21:01 | 12 | 79.88 |
| 07/24/2026 21:01 | 24 | 79.88 |
| 07/24/2026 21:01 | 3 | 79.87 |
| 07/24/2026 21:01 | 9 | 79.87 |
| 07/24/2026 21:01 | 200 | 79.85 |
| 07/24/2026 21:01 | 30 | 79.85 |
| 07/24/2026 21:01 | 100 | 79.85 |
| 07/24/2026 21:01 | 100 | 79.85 |
| 07/24/2026 21:01 | 7 | 79.84 |
| 07/24/2026 21:01 | 1 | 79.84 |
| 07/24/2026 21:00 | 100 | 79.86 |
| 07/24/2026 21:00 | 100 | 79.85 |
| 07/24/2026 21:00 | 59 | 79.85 |
| 07/24/2026 21:00 | 41 | 79.85 |
| 07/24/2026 21:00 | 18 | 79.85 |
| 07/24/2026 21:00 | 6 | 79.85 |
| 07/24/2026 21:00 | 50 | 79.84 |
| 07/24/2026 21:00 | 97 | 79.84 |
| 07/24/2026 21:00 | 3 | 79.84 |
| 07/24/2026 21:00 | 100 | 79.84 |
| 07/24/2026 21:00 | 100 | 79.84 |
| 07/24/2026 21:00 | 100 | 79.84 |
| 07/24/2026 21:00 | 100 | 79.84 |
| 07/24/2026 21:00 | 100 | 79.84 |
| 07/24/2026 20:59 | 100 | 79.81 |
| 07/24/2026 20:59 | 13 | 79.81 |
| 07/24/2026 20:59 | 7 | 79.82 |
| 07/24/2026 20:59 | 93 | 79.82 |
| 07/24/2026 20:59 | 1 | 79.82 |
| 07/24/2026 20:59 | 24 | 79.82 |
| 07/24/2026 20:59 | 61 | 79.82 |
| 07/24/2026 20:59 | 1 | 79.82 |
| 07/24/2026 20:59 | 6 | 79.82 |
| 07/24/2026 20:59 | 20 | 79.835 |
| 07/24/2026 20:59 | 17 | 79.84 |
| 07/24/2026 20:58 | 5 | 79.84 |
| 07/24/2026 20:58 | 6 | 79.84 |
| 07/24/2026 20:58 | 200 | 79.83 |
| 07/24/2026 20:58 | 1 | 79.82 |
| 07/24/2026 20:58 | 4 | 79.83 |
| 07/24/2026 20:58 | 5 | 79.835 |
| 07/24/2026 20:58 | 16 | 79.83 |
| 07/24/2026 20:58 | 100 | 79.83 |
| 07/24/2026 20:58 | 10 | 79.83 |
| 07/24/2026 20:58 | 100 | 79.83 |
| 07/24/2026 20:58 | 29 | 79.83 |
| 07/24/2026 20:57 | 20 | 79.82 |
| 07/24/2026 20:57 | 8 | 79.82 |
| 07/24/2026 20:57 | 92 | 79.82 |
| 07/24/2026 20:57 | 8 | 79.82 |
| 07/24/2026 20:57 | 6 | 79.81 |
| 07/24/2026 20:56 | 100 | 79.80 |
| 07/24/2026 20:56 | 200 | 79.79 |
| 07/24/2026 20:56 | 20 | 79.80 |
| 07/24/2026 20:56 | 6 | 79.80 |
| 07/24/2026 20:56 | 6 | 79.80 |
| 07/24/2026 20:55 | 200 | 79.78 |
| 07/24/2026 20:55 | 100 | 79.78 |
| 07/24/2026 20:55 | 181 | 79.78 |
| 07/24/2026 20:55 | 19 | 79.78 |
| 07/24/2026 20:55 | 1 | 79.78 |
| 07/24/2026 20:55 | 100 | 79.77 |
| 07/24/2026 20:54 | 100 | 79.765 |
| 07/24/2026 20:54 | 36 | 79.77 |
| 07/24/2026 20:54 | 100 | 79.76 |
| 07/24/2026 20:54 | 100 | 79.74 |
| 07/24/2026 20:54 | 1 | 79.74 |
| 07/24/2026 20:54 | 7 | 79.76 |
| 07/24/2026 20:54 | 20 | 79.76 |
| 07/24/2026 20:54 | 28 | 79.76 |
| 07/24/2026 20:53 | 10 | 79.76 |
| 07/24/2026 20:53 | 4 | 79.75 |
| 07/24/2026 20:53 | 1 | 79.75 |
| 07/24/2026 20:53 | 5 | 79.75 |
| 07/24/2026 20:53 | 100 | 79.75 |
| 07/24/2026 20:52 | 4 | 79.75 |
| 07/24/2026 20:52 | 8 | 79.76 |
| 07/24/2026 20:52 | 1 | 79.76 |
| 07/24/2026 20:52 | 36 | 79.76 |
| 07/24/2026 20:52 | 16 | 79.75 |
| 07/24/2026 20:52 | 100 | 79.74 |
| 07/24/2026 20:52 | 100 | 79.74 |
| 07/24/2026 20:52 | 100 | 79.74 |
| 07/24/2026 20:52 | 200 | 79.73 |
| 07/24/2026 20:51 | 20 | 79.74 |
| 07/24/2026 20:51 | 1 | 79.75 |
| 07/24/2026 20:51 | 67 | 79.74 |
| 07/24/2026 20:51 | 25 | 79.74 |
| 07/24/2026 20:51 | 8 | 79.74 |
| 07/24/2026 20:51 | 58 | 79.73 |
| 07/24/2026 20:51 | 20 | 79.72 |
| 07/24/2026 20:51 | 2 | 79.73 |
| 07/24/2026 20:50 | 25 | 79.72 |
| 07/24/2026 20:50 | 10 | 79.71 |
| 07/24/2026 20:50 | 90 | 79.71 |
| 07/24/2026 20:50 | 10 | 79.71 |
| 07/24/2026 20:50 | 100 | 79.70 |
| 07/24/2026 20:50 | 100 | 79.69 |
| 07/24/2026 20:50 | 2 | 79.68 |
| 07/24/2026 20:50 | 1 | 79.68 |
| 07/24/2026 20:50 | 5 | 79.68 |
| 07/24/2026 20:50 | 100 | 79.69 |
| 07/24/2026 20:50 | 30 | 79.69 |
| 07/24/2026 20:50 | 10 | 79.69 |
| 07/24/2026 20:50 | 100 | 79.69 |
| 07/24/2026 20:50 | 12 | 79.69 |
| 07/24/2026 20:49 | 94 | 79.70 |
| 07/24/2026 20:49 | 6 | 79.70 |
| 07/24/2026 20:49 | 94 | 79.70 |
| 07/24/2026 20:49 | 6 | 79.70 |
| 07/24/2026 20:49 | 100 | 79.71 |
| 07/24/2026 20:49 | 1 | 79.72 |
| 07/24/2026 20:48 | 7 | 79.73 |
| 07/24/2026 20:48 | 100 | 79.74 |
| 07/24/2026 20:48 | 12 | 79.74 |
| 07/24/2026 20:48 | 70 | 79.74 |
| 07/24/2026 20:48 | 1 | 79.74 |
| 07/24/2026 20:48 | 100 | 79.735 |
| 07/24/2026 20:48 | 1 | 79.73 |
| 07/24/2026 20:48 | 100 | 79.73 |
| 07/24/2026 20:47 | 20 | 79.72 |
| 07/24/2026 20:47 | 100 | 79.72 |
| 07/24/2026 20:47 | 138 | 79.72 |
| 07/24/2026 20:47 | 162 | 79.72 |
| 07/24/2026 20:46 | 23 | 79.72 |
| 07/24/2026 20:46 | 3 | 79.72 |
| 07/24/2026 20:46 | 100 | 79.715 |
| 07/24/2026 20:46 | 100 | 79.715 |
| 07/24/2026 20:46 | 10 | 79.71 |
| 07/24/2026 20:45 | 1 | 79.71 |
| 07/24/2026 20:45 | 5 | 79.71 |
| 07/24/2026 20:45 | 20 | 79.72 |
| 07/24/2026 20:45 | 100 | 79.72 |
| 07/24/2026 20:45 | 61 | 79.73 |
| 07/24/2026 20:45 | 7 | 79.73 |
| 07/24/2026 20:44 | 12 | 79.75 |
| 07/24/2026 20:44 | 1 | 79.74 |
| 07/24/2026 20:44 | 2 | 79.74 |
| 07/24/2026 20:44 | 100 | 79.73 |
| 07/24/2026 20:44 | 100 | 79.73 |
| 07/24/2026 20:43 | 1 | 79.73 |
| 07/24/2026 20:43 | 24 | 79.73 |
| 07/24/2026 20:43 | 40 | 79.73 |
| 07/24/2026 20:43 | 43 | 79.73 |
| 07/24/2026 20:43 | 100 | 79.74 |
| 07/24/2026 20:43 | 100 | 79.74 |
| 07/24/2026 20:43 | 1 | 79.74 |
| 07/24/2026 20:43 | 7 | 79.74 |
| 07/24/2026 20:43 | 2 | 79.74 |
| 07/24/2026 20:42 | 32 | 79.75 |
| 07/24/2026 20:42 | 3 | 79.75 |
| 07/24/2026 20:42 | 1 | 79.75 |
| 07/24/2026 20:42 | 100 | 79.75 |
| 07/24/2026 20:42 | 61 | 79.76 |
| 07/24/2026 20:42 | 100 | 79.77 |
| 07/24/2026 20:42 | 7 | 79.77 |
| 07/24/2026 20:41 | 33 | 79.74 |
| 07/24/2026 20:41 | 15 | 79.74 |
| 07/24/2026 20:40 | 100 | 79.73 |
| 07/24/2026 20:40 | 10 | 79.73 |
| 07/24/2026 20:40 | 4 | 79.72 |
| 07/24/2026 20:40 | 50 | 79.72 |
| 07/24/2026 20:39 | 90 | 79.74 |
| 07/24/2026 20:39 | 5 | 79.73 |
| 07/24/2026 20:39 | 10 | 79.74 |
| 07/24/2026 20:39 | 4 | 79.74 |
| 07/24/2026 20:39 | 10 | 79.74 |
| 07/24/2026 20:39 | 11 | 79.74 |
| 07/24/2026 20:39 | 10 | 79.74 |
| 07/24/2026 20:39 | 21 | 79.73 |
| 07/24/2026 20:39 | 60 | 79.72 |
| 07/24/2026 20:39 | 100 | 79.71 |
| 07/24/2026 20:38 | 100 | 79.67 |
| 07/24/2026 20:38 | 100 | 79.67 |
| 07/24/2026 20:37 | 1 | 79.69 |
| 07/24/2026 20:37 | 8 | 79.69 |
| 07/24/2026 20:37 | 100 | 79.69 |
| 07/24/2026 20:37 | 5 | 79.69 |
| 07/24/2026 20:37 | 5 | 79.70 |
| 07/24/2026 20:37 | 5 | 79.70 |
| 07/24/2026 20:36 | 24 | 79.71 |
| 07/24/2026 20:36 | 100 | 79.71 |
| 07/24/2026 20:36 | 1 | 79.71 |
| 07/24/2026 20:36 | 12 | 79.72 |
| 07/24/2026 20:36 | 7 | 79.73 |
| 07/24/2026 20:36 | 7 | 79.73 |
| 07/24/2026 20:36 | 1 | 79.74 |
| 07/24/2026 20:35 | 100 | 79.75 |
| 07/24/2026 20:35 | 99 | 79.75 |
| 07/24/2026 20:35 | 1 | 79.75 |
| 07/24/2026 20:35 | 10 | 79.74 |
| 07/24/2026 20:34 | 11 | 79.75 |
| 07/24/2026 20:34 | 100 | 79.75 |
| 07/24/2026 20:34 | 2 | 79.76 |
| 07/24/2026 20:34 | 30 | 79.76 |
| 07/24/2026 20:34 | 1 | 79.76 |
| 07/24/2026 20:34 | 20 | 79.76 |
| 07/24/2026 20:34 | 100 | 79.74 |
| 07/24/2026 20:33 | 100 | 79.74 |
| 07/24/2026 20:33 | 10 | 79.74 |
| 07/24/2026 20:33 | 26 | 79.74 |
| 07/24/2026 20:33 | 74 | 79.74 |
| 07/24/2026 20:33 | 26 | 79.74 |
| 07/24/2026 20:32 | 1 | 79.73 |
| 07/24/2026 20:32 | 61 | 79.73 |
| 07/24/2026 20:32 | 5 | 79.73 |
| 07/24/2026 20:32 | 100 | 79.73 |
| 07/24/2026 20:31 | 73 | 79.78 |
| 07/24/2026 20:31 | 100 | 79.77 |
| 07/24/2026 20:31 | 30 | 79.75 |
| 07/24/2026 20:31 | 1 | 79.75 |
| 07/24/2026 20:31 | 100 | 79.75 |
| 07/24/2026 20:31 | 24 | 79.75 |
| 07/24/2026 20:31 | 19 | 79.75 |
| 07/24/2026 20:31 | 10 | 79.76 |
| 07/24/2026 20:31 | 40 | 79.76 |
| 07/24/2026 20:30 | 34 | 79.77 |
| 07/24/2026 20:30 | 41 | 79.77 |
| 07/24/2026 20:30 | 59 | 79.77 |
| 07/24/2026 20:30 | 1 | 79.77 |
| 07/24/2026 20:29 | 1 | 79.79 |
| 07/24/2026 20:29 | 5 | 79.79 |
| 07/24/2026 20:29 | 4 | 79.80 |
| 07/24/2026 20:29 | 100 | 79.81 |
| 07/24/2026 20:28 | 7 | 79.81 |
| 07/24/2026 20:28 | 7 | 79.82 |
| 07/24/2026 20:28 | 10 | 79.82 |
| 07/24/2026 20:28 | 1 | 79.82 |
| 07/24/2026 20:28 | 97 | 79.80 |
| 07/24/2026 20:28 | 3 | 79.80 |
| 07/24/2026 20:28 | 100 | 79.80 |
| 07/24/2026 20:27 | 63 | 79.80 |
| 07/24/2026 20:27 | 1 | 79.81 |
| 07/24/2026 20:27 | 13 | 79.81 |
| 07/24/2026 20:27 | 87 | 79.81 |
| 07/24/2026 20:27 | 1 | 79.82 |
| 07/24/2026 20:27 | 100 | 79.82 |
| 07/24/2026 20:27 | 270 | 79.82 |
| 07/24/2026 20:27 | 7 | 79.82 |
| 07/24/2026 20:27 | 58 | 79.83 |
| 07/24/2026 20:26 | 100 | 79.83 |
| 07/24/2026 20:26 | 117 | 79.84 |
| 07/24/2026 20:26 | 5 | 79.84 |
| 07/24/2026 20:26 | 2 | 79.84 |
| 07/24/2026 20:26 | 20 | 79.83 |
| 07/24/2026 20:26 | 7 | 79.83 |
| 07/24/2026 20:25 | 20 | 79.83 |
| 07/24/2026 20:25 | 20 | 79.83 |
| 07/24/2026 20:25 | 10 | 79.83 |
| 07/24/2026 20:25 | 3 | 79.83 |
| 07/24/2026 20:25 | 100 | 79.84 |
| 07/24/2026 20:25 | 1 | 79.85 |
| 07/24/2026 20:25 | 20 | 79.86 |
| 07/24/2026 20:24 | 3 | 79.87 |
| 07/24/2026 20:24 | 20 | 79.85 |
| 07/24/2026 20:24 | 7 | 79.85 |
| 07/24/2026 20:24 | 2 | 79.85 |
| 07/24/2026 20:23 | 10 | 79.85 |
| 07/24/2026 20:22 | 5 | 79.84 |
| 07/24/2026 20:22 | 2 | 79.85 |
| 07/24/2026 20:21 | 100 | 79.84 |
| 07/24/2026 20:21 | 20 | 79.85 |
| 07/24/2026 20:21 | 5 | 79.85 |
| 07/24/2026 20:20 | 7 | 79.89 |
| 07/24/2026 20:20 | 42 | 79.90 |
| 07/24/2026 20:20 | 12 | 79.90 |
| 07/24/2026 20:20 | 100 | 79.89 |
| 07/24/2026 20:19 | 1 | 79.86 |
| 07/24/2026 20:19 | 100 | 79.86 |
| 07/24/2026 20:18 | 20 | 79.87 |
| 07/24/2026 20:18 | 44 | 79.87 |
| 07/24/2026 20:18 | 10 | 79.88 |
| 07/24/2026 20:18 | 4 | 79.88 |
| 07/24/2026 20:18 | 100 | 79.88 |
| 07/24/2026 20:18 | 10 | 79.88 |
| 07/24/2026 20:17 | 100 | 79.89 |
| 07/24/2026 20:17 | 63 | 79.90 |
| 07/24/2026 20:17 | 50 | 79.90 |
| 07/24/2026 20:17 | 5 | 79.93 |
| 07/24/2026 20:17 | 9 | 79.93 |
| 07/24/2026 20:17 | 3 | 79.93 |
| 07/24/2026 20:17 | 100 | 79.92 |
| 07/24/2026 20:16 | 50 | 79.92 |
| 07/24/2026 20:16 | 100 | 79.92 |
| 07/24/2026 20:16 | 7 | 79.92 |
| 07/24/2026 20:16 | 11 | 79.92 |
| 07/24/2026 20:16 | 10 | 79.92 |
| 07/24/2026 20:16 | 10 | 79.92 |
| 07/24/2026 20:16 | 10 | 79.91 |
| 07/24/2026 20:16 | 20 | 79.91 |
| 07/24/2026 20:16 | 12 | 79.91 |
| 07/24/2026 20:15 | 100 | 79.90 |
| 07/24/2026 20:14 | 100 | 79.89 |
| 07/24/2026 20:14 | 100 | 79.89 |
| 07/24/2026 20:14 | 100 | 79.89 |
| 07/24/2026 20:14 | 100 | 79.88 |
| 07/24/2026 20:14 | 5 | 79.89 |
| 07/24/2026 20:14 | 5 | 79.89 |
| 07/24/2026 20:14 | 100 | 79.89 |
| 07/24/2026 20:13 | 1 | 79.91 |
| 07/24/2026 20:13 | 3 | 79.92 |
| 07/24/2026 20:12 | 100 | 79.93 |
| 07/24/2026 20:12 | 5 | 79.93 |
| 07/24/2026 20:12 | 35 | 79.94 |
| 07/24/2026 20:12 | 100 | 79.955 |
| 07/24/2026 20:12 | 100 | 79.96 |
| 07/24/2026 20:12 | 1 | 79.96 |
| 07/24/2026 20:12 | 7 | 79.96 |
| 07/24/2026 20:12 | 5 | 79.97 |
| 07/24/2026 20:12 | 1 | 79.97 |
| 07/24/2026 20:11 | 100 | 79.95 |
| 07/24/2026 20:11 | 100 | 79.95 |
| 07/24/2026 20:11 | 7 | 79.96 |
| 07/24/2026 20:11 | 100 | 79.97 |
| 07/24/2026 20:11 | 7 | 79.97 |
| 07/24/2026 20:11 | 34 | 79.97 |
| 07/24/2026 20:11 | 1 | 79.97 |
| 07/24/2026 20:11 | 20 | 79.96 |
| 07/24/2026 20:11 | 20 | 79.95 |
| 07/24/2026 20:10 | 79 | 79.94 |
| 07/24/2026 20:10 | 30 | 79.94 |
| 07/24/2026 20:10 | 100 | 79.96 |
| 07/24/2026 20:10 | 10 | 79.96 |
| 07/24/2026 20:10 | 44 | 79.95 |
| 07/24/2026 20:10 | 5 | 79.95 |
| 07/24/2026 20:09 | 10 | 79.93 |
| 07/24/2026 20:09 | 100 | 79.95 |
| 07/24/2026 20:09 | 100 | 79.95 |
| 07/24/2026 20:08 | 100 | 79.96 |
| 07/24/2026 20:08 | 4 | 79.96 |
| 07/24/2026 20:08 | 20 | 79.97 |
| 07/24/2026 20:08 | 7 | 79.97 |
| 07/24/2026 20:08 | 6 | 79.97 |
| 07/24/2026 20:07 | 1 | 79.95 |
| 07/24/2026 20:07 | 20 | 79.95 |
| 07/24/2026 20:07 | 5 | 79.93 |
| 07/24/2026 20:07 | 20 | 79.93 |
| 07/24/2026 20:07 | 20 | 79.93 |
| 07/24/2026 20:07 | 20 | 79.93 |
| 07/24/2026 20:07 | 17 | 79.93 |
| 07/24/2026 20:07 | 20 | 79.93 |
| 07/24/2026 20:07 | 20 | 79.93 |
| 07/24/2026 20:07 | 100 | 79.94 |
| 07/24/2026 20:06 | 40 | 79.93 |
| 07/24/2026 20:06 | 5 | 79.92 |
| 07/24/2026 20:06 | 3 | 79.92 |
| 07/24/2026 20:06 | 7 | 79.92 |
| 07/24/2026 20:06 | 7 | 79.90 |
| 07/24/2026 20:06 | 20 | 79.885 |
| 07/24/2026 20:05 | 1 | 79.88 |
| 07/24/2026 20:05 | 143 | 79.89 |
| 07/24/2026 20:04 | 1 | 79.88 |
| 07/24/2026 20:04 | 99 | 79.88 |
| 07/24/2026 20:04 | 1 | 79.88 |
| 07/24/2026 20:04 | 35 | 79.89 |
| 07/24/2026 20:04 | 5 | 79.90 |
| 07/24/2026 20:03 | 2 | 79.89 |
| 07/24/2026 20:02 | 100 | 79.91 |
| 07/24/2026 20:02 | 7 | 79.91 |
| 07/24/2026 20:02 | 41 | 79.91 |
| 07/24/2026 20:02 | 54 | 79.91 |
| 07/24/2026 20:01 | 1 | 79.96 |
| 07/24/2026 20:01 | 100 | 79.95 |
| 07/24/2026 20:01 | 5 | 79.95 |
| 07/24/2026 20:01 | 15 | 79.95 |
| 07/24/2026 20:00 | 78 | 79.92 |
| 07/24/2026 20:00 | 12 | 79.92 |
| 07/24/2026 20:00 | 100 | 79.92 |
| 07/24/2026 20:00 | 100 | 79.93 |
| 07/24/2026 20:00 | 100 | 79.93 |
| 07/24/2026 19:59 | 1 | 79.94 |
| 07/24/2026 19:59 | 3 | 79.94 |
| 07/24/2026 19:59 | 1 | 79.94 |
| 07/24/2026 19:59 | 95 | 79.95 |
| 07/24/2026 19:59 | 5 | 79.95 |
| 07/24/2026 19:59 | 100 | 79.96 |
| 07/24/2026 19:59 | 100 | 79.96 |
| 07/24/2026 19:59 | 7 | 79.97 |
| 07/24/2026 19:59 | 100 | 79.97 |
| 07/24/2026 19:59 | 51 | 79.99 |
| 07/24/2026 19:58 | 40 | 79.99 |
| 07/24/2026 19:58 | 18 | 79.99 |
| 07/24/2026 19:58 | 2 | 79.99 |
| 07/24/2026 19:58 | 23 | 79.99 |
| 07/24/2026 19:58 | 2 | 79.98 |
| 07/24/2026 19:58 | 1 | 79.97 |
| 07/24/2026 19:58 | 12 | 79.98 |
| 07/24/2026 19:58 | 12 | 79.98 |
| 07/24/2026 19:58 | 100 | 79.99 |
| 07/24/2026 19:57 | 5 | 79.99 |
| 07/24/2026 19:57 | 1 | 80.00 |
| 07/24/2026 19:57 | 200 | 80.00 |
| 07/24/2026 19:57 | 20 | 80.01 |
| 07/24/2026 19:56 | 3 | 80.01 |
| 07/24/2026 19:56 | 2 | 80.01 |
| 07/24/2026 19:56 | 50 | 80.01 |
| 07/24/2026 19:56 | 5 | 80.01 |
| 07/24/2026 19:56 | 5 | 80.01 |
| 07/24/2026 19:56 | 5 | 80.02 |
| 07/24/2026 19:56 | 100 | 80.03 |
| 07/24/2026 19:56 | 4 | 80.04 |
| 07/24/2026 19:56 | 1 | 80.04 |
| 07/24/2026 19:54 | 10 | 80.06 |
| 07/24/2026 19:54 | 5 | 80.05 |
| 07/24/2026 19:54 | 20 | 80.06 |
| 07/24/2026 19:54 | 20 | 80.06 |
| 07/24/2026 19:54 | 7 | 80.06 |
| 07/24/2026 19:54 | 10 | 80.06 |
| 07/24/2026 19:54 | 100 | 80.07 |
| 07/24/2026 19:53 | 5 | 80.07 |
| 07/24/2026 19:53 | 2 | 80.08 |
| 07/24/2026 19:53 | 5 | 80.08 |
| 07/24/2026 19:53 | 20 | 80.05 |
| 07/24/2026 19:53 | 80 | 80.06 |
| 07/24/2026 19:53 | 20 | 80.05 |
| 07/24/2026 19:52 | 21 | 80.04 |
| 07/24/2026 19:52 | 1 | 80.04 |
| 07/24/2026 19:52 | 20 | 80.04 |
| 07/24/2026 19:51 | 38 | 80.04 |
| 07/24/2026 19:51 | 100 | 80.04 |
| 07/24/2026 19:48 | 100 | 80.04 |
| 07/24/2026 19:48 | 35 | 80.05 |
| 07/24/2026 19:47 | 2 | 80.06 |
| 07/24/2026 19:47 | 7 | 80.06 |
| 07/24/2026 19:47 | 7 | 80.06 |
| 07/24/2026 19:44 | 4 | 80.02 |
| 07/24/2026 19:44 | 5 | 80.02 |
| 07/24/2026 19:44 | 100 | 80.025 |
| 07/24/2026 19:43 | 5 | 80.03 |
| 07/24/2026 19:43 | 5 | 80.03 |
| 07/24/2026 19:43 | 20 | 80.04 |
| 07/24/2026 19:43 | 100 | 80.04 |
| 07/24/2026 19:42 | 1 | 80.05 |
| 07/24/2026 19:42 | 7 | 80.05 |
| 07/24/2026 19:42 | 5 | 80.06 |
| 07/24/2026 19:42 | 100 | 80.06 |
| 07/24/2026 19:41 | 1 | 80.07 |
| 07/24/2026 19:41 | 20 | 80.08 |
| 07/24/2026 19:41 | 2 | 80.10 |
| 07/24/2026 19:41 | 1 | 80.10 |
| 07/24/2026 19:41 | 20 | 80.09 |
| 07/24/2026 19:41 | 1 | 80.09 |
| 07/24/2026 19:41 | 100 | 80.08 |
| 07/24/2026 19:41 | 6 | 80.08 |
| 07/24/2026 19:40 | 6 | 80.07 |
| 07/24/2026 19:39 | 8 | 80.05 |
| 07/24/2026 19:39 | 100 | 80.04 |
| 07/24/2026 19:39 | 2 | 80.00 |
| 07/24/2026 19:39 | 100 | 80.00 |
| 07/24/2026 19:39 | 1 | 79.99 |
| 07/24/2026 19:39 | 4 | 79.99 |
| 07/24/2026 19:39 | 1 | 79.98 |
| 07/24/2026 19:39 | 38 | 79.98 |
| 07/24/2026 19:39 | 19 | 79.98 |
| 07/24/2026 19:39 | 1 | 79.98 |
| 07/24/2026 19:39 | 15 | 79.98 |
| 07/24/2026 19:39 | 36 | 79.97 |
| 07/24/2026 19:39 | 22 | 79.97 |
| 07/24/2026 19:39 | 2 | 79.97 |
| 07/24/2026 19:39 | 1 | 79.97 |
| 07/24/2026 19:39 | 100 | 79.96 |
| 07/24/2026 19:39 | 100 | 79.93 |
| 07/24/2026 19:38 | 40 | 79.91 |
| 07/24/2026 19:38 | 100 | 79.92 |
| 07/24/2026 19:38 | 100 | 79.92 |
| 07/24/2026 19:38 | 100 | 79.94 |
| 07/24/2026 19:37 | 38 | 79.93 |
| 07/24/2026 19:37 | 20 | 79.93 |
| 07/24/2026 19:37 | 35 | 79.93 |
| 07/24/2026 19:37 | 7 | 79.93 |
| 07/24/2026 19:37 | 100 | 79.94 |
| 07/24/2026 19:37 | 14 | 79.94 |
| 07/24/2026 19:37 | 100 | 79.935 |
| 07/24/2026 19:37 | 100 | 79.93 |
| 07/24/2026 19:36 | 100 | 79.91 |
| 07/24/2026 19:36 | 2 | 79.91 |
| 07/24/2026 19:36 | 7 | 79.89 |
| 07/24/2026 19:35 | 100 | 79.89 |
| 07/24/2026 19:35 | 120 | 79.89 |
| 07/24/2026 19:35 | 100 | 79.88 |
| 07/24/2026 19:35 | 100 | 79.88 |
| 07/24/2026 19:35 | 1 | 79.87 |
| 07/24/2026 19:34 | 24 | 79.87 |
| 07/24/2026 19:34 | 88 | 79.88 |
| 07/24/2026 19:34 | 12 | 79.88 |
| 07/24/2026 19:34 | 88 | 79.88 |
| 07/24/2026 19:34 | 100 | 79.88 |
| 07/24/2026 19:33 | 18 | 79.85 |
| 07/24/2026 19:33 | 32 | 79.85 |
| 07/24/2026 19:33 | 100 | 79.86 |
| 07/24/2026 19:32 | 7 | 79.87 |
| 07/24/2026 19:32 | 4 | 79.87 |
| 07/24/2026 19:32 | 35 | 79.87 |
| 07/24/2026 19:31 | 16 | 79.87 |
| 07/24/2026 19:31 | 4 | 79.87 |
| 07/24/2026 19:30 | 28 | 79.86 |
| 07/24/2026 19:30 | 100 | 79.86 |
| 07/24/2026 19:30 | 100 | 79.86 |
| 07/24/2026 19:30 | 28 | 79.86 |
| 07/24/2026 19:30 | 72 | 79.86 |
| 07/24/2026 19:30 | 5 | 79.86 |
| 07/24/2026 19:30 | 15 | 79.87 |
| 07/24/2026 19:30 | 47 | 79.88 |
| 07/24/2026 19:30 | 153 | 79.88 |
| 07/24/2026 19:30 | 100 | 79.88 |
| 07/24/2026 19:30 | 84 | 79.88 |
| 07/24/2026 19:30 | 100 | 79.88 |
| 07/24/2026 19:30 | 8 | 79.88 |
| 07/24/2026 19:30 | 100 | 79.88 |
| 07/24/2026 19:30 | 5 | 79.88 |
| 07/24/2026 19:29 | 21 | 79.90 |
| 07/24/2026 19:29 | 11 | 79.90 |
| 07/24/2026 19:29 | 1 | 79.90 |
| 07/24/2026 19:29 | 100 | 79.89 |
| 07/24/2026 19:29 | 100 | 79.91 |
| 07/24/2026 19:29 | 100 | 79.91 |
| 07/24/2026 19:29 | 5 | 79.90 |
| 07/24/2026 19:29 | 6 | 79.91 |
| 07/24/2026 19:29 | 60 | 79.92 |
| 07/24/2026 19:29 | 1 | 79.92 |
| 07/24/2026 19:29 | 100 | 79.92 |
| 07/24/2026 19:29 | 7 | 79.92 |
| 07/24/2026 19:28 | 20 | 79.93 |
| 07/24/2026 19:28 | 100 | 79.91 |
| 07/24/2026 19:28 | 1 | 79.90 |
| 07/24/2026 19:27 | 1 | 79.90 |
| 07/24/2026 19:26 | 20 | 79.90 |
| 07/24/2026 19:26 | 100 | 79.89 |
| 07/24/2026 19:26 | 100 | 79.89 |
| 07/24/2026 19:26 | 10 | 79.89 |
| 07/24/2026 19:24 | 1 | 79.90 |
| 07/24/2026 19:24 | 100 | 79.90 |
| 07/24/2026 19:24 | 100 | 79.91 |
| 07/24/2026 19:24 | 100 | 79.91 |
| 07/24/2026 19:24 | 217 | 79.92 |
| 07/24/2026 19:24 | 12 | 79.92 |
| 07/24/2026 19:23 | 13 | 79.93 |
| 07/24/2026 19:23 | 2 | 79.93 |
| 07/24/2026 19:23 | 5 | 79.93 |
| 07/24/2026 19:23 | 100 | 79.94 |
| 07/24/2026 19:22 | 4 | 79.94 |
| 07/24/2026 19:22 | 1 | 79.94 |
| 07/24/2026 19:22 | 7 | 79.94 |
| 07/24/2026 19:22 | 1 | 79.94 |
| 07/24/2026 19:22 | 9 | 79.95 |
| 07/24/2026 19:22 | 6 | 79.95 |
| 07/24/2026 19:21 | 20 | 79.94 |
| 07/24/2026 19:21 | 2 | 79.94 |
| 07/24/2026 19:21 | 32 | 79.93 |
| 07/24/2026 19:20 | 100 | 79.90 |
| 07/24/2026 19:20 | 100 | 79.90 |
| 07/24/2026 19:20 | 150 | 79.89 |
| 07/24/2026 19:20 | 7 | 79.89 |
| 07/24/2026 19:20 | 1 | 79.89 |
| 07/24/2026 19:17 | 5 | 79.89 |
| 07/24/2026 19:17 | 12 | 79.89 |
| 07/24/2026 19:17 | 5 | 79.90 |
| 07/24/2026 19:17 | 5 | 79.91 |
| 07/24/2026 19:17 | 5 | 79.91 |
| 07/24/2026 19:17 | 5 | 79.92 |
| 07/24/2026 19:17 | 5 | 79.93 |
| 07/24/2026 19:17 | 84 | 79.93 |
| 07/24/2026 19:17 | 100 | 79.93 |
| 07/24/2026 19:16 | 73 | 79.98 |
| 07/24/2026 19:16 | 27 | 79.98 |
| 07/24/2026 19:16 | 44 | 79.98 |
| 07/24/2026 19:14 | 100 | 79.95 |
| 07/24/2026 19:14 | 12 | 79.95 |
| 07/24/2026 19:14 | 100 | 79.96 |
| 07/24/2026 19:14 | 1 | 79.975 |
| 07/24/2026 19:12 | 5 | 79.96 |
| 07/24/2026 19:12 | 100 | 79.97 |
| 07/24/2026 19:12 | 1 | 79.98 |
| 07/24/2026 19:12 | 100 | 79.98 |
| 07/24/2026 19:12 | 7 | 79.98 |
| 07/24/2026 19:10 | 100 | 79.96 |
| 07/24/2026 19:10 | 5 | 79.96 |
| 07/24/2026 19:10 | 12 | 79.97 |
| 07/24/2026 19:10 | 5 | 79.99 |
| 07/24/2026 19:10 | 5 | 80.00 |
| 07/24/2026 19:10 | 7 | 80.00 |
| 07/24/2026 19:10 | 51 | 80.00 |
| 07/24/2026 19:10 | 1 | 80.00 |
| 07/24/2026 19:10 | 4 | 80.01 |
| 07/24/2026 19:09 | 100 | 80.01 |
| 07/24/2026 19:09 | 100 | 80.01 |
| 07/24/2026 19:09 | 1 | 80.03 |
| 07/24/2026 19:09 | 100 | 80.03 |
| 07/24/2026 19:08 | 94 | 80.05 |
| 07/24/2026 19:08 | 5 | 80.05 |
| 07/24/2026 19:08 | 50 | 80.06 |
| 07/24/2026 19:08 | 50 | 80.06 |
| 07/24/2026 19:08 | 100 | 80.065 |
| 07/24/2026 19:08 | 100 | 80.05 |
| 07/24/2026 19:08 | 57 | 80.06 |
| 07/24/2026 19:08 | 42 | 80.06 |
| 07/24/2026 19:08 | 1 | 80.07 |
| 07/24/2026 19:08 | 1 | 80.06 |
| 07/24/2026 19:08 | 1 | 80.06 |
| 07/24/2026 19:08 | 100 | 80.06 |
| 07/24/2026 19:08 | 100 | 80.06 |
| 07/24/2026 19:07 | 20 | 80.08 |
| 07/24/2026 19:07 | 1 | 80.04 |
| 07/24/2026 19:06 | 32 | 80.04 |
| 07/24/2026 19:06 | 5 | 80.03 |
| 07/24/2026 19:06 | 16 | 80.03 |
| 07/24/2026 19:06 | 60 | 80.03 |
| 07/24/2026 19:06 | 40 | 80.03 |
| 07/24/2026 19:06 | 60 | 80.03 |
| 07/24/2026 19:06 | 40 | 80.03 |
| 07/24/2026 19:06 | 100 | 80.04 |
| 07/24/2026 19:06 | 1 | 80.04 |
| 07/24/2026 19:06 | 2 | 80.05 |
| 07/24/2026 19:06 | 20 | 80.05 |
| 07/24/2026 19:06 | 100 | 80.06 |
| 07/24/2026 19:06 | 100 | 80.055 |
| 07/24/2026 19:06 | 74 | 80.05 |
| 07/24/2026 19:05 | 100 | 80.04 |
| 07/24/2026 19:05 | 100 | 80.05 |
| 07/24/2026 19:05 | 100 | 80.05 |
| 07/24/2026 19:04 | 10 | 80.05 |
| 07/24/2026 19:04 | 5 | 80.06 |
| 07/24/2026 19:04 | 10 | 80.06 |
| 07/24/2026 19:04 | 90 | 80.06 |
| 07/24/2026 19:04 | 7 | 80.06 |
| 07/24/2026 19:04 | 56 | 80.07 |
| 07/24/2026 19:04 | 20 | 80.07 |
| 07/24/2026 19:04 | 20 | 80.07 |
| 07/24/2026 19:04 | 20 | 80.07 |
| 07/24/2026 19:03 | 100 | 80.04 |
| 07/24/2026 19:03 | 5 | 80.03 |
| 07/24/2026 19:03 | 51 | 80.04 |
| 07/24/2026 19:03 | 2 | 80.05 |
| 07/24/2026 19:03 | 100 | 80.05 |
| 07/24/2026 19:02 | 100 | 80.06 |
| 07/24/2026 19:02 | 3 | 80.06 |
| 07/24/2026 19:02 | 2 | 80.06 |
| 07/24/2026 19:01 | 8 | 80.09 |
| 07/24/2026 19:01 | 32 | 80.07 |
| 07/24/2026 19:01 | 20 | 80.06 |
| 07/24/2026 19:01 | 100 | 80.04 |
| 07/24/2026 19:01 | 100 | 80.045 |
| 07/24/2026 19:01 | 1 | 80.08 |
| 07/24/2026 19:01 | 1 | 80.08 |
| 07/24/2026 19:01 | 50 | 80.07 |
| 07/24/2026 19:01 | 150 | 80.07 |
| 07/24/2026 19:01 | 24 | 80.07 |
| 07/24/2026 19:01 | 51 | 80.07 |
| 07/24/2026 19:01 | 1 | 80.07 |
| 07/24/2026 19:00 | 59 | 80.04 |
| 07/24/2026 19:00 | 58 | 80.04 |
| 07/24/2026 19:00 | 5 | 80.04 |
| 07/24/2026 19:00 | 95 | 80.04 |
| 07/24/2026 19:00 | 2 | 80.04 |
| 07/24/2026 19:00 | 100 | 80.04 |
| 07/24/2026 19:00 | 3 | 80.05 |
| 07/24/2026 19:00 | 20 | 80.07 |
| 07/24/2026 19:00 | 100 | 80.07 |
| 07/24/2026 19:00 | 21 | 80.04 |
| 07/24/2026 19:00 | 1 | 80.04 |
| 07/24/2026 19:00 | 1 | 80.04 |
| 07/24/2026 19:00 | 1 | 80.04 |
| 07/24/2026 19:00 | 16 | 80.04 |
| 07/24/2026 19:00 | 27 | 80.04 |
| 07/24/2026 19:00 | 6 | 80.04 |
| 07/24/2026 19:00 | 100 | 80.03 |
| 07/24/2026 19:00 | 100 | 80.03 |
| 07/24/2026 19:00 | 1 | 80.03 |
| 07/24/2026 19:00 | 1 | 80.03 |
| 07/24/2026 19:00 | 4 | 80.03 |
| 07/24/2026 19:00 | 33 | 80.03 |
| 07/24/2026 19:00 | 1 | 80.03 |
| 07/24/2026 19:00 | 1 | 80.03 |
| 07/24/2026 19:00 | 38 | 80.03 |
| 07/24/2026 19:00 | 38 | 80.03 |
| 07/24/2026 19:00 | 6 | 80.02 |
| 07/24/2026 19:00 | 2 | 80.02 |
| 07/24/2026 19:00 | 22 | 80.02 |
| 07/24/2026 19:00 | 5 | 80.02 |
| 07/24/2026 19:00 | 41 | 80.00 |
| 07/24/2026 19:00 | 35 | 80.00 |
| 07/24/2026 19:00 | 100 | 79.985 |
| 07/24/2026 19:00 | 79 | 79.99 |
| 07/24/2026 19:00 | 82 | 79.99 |
| 07/24/2026 19:00 | 75 | 79.99 |
| 07/24/2026 19:00 | 3 | 79.98 |
| 07/24/2026 19:00 | 100 | 79.975 |
| 07/24/2026 18:59 | 65 | 79.99 |
| 07/24/2026 18:59 | 77 | 79.99 |
| 07/24/2026 18:58 | 1 | 79.96 |
| 07/24/2026 18:58 | 57 | 79.96 |
| 07/24/2026 18:58 | 61 | 79.97 |
| 07/24/2026 18:58 | 4 | 79.97 |
| 07/24/2026 18:58 | 43 | 79.96 |
| 07/24/2026 18:58 | 57 | 79.96 |
| 07/24/2026 18:58 | 100 | 79.97 |
| 07/24/2026 18:58 | 1 | 79.99 |
| 07/24/2026 18:58 | 90 | 79.99 |
| 07/24/2026 18:58 | 20 | 79.99 |
| 07/24/2026 18:58 | 20 | 79.99 |
| 07/24/2026 18:58 | 20 | 79.99 |
| 07/24/2026 18:58 | 20 | 79.99 |
| 07/24/2026 18:58 | 66 | 79.99 |
| 07/24/2026 18:58 | 25 | 79.99 |
| 07/24/2026 18:58 | 20 | 79.99 |
| 07/24/2026 18:58 | 50 | 79.98 |
| 07/24/2026 18:58 | 50 | 79.98 |
| 07/24/2026 18:57 | 10 | 79.95 |
| 07/24/2026 18:57 | 90 | 79.95 |
| 07/24/2026 18:57 | 10 | 79.95 |
| 07/24/2026 18:57 | 100 | 79.95 |
| 07/24/2026 18:57 | 1 | 79.96 |
| 07/24/2026 18:57 | 1 | 79.96 |
| 07/24/2026 18:57 | 61 | 79.97 |
| 07/24/2026 18:57 | 100 | 79.97 |
| 07/24/2026 18:57 | 7 | 79.97 |
| 07/24/2026 18:57 | 6 | 79.98 |
| 07/24/2026 18:57 | 6 | 79.98 |
| 07/24/2026 18:57 | 6 | 79.98 |
| 07/24/2026 18:57 | 6 | 79.98 |
| 07/24/2026 18:57 | 380 | 79.98 |
| 07/24/2026 18:57 | 2 | 79.98 |
| 07/24/2026 18:57 | 4 | 79.98 |
| 07/24/2026 18:57 | 1 | 79.98 |
| 07/24/2026 18:57 | 5 | 79.98 |
| 07/24/2026 18:57 | 6 | 79.98 |
| 07/24/2026 18:57 | 20 | 79.97 |
| 07/24/2026 18:57 | 35 | 79.97 |
| 07/24/2026 18:57 | 150 | 79.955 |
| 07/24/2026 18:57 | 100 | 79.955 |
| 07/24/2026 18:56 | 2 | 79.95 |
| 07/24/2026 18:56 | 3 | 79.95 |
| 07/24/2026 18:56 | 100 | 79.91 |
| 07/24/2026 18:56 | 44 | 79.90 |
| 07/24/2026 18:55 | 7 | 79.89 |
| 07/24/2026 18:55 | 36 | 79.89 |
| 07/24/2026 18:55 | 3 | 79.90 |
| 07/24/2026 18:55 | 100 | 79.91 |
| 07/24/2026 18:55 | 100 | 79.925 |
| 07/24/2026 18:55 | 100 | 79.92 |
| 07/24/2026 18:55 | 100 | 79.92 |
| 07/24/2026 18:55 | 185 | 79.93 |
| 07/24/2026 18:55 | 100 | 79.93 |
| 07/24/2026 18:55 | 7 | 79.94 |
| 07/24/2026 18:55 | 38 | 79.95 |
| 07/24/2026 18:55 | 37 | 79.935 |
| 07/24/2026 18:55 | 38 | 79.935 |
| 07/24/2026 18:55 | 150 | 79.935 |
| 07/24/2026 18:55 | 38 | 79.935 |
| 07/24/2026 18:55 | 199 | 79.935 |
| 07/24/2026 18:55 | 38 | 79.935 |
| 07/24/2026 18:55 | 100 | 79.95 |
| 07/24/2026 18:55 | 1 | 79.96 |
| 07/24/2026 18:55 | 100 | 79.96 |
| 07/24/2026 18:55 | 100 | 79.96 |
| 07/24/2026 18:55 | 7 | 79.96 |
| 07/24/2026 18:54 | 5 | 79.97 |
| 07/24/2026 18:54 | 150 | 79.95 |
| 07/24/2026 18:54 | 100 | 79.96 |
| 07/24/2026 18:54 | 100 | 79.96 |
| 07/24/2026 18:54 | 100 | 79.935 |
| 07/24/2026 18:54 | 100 | 79.935 |
| 07/24/2026 18:54 | 100 | 79.935 |
| 07/24/2026 18:53 | 2 | 79.95 |
| 07/24/2026 18:53 | 22 | 79.95 |
| 07/24/2026 18:53 | 100 | 79.95 |
| 07/24/2026 18:53 | 32 | 79.95 |
| 07/24/2026 18:53 | 200 | 79.95 |
| 07/24/2026 18:53 | 20 | 79.94 |
| 07/24/2026 18:53 | 13 | 79.94 |
| 07/24/2026 18:53 | 20 | 79.91 |
| 07/24/2026 18:53 | 100 | 79.91 |
| 07/24/2026 18:53 | 1 | 79.91 |
| 07/24/2026 18:52 | 5 | 79.92 |
| 07/24/2026 18:52 | 3 | 79.92 |
| 07/24/2026 18:52 | 11 | 79.95 |
| 07/24/2026 18:52 | 100 | 79.95 |
| 07/24/2026 18:52 | 5 | 79.95 |
| 07/24/2026 18:52 | 100 | 79.96 |
| 07/24/2026 18:52 | 51 | 80.00 |
| 07/24/2026 18:52 | 2 | 80.02 |
| 07/24/2026 18:52 | 2 | 80.02 |
| 07/24/2026 18:52 | 147 | 80.02 |
| 07/24/2026 18:52 | 3 | 80.03 |
| 07/24/2026 18:51 | 1 | 80.03 |
| 07/24/2026 18:51 | 1 | 80.02 |
| 07/24/2026 18:51 | 3 | 80.01 |
| 07/24/2026 18:51 | 91 | 80.00 |
| 07/24/2026 18:50 | 100 | 80.00 |
| 07/24/2026 18:50 | 20 | 80.00 |
| 07/24/2026 18:50 | 3 | 80.01 |
| 07/24/2026 18:50 | 26 | 80.03 |
| 07/24/2026 18:50 | 3 | 80.03 |
| 07/24/2026 18:50 | 100 | 80.02 |
| 07/24/2026 18:49 | 100 | 80.00 |
| 07/24/2026 18:49 | 100 | 80.00 |
| 07/24/2026 18:49 | 100 | 79.99 |
| 07/24/2026 18:49 | 100 | 80.00 |
| 07/24/2026 18:49 | 1 | 80.01 |
| 07/24/2026 18:49 | 20 | 80.02 |
| 07/24/2026 18:48 | 1 | 80.02 |
| 07/24/2026 18:48 | 20 | 80.02 |
| 07/24/2026 18:48 | 3 | 80.02 |
| 07/24/2026 18:48 | 96 | 80.03 |
| 07/24/2026 18:48 | 4 | 80.03 |
| 07/24/2026 18:47 | 51 | 80.01 |
| 07/24/2026 18:47 | 2 | 80.01 |
| 07/24/2026 18:47 | 4 | 80.01 |
| 07/24/2026 18:47 | 7 | 80.01 |
| 07/24/2026 18:47 | 7 | 80.01 |
| 07/24/2026 18:47 | 141 | 80.03 |
| 07/24/2026 18:47 | 2 | 80.03 |
| 07/24/2026 18:47 | 2 | 80.02 |
| 07/24/2026 18:47 | 100 | 80.02 |
| 07/24/2026 18:47 | 100 | 80.02 |
| 07/24/2026 18:46 | 100 | 80.01 |
| 07/24/2026 18:46 | 5 | 80.00 |
| 07/24/2026 18:46 | 1 | 80.00 |
| 07/24/2026 18:46 | 36 | 80.00 |
| 07/24/2026 18:45 | 80 | 79.98 |
| 07/24/2026 18:45 | 20 | 79.98 |
| 07/24/2026 18:45 | 91 | 79.98 |
| 07/24/2026 18:45 | 100 | 79.97 |
| 07/24/2026 18:45 | 9 | 79.98 |
| 07/24/2026 18:45 | 4 | 79.94 |
| 07/24/2026 18:45 | 4 | 79.94 |
| 07/24/2026 18:44 | 1 | 79.94 |
| 07/24/2026 18:43 | 100 | 79.975 |
| 07/24/2026 18:43 | 1 | 79.98 |
| 07/24/2026 18:43 | 100 | 79.98 |
| 07/24/2026 18:43 | 5 | 80.00 |
| 07/24/2026 18:42 | 59 | 80.01 |
| 07/24/2026 18:42 | 97 | 80.01 |
| 07/24/2026 18:42 | 3 | 80.01 |
| 07/24/2026 18:42 | 41 | 80.01 |
| 07/24/2026 18:42 | 100 | 80.02 |
| 07/24/2026 18:42 | 100 | 80.03 |
| 07/24/2026 18:42 | 100 | 80.04 |
| 07/24/2026 18:41 | 60 | 80.06 |
| 07/24/2026 18:41 | 1 | 80.06 |
| 07/24/2026 18:41 | 30 | 80.06 |
| 07/24/2026 18:40 | 3 | 80.03 |
| 07/24/2026 18:39 | 10 | 80.05 |
| 07/24/2026 18:39 | 38 | 80.045 |
| 07/24/2026 18:39 | 38 | 80.045 |
| 07/24/2026 18:39 | 10 | 80.05 |
| 07/24/2026 18:39 | 1 | 80.05 |
| 07/24/2026 18:39 | 1 | 80.05 |
| 07/24/2026 18:39 | 3 | 80.05 |
| 07/24/2026 18:38 | 77 | 80.06 |
| 07/24/2026 18:38 | 23 | 80.06 |
| 07/24/2026 18:38 | 7 | 80.07 |
| 07/24/2026 18:38 | 51 | 80.07 |
| 07/24/2026 18:38 | 28 | 80.08 |
| 07/24/2026 18:38 | 31 | 80.08 |
| 07/24/2026 18:38 | 8 | 80.09 |
| 07/24/2026 18:37 | 5 | 80.09 |
| 07/24/2026 18:37 | 63 | 80.10 |
| 07/24/2026 18:37 | 65 | 80.10 |
| 07/24/2026 18:37 | 4 | 80.10 |
| 07/24/2026 18:36 | 100 | 80.11 |
| 07/24/2026 18:36 | 20 | 80.10 |
| 07/24/2026 18:35 | 20 | 80.10 |
| 07/24/2026 18:34 | 20 | 80.08 |
| 07/24/2026 18:34 | 5 | 80.07 |
| 07/24/2026 18:33 | 100 | 80.09 |
| 07/24/2026 18:33 | 7 | 80.10 |
| 07/24/2026 18:33 | 100 | 80.11 |
| 07/24/2026 18:33 | 100 | 80.11 |
| 07/24/2026 18:33 | 1 | 80.11 |
| 07/24/2026 18:33 | 20 | 80.10 |
| 07/24/2026 18:32 | 51 | 80.12 |
| 07/24/2026 18:32 | 4 | 80.13 |
| 07/24/2026 18:32 | 40 | 80.13 |
| 07/24/2026 18:32 | 150 | 80.13 |
| 07/24/2026 18:32 | 14 | 80.13 |
| 07/24/2026 18:32 | 14 | 80.13 |
| 07/24/2026 18:32 | 100 | 80.12 |
| 07/24/2026 18:31 | 3 | 80.15 |
| 07/24/2026 18:31 | 1 | 80.15 |
| 07/24/2026 18:31 | 80 | 80.15 |
| 07/24/2026 18:31 | 12 | 80.14 |
| 07/24/2026 18:31 | 35 | 80.12 |
| 07/24/2026 18:31 | 100 | 80.11 |
| 07/24/2026 18:30 | 20 | 80.09 |
| 07/24/2026 18:30 | 10 | 80.10 |
| 07/24/2026 18:30 | 1 | 80.12 |
| 07/24/2026 18:30 | 25 | 80.12 |
| 07/24/2026 18:30 | 59 | 80.15 |
| 07/24/2026 18:30 | 1 | 80.15 |
| 07/24/2026 18:30 | 1 | 80.15 |
| 07/24/2026 18:30 | 9 | 80.15 |
| 07/24/2026 18:30 | 30 | 80.15 |
| 07/24/2026 18:30 | 7 | 80.11 |
| 07/24/2026 18:30 | 100 | 80.11 |
| 07/24/2026 18:29 | 77 | 80.12 |
| 07/24/2026 18:29 | 20 | 80.13 |
| 07/24/2026 18:28 | 1 | 80.14 |
| 07/24/2026 18:28 | 72 | 80.15 |
| 07/24/2026 18:28 | 75 | 80.15 |
| 07/24/2026 18:28 | 23 | 80.15 |
| 07/24/2026 18:28 | 2 | 80.15 |
| 07/24/2026 18:27 | 20 | 80.14 |
| 07/24/2026 18:27 | 20 | 80.14 |
| 07/24/2026 18:26 | 11 | 80.145 |
| 07/24/2026 18:26 | 100 | 80.15 |
| 07/24/2026 18:26 | 185 | 80.10 |
| 07/24/2026 18:26 | 100 | 80.10 |
| 07/24/2026 18:26 | 1 | 80.11 |
| 07/24/2026 18:26 | 19 | 80.11 |
| 07/24/2026 18:26 | 1 | 80.12 |
| 07/24/2026 18:26 | 20 | 80.12 |
| 07/24/2026 18:26 | 20 | 80.13 |
| 07/24/2026 18:26 | 130 | 80.14 |
| 07/24/2026 18:26 | 20 | 80.14 |
| 07/24/2026 18:26 | 20 | 80.14 |
| 07/24/2026 18:26 | 100 | 80.14 |
| 07/24/2026 18:26 | 17 | 80.18 |
| 07/24/2026 18:26 | 1 | 80.18 |
| 07/24/2026 18:26 | 1 | 80.20 |
| 07/24/2026 18:26 | 1 | 80.22 |
| 07/24/2026 18:26 | 1 | 80.22 |
| 07/24/2026 18:26 | 1 | 80.25 |
| 07/24/2026 18:26 | 5 | 80.27 |
| 07/24/2026 18:26 | 11 | 80.26 |
| 07/24/2026 18:26 | 100 | 80.265 |
| 07/24/2026 18:26 | 100 | 80.27 |
| 07/24/2026 18:26 | 100 | 80.27 |
| 07/24/2026 18:26 | 200 | 80.27 |
| 07/24/2026 18:26 | 6 | 80.28 |
| 07/24/2026 18:26 | 1 | 80.29 |
| 07/24/2026 18:26 | 37 | 80.30 |
| 07/24/2026 18:26 | 36 | 80.30 |
| 07/24/2026 18:26 | 27 | 80.30 |
| 07/24/2026 18:26 | 73 | 80.30 |
| 07/24/2026 18:26 | 24 | 80.30 |
| 07/24/2026 18:26 | 15 | 80.30 |
| 07/24/2026 18:26 | 5 | 80.30 |
| 07/24/2026 18:26 | 100 | 80.31 |
| 07/24/2026 18:26 | 36 | 80.31 |
| 07/24/2026 18:26 | 100 | 80.31 |
| 07/24/2026 18:26 | 37 | 80.32 |
| 07/24/2026 18:26 | 17 | 80.32 |
| 07/24/2026 18:26 | 5 | 80.32 |
| 07/24/2026 18:26 | 44 | 80.33 |
| 07/24/2026 18:26 | 1 | 80.33 |
| 07/24/2026 18:26 | 5 | 80.35 |
| 07/24/2026 18:26 | 76 | 80.36 |
| 07/24/2026 18:26 | 194 | 80.36 |
| 07/24/2026 18:26 | 6 | 80.37 |
| 07/24/2026 18:25 | 100 | 80.40 |
| 07/24/2026 18:25 | 100 | 80.41 |
| 07/24/2026 18:25 | 5 | 80.42 |
| 07/24/2026 18:25 | 6 | 80.42 |
| 07/24/2026 18:25 | 100 | 80.42 |
| 07/24/2026 18:25 | 1 | 80.41 |
| 07/24/2026 18:25 | 5 | 80.41 |
| 07/24/2026 18:24 | 100 | 80.38 |
| 07/24/2026 18:24 | 100 | 80.38 |
| 07/24/2026 18:24 | 4 | 80.39 |
| 07/24/2026 18:24 | 50 | 80.39 |
| 07/24/2026 18:24 | 17 | 80.39 |
| 07/24/2026 18:24 | 1 | 80.37 |
| 07/24/2026 18:24 | 76 | 80.37 |
| 07/24/2026 18:24 | 100 | 80.37 |
| 07/24/2026 18:24 | 53 | 80.39 |
| 07/24/2026 18:24 | 1 | 80.40 |
| 07/24/2026 18:22 | 1 | 80.38 |
| 07/24/2026 18:22 | 100 | 80.36 |
| 07/24/2026 18:22 | 10 | 80.38 |
| 07/24/2026 18:22 | 100 | 80.38 |
| 07/24/2026 18:22 | 10 | 80.38 |
| 07/24/2026 18:22 | 20 | 80.38 |
| 07/24/2026 18:21 | 7 | 80.36 |
| 07/24/2026 18:21 | 7 | 80.36 |
| 07/24/2026 18:21 | 100 | 80.36 |
| 07/24/2026 18:20 | 20 | 80.37 |
| 07/24/2026 18:20 | 100 | 80.38 |
| 07/24/2026 18:20 | 20 | 80.39 |
| 07/24/2026 18:20 | 107 | 80.39 |
| 07/24/2026 18:20 | 100 | 80.40 |
| 07/24/2026 18:20 | 9 | 80.40 |
| 07/24/2026 18:20 | 6 | 80.40 |
| 07/24/2026 18:19 | 2 | 80.38 |
| 07/24/2026 18:19 | 30 | 80.38 |
| 07/24/2026 18:19 | 100 | 80.36 |
| 07/24/2026 18:19 | 1 | 80.36 |
| 07/24/2026 18:19 | 100 | 80.35 |
| 07/24/2026 18:18 | 20 | 80.36 |
| 07/24/2026 18:18 | 1 | 80.37 |
| 07/24/2026 18:18 | 1 | 80.36 |
| 07/24/2026 18:17 | 1 | 80.37 |
| 07/24/2026 18:17 | 3 | 80.37 |
| 07/24/2026 18:17 | 300 | 80.37 |
| 07/24/2026 18:17 | 9 | 80.37 |
| 07/24/2026 18:17 | 100 | 80.37 |
| 07/24/2026 18:17 | 2 | 80.36 |
| 07/24/2026 18:17 | 3 | 80.34 |
| 07/24/2026 18:16 | 7 | 80.36 |
| 07/24/2026 18:16 | 100 | 80.38 |
| 07/24/2026 18:15 | 20 | 80.38 |
| 07/24/2026 18:15 | 20 | 80.38 |
| 07/24/2026 18:15 | 20 | 80.39 |
| 07/24/2026 18:15 | 100 | 80.38 |
| 07/24/2026 18:15 | 100 | 80.38 |
| 07/24/2026 18:14 | 1 | 80.375 |
| 07/24/2026 18:14 | 40 | 80.38 |
| 07/24/2026 18:14 | 194 | 80.38 |
| 07/24/2026 18:14 | 6 | 80.38 |
| 07/24/2026 18:14 | 1 | 80.37 |
| 07/24/2026 18:14 | 200 | 80.37 |
| 07/24/2026 18:14 | 38 | 80.355 |
| 07/24/2026 18:13 | 4 | 80.33 |
| 07/24/2026 18:13 | 6 | 80.33 |
| 07/24/2026 18:13 | 65 | 80.35 |
| 07/24/2026 18:13 | 1 | 80.32 |
| 07/24/2026 18:13 | 20 | 80.32 |
| 07/24/2026 18:13 | 197 | 80.32 |
| 07/24/2026 18:13 | 7 | 80.33 |
| 07/24/2026 18:13 | 100 | 80.335 |
| 07/24/2026 18:13 | 1 | 80.34 |
| 07/24/2026 18:13 | 35 | 80.35 |
| 07/24/2026 18:13 | 26 | 80.35 |
| 07/24/2026 18:13 | 21 | 80.34 |
| 07/24/2026 18:13 | 100 | 80.33 |
| 07/24/2026 18:13 | 100 | 80.33 |
| 07/24/2026 18:13 | 17 | 80.33 |
| 07/24/2026 18:13 | 100 | 80.33 |
| 07/24/2026 18:13 | 14 | 80.33 |
| 07/24/2026 18:12 | 2 | 80.32 |
| 07/24/2026 18:12 | 92 | 80.32 |
| 07/24/2026 18:12 | 8 | 80.32 |
| 07/24/2026 18:12 | 6 | 80.31 |
| 07/24/2026 18:12 | 35 | 80.31 |
| 07/24/2026 18:12 | 2 | 80.30 |
| 07/24/2026 18:11 | 70 | 80.29 |
| 07/24/2026 18:11 | 80 | 80.29 |
| 07/24/2026 18:11 | 100 | 80.30 |
| 07/24/2026 18:11 | 20 | 80.305 |
| 07/24/2026 18:11 | 9 | 80.31 |
| 07/24/2026 18:11 | 33 | 80.30 |
| 07/24/2026 18:11 | 67 | 80.30 |
| 07/24/2026 18:11 | 30 | 80.30 |
| 07/24/2026 18:11 | 6 | 80.30 |
| 07/24/2026 18:11 | 3 | 80.30 |
| 07/24/2026 18:11 | 100 | 80.30 |
| 07/24/2026 18:11 | 12 | 80.28 |
| 07/24/2026 18:11 | 2 | 80.28 |
| 07/24/2026 18:11 | 100 | 80.28 |
| 07/24/2026 18:11 | 2 | 80.27 |
| 07/24/2026 18:11 | 199 | 80.26 |
| 07/24/2026 18:11 | 5 | 80.25 |
| 07/24/2026 18:11 | 1 | 80.23 |
| 07/24/2026 18:11 | 1 | 80.24 |
| 07/24/2026 18:11 | 100 | 80.25 |
| 07/24/2026 18:10 | 100 | 80.25 |
| 07/24/2026 18:10 | 61 | 80.26 |
| 07/24/2026 18:10 | 39 | 80.26 |
| 07/24/2026 18:10 | 59 | 80.26 |
| 07/24/2026 18:10 | 2 | 80.26 |
| 07/24/2026 18:09 | 1 | 80.30 |
| 07/24/2026 18:09 | 3 | 80.26 |
| 07/24/2026 18:08 | 7 | 80.31 |
| 07/24/2026 18:08 | 209 | 80.31 |
| 07/24/2026 18:08 | 3 | 80.31 |
| 07/24/2026 18:08 | 2 | 80.32 |
| 07/24/2026 18:07 | 100 | 80.325 |
| 07/24/2026 18:07 | 20 | 80.32 |
| 07/24/2026 18:07 | 23 | 80.34 |
| 07/24/2026 18:07 | 2 | 80.34 |
| 07/24/2026 18:07 | 100 | 80.33 |
| 07/24/2026 18:07 | 248 | 80.33 |
| 07/24/2026 18:07 | 6 | 80.33 |
| 07/24/2026 18:07 | 5 | 80.33 |
| 07/24/2026 18:07 | 6 | 80.32 |
| 07/24/2026 18:07 | 92 | 80.32 |
| 07/24/2026 18:06 | 8 | 80.32 |
| 07/24/2026 18:06 | 100 | 80.285 |
| 07/24/2026 18:05 | 100 | 80.32 |
| 07/24/2026 18:05 | 11 | 80.31 |
| 07/24/2026 18:05 | 100 | 80.30 |
| 07/24/2026 18:04 | 6 | 80.34 |
| 07/24/2026 18:04 | 99 | 80.34 |
| 07/24/2026 18:04 | 1 | 80.34 |
| 07/24/2026 18:04 | 7 | 80.35 |
| 07/24/2026 18:04 | 67 | 80.35 |
| 07/24/2026 18:04 | 5 | 80.36 |
| 07/24/2026 18:03 | 8 | 80.39 |
| 07/24/2026 18:02 | 65 | 80.415 |
| 07/24/2026 18:02 | 4 | 80.42 |
| 07/24/2026 18:02 | 100 | 80.43 |
| 07/24/2026 18:02 | 59 | 80.43 |
| 07/24/2026 18:02 | 100 | 80.43 |
| 07/24/2026 18:02 | 17 | 80.42 |
| 07/24/2026 18:02 | 2 | 80.42 |
| 07/24/2026 18:02 | 17 | 80.42 |
| 07/24/2026 18:02 | 100 | 80.44 |
| 07/24/2026 18:02 | 100 | 80.46 |
| 07/24/2026 18:00 | 89 | 80.50 |
| 07/24/2026 18:00 | 20 | 80.50 |
| 07/24/2026 18:00 | 1 | 80.49 |
| 07/24/2026 18:00 | 20 | 80.48 |
| 07/24/2026 18:00 | 100 | 80.45 |
| 07/24/2026 18:00 | 37 | 80.46 |
| 07/24/2026 18:00 | 1 | 80.46 |
| 07/24/2026 18:00 | 5 | 80.47 |
| 07/24/2026 18:00 | 1 | 80.48 |
| 07/24/2026 18:00 | 54 | 80.49 |
| 07/24/2026 18:00 | 36 | 80.49 |
| 07/24/2026 18:00 | 7 | 80.49 |
| 07/24/2026 18:00 | 1 | 80.49 |
| 07/24/2026 18:00 | 11 | 80.49 |
| 07/24/2026 18:00 | 11 | 80.49 |
| 07/24/2026 18:00 | 1 | 80.49 |
| 07/24/2026 18:00 | 16 | 80.49 |
| 07/24/2026 18:00 | 5 | 80.51 |
| 07/24/2026 18:00 | 19 | 80.54 |
| 07/24/2026 18:00 | 81 | 80.54 |
| 07/24/2026 18:00 | 20 | 80.55 |
| 07/24/2026 18:00 | 100 | 80.57 |
| 07/24/2026 18:00 | 59 | 80.59 |
| 07/24/2026 18:00 | 23 | 80.59 |
| 07/24/2026 17:59 | 14 | 80.59 |
| 07/24/2026 17:59 | 5 | 80.59 |
| 07/24/2026 17:58 | 20 | 80.60 |
| 07/24/2026 17:58 | 2 | 80.61 |
| 07/24/2026 17:58 | 20 | 80.61 |
| 07/24/2026 17:58 | 20 | 80.61 |
| 07/24/2026 17:58 | 7 | 80.61 |
| 07/24/2026 17:58 | 10 | 80.61 |
| 07/24/2026 17:58 | 16 | 80.61 |
| 07/24/2026 17:58 | 35 | 80.60 |
| 07/24/2026 17:58 | 11 | 80.60 |
| 07/24/2026 17:57 | 1 | 80.59 |
| 07/24/2026 17:56 | 100 | 80.57 |
| 07/24/2026 17:56 | 100 | 80.57 |
| 07/24/2026 17:56 | 7 | 80.58 |
| 07/24/2026 17:56 | 7 | 80.60 |
| 07/24/2026 17:56 | 2 | 80.61 |
| 07/24/2026 17:56 | 99 | 80.60 |
| 07/24/2026 17:56 | 1 | 80.60 |
| 07/24/2026 17:55 | 66 | 80.58 |
| 07/24/2026 17:55 | 6 | 80.58 |
| 07/24/2026 17:55 | 1 | 80.59 |
| 07/24/2026 17:55 | 6 | 80.62 |
| 07/24/2026 17:55 | 76 | 80.62 |
| 07/24/2026 17:55 | 18 | 80.62 |
| 07/24/2026 17:55 | 6 | 80.62 |
| 07/24/2026 17:55 | 100 | 80.62 |
| 07/24/2026 17:54 | 2 | 80.61 |
| 07/24/2026 17:54 | 100 | 80.60 |
| 07/24/2026 17:53 | 100 | 80.57 |
| 07/24/2026 17:53 | 191 | 80.60 |
| 07/24/2026 17:53 | 15 | 80.61 |
| 07/24/2026 17:53 | 5 | 80.61 |
| 07/24/2026 17:53 | 21 | 80.61 |
| 07/24/2026 17:52 | 2 | 80.59 |
| 07/24/2026 17:52 | 1 | 80.58 |
| 07/24/2026 17:52 | 17 | 80.57 |
| 07/24/2026 17:52 | 3 | 80.55 |
| 07/24/2026 17:52 | 92 | 80.55 |
| 07/24/2026 17:52 | 5 | 80.55 |
| 07/24/2026 17:52 | 3 | 80.55 |
| 07/24/2026 17:52 | 100 | 80.54 |
| 07/24/2026 17:52 | 1 | 80.53 |
| 07/24/2026 17:52 | 100 | 80.535 |
| 07/24/2026 17:52 | 1 | 80.55 |
| 07/24/2026 17:52 | 100 | 80.56 |
| 07/24/2026 17:52 | 8 | 80.56 |
| 07/24/2026 17:52 | 100 | 80.56 |
| 07/24/2026 17:52 | 59 | 80.57 |
| 07/24/2026 17:52 | 4 | 80.57 |
| 07/24/2026 17:50 | 9 | 80.60 |
| 07/24/2026 17:50 | 8 | 80.60 |
| 07/24/2026 17:50 | 5 | 80.60 |
| 07/24/2026 17:50 | 20 | 80.61 |
| 07/24/2026 17:49 | 49 | 80.62 |
| 07/24/2026 17:49 | 43 | 80.61 |
| 07/24/2026 17:48 | 50 | 80.63 |
| 07/24/2026 17:48 | 8 | 80.63 |
| 07/24/2026 17:48 | 44 | 80.63 |
| 07/24/2026 17:48 | 7 | 80.65 |
| 07/24/2026 17:48 | 20 | 80.66 |
| 07/24/2026 17:47 | 25 | 80.66 |
| 07/24/2026 17:47 | 75 | 80.66 |
| 07/24/2026 17:47 | 20 | 80.67 |
| 07/24/2026 17:47 | 5 | 80.68 |
| 07/24/2026 17:47 | 20 | 80.69 |
| 07/24/2026 17:47 | 20 | 80.70 |
| 07/24/2026 17:46 | 99 | 80.70 |
| 07/24/2026 17:46 | 1 | 80.70 |
| 07/24/2026 17:46 | 15 | 80.69 |
| 07/24/2026 17:46 | 5 | 80.69 |
| 07/24/2026 17:46 | 1 | 80.69 |
| 07/24/2026 17:46 | 6 | 80.67 |
| 07/24/2026 17:45 | 7 | 80.65 |
| 07/24/2026 17:45 | 62 | 80.64 |
| 07/24/2026 17:45 | 38 | 80.64 |
| 07/24/2026 17:45 | 20 | 80.635 |
| 07/24/2026 17:45 | 100 | 80.61 |
| 07/24/2026 17:45 | 9 | 80.59 |
| 07/24/2026 17:45 | 20 | 80.59 |
| 07/24/2026 17:45 | 6 | 80.60 |
| 07/24/2026 17:45 | 60 | 80.61 |
| 07/24/2026 17:45 | 20 | 80.61 |
| 07/24/2026 17:45 | 59 | 80.61 |
| 07/24/2026 17:45 | 100 | 80.62 |
| 07/24/2026 17:45 | 87 | 80.62 |
| 07/24/2026 17:44 | 28 | 80.64 |
| 07/24/2026 17:44 | 9 | 80.62 |
| 07/24/2026 17:44 | 7 | 80.63 |
| 07/24/2026 17:44 | 6 | 80.63 |
| 07/24/2026 17:44 | 50 | 80.64 |
| 07/24/2026 17:43 | 6 | 80.65 |
| 07/24/2026 17:43 | 150 | 80.61 |
| 07/24/2026 17:43 | 50 | 80.61 |
| 07/24/2026 17:42 | 100 | 80.60 |
| 07/24/2026 17:42 | 9 | 80.59 |
| 07/24/2026 17:42 | 10 | 80.58 |
| 07/24/2026 17:42 | 100 | 80.56 |
| 07/24/2026 17:42 | 1 | 80.56 |
| 07/24/2026 17:42 | 20 | 80.56 |
| 07/24/2026 17:41 | 20 | 80.57 |
| 07/24/2026 17:41 | 100 | 80.56 |
| 07/24/2026 17:41 | 100 | 80.57 |
| 07/24/2026 17:41 | 100 | 80.57 |
| 07/24/2026 17:41 | 100 | 80.56 |
| 07/24/2026 17:41 | 2 | 80.56 |
| 07/24/2026 17:41 | 100 | 80.55 |
| 07/24/2026 17:41 | 17 | 80.55 |
| 07/24/2026 17:41 | 20 | 80.54 |
| 07/24/2026 17:41 | 20 | 80.54 |
| 07/24/2026 17:41 | 9 | 80.535 |
| 07/24/2026 17:40 | 4 | 80.54 |
| 07/24/2026 17:40 | 6 | 80.54 |
| 07/24/2026 17:40 | 1 | 80.54 |
| 07/24/2026 17:40 | 100 | 80.54 |
| 07/24/2026 17:39 | 1 | 80.53 |
| 07/24/2026 17:39 | 3 | 80.54 |
| 07/24/2026 17:39 | 100 | 80.55 |
| 07/24/2026 17:38 | 100 | 80.525 |
| 07/24/2026 17:38 | 100 | 80.54 |
| 07/24/2026 17:38 | 1 | 80.55 |
| 07/24/2026 17:38 | 1 | 80.56 |
| 07/24/2026 17:37 | 3 | 80.59 |
| 07/24/2026 17:37 | 46 | 80.58 |
| 07/24/2026 17:37 | 46 | 80.565 |
| 07/24/2026 17:37 | 100 | 80.56 |
| 07/24/2026 17:37 | 100 | 80.57 |
| 07/24/2026 17:37 | 7 | 80.58 |
| 07/24/2026 17:37 | 100 | 80.58 |
| 07/24/2026 17:37 | 20 | 80.59 |
| 07/24/2026 17:37 | 5 | 80.59 |
| 07/24/2026 17:37 | 6 | 80.59 |
| 07/24/2026 17:36 | 93 | 80.62 |
| 07/24/2026 17:36 | 3 | 80.62 |
| 07/24/2026 17:36 | 5 | 80.61 |
| 07/24/2026 17:36 | 100 | 80.60 |
| 07/24/2026 17:36 | 59 | 80.59 |
| 07/24/2026 17:35 | 2 | 80.64 |
| 07/24/2026 17:35 | 50 | 80.62 |
| 07/24/2026 17:35 | 50 | 80.62 |
| 07/24/2026 17:35 | 20 | 80.63 |
| 07/24/2026 17:35 | 1 | 80.64 |
| 07/24/2026 17:34 | 2 | 80.64 |
| 07/24/2026 17:34 | 38 | 80.64 |
| 07/24/2026 17:34 | 13 | 80.64 |
| 07/24/2026 17:34 | 13 | 80.635 |
| 07/24/2026 17:34 | 13 | 80.625 |
| 07/24/2026 17:34 | 44 | 80.63 |
| 07/24/2026 17:34 | 18 | 80.62 |
| 07/24/2026 17:34 | 12 | 80.61 |
| 07/24/2026 17:34 | 17 | 80.60 |
| 07/24/2026 17:34 | 1 | 80.59 |
| 07/24/2026 17:34 | 5 | 80.59 |
| 07/24/2026 17:34 | 13 | 80.58 |
| 07/24/2026 17:33 | 2 | 80.59 |
| 07/24/2026 17:33 | 74 | 80.585 |
| 07/24/2026 17:33 | 9 | 80.58 |
| 07/24/2026 17:33 | 20 | 80.57 |
| 07/24/2026 17:33 | 20 | 80.56 |
| 07/24/2026 17:33 | 20 | 80.56 |
| 07/24/2026 17:33 | 88 | 80.56 |
| 07/24/2026 17:33 | 62 | 80.56 |
| 07/24/2026 17:33 | 38 | 80.56 |
| 07/24/2026 17:33 | 16 | 80.58 |
| 07/24/2026 17:33 | 7 | 80.57 |
| 07/24/2026 17:33 | 10 | 80.57 |
| 07/24/2026 17:32 | 7 | 80.55 |
| 07/24/2026 17:32 | 20 | 80.56 |
| 07/24/2026 17:32 | 7 | 80.56 |
| 07/24/2026 17:32 | 9 | 80.56 |
| 07/24/2026 17:31 | 5 | 80.53 |
| 07/24/2026 17:31 | 7 | 80.54 |
| 07/24/2026 17:31 | 270 | 80.54 |
| 07/24/2026 17:31 | 87 | 80.56 |
| 07/24/2026 17:31 | 13 | 80.56 |
| 07/24/2026 17:31 | 100 | 80.56 |
| 07/24/2026 17:31 | 54 | 80.58 |
| 07/24/2026 17:31 | 100 | 80.60 |
| 07/24/2026 17:31 | 100 | 80.59 |
| 07/24/2026 17:31 | 7 | 80.60 |
| 07/24/2026 17:31 | 20 | 80.60 |
| 07/24/2026 17:30 | 200 | 80.63 |
| 07/24/2026 17:30 | 20 | 80.62 |
| 07/24/2026 17:30 | 20 | 80.62 |
| 07/24/2026 17:30 | 100 | 80.615 |
| 07/24/2026 17:30 | 6 | 80.64 |
| 07/24/2026 17:29 | 6 | 80.63 |
| 07/24/2026 17:29 | 6 | 80.60 |
| 07/24/2026 17:29 | 40 | 80.605 |
| 07/24/2026 17:28 | 4 | 80.57 |
| 07/24/2026 17:28 | 1 | 80.56 |
| 07/24/2026 17:28 | 92 | 80.56 |
| 07/24/2026 17:28 | 1 | 80.56 |
| 07/24/2026 17:28 | 20 | 80.57 |
| 07/24/2026 17:27 | 20 | 80.53 |
| 07/24/2026 17:27 | 20 | 80.55 |
| 07/24/2026 17:26 | 20 | 80.53 |
| 07/24/2026 17:26 | 12 | 80.53 |
| 07/24/2026 17:26 | 100 | 80.51 |
| 07/24/2026 17:26 | 1 | 80.50 |
| 07/24/2026 17:26 | 72 | 80.48 |
| 07/24/2026 17:26 | 100 | 80.47 |
| 07/24/2026 17:26 | 1 | 80.49 |
| 07/24/2026 17:25 | 5 | 80.50 |
| 07/24/2026 17:25 | 20 | 80.51 |
| 07/24/2026 17:25 | 6 | 80.53 |
| 07/24/2026 17:25 | 100 | 80.59 |
| 07/24/2026 17:24 | 50 | 80.62 |
| 07/24/2026 17:24 | 38 | 80.645 |
| 07/24/2026 17:24 | 20 | 80.66 |
| 07/24/2026 17:24 | 117 | 80.65 |
| 07/24/2026 17:23 | 2 | 80.63 |
| 07/24/2026 17:23 | 1 | 80.64 |
| 07/24/2026 17:22 | 7 | 80.64 |
| 07/24/2026 17:22 | 7 | 80.64 |
| 07/24/2026 17:22 | 20 | 80.64 |
| 07/24/2026 17:21 | 100 | 80.65 |
| 07/24/2026 17:21 | 24 | 80.65 |
| 07/24/2026 17:21 | 9 | 80.65 |
| 07/24/2026 17:21 | 200 | 80.65 |
| 07/24/2026 17:21 | 2 | 80.635 |
| 07/24/2026 17:21 | 2 | 80.635 |
| 07/24/2026 17:21 | 38 | 80.625 |
| 07/24/2026 17:21 | 20 | 80.62 |
| 07/24/2026 17:21 | 12 | 80.61 |
| 07/24/2026 17:21 | 6 | 80.60 |
| 07/24/2026 17:20 | 50 | 80.60 |
| 07/24/2026 17:20 | 100 | 80.60 |
| 07/24/2026 17:20 | 20 | 80.61 |
| 07/24/2026 17:20 | 7 | 80.63 |
| 07/24/2026 17:20 | 100 | 80.65 |
| 07/24/2026 17:20 | 38 | 80.64 |
| 07/24/2026 17:20 | 100 | 80.64 |
| 07/24/2026 17:19 | 4 | 80.64 |
| 07/24/2026 17:19 | 20 | 80.63 |
| 07/24/2026 17:19 | 20 | 80.62 |
| 07/24/2026 17:19 | 12 | 80.60 |
| 07/24/2026 17:19 | 13 | 80.60 |
| 07/24/2026 17:19 | 11 | 80.58 |
| 07/24/2026 17:19 | 20 | 80.55 |
| 07/24/2026 17:19 | 20 | 80.56 |
| 07/24/2026 17:19 | 20 | 80.57 |
| 07/24/2026 17:19 | 20 | 80.58 |
| 07/24/2026 17:19 | 20 | 80.58 |
| 07/24/2026 17:19 | 100 | 80.55 |
| 07/24/2026 17:18 | 10 | 80.54 |
| 07/24/2026 17:18 | 100 | 80.54 |
| 07/24/2026 17:18 | 100 | 80.54 |
| 07/24/2026 17:18 | 100 | 80.54 |
| 07/24/2026 17:18 | 6 | 80.54 |
| 07/24/2026 17:17 | 1 | 80.56 |
| 07/24/2026 17:17 | 4 | 80.53 |
| 07/24/2026 17:16 | 20 | 80.54 |
| 07/24/2026 17:16 | 100 | 80.54 |
| 07/24/2026 17:16 | 100 | 80.51 |
| 07/24/2026 17:16 | 100 | 80.51 |
| 07/24/2026 17:16 | 100 | 80.51 |
| 07/24/2026 17:16 | 20 | 80.56 |
| 07/24/2026 17:16 | 20 | 80.57 |
| 07/24/2026 17:16 | 3 | 80.58 |
| 07/24/2026 17:16 | 12 | 80.58 |
| 07/24/2026 17:16 | 95 | 80.57 |
| 07/24/2026 17:16 | 5 | 80.57 |
| 07/24/2026 17:15 | 100 | 80.56 |
| 07/24/2026 17:15 | 38 | 80.545 |
| 07/24/2026 17:15 | 1 | 80.56 |
| 07/24/2026 17:15 | 65 | 80.55 |
| 07/24/2026 17:15 | 20 | 80.55 |
| 07/24/2026 17:15 | 100 | 80.55 |
| 07/24/2026 17:15 | 129 | 80.55 |
| 07/24/2026 17:14 | 38 | 80.56 |
| 07/24/2026 17:14 | 73 | 80.55 |
| 07/24/2026 17:14 | 20 | 80.59 |
| 07/24/2026 17:14 | 31 | 80.575 |
| 07/24/2026 17:14 | 4 | 80.58 |
| 07/24/2026 17:14 | 1 | 80.58 |
| 07/24/2026 17:14 | 100 | 80.60 |
| 07/24/2026 17:14 | 11 | 80.60 |
| 07/24/2026 17:14 | 7 | 80.64 |
| 07/24/2026 17:14 | 100 | 80.66 |
| 07/24/2026 17:13 | 19 | 80.68 |
| 07/24/2026 17:13 | 5 | 80.70 |
| 07/24/2026 17:13 | 5 | 80.72 |
| 07/24/2026 17:13 | 100 | 80.74 |
| 07/24/2026 17:13 | 57 | 80.74 |
| 07/24/2026 17:13 | 100 | 80.74 |
| 07/24/2026 17:13 | 8 | 80.73 |
| 07/24/2026 17:12 | 20 | 80.74 |
| 07/24/2026 17:12 | 100 | 80.74 |
| 07/24/2026 17:12 | 50 | 80.75 |
| 07/24/2026 17:12 | 16 | 80.72 |
| 07/24/2026 17:12 | 5 | 80.74 |
| 07/24/2026 17:12 | 208 | 80.77 |
| 07/24/2026 17:12 | 9 | 80.78 |
| 07/24/2026 17:12 | 8 | 80.78 |
| 07/24/2026 17:12 | 52 | 80.78 |
| 07/24/2026 17:11 | 1 | 80.81 |
| 07/24/2026 17:11 | 20 | 80.80 |
| 07/24/2026 17:11 | 20 | 80.80 |
| 07/24/2026 17:11 | 27 | 80.76 |
| 07/24/2026 17:11 | 100 | 80.79 |
| 07/24/2026 17:11 | 6 | 80.78 |
| 07/24/2026 17:11 | 8 | 80.80 |
| 07/24/2026 17:10 | 28 | 80.80 |
| 07/24/2026 17:10 | 94 | 80.80 |
| 07/24/2026 17:10 | 6 | 80.80 |
| 07/24/2026 17:10 | 20 | 80.80 |
| 07/24/2026 17:10 | 3 | 80.80 |
| 07/24/2026 17:10 | 1 | 80.79 |
| 07/24/2026 17:10 | 1 | 80.79 |
| 07/24/2026 17:10 | 20 | 80.78 |
| 07/24/2026 17:10 | 5 | 80.78 |
| 07/24/2026 17:09 | 5 | 80.80 |
| 07/24/2026 17:09 | 20 | 80.80 |
| 07/24/2026 17:09 | 14 | 80.79 |
| 07/24/2026 17:09 | 100 | 80.80 |
| 07/24/2026 17:09 | 100 | 80.80 |
| 07/24/2026 17:09 | 1 | 80.81 |
| 07/24/2026 17:09 | 18 | 80.82 |
| 07/24/2026 17:09 | 1 | 80.82 |
| 07/24/2026 17:09 | 100 | 80.83 |
| 07/24/2026 17:09 | 181 | 80.83 |
| 07/24/2026 17:08 | 9 | 80.84 |
| 07/24/2026 17:08 | 5 | 80.83 |
| 07/24/2026 17:08 | 20 | 80.82 |
| 07/24/2026 17:08 | 100 | 80.78 |
| 07/24/2026 17:08 | 188 | 80.78 |
| 07/24/2026 17:07 | 10 | 80.80 |
| 07/24/2026 17:07 | 20 | 80.79 |
| 07/24/2026 17:07 | 3 | 80.79 |
| 07/24/2026 17:07 | 7 | 80.80 |
| 07/24/2026 17:07 | 20 | 80.80 |
| 07/24/2026 17:06 | 20 | 80.79 |
| 07/24/2026 17:06 | 20 | 80.80 |
| 07/24/2026 17:06 | 6 | 80.80 |
| 07/24/2026 17:06 | 11 | 80.76 |
| 07/24/2026 17:06 | 7 | 80.76 |
| 07/24/2026 17:06 | 47 | 80.76 |
| 07/24/2026 17:06 | 11 | 80.77 |
| 07/24/2026 17:06 | 1 | 80.77 |
| 07/24/2026 17:06 | 8 | 80.77 |
| 07/24/2026 17:06 | 34 | 80.78 |
| 07/24/2026 17:06 | 6 | 80.78 |
| 07/24/2026 17:06 | 4 | 80.78 |
| 07/24/2026 17:06 | 22 | 80.78 |
| 07/24/2026 17:06 | 23 | 80.78 |
| 07/24/2026 17:05 | 20 | 80.77 |
| 07/24/2026 17:04 | 5 | 80.74 |
| 07/24/2026 17:04 | 8 | 80.74 |
| 07/24/2026 17:04 | 7 | 80.74 |
| 07/24/2026 17:04 | 100 | 80.73 |
| 07/24/2026 17:04 | 20 | 80.71 |
| 07/24/2026 17:04 | 20 | 80.71 |
| 07/24/2026 17:04 | 20 | 80.725 |
| 07/24/2026 17:04 | 100 | 80.72 |
| 07/24/2026 17:04 | 38 | 80.74 |
| 07/24/2026 17:04 | 13 | 80.74 |
| 07/24/2026 17:04 | 22 | 80.74 |
| 07/24/2026 17:04 | 12 | 80.74 |
| 07/24/2026 17:03 | 20 | 80.75 |
| 07/24/2026 17:03 | 100 | 80.76 |
| 07/24/2026 17:03 | 20 | 80.75 |
| 07/24/2026 17:03 | 100 | 80.75 |
| 07/24/2026 17:03 | 2 | 80.76 |
| 07/24/2026 17:03 | 20 | 80.76 |
| 07/24/2026 17:02 | 11 | 80.76 |
| 07/24/2026 17:02 | 389 | 80.76 |
| 07/24/2026 17:02 | 11 | 80.75 |
| 07/24/2026 17:02 | 20 | 80.74 |
| 07/24/2026 17:02 | 2 | 80.75 |
| 07/24/2026 17:02 | 73 | 80.74 |
| 07/24/2026 17:02 | 50 | 80.73 |
| 07/24/2026 17:02 | 20 | 80.74 |
| 07/24/2026 17:02 | 20 | 80.75 |
| 07/24/2026 17:02 | 20 | 80.73 |
| 07/24/2026 17:02 | 15 | 80.74 |
| 07/24/2026 17:01 | 20 | 80.73 |
| 07/24/2026 17:01 | 100 | 80.73 |
| 07/24/2026 17:01 | 1 | 80.66 |
| 07/24/2026 17:01 | 18 | 80.66 |
| 07/24/2026 17:00 | 100 | 80.64 |
| 07/24/2026 17:00 | 100 | 80.64 |
| 07/24/2026 17:00 | 3 | 80.66 |
| 07/24/2026 17:00 | 9 | 80.66 |
| 07/24/2026 17:00 | 9 | 80.66 |
| 07/24/2026 17:00 | 25 | 80.66 |
| 07/24/2026 17:00 | 27 | 80.68 |
| 07/24/2026 17:00 | 13 | 80.70 |
| 07/24/2026 17:00 | 40 | 80.70 |
| 07/24/2026 17:00 | 8 | 80.70 |
| 07/24/2026 17:00 | 11 | 80.70 |
| 07/24/2026 17:00 | 2 | 80.67 |
| 07/24/2026 17:00 | 9 | 80.68 |
| 07/24/2026 17:00 | 20 | 80.67 |
| 07/24/2026 16:59 | 6 | 80.65 |
| 07/24/2026 16:59 | 100 | 80.665 |
| 07/24/2026 16:59 | 100 | 80.68 |
| 07/24/2026 16:59 | 7 | 80.68 |
| 07/24/2026 16:59 | 5 | 80.68 |
| 07/24/2026 16:59 | 45 | 80.695 |
| 07/24/2026 16:59 | 10 | 80.695 |
| 07/24/2026 16:58 | 7 | 80.74 |
| 07/24/2026 16:58 | 100 | 80.765 |
| 07/24/2026 16:57 | 4 | 80.78 |
| 07/24/2026 16:57 | 12 | 80.75 |
| 07/24/2026 16:57 | 9 | 80.75 |
| 07/24/2026 16:57 | 9 | 80.75 |
| 07/24/2026 16:57 | 16 | 80.75 |
| 07/24/2026 16:57 | 20 | 80.77 |
| 07/24/2026 16:57 | 7 | 80.81 |
| 07/24/2026 16:57 | 20 | 80.84 |
| 07/24/2026 16:57 | 4 | 80.84 |
| 07/24/2026 16:57 | 12 | 80.82 |
| 07/24/2026 16:57 | 8 | 80.82 |
| 07/24/2026 16:57 | 100 | 80.80 |
| 07/24/2026 16:57 | 7 | 80.82 |
| 07/24/2026 16:57 | 15 | 80.82 |
| 07/24/2026 16:57 | 5 | 80.83 |
| 07/24/2026 16:57 | 14 | 80.84 |
| 07/24/2026 16:57 | 5 | 80.84 |
| 07/24/2026 16:57 | 8 | 80.85 |
| 07/24/2026 16:57 | 19 | 80.85 |
| 07/24/2026 16:56 | 5 | 80.87 |
| 07/24/2026 16:56 | 5 | 80.88 |
| 07/24/2026 16:56 | 100 | 80.91 |
| 07/24/2026 16:56 | 100 | 80.91 |
| 07/24/2026 16:56 | 100 | 80.92 |
| 07/24/2026 16:56 | 45 | 80.93 |
| 07/24/2026 16:55 | 10 | 80.94 |
| 07/24/2026 16:55 | 25 | 80.94 |
| 07/24/2026 16:55 | 18 | 80.94 |
| 07/24/2026 16:55 | 50 | 80.93 |
| 07/24/2026 16:55 | 9 | 80.94 |
| 07/24/2026 16:55 | 22 | 80.94 |
| 07/24/2026 16:55 | 1 | 80.93 |
| 07/24/2026 16:55 | 100 | 80.93 |
| 07/24/2026 16:55 | 100 | 80.93 |
| 07/24/2026 16:55 | 15 | 80.94 |
| 07/24/2026 16:54 | 4 | 80.97 |
| 07/24/2026 16:54 | 7 | 80.97 |
| 07/24/2026 16:54 | 1 | 80.96 |
| 07/24/2026 16:54 | 19 | 80.96 |
| 07/24/2026 16:54 | 1 | 80.96 |
| 07/24/2026 16:53 | 20 | 80.91 |
| 07/24/2026 16:53 | 100 | 80.90 |
| 07/24/2026 16:53 | 16 | 80.92 |
| 07/24/2026 16:53 | 104 | 80.92 |
| 07/24/2026 16:53 | 12 | 80.945 |
| 07/24/2026 16:53 | 9 | 80.945 |
| 07/24/2026 16:53 | 9 | 80.95 |
| 07/24/2026 16:53 | 11 | 80.95 |
| 07/24/2026 16:52 | 100 | 80.94 |
| 07/24/2026 16:52 | 8 | 80.93 |
| 07/24/2026 16:52 | 12 | 80.93 |
| 07/24/2026 16:52 | 40 | 80.93 |
| 07/24/2026 16:52 | 100 | 80.91 |
| 07/24/2026 16:52 | 1 | 80.89 |
| 07/24/2026 16:52 | 9 | 80.90 |
| 07/24/2026 16:52 | 2 | 80.90 |
| 07/24/2026 16:52 | 11 | 80.88 |
| 07/24/2026 16:52 | 10 | 80.87 |
| 07/24/2026 16:52 | 10 | 80.88 |
| 07/24/2026 16:52 | 10 | 80.88 |
| 07/24/2026 16:52 | 19 | 80.89 |
| 07/24/2026 16:51 | 72 | 80.89 |
| 07/24/2026 16:51 | 38 | 80.89 |
| 07/24/2026 16:51 | 7 | 80.88 |
| 07/24/2026 16:51 | 41 | 80.88 |
| 07/24/2026 16:51 | 52 | 80.88 |
| 07/24/2026 16:51 | 100 | 80.88 |
| 07/24/2026 16:51 | 100 | 80.88 |
| 07/24/2026 16:51 | 73 | 80.88 |
| 07/24/2026 16:51 | 100 | 80.90 |
| 07/24/2026 16:51 | 10 | 80.91 |
| 07/24/2026 16:50 | 80 | 80.89 |
| 07/24/2026 16:50 | 18 | 80.88 |
| 07/24/2026 16:50 | 20 | 80.89 |
| 07/24/2026 16:50 | 38 | 80.90 |
| 07/24/2026 16:50 | 5 | 80.90 |
| 07/24/2026 16:50 | 5 | 80.90 |
| 07/24/2026 16:50 | 45 | 80.92 |
| 07/24/2026 16:49 | 3 | 80.91 |
| 07/24/2026 16:49 | 22 | 80.925 |
| 07/24/2026 16:49 | 12 | 80.925 |
| 07/24/2026 16:49 | 6 | 80.93 |
| 07/24/2026 16:49 | 500 | 80.93 |
| 07/24/2026 16:49 | 7 | 80.94 |
| 07/24/2026 16:49 | 20 | 80.96 |
| 07/24/2026 16:48 | 6 | 80.96 |
| 07/24/2026 16:48 | 2 | 80.96 |
| 07/24/2026 16:48 | 9 | 80.96 |
| 07/24/2026 16:48 | 19 | 80.96 |
| 07/24/2026 16:47 | 7 | 80.97 |
| 07/24/2026 16:47 | 1 | 80.97 |
| 07/24/2026 16:47 | 46 | 80.93 |
| 07/24/2026 16:47 | 23 | 80.93 |
| 07/24/2026 16:47 | 77 | 80.93 |
| 07/24/2026 16:47 | 23 | 80.93 |
| 07/24/2026 16:47 | 7 | 80.93 |
| 07/24/2026 16:47 | 62 | 80.91 |
| 07/24/2026 16:47 | 38 | 80.91 |
| 07/24/2026 16:47 | 90 | 80.91 |
| 07/24/2026 16:47 | 10 | 80.91 |
| 07/24/2026 16:47 | 6 | 80.91 |
| 07/24/2026 16:47 | 100 | 80.90 |
| 07/24/2026 16:47 | 20 | 80.89 |
| 07/24/2026 16:47 | 200 | 80.89 |
| 07/24/2026 16:47 | 9 | 80.88 |
| 07/24/2026 16:47 | 11 | 80.88 |
| 07/24/2026 16:47 | 9 | 80.88 |
| 07/24/2026 16:47 | 20 | 80.88 |
| 07/24/2026 16:47 | 100 | 80.88 |
| 07/24/2026 16:46 | 100 | 80.85 |
| 07/24/2026 16:46 | 1 | 80.83 |
| 07/24/2026 16:46 | 100 | 80.845 |
| 07/24/2026 16:46 | 6 | 80.875 |
| 07/24/2026 16:45 | 100 | 80.88 |
| 07/24/2026 16:45 | 7 | 80.88 |
| 07/24/2026 16:45 | 52 | 80.895 |
| 07/24/2026 16:45 | 22 | 80.90 |
| 07/24/2026 16:45 | 12 | 80.89 |
| 07/24/2026 16:45 | 6 | 80.90 |
| 07/24/2026 16:45 | 100 | 80.88 |
| 07/24/2026 16:44 | 8 | 80.85 |
| 07/24/2026 16:44 | 4 | 80.83 |
| 07/24/2026 16:44 | 3 | 80.83 |
| 07/24/2026 16:44 | 20 | 80.85 |
| 07/24/2026 16:44 | 14 | 80.86 |
| 07/24/2026 16:43 | 38 | 80.82 |
| 07/24/2026 16:43 | 52 | 80.81 |
| 07/24/2026 16:43 | 3 | 80.82 |
| 07/24/2026 16:43 | 7 | 80.82 |
| 07/24/2026 16:43 | 9 | 80.845 |
| 07/24/2026 16:42 | 19 | 80.85 |
| 07/24/2026 16:42 | 10 | 80.85 |
| 07/24/2026 16:42 | 10 | 80.855 |
| 07/24/2026 16:42 | 20 | 80.86 |
| 07/24/2026 16:41 | 69 | 80.88 |
| 07/24/2026 16:41 | 9 | 80.88 |
| 07/24/2026 16:41 | 114 | 80.87 |
| 07/24/2026 16:41 | 9 | 80.87 |
| 07/24/2026 16:41 | 100 | 80.87 |
| 07/24/2026 16:41 | 5 | 80.87 |
| 07/24/2026 16:41 | 2 | 80.88 |
| 07/24/2026 16:41 | 20 | 80.88 |
| 07/24/2026 16:41 | 100 | 80.89 |
| 07/24/2026 16:41 | 5 | 80.89 |
| 07/24/2026 16:41 | 20 | 80.91 |
| 07/24/2026 16:41 | 5 | 80.91 |
| 07/24/2026 16:41 | 20 | 80.92 |
| 07/24/2026 16:41 | 1 | 80.92 |
| 07/24/2026 16:41 | 20 | 80.93 |
| 07/24/2026 16:41 | 7 | 80.93 |
| 07/24/2026 16:41 | 20 | 80.94 |
| 07/24/2026 16:41 | 2 | 80.96 |
| 07/24/2026 16:41 | 38 | 80.94 |
| 07/24/2026 16:41 | 5 | 80.94 |
| 07/24/2026 16:41 | 8 | 80.93 |
| 07/24/2026 16:41 | 10 | 80.93 |
| 07/24/2026 16:41 | 78 | 80.88 |
| 07/24/2026 16:41 | 6 | 80.89 |
| 07/24/2026 16:41 | 20 | 80.885 |
| 07/24/2026 16:41 | 12 | 80.885 |
| 07/24/2026 16:41 | 8 | 80.885 |
| 07/24/2026 16:40 | 2 | 80.85 |
| 07/24/2026 16:40 | 20 | 80.85 |
| 07/24/2026 16:40 | 36 | 80.83 |
| 07/24/2026 16:40 | 45 | 80.81 |
| 07/24/2026 16:40 | 9 | 80.81 |
| 07/24/2026 16:40 | 3 | 80.81 |
| 07/24/2026 16:40 | 4 | 80.82 |
| 07/24/2026 16:40 | 1 | 80.82 |
| 07/24/2026 16:40 | 5 | 80.82 |
| 07/24/2026 16:40 | 20 | 80.825 |
| 07/24/2026 16:40 | 1 | 80.83 |
| 07/24/2026 16:39 | 5 | 80.82 |
| 07/24/2026 16:39 | 6 | 80.82 |
| 07/24/2026 16:39 | 7 | 80.82 |
| 07/24/2026 16:39 | 2 | 80.82 |
| 07/24/2026 16:39 | 20 | 80.82 |
| 07/24/2026 16:39 | 20 | 80.83 |
| 07/24/2026 16:39 | 52 | 80.83 |
| 07/24/2026 16:39 | 399 | 80.82 |
| 07/24/2026 16:39 | 1 | 80.82 |
| 07/24/2026 16:39 | 2 | 80.81 |
| 07/24/2026 16:39 | 13 | 80.79 |
| 07/24/2026 16:39 | 100 | 80.78 |
| 07/24/2026 16:39 | 1 | 80.78 |
| 07/24/2026 16:39 | 6 | 80.76 |
| 07/24/2026 16:38 | 6 | 80.76 |
| 07/24/2026 16:38 | 100 | 80.75 |
| 07/24/2026 16:38 | 23 | 80.72 |
| 07/24/2026 16:38 | 15 | 80.72 |
| 07/24/2026 16:38 | 100 | 80.72 |
| 07/24/2026 16:38 | 25 | 80.72 |
| 07/24/2026 16:38 | 45 | 80.72 |
| 07/24/2026 16:38 | 12 | 80.735 |
| 07/24/2026 16:38 | 10 | 80.735 |
| 07/24/2026 16:38 | 100 | 80.73 |
| 07/24/2026 16:37 | 6 | 80.71 |
| 07/24/2026 16:37 | 20 | 80.70 |
| 07/24/2026 16:37 | 8 | 80.70 |
| 07/24/2026 16:37 | 100 | 80.70 |
| 07/24/2026 16:36 | 20 | 80.64 |
| 07/24/2026 16:36 | 10 | 80.63 |
| 07/24/2026 16:36 | 72 | 80.65 |
| 07/24/2026 16:36 | 2 | 80.65 |
| 07/24/2026 16:36 | 5 | 80.65 |
| 07/24/2026 16:35 | 3 | 80.67 |
| 07/24/2026 16:35 | 20 | 80.67 |
| 07/24/2026 16:35 | 5 | 80.67 |
| 07/24/2026 16:35 | 100 | 80.69 |
| 07/24/2026 16:35 | 100 | 80.68 |
| 07/24/2026 16:35 | 104 | 80.69 |
| 07/24/2026 16:35 | 16 | 80.69 |
| 07/24/2026 16:34 | 1 | 80.69 |
| 07/24/2026 16:34 | 1 | 80.69 |
| 07/24/2026 16:34 | 20 | 80.70 |
| 07/24/2026 16:34 | 12 | 80.70 |
| 07/24/2026 16:34 | 20 | 80.70 |
| 07/24/2026 16:34 | 10 | 80.69 |
| 07/24/2026 16:34 | 2 | 80.67 |
| 07/24/2026 16:34 | 21 | 80.68 |
| 07/24/2026 16:34 | 18 | 80.68 |
| 07/24/2026 16:34 | 10 | 80.68 |
| 07/24/2026 16:34 | 100 | 80.68 |
| 07/24/2026 16:34 | 20 | 80.68 |
| 07/24/2026 16:34 | 5 | 80.675 |
| 07/24/2026 16:34 | 10 | 80.675 |
| 07/24/2026 16:33 | 1 | 80.69 |
| 07/24/2026 16:33 | 19 | 80.675 |
| 07/24/2026 16:33 | 9 | 80.675 |
| 07/24/2026 16:33 | 23 | 80.64 |
| 07/24/2026 16:33 | 49 | 80.66 |
| 07/24/2026 16:33 | 3 | 80.66 |
| 07/24/2026 16:32 | 4 | 80.65 |
| 07/24/2026 16:32 | 7 | 80.65 |
| 07/24/2026 16:32 | 17 | 80.65 |
| 07/24/2026 16:32 | 34 | 80.65 |
| 07/24/2026 16:32 | 34 | 80.65 |
| 07/24/2026 16:32 | 34 | 80.65 |
| 07/24/2026 16:32 | 10 | 80.65 |
| 07/24/2026 16:32 | 16 | 80.65 |
| 07/24/2026 16:32 | 18 | 80.65 |
| 07/24/2026 16:32 | 46 | 80.665 |
| 07/24/2026 16:32 | 20 | 80.665 |
| 07/24/2026 16:32 | 6 | 80.66 |
| 07/24/2026 16:32 | 25 | 80.66 |
| 07/24/2026 16:32 | 100 | 80.65 |
| 07/24/2026 16:32 | 100 | 80.62 |
| 07/24/2026 16:32 | 17 | 80.62 |
| 07/24/2026 16:31 | 13 | 80.60 |
| 07/24/2026 16:31 | 7 | 80.60 |
| 07/24/2026 16:31 | 18 | 80.60 |
| 07/24/2026 16:31 | 25 | 80.60 |
| 07/24/2026 16:31 | 20 | 80.61 |
| 07/24/2026 16:31 | 23 | 80.62 |
| 07/24/2026 16:30 | 6 | 80.61 |
| 07/24/2026 16:30 | 15 | 80.60 |
| 07/24/2026 16:30 | 46 | 80.565 |
| 07/24/2026 16:30 | 3 | 80.55 |
| 07/24/2026 16:30 | 100 | 80.54 |
| 07/24/2026 16:30 | 36 | 80.54 |
| 07/24/2026 16:30 | 10 | 80.54 |
| 07/24/2026 16:30 | 70 | 80.52 |
| 07/24/2026 16:30 | 930 | 80.52 |
| 07/24/2026 16:30 | 1 | 80.50 |
| 07/24/2026 16:30 | 1 | 80.51 |
| 07/24/2026 16:29 | 16 | 80.49 |
| 07/24/2026 16:29 | 21 | 80.49 |
| 07/24/2026 16:29 | 18 | 80.49 |
| 07/24/2026 16:29 | 12 | 80.50 |
| 07/24/2026 16:29 | 12 | 80.49 |
| 07/24/2026 16:29 | 45 | 80.49 |
| 07/24/2026 16:29 | 20 | 80.505 |
| 07/24/2026 16:28 | 38 | 80.495 |
| 07/24/2026 16:28 | 25 | 80.495 |
| 07/24/2026 16:28 | 10 | 80.495 |
| 07/24/2026 16:28 | 100 | 80.49 |
| 07/24/2026 16:28 | 112 | 80.48 |
| 07/24/2026 16:28 | 100 | 80.47 |
| 07/24/2026 16:28 | 19 | 80.47 |
| 07/24/2026 16:28 | 18 | 80.47 |
| 07/24/2026 16:27 | 12 | 80.47 |
| 07/24/2026 16:27 | 40 | 80.52 |
| 07/24/2026 16:27 | 20 | 80.54 |
| 07/24/2026 16:27 | 300 | 80.52 |
| 07/24/2026 16:26 | 5 | 80.48 |
| 07/24/2026 16:26 | 13 | 80.48 |
| 07/24/2026 16:26 | 30 | 80.49 |
| 07/24/2026 16:26 | 63 | 80.49 |
| 07/24/2026 16:26 | 1 | 80.49 |
| 07/24/2026 16:26 | 100 | 80.51 |
| 07/24/2026 16:26 | 4 | 80.50 |
| 07/24/2026 16:26 | 100 | 80.48 |
| 07/24/2026 16:26 | 5 | 80.48 |
| 07/24/2026 16:26 | 19 | 80.49 |
| 07/24/2026 16:26 | 20 | 80.49 |
| 07/24/2026 16:26 | 45 | 80.49 |
| 07/24/2026 16:26 | 9 | 80.49 |
| 07/24/2026 16:26 | 8 | 80.50 |
| 07/24/2026 16:26 | 20 | 80.51 |
| 07/24/2026 16:25 | 1 | 80.51 |
| 07/24/2026 16:25 | 100 | 80.49 |
| 07/24/2026 16:25 | 8 | 80.50 |
| 07/24/2026 16:25 | 10 | 80.52 |
| 07/24/2026 16:25 | 17 | 80.53 |
| 07/24/2026 16:25 | 174 | 80.53 |
| 07/24/2026 16:25 | 59 | 80.53 |
| 07/24/2026 16:25 | 67 | 80.53 |
| 07/24/2026 16:25 | 150 | 80.52 |
| 07/24/2026 16:25 | 100 | 80.52 |
| 07/24/2026 16:25 | 100 | 80.52 |
| 07/24/2026 16:25 | 100 | 80.51 |
| 07/24/2026 16:25 | 1 | 80.53 |
| 07/24/2026 16:24 | 108 | 80.52 |
| 07/24/2026 16:24 | 80 | 80.53 |
| 07/24/2026 16:24 | 100 | 80.53 |
| 07/24/2026 16:24 | 20 | 80.53 |
| 07/24/2026 16:24 | 53 | 80.535 |
| 07/24/2026 16:24 | 7 | 80.53 |
| 07/24/2026 16:24 | 18 | 80.53 |
| 07/24/2026 16:24 | 8 | 80.54 |
| 07/24/2026 16:24 | 80 | 80.53 |
| 07/24/2026 16:24 | 100 | 80.52 |
| 07/24/2026 16:24 | 100 | 80.52 |
| 07/24/2026 16:24 | 8 | 80.52 |
| 07/24/2026 16:24 | 100 | 80.50 |
| 07/24/2026 16:23 | 23 | 80.47 |
| 07/24/2026 16:23 | 100 | 80.47 |
| 07/24/2026 16:23 | 1 | 80.47 |
| 07/24/2026 16:23 | 16 | 80.47 |
| 07/24/2026 16:21 | 33 | 80.50 |
| 07/24/2026 16:21 | 67 | 80.50 |
| 07/24/2026 16:21 | 23 | 80.50 |
| 07/24/2026 16:21 | 50 | 80.515 |
| 07/24/2026 16:21 | 100 | 80.49 |
| 07/24/2026 16:21 | 10 | 80.49 |
| 07/24/2026 16:21 | 5 | 80.45 |
| 07/24/2026 16:21 | 5 | 80.46 |
| 07/24/2026 16:21 | 4 | 80.46 |
| 07/24/2026 16:21 | 4 | 80.47 |
| 07/24/2026 16:21 | 38 | 80.47 |
| 07/24/2026 16:20 | 1 | 80.49 |
| 07/24/2026 16:20 | 37 | 80.49 |
| 07/24/2026 16:20 | 1 | 80.49 |
| 07/24/2026 16:20 | 100 | 80.51 |
| 07/24/2026 16:20 | 8 | 80.52 |
| 07/24/2026 16:20 | 1 | 80.52 |
| 07/24/2026 16:20 | 1 | 80.52 |
| 07/24/2026 16:20 | 19 | 80.525 |
| 07/24/2026 16:20 | 8 | 80.53 |
| 07/24/2026 16:20 | 1 | 80.53 |
| 07/24/2026 16:20 | 100 | 80.54 |
| 07/24/2026 16:20 | 7 | 80.55 |
| 07/24/2026 16:20 | 100 | 80.55 |
| 07/24/2026 16:20 | 100 | 80.55 |
| 07/24/2026 16:20 | 20 | 80.56 |
| 07/24/2026 16:20 | 100 | 80.56 |
| 07/24/2026 16:20 | 14 | 80.56 |
| 07/24/2026 16:20 | 19 | 80.55 |
| 07/24/2026 16:20 | 9 | 80.55 |
| 07/24/2026 16:19 | 20 | 80.54 |
| 07/24/2026 16:19 | 5 | 80.54 |
| 07/24/2026 16:19 | 1 | 80.54 |
| 07/24/2026 16:19 | 1 | 80.54 |
| 07/24/2026 16:19 | 7 | 80.54 |
| 07/24/2026 16:19 | 7 | 80.55 |
| 07/24/2026 16:19 | 20 | 80.56 |
| 07/24/2026 16:19 | 79 | 80.56 |
| 07/24/2026 16:19 | 150 | 80.56 |
| 07/24/2026 16:19 | 1 | 80.565 |
| 07/24/2026 16:19 | 9 | 80.56 |
| 07/24/2026 16:19 | 22 | 80.56 |
| 07/24/2026 16:19 | 23 | 80.56 |
| 07/24/2026 16:19 | 25 | 80.56 |
| 07/24/2026 16:19 | 31 | 80.57 |
| 07/24/2026 16:19 | 79 | 80.57 |
| 07/24/2026 16:19 | 16 | 80.55 |
| 07/24/2026 16:19 | 21 | 80.55 |
| 07/24/2026 16:19 | 18 | 80.55 |
| 07/24/2026 16:19 | 11 | 80.54 |
| 07/24/2026 16:18 | 150 | 80.53 |
| 07/24/2026 16:18 | 5 | 80.54 |
| 07/24/2026 16:17 | 9 | 80.58 |
| 07/24/2026 16:17 | 1 | 80.59 |
| 07/24/2026 16:17 | 27 | 80.61 |
| 07/24/2026 16:17 | 38 | 80.61 |
| 07/24/2026 16:17 | 38 | 80.61 |
| 07/24/2026 16:17 | 1 | 80.60 |
| 07/24/2026 16:17 | 6 | 80.60 |
| 07/24/2026 16:17 | 6 | 80.59 |
| 07/24/2026 16:17 | 41 | 80.54 |
| 07/24/2026 16:17 | 59 | 80.54 |
| 07/24/2026 16:17 | 1 | 80.55 |
| 07/24/2026 16:17 | 38 | 80.55 |
| 07/24/2026 16:16 | 38 | 80.565 |
| 07/24/2026 16:16 | 100 | 80.57 |
| 07/24/2026 16:16 | 40 | 80.57 |
| 07/24/2026 16:16 | 8 | 80.56 |
| 07/24/2026 16:16 | 79 | 80.56 |
| 07/24/2026 16:16 | 9 | 80.56 |
| 07/24/2026 16:16 | 45 | 80.56 |
| 07/24/2026 16:16 | 25 | 80.56 |
| 07/24/2026 16:16 | 10 | 80.53 |
| 07/24/2026 16:16 | 100 | 80.51 |
| 07/24/2026 16:16 | 2 | 80.51 |
| 07/24/2026 16:15 | 7 | 80.50 |
| 07/24/2026 16:15 | 100 | 80.52 |
| 07/24/2026 16:15 | 16 | 80.47 |
| 07/24/2026 16:15 | 100 | 80.47 |
| 07/24/2026 16:15 | 19 | 80.47 |
| 07/24/2026 16:14 | 20 | 80.48 |
| 07/24/2026 16:14 | 1 | 80.49 |
| 07/24/2026 16:14 | 59 | 80.43 |
| 07/24/2026 16:14 | 41 | 80.43 |
| 07/24/2026 16:14 | 1 | 80.43 |
| 07/24/2026 16:14 | 37 | 80.43 |
| 07/24/2026 16:14 | 108 | 80.45 |
| 07/24/2026 16:14 | 21 | 80.46 |
| 07/24/2026 16:14 | 100 | 80.46 |
| 07/24/2026 16:14 | 18 | 80.46 |
| 07/24/2026 16:14 | 150 | 80.46 |
| 07/24/2026 16:14 | 38 | 80.46 |
| 07/24/2026 16:14 | 100 | 80.45 |
| 07/24/2026 16:14 | 5 | 80.46 |
| 07/24/2026 16:14 | 4 | 80.46 |
| 07/24/2026 16:14 | 1 | 80.46 |
| 07/24/2026 16:14 | 5 | 80.47 |
| 07/24/2026 16:14 | 100 | 80.49 |
| 07/24/2026 16:14 | 2 | 80.49 |
| 07/24/2026 16:14 | 55 | 80.48 |
| 07/24/2026 16:14 | 20 | 80.48 |
| 07/24/2026 16:14 | 25 | 80.48 |
| 07/24/2026 16:13 | 84 | 80.49 |
| 07/24/2026 16:13 | 100 | 80.49 |
| 07/24/2026 16:13 | 1 | 80.54 |
| 07/24/2026 16:13 | 46 | 80.55 |
| 07/24/2026 16:13 | 15 | 80.55 |
| 07/24/2026 16:13 | 37 | 80.55 |
| 07/24/2026 16:13 | 63 | 80.55 |
| 07/24/2026 16:13 | 98 | 80.56 |
| 07/24/2026 16:13 | 14 | 80.565 |
| 07/24/2026 16:13 | 29 | 80.57 |
| 07/24/2026 16:13 | 20 | 80.57 |
| 07/24/2026 16:13 | 40 | 80.52 |
| 07/24/2026 16:13 | 60 | 80.52 |
| 07/24/2026 16:13 | 62 | 80.53 |
| 07/24/2026 16:13 | 38 | 80.53 |
| 07/24/2026 16:13 | 31 | 80.53 |
| 07/24/2026 16:13 | 1 | 80.56 |
| 07/24/2026 16:12 | 5 | 80.57 |
| 07/24/2026 16:12 | 20 | 80.57 |
| 07/24/2026 16:12 | 39 | 80.57 |
| 07/24/2026 16:12 | 20 | 80.56 |
| 07/24/2026 16:12 | 17 | 80.56 |
| 07/24/2026 16:12 | 3 | 80.55 |
| 07/24/2026 16:12 | 1 | 80.55 |
| 07/24/2026 16:12 | 9 | 80.54 |
| 07/24/2026 16:12 | 20 | 80.54 |
| 07/24/2026 16:12 | 1 | 80.55 |
| 07/24/2026 16:12 | 7 | 80.49 |
| 07/24/2026 16:12 | 100 | 80.49 |
| 07/24/2026 16:12 | 100 | 80.48 |
| 07/24/2026 16:12 | 7 | 80.47 |
| 07/24/2026 16:11 | 23 | 80.46 |
| 07/24/2026 16:11 | 46 | 80.475 |
| 07/24/2026 16:11 | 15 | 80.475 |
| 07/24/2026 16:11 | 100 | 80.46 |
| 07/24/2026 16:11 | 36 | 80.45 |
| 07/24/2026 16:11 | 33 | 80.42 |
| 07/24/2026 16:11 | 67 | 80.42 |
| 07/24/2026 16:11 | 15 | 80.42 |
| 07/24/2026 16:11 | 21 | 80.42 |
| 07/24/2026 16:11 | 16 | 80.42 |
| 07/24/2026 16:11 | 45 | 80.44 |
| 07/24/2026 16:10 | 100 | 80.41 |
| 07/24/2026 16:10 | 70 | 80.42 |
| 07/24/2026 16:10 | 2 | 80.43 |
| 07/24/2026 16:10 | 1 | 80.47 |
| 07/24/2026 16:10 | 2 | 80.47 |
| 07/24/2026 16:10 | 36 | 80.46 |
| 07/24/2026 16:10 | 1 | 80.46 |
| 07/24/2026 16:10 | 16 | 80.44 |
| 07/24/2026 16:10 | 100 | 80.44 |
| 07/24/2026 16:10 | 8 | 80.44 |
| 07/24/2026 16:10 | 100 | 80.42 |
| 07/24/2026 16:10 | 17 | 80.41 |
| 07/24/2026 16:10 | 23 | 80.395 |
| 07/24/2026 16:10 | 21 | 80.395 |
| 07/24/2026 16:10 | 15 | 80.395 |
| 07/24/2026 16:10 | 46 | 80.395 |
| 07/24/2026 16:10 | 8 | 80.40 |
| 07/24/2026 16:10 | 8 | 80.40 |
| 07/24/2026 16:10 | 8 | 80.42 |
| 07/24/2026 16:10 | 10 | 80.42 |
| 07/24/2026 16:10 | 10 | 80.42 |
| 07/24/2026 16:10 | 100 | 80.41 |
| 07/24/2026 16:09 | 1 | 80.38 |
| 07/24/2026 16:09 | 99 | 80.38 |
| 07/24/2026 16:09 | 5 | 80.38 |
| 07/24/2026 16:09 | 2 | 80.38 |
| 07/24/2026 16:09 | 1 | 80.365 |
| 07/24/2026 16:09 | 10 | 80.36 |
| 07/24/2026 16:09 | 1 | 80.35 |
| 07/24/2026 16:09 | 38 | 80.36 |
| 07/24/2026 16:09 | 150 | 80.37 |
| 07/24/2026 16:09 | 100 | 80.37 |
| 07/24/2026 16:09 | 100 | 80.37 |
| 07/24/2026 16:09 | 91 | 80.37 |
| 07/24/2026 16:09 | 9 | 80.37 |
| 07/24/2026 16:08 | 1 | 80.39 |
| 07/24/2026 16:08 | 106 | 80.38 |
| 07/24/2026 16:08 | 100 | 80.38 |
| 07/24/2026 16:08 | 2 | 80.38 |
| 07/24/2026 16:08 | 104 | 80.38 |
| 07/24/2026 16:08 | 100 | 80.38 |
| 07/24/2026 16:08 | 175 | 80.39 |
| 07/24/2026 16:08 | 29 | 80.39 |
| 07/24/2026 16:08 | 29 | 80.39 |
| 07/24/2026 16:08 | 1 | 80.40 |
| 07/24/2026 16:08 | 3 | 80.40 |
| 07/24/2026 16:08 | 9 | 80.405 |
| 07/24/2026 16:07 | 1 | 80.41 |
| 07/24/2026 16:07 | 100 | 80.40 |
| 07/24/2026 16:07 | 4 | 80.39 |
| 07/24/2026 16:07 | 8 | 80.39 |
| 07/24/2026 16:07 | 1 | 80.39 |
| 07/24/2026 16:07 | 100 | 80.39 |
| 07/24/2026 16:07 | 100 | 80.40 |
| 07/24/2026 16:07 | 100 | 80.40 |
| 07/24/2026 16:07 | 1 | 80.40 |
| 07/24/2026 16:07 | 100 | 80.40 |
| 07/24/2026 16:07 | 100 | 80.41 |
| 07/24/2026 16:07 | 16 | 80.41 |
| 07/24/2026 16:07 | 38 | 80.42 |
| 07/24/2026 16:07 | 10 | 80.42 |
| 07/24/2026 16:07 | 22 | 80.42 |
| 07/24/2026 16:07 | 13 | 80.42 |
| 07/24/2026 16:07 | 70 | 80.43 |
| 07/24/2026 16:07 | 83 | 80.43 |
| 07/24/2026 16:07 | 77 | 80.43 |
| 07/24/2026 16:07 | 31 | 80.43 |
| 07/24/2026 16:07 | 11 | 80.44 |
| 07/24/2026 16:07 | 4 | 80.44 |
| 07/24/2026 16:06 | 4 | 80.44 |
| 07/24/2026 16:06 | 1 | 80.45 |
| 07/24/2026 16:06 | 8 | 80.44 |
| 07/24/2026 16:06 | 9 | 80.44 |
| 07/24/2026 16:06 | 60 | 80.44 |
| 07/24/2026 16:06 | 4 | 80.44 |
| 07/24/2026 16:06 | 100 | 80.43 |
| 07/24/2026 16:06 | 25 | 80.38 |
| 07/24/2026 16:05 | 27 | 80.40 |
| 07/24/2026 16:05 | 26 | 80.40 |
| 07/24/2026 16:05 | 100 | 80.39 |
| 07/24/2026 16:05 | 100 | 80.39 |
| 07/24/2026 16:05 | 100 | 80.39 |
| 07/24/2026 16:05 | 38 | 80.415 |
| 07/24/2026 16:05 | 15 | 80.415 |
| 07/24/2026 16:05 | 62 | 80.415 |
| 07/24/2026 16:05 | 38 | 80.415 |
| 07/24/2026 16:05 | 5 | 80.42 |
| 07/24/2026 16:04 | 5 | 80.42 |
| 07/24/2026 16:04 | 29 | 80.38 |
| 07/24/2026 16:04 | 10 | 80.38 |
| 07/24/2026 16:04 | 100 | 80.37 |
| 07/24/2026 16:04 | 28 | 80.38 |
| 07/24/2026 16:04 | 38 | 80.38 |
| 07/24/2026 16:03 | 100 | 80.38 |
| 07/24/2026 16:03 | 100 | 80.39 |
| 07/24/2026 16:03 | 100 | 80.40 |
| 07/24/2026 16:03 | 100 | 80.40 |
| 07/24/2026 16:03 | 6 | 80.42 |
| 07/24/2026 16:03 | 143 | 80.42 |
| 07/24/2026 16:03 | 21 | 80.42 |
| 07/24/2026 16:03 | 18 | 80.42 |
| 07/24/2026 16:03 | 22 | 80.43 |
| 07/24/2026 16:03 | 4 | 80.43 |
| 07/24/2026 16:03 | 100 | 80.43 |
| 07/24/2026 16:03 | 100 | 80.42 |
| 07/24/2026 16:03 | 10 | 80.42 |
| 07/24/2026 16:03 | 32 | 80.41 |
| 07/24/2026 16:02 | 62 | 80.38 |
| 07/24/2026 16:02 | 100 | 80.38 |
| 07/24/2026 16:02 | 1 | 80.39 |
| 07/24/2026 16:02 | 20 | 80.40 |
| 07/24/2026 16:02 | 1 | 80.40 |
| 07/24/2026 16:02 | 5 | 80.40 |
| 07/24/2026 16:02 | 95 | 80.40 |
| 07/24/2026 16:02 | 95 | 80.40 |
| 07/24/2026 16:02 | 1 | 80.41 |
| 07/24/2026 16:02 | 16 | 80.36 |
| 07/24/2026 16:02 | 21 | 80.36 |
| 07/24/2026 16:02 | 18 | 80.36 |
| 07/24/2026 16:02 | 45 | 80.39 |
| 07/24/2026 16:01 | 23 | 80.38 |
| 07/24/2026 16:01 | 25 | 80.39 |
| 07/24/2026 16:01 | 15 | 80.39 |
| 07/24/2026 16:01 | 100 | 80.39 |
| 07/24/2026 16:01 | 20 | 80.39 |
| 07/24/2026 16:01 | 120 | 80.39 |
| 07/24/2026 16:01 | 54 | 80.36 |
| 07/24/2026 16:01 | 3 | 80.36 |
| 07/24/2026 16:01 | 2 | 80.36 |
| 07/24/2026 16:00 | 30 | 80.34 |
| 07/24/2026 16:00 | 47 | 80.34 |
| 07/24/2026 16:00 | 1 | 80.37 |
| 07/24/2026 16:00 | 2 | 80.35 |
| 07/24/2026 16:00 | 12 | 80.35 |
| 07/24/2026 16:00 | 100 | 80.35 |
| 07/24/2026 16:00 | 38 | 80.34 |
| 07/24/2026 16:00 | 1 | 80.315 |
| 07/24/2026 16:00 | 18 | 80.28 |
| 07/24/2026 16:00 | 20 | 80.28 |
| 07/24/2026 16:00 | 8 | 80.28 |
| 07/24/2026 16:00 | 5 | 80.28 |
| 07/24/2026 16:00 | 5 | 80.28 |
| 07/24/2026 16:00 | 100 | 80.29 |
| 07/24/2026 16:00 | 1 | 80.29 |
| 07/24/2026 16:00 | 100 | 80.30 |
| 07/24/2026 16:00 | 100 | 80.30 |
| 07/24/2026 16:00 | 5 | 80.31 |
| 07/24/2026 16:00 | 10 | 80.33 |
| 07/24/2026 16:00 | 10 | 80.32 |
| 07/24/2026 16:00 | 100 | 80.33 |
| 07/24/2026 16:00 | 1 | 80.355 |
| 07/24/2026 16:00 | 80 | 80.34 |
| 07/24/2026 16:00 | 1 | 80.34 |
| 07/24/2026 16:00 | 19 | 80.34 |
| 07/24/2026 16:00 | 16 | 80.35 |
| 07/24/2026 16:00 | 1 | 80.39 |
| 07/24/2026 15:59 | 54 | 80.37 |
| 07/24/2026 15:59 | 25 | 80.37 |
| 07/24/2026 15:59 | 45 | 80.37 |
| 07/24/2026 15:59 | 23 | 80.39 |
| 07/24/2026 15:59 | 15 | 80.39 |
| 07/24/2026 15:59 | 38 | 80.38 |
| 07/24/2026 15:58 | 8 | 80.40 |
| 07/24/2026 15:58 | 92 | 80.40 |
| 07/24/2026 15:58 | 8 | 80.39 |
| 07/24/2026 15:58 | 100 | 80.38 |
| 07/24/2026 15:58 | 1 | 80.34 |
| 07/24/2026 15:58 | 4 | 80.34 |
| 07/24/2026 15:58 | 7 | 80.34 |
| 07/24/2026 15:58 | 3 | 80.34 |
| 07/24/2026 15:58 | 1 | 80.34 |
| 07/24/2026 15:58 | 63 | 80.35 |
| 07/24/2026 15:58 | 17 | 80.35 |
| 07/24/2026 15:58 | 20 | 80.35 |
| 07/24/2026 15:58 | 5 | 80.35 |
| 07/24/2026 15:58 | 5 | 80.36 |
| 07/24/2026 15:58 | 100 | 80.36 |
| 07/24/2026 15:58 | 56 | 80.38 |
| 07/24/2026 15:58 | 16 | 80.37 |
| 07/24/2026 15:58 | 84 | 80.37 |
| 07/24/2026 15:58 | 22 | 80.38 |
| 07/24/2026 15:58 | 1 | 80.38 |
| 07/24/2026 15:58 | 28 | 80.38 |
| 07/24/2026 15:58 | 300 | 80.38 |
| 07/24/2026 15:58 | 100 | 80.38 |
| 07/24/2026 15:57 | 100 | 80.41 |
| 07/24/2026 15:57 | 101 | 80.38 |
| 07/24/2026 15:57 | 19 | 80.38 |
| 07/24/2026 15:57 | 19 | 80.38 |
| 07/24/2026 15:57 | 9 | 80.38 |
| 07/24/2026 15:57 | 100 | 80.38 |
| 07/24/2026 15:57 | 9 | 80.38 |
| 07/24/2026 15:56 | 1 | 80.44 |
| 07/24/2026 15:56 | 1 | 80.44 |
| 07/24/2026 15:56 | 2 | 80.44 |
| 07/24/2026 15:56 | 20 | 80.43 |
| 07/24/2026 15:56 | 100 | 80.38 |
| 07/24/2026 15:56 | 12 | 80.37 |
| 07/24/2026 15:56 | 102 | 80.37 |
| 07/24/2026 15:56 | 11 | 80.37 |
| 07/24/2026 15:56 | 18 | 80.405 |
| 07/24/2026 15:56 | 21 | 80.405 |
| 07/24/2026 15:56 | 15 | 80.405 |
| 07/24/2026 15:55 | 100 | 80.40 |
| 07/24/2026 15:55 | 15 | 80.39 |
| 07/24/2026 15:54 | 102 | 80.37 |
| 07/24/2026 15:54 | 50 | 80.38 |
| 07/24/2026 15:54 | 100 | 80.38 |
| 07/24/2026 15:54 | 2 | 80.36 |
| 07/24/2026 15:53 | 100 | 80.33 |
| 07/24/2026 15:53 | 100 | 80.31 |
| 07/24/2026 15:53 | 24 | 80.31 |
| 07/24/2026 15:53 | 1 | 80.32 |
| 07/24/2026 15:53 | 5 | 80.32 |
| 07/24/2026 15:53 | 1 | 80.32 |
| 07/24/2026 15:53 | 100 | 80.33 |
| 07/24/2026 15:53 | 1 | 80.33 |
| 07/24/2026 15:53 | 100 | 80.34 |
| 07/24/2026 15:53 | 100 | 80.36 |
| 07/24/2026 15:53 | 100 | 80.36 |
| 07/24/2026 15:53 | 45 | 80.38 |
| 07/24/2026 15:53 | 16 | 80.425 |
| 07/24/2026 15:53 | 38 | 80.425 |
| 07/24/2026 15:53 | 46 | 80.425 |
| 07/24/2026 15:53 | 100 | 80.42 |
| 07/24/2026 15:53 | 22 | 80.39 |
| 07/24/2026 15:53 | 16 | 80.39 |
| 07/24/2026 15:53 | 1 | 80.38 |
| 07/24/2026 15:53 | 82 | 80.38 |
| 07/24/2026 15:53 | 18 | 80.38 |
| 07/24/2026 15:53 | 300 | 80.37 |
| 07/24/2026 15:52 | 12 | 80.34 |
| 07/24/2026 15:52 | 100 | 80.34 |
| 07/24/2026 15:52 | 100 | 80.24 |
| 07/24/2026 15:51 | 45 | 80.20 |
| 07/24/2026 15:51 | 150 | 80.20 |
| 07/24/2026 15:51 | 100 | 80.20 |
| 07/24/2026 15:51 | 5 | 80.20 |
| 07/24/2026 15:51 | 1 | 80.21 |
| 07/24/2026 15:51 | 11 | 80.21 |
| 07/24/2026 15:51 | 89 | 80.21 |
| 07/24/2026 15:51 | 11 | 80.22 |
| 07/24/2026 15:51 | 1 | 80.22 |
| 07/24/2026 15:51 | 14 | 80.22 |
| 07/24/2026 15:51 | 86 | 80.22 |
| 07/24/2026 15:51 | 100 | 80.23 |
| 07/24/2026 15:51 | 100 | 80.24 |
| 07/24/2026 15:51 | 100 | 80.24 |
| 07/24/2026 15:51 | 100 | 80.24 |
| 07/24/2026 15:51 | 101 | 80.25 |
| 07/24/2026 15:51 | 7 | 80.29 |
| 07/24/2026 15:51 | 38 | 80.29 |
| 07/24/2026 15:50 | 100 | 80.33 |
| 07/24/2026 15:50 | 100 | 80.30 |
| 07/24/2026 15:50 | 100 | 80.30 |
| 07/24/2026 15:50 | 11 | 80.32 |
| 07/24/2026 15:50 | 9 | 80.32 |
| 07/24/2026 15:50 | 16 | 80.32 |
| 07/24/2026 15:50 | 10 | 80.32 |
| 07/24/2026 15:50 | 104 | 80.32 |
| 07/24/2026 15:50 | 1 | 80.37 |
| 07/24/2026 15:50 | 24 | 80.37 |
| 07/24/2026 15:50 | 8 | 80.37 |
| 07/24/2026 15:50 | 1 | 80.37 |
| 07/24/2026 15:50 | 100 | 80.33 |
| 07/24/2026 15:50 | 38 | 80.33 |
| 07/24/2026 15:50 | 18 | 80.33 |
| 07/24/2026 15:50 | 12 | 80.33 |
| 07/24/2026 15:50 | 100 | 80.36 |
| 07/24/2026 15:50 | 200 | 80.34 |
| 07/24/2026 15:50 | 500 | 80.34 |
| 07/24/2026 15:50 | 100 | 80.33 |
| 07/24/2026 15:50 | 100 | 80.325 |
| 07/24/2026 15:50 | 54 | 80.33 |
| 07/24/2026 15:50 | 100 | 80.33 |
| 07/24/2026 15:50 | 100 | 80.32 |
| 07/24/2026 15:50 | 19 | 80.32 |
| 07/24/2026 15:50 | 100 | 80.31 |
| 07/24/2026 15:50 | 50 | 80.31 |
| 07/24/2026 15:50 | 100 | 80.31 |
| 07/24/2026 15:50 | 15 | 80.25 |
| 07/24/2026 15:49 | 1 | 80.30 |
| 07/24/2026 15:49 | 5 | 80.33 |
| 07/24/2026 15:49 | 100 | 80.33 |
| 07/24/2026 15:49 | 100 | 80.34 |
| 07/24/2026 15:49 | 60 | 80.36 |
| 07/24/2026 15:49 | 20 | 80.36 |
| 07/24/2026 15:49 | 11 | 80.36 |
| 07/24/2026 15:49 | 100 | 80.37 |
| 07/24/2026 15:49 | 100 | 80.37 |
| 07/24/2026 15:49 | 1 | 80.38 |
| 07/24/2026 15:49 | 10 | 80.38 |
| 07/24/2026 15:49 | 100 | 80.39 |
| 07/24/2026 15:49 | 5 | 80.39 |
| 07/24/2026 15:49 | 100 | 80.40 |
| 07/24/2026 15:48 | 16 | 80.46 |
| 07/24/2026 15:48 | 38 | 80.445 |
| 07/24/2026 15:48 | 18 | 80.445 |
| 07/24/2026 15:48 | 38 | 80.43 |
| 07/24/2026 15:48 | 46 | 80.465 |
| 07/24/2026 15:48 | 30 | 80.42 |
| 07/24/2026 15:48 | 100 | 80.42 |
| 07/24/2026 15:48 | 1 | 80.42 |
| 07/24/2026 15:47 | 1 | 80.50 |
| 07/24/2026 15:47 | 23 | 80.47 |
| 07/24/2026 15:47 | 38 | 80.44 |
| 07/24/2026 15:47 | 42 | 80.43 |
| 07/24/2026 15:47 | 200 | 80.43 |
| 07/24/2026 15:47 | 3 | 80.44 |
| 07/24/2026 15:47 | 16 | 80.45 |
| 07/24/2026 15:47 | 3 | 80.45 |
| 07/24/2026 15:47 | 19 | 80.45 |
| 07/24/2026 15:47 | 34 | 80.41 |
| 07/24/2026 15:47 | 3 | 80.41 |
| 07/24/2026 15:47 | 14 | 80.39 |
| 07/24/2026 15:47 | 99 | 80.38 |
| 07/24/2026 15:47 | 38 | 80.36 |
| 07/24/2026 15:47 | 100 | 80.36 |
| 07/24/2026 15:47 | 14 | 80.36 |
| 07/24/2026 15:47 | 14 | 80.36 |
| 07/24/2026 15:46 | 1 | 80.38 |
| 07/24/2026 15:46 | 100 | 80.35 |
| 07/24/2026 15:46 | 132 | 80.35 |
| 07/24/2026 15:46 | 100 | 80.35 |
| 07/24/2026 15:46 | 20 | 80.36 |
| 07/24/2026 15:46 | 20 | 80.365 |
| 07/24/2026 15:46 | 82 | 80.36 |
| 07/24/2026 15:46 | 18 | 80.36 |
| 07/24/2026 15:46 | 3 | 80.35 |
| 07/24/2026 15:46 | 18 | 80.33 |
| 07/24/2026 15:46 | 38 | 80.33 |
| 07/24/2026 15:46 | 38 | 80.33 |
| 07/24/2026 15:46 | 3 | 80.33 |
| 07/24/2026 15:46 | 3 | 80.33 |
| 07/24/2026 15:46 | 3 | 80.33 |
| 07/24/2026 15:46 | 100 | 80.32 |
| 07/24/2026 15:46 | 37 | 80.295 |
| 07/24/2026 15:46 | 18 | 80.295 |
| 07/24/2026 15:46 | 100 | 80.32 |
| 07/24/2026 15:46 | 1 | 80.32 |
| 07/24/2026 15:46 | 16 | 80.28 |
| 07/24/2026 15:46 | 38 | 80.28 |
| 07/24/2026 15:45 | 3 | 80.32 |
| 07/24/2026 15:45 | 30 | 80.32 |
| 07/24/2026 15:45 | 70 | 80.32 |
| 07/24/2026 15:45 | 20 | 80.32 |
| 07/24/2026 15:45 | 15 | 80.28 |
| 07/24/2026 15:45 | 21 | 80.28 |
| 07/24/2026 15:45 | 46 | 80.28 |
| 07/24/2026 15:45 | 18 | 80.265 |
| 07/24/2026 15:45 | 18 | 80.265 |
| 07/24/2026 15:45 | 5 | 80.265 |
| 07/24/2026 15:45 | 33 | 80.265 |
| 07/24/2026 15:45 | 38 | 80.265 |
| 07/24/2026 15:45 | 33 | 80.265 |
| 07/24/2026 15:45 | 5 | 80.265 |
| 07/24/2026 15:45 | 38 | 80.265 |
| 07/24/2026 15:45 | 2 | 80.265 |
| 07/24/2026 15:44 | 20 | 80.25 |
| 07/24/2026 15:43 | 100 | 80.17 |
| 07/24/2026 15:43 | 100 | 80.17 |
| 07/24/2026 15:43 | 100 | 80.17 |
| 07/24/2026 15:43 | 100 | 80.20 |
| 07/24/2026 15:43 | 38 | 80.255 |
| 07/24/2026 15:43 | 25 | 80.235 |
| 07/24/2026 15:42 | 42 | 80.19 |
| 07/24/2026 15:42 | 58 | 80.19 |
| 07/24/2026 15:42 | 30 | 80.19 |
| 07/24/2026 15:42 | 19 | 80.19 |
| 07/24/2026 15:42 | 9 | 80.19 |
| 07/24/2026 15:42 | 23 | 80.21 |
| 07/24/2026 15:42 | 38 | 80.21 |
| 07/24/2026 15:42 | 31 | 80.21 |
| 07/24/2026 15:42 | 7 | 80.21 |
| 07/24/2026 15:42 | 38 | 80.21 |
| 07/24/2026 15:42 | 38 | 80.195 |
| 07/24/2026 15:42 | 15 | 80.20 |
| 07/24/2026 15:42 | 18 | 80.20 |
| 07/24/2026 15:42 | 3 | 80.19 |
| 07/24/2026 15:42 | 83 | 80.19 |
| 07/24/2026 15:42 | 3 | 80.18 |
| 07/24/2026 15:42 | 21 | 80.18 |
| 07/24/2026 15:42 | 76 | 80.18 |
| 07/24/2026 15:42 | 100 | 80.18 |
| 07/24/2026 15:42 | 38 | 80.18 |
| 07/24/2026 15:42 | 62 | 80.18 |
| 07/24/2026 15:42 | 38 | 80.18 |
| 07/24/2026 15:42 | 38 | 80.17 |
| 07/24/2026 15:41 | 16 | 80.17 |
| 07/24/2026 15:41 | 11 | 80.13 |
| 07/24/2026 15:41 | 7 | 80.13 |
| 07/24/2026 15:41 | 99 | 80.15 |
| 07/24/2026 15:41 | 184 | 80.15 |
| 07/24/2026 15:41 | 46 | 80.195 |
| 07/24/2026 15:41 | 50 | 80.22 |
| 07/24/2026 15:41 | 1 | 80.22 |
| 07/24/2026 15:41 | 100 | 80.22 |
| 07/24/2026 15:41 | 38 | 80.185 |
| 07/24/2026 15:40 | 18 | 80.185 |
| 07/24/2026 15:40 | 25 | 80.185 |
| 07/24/2026 15:40 | 4 | 80.19 |
| 07/24/2026 15:40 | 1 | 80.19 |
| 07/24/2026 15:40 | 100 | 80.24 |
| 07/24/2026 15:40 | 100 | 80.25 |
| 07/24/2026 15:40 | 185 | 80.28 |
| 07/24/2026 15:40 | 100 | 80.28 |
| 07/24/2026 15:40 | 20 | 80.32 |
| 07/24/2026 15:39 | 100 | 80.33 |
| 07/24/2026 15:39 | 100 | 80.33 |
| 07/24/2026 15:39 | 100 | 80.35 |
| 07/24/2026 15:39 | 9 | 80.36 |
| 07/24/2026 15:39 | 12 | 80.36 |
| 07/24/2026 15:38 | 23 | 80.40 |
| 07/24/2026 15:38 | 100 | 80.40 |
| 07/24/2026 15:38 | 23 | 80.40 |
| 07/24/2026 15:38 | 16 | 80.43 |
| 07/24/2026 15:38 | 4 | 80.46 |
| 07/24/2026 15:38 | 55 | 80.45 |
| 07/24/2026 15:38 | 100 | 80.45 |
| 07/24/2026 15:38 | 20 | 80.39 |
| 07/24/2026 15:38 | 2 | 80.38 |
| 07/24/2026 15:38 | 20 | 80.34 |
| 07/24/2026 15:38 | 100 | 80.30 |
| 07/24/2026 15:38 | 11 | 80.30 |
| 07/24/2026 15:38 | 20 | 80.32 |
| 07/24/2026 15:38 | 7 | 80.335 |
| 07/24/2026 15:38 | 38 | 80.335 |
| 07/24/2026 15:37 | 38 | 80.335 |
| 07/24/2026 15:37 | 100 | 80.32 |
| 07/24/2026 15:37 | 100 | 80.32 |
| 07/24/2026 15:37 | 85 | 80.30 |
| 07/24/2026 15:37 | 15 | 80.30 |
| 07/24/2026 15:37 | 20 | 80.29 |
| 07/24/2026 15:37 | 18 | 80.29 |
| 07/24/2026 15:36 | 20 | 80.26 |
| 07/24/2026 15:36 | 38 | 80.23 |
| 07/24/2026 15:36 | 10 | 80.25 |
| 07/24/2026 15:36 | 100 | 80.25 |
| 07/24/2026 15:36 | 3 | 80.24 |
| 07/24/2026 15:36 | 9 | 80.21 |
| 07/24/2026 15:35 | 12 | 80.20 |
| 07/24/2026 15:35 | 3 | 80.20 |
| 07/24/2026 15:35 | 30 | 80.20 |
| 07/24/2026 15:35 | 6 | 80.18 |
| 07/24/2026 15:35 | 109 | 80.13 |
| 07/24/2026 15:35 | 28 | 80.13 |
| 07/24/2026 15:35 | 30 | 80.12 |
| 07/24/2026 15:35 | 100 | 80.13 |
| 07/24/2026 15:35 | 100 | 80.13 |
| 07/24/2026 15:35 | 25 | 80.19 |
| 07/24/2026 15:35 | 18 | 80.19 |
| 07/24/2026 15:35 | 16 | 80.205 |
| 07/24/2026 15:34 | 4 | 80.21 |
| 07/24/2026 15:34 | 169 | 80.18 |
| 07/24/2026 15:34 | 4 | 80.15 |
| 07/24/2026 15:34 | 96 | 80.15 |
| 07/24/2026 15:34 | 100 | 80.15 |
| 07/24/2026 15:34 | 5 | 80.15 |
| 07/24/2026 15:34 | 100 | 80.15 |
| 07/24/2026 15:34 | 24 | 80.15 |
| 07/24/2026 15:34 | 5 | 80.15 |
| 07/24/2026 15:34 | 10 | 80.16 |
| 07/24/2026 15:34 | 5 | 80.16 |
| 07/24/2026 15:34 | 10 | 80.17 |
| 07/24/2026 15:34 | 10 | 80.17 |
| 07/24/2026 15:34 | 10 | 80.17 |
| 07/24/2026 15:34 | 2 | 80.18 |
| 07/24/2026 15:34 | 10 | 80.18 |
| 07/24/2026 15:34 | 5 | 80.18 |
| 07/24/2026 15:34 | 100 | 80.18 |
| 07/24/2026 15:34 | 19 | 80.20 |
| 07/24/2026 15:33 | 8 | 80.20 |
| 07/24/2026 15:33 | 9 | 80.20 |
| 07/24/2026 15:33 | 45 | 80.27 |
| 07/24/2026 15:33 | 100 | 80.27 |
| 07/24/2026 15:33 | 21 | 80.28 |
| 07/24/2026 15:33 | 46 | 80.28 |
| 07/24/2026 15:33 | 20 | 80.28 |
| 07/24/2026 15:33 | 20 | 80.295 |
| 07/24/2026 15:32 | 12 | 80.30 |
| 07/24/2026 15:32 | 84 | 80.30 |
| 07/24/2026 15:32 | 20 | 80.30 |
| 07/24/2026 15:32 | 18 | 80.30 |
| 07/24/2026 15:31 | 43 | 80.36 |
| 07/24/2026 15:31 | 7 | 80.295 |
| 07/24/2026 15:31 | 16 | 80.295 |
| 07/24/2026 15:31 | 15 | 80.295 |
| 07/24/2026 15:31 | 20 | 80.36 |
| 07/24/2026 15:31 | 20 | 80.34 |
| 07/24/2026 15:30 | 12 | 80.39 |
| 07/24/2026 15:30 | 22 | 80.39 |
| 07/24/2026 15:30 | 10 | 80.31 |
| 07/24/2026 15:30 | 100 | 80.30 |
| 07/24/2026 15:30 | 33 | 80.25 |
| 07/24/2026 15:30 | 1908 | 80.20 |
| 07/24/2026 15:30 | 304 | 80.20 |
| 07/24/2026 15:30 | 450 | 80.20 |
| 07/24/2026 15:30 | 21153 | 80.20 |
| 07/24/2026 15:30 | 21153 | 80.20 |