Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:28
|
Bid
04/24/2026 -
20:57:10
|
Bid Volume |
Ask
04/24/2026 -
20:57:10
|
Ask Volume |
|---|---|---|---|---|
|
80.66
+0.50
(
+0.62% )
|
80.65
|
100 |
80.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 1 | 80.65 |
| 04/24/2026 14:56 | 11 | 80.66 |
| 04/24/2026 14:56 | 8 | 80.6133 |
| 04/24/2026 14:56 | 1 | 80.6079 |
| 04/24/2026 14:56 | 4 | 80.65 |
| 04/24/2026 14:56 | 20 | 80.65 |
| 04/24/2026 14:56 | 40 | 80.615 |
| 04/24/2026 14:56 | 100 | 80.615 |
| 04/24/2026 14:56 | 9 | 80.6199 |
| 04/24/2026 14:56 | 2 | 80.65 |
| 04/24/2026 14:56 | 21 | 80.645 |
| 04/24/2026 14:56 | 20 | 80.65 |
| 04/24/2026 14:56 | 20 | 80.65 |
| 04/24/2026 14:56 | 3 | 80.65 |
| 04/24/2026 14:56 | 1 | 80.6079 |
| 04/24/2026 14:56 | 20 | 80.6155 |
| 04/24/2026 14:56 | 100 | 80.6147 |
| 04/24/2026 14:56 | 40 | 80.65 |
| 04/24/2026 14:56 | 20 | 80.65 |
| 04/24/2026 14:56 | 3 | 80.65 |
| 04/24/2026 14:56 | 1 | 80.65 |
| 04/24/2026 14:56 | 23 | 80.638 |
| 04/24/2026 14:56 | 40 | 80.645 |
| 04/24/2026 14:56 | 1 | 80.64 |
| 04/24/2026 14:56 | 66 | 80.64 |
| 04/24/2026 14:56 | 20 | 80.64 |
| 04/24/2026 14:56 | 124 | 80.64 |
| 04/24/2026 14:56 | 7 | 80.635 |
| 04/24/2026 14:56 | 2 | 80.64 |
| 04/24/2026 14:56 | 2 | 80.63 |
| 04/24/2026 14:56 | 2 | 80.63 |
| 04/24/2026 14:56 | 1 | 80.63 |
| 04/24/2026 14:56 | 13 | 80.635 |
| 04/24/2026 14:56 | 2 | 80.635 |
| 04/24/2026 14:56 | 3 | 80.635 |
| 04/24/2026 14:56 | 100 | 80.624505 |
| 04/24/2026 14:56 | 6 | 80.6285 |
| 04/24/2026 14:56 | 1 | 80.635 |
| 04/24/2026 14:56 | 40 | 80.64 |
| 04/24/2026 14:55 | 4 | 80.635 |
| 04/24/2026 14:55 | 7 | 80.6197 |
| 04/24/2026 14:55 | 40 | 80.6152 |
| 04/24/2026 14:55 | 4 | 80.6078 |
| 04/24/2026 14:55 | 1 | 80.63 |
| 04/24/2026 14:55 | 8 | 80.635 |
| 04/24/2026 14:55 | 27 | 80.63 |
| 04/24/2026 14:55 | 22 | 80.63 |
| 04/24/2026 14:55 | 25 | 80.6221 |
| 04/24/2026 14:55 | 1 | 80.63 |
| 04/24/2026 14:55 | 13 | 80.63 |
| 04/24/2026 14:55 | 1 | 80.63 |
| 04/24/2026 14:55 | 7 | 80.63 |
| 04/24/2026 14:55 | 100 | 80.63 |
| 04/24/2026 14:55 | 66 | 80.63 |
| 04/24/2026 14:55 | 100 | 80.63 |
| 04/24/2026 14:55 | 1 | 80.63 |
| 04/24/2026 14:55 | 34 | 80.63 |
| 04/24/2026 14:55 | 10 | 80.63 |
| 04/24/2026 14:55 | 10 | 80.63 |
| 04/24/2026 14:55 | 10 | 80.63 |
| 04/24/2026 14:55 | 2 | 80.63 |
| 04/24/2026 14:55 | 4 | 80.63 |
| 04/24/2026 14:55 | 40 | 80.63 |
| 04/24/2026 14:55 | 92 | 80.63 |
| 04/24/2026 14:55 | 18 | 80.63 |
| 04/24/2026 14:55 | 55 | 80.63 |
| 04/24/2026 14:55 | 30 | 80.63 |
| 04/24/2026 14:55 | 3 | 80.6299 |
| 04/24/2026 14:55 | 100 | 80.6195 |
| 04/24/2026 14:55 | 2 | 80.62 |
| 04/24/2026 14:55 | 7 | 80.62 |
| 04/24/2026 14:55 | 25 | 80.62 |
| 04/24/2026 14:55 | 4 | 80.62 |
| 04/24/2026 14:55 | 23 | 80.6147 |
| 04/24/2026 14:55 | 4 | 80.62 |
| 04/24/2026 14:55 | 24 | 80.62 |
| 04/24/2026 14:55 | 1 | 80.62 |
| 04/24/2026 14:55 | 25 | 80.62 |
| 04/24/2026 14:55 | 1 | 80.6086 |
| 04/24/2026 14:55 | 24 | 80.6147 |
| 04/24/2026 14:55 | 5 | 80.6204 |
| 04/24/2026 14:55 | 1 | 80.6158 |
| 04/24/2026 14:55 | 10 | 80.615 |
| 04/24/2026 14:55 | 22 | 80.6192 |
| 04/24/2026 14:55 | 11 | 80.615 |
| 04/24/2026 14:55 | 34 | 80.615 |
| 04/24/2026 14:55 | 50 | 80.62 |
| 04/24/2026 14:55 | 50 | 80.62 |
| 04/24/2026 14:55 | 25 | 80.62 |
| 04/24/2026 14:55 | 10 | 80.62 |
| 04/24/2026 14:55 | 50 | 80.62 |
| 04/24/2026 14:55 | 5 | 80.62 |
| 04/24/2026 14:55 | 21 | 80.617 |
| 04/24/2026 14:55 | 25 | 80.62 |
| 04/24/2026 14:55 | 40 | 80.6158 |
| 04/24/2026 14:55 | 38 | 80.615 |
| 04/24/2026 14:55 | 4 | 80.6091 |
| 04/24/2026 14:55 | 9 | 80.6091 |
| 04/24/2026 14:55 | 3 | 80.615 |
| 04/24/2026 14:55 | 9 | 80.615 |
| 04/24/2026 14:55 | 20 | 80.6158 |
| 04/24/2026 14:55 | 3 | 80.6092 |
| 04/24/2026 14:55 | 2 | 80.615 |
| 04/24/2026 14:55 | 3 | 80.615 |
| 04/24/2026 14:55 | 6 | 80.63 |
| 04/24/2026 14:55 | 5 | 80.625 |
| 04/24/2026 14:55 | 10 | 80.61 |
| 04/24/2026 14:55 | 25 | 80.6224 |
| 04/24/2026 14:55 | 23 | 80.62 |
| 04/24/2026 14:55 | 2 | 80.62 |
| 04/24/2026 14:55 | 4 | 80.62 |
| 04/24/2026 14:55 | 6 | 80.62 |
| 04/24/2026 14:55 | 5 | 80.62 |
| 04/24/2026 14:55 | 74 | 80.62 |
| 04/24/2026 14:55 | 10 | 80.62 |
| 04/24/2026 14:55 | 13 | 80.62 |
| 04/24/2026 14:55 | 5 | 80.62 |
| 04/24/2026 14:55 | 24 | 80.62 |
| 04/24/2026 14:55 | 40 | 80.62 |
| 04/24/2026 14:55 | 15 | 80.62 |
| 04/24/2026 14:55 | 5 | 80.62 |
| 04/24/2026 14:55 | 1 | 80.63 |
| 04/24/2026 14:55 | 19 | 80.63 |
| 04/24/2026 14:55 | 21 | 80.6406 |
| 04/24/2026 14:55 | 4 | 80.63 |
| 04/24/2026 14:55 | 2 | 80.63 |
| 04/24/2026 14:55 | 10 | 80.63 |
| 04/24/2026 14:55 | 6 | 80.63 |
| 04/24/2026 14:55 | 17 | 80.63 |
| 04/24/2026 14:55 | 59 | 80.63 |
| 04/24/2026 14:55 | 1 | 80.63 |
| 04/24/2026 14:54 | 9 | 80.6096 |
| 04/24/2026 14:54 | 100 | 80.617 |
| 04/24/2026 14:54 | 6 | 80.64 |
| 04/24/2026 14:54 | 2 | 80.645 |
| 04/24/2026 14:54 | 10 | 80.645 |
| 04/24/2026 14:54 | 3 | 80.66 |
| 04/24/2026 14:54 | 77 | 80.645 |
| 04/24/2026 14:54 | 1 | 80.6112 |
| 04/24/2026 14:54 | 6 | 80.6122 |
| 04/24/2026 14:54 | 40 | 80.617 |
| 04/24/2026 14:54 | 15 | 80.6166 |
| 04/24/2026 14:54 | 1 | 80.64 |
| 04/24/2026 14:54 | 2 | 80.64 |
| 04/24/2026 14:54 | 6 | 80.64 |
| 04/24/2026 14:54 | 4 | 80.64 |
| 04/24/2026 14:54 | 2 | 80.64 |
| 04/24/2026 14:54 | 3 | 80.64 |
| 04/24/2026 14:54 | 3 | 80.64 |
| 04/24/2026 14:54 | 2 | 80.64 |
| 04/24/2026 14:54 | 14 | 80.64 |
| 04/24/2026 14:54 | 1 | 80.64 |
| 04/24/2026 14:54 | 1 | 80.65 |
| 04/24/2026 14:54 | 10 | 80.66 |
| 04/24/2026 14:54 | 15 | 80.612 |
| 04/24/2026 14:54 | 9 | 80.612 |
| 04/24/2026 14:54 | 1 | 80.65 |
| 04/24/2026 14:54 | 39 | 80.65 |
| 04/24/2026 14:54 | 327 | 80.65 |
| 04/24/2026 14:54 | 3 | 80.6118 |
| 04/24/2026 14:54 | 4 | 80.645 |
| 04/24/2026 14:54 | 55 | 80.65 |
| 04/24/2026 14:54 | 2 | 80.655 |
| 04/24/2026 14:54 | 24 | 80.6645 |
| 04/24/2026 14:54 | 50 | 80.66 |
| 04/24/2026 14:54 | 26146 | 80.60 |
| 04/24/2026 14:54 | 97 | 80.67 |
| 04/24/2026 14:54 | 3 | 80.67 |
| 04/24/2026 14:54 | 4 | 80.68 |
| 04/24/2026 14:54 | 45 | 80.66 |
| 04/24/2026 14:54 | 20 | 80.66 |
| 04/24/2026 14:54 | 22 | 80.6612 |
| 04/24/2026 14:54 | 1 | 80.66 |
| 04/24/2026 14:54 | 41 | 80.66 |
| 04/24/2026 14:54 | 56 | 80.66 |
| 04/24/2026 14:54 | 3 | 80.66 |
| 04/24/2026 14:54 | 11 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 25 | 80.66 |
| 04/24/2026 14:54 | 75 | 80.66 |
| 04/24/2026 14:54 | 25 | 80.665 |
| 04/24/2026 14:54 | 11 | 80.67 |
| 04/24/2026 14:54 | 1 | 80.66 |
| 04/24/2026 14:54 | 3 | 80.665 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 20 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 20 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 20 | 80.66 |
| 04/24/2026 14:54 | 30 | 80.66 |
| 04/24/2026 14:54 | 50 | 80.66 |
| 04/24/2026 14:54 | 50 | 80.66 |
| 04/24/2026 14:54 | 50 | 80.665 |
| 04/24/2026 14:54 | 36 | 80.665 |
| 04/24/2026 14:54 | 18 | 80.66 |
| 04/24/2026 14:54 | 1 | 80.67 |
| 04/24/2026 14:54 | 1 | 80.67 |
| 04/24/2026 14:54 | 94 | 80.67 |
| 04/24/2026 14:54 | 1 | 80.67 |
| 04/24/2026 14:54 | 5 | 80.67 |
| 04/24/2026 14:54 | 2 | 80.67 |
| 04/24/2026 14:54 | 4 | 80.68 |
| 04/24/2026 14:54 | 4 | 80.66 |
| 04/24/2026 14:54 | 3 | 80.67 |
| 04/24/2026 14:54 | 13 | 80.66 |
| 04/24/2026 14:54 | 37 | 80.66 |
| 04/24/2026 14:54 | 1 | 80.67 |
| 04/24/2026 14:54 | 1 | 80.66 |
| 04/24/2026 14:54 | 37 | 80.67 |
| 04/24/2026 14:54 | 16 | 80.65 |
| 04/24/2026 14:54 | 2 | 80.65 |
| 04/24/2026 14:54 | 80 | 80.65 |
| 04/24/2026 14:54 | 20 | 80.65 |
| 04/24/2026 14:54 | 4 | 80.65 |
| 04/24/2026 14:54 | 64 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 10 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.66 |
| 04/24/2026 14:54 | 4 | 80.66 |
| 04/24/2026 14:54 | 9 | 80.67 |
| 04/24/2026 14:54 | 6 | 80.67 |
| 04/24/2026 14:54 | 4 | 80.67 |
| 04/24/2026 14:54 | 2 | 80.67 |
| 04/24/2026 14:54 | 2 | 80.68 |
| 04/24/2026 14:54 | 6 | 80.68 |
| 04/24/2026 14:54 | 50 | 80.67 |
| 04/24/2026 14:54 | 13 | 80.65 |
| 04/24/2026 14:54 | 13 | 80.65 |
| 04/24/2026 14:54 | 2 | 80.65 |
| 04/24/2026 14:54 | 1 | 80.67 |
| 04/24/2026 14:54 | 30 | 80.63 |
| 04/24/2026 14:54 | 17 | 80.63 |
| 04/24/2026 14:54 | 10 | 80.63 |
| 04/24/2026 14:54 | 2 | 80.64 |
| 04/24/2026 14:54 | 16 | 80.64 |
| 04/24/2026 14:54 | 100 | 80.67 |
| 04/24/2026 14:54 | 10 | 80.64 |
| 04/24/2026 14:54 | 17 | 80.65 |
| 04/24/2026 14:54 | 41 | 80.64 |
| 04/24/2026 14:54 | 100 | 80.67 |
| 04/24/2026 14:54 | 95 | 80.64 |
| 04/24/2026 14:54 | 15 | 80.64 |
| 04/24/2026 14:54 | 10 | 80.64 |
| 04/24/2026 14:54 | 10 | 80.65 |
| 04/24/2026 14:54 | 15 | 80.65 |
| 04/24/2026 14:54 | 1 | 80.66 |
| 04/24/2026 14:54 | 10 | 80.66 |
| 04/24/2026 14:54 | 1 | 80.66 |
| 04/24/2026 14:54 | 100 | 80.67 |
| 04/24/2026 14:54 | 100 | 80.67 |
| 04/24/2026 14:54 | 100 | 80.68 |
| 04/24/2026 14:54 | 100 | 80.6261 |
| 04/24/2026 14:54 | 1 | 80.685 |
| 04/24/2026 14:54 | 2 | 80.685 |
| 04/24/2026 14:54 | 5 | 80.685 |
| 04/24/2026 14:54 | 3 | 80.6659 |
| 04/24/2026 14:54 | 1 | 80.6659 |
| 04/24/2026 14:54 | 4 | 80.685 |
| 04/24/2026 14:54 | 2 | 80.68 |
| 04/24/2026 14:54 | 40 | 80.6589 |
| 04/24/2026 14:54 | 9 | 80.685 |
| 04/24/2026 14:54 | 1 | 80.6625 |
| 04/24/2026 14:54 | 9 | 80.68 |
| 04/24/2026 14:54 | 41 | 80.69 |
| 04/24/2026 14:54 | 2 | 80.69 |
| 04/24/2026 14:54 | 50 | 80.69 |
| 04/24/2026 14:54 | 20 | 80.69 |
| 04/24/2026 14:53 | 6 | 80.68 |
| 04/24/2026 14:53 | 2 | 80.69 |
| 04/24/2026 14:53 | 2 | 80.68 |
| 04/24/2026 14:53 | 1 | 80.68 |
| 04/24/2026 14:53 | 4 | 80.68 |
| 04/24/2026 14:53 | 114 | 80.68 |
| 04/24/2026 14:53 | 10 | 80.68 |
| 04/24/2026 14:53 | 15 | 80.68 |
| 04/24/2026 14:53 | 100 | 80.68 |
| 04/24/2026 14:53 | 100 | 80.68 |
| 04/24/2026 14:53 | 100 | 80.685 |
| 04/24/2026 14:53 | 5 | 80.69 |
| 04/24/2026 14:53 | 4 | 80.6564 |
| 04/24/2026 14:53 | 3 | 80.6597 |
| 04/24/2026 14:53 | 10 | 80.69 |
| 04/24/2026 14:53 | 2 | 80.69 |
| 04/24/2026 14:53 | 7 | 80.69 |
| 04/24/2026 14:53 | 40 | 80.69 |
| 04/24/2026 14:53 | 11 | 80.69 |
| 04/24/2026 14:53 | 21 | 80.69 |
| 04/24/2026 14:53 | 3 | 80.69 |
| 04/24/2026 14:53 | 1 | 80.69 |
| 04/24/2026 14:53 | 10 | 80.69 |
| 04/24/2026 14:53 | 100 | 80.69 |
| 04/24/2026 14:53 | 89 | 80.69 |
| 04/24/2026 14:53 | 40 | 80.6549 |
| 04/24/2026 14:53 | 1 | 80.6573 |
| 04/24/2026 14:53 | 20 | 80.68 |
| 04/24/2026 14:53 | 3 | 80.685 |
| 04/24/2026 14:53 | 6 | 80.685 |
| 04/24/2026 14:53 | 2 | 80.68 |
| 04/24/2026 14:53 | 1 | 80.68 |
| 04/24/2026 14:53 | 42 | 80.6537 |
| 04/24/2026 14:53 | 7 | 80.6571 |
| 04/24/2026 14:53 | 1 | 80.67 |
| 04/24/2026 14:53 | 27 | 80.68 |
| 04/24/2026 14:53 | 9 | 80.6569 |
| 04/24/2026 14:53 | 1 | 80.6569 |
| 04/24/2026 14:53 | 2 | 80.68 |
| 04/24/2026 14:53 | 2 | 80.68 |
| 04/24/2026 14:53 | 6 | 80.69 |
| 04/24/2026 14:53 | 16 | 80.6569 |
| 04/24/2026 14:53 | 100 | 80.6187 |
| 04/24/2026 14:53 | 2 | 80.67 |
| 04/24/2026 14:53 | 14 | 80.67 |
| 04/24/2026 14:53 | 4 | 80.67 |
| 04/24/2026 14:53 | 100 | 80.68 |
| 04/24/2026 14:53 | 20 | 80.67 |
| 04/24/2026 14:53 | 100 | 80.67 |
| 04/24/2026 14:53 | 1 | 80.67 |
| 04/24/2026 14:53 | 4 | 80.66 |
| 04/24/2026 14:53 | 9 | 80.66 |
| 04/24/2026 14:52 | 11 | 80.66 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 7 | 80.66 |
| 04/24/2026 14:52 | 9 | 80.66 |
| 04/24/2026 14:52 | 11 | 80.66 |
| 04/24/2026 14:52 | 157 | 80.66 |
| 04/24/2026 14:52 | 5 | 80.66 |
| 04/24/2026 14:52 | 20 | 80.66 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 1 | 80.66 |
| 04/24/2026 14:52 | 11 | 80.66 |
| 04/24/2026 14:52 | 17 | 80.66 |
| 04/24/2026 14:52 | 3 | 80.66 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 6 | 80.66 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 10 | 80.66 |
| 04/24/2026 14:52 | 1 | 80.66 |
| 04/24/2026 14:52 | 4 | 80.66 |
| 04/24/2026 14:52 | 89 | 80.66 |
| 04/24/2026 14:52 | 200 | 80.66 |
| 04/24/2026 14:52 | 3 | 80.6549 |
| 04/24/2026 14:52 | 25 | 80.6516 |
| 04/24/2026 14:52 | 2 | 80.655 |
| 04/24/2026 14:52 | 2 | 80.655 |
| 04/24/2026 14:52 | 2 | 80.65 |
| 04/24/2026 14:52 | 100 | 80.6594 |
| 04/24/2026 14:52 | 100 | 80.6533 |
| 04/24/2026 14:52 | 100 | 80.6157 |
| 04/24/2026 14:52 | 3 | 80.645 |
| 04/24/2026 14:52 | 7 | 80.645 |
| 04/24/2026 14:52 | 600 | 80.65 |
| 04/24/2026 14:52 | 4 | 80.6521 |
| 04/24/2026 14:52 | 100 | 80.6144 |
| 04/24/2026 14:52 | 90 | 80.6515 |
| 04/24/2026 14:52 | 8 | 80.6143 |
| 04/24/2026 14:52 | 1 | 80.645 |
| 04/24/2026 14:52 | 3 | 80.657 |
| 04/24/2026 14:52 | 8 | 80.6143 |
| 04/24/2026 14:52 | 6 | 80.65 |
| 04/24/2026 14:52 | 1 | 80.64 |
| 04/24/2026 14:52 | 100 | 80.6141 |
| 04/24/2026 14:52 | 24 | 80.65 |
| 04/24/2026 14:52 | 6 | 80.6555 |
| 04/24/2026 14:52 | 12 | 80.6555 |
| 04/24/2026 14:52 | 2 | 80.6572 |
| 04/24/2026 14:52 | 3 | 80.6555 |
| 04/24/2026 14:52 | 1 | 80.6572 |
| 04/24/2026 14:52 | 4 | 80.6572 |
| 04/24/2026 14:52 | 7 | 80.645 |
| 04/24/2026 14:52 | 4 | 80.65 |
| 04/24/2026 14:52 | 2 | 80.65 |
| 04/24/2026 14:52 | 100 | 80.65 |
| 04/24/2026 14:52 | 40 | 80.65 |
| 04/24/2026 14:52 | 25 | 80.65 |
| 04/24/2026 14:52 | 50 | 80.65 |
| 04/24/2026 14:52 | 20 | 80.65 |
| 04/24/2026 14:52 | 6 | 80.65 |
| 04/24/2026 14:52 | 15 | 80.65 |
| 04/24/2026 14:52 | 1 | 80.65 |
| 04/24/2026 14:52 | 15 | 80.65 |
| 04/24/2026 14:52 | 16 | 80.65 |
| 04/24/2026 14:52 | 100 | 80.65 |
| 04/24/2026 14:52 | 47 | 80.65 |
| 04/24/2026 14:52 | 96 | 80.65 |
| 04/24/2026 14:52 | 5 | 80.65 |
| 04/24/2026 14:52 | 2 | 80.65 |
| 04/24/2026 14:52 | 51 | 80.65 |
| 04/24/2026 14:52 | 33 | 80.65 |
| 04/24/2026 14:52 | 1 | 80.65 |
| 04/24/2026 14:52 | 100 | 80.65 |
| 04/24/2026 14:52 | 100 | 80.65 |
| 04/24/2026 14:52 | 8 | 80.65 |
| 04/24/2026 14:52 | 2 | 80.65 |
| 04/24/2026 14:52 | 1 | 80.65 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 4 | 80.66 |
| 04/24/2026 14:52 | 92 | 80.67 |
| 04/24/2026 14:52 | 7 | 80.6602 |
| 04/24/2026 14:52 | 93 | 80.66 |
| 04/24/2026 14:52 | 1 | 80.6602 |
| 04/24/2026 14:52 | 2 | 80.66 |
| 04/24/2026 14:52 | 100 | 80.66 |
| 04/24/2026 14:52 | 21 | 80.67 |
| 04/24/2026 14:51 | 3 | 80.66 |
| 04/24/2026 14:51 | 10 | 80.66 |
| 04/24/2026 14:51 | 4 | 80.66 |
| 04/24/2026 14:51 | 5 | 80.67 |
| 04/24/2026 14:51 | 112 | 80.6682 |
| 04/24/2026 14:51 | 3 | 80.66 |
| 04/24/2026 14:51 | 2 | 80.67 |
| 04/24/2026 14:51 | 4 | 80.654 |
| 04/24/2026 14:51 | 26 | 80.6584 |
| 04/24/2026 14:51 | 1 | 80.65 |
| 04/24/2026 14:51 | 1 | 80.65 |
| 04/24/2026 14:51 | 1 | 80.654 |
| 04/24/2026 14:51 | 9 | 80.66 |