Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:35
|
Bid
04/24/2026 -
19:27:50
|
Bid Volume |
Ask
04/24/2026 -
19:27:50
|
Ask Volume |
|---|---|---|---|---|
|
80.56
+0.40
(
+0.50% )
|
80.55
|
100 |
80.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 80.5415 |
| 04/24/2026 13:27 | 3 | 80.55 |
| 04/24/2026 13:27 | 7 | 80.55 |
| 04/24/2026 13:27 | 10 | 80.55 |
| 04/24/2026 13:27 | 1 | 80.55 |
| 04/24/2026 13:27 | 10 | 80.55 |
| 04/24/2026 13:27 | 10 | 80.55 |
| 04/24/2026 13:27 | 100 | 80.55 |
| 04/24/2026 13:27 | 10 | 80.55 |
| 04/24/2026 13:27 | 20 | 80.55 |
| 04/24/2026 13:27 | 40 | 80.55 |
| 04/24/2026 13:27 | 113 | 80.55 |
| 04/24/2026 13:27 | 57 | 80.55 |
| 04/24/2026 13:27 | 3 | 80.545 |
| 04/24/2026 13:27 | 40 | 80.5453 |
| 04/24/2026 13:27 | 4 | 80.5464 |
| 04/24/2026 13:27 | 24 | 80.5499 |
| 04/24/2026 13:27 | 5 | 80.55 |
| 04/24/2026 13:27 | 8 | 80.55 |
| 04/24/2026 13:27 | 40 | 80.54 |
| 04/24/2026 13:27 | 2 | 80.545 |
| 04/24/2026 13:27 | 1 | 80.5452 |
| 04/24/2026 13:27 | 5 | 80.545 |
| 04/24/2026 13:27 | 60 | 80.545 |
| 04/24/2026 13:27 | 43 | 80.55 |
| 04/24/2026 13:27 | 32 | 80.545 |
| 04/24/2026 13:27 | 13 | 80.545 |
| 04/24/2026 13:27 | 16 | 80.55 |
| 04/24/2026 13:27 | 2 | 80.5399 |
| 04/24/2026 13:27 | 20 | 80.5403 |
| 04/24/2026 13:27 | 3 | 80.5499 |
| 04/24/2026 13:27 | 10 | 80.54 |
| 04/24/2026 13:27 | 10 | 80.54 |
| 04/24/2026 13:27 | 100 | 80.54 |
| 04/24/2026 13:27 | 14 | 80.5302 |
| 04/24/2026 13:27 | 27 | 80.54 |
| 04/24/2026 13:27 | 1 | 80.54 |
| 04/24/2026 13:27 | 1 | 80.54 |
| 04/24/2026 13:27 | 19 | 80.54 |
| 04/24/2026 13:27 | 75 | 80.54 |
| 04/24/2026 13:27 | 100 | 80.54 |
| 04/24/2026 13:27 | 16 | 80.54 |
| 04/24/2026 13:27 | 3 | 80.54 |
| 04/24/2026 13:27 | 2 | 80.54 |
| 04/24/2026 13:27 | 1 | 80.5465 |
| 04/24/2026 13:27 | 1 | 80.545 |
| 04/24/2026 13:27 | 0 | 80.545 |
| 04/24/2026 13:27 | 2 | 80.545 |
| 04/24/2026 13:26 | 100 | 80.5542 |
| 04/24/2026 13:26 | 2 | 80.545 |
| 04/24/2026 13:26 | 2 | 80.545 |
| 04/24/2026 13:26 | 1 | 80.547 |
| 04/24/2026 13:26 | 7 | 80.5405 |
| 04/24/2026 13:26 | 3 | 80.545 |
| 04/24/2026 13:26 | 5 | 80.54 |
| 04/24/2026 13:26 | 1 | 80.5471 |
| 04/24/2026 13:26 | 21 | 80.545 |
| 04/24/2026 13:26 | 14 | 80.545 |
| 04/24/2026 13:26 | 100 | 80.5549 |
| 04/24/2026 13:26 | 1 | 80.5455 |
| 04/24/2026 13:26 | 11 | 80.54 |
| 04/24/2026 13:26 | 38 | 80.55 |
| 04/24/2026 13:26 | 34 | 80.535 |
| 04/24/2026 13:26 | 5 | 80.54 |
| 04/24/2026 13:26 | 100 | 80.54 |
| 04/24/2026 13:26 | 0 | 80.54 |
| 04/24/2026 13:26 | 421 | 80.5401 |
| 04/24/2026 13:26 | 80 | 80.541614 |
| 04/24/2026 13:26 | 7 | 80.54 |
| 04/24/2026 13:26 | 100 | 80.54 |
| 04/24/2026 13:26 | 50 | 80.54 |
| 04/24/2026 13:26 | 50 | 80.54 |
| 04/24/2026 13:26 | 12 | 80.5543 |
| 04/24/2026 13:26 | 31 | 80.545 |
| 04/24/2026 13:26 | 2 | 80.54 |
| 04/24/2026 13:26 | 20 | 80.54 |
| 04/24/2026 13:26 | 40 | 80.54 |
| 04/24/2026 13:26 | 80 | 80.54 |
| 04/24/2026 13:26 | 10 | 80.54 |
| 04/24/2026 13:26 | 6 | 80.54 |
| 04/24/2026 13:26 | 20 | 80.54 |
| 04/24/2026 13:26 | 4 | 80.54 |
| 04/24/2026 13:26 | 94 | 80.54 |
| 04/24/2026 13:26 | 6 | 80.54 |
| 04/24/2026 13:26 | 1 | 80.54 |
| 04/24/2026 13:26 | 40 | 80.54 |
| 04/24/2026 13:26 | 64 | 80.54 |
| 04/24/2026 13:26 | 27 | 80.54 |
| 04/24/2026 13:26 | 20 | 80.54 |
| 04/24/2026 13:26 | 1 | 80.5312 |
| 04/24/2026 13:26 | 7 | 80.53 |
| 04/24/2026 13:26 | 15 | 80.54 |
| 04/24/2026 13:26 | 2 | 80.535 |
| 04/24/2026 13:25 | 50 | 80.53 |
| 04/24/2026 13:25 | 2 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.52 |
| 04/24/2026 13:25 | 2 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 38 | 80.53 |
| 04/24/2026 13:25 | 2 | 80.53 |
| 04/24/2026 13:25 | 2 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.52 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 2 | 80.535 |
| 04/24/2026 13:25 | 2 | 80.535 |
| 04/24/2026 13:25 | 7 | 80.5524 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 1 | 80.53 |
| 04/24/2026 13:25 | 9 | 80.53 |
| 04/24/2026 13:25 | 2 | 80.53 |
| 04/24/2026 13:25 | 50 | 80.535 |
| 04/24/2026 13:25 | 10 | 80.535 |
| 04/24/2026 13:25 | 25 | 80.535 |
| 04/24/2026 13:25 | 36 | 80.53 |
| 04/24/2026 13:25 | 68 | 80.54 |
| 04/24/2026 13:25 | 7 | 80.54 |
| 04/24/2026 13:25 | 2 | 80.54 |
| 04/24/2026 13:25 | 2 | 80.54 |
| 04/24/2026 13:25 | 2 | 80.5432 |
| 04/24/2026 13:25 | 100 | 80.5554 |
| 04/24/2026 13:25 | 1 | 80.5578 |
| 04/24/2026 13:25 | 100 | 80.54 |
| 04/24/2026 13:25 | 100 | 80.54 |
| 04/24/2026 13:25 | 15 | 80.55 |
| 04/24/2026 13:25 | 16 | 80.55 |
| 04/24/2026 13:25 | 100 | 80.55 |
| 04/24/2026 13:25 | 30 | 80.55 |
| 04/24/2026 13:25 | 31 | 80.55 |
| 04/24/2026 13:25 | 17 | 80.55 |
| 04/24/2026 13:25 | 2 | 80.55 |
| 04/24/2026 13:25 | 31 | 80.55 |
| 04/24/2026 13:25 | 63 | 80.55 |
| 04/24/2026 13:25 | 19 | 80.55 |
| 04/24/2026 13:25 | 18 | 80.55 |
| 04/24/2026 13:25 | 1 | 80.55 |
| 04/24/2026 13:25 | 1 | 80.55 |
| 04/24/2026 13:25 | 19 | 80.55 |
| 04/24/2026 13:25 | 100 | 80.55 |
| 04/24/2026 13:25 | 1 | 80.56 |
| 04/24/2026 13:25 | 150 | 80.56 |
| 04/24/2026 13:25 | 2 | 80.56 |
| 04/24/2026 13:25 | 4 | 80.56 |
| 04/24/2026 13:25 | 2 | 80.56 |
| 04/24/2026 13:25 | 1 | 80.56 |
| 04/24/2026 13:25 | 140 | 80.57 |
| 04/24/2026 13:25 | 1 | 80.5641 |
| 04/24/2026 13:25 | 56 | 80.57 |
| 04/24/2026 13:25 | 20 | 80.57 |
| 04/24/2026 13:25 | 100 | 80.57 |
| 04/24/2026 13:25 | 40 | 80.56 |
| 04/24/2026 13:25 | 2 | 80.5685 |
| 04/24/2026 13:25 | 2 | 80.57 |
| 04/24/2026 13:25 | 1 | 80.5594 |
| 04/24/2026 13:25 | 7 | 80.563 |
| 04/24/2026 13:25 | 19 | 80.57 |
| 04/24/2026 13:25 | 33 | 80.57 |
| 04/24/2026 13:25 | 10 | 80.56 |
| 04/24/2026 13:25 | 10 | 80.56 |
| 04/24/2026 13:25 | 1 | 80.56 |
| 04/24/2026 13:25 | 10 | 80.56 |
| 04/24/2026 13:25 | 39 | 80.55 |
| 04/24/2026 13:25 | 100 | 80.56 |
| 04/24/2026 13:24 | 7 | 80.5519 |
| 04/24/2026 13:24 | 25 | 80.55 |
| 04/24/2026 13:24 | 1 | 80.5618 |
| 04/24/2026 13:24 | 4 | 80.56 |
| 04/24/2026 13:24 | 10 | 80.561054 |
| 04/24/2026 13:24 | 10 | 80.55 |
| 04/24/2026 13:24 | 1 | 80.55 |
| 04/24/2026 13:24 | 11 | 80.55 |
| 04/24/2026 13:24 | 2 | 80.56 |
| 04/24/2026 13:24 | 1 | 80.56 |
| 04/24/2026 13:24 | 2 | 80.56 |
| 04/24/2026 13:24 | 1 | 80.5428 |
| 04/24/2026 13:24 | 1 | 80.5428 |
| 04/24/2026 13:24 | 1 | 80.56 |
| 04/24/2026 13:24 | 8 | 80.5699 |
| 04/24/2026 13:24 | 2 | 80.565 |
| 04/24/2026 13:24 | 18 | 80.565 |
| 04/24/2026 13:24 | 2 | 80.57 |
| 04/24/2026 13:24 | 7 | 80.57 |
| 04/24/2026 13:24 | 39 | 80.57 |
| 04/24/2026 13:24 | 18 | 80.57 |
| 04/24/2026 13:24 | 100 | 80.57 |
| 04/24/2026 13:24 | 24 | 80.58 |
| 04/24/2026 13:24 | 40 | 80.57 |
| 04/24/2026 13:24 | 74 | 80.57 |
| 04/24/2026 13:24 | 1 | 80.57 |
| 04/24/2026 13:24 | 15 | 80.58 |
| 04/24/2026 13:24 | 25 | 80.58 |
| 04/24/2026 13:24 | 50 | 80.58 |
| 04/24/2026 13:24 | 25 | 80.58 |
| 04/24/2026 13:24 | 10 | 80.57 |
| 04/24/2026 13:24 | 5 | 80.57 |
| 04/24/2026 13:24 | 10 | 80.57 |
| 04/24/2026 13:24 | 10 | 80.57 |
| 04/24/2026 13:24 | 100 | 80.57 |
| 04/24/2026 13:24 | 5 | 80.57 |
| 04/24/2026 13:24 | 20 | 80.57 |
| 04/24/2026 13:24 | 2 | 80.56 |
| 04/24/2026 13:24 | 1 | 80.56 |
| 04/24/2026 13:24 | 31 | 80.56 |
| 04/24/2026 13:24 | 1 | 80.56 |
| 04/24/2026 13:24 | 61 | 80.555 |
| 04/24/2026 13:24 | 1 | 80.5396 |
| 04/24/2026 13:24 | 254 | 80.555 |
| 04/24/2026 13:24 | 2 | 80.55 |
| 04/24/2026 13:24 | 2 | 80.55 |
| 04/24/2026 13:24 | 2 | 80.555 |
| 04/24/2026 13:24 | 173 | 80.55 |
| 04/24/2026 13:24 | 100 | 80.55 |
| 04/24/2026 13:24 | 23 | 80.5499 |
| 04/24/2026 13:24 | 2 | 80.56 |
| 04/24/2026 13:24 | 26 | 80.56 |
| 04/24/2026 13:24 | 51 | 80.555 |
| 04/24/2026 13:24 | 40 | 80.555 |
| 04/24/2026 13:24 | 26 | 80.54 |
| 04/24/2026 13:23 | 10 | 80.5401 |
| 04/24/2026 13:23 | 17 | 80.5435 |
| 04/24/2026 13:23 | 46 | 80.5371 |
| 04/24/2026 13:23 | 32 | 80.54 |
| 04/24/2026 13:23 | 100 | 80.55 |
| 04/24/2026 13:23 | 44 | 80.53 |
| 04/24/2026 13:23 | 2 | 80.545 |
| 04/24/2026 13:23 | 3 | 80.545 |
| 04/24/2026 13:23 | 2 | 80.545 |
| 04/24/2026 13:23 | 1 | 80.5504 |
| 04/24/2026 13:23 | 1 | 80.5382 |
| 04/24/2026 13:23 | 2 | 80.5298 |
| 04/24/2026 13:23 | 20 | 80.5403 |
| 04/24/2026 13:23 | 56 | 80.55 |
| 04/24/2026 13:23 | 24 | 80.55 |
| 04/24/2026 13:23 | 20 | 80.55 |
| 04/24/2026 13:23 | 19 | 80.545 |
| 04/24/2026 13:23 | 84 | 80.55 |
| 04/24/2026 13:23 | 96 | 80.55 |
| 04/24/2026 13:23 | 2 | 80.55 |
| 04/24/2026 13:23 | 2 | 80.55 |
| 04/24/2026 13:23 | 100 | 80.54 |
| 04/24/2026 13:23 | 20 | 80.54 |
| 04/24/2026 13:23 | 91 | 80.54 |
| 04/24/2026 13:23 | 20 | 80.53 |
| 04/24/2026 13:23 | 9 | 80.54 |
| 04/24/2026 13:23 | 20 | 80.53 |
| 04/24/2026 13:23 | 12 | 80.5357 |
| 04/24/2026 13:23 | 70 | 80.5373 |
| 04/24/2026 13:23 | 7 | 80.53 |
| 04/24/2026 13:23 | 100 | 80.53 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 2 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 20 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 10 | 80.52 |
| 04/24/2026 13:23 | 59 | 80.52 |
| 04/24/2026 13:23 | 39 | 80.52 |
| 04/24/2026 13:23 | 40 | 80.52 |
| 04/24/2026 13:23 | 83 | 80.52 |
| 04/24/2026 13:23 | 20 | 80.52 |
| 04/24/2026 13:23 | 27 | 80.515 |
| 04/24/2026 13:23 | 2 | 80.52 |
| 04/24/2026 13:23 | 4 | 80.52 |
| 04/24/2026 13:23 | 44 | 80.515 |
| 04/24/2026 13:23 | 20 | 80.51 |
| 04/24/2026 13:23 | 20 | 80.51 |
| 04/24/2026 13:22 | 19 | 80.51 |
| 04/24/2026 13:22 | 20 | 80.51 |
| 04/24/2026 13:22 | 12 | 80.5418 |
| 04/24/2026 13:22 | 110 | 80.51 |
| 04/24/2026 13:22 | 20 | 80.51 |
| 04/24/2026 13:22 | 20 | 80.51 |
| 04/24/2026 13:22 | 20 | 80.51 |
| 04/24/2026 13:22 | 20 | 80.51 |
| 04/24/2026 13:22 | 40 | 80.51 |
| 04/24/2026 13:22 | 20 | 80.51 |
| 04/24/2026 13:22 | 2 | 80.51 |
| 04/24/2026 13:22 | 5 | 80.51 |
| 04/24/2026 13:22 | 6 | 80.51 |
| 04/24/2026 13:22 | 4 | 80.51 |
| 04/24/2026 13:22 | 1 | 80.51 |
| 04/24/2026 13:22 | 1 | 80.51 |
| 04/24/2026 13:22 | 12 | 80.51 |
| 04/24/2026 13:22 | 14 | 80.51 |
| 04/24/2026 13:22 | 2 | 80.51 |
| 04/24/2026 13:22 | 2 | 80.51 |
| 04/24/2026 13:22 | 30 | 80.52 |
| 04/24/2026 13:22 | 20 | 80.52 |
| 04/24/2026 13:22 | 2 | 80.53 |
| 04/24/2026 13:22 | 1 | 80.54 |
| 04/24/2026 13:22 | 100 | 80.54 |
| 04/24/2026 13:22 | 82 | 80.54 |
| 04/24/2026 13:22 | 79 | 80.54 |
| 04/24/2026 13:22 | 36 | 80.54 |
| 04/24/2026 13:22 | 2 | 80.5454 |
| 04/24/2026 13:22 | 19 | 80.557 |
| 04/24/2026 13:22 | 20 | 80.54 |
| 04/24/2026 13:22 | 20 | 80.54 |
| 04/24/2026 13:22 | 1 | 80.54 |