Publ Svcs Enterp Rg
PEG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:56:28
Bid
04/24/2026 - 20:57:10
Bid
Volume
Ask
04/24/2026 - 20:57:10
Ask
Volume
80.66
+0.50 ( +0.62% )
80.65
100
80.67
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 1 80.65
04/24/2026 14:56 11 80.66
04/24/2026 14:56 8 80.6133
04/24/2026 14:56 1 80.6079
04/24/2026 14:56 4 80.65
04/24/2026 14:56 20 80.65
04/24/2026 14:56 40 80.615
04/24/2026 14:56 100 80.615
04/24/2026 14:56 9 80.6199
04/24/2026 14:56 2 80.65
04/24/2026 14:56 21 80.645
04/24/2026 14:56 20 80.65
04/24/2026 14:56 20 80.65
04/24/2026 14:56 3 80.65
04/24/2026 14:56 1 80.6079
04/24/2026 14:56 20 80.6155
04/24/2026 14:56 100 80.6147
04/24/2026 14:56 40 80.65
04/24/2026 14:56 20 80.65
04/24/2026 14:56 3 80.65
04/24/2026 14:56 1 80.65
04/24/2026 14:56 23 80.638
04/24/2026 14:56 40 80.645
04/24/2026 14:56 1 80.64
04/24/2026 14:56 66 80.64
04/24/2026 14:56 20 80.64
04/24/2026 14:56 124 80.64
04/24/2026 14:56 7 80.635
04/24/2026 14:56 2 80.64
04/24/2026 14:56 2 80.63
04/24/2026 14:56 2 80.63
04/24/2026 14:56 1 80.63
04/24/2026 14:56 13 80.635
04/24/2026 14:56 2 80.635
04/24/2026 14:56 3 80.635
04/24/2026 14:56 100 80.624505
04/24/2026 14:56 6 80.6285
04/24/2026 14:56 1 80.635
04/24/2026 14:56 40 80.64
04/24/2026 14:55 4 80.635
04/24/2026 14:55 7 80.6197
04/24/2026 14:55 40 80.6152
04/24/2026 14:55 4 80.6078
04/24/2026 14:55 1 80.63
04/24/2026 14:55 8 80.635
04/24/2026 14:55 27 80.63
04/24/2026 14:55 22 80.63
04/24/2026 14:55 25 80.6221
04/24/2026 14:55 1 80.63
04/24/2026 14:55 13 80.63
04/24/2026 14:55 1 80.63
04/24/2026 14:55 7 80.63
04/24/2026 14:55 100 80.63
04/24/2026 14:55 66 80.63
04/24/2026 14:55 100 80.63
04/24/2026 14:55 1 80.63
04/24/2026 14:55 34 80.63
04/24/2026 14:55 10 80.63
04/24/2026 14:55 10 80.63
04/24/2026 14:55 10 80.63
04/24/2026 14:55 2 80.63
04/24/2026 14:55 4 80.63
04/24/2026 14:55 40 80.63
04/24/2026 14:55 92 80.63
04/24/2026 14:55 18 80.63
04/24/2026 14:55 55 80.63
04/24/2026 14:55 30 80.63
04/24/2026 14:55 3 80.6299
04/24/2026 14:55 100 80.6195
04/24/2026 14:55 2 80.62
04/24/2026 14:55 7 80.62
04/24/2026 14:55 25 80.62
04/24/2026 14:55 4 80.62
04/24/2026 14:55 23 80.6147
04/24/2026 14:55 4 80.62
04/24/2026 14:55 24 80.62
04/24/2026 14:55 1 80.62
04/24/2026 14:55 25 80.62
04/24/2026 14:55 1 80.6086
04/24/2026 14:55 24 80.6147
04/24/2026 14:55 5 80.6204
04/24/2026 14:55 1 80.6158
04/24/2026 14:55 10 80.615
04/24/2026 14:55 22 80.6192
04/24/2026 14:55 11 80.615
04/24/2026 14:55 34 80.615
04/24/2026 14:55 50 80.62
04/24/2026 14:55 50 80.62
04/24/2026 14:55 25 80.62
04/24/2026 14:55 10 80.62
04/24/2026 14:55 50 80.62
04/24/2026 14:55 5 80.62
04/24/2026 14:55 21 80.617
04/24/2026 14:55 25 80.62
04/24/2026 14:55 40 80.6158
04/24/2026 14:55 38 80.615
04/24/2026 14:55 4 80.6091
04/24/2026 14:55 9 80.6091
04/24/2026 14:55 3 80.615
04/24/2026 14:55 9 80.615
04/24/2026 14:55 20 80.6158
04/24/2026 14:55 3 80.6092
04/24/2026 14:55 2 80.615
04/24/2026 14:55 3 80.615
04/24/2026 14:55 6 80.63
04/24/2026 14:55 5 80.625
04/24/2026 14:55 10 80.61
04/24/2026 14:55 25 80.6224
04/24/2026 14:55 23 80.62
04/24/2026 14:55 2 80.62
04/24/2026 14:55 4 80.62
04/24/2026 14:55 6 80.62
04/24/2026 14:55 5 80.62
04/24/2026 14:55 74 80.62
04/24/2026 14:55 10 80.62
04/24/2026 14:55 13 80.62
04/24/2026 14:55 5 80.62
04/24/2026 14:55 24 80.62
04/24/2026 14:55 40 80.62
04/24/2026 14:55 15 80.62
04/24/2026 14:55 5 80.62
04/24/2026 14:55 1 80.63
04/24/2026 14:55 19 80.63
04/24/2026 14:55 21 80.6406
04/24/2026 14:55 4 80.63
04/24/2026 14:55 2 80.63
04/24/2026 14:55 10 80.63
04/24/2026 14:55 6 80.63
04/24/2026 14:55 17 80.63
04/24/2026 14:55 59 80.63
04/24/2026 14:55 1 80.63
04/24/2026 14:54 9 80.6096
04/24/2026 14:54 100 80.617
04/24/2026 14:54 6 80.64
04/24/2026 14:54 2 80.645
04/24/2026 14:54 10 80.645
04/24/2026 14:54 3 80.66
04/24/2026 14:54 77 80.645
04/24/2026 14:54 1 80.6112
04/24/2026 14:54 6 80.6122
04/24/2026 14:54 40 80.617
04/24/2026 14:54 15 80.6166
04/24/2026 14:54 1 80.64
04/24/2026 14:54 2 80.64
04/24/2026 14:54 6 80.64
04/24/2026 14:54 4 80.64
04/24/2026 14:54 2 80.64
04/24/2026 14:54 3 80.64
04/24/2026 14:54 3 80.64
04/24/2026 14:54 2 80.64
04/24/2026 14:54 14 80.64
04/24/2026 14:54 1 80.64
04/24/2026 14:54 1 80.65
04/24/2026 14:54 10 80.66
04/24/2026 14:54 15 80.612
04/24/2026 14:54 9 80.612
04/24/2026 14:54 1 80.65
04/24/2026 14:54 39 80.65
04/24/2026 14:54 327 80.65
04/24/2026 14:54 3 80.6118
04/24/2026 14:54 4 80.645
04/24/2026 14:54 55 80.65
04/24/2026 14:54 2 80.655
04/24/2026 14:54 24 80.6645
04/24/2026 14:54 50 80.66
04/24/2026 14:54 26146 80.60
04/24/2026 14:54 97 80.67
04/24/2026 14:54 3 80.67
04/24/2026 14:54 4 80.68
04/24/2026 14:54 45 80.66
04/24/2026 14:54 20 80.66
04/24/2026 14:54 22 80.6612
04/24/2026 14:54 1 80.66
04/24/2026 14:54 41 80.66
04/24/2026 14:54 56 80.66
04/24/2026 14:54 3 80.66
04/24/2026 14:54 11 80.66
04/24/2026 14:54 100 80.66
04/24/2026 14:54 25 80.66
04/24/2026 14:54 75 80.66
04/24/2026 14:54 25 80.665
04/24/2026 14:54 11 80.67
04/24/2026 14:54 1 80.66
04/24/2026 14:54 3 80.665
04/24/2026 14:54 100 80.66
04/24/2026 14:54 20 80.66
04/24/2026 14:54 100 80.66
04/24/2026 14:54 100 80.66
04/24/2026 14:54 20 80.66
04/24/2026 14:54 100 80.66
04/24/2026 14:54 20 80.66
04/24/2026 14:54 30 80.66
04/24/2026 14:54 50 80.66
04/24/2026 14:54 50 80.66
04/24/2026 14:54 50 80.665
04/24/2026 14:54 36 80.665
04/24/2026 14:54 18 80.66
04/24/2026 14:54 1 80.67
04/24/2026 14:54 1 80.67
04/24/2026 14:54 94 80.67
04/24/2026 14:54 1 80.67
04/24/2026 14:54 5 80.67
04/24/2026 14:54 2 80.67
04/24/2026 14:54 4 80.68
04/24/2026 14:54 4 80.66
04/24/2026 14:54 3 80.67
04/24/2026 14:54 13 80.66
04/24/2026 14:54 37 80.66
04/24/2026 14:54 1 80.67
04/24/2026 14:54 1 80.66
04/24/2026 14:54 37 80.67
04/24/2026 14:54 16 80.65
04/24/2026 14:54 2 80.65
04/24/2026 14:54 80 80.65
04/24/2026 14:54 20 80.65
04/24/2026 14:54 4 80.65
04/24/2026 14:54 64 80.66
04/24/2026 14:54 100 80.66
04/24/2026 14:54 10 80.66
04/24/2026 14:54 100 80.66
04/24/2026 14:54 4 80.66
04/24/2026 14:54 9 80.67
04/24/2026 14:54 6 80.67
04/24/2026 14:54 4 80.67
04/24/2026 14:54 2 80.67
04/24/2026 14:54 2 80.68
04/24/2026 14:54 6 80.68
04/24/2026 14:54 50 80.67
04/24/2026 14:54 13 80.65
04/24/2026 14:54 13 80.65
04/24/2026 14:54 2 80.65
04/24/2026 14:54 1 80.67
04/24/2026 14:54 30 80.63
04/24/2026 14:54 17 80.63
04/24/2026 14:54 10 80.63
04/24/2026 14:54 2 80.64
04/24/2026 14:54 16 80.64
04/24/2026 14:54 100 80.67
04/24/2026 14:54 10 80.64
04/24/2026 14:54 17 80.65
04/24/2026 14:54 41 80.64
04/24/2026 14:54 100 80.67
04/24/2026 14:54 95 80.64
04/24/2026 14:54 15 80.64
04/24/2026 14:54 10 80.64
04/24/2026 14:54 10 80.65
04/24/2026 14:54 15 80.65
04/24/2026 14:54 1 80.66
04/24/2026 14:54 10 80.66
04/24/2026 14:54 1 80.66
04/24/2026 14:54 100 80.67
04/24/2026 14:54 100 80.67
04/24/2026 14:54 100 80.68
04/24/2026 14:54 100 80.6261
04/24/2026 14:54 1 80.685
04/24/2026 14:54 2 80.685
04/24/2026 14:54 5 80.685
04/24/2026 14:54 3 80.6659
04/24/2026 14:54 1 80.6659
04/24/2026 14:54 4 80.685
04/24/2026 14:54 2 80.68
04/24/2026 14:54 40 80.6589
04/24/2026 14:54 9 80.685
04/24/2026 14:54 1 80.6625
04/24/2026 14:54 9 80.68
04/24/2026 14:54 41 80.69
04/24/2026 14:54 2 80.69
04/24/2026 14:54 50 80.69
04/24/2026 14:54 20 80.69
04/24/2026 14:53 6 80.68
04/24/2026 14:53 2 80.69
04/24/2026 14:53 2 80.68
04/24/2026 14:53 1 80.68
04/24/2026 14:53 4 80.68
04/24/2026 14:53 114 80.68
04/24/2026 14:53 10 80.68
04/24/2026 14:53 15 80.68
04/24/2026 14:53 100 80.68
04/24/2026 14:53 100 80.68
04/24/2026 14:53 100 80.685
04/24/2026 14:53 5 80.69
04/24/2026 14:53 4 80.6564
04/24/2026 14:53 3 80.6597
04/24/2026 14:53 10 80.69
04/24/2026 14:53 2 80.69
04/24/2026 14:53 7 80.69
04/24/2026 14:53 40 80.69
04/24/2026 14:53 11 80.69
04/24/2026 14:53 21 80.69
04/24/2026 14:53 3 80.69
04/24/2026 14:53 1 80.69
04/24/2026 14:53 10 80.69
04/24/2026 14:53 100 80.69
04/24/2026 14:53 89 80.69
04/24/2026 14:53 40 80.6549
04/24/2026 14:53 1 80.6573
04/24/2026 14:53 20 80.68
04/24/2026 14:53 3 80.685
04/24/2026 14:53 6 80.685
04/24/2026 14:53 2 80.68
04/24/2026 14:53 1 80.68
04/24/2026 14:53 42 80.6537
04/24/2026 14:53 7 80.6571
04/24/2026 14:53 1 80.67
04/24/2026 14:53 27 80.68
04/24/2026 14:53 9 80.6569
04/24/2026 14:53 1 80.6569
04/24/2026 14:53 2 80.68
04/24/2026 14:53 2 80.68
04/24/2026 14:53 6 80.69
04/24/2026 14:53 16 80.6569
04/24/2026 14:53 100 80.6187
04/24/2026 14:53 2 80.67
04/24/2026 14:53 14 80.67
04/24/2026 14:53 4 80.67
04/24/2026 14:53 100 80.68
04/24/2026 14:53 20 80.67
04/24/2026 14:53 100 80.67
04/24/2026 14:53 1 80.67
04/24/2026 14:53 4 80.66
04/24/2026 14:53 9 80.66
04/24/2026 14:52 11 80.66
04/24/2026 14:52 100 80.66
04/24/2026 14:52 7 80.66
04/24/2026 14:52 9 80.66
04/24/2026 14:52 11 80.66
04/24/2026 14:52 157 80.66
04/24/2026 14:52 5 80.66
04/24/2026 14:52 20 80.66
04/24/2026 14:52 100 80.66
04/24/2026 14:52 1 80.66
04/24/2026 14:52 11 80.66
04/24/2026 14:52 17 80.66
04/24/2026 14:52 3 80.66
04/24/2026 14:52 100 80.66
04/24/2026 14:52 100 80.66
04/24/2026 14:52 6 80.66
04/24/2026 14:52 100 80.66
04/24/2026 14:52 10 80.66
04/24/2026 14:52 1 80.66
04/24/2026 14:52 4 80.66
04/24/2026 14:52 89 80.66
04/24/2026 14:52 200 80.66
04/24/2026 14:52 3 80.6549
04/24/2026 14:52 25 80.6516
04/24/2026 14:52 2 80.655
04/24/2026 14:52 2 80.655
04/24/2026 14:52 2 80.65
04/24/2026 14:52 100 80.6594
04/24/2026 14:52 100 80.6533
04/24/2026 14:52 100 80.6157
04/24/2026 14:52 3 80.645
04/24/2026 14:52 7 80.645
04/24/2026 14:52 600 80.65
04/24/2026 14:52 4 80.6521
04/24/2026 14:52 100 80.6144
04/24/2026 14:52 90 80.6515
04/24/2026 14:52 8 80.6143
04/24/2026 14:52 1 80.645
04/24/2026 14:52 3 80.657
04/24/2026 14:52 8 80.6143
04/24/2026 14:52 6 80.65
04/24/2026 14:52 1 80.64
04/24/2026 14:52 100 80.6141
04/24/2026 14:52 24 80.65
04/24/2026 14:52 6 80.6555
04/24/2026 14:52 12 80.6555
04/24/2026 14:52 2 80.6572
04/24/2026 14:52 3 80.6555
04/24/2026 14:52 1 80.6572
04/24/2026 14:52 4 80.6572
04/24/2026 14:52 7 80.645
04/24/2026 14:52 4 80.65
04/24/2026 14:52 2 80.65
04/24/2026 14:52 100 80.65
04/24/2026 14:52 40 80.65
04/24/2026 14:52 25 80.65
04/24/2026 14:52 50 80.65
04/24/2026 14:52 20 80.65
04/24/2026 14:52 6 80.65
04/24/2026 14:52 15 80.65
04/24/2026 14:52 1 80.65
04/24/2026 14:52 15 80.65
04/24/2026 14:52 16 80.65
04/24/2026 14:52 100 80.65
04/24/2026 14:52 47 80.65
04/24/2026 14:52 96 80.65
04/24/2026 14:52 5 80.65
04/24/2026 14:52 2 80.65
04/24/2026 14:52 51 80.65
04/24/2026 14:52 33 80.65
04/24/2026 14:52 1 80.65
04/24/2026 14:52 100 80.65
04/24/2026 14:52 100 80.65
04/24/2026 14:52 8 80.65
04/24/2026 14:52 2 80.65
04/24/2026 14:52 1 80.65
04/24/2026 14:52 100 80.66
04/24/2026 14:52 4 80.66
04/24/2026 14:52 92 80.67
04/24/2026 14:52 7 80.6602
04/24/2026 14:52 93 80.66
04/24/2026 14:52 1 80.6602
04/24/2026 14:52 2 80.66
04/24/2026 14:52 100 80.66
04/24/2026 14:52 21 80.67
04/24/2026 14:51 3 80.66
04/24/2026 14:51 10 80.66
04/24/2026 14:51 4 80.66
04/24/2026 14:51 5 80.67
04/24/2026 14:51 112 80.6682
04/24/2026 14:51 3 80.66
04/24/2026 14:51 2 80.67
04/24/2026 14:51 4 80.654
04/24/2026 14:51 26 80.6584
04/24/2026 14:51 1 80.65
04/24/2026 14:51 1 80.65
04/24/2026 14:51 1 80.654
04/24/2026 14:51 9 80.66