TradeDirect - Trading

Publ Svcs Enterp Rg

PEG
USD

Large gap with delayed quotes

Official 10/01/2026 - 02:04:00	Bid 09/30/2026 - 22:00:00	Bid Volume	Ask 09/30/2026 - 22:00:00	Ask Volume
67.34 -0.34 ( -0.50% )	67.34	32,200	67.36	1,400

More information

Open 09/30/2026 - 15:30:00	Closure 09/29/2026 - 22:00:02	Day high 09/30/2026 - 15:30:00	Day low 09/30/2026 - 21:59:41
68.05	67.68	68.05	67.31

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Positive

Quality Very strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/30/2026 22:02	970749	67.34
09/30/2026 21:59	300	67.35
09/30/2026 21:59	174	67.35
09/30/2026 21:59	90	67.345
09/30/2026 21:59	120	67.345
09/30/2026 21:59	2	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	96	67.345
09/30/2026 21:59	100	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	200	67.355
09/30/2026 21:59	100	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	12	67.35
09/30/2026 21:59	40	67.35
09/30/2026 21:59	100	67.355
09/30/2026 21:59	100	67.355
09/30/2026 21:59	7	67.355
09/30/2026 21:59	38	67.355
09/30/2026 21:59	57	67.36
09/30/2026 21:59	55	67.355
09/30/2026 21:59	57	67.36
09/30/2026 21:59	2900	67.36
09/30/2026 21:59	120	67.36
09/30/2026 21:59	100	67.37
09/30/2026 21:59	200	67.37
09/30/2026 21:59	460	67.37
09/30/2026 21:59	926	67.37
09/30/2026 21:59	1400	67.37
09/30/2026 21:59	25	67.375
09/30/2026 21:59	3	67.37
09/30/2026 21:59	99	67.375
09/30/2026 21:59	58	67.375
09/30/2026 21:59	3	67.37
09/30/2026 21:59	89	67.37
09/30/2026 21:59	4	67.37
09/30/2026 21:59	79	67.375
09/30/2026 21:59	100	67.375
09/30/2026 21:59	84	67.375
09/30/2026 21:59	20	67.375
09/30/2026 21:59	15	67.37
09/30/2026 21:59	145	67.38
09/30/2026 21:59	120	67.38
09/30/2026 21:59	91	67.38
09/30/2026 21:59	144	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	725	67.38
09/30/2026 21:59	300	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	120	67.38
09/30/2026 21:59	100	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	600	67.38
09/30/2026 21:59	200	67.375
09/30/2026 21:59	136	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	100	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	120	67.37
09/30/2026 21:59	417	67.375
09/30/2026 21:59	864	67.39
09/30/2026 21:59	100	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	265	67.37
09/30/2026 21:59	303	67.365
09/30/2026 21:59	1	67.365
09/30/2026 21:59	19	67.37
09/30/2026 21:59	210	67.37
09/30/2026 21:59	9	67.37
09/30/2026 21:59	45	67.37
09/30/2026 21:59	1	67.36
09/30/2026 21:59	52	67.37
09/30/2026 21:59	300	67.37
09/30/2026 21:59	300	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	300	67.37
09/30/2026 21:59	200	67.365
09/30/2026 21:59	100	67.36
09/30/2026 21:59	98	67.37
09/30/2026 21:59	1	67.37
09/30/2026 21:59	1	67.37
09/30/2026 21:59	9	67.345
09/30/2026 21:59	195	67.345
09/30/2026 21:59	56	67.345
09/30/2026 21:59	44	67.345
09/30/2026 21:59	200	67.345
09/30/2026 21:59	300	67.345
09/30/2026 21:59	16	67.34
09/30/2026 21:59	1	67.34
09/30/2026 21:59	1	67.35
09/30/2026 21:59	17	67.34
09/30/2026 21:59	124	67.335
09/30/2026 21:59	200	67.335
09/30/2026 21:59	3	67.33
09/30/2026 21:59	12	67.33
09/30/2026 21:59	100	67.33
09/30/2026 21:59	20	67.33
09/30/2026 21:59	100	67.32
09/30/2026 21:59	300	67.31
09/30/2026 21:59	200	67.32
09/30/2026 21:59	20	67.325
09/30/2026 21:59	20	67.325
09/30/2026 21:59	400	67.32
09/30/2026 21:59	500	67.31
09/30/2026 21:59	200	67.32
09/30/2026 21:59	40	67.32
09/30/2026 21:59	140	67.32
09/30/2026 21:59	60	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	7	67.32
09/30/2026 21:59	4	67.325
09/30/2026 21:59	100	67.33
09/30/2026 21:59	100	67.33
09/30/2026 21:59	276	67.33
09/30/2026 21:59	24	67.33
09/30/2026 21:59	100	67.34
09/30/2026 21:59	28	67.34
09/30/2026 21:59	74	67.34
09/30/2026 21:59	16	67.34
09/30/2026 21:59	10	67.34
09/30/2026 21:59	11	67.34
09/30/2026 21:59	15	67.34
09/30/2026 21:59	48	67.34
09/30/2026 21:59	2	67.34
09/30/2026 21:59	100	67.335
09/30/2026 21:59	200	67.335
09/30/2026 21:59	139	67.335
09/30/2026 21:59	5	67.33
09/30/2026 21:59	4	67.33
09/30/2026 21:59	40	67.33
09/30/2026 21:59	8	67.33
09/30/2026 21:59	86	67.33
09/30/2026 21:59	73	67.325
09/30/2026 21:59	100	67.325
09/30/2026 21:59	14	67.33
09/30/2026 21:59	300	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	685	67.32
09/30/2026 21:59	2	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	35	67.32
09/30/2026 21:59	15	67.32
09/30/2026 21:59	2	67.32
09/30/2026 21:59	60	67.32
09/30/2026 21:59	200	67.315
09/30/2026 21:59	300	67.315
09/30/2026 21:59	7	67.31
09/30/2026 21:59	1	67.31
09/30/2026 21:59	1400	67.31
09/30/2026 21:59	100	67.31
09/30/2026 21:59	300	67.31
09/30/2026 21:59	300	67.315
09/30/2026 21:59	1	67.32
09/30/2026 21:59	200	67.315
09/30/2026 21:59	300	67.315
09/30/2026 21:59	300	67.315
09/30/2026 21:59	10	67.315
09/30/2026 21:59	15	67.31
09/30/2026 21:59	200	67.31
09/30/2026 21:59	100	67.31
09/30/2026 21:59	92	67.31
09/30/2026 21:59	100	67.31
09/30/2026 21:59	100	67.31
09/30/2026 21:59	1215	67.31
09/30/2026 21:59	39	67.32
09/30/2026 21:59	80	67.32
09/30/2026 21:59	20	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	2	67.32
09/30/2026 21:59	45	67.32
09/30/2026 21:59	300	67.33
09/30/2026 21:59	100	67.34
09/30/2026 21:59	25	67.34
09/30/2026 21:59	30	67.335
09/30/2026 21:59	14	67.335
09/30/2026 21:59	6	67.33
09/30/2026 21:59	30	67.33
09/30/2026 21:59	37	67.33
09/30/2026 21:59	6	67.33
09/30/2026 21:59	1	67.33
09/30/2026 21:59	1	67.33
09/30/2026 21:59	15	67.33
09/30/2026 21:59	200	67.325
09/30/2026 21:59	1	67.33
09/30/2026 21:59	54	67.33
09/30/2026 21:59	3	67.33
09/30/2026 21:59	100	67.32
09/30/2026 21:59	3	67.32
09/30/2026 21:59	45	67.32
09/30/2026 21:59	500	67.32
09/30/2026 21:59	5	67.32
09/30/2026 21:59	1	67.32
09/30/2026 21:59	1	67.32
09/30/2026 21:59	51	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	16	67.32
09/30/2026 21:59	6	67.32
09/30/2026 21:59	20	67.32
09/30/2026 21:59	26	67.32
09/30/2026 21:59	27	67.32
09/30/2026 21:59	414	67.32
09/30/2026 21:59	49	67.32
09/30/2026 21:59	10	67.32
09/30/2026 21:59	414	67.32
09/30/2026 21:59	38	67.32
09/30/2026 21:59	19	67.32
09/30/2026 21:59	181	67.32
09/30/2026 21:59	19	67.32
09/30/2026 21:59	4	67.32
09/30/2026 21:59	100	67.32
09/30/2026 21:59	3	67.33
09/30/2026 21:59	10	67.34
09/30/2026 21:59	4	67.34
09/30/2026 21:59	40	67.33
09/30/2026 21:59	200	67.33
09/30/2026 21:59	87	67.33
09/30/2026 21:59	150	67.33
09/30/2026 21:59	150	67.33
09/30/2026 21:59	30	67.33
09/30/2026 21:59	1	67.33
09/30/2026 21:59	39	67.33
09/30/2026 21:59	31	67.33
09/30/2026 21:59	9	67.33
09/30/2026 21:59	20	67.33
09/30/2026 21:59	11	67.33
09/30/2026 21:59	3	67.33
09/30/2026 21:59	3	67.33
09/30/2026 21:59	192	67.33
09/30/2026 21:59	1	67.33
09/30/2026 21:59	2	67.33
09/30/2026 21:59	100	67.33
09/30/2026 21:59	5	67.33
09/30/2026 21:59	25	67.33
09/30/2026 21:59	70	67.33
09/30/2026 21:59	30	67.33
09/30/2026 21:59	70	67.33
09/30/2026 21:59	30	67.33
09/30/2026 21:59	3	67.34
09/30/2026 21:59	76	67.34
09/30/2026 21:59	128	67.34
09/30/2026 21:59	7	67.34
09/30/2026 21:59	100	67.34
09/30/2026 21:59	100	67.34
09/30/2026 21:59	10	67.34
09/30/2026 21:59	2	67.34
09/30/2026 21:59	1	67.34
09/30/2026 21:59	1	67.34
09/30/2026 21:59	45	67.34
09/30/2026 21:59	300	67.34
09/30/2026 21:59	4	67.34
09/30/2026 21:59	2	67.34
09/30/2026 21:59	100	67.34
09/30/2026 21:59	3	67.34
09/30/2026 21:59	94	67.34
09/30/2026 21:59	100	67.34
09/30/2026 21:59	5	67.34
09/30/2026 21:59	3	67.35
09/30/2026 21:59	5	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	10	67.35
09/30/2026 21:59	2	67.35
09/30/2026 21:59	200	67.35
09/30/2026 21:59	29	67.35
09/30/2026 21:59	11	67.35
09/30/2026 21:59	20	67.35
09/30/2026 21:59	13	67.35
09/30/2026 21:59	1	67.35
09/30/2026 21:59	65	67.35
09/30/2026 21:59	20	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	1	67.35
09/30/2026 21:59	30	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	26	67.35
09/30/2026 21:59	20	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	44	67.35
09/30/2026 21:59	1	67.35
09/30/2026 21:59	60	67.35
09/30/2026 21:59	92	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	19	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	3665	67.35
09/30/2026 21:59	31	67.35
09/30/2026 21:59	36	67.35
09/30/2026 21:59	226	67.35
09/30/2026 21:59	51	67.35
09/30/2026 21:59	49	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	4	67.35
09/30/2026 21:59	2	67.35
09/30/2026 21:59	762	67.35
09/30/2026 21:59	662	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	806	67.35
09/30/2026 21:59	100	67.35
09/30/2026 21:59	706	67.35
09/30/2026 21:59	100	67.355
09/30/2026 21:59	100	67.36
09/30/2026 21:59	100	67.36
09/30/2026 21:59	20	67.36
09/30/2026 21:59	60	67.36
09/30/2026 21:59	60	67.36
09/30/2026 21:59	400	67.36
09/30/2026 21:59	223	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	30	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	1	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	40	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	3	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	36	67.37
09/30/2026 21:59	1	67.375
09/30/2026 21:59	990	67.37
09/30/2026 21:59	25	67.37
09/30/2026 21:59	75	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	32	67.37
09/30/2026 21:59	9	67.37
09/30/2026 21:59	100	67.37
09/30/2026 21:59	413	67.37
09/30/2026 21:59	100	67.38
09/30/2026 21:59	7	67.38
09/30/2026 21:59	17	67.38
09/30/2026 21:59	90	67.38
09/30/2026 21:59	2	67.38
09/30/2026 21:59	1	67.38
09/30/2026 21:59	65	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	30	67.38
09/30/2026 21:59	36	67.38
09/30/2026 21:59	64	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	22	67.38
09/30/2026 21:59	50	67.38
09/30/2026 21:59	1	67.38
09/30/2026 21:59	30	67.38
09/30/2026 21:59	1	67.38
09/30/2026 21:59	100	67.39
09/30/2026 21:59	200	67.39
09/30/2026 21:59	52	67.39
09/30/2026 21:59	5	67.39
09/30/2026 21:59	30	67.39
09/30/2026 21:59	200	67.39
09/30/2026 21:59	10	67.39
09/30/2026 21:59	246	67.39
09/30/2026 21:59	2	67.39
09/30/2026 21:59	40	67.39
09/30/2026 21:59	15	67.39
09/30/2026 21:59	18	67.39
09/30/2026 21:59	35	67.39
09/30/2026 21:59	25	67.39
09/30/2026 21:59	40	67.39
09/30/2026 21:59	40	67.39
09/30/2026 21:59	25	67.39
09/30/2026 21:59	1	67.39
09/30/2026 21:59	6	67.39
09/30/2026 21:59	56	67.39
09/30/2026 21:59	400	67.39
09/30/2026 21:59	54	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	169	67.39
09/30/2026 21:59	631	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	50	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	15	67.39
09/30/2026 21:59	85	67.39
09/30/2026 21:59	15	67.39
09/30/2026 21:59	85	67.39
09/30/2026 21:59	15	67.39
09/30/2026 21:59	85	67.39
09/30/2026 21:59	15	67.39
09/30/2026 21:59	3	67.39
09/30/2026 21:59	2	67.39
09/30/2026 21:59	13	67.385
09/30/2026 21:59	32	67.385
09/30/2026 21:59	18	67.39
09/30/2026 21:59	20	67.39
09/30/2026 21:59	100	67.39
09/30/2026 21:59	60	67.38
09/30/2026 21:59	26	67.38
09/30/2026 21:59	60	67.38
09/30/2026 21:59	14	67.38
09/30/2026 21:59	77	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	93	67.38
09/30/2026 21:59	7	67.38
09/30/2026 21:59	200	67.38
09/30/2026 21:59	58	67.38
09/30/2026 21:59	60	67.38
09/30/2026 21:59	40	67.38
09/30/2026 21:59	42	67.38
09/30/2026 21:59	58	67.38
09/30/2026 21:59	42	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	98	67.38
09/30/2026 21:59	2	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	83	67.38
09/30/2026 21:59	17	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	12	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	21	67.38
09/30/2026 21:59	9	67.38
09/30/2026 21:59	22	67.38
09/30/2026 21:59	32	67.38
09/30/2026 21:59	60	67.38
09/30/2026 21:59	71	67.38
09/30/2026 21:59	37	67.38
09/30/2026 21:59	56	67.375
09/30/2026 21:59	300	67.375
09/30/2026 21:59	144	67.375
09/30/2026 21:59	78	67.375
09/30/2026 21:59	222	67.375
09/30/2026 21:59	92	67.38
09/30/2026 21:59	100	67.38
09/30/2026 21:59	400	67.38
09/30/2026 21:59	63	67.38
09/30/2026 21:59	200	67.375
09/30/2026 21:59	296	67.375
09/30/2026 21:59	4	67.38
09/30/2026 21:58	29	67.38
09/30/2026 21:58	69	67.38
09/30/2026 21:58	31	67.38
09/30/2026 21:58	75	67.38
09/30/2026 21:58	25	67.38
09/30/2026 21:58	500	67.375
09/30/2026 21:58	40	67.38
09/30/2026 21:58	40	67.38
09/30/2026 21:58	2	67.38
09/30/2026 21:58	40	67.38
09/30/2026 21:58	37	67.38
09/30/2026 21:58	40	67.38
09/30/2026 21:58	20	67.38
09/30/2026 21:58	100	67.38
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	90	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	1	67.39
09/30/2026 21:58	27	67.39
09/30/2026 21:58	2	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	100	67.39
09/30/2026 21:58	15	67.40
09/30/2026 21:58	100	67.40
09/30/2026 21:58	100	67.40
09/30/2026 21:58	400	67.40
09/30/2026 21:58	70	67.40
09/30/2026 21:58	10	67.40
09/30/2026 21:58	3	67.40
09/30/2026 21:58	20	67.40
09/30/2026 21:58	1	67.40
09/30/2026 21:58	200	67.405
09/30/2026 21:58	278	67.41
09/30/2026 21:58	25	67.41
09/30/2026 21:58	40	67.41
09/30/2026 21:58	25	67.41
09/30/2026 21:58	19	67.41
09/30/2026 21:58	100	67.41
09/30/2026 21:58	25	67.41
09/30/2026 21:58	10	67.41
09/30/2026 21:58	7	67.41
09/30/2026 21:58	80	67.41
09/30/2026 21:58	1	67.41
09/30/2026 21:58	1303	67.41
09/30/2026 21:58	100	67.41
09/30/2026 21:58	100	67.41
09/30/2026 21:58	1397	67.41
09/30/2026 21:58	20	67.42
09/30/2026 21:58	25	67.42
09/30/2026 21:58	100	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	2	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	31	67.43
09/30/2026 21:58	25	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	32	67.44
09/30/2026 21:58	2	67.44
09/30/2026 21:58	30	67.44
09/30/2026 21:58	3	67.44
09/30/2026 21:58	300	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	104	67.44
09/30/2026 21:58	16	67.44
09/30/2026 21:58	180	67.44
09/30/2026 21:58	33	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	87	67.44
09/30/2026 21:58	3	67.44
09/30/2026 21:58	10	67.44
09/30/2026 21:58	25	67.44
09/30/2026 21:58	20	67.44
09/30/2026 21:58	2	67.44
09/30/2026 21:58	20	67.45
09/30/2026 21:58	3	67.45
09/30/2026 21:58	5	67.45
09/30/2026 21:58	100	67.45
09/30/2026 21:58	1	67.45
09/30/2026 21:58	2	67.45
09/30/2026 21:58	50	67.45
09/30/2026 21:58	25	67.45
09/30/2026 21:58	2	67.45
09/30/2026 21:58	100	67.45
09/30/2026 21:58	20	67.45
09/30/2026 21:58	4	67.45
09/30/2026 21:58	4	67.45
09/30/2026 21:58	4	67.45
09/30/2026 21:58	32	67.44
09/30/2026 21:58	30	67.44
09/30/2026 21:58	20	67.44
09/30/2026 21:58	25	67.44
09/30/2026 21:58	2	67.44
09/30/2026 21:58	200	67.445
09/30/2026 21:58	25	67.44
09/30/2026 21:58	20	67.44
09/30/2026 21:58	230	67.44
09/30/2026 21:58	1	67.44
09/30/2026 21:58	25	67.44
09/30/2026 21:58	10	67.44
09/30/2026 21:58	117	67.44
09/30/2026 21:58	46	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	12	67.44
09/30/2026 21:58	400	67.44
09/30/2026 21:58	39	67.44
09/30/2026 21:58	200	67.435
09/30/2026 21:58	200	67.435
09/30/2026 21:58	1	67.44
09/30/2026 21:58	35	67.43
09/30/2026 21:58	13	67.43
09/30/2026 21:58	389	67.42
09/30/2026 21:58	100	67.42
09/30/2026 21:58	100	67.42
09/30/2026 21:58	77	67.42
09/30/2026 21:58	23	67.42
09/30/2026 21:58	100	67.42
09/30/2026 21:58	188	67.42
09/30/2026 21:58	25	67.42
09/30/2026 21:58	80	67.42
09/30/2026 21:58	20	67.42
09/30/2026 21:58	30	67.42
09/30/2026 21:58	200	67.43
09/30/2026 21:58	98	67.43
09/30/2026 21:58	2	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	19	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	65	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	29	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	100	67.43
09/30/2026 21:58	200	67.435
09/30/2026 21:58	60	67.44
09/30/2026 21:58	40	67.44
09/30/2026 21:58	2	67.44
09/30/2026 21:58	6	67.44
09/30/2026 21:58	4	67.44
09/30/2026 21:58	25	67.44
09/30/2026 21:58	75	67.44
09/30/2026 21:58	25	67.44
09/30/2026 21:58	204	67.435
09/30/2026 21:58	63	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	25	67.44
09/30/2026 21:58	20	67.44
09/30/2026 21:58	178	67.44
09/30/2026 21:58	20	67.44
09/30/2026 21:58	2	67.44
09/30/2026 21:58	31	67.44
09/30/2026 21:58	26	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	100	67.44
09/30/2026 21:58	14	67.45
09/30/2026 21:58	100	67.45
09/30/2026 21:58	2	67.45
09/30/2026 21:58	300	67.45
09/30/2026 21:58	10	67.45
09/30/2026 21:58	60	67.45
09/30/2026 21:58	30	67.45
09/30/2026 21:58	5	67.45
09/30/2026 21:58	100	67.45
09/30/2026 21:58	28	67.45
09/30/2026 21:58	1056	67.45
09/30/2026 21:58	9	67.45
09/30/2026 21:58	144	67.45
09/30/2026 21:58	47	67.45
09/30/2026 21:58	200	67.455
09/30/2026 21:58	53	67.45
09/30/2026 21:58	100	67.45
09/30/2026 21:58	100	67.45
09/30/2026 21:58	100	67.46
09/30/2026 21:58	21	67.46
09/30/2026 21:58	2	67.46
09/30/2026 21:58	100	67.46
09/30/2026 21:58	14	67.46
09/30/2026 21:58	5	67.46
09/30/2026 21:58	100	67.46
09/30/2026 21:58	100	67.47
09/30/2026 21:58	100	67.47
09/30/2026 21:58	20	67.47
09/30/2026 21:58	2	67.47
09/30/2026 21:58	60	67.47
09/30/2026 21:58	20	67.47
09/30/2026 21:58	21	67.47
09/30/2026 21:58	2	67.47
09/30/2026 21:58	100	67.47
09/30/2026 21:58	22	67.47
09/30/2026 21:58	13	67.49
09/30/2026 21:58	60	67.49
09/30/2026 21:58	32	67.49
09/30/2026 21:58	100	67.49
09/30/2026 21:58	68	67.49
09/30/2026 21:58	32	67.49
09/30/2026 21:58	100	67.48
09/30/2026 21:58	10	67.48
09/30/2026 21:58	20	67.48
09/30/2026 21:58	22	67.48
09/30/2026 21:58	100	67.48
09/30/2026 21:58	100	67.48
09/30/2026 21:58	20	67.48
09/30/2026 21:58	2	67.48
09/30/2026 21:57	21	67.48
09/30/2026 21:57	20	67.48
09/30/2026 21:57	25	67.48
09/30/2026 21:57	126	67.48
09/30/2026 21:57	100	67.49
09/30/2026 21:57	42	67.49
09/30/2026 21:57	180	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	25	67.49
09/30/2026 21:57	148	67.49
09/30/2026 21:57	25	67.48
09/30/2026 21:57	60	67.48
09/30/2026 21:57	20	67.48
09/30/2026 21:57	20	67.48
09/30/2026 21:57	21	67.48
09/30/2026 21:57	20	67.48
09/30/2026 21:57	25	67.48
09/30/2026 21:57	100	67.49
09/30/2026 21:57	700	67.49
09/30/2026 21:57	216	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	284	67.49
09/30/2026 21:57	500	67.49
09/30/2026 21:57	7	67.49
09/30/2026 21:57	23	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	71	67.49
09/30/2026 21:57	29	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	77	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	20	67.49
09/30/2026 21:57	60	67.49
09/30/2026 21:57	600	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	5	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	100	67.49
09/30/2026 21:57	60	67.50
09/30/2026 21:57	40	67.50
09/30/2026 21:57	10	67.50
09/30/2026 21:57	18	67.51
09/30/2026 21:57	104	67.51
09/30/2026 21:57	10	67.52
09/30/2026 21:57	35	67.51
09/30/2026 21:57	25	67.51
09/30/2026 21:57	100	67.52
09/30/2026 21:57	25	67.52
09/30/2026 21:57	11	67.52
09/30/2026 21:57	25	67.52
09/30/2026 21:57	4	67.52
09/30/2026 21:57	18	67.51
09/30/2026 21:57	2	67.51
09/30/2026 21:57	60	67.52
09/30/2026 21:57	2	67.53
09/30/2026 21:57	100	67.53
09/30/2026 21:57	31	67.53
09/30/2026 21:57	60	67.53
09/30/2026 21:57	60	67.53
09/30/2026 21:57	8	67.53
09/30/2026 21:57	100	67.53
09/30/2026 21:57	25	67.54
09/30/2026 21:57	46	67.54
09/30/2026 21:57	2	67.535
09/30/2026 21:57	20	67.54
09/30/2026 21:57	6	67.54
09/30/2026 21:57	36	67.54
09/30/2026 21:57	1	67.54
09/30/2026 21:57	1	67.54
09/30/2026 21:57	100	67.55
09/30/2026 21:57	100	67.55
09/30/2026 21:57	14	67.55
09/30/2026 21:57	22	67.56
09/30/2026 21:57	100	67.56
09/30/2026 21:57	13	67.56
09/30/2026 21:57	100	67.56
09/30/2026 21:57	100	67.57
09/30/2026 21:57	100	67.57
09/30/2026 21:57	7	67.57
09/30/2026 21:57	21	67.57
09/30/2026 21:57	29	67.575
09/30/2026 21:57	25	67.58
09/30/2026 21:57	10	67.58
09/30/2026 21:57	20	67.58
09/30/2026 21:57	60	67.58
09/30/2026 21:57	20	67.58
09/30/2026 21:57	100	67.58
09/30/2026 21:57	100	67.58
09/30/2026 21:57	100	67.58
09/30/2026 21:57	100	67.59
09/30/2026 21:57	20	67.59
09/30/2026 21:57	100	67.59
09/30/2026 21:57	40	67.60
09/30/2026 21:57	10	67.60
09/30/2026 21:56	25	67.59
09/30/2026 21:56	46	67.59
09/30/2026 21:56	45	67.575
09/30/2026 21:56	25	67.58
09/30/2026 21:56	48	67.58
09/30/2026 21:56	100	67.58
09/30/2026 21:56	100	67.58
09/30/2026 21:56	100	67.58
09/30/2026 21:56	100	67.58
09/30/2026 21:56	25	67.58
09/30/2026 21:56	48	67.58
09/30/2026 21:56	73	67.595
09/30/2026 21:56	1	67.58
09/30/2026 21:56	60	67.58
09/30/2026 21:56	100	67.58
09/30/2026 21:56	10	67.58
09/30/2026 21:56	100	67.57
09/30/2026 21:56	25	67.57
09/30/2026 21:56	25	67.57
09/30/2026 21:56	25	67.57
09/30/2026 21:56	200	67.57
09/30/2026 21:56	60	67.57
09/30/2026 21:56	14	67.57
09/30/2026 21:56	71	67.585
09/30/2026 21:56	20	67.58
09/30/2026 21:56	60	67.59
09/30/2026 21:56	13	67.59
09/30/2026 21:56	1	67.59
09/30/2026 21:56	25	67.60
09/30/2026 21:56	20	67.60
09/30/2026 21:56	100	67.60
09/30/2026 21:56	48	67.60
09/30/2026 21:56	100	67.60
09/30/2026 21:56	20	67.58
09/30/2026 21:56	100	67.58
09/30/2026 21:56	14	67.58
09/30/2026 21:56	25	67.58
09/30/2026 21:56	47	67.58
09/30/2026 21:56	30	67.58
09/30/2026 21:56	37	67.58
09/30/2026 21:56	38	67.58
09/30/2026 21:56	25	67.58
09/30/2026 21:56	200	67.57
09/30/2026 21:56	50	67.56
09/30/2026 21:56	50	67.56
09/30/2026 21:56	100	67.56
09/30/2026 21:56	50	67.56
09/30/2026 21:56	100	67.56
09/30/2026 21:56	100	67.56
09/30/2026 21:56	100	67.56
09/30/2026 21:56	76	67.56
09/30/2026 21:56	15	67.56
09/30/2026 21:56	16	67.56
09/30/2026 21:56	25	67.55
09/30/2026 21:56	61	67.55
09/30/2026 21:56	19	67.55
09/30/2026 21:56	10	67.55
09/30/2026 21:56	25	67.55
09/30/2026 21:56	46	67.55
09/30/2026 21:56	25	67.54
09/30/2026 21:56	50	67.54
09/30/2026 21:56	4	67.53
09/30/2026 21:56	100	67.53
09/30/2026 21:56	100	67.53
09/30/2026 21:56	25	67.53
09/30/2026 21:56	25	67.54
09/30/2026 21:56	20	67.54
09/30/2026 21:56	100	67.54
09/30/2026 21:56	100	67.54
09/30/2026 21:56	2	67.54
09/30/2026 21:56	20	67.54
09/30/2026 21:56	100	67.55
09/30/2026 21:56	15	67.55
09/30/2026 21:56	85	67.55
09/30/2026 21:56	100	67.545
09/30/2026 21:56	21	67.55
09/30/2026 21:56	200	67.54
09/30/2026 21:56	25	67.54
09/30/2026 21:56	25	67.54
09/30/2026 21:56	42	67.54
09/30/2026 21:56	100	67.54
09/30/2026 21:56	56	67.54
09/30/2026 21:56	44	67.54
09/30/2026 21:56	100	67.54
09/30/2026 21:56	20	67.54
09/30/2026 21:55	90	67.55
09/30/2026 21:55	4	67.55
09/30/2026 21:55	94	67.545
09/30/2026 21:55	94	67.545
09/30/2026 21:55	10	67.54
09/30/2026 21:55	25	67.53
09/30/2026 21:55	2	67.52
09/30/2026 21:55	100	67.52
09/30/2026 21:55	12	67.52
09/30/2026 21:55	11	67.53
09/30/2026 21:55	200	67.52
09/30/2026 21:55	70	67.52
09/30/2026 21:55	37	67.50
09/30/2026 21:55	100	67.50
09/30/2026 21:55	63	67.50
09/30/2026 21:55	25	67.50
09/30/2026 21:55	38	67.50
09/30/2026 21:55	336	67.51
09/30/2026 21:55	164	67.51
09/30/2026 21:55	2	67.51
09/30/2026 21:55	25	67.51
09/30/2026 21:55	20	67.51
09/30/2026 21:55	60	67.51
09/30/2026 21:55	68	67.51
09/30/2026 21:55	60	67.51
09/30/2026 21:55	71	67.52
09/30/2026 21:55	29	67.52
09/30/2026 21:55	100	67.52
09/30/2026 21:55	200	67.52
09/30/2026 21:55	100	67.52
09/30/2026 21:55	25	67.52
09/30/2026 21:55	3	67.52
09/30/2026 21:55	1	67.52
09/30/2026 21:55	20	67.52
09/30/2026 21:55	20	67.53
09/30/2026 21:55	100	67.54
09/30/2026 21:55	6	67.54
09/30/2026 21:55	100	67.54
09/30/2026 21:55	20	67.55
09/30/2026 21:55	100	67.57
09/30/2026 21:55	3	67.58
09/30/2026 21:55	25	67.57
09/30/2026 21:55	10	67.57
09/30/2026 21:55	25	67.57
09/30/2026 21:55	1	67.575
09/30/2026 21:55	42	67.56
09/30/2026 21:55	100	67.53
09/30/2026 21:55	100	67.52
09/30/2026 21:55	4	67.54
09/30/2026 21:55	25	67.54
09/30/2026 21:55	14	67.53
09/30/2026 21:55	25	67.53
09/30/2026 21:55	100	67.54
09/30/2026 21:55	75	67.54
09/30/2026 21:55	25	67.54
09/30/2026 21:55	6	67.54
09/30/2026 21:55	100	67.54
09/30/2026 21:55	90	67.54
09/30/2026 21:55	120	67.55
09/30/2026 21:55	6	67.55
09/30/2026 21:55	13	67.55
09/30/2026 21:55	25	67.55
09/30/2026 21:55	38	67.55
09/30/2026 21:55	25	67.56
09/30/2026 21:55	100	67.56
09/30/2026 21:55	100	67.56
09/30/2026 21:55	100	67.57
09/30/2026 21:55	13	67.57
09/30/2026 21:55	100	67.57
09/30/2026 21:55	20	67.58
09/30/2026 21:55	13	67.58
09/30/2026 21:55	5	67.59
09/30/2026 21:55	9	67.59
09/30/2026 21:55	9	67.59
09/30/2026 21:55	5	67.59
09/30/2026 21:55	1	67.59
09/30/2026 21:55	47	67.59
09/30/2026 21:55	25	67.59
09/30/2026 21:55	38	67.59
09/30/2026 21:55	100	67.58
09/30/2026 21:55	22	67.58
09/30/2026 21:55	21	67.58
09/30/2026 21:55	6	67.58
09/30/2026 21:55	24	67.58
09/30/2026 21:55	49	67.57
09/30/2026 21:55	5	67.57
09/30/2026 21:55	46	67.57
09/30/2026 21:55	27	67.57
09/30/2026 21:55	73	67.57
09/30/2026 21:55	100	67.56
09/30/2026 21:55	9	67.57
09/30/2026 21:55	23	67.56
09/30/2026 21:55	38	67.56
09/30/2026 21:54	20	67.54
09/30/2026 21:54	16	67.55
09/30/2026 21:54	25	67.55
09/30/2026 21:54	1	67.54
09/30/2026 21:54	613	67.55
09/30/2026 21:54	34	67.56
09/30/2026 21:54	100	67.56
09/30/2026 21:54	2	67.555
09/30/2026 21:54	1	67.555
09/30/2026 21:54	2	67.555
09/30/2026 21:54	30	67.55
09/30/2026 21:54	3	67.55
09/30/2026 21:54	10	67.54
09/30/2026 21:54	25	67.54
09/30/2026 21:54	25	67.53
09/30/2026 21:54	95	67.52
09/30/2026 21:54	90	67.52
09/30/2026 21:54	42	67.52
09/30/2026 21:54	125	67.525
09/30/2026 21:54	20	67.53
09/30/2026 21:54	25	67.53
09/30/2026 21:54	25	67.53
09/30/2026 21:54	42	67.53
09/30/2026 21:54	100	67.53
09/30/2026 21:54	132	67.54
09/30/2026 21:54	10	67.54
09/30/2026 21:54	20	67.54
09/30/2026 21:54	163	67.55
09/30/2026 21:54	100	67.55
09/30/2026 21:53	15	67.53
09/30/2026 21:53	500	67.53
09/30/2026 21:53	60	67.53
09/30/2026 21:53	25	67.53
09/30/2026 21:53	40	67.53
09/30/2026 21:53	25	67.54
09/30/2026 21:53	100	67.54
09/30/2026 21:53	10	67.54
09/30/2026 21:53	15	67.54
09/30/2026 21:53	10	67.53
09/30/2026 21:53	30	67.53
09/30/2026 21:53	100	67.53
09/30/2026 21:53	26	67.52
09/30/2026 21:53	2	67.52
09/30/2026 21:53	60	67.53
09/30/2026 21:53	38	67.54
09/30/2026 21:53	2	67.54
09/30/2026 21:53	100	67.54
09/30/2026 21:53	2	67.55
09/30/2026 21:53	3	67.55
09/30/2026 21:53	1	67.55
09/30/2026 21:53	20	67.55
09/30/2026 21:53	4	67.55
09/30/2026 21:53	4	67.53
09/30/2026 21:52	10	67.49
09/30/2026 21:52	16	67.49
09/30/2026 21:52	13	67.49
09/30/2026 21:52	25	67.48
09/30/2026 21:52	150	67.48
09/30/2026 21:52	20	67.48
09/30/2026 21:52	178	67.47
09/30/2026 21:52	25	67.47
09/30/2026 21:52	38	67.47
09/30/2026 21:52	25	67.46
09/30/2026 21:52	20	67.46
09/30/2026 21:52	3	67.48
09/30/2026 21:52	3	67.48
09/30/2026 21:52	25	67.47
09/30/2026 21:52	30	67.475
09/30/2026 21:52	25	67.47
09/30/2026 21:52	38	67.47
09/30/2026 21:52	5	67.45
09/30/2026 21:52	20	67.45
09/30/2026 21:52	20	67.45
09/30/2026 21:52	19	67.46
09/30/2026 21:52	3	67.46
09/30/2026 21:52	100	67.45
09/30/2026 21:52	28	67.45
09/30/2026 21:52	10	67.45
09/30/2026 21:52	38	67.45
09/30/2026 21:52	100	67.44
09/30/2026 21:52	60	67.44
09/30/2026 21:51	25	67.43
09/30/2026 21:51	3	67.43
09/30/2026 21:51	25	67.44
09/30/2026 21:51	40	67.44
09/30/2026 21:51	14	67.44
09/30/2026 21:51	86	67.44
09/30/2026 21:51	200	67.43
09/30/2026 21:51	12	67.43
09/30/2026 21:51	7	67.43
09/30/2026 21:51	21	67.43
09/30/2026 21:51	10	67.42
09/30/2026 21:51	25	67.42
09/30/2026 21:51	200	67.415
09/30/2026 21:51	16	67.41
09/30/2026 21:51	28	67.405
09/30/2026 21:51	10	67.40
09/30/2026 21:51	2	67.38
09/30/2026 21:51	100	67.39
09/30/2026 21:51	15	67.39
09/30/2026 21:51	10	67.39
09/30/2026 21:51	20	67.39
09/30/2026 21:51	92	67.39
09/30/2026 21:50	15	67.39
09/30/2026 21:50	20	67.39
09/30/2026 21:50	5	67.39
09/30/2026 21:50	60	67.39
09/30/2026 21:50	34	67.39
09/30/2026 21:50	9	67.39
09/30/2026 21:50	80	67.38
09/30/2026 21:50	76	67.38
09/30/2026 21:50	100	67.38
09/30/2026 21:50	20	67.38
09/30/2026 21:50	200	67.37
09/30/2026 21:50	4	67.37
09/30/2026 21:50	38	67.37
09/30/2026 21:50	25	67.37
09/30/2026 21:50	25	67.35
09/30/2026 21:50	20	67.35
09/30/2026 21:50	200	67.35
09/30/2026 21:50	100	67.35
09/30/2026 21:50	100	67.35
09/30/2026 21:50	17	67.34
09/30/2026 21:50	63	67.34
09/30/2026 21:50	120	67.34
09/30/2026 21:50	53	67.33
09/30/2026 21:50	200	67.34
09/30/2026 21:50	2	67.34
09/30/2026 21:50	25	67.36
09/30/2026 21:50	20	67.36
09/30/2026 21:50	20	67.38
09/30/2026 21:50	2	67.41
09/30/2026 21:50	43	67.40
09/30/2026 21:50	2	67.41
09/30/2026 21:50	12	67.41
09/30/2026 21:50	6	67.41
09/30/2026 21:50	12	67.40
09/30/2026 21:50	18	67.40
09/30/2026 21:50	100	67.40
09/30/2026 21:50	9	67.40
09/30/2026 21:50	10	67.38
09/30/2026 21:50	31	67.36
09/30/2026 21:50	3	67.36
09/30/2026 21:49	100	67.36
09/30/2026 21:49	100	67.36
09/30/2026 21:49	20	67.37
09/30/2026 21:49	3	67.38
09/30/2026 21:49	25	67.38
09/30/2026 21:49	67	67.38
09/30/2026 21:49	20	67.38
09/30/2026 21:49	133	67.375
09/30/2026 21:49	20	67.37
09/30/2026 21:49	25	67.37
09/30/2026 21:49	7	67.37
09/30/2026 21:49	20	67.37
09/30/2026 21:49	100	67.37
09/30/2026 21:49	300	67.375
09/30/2026 21:49	200	67.38
09/30/2026 21:49	72	67.38
09/30/2026 21:49	300	67.38
09/30/2026 21:49	4	67.38
09/30/2026 21:48	25	67.37
09/30/2026 21:48	20	67.37
09/30/2026 21:48	100	67.37
09/30/2026 21:48	6	67.37
09/30/2026 21:48	3	67.37
09/30/2026 21:48	3	67.37
09/30/2026 21:48	5	67.38
09/30/2026 21:48	3	67.38
09/30/2026 21:48	100	67.38
09/30/2026 21:48	6	67.38
09/30/2026 21:48	25	67.38
09/30/2026 21:48	100	67.38
09/30/2026 21:48	194	67.38
09/30/2026 21:48	6	67.38
09/30/2026 21:48	7	67.37
09/30/2026 21:48	25	67.37
09/30/2026 21:48	9	67.38
09/30/2026 21:48	25	67.38
09/30/2026 21:48	2	67.38
09/30/2026 21:48	100	67.39
09/30/2026 21:48	2	67.39
09/30/2026 21:48	25	67.39
09/30/2026 21:48	100	67.39
09/30/2026 21:47	100	67.40
09/30/2026 21:47	100	67.40
09/30/2026 21:47	2	67.40
09/30/2026 21:47	1	67.41
09/30/2026 21:47	2	67.41
09/30/2026 21:47	2	67.41
09/30/2026 21:47	1	67.41
09/30/2026 21:47	20	67.41
09/30/2026 21:47	1	67.41
09/30/2026 21:47	2	67.41
09/30/2026 21:47	2	67.41
09/30/2026 21:47	100	67.42
09/30/2026 21:47	6	67.42
09/30/2026 21:47	2	67.43
09/30/2026 21:46	2	67.44
09/30/2026 21:46	20	67.44
09/30/2026 21:46	100	67.45
09/30/2026 21:46	25	67.45
09/30/2026 21:46	5	67.45
09/30/2026 21:46	50	67.45
09/30/2026 21:46	9	67.45
09/30/2026 21:46	47	67.45
09/30/2026 21:45	6	67.46
09/30/2026 21:45	63	67.49
09/30/2026 21:45	93	67.49
09/30/2026 21:45	7	67.49
09/30/2026 21:45	2	67.50
09/30/2026 21:45	200	67.515
09/30/2026 21:45	25	67.51
09/30/2026 21:45	2	67.51
09/30/2026 21:45	100	67.52
09/30/2026 21:45	200	67.525
09/30/2026 21:45	25	67.52
09/30/2026 21:45	200	67.525
09/30/2026 21:45	25	67.53
09/30/2026 21:45	200	67.535
09/30/2026 21:45	2	67.54
09/30/2026 21:45	45	67.54
09/30/2026 21:45	100	67.54
09/30/2026 21:45	10	67.54
09/30/2026 21:45	150	67.54
09/30/2026 21:45	20	67.54
09/30/2026 21:45	100	67.545
09/30/2026 21:45	100	67.545
09/30/2026 21:45	12	67.55
09/30/2026 21:45	100	67.55
09/30/2026 21:44	22	67.555
09/30/2026 21:44	75	67.55
09/30/2026 21:44	25	67.55
09/30/2026 21:44	76	67.55
09/30/2026 21:44	100	67.55
09/30/2026 21:44	9	67.54
09/30/2026 21:44	100	67.54
09/30/2026 21:44	100	67.54
09/30/2026 21:44	7	67.54
09/30/2026 21:44	25	67.54
09/30/2026 21:44	16	67.54
09/30/2026 21:44	1	67.54
09/30/2026 21:44	120	67.54
09/30/2026 21:44	100	67.53
09/30/2026 21:44	6	67.53
09/30/2026 21:44	20	67.53
09/30/2026 21:44	5	67.52
09/30/2026 21:43	233	67.52
09/30/2026 21:43	25	67.52
09/30/2026 21:43	20	67.52
09/30/2026 21:43	20	67.52
09/30/2026 21:43	100	67.51
09/30/2026 21:43	8	67.51
09/30/2026 21:43	20	67.52
09/30/2026 21:43	25	67.53
09/30/2026 21:43	10	67.53
09/30/2026 21:42	100	67.54
09/30/2026 21:42	20	67.53
09/30/2026 21:42	49	67.53
09/30/2026 21:42	100	67.53
09/30/2026 21:42	7	67.53
09/30/2026 21:42	18	67.53
09/30/2026 21:42	25	67.55
09/30/2026 21:42	4	67.57
09/30/2026 21:42	23	67.57
09/30/2026 21:42	100	67.57
09/30/2026 21:42	41	67.58
09/30/2026 21:41	100	67.57
09/30/2026 21:41	25	67.57
09/30/2026 21:41	44	67.57
09/30/2026 21:41	10	67.57
09/30/2026 21:41	10	67.57
09/30/2026 21:41	3	67.57
09/30/2026 21:41	20	67.56
09/30/2026 21:41	20	67.56
09/30/2026 21:41	10	67.57
09/30/2026 21:41	25	67.57
09/30/2026 21:41	20	67.57
09/30/2026 21:41	100	67.56
09/30/2026 21:40	100	67.56
09/30/2026 21:40	25	67.57
09/30/2026 21:40	88	67.57
09/30/2026 21:40	19	67.57
09/30/2026 21:40	6	67.57
09/30/2026 21:40	75	67.57
09/30/2026 21:40	25	67.57
09/30/2026 21:40	300	67.56
09/30/2026 21:40	25	67.56
09/30/2026 21:40	2	67.56
09/30/2026 21:40	2	67.555
09/30/2026 21:39	100	67.56
09/30/2026 21:39	25	67.56
09/30/2026 21:39	200	67.57
09/30/2026 21:39	5	67.57
09/30/2026 21:39	12	67.57
09/30/2026 21:39	20	67.57
09/30/2026 21:39	12	67.575
09/30/2026 21:39	103	67.57
09/30/2026 21:39	197	67.57
09/30/2026 21:39	3	67.57
09/30/2026 21:39	97	67.57
09/30/2026 21:39	25	67.57
09/30/2026 21:39	20	67.57
09/30/2026 21:39	132	67.565
09/30/2026 21:39	12	67.57
09/30/2026 21:39	5	67.55
09/30/2026 21:39	3	67.55
09/30/2026 21:38	33	67.545
09/30/2026 21:38	200	67.545
09/30/2026 21:38	6	67.54
09/30/2026 21:38	25	67.54
09/30/2026 21:38	100	67.54
09/30/2026 21:38	10	67.54
09/30/2026 21:38	27	67.54
09/30/2026 21:38	1	67.53
09/30/2026 21:38	59	67.53
09/30/2026 21:38	41	67.53
09/30/2026 21:38	10	67.52
09/30/2026 21:37	30	67.53
09/30/2026 21:37	100	67.53
09/30/2026 21:37	90	67.53
09/30/2026 21:37	12	67.54
09/30/2026 21:37	25	67.54
09/30/2026 21:37	50	67.54
09/30/2026 21:37	100	67.55
09/30/2026 21:37	100	67.55
09/30/2026 21:37	100	67.55
09/30/2026 21:37	100	67.55
09/30/2026 21:37	4	67.55
09/30/2026 21:37	12	67.56
09/30/2026 21:37	100	67.57
09/30/2026 21:36	25	67.60
09/30/2026 21:36	14	67.60
09/30/2026 21:36	20	67.61
09/30/2026 21:36	16	67.61
09/30/2026 21:36	15	67.62
09/30/2026 21:36	1	67.62
09/30/2026 21:36	10	67.60
09/30/2026 21:36	35	67.595
09/30/2026 21:36	100	67.59
09/30/2026 21:36	50	67.59
09/30/2026 21:36	51	67.59
09/30/2026 21:36	49	67.59
09/30/2026 21:36	25	67.59
09/30/2026 21:36	40	67.59
09/30/2026 21:35	80	67.58
09/30/2026 21:35	300	67.58
09/30/2026 21:35	20	67.58
09/30/2026 21:35	25	67.58
09/30/2026 21:35	28	67.565
09/30/2026 21:35	100	67.57
09/30/2026 21:35	100	67.57
09/30/2026 21:35	100	67.57
09/30/2026 21:35	75	67.57
09/30/2026 21:35	20	67.58
09/30/2026 21:35	10	67.58
09/30/2026 21:35	4	67.58
09/30/2026 21:35	100	67.58
09/30/2026 21:35	3	67.58
09/30/2026 21:34	13	67.56
09/30/2026 21:34	20	67.56
09/30/2026 21:34	5	67.56
09/30/2026 21:34	6	67.56
09/30/2026 21:34	5	67.555
09/30/2026 21:34	31	67.55
09/30/2026 21:34	200	67.55
09/30/2026 21:34	6	67.53
09/30/2026 21:34	200	67.54
09/30/2026 21:33	100	67.54
09/30/2026 21:33	10	67.54
09/30/2026 21:33	25	67.54
09/30/2026 21:33	20	67.54
09/30/2026 21:33	55	67.535
09/30/2026 21:33	100	67.54
09/30/2026 21:33	200	67.54
09/30/2026 21:33	100	67.54
09/30/2026 21:33	2	67.55
09/30/2026 21:33	25	67.55
09/30/2026 21:33	1	67.53
09/30/2026 21:32	25	67.55
09/30/2026 21:32	25	67.56
09/30/2026 21:32	27	67.57
09/30/2026 21:32	8	67.57
09/30/2026 21:32	1	67.57
09/30/2026 21:32	100	67.56
09/30/2026 21:32	100	67.55
09/30/2026 21:32	20	67.55
09/30/2026 21:32	25	67.55
09/30/2026 21:32	100	67.54
09/30/2026 21:32	120	67.54
09/30/2026 21:32	80	67.54
09/30/2026 21:32	300	67.54
09/30/2026 21:32	20	67.54
09/30/2026 21:32	20	67.55
09/30/2026 21:31	20	67.55
09/30/2026 21:31	10	67.57
09/30/2026 21:31	7	67.57
09/30/2026 21:31	10	67.57
09/30/2026 21:30	200	67.58
09/30/2026 21:30	1	67.58
09/30/2026 21:30	25	67.59
09/30/2026 21:30	1	67.59
09/30/2026 21:30	36	67.60
09/30/2026 21:30	7	67.60
09/30/2026 21:30	3	67.61
09/30/2026 21:29	20	67.62
09/30/2026 21:29	100	67.62
09/30/2026 21:29	8	67.63
09/30/2026 21:29	25	67.63
09/30/2026 21:29	36	67.63
09/30/2026 21:29	23	67.64
09/30/2026 21:29	2	67.64
09/30/2026 21:29	34	67.65
09/30/2026 21:29	7	67.65
09/30/2026 21:28	25	67.64
09/30/2026 21:28	25	67.65
09/30/2026 21:28	100	67.66
09/30/2026 21:28	16	67.66
09/30/2026 21:28	17	67.65
09/30/2026 21:28	25	67.65
09/30/2026 21:28	20	67.65
09/30/2026 21:28	100	67.65
09/30/2026 21:28	25	67.65
09/30/2026 21:28	85	67.65
09/30/2026 21:28	20	67.65
09/30/2026 21:28	25	67.65
09/30/2026 21:28	32	67.64
09/30/2026 21:28	1	67.65
09/30/2026 21:27	2	67.67
09/30/2026 21:27	17	67.66
09/30/2026 21:27	20	67.66
09/30/2026 21:27	25	67.66
09/30/2026 21:26	1	67.65
09/30/2026 21:26	25	67.64
09/30/2026 21:26	2	67.64
09/30/2026 21:26	25	67.64
09/30/2026 21:26	200	67.64
09/30/2026 21:26	100	67.64
09/30/2026 21:26	26	67.64
09/30/2026 21:25	4	67.65
09/30/2026 21:25	200	67.655
09/30/2026 21:25	22	67.63
09/30/2026 21:25	7	67.63
09/30/2026 21:25	160	67.63
09/30/2026 21:25	1	67.62
09/30/2026 21:24	25	67.61
09/30/2026 21:24	20	67.61
09/30/2026 21:24	2	67.62
09/30/2026 21:24	100	67.62
09/30/2026 21:24	20	67.63
09/30/2026 21:24	25	67.63
09/30/2026 21:24	100	67.63
09/30/2026 21:24	14	67.63
09/30/2026 21:24	20	67.63
09/30/2026 21:24	200	67.635
09/30/2026 21:23	98	67.64
09/30/2026 21:23	2	67.64
09/30/2026 21:23	100	67.64
09/30/2026 21:23	5	67.645
09/30/2026 21:22	1	67.65
09/30/2026 21:22	100	67.65
09/30/2026 21:22	11	67.65
09/30/2026 21:22	6	67.65
09/30/2026 21:22	42	67.65
09/30/2026 21:22	2	67.65
09/30/2026 21:22	33	67.66
09/30/2026 21:22	1	67.66
09/30/2026 21:22	6	67.67
09/30/2026 21:22	25	67.67
09/30/2026 21:22	1	67.67
09/30/2026 21:20	100	67.68
09/30/2026 21:20	1	67.68
09/30/2026 21:20	2	67.68
09/30/2026 21:20	2	67.69
09/30/2026 21:20	20	67.70
09/30/2026 21:20	100	67.70
09/30/2026 21:20	100	67.70
09/30/2026 21:20	5	67.70
09/30/2026 21:20	5	67.70
09/30/2026 21:20	5	67.695
09/30/2026 21:20	100	67.69
09/30/2026 21:20	100	67.69
09/30/2026 21:19	1	67.69
09/30/2026 21:19	100	67.69
09/30/2026 21:19	23	67.69
09/30/2026 21:19	100	67.69
09/30/2026 21:19	4	67.67
09/30/2026 21:19	1	67.66
09/30/2026 21:19	4	67.66
09/30/2026 21:19	200	67.65
09/30/2026 21:19	4	67.65
09/30/2026 21:19	100	67.645
09/30/2026 21:19	25	67.64
09/30/2026 21:19	4	67.63
09/30/2026 21:19	1	67.63
09/30/2026 21:19	25	67.62
09/30/2026 21:19	19	67.62
09/30/2026 21:19	26	67.62
09/30/2026 21:19	100	67.62
09/30/2026 21:19	1	67.63
09/30/2026 21:19	100	67.63
09/30/2026 21:19	20	67.63
09/30/2026 21:19	1	67.635
09/30/2026 21:17	20	67.62
09/30/2026 21:17	100	67.625
09/30/2026 21:17	27	67.62
09/30/2026 21:17	25	67.62
09/30/2026 21:17	1	67.62
09/30/2026 21:17	12	67.62
09/30/2026 21:17	304	67.62
09/30/2026 21:17	51	67.62
09/30/2026 21:17	18	67.62
09/30/2026 21:17	22	67.62
09/30/2026 21:17	9	67.62
09/30/2026 21:16	100	67.61
09/30/2026 21:16	100	67.61
09/30/2026 21:16	25	67.61
09/30/2026 21:16	100	67.61
09/30/2026 21:16	100	67.61
09/30/2026 21:16	100	67.61
09/30/2026 21:16	2	67.60
09/30/2026 21:16	1	67.60
09/30/2026 21:16	25	67.59
09/30/2026 21:15	119	67.58
09/30/2026 21:15	100	67.58
09/30/2026 21:15	20	67.58
09/30/2026 21:15	19	67.59
09/30/2026 21:15	1	67.585
09/30/2026 21:15	100	67.58
09/30/2026 21:15	100	67.58
09/30/2026 21:15	100	67.58
09/30/2026 21:15	100	67.59
09/30/2026 21:15	100	67.59
09/30/2026 21:15	2	67.59
09/30/2026 21:15	4	67.60
09/30/2026 21:14	1	67.60
09/30/2026 21:14	10	67.60
09/30/2026 21:14	23	67.59
09/30/2026 21:14	5	67.59
09/30/2026 21:14	37	67.58
09/30/2026 21:14	25	67.58
09/30/2026 21:14	100	67.58
09/30/2026 21:13	199	67.58
09/30/2026 21:13	100	67.58
09/30/2026 21:13	1	67.58
09/30/2026 21:13	100	67.58
09/30/2026 21:13	100	67.58
09/30/2026 21:13	36	67.58
09/30/2026 21:12	70	67.59
09/30/2026 21:12	1	67.59
09/30/2026 21:12	7	67.59
09/30/2026 21:11	300	67.61
09/30/2026 21:11	25	67.61
09/30/2026 21:11	100	67.60
09/30/2026 21:11	4	67.60
09/30/2026 21:11	2	67.60
09/30/2026 21:11	1	67.59
09/30/2026 21:11	5	67.59
09/30/2026 21:11	25	67.59
09/30/2026 21:11	6	67.59
09/30/2026 21:11	18	67.58
09/30/2026 21:10	100	67.57
09/30/2026 21:10	20	67.57
09/30/2026 21:10	25	67.57
09/30/2026 21:10	100	67.57
09/30/2026 21:10	34	67.58
09/30/2026 21:10	100	67.57
09/30/2026 21:10	20	67.57
09/30/2026 21:09	80	67.57
09/30/2026 21:09	20	67.57
09/30/2026 21:08	100	67.57
09/30/2026 21:08	20	67.57
09/30/2026 21:08	30	67.58
09/30/2026 21:08	20	67.58
09/30/2026 21:08	20	67.58
09/30/2026 21:07	25	67.58
09/30/2026 21:07	100	67.58
09/30/2026 21:07	1	67.59
09/30/2026 21:07	15	67.57
09/30/2026 21:07	25	67.57
09/30/2026 21:07	1	67.57
09/30/2026 21:07	100	67.57
09/30/2026 21:07	200	67.57
09/30/2026 21:07	100	67.57
09/30/2026 21:07	100	67.56
09/30/2026 21:07	25	67.56
09/30/2026 21:07	100	67.55
09/30/2026 21:07	300	67.55
09/30/2026 21:06	100	67.56
09/30/2026 21:06	16	67.56
09/30/2026 21:06	27	67.56
09/30/2026 21:05	1	67.55
09/30/2026 21:05	6	67.55
09/30/2026 21:05	100	67.55
09/30/2026 21:05	100	67.56
09/30/2026 21:05	60	67.56
09/30/2026 21:05	1	67.57
09/30/2026 21:05	2	67.57
09/30/2026 21:05	63	67.58
09/30/2026 21:05	100	67.58
09/30/2026 21:04	1	67.59
09/30/2026 21:04	100	67.59
09/30/2026 21:04	4	67.60
09/30/2026 21:04	1	67.60
09/30/2026 21:04	5	67.60
09/30/2026 21:03	72	67.60
09/30/2026 21:03	1	67.60
09/30/2026 21:03	19	67.60
09/30/2026 21:03	7	67.60
09/30/2026 21:03	1	67.60
09/30/2026 21:02	20	67.60
09/30/2026 21:02	25	67.61
09/30/2026 21:02	100	67.60
09/30/2026 21:02	5	67.60
09/30/2026 21:02	4	67.60
09/30/2026 21:02	1	67.60
09/30/2026 21:02	100	67.60
09/30/2026 21:02	5	67.59
09/30/2026 21:02	60	67.59
09/30/2026 21:02	5	67.59
09/30/2026 21:01	15	67.58
09/30/2026 21:00	100	67.56
09/30/2026 21:00	100	67.56
09/30/2026 21:00	13	67.57
09/30/2026 21:00	6	67.58
09/30/2026 21:00	19	67.58
09/30/2026 21:00	1	67.58
09/30/2026 21:00	6	67.58
09/30/2026 21:00	25	67.58
09/30/2026 21:00	25	67.59
09/30/2026 21:00	100	67.59
09/30/2026 21:00	100	67.59
09/30/2026 21:00	40	67.61
09/30/2026 21:00	25	67.61
09/30/2026 21:00	100	67.615
09/30/2026 21:00	30	67.61
09/30/2026 21:00	25	67.61
09/30/2026 21:00	2	67.61
09/30/2026 21:00	30	67.605
09/30/2026 20:59	24	67.62
09/30/2026 20:59	1	67.62
09/30/2026 20:59	100	67.61
09/30/2026 20:59	100	67.62
09/30/2026 20:59	10	67.62
09/30/2026 20:58	25	67.62
09/30/2026 20:58	100	67.62
09/30/2026 20:58	34	67.61
09/30/2026 20:58	31	67.61
09/30/2026 20:58	34	67.61
09/30/2026 20:58	1	67.61
09/30/2026 20:58	1	67.60
09/30/2026 20:58	1	67.60
09/30/2026 20:58	100	67.60
09/30/2026 20:58	25	67.60
09/30/2026 20:58	100	67.60
09/30/2026 20:57	1	67.60
09/30/2026 20:57	100	67.605
09/30/2026 20:57	192	67.60
09/30/2026 20:57	1	67.60
09/30/2026 20:56	100	67.60
09/30/2026 20:56	28	67.60
09/30/2026 20:56	1	67.605
09/30/2026 20:55	42	67.61
09/30/2026 20:55	45	67.61
09/30/2026 20:55	10	67.61
09/30/2026 20:55	4	67.61
09/30/2026 20:55	1	67.61
09/30/2026 20:55	1	67.62
09/30/2026 20:55	100	67.62
09/30/2026 20:55	25	67.62
09/30/2026 20:55	100	67.62
09/30/2026 20:55	100	67.625
09/30/2026 20:54	1	67.62
09/30/2026 20:54	100	67.60
09/30/2026 20:54	100	67.59
09/30/2026 20:54	4	67.59
09/30/2026 20:54	300	67.59
09/30/2026 20:53	25	67.60
09/30/2026 20:53	100	67.60
09/30/2026 20:53	4	67.60
09/30/2026 20:53	1	67.60
09/30/2026 20:53	22	67.59
09/30/2026 20:53	6	67.59
09/30/2026 20:53	200	67.58
09/30/2026 20:53	1	67.58
09/30/2026 20:53	34	67.57
09/30/2026 20:53	100	67.57
09/30/2026 20:53	100	67.57
09/30/2026 20:52	3	67.56
09/30/2026 20:52	100	67.565
09/30/2026 20:52	18	67.57
09/30/2026 20:52	7	67.57
09/30/2026 20:52	200	67.57
09/30/2026 20:52	1	67.57
09/30/2026 20:52	1	67.57
09/30/2026 20:52	42	67.57
09/30/2026 20:52	16	67.57
09/30/2026 20:52	4	67.57
09/30/2026 20:52	64	67.57
09/30/2026 20:52	36	67.57
09/30/2026 20:52	100	67.56
09/30/2026 20:52	100	67.56
09/30/2026 20:51	19	67.55
09/30/2026 20:51	60	67.55
09/30/2026 20:51	21	67.55
09/30/2026 20:50	100	67.54
09/30/2026 20:50	100	67.54
09/30/2026 20:50	100	67.54
09/30/2026 20:50	4	67.54
09/30/2026 20:50	100	67.54
09/30/2026 20:50	1	67.54
09/30/2026 20:50	9	67.54
09/30/2026 20:50	1	67.54
09/30/2026 20:50	3	67.54
09/30/2026 20:50	100	67.55
09/30/2026 20:50	6	67.55
09/30/2026 20:50	94	67.55
09/30/2026 20:50	1	67.55
09/30/2026 20:50	5	67.55
09/30/2026 20:49	1	67.53
09/30/2026 20:48	30	67.55
09/30/2026 20:48	1	67.56
09/30/2026 20:48	7	67.56
09/30/2026 20:48	100	67.56
09/30/2026 20:48	5	67.56
09/30/2026 20:48	4	67.56
09/30/2026 20:48	168	67.555
09/30/2026 20:48	300	67.555
09/30/2026 20:48	7	67.54
09/30/2026 20:48	16	67.54
09/30/2026 20:48	100	67.54
09/30/2026 20:47	13	67.53
09/30/2026 20:47	8	67.53
09/30/2026 20:47	7	67.53
09/30/2026 20:47	26	67.52
09/30/2026 20:47	34	67.52
09/30/2026 20:47	1	67.52
09/30/2026 20:47	300	67.52
09/30/2026 20:47	5	67.53
09/30/2026 20:47	6	67.53
09/30/2026 20:46	100	67.535
09/30/2026 20:46	1	67.54
09/30/2026 20:46	1	67.54
09/30/2026 20:45	6	67.57
09/30/2026 20:45	20	67.57
09/30/2026 20:45	1	67.57
09/30/2026 20:45	59	67.57
09/30/2026 20:45	20	67.57
09/30/2026 20:45	1	67.59
09/30/2026 20:45	12	67.58
09/30/2026 20:45	100	67.59
09/30/2026 20:45	25	67.60
09/30/2026 20:45	1	67.60
09/30/2026 20:45	9	67.60
09/30/2026 20:45	1	67.60
09/30/2026 20:45	1	67.60
09/30/2026 20:45	99	67.60
09/30/2026 20:45	1	67.60
09/30/2026 20:45	1	67.61
09/30/2026 20:45	51	67.61
09/30/2026 20:45	49	67.61
09/30/2026 20:44	10	67.60
09/30/2026 20:44	5	67.60
09/30/2026 20:44	1	67.60
09/30/2026 20:43	42	67.59
09/30/2026 20:43	100	67.59
09/30/2026 20:43	20	67.59
09/30/2026 20:43	100	67.59
09/30/2026 20:43	100	67.59
09/30/2026 20:43	100	67.60
09/30/2026 20:43	25	67.60
09/30/2026 20:43	100	67.60
09/30/2026 20:43	10	67.61
09/30/2026 20:43	6	67.61
09/30/2026 20:43	4	67.62
09/30/2026 20:43	55	67.62
09/30/2026 20:43	20	67.62
09/30/2026 20:43	25	67.62
09/30/2026 20:43	100	67.63
09/30/2026 20:43	25	67.64
09/30/2026 20:43	31	67.64
09/30/2026 20:43	4	67.64
09/30/2026 20:43	96	67.64
09/30/2026 20:43	3	67.64
09/30/2026 20:43	1	67.64
09/30/2026 20:43	100	67.65
09/30/2026 20:43	100	67.65
09/30/2026 20:43	5	67.65
09/30/2026 20:43	10	67.65
09/30/2026 20:42	6	67.64
09/30/2026 20:42	200	67.63
09/30/2026 20:42	2	67.63
09/30/2026 20:42	12	67.63
09/30/2026 20:42	1	67.63
09/30/2026 20:42	3	67.63
09/30/2026 20:42	91	67.615
09/30/2026 20:42	200	67.61
09/30/2026 20:42	38	67.61
09/30/2026 20:42	4	67.61
09/30/2026 20:42	22	67.61
09/30/2026 20:42	60	67.60
09/30/2026 20:42	32	67.60
09/30/2026 20:42	68	67.60
09/30/2026 20:41	100	67.595
09/30/2026 20:41	4	67.60
09/30/2026 20:41	60	67.60
09/30/2026 20:40	100	67.59
09/30/2026 20:40	20	67.59
09/30/2026 20:40	25	67.59
09/30/2026 20:40	1	67.59
09/30/2026 20:40	25	67.60
09/30/2026 20:40	100	67.60
09/30/2026 20:39	1	67.61
09/30/2026 20:39	200	67.60
09/30/2026 20:39	8	67.59
09/30/2026 20:39	2	67.59
09/30/2026 20:39	16	67.59
09/30/2026 20:39	11	67.58
09/30/2026 20:39	5	67.57
09/30/2026 20:39	200	67.57
09/30/2026 20:38	30	67.56
09/30/2026 20:38	25	67.56
09/30/2026 20:38	18	67.56
09/30/2026 20:38	100	67.56
09/30/2026 20:38	25	67.56
09/30/2026 20:38	9	67.60
09/30/2026 20:38	20	67.60
09/30/2026 20:38	25	67.60
09/30/2026 20:36	1	67.58
09/30/2026 20:36	1	67.58
09/30/2026 20:36	25	67.60
09/30/2026 20:36	22	67.60
09/30/2026 20:35	100	67.58
09/30/2026 20:35	25	67.57
09/30/2026 20:35	100	67.58
09/30/2026 20:35	100	67.59
09/30/2026 20:35	25	67.59
09/30/2026 20:35	1	67.59
09/30/2026 20:35	20	67.59
09/30/2026 20:34	11	67.59
09/30/2026 20:34	200	67.58
09/30/2026 20:34	100	67.58
09/30/2026 20:33	100	67.58
09/30/2026 20:33	20	67.58
09/30/2026 20:32	3	67.60
09/30/2026 20:32	4	67.61
09/30/2026 20:32	25	67.61
09/30/2026 20:32	20	67.61
09/30/2026 20:32	3	67.61
09/30/2026 20:32	200	67.605
09/30/2026 20:32	5	67.60
09/30/2026 20:31	5	67.59
09/30/2026 20:31	1	67.58
09/30/2026 20:31	80	67.58
09/30/2026 20:31	20	67.58
09/30/2026 20:31	100	67.58
09/30/2026 20:31	3	67.59
09/30/2026 20:31	20	67.59
09/30/2026 20:30	3	67.60
09/30/2026 20:30	25	67.61
09/30/2026 20:30	100	67.61
09/30/2026 20:30	13	67.61
09/30/2026 20:30	20	67.63
09/30/2026 20:30	25	67.63
09/30/2026 20:30	43	67.63
09/30/2026 20:30	25	67.63
09/30/2026 20:30	100	67.62
09/30/2026 20:30	2	67.63
09/30/2026 20:30	100	67.62
09/30/2026 20:30	100	67.62
09/30/2026 20:30	100	67.62
09/30/2026 20:30	99	67.62
09/30/2026 20:30	1	67.62
09/30/2026 20:29	200	67.61
09/30/2026 20:29	100	67.61
09/30/2026 20:29	10	67.61
09/30/2026 20:29	5	67.61
09/30/2026 20:28	25	67.60
09/30/2026 20:28	1	67.60
09/30/2026 20:28	1	67.60
09/30/2026 20:28	20	67.61
09/30/2026 20:28	100	67.60
09/30/2026 20:28	100	67.60
09/30/2026 20:28	17	67.60
09/30/2026 20:27	24	67.59
09/30/2026 20:27	25	67.59
09/30/2026 20:26	8	67.58
09/30/2026 20:26	3	67.58
09/30/2026 20:25	100	67.58
09/30/2026 20:25	20	67.58
09/30/2026 20:25	20	67.59
09/30/2026 20:25	15	67.59
09/30/2026 20:24	1	67.60
09/30/2026 20:24	25	67.60
09/30/2026 20:24	20	67.60
09/30/2026 20:24	53	67.61
09/30/2026 20:24	50	67.62
09/30/2026 20:24	20	67.62
09/30/2026 20:24	200	67.63
09/30/2026 20:22	1	67.62
09/30/2026 20:22	1	67.62
09/30/2026 20:22	100	67.61
09/30/2026 20:22	11	67.61
09/30/2026 20:22	9	67.61
09/30/2026 20:22	5	67.61
09/30/2026 20:22	100	67.60
09/30/2026 20:22	4	67.60
09/30/2026 20:21	25	67.605
09/30/2026 20:21	20	67.60
09/30/2026 20:21	25	67.60
09/30/2026 20:21	20	67.60
09/30/2026 20:20	20	67.60
09/30/2026 20:20	100	67.60
09/30/2026 20:20	20	67.60
09/30/2026 20:20	100	67.60
09/30/2026 20:20	20	67.60
09/30/2026 20:20	7	67.60
09/30/2026 20:20	7	67.60
09/30/2026 20:20	3	67.61
09/30/2026 20:20	25	67.62
09/30/2026 20:20	5	67.63
09/30/2026 20:20	10	67.63
09/30/2026 20:19	100	67.63
09/30/2026 20:19	100	67.63
09/30/2026 20:19	100	67.62
09/30/2026 20:19	20	67.63
09/30/2026 20:19	4	67.625
09/30/2026 20:17	27	67.61
09/30/2026 20:17	1	67.61
09/30/2026 20:17	25	67.61
09/30/2026 20:17	3	67.61
09/30/2026 20:17	20	67.61
09/30/2026 20:17	5	67.61
09/30/2026 20:17	100	67.61
09/30/2026 20:17	20	67.62
09/30/2026 20:16	35	67.62
09/30/2026 20:16	1	67.63
09/30/2026 20:15	74	67.63
09/30/2026 20:15	25	67.63
09/30/2026 20:15	3	67.63
09/30/2026 20:15	25	67.63
09/30/2026 20:15	1	67.63
09/30/2026 20:15	25	67.645
09/30/2026 20:15	100	67.65
09/30/2026 20:15	100	67.66
09/30/2026 20:15	32	67.65
09/30/2026 20:14	5	67.65
09/30/2026 20:14	5	67.65
09/30/2026 20:14	7	67.64
09/30/2026 20:13	100	67.66
09/30/2026 20:13	100	67.67
09/30/2026 20:13	100	67.67
09/30/2026 20:13	100	67.66
09/30/2026 20:13	1	67.67
09/30/2026 20:12	100	67.68
09/30/2026 20:12	60	67.68
09/30/2026 20:12	4	67.69
09/30/2026 20:12	25	67.69
09/30/2026 20:12	30	67.69
09/30/2026 20:12	100	67.69
09/30/2026 20:12	1	67.69
09/30/2026 20:12	296	67.69
09/30/2026 20:12	4	67.69
09/30/2026 20:11	28	67.68
09/30/2026 20:11	181	67.68
09/30/2026 20:11	19	67.68
09/30/2026 20:10	100	67.66
09/30/2026 20:10	5	67.65
09/30/2026 20:10	1	67.65
09/30/2026 20:10	100	67.65
09/30/2026 20:10	1	67.65
09/30/2026 20:10	200	67.65
09/30/2026 20:10	100	67.65
09/30/2026 20:10	5	67.65
09/30/2026 20:10	10	67.65
09/30/2026 20:09	25	67.69
09/30/2026 20:09	25	67.69
09/30/2026 20:09	1	67.685
09/30/2026 20:09	50	67.69
09/30/2026 20:09	25	67.68
09/30/2026 20:09	20	67.71
09/30/2026 20:08	4	67.70
09/30/2026 20:08	5	67.69
09/30/2026 20:08	5	67.69
09/30/2026 20:07	100	67.70
09/30/2026 20:07	100	67.70
09/30/2026 20:07	3	67.70
09/30/2026 20:07	500	67.71
09/30/2026 20:07	100	67.73
09/30/2026 20:07	100	67.73
09/30/2026 20:07	99	67.73
09/30/2026 20:07	1	67.73
09/30/2026 20:07	100	67.72
09/30/2026 20:07	1	67.73
09/30/2026 20:07	7	67.74
09/30/2026 20:07	40	67.75
09/30/2026 20:06	61	67.74
09/30/2026 20:06	39	67.74
09/30/2026 20:06	1	67.75
09/30/2026 20:06	1	67.75
09/30/2026 20:06	1	67.75
09/30/2026 20:05	100	67.74
09/30/2026 20:04	50	67.74
09/30/2026 20:04	30	67.74
09/30/2026 20:04	100	67.74
09/30/2026 20:04	20	67.73
09/30/2026 20:04	1	67.73
09/30/2026 20:03	9	67.76
09/30/2026 20:03	3	67.76
09/30/2026 20:03	100	67.79
09/30/2026 20:02	100	67.81
09/30/2026 20:02	5	67.79
09/30/2026 20:02	14	67.77
09/30/2026 20:01	3	67.78
09/30/2026 20:01	100	67.79
09/30/2026 20:01	1	67.79
09/30/2026 20:01	100	67.83
09/30/2026 20:01	100	67.84
09/30/2026 20:01	200	67.85
09/30/2026 20:01	100	67.85
09/30/2026 20:01	100	67.86
09/30/2026 20:01	100	67.86
09/30/2026 20:01	100	67.87
09/30/2026 20:01	100	67.87
09/30/2026 20:01	100	67.87
09/30/2026 20:01	25	67.88
09/30/2026 20:01	20	67.88
09/30/2026 20:01	100	67.88
09/30/2026 20:01	1	67.85
09/30/2026 20:01	20	67.86
09/30/2026 20:01	100	67.87
09/30/2026 20:01	100	67.87
09/30/2026 20:01	50	67.84
09/30/2026 20:01	7	67.84
09/30/2026 20:01	100	67.83
09/30/2026 20:01	16	67.82
09/30/2026 20:01	6	67.82
09/30/2026 20:01	25	67.82
09/30/2026 20:01	25	67.81
09/30/2026 20:01	22	67.81
09/30/2026 20:01	25	67.80
09/30/2026 20:01	86	67.79
09/30/2026 20:01	14	67.79
09/30/2026 20:01	100	67.79
09/30/2026 20:01	1	67.79
09/30/2026 20:01	20	67.78
09/30/2026 20:01	3	67.78
09/30/2026 20:01	4	67.78
09/30/2026 20:01	21	67.78
09/30/2026 20:00	20	67.79
09/30/2026 20:00	100	67.795
09/30/2026 19:59	25	67.78
09/30/2026 19:59	10	67.78
09/30/2026 19:59	20	67.78
09/30/2026 19:59	10	67.79
09/30/2026 19:59	32	67.78
09/30/2026 19:59	3	67.77
09/30/2026 19:59	1	67.77
09/30/2026 19:59	1	67.75
09/30/2026 19:59	1	67.75
09/30/2026 19:59	50	67.75
09/30/2026 19:59	5	67.75
09/30/2026 19:59	7	67.74
09/30/2026 19:59	1	67.74
09/30/2026 19:58	100	67.75
09/30/2026 19:57	26	67.76
09/30/2026 19:57	4	67.76
09/30/2026 19:57	93	67.75
09/30/2026 19:57	5	67.75
09/30/2026 19:57	2	67.75
09/30/2026 19:56	100	67.73
09/30/2026 19:56	25	67.73
09/30/2026 19:56	25	67.75
09/30/2026 19:56	100	67.75
09/30/2026 19:56	100	67.75
09/30/2026 19:56	100	67.75
09/30/2026 19:55	6	67.74
09/30/2026 19:55	35	67.73
09/30/2026 19:54	100	67.73
09/30/2026 19:54	1	67.72
09/30/2026 19:54	25	67.72
09/30/2026 19:54	22	67.72
09/30/2026 19:54	7	67.72
09/30/2026 19:53	10	67.67
09/30/2026 19:53	3	67.67
09/30/2026 19:53	38	67.67
09/30/2026 19:53	59	67.67
09/30/2026 19:52	100	67.66
09/30/2026 19:51	45	67.66
09/30/2026 19:51	33	67.675
09/30/2026 19:51	25	67.68
09/30/2026 19:51	4	67.68
09/30/2026 19:51	47	67.68
09/30/2026 19:51	55	67.68
09/30/2026 19:51	40	67.68
09/30/2026 19:51	5	67.68
09/30/2026 19:51	5	67.67
09/30/2026 19:51	245	67.67
09/30/2026 19:51	255	67.67
09/30/2026 19:51	1	67.66
09/30/2026 19:51	20	67.66
09/30/2026 19:51	1	67.66
09/30/2026 19:50	5	67.65
09/30/2026 19:50	75	67.65
09/30/2026 19:50	25	67.65
09/30/2026 19:50	4	67.67
09/30/2026 19:49	25	67.68
09/30/2026 19:49	1	67.70
09/30/2026 19:49	20	67.70
09/30/2026 19:49	1	67.70
09/30/2026 19:49	1	67.69
09/30/2026 19:49	100	67.69
09/30/2026 19:49	100	67.68
09/30/2026 19:49	20	67.68
09/30/2026 19:49	25	67.68
09/30/2026 19:48	25	67.67
09/30/2026 19:48	10	67.66
09/30/2026 19:48	25	67.65
09/30/2026 19:48	1	67.65
09/30/2026 19:48	20	67.66
09/30/2026 19:48	100	67.66
09/30/2026 19:48	20	67.66
09/30/2026 19:48	4	67.66
09/30/2026 19:48	1	67.66
09/30/2026 19:48	60	67.67
09/30/2026 19:48	140	67.67
09/30/2026 19:48	100	67.67
09/30/2026 19:48	6	67.67
09/30/2026 19:48	100	67.67
09/30/2026 19:47	20	67.70
09/30/2026 19:47	155	67.70
09/30/2026 19:47	145	67.70
09/30/2026 19:47	100	67.69
09/30/2026 19:47	25	67.68
09/30/2026 19:47	9	67.68
09/30/2026 19:47	1	67.68
09/30/2026 19:47	1	67.68
09/30/2026 19:46	6	67.695
09/30/2026 19:46	88	67.70
09/30/2026 19:46	1	67.70
09/30/2026 19:46	25	67.70
09/30/2026 19:46	25	67.69
09/30/2026 19:46	20	67.69
09/30/2026 19:45	25	67.70
09/30/2026 19:45	22	67.70
09/30/2026 19:45	25	67.69
09/30/2026 19:45	10	67.69
09/30/2026 19:44	1	67.70
09/30/2026 19:44	25	67.69
09/30/2026 19:44	20	67.69
09/30/2026 19:44	100	67.70
09/30/2026 19:44	20	67.71
09/30/2026 19:43	100	67.71
09/30/2026 19:43	10	67.70
09/30/2026 19:43	20	67.70
09/30/2026 19:43	20	67.71
09/30/2026 19:43	300	67.72
09/30/2026 19:43	100	67.72
09/30/2026 19:43	100	67.72
09/30/2026 19:43	25	67.72
09/30/2026 19:43	20	67.72
09/30/2026 19:43	112	67.73
09/30/2026 19:43	25	67.73
09/30/2026 19:43	20	67.73
09/30/2026 19:43	25	67.73
09/30/2026 19:43	100	67.73
09/30/2026 19:43	300	67.73
09/30/2026 19:42	100	67.72
09/30/2026 19:42	11	67.71
09/30/2026 19:42	100	67.71
09/30/2026 19:42	200	67.71
09/30/2026 19:42	100	67.71
09/30/2026 19:41	100	67.72
09/30/2026 19:41	200	67.72
09/30/2026 19:41	1	67.72
09/30/2026 19:41	100	67.73
09/30/2026 19:41	200	67.73
09/30/2026 19:41	10	67.73
09/30/2026 19:41	77	67.735
09/30/2026 19:40	2	67.74
09/30/2026 19:40	100	67.75
09/30/2026 19:40	200	67.76
09/30/2026 19:40	20	67.76
09/30/2026 19:40	25	67.77
09/30/2026 19:40	75	67.77
09/30/2026 19:40	200	67.77
09/30/2026 19:40	4	67.77
09/30/2026 19:40	20	67.77
09/30/2026 19:40	1	67.77
09/30/2026 19:39	100	67.765
09/30/2026 19:39	113	67.76
09/30/2026 19:39	5	67.76
09/30/2026 19:39	2	67.76
09/30/2026 19:39	25	67.77
09/30/2026 19:39	300	67.77
09/30/2026 19:39	14	67.77
09/30/2026 19:39	300	67.77
09/30/2026 19:39	30	67.77
09/30/2026 19:39	300	67.77
09/30/2026 19:39	7	67.77
09/30/2026 19:38	32	67.765
09/30/2026 19:38	83	67.76
09/30/2026 19:38	17	67.76
09/30/2026 19:38	19	67.76
09/30/2026 19:38	15	67.76
09/30/2026 19:38	11	67.76
09/30/2026 19:38	22	67.76
09/30/2026 19:38	100	67.755
09/30/2026 19:38	10	67.75
09/30/2026 19:37	10	67.745
09/30/2026 19:37	49	67.75
09/30/2026 19:37	100	67.75
09/30/2026 19:37	100	67.75
09/30/2026 19:37	32	67.75
09/30/2026 19:37	19	67.75
09/30/2026 19:37	41	67.75
09/30/2026 19:37	259	67.75
09/30/2026 19:36	41	67.75
09/30/2026 19:36	47	67.75
09/30/2026 19:36	116	67.75
09/30/2026 19:36	30	67.75
09/30/2026 19:36	184	67.75
09/30/2026 19:36	116	67.75
09/30/2026 19:36	20	67.75
09/30/2026 19:36	100	67.75
09/30/2026 19:36	1	67.74
09/30/2026 19:35	25	67.735
09/30/2026 19:35	100	67.735
09/30/2026 19:35	45	67.735
09/30/2026 19:35	203	67.74
09/30/2026 19:35	97	67.74
09/30/2026 19:35	3	67.74
09/30/2026 19:35	1	67.74
09/30/2026 19:35	300	67.75
09/30/2026 19:35	20	67.75
09/30/2026 19:35	25	67.75
09/30/2026 19:35	60	67.75
09/30/2026 19:35	1	67.74
09/30/2026 19:35	25	67.74
09/30/2026 19:35	13	67.74
09/30/2026 19:35	300	67.74
09/30/2026 19:34	100	67.745
09/30/2026 19:34	3	67.745
09/30/2026 19:34	50	67.75
09/30/2026 19:34	20	67.75
09/30/2026 19:34	30	67.75
09/30/2026 19:34	25	67.74
09/30/2026 19:34	20	67.74
09/30/2026 19:34	39	67.74
09/30/2026 19:34	100	67.74
09/30/2026 19:34	20	67.74
09/30/2026 19:34	161	67.74
09/30/2026 19:34	139	67.74
09/30/2026 19:34	10	67.73
09/30/2026 19:34	300	67.73
09/30/2026 19:34	5	67.72
09/30/2026 19:34	13	67.72
09/30/2026 19:33	100	67.715
09/30/2026 19:33	2	67.71
09/30/2026 19:32	300	67.71
09/30/2026 19:32	100	67.71
09/30/2026 19:32	300	67.73
09/30/2026 19:32	100	67.73
09/30/2026 19:32	10	67.73
09/30/2026 19:32	5	67.73
09/30/2026 19:32	100	67.73
09/30/2026 19:32	60	67.73
09/30/2026 19:32	10	67.73
09/30/2026 19:32	300	67.74
09/30/2026 19:32	20	67.74
09/30/2026 19:32	25	67.74
09/30/2026 19:31	300	67.76
09/30/2026 19:31	77	67.76
09/30/2026 19:31	20	67.77
09/30/2026 19:31	20	67.77
09/30/2026 19:30	300	67.78
09/30/2026 19:30	300	67.79
09/30/2026 19:30	300	67.80
09/30/2026 19:30	300	67.80
09/30/2026 19:30	20	67.80
09/30/2026 19:30	100	67.805
09/30/2026 19:30	100	67.805
09/30/2026 19:30	300	67.81
09/30/2026 19:30	100	67.81
09/30/2026 19:30	32	67.82
09/30/2026 19:30	88	67.82
09/30/2026 19:30	91	67.82
09/30/2026 19:30	209	67.82
09/30/2026 19:30	25	67.82
09/30/2026 19:30	100	67.825
09/30/2026 19:30	4	67.83
09/30/2026 19:30	300	67.83
09/30/2026 19:30	100	67.835
09/30/2026 19:28	7	67.83
09/30/2026 19:28	5	67.82
09/30/2026 19:28	9	67.82
09/30/2026 19:28	60	67.82
09/30/2026 19:28	98	67.82
09/30/2026 19:28	142	67.82
09/30/2026 19:28	60	67.82
09/30/2026 19:28	40	67.82
09/30/2026 19:28	60	67.82
09/30/2026 19:27	300	67.83
09/30/2026 19:27	25	67.83
09/30/2026 19:27	10	67.83
09/30/2026 19:27	1	67.83
09/30/2026 19:26	20	67.81
09/30/2026 19:26	25	67.81
09/30/2026 19:26	300	67.81
09/30/2026 19:26	100	67.81
09/30/2026 19:25	140	67.82
09/30/2026 19:25	1	67.82
09/30/2026 19:25	25	67.82
09/30/2026 19:25	300	67.82
09/30/2026 19:25	2	67.82
09/30/2026 19:25	20	67.82
09/30/2026 19:25	25	67.84
09/30/2026 19:25	300	67.84
09/30/2026 19:25	20	67.83
09/30/2026 19:25	31	67.83
09/30/2026 19:25	4	67.82
09/30/2026 19:24	100	67.815
09/30/2026 19:24	20	67.81
09/30/2026 19:24	20	67.80
09/30/2026 19:23	20	67.80
09/30/2026 19:23	25	67.80
09/30/2026 19:23	20	67.80
09/30/2026 19:23	25	67.81
09/30/2026 19:23	300	67.81
09/30/2026 19:23	100	67.815
09/30/2026 19:23	20	67.81
09/30/2026 19:23	1	67.81
09/30/2026 19:23	1	67.80
09/30/2026 19:23	20	67.80
09/30/2026 19:22	20	67.80
09/30/2026 19:22	25	67.80
09/30/2026 19:22	300	67.79
09/30/2026 19:22	300	67.79
09/30/2026 19:22	100	67.79
09/30/2026 19:22	91	67.79
09/30/2026 19:22	9	67.79
09/30/2026 19:22	9	67.79
09/30/2026 19:22	18	67.79
09/30/2026 19:22	82	67.79
09/30/2026 19:22	82	67.79
09/30/2026 19:22	18	67.785
09/30/2026 19:22	82	67.785
09/30/2026 19:22	100	67.79
09/30/2026 19:22	20	67.79
09/30/2026 19:22	25	67.79
09/30/2026 19:22	100	67.78
09/30/2026 19:22	100	67.78
09/30/2026 19:22	20	67.78
09/30/2026 19:22	25	67.78
09/30/2026 19:22	25	67.79
09/30/2026 19:22	4	67.80
09/30/2026 19:22	25	67.80
09/30/2026 19:22	20	67.80
09/30/2026 19:22	100	67.795
09/30/2026 19:22	20	67.80
09/30/2026 19:22	200	67.81
09/30/2026 19:22	20	67.81
09/30/2026 19:21	25	67.82
09/30/2026 19:21	100	67.82
09/30/2026 19:21	25	67.81
09/30/2026 19:21	22	67.81
09/30/2026 19:21	100	67.81
09/30/2026 19:21	36	67.81
09/30/2026 19:21	1	67.805
09/30/2026 19:21	20	67.80
09/30/2026 19:21	8	67.80
09/30/2026 19:21	25	67.80
09/30/2026 19:21	100	67.805
09/30/2026 19:21	100	67.805
09/30/2026 19:21	100	67.805
09/30/2026 19:21	100	67.79
09/30/2026 19:20	20	67.78
09/30/2026 19:20	100	67.78
09/30/2026 19:20	100	67.77
09/30/2026 19:20	25	67.76
09/30/2026 19:20	20	67.76
09/30/2026 19:20	20	67.76
09/30/2026 19:20	99	67.77
09/30/2026 19:20	1	67.77
09/30/2026 19:20	100	67.78
09/30/2026 19:20	4	67.78
09/30/2026 19:20	100	67.78
09/30/2026 19:19	1	67.78
09/30/2026 19:19	100	67.785
09/30/2026 19:19	48	67.78
09/30/2026 19:19	100	67.78
09/30/2026 19:19	100	67.78
09/30/2026 19:18	100	67.785
09/30/2026 19:18	10	67.78
09/30/2026 19:18	200	67.78
09/30/2026 19:18	100	67.785
09/30/2026 19:18	300	67.79
09/30/2026 19:17	100	67.78
09/30/2026 19:17	100	67.77
09/30/2026 19:17	200	67.77
09/30/2026 19:17	100	67.77
09/30/2026 19:17	305	67.79
09/30/2026 19:17	95	67.79
09/30/2026 19:17	25	67.79
09/30/2026 19:17	94	67.79
09/30/2026 19:17	6	67.79
09/30/2026 19:16	25	67.78
09/30/2026 19:16	1	67.77
09/30/2026 19:16	100	67.77
09/30/2026 19:16	5	67.76
09/30/2026 19:16	20	67.77
09/30/2026 19:16	100	67.77
09/30/2026 19:16	300	67.77
09/30/2026 19:16	100	67.77
09/30/2026 19:16	20	67.77
09/30/2026 19:16	100	67.77
09/30/2026 19:16	20	67.76
09/30/2026 19:16	12	67.76
09/30/2026 19:16	20	67.76
09/30/2026 19:16	55	67.755
09/30/2026 19:16	45	67.755
09/30/2026 19:16	300	67.76
09/30/2026 19:15	100	67.76
09/30/2026 19:15	100	67.76
09/30/2026 19:15	90	67.76
09/30/2026 19:15	10	67.76
09/30/2026 19:15	20	67.75
09/30/2026 19:15	50	67.75
09/30/2026 19:15	25	67.75
09/30/2026 19:15	100	67.75
09/30/2026 19:15	4	67.75
09/30/2026 19:15	20	67.75
09/30/2026 19:15	100	67.75
09/30/2026 19:15	100	67.75
09/30/2026 19:15	100	67.75
09/30/2026 19:15	99	67.75
09/30/2026 19:15	1	67.75
09/30/2026 19:14	100	67.76
09/30/2026 19:14	300	67.76
09/30/2026 19:14	58	67.76
09/30/2026 19:14	1	67.76
09/30/2026 19:14	99	67.76
09/30/2026 19:14	300	67.76
09/30/2026 19:14	1	67.76
09/30/2026 19:13	100	67.77
09/30/2026 19:13	37	67.77
09/30/2026 19:13	63	67.77
09/30/2026 19:13	25	67.77
09/30/2026 19:13	20	67.77
09/30/2026 19:13	97	67.77
09/30/2026 19:13	33	67.77
09/30/2026 19:13	1	67.77
09/30/2026 19:13	1	67.77
09/30/2026 19:13	1	67.77
09/30/2026 19:13	2	67.77
09/30/2026 19:13	1	67.77
09/30/2026 19:13	33	67.77
09/30/2026 19:13	35	67.77
09/30/2026 19:13	35	67.77
09/30/2026 19:13	230	67.77
09/30/2026 19:13	1	67.77
09/30/2026 19:12	1	67.77
09/30/2026 19:12	10	67.78
09/30/2026 19:12	300	67.78
09/30/2026 19:12	1	67.78
09/30/2026 19:11	33	67.79
09/30/2026 19:11	267	67.79
09/30/2026 19:11	33	67.79
09/30/2026 19:11	1	67.80
09/30/2026 19:11	25	67.81
09/30/2026 19:11	175	67.81
09/30/2026 19:11	125	67.81
09/30/2026 19:11	25	67.81
09/30/2026 19:11	13	67.81
09/30/2026 19:11	53	67.80
09/30/2026 19:11	25	67.80
09/30/2026 19:10	15	67.81
09/30/2026 19:10	25	67.81
09/30/2026 19:10	1	67.81
09/30/2026 19:10	100	67.80
09/30/2026 19:10	300	67.80
09/30/2026 19:10	25	67.80
09/30/2026 19:09	12	67.82
09/30/2026 19:09	100	67.82
09/30/2026 19:09	4	67.82
09/30/2026 19:09	100	67.82
09/30/2026 19:09	100	67.82
09/30/2026 19:09	100	67.82
09/30/2026 19:07	60	67.84
09/30/2026 19:07	100	67.84
09/30/2026 19:07	100	67.84
09/30/2026 19:07	300	67.86
09/30/2026 19:07	9	67.86
09/30/2026 19:07	17	67.85
09/30/2026 19:06	100	67.84
09/30/2026 19:06	40	67.84
09/30/2026 19:06	200	67.84
09/30/2026 19:06	5	67.84
09/30/2026 19:06	8	67.85
09/30/2026 19:06	200	67.85
09/30/2026 19:06	31	67.855
09/30/2026 19:06	30	67.86
09/30/2026 19:06	43	67.86
09/30/2026 19:06	257	67.86
09/30/2026 19:05	200	67.87
09/30/2026 19:05	25	67.87
09/30/2026 19:05	20	67.87
09/30/2026 19:05	9	67.87
09/30/2026 19:05	25	67.86
09/30/2026 19:05	40	67.86
09/30/2026 19:05	37	67.85
09/30/2026 19:05	63	67.85
09/30/2026 19:05	25	67.85
09/30/2026 19:05	100	67.84
09/30/2026 19:04	100	67.83
09/30/2026 19:04	25	67.83
09/30/2026 19:04	100	67.83
09/30/2026 19:04	3	67.83
09/30/2026 19:04	60	67.83
09/30/2026 19:04	100	67.83
09/30/2026 19:04	300	67.83
09/30/2026 19:04	25	67.83
09/30/2026 19:04	124	67.83
09/30/2026 19:04	12	67.83
09/30/2026 19:04	8	67.83
09/30/2026 19:04	4	67.83
09/30/2026 19:04	40	67.825
09/30/2026 19:03	200	67.82
09/30/2026 19:03	100	67.82
09/30/2026 19:03	25	67.82
09/30/2026 19:03	7	67.82
09/30/2026 19:03	5	67.82
09/30/2026 19:03	32	67.815
09/30/2026 19:03	6	67.81
09/30/2026 19:03	25	67.81
09/30/2026 19:03	37	67.81
09/30/2026 19:03	20	67.80
09/30/2026 19:02	100	67.795
09/30/2026 19:02	100	67.80
09/30/2026 19:02	100	67.80
09/30/2026 19:02	100	67.80
09/30/2026 19:02	20	67.80
09/30/2026 19:02	25	67.80
09/30/2026 19:02	8	67.80
09/30/2026 19:02	17	67.79
09/30/2026 19:02	1	67.79
09/30/2026 19:02	25	67.78
09/30/2026 19:02	20	67.78
09/30/2026 19:02	5	67.78
09/30/2026 19:01	60	67.77
09/30/2026 19:01	1	67.765
09/30/2026 19:00	8	67.79
09/30/2026 19:00	12	67.79
09/30/2026 19:00	100	67.78
09/30/2026 19:00	20	67.78
09/30/2026 19:00	25	67.78
09/30/2026 19:00	10	67.78
09/30/2026 19:00	10	67.78
09/30/2026 19:00	20	67.78
09/30/2026 19:00	60	67.78
09/30/2026 18:59	11	67.78
09/30/2026 18:59	5	67.78
09/30/2026 18:59	25	67.78
09/30/2026 18:58	4	67.78
09/30/2026 18:57	60	67.78
09/30/2026 18:57	100	67.78
09/30/2026 18:56	6	67.78
09/30/2026 18:56	1	67.77
09/30/2026 18:56	6	67.77
09/30/2026 18:56	25	67.77
09/30/2026 18:56	25	67.76
09/30/2026 18:56	100	67.76
09/30/2026 18:56	7	67.75
09/30/2026 18:56	25	67.74
09/30/2026 18:56	20	67.74
09/30/2026 18:55	1	67.74
09/30/2026 18:55	56	67.75
09/30/2026 18:55	56	67.75
09/30/2026 18:55	40	67.77
09/30/2026 18:55	60	67.77
09/30/2026 18:55	31	67.775
09/30/2026 18:53	22	67.78
09/30/2026 18:53	10	67.78
09/30/2026 18:53	6	67.78
09/30/2026 18:53	22	67.78
09/30/2026 18:52	5	67.77
09/30/2026 18:52	33	67.76
09/30/2026 18:52	25	67.76
09/30/2026 18:52	2	67.74
09/30/2026 18:51	100	67.73
09/30/2026 18:51	33	67.74
09/30/2026 18:50	20	67.72
09/30/2026 18:50	100	67.72
09/30/2026 18:50	100	67.72
09/30/2026 18:50	153	67.72
09/30/2026 18:50	100	67.71
09/30/2026 18:50	6	67.71
09/30/2026 18:49	97	67.72
09/30/2026 18:49	3	67.72
09/30/2026 18:49	34	67.72
09/30/2026 18:49	26	67.72
09/30/2026 18:48	100	67.73
09/30/2026 18:48	100	67.74
09/30/2026 18:48	4	67.74
09/30/2026 18:48	30	67.74
09/30/2026 18:48	100	67.74
09/30/2026 18:47	40	67.76
09/30/2026 18:47	25	67.76
09/30/2026 18:47	60	67.76
09/30/2026 18:47	16	67.77
09/30/2026 18:46	25	67.77
09/30/2026 18:46	1	67.77
09/30/2026 18:46	301	67.77
09/30/2026 18:45	36	67.76
09/30/2026 18:45	100	67.75
09/30/2026 18:45	100	67.75
09/30/2026 18:45	60	67.75
09/30/2026 18:44	99	67.77
09/30/2026 18:44	1	67.77
09/30/2026 18:44	1	67.77
09/30/2026 18:44	100	67.785
09/30/2026 18:44	100	67.79
09/30/2026 18:43	22	67.77
09/30/2026 18:43	25	67.77
09/30/2026 18:43	25	67.77
09/30/2026 18:43	25	67.78
09/30/2026 18:43	6	67.78
09/30/2026 18:43	36	67.76
09/30/2026 18:43	10	67.76
09/30/2026 18:42	22	67.75
09/30/2026 18:42	11	67.74
09/30/2026 18:42	24	67.73
09/30/2026 18:42	3	67.73
09/30/2026 18:42	9	67.73
09/30/2026 18:42	1	67.715
09/30/2026 18:41	3	67.72
09/30/2026 18:41	9	67.72
09/30/2026 18:41	9	67.72
09/30/2026 18:41	10	67.71
09/30/2026 18:41	8	67.71
09/30/2026 18:41	21	67.71
09/30/2026 18:40	7	67.70
09/30/2026 18:40	20	67.70
09/30/2026 18:40	3	67.70
09/30/2026 18:40	51	67.70
09/30/2026 18:40	1	67.70
09/30/2026 18:40	100	67.69
09/30/2026 18:40	10	67.67
09/30/2026 18:39	100	67.675
09/30/2026 18:39	92	67.68
09/30/2026 18:39	20	67.68
09/30/2026 18:39	40	67.68
09/30/2026 18:38	100	67.71
09/30/2026 18:37	4	67.74
09/30/2026 18:37	25	67.75
09/30/2026 18:37	50	67.75
09/30/2026 18:37	7	67.75
09/30/2026 18:37	25	67.75
09/30/2026 18:37	2	67.75
09/30/2026 18:37	100	67.75
09/30/2026 18:37	25	67.75
09/30/2026 18:37	36	67.75
09/30/2026 18:37	20	67.73
09/30/2026 18:37	18	67.73
09/30/2026 18:36	6	67.73
09/30/2026 18:36	60	67.74
09/30/2026 18:36	60	67.74
09/30/2026 18:36	100	67.75
09/30/2026 18:36	100	67.75
09/30/2026 18:36	154	67.74
09/30/2026 18:36	73	67.74
09/30/2026 18:36	27	67.74
09/30/2026 18:36	6	67.735
09/30/2026 18:35	100	67.72
09/30/2026 18:35	1	67.76
09/30/2026 18:35	1	67.735
09/30/2026 18:34	15	67.74
09/30/2026 18:34	55	67.74
09/30/2026 18:34	91	67.74
09/30/2026 18:34	8	67.74
09/30/2026 18:34	1	67.74
09/30/2026 18:33	25	67.73
09/30/2026 18:33	100	67.735
09/30/2026 18:33	56	67.74
09/30/2026 18:33	60	67.76
09/30/2026 18:33	25	67.76
09/30/2026 18:33	1	67.76
09/30/2026 18:33	1	67.76
09/30/2026 18:33	30	67.76
09/30/2026 18:33	10	67.76
09/30/2026 18:33	25	67.76
09/30/2026 18:33	1	67.76
09/30/2026 18:33	41	67.76
09/30/2026 18:33	20	67.76
09/30/2026 18:31	44	67.75
09/30/2026 18:31	100	67.75
09/30/2026 18:31	19	67.75
09/30/2026 18:30	100	67.74
09/30/2026 18:30	100	67.75
09/30/2026 18:30	100	67.75
09/30/2026 18:30	100	67.75
09/30/2026 18:30	21	67.79
09/30/2026 18:30	4	67.79
09/30/2026 18:29	1	67.78
09/30/2026 18:29	60	67.775
09/30/2026 18:29	20	67.775
09/30/2026 18:29	20	67.775
09/30/2026 18:29	94	67.80
09/30/2026 18:29	6	67.80
09/30/2026 18:29	2	67.81
09/30/2026 18:28	5	67.81
09/30/2026 18:28	20	67.81
09/30/2026 18:28	5	67.81
09/30/2026 18:28	100	67.80
09/30/2026 18:28	100	67.80
09/30/2026 18:27	100	67.80
09/30/2026 18:27	6	67.79
09/30/2026 18:27	1	67.80
09/30/2026 18:27	183	67.79
09/30/2026 18:27	96	67.79
09/30/2026 18:27	4	67.79
09/30/2026 18:26	5	67.79
09/30/2026 18:26	100	67.79
09/30/2026 18:26	25	67.79
09/30/2026 18:26	20	67.80
09/30/2026 18:26	1	67.80
09/30/2026 18:26	28	67.81
09/30/2026 18:25	5	67.80
09/30/2026 18:25	1	67.80
09/30/2026 18:24	1	67.81
09/30/2026 18:24	1	67.81
09/30/2026 18:24	20	67.81
09/30/2026 18:23	48	67.80
09/30/2026 18:23	52	67.80
09/30/2026 18:23	20	67.80
09/30/2026 18:23	25	67.80
09/30/2026 18:23	6	67.79
09/30/2026 18:22	60	67.83
09/30/2026 18:22	4	67.83
09/30/2026 18:22	35	67.83
09/30/2026 18:22	100	67.81
09/30/2026 18:22	20	67.80
09/30/2026 18:22	25	67.80
09/30/2026 18:22	20	67.79
09/30/2026 18:21	24	67.805
09/30/2026 18:21	6	67.80
09/30/2026 18:21	6	67.80
09/30/2026 18:21	25	67.81
09/30/2026 18:21	20	67.81
09/30/2026 18:21	20	67.83
09/30/2026 18:21	1	67.83
09/30/2026 18:21	10	67.83
09/30/2026 18:20	8	67.84
09/30/2026 18:20	20	67.84
09/30/2026 18:20	20	67.83
09/30/2026 18:20	25	67.83
09/30/2026 18:20	8	67.85
09/30/2026 18:20	70	67.86
09/30/2026 18:20	9	67.86
09/30/2026 18:20	1	67.86
09/30/2026 18:20	40	67.83
09/30/2026 18:20	399	67.83
09/30/2026 18:20	1	67.83
09/30/2026 18:19	10	67.83
09/30/2026 18:19	11	67.82
09/30/2026 18:19	38	67.82
09/30/2026 18:18	108	67.825
09/30/2026 18:17	25	67.83
09/30/2026 18:17	100	67.875
09/30/2026 18:17	100	67.87
09/30/2026 18:17	68	67.86
09/30/2026 18:17	32	67.86
09/30/2026 18:17	4	67.86
09/30/2026 18:17	20	67.86
09/30/2026 18:17	37	67.87
09/30/2026 18:17	60	67.87
09/30/2026 18:17	36	67.87
09/30/2026 18:17	10	67.87
09/30/2026 18:16	1	67.87
09/30/2026 18:16	56	67.86
09/30/2026 18:16	20	67.86
09/30/2026 18:16	5	67.89
09/30/2026 18:16	5	67.89
09/30/2026 18:16	4	67.89
09/30/2026 18:16	1	67.89
09/30/2026 18:15	20	67.90
09/30/2026 18:15	19	67.91
09/30/2026 18:15	1	67.91
09/30/2026 18:15	25	67.91
09/30/2026 18:15	20	67.90
09/30/2026 18:15	100	67.91
09/30/2026 18:15	100	67.91
09/30/2026 18:15	100	67.91
09/30/2026 18:15	100	67.915
09/30/2026 18:14	1	67.90
09/30/2026 18:14	25	67.89
09/30/2026 18:14	33	67.89
09/30/2026 18:14	10	67.87
09/30/2026 18:14	5	67.87
09/30/2026 18:14	33	67.87
09/30/2026 18:13	45	67.865
09/30/2026 18:13	13	67.87
09/30/2026 18:13	100	67.86
09/30/2026 18:13	1	67.87
09/30/2026 18:13	10	67.86
09/30/2026 18:13	60	67.86
09/30/2026 18:12	25	67.84
09/30/2026 18:12	20	67.84
09/30/2026 18:12	20	67.87
09/30/2026 18:12	100	67.86
09/30/2026 18:12	25	67.86
09/30/2026 18:12	25	67.845
09/30/2026 18:12	50	67.85
09/30/2026 18:11	300	67.85
09/30/2026 18:11	20	67.86
09/30/2026 18:11	10	67.84
09/30/2026 18:11	10	67.84
09/30/2026 18:11	10	67.83
09/30/2026 18:11	34	67.82
09/30/2026 18:11	600	67.82
09/30/2026 18:11	2	67.81
09/30/2026 18:11	18	67.81
09/30/2026 18:10	25	67.79
09/30/2026 18:10	75	67.79
09/30/2026 18:10	1	67.76
09/30/2026 18:10	100	67.76
09/30/2026 18:10	20	67.77
09/30/2026 18:10	20	67.77
09/30/2026 18:10	8	67.77
09/30/2026 18:10	1	67.77
09/30/2026 18:10	3	67.74
09/30/2026 18:10	2	67.73
09/30/2026 18:09	5	67.69
09/30/2026 18:09	5	67.68
09/30/2026 18:09	5	67.67
09/30/2026 18:09	13	67.68
09/30/2026 18:09	100	67.67
09/30/2026 18:08	25	67.68
09/30/2026 18:08	20	67.68
09/30/2026 18:08	1	67.69
09/30/2026 18:08	23	67.70
09/30/2026 18:08	2	67.70
09/30/2026 18:07	60	67.70
09/30/2026 18:07	20	67.71
09/30/2026 18:07	25	67.72
09/30/2026 18:07	100	67.73
09/30/2026 18:07	12	67.75
09/30/2026 18:07	1	67.75
09/30/2026 18:07	7	67.75
09/30/2026 18:07	100	67.74
09/30/2026 18:06	7	67.74
09/30/2026 18:06	32	67.73
09/30/2026 18:06	15	67.73
09/30/2026 18:06	10	67.73
09/30/2026 18:06	25	67.73
09/30/2026 18:06	47	67.74
09/30/2026 18:06	18	67.74
09/30/2026 18:06	25	67.74
09/30/2026 18:06	10	67.74
09/30/2026 18:06	6	67.73
09/30/2026 18:06	100	67.72
09/30/2026 18:06	2	67.72
09/30/2026 18:06	18	67.72
09/30/2026 18:06	4	67.72
09/30/2026 18:06	22	67.71
09/30/2026 18:05	20	67.71
09/30/2026 18:05	4	67.71
09/30/2026 18:05	140	67.70
09/30/2026 18:05	400	67.70
09/30/2026 18:05	1	67.70
09/30/2026 18:05	59	67.70
09/30/2026 18:05	1	67.70
09/30/2026 18:04	7	67.69
09/30/2026 18:04	22	67.69
09/30/2026 18:04	70	67.69
09/30/2026 18:04	5	67.69
09/30/2026 18:04	12	67.69
09/30/2026 18:04	12	67.69
09/30/2026 18:04	1	67.69
09/30/2026 18:03	20	67.67
09/30/2026 18:03	100	67.68
09/30/2026 18:03	1	67.68
09/30/2026 18:03	1	67.68
09/30/2026 18:03	100	67.67
09/30/2026 18:03	3	67.67
09/30/2026 18:03	18	67.67
09/30/2026 18:03	100	67.67
09/30/2026 18:03	17	67.67
09/30/2026 18:03	59	67.66
09/30/2026 18:03	1	67.66
09/30/2026 18:03	8	67.65
09/30/2026 18:02	31	67.655
09/30/2026 18:02	1	67.66
09/30/2026 18:01	12	67.66
09/30/2026 18:01	200	67.65
09/30/2026 18:01	52	67.65
09/30/2026 18:01	38	67.63
09/30/2026 18:01	25	67.63
09/30/2026 18:01	20	67.63
09/30/2026 18:01	100	67.63
09/30/2026 18:01	7	67.63
09/30/2026 18:01	22	67.63
09/30/2026 18:00	14	67.62
09/30/2026 18:00	4	67.61
09/30/2026 18:00	1	67.61
09/30/2026 18:00	98	67.60
09/30/2026 18:00	2	67.60
09/30/2026 18:00	24	67.58
09/30/2026 18:00	100	67.59
09/30/2026 18:00	37	67.59
09/30/2026 18:00	63	67.59
09/30/2026 18:00	25	67.58
09/30/2026 18:00	50	67.58
09/30/2026 18:00	20	67.58
09/30/2026 18:00	100	67.59
09/30/2026 18:00	25	67.59
09/30/2026 18:00	17	67.59
09/30/2026 18:00	21	67.59
09/30/2026 18:00	25	67.58
09/30/2026 18:00	30	67.58
09/30/2026 18:00	90	67.58
09/30/2026 17:59	25	67.58
09/30/2026 17:59	100	67.58
09/30/2026 17:59	4	67.58
09/30/2026 17:59	25	67.57
09/30/2026 17:59	26	67.57
09/30/2026 17:59	4	67.57
09/30/2026 17:58	8	67.58
09/30/2026 17:58	6	67.58
09/30/2026 17:57	16	67.57
09/30/2026 17:57	7	67.57
09/30/2026 17:57	2	67.57
09/30/2026 17:57	49	67.57
09/30/2026 17:57	100	67.565
09/30/2026 17:57	1	67.56
09/30/2026 17:56	4	67.57
09/30/2026 17:55	100	67.59
09/30/2026 17:55	25	67.59
09/30/2026 17:55	1	67.59
09/30/2026 17:55	100	67.57
09/30/2026 17:55	20	67.57
09/30/2026 17:54	14	67.58
09/30/2026 17:54	6	67.58
09/30/2026 17:54	45	67.60
09/30/2026 17:54	1	67.61
09/30/2026 17:54	9	67.62
09/30/2026 17:54	100	67.62
09/30/2026 17:54	4	67.635
09/30/2026 17:54	100	67.63
09/30/2026 17:53	39	67.635
09/30/2026 17:52	100	67.62
09/30/2026 17:52	8	67.63
09/30/2026 17:52	10	67.63
09/30/2026 17:52	25	67.64
09/30/2026 17:52	6	67.64
09/30/2026 17:51	25	67.64
09/30/2026 17:51	57	67.64
09/30/2026 17:51	100	67.635
09/30/2026 17:50	100	67.63
09/30/2026 17:50	25	67.63
09/30/2026 17:50	1	67.62
09/30/2026 17:50	7	67.60
09/30/2026 17:50	1	67.60
09/30/2026 17:50	10	67.61
09/30/2026 17:50	1	67.61
09/30/2026 17:49	10	67.60
09/30/2026 17:49	100	67.62
09/30/2026 17:48	23	67.63
09/30/2026 17:48	3	67.63
09/30/2026 17:48	4	67.63
09/30/2026 17:48	60	67.62
09/30/2026 17:48	5	67.62
09/30/2026 17:48	5	67.62
09/30/2026 17:48	12	67.61
09/30/2026 17:47	20	67.62
09/30/2026 17:47	100	67.63
09/30/2026 17:47	55	67.62
09/30/2026 17:47	20	67.62
09/30/2026 17:47	25	67.62
09/30/2026 17:47	1	67.62
09/30/2026 17:47	1	67.62
09/30/2026 17:46	60	67.605
09/30/2026 17:46	100	67.61
09/30/2026 17:46	3	67.60
09/30/2026 17:46	3	67.60
09/30/2026 17:45	6	67.635
09/30/2026 17:45	100	67.64
09/30/2026 17:45	1	67.64
09/30/2026 17:44	100	67.625
09/30/2026 17:44	31	67.64
09/30/2026 17:44	25	67.64
09/30/2026 17:44	4	67.64
09/30/2026 17:44	15	67.66
09/30/2026 17:44	5	67.66
09/30/2026 17:44	1	67.655
09/30/2026 17:43	54	67.66
09/30/2026 17:43	54	67.66
09/30/2026 17:43	1	67.66
09/30/2026 17:43	1	67.66
09/30/2026 17:42	1	67.68
09/30/2026 17:42	1	67.685
09/30/2026 17:42	4	67.69
09/30/2026 17:42	3	67.685
09/30/2026 17:42	20	67.67
09/30/2026 17:41	100	67.67
09/30/2026 17:41	4	67.685
09/30/2026 17:41	3	67.68
09/30/2026 17:41	100	67.67
09/30/2026 17:41	25	67.67
09/30/2026 17:41	1	67.67
09/30/2026 17:41	14	67.67
09/30/2026 17:41	1	67.67
09/30/2026 17:40	100	67.655
09/30/2026 17:39	20	67.65
09/30/2026 17:39	5	67.69
09/30/2026 17:39	2	67.69
09/30/2026 17:38	20	67.68
09/30/2026 17:38	4	67.67
09/30/2026 17:38	73	67.67
09/30/2026 17:38	10	67.67
09/30/2026 17:38	37	67.67
09/30/2026 17:38	63	67.67
09/30/2026 17:38	6	67.68
09/30/2026 17:38	1	67.69
09/30/2026 17:37	79	67.685
09/30/2026 17:37	100	67.70
09/30/2026 17:37	100	67.71
09/30/2026 17:37	100	67.71
09/30/2026 17:37	73	67.72
09/30/2026 17:37	27	67.72
09/30/2026 17:37	73	67.72
09/30/2026 17:37	27	67.72
09/30/2026 17:37	6	67.72
09/30/2026 17:37	47	67.75
09/30/2026 17:37	53	67.75
09/30/2026 17:37	20	67.76
09/30/2026 17:37	20	67.79
09/30/2026 17:36	100	67.80
09/30/2026 17:36	1	67.82
09/30/2026 17:36	20	67.82
09/30/2026 17:36	60	67.82
09/30/2026 17:36	73	67.81
09/30/2026 17:36	4	67.81
09/30/2026 17:36	8	67.81
09/30/2026 17:36	15	67.81
09/30/2026 17:36	20	67.81
09/30/2026 17:36	10	67.80
09/30/2026 17:35	20	67.78
09/30/2026 17:35	100	67.80
09/30/2026 17:35	25	67.80
09/30/2026 17:35	1	67.80
09/30/2026 17:35	25	67.79
09/30/2026 17:35	12	67.78
09/30/2026 17:35	25	67.78
09/30/2026 17:35	25	67.77
09/30/2026 17:35	5	67.77
09/30/2026 17:35	100	67.76
09/30/2026 17:35	100	67.75
09/30/2026 17:35	1	67.74
09/30/2026 17:35	7	67.74
09/30/2026 17:35	60	67.73
09/30/2026 17:34	22	67.71
09/30/2026 17:34	78	67.71
09/30/2026 17:34	20	67.71
09/30/2026 17:34	100	67.73
09/30/2026 17:34	40	67.72
09/30/2026 17:34	100	67.71
09/30/2026 17:34	93	67.69
09/30/2026 17:34	20	67.69
09/30/2026 17:34	25	67.69
09/30/2026 17:34	39	67.70
09/30/2026 17:34	17	67.70
09/30/2026 17:34	4	67.70
09/30/2026 17:34	20	67.70
09/30/2026 17:34	17	67.70
09/30/2026 17:34	25	67.69
09/30/2026 17:34	9	67.68
09/30/2026 17:34	11	67.68
09/30/2026 17:34	6	67.68
09/30/2026 17:34	1	67.68
09/30/2026 17:34	4	67.68
09/30/2026 17:34	3	67.69
09/30/2026 17:33	25	67.69
09/30/2026 17:33	20	67.69
09/30/2026 17:33	100	67.71
09/30/2026 17:33	100	67.71
09/30/2026 17:32	100	67.725
09/30/2026 17:32	25	67.72
09/30/2026 17:32	1	67.72
09/30/2026 17:32	20	67.72
09/30/2026 17:32	2	67.735
09/30/2026 17:32	100	67.73
09/30/2026 17:31	2	67.74
09/30/2026 17:31	20	67.73
09/30/2026 17:31	100	67.73
09/30/2026 17:31	3	67.72
09/30/2026 17:31	3	67.72
09/30/2026 17:30	3	67.76
09/30/2026 17:30	2	67.76
09/30/2026 17:30	4	67.76
09/30/2026 17:30	2	67.76
09/30/2026 17:30	2	67.75
09/30/2026 17:30	3	67.75
09/30/2026 17:30	100	67.73
09/30/2026 17:30	7	67.74
09/30/2026 17:30	25	67.74
09/30/2026 17:30	25	67.73
09/30/2026 17:30	20	67.74
09/30/2026 17:30	20	67.74
09/30/2026 17:30	1	67.73
09/30/2026 17:29	7	67.74
09/30/2026 17:29	88	67.74
09/30/2026 17:29	14	67.74
09/30/2026 17:29	86	67.74
09/30/2026 17:29	12	67.74
09/30/2026 17:29	88	67.74
09/30/2026 17:29	12	67.74
09/30/2026 17:29	100	67.74
09/30/2026 17:29	100	67.74
09/30/2026 17:29	17	67.74
09/30/2026 17:29	67	67.74
09/30/2026 17:29	16	67.74
09/30/2026 17:29	100	67.74
09/30/2026 17:29	60	67.74
09/30/2026 17:29	80	67.74
09/30/2026 17:29	20	67.74
09/30/2026 17:29	100	67.74
09/30/2026 17:29	25	67.73
09/30/2026 17:29	88	67.73
09/30/2026 17:29	12	67.73
09/30/2026 17:29	5	67.73
09/30/2026 17:29	25	67.73
09/30/2026 17:29	1	67.73
09/30/2026 17:29	25	67.73
09/30/2026 17:29	9	67.74
09/30/2026 17:29	1	67.75
09/30/2026 17:29	25	67.75
09/30/2026 17:29	20	67.75
09/30/2026 17:28	25	67.78
09/30/2026 17:28	2	67.76
09/30/2026 17:28	2	67.75
09/30/2026 17:28	13	67.76
09/30/2026 17:28	2	67.775
09/30/2026 17:28	8	67.775
09/30/2026 17:28	10	67.775
09/30/2026 17:28	6	67.77
09/30/2026 17:28	20	67.77
09/30/2026 17:27	1	67.77
09/30/2026 17:27	30	67.77
09/30/2026 17:27	22	67.78
09/30/2026 17:27	8	67.78
09/30/2026 17:27	100	67.75
09/30/2026 17:27	17	67.74
09/30/2026 17:27	9	67.74
09/30/2026 17:25	59	67.74
09/30/2026 17:25	5	67.75
09/30/2026 17:25	21	67.75
09/30/2026 17:25	1	67.75
09/30/2026 17:25	20	67.75
09/30/2026 17:25	5	67.75
09/30/2026 17:25	86	67.73
09/30/2026 17:25	3	67.73
09/30/2026 17:24	4	67.73
09/30/2026 17:24	3	67.73
09/30/2026 17:24	3	67.73
09/30/2026 17:24	4	67.72
09/30/2026 17:24	1	67.72
09/30/2026 17:24	10	67.73
09/30/2026 17:24	5	67.72
09/30/2026 17:24	6	67.72
09/30/2026 17:24	90	67.71
09/30/2026 17:24	10	67.71
09/30/2026 17:24	25	67.70
09/30/2026 17:24	99	67.70
09/30/2026 17:24	1	67.70
09/30/2026 17:23	15	67.69
09/30/2026 17:23	10	67.69
09/30/2026 17:23	25	67.69
09/30/2026 17:23	5	67.685
09/30/2026 17:22	25	67.69
09/30/2026 17:22	25	67.67
09/30/2026 17:22	100	67.67
09/30/2026 17:22	63	67.675
09/30/2026 17:21	100	67.68
09/30/2026 17:21	1	67.69
09/30/2026 17:21	20	67.67
09/30/2026 17:21	100	67.68
09/30/2026 17:21	20	67.68
09/30/2026 17:21	1	67.69
09/30/2026 17:20	1	67.70
09/30/2026 17:20	8	67.70
09/30/2026 17:20	1	67.71
09/30/2026 17:20	2	67.71
09/30/2026 17:20	25	67.70
09/30/2026 17:20	40	67.70
09/30/2026 17:19	100	67.67
09/30/2026 17:19	20	67.67
09/30/2026 17:19	78	67.68
09/30/2026 17:19	22	67.68
09/30/2026 17:19	100	67.68
09/30/2026 17:19	2	67.675
09/30/2026 17:18	9	67.67
09/30/2026 17:18	3	67.675
09/30/2026 17:18	100	67.67
09/30/2026 17:18	11	67.67
09/30/2026 17:18	8	67.67
09/30/2026 17:18	55	67.64
09/30/2026 17:18	45	67.64
09/30/2026 17:18	100	67.64
09/30/2026 17:17	13	67.66
09/30/2026 17:17	20	67.66
09/30/2026 17:17	10	67.67
09/30/2026 17:17	13	67.67
09/30/2026 17:17	24	67.67
09/30/2026 17:17	20	67.67
09/30/2026 17:17	25	67.67
09/30/2026 17:17	24	67.66
09/30/2026 17:17	100	67.65
09/30/2026 17:17	1	67.645
09/30/2026 17:17	100	67.645
09/30/2026 17:17	55	67.64
09/30/2026 17:17	25	67.64
09/30/2026 17:17	20	67.64
09/30/2026 17:17	63	67.65
09/30/2026 17:17	100	67.64
09/30/2026 17:17	25	67.64
09/30/2026 17:17	20	67.64
09/30/2026 17:16	25	67.64
09/30/2026 17:16	20	67.64
09/30/2026 17:16	20	67.65
09/30/2026 17:16	20	67.66
09/30/2026 17:16	96	67.66
09/30/2026 17:16	20	67.65
09/30/2026 17:16	20	67.65
09/30/2026 17:16	4	67.66
09/30/2026 17:15	12	67.63
09/30/2026 17:15	13	67.63
09/30/2026 17:15	100	67.63
09/30/2026 17:15	100	67.635
09/30/2026 17:15	3	67.64
09/30/2026 17:15	15	67.64
09/30/2026 17:15	1	67.64
09/30/2026 17:15	28	67.65
09/30/2026 17:15	100	67.655
09/30/2026 17:15	300	67.655
09/30/2026 17:15	100	67.65
09/30/2026 17:15	100	67.65
09/30/2026 17:15	76	67.65
09/30/2026 17:15	24	67.65
09/30/2026 17:15	200	67.63
09/30/2026 17:15	100	67.625
09/30/2026 17:15	100	67.625
09/30/2026 17:15	100	67.64
09/30/2026 17:15	100	67.64
09/30/2026 17:15	27	67.63
09/30/2026 17:14	7	67.62
09/30/2026 17:14	11	67.61
09/30/2026 17:14	4	67.61
09/30/2026 17:14	25	67.60
09/30/2026 17:14	100	67.59
09/30/2026 17:14	25	67.59
09/30/2026 17:14	25	67.60
09/30/2026 17:14	25	67.61
09/30/2026 17:14	100	67.61
09/30/2026 17:14	25	67.62
09/30/2026 17:14	20	67.62
09/30/2026 17:14	16	67.63
09/30/2026 17:14	2	67.62
09/30/2026 17:14	100	67.62
09/30/2026 17:14	43	67.62
09/30/2026 17:14	100	67.62
09/30/2026 17:14	25	67.62
09/30/2026 17:14	13	67.63
09/30/2026 17:14	100	67.63
09/30/2026 17:14	3	67.63
09/30/2026 17:14	25	67.63
09/30/2026 17:14	1	67.64
09/30/2026 17:14	122	67.645
09/30/2026 17:14	1	67.645
09/30/2026 17:14	100	67.64
09/30/2026 17:14	100	67.64
09/30/2026 17:14	100	67.64
09/30/2026 17:14	10	67.64
09/30/2026 17:14	100	67.64
09/30/2026 17:13	7	67.665
09/30/2026 17:13	98	67.66
09/30/2026 17:13	4	67.65
09/30/2026 17:13	1	67.65
09/30/2026 17:13	13	67.665
09/30/2026 17:13	1	67.65
09/30/2026 17:13	11	67.66
09/30/2026 17:13	16	67.64
09/30/2026 17:13	1	67.635
09/30/2026 17:13	2	67.62
09/30/2026 17:13	2	67.62
09/30/2026 17:13	3	67.625
09/30/2026 17:12	9	67.63
09/30/2026 17:12	25	67.61
09/30/2026 17:12	33	67.61
09/30/2026 17:12	14	67.61
09/30/2026 17:12	60	67.60
09/30/2026 17:12	86	67.60
09/30/2026 17:12	14	67.60
09/30/2026 17:12	14	67.60
09/30/2026 17:12	63	67.59
09/30/2026 17:12	200	67.59
09/30/2026 17:12	100	67.59
09/30/2026 17:12	100	67.59
09/30/2026 17:12	63	67.565
09/30/2026 17:11	100	67.61
09/30/2026 17:11	100	67.61
09/30/2026 17:11	100	67.59
09/30/2026 17:10	30	67.60
09/30/2026 17:10	20	67.60
09/30/2026 17:10	20	67.60
09/30/2026 17:10	1	67.60
09/30/2026 17:10	100	67.605
09/30/2026 17:10	30	67.62
09/30/2026 17:10	1	67.61
09/30/2026 17:10	26	67.605
09/30/2026 17:10	17	67.60
09/30/2026 17:10	2	67.60
09/30/2026 17:09	12	67.59
09/30/2026 17:09	14	67.58
09/30/2026 17:09	40	67.56
09/30/2026 17:09	8	67.55
09/30/2026 17:09	183	67.55
09/30/2026 17:09	17	67.55
09/30/2026 17:08	100	67.52
09/30/2026 17:08	25	67.51
09/30/2026 17:08	3	67.50
09/30/2026 17:08	7	67.50
09/30/2026 17:08	1	67.50
09/30/2026 17:08	1	67.52
09/30/2026 17:08	13	67.53
09/30/2026 17:08	1	67.53
09/30/2026 17:08	1	67.54
09/30/2026 17:07	100	67.54
09/30/2026 17:06	20	67.53
09/30/2026 17:06	7	67.53
09/30/2026 17:06	13	67.53
09/30/2026 17:06	20	67.54
09/30/2026 17:06	21	67.52
09/30/2026 17:06	21	67.52
09/30/2026 17:06	1	67.52
09/30/2026 17:06	20	67.52
09/30/2026 17:05	100	67.54
09/30/2026 17:05	25	67.50
09/30/2026 17:05	1	67.515
09/30/2026 17:05	13	67.53
09/30/2026 17:05	2	67.53
09/30/2026 17:05	2	67.54
09/30/2026 17:05	11	67.54
09/30/2026 17:05	1	67.54
09/30/2026 17:05	10	67.54
09/30/2026 17:04	1	67.56
09/30/2026 17:04	7	67.57
09/30/2026 17:04	6	67.56
09/30/2026 17:04	8	67.56
09/30/2026 17:03	2	67.54
09/30/2026 17:03	13	67.54
09/30/2026 17:03	100	67.54
09/30/2026 17:03	4	67.55
09/30/2026 17:03	25	67.55
09/30/2026 17:03	26	67.58
09/30/2026 17:03	25	67.58
09/30/2026 17:03	14	67.57
09/30/2026 17:03	1	67.55
09/30/2026 17:03	2	67.57
09/30/2026 17:03	2	67.57
09/30/2026 17:03	21	67.57
09/30/2026 17:03	57	67.55
09/30/2026 17:03	18	67.55
09/30/2026 17:02	1	67.535
09/30/2026 17:02	25	67.55
09/30/2026 17:02	3	67.54
09/30/2026 17:02	20	67.55
09/30/2026 17:02	20	67.55
09/30/2026 17:02	1	67.55
09/30/2026 17:02	100	67.58
09/30/2026 17:01	25	67.59
09/30/2026 17:01	25	67.58
09/30/2026 17:01	13	67.57
09/30/2026 17:01	25	67.57
09/30/2026 17:01	20	67.58
09/30/2026 17:01	25	67.58
09/30/2026 17:01	20	67.58
09/30/2026 17:01	100	67.58
09/30/2026 17:01	1	67.57
09/30/2026 17:01	20	67.59
09/30/2026 17:01	100	67.60
09/30/2026 17:01	5	67.60
09/30/2026 17:01	25	67.60
09/30/2026 17:01	1	67.60
09/30/2026 17:01	25	67.58
09/30/2026 17:00	1	67.59
09/30/2026 17:00	20	67.59
09/30/2026 17:00	100	67.60
09/30/2026 17:00	40	67.59
09/30/2026 17:00	100	67.59
09/30/2026 17:00	9	67.58
09/30/2026 17:00	100	67.57
09/30/2026 17:00	5	67.57
09/30/2026 17:00	25	67.57
09/30/2026 16:59	100	67.58
09/30/2026 16:59	20	67.58
09/30/2026 16:59	2	67.59
09/30/2026 16:59	2	67.59
09/30/2026 16:59	111	67.59
09/30/2026 16:59	145	67.59
09/30/2026 16:59	55	67.59
09/30/2026 16:59	100	67.59
09/30/2026 16:59	25	67.59
09/30/2026 16:59	20	67.59
09/30/2026 16:59	100	67.60
09/30/2026 16:59	100	67.58
09/30/2026 16:59	100	67.58
09/30/2026 16:59	31	67.58
09/30/2026 16:59	10	67.58
09/30/2026 16:59	100	67.56
09/30/2026 16:59	10	67.56
09/30/2026 16:58	100	67.56
09/30/2026 16:58	100	67.565
09/30/2026 16:58	48	67.57
09/30/2026 16:58	34	67.57
09/30/2026 16:58	20	67.57
09/30/2026 16:58	48	67.575
09/30/2026 16:58	52	67.575
09/30/2026 16:58	5	67.58
09/30/2026 16:58	100	67.60
09/30/2026 16:58	25	67.60
09/30/2026 16:58	5	67.61
09/30/2026 16:58	1	67.60
09/30/2026 16:58	500	67.59
09/30/2026 16:58	7	67.59
09/30/2026 16:58	7	67.59
09/30/2026 16:58	100	67.59
09/30/2026 16:58	100	67.59
09/30/2026 16:58	100	67.59
09/30/2026 16:57	100	67.595
09/30/2026 16:57	5	67.59
09/30/2026 16:56	100	67.59
09/30/2026 16:56	20	67.59
09/30/2026 16:56	20	67.60
09/30/2026 16:56	4	67.60
09/30/2026 16:56	16	67.56
09/30/2026 16:56	8	67.56
09/30/2026 16:56	7	67.56
09/30/2026 16:56	25	67.56
09/30/2026 16:56	55	67.55
09/30/2026 16:56	149	67.54
09/30/2026 16:56	25	67.55
09/30/2026 16:56	3	67.55
09/30/2026 16:56	100	67.55
09/30/2026 16:56	92	67.56
09/30/2026 16:56	100	67.56
09/30/2026 16:56	160	67.56
09/30/2026 16:56	25	67.56
09/30/2026 16:56	1	67.56
09/30/2026 16:56	18	67.56
09/30/2026 16:56	20	67.57
09/30/2026 16:56	25	67.57
09/30/2026 16:56	20	67.59
09/30/2026 16:56	300	67.60
09/30/2026 16:55	3	67.63
09/30/2026 16:55	20	67.65
09/30/2026 16:55	25	67.66
09/30/2026 16:55	18	67.64
09/30/2026 16:55	18	67.63
09/30/2026 16:54	5	67.65
09/30/2026 16:54	50	67.66
09/30/2026 16:54	41	67.66
09/30/2026 16:54	50	67.63
09/30/2026 16:54	25	67.63
09/30/2026 16:54	25	67.61
09/30/2026 16:54	20	67.61
09/30/2026 16:54	20	67.61
09/30/2026 16:54	100	67.61
09/30/2026 16:53	300	67.63
09/30/2026 16:53	300	67.63
09/30/2026 16:53	39	67.64
09/30/2026 16:53	1	67.64
09/30/2026 16:53	5	67.65
09/30/2026 16:53	30	67.67
09/30/2026 16:53	20	67.68
09/30/2026 16:53	4	67.68
09/30/2026 16:52	300	67.69
09/30/2026 16:52	100	67.67
09/30/2026 16:52	1	67.66
09/30/2026 16:51	30	67.69
09/30/2026 16:51	20	67.69
09/30/2026 16:51	20	67.69
09/30/2026 16:51	60	67.705
09/30/2026 16:51	3	67.70
09/30/2026 16:51	1	67.70
09/30/2026 16:51	100	67.68
09/30/2026 16:51	25	67.69
09/30/2026 16:51	20	67.69
09/30/2026 16:51	26	67.69
09/30/2026 16:50	25	67.705
09/30/2026 16:50	26	67.70
09/30/2026 16:50	25	67.71
09/30/2026 16:50	20	67.71
09/30/2026 16:50	20	67.73
09/30/2026 16:50	20	67.75
09/30/2026 16:50	5	67.75
09/30/2026 16:50	100	67.75
09/30/2026 16:50	100	67.75
09/30/2026 16:50	100	67.755
09/30/2026 16:50	100	67.755
09/30/2026 16:50	1	67.755
09/30/2026 16:50	2	67.76
09/30/2026 16:49	1	67.78
09/30/2026 16:49	300	67.76
09/30/2026 16:49	20	67.74
09/30/2026 16:49	100	67.745
09/30/2026 16:49	100	67.755
09/30/2026 16:49	278	67.76
09/30/2026 16:49	12	67.76
09/30/2026 16:48	38	67.80
09/30/2026 16:48	42	67.80
09/30/2026 16:48	25	67.78
09/30/2026 16:48	100	67.78
09/30/2026 16:48	5	67.75
09/30/2026 16:48	20	67.75
09/30/2026 16:47	40	67.76
09/30/2026 16:47	20	67.76
09/30/2026 16:47	20	67.76
09/30/2026 16:47	20	67.78
09/30/2026 16:47	20	67.79
09/30/2026 16:47	25	67.79
09/30/2026 16:47	25	67.80
09/30/2026 16:47	300	67.79
09/30/2026 16:47	20	67.79
09/30/2026 16:47	5	67.80
09/30/2026 16:47	12	67.78
09/30/2026 16:47	100	67.745
09/30/2026 16:47	25	67.74
09/30/2026 16:47	200	67.73
09/30/2026 16:47	100	67.73
09/30/2026 16:47	40	67.73
09/30/2026 16:47	100	67.72
09/30/2026 16:47	21	67.685
09/30/2026 16:47	20	67.68
09/30/2026 16:47	10	67.68
09/30/2026 16:47	20	67.67
09/30/2026 16:47	20	67.68
09/30/2026 16:46	5	67.67
09/30/2026 16:46	25	67.67
09/30/2026 16:46	20	67.66
09/30/2026 16:46	20	67.66
09/30/2026 16:46	3	67.67
09/30/2026 16:46	1	67.67
09/30/2026 16:46	25	67.65
09/30/2026 16:46	1	67.65
09/30/2026 16:46	2	67.65
09/30/2026 16:45	20	67.59
09/30/2026 16:45	1	67.59
09/30/2026 16:45	20	67.605
09/30/2026 16:45	20	67.605
09/30/2026 16:45	45	67.60
09/30/2026 16:45	1	67.60
09/30/2026 16:45	19	67.60
09/30/2026 16:45	7	67.60
09/30/2026 16:45	25	67.60
09/30/2026 16:45	25	67.63
09/30/2026 16:45	20	67.63
09/30/2026 16:45	25	67.64
09/30/2026 16:45	40	67.65
09/30/2026 16:45	100	67.65
09/30/2026 16:45	2	67.67
09/30/2026 16:45	25	67.67
09/30/2026 16:45	25	67.66
09/30/2026 16:45	20	67.66
09/30/2026 16:45	25	67.67
09/30/2026 16:45	5	67.65
09/30/2026 16:45	80	67.65
09/30/2026 16:45	25	67.64
09/30/2026 16:45	20	67.63
09/30/2026 16:45	20	67.63
09/30/2026 16:44	1	67.63
09/30/2026 16:44	20	67.63
09/30/2026 16:44	20	67.64
09/30/2026 16:44	20	67.64
09/30/2026 16:44	25	67.65
09/30/2026 16:44	20	67.65
09/30/2026 16:44	25	67.65
09/30/2026 16:44	20	67.65
09/30/2026 16:44	25	67.65
09/30/2026 16:44	1	67.67
09/30/2026 16:44	11	67.67
09/30/2026 16:44	8	67.67
09/30/2026 16:43	69	67.64
09/30/2026 16:43	20	67.64
09/30/2026 16:43	100	67.64
09/30/2026 16:43	60	67.63
09/30/2026 16:43	300	67.64
09/30/2026 16:43	100	67.64
09/30/2026 16:43	20	67.64
09/30/2026 16:43	2	67.65
09/30/2026 16:43	25	67.65
09/30/2026 16:43	100	67.64
09/30/2026 16:43	13	67.64
09/30/2026 16:43	6	67.64
09/30/2026 16:43	1	67.66
09/30/2026 16:43	5	67.69
09/30/2026 16:43	20	67.69
09/30/2026 16:42	25	67.70
09/30/2026 16:42	20	67.70
09/30/2026 16:42	25	67.72
09/30/2026 16:42	25	67.72
09/30/2026 16:42	4	67.72
09/30/2026 16:41	100	67.715
09/30/2026 16:41	1	67.73
09/30/2026 16:41	15	67.74
09/30/2026 16:41	5	67.74
09/30/2026 16:41	40	67.71
09/30/2026 16:41	60	67.71
09/30/2026 16:41	40	67.70
09/30/2026 16:41	20	67.70
09/30/2026 16:40	25	67.69
09/30/2026 16:40	21	67.69
09/30/2026 16:40	254	67.685
09/30/2026 16:40	46	67.685
09/30/2026 16:40	20	67.71
09/30/2026 16:40	100	67.72
09/30/2026 16:40	100	67.74
09/30/2026 16:40	100	67.74
09/30/2026 16:40	50	67.74
09/30/2026 16:40	4	67.74
09/30/2026 16:40	7	67.74
09/30/2026 16:40	25	67.74
09/30/2026 16:40	7	67.73
09/30/2026 16:40	6	67.71
09/30/2026 16:40	107	67.73
09/30/2026 16:40	25	67.72
09/30/2026 16:40	100	67.72
09/30/2026 16:39	20	67.72
09/30/2026 16:39	25	67.72
09/30/2026 16:39	20	67.72
09/30/2026 16:39	10	67.735
09/30/2026 16:39	1	67.74
09/30/2026 16:39	26	67.735
09/30/2026 16:39	20	67.725
09/30/2026 16:39	20	67.73
09/30/2026 16:39	6	67.75
09/30/2026 16:39	200	67.76
09/30/2026 16:39	25	67.76
09/30/2026 16:39	20	67.77
09/30/2026 16:39	20	67.77
09/30/2026 16:39	25	67.77
09/30/2026 16:39	100	67.79
09/30/2026 16:39	1	67.80
09/30/2026 16:39	100	67.80
09/30/2026 16:39	10	67.80
09/30/2026 16:39	20	67.81
09/30/2026 16:38	25	67.80
09/30/2026 16:38	100	67.80
09/30/2026 16:38	100	67.79
09/30/2026 16:38	100	67.80
09/30/2026 16:38	25	67.80
09/30/2026 16:38	300	67.79
09/30/2026 16:38	99	67.76
09/30/2026 16:38	5	67.76
09/30/2026 16:38	9	67.76
09/30/2026 16:38	2	67.76
09/30/2026 16:38	9	67.76
09/30/2026 16:38	45	67.765
09/30/2026 16:38	15	67.77
09/30/2026 16:38	1	67.76
09/30/2026 16:37	25	67.79
09/30/2026 16:37	67	67.79
09/30/2026 16:37	25	67.78
09/30/2026 16:37	5	67.77
09/30/2026 16:37	25	67.77
09/30/2026 16:37	200	67.77
09/30/2026 16:37	1	67.77
09/30/2026 16:37	100	67.78
09/30/2026 16:36	8	67.80
09/30/2026 16:36	92	67.80
09/30/2026 16:36	2	67.80
09/30/2026 16:36	5	67.80
09/30/2026 16:36	1	67.80
09/30/2026 16:36	483	67.79
09/30/2026 16:36	7	67.79
09/30/2026 16:36	3	67.79
09/30/2026 16:36	75	67.78
09/30/2026 16:36	25	67.78
09/30/2026 16:36	7	67.79
09/30/2026 16:35	2	67.79
09/30/2026 16:35	1	67.77
09/30/2026 16:35	2	67.79
09/30/2026 16:35	1	67.79
09/30/2026 16:35	60	67.78
09/30/2026 16:35	25	67.775
09/30/2026 16:34	41	67.76
09/30/2026 16:34	10	67.79
09/30/2026 16:34	25	67.80
09/30/2026 16:34	20	67.80
09/30/2026 16:34	20	67.81
09/30/2026 16:33	2	67.845
09/30/2026 16:33	35	67.82
09/30/2026 16:33	20	67.81
09/30/2026 16:33	20	67.81
09/30/2026 16:33	7	67.83
09/30/2026 16:33	13	67.83
09/30/2026 16:33	10	67.83
09/30/2026 16:33	4	67.83
09/30/2026 16:33	100	67.815
09/30/2026 16:33	20	67.82
09/30/2026 16:33	99	67.82
09/30/2026 16:33	20	67.82
09/30/2026 16:33	25	67.81
09/30/2026 16:33	20	67.81
09/30/2026 16:33	100	67.80
09/30/2026 16:33	5	67.80
09/30/2026 16:33	2	67.79
09/30/2026 16:33	1	67.80
09/30/2026 16:32	20	67.79
09/30/2026 16:32	57	67.79
09/30/2026 16:32	20	67.78
09/30/2026 16:32	25	67.78
09/30/2026 16:31	58	67.79
09/30/2026 16:31	300	67.79
09/30/2026 16:31	100	67.77
09/30/2026 16:31	20	67.75
09/30/2026 16:31	25	67.76
09/30/2026 16:31	25	67.75
09/30/2026 16:31	20	67.75
09/30/2026 16:31	4	67.75
09/30/2026 16:31	25	67.75
09/30/2026 16:31	20	67.75
09/30/2026 16:31	300	67.75
09/30/2026 16:31	17	67.75
09/30/2026 16:31	20	67.72
09/30/2026 16:31	100	67.72
09/30/2026 16:31	2	67.72
09/30/2026 16:31	2	67.72
09/30/2026 16:31	1	67.72
09/30/2026 16:30	1	67.67
09/30/2026 16:30	2	67.67
09/30/2026 16:30	2	67.67
09/30/2026 16:30	20	67.67
09/30/2026 16:30	25	67.69
09/30/2026 16:30	20	67.69
09/30/2026 16:30	4	67.70
09/30/2026 16:29	25	67.70
09/30/2026 16:29	2	67.69
09/30/2026 16:29	40	67.69
09/30/2026 16:29	5	67.69
09/30/2026 16:29	20	67.69
09/30/2026 16:29	1	67.70
09/30/2026 16:29	60	67.71
09/30/2026 16:29	6	67.71
09/30/2026 16:28	20	67.75
09/30/2026 16:28	20	67.78
09/30/2026 16:28	25	67.78
09/30/2026 16:28	20	67.79
09/30/2026 16:28	27	67.79
09/30/2026 16:28	25	67.79
09/30/2026 16:28	20	67.79
09/30/2026 16:28	100	67.77
09/30/2026 16:28	100	67.77
09/30/2026 16:27	45	67.76
09/30/2026 16:27	55	67.76
09/30/2026 16:27	25	67.76
09/30/2026 16:27	20	67.76
09/30/2026 16:27	100	67.755
09/30/2026 16:27	1	67.75
09/30/2026 16:27	20	67.75
09/30/2026 16:27	20	67.78
09/30/2026 16:27	100	67.77
09/30/2026 16:27	100	67.76
09/30/2026 16:27	100	67.76
09/30/2026 16:27	5	67.77
09/30/2026 16:27	12	67.77
09/30/2026 16:26	40	67.76
09/30/2026 16:26	28	67.79
09/30/2026 16:26	1	67.80
09/30/2026 16:26	20	67.82
09/30/2026 16:26	100	67.82
09/30/2026 16:26	3	67.85
09/30/2026 16:25	300	67.82
09/30/2026 16:25	20	67.86
09/30/2026 16:25	5	67.85
09/30/2026 16:25	100	67.85
09/30/2026 16:24	300	67.855
09/30/2026 16:24	22	67.85
09/30/2026 16:24	70	67.84
09/30/2026 16:24	30	67.84
09/30/2026 16:24	1	67.82
09/30/2026 16:24	1	67.82
09/30/2026 16:24	36	67.81
09/30/2026 16:24	3	67.80
09/30/2026 16:24	500	67.80
09/30/2026 16:24	20	67.79
09/30/2026 16:23	63	67.80
09/30/2026 16:23	20	67.80
09/30/2026 16:23	100	67.82
09/30/2026 16:23	5	67.82
09/30/2026 16:23	100	67.80
09/30/2026 16:23	1	67.80
09/30/2026 16:22	100	67.81
09/30/2026 16:22	25	67.81
09/30/2026 16:22	20	67.82
09/30/2026 16:22	25	67.82
09/30/2026 16:22	20	67.83
09/30/2026 16:22	25	67.83
09/30/2026 16:22	43	67.84
09/30/2026 16:22	100	67.87
09/30/2026 16:22	30	67.88
09/30/2026 16:22	20	67.88
09/30/2026 16:22	11	67.88
09/30/2026 16:22	25	67.88
09/30/2026 16:22	1	67.88
09/30/2026 16:22	19	67.84
09/30/2026 16:22	25	67.84
09/30/2026 16:22	18	67.84
09/30/2026 16:21	100	67.85
09/30/2026 16:21	9	67.85
09/30/2026 16:21	300	67.84
09/30/2026 16:21	120	67.84
09/30/2026 16:21	1	67.85
09/30/2026 16:21	5	67.86
09/30/2026 16:21	20	67.85
09/30/2026 16:21	4	67.85
09/30/2026 16:21	8	67.85
09/30/2026 16:21	26	67.86
09/30/2026 16:21	20	67.86
09/30/2026 16:21	27	67.865
09/30/2026 16:21	20	67.84
09/30/2026 16:20	1	67.835
09/30/2026 16:20	252	67.83
09/30/2026 16:20	36	67.82
09/30/2026 16:20	25	67.82
09/30/2026 16:20	30	67.82
09/30/2026 16:19	1	67.82
09/30/2026 16:19	25	67.83
09/30/2026 16:19	14	67.83
09/30/2026 16:19	11	67.83
09/30/2026 16:19	43	67.84
09/30/2026 16:19	25	67.85
09/30/2026 16:19	10	67.85
09/30/2026 16:19	82	67.86
09/30/2026 16:19	20	67.86
09/30/2026 16:19	1	67.87
09/30/2026 16:19	5	67.85
09/30/2026 16:19	81	67.84
09/30/2026 16:19	5	67.84
09/30/2026 16:19	14	67.84
09/30/2026 16:19	5	67.83
09/30/2026 16:18	25	67.83
09/30/2026 16:17	20	67.86
09/30/2026 16:17	10	67.87
09/30/2026 16:17	100	67.87
09/30/2026 16:17	8	67.85
09/30/2026 16:17	58	67.83
09/30/2026 16:17	20	67.83
09/30/2026 16:17	5	67.81
09/30/2026 16:16	20	67.77
09/30/2026 16:16	20	67.78
09/30/2026 16:16	63	67.795
09/30/2026 16:16	63	67.79
09/30/2026 16:16	300	67.79
09/30/2026 16:16	80	67.82
09/30/2026 16:16	60	67.82
09/30/2026 16:16	25	67.82
09/30/2026 16:16	20	67.82
09/30/2026 16:16	63	67.83
09/30/2026 16:16	55	67.82
09/30/2026 16:16	25	67.82
09/30/2026 16:16	30	67.82
09/30/2026 16:16	1	67.83
09/30/2026 16:16	100	67.84
09/30/2026 16:16	2	67.85
09/30/2026 16:16	1	67.85
09/30/2026 16:16	100	67.84
09/30/2026 16:15	25	67.83
09/30/2026 16:15	20	67.83
09/30/2026 16:15	20	67.84
09/30/2026 16:15	45	67.835
09/30/2026 16:15	3	67.845
09/30/2026 16:15	100	67.83
09/30/2026 16:15	20	67.83
09/30/2026 16:15	75	67.85
09/30/2026 16:15	25	67.85
09/30/2026 16:15	228	67.85
09/30/2026 16:15	100	67.85
09/30/2026 16:15	19	67.85
09/30/2026 16:15	25	67.83
09/30/2026 16:14	25	67.83
09/30/2026 16:14	100	67.85
09/30/2026 16:14	41	67.87
09/30/2026 16:14	25	67.86
09/30/2026 16:14	660	67.86
09/30/2026 16:14	2	67.85
09/30/2026 16:14	25	67.83
09/30/2026 16:14	5	67.83
09/30/2026 16:14	37	67.82
09/30/2026 16:14	63	67.82
09/30/2026 16:14	300	67.815
09/30/2026 16:13	10	67.88
09/30/2026 16:13	1	67.88
09/30/2026 16:12	100	67.90
09/30/2026 16:12	25	67.90
09/30/2026 16:12	100	67.89
09/30/2026 16:12	10	67.89
09/30/2026 16:12	100	67.89
09/30/2026 16:12	2	67.91
09/30/2026 16:12	2	67.905
09/30/2026 16:12	25	67.86
09/30/2026 16:12	4	67.86
09/30/2026 16:12	100	67.84
09/30/2026 16:12	25	67.85
09/30/2026 16:12	100	67.85
09/30/2026 16:11	25	67.83
09/30/2026 16:11	11	67.83
09/30/2026 16:11	8	67.84
09/30/2026 16:11	2	67.84
09/30/2026 16:11	20	67.84
09/30/2026 16:11	30	67.84
09/30/2026 16:11	25	67.82
09/30/2026 16:11	100	67.81
09/30/2026 16:11	6	67.81
09/30/2026 16:11	4	67.81
09/30/2026 16:11	300	67.80
09/30/2026 16:11	100	67.79
09/30/2026 16:10	99	67.77
09/30/2026 16:10	1	67.77
09/30/2026 16:10	100	67.76
09/30/2026 16:10	27	67.75
09/30/2026 16:10	5	67.75
09/30/2026 16:10	100	67.74
09/30/2026 16:10	49	67.73
09/30/2026 16:10	20	67.73
09/30/2026 16:10	25	67.73
09/30/2026 16:10	100	67.715
09/30/2026 16:10	100	67.71
09/30/2026 16:10	24	67.71
09/30/2026 16:10	107	67.70
09/30/2026 16:10	93	67.70
09/30/2026 16:10	25	67.69
09/30/2026 16:10	9	67.69
09/30/2026 16:09	30	67.69
09/30/2026 16:09	100	67.68
09/30/2026 16:09	1	67.68
09/30/2026 16:09	100	67.65
09/30/2026 16:09	1	67.63
09/30/2026 16:09	1	67.64
09/30/2026 16:08	40	67.67
09/30/2026 16:08	25	67.65
09/30/2026 16:08	1	67.65
09/30/2026 16:08	30	67.66
09/30/2026 16:08	25	67.67
09/30/2026 16:08	20	67.67
09/30/2026 16:07	100	67.72
09/30/2026 16:07	100	67.71
09/30/2026 16:07	1	67.71
09/30/2026 16:07	50	67.69
09/30/2026 16:07	300	67.70
09/30/2026 16:07	10	67.70
09/30/2026 16:07	100	67.70
09/30/2026 16:06	1	67.69
09/30/2026 16:06	25	67.66
09/30/2026 16:06	100	67.68
09/30/2026 16:06	25	67.68
09/30/2026 16:06	25	67.67
09/30/2026 16:06	50	67.67
09/30/2026 16:06	6	67.69
09/30/2026 16:06	10	67.72
09/30/2026 16:06	100	67.73
09/30/2026 16:05	1	67.73
09/30/2026 16:05	100	67.76
09/30/2026 16:05	24	67.76
09/30/2026 16:05	9	67.76
09/30/2026 16:05	60	67.74
09/30/2026 16:05	50	67.73
09/30/2026 16:05	5	67.75
09/30/2026 16:05	1	67.75
09/30/2026 16:05	9	67.75
09/30/2026 16:05	100	67.74
09/30/2026 16:05	12	67.72
09/30/2026 16:05	25	67.72
09/30/2026 16:05	43	67.72
09/30/2026 16:04	1	67.72
09/30/2026 16:04	1	67.72
09/30/2026 16:04	1	67.69
09/30/2026 16:04	25	67.69
09/30/2026 16:04	2	67.68
09/30/2026 16:04	100	67.68
09/30/2026 16:04	100	67.65
09/30/2026 16:04	50	67.64
09/30/2026 16:03	100	67.64
09/30/2026 16:03	100	67.63
09/30/2026 16:03	60	67.665
09/30/2026 16:03	12	67.66
09/30/2026 16:03	88	67.66
09/30/2026 16:03	1	67.68
09/30/2026 16:03	25	67.70
09/30/2026 16:03	10	67.70
09/30/2026 16:03	5	67.71
09/30/2026 16:03	8	67.71
09/30/2026 16:03	100	67.70
09/30/2026 16:02	1	67.67
09/30/2026 16:02	1	67.65
09/30/2026 16:02	27	67.65
09/30/2026 16:02	28	67.655
09/30/2026 16:02	28	67.655
09/30/2026 16:02	100	67.67
09/30/2026 16:02	1	67.68
09/30/2026 16:02	15	67.70
09/30/2026 16:02	10	67.70
09/30/2026 16:02	127	67.72
09/30/2026 16:01	25	67.71
09/30/2026 16:01	7	67.73
09/30/2026 16:01	1	67.79
09/30/2026 16:01	5	67.80
09/30/2026 16:01	1	67.80
09/30/2026 16:01	2	67.79
09/30/2026 16:01	20	67.78
09/30/2026 16:01	12	67.77
09/30/2026 16:01	100	67.78
09/30/2026 16:01	6	67.80
09/30/2026 16:01	102	67.815
09/30/2026 16:01	1	67.815
09/30/2026 16:00	100	67.84
09/30/2026 16:00	33	67.85
09/30/2026 16:00	15	67.87
09/30/2026 16:00	100	67.87
09/30/2026 16:00	25	67.87
09/30/2026 16:00	119	67.87
09/30/2026 16:00	5	67.87
09/30/2026 16:00	1	67.85
09/30/2026 16:00	20	67.85
09/30/2026 16:00	2	67.86
09/30/2026 16:00	4	67.86
09/30/2026 16:00	2	67.865
09/30/2026 16:00	100	67.89
09/30/2026 16:00	2	67.89
09/30/2026 16:00	28	67.89
09/30/2026 16:00	1	67.90
09/30/2026 16:00	43	67.90
09/30/2026 15:59	25	67.93
09/30/2026 15:59	8	67.93
09/30/2026 15:59	148	67.945
09/30/2026 15:59	24	67.945
09/30/2026 15:59	12	67.94
09/30/2026 15:59	100	67.95
09/30/2026 15:59	6	67.95
09/30/2026 15:59	388	67.95
09/30/2026 15:59	100	67.94
09/30/2026 15:59	18	67.95
09/30/2026 15:59	94	67.95
09/30/2026 15:59	25	67.93
09/30/2026 15:59	7	67.93
09/30/2026 15:59	100	67.93
09/30/2026 15:59	1	67.91
09/30/2026 15:59	8	67.94
09/30/2026 15:59	7	67.94
09/30/2026 15:59	8	67.94
09/30/2026 15:59	8	67.94
09/30/2026 15:59	100	67.94
09/30/2026 15:59	16	67.94
09/30/2026 15:59	100	67.925
09/30/2026 15:59	25	67.93
09/30/2026 15:59	10	67.93
09/30/2026 15:59	100	67.93
09/30/2026 15:59	1	67.935
09/30/2026 15:59	85	67.94
09/30/2026 15:59	15	67.94
09/30/2026 15:59	2	67.93
09/30/2026 15:58	2	67.92
09/30/2026 15:58	8	67.93
09/30/2026 15:58	100	67.92
09/30/2026 15:58	25	67.91
09/30/2026 15:58	1	67.91
09/30/2026 15:58	1	67.91
09/30/2026 15:58	3	67.92
09/30/2026 15:58	4	67.915
09/30/2026 15:58	6	67.90
09/30/2026 15:58	100	67.88
09/30/2026 15:58	68	67.89
09/30/2026 15:58	100	67.89
09/30/2026 15:58	1	67.91
09/30/2026 15:57	20	67.93
09/30/2026 15:57	100	67.93
09/30/2026 15:57	20	67.94
09/30/2026 15:57	20	67.93
09/30/2026 15:57	200	67.93
09/30/2026 15:57	100	67.93
09/30/2026 15:57	100	67.92
09/30/2026 15:57	61	67.92
09/30/2026 15:57	12	67.89
09/30/2026 15:57	2	67.89
09/30/2026 15:57	3	67.89
09/30/2026 15:57	1	67.89
09/30/2026 15:57	20	67.89
09/30/2026 15:57	8	67.91
09/30/2026 15:57	2	67.90
09/30/2026 15:56	4	67.90
09/30/2026 15:56	100	67.90
09/30/2026 15:56	9	67.91
09/30/2026 15:56	91	67.91
09/30/2026 15:56	9	67.91
09/30/2026 15:56	14	67.90
09/30/2026 15:56	29	67.89
09/30/2026 15:56	71	67.89
09/30/2026 15:56	100	67.89
09/30/2026 15:56	227	67.88
09/30/2026 15:56	1	67.86
09/30/2026 15:56	2	67.86
09/30/2026 15:55	20	67.86
09/30/2026 15:55	20	67.86
09/30/2026 15:55	100	67.86
09/30/2026 15:55	2	67.86
09/30/2026 15:55	25	67.845
09/30/2026 15:55	8	67.85
09/30/2026 15:55	100	67.83
09/30/2026 15:55	100	67.83
09/30/2026 15:55	100	67.83
09/30/2026 15:55	100	67.83
09/30/2026 15:55	100	67.83
09/30/2026 15:55	30	67.84
09/30/2026 15:55	51	67.84
09/30/2026 15:55	49	67.84
09/30/2026 15:55	1	67.84
09/30/2026 15:55	50	67.84
09/30/2026 15:55	200	67.84
09/30/2026 15:55	100	67.84
09/30/2026 15:54	1	67.86
09/30/2026 15:54	28	67.865
09/30/2026 15:54	1	67.86
09/30/2026 15:54	19	67.86
09/30/2026 15:54	1	67.86
09/30/2026 15:54	300	67.88
09/30/2026 15:54	100	67.88
09/30/2026 15:54	2	67.87
09/30/2026 15:54	20	67.87
09/30/2026 15:53	24	67.90
09/30/2026 15:53	20	67.90
09/30/2026 15:53	87	67.89
09/30/2026 15:53	13	67.89
09/30/2026 15:53	100	67.86
09/30/2026 15:53	1	67.85
09/30/2026 15:53	1	67.855
09/30/2026 15:53	100	67.84
09/30/2026 15:53	22	67.84
09/30/2026 15:53	100	67.84
09/30/2026 15:53	78	67.84
09/30/2026 15:53	100	67.85
09/30/2026 15:53	3	67.86
09/30/2026 15:53	133	67.86
09/30/2026 15:53	67	67.86
09/30/2026 15:53	285	67.86
09/30/2026 15:53	15	67.86
09/30/2026 15:53	1	67.87
09/30/2026 15:53	20	67.87
09/30/2026 15:52	77	67.89
09/30/2026 15:52	23	67.89
09/30/2026 15:52	94	67.88
09/30/2026 15:52	6	67.88
09/30/2026 15:52	200	67.87
09/30/2026 15:52	20	67.85
09/30/2026 15:52	7	67.87
09/30/2026 15:52	1	67.865
09/30/2026 15:52	200	67.85
09/30/2026 15:52	100	67.85
09/30/2026 15:52	19	67.835
09/30/2026 15:52	10	67.835
09/30/2026 15:51	76	67.83
09/30/2026 15:51	5	67.83
09/30/2026 15:51	22	67.83
09/30/2026 15:51	61	67.84
09/30/2026 15:51	100	67.84
09/30/2026 15:51	46	67.84
09/30/2026 15:51	54	67.84
09/30/2026 15:51	15	67.83
09/30/2026 15:51	12	67.82
09/30/2026 15:51	200	67.82
09/30/2026 15:51	46	67.84
09/30/2026 15:51	100	67.83
09/30/2026 15:51	9	67.825
09/30/2026 15:51	46	67.83
09/30/2026 15:51	100	67.82
09/30/2026 15:51	89	67.82
09/30/2026 15:51	3	67.805
09/30/2026 15:51	100	67.80
09/30/2026 15:51	2	67.84
09/30/2026 15:51	27	67.85
09/30/2026 15:51	6	67.85
09/30/2026 15:51	1	67.85
09/30/2026 15:51	1	67.87
09/30/2026 15:50	2	67.86
09/30/2026 15:50	9	67.865
09/30/2026 15:50	272	67.87
09/30/2026 15:50	1	67.86
09/30/2026 15:50	20	67.82
09/30/2026 15:50	14	67.87
09/30/2026 15:50	20	67.88
09/30/2026 15:50	100	67.88
09/30/2026 15:50	40	67.88
09/30/2026 15:50	60	67.88
09/30/2026 15:50	50	67.87
09/30/2026 15:49	46	67.80
09/30/2026 15:49	63	67.80
09/30/2026 15:49	101	67.85
09/30/2026 15:49	20	67.86
09/30/2026 15:49	40	67.86
09/30/2026 15:49	10	67.84
09/30/2026 15:49	100	67.85
09/30/2026 15:49	200	67.84
09/30/2026 15:49	100	67.84
09/30/2026 15:48	37	67.83
09/30/2026 15:48	100	67.83
09/30/2026 15:48	2	67.82
09/30/2026 15:48	1	67.82
09/30/2026 15:48	30	67.795
09/30/2026 15:47	66	67.81
09/30/2026 15:47	100	67.81
09/30/2026 15:47	100	67.80
09/30/2026 15:47	1	67.81
09/30/2026 15:47	100	67.82
09/30/2026 15:46	100	67.87
09/30/2026 15:46	400	67.896
09/30/2026 15:46	1	67.89
09/30/2026 15:46	20	67.90
09/30/2026 15:46	9	67.89
09/30/2026 15:46	46	67.87
09/30/2026 15:46	100	67.86
09/30/2026 15:46	100	67.86
09/30/2026 15:46	100	67.86
09/30/2026 15:46	78	67.85
09/30/2026 15:45	100	67.84
09/30/2026 15:45	11	67.79
09/30/2026 15:45	10	67.80
09/30/2026 15:45	20	67.83
09/30/2026 15:45	277	67.84
09/30/2026 15:45	23	67.84
09/30/2026 15:45	9	67.84
09/30/2026 15:44	28	67.815
09/30/2026 15:44	58	67.81
09/30/2026 15:44	42	67.81
09/30/2026 15:44	14	67.81
09/30/2026 15:44	44	67.81
09/30/2026 15:44	56	67.81
09/30/2026 15:44	44	67.81
09/30/2026 15:44	43	67.75
09/30/2026 15:44	61	67.74
09/30/2026 15:44	39	67.74
09/30/2026 15:44	37	67.73
09/30/2026 15:44	63	67.73
09/30/2026 15:44	37	67.72
09/30/2026 15:44	63	67.72
09/30/2026 15:44	349	67.73
09/30/2026 15:44	100	67.73
09/30/2026 15:44	33	67.73
09/30/2026 15:44	1	67.73
09/30/2026 15:44	117	67.73
09/30/2026 15:44	63	67.72
09/30/2026 15:44	63	67.72
09/30/2026 15:44	526	67.72
09/30/2026 15:44	74	67.72
09/30/2026 15:44	63	67.72
09/30/2026 15:44	600	67.72
09/30/2026 15:44	63	67.72
09/30/2026 15:44	300	67.72
09/30/2026 15:44	100	67.71
09/30/2026 15:44	22	67.695
09/30/2026 15:44	14	67.70
09/30/2026 15:44	6	67.70
09/30/2026 15:44	37	67.71
09/30/2026 15:44	63	67.71
09/30/2026 15:44	100	67.71
09/30/2026 15:44	100	67.73
09/30/2026 15:43	37	67.74
09/30/2026 15:43	100	67.74
09/30/2026 15:43	100	67.72
09/30/2026 15:43	63	67.70
09/30/2026 15:43	60	67.73
09/30/2026 15:43	100	67.73
09/30/2026 15:42	12	67.72
09/30/2026 15:42	100	67.72
09/30/2026 15:41	25	67.69
09/30/2026 15:41	9	67.66
09/30/2026 15:41	1	67.66
09/30/2026 15:41	100	67.65
09/30/2026 15:41	63	67.635
09/30/2026 15:40	2	67.63
09/30/2026 15:40	2	67.62
09/30/2026 15:40	90	67.61
09/30/2026 15:40	10	67.61
09/30/2026 15:40	2	67.61
09/30/2026 15:40	100	67.60
09/30/2026 15:40	99	67.57
09/30/2026 15:40	1	67.57
09/30/2026 15:40	28	67.54
09/30/2026 15:40	2	67.54
09/30/2026 15:40	1	67.52
09/30/2026 15:40	28	67.52
09/30/2026 15:40	10	67.51
09/30/2026 15:40	100	67.51
09/30/2026 15:40	18	67.52
09/30/2026 15:39	2	67.54
09/30/2026 15:39	39	67.53
09/30/2026 15:39	7	67.45
09/30/2026 15:39	1	67.45
09/30/2026 15:39	28	67.46
09/30/2026 15:39	5	67.47
09/30/2026 15:39	27	67.48
09/30/2026 15:39	63	67.48
09/30/2026 15:39	5	67.48
09/30/2026 15:39	5	67.48
09/30/2026 15:38	30	67.47
09/30/2026 15:38	17	67.49
09/30/2026 15:38	52	67.49
09/30/2026 15:38	1	67.46
09/30/2026 15:38	2	67.50
09/30/2026 15:37	100	67.57
09/30/2026 15:37	50	67.58
09/30/2026 15:37	20	67.59
09/30/2026 15:37	15	67.62
09/30/2026 15:37	6	67.60
09/30/2026 15:37	10	67.61
09/30/2026 15:36	13	67.66
09/30/2026 15:36	100	67.61
09/30/2026 15:36	1	67.63
09/30/2026 15:36	30	67.76
09/30/2026 15:36	10	67.76
09/30/2026 15:35	1	67.78
09/30/2026 15:35	63	67.795
09/30/2026 15:35	100	67.79
09/30/2026 15:35	100	67.77
09/30/2026 15:35	100	67.78
09/30/2026 15:35	100	67.77
09/30/2026 15:35	100	67.77
09/30/2026 15:35	100	67.77
09/30/2026 15:35	100	67.75
09/30/2026 15:35	98	67.75
09/30/2026 15:35	2	67.75
09/30/2026 15:35	100	67.72
09/30/2026 15:34	100	67.72
09/30/2026 15:34	2	67.70
09/30/2026 15:34	2	67.67
09/30/2026 15:34	7	67.64
09/30/2026 15:34	93	67.64
09/30/2026 15:34	100	67.65
09/30/2026 15:34	6	67.65
09/30/2026 15:34	5	67.67
09/30/2026 15:34	63	67.695
09/30/2026 15:34	100	67.71
09/30/2026 15:34	31	67.71
09/30/2026 15:34	63	67.72
09/30/2026 15:33	63	67.73
09/30/2026 15:33	10	67.73
09/30/2026 15:33	63	67.77
09/30/2026 15:33	2	67.75
09/30/2026 15:33	3	67.75
09/30/2026 15:33	1	67.75
09/30/2026 15:32	1	67.87
09/30/2026 15:32	190	67.87
09/30/2026 15:32	10	67.87
09/30/2026 15:32	100	67.86
09/30/2026 15:32	100	67.91
09/30/2026 15:32	4	67.91
09/30/2026 15:30	205	68.05
09/30/2026 15:30	55495	68.05
09/30/2026 15:30	55495	68.05