Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.17
+0.88
(
+0.60% )
|
148.07
|
600 |
148.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20089 | 148.17 |
| 07/10/2026 21:59 | 48 | 148.07 |
| 07/10/2026 21:59 | 97 | 148.07 |
| 07/10/2026 21:59 | 75 | 148.08 |
| 07/10/2026 21:59 | 127 | 148.09 |
| 07/10/2026 21:59 | 2 | 148.08 |
| 07/10/2026 21:59 | 6 | 148.26 |
| 07/10/2026 21:59 | 100 | 148.06 |
| 07/10/2026 21:59 | 5 | 148.15 |
| 07/10/2026 21:59 | 47 | 148.06 |
| 07/10/2026 21:59 | 1 | 148.06 |
| 07/10/2026 21:59 | 36 | 148.23 |
| 07/10/2026 21:59 | 1 | 148.23 |
| 07/10/2026 21:59 | 10 | 148.23 |
| 07/10/2026 21:59 | 4 | 148.23 |
| 07/10/2026 21:59 | 9 | 148.23 |
| 07/10/2026 21:59 | 100 | 148.175 |
| 07/10/2026 21:59 | 18 | 148.26 |
| 07/10/2026 21:59 | 1 | 148.18 |
| 07/10/2026 21:59 | 70 | 148.17 |
| 07/10/2026 21:59 | 12 | 148.17 |
| 07/10/2026 21:59 | 17 | 148.17 |
| 07/10/2026 21:59 | 1 | 148.17 |
| 07/10/2026 21:59 | 1 | 148.17 |
| 07/10/2026 21:59 | 100 | 148.17 |
| 07/10/2026 21:59 | 100 | 148.11 |
| 07/10/2026 21:59 | 8 | 148.13 |
| 07/10/2026 21:59 | 23 | 148.045 |
| 07/10/2026 21:59 | 7 | 148.045 |
| 07/10/2026 21:59 | 4 | 148.045 |
| 07/10/2026 21:59 | 13 | 147.98 |
| 07/10/2026 21:59 | 2 | 148.11 |
| 07/10/2026 21:59 | 3 | 147.98 |
| 07/10/2026 21:59 | 31 | 148.11 |
| 07/10/2026 21:59 | 49 | 148.11 |
| 07/10/2026 21:59 | 1 | 147.98 |
| 07/10/2026 21:59 | 6 | 148.11 |
| 07/10/2026 21:59 | 8 | 148.11 |
| 07/10/2026 21:59 | 26 | 148.11 |
| 07/10/2026 21:59 | 8 | 148.11 |
| 07/10/2026 21:59 | 3 | 148.11 |
| 07/10/2026 21:59 | 36 | 147.95 |
| 07/10/2026 21:59 | 5 | 148.10 |
| 07/10/2026 21:59 | 1 | 148.10 |
| 07/10/2026 21:59 | 1 | 147.95 |
| 07/10/2026 21:59 | 1 | 148.10 |
| 07/10/2026 21:59 | 1 | 148.10 |
| 07/10/2026 21:59 | 4 | 147.95 |
| 07/10/2026 21:59 | 6 | 148.07 |
| 07/10/2026 21:59 | 4 | 148.07 |
| 07/10/2026 21:59 | 8 | 147.95 |
| 07/10/2026 21:59 | 1 | 148.07 |
| 07/10/2026 21:59 | 82 | 148.07 |
| 07/10/2026 21:59 | 1 | 148.07 |
| 07/10/2026 21:59 | 1 | 147.78 |
| 07/10/2026 21:59 | 3 | 147.78 |
| 07/10/2026 21:59 | 25 | 148.07 |
| 07/10/2026 21:59 | 7 | 147.78 |
| 07/10/2026 21:59 | 10 | 148.08 |
| 07/10/2026 21:59 | 1 | 147.78 |
| 07/10/2026 21:59 | 24 | 147.78 |
| 07/10/2026 21:59 | 3 | 147.78 |
| 07/10/2026 21:59 | 12 | 147.78 |
| 07/10/2026 21:59 | 64 | 147.945 |
| 07/10/2026 21:59 | 100 | 147.79 |
| 07/10/2026 21:59 | 99 | 147.79 |
| 07/10/2026 21:59 | 1 | 147.79 |
| 07/10/2026 21:59 | 1 | 147.79 |
| 07/10/2026 21:59 | 1 | 147.84 |
| 07/10/2026 21:59 | 3 | 147.94 |
| 07/10/2026 21:59 | 1 | 147.925 |
| 07/10/2026 21:59 | 62 | 148.13 |
| 07/10/2026 21:59 | 1 | 147.925 |
| 07/10/2026 21:59 | 64 | 148.09 |
| 07/10/2026 21:59 | 64 | 148.09 |
| 07/10/2026 21:59 | 1 | 148.09 |
| 07/10/2026 21:58 | 6 | 148.06 |
| 07/10/2026 21:58 | 763 | 147.95 |
| 07/10/2026 21:58 | 100 | 147.95 |
| 07/10/2026 21:58 | 99 | 147.95 |
| 07/10/2026 21:58 | 1 | 147.95 |
| 07/10/2026 21:58 | 99 | 147.94 |
| 07/10/2026 21:58 | 1 | 147.94 |
| 07/10/2026 21:58 | 637 | 147.95 |
| 07/10/2026 21:58 | 100 | 147.95 |
| 07/10/2026 21:58 | 1 | 147.95 |
| 07/10/2026 21:58 | 100 | 147.95 |
| 07/10/2026 21:58 | 29 | 147.95 |
| 07/10/2026 21:58 | 1 | 147.95 |
| 07/10/2026 21:58 | 2 | 147.95 |
| 07/10/2026 21:58 | 24 | 147.95 |
| 07/10/2026 21:58 | 183 | 147.95 |
| 07/10/2026 21:58 | 17 | 147.95 |
| 07/10/2026 21:58 | 1 | 147.95 |
| 07/10/2026 21:58 | 5 | 147.95 |
| 07/10/2026 21:58 | 12 | 147.95 |
| 07/10/2026 21:58 | 20 | 147.95 |
| 07/10/2026 21:58 | 76 | 147.95 |
| 07/10/2026 21:58 | 58 | 147.95 |
| 07/10/2026 21:58 | 1 | 147.95 |
| 07/10/2026 21:58 | 2 | 147.95 |
| 07/10/2026 21:58 | 200 | 147.95 |
| 07/10/2026 21:58 | 3 | 147.95 |
| 07/10/2026 21:58 | 3 | 147.95 |
| 07/10/2026 21:58 | 12 | 147.95 |
| 07/10/2026 21:58 | 15 | 147.95 |
| 07/10/2026 21:58 | 100 | 147.95 |
| 07/10/2026 21:58 | 100 | 147.95 |
| 07/10/2026 21:58 | 12 | 147.95 |
| 07/10/2026 21:58 | 100 | 147.95 |
| 07/10/2026 21:58 | 70 | 147.94 |
| 07/10/2026 21:58 | 100 | 147.94 |
| 07/10/2026 21:58 | 100 | 147.94 |
| 07/10/2026 21:58 | 70 | 147.92 |
| 07/10/2026 21:58 | 10 | 147.91 |
| 07/10/2026 21:58 | 30 | 147.92 |
| 07/10/2026 21:58 | 70 | 147.90 |
| 07/10/2026 21:57 | 29 | 147.62 |
| 07/10/2026 21:57 | 1 | 147.60 |
| 07/10/2026 21:56 | 29 | 148.10 |
| 07/10/2026 21:56 | 100 | 148.10 |
| 07/10/2026 21:56 | 2 | 148.27 |
| 07/10/2026 21:56 | 198 | 148.27 |
| 07/10/2026 21:56 | 10 | 148.27 |
| 07/10/2026 21:56 | 10 | 148.27 |
| 07/10/2026 21:56 | 12 | 148.27 |
| 07/10/2026 21:56 | 100 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 27 | 148.27 |
| 07/10/2026 21:56 | 2 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 3 | 148.27 |
| 07/10/2026 21:56 | 1 | 148.27 |
| 07/10/2026 21:56 | 8 | 148.27 |
| 07/10/2026 21:56 | 10 | 148.27 |
| 07/10/2026 21:56 | 15 | 148.27 |
| 07/10/2026 21:56 | 100 | 148.27 |
| 07/10/2026 21:56 | 64 | 148.27 |
| 07/10/2026 21:56 | 2 | 148.28 |
| 07/10/2026 21:56 | 70 | 148.46 |
| 07/10/2026 21:56 | 28 | 148.43 |
| 07/10/2026 21:56 | 3 | 148.43 |
| 07/10/2026 21:56 | 6 | 148.44 |
| 07/10/2026 21:56 | 31 | 148.44 |
| 07/10/2026 21:56 | 1 | 148.44 |
| 07/10/2026 21:56 | 2 | 148.44 |
| 07/10/2026 21:56 | 83 | 148.45 |
| 07/10/2026 21:55 | 40 | 148.45 |
| 07/10/2026 21:55 | 5 | 148.63 |
| 07/10/2026 21:55 | 7 | 148.59 |
| 07/10/2026 21:55 | 5 | 148.63 |
| 07/10/2026 21:55 | 1 | 148.61 |
| 07/10/2026 21:55 | 1 | 148.61 |
| 07/10/2026 21:55 | 8 | 148.61 |
| 07/10/2026 21:55 | 80 | 148.61 |
| 07/10/2026 21:55 | 20 | 148.61 |
| 07/10/2026 21:55 | 1 | 148.62 |
| 07/10/2026 21:55 | 15 | 148.62 |
| 07/10/2026 21:55 | 29 | 148.62 |
| 07/10/2026 21:54 | 27 | 148.62 |
| 07/10/2026 21:54 | 80 | 148.82 |
| 07/10/2026 21:53 | 16 | 148.77 |
| 07/10/2026 21:51 | 37 | 148.89 |
| 07/10/2026 21:51 | 1 | 148.89 |
| 07/10/2026 21:51 | 40 | 148.90 |
| 07/10/2026 21:51 | 9 | 148.91 |
| 07/10/2026 21:49 | 100 | 149.21 |
| 07/10/2026 21:49 | 1 | 149.21 |
| 07/10/2026 21:45 | 4 | 149.06 |
| 07/10/2026 21:45 | 1 | 149.13 |
| 07/10/2026 21:45 | 4 | 149.15 |
| 07/10/2026 21:45 | 1 | 149.18 |
| 07/10/2026 21:45 | 3 | 149.18 |
| 07/10/2026 21:45 | 1 | 149.21 |
| 07/10/2026 21:45 | 37 | 149.22 |
| 07/10/2026 21:45 | 5 | 149.25 |
| 07/10/2026 21:45 | 1 | 149.25 |
| 07/10/2026 21:45 | 35 | 149.25 |
| 07/10/2026 21:45 | 5 | 149.26 |
| 07/10/2026 21:45 | 95 | 149.26 |
| 07/10/2026 21:45 | 4 | 149.26 |
| 07/10/2026 21:45 | 10 | 149.26 |
| 07/10/2026 21:45 | 100 | 149.26 |
| 07/10/2026 21:45 | 5 | 149.31 |
| 07/10/2026 21:44 | 5 | 149.73 |
| 07/10/2026 21:44 | 2 | 149.73 |
| 07/10/2026 21:44 | 3 | 149.73 |
| 07/10/2026 21:44 | 7 | 149.72 |
| 07/10/2026 21:44 | 1 | 149.66 |
| 07/10/2026 21:43 | 1 | 149.58 |
| 07/10/2026 21:43 | 10 | 149.55 |
| 07/10/2026 21:43 | 1 | 149.55 |
| 07/10/2026 21:43 | 10 | 149.50 |
| 07/10/2026 21:43 | 100 | 149.49 |
| 07/10/2026 21:43 | 100 | 149.49 |
| 07/10/2026 21:43 | 90 | 149.49 |
| 07/10/2026 21:43 | 9 | 149.49 |
| 07/10/2026 21:43 | 1 | 149.49 |
| 07/10/2026 21:43 | 11 | 149.47 |
| 07/10/2026 21:43 | 11 | 149.41 |
| 07/10/2026 21:40 | 20 | 149.37 |
| 07/10/2026 21:40 | 12 | 149.34 |
| 07/10/2026 21:40 | 12 | 149.34 |
| 07/10/2026 21:40 | 10 | 149.34 |
| 07/10/2026 21:40 | 1 | 149.33 |
| 07/10/2026 21:39 | 30 | 149.32 |
| 07/10/2026 21:39 | 70 | 149.31 |
| 07/10/2026 21:39 | 20 | 149.30 |
| 07/10/2026 21:38 | 1 | 149.12 |
| 07/10/2026 21:38 | 21 | 149.26 |
| 07/10/2026 21:37 | 20 | 149.26 |
| 07/10/2026 21:37 | 20 | 149.28 |
| 07/10/2026 21:37 | 20 | 149.27 |
| 07/10/2026 21:37 | 23 | 149.27 |
| 07/10/2026 21:37 | 12 | 149.26 |
| 07/10/2026 21:37 | 13 | 149.23 |
| 07/10/2026 21:36 | 35 | 149.20 |
| 07/10/2026 21:36 | 65 | 149.20 |
| 07/10/2026 21:36 | 1 | 149.20 |
| 07/10/2026 21:36 | 12 | 149.18 |
| 07/10/2026 21:36 | 13 | 149.18 |
| 07/10/2026 21:36 | 11 | 149.18 |
| 07/10/2026 21:36 | 23 | 149.17 |
| 07/10/2026 21:36 | 13 | 149.17 |
| 07/10/2026 21:36 | 100 | 149.16 |
| 07/10/2026 21:36 | 100 | 149.16 |
| 07/10/2026 21:35 | 70 | 149.17 |
| 07/10/2026 21:35 | 29 | 149.20 |
| 07/10/2026 21:35 | 40 | 149.21 |
| 07/10/2026 21:35 | 100 | 149.21 |
| 07/10/2026 21:35 | 100 | 149.22 |
| 07/10/2026 21:35 | 4 | 149.24 |
| 07/10/2026 21:35 | 31 | 149.24 |
| 07/10/2026 21:35 | 235 | 149.24 |
| 07/10/2026 21:35 | 1 | 149.25 |
| 07/10/2026 21:35 | 1 | 149.25 |
| 07/10/2026 21:32 | 65 | 149.24 |
| 07/10/2026 21:32 | 100 | 149.25 |
| 07/10/2026 21:30 | 36 | 149.61 |
| 07/10/2026 21:30 | 64 | 149.59 |
| 07/10/2026 21:30 | 6 | 149.59 |
| 07/10/2026 21:30 | 100 | 149.63 |
| 07/10/2026 21:30 | 1 | 149.62 |
| 07/10/2026 21:30 | 99 | 149.62 |
| 07/10/2026 21:30 | 1 | 149.59 |
| 07/10/2026 21:30 | 1 | 149.59 |
| 07/10/2026 21:30 | 10 | 149.59 |
| 07/10/2026 21:29 | 1 | 149.59 |
| 07/10/2026 21:29 | 12 | 149.56 |
| 07/10/2026 21:29 | 100 | 149.56 |
| 07/10/2026 21:29 | 30 | 149.52 |
| 07/10/2026 21:29 | 70 | 149.52 |
| 07/10/2026 21:29 | 30 | 149.50 |
| 07/10/2026 21:29 | 12 | 149.48 |
| 07/10/2026 21:29 | 12 | 149.44 |
| 07/10/2026 21:29 | 1 | 149.47 |
| 07/10/2026 21:29 | 79 | 149.45 |
| 07/10/2026 21:29 | 21 | 149.45 |
| 07/10/2026 21:29 | 24 | 149.44 |
| 07/10/2026 21:29 | 100 | 149.44 |
| 07/10/2026 21:29 | 24 | 149.44 |
| 07/10/2026 21:29 | 68 | 149.44 |
| 07/10/2026 21:29 | 32 | 149.44 |
| 07/10/2026 21:29 | 41 | 149.44 |
| 07/10/2026 21:29 | 4 | 149.44 |
| 07/10/2026 21:29 | 54 | 149.44 |
| 07/10/2026 21:29 | 1 | 149.44 |
| 07/10/2026 21:29 | 50 | 149.41 |
| 07/10/2026 21:29 | 24 | 149.36 |
| 07/10/2026 21:29 | 24 | 149.34 |
| 07/10/2026 21:28 | 27 | 149.05 |
| 07/10/2026 21:28 | 20 | 149.05 |
| 07/10/2026 21:27 | 2 | 149.05 |
| 07/10/2026 21:27 | 2 | 149.05 |
| 07/10/2026 21:27 | 7 | 149.42 |
| 07/10/2026 21:26 | 4 | 149.09 |
| 07/10/2026 21:25 | 6 | 149.41 |
| 07/10/2026 21:21 | 4 | 148.94 |
| 07/10/2026 21:20 | 15 | 148.91 |
| 07/10/2026 21:20 | 7 | 148.94 |
| 07/10/2026 21:19 | 5 | 149.235 |
| 07/10/2026 21:19 | 2 | 148.99 |
| 07/10/2026 21:18 | 2 | 148.99 |
| 07/10/2026 21:18 | 33 | 148.99 |
| 07/10/2026 21:17 | 5 | 149.38 |
| 07/10/2026 21:15 | 5 | 149.38 |
| 07/10/2026 21:09 | 3 | 149.16 |
| 07/10/2026 21:09 | 3 | 149.17 |
| 07/10/2026 21:09 | 3 | 149.18 |
| 07/10/2026 21:09 | 100 | 149.13 |
| 07/10/2026 21:09 | 3 | 149.13 |
| 07/10/2026 21:09 | 97 | 149.13 |
| 07/10/2026 21:09 | 100 | 149.14 |
| 07/10/2026 21:09 | 3 | 149.19 |
| 07/10/2026 21:08 | 36 | 149.16 |
| 07/10/2026 21:08 | 22 | 149.16 |
| 07/10/2026 21:08 | 3 | 149.19 |
| 07/10/2026 21:08 | 12 | 149.16 |
| 07/10/2026 21:08 | 3 | 149.17 |
| 07/10/2026 21:08 | 16 | 149.26 |
| 07/10/2026 20:57 | 1 | 149.15 |
| 07/10/2026 20:56 | 1 | 149.22 |
| 07/10/2026 20:54 | 5 | 149.58 |
| 07/10/2026 20:54 | 89 | 149.58 |
| 07/10/2026 20:53 | 1 | 149.24 |
| 07/10/2026 20:43 | 29 | 149.10 |
| 07/10/2026 20:39 | 75 | 149.26 |
| 07/10/2026 20:39 | 12 | 149.26 |
| 07/10/2026 20:39 | 5 | 149.29 |
| 07/10/2026 20:39 | 1 | 149.29 |
| 07/10/2026 20:39 | 100 | 149.31 |
| 07/10/2026 20:39 | 1 | 149.30 |
| 07/10/2026 20:39 | 99 | 149.30 |
| 07/10/2026 20:39 | 1 | 149.30 |
| 07/10/2026 20:39 | 100 | 149.31 |
| 07/10/2026 20:39 | 100 | 149.37 |
| 07/10/2026 20:39 | 2 | 149.38 |
| 07/10/2026 20:39 | 2 | 149.39 |
| 07/10/2026 20:39 | 2 | 149.40 |
| 07/10/2026 20:39 | 3 | 149.41 |
| 07/10/2026 20:33 | 19 | 149.50 |
| 07/10/2026 20:22 | 10 | 149.68 |
| 07/10/2026 20:20 | 5 | 149.65 |
| 07/10/2026 20:20 | 1 | 149.65 |
| 07/10/2026 20:20 | 27 | 149.65 |
| 07/10/2026 20:20 | 1 | 149.65 |
| 07/10/2026 20:20 | 96 | 149.70 |
| 07/10/2026 20:20 | 4 | 149.70 |
| 07/10/2026 20:19 | 6 | 149.73 |
| 07/10/2026 20:17 | 6 | 149.75 |
| 07/10/2026 20:16 | 10 | 149.78 |
| 07/10/2026 20:15 | 6 | 149.75 |
| 07/10/2026 20:15 | 29 | 149.73 |
| 07/10/2026 20:15 | 1 | 149.74 |
| 07/10/2026 20:15 | 70 | 149.75 |
| 07/10/2026 20:14 | 2 | 149.95 |
| 07/10/2026 20:07 | 2 | 150.31 |
| 07/10/2026 20:06 | 12 | 150.28 |
| 07/10/2026 20:06 | 4 | 150.27 |
| 07/10/2026 20:06 | 4 | 150.27 |
| 07/10/2026 20:06 | 1 | 150.19 |
| 07/10/2026 20:01 | 16 | 149.95 |
| 07/10/2026 20:01 | 5 | 149.95 |
| 07/10/2026 20:01 | 20 | 149.95 |
| 07/10/2026 20:01 | 10 | 149.95 |
| 07/10/2026 20:01 | 5 | 149.96 |
| 07/10/2026 20:01 | 20 | 149.97 |
| 07/10/2026 20:01 | 20 | 149.98 |
| 07/10/2026 20:01 | 5 | 150.00 |
| 07/10/2026 20:01 | 100 | 150.01 |
| 07/10/2026 20:01 | 1 | 150.03 |
| 07/10/2026 20:01 | 25 | 150.05 |
| 07/10/2026 20:01 | 70 | 150.07 |
| 07/10/2026 20:01 | 5 | 150.12 |
| 07/10/2026 20:01 | 6 | 150.09 |
| 07/10/2026 19:59 | 1 | 150.11 |
| 07/10/2026 19:58 | 6 | 150.15 |
| 07/10/2026 19:55 | 6 | 150.15 |
| 07/10/2026 19:53 | 1 | 150.15 |
| 07/10/2026 19:52 | 6 | 150.15 |
| 07/10/2026 19:51 | 1 | 150.15 |
| 07/10/2026 19:49 | 2 | 150.23 |
| 07/10/2026 19:49 | 2 | 150.30 |
| 07/10/2026 19:49 | 25 | 150.30 |
| 07/10/2026 19:49 | 2 | 150.30 |
| 07/10/2026 19:49 | 2 | 150.38 |
| 07/10/2026 19:49 | 50 | 150.38 |
| 07/10/2026 19:49 | 2 | 150.38 |
| 07/10/2026 19:48 | 25 | 150.27 |
| 07/10/2026 19:48 | 100 | 150.34 |
| 07/10/2026 19:48 | 84 | 150.34 |
| 07/10/2026 19:47 | 6 | 150.34 |
| 07/10/2026 19:46 | 5 | 150.34 |
| 07/10/2026 19:46 | 5 | 150.34 |
| 07/10/2026 19:34 | 20 | 150.20 |
| 07/10/2026 19:30 | 10 | 150.06 |
| 07/10/2026 19:29 | 1 | 150.25 |
| 07/10/2026 19:28 | 1 | 150.06 |
| 07/10/2026 19:28 | 99 | 150.06 |
| 07/10/2026 19:28 | 1 | 150.06 |
| 07/10/2026 19:28 | 100 | 150.07 |
| 07/10/2026 19:24 | 4 | 150.355 |
| 07/10/2026 19:23 | 1 | 150.13 |
| 07/10/2026 19:19 | 8 | 150.56 |
| 07/10/2026 19:17 | 22 | 150.64 |
| 07/10/2026 19:17 | 12 | 150.64 |
| 07/10/2026 19:17 | 1 | 150.64 |
| 07/10/2026 19:17 | 1 | 150.64 |
| 07/10/2026 19:17 | 31 | 150.63 |
| 07/10/2026 19:17 | 55 | 150.63 |
| 07/10/2026 19:17 | 14 | 150.63 |
| 07/10/2026 19:15 | 5 | 150.13 |
| 07/10/2026 19:09 | 9 | 150.10 |
| 07/10/2026 19:09 | 8 | 150.22 |
| 07/10/2026 19:08 | 1 | 150.10 |
| 07/10/2026 19:05 | 1 | 150.20 |
| 07/10/2026 19:05 | 96 | 150.51 |
| 07/10/2026 19:03 | 24 | 150.51 |
| 07/10/2026 18:44 | 50 | 150.25 |
| 07/10/2026 18:44 | 50 | 150.24 |
| 07/10/2026 18:44 | 50 | 150.26 |
| 07/10/2026 18:44 | 50 | 150.29 |
| 07/10/2026 18:43 | 50 | 150.24 |
| 07/10/2026 18:43 | 50 | 150.15 |
| 07/10/2026 18:41 | 12 | 150.18 |
| 07/10/2026 18:41 | 24 | 150.18 |
| 07/10/2026 18:38 | 3 | 150.16 |
| 07/10/2026 18:38 | 4 | 150.16 |
| 07/10/2026 18:38 | 6 | 150.05 |
| 07/10/2026 18:38 | 5 | 150.05 |
| 07/10/2026 18:38 | 5 | 150.05 |
| 07/10/2026 18:38 | 3 | 150.06 |
| 07/10/2026 18:38 | 2 | 150.06 |
| 07/10/2026 18:38 | 2 | 150.06 |
| 07/10/2026 18:38 | 200 | 150.06 |
| 07/10/2026 18:37 | 1 | 150.40 |
| 07/10/2026 18:35 | 1 | 150.40 |
| 07/10/2026 18:35 | 1 | 150.40 |
| 07/10/2026 18:32 | 2 | 150.40 |
| 07/10/2026 18:29 | 10 | 150.40 |
| 07/10/2026 18:28 | 90 | 150.38 |
| 07/10/2026 18:23 | 10 | 150.56 |
| 07/10/2026 18:21 | 1 | 150.56 |
| 07/10/2026 18:20 | 1 | 150.56 |
| 07/10/2026 18:19 | 1 | 150.61 |
| 07/10/2026 18:13 | 12 | 150.41 |
| 07/10/2026 18:13 | 12 | 150.41 |
| 07/10/2026 18:13 | 10 | 150.40 |
| 07/10/2026 18:13 | 10 | 150.40 |
| 07/10/2026 18:10 | 1 | 150.16 |
| 07/10/2026 18:08 | 30 | 150.07 |
| 07/10/2026 18:08 | 70 | 150.09 |
| 07/10/2026 18:07 | 10 | 150.38 |
| 07/10/2026 18:07 | 30 | 150.07 |
| 07/10/2026 18:07 | 70 | 150.09 |
| 07/10/2026 18:07 | 40 | 150.21 |
| 07/10/2026 18:04 | 50 | 150.52 |
| 07/10/2026 18:04 | 49 | 150.52 |
| 07/10/2026 18:04 | 1 | 150.52 |
| 07/10/2026 18:04 | 100 | 150.51 |
| 07/10/2026 18:04 | 12 | 150.41 |
| 07/10/2026 18:04 | 70 | 150.51 |
| 07/10/2026 18:04 | 30 | 150.41 |
| 07/10/2026 18:04 | 1 | 150.41 |
| 07/10/2026 18:04 | 12 | 150.40 |
| 07/10/2026 18:04 | 12 | 150.39 |
| 07/10/2026 18:04 | 10 | 150.39 |
| 07/10/2026 18:04 | 2 | 150.39 |
| 07/10/2026 18:04 | 9 | 150.39 |
| 07/10/2026 18:04 | 1 | 150.39 |
| 07/10/2026 18:03 | 24 | 150.36 |
| 07/10/2026 18:03 | 24 | 150.34 |
| 07/10/2026 18:02 | 24 | 150.16 |
| 07/10/2026 18:02 | 24 | 150.16 |
| 07/10/2026 18:02 | 25 | 150.13 |
| 07/10/2026 18:02 | 25 | 150.13 |
| 07/10/2026 18:02 | 22 | 150.13 |
| 07/10/2026 18:02 | 28 | 150.13 |
| 07/10/2026 18:01 | 1 | 149.69 |
| 07/10/2026 17:50 | 1 | 149.88 |
| 07/10/2026 17:50 | 100 | 149.75 |
| 07/10/2026 17:49 | 1 | 149.88 |
| 07/10/2026 17:44 | 1 | 149.99 |
| 07/10/2026 17:43 | 1 | 149.41 |
| 07/10/2026 17:39 | 31 | 149.32 |
| 07/10/2026 17:39 | 62 | 149.23 |
| 07/10/2026 17:39 | 100 | 149.42 |
| 07/10/2026 17:38 | 10 | 149.37 |
| 07/10/2026 17:34 | 1 | 149.42 |
| 07/10/2026 17:33 | 2 | 149.42 |
| 07/10/2026 17:33 | 2 | 149.42 |
| 07/10/2026 17:32 | 2 | 149.42 |
| 07/10/2026 17:31 | 1 | 149.42 |
| 07/10/2026 17:31 | 1 | 149.50 |
| 07/10/2026 17:31 | 1 | 149.50 |
| 07/10/2026 17:30 | 2 | 149.52 |
| 07/10/2026 17:29 | 2 | 149.51 |
| 07/10/2026 17:29 | 2 | 149.51 |
| 07/10/2026 17:27 | 65 | 149.79 |
| 07/10/2026 17:27 | 65 | 149.80 |
| 07/10/2026 17:16 | 1 | 149.36 |
| 07/10/2026 17:16 | 1 | 149.37 |
| 07/10/2026 17:15 | 11 | 149.37 |
| 07/10/2026 17:15 | 1 | 149.39 |
| 07/10/2026 17:12 | 42 | 149.55 |
| 07/10/2026 17:12 | 100 | 149.56 |
| 07/10/2026 16:58 | 42 | 149.64 |
| 07/10/2026 16:58 | 1 | 149.85 |
| 07/10/2026 16:57 | 2 | 150.02 |
| 07/10/2026 16:57 | 1 | 150.02 |
| 07/10/2026 16:57 | 40 | 150.15 |
| 07/10/2026 16:57 | 30 | 150.15 |
| 07/10/2026 16:57 | 70 | 150.20 |
| 07/10/2026 16:56 | 24 | 150.82 |
| 07/10/2026 16:55 | 3 | 150.55 |
| 07/10/2026 16:52 | 2 | 150.82 |
| 07/10/2026 16:50 | 1 | 150.84 |
| 07/10/2026 16:50 | 32 | 150.95 |
| 07/10/2026 16:50 | 1 | 150.95 |
| 07/10/2026 16:50 | 1 | 150.95 |
| 07/10/2026 16:50 | 1 | 150.95 |
| 07/10/2026 16:50 | 13 | 150.95 |
| 07/10/2026 16:50 | 13 | 150.95 |
| 07/10/2026 16:50 | 13 | 150.95 |
| 07/10/2026 16:50 | 13 | 150.95 |
| 07/10/2026 16:50 | 13 | 150.95 |
| 07/10/2026 16:50 | 2 | 151.00 |
| 07/10/2026 16:50 | 2 | 151.01 |
| 07/10/2026 16:50 | 42 | 151.02 |
| 07/10/2026 16:50 | 158 | 151.02 |
| 07/10/2026 16:50 | 100 | 151.02 |
| 07/10/2026 16:50 | 100 | 151.02 |
| 07/10/2026 16:50 | 26 | 151.03 |
| 07/10/2026 16:50 | 4 | 151.04 |
| 07/10/2026 16:50 | 70 | 151.05 |
| 07/10/2026 16:47 | 24 | 151.63 |
| 07/10/2026 16:45 | 12 | 151.96 |
| 07/10/2026 16:35 | 46 | 151.00 |
| 07/10/2026 16:35 | 46 | 150.99 |
| 07/10/2026 16:35 | 7 | 150.98 |
| 07/10/2026 16:35 | 42 | 150.98 |
| 07/10/2026 16:35 | 58 | 150.92 |
| 07/10/2026 16:35 | 59 | 150.91 |
| 07/10/2026 16:35 | 4 | 150.91 |
| 07/10/2026 16:35 | 66 | 150.89 |
| 07/10/2026 16:32 | 100 | 151.45 |
| 07/10/2026 16:32 | 19 | 151.46 |
| 07/10/2026 16:32 | 81 | 151.46 |
| 07/10/2026 16:31 | 1 | 151.51 |
| 07/10/2026 16:31 | 1 | 151.51 |
| 07/10/2026 16:31 | 100 | 151.51 |
| 07/10/2026 16:31 | 5 | 151.75 |
| 07/10/2026 16:31 | 45 | 151.76 |
| 07/10/2026 16:31 | 50 | 151.76 |
| 07/10/2026 16:31 | 50 | 151.76 |
| 07/10/2026 16:31 | 50 | 151.76 |
| 07/10/2026 16:31 | 5 | 151.76 |
| 07/10/2026 16:31 | 34 | 151.76 |
| 07/10/2026 16:31 | 100 | 151.76 |
| 07/10/2026 16:31 | 66 | 151.76 |
| 07/10/2026 16:31 | 100 | 151.80 |
| 07/10/2026 16:30 | 46 | 151.56 |
| 07/10/2026 16:30 | 100 | 151.47 |
| 07/10/2026 16:30 | 1 | 151.47 |
| 07/10/2026 16:30 | 3 | 151.47 |
| 07/10/2026 16:30 | 4 | 151.47 |
| 07/10/2026 16:30 | 2 | 151.47 |
| 07/10/2026 16:30 | 4 | 151.46 |
| 07/10/2026 16:30 | 22 | 151.20 |
| 07/10/2026 16:30 | 25 | 151.20 |
| 07/10/2026 16:30 | 100 | 151.20 |
| 07/10/2026 16:30 | 27 | 150.83 |
| 07/10/2026 16:30 | 37 | 150.82 |
| 07/10/2026 16:30 | 89 | 150.785 |
| 07/10/2026 16:30 | 11 | 150.785 |
| 07/10/2026 16:30 | 43 | 150.78 |
| 07/10/2026 16:30 | 16 | 150.76 |
| 07/10/2026 16:29 | 14 | 150.76 |
| 07/10/2026 16:27 | 18 | 150.76 |
| 07/10/2026 16:24 | 13 | 150.72 |
| 07/10/2026 16:22 | 13 | 150.72 |
| 07/10/2026 16:20 | 16 | 150.76 |
| 07/10/2026 16:20 | 9 | 150.75 |
| 07/10/2026 16:20 | 25 | 150.75 |
| 07/10/2026 16:09 | 2 | 150.61 |
| 07/10/2026 16:09 | 98 | 150.61 |
| 07/10/2026 16:09 | 2 | 150.44 |
| 07/10/2026 16:09 | 18 | 150.60 |
| 07/10/2026 16:09 | 70 | 150.60 |
| 07/10/2026 16:09 | 2 | 150.40 |
| 07/10/2026 16:09 | 10 | 150.35 |
| 07/10/2026 16:06 | 1 | 150.41 |
| 07/10/2026 16:05 | 14 | 150.28 |
| 07/10/2026 16:05 | 100 | 150.59 |
| 07/10/2026 16:05 | 100 | 150.59 |
| 07/10/2026 16:05 | 1 | 150.10 |
| 07/10/2026 16:05 | 7 | 150.03 |
| 07/10/2026 16:04 | 1 | 150.01 |
| 07/10/2026 16:03 | 1 | 149.74 |
| 07/10/2026 16:02 | 296 | 149.72 |
| 07/10/2026 16:02 | 1 | 149.60 |
| 07/10/2026 15:43 | 1 | 149.05 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 1 | 149.04 |
| 07/10/2026 15:43 | 33 | 148.55 |
| 07/10/2026 15:43 | 1 | 148.55 |
| 07/10/2026 15:43 | 33 | 148.55 |
| 07/10/2026 15:43 | 14 | 148.50 |
| 07/10/2026 15:42 | 13 | 148.10 |
| 07/10/2026 15:42 | 100 | 148.10 |
| 07/10/2026 15:42 | 25 | 148.275 |
| 07/10/2026 15:42 | 25 | 148.275 |
| 07/10/2026 15:42 | 25 | 148.275 |
| 07/10/2026 15:42 | 25 | 148.275 |
| 07/10/2026 15:42 | 25 | 148.275 |
| 07/10/2026 15:41 | 1 | 147.65 |
| 07/10/2026 15:41 | 4 | 147.65 |
| 07/10/2026 15:41 | 100 | 147.66 |
| 07/10/2026 15:41 | 16 | 147.60 |
| 07/10/2026 15:41 | 100 | 147.61 |
| 07/10/2026 15:41 | 63 | 147.85 |
| 07/10/2026 15:41 | 25 | 147.85 |
| 07/10/2026 15:41 | 25 | 147.85 |
| 07/10/2026 15:41 | 25 | 147.85 |
| 07/10/2026 15:41 | 6 | 147.61 |
| 07/10/2026 15:41 | 25 | 147.50 |
| 07/10/2026 15:41 | 25 | 147.50 |
| 07/10/2026 15:41 | 25 | 147.50 |
| 07/10/2026 15:41 | 25 | 147.50 |
| 07/10/2026 15:41 | 25 | 147.50 |
| 07/10/2026 15:39 | 80 | 147.59 |
| 07/10/2026 15:34 | 25 | 147.705 |
| 07/10/2026 15:31 | 100 | 148.10 |
| 07/10/2026 15:30 | 7 | 147.49 |
| 07/10/2026 15:30 | 9 | 146.855 |
| 07/10/2026 15:30 | 20 | 147.48 |
| 07/10/2026 15:30 | 2223 | 147.49 |
| 07/10/2026 15:30 | 2223 | 147.49 |