Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:06
|
Bid
10/23/2024 -
15:07:33
|
Bid Volume |
Ask
10/23/2024 -
15:07:33
|
Ask Volume |
|---|---|---|---|---|
|
154.88
-2.51
(
-1.59% )
|
154.66
|
100 |
155.50
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 1 | 154.98 |
| 10/23/2024 15:05 | 1 | 155.08 |
| 10/23/2024 15:05 | 1 | 154.895 |
| 10/23/2024 15:05 | 12 | 154.89 |
| 10/23/2024 15:04 | 13 | 155.0192 |
| 10/23/2024 15:04 | 2 | 154.88 |
| 10/23/2024 15:04 | 3 | 155.08 |
| 10/23/2024 15:04 | 2 | 155.08 |
| 10/23/2024 15:04 | 5 | 155.045 |
| 10/23/2024 15:04 | 4 | 155.045 |
| 10/23/2024 15:04 | 1 | 155.1129 |
| 10/23/2024 15:04 | 3 | 155.09 |
| 10/23/2024 15:04 | 1 | 155.1082 |
| 10/23/2024 15:04 | 1 | 155.11 |
| 10/23/2024 15:04 | 1 | 155.1024 |
| 10/23/2024 15:03 | 5 | 155.12 |
| 10/23/2024 15:03 | 5 | 155.11 |
| 10/23/2024 15:03 | 1 | 155.0902 |
| 10/23/2024 15:03 | 41 | 155.1275 |
| 10/23/2024 15:03 | 1 | 155.006 |
| 10/23/2024 15:03 | 2 | 155.0163 |
| 10/23/2024 15:02 | 1 | 155.12 |
| 10/23/2024 15:02 | 5 | 155.09 |
| 10/23/2024 15:02 | 1 | 155.0111 |
| 10/23/2024 15:02 | 3 | 155.015 |
| 10/23/2024 15:02 | 1 | 155.0099 |
| 10/23/2024 15:02 | 3 | 155.015 |
| 10/23/2024 15:02 | 1 | 154.9778 |
| 10/23/2024 15:01 | 5 | 155.09 |
| 10/23/2024 15:01 | 1 | 154.88 |
| 10/23/2024 15:01 | 1 | 154.8201 |
| 10/23/2024 15:01 | 1 | 154.971 |
| 10/23/2024 15:01 | 10 | 155.015 |
| 10/23/2024 15:01 | 4 | 155.015 |
| 10/23/2024 15:01 | 6 | 155.015 |
| 10/23/2024 15:01 | 6 | 155.015 |
| 10/23/2024 15:01 | 5 | 155.015 |
| 10/23/2024 15:01 | 1 | 155.015 |
| 10/23/2024 15:01 | 10 | 155.015 |
| 10/23/2024 15:01 | 1 | 154.8201 |
| 10/23/2024 15:01 | 1 | 155.015 |
| 10/23/2024 15:01 | 2 | 154.9394 |
| 10/23/2024 15:00 | 1 | 155.06 |
| 10/23/2024 15:00 | 5 | 155.07 |
| 10/23/2024 15:00 | 1 | 154.88 |
| 10/23/2024 15:00 | 1 | 154.9437 |
| 10/23/2024 15:00 | 1 | 154.9387 |
| 10/23/2024 15:00 | 23 | 154.89 |