Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
151.60
+0.17
(
+0.11% )
|
151.51
|
2,000 |
151.71
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15718 | 151.60 |
| 07/27/2026 21:59 | 99 | 151.71 |
| 07/27/2026 21:59 | 50 | 151.70 |
| 07/27/2026 21:59 | 16 | 151.66 |
| 07/27/2026 21:59 | 14 | 151.66 |
| 07/27/2026 21:59 | 20 | 151.59 |
| 07/27/2026 21:59 | 19 | 151.605 |
| 07/27/2026 21:59 | 129 | 151.71 |
| 07/27/2026 21:59 | 210 | 151.72 |
| 07/27/2026 21:59 | 27 | 151.72 |
| 07/27/2026 21:59 | 17 | 151.72 |
| 07/27/2026 21:59 | 27 | 151.69 |
| 07/27/2026 21:59 | 81 | 151.605 |
| 07/27/2026 21:59 | 1 | 151.69 |
| 07/27/2026 21:59 | 2 | 151.53 |
| 07/27/2026 21:59 | 2 | 151.69 |
| 07/27/2026 21:59 | 4 | 151.53 |
| 07/27/2026 21:59 | 2 | 151.605 |
| 07/27/2026 21:59 | 5 | 151.72 |
| 07/27/2026 21:59 | 1 | 151.72 |
| 07/27/2026 21:59 | 23 | 151.72 |
| 07/27/2026 21:59 | 3 | 151.72 |
| 07/27/2026 21:59 | 3 | 151.72 |
| 07/27/2026 21:59 | 48 | 151.72 |
| 07/27/2026 21:59 | 64 | 151.72 |
| 07/27/2026 21:59 | 3 | 151.72 |
| 07/27/2026 21:59 | 29 | 151.72 |
| 07/27/2026 21:59 | 4 | 151.72 |
| 07/27/2026 21:59 | 100 | 151.71 |
| 07/27/2026 21:59 | 2 | 151.69 |
| 07/27/2026 21:59 | 1 | 151.505 |
| 07/27/2026 21:59 | 1 | 151.505 |
| 07/27/2026 21:59 | 100 | 151.63 |
| 07/27/2026 21:59 | 8 | 151.62 |
| 07/27/2026 21:59 | 3 | 151.60 |
| 07/27/2026 21:59 | 30 | 151.60 |
| 07/27/2026 21:59 | 55 | 151.60 |
| 07/27/2026 21:59 | 618 | 151.60 |
| 07/27/2026 21:59 | 181 | 151.60 |
| 07/27/2026 21:59 | 1 | 151.60 |
| 07/27/2026 21:59 | 29 | 151.59 |
| 07/27/2026 21:59 | 39 | 151.55 |
| 07/27/2026 21:59 | 42 | 151.59 |
| 07/27/2026 21:59 | 50 | 151.55 |
| 07/27/2026 21:59 | 1 | 151.52 |
| 07/27/2026 21:59 | 27 | 151.52 |
| 07/27/2026 21:59 | 2 | 151.43 |
| 07/27/2026 21:59 | 24 | 151.54 |
| 07/27/2026 21:59 | 27 | 151.45 |
| 07/27/2026 21:59 | 4 | 151.45 |
| 07/27/2026 21:59 | 7 | 151.45 |
| 07/27/2026 21:59 | 8 | 151.45 |
| 07/27/2026 21:59 | 40 | 151.45 |
| 07/27/2026 21:59 | 27 | 151.41 |
| 07/27/2026 21:59 | 22 | 151.41 |
| 07/27/2026 21:59 | 54 | 151.26 |
| 07/27/2026 21:59 | 23 | 151.22 |
| 07/27/2026 21:59 | 3 | 151.22 |
| 07/27/2026 21:59 | 2 | 151.22 |
| 07/27/2026 21:59 | 2 | 151.22 |
| 07/27/2026 21:59 | 15 | 151.22 |
| 07/27/2026 21:59 | 13 | 151.24 |
| 07/27/2026 21:59 | 2 | 151.24 |
| 07/27/2026 21:59 | 3 | 151.24 |
| 07/27/2026 21:59 | 2 | 151.24 |
| 07/27/2026 21:59 | 8 | 151.24 |
| 07/27/2026 21:59 | 3 | 151.24 |
| 07/27/2026 21:59 | 1 | 151.23 |
| 07/27/2026 21:58 | 35 | 151.21 |
| 07/27/2026 21:58 | 1 | 151.21 |
| 07/27/2026 21:58 | 4 | 151.21 |
| 07/27/2026 21:58 | 53 | 151.21 |
| 07/27/2026 21:58 | 15 | 151.21 |
| 07/27/2026 21:58 | 1 | 151.21 |
| 07/27/2026 21:58 | 4 | 151.21 |
| 07/27/2026 21:58 | 53 | 151.21 |
| 07/27/2026 21:58 | 15 | 151.21 |
| 07/27/2026 21:58 | 4 | 151.21 |
| 07/27/2026 21:58 | 1 | 151.21 |
| 07/27/2026 21:58 | 1 | 151.21 |
| 07/27/2026 21:58 | 2 | 151.21 |
| 07/27/2026 21:58 | 100 | 151.21 |
| 07/27/2026 21:58 | 100 | 151.21 |
| 07/27/2026 21:58 | 100 | 151.21 |
| 07/27/2026 21:58 | 72 | 151.21 |
| 07/27/2026 21:58 | 28 | 151.21 |
| 07/27/2026 21:58 | 1 | 151.02 |
| 07/27/2026 21:58 | 70 | 151.20 |
| 07/27/2026 21:58 | 1 | 151.20 |
| 07/27/2026 21:58 | 7 | 151.08 |
| 07/27/2026 21:58 | 1 | 151.08 |
| 07/27/2026 21:58 | 2 | 151.08 |
| 07/27/2026 21:58 | 20 | 151.08 |
| 07/27/2026 21:58 | 20 | 151.08 |
| 07/27/2026 21:58 | 20 | 151.07 |
| 07/27/2026 21:58 | 40 | 151.07 |
| 07/27/2026 21:58 | 40 | 151.07 |
| 07/27/2026 21:58 | 4 | 151.03 |
| 07/27/2026 21:58 | 91 | 151.03 |
| 07/27/2026 21:58 | 5 | 151.03 |
| 07/27/2026 21:58 | 4 | 151.03 |
| 07/27/2026 21:58 | 1 | 151.03 |
| 07/27/2026 21:58 | 52 | 151.03 |
| 07/27/2026 21:58 | 12 | 151.03 |
| 07/27/2026 21:58 | 1 | 151.03 |
| 07/27/2026 21:58 | 1 | 151.03 |
| 07/27/2026 21:58 | 6 | 151.03 |
| 07/27/2026 21:58 | 4 | 151.03 |
| 07/27/2026 21:58 | 92 | 151.03 |
| 07/27/2026 21:58 | 100 | 151.02 |
| 07/27/2026 21:58 | 308 | 151.03 |
| 07/27/2026 21:58 | 2 | 151.03 |
| 07/27/2026 21:58 | 52 | 151.03 |
| 07/27/2026 21:58 | 11 | 151.03 |
| 07/27/2026 21:58 | 3 | 151.03 |
| 07/27/2026 21:58 | 62 | 151.02 |
| 07/27/2026 21:58 | 10 | 151.02 |
| 07/27/2026 21:58 | 18 | 151.02 |
| 07/27/2026 21:58 | 100 | 151.02 |
| 07/27/2026 21:57 | 73 | 150.98 |
| 07/27/2026 21:57 | 7 | 150.97 |
| 07/27/2026 21:57 | 70 | 150.94 |
| 07/27/2026 21:57 | 88 | 151.02 |
| 07/27/2026 21:57 | 100 | 151.01 |
| 07/27/2026 21:57 | 100 | 150.97 |
| 07/27/2026 21:57 | 100 | 150.96 |
| 07/27/2026 21:57 | 90 | 150.95 |
| 07/27/2026 21:57 | 90 | 150.93 |
| 07/27/2026 21:57 | 90 | 150.91 |
| 07/27/2026 21:57 | 21 | 150.50 |
| 07/27/2026 21:57 | 70 | 150.57 |
| 07/27/2026 21:57 | 42 | 150.52 |
| 07/27/2026 21:56 | 22 | 150.40 |
| 07/27/2026 21:56 | 70 | 150.55 |
| 07/27/2026 21:56 | 44 | 150.44 |
| 07/27/2026 21:56 | 49 | 150.52 |
| 07/27/2026 21:56 | 19 | 150.63 |
| 07/27/2026 21:56 | 24 | 150.65 |
| 07/27/2026 21:56 | 25 | 150.65 |
| 07/27/2026 21:56 | 1 | 150.77 |
| 07/27/2026 21:56 | 1 | 150.77 |
| 07/27/2026 21:56 | 2 | 150.77 |
| 07/27/2026 21:56 | 11 | 150.77 |
| 07/27/2026 21:55 | 1 | 150.88 |
| 07/27/2026 21:55 | 44 | 150.88 |
| 07/27/2026 21:55 | 57 | 150.92 |
| 07/27/2026 21:55 | 5 | 150.95 |
| 07/27/2026 21:55 | 10 | 150.95 |
| 07/27/2026 21:55 | 15 | 150.95 |
| 07/27/2026 21:55 | 85 | 150.95 |
| 07/27/2026 21:55 | 1 | 150.95 |
| 07/27/2026 21:54 | 25 | 150.99 |
| 07/27/2026 21:54 | 13 | 150.98 |
| 07/27/2026 21:54 | 7 | 150.98 |
| 07/27/2026 21:54 | 1 | 151.00 |
| 07/27/2026 21:54 | 1 | 151.00 |
| 07/27/2026 21:54 | 11 | 151.00 |
| 07/27/2026 21:54 | 100 | 151.00 |
| 07/27/2026 21:53 | 10 | 150.96 |
| 07/27/2026 21:50 | 1 | 151.31 |
| 07/27/2026 21:50 | 5 | 151.28 |
| 07/27/2026 21:50 | 20 | 150.92 |
| 07/27/2026 21:50 | 25 | 150.92 |
| 07/27/2026 21:50 | 25 | 150.92 |
| 07/27/2026 21:50 | 50 | 150.86 |
| 07/27/2026 21:50 | 4 | 151.30 |
| 07/27/2026 21:50 | 2 | 151.30 |
| 07/27/2026 21:50 | 22 | 151.30 |
| 07/27/2026 21:50 | 5 | 151.30 |
| 07/27/2026 21:50 | 1 | 151.30 |
| 07/27/2026 21:50 | 1 | 151.30 |
| 07/27/2026 21:50 | 1 | 151.27 |
| 07/27/2026 21:50 | 1 | 151.025 |
| 07/27/2026 21:50 | 1 | 151.025 |
| 07/27/2026 21:50 | 40 | 150.94 |
| 07/27/2026 21:49 | 10 | 150.92 |
| 07/27/2026 21:49 | 19 | 150.92 |
| 07/27/2026 21:49 | 4 | 150.92 |
| 07/27/2026 21:49 | 1 | 150.92 |
| 07/27/2026 21:49 | 8 | 150.92 |
| 07/27/2026 21:49 | 58 | 150.92 |
| 07/27/2026 21:49 | 5 | 150.90 |
| 07/27/2026 21:49 | 2 | 150.73 |
| 07/27/2026 21:49 | 6 | 150.83 |
| 07/27/2026 21:49 | 3 | 150.78 |
| 07/27/2026 21:48 | 70 | 150.57 |
| 07/27/2026 21:48 | 5 | 150.82 |
| 07/27/2026 21:48 | 2 | 150.82 |
| 07/27/2026 21:47 | 1 | 150.82 |
| 07/27/2026 21:47 | 2 | 150.82 |
| 07/27/2026 21:47 | 4 | 150.82 |
| 07/27/2026 21:47 | 5 | 150.82 |
| 07/27/2026 21:46 | 10 | 150.68 |
| 07/27/2026 21:44 | 51 | 150.91 |
| 07/27/2026 21:44 | 90 | 150.91 |
| 07/27/2026 21:44 | 60 | 150.91 |
| 07/27/2026 21:44 | 90 | 150.89 |
| 07/27/2026 21:44 | 40 | 150.91 |
| 07/27/2026 21:44 | 20 | 150.86 |
| 07/27/2026 21:44 | 90 | 150.86 |
| 07/27/2026 21:44 | 90 | 150.80 |
| 07/27/2026 21:44 | 60 | 150.80 |
| 07/27/2026 21:44 | 1 | 150.79 |
| 07/27/2026 21:44 | 90 | 150.78 |
| 07/27/2026 21:43 | 60 | 150.74 |
| 07/27/2026 21:43 | 7 | 150.42 |
| 07/27/2026 21:43 | 16 | 150.595 |
| 07/27/2026 21:43 | 25 | 150.595 |
| 07/27/2026 21:43 | 25 | 150.595 |
| 07/27/2026 21:43 | 25 | 150.595 |
| 07/27/2026 21:42 | 9 | 150.595 |
| 07/27/2026 21:41 | 10 | 150.64 |
| 07/27/2026 21:41 | 84 | 150.65 |
| 07/27/2026 21:40 | 13 | 150.83 |
| 07/27/2026 21:40 | 1 | 150.86 |
| 07/27/2026 21:39 | 1 | 150.63 |
| 07/27/2026 21:39 | 3 | 150.86 |
| 07/27/2026 21:38 | 16 | 150.66 |
| 07/27/2026 21:38 | 1 | 150.66 |
| 07/27/2026 21:37 | 1 | 150.66 |
| 07/27/2026 21:37 | 1 | 150.67 |
| 07/27/2026 21:36 | 3 | 150.86 |
| 07/27/2026 21:35 | 1 | 150.86 |
| 07/27/2026 21:34 | 16 | 150.67 |
| 07/27/2026 21:34 | 59 | 150.68 |
| 07/27/2026 21:34 | 10 | 150.68 |
| 07/27/2026 21:32 | 44 | 150.78 |
| 07/27/2026 21:30 | 1 | 151.04 |
| 07/27/2026 21:30 | 4 | 151.015 |
| 07/27/2026 21:30 | 3 | 151.015 |
| 07/27/2026 21:29 | 4 | 150.98 |
| 07/27/2026 21:29 | 1 | 151.03 |
| 07/27/2026 21:29 | 26 | 150.98 |
| 07/27/2026 21:29 | 8 | 150.98 |
| 07/27/2026 21:29 | 7 | 150.98 |
| 07/27/2026 21:29 | 10 | 150.98 |
| 07/27/2026 21:29 | 30 | 150.98 |
| 07/27/2026 21:26 | 3 | 150.60 |
| 07/27/2026 21:26 | 4 | 150.84 |
| 07/27/2026 21:26 | 3 | 150.84 |
| 07/27/2026 21:26 | 4 | 150.83 |
| 07/27/2026 21:25 | 1 | 150.84 |
| 07/27/2026 21:25 | 6 | 150.83 |
| 07/27/2026 21:25 | 1 | 150.83 |
| 07/27/2026 21:24 | 1 | 150.79 |
| 07/27/2026 21:24 | 1 | 150.78 |
| 07/27/2026 21:24 | 10 | 150.71 |
| 07/27/2026 21:20 | 3 | 150.44 |
| 07/27/2026 21:20 | 3 | 150.44 |
| 07/27/2026 21:19 | 100 | 150.68 |
| 07/27/2026 21:17 | 11 | 150.44 |
| 07/27/2026 21:15 | 3 | 150.55 |
| 07/27/2026 21:14 | 20 | 150.58 |
| 07/27/2026 21:14 | 10 | 150.72 |
| 07/27/2026 21:14 | 8 | 150.72 |
| 07/27/2026 21:14 | 30 | 150.72 |
| 07/27/2026 21:14 | 17 | 150.72 |
| 07/27/2026 21:13 | 12 | 150.38 |
| 07/27/2026 21:13 | 100 | 150.80 |
| 07/27/2026 21:10 | 3 | 150.53 |
| 07/27/2026 21:05 | 3 | 150.62 |
| 07/27/2026 21:03 | 90 | 150.72 |
| 07/27/2026 21:02 | 1 | 150.81 |
| 07/27/2026 21:02 | 1 | 150.80 |
| 07/27/2026 21:02 | 5 | 150.79 |
| 07/27/2026 21:02 | 2 | 150.79 |
| 07/27/2026 21:02 | 17 | 150.79 |
| 07/27/2026 21:02 | 17 | 150.79 |
| 07/27/2026 21:02 | 17 | 150.79 |
| 07/27/2026 21:02 | 9 | 150.61 |
| 07/27/2026 21:00 | 7 | 150.52 |
| 07/27/2026 21:00 | 74 | 150.245 |
| 07/27/2026 20:58 | 6 | 150.60 |
| 07/27/2026 20:54 | 1 | 150.46 |
| 07/27/2026 20:54 | 3 | 150.39 |
| 07/27/2026 20:54 | 10 | 150.38 |
| 07/27/2026 20:54 | 10 | 150.38 |
| 07/27/2026 20:51 | 1 | 149.86 |
| 07/27/2026 20:50 | 2 | 149.88 |
| 07/27/2026 20:45 | 2 | 149.89 |
| 07/27/2026 20:25 | 1 | 149.85 |
| 07/27/2026 20:25 | 1 | 149.88 |
| 07/27/2026 20:23 | 1 | 149.95 |
| 07/27/2026 20:17 | 1 | 150.20 |
| 07/27/2026 20:14 | 1 | 150.06 |
| 07/27/2026 20:05 | 39 | 150.09 |
| 07/27/2026 19:55 | 1 | 149.95 |
| 07/27/2026 19:54 | 1 | 150.09 |
| 07/27/2026 19:48 | 25 | 150.20 |
| 07/27/2026 19:48 | 25 | 150.20 |
| 07/27/2026 19:48 | 25 | 150.20 |
| 07/27/2026 19:48 | 7 | 150.41 |
| 07/27/2026 19:48 | 1 | 150.40 |
| 07/27/2026 19:41 | 1 | 150.02 |
| 07/27/2026 19:32 | 3 | 150.13 |
| 07/27/2026 19:25 | 2 | 150.47 |
| 07/27/2026 19:24 | 5 | 150.46 |
| 07/27/2026 19:24 | 100 | 150.24 |
| 07/27/2026 19:23 | 5 | 150.52 |
| 07/27/2026 19:22 | 5 | 150.50 |
| 07/27/2026 19:22 | 5 | 150.52 |
| 07/27/2026 19:07 | 4 | 149.92 |
| 07/27/2026 19:06 | 1 | 150.25 |
| 07/27/2026 19:06 | 7 | 150.05 |
| 07/27/2026 19:06 | 7 | 150.09 |
| 07/27/2026 19:05 | 15 | 150.09 |
| 07/27/2026 19:02 | 7 | 149.68 |
| 07/27/2026 19:02 | 2 | 149.71 |
| 07/27/2026 19:00 | 2 | 149.72 |
| 07/27/2026 19:00 | 3 | 149.98 |
| 07/27/2026 18:59 | 1 | 150.21 |
| 07/27/2026 18:54 | 80 | 150.30 |
| 07/27/2026 18:54 | 80 | 150.28 |
| 07/27/2026 18:53 | 80 | 150.24 |
| 07/27/2026 18:43 | 1 | 150.27 |
| 07/27/2026 18:25 | 6 | 150.63 |
| 07/27/2026 18:25 | 4 | 150.63 |
| 07/27/2026 18:25 | 20 | 150.63 |
| 07/27/2026 18:25 | 10 | 150.61 |
| 07/27/2026 18:25 | 1 | 150.61 |
| 07/27/2026 18:25 | 50 | 150.61 |
| 07/27/2026 18:21 | 1 | 149.88 |
| 07/27/2026 18:16 | 2 | 149.86 |
| 07/27/2026 18:16 | 1 | 149.86 |
| 07/27/2026 18:14 | 1 | 149.99 |
| 07/27/2026 18:13 | 3 | 150.09 |
| 07/27/2026 17:51 | 2 | 150.48 |
| 07/27/2026 17:49 | 1 | 150.34 |
| 07/27/2026 17:48 | 1 | 150.32 |
| 07/27/2026 17:48 | 1 | 150.31 |
| 07/27/2026 17:47 | 100 | 149.93 |
| 07/27/2026 17:46 | 5 | 150.06 |
| 07/27/2026 17:46 | 60 | 150.23 |
| 07/27/2026 17:41 | 1 | 150.44 |
| 07/27/2026 17:41 | 99 | 150.44 |
| 07/27/2026 17:41 | 1 | 150.44 |
| 07/27/2026 17:41 | 100 | 150.43 |
| 07/27/2026 17:41 | 20 | 150.44 |
| 07/27/2026 17:37 | 1 | 150.59 |
| 07/27/2026 17:36 | 5 | 150.88 |
| 07/27/2026 17:33 | 2 | 151.13 |
| 07/27/2026 17:32 | 1 | 151.30 |
| 07/27/2026 17:29 | 2 | 151.285 |
| 07/27/2026 17:22 | 25 | 151.025 |
| 07/27/2026 17:15 | 1 | 150.90 |
| 07/27/2026 17:14 | 4 | 151.11 |
| 07/27/2026 17:12 | 100 | 151.20 |
| 07/27/2026 17:12 | 82 | 151.20 |
| 07/27/2026 17:12 | 90 | 151.40 |
| 07/27/2026 17:10 | 2 | 151.69 |
| 07/27/2026 17:01 | 2 | 152.02 |
| 07/27/2026 17:01 | 2 | 152.02 |
| 07/27/2026 16:59 | 7 | 151.83 |
| 07/27/2026 16:59 | 40 | 151.83 |
| 07/27/2026 16:59 | 17 | 151.82 |
| 07/27/2026 16:59 | 30 | 151.685 |
| 07/27/2026 16:59 | 6 | 151.62 |
| 07/27/2026 16:59 | 5 | 151.62 |
| 07/27/2026 16:59 | 5 | 151.62 |
| 07/27/2026 16:59 | 5 | 151.62 |
| 07/27/2026 16:59 | 100 | 151.61 |
| 07/27/2026 16:59 | 3 | 151.61 |
| 07/27/2026 16:59 | 1 | 151.48 |
| 07/27/2026 16:59 | 2 | 151.48 |
| 07/27/2026 16:59 | 4 | 151.48 |
| 07/27/2026 16:59 | 3 | 151.47 |
| 07/27/2026 16:59 | 97 | 151.47 |
| 07/27/2026 16:56 | 2 | 151.42 |
| 07/27/2026 16:54 | 1 | 151.48 |
| 07/27/2026 16:51 | 2 | 151.45 |
| 07/27/2026 16:47 | 2 | 151.42 |
| 07/27/2026 16:44 | 1 | 150.93 |
| 07/27/2026 16:42 | 2 | 151.27 |
| 07/27/2026 16:39 | 60 | 151.38 |
| 07/27/2026 16:39 | 90 | 151.35 |
| 07/27/2026 16:39 | 20 | 151.19 |
| 07/27/2026 16:39 | 20 | 151.19 |
| 07/27/2026 16:29 | 25 | 151.28 |
| 07/27/2026 16:29 | 25 | 151.28 |
| 07/27/2026 16:29 | 25 | 151.28 |
| 07/27/2026 16:29 | 25 | 151.28 |
| 07/27/2026 16:29 | 2 | 151.10 |
| 07/27/2026 16:29 | 2 | 151.13 |
| 07/27/2026 16:29 | 2 | 151.36 |
| 07/27/2026 16:29 | 100 | 151.39 |
| 07/27/2026 16:28 | 25 | 151.40 |
| 07/27/2026 16:28 | 1 | 151.44 |
| 07/27/2026 16:28 | 1 | 151.49 |
| 07/27/2026 16:26 | 1 | 151.50 |
| 07/27/2026 16:26 | 2 | 151.56 |
| 07/27/2026 16:26 | 7 | 151.56 |
| 07/27/2026 16:19 | 5 | 151.61 |
| 07/27/2026 16:16 | 1 | 151.63 |
| 07/27/2026 16:16 | 26 | 151.87 |
| 07/27/2026 16:16 | 74 | 151.87 |
| 07/27/2026 16:16 | 25 | 151.95 |
| 07/27/2026 16:16 | 1 | 151.96 |
| 07/27/2026 16:16 | 1 | 152.01 |
| 07/27/2026 16:16 | 4 | 152.01 |
| 07/27/2026 16:16 | 10 | 152.02 |
| 07/27/2026 16:14 | 2 | 152.61 |
| 07/27/2026 16:14 | 9 | 152.04 |
| 07/27/2026 16:14 | 1 | 152.11 |
| 07/27/2026 16:14 | 90 | 152.24 |
| 07/27/2026 16:14 | 1 | 152.32 |
| 07/27/2026 16:13 | 4 | 152.50 |
| 07/27/2026 16:13 | 1 | 152.50 |
| 07/27/2026 16:13 | 1 | 152.50 |
| 07/27/2026 16:10 | 25 | 152.24 |
| 07/27/2026 16:10 | 6 | 152.20 |
| 07/27/2026 16:10 | 5 | 152.20 |
| 07/27/2026 16:10 | 6 | 152.19 |
| 07/27/2026 16:10 | 50 | 152.19 |
| 07/27/2026 16:10 | 11 | 152.19 |
| 07/27/2026 16:10 | 11 | 152.19 |
| 07/27/2026 16:10 | 11 | 152.19 |
| 07/27/2026 16:10 | 11 | 152.19 |
| 07/27/2026 16:09 | 2 | 151.895 |
| 07/27/2026 16:05 | 75 | 151.735 |
| 07/27/2026 16:05 | 25 | 151.735 |
| 07/27/2026 16:00 | 1 | 151.98 |
| 07/27/2026 15:59 | 90 | 151.995 |
| 07/27/2026 15:59 | 2 | 152.00 |
| 07/27/2026 15:57 | 1 | 152.70 |
| 07/27/2026 15:55 | 28 | 152.05 |
| 07/27/2026 15:52 | 10 | 152.65 |
| 07/27/2026 15:38 | 1 | 153.83 |
| 07/27/2026 15:38 | 1 | 153.40 |
| 07/27/2026 15:38 | 1 | 153.93 |
| 07/27/2026 15:38 | 1 | 153.79 |
| 07/27/2026 15:37 | 100 | 153.11 |
| 07/27/2026 15:37 | 100 | 153.12 |
| 07/27/2026 15:37 | 100 | 153.12 |
| 07/27/2026 15:37 | 3 | 153.24 |
| 07/27/2026 15:36 | 1 | 153.66 |
| 07/27/2026 15:35 | 25 | 153.45 |
| 07/27/2026 15:35 | 25 | 153.45 |
| 07/27/2026 15:35 | 25 | 153.45 |
| 07/27/2026 15:34 | 1 | 153.65 |
| 07/27/2026 15:32 | 1 | 153.25 |
| 07/27/2026 15:32 | 11 | 153.25 |
| 07/27/2026 15:31 | 1 | 151.75 |
| 07/27/2026 15:30 | 7 | 153.70 |
| 07/27/2026 15:30 | 566 | 153.70 |
| 07/27/2026 15:30 | 566 | 153.70 |