Quaker Chemic. Rg
KWR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:13
Bid
07/01/2025 - 21:52:40
Bid
Volume
Ask
07/01/2025 - 21:52:40
Ask
Volume
118.93
+6.99 ( +6.24% )
117.55
100
118.94
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 60 118.87
07/01/2025 15:41 100 119.01
07/01/2025 15:41 100 119.03
07/01/2025 15:41 4 118.96
07/01/2025 15:41 1 119.00
07/01/2025 15:41 25 118.98
07/01/2025 15:41 25 118.98
07/01/2025 15:41 25 118.98
07/01/2025 15:41 25 118.98
07/01/2025 15:40 1 118.8381
07/01/2025 15:40 25 118.81
07/01/2025 15:40 25 118.81
07/01/2025 15:40 92 118.81
07/01/2025 15:40 25 118.81
07/01/2025 15:40 25 118.81
07/01/2025 15:40 8 118.81
07/01/2025 15:40 20 118.81
07/01/2025 15:40 40 118.815
07/01/2025 15:40 1 118.81
07/01/2025 15:40 75 118.81
07/01/2025 15:40 75 118.81
07/01/2025 15:40 1 118.81
07/01/2025 15:40 25 118.81
07/01/2025 15:40 25 118.81
07/01/2025 15:40 75 118.81
07/01/2025 15:40 55 118.81
07/01/2025 15:40 20 118.81
07/01/2025 15:40 1200 118.81
07/01/2025 15:40 20 118.82
07/01/2025 15:40 20 118.84
07/01/2025 15:40 20 118.81
07/01/2025 15:40 20 118.81
07/01/2025 15:40 40 118.825
07/01/2025 15:40 100 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 20 118.87
07/01/2025 15:40 30 118.87
07/01/2025 15:40 670 118.81
07/01/2025 15:40 200 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 36 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 66 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 66 118.81
07/01/2025 15:40 20 118.815
07/01/2025 15:40 20 118.82
07/01/2025 15:40 30 118.81
07/01/2025 15:40 34 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 8 118.81
07/01/2025 15:40 26 118.81
07/01/2025 15:40 30 118.8514
07/01/2025 15:40 100 118.81
07/01/2025 15:40 3 118.81
07/01/2025 15:40 3 118.81
07/01/2025 15:40 96 118.81
07/01/2025 15:40 3 118.81
07/01/2025 15:40 66 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 50 118.80
07/01/2025 15:40 2 118.81
07/01/2025 15:40 2 118.81
07/01/2025 15:40 3 118.82
07/01/2025 15:40 3 118.81
07/01/2025 15:40 3 118.81
07/01/2025 15:40 66 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 32 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 100 118.81
07/01/2025 15:40 30 118.81
07/01/2025 15:40 200 118.81
07/01/2025 15:40 20 118.81
07/01/2025 15:40 30 118.78
07/01/2025 15:40 50 118.76
07/01/2025 15:40 1 118.8421
07/01/2025 15:40 4 118.56
07/01/2025 15:40 59 118.56
07/01/2025 15:40 19 118.56
07/01/2025 15:40 5 118.57
07/01/2025 15:40 22 118.56
07/01/2025 15:40 16 118.56
07/01/2025 15:40 84 118.56
07/01/2025 15:40 28 118.60
07/01/2025 15:40 10 118.60
07/01/2025 15:40 15 118.60
07/01/2025 15:40 54 118.62
07/01/2025 15:40 31 118.72
07/01/2025 15:40 3 118.67
07/01/2025 15:40 3 118.67
07/01/2025 15:40 3 118.67
07/01/2025 15:40 3 118.67
07/01/2025 15:40 3 118.67
07/01/2025 15:40 3 118.67
07/01/2025 15:40 30 118.815
07/01/2025 15:40 3 118.67
07/01/2025 15:40 17 118.66
07/01/2025 15:40 17 118.66
07/01/2025 15:40 30 118.79
07/01/2025 15:40 94 118.815
07/01/2025 15:40 30 118.80
07/01/2025 15:40 50 118.79
07/01/2025 15:40 100 118.66
07/01/2025 15:40 30 118.78
07/01/2025 15:40 3 118.66
07/01/2025 15:40 100 118.70
07/01/2025 15:40 30 118.76
07/01/2025 15:40 50 118.88
07/01/2025 15:40 200 118.88
07/01/2025 15:40 21 118.66
07/01/2025 15:40 100 118.715
07/01/2025 15:40 100 118.76
07/01/2025 15:40 50 118.89
07/01/2025 15:40 1 118.66
07/01/2025 15:40 1 118.66
07/01/2025 15:40 1 118.66
07/01/2025 15:40 1 118.66
07/01/2025 15:40 25 118.67
07/01/2025 15:40 1 118.66
07/01/2025 15:40 25 118.67
07/01/2025 15:40 1 118.66
07/01/2025 15:40 25 118.67
07/01/2025 15:40 2 118.66
07/01/2025 15:40 25 118.67
07/01/2025 15:40 100 118.66
07/01/2025 15:40 61 118.66
07/01/2025 15:40 100 118.67
07/01/2025 15:40 3 118.66
07/01/2025 15:40 9 118.71
07/01/2025 15:40 20 118.76
07/01/2025 15:40 6 118.72
07/01/2025 15:40 20 118.78
07/01/2025 15:40 20 118.78
07/01/2025 15:40 100 118.67
07/01/2025 15:40 200 118.88
07/01/2025 15:40 60 118.78
07/01/2025 15:40 20 118.80
07/01/2025 15:40 50 118.87
07/01/2025 15:40 50 118.88
07/01/2025 15:40 100 118.88
07/01/2025 15:40 50 118.91
07/01/2025 15:40 49 118.68
07/01/2025 15:40 100 118.67
07/01/2025 15:40 20 118.83
07/01/2025 15:40 2 118.86
07/01/2025 15:40 20 118.86
07/01/2025 15:40 100 118.88
07/01/2025 15:40 2 118.88
07/01/2025 15:40 1 118.88
07/01/2025 15:40 2 118.88
07/01/2025 15:40 2 118.88
07/01/2025 15:40 12 118.90
07/01/2025 15:40 7 118.90
07/01/2025 15:40 40 118.76
07/01/2025 15:40 60 118.78
07/01/2025 15:40 50 118.66
07/01/2025 15:40 37 118.74
07/01/2025 15:40 60 118.76
07/01/2025 15:40 3 118.77
07/01/2025 15:40 50 118.74
07/01/2025 15:40 30 118.76
07/01/2025 15:40 60 118.76
07/01/2025 15:40 60 118.78
07/01/2025 15:40 2 118.77
07/01/2025 15:40 29 118.78
07/01/2025 15:40 40 118.76
07/01/2025 15:40 60 118.78
07/01/2025 15:40 20 118.71
07/01/2025 15:40 31 118.78
07/01/2025 15:40 33 118.72
07/01/2025 15:40 60 118.74
07/01/2025 15:40 45 118.76
07/01/2025 15:40 1 118.76
07/01/2025 15:40 60 118.77
07/01/2025 15:40 1 118.85
07/01/2025 15:40 60 118.72
07/01/2025 15:40 61 118.74
07/01/2025 15:40 61 118.77
07/01/2025 15:40 45 118.79
07/01/2025 15:40 1 118.80
07/01/2025 15:40 4 118.85
07/01/2025 15:40 3 118.87
07/01/2025 15:40 30 118.88
07/01/2025 15:40 50 118.95
07/01/2025 15:40 95 118.95
07/01/2025 15:40 162 118.95
07/01/2025 15:40 38 118.95
07/01/2025 15:40 25 118.93
07/01/2025 15:40 130 118.95
07/01/2025 15:40 52 118.95
07/01/2025 15:40 30 118.97
07/01/2025 15:40 51 118.95
07/01/2025 15:40 100 118.95
07/01/2025 15:40 60 118.96
07/01/2025 15:40 20 118.97
07/01/2025 15:40 145 118.95
07/01/2025 15:40 20 118.95
07/01/2025 15:40 16 118.96
07/01/2025 15:40 7 118.88
07/01/2025 15:40 5 118.96
07/01/2025 15:40 10 118.975
07/01/2025 15:40 30 118.96
07/01/2025 15:40 5 118.95
07/01/2025 15:40 49 118.95
07/01/2025 15:40 51 118.95
07/01/2025 15:39 9 119.0408
07/01/2025 15:39 2 118.95
07/01/2025 15:38 9 118.9774
07/01/2025 15:38 3 119.13
07/01/2025 15:38 10 119.00
07/01/2025 15:38 30 118.975
07/01/2025 15:38 14 118.9921
07/01/2025 15:38 29 118.97
07/01/2025 15:38 26 118.94
07/01/2025 15:38 100 119.11
07/01/2025 15:38 100 119.06
07/01/2025 15:38 100 118.99
07/01/2025 15:38 2 119.01
07/01/2025 15:38 50 119.02
07/01/2025 15:38 2 119.01
07/01/2025 15:38 400 118.94
07/01/2025 15:38 20 118.94
07/01/2025 15:38 2 118.95
07/01/2025 15:38 2 118.94
07/01/2025 15:38 3 118.94
07/01/2025 15:38 2 118.94
07/01/2025 15:38 2 118.94
07/01/2025 15:38 2 118.94
07/01/2025 15:38 10 118.94
07/01/2025 15:38 3 118.94
07/01/2025 15:38 2 118.94
07/01/2025 15:38 200 119.00
07/01/2025 15:38 100 118.94
07/01/2025 15:38 11 118.87
07/01/2025 15:38 11 118.87
07/01/2025 15:38 1 118.88
07/01/2025 15:38 15 118.89
07/01/2025 15:38 2 118.89
07/01/2025 15:38 15 118.89
07/01/2025 15:38 100 118.88
07/01/2025 15:38 4 118.89
07/01/2025 15:38 25 118.93
07/01/2025 15:38 7 118.93
07/01/2025 15:38 50 118.94
07/01/2025 15:38 13 118.97
07/01/2025 15:38 62 119.06
07/01/2025 15:38 5 118.92
07/01/2025 15:38 3 119.0411
07/01/2025 15:38 1 119.06
07/01/2025 15:38 44 119.06
07/01/2025 15:38 6 119.06
07/01/2025 15:38 9 119.0752
07/01/2025 15:37 9 119.0473
07/01/2025 15:37 32 119.045
07/01/2025 15:37 6 119.10
07/01/2025 15:37 6 119.045
07/01/2025 15:37 50 119.045
07/01/2025 15:37 6 119.045
07/01/2025 15:37 1 119.0399
07/01/2025 15:37 3 119.13
07/01/2025 15:37 50 119.05
07/01/2025 15:37 8 118.89
07/01/2025 15:37 1 119.045
07/01/2025 15:37 10 119.10
07/01/2025 15:37 2 119.10
07/01/2025 15:37 4 119.10
07/01/2025 15:37 18 119.10
07/01/2025 15:37 1 119.10
07/01/2025 15:37 8 119.045
07/01/2025 15:37 5 119.045
07/01/2025 15:37 8 119.045
07/01/2025 15:37 9 119.045
07/01/2025 15:37 5 119.10
07/01/2025 15:37 6 119.045
07/01/2025 15:37 50 119.035
07/01/2025 15:37 34 119.04
07/01/2025 15:37 4 119.04
07/01/2025 15:37 11 119.0839
07/01/2025 15:37 11 119.024
07/01/2025 15:37 2 119.04
07/01/2025 15:37 2 119.04
07/01/2025 15:37 56 119.04
07/01/2025 15:37 7 119.04
07/01/2025 15:36 1 119.056
07/01/2025 15:36 100 119.0251
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 2 119.00
07/01/2025 15:36 9 119.0192
07/01/2025 15:36 5 118.84
07/01/2025 15:36 5 118.89
07/01/2025 15:36 6 119.056