Large gap with delayed quotes
Last quote
07/01/2025
-
21:41:13
|
Bid
07/01/2025 -
21:52:40
|
Bid Volume |
Ask
07/01/2025 -
21:52:40
|
Ask Volume |
---|---|---|---|---|
118.93
+6.99
(
+6.24% )
|
117.55
|
100 |
118.94
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:41 | 60 | 118.87 |
07/01/2025 15:41 | 100 | 119.01 |
07/01/2025 15:41 | 100 | 119.03 |
07/01/2025 15:41 | 4 | 118.96 |
07/01/2025 15:41 | 1 | 119.00 |
07/01/2025 15:41 | 25 | 118.98 |
07/01/2025 15:41 | 25 | 118.98 |
07/01/2025 15:41 | 25 | 118.98 |
07/01/2025 15:41 | 25 | 118.98 |
07/01/2025 15:40 | 1 | 118.8381 |
07/01/2025 15:40 | 25 | 118.81 |
07/01/2025 15:40 | 25 | 118.81 |
07/01/2025 15:40 | 92 | 118.81 |
07/01/2025 15:40 | 25 | 118.81 |
07/01/2025 15:40 | 25 | 118.81 |
07/01/2025 15:40 | 8 | 118.81 |
07/01/2025 15:40 | 20 | 118.81 |
07/01/2025 15:40 | 40 | 118.815 |
07/01/2025 15:40 | 1 | 118.81 |
07/01/2025 15:40 | 75 | 118.81 |
07/01/2025 15:40 | 75 | 118.81 |
07/01/2025 15:40 | 1 | 118.81 |
07/01/2025 15:40 | 25 | 118.81 |
07/01/2025 15:40 | 25 | 118.81 |
07/01/2025 15:40 | 75 | 118.81 |
07/01/2025 15:40 | 55 | 118.81 |
07/01/2025 15:40 | 20 | 118.81 |
07/01/2025 15:40 | 1200 | 118.81 |
07/01/2025 15:40 | 20 | 118.82 |
07/01/2025 15:40 | 20 | 118.84 |
07/01/2025 15:40 | 20 | 118.81 |
07/01/2025 15:40 | 20 | 118.81 |
07/01/2025 15:40 | 40 | 118.825 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 20 | 118.87 |
07/01/2025 15:40 | 30 | 118.87 |
07/01/2025 15:40 | 670 | 118.81 |
07/01/2025 15:40 | 200 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 36 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 66 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 66 | 118.81 |
07/01/2025 15:40 | 20 | 118.815 |
07/01/2025 15:40 | 20 | 118.82 |
07/01/2025 15:40 | 30 | 118.81 |
07/01/2025 15:40 | 34 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 8 | 118.81 |
07/01/2025 15:40 | 26 | 118.81 |
07/01/2025 15:40 | 30 | 118.8514 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 3 | 118.81 |
07/01/2025 15:40 | 3 | 118.81 |
07/01/2025 15:40 | 96 | 118.81 |
07/01/2025 15:40 | 3 | 118.81 |
07/01/2025 15:40 | 66 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 50 | 118.80 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 2 | 118.81 |
07/01/2025 15:40 | 3 | 118.82 |
07/01/2025 15:40 | 3 | 118.81 |
07/01/2025 15:40 | 3 | 118.81 |
07/01/2025 15:40 | 66 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 32 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 100 | 118.81 |
07/01/2025 15:40 | 30 | 118.81 |
07/01/2025 15:40 | 200 | 118.81 |
07/01/2025 15:40 | 20 | 118.81 |
07/01/2025 15:40 | 30 | 118.78 |
07/01/2025 15:40 | 50 | 118.76 |
07/01/2025 15:40 | 1 | 118.8421 |
07/01/2025 15:40 | 4 | 118.56 |
07/01/2025 15:40 | 59 | 118.56 |
07/01/2025 15:40 | 19 | 118.56 |
07/01/2025 15:40 | 5 | 118.57 |
07/01/2025 15:40 | 22 | 118.56 |
07/01/2025 15:40 | 16 | 118.56 |
07/01/2025 15:40 | 84 | 118.56 |
07/01/2025 15:40 | 28 | 118.60 |
07/01/2025 15:40 | 10 | 118.60 |
07/01/2025 15:40 | 15 | 118.60 |
07/01/2025 15:40 | 54 | 118.62 |
07/01/2025 15:40 | 31 | 118.72 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 30 | 118.815 |
07/01/2025 15:40 | 3 | 118.67 |
07/01/2025 15:40 | 17 | 118.66 |
07/01/2025 15:40 | 17 | 118.66 |
07/01/2025 15:40 | 30 | 118.79 |
07/01/2025 15:40 | 94 | 118.815 |
07/01/2025 15:40 | 30 | 118.80 |
07/01/2025 15:40 | 50 | 118.79 |
07/01/2025 15:40 | 100 | 118.66 |
07/01/2025 15:40 | 30 | 118.78 |
07/01/2025 15:40 | 3 | 118.66 |
07/01/2025 15:40 | 100 | 118.70 |
07/01/2025 15:40 | 30 | 118.76 |
07/01/2025 15:40 | 50 | 118.88 |
07/01/2025 15:40 | 200 | 118.88 |
07/01/2025 15:40 | 21 | 118.66 |
07/01/2025 15:40 | 100 | 118.715 |
07/01/2025 15:40 | 100 | 118.76 |
07/01/2025 15:40 | 50 | 118.89 |
07/01/2025 15:40 | 1 | 118.66 |
07/01/2025 15:40 | 1 | 118.66 |
07/01/2025 15:40 | 1 | 118.66 |
07/01/2025 15:40 | 1 | 118.66 |
07/01/2025 15:40 | 25 | 118.67 |
07/01/2025 15:40 | 1 | 118.66 |
07/01/2025 15:40 | 25 | 118.67 |
07/01/2025 15:40 | 1 | 118.66 |
07/01/2025 15:40 | 25 | 118.67 |
07/01/2025 15:40 | 2 | 118.66 |
07/01/2025 15:40 | 25 | 118.67 |
07/01/2025 15:40 | 100 | 118.66 |
07/01/2025 15:40 | 61 | 118.66 |
07/01/2025 15:40 | 100 | 118.67 |
07/01/2025 15:40 | 3 | 118.66 |
07/01/2025 15:40 | 9 | 118.71 |
07/01/2025 15:40 | 20 | 118.76 |
07/01/2025 15:40 | 6 | 118.72 |
07/01/2025 15:40 | 20 | 118.78 |
07/01/2025 15:40 | 20 | 118.78 |
07/01/2025 15:40 | 100 | 118.67 |
07/01/2025 15:40 | 200 | 118.88 |
07/01/2025 15:40 | 60 | 118.78 |
07/01/2025 15:40 | 20 | 118.80 |
07/01/2025 15:40 | 50 | 118.87 |
07/01/2025 15:40 | 50 | 118.88 |
07/01/2025 15:40 | 100 | 118.88 |
07/01/2025 15:40 | 50 | 118.91 |
07/01/2025 15:40 | 49 | 118.68 |
07/01/2025 15:40 | 100 | 118.67 |
07/01/2025 15:40 | 20 | 118.83 |
07/01/2025 15:40 | 2 | 118.86 |
07/01/2025 15:40 | 20 | 118.86 |
07/01/2025 15:40 | 100 | 118.88 |
07/01/2025 15:40 | 2 | 118.88 |
07/01/2025 15:40 | 1 | 118.88 |
07/01/2025 15:40 | 2 | 118.88 |
07/01/2025 15:40 | 2 | 118.88 |
07/01/2025 15:40 | 12 | 118.90 |
07/01/2025 15:40 | 7 | 118.90 |
07/01/2025 15:40 | 40 | 118.76 |
07/01/2025 15:40 | 60 | 118.78 |
07/01/2025 15:40 | 50 | 118.66 |
07/01/2025 15:40 | 37 | 118.74 |
07/01/2025 15:40 | 60 | 118.76 |
07/01/2025 15:40 | 3 | 118.77 |
07/01/2025 15:40 | 50 | 118.74 |
07/01/2025 15:40 | 30 | 118.76 |
07/01/2025 15:40 | 60 | 118.76 |
07/01/2025 15:40 | 60 | 118.78 |
07/01/2025 15:40 | 2 | 118.77 |
07/01/2025 15:40 | 29 | 118.78 |
07/01/2025 15:40 | 40 | 118.76 |
07/01/2025 15:40 | 60 | 118.78 |
07/01/2025 15:40 | 20 | 118.71 |
07/01/2025 15:40 | 31 | 118.78 |
07/01/2025 15:40 | 33 | 118.72 |
07/01/2025 15:40 | 60 | 118.74 |
07/01/2025 15:40 | 45 | 118.76 |
07/01/2025 15:40 | 1 | 118.76 |
07/01/2025 15:40 | 60 | 118.77 |
07/01/2025 15:40 | 1 | 118.85 |
07/01/2025 15:40 | 60 | 118.72 |
07/01/2025 15:40 | 61 | 118.74 |
07/01/2025 15:40 | 61 | 118.77 |
07/01/2025 15:40 | 45 | 118.79 |
07/01/2025 15:40 | 1 | 118.80 |
07/01/2025 15:40 | 4 | 118.85 |
07/01/2025 15:40 | 3 | 118.87 |
07/01/2025 15:40 | 30 | 118.88 |
07/01/2025 15:40 | 50 | 118.95 |
07/01/2025 15:40 | 95 | 118.95 |
07/01/2025 15:40 | 162 | 118.95 |
07/01/2025 15:40 | 38 | 118.95 |
07/01/2025 15:40 | 25 | 118.93 |
07/01/2025 15:40 | 130 | 118.95 |
07/01/2025 15:40 | 52 | 118.95 |
07/01/2025 15:40 | 30 | 118.97 |
07/01/2025 15:40 | 51 | 118.95 |
07/01/2025 15:40 | 100 | 118.95 |
07/01/2025 15:40 | 60 | 118.96 |
07/01/2025 15:40 | 20 | 118.97 |
07/01/2025 15:40 | 145 | 118.95 |
07/01/2025 15:40 | 20 | 118.95 |
07/01/2025 15:40 | 16 | 118.96 |
07/01/2025 15:40 | 7 | 118.88 |
07/01/2025 15:40 | 5 | 118.96 |
07/01/2025 15:40 | 10 | 118.975 |
07/01/2025 15:40 | 30 | 118.96 |
07/01/2025 15:40 | 5 | 118.95 |
07/01/2025 15:40 | 49 | 118.95 |
07/01/2025 15:40 | 51 | 118.95 |
07/01/2025 15:39 | 9 | 119.0408 |
07/01/2025 15:39 | 2 | 118.95 |
07/01/2025 15:38 | 9 | 118.9774 |
07/01/2025 15:38 | 3 | 119.13 |
07/01/2025 15:38 | 10 | 119.00 |
07/01/2025 15:38 | 30 | 118.975 |
07/01/2025 15:38 | 14 | 118.9921 |
07/01/2025 15:38 | 29 | 118.97 |
07/01/2025 15:38 | 26 | 118.94 |
07/01/2025 15:38 | 100 | 119.11 |
07/01/2025 15:38 | 100 | 119.06 |
07/01/2025 15:38 | 100 | 118.99 |
07/01/2025 15:38 | 2 | 119.01 |
07/01/2025 15:38 | 50 | 119.02 |
07/01/2025 15:38 | 2 | 119.01 |
07/01/2025 15:38 | 400 | 118.94 |
07/01/2025 15:38 | 20 | 118.94 |
07/01/2025 15:38 | 2 | 118.95 |
07/01/2025 15:38 | 2 | 118.94 |
07/01/2025 15:38 | 3 | 118.94 |
07/01/2025 15:38 | 2 | 118.94 |
07/01/2025 15:38 | 2 | 118.94 |
07/01/2025 15:38 | 2 | 118.94 |
07/01/2025 15:38 | 10 | 118.94 |
07/01/2025 15:38 | 3 | 118.94 |
07/01/2025 15:38 | 2 | 118.94 |
07/01/2025 15:38 | 200 | 119.00 |
07/01/2025 15:38 | 100 | 118.94 |
07/01/2025 15:38 | 11 | 118.87 |
07/01/2025 15:38 | 11 | 118.87 |
07/01/2025 15:38 | 1 | 118.88 |
07/01/2025 15:38 | 15 | 118.89 |
07/01/2025 15:38 | 2 | 118.89 |
07/01/2025 15:38 | 15 | 118.89 |
07/01/2025 15:38 | 100 | 118.88 |
07/01/2025 15:38 | 4 | 118.89 |
07/01/2025 15:38 | 25 | 118.93 |
07/01/2025 15:38 | 7 | 118.93 |
07/01/2025 15:38 | 50 | 118.94 |
07/01/2025 15:38 | 13 | 118.97 |
07/01/2025 15:38 | 62 | 119.06 |
07/01/2025 15:38 | 5 | 118.92 |
07/01/2025 15:38 | 3 | 119.0411 |
07/01/2025 15:38 | 1 | 119.06 |
07/01/2025 15:38 | 44 | 119.06 |
07/01/2025 15:38 | 6 | 119.06 |
07/01/2025 15:38 | 9 | 119.0752 |
07/01/2025 15:37 | 9 | 119.0473 |
07/01/2025 15:37 | 32 | 119.045 |
07/01/2025 15:37 | 6 | 119.10 |
07/01/2025 15:37 | 6 | 119.045 |
07/01/2025 15:37 | 50 | 119.045 |
07/01/2025 15:37 | 6 | 119.045 |
07/01/2025 15:37 | 1 | 119.0399 |
07/01/2025 15:37 | 3 | 119.13 |
07/01/2025 15:37 | 50 | 119.05 |
07/01/2025 15:37 | 8 | 118.89 |
07/01/2025 15:37 | 1 | 119.045 |
07/01/2025 15:37 | 10 | 119.10 |
07/01/2025 15:37 | 2 | 119.10 |
07/01/2025 15:37 | 4 | 119.10 |
07/01/2025 15:37 | 18 | 119.10 |
07/01/2025 15:37 | 1 | 119.10 |
07/01/2025 15:37 | 8 | 119.045 |
07/01/2025 15:37 | 5 | 119.045 |
07/01/2025 15:37 | 8 | 119.045 |
07/01/2025 15:37 | 9 | 119.045 |
07/01/2025 15:37 | 5 | 119.10 |
07/01/2025 15:37 | 6 | 119.045 |
07/01/2025 15:37 | 50 | 119.035 |
07/01/2025 15:37 | 34 | 119.04 |
07/01/2025 15:37 | 4 | 119.04 |
07/01/2025 15:37 | 11 | 119.0839 |
07/01/2025 15:37 | 11 | 119.024 |
07/01/2025 15:37 | 2 | 119.04 |
07/01/2025 15:37 | 2 | 119.04 |
07/01/2025 15:37 | 56 | 119.04 |
07/01/2025 15:37 | 7 | 119.04 |
07/01/2025 15:36 | 1 | 119.056 |
07/01/2025 15:36 | 100 | 119.0251 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 2 | 119.00 |
07/01/2025 15:36 | 9 | 119.0192 |
07/01/2025 15:36 | 5 | 118.84 |
07/01/2025 15:36 | 5 | 118.89 |
07/01/2025 15:36 | 6 | 119.056 |