Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
163.72
+3.16
(
+1.97% )
|
163.68
|
300 |
163.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 9 | 164.86 |
| 08/27/2026 01:56 | 1 | 164.85 |
| 08/27/2026 01:55 | 259 | 164.80 |
| 08/27/2026 01:55 | 41 | 164.80 |
| 08/27/2026 01:51 | 3 | 164.75 |
| 08/27/2026 01:51 | 24 | 164.60 |
| 08/27/2026 01:51 | 24 | 164.60 |
| 08/27/2026 01:50 | 30 | 164.60 |
| 08/27/2026 01:49 | 2 | 164.70 |
| 08/27/2026 01:43 | 65 | 164.52 |
| 08/27/2026 01:33 | 2 | 164.54 |
| 08/27/2026 01:25 | 20 | 164.79 |
| 08/27/2026 01:25 | 3 | 164.78 |
| 08/27/2026 01:24 | 36 | 164.78 |
| 08/27/2026 01:24 | 11 | 164.78 |
| 08/27/2026 01:24 | 100 | 164.76 |
| 08/27/2026 01:24 | 2 | 164.70 |
| 08/27/2026 01:23 | 5 | 164.65 |
| 08/27/2026 01:23 | 5 | 164.65 |
| 08/27/2026 01:20 | 3 | 164.60 |
| 08/27/2026 01:20 | 5 | 164.60 |
| 08/27/2026 01:19 | 5 | 164.62 |
| 08/27/2026 01:16 | 6 | 164.50 |
| 08/27/2026 01:16 | 12 | 164.51 |
| 08/27/2026 01:16 | 5 | 164.51 |
| 08/27/2026 01:16 | 5 | 164.51 |
| 08/27/2026 01:13 | 100 | 164.78 |
| 08/27/2026 01:13 | 30 | 164.74 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 37 | 164.74 |
| 08/27/2026 01:12 | 25 | 164.70 |
| 08/27/2026 01:12 | 100 | 164.69 |
| 08/27/2026 01:11 | 300 | 164.63 |
| 08/27/2026 01:10 | 10 | 164.61 |
| 08/27/2026 01:09 | 100 | 164.60 |
| 08/27/2026 01:05 | 96 | 164.51 |
| 08/27/2026 01:03 | 4 | 164.51 |
| 08/27/2026 01:01 | 3 | 164.45 |
| 08/27/2026 01:00 | 2 | 164.55 |
| 08/27/2026 00:59 | 1 | 164.45 |
| 08/27/2026 00:59 | 1 | 164.45 |
| 08/27/2026 00:59 | 1 | 164.45 |
| 08/27/2026 00:59 | 1 | 164.35 |
| 08/27/2026 00:59 | 1 | 164.37 |
| 08/27/2026 00:59 | 1 | 164.44 |
| 08/27/2026 00:59 | 2 | 164.40 |
| 08/27/2026 00:59 | 1 | 164.42 |
| 08/27/2026 00:59 | 1 | 164.49 |
| 08/27/2026 00:59 | 8 | 164.40 |
| 08/27/2026 00:59 | 1 | 164.40 |
| 08/27/2026 00:59 | 5 | 164.43 |
| 08/27/2026 00:59 | 2 | 164.45 |
| 08/27/2026 00:55 | 1 | 164.81 |
| 08/27/2026 00:54 | 1 | 164.65 |
| 08/27/2026 00:52 | 10 | 164.84 |
| 08/27/2026 00:51 | 1 | 164.52 |
| 08/27/2026 00:44 | 1 | 164.75 |
| 08/27/2026 00:43 | 10 | 164.75 |
| 08/27/2026 00:43 | 1 | 164.59 |
| 08/27/2026 00:42 | 5 | 164.65 |
| 08/27/2026 00:40 | 1 | 164.84 |
| 08/27/2026 00:36 | 10 | 164.85 |
| 08/27/2026 00:32 | 10 | 164.80 |
| 08/27/2026 00:32 | 3 | 164.80 |
| 08/27/2026 00:25 | 13 | 164.86 |
| 08/27/2026 00:25 | 1 | 164.71 |
| 08/27/2026 00:24 | 6 | 164.86 |
| 08/27/2026 00:24 | 15 | 164.86 |
| 08/27/2026 00:24 | 9 | 164.85 |
| 08/27/2026 00:24 | 12 | 164.85 |
| 08/27/2026 00:24 | 17 | 164.84 |
| 08/27/2026 00:24 | 4 | 164.84 |
| 08/27/2026 00:24 | 1 | 164.84 |
| 08/27/2026 00:24 | 7 | 164.84 |
| 08/27/2026 00:24 | 7 | 164.84 |
| 08/27/2026 00:24 | 6 | 164.84 |
| 08/27/2026 00:23 | 10 | 164.67 |
| 08/27/2026 00:22 | 21 | 164.86 |
| 08/27/2026 00:22 | 15 | 164.86 |
| 08/27/2026 00:22 | 6 | 164.86 |
| 08/27/2026 00:22 | 6 | 164.86 |
| 08/27/2026 00:22 | 9 | 164.86 |
| 08/27/2026 00:22 | 6 | 164.85 |
| 08/27/2026 00:22 | 6 | 164.85 |
| 08/27/2026 00:22 | 15 | 164.85 |
| 08/27/2026 00:21 | 19 | 164.85 |
| 08/27/2026 00:21 | 2 | 164.85 |
| 08/27/2026 00:21 | 2 | 164.85 |
| 08/27/2026 00:21 | 9 | 164.83 |
| 08/27/2026 00:21 | 31 | 164.83 |
| 08/27/2026 00:21 | 21 | 164.79 |
| 08/27/2026 00:20 | 510 | 164.50 |
| 08/27/2026 00:20 | 100 | 164.59 |
| 08/27/2026 00:18 | 50 | 164.80 |
| 08/27/2026 00:18 | 19 | 164.80 |
| 08/27/2026 00:18 | 3 | 164.80 |
| 08/27/2026 00:18 | 13 | 164.80 |
| 08/27/2026 00:18 | 1 | 164.79 |
| 08/27/2026 00:18 | 20 | 164.79 |
| 08/27/2026 00:18 | 1 | 164.76 |
| 08/27/2026 00:18 | 6 | 164.79 |
| 08/27/2026 00:18 | 2 | 164.75 |
| 08/27/2026 00:18 | 1 | 164.74 |
| 08/27/2026 00:18 | 1 | 164.74 |
| 08/27/2026 00:18 | 5 | 164.73 |
| 08/27/2026 00:18 | 6 | 164.69 |
| 08/27/2026 00:18 | 1 | 164.69 |
| 08/27/2026 00:17 | 19 | 164.41 |
| 08/27/2026 00:17 | 10 | 164.43 |
| 08/27/2026 00:17 | 4 | 164.41 |
| 08/27/2026 00:16 | 12 | 164.41 |
| 08/27/2026 00:15 | 1 | 164.41 |
| 08/27/2026 00:14 | 3 | 164.69 |
| 08/27/2026 00:13 | 1 | 164.41 |
| 08/27/2026 00:09 | 7 | 164.51 |
| 08/27/2026 00:09 | 63 | 164.51 |
| 08/27/2026 00:09 | 7 | 164.44 |
| 08/27/2026 00:09 | 25 | 164.44 |
| 08/27/2026 00:09 | 13 | 164.44 |
| 08/27/2026 00:06 | 1 | 164.44 |
| 08/27/2026 00:06 | 22 | 164.44 |
| 08/27/2026 00:06 | 20 | 164.44 |
| 08/27/2026 00:06 | 2 | 164.44 |
| 08/27/2026 00:03 | 25 | 164.44 |
| 08/27/2026 00:03 | 20 | 164.41 |
| 08/27/2026 00:03 | 20 | 164.40 |
| 08/27/2026 00:01 | 200 | 164.40 |
| 08/27/2026 00:01 | 47 | 164.44 |
| 08/27/2026 00:01 | 3 | 164.44 |
| 08/27/2026 00:00 | 1 | 164.30 |
| 08/26/2026 23:59 | 80 | 164.30 |
| 08/26/2026 23:58 | 10 | 164.30 |
| 08/26/2026 23:56 | 24 | 164.20 |
| 08/26/2026 23:56 | 7 | 164.41 |
| 08/26/2026 23:55 | 5 | 164.41 |
| 08/26/2026 23:55 | 12 | 164.41 |
| 08/26/2026 23:55 | 9 | 164.41 |
| 08/26/2026 23:55 | 12 | 164.41 |
| 08/26/2026 23:55 | 1 | 164.41 |
| 08/26/2026 23:55 | 14 | 164.41 |
| 08/26/2026 23:55 | 1 | 164.40 |
| 08/26/2026 23:55 | 5 | 164.40 |
| 08/26/2026 23:53 | 14 | 164.15 |
| 08/26/2026 23:53 | 38 | 164.40 |
| 08/26/2026 23:53 | 14 | 164.40 |
| 08/26/2026 23:53 | 11 | 164.40 |
| 08/26/2026 23:53 | 18 | 164.15 |
| 08/26/2026 23:53 | 5 | 164.15 |
| 08/26/2026 23:53 | 5 | 164.15 |
| 08/26/2026 23:53 | 5 | 164.15 |
| 08/26/2026 23:53 | 5 | 164.15 |
| 08/26/2026 23:52 | 5 | 164.15 |
| 08/26/2026 23:51 | 20 | 164.42 |
| 08/26/2026 23:51 | 30 | 164.42 |
| 08/26/2026 23:51 | 20 | 164.42 |
| 08/26/2026 23:51 | 28 | 164.41 |
| 08/26/2026 23:51 | 38 | 164.40 |
| 08/26/2026 23:51 | 48 | 164.40 |
| 08/26/2026 23:51 | 30 | 164.37 |
| 08/26/2026 23:51 | 18 | 164.24 |
| 08/26/2026 23:50 | 15 | 164.28 |
| 08/26/2026 23:50 | 5 | 164.32 |
| 08/26/2026 23:50 | 4 | 164.32 |
| 08/26/2026 23:50 | 6 | 164.32 |
| 08/26/2026 23:50 | 10 | 164.40 |
| 08/26/2026 23:50 | 10 | 164.37 |
| 08/26/2026 23:50 | 10 | 164.37 |
| 08/26/2026 23:50 | 5 | 164.21 |
| 08/26/2026 23:50 | 50 | 164.39 |
| 08/26/2026 23:50 | 17 | 164.39 |
| 08/26/2026 23:50 | 8 | 164.39 |
| 08/26/2026 23:50 | 20 | 164.37 |
| 08/26/2026 23:50 | 10 | 164.28 |
| 08/26/2026 23:48 | 10 | 164.11 |
| 08/26/2026 23:48 | 14 | 164.36 |
| 08/26/2026 23:48 | 10 | 164.34 |
| 08/26/2026 23:48 | 10 | 164.34 |
| 08/26/2026 23:48 | 13 | 164.34 |
| 08/26/2026 23:48 | 7 | 164.34 |
| 08/26/2026 23:48 | 50 | 164.34 |
| 08/26/2026 23:48 | 10 | 164.34 |
| 08/26/2026 23:47 | 16 | 164.20 |
| 08/26/2026 23:47 | 4 | 164.21 |
| 08/26/2026 23:46 | 12 | 164.21 |
| 08/26/2026 23:46 | 4 | 164.23 |
| 08/26/2026 23:46 | 310 | 164.31 |
| 08/26/2026 23:46 | 300 | 164.31 |
| 08/26/2026 23:46 | 8 | 164.23 |
| 08/26/2026 23:46 | 1 | 164.23 |
| 08/26/2026 23:46 | 7 | 164.23 |
| 08/26/2026 23:44 | 9 | 164.20 |
| 08/26/2026 23:44 | 1 | 164.34 |
| 08/26/2026 23:44 | 1 | 164.20 |
| 08/26/2026 23:44 | 1 | 164.34 |
| 08/26/2026 23:44 | 1 | 164.34 |
| 08/26/2026 23:44 | 5 | 164.34 |
| 08/26/2026 23:44 | 14 | 164.20 |
| 08/26/2026 23:44 | 1 | 164.25 |
| 08/26/2026 23:42 | 10 | 164.20 |
| 08/26/2026 23:42 | 20 | 164.23 |
| 08/26/2026 23:42 | 20 | 164.23 |
| 08/26/2026 23:42 | 100 | 164.38 |
| 08/26/2026 23:42 | 1 | 164.25 |
| 08/26/2026 23:40 | 2 | 164.42 |
| 08/26/2026 23:39 | 80 | 164.43 |
| 08/26/2026 23:39 | 20 | 164.42 |
| 08/26/2026 23:39 | 80 | 164.42 |
| 08/26/2026 23:39 | 20 | 164.40 |
| 08/26/2026 23:35 | 11 | 164.38 |
| 08/26/2026 23:35 | 10 | 164.36 |
| 08/26/2026 23:35 | 100 | 164.36 |
| 08/26/2026 23:29 | 1 | 164.26 |
| 08/26/2026 23:28 | 15 | 164.09 |
| 08/26/2026 23:28 | 25 | 164.09 |
| 08/26/2026 23:25 | 6 | 164.21 |
| 08/26/2026 23:25 | 12 | 164.21 |
| 08/26/2026 23:25 | 12 | 164.21 |
| 08/26/2026 23:25 | 2 | 164.25 |
| 08/26/2026 23:25 | 6 | 164.26 |
| 08/26/2026 23:25 | 12 | 164.26 |
| 08/26/2026 23:25 | 12 | 164.26 |
| 08/26/2026 23:25 | 4 | 164.49 |
| 08/26/2026 23:24 | 18 | 164.25 |
| 08/26/2026 23:24 | 32 | 164.50 |
| 08/26/2026 23:24 | 19 | 164.49 |
| 08/26/2026 23:23 | 15 | 164.25 |
| 08/26/2026 23:23 | 15 | 164.25 |
| 08/26/2026 23:23 | 12 | 164.26 |
| 08/26/2026 23:23 | 1 | 164.49 |
| 08/26/2026 23:23 | 24 | 164.26 |
| 08/26/2026 23:23 | 12 | 164.26 |
| 08/26/2026 23:22 | 10 | 164.31 |
| 08/26/2026 23:20 | 1 | 164.32 |
| 08/26/2026 23:20 | 1 | 164.31 |
| 08/26/2026 23:19 | 1 | 164.33 |
| 08/26/2026 23:19 | 7 | 164.33 |
| 08/26/2026 23:19 | 1 | 164.34 |
| 08/26/2026 23:19 | 1 | 164.34 |
| 08/26/2026 23:19 | 3 | 164.34 |
| 08/26/2026 23:19 | 8 | 164.34 |
| 08/26/2026 23:19 | 1 | 164.34 |
| 08/26/2026 23:19 | 8 | 164.34 |
| 08/26/2026 23:19 | 8 | 164.34 |
| 08/26/2026 23:19 | 1 | 164.34 |
| 08/26/2026 23:19 | 38 | 164.34 |
| 08/26/2026 23:19 | 2 | 164.34 |
| 08/26/2026 23:19 | 8 | 164.34 |
| 08/26/2026 23:19 | 2 | 164.34 |
| 08/26/2026 23:19 | 7 | 164.34 |
| 08/26/2026 23:19 | 3 | 164.34 |
| 08/26/2026 23:19 | 8 | 164.34 |
| 08/26/2026 23:19 | 1 | 164.34 |
| 08/26/2026 23:19 | 1 | 164.37 |
| 08/26/2026 23:18 | 10 | 164.67 |
| 08/26/2026 23:18 | 20 | 164.21 |
| 08/26/2026 23:17 | 30 | 164.50 |
| 08/26/2026 23:17 | 30 | 164.47 |
| 08/26/2026 23:17 | 24 | 164.47 |
| 08/26/2026 23:17 | 12 | 164.41 |
| 08/26/2026 23:17 | 10 | 164.41 |
| 08/26/2026 23:17 | 12 | 164.56 |
| 08/26/2026 23:17 | 24 | 164.56 |
| 08/26/2026 23:17 | 10 | 164.71 |
| 08/26/2026 23:16 | 10 | 164.88 |
| 08/26/2026 23:16 | 38 | 164.83 |
| 08/26/2026 23:16 | 38 | 164.83 |
| 08/26/2026 23:16 | 10 | 164.83 |
| 08/26/2026 23:16 | 1 | 164.76 |
| 08/26/2026 23:16 | 38 | 164.76 |
| 08/26/2026 23:16 | 100 | 164.76 |
| 08/26/2026 23:16 | 1 | 164.76 |
| 08/26/2026 23:16 | 10 | 164.83 |
| 08/26/2026 23:16 | 40 | 164.75 |
| 08/26/2026 23:16 | 1 | 164.60 |
| 08/26/2026 23:16 | 114 | 164.60 |
| 08/26/2026 23:16 | 34 | 164.32 |
| 08/26/2026 23:16 | 366 | 164.30 |
| 08/26/2026 23:16 | 100 | 164.31 |
| 08/26/2026 23:16 | 34 | 164.36 |
| 08/26/2026 23:15 | 66 | 164.60 |
| 08/26/2026 23:15 | 38 | 164.60 |
| 08/26/2026 23:15 | 18 | 164.60 |
| 08/26/2026 23:15 | 20 | 164.58 |
| 08/26/2026 23:15 | 3 | 164.60 |
| 08/26/2026 23:15 | 100 | 164.61 |
| 08/26/2026 23:14 | 3 | 164.51 |
| 08/26/2026 23:14 | 10 | 164.70 |
| 08/26/2026 23:14 | 60 | 164.70 |
| 08/26/2026 23:14 | 50 | 164.29 |
| 08/26/2026 23:14 | 50 | 164.73 |
| 08/26/2026 23:14 | 7 | 164.70 |
| 08/26/2026 23:13 | 2 | 164.27 |
| 08/26/2026 23:13 | 10 | 164.60 |
| 08/26/2026 23:13 | 9 | 164.60 |
| 08/26/2026 23:13 | 20 | 164.55 |
| 08/26/2026 23:13 | 10 | 164.38 |
| 08/26/2026 23:13 | 10 | 164.12 |
| 08/26/2026 23:13 | 5 | 164.47 |
| 08/26/2026 23:10 | 7 | 164.50 |
| 08/26/2026 23:09 | 1 | 164.63 |
| 08/26/2026 23:09 | 1 | 164.56 |
| 08/26/2026 23:09 | 28 | 164.49 |
| 08/26/2026 23:09 | 10 | 164.46 |
| 08/26/2026 23:09 | 3 | 164.19 |
| 08/26/2026 23:08 | 10 | 164.03 |
| 08/26/2026 23:07 | 23 | 164.03 |
| 08/26/2026 23:07 | 10 | 164.03 |
| 08/26/2026 23:07 | 4 | 164.15 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 7 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 1 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 4 | 164.16 |
| 08/26/2026 23:07 | 7 | 164.03 |
| 08/26/2026 23:06 | 10 | 164.03 |
| 08/26/2026 23:06 | 10 | 164.03 |
| 08/26/2026 23:06 | 15 | 164.20 |
| 08/26/2026 23:06 | 36 | 163.92 |
| 08/26/2026 23:06 | 1 | 163.92 |
| 08/26/2026 23:06 | 20 | 163.91 |
| 08/26/2026 23:05 | 37 | 163.87 |
| 08/26/2026 23:05 | 46 | 163.87 |
| 08/26/2026 23:05 | 24 | 164.19 |
| 08/26/2026 23:05 | 2 | 164.01 |
| 08/26/2026 23:05 | 12 | 164.21 |
| 08/26/2026 23:05 | 34 | 164.19 |
| 08/26/2026 23:04 | 14 | 164.19 |
| 08/26/2026 23:04 | 38 | 164.19 |
| 08/26/2026 23:04 | 12 | 164.19 |
| 08/26/2026 23:04 | 12 | 164.19 |
| 08/26/2026 23:04 | 12 | 164.19 |
| 08/26/2026 23:04 | 12 | 164.19 |
| 08/26/2026 23:04 | 60 | 164.16 |
| 08/26/2026 23:04 | 13 | 164.13 |
| 08/26/2026 23:04 | 5 | 163.87 |
| 08/26/2026 23:04 | 12 | 163.87 |
| 08/26/2026 23:04 | 12 | 163.87 |
| 08/26/2026 23:04 | 24 | 163.62 |
| 08/26/2026 23:04 | 26 | 163.62 |
| 08/26/2026 23:04 | 12 | 163.87 |
| 08/26/2026 23:04 | 5 | 163.87 |
| 08/26/2026 23:04 | 28 | 164.00 |
| 08/26/2026 23:04 | 38 | 164.00 |
| 08/26/2026 23:04 | 26 | 164.00 |
| 08/26/2026 23:04 | 12 | 164.12 |
| 08/26/2026 23:04 | 2 | 164.12 |
| 08/26/2026 23:04 | 34 | 164.04 |
| 08/26/2026 23:04 | 4 | 164.00 |
| 08/26/2026 23:04 | 38 | 164.00 |
| 08/26/2026 23:04 | 1 | 164.10 |
| 08/26/2026 23:04 | 10 | 163.76 |
| 08/26/2026 23:04 | 26 | 164.00 |
| 08/26/2026 23:04 | 10 | 164.00 |
| 08/26/2026 23:03 | 27 | 163.67 |
| 08/26/2026 23:03 | 38 | 163.67 |
| 08/26/2026 23:03 | 11 | 163.67 |
| 08/26/2026 23:03 | 23 | 163.67 |
| 08/26/2026 23:03 | 1 | 163.67 |
| 08/26/2026 23:01 | 24 | 163.36 |
| 08/26/2026 22:55 | 34 | 163.81 |
| 08/26/2026 22:55 | 466 | 163.81 |
| 08/26/2026 22:55 | 1 | 163.82 |
| 08/26/2026 22:55 | 33 | 163.82 |
| 08/26/2026 22:55 | 67 | 163.82 |
| 08/26/2026 22:55 | 100 | 163.82 |
| 08/26/2026 22:54 | 34 | 163.76 |
| 08/26/2026 22:53 | 214 | 163.74 |
| 08/26/2026 22:53 | 600 | 163.74 |
| 08/26/2026 22:53 | 59 | 163.70 |
| 08/26/2026 22:53 | 100 | 163.70 |
| 08/26/2026 22:53 | 100 | 163.70 |
| 08/26/2026 22:48 | 4 | 163.64 |
| 08/26/2026 22:45 | 199 | 163.50 |
| 08/26/2026 22:45 | 300 | 163.50 |
| 08/26/2026 22:45 | 1 | 163.61 |
| 08/26/2026 22:44 | 7 | 163.72 |
| 08/26/2026 22:40 | 60 | 163.50 |
| 08/26/2026 22:40 | 200 | 163.50 |
| 08/26/2026 22:40 | 88 | 163.60 |
| 08/26/2026 22:40 | 34 | 163.54 |
| 08/26/2026 22:39 | 34 | 163.60 |
| 08/26/2026 22:39 | 34 | 163.60 |
| 08/26/2026 22:39 | 166 | 163.60 |
| 08/26/2026 22:39 | 34 | 163.58 |
| 08/26/2026 22:39 | 18 | 163.60 |
| 08/26/2026 22:39 | 182 | 163.60 |
| 08/26/2026 22:39 | 18 | 163.60 |
| 08/26/2026 22:39 | 200 | 163.60 |
| 08/26/2026 22:37 | 5 | 163.02 |
| 08/26/2026 22:37 | 24 | 163.02 |
| 08/26/2026 22:37 | 1 | 163.05 |
| 08/26/2026 22:37 | 2 | 163.09 |
| 08/26/2026 22:37 | 2 | 163.09 |
| 08/26/2026 22:37 | 2 | 163.51 |
| 08/26/2026 22:37 | 2 | 163.51 |
| 08/26/2026 22:37 | 2 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 4 | 163.47 |
| 08/26/2026 22:37 | 35 | 163.01 |
| 08/26/2026 22:32 | 20 | 163.70 |
| 08/26/2026 22:31 | 10 | 163.75 |
| 08/26/2026 22:31 | 10 | 163.76 |
| 08/26/2026 22:31 | 20 | 163.76 |
| 08/26/2026 22:29 | 5 | 163.76 |
| 08/26/2026 22:29 | 11 | 163.76 |
| 08/26/2026 22:29 | 9 | 163.76 |
| 08/26/2026 22:29 | 100 | 163.97 |
| 08/26/2026 22:29 | 10 | 164.00 |
| 08/26/2026 22:29 | 20 | 164.00 |
| 08/26/2026 22:29 | 20 | 164.00 |
| 08/26/2026 22:29 | 25 | 164.03 |
| 08/26/2026 22:29 | 22 | 164.06 |
| 08/26/2026 22:29 | 170 | 164.06 |
| 08/26/2026 22:29 | 10 | 164.06 |
| 08/26/2026 22:29 | 110 | 164.06 |
| 08/26/2026 22:29 | 90 | 164.06 |
| 08/26/2026 22:29 | 10 | 164.07 |
| 08/26/2026 22:29 | 100 | 164.08 |
| 08/26/2026 22:29 | 40 | 164.08 |
| 08/26/2026 22:29 | 100 | 164.10 |
| 08/26/2026 22:29 | 1 | 164.10 |
| 08/26/2026 22:29 | 20 | 164.10 |
| 08/26/2026 22:29 | 39 | 164.11 |
| 08/26/2026 22:28 | 24 | 164.11 |
| 08/26/2026 22:26 | 50 | 164.28 |
| 08/26/2026 22:25 | 50 | 164.42 |
| 08/26/2026 22:25 | 1 | 164.40 |
| 08/26/2026 22:25 | 10 | 164.40 |
| 08/26/2026 22:23 | 10 | 164.10 |
| 08/26/2026 22:23 | 2 | 164.10 |
| 08/26/2026 22:23 | 8 | 164.08 |
| 08/26/2026 22:23 | 15 | 164.00 |
| 08/26/2026 22:23 | 241 | 164.00 |
| 08/26/2026 22:23 | 6 | 164.00 |
| 08/26/2026 22:23 | 24 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 25 | 163.99 |
| 08/26/2026 22:23 | 28 | 163.99 |
| 08/26/2026 22:23 | 17 | 163.99 |
| 08/26/2026 22:23 | 30 | 163.99 |
| 08/26/2026 22:23 | 12 | 163.99 |
| 08/26/2026 22:23 | 25 | 163.99 |
| 08/26/2026 22:23 | 63 | 163.99 |
| 08/26/2026 22:23 | 38 | 163.99 |
| 08/26/2026 22:23 | 62 | 163.99 |
| 08/26/2026 22:23 | 90 | 163.99 |
| 08/26/2026 22:23 | 10 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 128 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 162 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 162 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 142 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 20 | 163.99 |
| 08/26/2026 22:23 | 9 | 163.99 |
| 08/26/2026 22:23 | 71 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 83 | 163.99 |
| 08/26/2026 22:23 | 1 | 163.95 |
| 08/26/2026 22:23 | 17 | 163.99 |
| 08/26/2026 22:23 | 72 | 163.99 |
| 08/26/2026 22:23 | 28 | 163.99 |
| 08/26/2026 22:23 | 72 | 163.99 |
| 08/26/2026 22:23 | 8 | 163.99 |
| 08/26/2026 22:23 | 20 | 163.99 |
| 08/26/2026 22:23 | 100 | 163.99 |
| 08/26/2026 22:23 | 36 | 163.99 |
| 08/26/2026 22:23 | 50 | 163.99 |
| 08/26/2026 22:23 | 14 | 163.99 |
| 08/26/2026 22:23 | 86 | 163.99 |
| 08/26/2026 22:23 | 14 | 163.99 |
| 08/26/2026 22:23 | 24 | 163.99 |
| 08/26/2026 22:23 | 38 | 163.99 |
| 08/26/2026 22:23 | 12 | 163.99 |
| 08/26/2026 22:23 | 26 | 163.99 |
| 08/26/2026 22:23 | 88 | 163.99 |
| 08/26/2026 22:23 | 12 | 163.99 |
| 08/26/2026 22:23 | 12 | 163.99 |
| 08/26/2026 22:23 | 76 | 163.99 |
| 08/26/2026 22:23 | 12 | 163.99 |
| 08/26/2026 22:23 | 12 | 163.86 |
| 08/26/2026 22:23 | 18 | 163.86 |
| 08/26/2026 22:22 | 82 | 163.99 |
| 08/26/2026 22:22 | 100 | 163.99 |
| 08/26/2026 22:21 | 38 | 163.99 |
| 08/26/2026 22:21 | 102 | 163.99 |
| 08/26/2026 22:21 | 88 | 163.97 |
| 08/26/2026 22:21 | 12 | 163.97 |
| 08/26/2026 22:21 | 12 | 163.94 |
| 08/26/2026 22:21 | 203 | 163.80 |
| 08/26/2026 22:21 | 10 | 163.79 |
| 08/26/2026 22:21 | 104 | 163.80 |
| 08/26/2026 22:21 | 10 | 163.79 |
| 08/26/2026 22:21 | 75 | 163.80 |
| 08/26/2026 22:21 | 12 | 163.80 |
| 08/26/2026 22:21 | 6 | 163.80 |
| 08/26/2026 22:21 | 5 | 163.79 |
| 08/26/2026 22:21 | 11 | 163.79 |
| 08/26/2026 22:21 | 38 | 163.79 |
| 08/26/2026 22:21 | 11 | 163.79 |
| 08/26/2026 22:21 | 11 | 163.79 |
| 08/26/2026 22:21 | 24 | 163.79 |
| 08/26/2026 22:21 | 14 | 163.79 |
| 08/26/2026 22:21 | 11 | 163.79 |
| 08/26/2026 22:21 | 11 | 163.79 |
| 08/26/2026 22:21 | 12 | 163.79 |
| 08/26/2026 22:21 | 1 | 163.79 |
| 08/26/2026 22:21 | 41 | 163.79 |
| 08/26/2026 22:21 | 100 | 163.79 |
| 08/26/2026 22:21 | 100 | 163.77 |
| 08/26/2026 22:21 | 100 | 163.76 |
| 08/26/2026 22:21 | 35 | 163.66 |
| 08/26/2026 22:21 | 31 | 163.66 |
| 08/26/2026 22:21 | 100 | 163.66 |
| 08/26/2026 22:21 | 100 | 163.66 |
| 08/26/2026 22:21 | 20 | 163.73 |
| 08/26/2026 22:21 | 10 | 163.69 |
| 08/26/2026 22:21 | 10 | 163.69 |
| 08/26/2026 22:21 | 24 | 163.69 |
| 08/26/2026 22:21 | 38 | 163.69 |
| 08/26/2026 22:21 | 38 | 163.69 |
| 08/26/2026 22:21 | 9 | 163.54 |
| 08/26/2026 22:21 | 1 | 163.54 |
| 08/26/2026 22:21 | 14 | 163.29 |
| 08/26/2026 22:21 | 38 | 163.88 |
| 08/26/2026 22:21 | 24 | 163.88 |
| 08/26/2026 22:21 | 38 | 163.88 |
| 08/26/2026 22:21 | 24 | 163.75 |
| 08/26/2026 22:21 | 38 | 163.75 |
| 08/26/2026 22:21 | 38 | 163.75 |
| 08/26/2026 22:21 | 22 | 163.73 |
| 08/26/2026 22:21 | 10 | 163.49 |
| 08/26/2026 22:21 | 12 | 163.45 |
| 08/26/2026 22:21 | 1 | 163.58 |
| 08/26/2026 22:20 | 13 | 163.59 |
| 08/26/2026 22:20 | 1 | 163.59 |
| 08/26/2026 22:20 | 5 | 163.59 |
| 08/26/2026 22:20 | 1 | 163.59 |
| 08/26/2026 22:18 | 36 | 164.00 |
| 08/26/2026 22:18 | 34 | 164.00 |
| 08/26/2026 22:17 | 20 | 163.95 |
| 08/26/2026 22:16 | 18 | 163.75 |
| 08/26/2026 22:14 | 46 | 163.90 |
| 08/26/2026 22:14 | 10 | 163.99 |
| 08/26/2026 22:13 | 10 | 163.94 |
| 08/26/2026 22:13 | 1 | 163.94 |
| 08/26/2026 22:11 | 18 | 163.94 |
| 08/26/2026 22:10 | 2 | 163.78 |
| 08/26/2026 22:10 | 5 | 163.87 |
| 08/26/2026 22:10 | 5 | 163.88 |
| 08/26/2026 22:05 | 4 | 164.00 |
| 08/26/2026 22:04 | 9 | 163.90 |
| 08/26/2026 22:04 | 20 | 163.90 |
| 08/26/2026 22:04 | 24 | 163.91 |
| 08/26/2026 22:04 | 1 | 163.95 |
| 08/26/2026 22:04 | 79 | 164.00 |
| 08/26/2026 22:04 | 15 | 164.00 |
| 08/26/2026 22:04 | 1 | 164.00 |
| 08/26/2026 22:04 | 3 | 164.00 |
| 08/26/2026 22:04 | 100 | 163.97 |
| 08/26/2026 22:04 | 400 | 163.90 |
| 08/26/2026 22:04 | 10 | 163.90 |
| 08/26/2026 22:04 | 70 | 163.90 |
| 08/26/2026 22:04 | 30 | 163.90 |
| 08/26/2026 22:04 | 6 | 163.87 |
| 08/26/2026 22:03 | 23 | 163.85 |
| 08/26/2026 22:03 | 23 | 163.85 |
| 08/26/2026 22:03 | 24 | 163.85 |
| 08/26/2026 22:03 | 24 | 163.85 |
| 08/26/2026 22:02 | 17 | 163.84 |
| 08/26/2026 22:02 | 4 | 163.46 |
| 08/26/2026 22:02 | 1 | 163.49 |
| 08/26/2026 22:02 | 15 | 163.55 |
| 08/26/2026 22:01 | 31 | 163.55 |
| 08/26/2026 22:00 | 5 | 163.72 |
| 08/26/2026 22:00 | 2 | 163.55 |
| 08/26/2026 22:00 | 10 | 163.72 |
| 08/26/2026 22:00 | 9 | 163.47 |
| 08/26/2026 22:00 | � | 163.72 |
| 08/26/2026 22:00 | 1077255 | 163.72 |
| 08/26/2026 22:00 | 100 | 163.77 |
| 08/26/2026 22:00 | 99 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 12 | 163.79 |
| 08/26/2026 21:59 | 1488 | 163.79 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 29 | 163.78 |
| 08/26/2026 21:59 | 32 | 163.78 |
| 08/26/2026 21:59 | 68 | 163.78 |
| 08/26/2026 21:59 | 61 | 163.78 |
| 08/26/2026 21:59 | 39 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 41 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 58 | 163.78 |
| 08/26/2026 21:59 | 42 | 163.78 |
| 08/26/2026 21:59 | 58 | 163.78 |
| 08/26/2026 21:59 | 80 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 80 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 80 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 60 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 83 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 83 | 163.78 |
| 08/26/2026 21:59 | 6 | 163.78 |
| 08/26/2026 21:59 | 84 | 163.78 |
| 08/26/2026 21:59 | 16 | 163.78 |
| 08/26/2026 21:59 | 83 | 163.78 |
| 08/26/2026 21:59 | 16 | 163.78 |
| 08/26/2026 21:59 | 1 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 19 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 51 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 51 | 163.75 |
| 08/26/2026 21:59 | 138 | 163.80 |
| 08/26/2026 21:59 | 12 | 163.80 |
| 08/26/2026 21:59 | 100 | 163.80 |
| 08/26/2026 21:59 | 1100 | 163.79 |
| 08/26/2026 21:59 | 100 | 163.79 |
| 08/26/2026 21:59 | 100 | 163.79 |
| 08/26/2026 21:59 | 40 | 163.79 |
| 08/26/2026 21:59 | 60 | 163.78 |
| 08/26/2026 21:59 | 50 | 163.78 |
| 08/26/2026 21:59 | 1179 | 163.80 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 200 | 163.79 |
| 08/26/2026 21:59 | 7 | 163.79 |
| 08/26/2026 21:59 | 60 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 74 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.77 |
| 08/26/2026 21:59 | 20 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 1119 | 163.73 |
| 08/26/2026 21:59 | 345 | 163.73 |
| 08/26/2026 21:59 | 255 | 163.73 |
| 08/26/2026 21:59 | 150 | 163.73 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 239 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 700 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 41 | 163.74 |
| 08/26/2026 21:59 | 59 | 163.74 |
| 08/26/2026 21:59 | 15 | 163.765 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 14 | 163.77 |
| 08/26/2026 21:59 | 8 | 163.76 |
| 08/26/2026 21:59 | 366 | 163.77 |
| 08/26/2026 21:59 | 57 | 163.76 |
| 08/26/2026 21:59 | 77 | 163.76 |
| 08/26/2026 21:59 | 615 | 163.76 |
| 08/26/2026 21:59 | 50 | 163.76 |
| 08/26/2026 21:59 | 435 | 163.75 |
| 08/26/2026 21:59 | 88 | 163.71 |
| 08/26/2026 21:59 | 83 | 163.73 |
| 08/26/2026 21:59 | 29 | 163.73 |
| 08/26/2026 21:59 | 200 | 163.75 |
| 08/26/2026 21:59 | 700 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.73 |
| 08/26/2026 21:59 | 300 | 163.75 |
| 08/26/2026 21:59 | 700 | 163.75 |
| 08/26/2026 21:59 | 600 | 163.75 |
| 08/26/2026 21:59 | 200 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 20 | 163.74 |
| 08/26/2026 21:59 | 900 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 8 | 163.70 |
| 08/26/2026 21:59 | 92 | 163.70 |
| 08/26/2026 21:59 | 58 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 14 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 125 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 61 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 64 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 158 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.695 |
| 08/26/2026 21:59 | 1000 | 163.71 |
| 08/26/2026 21:59 | 156 | 163.68 |
| 08/26/2026 21:59 | 190 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 180 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 125 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 49 | 163.72 |
| 08/26/2026 21:59 | 51 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 142 | 163.73 |
| 08/26/2026 21:59 | 58 | 163.73 |
| 08/26/2026 21:59 | 43 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 125 | 163.75 |
| 08/26/2026 21:59 | 500 | 163.74 |
| 08/26/2026 21:59 | 32 | 163.72 |
| 08/26/2026 21:59 | 25 | 163.72 |
| 08/26/2026 21:59 | 16 | 163.72 |
| 08/26/2026 21:59 | 59 | 163.71 |
| 08/26/2026 21:59 | 106 | 163.69 |
| 08/26/2026 21:59 | 600 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 41 | 163.71 |
| 08/26/2026 21:59 | 25 | 163.70 |
| 08/26/2026 21:59 | 34 | 163.70 |
| 08/26/2026 21:59 | 121 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 79 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 80 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 50 | 163.72 |
| 08/26/2026 21:59 | 130 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 26 | 163.66 |
| 08/26/2026 21:59 | 3 | 163.68 |
| 08/26/2026 21:59 | 27 | 163.71 |
| 08/26/2026 21:59 | 158 | 163.71 |
| 08/26/2026 21:59 | 215 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 99 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 200 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 4 | 163.66 |
| 08/26/2026 21:59 | 33 | 163.62 |
| 08/26/2026 21:59 | 50 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.66 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 21 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.66 |
| 08/26/2026 21:59 | 4 | 163.72 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 55 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 43 | 163.71 |
| 08/26/2026 21:59 | 7 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 491 | 163.71 |
| 08/26/2026 21:59 | 90 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.65 |
| 08/26/2026 21:59 | 480 | 163.71 |
| 08/26/2026 21:59 | 20 | 163.70 |
| 08/26/2026 21:59 | 30 | 163.70 |
| 08/26/2026 21:59 | 50 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 20 | 163.66 |
| 08/26/2026 21:59 | 73 | 163.635 |
| 08/26/2026 21:59 | 22 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.635 |
| 08/26/2026 21:59 | 28 | 163.64 |
| 08/26/2026 21:59 | 400 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 3 | 163.645 |
| 08/26/2026 21:59 | 50 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 50 | 163.70 |
| 08/26/2026 21:59 | 50 | 163.69 |
| 08/26/2026 21:59 | 50 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 200 | 163.71 |
| 08/26/2026 21:59 | 50 | 163.70 |
| 08/26/2026 21:59 | 50 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.66 |
| 08/26/2026 21:59 | 1 | 163.65 |
| 08/26/2026 21:59 | 82 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.66 |
| 08/26/2026 21:59 | 218 | 163.65 |
| 08/26/2026 21:59 | 99 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 5 | 163.65 |
| 08/26/2026 21:59 | 6 | 163.645 |
| 08/26/2026 21:59 | 200 | 163.65 |
| 08/26/2026 21:59 | 60 | 163.65 |
| 08/26/2026 21:59 | 40 | 163.65 |
| 08/26/2026 21:59 | 100 | 163.65 |
| 08/26/2026 21:59 | 161 | 163.66 |
| 08/26/2026 21:59 | 100 | 163.66 |
| 08/26/2026 21:59 | 53 | 163.66 |
| 08/26/2026 21:59 | 47 | 163.66 |
| 08/26/2026 21:59 | 100 | 163.66 |
| 08/26/2026 21:59 | 74 | 163.66 |
| 08/26/2026 21:59 | 26 | 163.66 |
| 08/26/2026 21:59 | 70 | 163.67 |
| 08/26/2026 21:59 | 30 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 73 | 163.68 |
| 08/26/2026 21:59 | 27 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 57 | 163.68 |
| 08/26/2026 21:59 | 28 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 161 | 163.69 |
| 08/26/2026 21:59 | 218 | 163.69 |
| 08/26/2026 21:59 | 129 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 71 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.695 |
| 08/26/2026 21:59 | 6 | 163.68 |
| 08/26/2026 21:59 | 26 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 60 | 163.69 |
| 08/26/2026 21:59 | 7 | 163.69 |
| 08/26/2026 21:59 | 6 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 9 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 3 | 163.69 |
| 08/26/2026 21:59 | 30 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 17 | 163.69 |
| 08/26/2026 21:59 | 9 | 163.72 |
| 08/26/2026 21:59 | 91 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 11 | 163.75 |
| 08/26/2026 21:59 | 200 | 163.75 |
| 08/26/2026 21:59 | 200 | 163.75 |
| 08/26/2026 21:59 | 73 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 51 | 163.74 |
| 08/26/2026 21:59 | 50 | 163.73 |
| 08/26/2026 21:59 | 99 | 163.72 |
| 08/26/2026 21:59 | 4 | 163.70 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 4 | 163.73 |
| 08/26/2026 21:59 | 27 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 53 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 20 | 163.74 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 75 | 163.74 |
| 08/26/2026 21:59 | 125 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 124 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 31 | 163.725 |
| 08/26/2026 21:59 | 5 | 163.725 |
| 08/26/2026 21:59 | 67 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 63 | 163.73 |
| 08/26/2026 21:59 | 6 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.73 |
| 08/26/2026 21:59 | 56 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 42 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 55 | 163.72 |
| 08/26/2026 21:59 | 2 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.705 |
| 08/26/2026 21:59 | 24 | 163.71 |
| 08/26/2026 21:59 | 60 | 163.71 |
| 08/26/2026 21:59 | 16 | 163.71 |
| 08/26/2026 21:59 | 40 | 163.71 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 76 | 163.74 |
| 08/26/2026 21:59 | 24 | 163.73 |
| 08/26/2026 21:59 | 101 | 163.73 |
| 08/26/2026 21:59 | 99 | 163.73 |
| 08/26/2026 21:59 | 32 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 83 | 163.72 |
| 08/26/2026 21:59 | 11 | 163.72 |
| 08/26/2026 21:59 | 36 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.73 |
| 08/26/2026 21:59 | 32 | 163.73 |
| 08/26/2026 21:59 | 130 | 163.73 |
| 08/26/2026 21:59 | 80 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 300 | 163.73 |
| 08/26/2026 21:59 | 200 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 59 | 163.71 |
| 08/26/2026 21:59 | 5 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 82 | 163.69 |
| 08/26/2026 21:59 | 60 | 163.70 |
| 08/26/2026 21:59 | 3 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 76 | 163.70 |
| 08/26/2026 21:59 | 20 | 163.70 |
| 08/26/2026 21:59 | 41 | 163.71 |
| 08/26/2026 21:59 | 60 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 680 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 125 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 97 | 163.73 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 2 | 163.72 |
| 08/26/2026 21:59 | 3 | 163.73 |
| 08/26/2026 21:59 | 8 | 163.74 |
| 08/26/2026 21:59 | 92 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 8 | 163.74 |
| 08/26/2026 21:59 | 52 | 163.73 |
| 08/26/2026 21:59 | 42 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 58 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.735 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 11 | 163.73 |
| 08/26/2026 21:59 | 1 | 163.76 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 30 | 163.73 |
| 08/26/2026 21:59 | 19 | 163.73 |
| 08/26/2026 21:59 | 1 | 163.745 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 45 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 55 | 163.73 |
| 08/26/2026 21:59 | 33 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 125 | 163.71 |
| 08/26/2026 21:59 | 125 | 163.71 |
| 08/26/2026 21:59 | 125 | 163.71 |
| 08/26/2026 21:59 | 125 | 163.71 |
| 08/26/2026 21:59 | 125 | 163.71 |
| 08/26/2026 21:59 | 53 | 163.71 |
| 08/26/2026 21:59 | 53 | 163.71 |
| 08/26/2026 21:59 | 4 | 163.71 |
| 08/26/2026 21:59 | 48 | 163.71 |
| 08/26/2026 21:59 | 43 | 163.71 |
| 08/26/2026 21:59 | 200 | 163.71 |
| 08/26/2026 21:59 | 53 | 163.71 |
| 08/26/2026 21:59 | 17 | 163.71 |
| 08/26/2026 21:59 | 5 | 163.71 |
| 08/26/2026 21:59 | 39 | 163.72 |
| 08/26/2026 21:59 | 61 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 13 | 163.71 |
| 08/26/2026 21:59 | 110 | 163.71 |
| 08/26/2026 21:59 | 54 | 163.71 |
| 08/26/2026 21:59 | 4 | 163.70 |
| 08/26/2026 21:59 | 86 | 163.71 |
| 08/26/2026 21:59 | 14 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 446 | 163.71 |
| 08/26/2026 21:59 | 36 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 88 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 25 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.705 |
| 08/26/2026 21:59 | 164 | 163.72 |
| 08/26/2026 21:59 | 32 | 163.73 |
| 08/26/2026 21:59 | 47 | 163.73 |
| 08/26/2026 21:59 | 2 | 163.72 |
| 08/26/2026 21:59 | 216 | 163.72 |
| 08/26/2026 21:59 | 84 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 16 | 163.72 |
| 08/26/2026 21:59 | 53 | 163.705 |
| 08/26/2026 21:59 | 1 | 163.70 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 2 | 163.72 |
| 08/26/2026 21:59 | 11 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 60 | 163.71 |
| 08/26/2026 21:59 | 98 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 76 | 163.67 |
| 08/26/2026 21:59 | 60 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 125 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 49 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.695 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.705 |
| 08/26/2026 21:59 | 82 | 163.72 |
| 08/26/2026 21:59 | 98 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 99 | 163.70 |
| 08/26/2026 21:59 | 221 | 163.70 |
| 08/26/2026 21:59 | 18 | 163.70 |
| 08/26/2026 21:59 | 1 | 163.70 |
| 08/26/2026 21:59 | 60 | 163.70 |
| 08/26/2026 21:59 | 1 | 163.70 |
| 08/26/2026 21:59 | 400 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 27 | 163.69 |
| 08/26/2026 21:59 | 57 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 19 | 163.69 |
| 08/26/2026 21:59 | 37 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 4 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 3 | 163.69 |
| 08/26/2026 21:59 | 2 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 8 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 42 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 4 | 163.68 |
| 08/26/2026 21:59 | 8 | 163.68 |
| 08/26/2026 21:59 | 99 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 59 | 163.645 |
| 08/26/2026 21:59 | 60 | 163.67 |
| 08/26/2026 21:59 | 60 | 163.65 |
| 08/26/2026 21:59 | 31 | 163.65 |
| 08/26/2026 21:59 | 7 | 163.65 |
| 08/26/2026 21:59 | 1 | 163.65 |
| 08/26/2026 21:59 | 61 | 163.65 |
| 08/26/2026 21:59 | 119 | 163.64 |
| 08/26/2026 21:59 | 181 | 163.64 |
| 08/26/2026 21:59 | 73 | 163.64 |
| 08/26/2026 21:59 | 1000 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 57 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 135 | 163.64 |
| 08/26/2026 21:59 | 9 | 163.64 |
| 08/26/2026 21:59 | 60 | 163.63 |
| 08/26/2026 21:59 | 40 | 163.63 |
| 08/26/2026 21:59 | 4 | 163.64 |
| 08/26/2026 21:59 | 48 | 163.64 |
| 08/26/2026 21:59 | 8 | 163.64 |
| 08/26/2026 21:59 | 40 | 163.63 |
| 08/26/2026 21:59 | 40 | 163.63 |
| 08/26/2026 21:59 | 20 | 163.63 |
| 08/26/2026 21:59 | 200 | 163.64 |
| 08/26/2026 21:59 | 52 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 13 | 163.64 |
| 08/26/2026 21:59 | 25 | 163.64 |
| 08/26/2026 21:59 | 23 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.63 |
| 08/26/2026 21:59 | 16 | 163.64 |
| 08/26/2026 21:59 | 19 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.63 |
| 08/26/2026 21:59 | 53 | 163.64 |
| 08/26/2026 21:59 | 60 | 163.64 |
| 08/26/2026 21:59 | 247 | 163.64 |
| 08/26/2026 21:59 | 30 | 163.64 |
| 08/26/2026 21:59 | 3 | 163.64 |
| 08/26/2026 21:59 | 19 | 163.62 |
| 08/26/2026 21:59 | 53 | 163.64 |
| 08/26/2026 21:59 | 47 | 163.64 |
| 08/26/2026 21:59 | 18 | 163.64 |
| 08/26/2026 21:59 | 6 | 163.625 |
| 08/26/2026 21:59 | 241 | 163.62 |
| 08/26/2026 21:59 | 42 | 163.62 |
| 08/26/2026 21:59 | 1 | 163.62 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 3 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 58 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 29 | 163.62 |
| 08/26/2026 21:59 | 28 | 163.62 |
| 08/26/2026 21:59 | 2 | 163.63 |
| 08/26/2026 21:59 | 30 | 163.64 |
| 08/26/2026 21:59 | 19 | 163.64 |
| 08/26/2026 21:59 | 4 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 14 | 163.64 |
| 08/26/2026 21:59 | 86 | 163.64 |
| 08/26/2026 21:59 | 23 | 163.625 |
| 08/26/2026 21:59 | 6 | 163.625 |
| 08/26/2026 21:59 | 5 | 163.625 |
| 08/26/2026 21:59 | 95 | 163.625 |
| 08/26/2026 21:59 | 2 | 163.625 |
| 08/26/2026 21:59 | 65 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.625 |
| 08/26/2026 21:59 | 3 | 163.625 |
| 08/26/2026 21:59 | 20 | 163.61 |
| 08/26/2026 21:59 | 1 | 163.61 |
| 08/26/2026 21:59 | 2 | 163.61 |
| 08/26/2026 21:59 | 60 | 163.61 |
| 08/26/2026 21:59 | 28 | 163.625 |
| 08/26/2026 21:59 | 31 | 163.625 |
| 08/26/2026 21:59 | 33 | 163.625 |
| 08/26/2026 21:59 | 5 | 163.625 |
| 08/26/2026 21:59 | 66 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 3 | 163.625 |
| 08/26/2026 21:59 | 46 | 163.64 |
| 08/26/2026 21:59 | 38 | 163.64 |
| 08/26/2026 21:59 | 8 | 163.625 |
| 08/26/2026 21:59 | 5 | 163.64 |
| 08/26/2026 21:59 | 53 | 163.63 |
| 08/26/2026 21:59 | 2 | 163.63 |
| 08/26/2026 21:59 | 28 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 20 | 163.625 |
| 08/26/2026 21:59 | 58 | 163.64 |
| 08/26/2026 21:59 | 69 | 163.64 |
| 08/26/2026 21:59 | 30 | 163.64 |
| 08/26/2026 21:59 | 109 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 84 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 4 | 163.64 |
| 08/26/2026 21:59 | 7 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 6 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 16 | 163.64 |
| 08/26/2026 21:59 | 52 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 80 | 163.64 |
| 08/26/2026 21:59 | 114 | 163.64 |
| 08/26/2026 21:59 | 23 | 163.64 |
| 08/26/2026 21:59 | 11 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 51 | 163.64 |
| 08/26/2026 21:59 | 49 | 163.64 |
| 08/26/2026 21:59 | 67 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 48 | 163.64 |
| 08/26/2026 21:59 | 3 | 163.64 |
| 08/26/2026 21:59 | 4 | 163.64 |
| 08/26/2026 21:59 | 13 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 5 | 163.63 |
| 08/26/2026 21:59 | 9 | 163.63 |
| 08/26/2026 21:59 | 40 | 163.63 |
| 08/26/2026 21:59 | 5 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 45 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 3 | 163.625 |
| 08/26/2026 21:59 | 33 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 15 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 3 | 163.64 |
| 08/26/2026 21:59 | 80 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 2 | 163.62 |
| 08/26/2026 21:59 | 52 | 163.63 |
| 08/26/2026 21:59 | 42 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 1 | 163.63 |
| 08/26/2026 21:59 | 37 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.63 |
| 08/26/2026 21:59 | 37 | 163.63 |
| 08/26/2026 21:59 | 30 | 163.62 |
| 08/26/2026 21:59 | 56 | 163.62 |
| 08/26/2026 21:59 | 221 | 163.62 |
| 08/26/2026 21:59 | 81 | 163.61 |
| 08/26/2026 21:59 | 2 | 163.61 |
| 08/26/2026 21:59 | 20 | 163.61 |
| 08/26/2026 21:59 | 5 | 163.61 |
| 08/26/2026 21:59 | 50 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 2 | 163.63 |
| 08/26/2026 21:59 | 12 | 163.63 |
| 08/26/2026 21:59 | 15 | 163.63 |
| 08/26/2026 21:59 | 163 | 163.63 |
| 08/26/2026 21:59 | 221 | 163.63 |
| 08/26/2026 21:59 | 163 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.635 |
| 08/26/2026 21:59 | 34 | 163.635 |
| 08/26/2026 21:59 | 66 | 163.635 |
| 08/26/2026 21:59 | 135 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 40 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 5 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 66 | 163.64 |
| 08/26/2026 21:59 | 199 | 163.64 |
| 08/26/2026 21:59 | 15 | 163.63 |
| 08/26/2026 21:59 | 20 | 163.63 |
| 08/26/2026 21:59 | 34 | 163.625 |
| 08/26/2026 21:59 | 6 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.625 |
| 08/26/2026 21:59 | 93 | 163.625 |
| 08/26/2026 21:59 | 27 | 163.625 |
| 08/26/2026 21:59 | 5 | 163.63 |
| 08/26/2026 21:59 | 18 | 163.63 |
| 08/26/2026 21:59 | 82 | 163.63 |
| 08/26/2026 21:59 | 55 | 163.63 |
| 08/26/2026 21:59 | 55 | 163.62 |
| 08/26/2026 21:59 | 8 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 6 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 32 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.635 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 44 | 163.64 |
| 08/26/2026 21:59 | 60 | 163.64 |
| 08/26/2026 21:59 | 166 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 90 | 163.64 |
| 08/26/2026 21:59 | 73 | 163.64 |
| 08/26/2026 21:59 | 30 | 163.64 |
| 08/26/2026 21:59 | 10 | 163.64 |
| 08/26/2026 21:59 | 55 | 163.64 |
| 08/26/2026 21:59 | 200 | 163.64 |
| 08/26/2026 21:59 | 200 | 163.64 |
| 08/26/2026 21:59 | 18 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.615 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.615 |
| 08/26/2026 21:59 | 100 | 163.615 |
| 08/26/2026 21:59 | 100 | 163.615 |
| 08/26/2026 21:59 | 7 | 163.615 |
| 08/26/2026 21:59 | 21 | 163.64 |
| 08/26/2026 21:59 | 2 | 163.615 |
| 08/26/2026 21:59 | 24 | 163.64 |
| 08/26/2026 21:59 | 136 | 163.64 |
| 08/26/2026 21:59 | 21 | 163.64 |
| 08/26/2026 21:59 | 147 | 163.64 |
| 08/26/2026 21:59 | 53 | 163.64 |
| 08/26/2026 21:59 | 26 | 163.64 |
| 08/26/2026 21:59 | 21 | 163.63 |
| 08/26/2026 21:59 | 19 | 163.63 |
| 08/26/2026 21:59 | 44 | 163.64 |
| 08/26/2026 21:59 | 54 | 163.64 |
| 08/26/2026 21:59 | 22 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 6 | 163.64 |
| 08/26/2026 21:59 | 197 | 163.64 |
| 08/26/2026 21:59 | 81 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 2 | 163.64 |
| 08/26/2026 21:59 | 20 | 163.625 |
| 08/26/2026 21:59 | 50 | 163.625 |
| 08/26/2026 21:59 | 50 | 163.625 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 60 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 5 | 163.64 |
| 08/26/2026 21:59 | 91 | 163.64 |
| 08/26/2026 21:59 | 10 | 163.64 |
| 08/26/2026 21:59 | 54 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 4 | 163.64 |
| 08/26/2026 21:59 | 90 | 163.64 |
| 08/26/2026 21:59 | 1 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 200 | 163.64 |
| 08/26/2026 21:59 | 14 | 163.64 |
| 08/26/2026 21:59 | 50 | 163.615 |
| 08/26/2026 21:59 | 51 | 163.615 |
| 08/26/2026 21:59 | 1 | 163.61 |
| 08/26/2026 21:59 | 20 | 163.61 |
| 08/26/2026 21:59 | 80 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 20 | 163.59 |
| 08/26/2026 21:59 | 100 | 163.615 |
| 08/26/2026 21:59 | 61 | 163.62 |
| 08/26/2026 21:59 | 80 | 163.62 |
| 08/26/2026 21:59 | 336 | 163.62 |
| 08/26/2026 21:59 | 6 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 3 | 163.59 |
| 08/26/2026 21:59 | 27 | 163.62 |
| 08/26/2026 21:59 | 10 | 163.62 |
| 08/26/2026 21:59 | 21 | 163.64 |
| 08/26/2026 21:59 | 150 | 163.64 |
| 08/26/2026 21:59 | 6 | 163.65 |
| 08/26/2026 21:59 | 40 | 163.65 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 171 | 163.64 |
| 08/26/2026 21:59 | 40 | 163.64 |
| 08/26/2026 21:59 | 171 | 163.64 |
| 08/26/2026 21:59 | 22 | 163.66 |
| 08/26/2026 21:59 | 100 | 163.65 |
| 08/26/2026 21:59 | 35 | 163.66 |
| 08/26/2026 21:59 | 59 | 163.65 |
| 08/26/2026 21:59 | 54 | 163.64 |
| 08/26/2026 21:59 | 10 | 163.64 |
| 08/26/2026 21:59 | 200 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 57 | 163.64 |
| 08/26/2026 21:59 | 57 | 163.62 |
| 08/26/2026 21:59 | 20 | 163.63 |
| 08/26/2026 21:59 | 11 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 239 | 163.61 |
| 08/26/2026 21:59 | 171 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.60 |
| 08/26/2026 21:59 | 38 | 163.60 |
| 08/26/2026 21:59 | 7 | 163.60 |
| 08/26/2026 21:59 | 1 | 163.60 |
| 08/26/2026 21:59 | 1 | 163.60 |
| 08/26/2026 21:59 | 31 | 163.60 |
| 08/26/2026 21:59 | 69 | 163.60 |
| 08/26/2026 21:59 | 100 | 163.60 |
| 08/26/2026 21:59 | 38 | 163.60 |
| 08/26/2026 21:59 | 38 | 163.60 |
| 08/26/2026 21:59 | 24 | 163.60 |
| 08/26/2026 21:59 | 14 | 163.60 |
| 08/26/2026 21:59 | 100 | 163.60 |
| 08/26/2026 21:59 | 9 | 163.60 |
| 08/26/2026 21:59 | 31 | 163.60 |
| 08/26/2026 21:59 | 38 | 163.60 |
| 08/26/2026 21:59 | 100 | 163.60 |
| 08/26/2026 21:59 | 38 | 163.60 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 40 | 163.62 |
| 08/26/2026 21:59 | 171 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 57 | 163.60 |
| 08/26/2026 21:59 | 30 | 163.60 |
| 08/26/2026 21:59 | 38 | 163.61 |
| 08/26/2026 21:59 | 7 | 163.61 |
| 08/26/2026 21:59 | 1 | 163.61 |
| 08/26/2026 21:59 | 1 | 163.61 |
| 08/26/2026 21:59 | 96 | 163.61 |
| 08/26/2026 21:59 | 31 | 163.61 |
| 08/26/2026 21:59 | 69 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 57 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 7 | 163.62 |
| 08/26/2026 21:59 | 96 | 163.62 |
| 08/26/2026 21:59 | 60 | 163.62 |
| 08/26/2026 21:59 | 40 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 239 | 163.62 |
| 08/26/2026 21:59 | 171 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 60 | 163.64 |
| 08/26/2026 21:59 | 40 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 100 | 163.61 |
| 08/26/2026 21:59 | 400 | 163.61 |
| 08/26/2026 21:59 | 100 | 163.62 |
| 08/26/2026 21:59 | 125 | 163.62 |
| 08/26/2026 21:59 | 100 | 163.63 |
| 08/26/2026 21:59 | 2 | 163.63 |
| 08/26/2026 21:59 | 49 | 163.64 |
| 08/26/2026 21:59 | 51 | 163.64 |
| 08/26/2026 21:59 | 100 | 163.64 |
| 08/26/2026 21:59 | 60 | 163.64 |
| 08/26/2026 21:59 | 400 | 163.64 |
| 08/26/2026 21:59 | 4 | 163.65 |
| 08/26/2026 21:59 | 100 | 163.65 |
| 08/26/2026 21:59 | 14 | 163.65 |
| 08/26/2026 21:59 | 2 | 163.66 |
| 08/26/2026 21:59 | 13 | 163.66 |
| 08/26/2026 21:59 | 7 | 163.66 |
| 08/26/2026 21:59 | 13 | 163.66 |
| 08/26/2026 21:59 | 7 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 75 | 163.67 |
| 08/26/2026 21:59 | 2 | 163.67 |
| 08/26/2026 21:59 | 33 | 163.67 |
| 08/26/2026 21:59 | 60 | 163.675 |
| 08/26/2026 21:59 | 86 | 163.675 |
| 08/26/2026 21:59 | 14 | 163.675 |
| 08/26/2026 21:59 | 40 | 163.675 |
| 08/26/2026 21:59 | 27 | 163.67 |
| 08/26/2026 21:59 | 60 | 163.67 |
| 08/26/2026 21:59 | 5 | 163.665 |
| 08/26/2026 21:59 | 348 | 163.67 |
| 08/26/2026 21:59 | 12 | 163.67 |
| 08/26/2026 21:59 | 39 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 6 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 18 | 163.68 |
| 08/26/2026 21:59 | 38 | 163.68 |
| 08/26/2026 21:59 | 10 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 7 | 163.69 |
| 08/26/2026 21:59 | 93 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 23 | 163.69 |
| 08/26/2026 21:59 | 28 | 163.69 |
| 08/26/2026 21:59 | 65 | 163.69 |
| 08/26/2026 21:59 | 35 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 61 | 163.69 |
| 08/26/2026 21:59 | 43 | 163.69 |
| 08/26/2026 21:59 | 72 | 163.69 |
| 08/26/2026 21:59 | 28 | 163.69 |
| 08/26/2026 21:59 | 3 | 163.69 |
| 08/26/2026 21:59 | 19 | 163.69 |
| 08/26/2026 21:59 | 16 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.705 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 56 | 163.70 |
| 08/26/2026 21:59 | 22 | 163.70 |
| 08/26/2026 21:59 | 1 | 163.70 |
| 08/26/2026 21:59 | 7 | 163.70 |
| 08/26/2026 21:59 | 111 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 52 | 163.70 |
| 08/26/2026 21:59 | 30 | 163.70 |
| 08/26/2026 21:59 | 60 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 36 | 163.70 |
| 08/26/2026 21:59 | 89 | 163.71 |
| 08/26/2026 21:59 | 7 | 163.71 |
| 08/26/2026 21:59 | 4 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 3 | 163.72 |
| 08/26/2026 21:59 | 144 | 163.72 |
| 08/26/2026 21:59 | 56 | 163.71 |
| 08/26/2026 21:59 | 3 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 84 | 163.71 |
| 08/26/2026 21:59 | 16 | 163.71 |
| 08/26/2026 21:59 | 26 | 163.72 |
| 08/26/2026 21:59 | 19 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.715 |
| 08/26/2026 21:59 | 1 | 163.715 |
| 08/26/2026 21:59 | 1 | 163.715 |
| 08/26/2026 21:59 | 2 | 163.715 |
| 08/26/2026 21:59 | 5 | 163.715 |
| 08/26/2026 21:59 | 58 | 163.715 |
| 08/26/2026 21:59 | 5 | 163.715 |
| 08/26/2026 21:59 | 5 | 163.715 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 200 | 163.72 |
| 08/26/2026 21:59 | 99 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 11 | 163.71 |
| 08/26/2026 21:59 | 80 | 163.715 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 159 | 163.72 |
| 08/26/2026 21:59 | 200 | 163.72 |
| 08/26/2026 21:59 | 180 | 163.72 |
| 08/26/2026 21:59 | 58 | 163.72 |
| 08/26/2026 21:59 | 20 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.70 |
| 08/26/2026 21:59 | 27 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.715 |
| 08/26/2026 21:59 | 62 | 163.70 |
| 08/26/2026 21:59 | 38 | 163.70 |
| 08/26/2026 21:59 | 61 | 163.70 |
| 08/26/2026 21:59 | 20 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.70 |
| 08/26/2026 21:59 | 3 | 163.70 |
| 08/26/2026 21:59 | 8 | 163.70 |
| 08/26/2026 21:59 | 20 | 163.70 |
| 08/26/2026 21:59 | 60 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 49 | 163.70 |
| 08/26/2026 21:59 | 3 | 163.70 |
| 08/26/2026 21:59 | 11 | 163.70 |
| 08/26/2026 21:59 | 5 | 163.715 |
| 08/26/2026 21:59 | 4 | 163.70 |
| 08/26/2026 21:59 | 5 | 163.715 |
| 08/26/2026 21:59 | 5 | 163.715 |
| 08/26/2026 21:59 | 12 | 163.70 |
| 08/26/2026 21:59 | 13 | 163.70 |
| 08/26/2026 21:59 | 8 | 163.70 |
| 08/26/2026 21:59 | 10 | 163.72 |
| 08/26/2026 21:59 | 46 | 163.725 |
| 08/26/2026 21:59 | 62 | 163.72 |
| 08/26/2026 21:59 | 113 | 163.72 |
| 08/26/2026 21:59 | 60 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 5 | 163.72 |
| 08/26/2026 21:59 | 60 | 163.72 |
| 08/26/2026 21:59 | 35 | 163.72 |
| 08/26/2026 21:59 | 300 | 163.72 |
| 08/26/2026 21:59 | 51 | 163.72 |
| 08/26/2026 21:59 | 38 | 163.72 |
| 08/26/2026 21:59 | 4 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 25 | 163.72 |
| 08/26/2026 21:59 | 48 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 598 | 163.72 |
| 08/26/2026 21:59 | 51 | 163.72 |
| 08/26/2026 21:59 | 64 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 16 | 163.705 |
| 08/26/2026 21:59 | 25 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 75 | 163.72 |
| 08/26/2026 21:59 | 25 | 163.72 |
| 08/26/2026 21:59 | 277 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 25 | 163.72 |
| 08/26/2026 21:59 | 17 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 82 | 163.72 |
| 08/26/2026 21:59 | 9 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 16 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 62 | 163.72 |
| 08/26/2026 21:59 | 47 | 163.72 |
| 08/26/2026 21:59 | 53 | 163.72 |
| 08/26/2026 21:59 | 23 | 163.705 |
| 08/26/2026 21:59 | 79 | 163.71 |
| 08/26/2026 21:59 | 39 | 163.71 |
| 08/26/2026 21:59 | 10 | 163.71 |
| 08/26/2026 21:59 | 190 | 163.71 |
| 08/26/2026 21:59 | 300 | 163.71 |
| 08/26/2026 21:59 | 44 | 163.71 |
| 08/26/2026 21:59 | 10 | 163.715 |
| 08/26/2026 21:59 | 56 | 163.71 |
| 08/26/2026 21:59 | 10 | 163.715 |
| 08/26/2026 21:59 | 90 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.715 |
| 08/26/2026 21:59 | 10 | 163.715 |
| 08/26/2026 21:59 | 90 | 163.72 |
| 08/26/2026 21:59 | 13 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 67 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.715 |
| 08/26/2026 21:59 | 32 | 163.72 |
| 08/26/2026 21:59 | 168 | 163.715 |
| 08/26/2026 21:59 | 1 | 163.72 |
| 08/26/2026 21:59 | 87 | 163.72 |
| 08/26/2026 21:59 | 75 | 163.72 |
| 08/26/2026 21:59 | 57 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 33 | 163.72 |
| 08/26/2026 21:59 | 62 | 163.72 |
| 08/26/2026 21:59 | 61 | 163.72 |
| 08/26/2026 21:59 | 62 | 163.695 |
| 08/26/2026 21:59 | 77 | 163.695 |
| 08/26/2026 21:59 | 76 | 163.71 |
| 08/26/2026 21:59 | 77 | 163.695 |
| 08/26/2026 21:59 | 77 | 163.695 |
| 08/26/2026 21:59 | 76 | 163.71 |
| 08/26/2026 21:59 | 54 | 163.695 |
| 08/26/2026 21:59 | 23 | 163.70 |
| 08/26/2026 21:59 | 77 | 163.70 |
| 08/26/2026 21:59 | 2 | 163.695 |
| 08/26/2026 21:59 | 77 | 163.695 |
| 08/26/2026 21:59 | 57 | 163.71 |
| 08/26/2026 21:59 | 19 | 163.71 |
| 08/26/2026 21:59 | 77 | 163.695 |
| 08/26/2026 21:59 | 57 | 163.71 |
| 08/26/2026 21:59 | 67 | 163.71 |
| 08/26/2026 21:59 | 76 | 163.71 |
| 08/26/2026 21:59 | 76 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 17 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 19 | 163.71 |
| 08/26/2026 21:59 | 2 | 163.71 |
| 08/26/2026 21:59 | 74 | 163.72 |
| 08/26/2026 21:59 | 40 | 163.72 |
| 08/26/2026 21:59 | 7 | 163.72 |
| 08/26/2026 21:59 | 7 | 163.72 |
| 08/26/2026 21:59 | 26 | 163.72 |
| 08/26/2026 21:59 | 74 | 163.72 |
| 08/26/2026 21:59 | 7 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 42 | 163.725 |
| 08/26/2026 21:59 | 9 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 1 | 163.73 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 18 | 163.74 |
| 08/26/2026 21:59 | 82 | 163.74 |
| 08/26/2026 21:59 | 18 | 163.74 |
| 08/26/2026 21:59 | 40 | 163.74 |
| 08/26/2026 21:59 | 5 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 20 | 163.74 |
| 08/26/2026 21:59 | 28 | 163.74 |
| 08/26/2026 21:59 | 4 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 2 | 163.74 |
| 08/26/2026 21:59 | 50 | 163.74 |
| 08/26/2026 21:59 | 64 | 163.74 |
| 08/26/2026 21:59 | 1100 | 163.74 |
| 08/26/2026 21:59 | 120 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.74 |
| 08/26/2026 21:59 | 60 | 163.74 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 20 | 163.74 |
| 08/26/2026 21:59 | 61 | 163.74 |
| 08/26/2026 21:59 | 39 | 163.74 |
| 08/26/2026 21:59 | 50 | 163.76 |
| 08/26/2026 21:59 | 50 | 163.755 |
| 08/26/2026 21:59 | 1 | 163.74 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 54 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.755 |
| 08/26/2026 21:59 | 235 | 163.755 |
| 08/26/2026 21:59 | 57 | 163.755 |
| 08/26/2026 21:59 | 25 | 163.75 |
| 08/26/2026 21:59 | 10 | 163.76 |
| 08/26/2026 21:59 | 2 | 163.755 |
| 08/26/2026 21:59 | 3 | 163.75 |
| 08/26/2026 21:59 | 6 | 163.75 |
| 08/26/2026 21:59 | 12 | 163.75 |
| 08/26/2026 21:59 | 24 | 163.75 |
| 08/26/2026 21:59 | 3 | 163.75 |
| 08/26/2026 21:59 | 148 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 15 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 45 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 20 | 163.75 |
| 08/26/2026 21:59 | 5 | 163.75 |
| 08/26/2026 21:59 | 62 | 163.75 |
| 08/26/2026 21:59 | 20 | 163.75 |
| 08/26/2026 21:59 | 3 | 163.75 |
| 08/26/2026 21:59 | 15 | 163.75 |
| 08/26/2026 21:59 | 72 | 163.75 |
| 08/26/2026 21:59 | 2 | 163.75 |
| 08/26/2026 21:59 | 23 | 163.76 |
| 08/26/2026 21:59 | 77 | 163.76 |
| 08/26/2026 21:59 | 20 | 163.76 |
| 08/26/2026 21:59 | 81 | 163.76 |
| 08/26/2026 21:59 | 49 | 163.76 |
| 08/26/2026 21:59 | 51 | 163.76 |
| 08/26/2026 21:59 | 50 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 15 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 51 | 163.76 |
| 08/26/2026 21:59 | 9 | 163.76 |
| 08/26/2026 21:59 | 300 | 163.76 |
| 08/26/2026 21:59 | 62 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 90 | 163.76 |
| 08/26/2026 21:59 | 126 | 163.76 |
| 08/26/2026 21:59 | 237 | 163.765 |
| 08/26/2026 21:59 | 172 | 163.765 |
| 08/26/2026 21:59 | 50 | 163.765 |
| 08/26/2026 21:59 | 145 | 163.76 |
| 08/26/2026 21:59 | 3 | 163.76 |
| 08/26/2026 21:59 | 36 | 163.76 |
| 08/26/2026 21:59 | 257 | 163.76 |
| 08/26/2026 21:59 | 151 | 163.76 |
| 08/26/2026 21:59 | 3 | 163.765 |
| 08/26/2026 21:59 | 1 | 163.77 |
| 08/26/2026 21:59 | 200 | 163.77 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 2 | 163.75 |
| 08/26/2026 21:59 | 99 | 163.76 |
| 08/26/2026 21:59 | 1 | 163.76 |
| 08/26/2026 21:59 | 6 | 163.76 |
| 08/26/2026 21:59 | 25 | 163.76 |
| 08/26/2026 21:59 | 4 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 18 | 163.76 |
| 08/26/2026 21:59 | 60 | 163.76 |
| 08/26/2026 21:59 | 59 | 163.76 |
| 08/26/2026 21:59 | 5 | 163.76 |
| 08/26/2026 21:59 | 6 | 163.76 |
| 08/26/2026 21:59 | 85 | 163.76 |
| 08/26/2026 21:59 | 30 | 163.76 |
| 08/26/2026 21:59 | 30 | 163.76 |
| 08/26/2026 21:59 | 1 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.775 |
| 08/26/2026 21:59 | 1 | 163.79 |
| 08/26/2026 21:59 | 1 | 163.775 |
| 08/26/2026 21:59 | 30 | 163.77 |
| 08/26/2026 21:59 | 75 | 163.79 |
| 08/26/2026 21:59 | 77 | 163.78 |
| 08/26/2026 21:59 | 47 | 163.775 |
| 08/26/2026 21:59 | 26 | 163.775 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 27 | 163.785 |
| 08/26/2026 21:59 | 51 | 163.79 |
| 08/26/2026 21:59 | 22 | 163.79 |
| 08/26/2026 21:59 | 77 | 163.79 |
| 08/26/2026 21:59 | 1 | 163.79 |
| 08/26/2026 21:59 | 49 | 163.79 |
| 08/26/2026 21:59 | 25 | 163.78 |
| 08/26/2026 21:59 | 341 | 163.78 |
| 08/26/2026 21:59 | 47 | 163.77 |
| 08/26/2026 21:59 | 67 | 163.77 |
| 08/26/2026 21:59 | 76 | 163.77 |
| 08/26/2026 21:59 | 27 | 163.78 |
| 08/26/2026 21:59 | 1 | 163.78 |
| 08/26/2026 21:59 | 131 | 163.78 |
| 08/26/2026 21:59 | 1 | 163.78 |
| 08/26/2026 21:59 | 7 | 163.78 |
| 08/26/2026 21:59 | 61 | 163.78 |
| 08/26/2026 21:59 | 3 | 163.77 |
| 08/26/2026 21:59 | 3 | 163.76 |
| 08/26/2026 21:59 | 30 | 163.76 |
| 08/26/2026 21:59 | 1 | 163.76 |
| 08/26/2026 21:59 | 4 | 163.76 |
| 08/26/2026 21:59 | 1 | 163.76 |
| 08/26/2026 21:59 | 17 | 163.76 |
| 08/26/2026 21:59 | 3 | 163.76 |
| 08/26/2026 21:59 | 1 | 163.76 |
| 08/26/2026 21:59 | 26 | 163.76 |
| 08/26/2026 21:59 | 37 | 163.78 |
| 08/26/2026 21:59 | 26 | 163.78 |
| 08/26/2026 21:59 | 18 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 80 | 163.78 |
| 08/26/2026 21:59 | 20 | 163.78 |
| 08/26/2026 21:59 | 1 | 163.775 |
| 08/26/2026 21:59 | 10 | 163.78 |
| 08/26/2026 21:59 | 21 | 163.78 |
| 08/26/2026 21:59 | 9 | 163.78 |
| 08/26/2026 21:59 | 6 | 163.80 |
| 08/26/2026 21:59 | 100 | 163.80 |
| 08/26/2026 21:59 | 21 | 163.80 |
| 08/26/2026 21:59 | 14 | 163.79 |
| 08/26/2026 21:59 | 96 | 163.79 |
| 08/26/2026 21:59 | 4 | 163.79 |
| 08/26/2026 21:59 | 2 | 163.80 |
| 08/26/2026 21:59 | 100 | 163.80 |
| 08/26/2026 21:59 | 100 | 163.80 |
| 08/26/2026 21:59 | 48 | 163.79 |
| 08/26/2026 21:59 | 1 | 163.80 |
| 08/26/2026 21:59 | 8 | 163.80 |
| 08/26/2026 21:59 | 1 | 163.80 |
| 08/26/2026 21:59 | 30 | 163.80 |
| 08/26/2026 21:59 | 61 | 163.79 |
| 08/26/2026 21:59 | 61 | 163.79 |
| 08/26/2026 21:59 | 108 | 163.79 |
| 08/26/2026 21:59 | 6 | 163.79 |
| 08/26/2026 21:59 | 114 | 163.79 |
| 08/26/2026 21:59 | 4 | 163.79 |
| 08/26/2026 21:59 | 20 | 163.77 |
| 08/26/2026 21:59 | 41 | 163.77 |
| 08/26/2026 21:59 | 20 | 163.77 |
| 08/26/2026 21:59 | 61 | 163.77 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 61 | 163.77 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 3 | 163.80 |
| 08/26/2026 21:59 | 1 | 163.78 |
| 08/26/2026 21:59 | 1 | 163.775 |
| 08/26/2026 21:59 | 8 | 163.775 |
| 08/26/2026 21:59 | 1 | 163.80 |
| 08/26/2026 21:59 | 9 | 163.80 |
| 08/26/2026 21:59 | 5 | 163.79 |
| 08/26/2026 21:59 | 23 | 163.79 |
| 08/26/2026 21:59 | 300 | 163.79 |
| 08/26/2026 21:59 | 49 | 163.78 |
| 08/26/2026 21:59 | 28 | 163.77 |
| 08/26/2026 21:59 | 11 | 163.77 |
| 08/26/2026 21:59 | 79 | 163.77 |
| 08/26/2026 21:59 | 11 | 163.77 |
| 08/26/2026 21:59 | 114 | 163.76 |
| 08/26/2026 21:59 | 49 | 163.76 |
| 08/26/2026 21:59 | 77 | 163.76 |
| 08/26/2026 21:59 | 49 | 163.755 |
| 08/26/2026 21:59 | 10 | 163.76 |
| 08/26/2026 21:59 | 11 | 163.77 |
| 08/26/2026 21:59 | 61 | 163.77 |
| 08/26/2026 21:59 | 22 | 163.76 |
| 08/26/2026 21:59 | 49 | 163.75 |
| 08/26/2026 21:59 | 49 | 163.75 |
| 08/26/2026 21:59 | 49 | 163.75 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 49 | 163.75 |
| 08/26/2026 21:59 | 51 | 163.75 |
| 08/26/2026 21:59 | 22 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 69 | 163.75 |
| 08/26/2026 21:59 | 26 | 163.75 |
| 08/26/2026 21:59 | 74 | 163.75 |
| 08/26/2026 21:59 | 300 | 163.75 |
| 08/26/2026 21:59 | 24 | 163.75 |
| 08/26/2026 21:59 | 24 | 163.755 |
| 08/26/2026 21:59 | 74 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 95 | 163.76 |
| 08/26/2026 21:59 | 100 | 163.76 |
| 08/26/2026 21:59 | 300 | 163.77 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 36 | 163.78 |
| 08/26/2026 21:59 | 5 | 163.78 |
| 08/26/2026 21:59 | 200 | 163.78 |
| 08/26/2026 21:59 | 1 | 163.78 |
| 08/26/2026 21:59 | 18 | 163.78 |
| 08/26/2026 21:59 | 100 | 163.78 |
| 08/26/2026 21:59 | 13 | 163.78 |
| 08/26/2026 21:59 | 49 | 163.77 |
| 08/26/2026 21:59 | 114 | 163.77 |
| 08/26/2026 21:59 | 3 | 163.77 |
| 08/26/2026 21:59 | 50 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.76 |
| 08/26/2026 21:59 | 49 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 49 | 163.75 |
| 08/26/2026 21:59 | 35 | 163.75 |
| 08/26/2026 21:59 | 70 | 163.75 |
| 08/26/2026 21:59 | 30 | 163.75 |
| 08/26/2026 21:59 | 49 | 163.74 |
| 08/26/2026 21:59 | 49 | 163.74 |
| 08/26/2026 21:59 | 114 | 163.74 |
| 08/26/2026 21:59 | 49 | 163.74 |
| 08/26/2026 21:59 | 40 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.73 |
| 08/26/2026 21:59 | 2 | 163.73 |
| 08/26/2026 21:59 | 37 | 163.73 |
| 08/26/2026 21:59 | 79 | 163.73 |
| 08/26/2026 21:59 | 3 | 163.73 |
| 08/26/2026 21:59 | 32 | 163.75 |
| 08/26/2026 21:59 | 9 | 163.75 |
| 08/26/2026 21:59 | 21 | 163.76 |
| 08/26/2026 21:59 | 21 | 163.77 |
| 08/26/2026 21:59 | 30 | 163.77 |
| 08/26/2026 21:59 | 33 | 163.775 |
| 08/26/2026 21:59 | 67 | 163.775 |
| 08/26/2026 21:59 | 33 | 163.775 |
| 08/26/2026 21:59 | 17 | 163.77 |
| 08/26/2026 21:59 | 24 | 163.77 |
| 08/26/2026 21:59 | 28 | 163.77 |
| 08/26/2026 21:59 | 60 | 163.77 |
| 08/26/2026 21:59 | 6 | 163.77 |
| 08/26/2026 21:59 | 100 | 163.77 |
| 08/26/2026 21:59 | 50 | 163.76 |
| 08/26/2026 21:59 | 28 | 163.76 |
| 08/26/2026 21:59 | 5 | 163.76 |
| 08/26/2026 21:59 | 29 | 163.76 |
| 08/26/2026 21:59 | 20 | 163.76 |
| 08/26/2026 21:59 | 25 | 163.75 |
| 08/26/2026 21:59 | 12 | 163.75 |
| 08/26/2026 21:59 | 98 | 163.75 |
| 08/26/2026 21:59 | 200 | 163.75 |
| 08/26/2026 21:59 | 2 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 5 | 163.75 |
| 08/26/2026 21:59 | 318 | 163.75 |
| 08/26/2026 21:59 | 134 | 163.75 |
| 08/26/2026 21:59 | 66 | 163.74 |
| 08/26/2026 21:59 | 48 | 163.74 |
| 08/26/2026 21:59 | 10 | 163.74 |
| 08/26/2026 21:59 | 48 | 163.75 |
| 08/26/2026 21:59 | 46 | 163.75 |
| 08/26/2026 21:59 | 100 | 163.75 |
| 08/26/2026 21:59 | 48 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.74 |
| 08/26/2026 21:59 | 60 | 163.735 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 38 | 163.75 |
| 08/26/2026 21:59 | 38 | 163.75 |
| 08/26/2026 21:59 | 18 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 186 | 163.75 |
| 08/26/2026 21:59 | 114 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 1 | 163.75 |
| 08/26/2026 21:59 | 1068 | 163.75 |
| 08/26/2026 21:59 | 21 | 163.74 |
| 08/26/2026 21:59 | 81 | 163.74 |
| 08/26/2026 21:59 | 3 | 163.74 |
| 08/26/2026 21:59 | 80 | 163.74 |
| 08/26/2026 21:59 | 200 | 163.74 |
| 08/26/2026 21:59 | 25 | 163.74 |
| 08/26/2026 21:59 | 76 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 22 | 163.74 |
| 08/26/2026 21:59 | 4 | 163.74 |
| 08/26/2026 21:59 | 22 | 163.74 |
| 08/26/2026 21:59 | 14 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 19 | 163.725 |
| 08/26/2026 21:59 | 17 | 163.74 |
| 08/26/2026 21:59 | 56 | 163.74 |
| 08/26/2026 21:59 | 5 | 163.74 |
| 08/26/2026 21:59 | 100 | 163.74 |
| 08/26/2026 21:59 | 22 | 163.73 |
| 08/26/2026 21:59 | 14 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.73 |
| 08/26/2026 21:59 | 20 | 163.73 |
| 08/26/2026 21:59 | 20 | 163.72 |
| 08/26/2026 21:59 | 65 | 163.73 |
| 08/26/2026 21:59 | 6 | 163.73 |
| 08/26/2026 21:59 | 15 | 163.73 |
| 08/26/2026 21:59 | 95 | 163.73 |
| 08/26/2026 21:59 | 1 | 163.73 |
| 08/26/2026 21:59 | 14 | 163.73 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 200 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 100 | 163.72 |
| 08/26/2026 21:59 | 13 | 163.72 |
| 08/26/2026 21:59 | 22 | 163.72 |
| 08/26/2026 21:59 | 11 | 163.71 |
| 08/26/2026 21:59 | 10 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 21 | 163.71 |
| 08/26/2026 21:59 | 121 | 163.71 |
| 08/26/2026 21:59 | 379 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.71 |
| 08/26/2026 21:59 | 5 | 163.71 |
| 08/26/2026 21:59 | 5 | 163.71 |
| 08/26/2026 21:59 | 5 | 163.71 |
| 08/26/2026 21:59 | 60 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 91 | 163.71 |
| 08/26/2026 21:59 | 142 | 163.695 |
| 08/26/2026 21:59 | 1 | 163.695 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 85 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 1 | 163.71 |
| 08/26/2026 21:59 | 100 | 163.695 |
| 08/26/2026 21:59 | 3 | 163.71 |
| 08/26/2026 21:59 | 4 | 163.71 |
| 08/26/2026 21:59 | 10 | 163.70 |
| 08/26/2026 21:59 | 1 | 163.70 |
| 08/26/2026 21:59 | 63 | 163.70 |
| 08/26/2026 21:59 | 29 | 163.70 |
| 08/26/2026 21:59 | 8 | 163.70 |
| 08/26/2026 21:59 | 12 | 163.70 |
| 08/26/2026 21:59 | 6 | 163.69 |
| 08/26/2026 21:59 | 42 | 163.685 |
| 08/26/2026 21:59 | 4 | 163.685 |
| 08/26/2026 21:59 | 20 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 23 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 39 | 163.69 |
| 08/26/2026 21:59 | 5 | 163.69 |
| 08/26/2026 21:59 | 40 | 163.68 |
| 08/26/2026 21:59 | 114 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 2 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 68 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 12 | 163.68 |
| 08/26/2026 21:59 | 35 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 145 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 17 | 163.69 |
| 08/26/2026 21:59 | 20 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.70 |
| 08/26/2026 21:59 | 11 | 163.70 |
| 08/26/2026 21:59 | 20 | 163.69 |
| 08/26/2026 21:59 | 68 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.69 |
| 08/26/2026 21:59 | 34 | 163.69 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 75 | 163.68 |
| 08/26/2026 21:59 | 1 | 163.68 |
| 08/26/2026 21:59 | 20 | 163.68 |
| 08/26/2026 21:59 | 18 | 163.67 |
| 08/26/2026 21:59 | 9 | 163.67 |
| 08/26/2026 21:59 | 74 | 163.67 |
| 08/26/2026 21:59 | 26 | 163.67 |
| 08/26/2026 21:59 | 82 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 17 | 163.67 |
| 08/26/2026 21:59 | 83 | 163.67 |
| 08/26/2026 21:59 | 17 | 163.67 |
| 08/26/2026 21:59 | 99 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 17 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 81 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 7 | 163.67 |
| 08/26/2026 21:59 | 277 | 163.67 |
| 08/26/2026 21:59 | 144 | 163.67 |
| 08/26/2026 21:59 | 20 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 26 | 163.67 |
| 08/26/2026 21:59 | 60 | 163.67 |
| 08/26/2026 21:59 | 91 | 163.67 |
| 08/26/2026 21:59 | 75 | 163.65 |
| 08/26/2026 21:59 | 55 | 163.655 |
| 08/26/2026 21:59 | 20 | 163.65 |
| 08/26/2026 21:59 | 10 | 163.65 |
| 08/26/2026 21:59 | 30 | 163.66 |
| 08/26/2026 21:59 | 57 | 163.66 |
| 08/26/2026 21:59 | 10 | 163.655 |
| 08/26/2026 21:59 | 8 | 163.66 |
| 08/26/2026 21:59 | 2 | 163.66 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 43 | 163.67 |
| 08/26/2026 21:59 | 57 | 163.67 |
| 08/26/2026 21:59 | 43 | 163.67 |
| 08/26/2026 21:59 | 15 | 163.67 |
| 08/26/2026 21:59 | 57 | 163.68 |
| 08/26/2026 21:59 | 57 | 163.68 |
| 08/26/2026 21:59 | 11 | 163.68 |
| 08/26/2026 21:59 | 80 | 163.68 |
| 08/26/2026 21:59 | 11 | 163.68 |
| 08/26/2026 21:59 | 59 | 163.70 |
| 08/26/2026 21:59 | 20 | 163.70 |
| 08/26/2026 21:59 | 100 | 163.69 |
| 08/26/2026 21:59 | 53 | 163.69 |
| 08/26/2026 21:59 | 68 | 163.69 |
| 08/26/2026 21:59 | 42 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 40 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.67 |
| 08/26/2026 21:59 | 18 | 163.67 |
| 08/26/2026 21:59 | 8 | 163.67 |
| 08/26/2026 21:59 | 74 | 163.67 |
| 08/26/2026 21:59 | 26 | 163.67 |
| 08/26/2026 21:59 | 2 | 163.67 |
| 08/26/2026 21:59 | 41 | 163.67 |
| 08/26/2026 21:59 | 81 | 163.68 |
| 08/26/2026 21:59 | 19 | 163.68 |
| 08/26/2026 21:59 | 9 | 163.67 |
| 08/26/2026 21:59 | 22 | 163.67 |
| 08/26/2026 21:59 | 1 | 163.67 |
| 08/26/2026 21:59 | 55 | 163.67 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 39 | 163.68 |
| 08/26/2026 21:59 | 6 | 163.67 |
| 08/26/2026 21:59 | 39 | 163.67 |
| 08/26/2026 21:59 | 52 | 163.67 |
| 08/26/2026 21:59 | 29 | 163.68 |
| 08/26/2026 21:59 | 100 | 163.68 |
| 08/26/2026 21:59 | 57 | 163.68 |
| 08/26/2026 21:59 | 3 | 163.68 |
| 08/26/2026 21:59 | 2 | 163.68 |
| 08/26/2026 21:59 | 2 | 163.68 |
| 08/26/2026 21:59 | 192 | 163.68 |
| 08/26/2026 21:59 | 40 | 163.68 |
| 08/26/2026 21:59 | 31 | 163.68 |
| 08/26/2026 21:59 | 69 | 163.68 |
| 08/26/2026 21:58 | 45 | 163.69 |
| 08/26/2026 21:58 | 4 | 163.69 |
| 08/26/2026 21:58 | 5 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 45 | 163.69 |
| 08/26/2026 21:58 | 20 | 163.69 |
| 08/26/2026 21:58 | 28 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 60 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 60 | 163.69 |
| 08/26/2026 21:58 | 60 | 163.69 |
| 08/26/2026 21:58 | 17 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 8 | 163.71 |
| 08/26/2026 21:58 | 391 | 163.73 |
| 08/26/2026 21:58 | 19 | 163.72 |
| 08/26/2026 21:58 | 68 | 163.72 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 36 | 163.70 |
| 08/26/2026 21:58 | 68 | 163.70 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 21 | 163.71 |
| 08/26/2026 21:58 | 61 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 96 | 163.71 |
| 08/26/2026 21:58 | 3 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 5 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 75 | 163.71 |
| 08/26/2026 21:58 | 282 | 163.71 |
| 08/26/2026 21:58 | 4 | 163.73 |
| 08/26/2026 21:58 | 1 | 163.73 |
| 08/26/2026 21:58 | 349 | 163.73 |
| 08/26/2026 21:58 | 70 | 163.73 |
| 08/26/2026 21:58 | 100 | 163.73 |
| 08/26/2026 21:58 | 6 | 163.73 |
| 08/26/2026 21:58 | 75 | 163.72 |
| 08/26/2026 21:58 | 20 | 163.72 |
| 08/26/2026 21:58 | 12 | 163.72 |
| 08/26/2026 21:58 | 8 | 163.72 |
| 08/26/2026 21:58 | 2 | 163.72 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.72 |
| 08/26/2026 21:58 | 37 | 163.72 |
| 08/26/2026 21:58 | 3 | 163.72 |
| 08/26/2026 21:58 | 12 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.72 |
| 08/26/2026 21:58 | 2 | 163.70 |
| 08/26/2026 21:58 | 20 | 163.72 |
| 08/26/2026 21:58 | 100 | 163.72 |
| 08/26/2026 21:58 | 61 | 163.72 |
| 08/26/2026 21:58 | 100 | 163.72 |
| 08/26/2026 21:58 | 20 | 163.70 |
| 08/26/2026 21:58 | 61 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 7 | 163.71 |
| 08/26/2026 21:58 | 60 | 163.71 |
| 08/26/2026 21:58 | 60 | 163.71 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 12 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 20 | 163.69 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 40 | 163.69 |
| 08/26/2026 21:58 | 3 | 163.69 |
| 08/26/2026 21:58 | 4 | 163.70 |
| 08/26/2026 21:58 | 10 | 163.705 |
| 08/26/2026 21:58 | 10 | 163.705 |
| 08/26/2026 21:58 | 52 | 163.705 |
| 08/26/2026 21:58 | 12 | 163.70 |
| 08/26/2026 21:58 | 50 | 163.70 |
| 08/26/2026 21:58 | 2 | 163.70 |
| 08/26/2026 21:58 | 3 | 163.69 |
| 08/26/2026 21:58 | 99 | 163.70 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 44 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.72 |
| 08/26/2026 21:58 | 40 | 163.72 |
| 08/26/2026 21:58 | 10 | 163.72 |
| 08/26/2026 21:58 | 5 | 163.72 |
| 08/26/2026 21:58 | 10 | 163.71 |
| 08/26/2026 21:58 | 16 | 163.71 |
| 08/26/2026 21:58 | 4 | 163.69 |
| 08/26/2026 21:58 | 12 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 46 | 163.72 |
| 08/26/2026 21:58 | 19 | 163.72 |
| 08/26/2026 21:58 | 115 | 163.71 |
| 08/26/2026 21:58 | 20 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 4 | 163.71 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 81 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 33 | 163.71 |
| 08/26/2026 21:58 | 28 | 163.70 |
| 08/26/2026 21:58 | 125 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.705 |
| 08/26/2026 21:58 | 60 | 163.72 |
| 08/26/2026 21:58 | 100 | 163.715 |
| 08/26/2026 21:58 | 91 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 13 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 38 | 163.70 |
| 08/26/2026 21:58 | 30 | 163.70 |
| 08/26/2026 21:58 | 10 | 163.695 |
| 08/26/2026 21:58 | 3 | 163.70 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 54 | 163.70 |
| 08/26/2026 21:58 | 15 | 163.70 |
| 08/26/2026 21:58 | 20 | 163.70 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 23 | 163.70 |
| 08/26/2026 21:58 | 82 | 163.70 |
| 08/26/2026 21:58 | 18 | 163.70 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 58 | 163.72 |
| 08/26/2026 21:58 | 23 | 163.72 |
| 08/26/2026 21:58 | 19 | 163.72 |
| 08/26/2026 21:58 | 1 | 163.72 |
| 08/26/2026 21:58 | 20 | 163.72 |
| 08/26/2026 21:58 | 2 | 163.72 |
| 08/26/2026 21:58 | 35 | 163.72 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 10 | 163.705 |
| 08/26/2026 21:58 | 55 | 163.70 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 10 | 163.70 |
| 08/26/2026 21:58 | 50 | 163.70 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 2 | 163.72 |
| 08/26/2026 21:58 | 35 | 163.72 |
| 08/26/2026 21:58 | 20 | 163.72 |
| 08/26/2026 21:58 | 1 | 163.72 |
| 08/26/2026 21:58 | 45 | 163.72 |
| 08/26/2026 21:58 | 55 | 163.73 |
| 08/26/2026 21:58 | 1 | 163.72 |
| 08/26/2026 21:58 | 324 | 163.72 |
| 08/26/2026 21:58 | 25 | 163.715 |
| 08/26/2026 21:58 | 276 | 163.72 |
| 08/26/2026 21:58 | 12 | 163.72 |
| 08/26/2026 21:58 | 19 | 163.72 |
| 08/26/2026 21:58 | 67 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 7 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 20 | 163.71 |
| 08/26/2026 21:58 | 49 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.72 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 34 | 163.71 |
| 08/26/2026 21:58 | 4 | 163.71 |
| 08/26/2026 21:58 | 6 | 163.71 |
| 08/26/2026 21:58 | 10 | 163.71 |
| 08/26/2026 21:58 | 22 | 163.71 |
| 08/26/2026 21:58 | 13 | 163.71 |
| 08/26/2026 21:58 | 95 | 163.71 |
| 08/26/2026 21:58 | 17 | 163.71 |
| 08/26/2026 21:58 | 119 | 163.71 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 116 | 163.70 |
| 08/26/2026 21:58 | 8 | 163.71 |
| 08/26/2026 21:58 | 48 | 163.71 |
| 08/26/2026 21:58 | 48 | 163.71 |
| 08/26/2026 21:58 | 61 | 163.71 |
| 08/26/2026 21:58 | 95 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 39 | 163.70 |
| 08/26/2026 21:58 | 61 | 163.70 |
| 08/26/2026 21:58 | 10 | 163.70 |
| 08/26/2026 21:58 | 50 | 163.70 |
| 08/26/2026 21:58 | 15 | 163.705 |
| 08/26/2026 21:58 | 56 | 163.71 |
| 08/26/2026 21:58 | 4 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.72 |
| 08/26/2026 21:58 | 1 | 163.72 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 39 | 163.70 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 4 | 163.70 |
| 08/26/2026 21:58 | 16 | 163.70 |
| 08/26/2026 21:58 | 43 | 163.69 |
| 08/26/2026 21:58 | 98 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 77 | 163.69 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 85 | 163.69 |
| 08/26/2026 21:58 | 15 | 163.69 |
| 08/26/2026 21:58 | 5 | 163.69 |
| 08/26/2026 21:58 | 28 | 163.68 |
| 08/26/2026 21:58 | 11 | 163.68 |
| 08/26/2026 21:58 | 11 | 163.68 |
| 08/26/2026 21:58 | 12 | 163.68 |
| 08/26/2026 21:58 | 19 | 163.68 |
| 08/26/2026 21:58 | 6 | 163.68 |
| 08/26/2026 21:58 | 6 | 163.675 |
| 08/26/2026 21:58 | 5 | 163.68 |
| 08/26/2026 21:58 | 20 | 163.68 |
| 08/26/2026 21:58 | 9 | 163.66 |
| 08/26/2026 21:58 | 4 | 163.66 |
| 08/26/2026 21:58 | 42 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 19 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 24 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 1 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 67 | 163.66 |
| 08/26/2026 21:58 | 57 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 57 | 163.66 |
| 08/26/2026 21:58 | 19 | 163.66 |
| 08/26/2026 21:58 | 1 | 163.65 |
| 08/26/2026 21:58 | 100 | 163.65 |
| 08/26/2026 21:58 | 55 | 163.65 |
| 08/26/2026 21:58 | 100 | 163.65 |
| 08/26/2026 21:58 | 32 | 163.65 |
| 08/26/2026 21:58 | 8 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.67 |
| 08/26/2026 21:58 | 91 | 163.67 |
| 08/26/2026 21:58 | 46 | 163.67 |
| 08/26/2026 21:58 | 4 | 163.67 |
| 08/26/2026 21:58 | 100 | 163.67 |
| 08/26/2026 21:58 | 1 | 163.70 |
| 08/26/2026 21:58 | 2 | 163.70 |
| 08/26/2026 21:58 | 36 | 163.69 |
| 08/26/2026 21:58 | 7 | 163.69 |
| 08/26/2026 21:58 | 38 | 163.69 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 18 | 163.69 |
| 08/26/2026 21:58 | 20 | 163.69 |
| 08/26/2026 21:58 | 37 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 15 | 163.69 |
| 08/26/2026 21:58 | 31 | 163.69 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 99 | 163.69 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 30 | 163.69 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 12 | 163.69 |
| 08/26/2026 21:58 | 20 | 163.70 |
| 08/26/2026 21:58 | 77 | 163.70 |
| 08/26/2026 21:58 | 23 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 97 | 163.71 |
| 08/26/2026 21:58 | 3 | 163.71 |
| 08/26/2026 21:58 | 177 | 163.71 |
| 08/26/2026 21:58 | 20 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 10 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 17 | 163.71 |
| 08/26/2026 21:58 | 21 | 163.71 |
| 08/26/2026 21:58 | 20 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 28 | 163.70 |
| 08/26/2026 21:58 | 97 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 3 | 163.70 |
| 08/26/2026 21:58 | 2 | 163.71 |
| 08/26/2026 21:58 | 4 | 163.71 |
| 08/26/2026 21:58 | 37 | 163.70 |
| 08/26/2026 21:58 | 100 | 163.70 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 98 | 163.71 |
| 08/26/2026 21:58 | 2 | 163.71 |
| 08/26/2026 21:58 | 224 | 163.72 |
| 08/26/2026 21:58 | 6 | 163.72 |
| 08/26/2026 21:58 | 48 | 163.73 |
| 08/26/2026 21:58 | 1 | 163.73 |
| 08/26/2026 21:58 | 47 | 163.73 |
| 08/26/2026 21:58 | 33 | 163.73 |
| 08/26/2026 21:58 | 300 | 163.73 |
| 08/26/2026 21:58 | 6 | 163.73 |
| 08/26/2026 21:58 | 1 | 163.73 |
| 08/26/2026 21:58 | 40 | 163.73 |
| 08/26/2026 21:58 | 20 | 163.72 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 61 | 163.71 |
| 08/26/2026 21:58 | 32 | 163.71 |
| 08/26/2026 21:58 | 20 | 163.71 |
| 08/26/2026 21:58 | 65 | 163.71 |
| 08/26/2026 21:58 | 34 | 163.71 |
| 08/26/2026 21:58 | 35 | 163.71 |
| 08/26/2026 21:58 | 22 | 163.705 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 25 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 122 | 163.71 |
| 08/26/2026 21:58 | 106 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.71 |
| 08/26/2026 21:58 | 100 | 163.715 |
| 08/26/2026 21:58 | 3 | 163.71 |
| 08/26/2026 21:58 | 23 | 163.71 |
| 08/26/2026 21:58 | 19 | 163.71 |
| 08/26/2026 21:58 | 9 | 163.71 |
| 08/26/2026 21:58 | 10 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 1 | 163.71 |
| 08/26/2026 21:58 | 20 | 163.71 |
| 08/26/2026 21:58 | 49 | 163.71 |
| 08/26/2026 21:58 | 30 | 163.71 |
| 08/26/2026 21:58 | 22 | 163.71 |
| 08/26/2026 21:58 | 5 | 163.71 |
| 08/26/2026 21:58 | 5 | 163.71 |
| 08/26/2026 21:58 | 59 | 163.71 |
| 08/26/2026 21:58 | 13 | 163.71 |
| 08/26/2026 21:58 | 5 | 163.71 |
| 08/26/2026 21:58 | 2 | 163.71 |
| 08/26/2026 21:58 | 3 | 163.71 |
| 08/26/2026 21:58 | 18 | 163.71 |
| 08/26/2026 21:58 | 52 | 163.69 |
| 08/26/2026 21:58 | 7 | 163.69 |
| 08/26/2026 21:58 | 42 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 89 | 163.69 |
| 08/26/2026 21:58 | 60 | 163.69 |
| 08/26/2026 21:58 | 64 | 163.69 |
| 08/26/2026 21:58 | 98 | 163.69 |
| 08/26/2026 21:58 | 2 | 163.69 |
| 08/26/2026 21:58 | 5 | 163.69 |
| 08/26/2026 21:58 | 19 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.69 |
| 08/26/2026 21:58 | 123 | 163.69 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 73 | 163.68 |
| 08/26/2026 21:58 | 49 | 163.665 |
| 08/26/2026 21:58 | 11 | 163.665 |
| 08/26/2026 21:58 | 49 | 163.665 |
| 08/26/2026 21:58 | 49 | 163.67 |
| 08/26/2026 21:58 | 1 | 163.69 |
| 08/26/2026 21:58 | 176 | 163.69 |
| 08/26/2026 21:58 | 27 | 163.68 |
| 08/26/2026 21:58 | 97 | 163.68 |
| 08/26/2026 21:58 | 3 | 163.68 |
| 08/26/2026 21:58 | 4 | 163.68 |
| 08/26/2026 21:58 | 10 | 163.68 |
| 08/26/2026 21:58 | 90 | 163.68 |
| 08/26/2026 21:58 | 50 | 163.68 |
| 08/26/2026 21:58 | 60 | 163.68 |
| 08/26/2026 21:58 | 22 | 163.66 |
| 08/26/2026 21:58 | 5 | 163.68 |
| 08/26/2026 21:58 | 60 | 163.68 |
| 08/26/2026 21:58 | 15 | 163.68 |
| 08/26/2026 21:58 | 85 | 163.68 |
| 08/26/2026 21:58 | 100 | 163.68 |
| 08/26/2026 21:58 | 2 | 163.68 |
| 08/26/2026 21:58 | 10 | 163.68 |
| 08/26/2026 21:58 | 3 | 163.68 |
| 08/26/2026 21:58 | 49 | 163.66 |
| 08/26/2026 21:58 | 1 | 163.66 |
| 08/26/2026 21:58 | 2 | 163.66 |
| 08/26/2026 21:58 | 97 | 163.67 |
| 08/26/2026 21:58 | 2 | 163.67 |
| 08/26/2026 21:58 | 18 | 163.66 |
| 08/26/2026 21:58 | 40 | 163.67 |
| 08/26/2026 21:58 | 100 | 163.67 |
| 08/26/2026 21:58 | 113 | 163.67 |
| 08/26/2026 21:58 | 1 | 163.655 |
| 08/26/2026 21:58 | 12 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.65 |
| 08/26/2026 21:58 | 19 | 163.65 |
| 08/26/2026 21:58 | 72 | 163.64 |
| 08/26/2026 21:58 | 1 | 163.64 |
| 08/26/2026 21:58 | 76 | 163.64 |
| 08/26/2026 21:58 | 19 | 163.64 |
| 08/26/2026 21:58 | 61 | 163.64 |
| 08/26/2026 21:58 | 4 | 163.64 |
| 08/26/2026 21:58 | 16 | 163.64 |
| 08/26/2026 21:58 | 6 | 163.64 |
| 08/26/2026 21:58 | 1 | 163.65 |
| 08/26/2026 21:58 | 44 | 163.65 |
| 08/26/2026 21:58 | 61 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.67 |
| 08/26/2026 21:58 | 86 | 163.67 |
| 08/26/2026 21:58 | 20 | 163.67 |
| 08/26/2026 21:58 | 26 | 163.64 |
| 08/26/2026 21:58 | 100 | 163.65 |
| 08/26/2026 21:58 | 100 | 163.655 |
| 08/26/2026 21:58 | 20 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 100 | 163.65 |
| 08/26/2026 21:58 | 20 | 163.65 |
| 08/26/2026 21:58 | 100 | 163.66 |
| 08/26/2026 21:58 | 22 | 163.665 |
| 08/26/2026 21:58 | 22 | 163.67 |
| 08/26/2026 21:58 | 25 | 163.66 |
| 08/26/2026 21:58 | 95 | 163.66 |
| 08/26/2026 21:58 | 5 | 163.65 |
| 08/26/2026 21:58 | 20 | 163.645 |
| 08/26/2026 21:58 | 1 | 163.65 |
| 08/26/2026 21:58 | 14 | 163.65 |
| 08/26/2026 21:58 | 86 | 163.65 |
| 08/26/2026 21:58 | 2 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.64 |
| 08/26/2026 21:58 | 36 | 163.64 |
| 08/26/2026 21:58 | 20 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.64 |
| 08/26/2026 21:58 | 38 | 163.63 |
| 08/26/2026 21:58 | 38 | 163.63 |
| 08/26/2026 21:58 | 2 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.63 |
| 08/26/2026 21:58 | 20 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.63 |
| 08/26/2026 21:58 | 118 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.645 |
| 08/26/2026 21:58 | 2 | 163.66 |
| 08/26/2026 21:58 | 2 | 163.66 |
| 08/26/2026 21:58 | 16 | 163.64 |
| 08/26/2026 21:58 | 16 | 163.64 |
| 08/26/2026 21:58 | 17 | 163.63 |
| 08/26/2026 21:58 | 48 | 163.63 |
| 08/26/2026 21:58 | 21 | 163.63 |
| 08/26/2026 21:58 | 30 | 163.63 |
| 08/26/2026 21:58 | 20 | 163.63 |
| 08/26/2026 21:58 | 5 | 163.64 |
| 08/26/2026 21:58 | 95 | 163.64 |
| 08/26/2026 21:58 | 100 | 163.64 |
| 08/26/2026 21:58 | 153 | 163.64 |
| 08/26/2026 21:58 | 4 | 163.64 |
| 08/26/2026 21:58 | 18 | 163.64 |
| 08/26/2026 21:58 | 6 | 163.65 |
| 08/26/2026 21:58 | 1 | 163.64 |
| 08/26/2026 21:58 | 39 | 163.64 |
| 08/26/2026 21:58 | 20 | 163.64 |
| 08/26/2026 21:58 | 45 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.63 |
| 08/26/2026 21:58 | 42 | 163.63 |
| 08/26/2026 21:58 | 20 | 163.63 |
| 08/26/2026 21:58 | 63 | 163.63 |
| 08/26/2026 21:58 | 1 | 163.62 |
| 08/26/2026 21:58 | 24 | 163.62 |
| 08/26/2026 21:58 | 76 | 163.62 |
| 08/26/2026 21:58 | 100 | 163.64 |
| 08/26/2026 21:58 | 22 | 163.62 |
| 08/26/2026 21:58 | 240 | 163.64 |
| 08/26/2026 21:58 | 67 | 163.65 |
| 08/26/2026 21:58 | 12 | 163.65 |
| 08/26/2026 21:58 | 20 | 163.65 |
| 08/26/2026 21:58 | 30 | 163.65 |
| 08/26/2026 21:58 | 6 | 163.65 |
| 08/26/2026 21:58 | 65 | 163.65 |
| 08/26/2026 21:58 | 60 | 163.64 |
| 08/26/2026 21:58 | 19 | 163.64 |
| 08/26/2026 21:58 | 1 | 163.64 |
| 08/26/2026 21:58 | 80 | 163.64 |
| 08/26/2026 21:58 | 20 | 163.64 |
| 08/26/2026 21:58 | 100 | 163.64 |
| 08/26/2026 21:58 | 2 | 163.62 |
| 08/26/2026 21:58 | 1 | 163.63 |
| 08/26/2026 21:58 | 60 | 163.63 |
| 08/26/2026 21:58 | 144 | 163.63 |
| 08/26/2026 21:58 | 6 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.64 |
| 08/26/2026 21:58 | 22 | 163.64 |
| 08/26/2026 21:58 | 22 | 163.64 |
| 08/26/2026 21:58 | 35 | 163.65 |
| 08/26/2026 21:58 | 22 | 163.64 |
| 08/26/2026 21:58 | 4 | 163.64 |
| 08/26/2026 21:58 | 17 | 163.64 |
| 08/26/2026 21:58 | 100 | 163.63 |
| 08/26/2026 21:58 | 19 | 163.63 |
| 08/26/2026 21:58 | 31 | 163.63 |
| 08/26/2026 21:58 | 100 | 163.63 |
| 08/26/2026 21:58 | 33 | 163.63 |
| 08/26/2026 21:58 | 110 | 163.63 |
| 08/26/2026 21:58 | 138 | 163.63 |
| 08/26/2026 21:58 | 63 | 163.63 |
| 08/26/2026 21:58 | 1 | 163.63 |
| 08/26/2026 21:58 | 3 | 163.63 |
| 08/26/2026 21:58 | 45 | 163.63 |
| 08/26/2026 21:58 | 20 | 163.63 |
| 08/26/2026 21:58 | 87 | 163.61 |
| 08/26/2026 21:58 | 10 | 163.60 |
| 08/26/2026 21:58 | 61 | 163.60 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 77 | 163.59 |
| 08/26/2026 21:58 | 60 | 163.59 |
| 08/26/2026 21:58 | 18 | 163.59 |
| 08/26/2026 21:58 | 25 | 163.59 |
| 08/26/2026 21:58 | 20 | 163.59 |
| 08/26/2026 21:58 | 63 | 163.59 |
| 08/26/2026 21:58 | 67 | 163.59 |
| 08/26/2026 21:58 | 46 | 163.60 |
| 08/26/2026 21:58 | 2 | 163.60 |
| 08/26/2026 21:58 | 48 | 163.60 |
| 08/26/2026 21:58 | 33 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 75 | 163.59 |
| 08/26/2026 21:58 | 125 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 63 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 61 | 163.59 |
| 08/26/2026 21:58 | 99 | 163.60 |
| 08/26/2026 21:58 | 100 | 163.60 |
| 08/26/2026 21:58 | 1 | 163.605 |
| 08/26/2026 21:58 | 71 | 163.60 |
| 08/26/2026 21:58 | 200 | 163.60 |
| 08/26/2026 21:58 | 60 | 163.61 |
| 08/26/2026 21:58 | 100 | 163.61 |
| 08/26/2026 21:58 | 100 | 163.61 |
| 08/26/2026 21:58 | 20 | 163.61 |
| 08/26/2026 21:58 | 21 | 163.61 |
| 08/26/2026 21:58 | 68 | 163.61 |
| 08/26/2026 21:58 | 5 | 163.61 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 20 | 163.58 |
| 08/26/2026 21:58 | 100 | 163.58 |
| 08/26/2026 21:58 | 100 | 163.60 |
| 08/26/2026 21:58 | 100 | 163.60 |
| 08/26/2026 21:58 | 100 | 163.60 |
| 08/26/2026 21:58 | 54 | 163.59 |
| 08/26/2026 21:58 | 4 | 163.59 |
| 08/26/2026 21:58 | 2 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 22 | 163.59 |
| 08/26/2026 21:58 | 18 | 163.59 |
| 08/26/2026 21:58 | 18 | 163.57 |
| 08/26/2026 21:58 | 1 | 163.57 |
| 08/26/2026 21:58 | 81 | 163.57 |
| 08/26/2026 21:58 | 100 | 163.57 |
| 08/26/2026 21:58 | 19 | 163.57 |
| 08/26/2026 21:58 | 60 | 163.54 |
| 08/26/2026 21:58 | 20 | 163.54 |
| 08/26/2026 21:58 | 84 | 163.54 |
| 08/26/2026 21:58 | 58 | 163.54 |
| 08/26/2026 21:58 | 100 | 163.555 |
| 08/26/2026 21:58 | 57 | 163.55 |
| 08/26/2026 21:58 | 10 | 163.55 |
| 08/26/2026 21:58 | 9 | 163.55 |
| 08/26/2026 21:58 | 100 | 163.55 |
| 08/26/2026 21:58 | 100 | 163.55 |
| 08/26/2026 21:58 | 100 | 163.56 |
| 08/26/2026 21:58 | 38 | 163.56 |
| 08/26/2026 21:58 | 300 | 163.56 |
| 08/26/2026 21:58 | 1 | 163.56 |
| 08/26/2026 21:58 | 100 | 163.56 |
| 08/26/2026 21:58 | 49 | 163.575 |
| 08/26/2026 21:58 | 50 | 163.57 |
| 08/26/2026 21:58 | 58 | 163.57 |
| 08/26/2026 21:58 | 2 | 163.57 |
| 08/26/2026 21:58 | 1 | 163.58 |
| 08/26/2026 21:58 | 100 | 163.58 |
| 08/26/2026 21:58 | 57 | 163.59 |
| 08/26/2026 21:58 | 2 | 163.59 |
| 08/26/2026 21:58 | 17 | 163.59 |
| 08/26/2026 21:58 | 11 | 163.59 |
| 08/26/2026 21:58 | 10 | 163.59 |
| 08/26/2026 21:58 | 36 | 163.59 |
| 08/26/2026 21:58 | 1 | 163.59 |
| 08/26/2026 21:58 | 1 | 163.59 |
| 08/26/2026 21:58 | 58 | 163.59 |
| 08/26/2026 21:58 | 51 | 163.58 |
| 08/26/2026 21:58 | 49 | 163.58 |
| 08/26/2026 21:58 | 1 | 163.58 |
| 08/26/2026 21:58 | 37 | 163.58 |
| 08/26/2026 21:58 | 49 | 163.59 |
| 08/26/2026 21:58 | 64 | 163.59 |
| 08/26/2026 21:58 | 49 | 163.61 |
| 08/26/2026 21:58 | 4 | 163.61 |
| 08/26/2026 21:58 | 44 | 163.60 |
| 08/26/2026 21:58 | 4 | 163.60 |
| 08/26/2026 21:58 | 48 | 163.605 |
| 08/26/2026 21:58 | 125 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 4 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 60 | 163.59 |
| 08/26/2026 21:58 | 60 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.60 |
| 08/26/2026 21:58 | 18 | 163.61 |
| 08/26/2026 21:58 | 79 | 163.61 |
| 08/26/2026 21:58 | 21 | 163.61 |
| 08/26/2026 21:58 | 65 | 163.61 |
| 08/26/2026 21:58 | 100 | 163.61 |
| 08/26/2026 21:58 | 95 | 163.61 |
| 08/26/2026 21:58 | 19 | 163.61 |
| 08/26/2026 21:58 | 1 | 163.59 |
| 08/26/2026 21:58 | 20 | 163.59 |
| 08/26/2026 21:58 | 28 | 163.60 |
| 08/26/2026 21:58 | 1 | 163.60 |
| 08/26/2026 21:58 | 33 | 163.60 |
| 08/26/2026 21:58 | 20 | 163.60 |
| 08/26/2026 21:58 | 1 | 163.61 |
| 08/26/2026 21:58 | 71 | 163.61 |
| 08/26/2026 21:58 | 1 | 163.61 |
| 08/26/2026 21:58 | 6 | 163.61 |
| 08/26/2026 21:58 | 12 | 163.61 |
| 08/26/2026 21:58 | 100 | 163.585 |
| 08/26/2026 21:58 | 2254 | 163.57 |
| 08/26/2026 21:58 | 338 | 163.57 |
| 08/26/2026 21:58 | 3096 | 163.57 |
| 08/26/2026 21:58 | 100 | 163.57 |
| 08/26/2026 21:58 | 125 | 163.57 |
| 08/26/2026 21:58 | 100 | 163.57 |
| 08/26/2026 21:58 | 9 | 163.57 |
| 08/26/2026 21:58 | 10 | 163.57 |
| 08/26/2026 21:58 | 100 | 163.58 |
| 08/26/2026 21:58 | 100 | 163.57 |
| 08/26/2026 21:58 | 80 | 163.57 |
| 08/26/2026 21:58 | 61 | 163.57 |
| 08/26/2026 21:58 | 100 | 163.58 |
| 08/26/2026 21:58 | 125 | 163.58 |
| 08/26/2026 21:58 | 400 | 163.58 |
| 08/26/2026 21:58 | 500 | 163.58 |
| 08/26/2026 21:58 | 189 | 163.59 |
| 08/26/2026 21:58 | 100 | 163.59 |
| 08/26/2026 21:58 | 1 | 163.61 |
| 08/26/2026 21:58 | 1 | 163.61 |
| 08/26/2026 21:58 | 14 | 163.62 |
| 08/26/2026 21:58 | 1 | 163.62 |
| 08/26/2026 21:58 | 31 | 163.62 |
| 08/26/2026 21:58 | 19 | 163.62 |
| 08/26/2026 21:58 | 3 | 163.62 |
| 08/26/2026 21:58 | 49 | 163.61 |
| 08/26/2026 21:58 | 20 | 163.60 |
| 08/26/2026 21:58 | 49 | 163.59 |
| 08/26/2026 21:57 | 49 | 163.59 |
| 08/26/2026 21:57 | 11 | 163.59 |
| 08/26/2026 21:57 | 49 | 163.59 |
| 08/26/2026 21:57 | 49 | 163.59 |
| 08/26/2026 21:57 | 11 | 163.60 |
| 08/26/2026 21:57 | 37 | 163.60 |
| 08/26/2026 21:57 | 29 | 163.61 |
| 08/26/2026 21:57 | 100 | 163.61 |
| 08/26/2026 21:57 | 62 | 163.62 |
| 08/26/2026 21:57 | 4 | 163.62 |
| 08/26/2026 21:57 | 12 | 163.62 |
| 08/26/2026 21:57 | 31 | 163.62 |
| 08/26/2026 21:57 | 47 | 163.64 |
| 08/26/2026 21:57 | 2 | 163.65 |
| 08/26/2026 21:57 | 49 | 163.65 |
| 08/26/2026 21:57 | 49 | 163.65 |
| 08/26/2026 21:57 | 30 | 163.65 |
| 08/26/2026 21:57 | 21 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.67 |
| 08/26/2026 21:57 | 9 | 163.65 |
| 08/26/2026 21:57 | 20 | 163.65 |
| 08/26/2026 21:57 | 20 | 163.65 |
| 08/26/2026 21:57 | 80 | 163.65 |
| 08/26/2026 21:57 | 100 | 163.67 |
| 08/26/2026 21:57 | 5 | 163.69 |
| 08/26/2026 21:57 | 11 | 163.69 |
| 08/26/2026 21:57 | 49 | 163.69 |
| 08/26/2026 21:57 | 7 | 163.69 |
| 08/26/2026 21:57 | 1 | 163.69 |
| 08/26/2026 21:57 | 2 | 163.69 |
| 08/26/2026 21:57 | 98 | 163.69 |
| 08/26/2026 21:57 | 2 | 163.68 |
| 08/26/2026 21:57 | 86 | 163.67 |
| 08/26/2026 21:57 | 1 | 163.67 |
| 08/26/2026 21:57 | 2 | 163.67 |
| 08/26/2026 21:57 | 9 | 163.67 |
| 08/26/2026 21:57 | 2 | 163.67 |
| 08/26/2026 21:57 | 100 | 163.67 |
| 08/26/2026 21:57 | 5 | 163.67 |
| 08/26/2026 21:57 | 35 | 163.67 |
| 08/26/2026 21:57 | 65 | 163.67 |
| 08/26/2026 21:57 | 5 | 163.67 |
| 08/26/2026 21:57 | 23 | 163.67 |
| 08/26/2026 21:57 | 37 | 163.67 |
| 08/26/2026 21:57 | 100 | 163.66 |
| 08/26/2026 21:57 | 19 | 163.65 |
| 08/26/2026 21:57 | 67 | 163.65 |
| 08/26/2026 21:57 | 100 | 163.65 |
| 08/26/2026 21:57 | 38 | 163.65 |
| 08/26/2026 21:57 | 4 | 163.65 |
| 08/26/2026 21:57 | 6 | 163.65 |
| 08/26/2026 21:57 | 6 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.65 |
| 08/26/2026 21:57 | 45 | 163.65 |
| 08/26/2026 21:57 | 55 | 163.64 |
| 08/26/2026 21:57 | 19 | 163.63 |
| 08/26/2026 21:57 | 1 | 163.63 |
| 08/26/2026 21:57 | 5 | 163.64 |
| 08/26/2026 21:57 | 71 | 163.64 |
| 08/26/2026 21:57 | 2 | 163.64 |
| 08/26/2026 21:57 | 2 | 163.64 |
| 08/26/2026 21:57 | 4 | 163.64 |
| 08/26/2026 21:57 | 4 | 163.64 |
| 08/26/2026 21:57 | 17 | 163.64 |
| 08/26/2026 21:57 | 45 | 163.63 |
| 08/26/2026 21:57 | 100 | 163.63 |
| 08/26/2026 21:57 | 10 | 163.63 |
| 08/26/2026 21:57 | 100 | 163.63 |
| 08/26/2026 21:57 | 6 | 163.63 |
| 08/26/2026 21:57 | 4 | 163.63 |
| 08/26/2026 21:57 | 135 | 163.63 |
| 08/26/2026 21:57 | 1 | 163.63 |
| 08/26/2026 21:57 | 164 | 163.63 |
| 08/26/2026 21:57 | 36 | 163.63 |
| 08/26/2026 21:57 | 64 | 163.63 |
| 08/26/2026 21:57 | 11 | 163.63 |
| 08/26/2026 21:57 | 125 | 163.62 |
| 08/26/2026 21:57 | 20 | 163.61 |
| 08/26/2026 21:57 | 100 | 163.61 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 2 | 163.62 |
| 08/26/2026 21:57 | 78 | 163.62 |
| 08/26/2026 21:57 | 20 | 163.62 |
| 08/26/2026 21:57 | 10 | 163.61 |
| 08/26/2026 21:57 | 1 | 163.61 |
| 08/26/2026 21:57 | 87 | 163.61 |
| 08/26/2026 21:57 | 100 | 163.61 |
| 08/26/2026 21:57 | 2 | 163.62 |
| 08/26/2026 21:57 | 6 | 163.62 |
| 08/26/2026 21:57 | 63 | 163.62 |
| 08/26/2026 21:57 | 60 | 163.62 |
| 08/26/2026 21:57 | 100 | 163.62 |
| 08/26/2026 21:57 | 19 | 163.62 |
| 08/26/2026 21:57 | 100 | 163.62 |
| 08/26/2026 21:57 | 18 | 163.61 |
| 08/26/2026 21:57 | 100 | 163.61 |
| 08/26/2026 21:57 | 24 | 163.58 |
| 08/26/2026 21:57 | 20 | 163.58 |
| 08/26/2026 21:57 | 20 | 163.585 |
| 08/26/2026 21:57 | 76 | 163.61 |
| 08/26/2026 21:57 | 6 | 163.61 |
| 08/26/2026 21:57 | 201 | 163.62 |
| 08/26/2026 21:57 | 71 | 163.62 |
| 08/26/2026 21:57 | 100 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 18 | 163.62 |
| 08/26/2026 21:57 | 48 | 163.60 |
| 08/26/2026 21:57 | 19 | 163.60 |
| 08/26/2026 21:57 | 48 | 163.60 |
| 08/26/2026 21:57 | 487 | 163.58 |
| 08/26/2026 21:57 | 125 | 163.58 |
| 08/26/2026 21:57 | 10 | 163.58 |
| 08/26/2026 21:57 | 20 | 163.58 |
| 08/26/2026 21:57 | 60 | 163.58 |
| 08/26/2026 21:57 | 18 | 163.58 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.605 |
| 08/26/2026 21:57 | 100 | 163.605 |
| 08/26/2026 21:57 | 31 | 163.605 |
| 08/26/2026 21:57 | 12 | 163.60 |
| 08/26/2026 21:57 | 1 | 163.60 |
| 08/26/2026 21:57 | 5 | 163.60 |
| 08/26/2026 21:57 | 63 | 163.60 |
| 08/26/2026 21:57 | 32 | 163.60 |
| 08/26/2026 21:57 | 24 | 163.59 |
| 08/26/2026 21:57 | 5 | 163.59 |
| 08/26/2026 21:57 | 1 | 163.58 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 7 | 163.60 |
| 08/26/2026 21:57 | 100 | 163.60 |
| 08/26/2026 21:57 | 6 | 163.63 |
| 08/26/2026 21:57 | 25 | 163.62 |
| 08/26/2026 21:57 | 100 | 163.62 |
| 08/26/2026 21:57 | 100 | 163.62 |
| 08/26/2026 21:57 | 18 | 163.62 |
| 08/26/2026 21:57 | 28 | 163.62 |
| 08/26/2026 21:57 | 7 | 163.62 |
| 08/26/2026 21:57 | 93 | 163.62 |
| 08/26/2026 21:57 | 5 | 163.62 |
| 08/26/2026 21:57 | 2 | 163.62 |
| 08/26/2026 21:57 | 17 | 163.62 |
| 08/26/2026 21:57 | 120 | 163.62 |
| 08/26/2026 21:57 | 63 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 78 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.61 |
| 08/26/2026 21:57 | 51 | 163.61 |
| 08/26/2026 21:57 | 49 | 163.61 |
| 08/26/2026 21:57 | 100 | 163.61 |
| 08/26/2026 21:57 | 1 | 163.60 |
| 08/26/2026 21:57 | 100 | 163.60 |
| 08/26/2026 21:57 | 5 | 163.62 |
| 08/26/2026 21:57 | 49 | 163.59 |
| 08/26/2026 21:57 | 28 | 163.59 |
| 08/26/2026 21:57 | 48 | 163.60 |
| 08/26/2026 21:57 | 25 | 163.61 |
| 08/26/2026 21:57 | 10 | 163.61 |
| 08/26/2026 21:57 | 19 | 163.61 |
| 08/26/2026 21:57 | 35 | 163.59 |
| 08/26/2026 21:57 | 49 | 163.59 |
| 08/26/2026 21:57 | 9 | 163.59 |
| 08/26/2026 21:57 | 20 | 163.59 |
| 08/26/2026 21:57 | 60 | 163.59 |
| 08/26/2026 21:57 | 13 | 163.59 |
| 08/26/2026 21:57 | 47 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 66 | 163.59 |
| 08/26/2026 21:57 | 1 | 163.59 |
| 08/26/2026 21:57 | 33 | 163.59 |
| 08/26/2026 21:57 | 17 | 163.59 |
| 08/26/2026 21:57 | 150 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 16 | 163.62 |
| 08/26/2026 21:57 | 3 | 163.62 |
| 08/26/2026 21:57 | 18 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.61 |
| 08/26/2026 21:57 | 11 | 163.61 |
| 08/26/2026 21:57 | 28 | 163.61 |
| 08/26/2026 21:57 | 10 | 163.61 |
| 08/26/2026 21:57 | 8 | 163.61 |
| 08/26/2026 21:57 | 17 | 163.61 |
| 08/26/2026 21:57 | 20 | 163.60 |
| 08/26/2026 21:57 | 30 | 163.60 |
| 08/26/2026 21:57 | 18 | 163.60 |
| 08/26/2026 21:57 | 100 | 163.60 |
| 08/26/2026 21:57 | 56 | 163.60 |
| 08/26/2026 21:57 | 7 | 163.60 |
| 08/26/2026 21:57 | 37 | 163.60 |
| 08/26/2026 21:57 | 25 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 42 | 163.59 |
| 08/26/2026 21:57 | 1 | 163.59 |
| 08/26/2026 21:57 | 19 | 163.59 |
| 08/26/2026 21:57 | 1 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 62 | 163.61 |
| 08/26/2026 21:57 | 150 | 163.59 |
| 08/26/2026 21:57 | 10 | 163.61 |
| 08/26/2026 21:57 | 25 | 163.60 |
| 08/26/2026 21:57 | 100 | 163.60 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 18 | 163.60 |
| 08/26/2026 21:57 | 57 | 163.60 |
| 08/26/2026 21:57 | 1 | 163.60 |
| 08/26/2026 21:57 | 18 | 163.60 |
| 08/26/2026 21:57 | 75 | 163.60 |
| 08/26/2026 21:57 | 7 | 163.58 |
| 08/26/2026 21:57 | 10 | 163.56 |
| 08/26/2026 21:57 | 5 | 163.59 |
| 08/26/2026 21:57 | 6 | 163.59 |
| 08/26/2026 21:57 | 100 | 163.585 |
| 08/26/2026 21:57 | 71 | 163.595 |
| 08/26/2026 21:57 | 79 | 163.60 |
| 08/26/2026 21:57 | 16 | 163.60 |
| 08/26/2026 21:57 | 12 | 163.60 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 37 | 163.57 |
| 08/26/2026 21:57 | 31 | 163.57 |
| 08/26/2026 21:57 | 5 | 163.60 |
| 08/26/2026 21:57 | 17 | 163.60 |
| 08/26/2026 21:57 | 17 | 163.59 |
| 08/26/2026 21:57 | 72 | 163.58 |
| 08/26/2026 21:57 | 27 | 163.58 |
| 08/26/2026 21:57 | 1 | 163.58 |
| 08/26/2026 21:57 | 199 | 163.58 |
| 08/26/2026 21:57 | 1 | 163.58 |
| 08/26/2026 21:57 | 200 | 163.58 |
| 08/26/2026 21:57 | 12 | 163.58 |
| 08/26/2026 21:57 | 30 | 163.58 |
| 08/26/2026 21:57 | 7 | 163.58 |
| 08/26/2026 21:57 | 17 | 163.58 |
| 08/26/2026 21:57 | 49 | 163.57 |
| 08/26/2026 21:57 | 49 | 163.56 |
| 08/26/2026 21:57 | 49 | 163.57 |
| 08/26/2026 21:57 | 28 | 163.55 |
| 08/26/2026 21:57 | 100 | 163.55 |
| 08/26/2026 21:57 | 100 | 163.55 |
| 08/26/2026 21:57 | 98 | 163.57 |
| 08/26/2026 21:57 | 2 | 163.57 |
| 08/26/2026 21:57 | 2 | 163.57 |
| 08/26/2026 21:57 | 4 | 163.57 |
| 08/26/2026 21:57 | 1 | 163.58 |
| 08/26/2026 21:57 | 39 | 163.58 |
| 08/26/2026 21:57 | 100 | 163.58 |
| 08/26/2026 21:57 | 5 | 163.58 |
| 08/26/2026 21:57 | 399 | 163.58 |
| 08/26/2026 21:57 | 1 | 163.58 |
| 08/26/2026 21:57 | 100 | 163.59 |
| 08/26/2026 21:57 | 20 | 163.60 |
| 08/26/2026 21:57 | 3 | 163.60 |
| 08/26/2026 21:57 | 97 | 163.60 |
| 08/26/2026 21:57 | 30 | 163.615 |
| 08/26/2026 21:57 | 49 | 163.61 |
| 08/26/2026 21:57 | 100 | 163.61 |
| 08/26/2026 21:57 | 16 | 163.62 |
| 08/26/2026 21:57 | 38 | 163.62 |
| 08/26/2026 21:57 | 100 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 50 | 163.64 |
| 08/26/2026 21:57 | 100 | 163.64 |
| 08/26/2026 21:57 | 50 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.65 |
| 08/26/2026 21:57 | 100 | 163.65 |
| 08/26/2026 21:57 | 100 | 163.65 |
| 08/26/2026 21:57 | 80 | 163.67 |
| 08/26/2026 21:57 | 10 | 163.67 |
| 08/26/2026 21:57 | 17 | 163.68 |
| 08/26/2026 21:57 | 35 | 163.68 |
| 08/26/2026 21:57 | 82 | 163.68 |
| 08/26/2026 21:57 | 1 | 163.68 |
| 08/26/2026 21:57 | 17 | 163.68 |
| 08/26/2026 21:57 | 100 | 163.69 |
| 08/26/2026 21:57 | 5 | 163.68 |
| 08/26/2026 21:57 | 37 | 163.68 |
| 08/26/2026 21:57 | 60 | 163.68 |
| 08/26/2026 21:57 | 15 | 163.68 |
| 08/26/2026 21:57 | 60 | 163.68 |
| 08/26/2026 21:57 | 100 | 163.68 |
| 08/26/2026 21:57 | 100 | 163.68 |
| 08/26/2026 21:57 | 82 | 163.69 |
| 08/26/2026 21:57 | 27 | 163.70 |
| 08/26/2026 21:57 | 10 | 163.70 |
| 08/26/2026 21:57 | 17 | 163.70 |
| 08/26/2026 21:57 | 1 | 163.70 |
| 08/26/2026 21:57 | 18 | 163.69 |
| 08/26/2026 21:57 | 63 | 163.69 |
| 08/26/2026 21:57 | 125 | 163.69 |
| 08/26/2026 21:57 | 72 | 163.695 |
| 08/26/2026 21:57 | 100 | 163.695 |
| 08/26/2026 21:57 | 5 | 163.695 |
| 08/26/2026 21:57 | 1 | 163.695 |
| 08/26/2026 21:57 | 29 | 163.695 |
| 08/26/2026 21:57 | 1 | 163.695 |
| 08/26/2026 21:57 | 1 | 163.695 |
| 08/26/2026 21:57 | 54 | 163.695 |
| 08/26/2026 21:57 | 1 | 163.695 |
| 08/26/2026 21:57 | 49 | 163.695 |
| 08/26/2026 21:57 | 49 | 163.695 |
| 08/26/2026 21:57 | 49 | 163.695 |
| 08/26/2026 21:57 | 49 | 163.695 |
| 08/26/2026 21:57 | 125 | 163.68 |
| 08/26/2026 21:57 | 100 | 163.69 |
| 08/26/2026 21:57 | 4 | 163.68 |
| 08/26/2026 21:57 | 4 | 163.68 |
| 08/26/2026 21:57 | 100 | 163.68 |
| 08/26/2026 21:57 | 5 | 163.67 |
| 08/26/2026 21:57 | 100 | 163.66 |
| 08/26/2026 21:57 | 146 | 163.66 |
| 08/26/2026 21:57 | 16 | 163.66 |
| 08/26/2026 21:57 | 37 | 163.66 |
| 08/26/2026 21:57 | 1 | 163.66 |
| 08/26/2026 21:57 | 14 | 163.66 |
| 08/26/2026 21:57 | 20 | 163.66 |
| 08/26/2026 21:57 | 5 | 163.66 |
| 08/26/2026 21:57 | 91 | 163.65 |
| 08/26/2026 21:57 | 16 | 163.64 |
| 08/26/2026 21:57 | 1 | 163.64 |
| 08/26/2026 21:57 | 29 | 163.635 |
| 08/26/2026 21:57 | 6 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.65 |
| 08/26/2026 21:57 | 15 | 163.65 |
| 08/26/2026 21:57 | 30 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.64 |
| 08/26/2026 21:57 | 30 | 163.62 |
| 08/26/2026 21:57 | 25 | 163.63 |
| 08/26/2026 21:57 | 100 | 163.63 |
| 08/26/2026 21:57 | 5 | 163.65 |
| 08/26/2026 21:57 | 16 | 163.64 |
| 08/26/2026 21:57 | 21 | 163.64 |
| 08/26/2026 21:57 | 1 | 163.65 |
| 08/26/2026 21:57 | 5 | 163.65 |
| 08/26/2026 21:57 | 1 | 163.65 |
| 08/26/2026 21:57 | 32 | 163.65 |
| 08/26/2026 21:57 | 38 | 163.65 |
| 08/26/2026 21:57 | 30 | 163.65 |
| 08/26/2026 21:57 | 8 | 163.65 |
| 08/26/2026 21:57 | 32 | 163.65 |
| 08/26/2026 21:57 | 5 | 163.65 |
| 08/26/2026 21:57 | 28 | 163.62 |
| 08/26/2026 21:57 | 11 | 163.62 |
| 08/26/2026 21:57 | 1 | 163.63 |
| 08/26/2026 21:57 | 5 | 163.63 |
| 08/26/2026 21:57 | 1000 | 163.63 |
| 08/26/2026 21:57 | 33 | 163.63 |
| 08/26/2026 21:57 | 5 | 163.63 |
| 08/26/2026 21:57 | 16 | 163.64 |
| 08/26/2026 21:57 | 27 | 163.63 |
| 08/26/2026 21:57 | 73 | 163.63 |
| 08/26/2026 21:57 | 29 | 163.64 |
| 08/26/2026 21:57 | 48 | 163.64 |
| 08/26/2026 21:57 | 5 | 163.64 |
| 08/26/2026 21:57 | 47 | 163.64 |
| 08/26/2026 21:57 | 2 | 163.64 |
| 08/26/2026 21:57 | 5 | 163.64 |
| 08/26/2026 21:57 | 5 | 163.63 |
| 08/26/2026 21:57 | 36 | 163.63 |
| 08/26/2026 21:57 | 31 | 163.63 |
| 08/26/2026 21:57 | 69 | 163.63 |
| 08/26/2026 21:57 | 3 | 163.63 |
| 08/26/2026 21:57 | 36 | 163.63 |
| 08/26/2026 21:57 | 17 | 163.63 |
| 08/26/2026 21:57 | 83 | 163.63 |
| 08/26/2026 21:57 | 6 | 163.63 |
| 08/26/2026 21:57 | 11 | 163.63 |
| 08/26/2026 21:57 | 25 | 163.63 |
| 08/26/2026 21:57 | 100 | 163.63 |
| 08/26/2026 21:57 | 1 | 163.64 |
| 08/26/2026 21:57 | 45 | 163.64 |
| 08/26/2026 21:57 | 33 | 163.64 |
| 08/26/2026 21:57 | 17 | 163.64 |
| 08/26/2026 21:57 | 5 | 163.63 |
| 08/26/2026 21:57 | 55 | 163.63 |
| 08/26/2026 21:57 | 65 | 163.63 |
| 08/26/2026 21:57 | 35 | 163.63 |
| 08/26/2026 21:57 | 55 | 163.63 |
| 08/26/2026 21:57 | 10 | 163.63 |
| 08/26/2026 21:57 | 90 | 163.63 |
| 08/26/2026 21:57 | 30 | 163.63 |
| 08/26/2026 21:57 | 25 | 163.63 |
| 08/26/2026 21:57 | 100 | 163.63 |
| 08/26/2026 21:57 | 36 | 163.61 |
| 08/26/2026 21:57 | 55 | 163.61 |
| 08/26/2026 21:57 | 3 | 163.61 |
| 08/26/2026 21:57 | 67 | 163.61 |
| 08/26/2026 21:57 | 37 | 163.61 |
| 08/26/2026 21:57 | 16 | 163.64 |
| 08/26/2026 21:57 | 65 | 163.64 |
| 08/26/2026 21:57 | 10 | 163.64 |
| 08/26/2026 21:57 | 15 | 163.64 |
| 08/26/2026 21:57 | 4 | 163.64 |
| 08/26/2026 21:57 | 17 | 163.63 |
| 08/26/2026 21:57 | 50 | 163.63 |
| 08/26/2026 21:57 | 1 | 163.62 |
| 08/26/2026 21:57 | 51 | 163.62 |
| 08/26/2026 21:57 | 16 | 163.62 |
| 08/26/2026 21:57 | 50 | 163.60 |
| 08/26/2026 21:56 | 6 | 163.63 |
| 08/26/2026 21:56 | 4 | 163.63 |
| 08/26/2026 21:56 | 5 | 163.63 |
| 08/26/2026 21:56 | 5 | 163.63 |
| 08/26/2026 21:56 | 5 | 163.63 |
| 08/26/2026 21:56 | 5 | 163.62 |
| 08/26/2026 21:56 | 95 | 163.62 |
| 08/26/2026 21:56 | 5 | 163.62 |
| 08/26/2026 21:56 | 1 | 163.61 |
| 08/26/2026 21:56 | 30 | 163.61 |
| 08/26/2026 21:56 | 16 | 163.61 |
| 08/26/2026 21:56 | 20 | 163.61 |
| 08/26/2026 21:56 | 14 | 163.61 |
| 08/26/2026 21:56 | 16 | 163.61 |
| 08/26/2026 21:56 | 50 | 163.60 |
| 08/26/2026 21:56 | 20 | 163.60 |
| 08/26/2026 21:56 | 3 | 163.59 |
| 08/26/2026 21:56 | 97 | 163.59 |
| 08/26/2026 21:56 | 3 | 163.59 |
| 08/26/2026 21:56 | 100 | 163.60 |
| 08/26/2026 21:56 | 100 | 163.61 |
| 08/26/2026 21:56 | 60 | 163.61 |
| 08/26/2026 21:56 | 28 | 163.61 |
| 08/26/2026 21:56 | 72 | 163.61 |
| 08/26/2026 21:56 | 4 | 163.61 |
| 08/26/2026 21:56 | 100 | 163.61 |
| 08/26/2026 21:56 | 5 | 163.61 |
| 08/26/2026 21:56 | 5 | 163.61 |
| 08/26/2026 21:56 | 100 | 163.61 |
| 08/26/2026 21:56 | 5 | 163.61 |
| 08/26/2026 21:56 | 31 | 163.60 |
| 08/26/2026 21:56 | 78 | 163.60 |
| 08/26/2026 21:56 | 16 | 163.60 |
| 08/26/2026 21:56 | 17 | 163.60 |
| 08/26/2026 21:56 | 16 | 163.60 |
| 08/26/2026 21:56 | 6 | 163.60 |
| 08/26/2026 21:56 | 4 | 163.60 |
| 08/26/2026 21:56 | 1 | 163.60 |
| 08/26/2026 21:56 | 16 | 163.60 |
| 08/26/2026 21:56 | 30 | 163.60 |
| 08/26/2026 21:56 | 30 | 163.60 |
| 08/26/2026 21:56 | 25 | 163.60 |
| 08/26/2026 21:56 | 17 | 163.60 |
| 08/26/2026 21:56 | 3 | 163.60 |
| 08/26/2026 21:56 | 1 | 163.60 |
| 08/26/2026 21:56 | 1 | 163.60 |
| 08/26/2026 21:56 | 100 | 163.60 |
| 08/26/2026 21:56 | 4 | 163.59 |
| 08/26/2026 21:56 | 5 | 163.59 |
| 08/26/2026 21:56 | 100 | 163.59 |
| 08/26/2026 21:56 | 18 | 163.57 |
| 08/26/2026 21:56 | 100 | 163.575 |
| 08/26/2026 21:56 | 17 | 163.59 |
| 08/26/2026 21:56 | 57 | 163.59 |
| 08/26/2026 21:56 | 38 | 163.59 |
| 08/26/2026 21:56 | 35 | 163.59 |
| 08/26/2026 21:56 | 28 | 163.59 |
| 08/26/2026 21:56 | 16 | 163.58 |
| 08/26/2026 21:56 | 1 | 163.58 |
| 08/26/2026 21:56 | 77 | 163.58 |
| 08/26/2026 21:56 | 2 | 163.58 |
| 08/26/2026 21:56 | 17 | 163.57 |
| 08/26/2026 21:56 | 27 | 163.57 |
| 08/26/2026 21:56 | 79 | 163.57 |
| 08/26/2026 21:56 | 15 | 163.57 |
| 08/26/2026 21:56 | 13 | 163.57 |
| 08/26/2026 21:56 | 8 | 163.555 |
| 08/26/2026 21:56 | 43 | 163.56 |
| 08/26/2026 21:56 | 16 | 163.56 |
| 08/26/2026 21:56 | 41 | 163.56 |
| 08/26/2026 21:56 | 16 | 163.56 |
| 08/26/2026 21:56 | 43 | 163.55 |
| 08/26/2026 21:56 | 1 | 163.55 |
| 08/26/2026 21:56 | 56 | 163.55 |
| 08/26/2026 21:56 | 19 | 163.55 |
| 08/26/2026 21:56 | 37 | 163.55 |
| 08/26/2026 21:56 | 63 | 163.55 |
| 08/26/2026 21:56 | 37 | 163.55 |
| 08/26/2026 21:56 | 63 | 163.55 |
| 08/26/2026 21:56 | 22 | 163.55 |
| 08/26/2026 21:56 | 100 | 163.55 |
| 08/26/2026 21:56 | 15 | 163.55 |
| 08/26/2026 21:56 | 17 | 163.54 |
| 08/26/2026 21:56 | 46 | 163.54 |
| 08/26/2026 21:56 | 62 | 163.54 |
| 08/26/2026 21:56 | 1 | 163.54 |
| 08/26/2026 21:56 | 16 | 163.54 |
| 08/26/2026 21:56 | 46 | 163.54 |
| 08/26/2026 21:56 | 69 | 163.525 |
| 08/26/2026 21:56 | 16 | 163.53 |
| 08/26/2026 21:56 | 104 | 163.53 |
| 08/26/2026 21:56 | 16 | 163.53 |
| 08/26/2026 21:56 | 19 | 163.53 |
| 08/26/2026 21:56 | 7 | 163.53 |
| 08/26/2026 21:56 | 1 | 163.53 |
| 08/26/2026 21:56 | 1 | 163.53 |
| 08/26/2026 21:56 | 124 | 163.53 |
| 08/26/2026 21:56 | 21 | 163.53 |
| 08/26/2026 21:56 | 2 | 163.53 |
| 08/26/2026 21:56 | 15 | 163.55 |
| 08/26/2026 21:56 | 42 | 163.55 |
| 08/26/2026 21:56 | 7 | 163.53 |
| 08/26/2026 21:56 | 100 | 163.53 |
| 08/26/2026 21:56 | 1 | 163.53 |
| 08/26/2026 21:56 | 68 | 163.53 |
| 08/26/2026 21:56 | 16 | 163.53 |
| 08/26/2026 21:56 | 15 | 163.52 |
| 08/26/2026 21:56 | 12 | 163.52 |
| 08/26/2026 21:56 | 16 | 163.52 |
| 08/26/2026 21:56 | 17 | 163.52 |
| 08/26/2026 21:56 | 40 | 163.51 |
| 08/26/2026 21:56 | 100 | 163.51 |
| 08/26/2026 21:56 | 5 | 163.52 |
| 08/26/2026 21:56 | 60 | 163.52 |
| 08/26/2026 21:56 | 15 | 163.52 |
| 08/26/2026 21:56 | 6 | 163.53 |
| 08/26/2026 21:56 | 100 | 163.53 |
| 08/26/2026 21:56 | 1 | 163.53 |
| 08/26/2026 21:56 | 60 | 163.53 |
| 08/26/2026 21:56 | 21 | 163.53 |
| 08/26/2026 21:56 | 39 | 163.53 |
| 08/26/2026 21:56 | 60 | 163.53 |
| 08/26/2026 21:56 | 1 | 163.53 |
| 08/26/2026 21:56 | 100 | 163.53 |
| 08/26/2026 21:56 | 300 | 163.53 |
| 08/26/2026 21:56 | 100 | 163.57 |
| 08/26/2026 21:56 | 37 | 163.57 |
| 08/26/2026 21:56 | 1 | 163.57 |
| 08/26/2026 21:56 | 12 | 163.57 |
| 08/26/2026 21:56 | 60 | 163.57 |
| 08/26/2026 21:56 | 72 | 163.56 |
| 08/26/2026 21:56 | 57 | 163.55 |
| 08/26/2026 21:56 | 33 | 163.55 |
| 08/26/2026 21:56 | 19 | 163.55 |
| 08/26/2026 21:56 | 1 | 163.55 |
| 08/26/2026 21:56 | 1 | 163.57 |
| 08/26/2026 21:56 | 1 | 163.57 |
| 08/26/2026 21:56 | 12 | 163.57 |
| 08/26/2026 21:56 | 35 | 163.57 |
| 08/26/2026 21:56 | 17 | 163.555 |
| 08/26/2026 21:56 | 61 | 163.57 |
| 08/26/2026 21:56 | 83 | 163.56 |
| 08/26/2026 21:56 | 1 | 163.57 |
| 08/26/2026 21:56 | 70 | 163.57 |
| 08/26/2026 21:56 | 18 | 163.57 |
| 08/26/2026 21:56 | 12 | 163.57 |
| 08/26/2026 21:56 | 12 | 163.56 |
| 08/26/2026 21:56 | 17 | 163.55 |
| 08/26/2026 21:56 | 1 | 163.55 |
| 08/26/2026 21:56 | 77 | 163.55 |
| 08/26/2026 21:56 | 18 | 163.555 |
| 08/26/2026 21:56 | 12 | 163.57 |
| 08/26/2026 21:56 | 18 | 163.56 |
| 08/26/2026 21:56 | 12 | 163.56 |
| 08/26/2026 21:56 | 1 | 163.56 |
| 08/26/2026 21:56 | 7 | 163.56 |
| 08/26/2026 21:56 | 1 | 163.56 |
| 08/26/2026 21:56 | 92 | 163.56 |
| 08/26/2026 21:56 | 8 | 163.56 |
| 08/26/2026 21:56 | 3 | 163.56 |
| 08/26/2026 21:56 | 11 | 163.55 |
| 08/26/2026 21:56 | 18 | 163.55 |
| 08/26/2026 21:56 | 5 | 163.55 |
| 08/26/2026 21:56 | 1 | 163.54 |
| 08/26/2026 21:56 | 31 | 163.55 |
| 08/26/2026 21:56 | 24 | 163.54 |
| 08/26/2026 21:56 | 127 | 163.54 |
| 08/26/2026 21:56 | 272 | 163.54 |
| 08/26/2026 21:56 | 1 | 163.54 |
| 08/26/2026 21:56 | 100 | 163.54 |
| 08/26/2026 21:56 | 20 | 163.54 |
| 08/26/2026 21:56 | 4 | 163.54 |
| 08/26/2026 21:56 | 125 | 163.55 |
| 08/26/2026 21:56 | 100 | 163.56 |
| 08/26/2026 21:56 | 90 | 163.60 |
| 08/26/2026 21:56 | 11 | 163.60 |
| 08/26/2026 21:56 | 8 | 163.58 |
| 08/26/2026 21:56 | 1 | 163.60 |
| 08/26/2026 21:56 | 100 | 163.59 |
| 08/26/2026 21:56 | 90 | 163.59 |
| 08/26/2026 21:56 | 16 | 163.59 |
| 08/26/2026 21:56 | 75 | 163.59 |
| 08/26/2026 21:56 | 11 | 163.59 |
| 08/26/2026 21:56 | 22 | 163.58 |
| 08/26/2026 21:56 | 100 | 163.58 |
| 08/26/2026 21:56 | 11 | 163.58 |
| 08/26/2026 21:56 | 9 | 163.57 |
| 08/26/2026 21:56 | 2 | 163.57 |
| 08/26/2026 21:56 | 28 | 163.57 |
| 08/26/2026 21:56 | 11 | 163.57 |
| 08/26/2026 21:56 | 68 | 163.57 |
| 08/26/2026 21:56 | 8 | 163.57 |
| 08/26/2026 21:56 | 3 | 163.57 |
| 08/26/2026 21:56 | 17 | 163.555 |
| 08/26/2026 21:56 | 27 | 163.54 |
| 08/26/2026 21:56 | 1 | 163.55 |
| 08/26/2026 21:56 | 35 | 163.56 |
| 08/26/2026 21:56 | 5 | 163.57 |
| 08/26/2026 21:56 | 48 | 163.57 |
| 08/26/2026 21:56 | 52 | 163.57 |
| 08/26/2026 21:56 | 8 | 163.57 |
| 08/26/2026 21:56 | 1 | 163.57 |
| 08/26/2026 21:56 | 60 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.59 |
| 08/26/2026 21:55 | 88 | 163.585 |
| 08/26/2026 21:55 | 12 | 163.585 |
| 08/26/2026 21:55 | 1 | 163.59 |
| 08/26/2026 21:55 | 70 | 163.59 |
| 08/26/2026 21:55 | 3 | 163.59 |
| 08/26/2026 21:55 | 20 | 163.58 |
| 08/26/2026 21:55 | 1 | 163.57 |
| 08/26/2026 21:55 | 69 | 163.57 |
| 08/26/2026 21:55 | 5 | 163.58 |
| 08/26/2026 21:55 | 13 | 163.58 |
| 08/26/2026 21:55 | 1211 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 90 | 163.57 |
| 08/26/2026 21:55 | 10 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 126 | 163.57 |
| 08/26/2026 21:55 | 68 | 163.57 |
| 08/26/2026 21:55 | 95 | 163.57 |
| 08/26/2026 21:55 | 5 | 163.57 |
| 08/26/2026 21:55 | 2 | 163.57 |
| 08/26/2026 21:55 | 98 | 163.57 |
| 08/26/2026 21:55 | 2 | 163.57 |
| 08/26/2026 21:55 | 98 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 50 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 62 | 163.57 |
| 08/26/2026 21:55 | 11 | 163.56 |
| 08/26/2026 21:55 | 32 | 163.56 |
| 08/26/2026 21:55 | 11 | 163.56 |
| 08/26/2026 21:55 | 3 | 163.56 |
| 08/26/2026 21:55 | 10 | 163.56 |
| 08/26/2026 21:55 | 11 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 44 | 163.56 |
| 08/26/2026 21:55 | 50 | 163.56 |
| 08/26/2026 21:55 | 100 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.57 |
| 08/26/2026 21:55 | 37 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 11 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 11 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 3 | 163.57 |
| 08/26/2026 21:55 | 9 | 163.57 |
| 08/26/2026 21:55 | 2 | 163.57 |
| 08/26/2026 21:55 | 18 | 163.57 |
| 08/26/2026 21:55 | 82 | 163.57 |
| 08/26/2026 21:55 | 29 | 163.56 |
| 08/26/2026 21:55 | 69 | 163.56 |
| 08/26/2026 21:55 | 11 | 163.56 |
| 08/26/2026 21:55 | 9 | 163.56 |
| 08/26/2026 21:55 | 55 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 45 | 163.56 |
| 08/26/2026 21:55 | 11 | 163.56 |
| 08/26/2026 21:55 | 10 | 163.51 |
| 08/26/2026 21:55 | 7 | 163.51 |
| 08/26/2026 21:55 | 3 | 163.51 |
| 08/26/2026 21:55 | 7 | 163.53 |
| 08/26/2026 21:55 | 20 | 163.53 |
| 08/26/2026 21:55 | 2 | 163.53 |
| 08/26/2026 21:55 | 1 | 163.53 |
| 08/26/2026 21:55 | 1 | 163.53 |
| 08/26/2026 21:55 | 10 | 163.53 |
| 08/26/2026 21:55 | 60 | 163.53 |
| 08/26/2026 21:55 | 27 | 163.55 |
| 08/26/2026 21:55 | 100 | 163.55 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 13 | 163.56 |
| 08/26/2026 21:55 | 28 | 163.56 |
| 08/26/2026 21:55 | 28 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.56 |
| 08/26/2026 21:55 | 33 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 27 | 163.56 |
| 08/26/2026 21:55 | 100 | 163.56 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 95 | 163.57 |
| 08/26/2026 21:55 | 5 | 163.57 |
| 08/26/2026 21:55 | 95 | 163.57 |
| 08/26/2026 21:55 | 2 | 163.57 |
| 08/26/2026 21:55 | 3 | 163.57 |
| 08/26/2026 21:55 | 3 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 65 | 163.57 |
| 08/26/2026 21:55 | 35 | 163.57 |
| 08/26/2026 21:55 | 65 | 163.57 |
| 08/26/2026 21:55 | 35 | 163.57 |
| 08/26/2026 21:55 | 3 | 163.57 |
| 08/26/2026 21:55 | 13 | 163.57 |
| 08/26/2026 21:55 | 58 | 163.57 |
| 08/26/2026 21:55 | 42 | 163.57 |
| 08/26/2026 21:55 | 50 | 163.57 |
| 08/26/2026 21:55 | 8 | 163.57 |
| 08/26/2026 21:55 | 35 | 163.57 |
| 08/26/2026 21:55 | 65 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.56 |
| 08/26/2026 21:55 | 49 | 163.56 |
| 08/26/2026 21:55 | 22 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 34 | 163.56 |
| 08/26/2026 21:55 | 7 | 163.55 |
| 08/26/2026 21:55 | 2 | 163.57 |
| 08/26/2026 21:55 | 1 | 163.57 |
| 08/26/2026 21:55 | 54 | 163.57 |
| 08/26/2026 21:55 | 52 | 163.57 |
| 08/26/2026 21:55 | 94 | 163.56 |
| 08/26/2026 21:55 | 27 | 163.56 |
| 08/26/2026 21:55 | 28 | 163.57 |
| 08/26/2026 21:55 | 20 | 163.57 |
| 08/26/2026 21:55 | 50 | 163.57 |
| 08/26/2026 21:55 | 5 | 163.57 |
| 08/26/2026 21:55 | 10 | 163.57 |
| 08/26/2026 21:55 | 12 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.56 |
| 08/26/2026 21:55 | 49 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.56 |
| 08/26/2026 21:55 | 10 | 163.56 |
| 08/26/2026 21:55 | 30 | 163.56 |
| 08/26/2026 21:55 | 44 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 84 | 163.56 |
| 08/26/2026 21:55 | 23 | 163.56 |
| 08/26/2026 21:55 | 27 | 163.56 |
| 08/26/2026 21:55 | 35 | 163.56 |
| 08/26/2026 21:55 | 7 | 163.56 |
| 08/26/2026 21:55 | 7 | 163.56 |
| 08/26/2026 21:55 | 6 | 163.545 |
| 08/26/2026 21:55 | 5 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.54 |
| 08/26/2026 21:55 | 3 | 163.54 |
| 08/26/2026 21:55 | 27 | 163.54 |
| 08/26/2026 21:55 | 20 | 163.54 |
| 08/26/2026 21:55 | 28 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.56 |
| 08/26/2026 21:55 | 24 | 163.56 |
| 08/26/2026 21:55 | 50 | 163.55 |
| 08/26/2026 21:55 | 5 | 163.55 |
| 08/26/2026 21:55 | 5 | 163.55 |
| 08/26/2026 21:55 | 80 | 163.54 |
| 08/26/2026 21:55 | 20 | 163.54 |
| 08/26/2026 21:55 | 100 | 163.54 |
| 08/26/2026 21:55 | 13 | 163.55 |
| 08/26/2026 21:55 | 1 | 163.55 |
| 08/26/2026 21:55 | 38 | 163.56 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 15 | 163.57 |
| 08/26/2026 21:55 | 6 | 163.57 |
| 08/26/2026 21:55 | 38 | 163.57 |
| 08/26/2026 21:55 | 5 | 163.57 |
| 08/26/2026 21:55 | 39 | 163.57 |
| 08/26/2026 21:55 | 12 | 163.57 |
| 08/26/2026 21:55 | 100 | 163.57 |
| 08/26/2026 21:55 | 27 | 163.55 |
| 08/26/2026 21:55 | 77 | 163.56 |
| 08/26/2026 21:55 | 100 | 163.56 |
| 08/26/2026 21:55 | 4 | 163.56 |
| 08/26/2026 21:55 | 96 | 163.56 |
| 08/26/2026 21:55 | 75 | 163.56 |
| 08/26/2026 21:55 | 7 | 163.56 |
| 08/26/2026 21:55 | 73 | 163.56 |
| 08/26/2026 21:55 | 6 | 163.56 |
| 08/26/2026 21:55 | 32 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.56 |
| 08/26/2026 21:55 | 188 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.56 |
| 08/26/2026 21:55 | 12 | 163.55 |
| 08/26/2026 21:55 | 40 | 163.54 |
| 08/26/2026 21:55 | 13 | 163.54 |
| 08/26/2026 21:55 | 39 | 163.54 |
| 08/26/2026 21:55 | 61 | 163.54 |
| 08/26/2026 21:55 | 43 | 163.53 |
| 08/26/2026 21:55 | 18 | 163.53 |
| 08/26/2026 21:55 | 12 | 163.52 |
| 08/26/2026 21:55 | 43 | 163.50 |
| 08/26/2026 21:55 | 3 | 163.50 |
| 08/26/2026 21:55 | 83 | 163.51 |
| 08/26/2026 21:55 | 100 | 163.51 |
| 08/26/2026 21:55 | 2 | 163.51 |
| 08/26/2026 21:55 | 121 | 163.51 |
| 08/26/2026 21:55 | 100 | 163.51 |
| 08/26/2026 21:55 | 6 | 163.51 |
| 08/26/2026 21:55 | 27 | 163.52 |
| 08/26/2026 21:55 | 27 | 163.53 |
| 08/26/2026 21:55 | 82 | 163.53 |
| 08/26/2026 21:55 | 100 | 163.55 |
| 08/26/2026 21:55 | 100 | 163.55 |
| 08/26/2026 21:55 | 5 | 163.55 |
| 08/26/2026 21:55 | 12 | 163.55 |
| 08/26/2026 21:55 | 1 | 163.55 |
| 08/26/2026 21:55 | 87 | 163.55 |
| 08/26/2026 21:55 | 13 | 163.55 |
| 08/26/2026 21:55 | 100 | 163.52 |
| 08/26/2026 21:55 | 61 | 163.53 |
| 08/26/2026 21:55 | 5 | 163.53 |
| 08/26/2026 21:55 | 100 | 163.54 |
| 08/26/2026 21:55 | 98 | 163.54 |
| 08/26/2026 21:55 | 1 | 163.54 |
| 08/26/2026 21:55 | 1 | 163.54 |
| 08/26/2026 21:55 | 99 | 163.54 |
| 08/26/2026 21:55 | 1 | 163.54 |
| 08/26/2026 21:55 | 100 | 163.54 |
| 08/26/2026 21:55 | 8 | 163.54 |
| 08/26/2026 21:55 | 100 | 163.54 |
| 08/26/2026 21:55 | 6 | 163.56 |
| 08/26/2026 21:55 | 67 | 163.58 |
| 08/26/2026 21:55 | 27 | 163.58 |
| 08/26/2026 21:55 | 73 | 163.58 |
| 08/26/2026 21:55 | 27 | 163.58 |
| 08/26/2026 21:55 | 14 | 163.58 |
| 08/26/2026 21:55 | 13 | 163.56 |
| 08/26/2026 21:55 | 37 | 163.56 |
| 08/26/2026 21:55 | 100 | 163.56 |
| 08/26/2026 21:55 | 1 | 163.55 |
| 08/26/2026 21:55 | 100 | 163.53 |
| 08/26/2026 21:55 | 62 | 163.54 |
| 08/26/2026 21:55 | 39 | 163.535 |
| 08/26/2026 21:55 | 61 | 163.535 |
| 08/26/2026 21:55 | 1 | 163.54 |
| 08/26/2026 21:55 | 52 | 163.55 |
| 08/26/2026 21:55 | 10 | 163.52 |
| 08/26/2026 21:55 | 1 | 163.55 |
| 08/26/2026 21:55 | 36 | 163.55 |
| 08/26/2026 21:55 | 64 | 163.55 |
| 08/26/2026 21:55 | 36 | 163.55 |
| 08/26/2026 21:55 | 1 | 163.55 |
| 08/26/2026 21:55 | 4 | 163.55 |
| 08/26/2026 21:55 | 1 | 163.55 |
| 08/26/2026 21:55 | 95 | 163.55 |
| 08/26/2026 21:55 | 100 | 163.55 |
| 08/26/2026 21:55 | 15 | 163.55 |
| 08/26/2026 21:55 | 5 | 163.54 |
| 08/26/2026 21:55 | 46 | 163.54 |
| 08/26/2026 21:55 | 10 | 163.54 |
| 08/26/2026 21:55 | 5 | 163.54 |
| 08/26/2026 21:55 | 10 | 163.54 |
| 08/26/2026 21:55 | 14 | 163.54 |
| 08/26/2026 21:55 | 10 | 163.53 |
| 08/26/2026 21:55 | 3 | 163.53 |
| 08/26/2026 21:55 | 39 | 163.53 |
| 08/26/2026 21:55 | 1 | 163.52 |
| 08/26/2026 21:55 | 86 | 163.52 |
| 08/26/2026 21:55 | 100 | 163.52 |
| 08/26/2026 21:55 | 14 | 163.52 |
| 08/26/2026 21:55 | 83 | 163.51 |
| 08/26/2026 21:55 | 12 | 163.51 |
| 08/26/2026 21:55 | 100 | 163.51 |
| 08/26/2026 21:55 | 35 | 163.48 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 5 | 163.51 |
| 08/26/2026 21:55 | 53 | 163.51 |
| 08/26/2026 21:55 | 14 | 163.51 |
| 08/26/2026 21:55 | 5 | 163.50 |
| 08/26/2026 21:55 | 25 | 163.52 |
| 08/26/2026 21:55 | 2 | 163.52 |
| 08/26/2026 21:55 | 49 | 163.52 |
| 08/26/2026 21:55 | 49 | 163.52 |
| 08/26/2026 21:55 | 49 | 163.52 |
| 08/26/2026 21:55 | 49 | 163.52 |
| 08/26/2026 21:55 | 49 | 163.52 |
| 08/26/2026 21:55 | 15 | 163.52 |
| 08/26/2026 21:55 | 19 | 163.52 |
| 08/26/2026 21:55 | 15 | 163.52 |
| 08/26/2026 21:55 | 1 | 163.52 |
| 08/26/2026 21:55 | 40 | 163.51 |
| 08/26/2026 21:55 | 10 | 163.51 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 14 | 163.51 |
| 08/26/2026 21:55 | 50 | 163.51 |
| 08/26/2026 21:55 | 10 | 163.51 |
| 08/26/2026 21:55 | 50 | 163.51 |
| 08/26/2026 21:55 | 29 | 163.52 |
| 08/26/2026 21:55 | 70 | 163.52 |
| 08/26/2026 21:55 | 120 | 163.51 |
| 08/26/2026 21:55 | 10 | 163.51 |
| 08/26/2026 21:55 | 5 | 163.51 |
| 08/26/2026 21:55 | 14 | 163.51 |
| 08/26/2026 21:55 | 9 | 163.51 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 94 | 163.50 |
| 08/26/2026 21:55 | 71 | 163.51 |
| 08/26/2026 21:55 | 13 | 163.51 |
| 08/26/2026 21:55 | 14 | 163.50 |
| 08/26/2026 21:55 | 15 | 163.49 |
| 08/26/2026 21:55 | 38 | 163.49 |
| 08/26/2026 21:55 | 23 | 163.49 |
| 08/26/2026 21:55 | 100 | 163.48 |
| 08/26/2026 21:55 | 42 | 163.48 |
| 08/26/2026 21:55 | 79 | 163.51 |
| 08/26/2026 21:55 | 21 | 163.51 |
| 08/26/2026 21:55 | 71 | 163.51 |
| 08/26/2026 21:55 | 36 | 163.51 |
| 08/26/2026 21:55 | 14 | 163.51 |
| 08/26/2026 21:55 | 49 | 163.51 |
| 08/26/2026 21:55 | 9 | 163.50 |
| 08/26/2026 21:55 | 1 | 163.50 |
| 08/26/2026 21:55 | 55 | 163.51 |
| 08/26/2026 21:55 | 14 | 163.51 |
| 08/26/2026 21:55 | 33 | 163.51 |
| 08/26/2026 21:55 | 15 | 163.51 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 10 | 163.51 |
| 08/26/2026 21:55 | 16 | 163.50 |
| 08/26/2026 21:55 | 4 | 163.50 |
| 08/26/2026 21:55 | 21 | 163.50 |
| 08/26/2026 21:55 | 2 | 163.51 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 5 | 163.60 |
| 08/26/2026 21:55 | 100 | 163.55 |
| 08/26/2026 21:55 | 25 | 163.51 |
| 08/26/2026 21:55 | 10 | 163.51 |
| 08/26/2026 21:55 | 33 | 163.58 |
| 08/26/2026 21:55 | 7 | 163.58 |
| 08/26/2026 21:55 | 20 | 163.56 |
| 08/26/2026 21:55 | 18 | 163.53 |
| 08/26/2026 21:55 | 79 | 163.50 |
| 08/26/2026 21:55 | 6 | 163.50 |
| 08/26/2026 21:55 | 7 | 163.67 |
| 08/26/2026 21:55 | 1 | 163.67 |
| 08/26/2026 21:55 | 3 | 163.67 |
| 08/26/2026 21:55 | 195 | 163.65 |
| 08/26/2026 21:55 | 5 | 163.65 |
| 08/26/2026 21:55 | 19 | 163.64 |
| 08/26/2026 21:55 | 81 | 163.64 |
| 08/26/2026 21:55 | 119 | 163.64 |
| 08/26/2026 21:55 | 58 | 163.60 |
| 08/26/2026 21:55 | 10 | 163.60 |
| 08/26/2026 21:55 | 6 | 163.60 |
| 08/26/2026 21:55 | 2 | 163.58 |
| 08/26/2026 21:55 | 44 | 163.54 |
| 08/26/2026 21:55 | 6 | 163.54 |
| 08/26/2026 21:55 | 150 | 163.54 |
| 08/26/2026 21:55 | 6 | 163.54 |
| 08/26/2026 21:55 | 18 | 163.54 |
| 08/26/2026 21:55 | 6 | 163.54 |
| 08/26/2026 21:55 | 25 | 163.51 |
| 08/26/2026 21:55 | 1 | 163.51 |
| 08/26/2026 21:55 | 5 | 163.50 |
| 08/26/2026 21:55 | 5 | 163.50 |
| 08/26/2026 21:55 | 26 | 163.49 |
| 08/26/2026 21:55 | 32 | 163.48 |
| 08/26/2026 21:55 | 36 | 163.48 |
| 08/26/2026 21:55 | 106 | 163.48 |
| 08/26/2026 21:55 | 26 | 163.48 |
| 08/26/2026 21:55 | 6 | 163.48 |
| 08/26/2026 21:55 | 58 | 163.44 |
| 08/26/2026 21:55 | 36 | 163.44 |
| 08/26/2026 21:55 | 106 | 163.44 |
| 08/26/2026 21:55 | 100 | 163.44 |
| 08/26/2026 21:55 | 100 | 163.44 |
| 08/26/2026 21:55 | 100 | 163.43 |
| 08/26/2026 21:55 | 100 | 163.42 |
| 08/26/2026 21:55 | 20 | 163.41 |
| 08/26/2026 21:55 | 2 | 163.41 |
| 08/26/2026 21:55 | 45 | 163.41 |
| 08/26/2026 21:55 | 55 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 6 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 25 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 150 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 41 | 163.41 |
| 08/26/2026 21:55 | 6 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 6 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 6 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 97 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 50 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 47 | 163.41 |
| 08/26/2026 21:55 | 53 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 50 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 100 | 163.41 |
| 08/26/2026 21:55 | 27 | 163.41 |
| 08/26/2026 21:55 | 4 | 163.41 |
| 08/26/2026 21:55 | 20 | 163.40 |
| 08/26/2026 21:55 | 1 | 163.40 |
| 08/26/2026 21:55 | 26 | 163.40 |
| 08/26/2026 21:55 | 6 | 163.40 |
| 08/26/2026 21:55 | 25 | 163.39 |
| 08/26/2026 21:55 | 53 | 163.39 |
| 08/26/2026 21:55 | 100 | 163.35 |
| 08/26/2026 21:55 | 28 | 163.31 |
| 08/26/2026 21:55 | 150 | 163.31 |
| 08/26/2026 21:55 | 1 | 163.31 |
| 08/26/2026 21:55 | 1 | 163.31 |
| 08/26/2026 21:55 | 4 | 163.29 |
| 08/26/2026 21:55 | 100 | 163.33 |
| 08/26/2026 21:55 | 100 | 163.32 |
| 08/26/2026 21:55 | 20 | 163.32 |
| 08/26/2026 21:55 | 100 | 163.32 |
| 08/26/2026 21:55 | 4 | 163.31 |
| 08/26/2026 21:55 | 200 | 163.31 |
| 08/26/2026 21:55 | 93 | 163.31 |
| 08/26/2026 21:55 | 7 | 163.31 |
| 08/26/2026 21:55 | 14 | 163.33 |
| 08/26/2026 21:55 | 13 | 163.33 |
| 08/26/2026 21:54 | 100 | 163.33 |
| 08/26/2026 21:54 | 12 | 163.33 |
| 08/26/2026 21:54 | 100 | 163.36 |
| 08/26/2026 21:54 | 150 | 163.36 |
| 08/26/2026 21:54 | 150 | 163.36 |
| 08/26/2026 21:54 | 76 | 163.36 |
| 08/26/2026 21:54 | 24 | 163.36 |
| 08/26/2026 21:54 | 14 | 163.37 |
| 08/26/2026 21:54 | 8 | 163.37 |
| 08/26/2026 21:54 | 78 | 163.39 |
| 08/26/2026 21:54 | 1 | 163.41 |
| 08/26/2026 21:54 | 268 | 163.41 |
| 08/26/2026 21:54 | 32 | 163.41 |
| 08/26/2026 21:54 | 4 | 163.41 |
| 08/26/2026 21:54 | 3 | 163.41 |
| 08/26/2026 21:54 | 18 | 163.40 |
| 08/26/2026 21:54 | 25 | 163.39 |
| 08/26/2026 21:54 | 100 | 163.40 |
| 08/26/2026 21:54 | 4 | 163.40 |
| 08/26/2026 21:54 | 2 | 163.40 |
| 08/26/2026 21:54 | 17 | 163.40 |
| 08/26/2026 21:54 | 28 | 163.40 |
| 08/26/2026 21:54 | 4 | 163.39 |
| 08/26/2026 21:54 | 96 | 163.39 |
| 08/26/2026 21:54 | 100 | 163.39 |
| 08/26/2026 21:54 | 84 | 163.39 |
| 08/26/2026 21:54 | 100 | 163.36 |
| 08/26/2026 21:54 | 70 | 163.36 |
| 08/26/2026 21:54 | 1 | 163.38 |
| 08/26/2026 21:54 | 18 | 163.38 |
| 08/26/2026 21:54 | 18 | 163.36 |
| 08/26/2026 21:54 | 30 | 163.36 |
| 08/26/2026 21:54 | 100 | 163.36 |
| 08/26/2026 21:54 | 37 | 163.39 |
| 08/26/2026 21:54 | 6 | 163.38 |
| 08/26/2026 21:54 | 30 | 163.37 |
| 08/26/2026 21:54 | 18 | 163.37 |
| 08/26/2026 21:54 | 37 | 163.32 |
| 08/26/2026 21:54 | 38 | 163.34 |
| 08/26/2026 21:54 | 35 | 163.34 |
| 08/26/2026 21:54 | 12 | 163.34 |
| 08/26/2026 21:54 | 8 | 163.34 |
| 08/26/2026 21:54 | 28 | 163.34 |
| 08/26/2026 21:54 | 12 | 163.36 |
| 08/26/2026 21:54 | 28 | 163.36 |
| 08/26/2026 21:54 | 100 | 163.37 |
| 08/26/2026 21:54 | 33 | 163.37 |
| 08/26/2026 21:54 | 67 | 163.37 |
| 08/26/2026 21:54 | 6 | 163.41 |
| 08/26/2026 21:54 | 104 | 163.40 |
| 08/26/2026 21:54 | 14 | 163.40 |
| 08/26/2026 21:54 | 2 | 163.36 |
| 08/26/2026 21:54 | 18 | 163.36 |
| 08/26/2026 21:54 | 60 | 163.37 |
| 08/26/2026 21:54 | 100 | 163.39 |
| 08/26/2026 21:54 | 4 | 163.37 |
| 08/26/2026 21:54 | 16 | 163.35 |
| 08/26/2026 21:54 | 58 | 163.35 |
| 08/26/2026 21:54 | 42 | 163.35 |
| 08/26/2026 21:54 | 150 | 163.315 |
| 08/26/2026 21:54 | 150 | 163.315 |
| 08/26/2026 21:54 | 150 | 163.315 |
| 08/26/2026 21:54 | 6 | 163.30 |
| 08/26/2026 21:54 | 57 | 163.30 |
| 08/26/2026 21:54 | 100 | 163.31 |
| 08/26/2026 21:54 | 16 | 163.32 |
| 08/26/2026 21:54 | 8 | 163.34 |
| 08/26/2026 21:54 | 34 | 163.34 |
| 08/26/2026 21:54 | 34 | 163.34 |
| 08/26/2026 21:54 | 42 | 163.34 |
| 08/26/2026 21:54 | 104 | 163.34 |
| 08/26/2026 21:54 | 69 | 163.38 |
| 08/26/2026 21:54 | 31 | 163.38 |
| 08/26/2026 21:54 | 69 | 163.38 |
| 08/26/2026 21:54 | 100 | 163.37 |
| 08/26/2026 21:54 | 69 | 163.34 |
| 08/26/2026 21:54 | 11 | 163.34 |
| 08/26/2026 21:54 | 63 | 163.31 |
| 08/26/2026 21:54 | 16 | 163.31 |
| 08/26/2026 21:54 | 5 | 163.33 |
| 08/26/2026 21:54 | 68 | 163.35 |
| 08/26/2026 21:54 | 17 | 163.33 |
| 08/26/2026 21:54 | 300 | 163.34 |
| 08/26/2026 21:54 | 100 | 163.34 |
| 08/26/2026 21:54 | 300 | 163.35 |
| 08/26/2026 21:54 | 4 | 163.35 |
| 08/26/2026 21:54 | 69 | 163.37 |
| 08/26/2026 21:54 | 69 | 163.37 |
| 08/26/2026 21:54 | 9 | 163.44 |
| 08/26/2026 21:54 | 32 | 163.44 |
| 08/26/2026 21:54 | 14 | 163.44 |
| 08/26/2026 21:54 | 48 | 163.43 |
| 08/26/2026 21:54 | 52 | 163.43 |
| 08/26/2026 21:54 | 46 | 163.43 |
| 08/26/2026 21:54 | 2 | 163.42 |
| 08/26/2026 21:54 | 6 | 163.42 |
| 08/26/2026 21:54 | 6 | 163.42 |
| 08/26/2026 21:54 | 6 | 163.42 |
| 08/26/2026 21:54 | 39 | 163.40 |
| 08/26/2026 21:54 | 66 | 163.37 |
| 08/26/2026 21:54 | 6 | 163.38 |
| 08/26/2026 21:54 | 5 | 163.38 |
| 08/26/2026 21:54 | 6 | 163.39 |
| 08/26/2026 21:54 | 1 | 163.39 |
| 08/26/2026 21:54 | 17 | 163.40 |
| 08/26/2026 21:54 | 75 | 163.40 |
| 08/26/2026 21:54 | 6 | 163.41 |
| 08/26/2026 21:54 | 58 | 163.41 |
| 08/26/2026 21:54 | 6 | 163.42 |
| 08/26/2026 21:54 | 100 | 163.43 |
| 08/26/2026 21:54 | 100 | 163.43 |
| 08/26/2026 21:54 | 50 | 163.44 |
| 08/26/2026 21:54 | 27 | 163.49 |
| 08/26/2026 21:54 | 10 | 163.49 |
| 08/26/2026 21:54 | 21 | 163.49 |
| 08/26/2026 21:54 | 6 | 163.49 |
| 08/26/2026 21:54 | 18 | 163.46 |
| 08/26/2026 21:54 | 21 | 163.46 |
| 08/26/2026 21:54 | 7 | 163.46 |
| 08/26/2026 21:54 | 62 | 163.46 |
| 08/26/2026 21:54 | 1 | 163.46 |
| 08/26/2026 21:54 | 81 | 163.44 |
| 08/26/2026 21:54 | 37 | 163.44 |
| 08/26/2026 21:54 | 18 | 163.41 |
| 08/26/2026 21:54 | 18 | 163.41 |
| 08/26/2026 21:54 | 79 | 163.41 |
| 08/26/2026 21:54 | 21 | 163.41 |
| 08/26/2026 21:54 | 79 | 163.41 |
| 08/26/2026 21:54 | 20 | 163.41 |
| 08/26/2026 21:54 | 1 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 82 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.415 |
| 08/26/2026 21:54 | 8 | 163.41 |
| 08/26/2026 21:54 | 4 | 163.41 |
| 08/26/2026 21:54 | 73 | 163.41 |
| 08/26/2026 21:54 | 27 | 163.41 |
| 08/26/2026 21:54 | 85 | 163.41 |
| 08/26/2026 21:54 | 115 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 99 | 163.41 |
| 08/26/2026 21:54 | 1 | 163.41 |
| 08/26/2026 21:54 | 35 | 163.41 |
| 08/26/2026 21:54 | 50 | 163.40 |
| 08/26/2026 21:54 | 15 | 163.40 |
| 08/26/2026 21:54 | 19 | 163.40 |
| 08/26/2026 21:54 | 81 | 163.40 |
| 08/26/2026 21:54 | 209 | 163.40 |
| 08/26/2026 21:54 | 1 | 163.40 |
| 08/26/2026 21:54 | 190 | 163.40 |
| 08/26/2026 21:54 | 100 | 163.40 |
| 08/26/2026 21:54 | 100 | 163.40 |
| 08/26/2026 21:54 | 70 | 163.40 |
| 08/26/2026 21:54 | 20 | 163.40 |
| 08/26/2026 21:54 | 100 | 163.40 |
| 08/26/2026 21:54 | 28 | 163.42 |
| 08/26/2026 21:54 | 67 | 163.41 |
| 08/26/2026 21:54 | 12 | 163.41 |
| 08/26/2026 21:54 | 1 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 20 | 163.41 |
| 08/26/2026 21:54 | 28 | 163.46 |
| 08/26/2026 21:54 | 15 | 163.41 |
| 08/26/2026 21:54 | 3 | 163.41 |
| 08/26/2026 21:54 | 53 | 163.41 |
| 08/26/2026 21:54 | 44 | 163.41 |
| 08/26/2026 21:54 | 91 | 163.41 |
| 08/26/2026 21:54 | 14 | 163.41 |
| 08/26/2026 21:54 | 91 | 163.41 |
| 08/26/2026 21:54 | 9 | 163.41 |
| 08/26/2026 21:54 | 62 | 163.41 |
| 08/26/2026 21:54 | 29 | 163.41 |
| 08/26/2026 21:54 | 9 | 163.41 |
| 08/26/2026 21:54 | 5 | 163.41 |
| 08/26/2026 21:54 | 22 | 163.41 |
| 08/26/2026 21:54 | 22 | 163.41 |
| 08/26/2026 21:54 | 20 | 163.41 |
| 08/26/2026 21:54 | 30 | 163.41 |
| 08/26/2026 21:54 | 1 | 163.41 |
| 08/26/2026 21:54 | 22 | 163.41 |
| 08/26/2026 21:54 | 100 | 163.41 |
| 08/26/2026 21:54 | 80 | 163.41 |
| 08/26/2026 21:54 | 6 | 163.43 |
| 08/26/2026 21:54 | 6 | 163.43 |
| 08/26/2026 21:54 | 16 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.43 |
| 08/26/2026 21:54 | 6 | 163.43 |
| 08/26/2026 21:54 | 100 | 163.43 |
| 08/26/2026 21:54 | 6 | 163.43 |
| 08/26/2026 21:54 | 78 | 163.43 |
| 08/26/2026 21:54 | 16 | 163.43 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 88 | 163.45 |
| 08/26/2026 21:54 | 6 | 163.45 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 100 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 100 | 163.45 |
| 08/26/2026 21:54 | 6 | 163.45 |
| 08/26/2026 21:54 | 5 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 44 | 163.44 |
| 08/26/2026 21:54 | 100 | 163.44 |
| 08/26/2026 21:54 | 3 | 163.46 |
| 08/26/2026 21:54 | 100 | 163.44 |
| 08/26/2026 21:54 | 6 | 163.44 |
| 08/26/2026 21:54 | 78 | 163.44 |
| 08/26/2026 21:54 | 4 | 163.44 |
| 08/26/2026 21:54 | 10 | 163.44 |
| 08/26/2026 21:54 | 98 | 163.45 |
| 08/26/2026 21:54 | 14 | 163.48 |
| 08/26/2026 21:54 | 34 | 163.47 |
| 08/26/2026 21:54 | 6 | 163.47 |
| 08/26/2026 21:54 | 25 | 163.44 |
| 08/26/2026 21:54 | 53 | 163.44 |
| 08/26/2026 21:54 | 53 | 163.45 |
| 08/26/2026 21:54 | 25 | 163.45 |
| 08/26/2026 21:54 | 18 | 163.48 |
| 08/26/2026 21:54 | 15 | 163.48 |
| 08/26/2026 21:54 | 5 | 163.48 |
| 08/26/2026 21:54 | 6 | 163.48 |
| 08/26/2026 21:54 | 16 | 163.48 |
| 08/26/2026 21:54 | 60 | 163.48 |
| 08/26/2026 21:54 | 83 | 163.47 |
| 08/26/2026 21:54 | 2 | 163.48 |
| 08/26/2026 21:54 | 6 | 163.43 |
| 08/26/2026 21:54 | 1 | 163.42 |
| 08/26/2026 21:54 | 28 | 163.42 |
| 08/26/2026 21:54 | 72 | 163.42 |
| 08/26/2026 21:54 | 6 | 163.42 |
| 08/26/2026 21:54 | 1 | 163.44 |
| 08/26/2026 21:54 | 72 | 163.42 |
| 08/26/2026 21:54 | 6 | 163.42 |
| 08/26/2026 21:54 | 65 | 163.43 |
| 08/26/2026 21:54 | 35 | 163.43 |
| 08/26/2026 21:54 | 35 | 163.43 |
| 08/26/2026 21:54 | 79 | 163.43 |
| 08/26/2026 21:54 | 100 | 163.43 |
| 08/26/2026 21:54 | 10 | 163.42 |
| 08/26/2026 21:54 | 20 | 163.42 |
| 08/26/2026 21:54 | 400 | 163.42 |
| 08/26/2026 21:54 | 38 | 163.42 |
| 08/26/2026 21:54 | 20 | 163.43 |
| 08/26/2026 21:54 | 1 | 163.47 |
| 08/26/2026 21:54 | 63 | 163.45 |
| 08/26/2026 21:54 | 37 | 163.45 |
| 08/26/2026 21:54 | 6 | 163.40 |
| 08/26/2026 21:54 | 10 | 163.40 |
| 08/26/2026 21:54 | 79 | 163.41 |
| 08/26/2026 21:54 | 25 | 163.41 |
| 08/26/2026 21:54 | 9 | 163.44 |
| 08/26/2026 21:54 | 76 | 163.45 |
| 08/26/2026 21:54 | 1 | 163.46 |
| 08/26/2026 21:54 | 47 | 163.46 |
| 08/26/2026 21:54 | 47 | 163.46 |
| 08/26/2026 21:54 | 2 | 163.47 |
| 08/26/2026 21:54 | 2 | 163.46 |
| 08/26/2026 21:54 | 5 | 163.46 |
| 08/26/2026 21:54 | 2 | 163.46 |
| 08/26/2026 21:54 | 27 | 163.46 |
| 08/26/2026 21:54 | 5 | 163.48 |
| 08/26/2026 21:54 | 2 | 163.49 |
| 08/26/2026 21:54 | 2 | 163.52 |
| 08/26/2026 21:54 | 3 | 163.51 |
| 08/26/2026 21:54 | 17 | 163.51 |
| 08/26/2026 21:54 | 5 | 163.52 |
| 08/26/2026 21:54 | 6 | 163.52 |
| 08/26/2026 21:54 | 6 | 163.52 |
| 08/26/2026 21:54 | 3 | 163.52 |
| 08/26/2026 21:54 | 3 | 163.52 |
| 08/26/2026 21:54 | 2 | 163.51 |
| 08/26/2026 21:54 | 4 | 163.52 |
| 08/26/2026 21:54 | 119 | 163.54 |
| 08/26/2026 21:54 | 79 | 163.54 |
| 08/26/2026 21:54 | 45 | 163.54 |
| 08/26/2026 21:54 | 10 | 163.54 |
| 08/26/2026 21:54 | 60 | 163.52 |
| 08/26/2026 21:54 | 6 | 163.49 |
| 08/26/2026 21:54 | 6 | 163.49 |
| 08/26/2026 21:54 | 6 | 163.49 |
| 08/26/2026 21:54 | 4 | 163.49 |
| 08/26/2026 21:54 | 2 | 163.49 |
| 08/26/2026 21:54 | 6 | 163.49 |
| 08/26/2026 21:54 | 7 | 163.48 |
| 08/26/2026 21:54 | 3 | 163.50 |
| 08/26/2026 21:54 | 100 | 163.51 |
| 08/26/2026 21:54 | 6 | 163.51 |
| 08/26/2026 21:54 | 4 | 163.51 |
| 08/26/2026 21:54 | 5 | 163.51 |
| 08/26/2026 21:54 | 29 | 163.49 |
| 08/26/2026 21:54 | 24 | 163.49 |
| 08/26/2026 21:54 | 34 | 163.48 |
| 08/26/2026 21:54 | 6 | 163.48 |
| 08/26/2026 21:54 | 100 | 163.48 |
| 08/26/2026 21:54 | 6 | 163.48 |
| 08/26/2026 21:54 | 100 | 163.48 |
| 08/26/2026 21:54 | 6 | 163.46 |
| 08/26/2026 21:54 | 30 | 163.45 |
| 08/26/2026 21:54 | 49 | 163.46 |
| 08/26/2026 21:54 | 70 | 163.46 |
| 08/26/2026 21:54 | 18 | 163.45 |
| 08/26/2026 21:54 | 100 | 163.45 |
| 08/26/2026 21:54 | 1 | 163.44 |
| 08/26/2026 21:54 | 58 | 163.45 |
| 08/26/2026 21:54 | 20 | 163.43 |
| 08/26/2026 21:54 | 23 | 163.42 |
| 08/26/2026 21:54 | 377 | 163.42 |
| 08/26/2026 21:54 | 100 | 163.43 |
| 08/26/2026 21:54 | 1 | 163.43 |
| 08/26/2026 21:54 | 10 | 163.43 |
| 08/26/2026 21:54 | 10 | 163.44 |
| 08/26/2026 21:54 | 1 | 163.47 |
| 08/26/2026 21:54 | 52 | 163.47 |
| 08/26/2026 21:54 | 26 | 163.46 |
| 08/26/2026 21:54 | 1 | 163.46 |
| 08/26/2026 21:54 | 173 | 163.46 |
| 08/26/2026 21:54 | 100 | 163.46 |
| 08/26/2026 21:54 | 39 | 163.43 |
| 08/26/2026 21:54 | 4 | 163.43 |
| 08/26/2026 21:54 | 7 | 163.43 |
| 08/26/2026 21:54 | 50 | 163.44 |
| 08/26/2026 21:54 | 4 | 163.44 |
| 08/26/2026 21:54 | 100 | 163.45 |
| 08/26/2026 21:54 | 45 | 163.48 |
| 08/26/2026 21:54 | 83 | 163.48 |
| 08/26/2026 21:54 | 15 | 163.44 |
| 08/26/2026 21:54 | 25 | 163.44 |
| 08/26/2026 21:54 | 249 | 163.45 |
| 08/26/2026 21:54 | 1 | 163.45 |
| 08/26/2026 21:54 | 6 | 163.45 |
| 08/26/2026 21:54 | 54 | 163.45 |
| 08/26/2026 21:54 | 1 | 163.45 |
| 08/26/2026 21:54 | 45 | 163.45 |
| 08/26/2026 21:54 | 1 | 163.48 |
| 08/26/2026 21:54 | 1 | 163.48 |
| 08/26/2026 21:54 | 170 | 163.48 |
| 08/26/2026 21:54 | 4 | 163.48 |
| 08/26/2026 21:54 | 16 | 163.45 |
| 08/26/2026 21:54 | 100 | 163.45 |
| 08/26/2026 21:54 | 91 | 163.45 |
| 08/26/2026 21:54 | 19 | 163.48 |
| 08/26/2026 21:54 | 1 | 163.48 |
| 08/26/2026 21:54 | 4 | 163.475 |
| 08/26/2026 21:54 | 100 | 163.465 |
| 08/26/2026 21:54 | 1 | 163.465 |
| 08/26/2026 21:54 | 30 | 163.45 |
| 08/26/2026 21:54 | 6 | 163.46 |
| 08/26/2026 21:54 | 1 | 163.47 |
| 08/26/2026 21:54 | 100 | 163.47 |
| 08/26/2026 21:54 | 7 | 163.49 |
| 08/26/2026 21:54 | 100 | 163.49 |
| 08/26/2026 21:54 | 18 | 163.505 |
| 08/26/2026 21:54 | 100 | 163.505 |
| 08/26/2026 21:54 | 100 | 163.50 |
| 08/26/2026 21:54 | 5 | 163.54 |
| 08/26/2026 21:54 | 90 | 163.51 |
| 08/26/2026 21:54 | 10 | 163.51 |
| 08/26/2026 21:54 | 18 | 163.53 |
| 08/26/2026 21:54 | 20 | 163.52 |
| 08/26/2026 21:54 | 29 | 163.52 |
| 08/26/2026 21:54 | 20 | 163.50 |
| 08/26/2026 21:54 | 4 | 163.50 |
| 08/26/2026 21:54 | 1 | 163.50 |
| 08/26/2026 21:54 | 43 | 163.52 |
| 08/26/2026 21:54 | 12 | 163.52 |
| 08/26/2026 21:54 | 33 | 163.52 |
| 08/26/2026 21:54 | 145 | 163.52 |
| 08/26/2026 21:54 | 5 | 163.52 |
| 08/26/2026 21:54 | 40 | 163.52 |
| 08/26/2026 21:54 | 100 | 163.53 |
| 08/26/2026 21:54 | 78 | 163.53 |
| 08/26/2026 21:54 | 22 | 163.53 |
| 08/26/2026 21:54 | 100 | 163.54 |
| 08/26/2026 21:54 | 100 | 163.55 |
| 08/26/2026 21:54 | 4 | 163.55 |
| 08/26/2026 21:54 | 90 | 163.57 |
| 08/26/2026 21:54 | 6 | 163.60 |
| 08/26/2026 21:54 | 48 | 163.62 |
| 08/26/2026 21:54 | 27 | 163.635 |
| 08/26/2026 21:54 | 52 | 163.63 |
| 08/26/2026 21:54 | 1 | 163.63 |
| 08/26/2026 21:54 | 2 | 163.615 |
| 08/26/2026 21:54 | 1 | 163.62 |
| 08/26/2026 21:54 | 3 | 163.62 |
| 08/26/2026 21:54 | 21 | 163.62 |
| 08/26/2026 21:54 | 20 | 163.61 |
| 08/26/2026 21:54 | 1 | 163.62 |
| 08/26/2026 21:54 | 92 | 163.62 |
| 08/26/2026 21:54 | 107 | 163.62 |
| 08/26/2026 21:54 | 30 | 163.62 |
| 08/26/2026 21:54 | 10 | 163.595 |
| 08/26/2026 21:54 | 55 | 163.62 |
| 08/26/2026 21:54 | 1 | 163.62 |
| 08/26/2026 21:54 | 7 | 163.62 |
| 08/26/2026 21:54 | 58 | 163.62 |
| 08/26/2026 21:54 | 16 | 163.62 |
| 08/26/2026 21:54 | 25 | 163.61 |
| 08/26/2026 21:54 | 94 | 163.61 |
| 08/26/2026 21:54 | 20 | 163.595 |
| 08/26/2026 21:54 | 25 | 163.61 |
| 08/26/2026 21:54 | 23 | 163.61 |
| 08/26/2026 21:54 | 16 | 163.61 |
| 08/26/2026 21:54 | 65 | 163.60 |
| 08/26/2026 21:54 | 35 | 163.60 |
| 08/26/2026 21:54 | 1 | 163.61 |
| 08/26/2026 21:54 | 19 | 163.58 |
| 08/26/2026 21:54 | 77 | 163.58 |
| 08/26/2026 21:54 | 50 | 163.58 |
| 08/26/2026 21:54 | 100 | 163.58 |
| 08/26/2026 21:54 | 29 | 163.58 |
| 08/26/2026 21:54 | 5 | 163.62 |
| 08/26/2026 21:54 | 37 | 163.62 |
| 08/26/2026 21:54 | 63 | 163.62 |
| 08/26/2026 21:54 | 100 | 163.62 |
| 08/26/2026 21:54 | 37 | 163.62 |
| 08/26/2026 21:54 | 32 | 163.62 |
| 08/26/2026 21:54 | 17 | 163.62 |
| 08/26/2026 21:54 | 20 | 163.62 |
| 08/26/2026 21:54 | 1 | 163.62 |
| 08/26/2026 21:54 | 230 | 163.62 |
| 08/26/2026 21:54 | 32 | 163.62 |
| 08/26/2026 21:54 | 16 | 163.60 |
| 08/26/2026 21:54 | 7 | 163.60 |
| 08/26/2026 21:54 | 22 | 163.62 |
| 08/26/2026 21:54 | 20 | 163.62 |
| 08/26/2026 21:54 | 6 | 163.62 |
| 08/26/2026 21:54 | 6 | 163.59 |
| 08/26/2026 21:54 | 100 | 163.63 |
| 08/26/2026 21:54 | 6 | 163.61 |
| 08/26/2026 21:54 | 6 | 163.59 |
| 08/26/2026 21:54 | 6 | 163.59 |
| 08/26/2026 21:54 | 41 | 163.60 |
| 08/26/2026 21:54 | 30 | 163.59 |
| 08/26/2026 21:54 | 89 | 163.62 |
| 08/26/2026 21:54 | 100 | 163.61 |
| 08/26/2026 21:54 | 504 | 163.60 |
| 08/26/2026 21:54 | 196 | 163.60 |
| 08/26/2026 21:54 | 119 | 163.60 |
| 08/26/2026 21:54 | 7 | 163.60 |
| 08/26/2026 21:54 | 8 | 163.60 |
| 08/26/2026 21:54 | 200 | 163.60 |
| 08/26/2026 21:54 | 21 | 163.60 |
| 08/26/2026 21:54 | 61 | 163.60 |
| 08/26/2026 21:54 | 100 | 163.60 |
| 08/26/2026 21:54 | 48 | 163.59 |
| 08/26/2026 21:54 | 71 | 163.59 |
| 08/26/2026 21:54 | 20 | 163.59 |
| 08/26/2026 21:53 | 48 | 163.59 |
| 08/26/2026 21:53 | 13 | 163.59 |
| 08/26/2026 21:53 | 100 | 163.57 |
| 08/26/2026 21:53 | 100 | 163.56 |
| 08/26/2026 21:53 | 100 | 163.56 |
| 08/26/2026 21:53 | 20 | 163.56 |
| 08/26/2026 21:53 | 38 | 163.56 |
| 08/26/2026 21:53 | 24 | 163.56 |
| 08/26/2026 21:53 | 10 | 163.56 |
| 08/26/2026 21:53 | 50 | 163.56 |
| 08/26/2026 21:53 | 100 | 163.56 |
| 08/26/2026 21:53 | 8 | 163.56 |
| 08/26/2026 21:53 | 100 | 163.56 |
| 08/26/2026 21:53 | 19 | 163.58 |
| 08/26/2026 21:53 | 1 | 163.58 |
| 08/26/2026 21:53 | 91 | 163.58 |
| 08/26/2026 21:53 | 3 | 163.59 |
| 08/26/2026 21:53 | 30 | 163.57 |
| 08/26/2026 21:53 | 100 | 163.57 |
| 08/26/2026 21:53 | 60 | 163.57 |
| 08/26/2026 21:53 | 23 | 163.57 |
| 08/26/2026 21:53 | 60 | 163.58 |
| 08/26/2026 21:53 | 100 | 163.585 |
| 08/26/2026 21:53 | 1 | 163.60 |
| 08/26/2026 21:53 | 1 | 163.60 |
| 08/26/2026 21:53 | 1 | 163.60 |
| 08/26/2026 21:53 | 1 | 163.57 |
| 08/26/2026 21:53 | 100 | 163.57 |
| 08/26/2026 21:53 | 2 | 163.58 |
| 08/26/2026 21:53 | 9 | 163.61 |
| 08/26/2026 21:53 | 51 | 163.60 |
| 08/26/2026 21:53 | 10 | 163.60 |
| 08/26/2026 21:53 | 11 | 163.58 |
| 08/26/2026 21:53 | 6 | 163.59 |
| 08/26/2026 21:53 | 1 | 163.62 |
| 08/26/2026 21:53 | 1 | 163.62 |
| 08/26/2026 21:53 | 176 | 163.62 |
| 08/26/2026 21:53 | 6 | 163.62 |
| 08/26/2026 21:53 | 100 | 163.62 |
| 08/26/2026 21:53 | 1 | 163.62 |
| 08/26/2026 21:53 | 99 | 163.62 |
| 08/26/2026 21:53 | 11 | 163.62 |
| 08/26/2026 21:53 | 68 | 163.62 |
| 08/26/2026 21:53 | 32 | 163.61 |
| 08/26/2026 21:53 | 22 | 163.60 |
| 08/26/2026 21:53 | 200 | 163.60 |
| 08/26/2026 21:53 | 4 | 163.60 |
| 08/26/2026 21:53 | 10 | 163.60 |
| 08/26/2026 21:53 | 404 | 163.60 |
| 08/26/2026 21:53 | 27 | 163.60 |
| 08/26/2026 21:53 | 7 | 163.60 |
| 08/26/2026 21:53 | 1 | 163.60 |
| 08/26/2026 21:53 | 41 | 163.60 |
| 08/26/2026 21:53 | 27 | 163.59 |
| 08/26/2026 21:53 | 1 | 163.59 |
| 08/26/2026 21:53 | 49 | 163.59 |
| 08/26/2026 21:53 | 10 | 163.58 |
| 08/26/2026 21:53 | 78 | 163.57 |
| 08/26/2026 21:53 | 22 | 163.57 |
| 08/26/2026 21:53 | 33 | 163.57 |
| 08/26/2026 21:53 | 34 | 163.57 |
| 08/26/2026 21:53 | 8 | 163.57 |
| 08/26/2026 21:53 | 26 | 163.57 |
| 08/26/2026 21:53 | 78 | 163.55 |
| 08/26/2026 21:53 | 12 | 163.55 |
| 08/26/2026 21:53 | 2 | 163.56 |
| 08/26/2026 21:53 | 233 | 163.56 |
| 08/26/2026 21:53 | 1 | 163.56 |
| 08/26/2026 21:53 | 100 | 163.57 |
| 08/26/2026 21:53 | 273 | 163.59 |
| 08/26/2026 21:53 | 100 | 163.59 |
| 08/26/2026 21:53 | 57 | 163.60 |
| 08/26/2026 21:53 | 12 | 163.60 |
| 08/26/2026 21:53 | 27 | 163.60 |
| 08/26/2026 21:53 | 75 | 163.61 |
| 08/26/2026 21:53 | 125 | 163.60 |
| 08/26/2026 21:53 | 18 | 163.61 |
| 08/26/2026 21:53 | 61 | 163.61 |
| 08/26/2026 21:53 | 121 | 163.60 |
| 08/26/2026 21:53 | 4 | 163.60 |
| 08/26/2026 21:53 | 96 | 163.60 |
| 08/26/2026 21:53 | 6 | 163.60 |
| 08/26/2026 21:53 | 4 | 163.58 |
| 08/26/2026 21:53 | 11 | 163.58 |
| 08/26/2026 21:53 | 60 | 163.59 |
| 08/26/2026 21:53 | 100 | 163.59 |
| 08/26/2026 21:53 | 2 | 163.60 |
| 08/26/2026 21:53 | 80 | 163.62 |
| 08/26/2026 21:53 | 100 | 163.63 |
| 08/26/2026 21:53 | 100 | 163.63 |
| 08/26/2026 21:53 | 6 | 163.63 |
| 08/26/2026 21:53 | 42 | 163.63 |
| 08/26/2026 21:53 | 86 | 163.63 |
| 08/26/2026 21:53 | 14 | 163.63 |
| 08/26/2026 21:53 | 1 | 163.65 |
| 08/26/2026 21:53 | 75 | 163.65 |
| 08/26/2026 21:53 | 5 | 163.65 |
| 08/26/2026 21:53 | 93 | 163.65 |
| 08/26/2026 21:53 | 27 | 163.65 |
| 08/26/2026 21:53 | 28 | 163.64 |
| 08/26/2026 21:53 | 37 | 163.64 |
| 08/26/2026 21:53 | 100 | 163.64 |
| 08/26/2026 21:53 | 2 | 163.64 |
| 08/26/2026 21:53 | 2 | 163.62 |
| 08/26/2026 21:53 | 11 | 163.64 |
| 08/26/2026 21:53 | 22 | 163.62 |
| 08/26/2026 21:53 | 10 | 163.62 |
| 08/26/2026 21:53 | 12 | 163.61 |
| 08/26/2026 21:53 | 88 | 163.61 |
| 08/26/2026 21:53 | 6 | 163.61 |
| 08/26/2026 21:53 | 6 | 163.61 |
| 08/26/2026 21:53 | 100 | 163.59 |
| 08/26/2026 21:53 | 60 | 163.59 |
| 08/26/2026 21:53 | 6 | 163.59 |
| 08/26/2026 21:53 | 42 | 163.59 |
| 08/26/2026 21:53 | 100 | 163.60 |
| 08/26/2026 21:53 | 100 | 163.60 |
| 08/26/2026 21:53 | 37 | 163.60 |
| 08/26/2026 21:53 | 10 | 163.60 |
| 08/26/2026 21:53 | 19 | 163.60 |
| 08/26/2026 21:53 | 4 | 163.60 |
| 08/26/2026 21:53 | 20 | 163.60 |
| 08/26/2026 21:53 | 31 | 163.62 |
| 08/26/2026 21:53 | 45 | 163.62 |
| 08/26/2026 21:53 | 85 | 163.62 |
| 08/26/2026 21:53 | 1 | 163.62 |
| 08/26/2026 21:53 | 99 | 163.62 |
| 08/26/2026 21:53 | 1 | 163.62 |
| 08/26/2026 21:53 | 100 | 163.62 |
| 08/26/2026 21:53 | 95 | 163.62 |
| 08/26/2026 21:53 | 68 | 163.63 |
| 08/26/2026 21:53 | 32 | 163.63 |
| 08/26/2026 21:53 | 7 | 163.67 |
| 08/26/2026 21:53 | 40 | 163.66 |
| 08/26/2026 21:53 | 33 | 163.66 |
| 08/26/2026 21:53 | 17 | 163.66 |
| 08/26/2026 21:53 | 3 | 163.66 |
| 08/26/2026 21:53 | 68 | 163.65 |
| 08/26/2026 21:53 | 27 | 163.64 |
| 08/26/2026 21:53 | 3 | 163.64 |
| 08/26/2026 21:53 | 152 | 163.64 |
| 08/26/2026 21:53 | 48 | 163.64 |
| 08/26/2026 21:53 | 100 | 163.65 |
| 08/26/2026 21:53 | 66 | 163.65 |
| 08/26/2026 21:53 | 38 | 163.64 |
| 08/26/2026 21:53 | 6 | 163.64 |
| 08/26/2026 21:53 | 100 | 163.64 |
| 08/26/2026 21:53 | 15 | 163.62 |
| 08/26/2026 21:53 | 42 | 163.62 |
| 08/26/2026 21:53 | 1 | 163.62 |
| 08/26/2026 21:53 | 41 | 163.62 |
| 08/26/2026 21:53 | 59 | 163.62 |
| 08/26/2026 21:53 | 141 | 163.62 |
| 08/26/2026 21:53 | 100 | 163.62 |
| 08/26/2026 21:53 | 3 | 163.62 |
| 08/26/2026 21:53 | 141 | 163.62 |
| 08/26/2026 21:53 | 27 | 163.62 |
| 08/26/2026 21:53 | 32 | 163.62 |
| 08/26/2026 21:52 | 30 | 163.59 |
| 08/26/2026 21:52 | 100 | 163.60 |
| 08/26/2026 21:52 | 6 | 163.60 |
| 08/26/2026 21:52 | 83 | 163.62 |
| 08/26/2026 21:52 | 1 | 163.62 |
| 08/26/2026 21:52 | 99 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 1 | 163.62 |
| 08/26/2026 21:52 | 1 | 163.62 |
| 08/26/2026 21:52 | 60 | 163.62 |
| 08/26/2026 21:52 | 13 | 163.61 |
| 08/26/2026 21:52 | 20 | 163.61 |
| 08/26/2026 21:52 | 17 | 163.61 |
| 08/26/2026 21:52 | 100 | 163.61 |
| 08/26/2026 21:52 | 27 | 163.59 |
| 08/26/2026 21:52 | 32 | 163.59 |
| 08/26/2026 21:52 | 23 | 163.59 |
| 08/26/2026 21:52 | 10 | 163.61 |
| 08/26/2026 21:52 | 65 | 163.60 |
| 08/26/2026 21:52 | 20 | 163.60 |
| 08/26/2026 21:52 | 6 | 163.62 |
| 08/26/2026 21:52 | 32 | 163.62 |
| 08/26/2026 21:52 | 68 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 20 | 163.60 |
| 08/26/2026 21:52 | 100 | 163.60 |
| 08/26/2026 21:52 | 10 | 163.62 |
| 08/26/2026 21:52 | 11 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 2 | 163.62 |
| 08/26/2026 21:52 | 28 | 163.62 |
| 08/26/2026 21:52 | 72 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 28 | 163.62 |
| 08/26/2026 21:52 | 3 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 6 | 163.62 |
| 08/26/2026 21:52 | 40 | 163.62 |
| 08/26/2026 21:52 | 51 | 163.62 |
| 08/26/2026 21:52 | 49 | 163.62 |
| 08/26/2026 21:52 | 151 | 163.62 |
| 08/26/2026 21:52 | 54 | 163.62 |
| 08/26/2026 21:52 | 1 | 163.62 |
| 08/26/2026 21:52 | 94 | 163.62 |
| 08/26/2026 21:52 | 11 | 163.59 |
| 08/26/2026 21:52 | 40 | 163.59 |
| 08/26/2026 21:52 | 40 | 163.59 |
| 08/26/2026 21:52 | 20 | 163.59 |
| 08/26/2026 21:52 | 20 | 163.59 |
| 08/26/2026 21:52 | 1 | 163.595 |
| 08/26/2026 21:52 | 12 | 163.60 |
| 08/26/2026 21:52 | 10 | 163.60 |
| 08/26/2026 21:52 | 4 | 163.60 |
| 08/26/2026 21:52 | 1 | 163.60 |
| 08/26/2026 21:52 | 20 | 163.61 |
| 08/26/2026 21:52 | 100 | 163.61 |
| 08/26/2026 21:52 | 146 | 163.61 |
| 08/26/2026 21:52 | 4 | 163.625 |
| 08/26/2026 21:52 | 8 | 163.60 |
| 08/26/2026 21:52 | 1 | 163.60 |
| 08/26/2026 21:52 | 45 | 163.60 |
| 08/26/2026 21:52 | 6 | 163.61 |
| 08/26/2026 21:52 | 19 | 163.61 |
| 08/26/2026 21:52 | 1 | 163.61 |
| 08/26/2026 21:52 | 80 | 163.61 |
| 08/26/2026 21:52 | 60 | 163.64 |
| 08/26/2026 21:52 | 4 | 163.66 |
| 08/26/2026 21:52 | 10 | 163.66 |
| 08/26/2026 21:52 | 100 | 163.66 |
| 08/26/2026 21:52 | 20 | 163.65 |
| 08/26/2026 21:52 | 140 | 163.65 |
| 08/26/2026 21:52 | 160 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 19 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 1 | 163.65 |
| 08/26/2026 21:52 | 1 | 163.65 |
| 08/26/2026 21:52 | 66 | 163.65 |
| 08/26/2026 21:52 | 1 | 163.65 |
| 08/26/2026 21:52 | 24 | 163.65 |
| 08/26/2026 21:52 | 200 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 86 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.63 |
| 08/26/2026 21:52 | 100 | 163.63 |
| 08/26/2026 21:52 | 84 | 163.63 |
| 08/26/2026 21:52 | 30 | 163.63 |
| 08/26/2026 21:52 | 7 | 163.65 |
| 08/26/2026 21:52 | 48 | 163.65 |
| 08/26/2026 21:52 | 52 | 163.65 |
| 08/26/2026 21:52 | 100 | 163.65 |
| 08/26/2026 21:52 | 48 | 163.65 |
| 08/26/2026 21:52 | 14 | 163.63 |
| 08/26/2026 21:52 | 3 | 163.63 |
| 08/26/2026 21:52 | 2 | 163.63 |
| 08/26/2026 21:52 | 6 | 163.63 |
| 08/26/2026 21:52 | 2 | 163.63 |
| 08/26/2026 21:52 | 52 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 10 | 163.65 |
| 08/26/2026 21:52 | 65 | 163.65 |
| 08/26/2026 21:52 | 43 | 163.65 |
| 08/26/2026 21:52 | 1 | 163.65 |
| 08/26/2026 21:52 | 55 | 163.65 |
| 08/26/2026 21:52 | 1 | 163.65 |
| 08/26/2026 21:52 | 4 | 163.65 |
| 08/26/2026 21:52 | 3 | 163.65 |
| 08/26/2026 21:52 | 22 | 163.62 |
| 08/26/2026 21:52 | 20 | 163.62 |
| 08/26/2026 21:52 | 20 | 163.62 |
| 08/26/2026 21:52 | 12 | 163.64 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 45 | 163.63 |
| 08/26/2026 21:52 | 27 | 163.64 |
| 08/26/2026 21:52 | 14 | 163.62 |
| 08/26/2026 21:52 | 86 | 163.62 |
| 08/26/2026 21:52 | 3 | 163.62 |
| 08/26/2026 21:52 | 100 | 163.62 |
| 08/26/2026 21:52 | 10 | 163.62 |
| 08/26/2026 21:52 | 59 | 163.62 |
| 08/26/2026 21:52 | 30 | 163.62 |
| 08/26/2026 21:52 | 15 | 163.58 |
| 08/26/2026 21:52 | 1 | 163.59 |
| 08/26/2026 21:52 | 100 | 163.59 |
| 08/26/2026 21:52 | 500 | 163.58 |
| 08/26/2026 21:52 | 70 | 163.59 |
| 08/26/2026 21:52 | 100 | 163.59 |
| 08/26/2026 21:52 | 4 | 163.60 |
| 08/26/2026 21:52 | 53 | 163.60 |
| 08/26/2026 21:52 | 1 | 163.60 |
| 08/26/2026 21:52 | 86 | 163.60 |
| 08/26/2026 21:52 | 100 | 163.63 |
| 08/26/2026 21:52 | 75 | 163.63 |
| 08/26/2026 21:52 | 20 | 163.63 |
| 08/26/2026 21:52 | 1 | 163.64 |
| 08/26/2026 21:52 | 1 | 163.64 |
| 08/26/2026 21:52 | 100 | 163.65 |
| 08/26/2026 21:52 | 4 | 163.66 |
| 08/26/2026 21:52 | 100 | 163.66 |
| 08/26/2026 21:52 | 60 | 163.66 |
| 08/26/2026 21:52 | 3 | 163.66 |
| 08/26/2026 21:52 | 15 | 163.67 |
| 08/26/2026 21:52 | 167 | 163.67 |
| 08/26/2026 21:52 | 18 | 163.67 |
| 08/26/2026 21:52 | 1 | 163.68 |
| 08/26/2026 21:52 | 100 | 163.68 |
| 08/26/2026 21:52 | 23 | 163.69 |
| 08/26/2026 21:52 | 360 | 163.69 |
| 08/26/2026 21:52 | 20 | 163.69 |
| 08/26/2026 21:52 | 100 | 163.70 |
| 08/26/2026 21:52 | 1 | 163.70 |
| 08/26/2026 21:52 | 100 | 163.70 |
| 08/26/2026 21:52 | 7 | 163.70 |
| 08/26/2026 21:52 | 100 | 163.70 |
| 08/26/2026 21:52 | 22 | 163.70 |
| 08/26/2026 21:52 | 34 | 163.74 |
| 08/26/2026 21:52 | 8 | 163.72 |
| 08/26/2026 21:52 | 12 | 163.73 |
| 08/26/2026 21:52 | 6 | 163.74 |
| 08/26/2026 21:52 | 20 | 163.74 |
| 08/26/2026 21:52 | 4 | 163.74 |
| 08/26/2026 21:52 | 8 | 163.74 |
| 08/26/2026 21:52 | 31 | 163.74 |
| 08/26/2026 21:52 | 169 | 163.74 |
| 08/26/2026 21:52 | 2 | 163.74 |
| 08/26/2026 21:52 | 29 | 163.74 |
| 08/26/2026 21:52 | 34 | 163.74 |
| 08/26/2026 21:52 | 21 | 163.73 |
| 08/26/2026 21:52 | 6 | 163.73 |
| 08/26/2026 21:52 | 6 | 163.72 |
| 08/26/2026 21:52 | 63 | 163.72 |
| 08/26/2026 21:52 | 1 | 163.72 |
| 08/26/2026 21:52 | 100 | 163.72 |
| 08/26/2026 21:52 | 100 | 163.715 |
| 08/26/2026 21:51 | 20 | 163.69 |
| 08/26/2026 21:51 | 1 | 163.70 |
| 08/26/2026 21:51 | 44 | 163.70 |
| 08/26/2026 21:51 | 1 | 163.74 |
| 08/26/2026 21:51 | 64 | 163.74 |
| 08/26/2026 21:51 | 18 | 163.74 |
| 08/26/2026 21:51 | 2 | 163.74 |
| 08/26/2026 21:51 | 10 | 163.70 |
| 08/26/2026 21:51 | 10 | 163.70 |
| 08/26/2026 21:51 | 4 | 163.70 |
| 08/26/2026 21:51 | 10 | 163.70 |
| 08/26/2026 21:51 | 199 | 163.70 |
| 08/26/2026 21:51 | 1 | 163.70 |
| 08/26/2026 21:51 | 100 | 163.70 |
| 08/26/2026 21:51 | 100 | 163.70 |
| 08/26/2026 21:51 | 15 | 163.69 |
| 08/26/2026 21:51 | 1 | 163.69 |
| 08/26/2026 21:51 | 25 | 163.69 |
| 08/26/2026 21:51 | 28 | 163.69 |
| 08/26/2026 21:51 | 99 | 163.69 |
| 08/26/2026 21:51 | 1 | 163.69 |
| 08/26/2026 21:51 | 17 | 163.66 |
| 08/26/2026 21:51 | 17 | 163.67 |
| 08/26/2026 21:51 | 15 | 163.69 |
| 08/26/2026 21:51 | 29 | 163.69 |
| 08/26/2026 21:51 | 1 | 163.69 |
| 08/26/2026 21:51 | 100 | 163.69 |
| 08/26/2026 21:51 | 10 | 163.68 |
| 08/26/2026 21:51 | 90 | 163.68 |
| 08/26/2026 21:51 | 10 | 163.68 |
| 08/26/2026 21:51 | 12 | 163.66 |
| 08/26/2026 21:51 | 20 | 163.68 |
| 08/26/2026 21:51 | 33 | 163.66 |
| 08/26/2026 21:51 | 29 | 163.66 |
| 08/26/2026 21:51 | 13 | 163.66 |
| 08/26/2026 21:51 | 100 | 163.64 |
| 08/26/2026 21:51 | 100 | 163.65 |
| 08/26/2026 21:51 | 13 | 163.66 |
| 08/26/2026 21:51 | 6 | 163.66 |
| 08/26/2026 21:51 | 15 | 163.66 |
| 08/26/2026 21:51 | 4 | 163.66 |
| 08/26/2026 21:51 | 100 | 163.65 |
| 08/26/2026 21:51 | 4 | 163.65 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 63 | 163.65 |
| 08/26/2026 21:51 | 14 | 163.65 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 60 | 163.65 |
| 08/26/2026 21:51 | 1 | 163.60 |
| 08/26/2026 21:51 | 40 | 163.60 |
| 08/26/2026 21:51 | 20 | 163.60 |
| 08/26/2026 21:51 | 23 | 163.62 |
| 08/26/2026 21:51 | 1 | 163.62 |
| 08/26/2026 21:51 | 1 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 73 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.63 |
| 08/26/2026 21:51 | 2 | 163.66 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 49 | 163.61 |
| 08/26/2026 21:51 | 15 | 163.62 |
| 08/26/2026 21:51 | 1 | 163.61 |
| 08/26/2026 21:51 | 50 | 163.61 |
| 08/26/2026 21:51 | 4 | 163.63 |
| 08/26/2026 21:51 | 100 | 163.63 |
| 08/26/2026 21:51 | 58 | 163.65 |
| 08/26/2026 21:51 | 6 | 163.65 |
| 08/26/2026 21:51 | 29 | 163.64 |
| 08/26/2026 21:51 | 100 | 163.64 |
| 08/26/2026 21:51 | 98 | 163.64 |
| 08/26/2026 21:51 | 200 | 163.64 |
| 08/26/2026 21:51 | 24 | 163.64 |
| 08/26/2026 21:51 | 1 | 163.64 |
| 08/26/2026 21:51 | 200 | 163.64 |
| 08/26/2026 21:51 | 18 | 163.63 |
| 08/26/2026 21:51 | 5 | 163.63 |
| 08/26/2026 21:51 | 77 | 163.64 |
| 08/26/2026 21:51 | 4 | 163.64 |
| 08/26/2026 21:51 | 19 | 163.64 |
| 08/26/2026 21:51 | 41 | 163.64 |
| 08/26/2026 21:51 | 6 | 163.64 |
| 08/26/2026 21:51 | 10 | 163.64 |
| 08/26/2026 21:51 | 10 | 163.64 |
| 08/26/2026 21:51 | 33 | 163.63 |
| 08/26/2026 21:51 | 10 | 163.615 |
| 08/26/2026 21:51 | 16 | 163.615 |
| 08/26/2026 21:51 | 4 | 163.615 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 1 | 163.64 |
| 08/26/2026 21:51 | 4 | 163.64 |
| 08/26/2026 21:51 | 10 | 163.64 |
| 08/26/2026 21:51 | 10 | 163.64 |
| 08/26/2026 21:51 | 76 | 163.64 |
| 08/26/2026 21:51 | 1 | 163.64 |
| 08/26/2026 21:51 | 23 | 163.64 |
| 08/26/2026 21:51 | 47 | 163.64 |
| 08/26/2026 21:51 | 30 | 163.64 |
| 08/26/2026 21:51 | 1 | 163.64 |
| 08/26/2026 21:51 | 3 | 163.62 |
| 08/26/2026 21:51 | 164 | 163.62 |
| 08/26/2026 21:51 | 82 | 163.64 |
| 08/26/2026 21:51 | 7 | 163.64 |
| 08/26/2026 21:51 | 14 | 163.64 |
| 08/26/2026 21:51 | 10 | 163.63 |
| 08/26/2026 21:51 | 47 | 163.61 |
| 08/26/2026 21:51 | 40 | 163.59 |
| 08/26/2026 21:51 | 26 | 163.61 |
| 08/26/2026 21:51 | 20 | 163.61 |
| 08/26/2026 21:51 | 60 | 163.63 |
| 08/26/2026 21:51 | 100 | 163.63 |
| 08/26/2026 21:51 | 200 | 163.63 |
| 08/26/2026 21:51 | 100 | 163.63 |
| 08/26/2026 21:51 | 24 | 163.63 |
| 08/26/2026 21:51 | 10 | 163.64 |
| 08/26/2026 21:51 | 60 | 163.64 |
| 08/26/2026 21:51 | 20 | 163.64 |
| 08/26/2026 21:51 | 20 | 163.64 |
| 08/26/2026 21:51 | 17 | 163.64 |
| 08/26/2026 21:51 | 40 | 163.63 |
| 08/26/2026 21:51 | 1 | 163.67 |
| 08/26/2026 21:51 | 19 | 163.64 |
| 08/26/2026 21:51 | 80 | 163.62 |
| 08/26/2026 21:51 | 20 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.63 |
| 08/26/2026 21:51 | 100 | 163.66 |
| 08/26/2026 21:51 | 29 | 163.66 |
| 08/26/2026 21:51 | 49 | 163.66 |
| 08/26/2026 21:51 | 100 | 163.66 |
| 08/26/2026 21:51 | 100 | 163.65 |
| 08/26/2026 21:51 | 4 | 163.65 |
| 08/26/2026 21:51 | 22 | 163.65 |
| 08/26/2026 21:51 | 89 | 163.65 |
| 08/26/2026 21:51 | 60 | 163.65 |
| 08/26/2026 21:51 | 200 | 163.65 |
| 08/26/2026 21:51 | 6 | 163.69 |
| 08/26/2026 21:51 | 62 | 163.695 |
| 08/26/2026 21:51 | 20 | 163.69 |
| 08/26/2026 21:51 | 14 | 163.67 |
| 08/26/2026 21:51 | 200 | 163.65 |
| 08/26/2026 21:51 | 100 | 163.65 |
| 08/26/2026 21:51 | 55 | 163.65 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 10 | 163.65 |
| 08/26/2026 21:51 | 12 | 163.65 |
| 08/26/2026 21:51 | 1 | 163.65 |
| 08/26/2026 21:51 | 55 | 163.65 |
| 08/26/2026 21:51 | 18 | 163.64 |
| 08/26/2026 21:51 | 10 | 163.64 |
| 08/26/2026 21:51 | 28 | 163.62 |
| 08/26/2026 21:51 | 8 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.62 |
| 08/26/2026 21:51 | 40 | 163.63 |
| 08/26/2026 21:51 | 100 | 163.63 |
| 08/26/2026 21:51 | 47 | 163.635 |
| 08/26/2026 21:51 | 15 | 163.62 |
| 08/26/2026 21:51 | 8 | 163.62 |
| 08/26/2026 21:51 | 52 | 163.62 |
| 08/26/2026 21:51 | 100 | 163.61 |
| 08/26/2026 21:51 | 200 | 163.61 |
| 08/26/2026 21:51 | 41 | 163.61 |
| 08/26/2026 21:51 | 1 | 163.61 |
| 08/26/2026 21:50 | 4 | 163.61 |
| 08/26/2026 21:50 | 4 | 163.61 |
| 08/26/2026 21:50 | 100 | 163.58 |
| 08/26/2026 21:50 | 21 | 163.60 |
| 08/26/2026 21:50 | 27 | 163.60 |
| 08/26/2026 21:50 | 29 | 163.60 |
| 08/26/2026 21:50 | 17 | 163.60 |
| 08/26/2026 21:50 | 3 | 163.555 |
| 08/26/2026 21:50 | 1 | 163.60 |
| 08/26/2026 21:50 | 22 | 163.57 |
| 08/26/2026 21:50 | 7 | 163.57 |
| 08/26/2026 21:50 | 8 | 163.57 |
| 08/26/2026 21:50 | 99 | 163.56 |
| 08/26/2026 21:50 | 1 | 163.56 |
| 08/26/2026 21:50 | 11 | 163.56 |
| 08/26/2026 21:50 | 11 | 163.55 |
| 08/26/2026 21:50 | 8 | 163.56 |
| 08/26/2026 21:50 | 100 | 163.54 |
| 08/26/2026 21:50 | 95 | 163.54 |
| 08/26/2026 21:50 | 5 | 163.54 |
| 08/26/2026 21:50 | 22 | 163.55 |
| 08/26/2026 21:50 | 100 | 163.55 |
| 08/26/2026 21:50 | 100 | 163.57 |
| 08/26/2026 21:50 | 100 | 163.56 |
| 08/26/2026 21:50 | 100 | 163.56 |
| 08/26/2026 21:50 | 18 | 163.57 |
| 08/26/2026 21:50 | 2 | 163.57 |
| 08/26/2026 21:50 | 20 | 163.57 |
| 08/26/2026 21:50 | 100 | 163.61 |
| 08/26/2026 21:50 | 10 | 163.61 |
| 08/26/2026 21:50 | 1 | 163.61 |
| 08/26/2026 21:50 | 49 | 163.61 |
| 08/26/2026 21:50 | 51 | 163.61 |
| 08/26/2026 21:50 | 51 | 163.61 |
| 08/26/2026 21:50 | 25 | 163.60 |
| 08/26/2026 21:50 | 6 | 163.60 |
| 08/26/2026 21:50 | 12 | 163.60 |
| 08/26/2026 21:50 | 50 | 163.59 |
| 08/26/2026 21:50 | 17 | 163.59 |
| 08/26/2026 21:50 | 6 | 163.57 |
| 08/26/2026 21:50 | 74 | 163.57 |
| 08/26/2026 21:50 | 70 | 163.57 |
| 08/26/2026 21:50 | 49 | 163.57 |
| 08/26/2026 21:50 | 30 | 163.57 |
| 08/26/2026 21:50 | 1 | 163.57 |
| 08/26/2026 21:50 | 40 | 163.57 |
| 08/26/2026 21:50 | 3 | 163.57 |
| 08/26/2026 21:50 | 60 | 163.57 |
| 08/26/2026 21:50 | 40 | 163.57 |
| 08/26/2026 21:50 | 13 | 163.57 |
| 08/26/2026 21:50 | 100 | 163.58 |
| 08/26/2026 21:50 | 100 | 163.56 |
| 08/26/2026 21:50 | 75 | 163.59 |
| 08/26/2026 21:50 | 100 | 163.59 |
| 08/26/2026 21:50 | 16 | 163.58 |
| 08/26/2026 21:50 | 100 | 163.58 |
| 08/26/2026 21:50 | 100 | 163.58 |
| 08/26/2026 21:50 | 47 | 163.56 |
| 08/26/2026 21:50 | 40 | 163.56 |
| 08/26/2026 21:50 | 100 | 163.57 |
| 08/26/2026 21:50 | 30 | 163.57 |
| 08/26/2026 21:50 | 20 | 163.57 |
| 08/26/2026 21:50 | 16 | 163.59 |
| 08/26/2026 21:50 | 100 | 163.59 |
| 08/26/2026 21:50 | 53 | 163.60 |
| 08/26/2026 21:50 | 42 | 163.61 |
| 08/26/2026 21:50 | 38 | 163.61 |
| 08/26/2026 21:50 | 4 | 163.61 |
| 08/26/2026 21:50 | 4 | 163.61 |
| 08/26/2026 21:50 | 100 | 163.61 |
| 08/26/2026 21:50 | 40 | 163.61 |
| 08/26/2026 21:50 | 47 | 163.62 |
| 08/26/2026 21:50 | 300 | 163.62 |
| 08/26/2026 21:50 | 100 | 163.62 |
| 08/26/2026 21:50 | 16 | 163.64 |
| 08/26/2026 21:50 | 14 | 163.63 |
| 08/26/2026 21:50 | 39 | 163.64 |
| 08/26/2026 21:50 | 61 | 163.64 |
| 08/26/2026 21:50 | 1 | 163.64 |
| 08/26/2026 21:50 | 99 | 163.64 |
| 08/26/2026 21:50 | 48 | 163.64 |
| 08/26/2026 21:50 | 52 | 163.64 |
| 08/26/2026 21:50 | 95 | 163.64 |
| 08/26/2026 21:50 | 52 | 163.64 |
| 08/26/2026 21:50 | 100 | 163.63 |
| 08/26/2026 21:50 | 23 | 163.63 |
| 08/26/2026 21:50 | 79 | 163.63 |
| 08/26/2026 21:50 | 43 | 163.64 |
| 08/26/2026 21:50 | 100 | 163.65 |
| 08/26/2026 21:50 | 19 | 163.65 |
| 08/26/2026 21:50 | 43 | 163.65 |
| 08/26/2026 21:50 | 38 | 163.65 |
| 08/26/2026 21:50 | 62 | 163.65 |
| 08/26/2026 21:50 | 100 | 163.65 |
| 08/26/2026 21:50 | 15 | 163.65 |
| 08/26/2026 21:50 | 43 | 163.65 |
| 08/26/2026 21:50 | 42 | 163.65 |
| 08/26/2026 21:50 | 205 | 163.65 |
| 08/26/2026 21:50 | 305 | 163.65 |
| 08/26/2026 21:50 | 59 | 163.65 |
| 08/26/2026 21:50 | 57 | 163.64 |
| 08/26/2026 21:50 | 108 | 163.65 |
| 08/26/2026 21:50 | 100 | 163.65 |
| 08/26/2026 21:50 | 40 | 163.65 |
| 08/26/2026 21:50 | 200 | 163.66 |
| 08/26/2026 21:50 | 16 | 163.66 |
| 08/26/2026 21:50 | 20 | 163.65 |
| 08/26/2026 21:50 | 26 | 163.65 |
| 08/26/2026 21:50 | 48 | 163.70 |
| 08/26/2026 21:50 | 61 | 163.70 |
| 08/26/2026 21:50 | 100 | 163.70 |
| 08/26/2026 21:50 | 100 | 163.69 |
| 08/26/2026 21:50 | 6 | 163.65 |
| 08/26/2026 21:50 | 20 | 163.65 |
| 08/26/2026 21:50 | 58 | 163.66 |
| 08/26/2026 21:50 | 100 | 163.67 |
| 08/26/2026 21:50 | 100 | 163.67 |
| 08/26/2026 21:50 | 6 | 163.67 |
| 08/26/2026 21:50 | 23 | 163.68 |
| 08/26/2026 21:50 | 58 | 163.71 |
| 08/26/2026 21:50 | 48 | 163.68 |
| 08/26/2026 21:50 | 100 | 163.69 |
| 08/26/2026 21:50 | 7 | 163.68 |
| 08/26/2026 21:50 | 7 | 163.68 |
| 08/26/2026 21:50 | 1 | 163.68 |
| 08/26/2026 21:50 | 6 | 163.68 |
| 08/26/2026 21:50 | 100 | 163.69 |
| 08/26/2026 21:50 | 100 | 163.69 |
| 08/26/2026 21:50 | 20 | 163.69 |
| 08/26/2026 21:50 | 100 | 163.69 |
| 08/26/2026 21:50 | 400 | 163.69 |
| 08/26/2026 21:50 | 100 | 163.70 |
| 08/26/2026 21:50 | 58 | 163.735 |
| 08/26/2026 21:50 | 20 | 163.74 |
| 08/26/2026 21:50 | 20 | 163.74 |
| 08/26/2026 21:50 | 1 | 163.76 |
| 08/26/2026 21:50 | 4 | 163.76 |
| 08/26/2026 21:50 | 4 | 163.77 |
| 08/26/2026 21:50 | 4 | 163.77 |
| 08/26/2026 21:50 | 4 | 163.77 |
| 08/26/2026 21:50 | 4 | 163.77 |
| 08/26/2026 21:50 | 4 | 163.77 |
| 08/26/2026 21:50 | 15 | 163.77 |
| 08/26/2026 21:50 | 7 | 163.77 |
| 08/26/2026 21:50 | 1 | 163.76 |
| 08/26/2026 21:50 | 64 | 163.76 |
| 08/26/2026 21:50 | 1 | 163.76 |
| 08/26/2026 21:50 | 10 | 163.76 |
| 08/26/2026 21:50 | 100 | 163.77 |
| 08/26/2026 21:50 | 10 | 163.76 |
| 08/26/2026 21:50 | 20 | 163.75 |
| 08/26/2026 21:50 | 100 | 163.74 |
| 08/26/2026 21:50 | 9 | 163.74 |
| 08/26/2026 21:50 | 77 | 163.70 |
| 08/26/2026 21:50 | 71 | 163.70 |
| 08/26/2026 21:50 | 20 | 163.69 |
| 08/26/2026 21:50 | 2 | 163.68 |
| 08/26/2026 21:50 | 59 | 163.68 |
| 08/26/2026 21:50 | 1 | 163.68 |
| 08/26/2026 21:50 | 40 | 163.68 |
| 08/26/2026 21:50 | 62 | 163.66 |
| 08/26/2026 21:50 | 12 | 163.66 |
| 08/26/2026 21:50 | 48 | 163.66 |
| 08/26/2026 21:50 | 52 | 163.66 |
| 08/26/2026 21:50 | 48 | 163.66 |
| 08/26/2026 21:50 | 100 | 163.66 |
| 08/26/2026 21:50 | 85 | 163.67 |
| 08/26/2026 21:50 | 1 | 163.67 |
| 08/26/2026 21:50 | 14 | 163.67 |
| 08/26/2026 21:50 | 86 | 163.67 |
| 08/26/2026 21:50 | 100 | 163.67 |
| 08/26/2026 21:50 | 120 | 163.67 |
| 08/26/2026 21:50 | 1 | 163.67 |
| 08/26/2026 21:50 | 54 | 163.67 |
| 08/26/2026 21:50 | 46 | 163.67 |
| 08/26/2026 21:50 | 32 | 163.67 |
| 08/26/2026 21:50 | 2 | 163.67 |
| 08/26/2026 21:50 | 20 | 163.67 |
| 08/26/2026 21:50 | 100 | 163.67 |
| 08/26/2026 21:50 | 100 | 163.68 |
| 08/26/2026 21:50 | 100 | 163.69 |
| 08/26/2026 21:50 | 75 | 163.69 |
| 08/26/2026 21:50 | 40 | 163.69 |
| 08/26/2026 21:50 | 42 | 163.705 |
| 08/26/2026 21:50 | 1 | 163.74 |
| 08/26/2026 21:50 | 10 | 163.735 |
| 08/26/2026 21:50 | 20 | 163.72 |
| 08/26/2026 21:50 | 35 | 163.69 |
| 08/26/2026 21:50 | 15 | 163.69 |
| 08/26/2026 21:50 | 33 | 163.69 |
| 08/26/2026 21:50 | 1 | 163.69 |
| 08/26/2026 21:50 | 1 | 163.69 |
| 08/26/2026 21:50 | 2 | 163.69 |
| 08/26/2026 21:50 | 60 | 163.69 |
| 08/26/2026 21:50 | 100 | 163.72 |
| 08/26/2026 21:50 | 14 | 163.73 |
| 08/26/2026 21:50 | 35 | 163.73 |
| 08/26/2026 21:50 | 1 | 163.73 |
| 08/26/2026 21:50 | 478 | 163.73 |
| 08/26/2026 21:50 | 77 | 163.77 |
| 08/26/2026 21:50 | 100 | 163.75 |
| 08/26/2026 21:50 | 2 | 163.69 |
| 08/26/2026 21:50 | 8 | 163.73 |
| 08/26/2026 21:50 | 49 | 163.63 |
| 08/26/2026 21:50 | 12 | 163.63 |
| 08/26/2026 21:50 | 38 | 163.63 |
| 08/26/2026 21:50 | 22 | 163.63 |
| 08/26/2026 21:50 | 100 | 163.63 |
| 08/26/2026 21:50 | 17 | 163.62 |
| 08/26/2026 21:50 | 31 | 163.62 |
| 08/26/2026 21:50 | 80 | 163.62 |
| 08/26/2026 21:50 | 30 | 163.62 |
| 08/26/2026 21:50 | 28 | 163.62 |
| 08/26/2026 21:50 | 20 | 163.62 |
| 08/26/2026 21:50 | 3 | 163.62 |
| 08/26/2026 21:50 | 25 | 163.62 |
| 08/26/2026 21:50 | 80 | 163.62 |
| 08/26/2026 21:50 | 20 | 163.62 |
| 08/26/2026 21:50 | 97 | 163.63 |
| 08/26/2026 21:50 | 3 | 163.63 |
| 08/26/2026 21:50 | 80 | 163.62 |
| 08/26/2026 21:50 | 20 | 163.62 |
| 08/26/2026 21:50 | 100 | 163.64 |
| 08/26/2026 21:50 | 191 | 163.62 |
| 08/26/2026 21:50 | 1 | 163.62 |
| 08/26/2026 21:50 | 1053 | 163.62 |
| 08/26/2026 21:50 | 100 | 163.63 |
| 08/26/2026 21:50 | 100 | 163.62 |
| 08/26/2026 21:50 | 252 | 163.62 |
| 08/26/2026 21:50 | 58 | 163.63 |
| 08/26/2026 21:50 | 100 | 163.63 |
| 08/26/2026 21:50 | 40 | 163.62 |
| 08/26/2026 21:50 | 9 | 163.63 |
| 08/26/2026 21:50 | 6 | 163.63 |
| 08/26/2026 21:50 | 9 | 163.68 |
| 08/26/2026 21:50 | 17 | 163.68 |
| 08/26/2026 21:50 | 10 | 163.64 |
| 08/26/2026 21:50 | 10 | 163.63 |
| 08/26/2026 21:50 | 48 | 163.65 |
| 08/26/2026 21:50 | 29 | 163.64 |
| 08/26/2026 21:50 | 6 | 163.67 |
| 08/26/2026 21:50 | 6 | 163.67 |
| 08/26/2026 21:50 | 6 | 163.67 |
| 08/26/2026 21:50 | 6 | 163.65 |
| 08/26/2026 21:50 | 29 | 163.65 |
| 08/26/2026 21:50 | 9 | 163.69 |
| 08/26/2026 21:50 | 9 | 163.69 |
| 08/26/2026 21:50 | 42 | 163.69 |
| 08/26/2026 21:50 | 10 | 163.69 |
| 08/26/2026 21:50 | 48 | 163.69 |
| 08/26/2026 21:50 | 18 | 163.69 |
| 08/26/2026 21:50 | 10 | 163.72 |
| 08/26/2026 21:50 | 1 | 163.62 |
| 08/26/2026 21:50 | 1 | 163.58 |
| 08/26/2026 21:50 | 93 | 163.58 |
| 08/26/2026 21:50 | 6 | 163.75 |
| 08/26/2026 21:50 | 5 | 163.75 |
| 08/26/2026 21:50 | 6 | 163.75 |
| 08/26/2026 21:50 | 12 | 163.74 |
| 08/26/2026 21:50 | 5 | 163.73 |
| 08/26/2026 21:50 | 6 | 163.73 |
| 08/26/2026 21:50 | 2 | 163.73 |
| 08/26/2026 21:50 | 500 | 163.71 |
| 08/26/2026 21:50 | 30 | 163.71 |
| 08/26/2026 21:50 | 17 | 163.71 |
| 08/26/2026 21:50 | 6 | 163.70 |
| 08/26/2026 21:50 | 3 | 163.70 |
| 08/26/2026 21:50 | 3 | 163.69 |
| 08/26/2026 21:50 | 40 | 163.64 |
| 08/26/2026 21:50 | 5 | 163.62 |
| 08/26/2026 21:50 | 60 | 163.62 |
| 08/26/2026 21:50 | 59 | 163.62 |
| 08/26/2026 21:50 | 6 | 163.61 |
| 08/26/2026 21:50 | 2 | 163.61 |
| 08/26/2026 21:50 | 300 | 163.58 |
| 08/26/2026 21:50 | 3 | 163.58 |
| 08/26/2026 21:50 | 39 | 163.58 |
| 08/26/2026 21:50 | 100 | 163.57 |
| 08/26/2026 21:50 | 100 | 163.57 |
| 08/26/2026 21:50 | 200 | 163.57 |
| 08/26/2026 21:50 | 29 | 163.57 |
| 08/26/2026 21:49 | 1 | 163.57 |
| 08/26/2026 21:49 | 1 | 163.57 |
| 08/26/2026 21:49 | 127 | 163.57 |
| 08/26/2026 21:49 | 68 | 163.57 |
| 08/26/2026 21:49 | 5 | 163.57 |
| 08/26/2026 21:49 | 137 | 163.56 |
| 08/26/2026 21:49 | 65 | 163.56 |
| 08/26/2026 21:49 | 26 | 163.56 |
| 08/26/2026 21:49 | 100 | 163.54 |
| 08/26/2026 21:49 | 100 | 163.54 |
| 08/26/2026 21:49 | 100 | 163.54 |
| 08/26/2026 21:49 | 1 | 163.53 |
| 08/26/2026 21:49 | 100 | 163.53 |
| 08/26/2026 21:49 | 6 | 163.52 |
| 08/26/2026 21:49 | 100 | 163.52 |
| 08/26/2026 21:49 | 73 | 163.53 |
| 08/26/2026 21:49 | 200 | 163.53 |
| 08/26/2026 21:49 | 2 | 163.53 |
| 08/26/2026 21:49 | 65 | 163.52 |
| 08/26/2026 21:49 | 3 | 163.52 |
| 08/26/2026 21:49 | 4 | 163.52 |
| 08/26/2026 21:49 | 6 | 163.52 |
| 08/26/2026 21:49 | 1 | 163.47 |
| 08/26/2026 21:49 | 15 | 163.46 |
| 08/26/2026 21:49 | 61 | 163.46 |
| 08/26/2026 21:49 | 45 | 163.46 |
| 08/26/2026 21:49 | 41 | 163.46 |
| 08/26/2026 21:49 | 100 | 163.46 |
| 08/26/2026 21:49 | 1 | 163.46 |
| 08/26/2026 21:49 | 20 | 163.49 |
| 08/26/2026 21:49 | 77 | 163.48 |
| 08/26/2026 21:49 | 12 | 163.50 |
| 08/26/2026 21:49 | 153 | 163.53 |
| 08/26/2026 21:49 | 22 | 163.53 |
| 08/26/2026 21:49 | 66 | 163.53 |
| 08/26/2026 21:49 | 8 | 163.54 |
| 08/26/2026 21:49 | 100 | 163.54 |
| 08/26/2026 21:49 | 32 | 163.54 |
| 08/26/2026 21:49 | 68 | 163.54 |
| 08/26/2026 21:49 | 14 | 163.55 |
| 08/26/2026 21:49 | 1 | 163.53 |
| 08/26/2026 21:49 | 8 | 163.53 |
| 08/26/2026 21:49 | 43 | 163.53 |
| 08/26/2026 21:49 | 2 | 163.53 |
| 08/26/2026 21:49 | 1 | 163.53 |
| 08/26/2026 21:49 | 5 | 163.53 |
| 08/26/2026 21:49 | 1 | 163.53 |
| 08/26/2026 21:49 | 3 | 163.53 |
| 08/26/2026 21:49 | 54 | 163.50 |
| 08/26/2026 21:49 | 1 | 163.53 |
| 08/26/2026 21:49 | 4 | 163.53 |
| 08/26/2026 21:48 | 54 | 163.52 |
| 08/26/2026 21:48 | 10 | 163.53 |
| 08/26/2026 21:48 | 11 | 163.51 |
| 08/26/2026 21:48 | 100 | 163.46 |
| 08/26/2026 21:48 | 13 | 163.46 |
| 08/26/2026 21:48 | 6 | 163.46 |
| 08/26/2026 21:48 | 100 | 163.46 |
| 08/26/2026 21:48 | 100 | 163.47 |
| 08/26/2026 21:48 | 1 | 163.47 |
| 08/26/2026 21:48 | 4 | 163.50 |
| 08/26/2026 21:48 | 4 | 163.50 |
| 08/26/2026 21:48 | 1 | 163.50 |
| 08/26/2026 21:48 | 80 | 163.49 |
| 08/26/2026 21:48 | 20 | 163.49 |
| 08/26/2026 21:48 | 3 | 163.49 |
| 08/26/2026 21:48 | 2 | 163.48 |
| 08/26/2026 21:48 | 3 | 163.48 |
| 08/26/2026 21:48 | 42 | 163.47 |
| 08/26/2026 21:48 | 6 | 163.47 |
| 08/26/2026 21:48 | 10 | 163.47 |
| 08/26/2026 21:48 | 5 | 163.47 |
| 08/26/2026 21:48 | 225 | 163.47 |
| 08/26/2026 21:48 | 75 | 163.47 |
| 08/26/2026 21:48 | 25 | 163.46 |
| 08/26/2026 21:48 | 4 | 163.45 |
| 08/26/2026 21:48 | 100 | 163.45 |
| 08/26/2026 21:48 | 5 | 163.45 |
| 08/26/2026 21:48 | 5 | 163.45 |
| 08/26/2026 21:48 | 5 | 163.45 |
| 08/26/2026 21:48 | 73 | 163.44 |
| 08/26/2026 21:48 | 27 | 163.44 |
| 08/26/2026 21:48 | 1 | 163.43 |
| 08/26/2026 21:48 | 3 | 163.43 |
| 08/26/2026 21:48 | 51 | 163.43 |
| 08/26/2026 21:48 | 13 | 163.43 |
| 08/26/2026 21:48 | 3 | 163.43 |
| 08/26/2026 21:48 | 31 | 163.43 |
| 08/26/2026 21:48 | 20 | 163.43 |
| 08/26/2026 21:48 | 19 | 163.43 |
| 08/26/2026 21:48 | 10 | 163.40 |
| 08/26/2026 21:48 | 1 | 163.40 |
| 08/26/2026 21:48 | 43 | 163.40 |
| 08/26/2026 21:48 | 6 | 163.40 |
| 08/26/2026 21:48 | 51 | 163.41 |
| 08/26/2026 21:48 | 49 | 163.41 |
| 08/26/2026 21:48 | 200 | 163.43 |
| 08/26/2026 21:48 | 94 | 163.43 |
| 08/26/2026 21:48 | 6 | 163.42 |
| 08/26/2026 21:48 | 1 | 163.40 |
| 08/26/2026 21:48 | 43 | 163.40 |
| 08/26/2026 21:48 | 25 | 163.42 |
| 08/26/2026 21:48 | 65 | 163.42 |
| 08/26/2026 21:48 | 1 | 163.42 |
| 08/26/2026 21:48 | 134 | 163.42 |
| 08/26/2026 21:48 | 66 | 163.41 |
| 08/26/2026 21:48 | 27 | 163.41 |
| 08/26/2026 21:48 | 21 | 163.41 |
| 08/26/2026 21:48 | 113 | 163.42 |
| 08/26/2026 21:48 | 1 | 163.41 |
| 08/26/2026 21:48 | 20 | 163.40 |
| 08/26/2026 21:48 | 113 | 163.40 |
| 08/26/2026 21:48 | 12 | 163.38 |
| 08/26/2026 21:48 | 200 | 163.40 |
| 08/26/2026 21:48 | 113 | 163.39 |
| 08/26/2026 21:48 | 200 | 163.39 |
| 08/26/2026 21:48 | 100 | 163.37 |
| 08/26/2026 21:48 | 5 | 163.37 |
| 08/26/2026 21:48 | 12 | 163.37 |
| 08/26/2026 21:48 | 200 | 163.37 |
| 08/26/2026 21:48 | 101 | 163.37 |
| 08/26/2026 21:48 | 99 | 163.37 |
| 08/26/2026 21:48 | 1 | 163.37 |
| 08/26/2026 21:48 | 200 | 163.37 |
| 08/26/2026 21:48 | 12 | 163.36 |
| 08/26/2026 21:48 | 37 | 163.36 |
| 08/26/2026 21:48 | 16 | 163.36 |
| 08/26/2026 21:48 | 1 | 163.35 |
| 08/26/2026 21:48 | 95 | 163.34 |
| 08/26/2026 21:48 | 1 | 163.34 |
| 08/26/2026 21:48 | 1 | 163.34 |
| 08/26/2026 21:48 | 8 | 163.34 |
| 08/26/2026 21:48 | 1 | 163.34 |
| 08/26/2026 21:48 | 1 | 163.34 |
| 08/26/2026 21:48 | 2 | 163.34 |
| 08/26/2026 21:48 | 1 | 163.34 |
| 08/26/2026 21:48 | 25 | 163.34 |
| 08/26/2026 21:48 | 62 | 163.34 |
| 08/26/2026 21:48 | 31 | 163.34 |
| 08/26/2026 21:48 | 24 | 163.33 |
| 08/26/2026 21:48 | 118 | 163.33 |
| 08/26/2026 21:48 | 100 | 163.31 |
| 08/26/2026 21:48 | 10 | 163.31 |
| 08/26/2026 21:48 | 33 | 163.31 |
| 08/26/2026 21:48 | 3 | 163.30 |
| 08/26/2026 21:48 | 25 | 163.30 |
| 08/26/2026 21:48 | 16 | 163.30 |
| 08/26/2026 21:48 | 11 | 163.30 |
| 08/26/2026 21:48 | 16 | 163.32 |
| 08/26/2026 21:48 | 11 | 163.32 |
| 08/26/2026 21:48 | 27 | 163.32 |
| 08/26/2026 21:48 | 27 | 163.32 |
| 08/26/2026 21:48 | 3 | 163.32 |
| 08/26/2026 21:48 | 3 | 163.32 |
| 08/26/2026 21:48 | 2 | 163.34 |
| 08/26/2026 21:48 | 10 | 163.325 |
| 08/26/2026 21:48 | 1 | 163.325 |
| 08/26/2026 21:48 | 3 | 163.325 |
| 08/26/2026 21:48 | 28 | 163.34 |
| 08/26/2026 21:48 | 23 | 163.32 |
| 08/26/2026 21:48 | 38 | 163.33 |
| 08/26/2026 21:48 | 7 | 163.33 |
| 08/26/2026 21:48 | 3039 | 163.33 |
| 08/26/2026 21:48 | 9 | 163.32 |
| 08/26/2026 21:48 | 23 | 163.32 |
| 08/26/2026 21:48 | 100 | 163.33 |
| 08/26/2026 21:48 | 1400 | 163.33 |
| 08/26/2026 21:48 | 1 | 163.32 |
| 08/26/2026 21:48 | 34 | 163.32 |
| 08/26/2026 21:48 | 100 | 163.32 |
| 08/26/2026 21:48 | 56 | 163.32 |
| 08/26/2026 21:48 | 1 | 163.32 |
| 08/26/2026 21:48 | 43 | 163.32 |
| 08/26/2026 21:48 | 6 | 163.32 |
| 08/26/2026 21:48 | 9 | 163.32 |
| 08/26/2026 21:48 | 17 | 163.33 |
| 08/26/2026 21:48 | 218 | 163.33 |
| 08/26/2026 21:48 | 1 | 163.33 |
| 08/26/2026 21:48 | 1 | 163.33 |
| 08/26/2026 21:48 | 200 | 163.33 |
| 08/26/2026 21:48 | 6 | 163.33 |
| 08/26/2026 21:48 | 18 | 163.33 |
| 08/26/2026 21:47 | 34 | 163.33 |
| 08/26/2026 21:47 | 58 | 163.35 |
| 08/26/2026 21:47 | 17 | 163.35 |
| 08/26/2026 21:47 | 63 | 163.35 |
| 08/26/2026 21:47 | 4 | 163.35 |
| 08/26/2026 21:47 | 5 | 163.35 |
| 08/26/2026 21:47 | 28 | 163.35 |
| 08/26/2026 21:47 | 200 | 163.35 |
| 08/26/2026 21:47 | 1 | 163.35 |
| 08/26/2026 21:47 | 82 | 163.35 |
| 08/26/2026 21:47 | 2 | 163.35 |
| 08/26/2026 21:47 | 5 | 163.34 |
| 08/26/2026 21:47 | 5 | 163.34 |
| 08/26/2026 21:47 | 21 | 163.34 |
| 08/26/2026 21:47 | 100 | 163.34 |
| 08/26/2026 21:47 | 1 | 163.34 |
| 08/26/2026 21:47 | 200 | 163.34 |
| 08/26/2026 21:47 | 82 | 163.33 |
| 08/26/2026 21:47 | 33 | 163.33 |
| 08/26/2026 21:47 | 4 | 163.32 |
| 08/26/2026 21:47 | 50 | 163.32 |
| 08/26/2026 21:47 | 25 | 163.28 |
| 08/26/2026 21:47 | 21 | 163.28 |
| 08/26/2026 21:47 | 55 | 163.29 |
| 08/26/2026 21:47 | 7 | 163.30 |
| 08/26/2026 21:47 | 1 | 163.30 |
| 08/26/2026 21:47 | 42 | 163.30 |
| 08/26/2026 21:47 | 17 | 163.33 |
| 08/26/2026 21:47 | 68 | 163.33 |
| 08/26/2026 21:47 | 32 | 163.33 |
| 08/26/2026 21:47 | 68 | 163.33 |
| 08/26/2026 21:47 | 1 | 163.33 |
| 08/26/2026 21:47 | 179 | 163.33 |
| 08/26/2026 21:47 | 20 | 163.32 |
| 08/26/2026 21:47 | 1 | 163.33 |
| 08/26/2026 21:47 | 20 | 163.33 |
| 08/26/2026 21:47 | 87 | 163.33 |
| 08/26/2026 21:47 | 13 | 163.33 |
| 08/26/2026 21:47 | 5 | 163.33 |
| 08/26/2026 21:47 | 12 | 163.33 |
| 08/26/2026 21:47 | 30 | 163.33 |
| 08/26/2026 21:47 | 11 | 163.33 |
| 08/26/2026 21:47 | 20 | 163.32 |
| 08/26/2026 21:47 | 80 | 163.33 |
| 08/26/2026 21:47 | 100 | 163.32 |
| 08/26/2026 21:47 | 25 | 163.32 |
| 08/26/2026 21:47 | 20 | 163.31 |
| 08/26/2026 21:47 | 167 | 163.33 |
| 08/26/2026 21:47 | 23 | 163.33 |
| 08/26/2026 21:47 | 10 | 163.33 |
| 08/26/2026 21:47 | 16 | 163.32 |
| 08/26/2026 21:47 | 2 | 163.30 |
| 08/26/2026 21:47 | 1 | 163.32 |
| 08/26/2026 21:47 | 51 | 163.32 |
| 08/26/2026 21:47 | 2 | 163.32 |
| 08/26/2026 21:47 | 1 | 163.32 |
| 08/26/2026 21:47 | 42 | 163.32 |
| 08/26/2026 21:47 | 4 | 163.32 |
| 08/26/2026 21:47 | 200 | 163.32 |
| 08/26/2026 21:47 | 1 | 163.32 |
| 08/26/2026 21:47 | 55 | 163.32 |
| 08/26/2026 21:47 | 10 | 163.28 |
| 08/26/2026 21:46 | 60 | 163.29 |
| 08/26/2026 21:46 | 8 | 163.27 |
| 08/26/2026 21:46 | 40 | 163.27 |
| 08/26/2026 21:46 | 20 | 163.27 |
| 08/26/2026 21:46 | 100 | 163.30 |
| 08/26/2026 21:46 | 39 | 163.29 |
| 08/26/2026 21:46 | 50 | 163.29 |
| 08/26/2026 21:46 | 4 | 163.29 |
| 08/26/2026 21:46 | 107 | 163.29 |
| 08/26/2026 21:46 | 36 | 163.29 |
| 08/26/2026 21:46 | 19 | 163.29 |
| 08/26/2026 21:46 | 38 | 163.29 |
| 08/26/2026 21:46 | 30 | 163.29 |
| 08/26/2026 21:46 | 21 | 163.28 |
| 08/26/2026 21:46 | 111 | 163.28 |
| 08/26/2026 21:46 | 1 | 163.28 |
| 08/26/2026 21:46 | 39 | 163.28 |
| 08/26/2026 21:46 | 35 | 163.28 |
| 08/26/2026 21:46 | 10 | 163.28 |
| 08/26/2026 21:46 | 1 | 163.28 |
| 08/26/2026 21:46 | 20 | 163.28 |
| 08/26/2026 21:46 | 40 | 163.28 |
| 08/26/2026 21:46 | 5 | 163.28 |
| 08/26/2026 21:46 | 14 | 163.24 |
| 08/26/2026 21:46 | 1 | 163.25 |
| 08/26/2026 21:46 | 43 | 163.25 |
| 08/26/2026 21:46 | 157 | 163.25 |
| 08/26/2026 21:46 | 43 | 163.25 |
| 08/26/2026 21:46 | 20 | 163.25 |
| 08/26/2026 21:46 | 5 | 163.25 |
| 08/26/2026 21:46 | 23 | 163.24 |
| 08/26/2026 21:46 | 24 | 163.215 |
| 08/26/2026 21:46 | 23 | 163.215 |
| 08/26/2026 21:46 | 4 | 163.24 |
| 08/26/2026 21:46 | 4 | 163.24 |
| 08/26/2026 21:46 | 2 | 163.24 |
| 08/26/2026 21:46 | 49 | 163.23 |
| 08/26/2026 21:46 | 5 | 163.22 |
| 08/26/2026 21:46 | 6 | 163.22 |
| 08/26/2026 21:46 | 65 | 163.21 |
| 08/26/2026 21:46 | 5 | 163.21 |
| 08/26/2026 21:46 | 5 | 163.20 |
| 08/26/2026 21:46 | 5 | 163.18 |
| 08/26/2026 21:46 | 200 | 163.17 |
| 08/26/2026 21:46 | 100 | 163.17 |
| 08/26/2026 21:46 | 5 | 163.17 |
| 08/26/2026 21:46 | 13 | 163.17 |
| 08/26/2026 21:46 | 100 | 163.10 |
| 08/26/2026 21:46 | 100 | 163.13 |
| 08/26/2026 21:46 | 6 | 163.13 |
| 08/26/2026 21:46 | 1 | 163.13 |
| 08/26/2026 21:46 | 38 | 163.13 |
| 08/26/2026 21:46 | 60 | 163.13 |
| 08/26/2026 21:46 | 10 | 163.13 |
| 08/26/2026 21:46 | 4 | 163.13 |
| 08/26/2026 21:46 | 88 | 163.13 |
| 08/26/2026 21:46 | 2 | 163.13 |
| 08/26/2026 21:46 | 10 | 163.13 |
| 08/26/2026 21:46 | 3 | 163.12 |
| 08/26/2026 21:46 | 28 | 163.12 |
| 08/26/2026 21:46 | 100 | 163.115 |
| 08/26/2026 21:46 | 6 | 163.11 |
| 08/26/2026 21:46 | 47 | 163.11 |
| 08/26/2026 21:46 | 12 | 163.11 |
| 08/26/2026 21:46 | 16 | 163.13 |
| 08/26/2026 21:46 | 24 | 163.14 |
| 08/26/2026 21:46 | 3 | 163.14 |
| 08/26/2026 21:46 | 14 | 163.14 |
| 08/26/2026 21:46 | 13 | 163.14 |
| 08/26/2026 21:46 | 6 | 163.14 |
| 08/26/2026 21:46 | 9 | 163.14 |
| 08/26/2026 21:46 | 5 | 163.14 |
| 08/26/2026 21:46 | 23 | 163.11 |
| 08/26/2026 21:46 | 5 | 163.11 |
| 08/26/2026 21:46 | 3 | 163.115 |
| 08/26/2026 21:45 | 2 | 163.115 |
| 08/26/2026 21:45 | 2 | 163.115 |
| 08/26/2026 21:45 | 5 | 163.115 |
| 08/26/2026 21:45 | 2 | 163.09 |
| 08/26/2026 21:45 | 4 | 163.09 |
| 08/26/2026 21:45 | 1 | 163.09 |
| 08/26/2026 21:45 | 2 | 163.09 |
| 08/26/2026 21:45 | 4 | 163.09 |
| 08/26/2026 21:45 | 1 | 163.09 |
| 08/26/2026 21:45 | 4 | 163.09 |
| 08/26/2026 21:45 | 1 | 163.09 |
| 08/26/2026 21:45 | 6 | 163.10 |
| 08/26/2026 21:45 | 2 | 163.10 |
| 08/26/2026 21:45 | 6 | 163.09 |
| 08/26/2026 21:45 | 6 | 163.09 |
| 08/26/2026 21:45 | 3 | 163.09 |
| 08/26/2026 21:45 | 3 | 163.075 |
| 08/26/2026 21:45 | 3 | 163.08 |
| 08/26/2026 21:45 | 17 | 163.08 |
| 08/26/2026 21:45 | 20 | 163.05 |
| 08/26/2026 21:45 | 20 | 163.05 |
| 08/26/2026 21:45 | 100 | 163.03 |
| 08/26/2026 21:45 | 5 | 163.02 |
| 08/26/2026 21:45 | 67 | 163.02 |
| 08/26/2026 21:45 | 1 | 163.02 |
| 08/26/2026 21:45 | 2 | 163.00 |
| 08/26/2026 21:45 | 36 | 162.99 |
| 08/26/2026 21:45 | 1 | 162.99 |
| 08/26/2026 21:45 | 33 | 162.99 |
| 08/26/2026 21:45 | 55 | 162.99 |
| 08/26/2026 21:45 | 1 | 162.99 |
| 08/26/2026 21:45 | 11 | 162.98 |
| 08/26/2026 21:45 | 26 | 162.98 |
| 08/26/2026 21:45 | 15 | 162.98 |
| 08/26/2026 21:45 | 85 | 162.98 |
| 08/26/2026 21:45 | 15 | 162.98 |
| 08/26/2026 21:45 | 100 | 162.945 |
| 08/26/2026 21:45 | 100 | 162.93 |
| 08/26/2026 21:45 | 4 | 162.93 |
| 08/26/2026 21:45 | 19 | 162.93 |
| 08/26/2026 21:45 | 2 | 162.93 |
| 08/26/2026 21:45 | 30 | 162.93 |
| 08/26/2026 21:45 | 70 | 162.93 |
| 08/26/2026 21:45 | 77 | 162.92 |
| 08/26/2026 21:45 | 5 | 162.92 |
| 08/26/2026 21:45 | 10 | 162.92 |
| 08/26/2026 21:45 | 17 | 162.92 |
| 08/26/2026 21:45 | 1 | 162.92 |
| 08/26/2026 21:45 | 50 | 162.92 |
| 08/26/2026 21:45 | 36 | 162.92 |
| 08/26/2026 21:45 | 21 | 162.92 |
| 08/26/2026 21:45 | 56 | 162.92 |
| 08/26/2026 21:45 | 44 | 162.92 |
| 08/26/2026 21:45 | 81 | 162.92 |
| 08/26/2026 21:45 | 100 | 162.92 |
| 08/26/2026 21:45 | 100 | 162.895 |
| 08/26/2026 21:45 | 99 | 162.93 |
| 08/26/2026 21:45 | 1 | 162.93 |
| 08/26/2026 21:45 | 50 | 162.93 |
| 08/26/2026 21:45 | 8 | 162.89 |
| 08/26/2026 21:45 | 3 | 162.89 |
| 08/26/2026 21:45 | 1 | 162.90 |
| 08/26/2026 21:45 | 50 | 162.91 |
| 08/26/2026 21:45 | 50 | 162.91 |
| 08/26/2026 21:45 | 2 | 162.93 |
| 08/26/2026 21:45 | 2 | 162.93 |
| 08/26/2026 21:45 | 2 | 162.93 |
| 08/26/2026 21:45 | 27 | 162.91 |
| 08/26/2026 21:45 | 173 | 162.91 |
| 08/26/2026 21:45 | 2 | 162.92 |
| 08/26/2026 21:45 | 25 | 162.92 |
| 08/26/2026 21:45 | 20 | 162.92 |
| 08/26/2026 21:45 | 80 | 162.92 |
| 08/26/2026 21:45 | 99 | 162.94 |
| 08/26/2026 21:45 | 16 | 163.00 |
| 08/26/2026 21:45 | 20 | 162.97 |
| 08/26/2026 21:45 | 7 | 162.97 |
| 08/26/2026 21:45 | 3 | 162.97 |
| 08/26/2026 21:45 | 10 | 163.00 |
| 08/26/2026 21:45 | 3 | 162.99 |
| 08/26/2026 21:45 | 6 | 162.99 |
| 08/26/2026 21:45 | 6 | 162.99 |
| 08/26/2026 21:45 | 1 | 162.99 |
| 08/26/2026 21:45 | 14 | 162.96 |
| 08/26/2026 21:45 | 6 | 162.96 |
| 08/26/2026 21:45 | 1 | 162.96 |
| 08/26/2026 21:45 | 1 | 163.00 |
| 08/26/2026 21:45 | 1 | 162.99 |
| 08/26/2026 21:45 | 2 | 162.99 |
| 08/26/2026 21:45 | 1 | 162.94 |
| 08/26/2026 21:45 | 2 | 162.99 |
| 08/26/2026 21:45 | 1 | 162.99 |
| 08/26/2026 21:45 | 6 | 162.955 |
| 08/26/2026 21:44 | 50 | 162.96 |
| 08/26/2026 21:44 | 1 | 162.96 |
| 08/26/2026 21:44 | 2 | 162.96 |
| 08/26/2026 21:44 | 49 | 162.96 |
| 08/26/2026 21:44 | 1 | 162.96 |
| 08/26/2026 21:44 | 250 | 162.96 |
| 08/26/2026 21:44 | 50 | 162.96 |
| 08/26/2026 21:44 | 91 | 162.96 |
| 08/26/2026 21:44 | 2 | 162.96 |
| 08/26/2026 21:44 | 1 | 162.95 |
| 08/26/2026 21:44 | 47 | 162.94 |
| 08/26/2026 21:44 | 1 | 162.95 |
| 08/26/2026 21:44 | 9 | 162.95 |
| 08/26/2026 21:44 | 3 | 162.92 |
| 08/26/2026 21:44 | 39 | 162.92 |
| 08/26/2026 21:44 | 1 | 162.92 |
| 08/26/2026 21:44 | 60 | 162.92 |
| 08/26/2026 21:44 | 3 | 162.95 |
| 08/26/2026 21:44 | 3 | 162.93 |
| 08/26/2026 21:44 | 100 | 162.93 |
| 08/26/2026 21:44 | 5 | 162.93 |
| 08/26/2026 21:44 | 19 | 162.93 |
| 08/26/2026 21:44 | 22 | 162.92 |
| 08/26/2026 21:44 | 1 | 162.92 |
| 08/26/2026 21:44 | 24 | 162.92 |
| 08/26/2026 21:44 | 94 | 162.90 |
| 08/26/2026 21:44 | 3 | 162.90 |
| 08/26/2026 21:44 | 3 | 162.90 |
| 08/26/2026 21:44 | 16 | 162.92 |
| 08/26/2026 21:44 | 80 | 162.92 |
| 08/26/2026 21:44 | 8 | 162.90 |
| 08/26/2026 21:44 | 1 | 162.90 |
| 08/26/2026 21:44 | 91 | 162.90 |
| 08/26/2026 21:44 | 1 | 162.90 |
| 08/26/2026 21:43 | 100 | 162.91 |
| 08/26/2026 21:43 | 11 | 162.92 |
| 08/26/2026 21:43 | 2 | 162.93 |
| 08/26/2026 21:43 | 17 | 162.94 |
| 08/26/2026 21:43 | 6 | 163.02 |
| 08/26/2026 21:43 | 5 | 163.03 |
| 08/26/2026 21:43 | 99 | 163.03 |
| 08/26/2026 21:43 | 1 | 163.03 |
| 08/26/2026 21:43 | 49 | 163.13 |
| 08/26/2026 21:43 | 100 | 163.13 |
| 08/26/2026 21:43 | 100 | 163.115 |
| 08/26/2026 21:43 | 100 | 163.05 |
| 08/26/2026 21:43 | 17 | 163.04 |
| 08/26/2026 21:43 | 54 | 163.055 |
| 08/26/2026 21:43 | 6 | 163.06 |
| 08/26/2026 21:43 | 6 | 163.07 |
| 08/26/2026 21:43 | 1 | 163.09 |
| 08/26/2026 21:43 | 26 | 163.09 |
| 08/26/2026 21:43 | 16 | 163.09 |
| 08/26/2026 21:43 | 100 | 163.09 |
| 08/26/2026 21:43 | 100 | 163.09 |
| 08/26/2026 21:43 | 100 | 163.09 |
| 08/26/2026 21:43 | 30 | 163.10 |
| 08/26/2026 21:43 | 30 | 163.10 |
| 08/26/2026 21:43 | 43 | 163.11 |
| 08/26/2026 21:43 | 51 | 163.10 |
| 08/26/2026 21:43 | 26 | 163.10 |
| 08/26/2026 21:43 | 16 | 163.10 |
| 08/26/2026 21:43 | 3 | 163.12 |
| 08/26/2026 21:43 | 100 | 163.12 |
| 08/26/2026 21:43 | 99 | 163.12 |
| 08/26/2026 21:43 | 100 | 163.135 |
| 08/26/2026 21:43 | 9 | 163.14 |
| 08/26/2026 21:43 | 1153 | 163.16 |
| 08/26/2026 21:43 | 300 | 163.16 |
| 08/26/2026 21:43 | 10 | 163.16 |
| 08/26/2026 21:43 | 3 | 163.16 |
| 08/26/2026 21:43 | 1 | 163.135 |
| 08/26/2026 21:43 | 3 | 163.135 |
| 08/26/2026 21:43 | 3 | 163.135 |
| 08/26/2026 21:43 | 3 | 163.13 |
| 08/26/2026 21:43 | 1 | 163.13 |
| 08/26/2026 21:43 | 2 | 163.13 |
| 08/26/2026 21:43 | 1 | 163.13 |
| 08/26/2026 21:43 | 2 | 163.13 |
| 08/26/2026 21:43 | 1 | 163.13 |
| 08/26/2026 21:43 | 14 | 163.13 |
| 08/26/2026 21:43 | 1 | 163.12 |
| 08/26/2026 21:43 | 100 | 163.12 |
| 08/26/2026 21:43 | 20 | 163.13 |
| 08/26/2026 21:43 | 100 | 163.13 |
| 08/26/2026 21:43 | 1 | 163.16 |
| 08/26/2026 21:43 | 61 | 163.16 |
| 08/26/2026 21:43 | 2 | 163.145 |
| 08/26/2026 21:43 | 42 | 163.145 |
| 08/26/2026 21:43 | 38 | 163.14 |
| 08/26/2026 21:43 | 62 | 163.14 |
| 08/26/2026 21:43 | 91 | 163.14 |
| 08/26/2026 21:43 | 9 | 163.14 |
| 08/26/2026 21:43 | 1 | 163.14 |
| 08/26/2026 21:43 | 20 | 163.14 |
| 08/26/2026 21:43 | 39 | 163.14 |
| 08/26/2026 21:43 | 60 | 163.14 |
| 08/26/2026 21:43 | 40 | 163.14 |
| 08/26/2026 21:43 | 2 | 163.15 |
| 08/26/2026 21:43 | 62 | 163.16 |
| 08/26/2026 21:43 | 1 | 163.20 |
| 08/26/2026 21:43 | 100 | 163.19 |
| 08/26/2026 21:43 | 100 | 163.19 |
| 08/26/2026 21:43 | 1 | 163.19 |
| 08/26/2026 21:43 | 100 | 163.17 |
| 08/26/2026 21:43 | 27 | 163.18 |
| 08/26/2026 21:42 | 62 | 163.17 |
| 08/26/2026 21:42 | 42 | 163.17 |
| 08/26/2026 21:42 | 100 | 163.17 |
| 08/26/2026 21:42 | 20 | 163.16 |
| 08/26/2026 21:42 | 17 | 163.14 |
| 08/26/2026 21:42 | 1 | 163.14 |
| 08/26/2026 21:42 | 22 | 163.14 |
| 08/26/2026 21:42 | 60 | 163.14 |
| 08/26/2026 21:42 | 37 | 163.15 |
| 08/26/2026 21:42 | 100 | 163.12 |
| 08/26/2026 21:42 | 100 | 163.12 |
| 08/26/2026 21:42 | 100 | 163.145 |
| 08/26/2026 21:42 | 100 | 163.14 |
| 08/26/2026 21:42 | 100 | 163.16 |
| 08/26/2026 21:42 | 100 | 163.155 |
| 08/26/2026 21:42 | 48 | 163.16 |
| 08/26/2026 21:42 | 1 | 163.16 |
| 08/26/2026 21:42 | 96 | 163.16 |
| 08/26/2026 21:42 | 4 | 163.16 |
| 08/26/2026 21:42 | 2 | 163.15 |
| 08/26/2026 21:42 | 10 | 163.14 |
| 08/26/2026 21:42 | 4 | 163.14 |
| 08/26/2026 21:42 | 37 | 163.14 |
| 08/26/2026 21:42 | 3 | 163.12 |
| 08/26/2026 21:42 | 60 | 163.13 |
| 08/26/2026 21:42 | 23 | 163.14 |
| 08/26/2026 21:42 | 125 | 163.14 |
| 08/26/2026 21:42 | 2 | 163.14 |
| 08/26/2026 21:42 | 4 | 163.13 |
| 08/26/2026 21:42 | 100 | 163.13 |
| 08/26/2026 21:42 | 4 | 163.13 |
| 08/26/2026 21:42 | 16 | 163.13 |
| 08/26/2026 21:42 | 20 | 163.12 |
| 08/26/2026 21:42 | 1 | 163.13 |
| 08/26/2026 21:42 | 283 | 163.13 |
| 08/26/2026 21:42 | 13 | 163.13 |
| 08/26/2026 21:42 | 6 | 163.13 |
| 08/26/2026 21:42 | 125 | 163.12 |
| 08/26/2026 21:42 | 20 | 163.11 |
| 08/26/2026 21:42 | 30 | 163.09 |
| 08/26/2026 21:42 | 1 | 163.09 |
| 08/26/2026 21:42 | 3 | 163.09 |
| 08/26/2026 21:42 | 100 | 163.09 |
| 08/26/2026 21:42 | 100 | 163.135 |
| 08/26/2026 21:41 | 40 | 163.155 |
| 08/26/2026 21:41 | 6 | 163.12 |
| 08/26/2026 21:41 | 100 | 163.10 |
| 08/26/2026 21:41 | 29 | 163.01 |
| 08/26/2026 21:41 | 100 | 163.01 |
| 08/26/2026 21:41 | 100 | 163.01 |
| 08/26/2026 21:41 | 200 | 162.97 |
| 08/26/2026 21:41 | 100 | 163.00 |
| 08/26/2026 21:41 | 100 | 163.00 |
| 08/26/2026 21:41 | 100 | 163.00 |
| 08/26/2026 21:41 | 8 | 163.00 |
| 08/26/2026 21:41 | 15 | 163.00 |
| 08/26/2026 21:41 | 50 | 163.01 |
| 08/26/2026 21:41 | 100 | 163.01 |
| 08/26/2026 21:41 | 100 | 163.02 |
| 08/26/2026 21:41 | 24 | 163.02 |
| 08/26/2026 21:41 | 100 | 163.03 |
| 08/26/2026 21:41 | 76 | 163.02 |
| 08/26/2026 21:41 | 224 | 163.02 |
| 08/26/2026 21:41 | 76 | 163.02 |
| 08/26/2026 21:41 | 100 | 163.04 |
| 08/26/2026 21:41 | 200 | 163.03 |
| 08/26/2026 21:41 | 100 | 163.04 |
| 08/26/2026 21:41 | 100 | 163.05 |
| 08/26/2026 21:41 | 10 | 163.05 |
| 08/26/2026 21:41 | 100 | 163.06 |
| 08/26/2026 21:41 | 6 | 163.10 |
| 08/26/2026 21:41 | 15 | 163.12 |
| 08/26/2026 21:41 | 6 | 163.13 |
| 08/26/2026 21:41 | 1 | 163.14 |
| 08/26/2026 21:41 | 20 | 163.14 |
| 08/26/2026 21:41 | 100 | 163.16 |
| 08/26/2026 21:41 | 70 | 163.17 |
| 08/26/2026 21:41 | 3 | 163.18 |
| 08/26/2026 21:41 | 35 | 163.19 |
| 08/26/2026 21:41 | 60 | 163.19 |
| 08/26/2026 21:41 | 5 | 163.19 |
| 08/26/2026 21:41 | 51 | 163.20 |
| 08/26/2026 21:41 | 100 | 163.20 |
| 08/26/2026 21:41 | 60 | 163.20 |
| 08/26/2026 21:41 | 3 | 163.20 |
| 08/26/2026 21:41 | 13 | 163.27 |
| 08/26/2026 21:41 | 5 | 163.32 |
| 08/26/2026 21:41 | 313 | 163.32 |
| 08/26/2026 21:41 | 313 | 163.31 |
| 08/26/2026 21:41 | 7 | 163.29 |
| 08/26/2026 21:41 | 20 | 163.29 |
| 08/26/2026 21:41 | 57 | 163.29 |
| 08/26/2026 21:41 | 256 | 163.29 |
| 08/26/2026 21:41 | 84 | 163.28 |
| 08/26/2026 21:41 | 33 | 163.28 |
| 08/26/2026 21:41 | 34 | 163.28 |
| 08/26/2026 21:41 | 37 | 163.28 |
| 08/26/2026 21:41 | 5 | 163.28 |
| 08/26/2026 21:41 | 100 | 163.245 |
| 08/26/2026 21:41 | 100 | 163.24 |
| 08/26/2026 21:41 | 3 | 163.27 |
| 08/26/2026 21:41 | 84 | 163.27 |
| 08/26/2026 21:41 | 118 | 163.27 |
| 08/26/2026 21:41 | 5 | 163.27 |
| 08/26/2026 21:41 | 113 | 163.27 |
| 08/26/2026 21:41 | 200 | 163.27 |
| 08/26/2026 21:41 | 5 | 163.26 |
| 08/26/2026 21:41 | 313 | 163.26 |
| 08/26/2026 21:41 | 32 | 163.25 |
| 08/26/2026 21:41 | 50 | 163.25 |
| 08/26/2026 21:41 | 100 | 163.25 |
| 08/26/2026 21:41 | 86 | 163.25 |
| 08/26/2026 21:41 | 100 | 163.25 |
| 08/26/2026 21:41 | 1 | 163.24 |
| 08/26/2026 21:41 | 100 | 163.24 |
| 08/26/2026 21:41 | 6 | 163.24 |
| 08/26/2026 21:41 | 194 | 163.24 |
| 08/26/2026 21:41 | 1 | 163.24 |
| 08/26/2026 21:41 | 4 | 163.24 |
| 08/26/2026 21:41 | 4 | 163.24 |
| 08/26/2026 21:41 | 2 | 163.24 |
| 08/26/2026 21:41 | 2 | 163.24 |
| 08/26/2026 21:41 | 50 | 163.24 |
| 08/26/2026 21:41 | 4 | 163.24 |
| 08/26/2026 21:41 | 34 | 163.24 |
| 08/26/2026 21:41 | 100 | 163.23 |
| 08/26/2026 21:41 | 72 | 163.23 |
| 08/26/2026 21:41 | 128 | 163.23 |
| 08/26/2026 21:41 | 6 | 163.23 |
| 08/26/2026 21:41 | 72 | 163.23 |
| 08/26/2026 21:41 | 28 | 163.23 |
| 08/26/2026 21:41 | 100 | 163.23 |
| 08/26/2026 21:41 | 1 | 163.24 |
| 08/26/2026 21:41 | 65 | 163.24 |
| 08/26/2026 21:41 | 35 | 163.23 |
| 08/26/2026 21:40 | 1 | 163.24 |
| 08/26/2026 21:40 | 25 | 163.24 |
| 08/26/2026 21:40 | 4 | 163.24 |
| 08/26/2026 21:40 | 100 | 163.24 |
| 08/26/2026 21:40 | 2 | 163.24 |
| 08/26/2026 21:40 | 125 | 163.23 |
| 08/26/2026 21:40 | 16 | 163.21 |
| 08/26/2026 21:40 | 42 | 163.20 |
| 08/26/2026 21:40 | 100 | 163.20 |
| 08/26/2026 21:40 | 62 | 163.21 |
| 08/26/2026 21:40 | 61 | 163.21 |
| 08/26/2026 21:40 | 1 | 163.21 |
| 08/26/2026 21:40 | 5 | 163.22 |
| 08/26/2026 21:40 | 35 | 163.23 |
| 08/26/2026 21:40 | 5 | 163.23 |
| 08/26/2026 21:40 | 54 | 163.23 |
| 08/26/2026 21:40 | 2 | 163.21 |
| 08/26/2026 21:40 | 6 | 163.21 |
| 08/26/2026 21:40 | 5 | 163.21 |
| 08/26/2026 21:40 | 5 | 163.21 |
| 08/26/2026 21:40 | 4 | 163.20 |
| 08/26/2026 21:40 | 12 | 163.20 |
| 08/26/2026 21:40 | 6 | 163.19 |
| 08/26/2026 21:40 | 17 | 163.18 |
| 08/26/2026 21:40 | 1 | 163.18 |
| 08/26/2026 21:40 | 2 | 163.18 |
| 08/26/2026 21:40 | 100 | 163.16 |
| 08/26/2026 21:40 | 3 | 163.15 |
| 08/26/2026 21:40 | 78 | 163.15 |
| 08/26/2026 21:40 | 30 | 163.15 |
| 08/26/2026 21:40 | 5 | 163.15 |
| 08/26/2026 21:40 | 36 | 163.14 |
| 08/26/2026 21:40 | 100 | 163.14 |
| 08/26/2026 21:40 | 1 | 163.14 |
| 08/26/2026 21:40 | 5 | 163.14 |
| 08/26/2026 21:40 | 10 | 163.11 |
| 08/26/2026 21:40 | 2 | 163.11 |
| 08/26/2026 21:40 | 90 | 163.10 |
| 08/26/2026 21:40 | 5 | 163.10 |
| 08/26/2026 21:40 | 2 | 163.08 |
| 08/26/2026 21:40 | 1 | 163.08 |
| 08/26/2026 21:40 | 99 | 163.08 |
| 08/26/2026 21:40 | 244 | 163.09 |
| 08/26/2026 21:40 | 12 | 163.07 |
| 08/26/2026 21:40 | 6 | 163.07 |
| 08/26/2026 21:40 | 20 | 163.08 |
| 08/26/2026 21:40 | 1 | 163.08 |
| 08/26/2026 21:40 | 7 | 163.10 |
| 08/26/2026 21:40 | 1 | 163.10 |
| 08/26/2026 21:40 | 4 | 163.10 |
| 08/26/2026 21:40 | 96 | 163.10 |
| 08/26/2026 21:40 | 4 | 163.10 |
| 08/26/2026 21:40 | 169 | 163.09 |
| 08/26/2026 21:40 | 5 | 163.09 |
| 08/26/2026 21:40 | 89 | 163.03 |
| 08/26/2026 21:40 | 1 | 163.03 |
| 08/26/2026 21:40 | 10 | 163.03 |
| 08/26/2026 21:40 | 71 | 163.03 |
| 08/26/2026 21:40 | 29 | 163.03 |
| 08/26/2026 21:40 | 2 | 163.03 |
| 08/26/2026 21:40 | 69 | 163.03 |
| 08/26/2026 21:40 | 77 | 163.02 |
| 08/26/2026 21:40 | 100 | 163.02 |
| 08/26/2026 21:40 | 1 | 163.02 |
| 08/26/2026 21:40 | 85 | 163.01 |
| 08/26/2026 21:40 | 200 | 163.01 |
| 08/26/2026 21:40 | 100 | 163.01 |
| 08/26/2026 21:40 | 3 | 163.01 |
| 08/26/2026 21:40 | 100 | 163.02 |
| 08/26/2026 21:40 | 100 | 163.02 |
| 08/26/2026 21:40 | 1 | 163.03 |
| 08/26/2026 21:40 | 30 | 163.03 |
| 08/26/2026 21:40 | 6 | 163.03 |
| 08/26/2026 21:40 | 4 | 163.03 |
| 08/26/2026 21:40 | 1 | 163.03 |
| 08/26/2026 21:40 | 59 | 163.03 |
| 08/26/2026 21:40 | 100 | 163.02 |
| 08/26/2026 21:40 | 6 | 163.03 |
| 08/26/2026 21:40 | 17 | 163.03 |
| 08/26/2026 21:40 | 18 | 163.03 |
| 08/26/2026 21:40 | 182 | 163.02 |
| 08/26/2026 21:40 | 40 | 163.00 |
| 08/26/2026 21:40 | 6 | 163.00 |
| 08/26/2026 21:39 | 77 | 162.98 |
| 08/26/2026 21:39 | 1 | 163.00 |
| 08/26/2026 21:39 | 80 | 163.00 |
| 08/26/2026 21:39 | 100 | 162.995 |
| 08/26/2026 21:39 | 20 | 162.995 |
| 08/26/2026 21:39 | 40 | 162.97 |
| 08/26/2026 21:39 | 40 | 162.97 |
| 08/26/2026 21:39 | 41 | 162.97 |
| 08/26/2026 21:39 | 21 | 162.97 |
| 08/26/2026 21:39 | 8 | 162.97 |
| 08/26/2026 21:39 | 3 | 162.98 |
| 08/26/2026 21:39 | 20 | 162.98 |
| 08/26/2026 21:39 | 80 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.96 |
| 08/26/2026 21:39 | 44 | 162.91 |
| 08/26/2026 21:39 | 100 | 162.91 |
| 08/26/2026 21:39 | 100 | 162.92 |
| 08/26/2026 21:39 | 125 | 162.92 |
| 08/26/2026 21:39 | 31 | 162.92 |
| 08/26/2026 21:39 | 100 | 162.93 |
| 08/26/2026 21:39 | 100 | 162.93 |
| 08/26/2026 21:39 | 100 | 162.94 |
| 08/26/2026 21:39 | 100 | 162.94 |
| 08/26/2026 21:39 | 100 | 162.96 |
| 08/26/2026 21:39 | 29 | 162.96 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 41 | 162.97 |
| 08/26/2026 21:39 | 59 | 162.97 |
| 08/26/2026 21:39 | 41 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 99 | 162.97 |
| 08/26/2026 21:39 | 1 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 99 | 162.97 |
| 08/26/2026 21:39 | 1 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 79 | 162.97 |
| 08/26/2026 21:39 | 18 | 162.97 |
| 08/26/2026 21:39 | 3 | 162.97 |
| 08/26/2026 21:39 | 97 | 162.97 |
| 08/26/2026 21:39 | 3 | 162.97 |
| 08/26/2026 21:39 | 97 | 162.97 |
| 08/26/2026 21:39 | 1 | 162.97 |
| 08/26/2026 21:39 | 2 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 98 | 162.97 |
| 08/26/2026 21:39 | 1 | 162.97 |
| 08/26/2026 21:39 | 1 | 162.97 |
| 08/26/2026 21:39 | 169 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 71 | 162.97 |
| 08/26/2026 21:39 | 2 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.97 |
| 08/26/2026 21:39 | 100 | 162.915 |
| 08/26/2026 21:39 | 38 | 162.94 |
| 08/26/2026 21:39 | 6 | 162.94 |
| 08/26/2026 21:39 | 1 | 162.96 |
| 08/26/2026 21:39 | 100 | 162.96 |
| 08/26/2026 21:39 | 43 | 162.97 |
| 08/26/2026 21:39 | 57 | 162.97 |
| 08/26/2026 21:39 | 80 | 162.97 |
| 08/26/2026 21:39 | 200 | 162.97 |
| 08/26/2026 21:39 | 1 | 162.97 |
| 08/26/2026 21:39 | 262 | 162.97 |
| 08/26/2026 21:39 | 5 | 163.00 |
| 08/26/2026 21:39 | 60 | 163.00 |
| 08/26/2026 21:39 | 30 | 162.99 |
| 08/26/2026 21:39 | 10 | 163.01 |
| 08/26/2026 21:39 | 10 | 163.01 |
| 08/26/2026 21:39 | 11 | 163.02 |
| 08/26/2026 21:39 | 179 | 163.02 |
| 08/26/2026 21:39 | 20 | 162.99 |
| 08/26/2026 21:39 | 30 | 162.97 |
| 08/26/2026 21:39 | 6 | 163.00 |
| 08/26/2026 21:39 | 6 | 162.99 |
| 08/26/2026 21:39 | 1 | 163.00 |
| 08/26/2026 21:39 | 4 | 163.00 |
| 08/26/2026 21:39 | 6 | 163.00 |
| 08/26/2026 21:39 | 2 | 163.00 |
| 08/26/2026 21:39 | 80 | 163.00 |
| 08/26/2026 21:39 | 20 | 163.00 |
| 08/26/2026 21:39 | 10 | 163.03 |
| 08/26/2026 21:39 | 90 | 163.03 |
| 08/26/2026 21:39 | 109 | 163.03 |
| 08/26/2026 21:39 | 100 | 163.03 |
| 08/26/2026 21:39 | 1 | 163.03 |
| 08/26/2026 21:39 | 38 | 163.03 |
| 08/26/2026 21:39 | 100 | 163.02 |
| 08/26/2026 21:39 | 200 | 163.01 |
| 08/26/2026 21:39 | 21 | 163.02 |
| 08/26/2026 21:39 | 27 | 163.02 |
| 08/26/2026 21:39 | 1 | 163.02 |
| 08/26/2026 21:39 | 200 | 163.02 |
| 08/26/2026 21:39 | 151 | 163.02 |
| 08/26/2026 21:39 | 400 | 163.03 |
| 08/26/2026 21:38 | 5 | 163.05 |
| 08/26/2026 21:38 | 3 | 163.04 |
| 08/26/2026 21:38 | 20 | 163.06 |
| 08/26/2026 21:38 | 16 | 163.05 |
| 08/26/2026 21:38 | 1 | 163.09 |
| 08/26/2026 21:38 | 100 | 163.09 |
| 08/26/2026 21:38 | 100 | 163.09 |
| 08/26/2026 21:38 | 172 | 163.09 |
| 08/26/2026 21:38 | 20 | 163.08 |
| 08/26/2026 21:38 | 48 | 163.05 |
| 08/26/2026 21:38 | 100 | 163.05 |
| 08/26/2026 21:38 | 6 | 163.08 |
| 08/26/2026 21:38 | 1 | 163.095 |
| 08/26/2026 21:38 | 100 | 163.10 |
| 08/26/2026 21:38 | 100 | 163.10 |
| 08/26/2026 21:38 | 100 | 163.11 |
| 08/26/2026 21:38 | 200 | 163.12 |
| 08/26/2026 21:38 | 26 | 163.17 |
| 08/26/2026 21:38 | 20 | 163.17 |
| 08/26/2026 21:38 | 20 | 163.18 |
| 08/26/2026 21:38 | 20 | 163.18 |
| 08/26/2026 21:38 | 60 | 163.18 |
| 08/26/2026 21:38 | 5 | 163.20 |
| 08/26/2026 21:38 | 4 | 163.23 |
| 08/26/2026 21:38 | 3 | 163.23 |
| 08/26/2026 21:38 | 100 | 163.23 |
| 08/26/2026 21:38 | 84 | 163.23 |
| 08/26/2026 21:38 | 1 | 163.23 |
| 08/26/2026 21:38 | 112 | 163.23 |
| 08/26/2026 21:38 | 88 | 163.23 |
| 08/26/2026 21:38 | 12 | 163.23 |
| 08/26/2026 21:38 | 16 | 163.23 |
| 08/26/2026 21:38 | 172 | 163.22 |
| 08/26/2026 21:38 | 28 | 163.22 |
| 08/26/2026 21:38 | 172 | 163.22 |
| 08/26/2026 21:38 | 100 | 163.205 |
| 08/26/2026 21:38 | 15 | 163.18 |
| 08/26/2026 21:38 | 1 | 163.18 |
| 08/26/2026 21:38 | 20 | 163.18 |
| 08/26/2026 21:38 | 1 | 163.18 |
| 08/26/2026 21:38 | 93 | 163.22 |
| 08/26/2026 21:38 | 26 | 163.22 |
| 08/26/2026 21:38 | 74 | 163.22 |
| 08/26/2026 21:38 | 26 | 163.22 |
| 08/26/2026 21:38 | 125 | 163.22 |
| 08/26/2026 21:38 | 22 | 163.22 |
| 08/26/2026 21:38 | 153 | 163.22 |
| 08/26/2026 21:38 | 20 | 163.21 |
| 08/26/2026 21:38 | 5 | 163.22 |
| 08/26/2026 21:38 | 100 | 163.22 |
| 08/26/2026 21:38 | 100 | 163.22 |
| 08/26/2026 21:38 | 1 | 163.22 |
| 08/26/2026 21:38 | 100 | 163.22 |
| 08/26/2026 21:38 | 100 | 163.21 |
| 08/26/2026 21:38 | 1 | 163.20 |
| 08/26/2026 21:38 | 100 | 163.20 |
| 08/26/2026 21:38 | 10 | 163.18 |
| 08/26/2026 21:38 | 70 | 163.18 |
| 08/26/2026 21:38 | 30 | 163.18 |
| 08/26/2026 21:38 | 95 | 163.18 |
| 08/26/2026 21:38 | 1 | 163.18 |
| 08/26/2026 21:38 | 4 | 163.18 |
| 08/26/2026 21:38 | 100 | 163.18 |
| 08/26/2026 21:38 | 5 | 163.18 |
| 08/26/2026 21:38 | 25 | 163.18 |
| 08/26/2026 21:38 | 86 | 163.18 |
| 08/26/2026 21:38 | 14 | 163.18 |
| 08/26/2026 21:38 | 6 | 163.18 |
| 08/26/2026 21:37 | 45 | 163.22 |
| 08/26/2026 21:37 | 1 | 163.22 |
| 08/26/2026 21:37 | 16 | 163.21 |
| 08/26/2026 21:37 | 1 | 163.22 |
| 08/26/2026 21:37 | 1 | 163.22 |
| 08/26/2026 21:37 | 100 | 163.22 |
| 08/26/2026 21:37 | 1 | 163.21 |
| 08/26/2026 21:37 | 5 | 163.21 |
| 08/26/2026 21:37 | 48 | 163.20 |
| 08/26/2026 21:37 | 100 | 163.20 |
| 08/26/2026 21:37 | 1 | 163.20 |
| 08/26/2026 21:37 | 1 | 163.20 |
| 08/26/2026 21:37 | 99 | 163.20 |
| 08/26/2026 21:37 | 100 | 163.22 |
| 08/26/2026 21:37 | 4 | 163.28 |
| 08/26/2026 21:37 | 12 | 163.235 |
| 08/26/2026 21:37 | 99 | 163.24 |
| 08/26/2026 21:37 | 1 | 163.26 |
| 08/26/2026 21:37 | 2 | 163.27 |
| 08/26/2026 21:37 | 1 | 163.28 |
| 08/26/2026 21:37 | 19 | 163.33 |
| 08/26/2026 21:37 | 100 | 163.32 |
| 08/26/2026 21:37 | 112 | 163.31 |
| 08/26/2026 21:37 | 100 | 163.31 |
| 08/26/2026 21:37 | 68 | 163.29 |
| 08/26/2026 21:37 | 1 | 163.29 |
| 08/26/2026 21:37 | 10 | 163.30 |
| 08/26/2026 21:37 | 80 | 163.30 |
| 08/26/2026 21:37 | 20 | 163.30 |
| 08/26/2026 21:37 | 90 | 163.29 |
| 08/26/2026 21:37 | 10 | 163.29 |
| 08/26/2026 21:37 | 90 | 163.29 |
| 08/26/2026 21:37 | 10 | 163.29 |
| 08/26/2026 21:37 | 21 | 163.29 |
| 08/26/2026 21:37 | 79 | 163.29 |
| 08/26/2026 21:37 | 21 | 163.29 |
| 08/26/2026 21:37 | 2 | 163.28 |
| 08/26/2026 21:37 | 81 | 163.25 |
| 08/26/2026 21:37 | 6 | 163.25 |
| 08/26/2026 21:37 | 4 | 163.25 |
| 08/26/2026 21:37 | 4 | 163.25 |
| 08/26/2026 21:37 | 5 | 163.25 |
| 08/26/2026 21:37 | 95 | 163.25 |
| 08/26/2026 21:37 | 100 | 163.24 |
| 08/26/2026 21:36 | 100 | 163.24 |
| 08/26/2026 21:36 | 2 | 163.23 |
| 08/26/2026 21:36 | 9 | 163.23 |
| 08/26/2026 21:36 | 6 | 163.23 |
| 08/26/2026 21:36 | 20 | 163.23 |
| 08/26/2026 21:36 | 5 | 163.23 |
| 08/26/2026 21:36 | 60 | 163.22 |
| 08/26/2026 21:36 | 20 | 163.20 |
| 08/26/2026 21:36 | 31 | 163.20 |
| 08/26/2026 21:36 | 1 | 163.20 |
| 08/26/2026 21:36 | 100 | 163.20 |
| 08/26/2026 21:36 | 1 | 163.21 |
| 08/26/2026 21:36 | 40 | 163.22 |
| 08/26/2026 21:36 | 100 | 163.24 |
| 08/26/2026 21:36 | 20 | 163.24 |
| 08/26/2026 21:36 | 100 | 163.245 |
| 08/26/2026 21:36 | 38 | 163.27 |
| 08/26/2026 21:36 | 100 | 163.27 |
| 08/26/2026 21:36 | 100 | 163.27 |
| 08/26/2026 21:36 | 48 | 163.26 |
| 08/26/2026 21:36 | 52 | 163.26 |
| 08/26/2026 21:36 | 100 | 163.255 |
| 08/26/2026 21:36 | 1 | 163.29 |
| 08/26/2026 21:36 | 78 | 163.29 |
| 08/26/2026 21:36 | 200 | 163.29 |
| 08/26/2026 21:36 | 111 | 163.29 |
| 08/26/2026 21:36 | 7 | 163.29 |
| 08/26/2026 21:36 | 13 | 163.29 |
| 08/26/2026 21:36 | 2 | 163.29 |
| 08/26/2026 21:36 | 89 | 163.29 |
| 08/26/2026 21:36 | 11 | 163.29 |
| 08/26/2026 21:36 | 4 | 163.29 |
| 08/26/2026 21:36 | 22 | 163.28 |
| 08/26/2026 21:36 | 163 | 163.28 |
| 08/26/2026 21:36 | 1 | 163.28 |
| 08/26/2026 21:36 | 55 | 163.21 |
| 08/26/2026 21:36 | 125 | 163.21 |
| 08/26/2026 21:36 | 100 | 163.23 |
| 08/26/2026 21:36 | 100 | 163.23 |
| 08/26/2026 21:36 | 187 | 163.24 |
| 08/26/2026 21:36 | 12 | 163.24 |
| 08/26/2026 21:36 | 1 | 163.24 |
| 08/26/2026 21:36 | 1 | 163.24 |
| 08/26/2026 21:36 | 3 | 163.24 |
| 08/26/2026 21:36 | 200 | 163.24 |
| 08/26/2026 21:36 | 100 | 163.24 |
| 08/26/2026 21:36 | 71 | 163.235 |
| 08/26/2026 21:36 | 5 | 163.26 |
| 08/26/2026 21:36 | 100 | 163.27 |
| 08/26/2026 21:35 | 100 | 163.32 |
| 08/26/2026 21:35 | 1 | 163.32 |
| 08/26/2026 21:35 | 100 | 163.37 |
| 08/26/2026 21:35 | 51 | 163.37 |
| 08/26/2026 21:35 | 60 | 163.40 |
| 08/26/2026 21:35 | 100 | 163.40 |
| 08/26/2026 21:35 | 40 | 163.40 |
| 08/26/2026 21:35 | 20 | 163.40 |
| 08/26/2026 21:35 | 5 | 163.43 |
| 08/26/2026 21:35 | 20 | 163.42 |
| 08/26/2026 21:35 | 100 | 163.43 |
| 08/26/2026 21:35 | 100 | 163.425 |
| 08/26/2026 21:35 | 6 | 163.43 |
| 08/26/2026 21:35 | 100 | 163.43 |
| 08/26/2026 21:35 | 20 | 163.43 |
| 08/26/2026 21:35 | 130 | 163.42 |
| 08/26/2026 21:35 | 3 | 163.42 |
| 08/26/2026 21:35 | 50 | 163.42 |
| 08/26/2026 21:35 | 6 | 163.42 |
| 08/26/2026 21:35 | 1 | 163.39 |
| 08/26/2026 21:35 | 1 | 163.39 |
| 08/26/2026 21:35 | 10 | 163.39 |
| 08/26/2026 21:35 | 60 | 163.39 |
| 08/26/2026 21:35 | 6 | 163.40 |
| 08/26/2026 21:35 | 4 | 163.40 |
| 08/26/2026 21:35 | 115 | 163.35 |
| 08/26/2026 21:35 | 100 | 163.35 |
| 08/26/2026 21:35 | 12 | 163.36 |
| 08/26/2026 21:35 | 100 | 163.36 |
| 08/26/2026 21:35 | 50 | 163.375 |
| 08/26/2026 21:35 | 50 | 163.375 |
| 08/26/2026 21:35 | 50 | 163.39 |
| 08/26/2026 21:35 | 20 | 163.39 |
| 08/26/2026 21:35 | 5 | 163.40 |
| 08/26/2026 21:35 | 100 | 163.40 |
| 08/26/2026 21:35 | 3 | 163.40 |
| 08/26/2026 21:35 | 3 | 163.42 |
| 08/26/2026 21:35 | 6 | 163.47 |
| 08/26/2026 21:35 | 100 | 163.47 |
| 08/26/2026 21:35 | 1 | 163.47 |
| 08/26/2026 21:35 | 1 | 163.46 |
| 08/26/2026 21:34 | 100 | 163.44 |
| 08/26/2026 21:34 | 6 | 163.44 |
| 08/26/2026 21:34 | 100 | 163.45 |
| 08/26/2026 21:34 | 80 | 163.45 |
| 08/26/2026 21:34 | 100 | 163.45 |
| 08/26/2026 21:34 | 20 | 163.46 |
| 08/26/2026 21:34 | 3 | 163.47 |
| 08/26/2026 21:34 | 42 | 163.505 |
| 08/26/2026 21:34 | 400 | 163.51 |
| 08/26/2026 21:34 | 100 | 163.42 |
| 08/26/2026 21:34 | 95 | 163.43 |
| 08/26/2026 21:34 | 6 | 163.48 |
| 08/26/2026 21:34 | 100 | 163.45 |
| 08/26/2026 21:34 | 100 | 163.45 |
| 08/26/2026 21:34 | 61 | 163.45 |
| 08/26/2026 21:34 | 47 | 163.45 |
| 08/26/2026 21:34 | 108 | 163.44 |
| 08/26/2026 21:34 | 100 | 163.43 |
| 08/26/2026 21:34 | 100 | 163.44 |
| 08/26/2026 21:34 | 3 | 163.45 |
| 08/26/2026 21:34 | 100 | 163.47 |
| 08/26/2026 21:34 | 32 | 163.49 |
| 08/26/2026 21:34 | 13 | 163.49 |
| 08/26/2026 21:34 | 55 | 163.49 |
| 08/26/2026 21:34 | 55 | 163.49 |
| 08/26/2026 21:34 | 4 | 163.50 |
| 08/26/2026 21:34 | 100 | 163.50 |
| 08/26/2026 21:34 | 80 | 163.50 |
| 08/26/2026 21:34 | 20 | 163.50 |
| 08/26/2026 21:34 | 100 | 163.51 |
| 08/26/2026 21:34 | 100 | 163.51 |
| 08/26/2026 21:34 | 1 | 163.51 |
| 08/26/2026 21:34 | 100 | 163.53 |
| 08/26/2026 21:33 | 100 | 163.555 |
| 08/26/2026 21:33 | 100 | 163.55 |
| 08/26/2026 21:33 | 6 | 163.55 |
| 08/26/2026 21:33 | 31 | 163.55 |
| 08/26/2026 21:33 | 100 | 163.56 |
| 08/26/2026 21:33 | 8 | 163.56 |
| 08/26/2026 21:33 | 100 | 163.56 |
| 08/26/2026 21:33 | 62 | 163.56 |
| 08/26/2026 21:33 | 2 | 163.59 |
| 08/26/2026 21:33 | 1 | 163.59 |
| 08/26/2026 21:33 | 1 | 163.59 |
| 08/26/2026 21:33 | 95 | 163.59 |
| 08/26/2026 21:33 | 4 | 163.55 |
| 08/26/2026 21:33 | 35 | 163.555 |
| 08/26/2026 21:33 | 20 | 163.555 |
| 08/26/2026 21:33 | 3 | 163.55 |
| 08/26/2026 21:33 | 12 | 163.55 |
| 08/26/2026 21:33 | 61 | 163.53 |
| 08/26/2026 21:33 | 1 | 163.53 |
| 08/26/2026 21:33 | 1 | 163.49 |
| 08/26/2026 21:33 | 54 | 163.49 |
| 08/26/2026 21:33 | 6 | 163.49 |
| 08/26/2026 21:33 | 100 | 163.50 |
| 08/26/2026 21:33 | 100 | 163.50 |
| 08/26/2026 21:33 | 11 | 163.50 |
| 08/26/2026 21:33 | 5 | 163.50 |
| 08/26/2026 21:33 | 1 | 163.50 |
| 08/26/2026 21:33 | 75 | 163.50 |
| 08/26/2026 21:33 | 100 | 163.49 |
| 08/26/2026 21:33 | 100 | 163.48 |
| 08/26/2026 21:33 | 100 | 163.49 |
| 08/26/2026 21:33 | 28 | 163.50 |
| 08/26/2026 21:33 | 100 | 163.49 |
| 08/26/2026 21:33 | 10 | 163.50 |
| 08/26/2026 21:33 | 87 | 163.50 |
| 08/26/2026 21:33 | 5 | 163.50 |
| 08/26/2026 21:33 | 9 | 163.50 |
| 08/26/2026 21:33 | 99 | 163.50 |
| 08/26/2026 21:33 | 1 | 163.50 |
| 08/26/2026 21:33 | 100 | 163.50 |
| 08/26/2026 21:33 | 1 | 163.475 |
| 08/26/2026 21:33 | 100 | 163.49 |
| 08/26/2026 21:33 | 1 | 163.44 |
| 08/26/2026 21:33 | 41 | 163.44 |
| 08/26/2026 21:33 | 70 | 163.44 |
| 08/26/2026 21:33 | 9 | 163.44 |
| 08/26/2026 21:33 | 63 | 163.49 |
| 08/26/2026 21:33 | 10 | 163.48 |
| 08/26/2026 21:33 | 30 | 163.48 |
| 08/26/2026 21:33 | 60 | 163.48 |
| 08/26/2026 21:33 | 2 | 163.46 |
| 08/26/2026 21:33 | 100 | 163.45 |
| 08/26/2026 21:33 | 21 | 163.46 |
| 08/26/2026 21:33 | 100 | 163.46 |
| 08/26/2026 21:33 | 100 | 163.45 |
| 08/26/2026 21:33 | 106 | 163.46 |
| 08/26/2026 21:33 | 1 | 163.46 |
| 08/26/2026 21:33 | 80 | 163.46 |
| 08/26/2026 21:33 | 120 | 163.44 |
| 08/26/2026 21:33 | 120 | 163.45 |
| 08/26/2026 21:33 | 40 | 163.45 |
| 08/26/2026 21:33 | 140 | 163.45 |
| 08/26/2026 21:33 | 92 | 163.43 |
| 08/26/2026 21:33 | 4 | 163.40 |
| 08/26/2026 21:33 | 1 | 163.40 |
| 08/26/2026 21:33 | 200 | 163.41 |
| 08/26/2026 21:33 | 5 | 163.41 |
| 08/26/2026 21:33 | 150 | 163.47 |
| 08/26/2026 21:33 | 150 | 163.47 |
| 08/26/2026 21:33 | 100 | 163.445 |
| 08/26/2026 21:33 | 99 | 163.43 |
| 08/26/2026 21:33 | 1 | 163.43 |
| 08/26/2026 21:33 | 40 | 163.43 |
| 08/26/2026 21:33 | 100 | 163.43 |
| 08/26/2026 21:33 | 1 | 163.44 |
| 08/26/2026 21:32 | 62 | 163.46 |
| 08/26/2026 21:32 | 3 | 163.46 |
| 08/26/2026 21:32 | 36 | 163.46 |
| 08/26/2026 21:32 | 1 | 163.45 |
| 08/26/2026 21:32 | 2 | 163.45 |
| 08/26/2026 21:32 | 10 | 163.45 |
| 08/26/2026 21:32 | 94 | 163.42 |
| 08/26/2026 21:32 | 100 | 163.42 |
| 08/26/2026 21:32 | 100 | 163.42 |
| 08/26/2026 21:32 | 6 | 163.42 |
| 08/26/2026 21:32 | 4 | 163.42 |
| 08/26/2026 21:32 | 4 | 163.42 |
| 08/26/2026 21:32 | 10 | 163.42 |
| 08/26/2026 21:32 | 100 | 163.42 |
| 08/26/2026 21:32 | 30 | 163.42 |
| 08/26/2026 21:32 | 1 | 163.42 |
| 08/26/2026 21:32 | 159 | 163.42 |
| 08/26/2026 21:32 | 41 | 163.41 |
| 08/26/2026 21:32 | 103 | 163.41 |
| 08/26/2026 21:32 | 7 | 163.41 |
| 08/26/2026 21:32 | 3 | 163.41 |
| 08/26/2026 21:32 | 13 | 163.41 |
| 08/26/2026 21:32 | 29 | 163.40 |
| 08/26/2026 21:32 | 5 | 163.39 |
| 08/26/2026 21:32 | 3 | 163.37 |
| 08/26/2026 21:32 | 3 | 163.375 |
| 08/26/2026 21:32 | 3 | 163.375 |
| 08/26/2026 21:32 | 73 | 163.37 |
| 08/26/2026 21:32 | 100 | 163.37 |
| 08/26/2026 21:32 | 22 | 163.37 |
| 08/26/2026 21:32 | 33 | 163.37 |
| 08/26/2026 21:32 | 100 | 163.37 |
| 08/26/2026 21:32 | 61 | 163.36 |
| 08/26/2026 21:32 | 6 | 163.35 |
| 08/26/2026 21:32 | 20 | 163.34 |
| 08/26/2026 21:32 | 100 | 163.35 |
| 08/26/2026 21:32 | 200 | 163.35 |
| 08/26/2026 21:32 | 8 | 163.36 |
| 08/26/2026 21:32 | 25 | 163.37 |
| 08/26/2026 21:32 | 2 | 163.37 |
| 08/26/2026 21:32 | 100 | 163.37 |
| 08/26/2026 21:32 | 19 | 163.38 |
| 08/26/2026 21:32 | 20 | 163.38 |
| 08/26/2026 21:32 | 40 | 163.38 |
| 08/26/2026 21:32 | 5 | 163.38 |
| 08/26/2026 21:32 | 100 | 163.38 |
| 08/26/2026 21:32 | 40 | 163.36 |
| 08/26/2026 21:32 | 36 | 163.36 |
| 08/26/2026 21:32 | 300 | 163.34 |
| 08/26/2026 21:32 | 16 | 163.33 |
| 08/26/2026 21:32 | 100 | 163.33 |
| 08/26/2026 21:32 | 100 | 163.32 |
| 08/26/2026 21:32 | 88 | 163.32 |
| 08/26/2026 21:32 | 1 | 163.32 |
| 08/26/2026 21:32 | 100 | 163.32 |
| 08/26/2026 21:32 | 25 | 163.29 |
| 08/26/2026 21:32 | 1 | 163.33 |
| 08/26/2026 21:32 | 17 | 163.33 |
| 08/26/2026 21:32 | 4 | 163.33 |
| 08/26/2026 21:32 | 19 | 163.33 |
| 08/26/2026 21:32 | 1 | 163.33 |
| 08/26/2026 21:32 | 3 | 163.33 |
| 08/26/2026 21:32 | 100 | 163.33 |
| 08/26/2026 21:32 | 3 | 163.33 |
| 08/26/2026 21:32 | 20 | 163.32 |
| 08/26/2026 21:32 | 147 | 163.32 |
| 08/26/2026 21:32 | 1 | 163.31 |
| 08/26/2026 21:32 | 15 | 163.29 |
| 08/26/2026 21:32 | 20 | 163.285 |
| 08/26/2026 21:32 | 1 | 163.26 |
| 08/26/2026 21:32 | 1 | 163.26 |
| 08/26/2026 21:32 | 55 | 163.26 |
| 08/26/2026 21:32 | 3 | 163.28 |
| 08/26/2026 21:31 | 25 | 163.27 |
| 08/26/2026 21:31 | 20 | 163.28 |
| 08/26/2026 21:31 | 20 | 163.26 |
| 08/26/2026 21:31 | 25 | 163.26 |
| 08/26/2026 21:31 | 11 | 163.32 |
| 08/26/2026 21:31 | 20 | 163.31 |
| 08/26/2026 21:31 | 7 | 163.30 |
| 08/26/2026 21:31 | 100 | 163.30 |
| 08/26/2026 21:31 | 25 | 163.28 |
| 08/26/2026 21:31 | 143 | 163.27 |
| 08/26/2026 21:31 | 332 | 163.27 |
| 08/26/2026 21:31 | 356 | 163.27 |
| 08/26/2026 21:31 | 119 | 163.27 |
| 08/26/2026 21:31 | 100 | 163.28 |
| 08/26/2026 21:31 | 100 | 163.28 |
| 08/26/2026 21:31 | 100 | 163.28 |
| 08/26/2026 21:31 | 100 | 163.29 |
| 08/26/2026 21:31 | 400 | 163.29 |
| 08/26/2026 21:31 | 4 | 163.31 |
| 08/26/2026 21:31 | 48 | 163.35 |
| 08/26/2026 21:31 | 48 | 163.35 |
| 08/26/2026 21:31 | 1 | 163.34 |
| 08/26/2026 21:31 | 20 | 163.34 |
| 08/26/2026 21:31 | 20 | 163.34 |
| 08/26/2026 21:31 | 6 | 163.34 |
| 08/26/2026 21:31 | 1 | 163.32 |
| 08/26/2026 21:31 | 100 | 163.33 |
| 08/26/2026 21:31 | 1 | 163.30 |
| 08/26/2026 21:31 | 100 | 163.32 |
| 08/26/2026 21:31 | 100 | 163.32 |
| 08/26/2026 21:31 | 100 | 163.32 |
| 08/26/2026 21:31 | 15 | 163.31 |
| 08/26/2026 21:31 | 70 | 163.31 |
| 08/26/2026 21:31 | 30 | 163.30 |
| 08/26/2026 21:31 | 15 | 163.31 |
| 08/26/2026 21:31 | 29 | 163.30 |
| 08/26/2026 21:31 | 25 | 163.27 |
| 08/26/2026 21:31 | 100 | 163.28 |
| 08/26/2026 21:31 | 100 | 163.28 |
| 08/26/2026 21:31 | 3 | 163.28 |
| 08/26/2026 21:31 | 100 | 163.28 |
| 08/26/2026 21:31 | 2 | 163.27 |
| 08/26/2026 21:31 | 3 | 163.27 |
| 08/26/2026 21:31 | 147 | 163.27 |
| 08/26/2026 21:31 | 3 | 163.27 |
| 08/26/2026 21:31 | 10 | 163.26 |
| 08/26/2026 21:31 | 4 | 163.26 |
| 08/26/2026 21:31 | 2 | 163.24 |
| 08/26/2026 21:31 | 25 | 163.215 |
| 08/26/2026 21:31 | 14 | 163.21 |
| 08/26/2026 21:31 | 100 | 163.21 |
| 08/26/2026 21:31 | 20 | 163.19 |
| 08/26/2026 21:31 | 6 | 163.24 |
| 08/26/2026 21:31 | 7 | 163.24 |
| 08/26/2026 21:31 | 4 | 163.21 |
| 08/26/2026 21:31 | 147 | 163.21 |
| 08/26/2026 21:31 | 6 | 163.18 |
| 08/26/2026 21:31 | 15 | 163.14 |
| 08/26/2026 21:31 | 100 | 163.15 |
| 08/26/2026 21:31 | 99 | 163.15 |
| 08/26/2026 21:31 | 1 | 163.15 |
| 08/26/2026 21:31 | 195 | 163.15 |
| 08/26/2026 21:31 | 5 | 163.15 |
| 08/26/2026 21:31 | 20 | 163.16 |
| 08/26/2026 21:31 | 100 | 163.21 |
| 08/26/2026 21:31 | 5 | 163.25 |
| 08/26/2026 21:31 | 20 | 163.23 |
| 08/26/2026 21:31 | 4 | 163.23 |
| 08/26/2026 21:31 | 11 | 163.23 |
| 08/26/2026 21:31 | 20 | 163.22 |
| 08/26/2026 21:30 | 107 | 163.17 |
| 08/26/2026 21:30 | 1 | 163.17 |
| 08/26/2026 21:30 | 92 | 163.17 |
| 08/26/2026 21:30 | 60 | 163.17 |
| 08/26/2026 21:30 | 100 | 163.18 |
| 08/26/2026 21:30 | 100 | 163.18 |
| 08/26/2026 21:30 | 28 | 163.20 |
| 08/26/2026 21:30 | 25 | 163.19 |
| 08/26/2026 21:30 | 7 | 163.18 |
| 08/26/2026 21:30 | 40 | 163.19 |
| 08/26/2026 21:30 | 2 | 163.23 |
| 08/26/2026 21:30 | 4 | 163.23 |
| 08/26/2026 21:30 | 13 | 163.23 |
| 08/26/2026 21:30 | 28 | 163.23 |
| 08/26/2026 21:30 | 20 | 163.22 |
| 08/26/2026 21:30 | 152 | 163.22 |
| 08/26/2026 21:30 | 2 | 163.175 |
| 08/26/2026 21:30 | 100 | 163.20 |
| 08/26/2026 21:30 | 8 | 163.22 |
| 08/26/2026 21:30 | 1 | 163.22 |
| 08/26/2026 21:30 | 1 | 163.29 |
| 08/26/2026 21:30 | 2 | 163.29 |
| 08/26/2026 21:30 | 1 | 163.30 |
| 08/26/2026 21:30 | 2 | 163.265 |
| 08/26/2026 21:30 | 20 | 163.265 |
| 08/26/2026 21:30 | 26 | 163.23 |
| 08/26/2026 21:30 | 2 | 163.27 |
| 08/26/2026 21:30 | 16 | 163.28 |
| 08/26/2026 21:30 | 100 | 163.28 |
| 08/26/2026 21:30 | 9 | 163.28 |
| 08/26/2026 21:30 | 20 | 163.28 |
| 08/26/2026 21:30 | 6 | 163.28 |
| 08/26/2026 21:30 | 174 | 163.28 |
| 08/26/2026 21:30 | 23 | 163.28 |
| 08/26/2026 21:30 | 3 | 163.28 |
| 08/26/2026 21:30 | 2 | 163.27 |
| 08/26/2026 21:30 | 3 | 163.27 |
| 08/26/2026 21:30 | 24 | 163.23 |
| 08/26/2026 21:30 | 22 | 163.25 |
| 08/26/2026 21:30 | 100 | 163.25 |
| 08/26/2026 21:30 | 30 | 163.25 |
| 08/26/2026 21:30 | 1 | 163.25 |
| 08/26/2026 21:30 | 7 | 163.25 |
| 08/26/2026 21:30 | 140 | 163.25 |
| 08/26/2026 21:30 | 80 | 163.25 |
| 08/26/2026 21:30 | 180 | 163.24 |
| 08/26/2026 21:30 | 1 | 163.24 |
| 08/26/2026 21:30 | 20 | 163.24 |
| 08/26/2026 21:30 | 100 | 163.215 |
| 08/26/2026 21:30 | 23 | 163.21 |
| 08/26/2026 21:30 | 2 | 163.19 |
| 08/26/2026 21:30 | 2 | 163.19 |
| 08/26/2026 21:30 | 3 | 163.23 |
| 08/26/2026 21:30 | 50 | 163.23 |
| 08/26/2026 21:30 | 40 | 163.23 |
| 08/26/2026 21:30 | 30 | 163.23 |
| 08/26/2026 21:30 | 70 | 163.23 |
| 08/26/2026 21:30 | 84 | 163.23 |
| 08/26/2026 21:30 | 2 | 163.24 |
| 08/26/2026 21:30 | 16 | 163.23 |
| 08/26/2026 21:30 | 3 | 163.24 |
| 08/26/2026 21:30 | 2 | 163.24 |
| 08/26/2026 21:30 | 5 | 163.24 |
| 08/26/2026 21:30 | 1 | 163.28 |
| 08/26/2026 21:30 | 100 | 163.29 |
| 08/26/2026 21:30 | 1 | 163.29 |
| 08/26/2026 21:30 | 4 | 163.29 |
| 08/26/2026 21:30 | 100 | 163.29 |
| 08/26/2026 21:30 | 66 | 163.30 |
| 08/26/2026 21:30 | 7 | 163.34 |
| 08/26/2026 21:30 | 5 | 163.34 |
| 08/26/2026 21:30 | 3 | 163.36 |
| 08/26/2026 21:30 | 6 | 163.36 |
| 08/26/2026 21:30 | 100 | 163.39 |
| 08/26/2026 21:30 | 9 | 163.39 |
| 08/26/2026 21:30 | 91 | 163.39 |
| 08/26/2026 21:30 | 9 | 163.39 |
| 08/26/2026 21:30 | 114 | 163.40 |
| 08/26/2026 21:30 | 1 | 163.40 |
| 08/26/2026 21:30 | 185 | 163.40 |
| 08/26/2026 21:30 | 300 | 163.40 |
| 08/26/2026 21:30 | 155 | 163.41 |
| 08/26/2026 21:30 | 5 | 163.41 |
| 08/26/2026 21:30 | 100 | 163.42 |
| 08/26/2026 21:30 | 1 | 163.42 |
| 08/26/2026 21:30 | 3 | 163.42 |
| 08/26/2026 21:30 | 30 | 163.42 |
| 08/26/2026 21:30 | 6 | 163.42 |
| 08/26/2026 21:30 | 20 | 163.46 |
| 08/26/2026 21:29 | 1 | 163.50 |
| 08/26/2026 21:29 | 1 | 163.48 |
| 08/26/2026 21:29 | 43 | 163.50 |
| 08/26/2026 21:29 | 100 | 163.50 |
| 08/26/2026 21:29 | 20 | 163.50 |
| 08/26/2026 21:29 | 1 | 163.50 |
| 08/26/2026 21:29 | 36 | 163.50 |
| 08/26/2026 21:29 | 47 | 163.50 |
| 08/26/2026 21:29 | 53 | 163.50 |
| 08/26/2026 21:29 | 2 | 163.50 |
| 08/26/2026 21:29 | 100 | 163.50 |
| 08/26/2026 21:29 | 28 | 163.51 |
| 08/26/2026 21:29 | 72 | 163.51 |
| 08/26/2026 21:29 | 78 | 163.51 |
| 08/26/2026 21:29 | 10 | 163.51 |
| 08/26/2026 21:29 | 10 | 163.51 |
| 08/26/2026 21:29 | 1 | 163.51 |
| 08/26/2026 21:29 | 1 | 163.51 |
| 08/26/2026 21:29 | 1 | 163.51 |
| 08/26/2026 21:29 | 43 | 163.55 |
| 08/26/2026 21:29 | 20 | 163.55 |
| 08/26/2026 21:29 | 26 | 163.55 |
| 08/26/2026 21:29 | 6 | 163.53 |
| 08/26/2026 21:29 | 3 | 163.58 |
| 08/26/2026 21:29 | 1 | 163.58 |
| 08/26/2026 21:29 | 1 | 163.60 |
| 08/26/2026 21:29 | 1 | 163.61 |
| 08/26/2026 21:29 | 57 | 163.64 |
| 08/26/2026 21:29 | 3 | 163.64 |
| 08/26/2026 21:29 | 22 | 163.64 |
| 08/26/2026 21:29 | 25 | 163.64 |
| 08/26/2026 21:29 | 100 | 163.63 |
| 08/26/2026 21:29 | 1 | 163.62 |
| 08/26/2026 21:29 | 7 | 163.62 |
| 08/26/2026 21:29 | 49 | 163.62 |
| 08/26/2026 21:29 | 50 | 163.62 |
| 08/26/2026 21:29 | 1 | 163.62 |
| 08/26/2026 21:29 | 50 | 163.62 |
| 08/26/2026 21:29 | 100 | 163.62 |
| 08/26/2026 21:29 | 17 | 163.61 |
| 08/26/2026 21:29 | 13 | 163.62 |
| 08/26/2026 21:29 | 24 | 163.62 |
| 08/26/2026 21:29 | 100 | 163.62 |
| 08/26/2026 21:29 | 9 | 163.60 |
| 08/26/2026 21:29 | 24 | 163.60 |
| 08/26/2026 21:29 | 65 | 163.60 |
| 08/26/2026 21:29 | 35 | 163.60 |
| 08/26/2026 21:29 | 3 | 163.60 |
| 08/26/2026 21:29 | 1 | 163.60 |
| 08/26/2026 21:29 | 3 | 163.60 |
| 08/26/2026 21:29 | 2 | 163.60 |
| 08/26/2026 21:29 | 5 | 163.60 |
| 08/26/2026 21:29 | 31 | 163.60 |
| 08/26/2026 21:29 | 20 | 163.59 |
| 08/26/2026 21:29 | 1 | 163.60 |
| 08/26/2026 21:29 | 68 | 163.60 |
| 08/26/2026 21:29 | 52 | 163.60 |
| 08/26/2026 21:29 | 1 | 163.59 |
| 08/26/2026 21:29 | 79 | 163.59 |
| 08/26/2026 21:29 | 21 | 163.59 |
| 08/26/2026 21:29 | 125 | 163.59 |
| 08/26/2026 21:29 | 166 | 163.59 |
| 08/26/2026 21:29 | 38 | 163.59 |
| 08/26/2026 21:29 | 25 | 163.59 |
| 08/26/2026 21:29 | 100 | 163.59 |
| 08/26/2026 21:29 | 20 | 163.60 |
| 08/26/2026 21:29 | 17 | 163.60 |
| 08/26/2026 21:29 | 20 | 163.60 |
| 08/26/2026 21:29 | 63 | 163.59 |
| 08/26/2026 21:29 | 100 | 163.59 |
| 08/26/2026 21:28 | 6 | 163.565 |
| 08/26/2026 21:28 | 100 | 163.565 |
| 08/26/2026 21:28 | 100 | 163.565 |
| 08/26/2026 21:28 | 1 | 163.58 |
| 08/26/2026 21:28 | 78 | 163.58 |
| 08/26/2026 21:28 | 387 | 163.58 |
| 08/26/2026 21:28 | 13 | 163.58 |
| 08/26/2026 21:28 | 100 | 163.59 |
| 08/26/2026 21:28 | 1 | 163.61 |
| 08/26/2026 21:28 | 2 | 163.61 |
| 08/26/2026 21:28 | 2 | 163.60 |
| 08/26/2026 21:28 | 1 | 163.60 |
| 08/26/2026 21:28 | 5 | 163.59 |
| 08/26/2026 21:28 | 10 | 163.63 |
| 08/26/2026 21:28 | 20 | 163.60 |
| 08/26/2026 21:28 | 6 | 163.58 |
| 08/26/2026 21:28 | 2 | 163.60 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 2 | 163.59 |
| 08/26/2026 21:28 | 300 | 163.60 |
| 08/26/2026 21:28 | 100 | 163.58 |
| 08/26/2026 21:28 | 200 | 163.58 |
| 08/26/2026 21:28 | 140 | 163.57 |
| 08/26/2026 21:28 | 100 | 163.57 |
| 08/26/2026 21:28 | 60 | 163.57 |
| 08/26/2026 21:28 | 500 | 163.57 |
| 08/26/2026 21:28 | 40 | 163.57 |
| 08/26/2026 21:28 | 60 | 163.57 |
| 08/26/2026 21:28 | 62 | 163.58 |
| 08/26/2026 21:28 | 38 | 163.58 |
| 08/26/2026 21:28 | 6 | 163.58 |
| 08/26/2026 21:28 | 100 | 163.58 |
| 08/26/2026 21:28 | 3 | 163.61 |
| 08/26/2026 21:28 | 8 | 163.61 |
| 08/26/2026 21:28 | 89 | 163.61 |
| 08/26/2026 21:28 | 2 | 163.65 |
| 08/26/2026 21:28 | 20 | 163.65 |
| 08/26/2026 21:28 | 1 | 163.65 |
| 08/26/2026 21:28 | 20 | 163.63 |
| 08/26/2026 21:28 | 6 | 163.64 |
| 08/26/2026 21:28 | 180 | 163.65 |
| 08/26/2026 21:28 | 220 | 163.65 |
| 08/26/2026 21:28 | 32 | 163.65 |
| 08/26/2026 21:28 | 6 | 163.65 |
| 08/26/2026 21:28 | 6 | 163.65 |
| 08/26/2026 21:28 | 20 | 163.65 |
| 08/26/2026 21:28 | 400 | 163.65 |
| 08/26/2026 21:28 | 100 | 163.67 |
| 08/26/2026 21:28 | 1 | 163.67 |
| 08/26/2026 21:28 | 1 | 163.67 |
| 08/26/2026 21:28 | 4 | 163.68 |
| 08/26/2026 21:28 | 60 | 163.71 |
| 08/26/2026 21:28 | 60 | 163.74 |
| 08/26/2026 21:28 | 18 | 163.71 |
| 08/26/2026 21:28 | 20 | 163.71 |
| 08/26/2026 21:28 | 20 | 163.71 |
| 08/26/2026 21:28 | 2 | 163.74 |
| 08/26/2026 21:28 | 1 | 163.74 |
| 08/26/2026 21:28 | 1 | 163.74 |
| 08/26/2026 21:28 | 14 | 163.74 |
| 08/26/2026 21:28 | 26 | 163.74 |
| 08/26/2026 21:28 | 2 | 163.74 |
| 08/26/2026 21:28 | 99 | 163.74 |
| 08/26/2026 21:28 | 1 | 163.73 |
| 08/26/2026 21:28 | 46 | 163.73 |
| 08/26/2026 21:28 | 100 | 163.73 |
| 08/26/2026 21:28 | 7 | 163.73 |
| 08/26/2026 21:28 | 78 | 163.73 |
| 08/26/2026 21:28 | 22 | 163.73 |
| 08/26/2026 21:28 | 22 | 163.73 |
| 08/26/2026 21:28 | 78 | 163.73 |
| 08/26/2026 21:28 | 22 | 163.73 |
| 08/26/2026 21:28 | 1 | 163.73 |
| 08/26/2026 21:28 | 122 | 163.73 |
| 08/26/2026 21:28 | 61 | 163.72 |
| 08/26/2026 21:27 | 1 | 163.74 |
| 08/26/2026 21:27 | 37 | 163.74 |
| 08/26/2026 21:27 | 85 | 163.74 |
| 08/26/2026 21:27 | 100 | 163.74 |
| 08/26/2026 21:27 | 40 | 163.74 |
| 08/26/2026 21:27 | 3 | 163.70 |
| 08/26/2026 21:27 | 4 | 163.70 |
| 08/26/2026 21:27 | 45 | 163.71 |
| 08/26/2026 21:27 | 161 | 163.74 |
| 08/26/2026 21:27 | 3 | 163.74 |
| 08/26/2026 21:27 | 61 | 163.74 |
| 08/26/2026 21:27 | 113 | 163.74 |
| 08/26/2026 21:27 | 1 | 163.74 |
| 08/26/2026 21:27 | 27 | 163.74 |
| 08/26/2026 21:27 | 1 | 163.74 |
| 08/26/2026 21:27 | 1 | 163.74 |
| 08/26/2026 21:27 | 6 | 163.73 |
| 08/26/2026 21:27 | 32 | 163.71 |
| 08/26/2026 21:27 | 100 | 163.71 |
| 08/26/2026 21:27 | 100 | 163.71 |
| 08/26/2026 21:27 | 20 | 163.71 |
| 08/26/2026 21:27 | 20 | 163.71 |
| 08/26/2026 21:27 | 20 | 163.71 |
| 08/26/2026 21:27 | 8 | 163.71 |
| 08/26/2026 21:27 | 9 | 163.71 |
| 08/26/2026 21:27 | 6 | 163.71 |
| 08/26/2026 21:27 | 17 | 163.71 |
| 08/26/2026 21:27 | 1 | 163.71 |
| 08/26/2026 21:27 | 8 | 163.71 |
| 08/26/2026 21:27 | 1 | 163.71 |
| 08/26/2026 21:27 | 5 | 163.71 |
| 08/26/2026 21:27 | 100 | 163.71 |
| 08/26/2026 21:27 | 68 | 163.71 |
| 08/26/2026 21:27 | 5 | 163.71 |
| 08/26/2026 21:27 | 7 | 163.69 |
| 08/26/2026 21:27 | 9 | 163.68 |
| 08/26/2026 21:27 | 3 | 163.68 |
| 08/26/2026 21:27 | 1 | 163.67 |
| 08/26/2026 21:27 | 12 | 163.67 |
| 08/26/2026 21:27 | 22 | 163.67 |
| 08/26/2026 21:27 | 11 | 163.67 |
| 08/26/2026 21:27 | 1 | 163.67 |
| 08/26/2026 21:27 | 35 | 163.67 |
| 08/26/2026 21:27 | 11 | 163.67 |
| 08/26/2026 21:27 | 1 | 163.67 |
| 08/26/2026 21:27 | 2 | 163.67 |
| 08/26/2026 21:27 | 38 | 163.67 |
| 08/26/2026 21:27 | 11 | 163.67 |
| 08/26/2026 21:27 | 20 | 163.67 |
| 08/26/2026 21:27 | 11 | 163.67 |
| 08/26/2026 21:27 | 4 | 163.67 |
| 08/26/2026 21:27 | 9 | 163.67 |
| 08/26/2026 21:27 | 1 | 163.67 |
| 08/26/2026 21:27 | 4 | 163.67 |
| 08/26/2026 21:27 | 11 | 163.67 |
| 08/26/2026 21:27 | 3 | 163.67 |
| 08/26/2026 21:27 | 1 | 163.67 |
| 08/26/2026 21:27 | 12 | 163.67 |
| 08/26/2026 21:27 | 5 | 163.67 |
| 08/26/2026 21:27 | 1 | 163.67 |
| 08/26/2026 21:27 | 42 | 163.67 |
| 08/26/2026 21:27 | 7 | 163.67 |
| 08/26/2026 21:27 | 12 | 163.66 |
| 08/26/2026 21:26 | 72 | 163.63 |
| 08/26/2026 21:26 | 67 | 163.63 |
| 08/26/2026 21:26 | 20 | 163.63 |
| 08/26/2026 21:26 | 1 | 163.62 |
| 08/26/2026 21:26 | 60 | 163.62 |
| 08/26/2026 21:26 | 18 | 163.62 |
| 08/26/2026 21:26 | 40 | 163.62 |
| 08/26/2026 21:26 | 1 | 163.62 |
| 08/26/2026 21:26 | 1 | 163.62 |
| 08/26/2026 21:26 | 40 | 163.62 |
| 08/26/2026 21:26 | 1 | 163.63 |
| 08/26/2026 21:26 | 9 | 163.63 |
| 08/26/2026 21:26 | 1 | 163.65 |
| 08/26/2026 21:26 | 5 | 163.65 |
| 08/26/2026 21:26 | 2 | 163.65 |
| 08/26/2026 21:26 | 99 | 163.66 |
| 08/26/2026 21:26 | 1 | 163.66 |
| 08/26/2026 21:26 | 100 | 163.66 |
| 08/26/2026 21:26 | 10 | 163.695 |
| 08/26/2026 21:26 | 61 | 163.69 |
| 08/26/2026 21:26 | 100 | 163.68 |
| 08/26/2026 21:26 | 10 | 163.68 |
| 08/26/2026 21:26 | 5 | 163.68 |
| 08/26/2026 21:26 | 1 | 163.68 |
| 08/26/2026 21:26 | 1 | 163.68 |
| 08/26/2026 21:26 | 2 | 163.68 |
| 08/26/2026 21:26 | 100 | 163.68 |
| 08/26/2026 21:26 | 20 | 163.71 |
| 08/26/2026 21:26 | 20 | 163.71 |
| 08/26/2026 21:26 | 20 | 163.71 |
| 08/26/2026 21:26 | 10 | 163.71 |
| 08/26/2026 21:26 | 100 | 163.71 |
| 08/26/2026 21:26 | 2 | 163.71 |
| 08/26/2026 21:26 | 10 | 163.67 |
| 08/26/2026 21:26 | 1 | 163.70 |
| 08/26/2026 21:26 | 14 | 163.70 |
| 08/26/2026 21:26 | 7 | 163.71 |
| 08/26/2026 21:26 | 10 | 163.69 |
| 08/26/2026 21:26 | 10 | 163.69 |
| 08/26/2026 21:26 | 12 | 163.65 |
| 08/26/2026 21:26 | 6 | 163.65 |
| 08/26/2026 21:26 | 1 | 163.65 |
| 08/26/2026 21:26 | 21 | 163.65 |
| 08/26/2026 21:26 | 1 | 163.65 |
| 08/26/2026 21:26 | 100 | 163.65 |
| 08/26/2026 21:26 | 1 | 163.63 |
| 08/26/2026 21:26 | 3 | 163.615 |
| 08/26/2026 21:25 | 14 | 163.63 |
| 08/26/2026 21:25 | 2 | 163.63 |
| 08/26/2026 21:25 | 50 | 163.62 |
| 08/26/2026 21:25 | 2 | 163.62 |
| 08/26/2026 21:25 | 20 | 163.60 |
| 08/26/2026 21:25 | 19 | 163.59 |
| 08/26/2026 21:25 | 1 | 163.63 |
| 08/26/2026 21:25 | 10 | 163.63 |
| 08/26/2026 21:25 | 10 | 163.63 |
| 08/26/2026 21:25 | 6 | 163.64 |
| 08/26/2026 21:25 | 37 | 163.65 |
| 08/26/2026 21:25 | 18 | 163.65 |
| 08/26/2026 21:25 | 100 | 163.65 |
| 08/26/2026 21:25 | 100 | 163.66 |
| 08/26/2026 21:25 | 118 | 163.66 |
| 08/26/2026 21:25 | 7 | 163.66 |
| 08/26/2026 21:25 | 100 | 163.66 |
| 08/26/2026 21:25 | 17 | 163.67 |
| 08/26/2026 21:25 | 83 | 163.67 |
| 08/26/2026 21:25 | 3 | 163.67 |
| 08/26/2026 21:25 | 20 | 163.68 |
| 08/26/2026 21:25 | 2 | 163.68 |
| 08/26/2026 21:25 | 1 | 163.68 |
| 08/26/2026 21:25 | 38 | 163.70 |
| 08/26/2026 21:25 | 2 | 163.70 |
| 08/26/2026 21:25 | 20 | 163.695 |
| 08/26/2026 21:25 | 10 | 163.695 |
| 08/26/2026 21:25 | 30 | 163.69 |
| 08/26/2026 21:25 | 95 | 163.69 |
| 08/26/2026 21:25 | 5 | 163.69 |
| 08/26/2026 21:25 | 100 | 163.69 |
| 08/26/2026 21:25 | 2 | 163.69 |
| 08/26/2026 21:25 | 100 | 163.69 |
| 08/26/2026 21:25 | 100 | 163.69 |
| 08/26/2026 21:25 | 3 | 163.69 |
| 08/26/2026 21:25 | 7 | 163.69 |
| 08/26/2026 21:25 | 3 | 163.69 |
| 08/26/2026 21:25 | 1 | 163.69 |
| 08/26/2026 21:25 | 2 | 163.69 |
| 08/26/2026 21:25 | 1 | 163.69 |
| 08/26/2026 21:25 | 12 | 163.69 |
| 08/26/2026 21:25 | 6 | 163.625 |
| 08/26/2026 21:25 | 36 | 163.62 |
| 08/26/2026 21:25 | 1 | 163.65 |
| 08/26/2026 21:24 | 1 | 163.71 |
| 08/26/2026 21:24 | 1 | 163.71 |
| 08/26/2026 21:24 | 6 | 163.64 |
| 08/26/2026 21:24 | 100 | 163.63 |
| 08/26/2026 21:24 | 1 | 163.63 |
| 08/26/2026 21:24 | 100 | 163.63 |
| 08/26/2026 21:24 | 1 | 163.68 |
| 08/26/2026 21:24 | 260 | 163.68 |
| 08/26/2026 21:24 | 341 | 163.68 |
| 08/26/2026 21:24 | 99 | 163.68 |
| 08/26/2026 21:24 | 1 | 163.68 |
| 08/26/2026 21:24 | 3 | 163.68 |
| 08/26/2026 21:24 | 230 | 163.68 |
| 08/26/2026 21:24 | 2 | 163.68 |
| 08/26/2026 21:24 | 5 | 163.68 |
| 08/26/2026 21:24 | 84 | 163.68 |
| 08/26/2026 21:24 | 16 | 163.68 |
| 08/26/2026 21:24 | 11 | 163.67 |
| 08/26/2026 21:24 | 19 | 163.67 |
| 08/26/2026 21:24 | 100 | 163.67 |
| 08/26/2026 21:24 | 28 | 163.67 |
| 08/26/2026 21:24 | 1 | 163.63 |
| 08/26/2026 21:24 | 99 | 163.63 |
| 08/26/2026 21:24 | 1 | 163.62 |
| 08/26/2026 21:24 | 18 | 163.62 |
| 08/26/2026 21:24 | 29 | 163.62 |
| 08/26/2026 21:24 | 1 | 163.62 |
| 08/26/2026 21:24 | 100 | 163.62 |
| 08/26/2026 21:24 | 52 | 163.62 |
| 08/26/2026 21:24 | 2 | 163.62 |
| 08/26/2026 21:24 | 2 | 163.62 |
| 08/26/2026 21:24 | 3 | 163.62 |
| 08/26/2026 21:24 | 10 | 163.59 |
| 08/26/2026 21:24 | 3 | 163.59 |
| 08/26/2026 21:24 | 10 | 163.58 |
| 08/26/2026 21:23 | 100 | 163.60 |
| 08/26/2026 21:23 | 36 | 163.60 |
| 08/26/2026 21:23 | 100 | 163.57 |
| 08/26/2026 21:23 | 5 | 163.57 |
| 08/26/2026 21:23 | 3 | 163.57 |
| 08/26/2026 21:23 | 2 | 163.57 |
| 08/26/2026 21:23 | 6 | 163.57 |
| 08/26/2026 21:23 | 32 | 163.57 |
| 08/26/2026 21:23 | 6 | 163.525 |
| 08/26/2026 21:23 | 26 | 163.52 |
| 08/26/2026 21:23 | 6 | 163.54 |
| 08/26/2026 21:23 | 100 | 163.57 |
| 08/26/2026 21:23 | 100 | 163.57 |
| 08/26/2026 21:23 | 20 | 163.60 |
| 08/26/2026 21:23 | 100 | 163.61 |
| 08/26/2026 21:23 | 100 | 163.60 |
| 08/26/2026 21:23 | 36 | 163.60 |
| 08/26/2026 21:23 | 63 | 163.60 |
| 08/26/2026 21:23 | 1 | 163.60 |
| 08/26/2026 21:23 | 36 | 163.60 |
| 08/26/2026 21:23 | 4 | 163.60 |
| 08/26/2026 21:23 | 60 | 163.60 |
| 08/26/2026 21:23 | 100 | 163.61 |
| 08/26/2026 21:23 | 48 | 163.61 |
| 08/26/2026 21:23 | 100 | 163.61 |
| 08/26/2026 21:23 | 5 | 163.61 |
| 08/26/2026 21:23 | 6 | 163.62 |
| 08/26/2026 21:23 | 30 | 163.63 |
| 08/26/2026 21:23 | 20 | 163.64 |
| 08/26/2026 21:23 | 6 | 163.64 |
| 08/26/2026 21:23 | 10 | 163.65 |
| 08/26/2026 21:23 | 16 | 163.69 |
| 08/26/2026 21:23 | 20 | 163.69 |
| 08/26/2026 21:23 | 6 | 163.72 |
| 08/26/2026 21:23 | 3 | 163.72 |
| 08/26/2026 21:23 | 30 | 163.72 |
| 08/26/2026 21:23 | 10 | 163.72 |
| 08/26/2026 21:23 | 1 | 163.71 |
| 08/26/2026 21:23 | 1 | 163.70 |
| 08/26/2026 21:23 | 4 | 163.70 |
| 08/26/2026 21:23 | 6 | 163.70 |
| 08/26/2026 21:23 | 10 | 163.67 |
| 08/26/2026 21:23 | 43 | 163.67 |
| 08/26/2026 21:23 | 5 | 163.67 |
| 08/26/2026 21:23 | 1 | 163.64 |
| 08/26/2026 21:23 | 1 | 163.64 |
| 08/26/2026 21:23 | 3 | 163.64 |
| 08/26/2026 21:23 | 5 | 163.66 |
| 08/26/2026 21:22 | 1 | 163.70 |
| 08/26/2026 21:22 | 4 | 163.70 |
| 08/26/2026 21:22 | 1 | 163.68 |
| 08/26/2026 21:22 | 3 | 163.675 |
| 08/26/2026 21:22 | 10 | 163.675 |
| 08/26/2026 21:22 | 1 | 163.66 |
| 08/26/2026 21:22 | 99 | 163.66 |
| 08/26/2026 21:22 | 1 | 163.66 |
| 08/26/2026 21:22 | 29 | 163.68 |
| 08/26/2026 21:22 | 1 | 163.68 |
| 08/26/2026 21:22 | 1 | 163.69 |
| 08/26/2026 21:22 | 47 | 163.69 |
| 08/26/2026 21:22 | 20 | 163.69 |
| 08/26/2026 21:22 | 36 | 163.69 |
| 08/26/2026 21:22 | 30 | 163.69 |
| 08/26/2026 21:22 | 2 | 163.69 |
| 08/26/2026 21:22 | 3 | 163.67 |
| 08/26/2026 21:22 | 5 | 163.67 |
| 08/26/2026 21:22 | 9 | 163.66 |
| 08/26/2026 21:22 | 2 | 163.66 |
| 08/26/2026 21:22 | 3 | 163.66 |
| 08/26/2026 21:22 | 2 | 163.65 |
| 08/26/2026 21:22 | 5 | 163.65 |
| 08/26/2026 21:22 | 5 | 163.65 |
| 08/26/2026 21:22 | 17 | 163.63 |
| 08/26/2026 21:22 | 97 | 163.63 |
| 08/26/2026 21:22 | 3 | 163.63 |
| 08/26/2026 21:22 | 14 | 163.62 |
| 08/26/2026 21:22 | 23 | 163.62 |
| 08/26/2026 21:22 | 100 | 163.61 |
| 08/26/2026 21:22 | 4 | 163.61 |
| 08/26/2026 21:22 | 23 | 163.61 |
| 08/26/2026 21:22 | 3 | 163.61 |
| 08/26/2026 21:22 | 1 | 163.60 |
| 08/26/2026 21:22 | 76 | 163.59 |
| 08/26/2026 21:22 | 4 | 163.59 |
| 08/26/2026 21:22 | 400 | 163.56 |
| 08/26/2026 21:22 | 2 | 163.55 |
| 08/26/2026 21:22 | 16 | 163.55 |
| 08/26/2026 21:22 | 1 | 163.55 |
| 08/26/2026 21:21 | 7 | 163.51 |
| 08/26/2026 21:21 | 10 | 163.51 |
| 08/26/2026 21:21 | 5 | 163.51 |
| 08/26/2026 21:21 | 1 | 163.51 |
| 08/26/2026 21:21 | 47 | 163.51 |
| 08/26/2026 21:21 | 6 | 163.52 |
| 08/26/2026 21:21 | 2 | 163.54 |
| 08/26/2026 21:21 | 5 | 163.54 |
| 08/26/2026 21:21 | 1 | 163.56 |
| 08/26/2026 21:21 | 4 | 163.56 |
| 08/26/2026 21:21 | 86 | 163.56 |
| 08/26/2026 21:21 | 4 | 163.56 |
| 08/26/2026 21:21 | 3 | 163.56 |
| 08/26/2026 21:21 | 1 | 163.55 |
| 08/26/2026 21:21 | 68 | 163.55 |
| 08/26/2026 21:21 | 3 | 163.55 |
| 08/26/2026 21:21 | 2 | 163.55 |
| 08/26/2026 21:21 | 2 | 163.55 |
| 08/26/2026 21:21 | 100 | 163.55 |
| 08/26/2026 21:21 | 100 | 163.54 |
| 08/26/2026 21:21 | 6 | 163.53 |
| 08/26/2026 21:21 | 6 | 163.51 |
| 08/26/2026 21:21 | 232 | 163.51 |
| 08/26/2026 21:21 | 100 | 163.51 |
| 08/26/2026 21:21 | 100 | 163.51 |
| 08/26/2026 21:21 | 50 | 163.51 |
| 08/26/2026 21:21 | 9 | 163.55 |
| 08/26/2026 21:21 | 2 | 163.54 |
| 08/26/2026 21:21 | 3 | 163.50 |
| 08/26/2026 21:21 | 1 | 163.50 |
| 08/26/2026 21:21 | 42 | 163.50 |
| 08/26/2026 21:21 | 6 | 163.50 |
| 08/26/2026 21:21 | 200 | 163.49 |
| 08/26/2026 21:20 | 100 | 163.46 |
| 08/26/2026 21:20 | 125 | 163.46 |
| 08/26/2026 21:20 | 15 | 163.46 |
| 08/26/2026 21:20 | 100 | 163.43 |
| 08/26/2026 21:20 | 42 | 163.43 |
| 08/26/2026 21:20 | 100 | 163.43 |
| 08/26/2026 21:20 | 197 | 163.43 |
| 08/26/2026 21:20 | 10 | 163.465 |
| 08/26/2026 21:20 | 41 | 163.465 |
| 08/26/2026 21:20 | 87 | 163.45 |
| 08/26/2026 21:20 | 13 | 163.45 |
| 08/26/2026 21:20 | 20 | 163.45 |
| 08/26/2026 21:20 | 2 | 163.45 |
| 08/26/2026 21:20 | 3 | 163.45 |
| 08/26/2026 21:20 | 20 | 163.47 |
| 08/26/2026 21:20 | 200 | 163.45 |
| 08/26/2026 21:20 | 107 | 163.44 |
| 08/26/2026 21:20 | 1 | 163.44 |
| 08/26/2026 21:20 | 100 | 163.44 |
| 08/26/2026 21:20 | 40 | 163.44 |
| 08/26/2026 21:20 | 32 | 163.44 |
| 08/26/2026 21:20 | 4 | 163.44 |
| 08/26/2026 21:20 | 100 | 163.44 |
| 08/26/2026 21:20 | 100 | 163.44 |
| 08/26/2026 21:20 | 2 | 163.44 |
| 08/26/2026 21:20 | 12 | 163.42 |
| 08/26/2026 21:20 | 100 | 163.40 |
| 08/26/2026 21:20 | 100 | 163.40 |
| 08/26/2026 21:20 | 24 | 163.41 |
| 08/26/2026 21:20 | 49 | 163.41 |
| 08/26/2026 21:20 | 73 | 163.42 |
| 08/26/2026 21:20 | 20 | 163.43 |
| 08/26/2026 21:20 | 2 | 163.45 |
| 08/26/2026 21:20 | 150 | 163.45 |
| 08/26/2026 21:20 | 47 | 163.45 |
| 08/26/2026 21:20 | 1 | 163.45 |
| 08/26/2026 21:20 | 6 | 163.45 |
| 08/26/2026 21:20 | 1 | 163.45 |
| 08/26/2026 21:20 | 1 | 163.45 |
| 08/26/2026 21:20 | 95 | 163.45 |
| 08/26/2026 21:20 | 100 | 163.45 |
| 08/26/2026 21:20 | 1 | 163.49 |
| 08/26/2026 21:20 | 10 | 163.51 |
| 08/26/2026 21:20 | 3 | 163.51 |
| 08/26/2026 21:20 | 6 | 163.54 |
| 08/26/2026 21:20 | 6 | 163.55 |
| 08/26/2026 21:20 | 100 | 163.57 |
| 08/26/2026 21:20 | 100 | 163.57 |
| 08/26/2026 21:20 | 70 | 163.57 |
| 08/26/2026 21:20 | 100 | 163.57 |
| 08/26/2026 21:20 | 6 | 163.58 |
| 08/26/2026 21:19 | 7 | 163.63 |
| 08/26/2026 21:19 | 20 | 163.63 |
| 08/26/2026 21:19 | 5 | 163.63 |
| 08/26/2026 21:19 | 63 | 163.62 |
| 08/26/2026 21:19 | 29 | 163.62 |
| 08/26/2026 21:19 | 1 | 163.62 |
| 08/26/2026 21:19 | 7 | 163.62 |
| 08/26/2026 21:19 | 20 | 163.62 |
| 08/26/2026 21:19 | 100 | 163.62 |
| 08/26/2026 21:19 | 5 | 163.62 |
| 08/26/2026 21:19 | 6 | 163.62 |
| 08/26/2026 21:19 | 6 | 163.60 |
| 08/26/2026 21:19 | 200 | 163.59 |
| 08/26/2026 21:19 | 10 | 163.59 |
| 08/26/2026 21:19 | 66 | 163.59 |
| 08/26/2026 21:19 | 34 | 163.59 |
| 08/26/2026 21:19 | 6 | 163.59 |
| 08/26/2026 21:19 | 20 | 163.59 |
| 08/26/2026 21:19 | 180 | 163.59 |
| 08/26/2026 21:19 | 1 | 163.60 |
| 08/26/2026 21:19 | 100 | 163.60 |
| 08/26/2026 21:19 | 12 | 163.61 |
| 08/26/2026 21:19 | 100 | 163.66 |
| 08/26/2026 21:19 | 100 | 163.66 |
| 08/26/2026 21:19 | 1 | 163.66 |
| 08/26/2026 21:19 | 100 | 163.665 |
| 08/26/2026 21:19 | 10 | 163.67 |
| 08/26/2026 21:19 | 8 | 163.66 |
| 08/26/2026 21:19 | 2 | 163.66 |
| 08/26/2026 21:19 | 18 | 163.66 |
| 08/26/2026 21:19 | 14 | 163.63 |
| 08/26/2026 21:19 | 80 | 163.62 |
| 08/26/2026 21:19 | 6 | 163.62 |
| 08/26/2026 21:19 | 5 | 163.62 |
| 08/26/2026 21:19 | 100 | 163.62 |
| 08/26/2026 21:19 | 1 | 163.63 |
| 08/26/2026 21:19 | 19 | 163.64 |
| 08/26/2026 21:19 | 81 | 163.64 |
| 08/26/2026 21:19 | 100 | 163.65 |
| 08/26/2026 21:19 | 100 | 163.65 |
| 08/26/2026 21:19 | 12 | 163.65 |
| 08/26/2026 21:19 | 2 | 163.71 |
| 08/26/2026 21:19 | 63 | 163.715 |
| 08/26/2026 21:19 | 4 | 163.71 |
| 08/26/2026 21:19 | 37 | 163.72 |
| 08/26/2026 21:19 | 29 | 163.72 |
| 08/26/2026 21:19 | 20 | 163.72 |
| 08/26/2026 21:18 | 4 | 163.71 |
| 08/26/2026 21:18 | 1 | 163.70 |
| 08/26/2026 21:18 | 4 | 163.70 |
| 08/26/2026 21:18 | 20 | 163.72 |
| 08/26/2026 21:18 | 100 | 163.72 |
| 08/26/2026 21:18 | 20 | 163.73 |
| 08/26/2026 21:18 | 6 | 163.755 |
| 08/26/2026 21:18 | 10 | 163.78 |
| 08/26/2026 21:18 | 10 | 163.78 |
| 08/26/2026 21:18 | 100 | 163.75 |
| 08/26/2026 21:18 | 2 | 163.76 |
| 08/26/2026 21:18 | 20 | 163.77 |
| 08/26/2026 21:18 | 200 | 163.77 |
| 08/26/2026 21:18 | 100 | 163.76 |
| 08/26/2026 21:18 | 1 | 163.75 |
| 08/26/2026 21:18 | 19 | 163.75 |
| 08/26/2026 21:18 | 200 | 163.75 |
| 08/26/2026 21:18 | 1 | 163.75 |
| 08/26/2026 21:18 | 80 | 163.75 |
| 08/26/2026 21:18 | 120 | 163.74 |
| 08/26/2026 21:18 | 15 | 163.74 |
| 08/26/2026 21:18 | 8 | 163.72 |
| 08/26/2026 21:18 | 11 | 163.72 |
| 08/26/2026 21:18 | 109 | 163.72 |
| 08/26/2026 21:18 | 1 | 163.72 |
| 08/26/2026 21:18 | 11 | 163.72 |
| 08/26/2026 21:18 | 1 | 163.72 |
| 08/26/2026 21:18 | 78 | 163.72 |
| 08/26/2026 21:18 | 154 | 163.71 |
| 08/26/2026 21:18 | 1 | 163.71 |
| 08/26/2026 21:18 | 13 | 163.73 |
| 08/26/2026 21:18 | 4 | 163.73 |
| 08/26/2026 21:18 | 10 | 163.73 |
| 08/26/2026 21:18 | 1 | 163.71 |
| 08/26/2026 21:18 | 1 | 163.70 |
| 08/26/2026 21:18 | 40 | 163.73 |
| 08/26/2026 21:18 | 20 | 163.73 |
| 08/26/2026 21:18 | 2 | 163.73 |
| 08/26/2026 21:18 | 1 | 163.73 |
| 08/26/2026 21:18 | 7 | 163.72 |
| 08/26/2026 21:18 | 20 | 163.71 |
| 08/26/2026 21:18 | 49 | 163.72 |
| 08/26/2026 21:18 | 1 | 163.72 |
| 08/26/2026 21:18 | 13 | 163.72 |
| 08/26/2026 21:18 | 20 | 163.72 |
| 08/26/2026 21:17 | 39 | 163.70 |
| 08/26/2026 21:17 | 1 | 163.70 |
| 08/26/2026 21:17 | 300 | 163.70 |
| 08/26/2026 21:17 | 10 | 163.71 |
| 08/26/2026 21:17 | 25 | 163.72 |
| 08/26/2026 21:17 | 46 | 163.72 |
| 08/26/2026 21:17 | 28 | 163.72 |
| 08/26/2026 21:17 | 26 | 163.72 |
| 08/26/2026 21:17 | 1 | 163.72 |
| 08/26/2026 21:17 | 100 | 163.67 |
| 08/26/2026 21:17 | 4 | 163.65 |
| 08/26/2026 21:17 | 19 | 163.65 |
| 08/26/2026 21:17 | 11 | 163.65 |
| 08/26/2026 21:17 | 34 | 163.64 |
| 08/26/2026 21:17 | 4 | 163.68 |
| 08/26/2026 21:17 | 42 | 163.66 |
| 08/26/2026 21:17 | 100 | 163.66 |
| 08/26/2026 21:17 | 100 | 163.66 |
| 08/26/2026 21:17 | 13 | 163.68 |
| 08/26/2026 21:17 | 81 | 163.65 |
| 08/26/2026 21:17 | 19 | 163.64 |
| 08/26/2026 21:17 | 4 | 163.73 |
| 08/26/2026 21:17 | 38 | 163.68 |
| 08/26/2026 21:17 | 35 | 163.68 |
| 08/26/2026 21:17 | 1 | 163.68 |
| 08/26/2026 21:17 | 19 | 163.68 |
| 08/26/2026 21:17 | 3 | 163.68 |
| 08/26/2026 21:17 | 1 | 163.67 |
| 08/26/2026 21:17 | 125 | 163.67 |
| 08/26/2026 21:17 | 100 | 163.67 |
| 08/26/2026 21:17 | 6 | 163.67 |
| 08/26/2026 21:17 | 20 | 163.64 |
| 08/26/2026 21:17 | 6 | 163.62 |
| 08/26/2026 21:17 | 46 | 163.63 |
| 08/26/2026 21:17 | 9 | 163.66 |
| 08/26/2026 21:17 | 1 | 163.66 |
| 08/26/2026 21:17 | 4 | 163.70 |
| 08/26/2026 21:17 | 6 | 163.66 |
| 08/26/2026 21:16 | 6 | 163.70 |
| 08/26/2026 21:16 | 19 | 163.69 |
| 08/26/2026 21:16 | 1 | 163.69 |
| 08/26/2026 21:16 | 100 | 163.70 |
| 08/26/2026 21:16 | 100 | 163.70 |
| 08/26/2026 21:16 | 12 | 163.70 |
| 08/26/2026 21:16 | 73 | 163.74 |
| 08/26/2026 21:16 | 20 | 163.715 |
| 08/26/2026 21:16 | 2 | 163.715 |
| 08/26/2026 21:16 | 1 | 163.71 |
| 08/26/2026 21:16 | 100 | 163.69 |
| 08/26/2026 21:16 | 120 | 163.69 |
| 08/26/2026 21:16 | 125 | 163.69 |
| 08/26/2026 21:16 | 38 | 163.69 |
| 08/26/2026 21:16 | 1 | 163.69 |
| 08/26/2026 21:16 | 3 | 163.69 |
| 08/26/2026 21:16 | 20 | 163.71 |
| 08/26/2026 21:16 | 177 | 163.72 |
| 08/26/2026 21:16 | 23 | 163.72 |
| 08/26/2026 21:16 | 11 | 163.72 |
| 08/26/2026 21:16 | 6 | 163.72 |
| 08/26/2026 21:16 | 6 | 163.72 |
| 08/26/2026 21:16 | 1200 | 163.73 |
| 08/26/2026 21:16 | 1 | 163.75 |
| 08/26/2026 21:16 | 100 | 163.75 |
| 08/26/2026 21:16 | 5 | 163.75 |
| 08/26/2026 21:16 | 37 | 163.81 |
| 08/26/2026 21:16 | 24 | 163.81 |
| 08/26/2026 21:16 | 9 | 163.80 |
| 08/26/2026 21:16 | 10 | 163.81 |
| 08/26/2026 21:16 | 27 | 163.81 |
| 08/26/2026 21:16 | 17 | 163.76 |
| 08/26/2026 21:16 | 2 | 163.76 |
| 08/26/2026 21:16 | 100 | 163.81 |
| 08/26/2026 21:16 | 11 | 163.83 |
| 08/26/2026 21:16 | 100 | 163.86 |
| 08/26/2026 21:16 | 5 | 163.84 |
| 08/26/2026 21:16 | 100 | 163.80 |
| 08/26/2026 21:16 | 100 | 163.79 |
| 08/26/2026 21:16 | 1 | 163.80 |
| 08/26/2026 21:16 | 6 | 163.79 |
| 08/26/2026 21:16 | 92 | 163.74 |
| 08/26/2026 21:16 | 6 | 163.73 |
| 08/26/2026 21:16 | 1 | 163.73 |
| 08/26/2026 21:16 | 1 | 163.72 |
| 08/26/2026 21:16 | 4 | 163.72 |
| 08/26/2026 21:16 | 51 | 163.70 |
| 08/26/2026 21:16 | 12 | 163.70 |
| 08/26/2026 21:16 | 51 | 163.70 |
| 08/26/2026 21:16 | 6 | 163.69 |
| 08/26/2026 21:16 | 12 | 163.63 |
| 08/26/2026 21:16 | 100 | 163.62 |
| 08/26/2026 21:16 | 100 | 163.62 |
| 08/26/2026 21:16 | 5 | 163.62 |
| 08/26/2026 21:16 | 4 | 163.62 |
| 08/26/2026 21:16 | 4 | 163.62 |
| 08/26/2026 21:16 | 2 | 163.61 |
| 08/26/2026 21:16 | 21 | 163.60 |
| 08/26/2026 21:16 | 60 | 163.60 |
| 08/26/2026 21:16 | 5 | 163.59 |
| 08/26/2026 21:16 | 10 | 163.56 |
| 08/26/2026 21:16 | 20 | 163.56 |
| 08/26/2026 21:16 | 2 | 163.60 |
| 08/26/2026 21:16 | 100 | 163.55 |
| 08/26/2026 21:16 | 1 | 163.56 |
| 08/26/2026 21:16 | 1 | 163.56 |
| 08/26/2026 21:16 | 3 | 163.56 |
| 08/26/2026 21:16 | 6 | 163.56 |
| 08/26/2026 21:16 | 20 | 163.54 |
| 08/26/2026 21:16 | 100 | 163.54 |
| 08/26/2026 21:16 | 75 | 163.54 |
| 08/26/2026 21:16 | 100 | 163.56 |
| 08/26/2026 21:16 | 25 | 163.54 |
| 08/26/2026 21:16 | 20 | 163.55 |
| 08/26/2026 21:16 | 1 | 163.55 |
| 08/26/2026 21:16 | 20 | 163.56 |
| 08/26/2026 21:16 | 45 | 163.58 |
| 08/26/2026 21:16 | 20 | 163.58 |
| 08/26/2026 21:16 | 20 | 163.56 |
| 08/26/2026 21:16 | 1 | 163.56 |
| 08/26/2026 21:16 | 100 | 163.56 |
| 08/26/2026 21:16 | 1 | 163.54 |
| 08/26/2026 21:16 | 19 | 163.54 |
| 08/26/2026 21:15 | 6 | 163.50 |
| 08/26/2026 21:15 | 4 | 163.49 |
| 08/26/2026 21:15 | 11 | 163.49 |
| 08/26/2026 21:15 | 100 | 163.49 |
| 08/26/2026 21:15 | 3 | 163.49 |
| 08/26/2026 21:15 | 10 | 163.48 |
| 08/26/2026 21:15 | 7 | 163.45 |
| 08/26/2026 21:15 | 5 | 163.45 |
| 08/26/2026 21:15 | 10 | 163.475 |
| 08/26/2026 21:15 | 2 | 163.47 |
| 08/26/2026 21:15 | 20 | 163.47 |
| 08/26/2026 21:15 | 4 | 163.47 |
| 08/26/2026 21:15 | 6 | 163.46 |
| 08/26/2026 21:15 | 4 | 163.46 |
| 08/26/2026 21:15 | 92 | 163.45 |
| 08/26/2026 21:15 | 8 | 163.45 |
| 08/26/2026 21:15 | 1 | 163.44 |
| 08/26/2026 21:15 | 36 | 163.42 |
| 08/26/2026 21:15 | 14 | 163.42 |
| 08/26/2026 21:15 | 5 | 163.42 |
| 08/26/2026 21:15 | 20 | 163.41 |
| 08/26/2026 21:15 | 6 | 163.41 |
| 08/26/2026 21:15 | 20 | 163.40 |
| 08/26/2026 21:15 | 2 | 163.40 |
| 08/26/2026 21:15 | 1 | 163.38 |
| 08/26/2026 21:15 | 4 | 163.38 |
| 08/26/2026 21:15 | 27 | 163.38 |
| 08/26/2026 21:15 | 100 | 163.38 |
| 08/26/2026 21:15 | 2 | 163.38 |
| 08/26/2026 21:15 | 1 | 163.38 |
| 08/26/2026 21:15 | 1 | 163.37 |
| 08/26/2026 21:15 | 1 | 163.37 |
| 08/26/2026 21:15 | 1 | 163.35 |
| 08/26/2026 21:15 | 6 | 163.34 |
| 08/26/2026 21:14 | 41 | 163.37 |
| 08/26/2026 21:14 | 1 | 163.34 |
| 08/26/2026 21:14 | 20 | 163.35 |
| 08/26/2026 21:14 | 85 | 163.38 |
| 08/26/2026 21:14 | 100 | 163.37 |
| 08/26/2026 21:14 | 15 | 163.37 |
| 08/26/2026 21:14 | 20 | 163.34 |
| 08/26/2026 21:14 | 4 | 163.34 |
| 08/26/2026 21:14 | 1 | 163.34 |
| 08/26/2026 21:14 | 99 | 163.34 |
| 08/26/2026 21:14 | 1 | 163.34 |
| 08/26/2026 21:14 | 400 | 163.33 |
| 08/26/2026 21:14 | 2 | 163.33 |
| 08/26/2026 21:14 | 300 | 163.33 |
| 08/26/2026 21:14 | 100 | 163.31 |
| 08/26/2026 21:14 | 10 | 163.30 |
| 08/26/2026 21:14 | 46 | 163.29 |
| 08/26/2026 21:14 | 5 | 163.29 |
| 08/26/2026 21:14 | 67 | 163.28 |
| 08/26/2026 21:14 | 13 | 163.27 |
| 08/26/2026 21:14 | 6 | 163.27 |
| 08/26/2026 21:14 | 11 | 163.27 |
| 08/26/2026 21:14 | 43 | 163.27 |
| 08/26/2026 21:14 | 46 | 163.27 |
| 08/26/2026 21:14 | 1 | 163.26 |
| 08/26/2026 21:14 | 32 | 163.26 |
| 08/26/2026 21:14 | 100 | 163.26 |
| 08/26/2026 21:14 | 6 | 163.27 |
| 08/26/2026 21:14 | 6 | 163.27 |
| 08/26/2026 21:14 | 4 | 163.27 |
| 08/26/2026 21:14 | 10 | 163.27 |
| 08/26/2026 21:14 | 2 | 163.27 |
| 08/26/2026 21:14 | 53 | 163.27 |
| 08/26/2026 21:14 | 1 | 163.27 |
| 08/26/2026 21:14 | 9 | 163.27 |
| 08/26/2026 21:14 | 30 | 163.27 |
| 08/26/2026 21:14 | 30 | 163.27 |
| 08/26/2026 21:14 | 6 | 163.22 |
| 08/26/2026 21:14 | 124 | 163.22 |
| 08/26/2026 21:14 | 6 | 163.22 |
| 08/26/2026 21:14 | 1 | 163.22 |
| 08/26/2026 21:14 | 2 | 163.22 |
| 08/26/2026 21:14 | 200 | 163.22 |
| 08/26/2026 21:14 | 100 | 163.22 |
| 08/26/2026 21:14 | 100 | 163.22 |
| 08/26/2026 21:14 | 98 | 163.21 |
| 08/26/2026 21:14 | 102 | 163.21 |
| 08/26/2026 21:14 | 23 | 163.21 |
| 08/26/2026 21:14 | 1 | 163.21 |
| 08/26/2026 21:14 | 5 | 163.20 |
| 08/26/2026 21:14 | 15 | 163.20 |
| 08/26/2026 21:14 | 3 | 163.18 |
| 08/26/2026 21:14 | 100 | 163.18 |
| 08/26/2026 21:14 | 20 | 163.17 |
| 08/26/2026 21:14 | 6 | 163.16 |
| 08/26/2026 21:14 | 4 | 163.16 |
| 08/26/2026 21:14 | 31 | 163.16 |
| 08/26/2026 21:14 | 1 | 163.16 |
| 08/26/2026 21:14 | 100 | 163.16 |
| 08/26/2026 21:14 | 100 | 163.10 |
| 08/26/2026 21:14 | 22 | 163.11 |
| 08/26/2026 21:14 | 4 | 163.11 |
| 08/26/2026 21:14 | 7 | 163.10 |
| 08/26/2026 21:14 | 25 | 163.10 |
| 08/26/2026 21:14 | 128 | 163.10 |
| 08/26/2026 21:14 | 153 | 163.09 |
| 08/26/2026 21:14 | 300 | 163.08 |
| 08/26/2026 21:14 | 48 | 163.08 |
| 08/26/2026 21:14 | 100 | 163.08 |
| 08/26/2026 21:14 | 125 | 163.06 |
| 08/26/2026 21:14 | 88 | 163.06 |
| 08/26/2026 21:14 | 7 | 163.06 |
| 08/26/2026 21:14 | 2 | 163.06 |
| 08/26/2026 21:14 | 2 | 163.06 |
| 08/26/2026 21:14 | 2 | 163.05 |
| 08/26/2026 21:14 | 2 | 163.05 |
| 08/26/2026 21:14 | 149 | 163.04 |
| 08/26/2026 21:14 | 3 | 163.04 |
| 08/26/2026 21:14 | 2 | 163.04 |
| 08/26/2026 21:14 | 1 | 163.04 |
| 08/26/2026 21:14 | 5 | 163.03 |
| 08/26/2026 21:14 | 40 | 163.03 |
| 08/26/2026 21:14 | 100 | 163.03 |
| 08/26/2026 21:14 | 1 | 163.04 |
| 08/26/2026 21:14 | 1 | 163.04 |
| 08/26/2026 21:14 | 198 | 163.04 |
| 08/26/2026 21:14 | 1 | 163.04 |
| 08/26/2026 21:14 | 200 | 163.04 |
| 08/26/2026 21:14 | 100 | 163.04 |
| 08/26/2026 21:14 | 1 | 163.04 |
| 08/26/2026 21:14 | 10 | 163.07 |
| 08/26/2026 21:14 | 1 | 163.075 |
| 08/26/2026 21:14 | 50 | 163.075 |
| 08/26/2026 21:14 | 2 | 163.075 |
| 08/26/2026 21:14 | 6 | 163.075 |
| 08/26/2026 21:13 | 15 | 163.10 |
| 08/26/2026 21:13 | 1 | 163.10 |
| 08/26/2026 21:13 | 1 | 163.10 |
| 08/26/2026 21:13 | 1 | 163.10 |
| 08/26/2026 21:13 | 18 | 163.09 |
| 08/26/2026 21:13 | 115 | 163.10 |
| 08/26/2026 21:13 | 1 | 163.10 |
| 08/26/2026 21:13 | 6 | 163.10 |
| 08/26/2026 21:13 | 1 | 163.10 |
| 08/26/2026 21:13 | 100 | 163.07 |
| 08/26/2026 21:13 | 19 | 163.03 |
| 08/26/2026 21:13 | 3 | 163.04 |
| 08/26/2026 21:13 | 6 | 163.04 |
| 08/26/2026 21:13 | 30 | 163.05 |
| 08/26/2026 21:13 | 6 | 163.06 |
| 08/26/2026 21:13 | 20 | 163.06 |
| 08/26/2026 21:13 | 100 | 163.10 |
| 08/26/2026 21:13 | 2 | 163.10 |
| 08/26/2026 21:13 | 5 | 163.10 |
| 08/26/2026 21:13 | 1 | 163.10 |
| 08/26/2026 21:13 | 94 | 163.10 |
| 08/26/2026 21:13 | 6 | 163.10 |
| 08/26/2026 21:13 | 48 | 163.15 |
| 08/26/2026 21:13 | 1 | 163.15 |
| 08/26/2026 21:13 | 100 | 163.15 |
| 08/26/2026 21:13 | 98 | 163.15 |
| 08/26/2026 21:13 | 1 | 163.15 |
| 08/26/2026 21:13 | 100 | 163.15 |
| 08/26/2026 21:13 | 6 | 163.15 |
| 08/26/2026 21:13 | 4 | 163.16 |
| 08/26/2026 21:13 | 1 | 163.16 |
| 08/26/2026 21:13 | 40 | 163.16 |
| 08/26/2026 21:13 | 55 | 163.16 |
| 08/26/2026 21:13 | 55 | 163.16 |
| 08/26/2026 21:13 | 1 | 163.19 |
| 08/26/2026 21:13 | 100 | 163.21 |
| 08/26/2026 21:13 | 100 | 163.21 |
| 08/26/2026 21:13 | 6 | 163.185 |
| 08/26/2026 21:13 | 1 | 163.22 |
| 08/26/2026 21:13 | 1 | 163.22 |
| 08/26/2026 21:13 | 5 | 163.22 |
| 08/26/2026 21:13 | 1 | 163.22 |
| 08/26/2026 21:13 | 3 | 163.22 |
| 08/26/2026 21:13 | 100 | 163.22 |
| 08/26/2026 21:13 | 90 | 163.21 |
| 08/26/2026 21:13 | 10 | 163.21 |
| 08/26/2026 21:12 | 40 | 163.18 |
| 08/26/2026 21:12 | 60 | 163.18 |
| 08/26/2026 21:12 | 1 | 163.19 |
| 08/26/2026 21:12 | 28 | 163.23 |
| 08/26/2026 21:12 | 100 | 163.20 |
| 08/26/2026 21:12 | 90 | 163.21 |
| 08/26/2026 21:12 | 96 | 163.21 |
| 08/26/2026 21:12 | 100 | 163.21 |
| 08/26/2026 21:12 | 1 | 163.23 |
| 08/26/2026 21:12 | 1 | 163.29 |
| 08/26/2026 21:12 | 67 | 163.29 |
| 08/26/2026 21:12 | 7 | 163.30 |
| 08/26/2026 21:12 | 17 | 163.30 |
| 08/26/2026 21:12 | 83 | 163.30 |
| 08/26/2026 21:12 | 60 | 163.30 |
| 08/26/2026 21:12 | 66 | 163.28 |
| 08/26/2026 21:12 | 32 | 163.28 |
| 08/26/2026 21:12 | 68 | 163.28 |
| 08/26/2026 21:12 | 30 | 163.28 |
| 08/26/2026 21:12 | 1 | 163.28 |
| 08/26/2026 21:12 | 1 | 163.28 |
| 08/26/2026 21:12 | 102 | 163.28 |
| 08/26/2026 21:12 | 40 | 163.28 |
| 08/26/2026 21:12 | 2 | 163.28 |
| 08/26/2026 21:12 | 100 | 163.28 |
| 08/26/2026 21:12 | 200 | 163.28 |
| 08/26/2026 21:12 | 30 | 163.25 |
| 08/26/2026 21:12 | 30 | 163.25 |
| 08/26/2026 21:12 | 1 | 163.25 |
| 08/26/2026 21:12 | 1 | 163.25 |
| 08/26/2026 21:12 | 2 | 163.25 |
| 08/26/2026 21:12 | 100 | 163.25 |
| 08/26/2026 21:12 | 1 | 163.28 |
| 08/26/2026 21:12 | 2 | 163.28 |
| 08/26/2026 21:12 | 153 | 163.31 |
| 08/26/2026 21:11 | 6 | 163.31 |
| 08/26/2026 21:11 | 10 | 163.31 |
| 08/26/2026 21:11 | 71 | 163.30 |
| 08/26/2026 21:11 | 10 | 163.30 |
| 08/26/2026 21:11 | 39 | 163.28 |
| 08/26/2026 21:11 | 2 | 163.28 |
| 08/26/2026 21:11 | 7 | 163.29 |
| 08/26/2026 21:11 | 100 | 163.29 |
| 08/26/2026 21:11 | 2 | 163.28 |
| 08/26/2026 21:11 | 26 | 163.28 |
| 08/26/2026 21:11 | 11 | 163.28 |
| 08/26/2026 21:11 | 1 | 163.28 |
| 08/26/2026 21:11 | 100 | 163.28 |
| 08/26/2026 21:11 | 9 | 163.28 |
| 08/26/2026 21:11 | 52 | 163.27 |
| 08/26/2026 21:11 | 100 | 163.27 |
| 08/26/2026 21:11 | 6 | 163.245 |
| 08/26/2026 21:11 | 50 | 163.22 |
| 08/26/2026 21:11 | 99 | 163.24 |
| 08/26/2026 21:11 | 2 | 163.24 |
| 08/26/2026 21:11 | 63 | 163.24 |
| 08/26/2026 21:11 | 37 | 163.24 |
| 08/26/2026 21:11 | 3 | 163.24 |
| 08/26/2026 21:11 | 5 | 163.27 |
| 08/26/2026 21:11 | 33 | 163.27 |
| 08/26/2026 21:11 | 20 | 163.26 |
| 08/26/2026 21:11 | 1 | 163.27 |
| 08/26/2026 21:11 | 66 | 163.27 |
| 08/26/2026 21:11 | 39 | 163.26 |
| 08/26/2026 21:11 | 23 | 163.26 |
| 08/26/2026 21:11 | 100 | 163.26 |
| 08/26/2026 21:11 | 18 | 163.24 |
| 08/26/2026 21:11 | 17 | 163.25 |
| 08/26/2026 21:11 | 24 | 163.23 |
| 08/26/2026 21:11 | 90 | 163.23 |
| 08/26/2026 21:11 | 1 | 163.23 |
| 08/26/2026 21:11 | 20 | 163.23 |
| 08/26/2026 21:11 | 5 | 163.23 |
| 08/26/2026 21:11 | 11 | 163.23 |
| 08/26/2026 21:11 | 60 | 163.23 |
| 08/26/2026 21:10 | 10 | 163.205 |
| 08/26/2026 21:10 | 99 | 163.21 |
| 08/26/2026 21:10 | 1 | 163.21 |
| 08/26/2026 21:10 | 4 | 163.21 |
| 08/26/2026 21:10 | 100 | 163.21 |
| 08/26/2026 21:10 | 100 | 163.22 |
| 08/26/2026 21:10 | 100 | 163.22 |
| 08/26/2026 21:10 | 1 | 163.22 |
| 08/26/2026 21:10 | 1 | 163.22 |
| 08/26/2026 21:10 | 12 | 163.22 |
| 08/26/2026 21:10 | 1 | 163.22 |
| 08/26/2026 21:10 | 33 | 163.22 |
| 08/26/2026 21:10 | 167 | 163.22 |
| 08/26/2026 21:10 | 148 | 163.21 |
| 08/26/2026 21:10 | 21 | 163.21 |
| 08/26/2026 21:10 | 10 | 163.21 |
| 08/26/2026 21:10 | 100 | 163.18 |
| 08/26/2026 21:10 | 6 | 163.17 |
| 08/26/2026 21:10 | 1 | 163.14 |
| 08/26/2026 21:10 | 3 | 163.14 |
| 08/26/2026 21:10 | 1 | 163.14 |
| 08/26/2026 21:10 | 100 | 163.14 |
| 08/26/2026 21:10 | 100 | 163.12 |
| 08/26/2026 21:10 | 100 | 163.12 |
| 08/26/2026 21:10 | 8 | 163.13 |
| 08/26/2026 21:10 | 2 | 163.13 |
| 08/26/2026 21:10 | 190 | 163.14 |
| 08/26/2026 21:10 | 10 | 163.14 |
| 08/26/2026 21:10 | 85 | 163.15 |
| 08/26/2026 21:10 | 9 | 163.16 |
| 08/26/2026 21:10 | 1 | 163.16 |
| 08/26/2026 21:10 | 80 | 163.16 |
| 08/26/2026 21:10 | 1 | 163.16 |
| 08/26/2026 21:10 | 200 | 163.16 |
| 08/26/2026 21:10 | 50 | 163.17 |
| 08/26/2026 21:10 | 50 | 163.17 |
| 08/26/2026 21:10 | 1 | 163.20 |
| 08/26/2026 21:10 | 20 | 163.23 |
| 08/26/2026 21:10 | 15 | 163.23 |
| 08/26/2026 21:10 | 100 | 163.21 |
| 08/26/2026 21:10 | 1 | 163.20 |
| 08/26/2026 21:10 | 20 | 163.20 |
| 08/26/2026 21:10 | 99 | 163.20 |
| 08/26/2026 21:10 | 1 | 163.20 |
| 08/26/2026 21:10 | 100 | 163.20 |
| 08/26/2026 21:10 | 100 | 163.20 |
| 08/26/2026 21:10 | 1 | 163.20 |
| 08/26/2026 21:10 | 2 | 163.20 |
| 08/26/2026 21:10 | 2 | 163.20 |
| 08/26/2026 21:10 | 17 | 163.20 |
| 08/26/2026 21:10 | 1 | 163.20 |
| 08/26/2026 21:10 | 99 | 163.20 |
| 08/26/2026 21:10 | 1 | 163.20 |
| 08/26/2026 21:10 | 40 | 163.19 |
| 08/26/2026 21:10 | 20 | 163.19 |
| 08/26/2026 21:10 | 79 | 163.19 |
| 08/26/2026 21:10 | 100 | 163.175 |
| 08/26/2026 21:10 | 10 | 163.175 |
| 08/26/2026 21:09 | 20 | 163.19 |
| 08/26/2026 21:09 | 1 | 163.19 |
| 08/26/2026 21:09 | 100 | 163.19 |
| 08/26/2026 21:09 | 39 | 163.18 |
| 08/26/2026 21:09 | 1 | 163.18 |
| 08/26/2026 21:09 | 100 | 163.18 |
| 08/26/2026 21:09 | 14 | 163.16 |
| 08/26/2026 21:09 | 100 | 163.16 |
| 08/26/2026 21:09 | 125 | 163.16 |
| 08/26/2026 21:09 | 100 | 163.175 |
| 08/26/2026 21:09 | 6 | 163.175 |
| 08/26/2026 21:09 | 20 | 163.18 |
| 08/26/2026 21:09 | 6 | 163.18 |
| 08/26/2026 21:09 | 6 | 163.18 |
| 08/26/2026 21:09 | 140 | 163.19 |
| 08/26/2026 21:09 | 6 | 163.19 |
| 08/26/2026 21:09 | 80 | 163.20 |
| 08/26/2026 21:09 | 2 | 163.21 |
| 08/26/2026 21:09 | 1 | 163.21 |
| 08/26/2026 21:09 | 1 | 163.22 |
| 08/26/2026 21:09 | 101 | 163.22 |
| 08/26/2026 21:09 | 10 | 163.25 |
| 08/26/2026 21:09 | 20 | 163.26 |
| 08/26/2026 21:09 | 50 | 163.25 |
| 08/26/2026 21:09 | 3 | 163.25 |
| 08/26/2026 21:09 | 20 | 163.25 |
| 08/26/2026 21:09 | 50 | 163.25 |
| 08/26/2026 21:09 | 7 | 163.23 |
| 08/26/2026 21:09 | 10 | 163.25 |
| 08/26/2026 21:08 | 40 | 163.24 |
| 08/26/2026 21:08 | 60 | 163.24 |
| 08/26/2026 21:08 | 6 | 163.24 |
| 08/26/2026 21:08 | 100 | 163.24 |
| 08/26/2026 21:08 | 100 | 163.24 |
| 08/26/2026 21:08 | 20 | 163.23 |
| 08/26/2026 21:08 | 60 | 163.23 |
| 08/26/2026 21:08 | 100 | 163.23 |
| 08/26/2026 21:08 | 9 | 163.22 |
| 08/26/2026 21:08 | 53 | 163.23 |
| 08/26/2026 21:08 | 107 | 163.23 |
| 08/26/2026 21:08 | 60 | 163.23 |
| 08/26/2026 21:08 | 80 | 163.23 |
| 08/26/2026 21:08 | 5 | 163.23 |
| 08/26/2026 21:08 | 300 | 163.23 |
| 08/26/2026 21:08 | 6 | 163.23 |
| 08/26/2026 21:08 | 1 | 163.24 |
| 08/26/2026 21:08 | 100 | 163.24 |
| 08/26/2026 21:08 | 200 | 163.24 |
| 08/26/2026 21:08 | 27 | 163.31 |
| 08/26/2026 21:08 | 1 | 163.31 |
| 08/26/2026 21:08 | 672 | 163.31 |
| 08/26/2026 21:08 | 28 | 163.31 |
| 08/26/2026 21:08 | 132 | 163.30 |
| 08/26/2026 21:08 | 169 | 163.29 |
| 08/26/2026 21:08 | 200 | 163.29 |
| 08/26/2026 21:08 | 131 | 163.29 |
| 08/26/2026 21:08 | 40 | 163.29 |
| 08/26/2026 21:08 | 80 | 163.29 |
| 08/26/2026 21:08 | 200 | 163.29 |
| 08/26/2026 21:08 | 1 | 163.29 |
| 08/26/2026 21:08 | 20 | 163.29 |
| 08/26/2026 21:08 | 2 | 163.29 |
| 08/26/2026 21:08 | 20 | 163.28 |
| 08/26/2026 21:08 | 5 | 163.28 |
| 08/26/2026 21:08 | 1 | 163.28 |
| 08/26/2026 21:08 | 1 | 163.28 |
| 08/26/2026 21:08 | 69 | 163.28 |
| 08/26/2026 21:08 | 25 | 163.28 |
| 08/26/2026 21:08 | 6 | 163.28 |
| 08/26/2026 21:08 | 47 | 163.25 |
| 08/26/2026 21:08 | 53 | 163.24 |
| 08/26/2026 21:08 | 125 | 163.24 |
| 08/26/2026 21:08 | 20 | 163.26 |
| 08/26/2026 21:08 | 1 | 163.26 |
| 08/26/2026 21:08 | 3 | 163.26 |
| 08/26/2026 21:08 | 6 | 163.27 |
| 08/26/2026 21:08 | 10 | 163.30 |
| 08/26/2026 21:08 | 1 | 163.27 |
| 08/26/2026 21:08 | 87 | 163.31 |
| 08/26/2026 21:08 | 70 | 163.33 |
| 08/26/2026 21:08 | 100 | 163.31 |
| 08/26/2026 21:08 | 7 | 163.31 |
| 08/26/2026 21:08 | 3 | 163.31 |
| 08/26/2026 21:08 | 3 | 163.31 |
| 08/26/2026 21:08 | 44 | 163.31 |
| 08/26/2026 21:08 | 20 | 163.31 |
| 08/26/2026 21:08 | 20 | 163.32 |
| 08/26/2026 21:08 | 6 | 163.32 |
| 08/26/2026 21:08 | 3 | 163.34 |
| 08/26/2026 21:08 | 2 | 163.34 |
| 08/26/2026 21:08 | 1 | 163.34 |
| 08/26/2026 21:08 | 97 | 163.34 |
| 08/26/2026 21:08 | 6 | 163.325 |
| 08/26/2026 21:08 | 10 | 163.34 |
| 08/26/2026 21:08 | 70 | 163.34 |
| 08/26/2026 21:08 | 10 | 163.35 |
| 08/26/2026 21:08 | 21 | 163.36 |
| 08/26/2026 21:08 | 1 | 163.36 |
| 08/26/2026 21:08 | 10 | 163.385 |
| 08/26/2026 21:08 | 41 | 163.385 |
| 08/26/2026 21:07 | 76 | 163.36 |
| 08/26/2026 21:07 | 10 | 163.36 |
| 08/26/2026 21:07 | 100 | 163.36 |
| 08/26/2026 21:07 | 8 | 163.36 |
| 08/26/2026 21:07 | 10 | 163.36 |
| 08/26/2026 21:07 | 9 | 163.36 |
| 08/26/2026 21:07 | 9 | 163.36 |
| 08/26/2026 21:07 | 5 | 163.37 |
| 08/26/2026 21:07 | 120 | 163.37 |
| 08/26/2026 21:07 | 64 | 163.36 |
| 08/26/2026 21:07 | 6 | 163.36 |
| 08/26/2026 21:07 | 5 | 163.36 |
| 08/26/2026 21:07 | 6 | 163.37 |
| 08/26/2026 21:07 | 200 | 163.37 |
| 08/26/2026 21:07 | 125 | 163.38 |
| 08/26/2026 21:07 | 8 | 163.39 |
| 08/26/2026 21:07 | 6 | 163.41 |
| 08/26/2026 21:07 | 86 | 163.41 |
| 08/26/2026 21:07 | 14 | 163.41 |
| 08/26/2026 21:07 | 125 | 163.42 |
| 08/26/2026 21:07 | 37 | 163.42 |
| 08/26/2026 21:07 | 6 | 163.43 |
| 08/26/2026 21:07 | 63 | 163.42 |
| 08/26/2026 21:07 | 26 | 163.42 |
| 08/26/2026 21:07 | 99 | 163.42 |
| 08/26/2026 21:07 | 1 | 163.43 |
| 08/26/2026 21:07 | 5 | 163.43 |
| 08/26/2026 21:07 | 5 | 163.44 |
| 08/26/2026 21:07 | 20 | 163.46 |
| 08/26/2026 21:07 | 1 | 163.44 |
| 08/26/2026 21:07 | 2 | 163.48 |
| 08/26/2026 21:07 | 65 | 163.48 |
| 08/26/2026 21:07 | 1 | 163.53 |
| 08/26/2026 21:07 | 12 | 163.53 |
| 08/26/2026 21:07 | 7 | 163.53 |
| 08/26/2026 21:07 | 18 | 163.53 |
| 08/26/2026 21:07 | 7 | 163.48 |
| 08/26/2026 21:07 | 2 | 163.49 |
| 08/26/2026 21:07 | 100 | 163.49 |
| 08/26/2026 21:07 | 1 | 163.53 |
| 08/26/2026 21:07 | 100 | 163.54 |
| 08/26/2026 21:07 | 6 | 163.56 |
| 08/26/2026 21:07 | 10 | 163.56 |
| 08/26/2026 21:06 | 1 | 163.56 |
| 08/26/2026 21:06 | 72 | 163.56 |
| 08/26/2026 21:06 | 28 | 163.56 |
| 08/26/2026 21:06 | 3 | 163.56 |
| 08/26/2026 21:06 | 4 | 163.56 |
| 08/26/2026 21:06 | 86 | 163.55 |
| 08/26/2026 21:06 | 80 | 163.55 |
| 08/26/2026 21:06 | 100 | 163.52 |
| 08/26/2026 21:06 | 2 | 163.52 |
| 08/26/2026 21:06 | 31 | 163.52 |
| 08/26/2026 21:06 | 20 | 163.51 |
| 08/26/2026 21:06 | 4 | 163.51 |
| 08/26/2026 21:06 | 10 | 163.52 |
| 08/26/2026 21:06 | 30 | 163.52 |
| 08/26/2026 21:06 | 3 | 163.49 |
| 08/26/2026 21:06 | 100 | 163.49 |
| 08/26/2026 21:06 | 25 | 163.49 |
| 08/26/2026 21:06 | 1 | 163.49 |
| 08/26/2026 21:06 | 10 | 163.49 |
| 08/26/2026 21:06 | 154 | 163.49 |
| 08/26/2026 21:06 | 33 | 163.49 |
| 08/26/2026 21:06 | 13 | 163.49 |
| 08/26/2026 21:06 | 67 | 163.48 |
| 08/26/2026 21:06 | 100 | 163.48 |
| 08/26/2026 21:06 | 1 | 163.455 |
| 08/26/2026 21:06 | 5 | 163.47 |
| 08/26/2026 21:06 | 100 | 163.47 |
| 08/26/2026 21:06 | 32 | 163.48 |
| 08/26/2026 21:06 | 100 | 163.48 |
| 08/26/2026 21:06 | 100 | 163.48 |
| 08/26/2026 21:06 | 1 | 163.48 |
| 08/26/2026 21:06 | 600 | 163.48 |
| 08/26/2026 21:06 | 53 | 163.49 |
| 08/26/2026 21:06 | 2 | 163.49 |
| 08/26/2026 21:06 | 100 | 163.51 |
| 08/26/2026 21:06 | 100 | 163.51 |
| 08/26/2026 21:06 | 5 | 163.49 |
| 08/26/2026 21:06 | 30 | 163.51 |
| 08/26/2026 21:06 | 50 | 163.53 |
| 08/26/2026 21:06 | 43 | 163.49 |
| 08/26/2026 21:06 | 100 | 163.49 |
| 08/26/2026 21:06 | 1 | 163.51 |
| 08/26/2026 21:06 | 1 | 163.51 |
| 08/26/2026 21:06 | 60 | 163.51 |
| 08/26/2026 21:05 | 1 | 163.53 |
| 08/26/2026 21:05 | 5 | 163.53 |
| 08/26/2026 21:05 | 100 | 163.54 |
| 08/26/2026 21:05 | 6 | 163.54 |
| 08/26/2026 21:05 | 10 | 163.55 |
| 08/26/2026 21:05 | 1 | 163.56 |
| 08/26/2026 21:05 | 100 | 163.56 |
| 08/26/2026 21:05 | 6 | 163.56 |
| 08/26/2026 21:05 | 6 | 163.56 |
| 08/26/2026 21:05 | 6 | 163.56 |
| 08/26/2026 21:05 | 2 | 163.57 |
| 08/26/2026 21:05 | 1 | 163.57 |
| 08/26/2026 21:05 | 97 | 163.57 |
| 08/26/2026 21:05 | 3 | 163.57 |
| 08/26/2026 21:05 | 6 | 163.57 |
| 08/26/2026 21:05 | 1 | 163.58 |
| 08/26/2026 21:05 | 79 | 163.58 |
| 08/26/2026 21:05 | 6 | 163.58 |
| 08/26/2026 21:05 | 12 | 163.58 |
| 08/26/2026 21:05 | 80 | 163.58 |
| 08/26/2026 21:05 | 20 | 163.58 |
| 08/26/2026 21:05 | 52 | 163.59 |
| 08/26/2026 21:05 | 148 | 163.59 |
| 08/26/2026 21:05 | 64 | 163.59 |
| 08/26/2026 21:05 | 20 | 163.59 |
| 08/26/2026 21:05 | 1 | 163.59 |
| 08/26/2026 21:05 | 1 | 163.59 |
| 08/26/2026 21:05 | 6 | 163.59 |
| 08/26/2026 21:05 | 86 | 163.60 |
| 08/26/2026 21:05 | 1 | 163.61 |
| 08/26/2026 21:05 | 6 | 163.61 |
| 08/26/2026 21:05 | 5 | 163.64 |
| 08/26/2026 21:05 | 5 | 163.64 |
| 08/26/2026 21:05 | 35 | 163.64 |
| 08/26/2026 21:05 | 20 | 163.67 |
| 08/26/2026 21:05 | 6 | 163.64 |
| 08/26/2026 21:05 | 2 | 163.67 |
| 08/26/2026 21:05 | 3 | 163.67 |
| 08/26/2026 21:05 | 1 | 163.66 |
| 08/26/2026 21:05 | 17 | 163.66 |
| 08/26/2026 21:05 | 132 | 163.65 |
| 08/26/2026 21:05 | 1 | 163.65 |
| 08/26/2026 21:05 | 1 | 163.65 |
| 08/26/2026 21:05 | 40 | 163.61 |
| 08/26/2026 21:05 | 60 | 163.61 |
| 08/26/2026 21:05 | 12 | 163.62 |
| 08/26/2026 21:05 | 17 | 163.62 |
| 08/26/2026 21:04 | 5 | 163.66 |
| 08/26/2026 21:04 | 20 | 163.65 |
| 08/26/2026 21:04 | 63 | 163.65 |
| 08/26/2026 21:04 | 18 | 163.65 |
| 08/26/2026 21:04 | 9 | 163.60 |
| 08/26/2026 21:04 | 10 | 163.60 |
| 08/26/2026 21:04 | 9 | 163.60 |
| 08/26/2026 21:04 | 15 | 163.64 |
| 08/26/2026 21:04 | 1 | 163.63 |
| 08/26/2026 21:04 | 1 | 163.62 |
| 08/26/2026 21:04 | 58 | 163.62 |
| 08/26/2026 21:04 | 17 | 163.62 |
| 08/26/2026 21:04 | 42 | 163.62 |
| 08/26/2026 21:04 | 3 | 163.62 |
| 08/26/2026 21:04 | 14 | 163.62 |
| 08/26/2026 21:04 | 3 | 163.61 |
| 08/26/2026 21:04 | 17 | 163.61 |
| 08/26/2026 21:04 | 3 | 163.61 |
| 08/26/2026 21:04 | 6 | 163.60 |
| 08/26/2026 21:04 | 1 | 163.60 |
| 08/26/2026 21:04 | 12 | 163.59 |
| 08/26/2026 21:04 | 10 | 163.59 |
| 08/26/2026 21:04 | 4 | 163.56 |
| 08/26/2026 21:04 | 45 | 163.55 |
| 08/26/2026 21:04 | 14 | 163.55 |
| 08/26/2026 21:04 | 5 | 163.55 |
| 08/26/2026 21:04 | 20 | 163.55 |
| 08/26/2026 21:04 | 5 | 163.54 |
| 08/26/2026 21:04 | 87 | 163.52 |
| 08/26/2026 21:04 | 4 | 163.52 |
| 08/26/2026 21:04 | 5 | 163.50 |
| 08/26/2026 21:04 | 2 | 163.50 |
| 08/26/2026 21:04 | 5 | 163.50 |
| 08/26/2026 21:04 | 111 | 163.50 |
| 08/26/2026 21:04 | 1 | 163.50 |
| 08/26/2026 21:04 | 88 | 163.50 |
| 08/26/2026 21:04 | 10 | 163.50 |
| 08/26/2026 21:04 | 11 | 163.50 |
| 08/26/2026 21:04 | 110 | 163.50 |
| 08/26/2026 21:04 | 1 | 163.50 |
| 08/26/2026 21:04 | 100 | 163.50 |
| 08/26/2026 21:04 | 21 | 163.49 |
| 08/26/2026 21:04 | 98 | 163.49 |
| 08/26/2026 21:04 | 38 | 163.48 |
| 08/26/2026 21:04 | 4 | 163.47 |
| 08/26/2026 21:04 | 100 | 163.47 |
| 08/26/2026 21:04 | 4 | 163.47 |
| 08/26/2026 21:04 | 38 | 163.47 |
| 08/26/2026 21:04 | 50 | 163.47 |
| 08/26/2026 21:04 | 100 | 163.46 |
| 08/26/2026 21:04 | 10 | 163.46 |
| 08/26/2026 21:04 | 40 | 163.46 |
| 08/26/2026 21:04 | 100 | 163.435 |
| 08/26/2026 21:04 | 95 | 163.435 |
| 08/26/2026 21:04 | 1 | 163.45 |
| 08/26/2026 21:04 | 99 | 163.45 |
| 08/26/2026 21:04 | 1 | 163.45 |
| 08/26/2026 21:04 | 2 | 163.45 |
| 08/26/2026 21:04 | 100 | 163.45 |
| 08/26/2026 21:04 | 1 | 163.45 |
| 08/26/2026 21:04 | 5 | 163.45 |
| 08/26/2026 21:04 | 21 | 163.45 |
| 08/26/2026 21:04 | 19 | 163.45 |
| 08/26/2026 21:04 | 1 | 163.45 |
| 08/26/2026 21:04 | 80 | 163.45 |
| 08/26/2026 21:04 | 6 | 163.45 |
| 08/26/2026 21:04 | 30 | 163.44 |
| 08/26/2026 21:04 | 96 | 163.44 |
| 08/26/2026 21:04 | 23 | 163.44 |
| 08/26/2026 21:03 | 100 | 163.41 |
| 08/26/2026 21:03 | 20 | 163.41 |
| 08/26/2026 21:03 | 8 | 163.41 |
| 08/26/2026 21:03 | 7 | 163.41 |
| 08/26/2026 21:03 | 1 | 163.41 |
| 08/26/2026 21:03 | 1 | 163.43 |
| 08/26/2026 21:03 | 100 | 163.43 |
| 08/26/2026 21:03 | 99 | 163.44 |
| 08/26/2026 21:03 | 1 | 163.44 |
| 08/26/2026 21:03 | 100 | 163.44 |
| 08/26/2026 21:03 | 1 | 163.44 |
| 08/26/2026 21:03 | 13 | 163.44 |
| 08/26/2026 21:03 | 100 | 163.44 |
| 08/26/2026 21:03 | 6 | 163.42 |
| 08/26/2026 21:03 | 6 | 163.42 |
| 08/26/2026 21:03 | 19 | 163.42 |
| 08/26/2026 21:03 | 100 | 163.43 |
| 08/26/2026 21:03 | 100 | 163.43 |
| 08/26/2026 21:03 | 80 | 163.43 |
| 08/26/2026 21:03 | 20 | 163.43 |
| 08/26/2026 21:03 | 3 | 163.44 |
| 08/26/2026 21:03 | 100 | 163.46 |
| 08/26/2026 21:03 | 100 | 163.465 |
| 08/26/2026 21:03 | 20 | 163.46 |
| 08/26/2026 21:03 | 7 | 163.46 |
| 08/26/2026 21:03 | 17 | 163.49 |
| 08/26/2026 21:03 | 10 | 163.465 |
| 08/26/2026 21:03 | 100 | 163.465 |
| 08/26/2026 21:03 | 21 | 163.465 |
| 08/26/2026 21:03 | 100 | 163.47 |
| 08/26/2026 21:03 | 7 | 163.47 |
| 08/26/2026 21:03 | 21 | 163.455 |
| 08/26/2026 21:03 | 2 | 163.46 |
| 08/26/2026 21:03 | 2 | 163.46 |
| 08/26/2026 21:03 | 37 | 163.46 |
| 08/26/2026 21:02 | 40 | 163.43 |
| 08/26/2026 21:02 | 12 | 163.43 |
| 08/26/2026 21:02 | 22 | 163.43 |
| 08/26/2026 21:02 | 95 | 163.45 |
| 08/26/2026 21:02 | 5 | 163.45 |
| 08/26/2026 21:02 | 38 | 163.44 |
| 08/26/2026 21:02 | 100 | 163.44 |
| 08/26/2026 21:02 | 100 | 163.44 |
| 08/26/2026 21:02 | 22 | 163.43 |
| 08/26/2026 21:02 | 37 | 163.455 |
| 08/26/2026 21:02 | 5 | 163.46 |
| 08/26/2026 21:02 | 3 | 163.445 |
| 08/26/2026 21:02 | 58 | 163.45 |
| 08/26/2026 21:02 | 1 | 163.45 |
| 08/26/2026 21:02 | 28 | 163.45 |
| 08/26/2026 21:02 | 6 | 163.42 |
| 08/26/2026 21:02 | 125 | 163.43 |
| 08/26/2026 21:02 | 5 | 163.43 |
| 08/26/2026 21:02 | 2 | 163.44 |
| 08/26/2026 21:02 | 95 | 163.43 |
| 08/26/2026 21:02 | 30 | 163.43 |
| 08/26/2026 21:02 | 1 | 163.43 |
| 08/26/2026 21:02 | 22 | 163.43 |
| 08/26/2026 21:02 | 116 | 163.43 |
| 08/26/2026 21:02 | 30 | 163.43 |
| 08/26/2026 21:02 | 1 | 163.43 |
| 08/26/2026 21:02 | 90 | 163.43 |
| 08/26/2026 21:02 | 26 | 163.43 |
| 08/26/2026 21:02 | 74 | 163.43 |
| 08/26/2026 21:02 | 6 | 163.43 |
| 08/26/2026 21:02 | 9 | 163.44 |
| 08/26/2026 21:02 | 2 | 163.45 |
| 08/26/2026 21:02 | 72 | 163.45 |
| 08/26/2026 21:02 | 28 | 163.45 |
| 08/26/2026 21:02 | 1 | 163.475 |
| 08/26/2026 21:02 | 45 | 163.49 |
| 08/26/2026 21:02 | 3 | 163.49 |
| 08/26/2026 21:02 | 3 | 163.48 |
| 08/26/2026 21:02 | 11 | 163.445 |
| 08/26/2026 21:02 | 10 | 163.45 |
| 08/26/2026 21:02 | 200 | 163.43 |
| 08/26/2026 21:02 | 100 | 163.43 |
| 08/26/2026 21:02 | 80 | 163.43 |
| 08/26/2026 21:02 | 20 | 163.445 |
| 08/26/2026 21:02 | 5 | 163.43 |
| 08/26/2026 21:02 | 95 | 163.43 |
| 08/26/2026 21:02 | 5 | 163.43 |
| 08/26/2026 21:02 | 60 | 163.42 |
| 08/26/2026 21:02 | 40 | 163.42 |
| 08/26/2026 21:02 | 31 | 163.42 |
| 08/26/2026 21:02 | 29 | 163.42 |
| 08/26/2026 21:02 | 31 | 163.42 |
| 08/26/2026 21:02 | 40 | 163.42 |
| 08/26/2026 21:02 | 60 | 163.41 |
| 08/26/2026 21:02 | 100 | 163.40 |
| 08/26/2026 21:02 | 3 | 163.40 |
| 08/26/2026 21:02 | 168 | 163.40 |
| 08/26/2026 21:02 | 132 | 163.40 |
| 08/26/2026 21:02 | 10 | 163.40 |
| 08/26/2026 21:02 | 28 | 163.40 |
| 08/26/2026 21:02 | 30 | 163.40 |
| 08/26/2026 21:02 | 1 | 163.40 |
| 08/26/2026 21:02 | 69 | 163.40 |
| 08/26/2026 21:02 | 11 | 163.40 |
| 08/26/2026 21:02 | 20 | 163.39 |
| 08/26/2026 21:02 | 5 | 163.38 |
| 08/26/2026 21:02 | 3 | 163.36 |
| 08/26/2026 21:02 | 25 | 163.36 |
| 08/26/2026 21:02 | 129 | 163.36 |
| 08/26/2026 21:02 | 71 | 163.36 |
| 08/26/2026 21:02 | 27 | 163.35 |
| 08/26/2026 21:02 | 15 | 163.31 |
| 08/26/2026 21:02 | 14 | 163.30 |
| 08/26/2026 21:02 | 2 | 163.30 |
| 08/26/2026 21:02 | 24 | 163.30 |
| 08/26/2026 21:02 | 13 | 163.30 |
| 08/26/2026 21:02 | 1 | 163.30 |
| 08/26/2026 21:02 | 62 | 163.30 |
| 08/26/2026 21:02 | 39 | 163.30 |
| 08/26/2026 21:02 | 2 | 163.30 |
| 08/26/2026 21:02 | 5 | 163.30 |
| 08/26/2026 21:02 | 60 | 163.30 |
| 08/26/2026 21:02 | 100 | 163.30 |
| 08/26/2026 21:02 | 3 | 163.27 |
| 08/26/2026 21:02 | 6 | 163.27 |
| 08/26/2026 21:01 | 1 | 163.30 |
| 08/26/2026 21:01 | 56 | 163.30 |
| 08/26/2026 21:01 | 3 | 163.30 |
| 08/26/2026 21:01 | 20 | 163.28 |
| 08/26/2026 21:01 | 95 | 163.23 |
| 08/26/2026 21:01 | 115 | 163.23 |
| 08/26/2026 21:01 | 100 | 163.24 |
| 08/26/2026 21:01 | 3 | 163.24 |
| 08/26/2026 21:01 | 100 | 163.26 |
| 08/26/2026 21:01 | 100 | 163.26 |
| 08/26/2026 21:01 | 10 | 163.23 |
| 08/26/2026 21:01 | 100 | 163.24 |
| 08/26/2026 21:01 | 3 | 163.24 |
| 08/26/2026 21:01 | 300 | 163.26 |
| 08/26/2026 21:01 | 100 | 163.26 |
| 08/26/2026 21:01 | 125 | 163.22 |
| 08/26/2026 21:01 | 100 | 163.23 |
| 08/26/2026 21:01 | 125 | 163.23 |
| 08/26/2026 21:01 | 62 | 163.24 |
| 08/26/2026 21:01 | 1 | 163.24 |
| 08/26/2026 21:01 | 100 | 163.26 |
| 08/26/2026 21:01 | 230 | 163.25 |
| 08/26/2026 21:01 | 5 | 163.25 |
| 08/26/2026 21:01 | 80 | 163.25 |
| 08/26/2026 21:01 | 20 | 163.25 |
| 08/26/2026 21:01 | 2 | 163.275 |
| 08/26/2026 21:01 | 353 | 163.26 |
| 08/26/2026 21:01 | 60 | 163.26 |
| 08/26/2026 21:01 | 100 | 163.26 |
| 08/26/2026 21:01 | 2 | 163.30 |
| 08/26/2026 21:01 | 30 | 163.28 |
| 08/26/2026 21:01 | 100 | 163.28 |
| 08/26/2026 21:01 | 64 | 163.27 |
| 08/26/2026 21:01 | 100 | 163.27 |
| 08/26/2026 21:01 | 100 | 163.27 |
| 08/26/2026 21:01 | 100 | 163.27 |
| 08/26/2026 21:01 | 49 | 163.27 |
| 08/26/2026 21:01 | 100 | 163.28 |
| 08/26/2026 21:01 | 59 | 163.305 |
| 08/26/2026 21:01 | 10 | 163.31 |
| 08/26/2026 21:01 | 1 | 163.31 |
| 08/26/2026 21:01 | 106 | 163.26 |
| 08/26/2026 21:01 | 100 | 163.26 |
| 08/26/2026 21:01 | 1 | 163.27 |
| 08/26/2026 21:01 | 2 | 163.27 |
| 08/26/2026 21:01 | 3 | 163.27 |
| 08/26/2026 21:01 | 100 | 163.28 |
| 08/26/2026 21:01 | 100 | 163.28 |
| 08/26/2026 21:01 | 100 | 163.30 |
| 08/26/2026 21:01 | 2 | 163.30 |
| 08/26/2026 21:01 | 3 | 163.305 |
| 08/26/2026 21:01 | 6 | 163.33 |
| 08/26/2026 21:01 | 32 | 163.31 |
| 08/26/2026 21:01 | 9 | 163.31 |
| 08/26/2026 21:01 | 1 | 163.31 |
| 08/26/2026 21:01 | 58 | 163.31 |
| 08/26/2026 21:01 | 6 | 163.31 |
| 08/26/2026 21:01 | 100 | 163.31 |
| 08/26/2026 21:01 | 100 | 163.32 |
| 08/26/2026 21:01 | 5 | 163.35 |
| 08/26/2026 21:01 | 1 | 163.28 |
| 08/26/2026 21:01 | 82 | 163.28 |
| 08/26/2026 21:01 | 100 | 163.29 |
| 08/26/2026 21:01 | 100 | 163.29 |
| 08/26/2026 21:01 | 125 | 163.29 |
| 08/26/2026 21:01 | 7 | 163.29 |
| 08/26/2026 21:01 | 100 | 163.325 |
| 08/26/2026 21:01 | 30 | 163.34 |
| 08/26/2026 21:01 | 100 | 163.34 |
| 08/26/2026 21:01 | 20 | 163.34 |
| 08/26/2026 21:01 | 6 | 163.35 |
| 08/26/2026 21:01 | 100 | 163.35 |
| 08/26/2026 21:01 | 100 | 163.36 |
| 08/26/2026 21:01 | 37 | 163.36 |
| 08/26/2026 21:01 | 80 | 163.36 |
| 08/26/2026 21:01 | 20 | 163.36 |
| 08/26/2026 21:01 | 1 | 163.34 |
| 08/26/2026 21:01 | 54 | 163.305 |
| 08/26/2026 21:01 | 100 | 163.305 |
| 08/26/2026 21:01 | 26 | 163.34 |
| 08/26/2026 21:01 | 100 | 163.315 |
| 08/26/2026 21:01 | 29 | 163.28 |
| 08/26/2026 21:01 | 2 | 163.31 |
| 08/26/2026 21:01 | 17 | 163.32 |
| 08/26/2026 21:01 | 83 | 163.32 |
| 08/26/2026 21:01 | 17 | 163.32 |
| 08/26/2026 21:01 | 83 | 163.32 |
| 08/26/2026 21:01 | 12 | 163.35 |
| 08/26/2026 21:01 | 6 | 163.35 |
| 08/26/2026 21:01 | 5 | 163.34 |
| 08/26/2026 21:01 | 1 | 163.34 |
| 08/26/2026 21:01 | 13 | 163.34 |
| 08/26/2026 21:01 | 13 | 163.32 |
| 08/26/2026 21:01 | 84 | 163.295 |
| 08/26/2026 21:01 | 100 | 163.295 |
| 08/26/2026 21:00 | 20 | 163.29 |
| 08/26/2026 21:00 | 13 | 163.33 |
| 08/26/2026 21:00 | 15 | 163.33 |
| 08/26/2026 21:00 | 14 | 163.33 |
| 08/26/2026 21:00 | 6 | 163.33 |
| 08/26/2026 21:00 | 4 | 163.33 |
| 08/26/2026 21:00 | 1 | 163.33 |
| 08/26/2026 21:00 | 100 | 163.32 |
| 08/26/2026 21:00 | 77 | 163.32 |
| 08/26/2026 21:00 | 10 | 163.31 |
| 08/26/2026 21:00 | 20 | 163.31 |
| 08/26/2026 21:00 | 2 | 163.31 |
| 08/26/2026 21:00 | 20 | 163.29 |
| 08/26/2026 21:00 | 1 | 163.31 |
| 08/26/2026 21:00 | 76 | 163.30 |
| 08/26/2026 21:00 | 85 | 163.30 |
| 08/26/2026 21:00 | 23 | 163.285 |
| 08/26/2026 21:00 | 5 | 163.285 |
| 08/26/2026 21:00 | 14 | 163.285 |
| 08/26/2026 21:00 | 2 | 163.285 |
| 08/26/2026 21:00 | 5 | 163.285 |
| 08/26/2026 21:00 | 3 | 163.285 |
| 08/26/2026 21:00 | 1 | 163.285 |
| 08/26/2026 21:00 | 5 | 163.30 |
| 08/26/2026 21:00 | 5 | 163.30 |
| 08/26/2026 21:00 | 1 | 163.30 |
| 08/26/2026 21:00 | 100 | 163.30 |
| 08/26/2026 21:00 | 6 | 163.30 |
| 08/26/2026 21:00 | 20 | 163.29 |
| 08/26/2026 21:00 | 5 | 163.29 |
| 08/26/2026 21:00 | 10 | 163.29 |
| 08/26/2026 21:00 | 20 | 163.28 |
| 08/26/2026 21:00 | 50 | 163.28 |
| 08/26/2026 21:00 | 13 | 163.25 |
| 08/26/2026 21:00 | 40 | 163.24 |
| 08/26/2026 21:00 | 1 | 163.23 |
| 08/26/2026 21:00 | 6 | 163.23 |
| 08/26/2026 21:00 | 10 | 163.23 |
| 08/26/2026 21:00 | 95 | 163.23 |
| 08/26/2026 21:00 | 2 | 163.23 |
| 08/26/2026 21:00 | 20 | 163.22 |
| 08/26/2026 21:00 | 20 | 163.22 |
| 08/26/2026 21:00 | 5 | 163.22 |
| 08/26/2026 21:00 | 100 | 163.22 |
| 08/26/2026 21:00 | 30 | 163.21 |
| 08/26/2026 21:00 | 20 | 163.21 |
| 08/26/2026 21:00 | 50 | 163.21 |
| 08/26/2026 21:00 | 4 | 163.21 |
| 08/26/2026 21:00 | 300 | 163.21 |
| 08/26/2026 21:00 | 12 | 163.21 |
| 08/26/2026 21:00 | 100 | 163.21 |
| 08/26/2026 21:00 | 150 | 163.21 |
| 08/26/2026 21:00 | 50 | 163.21 |
| 08/26/2026 21:00 | 3 | 163.20 |
| 08/26/2026 21:00 | 2 | 163.20 |
| 08/26/2026 21:00 | 15 | 163.20 |
| 08/26/2026 21:00 | 600 | 163.20 |
| 08/26/2026 21:00 | 147 | 163.19 |
| 08/26/2026 21:00 | 30 | 163.15 |
| 08/26/2026 21:00 | 3 | 163.16 |
| 08/26/2026 21:00 | 30 | 163.16 |
| 08/26/2026 21:00 | 1 | 163.19 |
| 08/26/2026 21:00 | 30 | 163.16 |
| 08/26/2026 21:00 | 13 | 163.16 |
| 08/26/2026 21:00 | 20 | 163.15 |
| 08/26/2026 21:00 | 1 | 163.11 |
| 08/26/2026 21:00 | 18 | 163.11 |
| 08/26/2026 21:00 | 1 | 163.11 |
| 08/26/2026 21:00 | 80 | 163.11 |
| 08/26/2026 21:00 | 1 | 163.11 |
| 08/26/2026 21:00 | 24 | 163.11 |
| 08/26/2026 21:00 | 99 | 163.12 |
| 08/26/2026 21:00 | 1 | 163.12 |
| 08/26/2026 21:00 | 10 | 163.12 |
| 08/26/2026 21:00 | 100 | 163.13 |
| 08/26/2026 21:00 | 3 | 163.13 |
| 08/26/2026 21:00 | 42 | 163.15 |
| 08/26/2026 21:00 | 100 | 163.15 |
| 08/26/2026 21:00 | 1 | 163.16 |
| 08/26/2026 21:00 | 1 | 163.16 |
| 08/26/2026 21:00 | 29 | 163.16 |
| 08/26/2026 21:00 | 61 | 163.19 |
| 08/26/2026 21:00 | 40 | 163.17 |
| 08/26/2026 21:00 | 100 | 163.19 |
| 08/26/2026 21:00 | 100 | 163.22 |
| 08/26/2026 21:00 | 2 | 163.23 |
| 08/26/2026 21:00 | 100 | 163.22 |
| 08/26/2026 21:00 | 10 | 163.23 |
| 08/26/2026 21:00 | 100 | 163.22 |
| 08/26/2026 21:00 | 6 | 163.23 |
| 08/26/2026 21:00 | 100 | 163.22 |
| 08/26/2026 20:59 | 3 | 163.15 |
| 08/26/2026 20:59 | 20 | 163.19 |
| 08/26/2026 20:59 | 10 | 163.19 |
| 08/26/2026 20:59 | 100 | 163.19 |
| 08/26/2026 20:59 | 1 | 163.18 |
| 08/26/2026 20:59 | 20 | 163.18 |
| 08/26/2026 20:59 | 2 | 163.17 |
| 08/26/2026 20:59 | 90 | 163.18 |
| 08/26/2026 20:59 | 1 | 163.18 |
| 08/26/2026 20:59 | 1 | 163.18 |
| 08/26/2026 20:59 | 46 | 163.18 |
| 08/26/2026 20:59 | 100 | 163.18 |
| 08/26/2026 20:59 | 33 | 163.22 |
| 08/26/2026 20:59 | 10 | 163.22 |
| 08/26/2026 20:59 | 15 | 163.22 |
| 08/26/2026 20:59 | 2 | 163.22 |
| 08/26/2026 20:59 | 62 | 163.22 |
| 08/26/2026 20:59 | 38 | 163.22 |
| 08/26/2026 20:59 | 12 | 163.22 |
| 08/26/2026 20:59 | 150 | 163.22 |
| 08/26/2026 20:59 | 5 | 163.21 |
| 08/26/2026 20:59 | 84 | 163.20 |
| 08/26/2026 20:59 | 5 | 163.20 |
| 08/26/2026 20:59 | 5 | 163.21 |
| 08/26/2026 20:59 | 1 | 163.21 |
| 08/26/2026 20:59 | 9 | 163.21 |
| 08/26/2026 20:59 | 10 | 163.21 |
| 08/26/2026 20:59 | 1 | 163.20 |
| 08/26/2026 20:59 | 20 | 163.17 |
| 08/26/2026 20:59 | 6 | 163.19 |
| 08/26/2026 20:59 | 100 | 163.18 |
| 08/26/2026 20:59 | 11 | 163.18 |
| 08/26/2026 20:59 | 12 | 163.17 |
| 08/26/2026 20:59 | 15 | 163.17 |
| 08/26/2026 20:59 | 20 | 163.16 |
| 08/26/2026 20:59 | 20 | 163.16 |
| 08/26/2026 20:59 | 180 | 163.15 |
| 08/26/2026 20:59 | 6 | 163.15 |
| 08/26/2026 20:59 | 4 | 163.14 |
| 08/26/2026 20:59 | 11 | 163.14 |
| 08/26/2026 20:59 | 16 | 163.14 |
| 08/26/2026 20:59 | 1 | 163.14 |
| 08/26/2026 20:58 | 8 | 163.14 |
| 08/26/2026 20:58 | 10 | 163.14 |
| 08/26/2026 20:58 | 2 | 163.13 |
| 08/26/2026 20:58 | 1 | 163.12 |
| 08/26/2026 20:58 | 78 | 163.12 |
| 08/26/2026 20:58 | 8 | 163.12 |
| 08/26/2026 20:58 | 13 | 163.12 |
| 08/26/2026 20:58 | 1 | 163.12 |
| 08/26/2026 20:58 | 15 | 163.12 |
| 08/26/2026 20:58 | 20 | 163.12 |
| 08/26/2026 20:58 | 5 | 163.12 |
| 08/26/2026 20:58 | 34 | 163.12 |
| 08/26/2026 20:58 | 100 | 163.11 |
| 08/26/2026 20:58 | 1 | 163.12 |
| 08/26/2026 20:58 | 65 | 163.12 |
| 08/26/2026 20:58 | 23 | 163.11 |
| 08/26/2026 20:58 | 112 | 163.11 |
| 08/26/2026 20:58 | 20 | 163.11 |
| 08/26/2026 20:58 | 100 | 163.09 |
| 08/26/2026 20:58 | 63 | 163.09 |
| 08/26/2026 20:58 | 9 | 163.09 |
| 08/26/2026 20:58 | 100 | 163.09 |
| 08/26/2026 20:58 | 7 | 163.09 |
| 08/26/2026 20:58 | 2 | 163.09 |
| 08/26/2026 20:58 | 9 | 163.09 |
| 08/26/2026 20:58 | 32 | 163.09 |
| 08/26/2026 20:58 | 100 | 163.10 |
| 08/26/2026 20:58 | 200 | 163.10 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 3 | 163.09 |
| 08/26/2026 20:58 | 96 | 163.09 |
| 08/26/2026 20:58 | 100 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 99 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 98 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 12 | 163.09 |
| 08/26/2026 20:58 | 11 | 163.09 |
| 08/26/2026 20:58 | 55 | 163.09 |
| 08/26/2026 20:58 | 51 | 163.09 |
| 08/26/2026 20:58 | 1 | 163.09 |
| 08/26/2026 20:58 | 48 | 163.09 |
| 08/26/2026 20:58 | 132 | 163.08 |
| 08/26/2026 20:58 | 1 | 163.06 |
| 08/26/2026 20:58 | 100 | 163.06 |
| 08/26/2026 20:58 | 50 | 163.06 |
| 08/26/2026 20:58 | 1 | 163.06 |
| 08/26/2026 20:58 | 30 | 163.06 |
| 08/26/2026 20:58 | 69 | 163.06 |
| 08/26/2026 20:58 | 31 | 163.06 |
| 08/26/2026 20:58 | 9 | 163.07 |
| 08/26/2026 20:58 | 10 | 163.09 |
| 08/26/2026 20:57 | 10 | 163.11 |
| 08/26/2026 20:57 | 90 | 163.11 |
| 08/26/2026 20:57 | 14 | 163.11 |
| 08/26/2026 20:57 | 3 | 163.07 |
| 08/26/2026 20:57 | 1 | 163.07 |
| 08/26/2026 20:57 | 4 | 163.09 |
| 08/26/2026 20:57 | 10 | 163.11 |
| 08/26/2026 20:57 | 1 | 163.10 |
| 08/26/2026 20:57 | 6 | 163.10 |
| 08/26/2026 20:57 | 1 | 163.10 |
| 08/26/2026 20:57 | 6 | 163.10 |
| 08/26/2026 20:57 | 10 | 163.10 |
| 08/26/2026 20:57 | 14 | 163.10 |
| 08/26/2026 20:57 | 20 | 163.10 |
| 08/26/2026 20:57 | 5 | 163.10 |
| 08/26/2026 20:57 | 4 | 163.10 |
| 08/26/2026 20:57 | 1 | 163.09 |
| 08/26/2026 20:57 | 15 | 163.09 |
| 08/26/2026 20:57 | 16 | 163.09 |
| 08/26/2026 20:57 | 34 | 163.09 |
| 08/26/2026 20:57 | 13 | 163.09 |
| 08/26/2026 20:57 | 52 | 163.09 |
| 08/26/2026 20:57 | 1 | 163.09 |
| 08/26/2026 20:57 | 16 | 163.09 |
| 08/26/2026 20:57 | 12 | 163.09 |
| 08/26/2026 20:57 | 4 | 163.09 |
| 08/26/2026 20:57 | 1 | 163.09 |
| 08/26/2026 20:57 | 100 | 163.08 |
| 08/26/2026 20:57 | 74 | 163.08 |
| 08/26/2026 20:57 | 59 | 163.08 |
| 08/26/2026 20:57 | 41 | 163.08 |
| 08/26/2026 20:57 | 3 | 163.04 |
| 08/26/2026 20:57 | 2 | 163.06 |
| 08/26/2026 20:57 | 2 | 163.06 |
| 08/26/2026 20:57 | 100 | 163.065 |
| 08/26/2026 20:57 | 1 | 163.08 |
| 08/26/2026 20:56 | 160 | 163.03 |
| 08/26/2026 20:56 | 70 | 163.01 |
| 08/26/2026 20:56 | 20 | 163.01 |
| 08/26/2026 20:56 | 1 | 163.01 |
| 08/26/2026 20:56 | 40 | 163.02 |
| 08/26/2026 20:56 | 6 | 163.00 |
| 08/26/2026 20:56 | 57 | 163.00 |
| 08/26/2026 20:56 | 300 | 163.00 |
| 08/26/2026 20:56 | 3 | 163.01 |
| 08/26/2026 20:56 | 1 | 163.01 |
| 08/26/2026 20:56 | 16 | 163.01 |
| 08/26/2026 20:56 | 1 | 163.01 |
| 08/26/2026 20:56 | 73 | 163.01 |
| 08/26/2026 20:56 | 100 | 163.01 |
| 08/26/2026 20:56 | 84 | 163.01 |
| 08/26/2026 20:56 | 20 | 163.01 |
| 08/26/2026 20:56 | 20 | 163.02 |
| 08/26/2026 20:55 | 44 | 163.055 |
| 08/26/2026 20:55 | 22 | 163.01 |
| 08/26/2026 20:55 | 9 | 163.09 |
| 08/26/2026 20:55 | 9 | 163.09 |
| 08/26/2026 20:55 | 6 | 163.09 |
| 08/26/2026 20:55 | 5 | 163.09 |
| 08/26/2026 20:55 | 21 | 163.08 |
| 08/26/2026 20:55 | 2 | 163.07 |
| 08/26/2026 20:55 | 1 | 163.05 |
| 08/26/2026 20:55 | 1 | 163.05 |
| 08/26/2026 20:55 | 13 | 163.05 |
| 08/26/2026 20:55 | 10 | 163.05 |
| 08/26/2026 20:55 | 2 | 163.04 |
| 08/26/2026 20:55 | 22 | 163.01 |
| 08/26/2026 20:55 | 22 | 163.01 |
| 08/26/2026 20:55 | 22 | 163.01 |
| 08/26/2026 20:55 | 22 | 163.00 |
| 08/26/2026 20:55 | 53 | 163.02 |
| 08/26/2026 20:55 | 22 | 162.97 |
| 08/26/2026 20:55 | 23 | 162.97 |
| 08/26/2026 20:55 | 1 | 162.97 |
| 08/26/2026 20:55 | 53 | 162.97 |
| 08/26/2026 20:55 | 1 | 162.97 |
| 08/26/2026 20:55 | 2 | 162.97 |
| 08/26/2026 20:55 | 77 | 162.97 |
| 08/26/2026 20:55 | 23 | 162.97 |
| 08/26/2026 20:55 | 50 | 163.015 |
| 08/26/2026 20:55 | 100 | 163.015 |
| 08/26/2026 20:55 | 150 | 163.015 |
| 08/26/2026 20:55 | 100 | 163.015 |
| 08/26/2026 20:55 | 100 | 163.015 |
| 08/26/2026 20:55 | 23 | 162.96 |
| 08/26/2026 20:55 | 16 | 162.96 |
| 08/26/2026 20:55 | 14 | 162.96 |
| 08/26/2026 20:54 | 1 | 162.97 |
| 08/26/2026 20:54 | 28 | 162.97 |
| 08/26/2026 20:54 | 2 | 162.97 |
| 08/26/2026 20:54 | 10 | 162.98 |
| 08/26/2026 20:54 | 20 | 162.99 |
| 08/26/2026 20:54 | 30 | 162.99 |
| 08/26/2026 20:54 | 30 | 162.97 |
| 08/26/2026 20:54 | 30 | 162.97 |
| 08/26/2026 20:54 | 30 | 163.00 |
| 08/26/2026 20:54 | 31 | 163.00 |
| 08/26/2026 20:54 | 28 | 162.96 |
| 08/26/2026 20:54 | 125 | 162.96 |
| 08/26/2026 20:54 | 4 | 163.005 |
| 08/26/2026 20:54 | 1 | 163.005 |
| 08/26/2026 20:54 | 1 | 163.01 |
| 08/26/2026 20:54 | 1 | 163.06 |
| 08/26/2026 20:54 | 52 | 163.06 |
| 08/26/2026 20:54 | 20 | 163.06 |
| 08/26/2026 20:54 | 18 | 163.06 |
| 08/26/2026 20:53 | 33 | 163.02 |
| 08/26/2026 20:53 | 45 | 163.02 |
| 08/26/2026 20:53 | 32 | 163.02 |
| 08/26/2026 20:53 | 1 | 163.02 |
| 08/26/2026 20:53 | 16 | 163.02 |
| 08/26/2026 20:53 | 29 | 163.02 |
| 08/26/2026 20:53 | 12 | 163.03 |
| 08/26/2026 20:53 | 39 | 163.04 |
| 08/26/2026 20:53 | 2 | 163.045 |
| 08/26/2026 20:53 | 11 | 163.04 |
| 08/26/2026 20:53 | 11 | 163.04 |
| 08/26/2026 20:53 | 11 | 163.03 |
| 08/26/2026 20:53 | 5 | 163.03 |
| 08/26/2026 20:53 | 6 | 163.03 |
| 08/26/2026 20:53 | 100 | 163.01 |
| 08/26/2026 20:53 | 5 | 163.01 |
| 08/26/2026 20:53 | 18 | 163.00 |
| 08/26/2026 20:53 | 100 | 162.97 |
| 08/26/2026 20:53 | 11 | 162.97 |
| 08/26/2026 20:53 | 33 | 162.97 |
| 08/26/2026 20:53 | 95 | 162.96 |
| 08/26/2026 20:53 | 30 | 162.96 |
| 08/26/2026 20:53 | 39 | 162.94 |
| 08/26/2026 20:53 | 17 | 162.94 |
| 08/26/2026 20:53 | 100 | 162.915 |
| 08/26/2026 20:53 | 53 | 162.91 |
| 08/26/2026 20:53 | 18 | 162.91 |
| 08/26/2026 20:53 | 1 | 162.91 |
| 08/26/2026 20:53 | 1 | 162.91 |
| 08/26/2026 20:53 | 45 | 162.91 |
| 08/26/2026 20:53 | 55 | 162.91 |
| 08/26/2026 20:53 | 1 | 162.91 |
| 08/26/2026 20:53 | 8 | 162.91 |
| 08/26/2026 20:53 | 12 | 162.91 |
| 08/26/2026 20:53 | 1 | 162.91 |
| 08/26/2026 20:53 | 79 | 162.91 |
| 08/26/2026 20:53 | 20 | 162.92 |
| 08/26/2026 20:53 | 34 | 162.93 |
| 08/26/2026 20:53 | 10 | 162.93 |
| 08/26/2026 20:53 | 17 | 162.93 |
| 08/26/2026 20:53 | 1 | 162.93 |
| 08/26/2026 20:53 | 10 | 162.93 |
| 08/26/2026 20:53 | 100 | 162.93 |
| 08/26/2026 20:53 | 20 | 162.92 |
| 08/26/2026 20:52 | 5 | 162.85 |
| 08/26/2026 20:52 | 47 | 162.86 |
| 08/26/2026 20:52 | 52 | 162.86 |
| 08/26/2026 20:52 | 1 | 162.86 |
| 08/26/2026 20:52 | 100 | 162.86 |
| 08/26/2026 20:52 | 9 | 162.86 |
| 08/26/2026 20:52 | 40 | 162.87 |
| 08/26/2026 20:52 | 80 | 162.87 |
| 08/26/2026 20:52 | 20 | 162.87 |
| 08/26/2026 20:52 | 21 | 162.86 |
| 08/26/2026 20:52 | 7 | 162.86 |
| 08/26/2026 20:52 | 1 | 162.86 |
| 08/26/2026 20:52 | 13 | 162.89 |
| 08/26/2026 20:52 | 12 | 162.90 |
| 08/26/2026 20:52 | 100 | 162.91 |
| 08/26/2026 20:52 | 150 | 162.92 |
| 08/26/2026 20:52 | 50 | 162.925 |
| 08/26/2026 20:52 | 62 | 162.95 |
| 08/26/2026 20:52 | 1 | 162.95 |
| 08/26/2026 20:52 | 100 | 162.95 |
| 08/26/2026 20:52 | 48 | 162.96 |
| 08/26/2026 20:52 | 100 | 162.96 |
| 08/26/2026 20:52 | 60 | 162.99 |
| 08/26/2026 20:52 | 200 | 162.99 |
| 08/26/2026 20:52 | 5 | 162.99 |
| 08/26/2026 20:52 | 101 | 162.98 |
| 08/26/2026 20:52 | 37 | 162.935 |
| 08/26/2026 20:52 | 20 | 162.95 |
| 08/26/2026 20:52 | 100 | 162.97 |
| 08/26/2026 20:52 | 1 | 162.96 |
| 08/26/2026 20:52 | 3 | 162.96 |
| 08/26/2026 20:52 | 2 | 162.96 |
| 08/26/2026 20:52 | 1 | 162.95 |
| 08/26/2026 20:51 | 5 | 162.95 |
| 08/26/2026 20:51 | 6 | 162.92 |
| 08/26/2026 20:51 | 1 | 162.93 |
| 08/26/2026 20:51 | 53 | 162.93 |
| 08/26/2026 20:51 | 10 | 162.93 |
| 08/26/2026 20:51 | 25 | 162.93 |
| 08/26/2026 20:51 | 20 | 162.91 |
| 08/26/2026 20:51 | 8 | 162.89 |
| 08/26/2026 20:51 | 1 | 162.89 |
| 08/26/2026 20:51 | 1 | 162.89 |
| 08/26/2026 20:51 | 81 | 162.89 |
| 08/26/2026 20:51 | 19 | 162.89 |
| 08/26/2026 20:51 | 157 | 162.89 |
| 08/26/2026 20:51 | 40 | 162.89 |
| 08/26/2026 20:51 | 1 | 162.89 |
| 08/26/2026 20:51 | 200 | 162.89 |
| 08/26/2026 20:51 | 100 | 162.88 |
| 08/26/2026 20:51 | 118 | 162.88 |
| 08/26/2026 20:51 | 7 | 162.88 |
| 08/26/2026 20:51 | 1 | 162.89 |
| 08/26/2026 20:51 | 100 | 162.89 |
| 08/26/2026 20:51 | 1 | 162.88 |
| 08/26/2026 20:51 | 7 | 162.88 |
| 08/26/2026 20:51 | 101 | 162.88 |
| 08/26/2026 20:51 | 100 | 162.85 |
| 08/26/2026 20:51 | 16 | 162.85 |
| 08/26/2026 20:51 | 1 | 162.85 |
| 08/26/2026 20:51 | 82 | 162.85 |
| 08/26/2026 20:51 | 7 | 162.85 |
| 08/26/2026 20:51 | 61 | 162.84 |
| 08/26/2026 20:51 | 423 | 162.84 |
| 08/26/2026 20:51 | 20 | 162.84 |
| 08/26/2026 20:51 | 154 | 162.84 |
| 08/26/2026 20:51 | 2 | 162.84 |
| 08/26/2026 20:51 | 49 | 162.84 |
| 08/26/2026 20:51 | 51 | 162.84 |
| 08/26/2026 20:51 | 20 | 162.85 |
| 08/26/2026 20:51 | 125 | 162.85 |
| 08/26/2026 20:51 | 20 | 162.85 |
| 08/26/2026 20:51 | 20 | 162.85 |
| 08/26/2026 20:51 | 60 | 162.86 |
| 08/26/2026 20:51 | 19 | 162.92 |
| 08/26/2026 20:51 | 30 | 162.86 |
| 08/26/2026 20:51 | 30 | 162.86 |
| 08/26/2026 20:51 | 1 | 162.885 |
| 08/26/2026 20:50 | 1 | 162.89 |
| 08/26/2026 20:50 | 1 | 162.91 |
| 08/26/2026 20:50 | 231 | 162.91 |
| 08/26/2026 20:50 | 8 | 162.91 |
| 08/26/2026 20:50 | 10 | 162.91 |
| 08/26/2026 20:50 | 27 | 162.89 |
| 08/26/2026 20:50 | 24 | 162.89 |
| 08/26/2026 20:50 | 32 | 162.89 |
| 08/26/2026 20:50 | 99 | 162.89 |
| 08/26/2026 20:50 | 64 | 162.85 |
| 08/26/2026 20:50 | 5 | 162.86 |
| 08/26/2026 20:50 | 1 | 162.85 |
| 08/26/2026 20:50 | 6979 | 162.85 |
| 08/26/2026 20:50 | 2631 | 162.85 |
| 08/26/2026 20:50 | 178 | 162.84 |
| 08/26/2026 20:50 | 10 | 162.84 |
| 08/26/2026 20:50 | 5 | 162.84 |
| 08/26/2026 20:50 | 120 | 162.82 |
| 08/26/2026 20:50 | 5 | 162.82 |
| 08/26/2026 20:50 | 5 | 162.82 |
| 08/26/2026 20:50 | 11 | 162.82 |
| 08/26/2026 20:50 | 2 | 162.85 |
| 08/26/2026 20:50 | 1 | 162.85 |
| 08/26/2026 20:50 | 100 | 162.85 |
| 08/26/2026 20:50 | 100 | 162.85 |
| 08/26/2026 20:50 | 6 | 162.85 |
| 08/26/2026 20:50 | 80 | 162.86 |
| 08/26/2026 20:50 | 1 | 162.86 |
| 08/26/2026 20:50 | 1 | 162.89 |
| 08/26/2026 20:50 | 27 | 162.875 |
| 08/26/2026 20:50 | 36 | 162.89 |
| 08/26/2026 20:50 | 25 | 162.90 |
| 08/26/2026 20:50 | 175 | 162.89 |
| 08/26/2026 20:50 | 200 | 162.90 |
| 08/26/2026 20:50 | 75 | 162.90 |
| 08/26/2026 20:50 | 125 | 162.89 |
| 08/26/2026 20:50 | 1 | 162.90 |
| 08/26/2026 20:50 | 28 | 162.90 |
| 08/26/2026 20:50 | 35 | 162.90 |
| 08/26/2026 20:50 | 36 | 162.90 |
| 08/26/2026 20:50 | 1 | 162.90 |
| 08/26/2026 20:50 | 100 | 162.89 |
| 08/26/2026 20:50 | 1 | 162.87 |
| 08/26/2026 20:50 | 97 | 162.86 |
| 08/26/2026 20:50 | 100 | 162.86 |
| 08/26/2026 20:49 | 6 | 162.85 |
| 08/26/2026 20:49 | 24 | 162.90 |
| 08/26/2026 20:49 | 10 | 162.90 |
| 08/26/2026 20:49 | 25 | 162.89 |
| 08/26/2026 20:49 | 141 | 162.89 |
| 08/26/2026 20:49 | 10 | 162.88 |
| 08/26/2026 20:49 | 27 | 162.88 |
| 08/26/2026 20:49 | 21 | 162.88 |
| 08/26/2026 20:49 | 1 | 162.88 |
| 08/26/2026 20:49 | 1 | 162.88 |
| 08/26/2026 20:49 | 60 | 162.88 |
| 08/26/2026 20:49 | 1 | 162.88 |
| 08/26/2026 20:49 | 100 | 162.88 |
| 08/26/2026 20:49 | 100 | 162.87 |
| 08/26/2026 20:49 | 1 | 162.845 |
| 08/26/2026 20:49 | 10 | 162.845 |
| 08/26/2026 20:49 | 10 | 162.845 |
| 08/26/2026 20:49 | 30 | 162.81 |
| 08/26/2026 20:49 | 1 | 162.81 |
| 08/26/2026 20:49 | 6 | 162.81 |
| 08/26/2026 20:49 | 100 | 162.81 |
| 08/26/2026 20:49 | 17 | 162.81 |
| 08/26/2026 20:49 | 3 | 162.81 |
| 08/26/2026 20:49 | 3 | 162.82 |
| 08/26/2026 20:49 | 36 | 162.82 |
| 08/26/2026 20:49 | 4 | 162.82 |
| 08/26/2026 20:49 | 3 | 162.82 |
| 08/26/2026 20:49 | 3 | 162.82 |
| 08/26/2026 20:49 | 1 | 162.82 |
| 08/26/2026 20:49 | 3 | 162.845 |
| 08/26/2026 20:49 | 151 | 162.87 |
| 08/26/2026 20:49 | 1 | 162.845 |
| 08/26/2026 20:48 | 3 | 162.83 |
| 08/26/2026 20:48 | 1 | 162.83 |
| 08/26/2026 20:48 | 40 | 162.83 |
| 08/26/2026 20:48 | 100 | 162.83 |
| 08/26/2026 20:48 | 3 | 162.84 |
| 08/26/2026 20:48 | 20 | 162.83 |
| 08/26/2026 20:48 | 36 | 162.83 |
| 08/26/2026 20:48 | 1 | 162.83 |
| 08/26/2026 20:48 | 40 | 162.82 |
| 08/26/2026 20:48 | 24 | 162.82 |
| 08/26/2026 20:48 | 375 | 162.83 |
| 08/26/2026 20:48 | 24 | 162.83 |
| 08/26/2026 20:48 | 1 | 162.83 |
| 08/26/2026 20:48 | 100 | 162.83 |
| 08/26/2026 20:48 | 400 | 162.83 |
| 08/26/2026 20:48 | 30 | 162.83 |
| 08/26/2026 20:48 | 40 | 162.85 |
| 08/26/2026 20:48 | 60 | 162.85 |
| 08/26/2026 20:48 | 20 | 162.84 |
| 08/26/2026 20:48 | 30 | 162.84 |
| 08/26/2026 20:48 | 100 | 162.84 |
| 08/26/2026 20:48 | 27 | 162.84 |
| 08/26/2026 20:48 | 7 | 162.84 |
| 08/26/2026 20:48 | 20 | 162.84 |
| 08/26/2026 20:48 | 3 | 162.84 |
| 08/26/2026 20:48 | 17 | 162.87 |
| 08/26/2026 20:48 | 17 | 162.86 |
| 08/26/2026 20:48 | 1 | 162.92 |
| 08/26/2026 20:48 | 60 | 162.92 |
| 08/26/2026 20:48 | 40 | 162.92 |
| 08/26/2026 20:48 | 100 | 162.91 |
| 08/26/2026 20:48 | 75 | 162.90 |
| 08/26/2026 20:48 | 25 | 162.90 |
| 08/26/2026 20:48 | 23 | 162.90 |
| 08/26/2026 20:48 | 6 | 162.90 |
| 08/26/2026 20:48 | 100 | 162.90 |
| 08/26/2026 20:48 | 1 | 162.91 |
| 08/26/2026 20:48 | 1 | 162.91 |
| 08/26/2026 20:48 | 99 | 162.91 |
| 08/26/2026 20:47 | 100 | 162.935 |
| 08/26/2026 20:47 | 100 | 162.94 |
| 08/26/2026 20:47 | 78 | 162.94 |
| 08/26/2026 20:47 | 100 | 162.94 |
| 08/26/2026 20:47 | 1 | 162.94 |
| 08/26/2026 20:47 | 1 | 162.94 |
| 08/26/2026 20:47 | 41 | 162.94 |
| 08/26/2026 20:47 | 1 | 162.94 |
| 08/26/2026 20:47 | 20 | 162.95 |
| 08/26/2026 20:47 | 99 | 162.995 |
| 08/26/2026 20:47 | 20 | 162.99 |
| 08/26/2026 20:47 | 20 | 162.985 |
| 08/26/2026 20:47 | 20 | 162.985 |
| 08/26/2026 20:47 | 20 | 162.98 |
| 08/26/2026 20:47 | 40 | 162.98 |
| 08/26/2026 20:47 | 6 | 163.01 |
| 08/26/2026 20:47 | 150 | 163.00 |
| 08/26/2026 20:47 | 4 | 163.00 |
| 08/26/2026 20:47 | 12 | 163.00 |
| 08/26/2026 20:47 | 88 | 163.00 |
| 08/26/2026 20:47 | 20 | 163.00 |
| 08/26/2026 20:47 | 3 | 163.00 |
| 08/26/2026 20:47 | 2 | 163.00 |
| 08/26/2026 20:47 | 1 | 163.00 |
| 08/26/2026 20:47 | 6 | 162.98 |
| 08/26/2026 20:47 | 5 | 162.98 |
| 08/26/2026 20:47 | 17 | 162.97 |
| 08/26/2026 20:47 | 89 | 162.97 |
| 08/26/2026 20:47 | 38 | 162.97 |
| 08/26/2026 20:47 | 5 | 162.97 |
| 08/26/2026 20:47 | 38 | 162.96 |
| 08/26/2026 20:47 | 5 | 162.96 |
| 08/26/2026 20:47 | 15 | 162.95 |
| 08/26/2026 20:47 | 1 | 162.95 |
| 08/26/2026 20:47 | 59 | 162.95 |
| 08/26/2026 20:47 | 61 | 162.95 |
| 08/26/2026 20:47 | 5 | 162.95 |
| 08/26/2026 20:47 | 38 | 162.94 |
| 08/26/2026 20:47 | 5 | 162.94 |
| 08/26/2026 20:47 | 14 | 162.94 |
| 08/26/2026 20:47 | 9 | 162.94 |
| 08/26/2026 20:46 | 3 | 162.91 |
| 08/26/2026 20:46 | 7 | 162.90 |
| 08/26/2026 20:46 | 10 | 162.90 |
| 08/26/2026 20:46 | 20 | 162.90 |
| 08/26/2026 20:46 | 200 | 162.89 |
| 08/26/2026 20:46 | 33 | 162.83 |
| 08/26/2026 20:46 | 6 | 162.84 |
| 08/26/2026 20:46 | 8 | 162.84 |
| 08/26/2026 20:46 | 1 | 162.85 |
| 08/26/2026 20:46 | 3 | 162.85 |
| 08/26/2026 20:46 | 53 | 162.85 |
| 08/26/2026 20:46 | 47 | 162.85 |
| 08/26/2026 20:46 | 100 | 162.85 |
| 08/26/2026 20:46 | 6 | 162.88 |
| 08/26/2026 20:46 | 1 | 162.89 |
| 08/26/2026 20:46 | 1 | 162.89 |
| 08/26/2026 20:46 | 1 | 162.89 |
| 08/26/2026 20:46 | 1 | 162.89 |
| 08/26/2026 20:46 | 100 | 162.86 |
| 08/26/2026 20:46 | 2 | 162.86 |
| 08/26/2026 20:46 | 1 | 162.89 |
| 08/26/2026 20:46 | 1 | 162.89 |
| 08/26/2026 20:46 | 6 | 162.86 |
| 08/26/2026 20:46 | 1 | 162.91 |
| 08/26/2026 20:46 | 1 | 162.91 |
| 08/26/2026 20:46 | 1 | 162.91 |
| 08/26/2026 20:46 | 1 | 162.90 |
| 08/26/2026 20:46 | 1 | 162.88 |
| 08/26/2026 20:46 | 13 | 162.88 |
| 08/26/2026 20:46 | 100 | 162.88 |
| 08/26/2026 20:46 | 25 | 162.88 |
| 08/26/2026 20:46 | 100 | 162.84 |
| 08/26/2026 20:46 | 90 | 162.84 |
| 08/26/2026 20:46 | 1 | 162.84 |
| 08/26/2026 20:46 | 6 | 162.84 |
| 08/26/2026 20:46 | 100 | 162.84 |
| 08/26/2026 20:46 | 6 | 162.86 |
| 08/26/2026 20:46 | 15 | 162.86 |
| 08/26/2026 20:46 | 100 | 162.85 |
| 08/26/2026 20:45 | 100 | 162.82 |
| 08/26/2026 20:45 | 7 | 162.84 |
| 08/26/2026 20:45 | 1 | 162.82 |
| 08/26/2026 20:45 | 1 | 162.82 |
| 08/26/2026 20:45 | 100 | 162.82 |
| 08/26/2026 20:45 | 9 | 162.82 |
| 08/26/2026 20:45 | 2 | 162.85 |
| 08/26/2026 20:45 | 3 | 162.86 |
| 08/26/2026 20:45 | 9 | 162.87 |
| 08/26/2026 20:45 | 5 | 162.88 |
| 08/26/2026 20:45 | 80 | 162.88 |
| 08/26/2026 20:45 | 100 | 162.88 |
| 08/26/2026 20:45 | 22 | 162.93 |
| 08/26/2026 20:45 | 1 | 162.94 |
| 08/26/2026 20:45 | 80 | 162.94 |
| 08/26/2026 20:45 | 10 | 162.93 |
| 08/26/2026 20:45 | 90 | 162.93 |
| 08/26/2026 20:45 | 10 | 162.94 |
| 08/26/2026 20:45 | 100 | 162.93 |
| 08/26/2026 20:45 | 6 | 162.93 |
| 08/26/2026 20:45 | 12 | 162.93 |
| 08/26/2026 20:45 | 1 | 162.93 |
| 08/26/2026 20:45 | 3 | 162.91 |
| 08/26/2026 20:45 | 3 | 162.83 |
| 08/26/2026 20:45 | 3 | 162.84 |
| 08/26/2026 20:45 | 1 | 162.87 |
| 08/26/2026 20:45 | 97 | 162.88 |
| 08/26/2026 20:45 | 3 | 162.88 |
| 08/26/2026 20:45 | 6 | 162.90 |
| 08/26/2026 20:45 | 3 | 162.90 |
| 08/26/2026 20:45 | 11 | 162.89 |
| 08/26/2026 20:45 | 60 | 162.855 |
| 08/26/2026 20:45 | 1 | 162.89 |
| 08/26/2026 20:45 | 2 | 162.89 |
| 08/26/2026 20:45 | 1 | 162.89 |
| 08/26/2026 20:45 | 12 | 162.88 |
| 08/26/2026 20:45 | 11 | 162.86 |
| 08/26/2026 20:45 | 5 | 162.84 |
| 08/26/2026 20:45 | 3 | 162.82 |
| 08/26/2026 20:45 | 3 | 162.82 |
| 08/26/2026 20:45 | 7 | 162.82 |
| 08/26/2026 20:45 | 13 | 162.81 |
| 08/26/2026 20:45 | 20 | 162.81 |
| 08/26/2026 20:45 | 20 | 162.81 |
| 08/26/2026 20:45 | 3 | 162.785 |
| 08/26/2026 20:45 | 3 | 162.785 |
| 08/26/2026 20:45 | 3 | 162.78 |
| 08/26/2026 20:45 | 17 | 162.78 |
| 08/26/2026 20:45 | 6 | 162.76 |
| 08/26/2026 20:45 | 100 | 162.76 |
| 08/26/2026 20:45 | 5 | 162.75 |
| 08/26/2026 20:45 | 14 | 162.74 |
| 08/26/2026 20:45 | 2 | 162.74 |
| 08/26/2026 20:45 | 20 | 162.74 |
| 08/26/2026 20:45 | 3 | 162.74 |
| 08/26/2026 20:45 | 13 | 162.74 |
| 08/26/2026 20:45 | 100 | 162.74 |
| 08/26/2026 20:45 | 5 | 162.74 |
| 08/26/2026 20:45 | 17 | 162.73 |
| 08/26/2026 20:44 | 1 | 162.73 |
| 08/26/2026 20:44 | 8 | 162.72 |
| 08/26/2026 20:44 | 4 | 162.695 |
| 08/26/2026 20:44 | 1 | 162.73 |
| 08/26/2026 20:44 | 25 | 162.69 |
| 08/26/2026 20:44 | 11 | 162.69 |
| 08/26/2026 20:44 | 35 | 162.69 |
| 08/26/2026 20:44 | 11 | 162.69 |
| 08/26/2026 20:44 | 2 | 162.69 |
| 08/26/2026 20:44 | 149 | 162.69 |
| 08/26/2026 20:44 | 5 | 162.68 |
| 08/26/2026 20:44 | 137 | 162.68 |
| 08/26/2026 20:44 | 2 | 162.68 |
| 08/26/2026 20:44 | 3 | 162.65 |
| 08/26/2026 20:44 | 1 | 162.68 |
| 08/26/2026 20:44 | 3 | 162.65 |
| 08/26/2026 20:44 | 3 | 162.63 |
| 08/26/2026 20:44 | 4 | 162.68 |
| 08/26/2026 20:44 | 23 | 162.65 |
| 08/26/2026 20:44 | 13 | 162.65 |
| 08/26/2026 20:44 | 1 | 162.65 |
| 08/26/2026 20:44 | 3 | 162.61 |
| 08/26/2026 20:44 | 89 | 162.62 |
| 08/26/2026 20:44 | 4 | 162.62 |
| 08/26/2026 20:44 | 3 | 162.62 |
| 08/26/2026 20:44 | 3 | 162.62 |
| 08/26/2026 20:44 | 3 | 162.62 |
| 08/26/2026 20:44 | 3 | 162.62 |
| 08/26/2026 20:44 | 3 | 162.62 |
| 08/26/2026 20:43 | 1 | 162.65 |
| 08/26/2026 20:43 | 1 | 162.65 |
| 08/26/2026 20:43 | 9 | 162.65 |
| 08/26/2026 20:43 | 1 | 162.65 |
| 08/26/2026 20:43 | 94 | 162.65 |
| 08/26/2026 20:43 | 3 | 162.65 |
| 08/26/2026 20:43 | 3 | 162.65 |
| 08/26/2026 20:43 | 100 | 162.66 |
| 08/26/2026 20:43 | 10 | 162.66 |
| 08/26/2026 20:43 | 3 | 162.66 |
| 08/26/2026 20:43 | 3 | 162.66 |
| 08/26/2026 20:43 | 10 | 162.70 |
| 08/26/2026 20:43 | 1 | 162.72 |
| 08/26/2026 20:43 | 98 | 162.695 |
| 08/26/2026 20:43 | 2 | 162.695 |
| 08/26/2026 20:43 | 1 | 162.72 |
| 08/26/2026 20:43 | 100 | 162.71 |
| 08/26/2026 20:43 | 15 | 162.71 |
| 08/26/2026 20:43 | 17 | 162.71 |
| 08/26/2026 20:43 | 6 | 162.70 |
| 08/26/2026 20:43 | 194 | 162.69 |
| 08/26/2026 20:43 | 6 | 162.69 |
| 08/26/2026 20:43 | 17 | 162.69 |
| 08/26/2026 20:43 | 1 | 162.69 |
| 08/26/2026 20:43 | 82 | 162.69 |
| 08/26/2026 20:43 | 30 | 162.69 |
| 08/26/2026 20:43 | 52 | 162.69 |
| 08/26/2026 20:43 | 100 | 162.69 |
| 08/26/2026 20:43 | 99 | 162.68 |
| 08/26/2026 20:43 | 1 | 162.68 |
| 08/26/2026 20:43 | 100 | 162.68 |
| 08/26/2026 20:43 | 11 | 162.68 |
| 08/26/2026 20:43 | 1 | 162.655 |
| 08/26/2026 20:43 | 100 | 162.65 |
| 08/26/2026 20:43 | 100 | 162.66 |
| 08/26/2026 20:43 | 156 | 162.66 |
| 08/26/2026 20:43 | 20 | 162.66 |
| 08/26/2026 20:43 | 11 | 162.66 |
| 08/26/2026 20:43 | 42 | 162.65 |
| 08/26/2026 20:43 | 125 | 162.65 |
| 08/26/2026 20:43 | 100 | 162.65 |
| 08/26/2026 20:43 | 20 | 162.65 |
| 08/26/2026 20:43 | 15 | 162.62 |
| 08/26/2026 20:43 | 3 | 162.62 |
| 08/26/2026 20:43 | 20 | 162.63 |
| 08/26/2026 20:43 | 10 | 162.63 |
| 08/26/2026 20:43 | 8 | 162.67 |
| 08/26/2026 20:43 | 80 | 162.67 |
| 08/26/2026 20:42 | 20 | 162.67 |
| 08/26/2026 20:42 | 77 | 162.68 |
| 08/26/2026 20:42 | 1 | 162.68 |
| 08/26/2026 20:42 | 10 | 162.68 |
| 08/26/2026 20:42 | 100 | 162.68 |
| 08/26/2026 20:42 | 5 | 162.70 |
| 08/26/2026 20:42 | 40 | 162.70 |
| 08/26/2026 20:42 | 6 | 162.71 |
| 08/26/2026 20:42 | 100 | 162.72 |
| 08/26/2026 20:42 | 100 | 162.74 |
| 08/26/2026 20:42 | 60 | 162.74 |
| 08/26/2026 20:42 | 15 | 162.74 |
| 08/26/2026 20:42 | 10 | 162.74 |
| 08/26/2026 20:42 | 5 | 162.74 |
| 08/26/2026 20:42 | 90 | 162.74 |
| 08/26/2026 20:42 | 6 | 162.74 |
| 08/26/2026 20:42 | 100 | 162.74 |
| 08/26/2026 20:42 | 125 | 162.75 |
| 08/26/2026 20:42 | 100 | 162.75 |
| 08/26/2026 20:42 | 62 | 162.76 |
| 08/26/2026 20:42 | 1 | 162.76 |
| 08/26/2026 20:42 | 1 | 162.76 |
| 08/26/2026 20:42 | 1 | 162.76 |
| 08/26/2026 20:42 | 8 | 162.76 |
| 08/26/2026 20:42 | 7 | 162.76 |
| 08/26/2026 20:42 | 6 | 162.76 |
| 08/26/2026 20:42 | 24 | 162.80 |
| 08/26/2026 20:42 | 38 | 162.80 |
| 08/26/2026 20:42 | 2 | 162.80 |
| 08/26/2026 20:42 | 58 | 162.80 |
| 08/26/2026 20:42 | 22 | 162.80 |
| 08/26/2026 20:42 | 20 | 162.80 |
| 08/26/2026 20:42 | 38 | 162.81 |
| 08/26/2026 20:42 | 1 | 162.81 |
| 08/26/2026 20:42 | 1 | 162.83 |
| 08/26/2026 20:42 | 2 | 162.82 |
| 08/26/2026 20:42 | 1 | 162.82 |
| 08/26/2026 20:42 | 9 | 162.82 |
| 08/26/2026 20:42 | 1 | 162.82 |
| 08/26/2026 20:42 | 81 | 162.82 |
| 08/26/2026 20:42 | 5 | 162.82 |
| 08/26/2026 20:42 | 61 | 162.82 |
| 08/26/2026 20:42 | 39 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.82 |
| 08/26/2026 20:42 | 14 | 162.82 |
| 08/26/2026 20:42 | 100 | 162.80 |
| 08/26/2026 20:42 | 12 | 162.79 |
| 08/26/2026 20:42 | 5 | 162.79 |
| 08/26/2026 20:42 | 12 | 162.79 |
| 08/26/2026 20:42 | 80 | 162.79 |
| 08/26/2026 20:42 | 2 | 162.79 |
| 08/26/2026 20:42 | 60 | 162.79 |
| 08/26/2026 20:42 | 30 | 162.76 |
| 08/26/2026 20:42 | 51 | 162.76 |
| 08/26/2026 20:42 | 38 | 162.75 |
| 08/26/2026 20:42 | 100 | 162.74 |
| 08/26/2026 20:42 | 1 | 162.72 |
| 08/26/2026 20:42 | 1438 | 162.73 |
| 08/26/2026 20:42 | 1875 | 162.73 |
| 08/26/2026 20:42 | 6 | 162.73 |
| 08/26/2026 20:42 | 6 | 162.73 |
| 08/26/2026 20:42 | 400 | 162.73 |
| 08/26/2026 20:42 | 100 | 162.74 |
| 08/26/2026 20:42 | 125 | 162.74 |
| 08/26/2026 20:42 | 100 | 162.75 |
| 08/26/2026 20:42 | 100 | 162.765 |
| 08/26/2026 20:42 | 1 | 162.79 |
| 08/26/2026 20:42 | 45 | 162.79 |
| 08/26/2026 20:42 | 155 | 162.78 |
| 08/26/2026 20:42 | 1 | 162.78 |
| 08/26/2026 20:42 | 6 | 162.76 |
| 08/26/2026 20:42 | 98 | 162.74 |
| 08/26/2026 20:42 | 88 | 162.74 |
| 08/26/2026 20:42 | 12 | 162.74 |
| 08/26/2026 20:42 | 100 | 162.74 |
| 08/26/2026 20:42 | 125 | 162.74 |
| 08/26/2026 20:41 | 100 | 162.76 |
| 08/26/2026 20:41 | 15 | 162.74 |
| 08/26/2026 20:41 | 4 | 162.74 |
| 08/26/2026 20:41 | 26 | 162.74 |
| 08/26/2026 20:41 | 1 | 162.74 |
| 08/26/2026 20:41 | 1 | 162.74 |
| 08/26/2026 20:41 | 6 | 162.74 |
| 08/26/2026 20:41 | 7 | 162.74 |
| 08/26/2026 20:41 | 100 | 162.74 |
| 08/26/2026 20:41 | 91 | 162.75 |
| 08/26/2026 20:41 | 1 | 162.75 |
| 08/26/2026 20:41 | 8 | 162.75 |
| 08/26/2026 20:41 | 1 | 162.75 |
| 08/26/2026 20:41 | 1 | 162.75 |
| 08/26/2026 20:41 | 91 | 162.75 |
| 08/26/2026 20:41 | 2 | 162.75 |
| 08/26/2026 20:40 | 46 | 162.84 |
| 08/26/2026 20:40 | 1 | 162.76 |
| 08/26/2026 20:40 | 1 | 162.82 |
| 08/26/2026 20:40 | 600 | 162.82 |
| 08/26/2026 20:40 | 1 | 162.77 |
| 08/26/2026 20:40 | 2 | 162.76 |
| 08/26/2026 20:40 | 100 | 162.755 |
| 08/26/2026 20:40 | 19 | 162.755 |
| 08/26/2026 20:40 | 58 | 162.755 |
| 08/26/2026 20:40 | 2 | 162.76 |
| 08/26/2026 20:39 | 15 | 162.75 |
| 08/26/2026 20:39 | 1 | 162.76 |
| 08/26/2026 20:39 | 2 | 162.76 |
| 08/26/2026 20:39 | 1 | 162.76 |
| 08/26/2026 20:39 | 100 | 162.75 |
| 08/26/2026 20:39 | 300 | 162.74 |
| 08/26/2026 20:39 | 60 | 162.72 |
| 08/26/2026 20:39 | 200 | 162.72 |
| 08/26/2026 20:39 | 50 | 162.72 |
| 08/26/2026 20:39 | 6 | 162.72 |
| 08/26/2026 20:39 | 100 | 162.72 |
| 08/26/2026 20:39 | 1 | 162.72 |
| 08/26/2026 20:39 | 1 | 162.72 |
| 08/26/2026 20:39 | 1 | 162.72 |
| 08/26/2026 20:39 | 32 | 162.72 |
| 08/26/2026 20:39 | 5 | 162.72 |
| 08/26/2026 20:39 | 10 | 162.775 |
| 08/26/2026 20:38 | 1 | 162.83 |
| 08/26/2026 20:38 | 20 | 162.80 |
| 08/26/2026 20:38 | 33 | 162.80 |
| 08/26/2026 20:38 | 100 | 162.77 |
| 08/26/2026 20:38 | 18 | 162.77 |
| 08/26/2026 20:38 | 50 | 162.785 |
| 08/26/2026 20:38 | 40 | 162.80 |
| 08/26/2026 20:38 | 60 | 162.80 |
| 08/26/2026 20:38 | 77 | 162.80 |
| 08/26/2026 20:38 | 100 | 162.81 |
| 08/26/2026 20:38 | 1 | 162.81 |
| 08/26/2026 20:38 | 56 | 162.81 |
| 08/26/2026 20:38 | 4 | 162.81 |
| 08/26/2026 20:38 | 1 | 162.81 |
| 08/26/2026 20:38 | 100 | 162.81 |
| 08/26/2026 20:38 | 3 | 162.82 |
| 08/26/2026 20:38 | 1 | 162.84 |
| 08/26/2026 20:38 | 1 | 162.845 |
| 08/26/2026 20:38 | 44 | 162.87 |
| 08/26/2026 20:38 | 5 | 162.89 |
| 08/26/2026 20:38 | 100 | 162.89 |
| 08/26/2026 20:38 | 15 | 162.89 |
| 08/26/2026 20:38 | 1 | 162.88 |
| 08/26/2026 20:38 | 1 | 162.88 |
| 08/26/2026 20:38 | 98 | 162.88 |
| 08/26/2026 20:38 | 2 | 162.88 |
| 08/26/2026 20:38 | 88 | 162.85 |
| 08/26/2026 20:38 | 100 | 162.85 |
| 08/26/2026 20:38 | 100 | 162.85 |
| 08/26/2026 20:38 | 70 | 162.84 |
| 08/26/2026 20:37 | 11 | 162.85 |
| 08/26/2026 20:37 | 100 | 162.85 |
| 08/26/2026 20:37 | 1 | 162.85 |
| 08/26/2026 20:37 | 5 | 162.85 |
| 08/26/2026 20:36 | 14 | 162.80 |
| 08/26/2026 20:36 | 1 | 162.80 |
| 08/26/2026 20:36 | 100 | 162.80 |
| 08/26/2026 20:36 | 15 | 162.81 |
| 08/26/2026 20:36 | 60 | 162.81 |
| 08/26/2026 20:36 | 1 | 162.81 |
| 08/26/2026 20:36 | 100 | 162.81 |
| 08/26/2026 20:36 | 20 | 162.77 |
| 08/26/2026 20:36 | 2 | 162.78 |
| 08/26/2026 20:36 | 1 | 162.78 |
| 08/26/2026 20:36 | 100 | 162.78 |
| 08/26/2026 20:35 | 17 | 162.83 |
| 08/26/2026 20:35 | 100 | 162.85 |
| 08/26/2026 20:35 | 100 | 162.85 |
| 08/26/2026 20:35 | 200 | 162.85 |
| 08/26/2026 20:35 | 200 | 162.85 |
| 08/26/2026 20:35 | 3 | 162.86 |
| 08/26/2026 20:35 | 6 | 162.86 |
| 08/26/2026 20:35 | 3 | 162.89 |
| 08/26/2026 20:35 | 35 | 162.89 |
| 08/26/2026 20:35 | 6 | 162.89 |
| 08/26/2026 20:35 | 1 | 162.89 |
| 08/26/2026 20:35 | 2 | 162.87 |
| 08/26/2026 20:35 | 1 | 162.87 |
| 08/26/2026 20:35 | 6 | 162.87 |
| 08/26/2026 20:35 | 6 | 162.87 |
| 08/26/2026 20:35 | 5 | 162.87 |
| 08/26/2026 20:35 | 25 | 162.86 |
| 08/26/2026 20:35 | 5 | 162.86 |
| 08/26/2026 20:35 | 25 | 162.86 |
| 08/26/2026 20:35 | 25 | 162.86 |
| 08/26/2026 20:35 | 25 | 162.86 |
| 08/26/2026 20:35 | 1 | 162.86 |
| 08/26/2026 20:35 | 10 | 162.85 |
| 08/26/2026 20:35 | 100 | 162.85 |
| 08/26/2026 20:35 | 10 | 162.85 |
| 08/26/2026 20:35 | 5 | 162.85 |
| 08/26/2026 20:35 | 59 | 162.83 |
| 08/26/2026 20:35 | 18 | 162.83 |
| 08/26/2026 20:34 | 25 | 162.82 |
| 08/26/2026 20:34 | 15 | 162.79 |
| 08/26/2026 20:34 | 6 | 162.79 |
| 08/26/2026 20:34 | 26 | 162.79 |
| 08/26/2026 20:34 | 74 | 162.79 |
| 08/26/2026 20:34 | 5 | 162.79 |
| 08/26/2026 20:34 | 1 | 162.77 |
| 08/26/2026 20:34 | 2 | 162.77 |
| 08/26/2026 20:34 | 37 | 162.77 |
| 08/26/2026 20:34 | 100 | 162.77 |
| 08/26/2026 20:34 | 100 | 162.78 |
| 08/26/2026 20:34 | 1 | 162.78 |
| 08/26/2026 20:34 | 100 | 162.78 |
| 08/26/2026 20:34 | 10 | 162.78 |
| 08/26/2026 20:34 | 100 | 162.78 |
| 08/26/2026 20:34 | 98 | 162.78 |
| 08/26/2026 20:34 | 50 | 162.77 |
| 08/26/2026 20:34 | 100 | 162.75 |
| 08/26/2026 20:34 | 1 | 162.75 |
| 08/26/2026 20:34 | 137 | 162.75 |
| 08/26/2026 20:34 | 163 | 162.75 |
| 08/26/2026 20:34 | 138 | 162.74 |
| 08/26/2026 20:34 | 34 | 162.72 |
| 08/26/2026 20:34 | 33 | 162.72 |
| 08/26/2026 20:34 | 75 | 162.74 |
| 08/26/2026 20:34 | 100 | 162.73 |
| 08/26/2026 20:34 | 22 | 162.73 |
| 08/26/2026 20:34 | 100 | 162.72 |
| 08/26/2026 20:34 | 3 | 162.73 |
| 08/26/2026 20:34 | 11 | 162.73 |
| 08/26/2026 20:34 | 400 | 162.73 |
| 08/26/2026 20:34 | 7 | 162.73 |
| 08/26/2026 20:34 | 100 | 162.74 |
| 08/26/2026 20:34 | 20 | 162.76 |
| 08/26/2026 20:34 | 46 | 162.76 |
| 08/26/2026 20:34 | 100 | 162.77 |
| 08/26/2026 20:34 | 2 | 162.78 |
| 08/26/2026 20:34 | 99 | 162.77 |
| 08/26/2026 20:34 | 101 | 162.77 |
| 08/26/2026 20:33 | 1 | 162.76 |
| 08/26/2026 20:33 | 17 | 162.76 |
| 08/26/2026 20:33 | 5 | 162.76 |
| 08/26/2026 20:33 | 78 | 162.76 |
| 08/26/2026 20:33 | 17 | 162.76 |
| 08/26/2026 20:33 | 100 | 162.77 |
| 08/26/2026 20:33 | 20 | 162.79 |
| 08/26/2026 20:33 | 5 | 162.76 |
| 08/26/2026 20:33 | 100 | 162.77 |
| 08/26/2026 20:33 | 100 | 162.77 |
| 08/26/2026 20:33 | 1 | 162.77 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 18 | 162.78 |
| 08/26/2026 20:33 | 100 | 162.78 |
| 08/26/2026 20:33 | 20 | 162.80 |
| 08/26/2026 20:33 | 100 | 162.80 |
| 08/26/2026 20:33 | 100 | 162.80 |
| 08/26/2026 20:33 | 100 | 162.81 |
| 08/26/2026 20:33 | 150 | 162.81 |
| 08/26/2026 20:33 | 100 | 162.81 |
| 08/26/2026 20:33 | 150 | 162.81 |
| 08/26/2026 20:33 | 100 | 162.81 |
| 08/26/2026 20:33 | 20 | 162.81 |
| 08/26/2026 20:33 | 100 | 162.83 |
| 08/26/2026 20:33 | 100 | 162.83 |
| 08/26/2026 20:33 | 100 | 162.81 |
| 08/26/2026 20:33 | 100 | 162.82 |
| 08/26/2026 20:33 | 82 | 162.83 |
| 08/26/2026 20:33 | 18 | 162.83 |
| 08/26/2026 20:33 | 100 | 162.83 |
| 08/26/2026 20:33 | 100 | 162.83 |
| 08/26/2026 20:33 | 100 | 162.82 |
| 08/26/2026 20:33 | 10 | 162.81 |
| 08/26/2026 20:33 | 6 | 162.785 |
| 08/26/2026 20:33 | 100 | 162.82 |
| 08/26/2026 20:33 | 100 | 162.81 |
| 08/26/2026 20:33 | 100 | 162.78 |
| 08/26/2026 20:33 | 6 | 162.80 |
| 08/26/2026 20:33 | 100 | 162.79 |
| 08/26/2026 20:33 | 80 | 162.77 |
| 08/26/2026 20:33 | 20 | 162.77 |
| 08/26/2026 20:33 | 20 | 162.79 |
| 08/26/2026 20:33 | 20 | 162.79 |
| 08/26/2026 20:33 | 2 | 162.77 |
| 08/26/2026 20:33 | 19 | 162.78 |
| 08/26/2026 20:33 | 77 | 162.78 |
| 08/26/2026 20:33 | 15 | 162.78 |
| 08/26/2026 20:33 | 8 | 162.78 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 1 | 162.78 |
| 08/26/2026 20:33 | 9 | 162.78 |
| 08/26/2026 20:33 | 100 | 162.78 |
| 08/26/2026 20:32 | 90 | 162.77 |
| 08/26/2026 20:32 | 2 | 162.77 |
| 08/26/2026 20:32 | 116 | 162.77 |
| 08/26/2026 20:32 | 13 | 162.74 |
| 08/26/2026 20:32 | 12 | 162.73 |
| 08/26/2026 20:32 | 24 | 162.73 |
| 08/26/2026 20:32 | 1 | 162.73 |
| 08/26/2026 20:32 | 9 | 162.73 |
| 08/26/2026 20:32 | 1 | 162.73 |
| 08/26/2026 20:32 | 18 | 162.72 |
| 08/26/2026 20:32 | 26 | 162.70 |
| 08/26/2026 20:32 | 98 | 162.70 |
| 08/26/2026 20:32 | 100 | 162.70 |
| 08/26/2026 20:32 | 100 | 162.70 |
| 08/26/2026 20:32 | 100 | 162.70 |
| 08/26/2026 20:32 | 27 | 162.70 |
| 08/26/2026 20:32 | 100 | 162.70 |
| 08/26/2026 20:32 | 99 | 162.69 |
| 08/26/2026 20:32 | 1 | 162.69 |
| 08/26/2026 20:32 | 100 | 162.69 |
| 08/26/2026 20:32 | 95 | 162.69 |
| 08/26/2026 20:32 | 5 | 162.69 |
| 08/26/2026 20:32 | 3 | 162.69 |
| 08/26/2026 20:32 | 1 | 162.68 |
| 08/26/2026 20:32 | 1 | 162.68 |
| 08/26/2026 20:32 | 20 | 162.68 |
| 08/26/2026 20:32 | 8 | 162.68 |
| 08/26/2026 20:32 | 2 | 162.68 |
| 08/26/2026 20:32 | 70 | 162.68 |
| 08/26/2026 20:32 | 20 | 162.66 |
| 08/26/2026 20:31 | 40 | 162.66 |
| 08/26/2026 20:31 | 40 | 162.66 |
| 08/26/2026 20:31 | 8 | 162.66 |
| 08/26/2026 20:31 | 92 | 162.655 |
| 08/26/2026 20:31 | 8 | 162.655 |
| 08/26/2026 20:31 | 5 | 162.63 |
| 08/26/2026 20:31 | 31 | 162.64 |
| 08/26/2026 20:31 | 5 | 162.65 |
| 08/26/2026 20:31 | 1 | 162.66 |
| 08/26/2026 20:31 | 9 | 162.65 |
| 08/26/2026 20:31 | 1 | 162.65 |
| 08/26/2026 20:31 | 55 | 162.65 |
| 08/26/2026 20:31 | 64 | 162.65 |
| 08/26/2026 20:31 | 80 | 162.63 |
| 08/26/2026 20:31 | 1 | 162.62 |
| 08/26/2026 20:31 | 55 | 162.62 |
| 08/26/2026 20:31 | 100 | 162.625 |
| 08/26/2026 20:31 | 100 | 162.63 |
| 08/26/2026 20:31 | 9 | 162.63 |
| 08/26/2026 20:31 | 20 | 162.63 |
| 08/26/2026 20:31 | 3 | 162.63 |
| 08/26/2026 20:31 | 100 | 162.63 |
| 08/26/2026 20:31 | 9 | 162.59 |
| 08/26/2026 20:31 | 9 | 162.58 |
| 08/26/2026 20:31 | 3 | 162.57 |
| 08/26/2026 20:31 | 100 | 162.57 |
| 08/26/2026 20:31 | 1 | 162.58 |
| 08/26/2026 20:30 | 100 | 162.60 |
| 08/26/2026 20:30 | 1 | 162.60 |
| 08/26/2026 20:30 | 70 | 162.60 |
| 08/26/2026 20:30 | 16 | 162.60 |
| 08/26/2026 20:30 | 14 | 162.60 |
| 08/26/2026 20:30 | 10 | 162.60 |
| 08/26/2026 20:30 | 5 | 162.61 |
| 08/26/2026 20:29 | 100 | 162.625 |
| 08/26/2026 20:29 | 50 | 162.63 |
| 08/26/2026 20:29 | 2 | 162.63 |
| 08/26/2026 20:29 | 10 | 162.63 |
| 08/26/2026 20:28 | 60 | 162.68 |
| 08/26/2026 20:28 | 23 | 162.66 |
| 08/26/2026 20:28 | 100 | 162.68 |
| 08/26/2026 20:28 | 300 | 162.67 |
| 08/26/2026 20:28 | 1 | 162.66 |
| 08/26/2026 20:28 | 166 | 162.66 |
| 08/26/2026 20:28 | 98 | 162.65 |
| 08/26/2026 20:28 | 2 | 162.65 |
| 08/26/2026 20:28 | 20 | 162.66 |
| 08/26/2026 20:28 | 80 | 162.66 |
| 08/26/2026 20:28 | 20 | 162.675 |
| 08/26/2026 20:28 | 33 | 162.66 |
| 08/26/2026 20:28 | 4 | 162.69 |
| 08/26/2026 20:28 | 33 | 162.69 |
| 08/26/2026 20:28 | 180 | 162.68 |
| 08/26/2026 20:28 | 91 | 162.66 |
| 08/26/2026 20:28 | 9 | 162.66 |
| 08/26/2026 20:27 | 11 | 162.67 |
| 08/26/2026 20:27 | 9 | 162.67 |
| 08/26/2026 20:27 | 20 | 162.67 |
| 08/26/2026 20:27 | 11 | 162.67 |
| 08/26/2026 20:27 | 1 | 162.67 |
| 08/26/2026 20:27 | 3 | 162.67 |
| 08/26/2026 20:27 | 100 | 162.67 |
| 08/26/2026 20:27 | 40 | 162.69 |
| 08/26/2026 20:27 | 30 | 162.71 |
| 08/26/2026 20:27 | 1 | 162.73 |
| 08/26/2026 20:27 | 100 | 162.73 |
| 08/26/2026 20:26 | 7 | 162.77 |
| 08/26/2026 20:26 | 6 | 162.77 |
| 08/26/2026 20:26 | 20 | 162.77 |
| 08/26/2026 20:26 | 1 | 162.77 |
| 08/26/2026 20:26 | 73 | 162.77 |
| 08/26/2026 20:26 | 2 | 162.75 |
| 08/26/2026 20:26 | 1 | 162.75 |
| 08/26/2026 20:26 | 2 | 162.75 |
| 08/26/2026 20:26 | 1 | 162.75 |
| 08/26/2026 20:26 | 2 | 162.75 |
| 08/26/2026 20:26 | 1 | 162.75 |
| 08/26/2026 20:26 | 2 | 162.75 |
| 08/26/2026 20:26 | 2 | 162.75 |
| 08/26/2026 20:26 | 600 | 162.75 |
| 08/26/2026 20:26 | 26 | 162.75 |
| 08/26/2026 20:26 | 9 | 162.75 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 4 | 162.72 |
| 08/26/2026 20:26 | 1 | 162.75 |
| 08/26/2026 20:26 | 31 | 162.78 |
| 08/26/2026 20:26 | 16 | 162.77 |
| 08/26/2026 20:26 | 24 | 162.77 |
| 08/26/2026 20:26 | 1 | 162.77 |
| 08/26/2026 20:26 | 22 | 162.77 |
| 08/26/2026 20:26 | 42 | 162.75 |
| 08/26/2026 20:26 | 35 | 162.74 |
| 08/26/2026 20:26 | 22 | 162.74 |
| 08/26/2026 20:26 | 6 | 162.75 |
| 08/26/2026 20:26 | 22 | 162.75 |
| 08/26/2026 20:26 | 22 | 162.76 |
| 08/26/2026 20:26 | 90 | 162.75 |
| 08/26/2026 20:26 | 9 | 162.75 |
| 08/26/2026 20:26 | 22 | 162.75 |
| 08/26/2026 20:26 | 22 | 162.74 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 100 | 162.74 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 762 | 162.73 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 1420 | 162.73 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 100 | 162.73 |
| 08/26/2026 20:26 | 200 | 162.73 |
| 08/26/2026 20:26 | 69 | 162.73 |
| 08/26/2026 20:26 | 131 | 162.73 |
| 08/26/2026 20:26 | 69 | 162.73 |
| 08/26/2026 20:26 | 1 | 162.73 |
| 08/26/2026 20:26 | 30 | 162.73 |
| 08/26/2026 20:26 | 200 | 162.73 |
| 08/26/2026 20:26 | 23 | 162.73 |
| 08/26/2026 20:26 | 11 | 162.73 |
| 08/26/2026 20:26 | 22 | 162.73 |
| 08/26/2026 20:26 | 4 | 162.76 |
| 08/26/2026 20:26 | 56 | 162.76 |
| 08/26/2026 20:26 | 125 | 162.81 |
| 08/26/2026 20:26 | 21 | 162.81 |
| 08/26/2026 20:26 | 19 | 162.81 |
| 08/26/2026 20:26 | 100 | 162.80 |
| 08/26/2026 20:26 | 100 | 162.80 |
| 08/26/2026 20:26 | 100 | 162.77 |
| 08/26/2026 20:26 | 100 | 162.76 |
| 08/26/2026 20:26 | 13 | 162.76 |
| 08/26/2026 20:26 | 100 | 162.76 |
| 08/26/2026 20:26 | 143 | 162.75 |
| 08/26/2026 20:26 | 400 | 162.75 |
| 08/26/2026 20:26 | 1470 | 162.75 |
| 08/26/2026 20:26 | 330 | 162.75 |
| 08/26/2026 20:26 | 125 | 162.76 |
| 08/26/2026 20:26 | 40 | 162.76 |
| 08/26/2026 20:25 | 31 | 162.77 |
| 08/26/2026 20:25 | 15 | 162.81 |
| 08/26/2026 20:25 | 41 | 162.75 |
| 08/26/2026 20:25 | 100 | 162.75 |
| 08/26/2026 20:25 | 138 | 162.74 |
| 08/26/2026 20:25 | 62 | 162.74 |
| 08/26/2026 20:25 | 1 | 162.74 |
| 08/26/2026 20:25 | 76 | 162.74 |
| 08/26/2026 20:25 | 24 | 162.74 |
| 08/26/2026 20:25 | 1 | 162.74 |
| 08/26/2026 20:25 | 35 | 162.74 |
| 08/26/2026 20:25 | 1 | 162.74 |
| 08/26/2026 20:25 | 1 | 162.74 |
| 08/26/2026 20:25 | 163 | 162.74 |
| 08/26/2026 20:25 | 139 | 162.73 |
| 08/26/2026 20:25 | 100 | 162.72 |
| 08/26/2026 20:25 | 8 | 162.72 |
| 08/26/2026 20:25 | 100 | 162.71 |
| 08/26/2026 20:25 | 8 | 162.69 |
| 08/26/2026 20:25 | 1 | 162.72 |
| 08/26/2026 20:25 | 100 | 162.69 |
| 08/26/2026 20:25 | 7 | 162.71 |
| 08/26/2026 20:25 | 93 | 162.71 |
| 08/26/2026 20:25 | 100 | 162.71 |
| 08/26/2026 20:25 | 30 | 162.71 |
| 08/26/2026 20:25 | 7 | 162.70 |
| 08/26/2026 20:25 | 93 | 162.70 |
| 08/26/2026 20:25 | 137 | 162.70 |
| 08/26/2026 20:25 | 64 | 162.68 |
| 08/26/2026 20:25 | 1 | 162.70 |
| 08/26/2026 20:25 | 242 | 162.70 |
| 08/26/2026 20:25 | 10 | 162.70 |
| 08/26/2026 20:25 | 33 | 162.70 |
| 08/26/2026 20:25 | 100 | 162.69 |
| 08/26/2026 20:25 | 20 | 162.67 |
| 08/26/2026 20:25 | 100 | 162.67 |
| 08/26/2026 20:25 | 1 | 162.69 |
| 08/26/2026 20:25 | 33 | 162.69 |
| 08/26/2026 20:25 | 20 | 162.70 |
| 08/26/2026 20:24 | 138 | 162.66 |
| 08/26/2026 20:24 | 11 | 162.68 |
| 08/26/2026 20:24 | 20 | 162.68 |
| 08/26/2026 20:24 | 100 | 162.68 |
| 08/26/2026 20:24 | 20 | 162.71 |
| 08/26/2026 20:24 | 100 | 162.70 |
| 08/26/2026 20:24 | 46 | 162.75 |
| 08/26/2026 20:24 | 90 | 162.69 |
| 08/26/2026 20:24 | 10 | 162.72 |
| 08/26/2026 20:24 | 20 | 162.76 |
| 08/26/2026 20:24 | 71 | 162.77 |
| 08/26/2026 20:24 | 5 | 162.78 |
| 08/26/2026 20:24 | 74 | 162.82 |
| 08/26/2026 20:24 | 1 | 162.82 |
| 08/26/2026 20:24 | 23 | 162.82 |
| 08/26/2026 20:24 | 1 | 162.82 |
| 08/26/2026 20:24 | 76 | 162.82 |
| 08/26/2026 20:24 | 5 | 162.83 |
| 08/26/2026 20:24 | 20 | 162.83 |
| 08/26/2026 20:24 | 16 | 162.88 |
| 08/26/2026 20:24 | 1 | 162.88 |
| 08/26/2026 20:24 | 63 | 162.88 |
| 08/26/2026 20:24 | 2 | 162.88 |
| 08/26/2026 20:24 | 100 | 162.88 |
| 08/26/2026 20:24 | 125 | 162.87 |
| 08/26/2026 20:24 | 1 | 162.87 |
| 08/26/2026 20:24 | 10 | 162.87 |
| 08/26/2026 20:24 | 100 | 162.86 |
| 08/26/2026 20:24 | 100 | 162.86 |
| 08/26/2026 20:24 | 100 | 162.885 |
| 08/26/2026 20:24 | 1 | 162.91 |
| 08/26/2026 20:24 | 40 | 162.88 |
| 08/26/2026 20:24 | 53 | 162.87 |
| 08/26/2026 20:24 | 6 | 162.87 |
| 08/26/2026 20:24 | 23 | 162.87 |
| 08/26/2026 20:24 | 49 | 162.88 |
| 08/26/2026 20:24 | 3 | 162.89 |
| 08/26/2026 20:24 | 100 | 162.89 |
| 08/26/2026 20:23 | 50 | 162.93 |
| 08/26/2026 20:23 | 100 | 162.92 |
| 08/26/2026 20:23 | 133 | 162.91 |
| 08/26/2026 20:23 | 10 | 162.91 |
| 08/26/2026 20:23 | 1 | 162.91 |
| 08/26/2026 20:23 | 100 | 162.91 |
| 08/26/2026 20:23 | 144 | 162.90 |
| 08/26/2026 20:23 | 40 | 162.90 |
| 08/26/2026 20:23 | 100 | 162.90 |
| 08/26/2026 20:23 | 7 | 162.89 |
| 08/26/2026 20:23 | 53 | 162.89 |
| 08/26/2026 20:23 | 1 | 162.89 |
| 08/26/2026 20:23 | 100 | 162.89 |
| 08/26/2026 20:23 | 1 | 162.90 |
| 08/26/2026 20:23 | 9 | 162.90 |
| 08/26/2026 20:23 | 100 | 162.91 |
| 08/26/2026 20:23 | 10 | 162.92 |
| 08/26/2026 20:23 | 1 | 162.90 |
| 08/26/2026 20:23 | 1 | 162.90 |
| 08/26/2026 20:23 | 100 | 162.90 |
| 08/26/2026 20:23 | 100 | 162.92 |
| 08/26/2026 20:23 | 100 | 162.92 |
| 08/26/2026 20:23 | 4 | 162.92 |
| 08/26/2026 20:23 | 14 | 162.92 |
| 08/26/2026 20:23 | 100 | 162.92 |
| 08/26/2026 20:23 | 49 | 162.89 |
| 08/26/2026 20:23 | 4 | 162.92 |
| 08/26/2026 20:23 | 10 | 162.92 |
| 08/26/2026 20:23 | 16 | 162.92 |
| 08/26/2026 20:23 | 2 | 162.90 |
| 08/26/2026 20:22 | 24 | 162.91 |
| 08/26/2026 20:22 | 1 | 162.91 |
| 08/26/2026 20:22 | 61 | 162.91 |
| 08/26/2026 20:22 | 25 | 162.92 |
| 08/26/2026 20:22 | 20 | 162.93 |
| 08/26/2026 20:22 | 1 | 162.93 |
| 08/26/2026 20:22 | 100 | 162.93 |
| 08/26/2026 20:22 | 1 | 162.93 |
| 08/26/2026 20:22 | 100 | 162.93 |
| 08/26/2026 20:22 | 47 | 162.97 |
| 08/26/2026 20:22 | 98 | 162.97 |
| 08/26/2026 20:22 | 4 | 162.98 |
| 08/26/2026 20:22 | 20 | 163.00 |
| 08/26/2026 20:22 | 6 | 163.00 |
| 08/26/2026 20:22 | 100 | 163.00 |
| 08/26/2026 20:22 | 20 | 163.02 |
| 08/26/2026 20:22 | 1 | 163.02 |
| 08/26/2026 20:22 | 100 | 163.02 |
| 08/26/2026 20:22 | 10 | 163.045 |
| 08/26/2026 20:22 | 1 | 163.03 |
| 08/26/2026 20:22 | 100 | 162.99 |
| 08/26/2026 20:21 | 8 | 162.98 |
| 08/26/2026 20:21 | 12 | 162.98 |
| 08/26/2026 20:21 | 61 | 163.02 |
| 08/26/2026 20:21 | 1 | 163.02 |
| 08/26/2026 20:21 | 74 | 163.02 |
| 08/26/2026 20:21 | 1 | 163.02 |
| 08/26/2026 20:21 | 125 | 163.02 |
| 08/26/2026 20:21 | 128 | 163.02 |
| 08/26/2026 20:21 | 75 | 163.04 |
| 08/26/2026 20:21 | 10 | 163.07 |
| 08/26/2026 20:21 | 17 | 163.04 |
| 08/26/2026 20:21 | 5 | 163.015 |
| 08/26/2026 20:21 | 1 | 163.00 |
| 08/26/2026 20:21 | 200 | 163.00 |
| 08/26/2026 20:21 | 13 | 163.00 |
| 08/26/2026 20:21 | 1 | 162.99 |
| 08/26/2026 20:20 | 19 | 162.95 |
| 08/26/2026 20:20 | 37 | 163.01 |
| 08/26/2026 20:20 | 100 | 163.01 |
| 08/26/2026 20:20 | 15 | 163.00 |
| 08/26/2026 20:20 | 15 | 163.00 |
| 08/26/2026 20:20 | 20 | 163.01 |
| 08/26/2026 20:20 | 15 | 163.02 |
| 08/26/2026 20:20 | 45 | 163.03 |
| 08/26/2026 20:20 | 5 | 163.03 |
| 08/26/2026 20:20 | 10 | 163.04 |
| 08/26/2026 20:20 | 2 | 163.04 |
| 08/26/2026 20:20 | 20 | 163.04 |
| 08/26/2026 20:20 | 600 | 163.04 |
| 08/26/2026 20:20 | 54 | 163.05 |
| 08/26/2026 20:20 | 100 | 163.05 |
| 08/26/2026 20:20 | 1 | 163.10 |
| 08/26/2026 20:20 | 1 | 163.10 |
| 08/26/2026 20:20 | 10 | 163.125 |
| 08/26/2026 20:20 | 6 | 163.135 |
| 08/26/2026 20:20 | 10 | 163.12 |
| 08/26/2026 20:20 | 11 | 163.12 |
| 08/26/2026 20:20 | 1 | 163.12 |
| 08/26/2026 20:20 | 4 | 163.12 |
| 08/26/2026 20:20 | 1 | 163.12 |
| 08/26/2026 20:20 | 12 | 163.08 |
| 08/26/2026 20:20 | 15 | 163.08 |
| 08/26/2026 20:20 | 12 | 163.08 |
| 08/26/2026 20:19 | 3 | 163.08 |
| 08/26/2026 20:19 | 40 | 163.11 |
| 08/26/2026 20:19 | 11 | 163.08 |
| 08/26/2026 20:19 | 10 | 163.085 |
| 08/26/2026 20:19 | 2 | 163.12 |
| 08/26/2026 20:19 | 100 | 163.10 |
| 08/26/2026 20:19 | 20 | 163.05 |
| 08/26/2026 20:19 | 5 | 163.08 |
| 08/26/2026 20:19 | 1 | 163.08 |
| 08/26/2026 20:19 | 14 | 163.08 |
| 08/26/2026 20:19 | 6 | 163.08 |
| 08/26/2026 20:19 | 6 | 163.05 |
| 08/26/2026 20:19 | 14 | 163.05 |
| 08/26/2026 20:19 | 100 | 163.05 |
| 08/26/2026 20:19 | 14 | 163.05 |
| 08/26/2026 20:19 | 14 | 163.05 |
| 08/26/2026 20:19 | 28 | 163.08 |
| 08/26/2026 20:19 | 3 | 163.05 |
| 08/26/2026 20:19 | 11 | 163.05 |
| 08/26/2026 20:19 | 123 | 163.10 |
| 08/26/2026 20:19 | 20 | 163.10 |
| 08/26/2026 20:19 | 6 | 163.10 |
| 08/26/2026 20:19 | 1 | 163.15 |
| 08/26/2026 20:19 | 40 | 163.15 |
| 08/26/2026 20:19 | 20 | 163.13 |
| 08/26/2026 20:19 | 35 | 163.12 |
| 08/26/2026 20:19 | 7 | 163.12 |
| 08/26/2026 20:19 | 8 | 163.13 |
| 08/26/2026 20:19 | 100 | 163.13 |
| 08/26/2026 20:19 | 2 | 163.14 |
| 08/26/2026 20:19 | 20 | 163.15 |
| 08/26/2026 20:18 | 21 | 163.17 |
| 08/26/2026 20:18 | 1 | 163.17 |
| 08/26/2026 20:18 | 1 | 163.145 |
| 08/26/2026 20:18 | 1 | 163.145 |
| 08/26/2026 20:18 | 1 | 163.145 |
| 08/26/2026 20:18 | 1 | 163.145 |
| 08/26/2026 20:18 | 10 | 163.16 |
| 08/26/2026 20:18 | 10 | 163.12 |
| 08/26/2026 20:18 | 150 | 163.11 |
| 08/26/2026 20:18 | 10 | 163.11 |
| 08/26/2026 20:18 | 100 | 163.11 |
| 08/26/2026 20:18 | 100 | 163.11 |
| 08/26/2026 20:18 | 62 | 163.12 |
| 08/26/2026 20:18 | 10 | 163.165 |
| 08/26/2026 20:18 | 100 | 163.15 |
| 08/26/2026 20:18 | 100 | 163.14 |
| 08/26/2026 20:18 | 100 | 163.13 |
| 08/26/2026 20:18 | 100 | 163.13 |
| 08/26/2026 20:18 | 47 | 163.13 |
| 08/26/2026 20:18 | 13 | 163.13 |
| 08/26/2026 20:18 | 100 | 163.13 |
| 08/26/2026 20:18 | 1 | 163.15 |
| 08/26/2026 20:18 | 92 | 163.15 |
| 08/26/2026 20:18 | 33 | 163.15 |
| 08/26/2026 20:18 | 100 | 163.14 |
| 08/26/2026 20:18 | 100 | 163.12 |
| 08/26/2026 20:18 | 100 | 163.11 |
| 08/26/2026 20:18 | 100 | 163.12 |
| 08/26/2026 20:18 | 62 | 163.11 |
| 08/26/2026 20:18 | 100 | 163.11 |
| 08/26/2026 20:18 | 11 | 163.09 |
| 08/26/2026 20:18 | 1 | 163.09 |
| 08/26/2026 20:18 | 12 | 163.09 |
| 08/26/2026 20:18 | 11 | 163.09 |
| 08/26/2026 20:18 | 100 | 163.09 |
| 08/26/2026 20:18 | 100 | 163.08 |
| 08/26/2026 20:18 | 125 | 163.08 |
| 08/26/2026 20:18 | 20 | 163.01 |
| 08/26/2026 20:18 | 10 | 163.02 |
| 08/26/2026 20:18 | 5 | 163.04 |
| 08/26/2026 20:18 | 100 | 163.06 |
| 08/26/2026 20:18 | 100 | 163.07 |
| 08/26/2026 20:18 | 4 | 163.09 |
| 08/26/2026 20:18 | 100 | 163.09 |
| 08/26/2026 20:18 | 1 | 163.10 |
| 08/26/2026 20:18 | 4 | 163.10 |
| 08/26/2026 20:18 | 10 | 163.115 |
| 08/26/2026 20:18 | 1 | 163.10 |
| 08/26/2026 20:18 | 38 | 163.10 |
| 08/26/2026 20:18 | 12 | 163.11 |
| 08/26/2026 20:18 | 44 | 163.11 |
| 08/26/2026 20:18 | 44 | 163.11 |
| 08/26/2026 20:18 | 62 | 163.12 |
| 08/26/2026 20:18 | 100 | 163.135 |
| 08/26/2026 20:18 | 14 | 163.135 |
| 08/26/2026 20:18 | 2 | 163.16 |
| 08/26/2026 20:18 | 30 | 163.17 |
| 08/26/2026 20:18 | 20 | 163.16 |
| 08/26/2026 20:18 | 1 | 163.17 |
| 08/26/2026 20:18 | 39 | 163.17 |
| 08/26/2026 20:18 | 11 | 163.17 |
| 08/26/2026 20:18 | 1 | 163.16 |
| 08/26/2026 20:18 | 13 | 163.11 |
| 08/26/2026 20:18 | 10 | 163.10 |
| 08/26/2026 20:18 | 20 | 163.09 |
| 08/26/2026 20:18 | 56 | 163.09 |
| 08/26/2026 20:18 | 10 | 163.09 |
| 08/26/2026 20:18 | 80 | 163.08 |
| 08/26/2026 20:18 | 100 | 163.08 |
| 08/26/2026 20:18 | 20 | 163.09 |
| 08/26/2026 20:18 | 2 | 163.10 |
| 08/26/2026 20:18 | 1 | 163.10 |
| 08/26/2026 20:18 | 37 | 163.10 |
| 08/26/2026 20:18 | 63 | 163.10 |
| 08/26/2026 20:18 | 3 | 163.10 |
| 08/26/2026 20:18 | 28 | 163.10 |
| 08/26/2026 20:18 | 6 | 163.10 |
| 08/26/2026 20:18 | 1 | 163.09 |
| 08/26/2026 20:18 | 200 | 163.09 |
| 08/26/2026 20:18 | 31 | 163.09 |
| 08/26/2026 20:18 | 100 | 163.09 |
| 08/26/2026 20:18 | 66 | 163.125 |
| 08/26/2026 20:18 | 30 | 163.10 |
| 08/26/2026 20:18 | 1 | 163.10 |
| 08/26/2026 20:18 | 69 | 163.10 |
| 08/26/2026 20:18 | 31 | 163.10 |
| 08/26/2026 20:18 | 30 | 163.09 |
| 08/26/2026 20:18 | 40 | 163.08 |
| 08/26/2026 20:18 | 44 | 163.08 |
| 08/26/2026 20:18 | 36 | 163.08 |
| 08/26/2026 20:18 | 38 | 163.08 |
| 08/26/2026 20:18 | 10 | 163.07 |
| 08/26/2026 20:18 | 40 | 163.07 |
| 08/26/2026 20:18 | 50 | 163.07 |
| 08/26/2026 20:18 | 50 | 163.07 |
| 08/26/2026 20:18 | 93 | 163.07 |
| 08/26/2026 20:18 | 7 | 163.07 |
| 08/26/2026 20:18 | 93 | 163.07 |
| 08/26/2026 20:18 | 7 | 163.07 |
| 08/26/2026 20:18 | 31 | 163.08 |
| 08/26/2026 20:18 | 29 | 163.07 |
| 08/26/2026 20:18 | 30 | 163.07 |
| 08/26/2026 20:18 | 1 | 163.07 |
| 08/26/2026 20:18 | 19 | 163.10 |
| 08/26/2026 20:18 | 1 | 163.09 |
| 08/26/2026 20:18 | 100 | 163.07 |
| 08/26/2026 20:18 | 100 | 163.08 |
| 08/26/2026 20:18 | 551 | 163.08 |
| 08/26/2026 20:18 | 30 | 163.07 |
| 08/26/2026 20:18 | 60 | 163.07 |
| 08/26/2026 20:18 | 30 | 163.07 |
| 08/26/2026 20:18 | 47 | 163.08 |
| 08/26/2026 20:18 | 2 | 163.08 |
| 08/26/2026 20:18 | 100 | 163.07 |
| 08/26/2026 20:18 | 100 | 163.06 |
| 08/26/2026 20:18 | 30 | 163.06 |
| 08/26/2026 20:18 | 69 | 163.03 |
| 08/26/2026 20:18 | 15 | 163.03 |
| 08/26/2026 20:18 | 69 | 163.01 |
| 08/26/2026 20:18 | 100 | 163.02 |
| 08/26/2026 20:18 | 50 | 163.02 |
| 08/26/2026 20:18 | 88 | 163.02 |
| 08/26/2026 20:18 | 88 | 162.99 |
| 08/26/2026 20:18 | 7 | 162.995 |
| 08/26/2026 20:18 | 5 | 162.995 |
| 08/26/2026 20:18 | 10 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 100 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 15 | 163.00 |
| 08/26/2026 20:18 | 100 | 163.00 |
| 08/26/2026 20:18 | 10 | 163.00 |
| 08/26/2026 20:18 | 11 | 163.00 |
| 08/26/2026 20:18 | 9 | 163.00 |
| 08/26/2026 20:18 | 20 | 163.00 |
| 08/26/2026 20:18 | 3 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 3 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 4 | 163.00 |
| 08/26/2026 20:18 | 1000 | 163.00 |
| 08/26/2026 20:18 | 10 | 163.00 |
| 08/26/2026 20:18 | 79 | 163.00 |
| 08/26/2026 20:18 | 100 | 163.00 |
| 08/26/2026 20:18 | 21 | 163.00 |
| 08/26/2026 20:18 | 1 | 163.00 |
| 08/26/2026 20:18 | 3 | 163.00 |
| 08/26/2026 20:18 | 1 | 162.99 |
| 08/26/2026 20:18 | 13 | 162.99 |
| 08/26/2026 20:18 | 100 | 162.99 |
| 08/26/2026 20:18 | 19 | 162.98 |
| 08/26/2026 20:18 | 50 | 162.98 |
| 08/26/2026 20:18 | 11 | 162.96 |
| 08/26/2026 20:18 | 70 | 162.94 |
| 08/26/2026 20:18 | 14 | 162.94 |
| 08/26/2026 20:18 | 70 | 162.90 |
| 08/26/2026 20:18 | 30 | 162.91 |
| 08/26/2026 20:18 | 98 | 162.92 |
| 08/26/2026 20:18 | 13 | 162.91 |
| 08/26/2026 20:18 | 100 | 162.91 |
| 08/26/2026 20:18 | 100 | 162.91 |
| 08/26/2026 20:18 | 5 | 162.89 |
| 08/26/2026 20:18 | 30 | 162.89 |
| 08/26/2026 20:18 | 1 | 162.89 |
| 08/26/2026 20:18 | 100 | 162.88 |
| 08/26/2026 20:18 | 100 | 162.90 |
| 08/26/2026 20:18 | 14 | 162.88 |
| 08/26/2026 20:18 | 100 | 162.88 |
| 08/26/2026 20:18 | 30 | 162.87 |
| 08/26/2026 20:18 | 44 | 162.84 |
| 08/26/2026 20:18 | 20 | 162.85 |
| 08/26/2026 20:18 | 2 | 162.92 |
| 08/26/2026 20:18 | 3 | 162.92 |
| 08/26/2026 20:18 | 1 | 162.90 |
| 08/26/2026 20:18 | 64 | 162.90 |
| 08/26/2026 20:18 | 100 | 162.90 |
| 08/26/2026 20:18 | 62 | 162.89 |
| 08/26/2026 20:18 | 100 | 162.85 |
| 08/26/2026 20:18 | 150 | 162.87 |
| 08/26/2026 20:18 | 92 | 162.87 |
| 08/26/2026 20:18 | 58 | 162.86 |
| 08/26/2026 20:18 | 4 | 162.86 |
| 08/26/2026 20:18 | 4 | 162.86 |
| 08/26/2026 20:18 | 20 | 162.84 |
| 08/26/2026 20:17 | 6 | 162.83 |
| 08/26/2026 20:17 | 100 | 162.83 |
| 08/26/2026 20:17 | 39 | 162.80 |
| 08/26/2026 20:17 | 1 | 162.79 |
| 08/26/2026 20:17 | 100 | 162.79 |
| 08/26/2026 20:17 | 7 | 162.77 |
| 08/26/2026 20:17 | 7 | 162.77 |
| 08/26/2026 20:17 | 97 | 162.76 |
| 08/26/2026 20:17 | 21 | 162.73 |
| 08/26/2026 20:17 | 69 | 162.73 |
| 08/26/2026 20:17 | 100 | 162.73 |
| 08/26/2026 20:17 | 3 | 162.76 |
| 08/26/2026 20:17 | 79 | 162.74 |
| 08/26/2026 20:17 | 1 | 162.74 |
| 08/26/2026 20:17 | 20 | 162.74 |
| 08/26/2026 20:17 | 80 | 162.74 |
| 08/26/2026 20:17 | 20 | 162.73 |
| 08/26/2026 20:17 | 1 | 162.73 |
| 08/26/2026 20:17 | 8 | 162.74 |
| 08/26/2026 20:17 | 11 | 162.77 |
| 08/26/2026 20:17 | 11 | 162.77 |
| 08/26/2026 20:17 | 11 | 162.77 |
| 08/26/2026 20:17 | 11 | 162.77 |
| 08/26/2026 20:17 | 11 | 162.77 |
| 08/26/2026 20:17 | 11 | 162.77 |
| 08/26/2026 20:17 | 43 | 162.76 |
| 08/26/2026 20:17 | 67 | 162.76 |
| 08/26/2026 20:17 | 33 | 162.76 |
| 08/26/2026 20:17 | 33 | 162.75 |
| 08/26/2026 20:17 | 1 | 162.77 |
| 08/26/2026 20:17 | 1 | 162.80 |
| 08/26/2026 20:17 | 160 | 162.80 |
| 08/26/2026 20:17 | 100 | 162.79 |
| 08/26/2026 20:17 | 6 | 162.78 |
| 08/26/2026 20:17 | 20 | 162.75 |
| 08/26/2026 20:17 | 6 | 162.75 |
| 08/26/2026 20:17 | 6 | 162.75 |
| 08/26/2026 20:17 | 1 | 162.75 |
| 08/26/2026 20:17 | 8 | 162.74 |
| 08/26/2026 20:17 | 155 | 162.72 |
| 08/26/2026 20:17 | 100 | 162.71 |
| 08/26/2026 20:17 | 20 | 162.69 |
| 08/26/2026 20:17 | 11 | 162.69 |
| 08/26/2026 20:17 | 166 | 162.68 |
| 08/26/2026 20:17 | 174 | 162.68 |
| 08/26/2026 20:17 | 1 | 162.68 |
| 08/26/2026 20:17 | 13 | 162.68 |
| 08/26/2026 20:17 | 1 | 162.68 |
| 08/26/2026 20:17 | 42 | 162.65 |
| 08/26/2026 20:17 | 57 | 162.65 |
| 08/26/2026 20:17 | 1 | 162.65 |
| 08/26/2026 20:17 | 98 | 162.65 |
| 08/26/2026 20:17 | 100 | 162.64 |
| 08/26/2026 20:17 | 1 | 162.65 |
| 08/26/2026 20:17 | 1 | 162.65 |
| 08/26/2026 20:17 | 1 | 162.63 |
| 08/26/2026 20:17 | 16 | 162.66 |
| 08/26/2026 20:17 | 1 | 162.66 |
| 08/26/2026 20:17 | 20 | 162.66 |
| 08/26/2026 20:17 | 100 | 162.66 |
| 08/26/2026 20:17 | 1 | 162.67 |
| 08/26/2026 20:17 | 100 | 162.67 |
| 08/26/2026 20:17 | 12 | 162.67 |
| 08/26/2026 20:17 | 100 | 162.67 |
| 08/26/2026 20:17 | 8 | 162.65 |
| 08/26/2026 20:17 | 8 | 162.65 |
| 08/26/2026 20:17 | 8 | 162.66 |
| 08/26/2026 20:17 | 5 | 162.65 |
| 08/26/2026 20:17 | 5 | 162.65 |
| 08/26/2026 20:17 | 19 | 162.64 |
| 08/26/2026 20:17 | 12 | 162.64 |
| 08/26/2026 20:17 | 19 | 162.64 |
| 08/26/2026 20:17 | 5 | 162.64 |
| 08/26/2026 20:17 | 5 | 162.64 |
| 08/26/2026 20:17 | 20 | 162.63 |
| 08/26/2026 20:17 | 3 | 162.62 |
| 08/26/2026 20:17 | 3 | 162.62 |
| 08/26/2026 20:17 | 5 | 162.60 |
| 08/26/2026 20:17 | 10 | 162.59 |
| 08/26/2026 20:17 | 1 | 162.59 |
| 08/26/2026 20:16 | 54 | 162.55 |
| 08/26/2026 20:16 | 100 | 162.58 |
| 08/26/2026 20:16 | 14 | 162.58 |
| 08/26/2026 20:16 | 86 | 162.58 |
| 08/26/2026 20:16 | 14 | 162.58 |
| 08/26/2026 20:16 | 2 | 162.58 |
| 08/26/2026 20:16 | 8 | 162.58 |
| 08/26/2026 20:16 | 52 | 162.57 |
| 08/26/2026 20:16 | 100 | 162.57 |
| 08/26/2026 20:16 | 7 | 162.57 |
| 08/26/2026 20:16 | 1 | 162.57 |
| 08/26/2026 20:16 | 1 | 162.53 |
| 08/26/2026 20:16 | 7 | 162.52 |
| 08/26/2026 20:16 | 20 | 162.51 |
| 08/26/2026 20:16 | 38 | 162.50 |
| 08/26/2026 20:16 | 2 | 162.50 |
| 08/26/2026 20:16 | 4 | 162.50 |
| 08/26/2026 20:16 | 1 | 162.46 |
| 08/26/2026 20:16 | 58 | 162.46 |
| 08/26/2026 20:16 | 24 | 162.46 |
| 08/26/2026 20:16 | 100 | 162.44 |
| 08/26/2026 20:16 | 33 | 162.44 |
| 08/26/2026 20:16 | 3 | 162.44 |
| 08/26/2026 20:16 | 100 | 162.44 |
| 08/26/2026 20:16 | 17 | 162.43 |
| 08/26/2026 20:16 | 20 | 162.42 |
| 08/26/2026 20:16 | 5 | 162.41 |
| 08/26/2026 20:16 | 100 | 162.42 |
| 08/26/2026 20:16 | 120 | 162.42 |
| 08/26/2026 20:16 | 20 | 162.42 |
| 08/26/2026 20:16 | 82 | 162.44 |
| 08/26/2026 20:16 | 9 | 162.44 |
| 08/26/2026 20:16 | 46 | 162.44 |
| 08/26/2026 20:16 | 20 | 162.44 |
| 08/26/2026 20:16 | 34 | 162.44 |
| 08/26/2026 20:16 | 40 | 162.44 |
| 08/26/2026 20:16 | 44 | 162.44 |
| 08/26/2026 20:16 | 66 | 162.45 |
| 08/26/2026 20:16 | 33 | 162.45 |
| 08/26/2026 20:16 | 1 | 162.45 |
| 08/26/2026 20:16 | 70 | 162.45 |
| 08/26/2026 20:16 | 98 | 162.45 |
| 08/26/2026 20:16 | 19 | 162.45 |
| 08/26/2026 20:16 | 1 | 162.45 |
| 08/26/2026 20:16 | 61 | 162.45 |
| 08/26/2026 20:16 | 19 | 162.45 |
| 08/26/2026 20:16 | 2 | 162.53 |
| 08/26/2026 20:16 | 3 | 162.495 |
| 08/26/2026 20:16 | 3 | 162.53 |
| 08/26/2026 20:15 | 2 | 162.49 |
| 08/26/2026 20:15 | 5 | 162.495 |
| 08/26/2026 20:15 | 7 | 162.48 |
| 08/26/2026 20:14 | 100 | 162.52 |
| 08/26/2026 20:14 | 180 | 162.54 |
| 08/26/2026 20:14 | 14 | 162.57 |
| 08/26/2026 20:14 | 29 | 162.56 |
| 08/26/2026 20:14 | 5 | 162.55 |
| 08/26/2026 20:14 | 95 | 162.55 |
| 08/26/2026 20:14 | 5 | 162.54 |
| 08/26/2026 20:14 | 30 | 162.52 |
| 08/26/2026 20:14 | 40 | 162.53 |
| 08/26/2026 20:14 | 1 | 162.53 |
| 08/26/2026 20:14 | 100 | 162.53 |
| 08/26/2026 20:14 | 16 | 162.53 |
| 08/26/2026 20:14 | 100 | 162.53 |
| 08/26/2026 20:14 | 68 | 162.51 |
| 08/26/2026 20:14 | 30 | 162.51 |
| 08/26/2026 20:13 | 6 | 162.43 |
| 08/26/2026 20:13 | 100 | 162.48 |
| 08/26/2026 20:13 | 1 | 162.48 |
| 08/26/2026 20:13 | 63 | 162.48 |
| 08/26/2026 20:13 | 10 | 162.48 |
| 08/26/2026 20:13 | 1 | 162.48 |
| 08/26/2026 20:13 | 100 | 162.48 |
| 08/26/2026 20:13 | 26 | 162.48 |
| 08/26/2026 20:13 | 98 | 162.47 |
| 08/26/2026 20:13 | 4 | 162.42 |
| 08/26/2026 20:13 | 20 | 162.42 |
| 08/26/2026 20:13 | 100 | 162.43 |
| 08/26/2026 20:13 | 100 | 162.46 |
| 08/26/2026 20:13 | 1 | 162.46 |
| 08/26/2026 20:13 | 43 | 162.46 |
| 08/26/2026 20:13 | 5 | 162.53 |
| 08/26/2026 20:12 | 5 | 162.50 |
| 08/26/2026 20:12 | 100 | 162.51 |
| 08/26/2026 20:12 | 69 | 162.52 |
| 08/26/2026 20:12 | 7 | 162.52 |
| 08/26/2026 20:12 | 16 | 162.54 |
| 08/26/2026 20:12 | 24 | 162.56 |
| 08/26/2026 20:12 | 88 | 162.56 |
| 08/26/2026 20:12 | 2 | 162.56 |
| 08/26/2026 20:12 | 70 | 162.56 |
| 08/26/2026 20:12 | 100 | 162.58 |
| 08/26/2026 20:11 | 64 | 162.56 |
| 08/26/2026 20:11 | 5 | 162.59 |
| 08/26/2026 20:11 | 12 | 162.58 |
| 08/26/2026 20:11 | 119 | 162.58 |
| 08/26/2026 20:11 | 1 | 162.58 |
| 08/26/2026 20:11 | 80 | 162.58 |
| 08/26/2026 20:11 | 200 | 162.56 |
| 08/26/2026 20:11 | 10 | 162.51 |
| 08/26/2026 20:11 | 100 | 162.49 |
| 08/26/2026 20:11 | 14 | 162.49 |
| 08/26/2026 20:11 | 100 | 162.49 |
| 08/26/2026 20:11 | 100 | 162.49 |
| 08/26/2026 20:11 | 50 | 162.48 |
| 08/26/2026 20:11 | 4 | 162.46 |
| 08/26/2026 20:11 | 14 | 162.46 |
| 08/26/2026 20:11 | 12 | 162.43 |
| 08/26/2026 20:11 | 32 | 162.38 |
| 08/26/2026 20:11 | 13 | 162.38 |
| 08/26/2026 20:11 | 1 | 162.38 |
| 08/26/2026 20:11 | 27 | 162.38 |
| 08/26/2026 20:11 | 6 | 162.39 |
| 08/26/2026 20:11 | 40 | 162.43 |
| 08/26/2026 20:11 | 2 | 162.42 |
| 08/26/2026 20:11 | 100 | 162.45 |
| 08/26/2026 20:11 | 63 | 162.45 |
| 08/26/2026 20:11 | 37 | 162.45 |
| 08/26/2026 20:11 | 1 | 162.45 |
| 08/26/2026 20:10 | 50 | 162.50 |
| 08/26/2026 20:10 | 100 | 162.50 |
| 08/26/2026 20:10 | 150 | 162.50 |
| 08/26/2026 20:10 | 100 | 162.50 |
| 08/26/2026 20:10 | 300 | 162.57 |
| 08/26/2026 20:10 | 6 | 162.56 |
| 08/26/2026 20:10 | 5 | 162.56 |
| 08/26/2026 20:10 | 2 | 162.54 |
| 08/26/2026 20:10 | 200 | 162.54 |
| 08/26/2026 20:10 | 1 | 162.54 |
| 08/26/2026 20:10 | 14 | 162.54 |
| 08/26/2026 20:10 | 37 | 162.54 |
| 08/26/2026 20:10 | 40 | 162.52 |
| 08/26/2026 20:10 | 3 | 162.54 |
| 08/26/2026 20:10 | 6 | 162.52 |
| 08/26/2026 20:10 | 5 | 162.52 |
| 08/26/2026 20:10 | 9 | 162.52 |
| 08/26/2026 20:10 | 9 | 162.54 |
| 08/26/2026 20:10 | 1 | 162.54 |
| 08/26/2026 20:10 | 50 | 162.54 |
| 08/26/2026 20:10 | 10 | 162.52 |
| 08/26/2026 20:10 | 13 | 162.46 |
| 08/26/2026 20:10 | 100 | 162.43 |
| 08/26/2026 20:10 | 100 | 162.43 |
| 08/26/2026 20:10 | 1 | 162.44 |
| 08/26/2026 20:10 | 100 | 162.49 |
| 08/26/2026 20:10 | 100 | 162.49 |
| 08/26/2026 20:10 | 1 | 162.49 |
| 08/26/2026 20:10 | 1 | 162.49 |
| 08/26/2026 20:10 | 100 | 162.49 |
| 08/26/2026 20:10 | 100 | 162.46 |
| 08/26/2026 20:10 | 60 | 162.45 |
| 08/26/2026 20:10 | 28 | 162.45 |
| 08/26/2026 20:10 | 1 | 162.45 |
| 08/26/2026 20:10 | 71 | 162.45 |
| 08/26/2026 20:10 | 2 | 162.45 |
| 08/26/2026 20:10 | 100 | 162.52 |
| 08/26/2026 20:10 | 150 | 162.52 |
| 08/26/2026 20:10 | 150 | 162.52 |
| 08/26/2026 20:10 | 150 | 162.52 |
| 08/26/2026 20:10 | 5 | 162.54 |
| 08/26/2026 20:10 | 1 | 162.53 |
| 08/26/2026 20:10 | 5 | 162.53 |
| 08/26/2026 20:10 | 20 | 162.52 |
| 08/26/2026 20:10 | 10 | 162.49 |
| 08/26/2026 20:10 | 100 | 162.49 |
| 08/26/2026 20:10 | 32 | 162.49 |
| 08/26/2026 20:10 | 16 | 162.47 |
| 08/26/2026 20:10 | 100 | 162.47 |
| 08/26/2026 20:10 | 57 | 162.43 |
| 08/26/2026 20:10 | 200 | 162.43 |
| 08/26/2026 20:10 | 14 | 162.43 |
| 08/26/2026 20:10 | 1 | 162.43 |
| 08/26/2026 20:10 | 23 | 162.43 |
| 08/26/2026 20:10 | 50 | 162.42 |
| 08/26/2026 20:10 | 24 | 162.42 |
| 08/26/2026 20:10 | 1 | 162.43 |
| 08/26/2026 20:10 | 75 | 162.43 |
| 08/26/2026 20:10 | 25 | 162.42 |
| 08/26/2026 20:10 | 100 | 162.42 |
| 08/26/2026 20:10 | 1 | 162.43 |
| 08/26/2026 20:10 | 1 | 162.43 |
| 08/26/2026 20:10 | 100 | 162.42 |
| 08/26/2026 20:10 | 100 | 162.41 |
| 08/26/2026 20:10 | 15 | 162.39 |
| 08/26/2026 20:10 | 9 | 162.385 |
| 08/26/2026 20:10 | 15 | 162.385 |
| 08/26/2026 20:10 | 14 | 162.385 |
| 08/26/2026 20:09 | 20 | 162.39 |
| 08/26/2026 20:09 | 150 | 162.40 |
| 08/26/2026 20:09 | 150 | 162.39 |
| 08/26/2026 20:09 | 150 | 162.39 |
| 08/26/2026 20:09 | 30 | 162.38 |
| 08/26/2026 20:09 | 5 | 162.38 |
| 08/26/2026 20:09 | 66 | 162.38 |
| 08/26/2026 20:09 | 100 | 162.38 |
| 08/26/2026 20:09 | 133 | 162.38 |
| 08/26/2026 20:09 | 1 | 162.38 |
| 08/26/2026 20:09 | 200 | 162.38 |
| 08/26/2026 20:09 | 20 | 162.34 |
| 08/26/2026 20:09 | 1 | 162.33 |
| 08/26/2026 20:09 | 8 | 162.33 |
| 08/26/2026 20:09 | 125 | 162.33 |
| 08/26/2026 20:07 | 2 | 162.37 |
| 08/26/2026 20:07 | 3 | 162.37 |
| 08/26/2026 20:07 | 10 | 162.43 |
| 08/26/2026 20:07 | 15 | 162.42 |
| 08/26/2026 20:07 | 85 | 162.42 |
| 08/26/2026 20:07 | 1 | 162.42 |
| 08/26/2026 20:07 | 12 | 162.42 |
| 08/26/2026 20:07 | 2 | 162.42 |
| 08/26/2026 20:07 | 3 | 162.35 |
| 08/26/2026 20:06 | 53 | 162.37 |
| 08/26/2026 20:06 | 20 | 162.37 |
| 08/26/2026 20:06 | 17 | 162.31 |
| 08/26/2026 20:06 | 6 | 162.34 |
| 08/26/2026 20:06 | 100 | 162.34 |
| 08/26/2026 20:06 | 62 | 162.40 |
| 08/26/2026 20:06 | 38 | 162.40 |
| 08/26/2026 20:06 | 100 | 162.40 |
| 08/26/2026 20:06 | 100 | 162.42 |
| 08/26/2026 20:06 | 62 | 162.43 |
| 08/26/2026 20:06 | 38 | 162.43 |
| 08/26/2026 20:06 | 6 | 162.43 |
| 08/26/2026 20:06 | 1 | 162.43 |
| 08/26/2026 20:06 | 55 | 162.44 |
| 08/26/2026 20:06 | 7 | 162.44 |
| 08/26/2026 20:06 | 100 | 162.44 |
| 08/26/2026 20:06 | 15 | 162.53 |
| 08/26/2026 20:06 | 20 | 162.51 |
| 08/26/2026 20:06 | 3 | 162.53 |
| 08/26/2026 20:06 | 5 | 162.53 |
| 08/26/2026 20:06 | 5 | 162.45 |
| 08/26/2026 20:06 | 80 | 162.45 |
| 08/26/2026 20:06 | 100 | 162.45 |
| 08/26/2026 20:05 | 135 | 162.47 |
| 08/26/2026 20:05 | 35 | 162.47 |
| 08/26/2026 20:05 | 100 | 162.46 |
| 08/26/2026 20:05 | 20 | 162.44 |
| 08/26/2026 20:05 | 17 | 162.44 |
| 08/26/2026 20:05 | 100 | 162.45 |
| 08/26/2026 20:05 | 78 | 162.46 |
| 08/26/2026 20:05 | 13 | 162.44 |
| 08/26/2026 20:05 | 9 | 162.44 |
| 08/26/2026 20:05 | 17 | 162.47 |
| 08/26/2026 20:05 | 12 | 162.44 |
| 08/26/2026 20:05 | 15 | 162.41 |
| 08/26/2026 20:05 | 6 | 162.41 |
| 08/26/2026 20:05 | 5 | 162.41 |
| 08/26/2026 20:05 | 21 | 162.39 |
| 08/26/2026 20:05 | 1 | 162.38 |
| 08/26/2026 20:05 | 20 | 162.38 |
| 08/26/2026 20:05 | 20 | 162.38 |
| 08/26/2026 20:05 | 100 | 162.36 |
| 08/26/2026 20:05 | 100 | 162.36 |
| 08/26/2026 20:05 | 17 | 162.36 |
| 08/26/2026 20:05 | 100 | 162.36 |
| 08/26/2026 20:05 | 2 | 162.35 |
| 08/26/2026 20:05 | 1 | 162.35 |
| 08/26/2026 20:05 | 16 | 162.33 |
| 08/26/2026 20:05 | 2 | 162.33 |
| 08/26/2026 20:05 | 100 | 162.33 |
| 08/26/2026 20:05 | 400 | 162.32 |
| 08/26/2026 20:05 | 17 | 162.30 |
| 08/26/2026 20:05 | 12 | 162.30 |
| 08/26/2026 20:05 | 200 | 162.28 |
| 08/26/2026 20:05 | 40 | 162.26 |
| 08/26/2026 20:05 | 20 | 162.25 |
| 08/26/2026 20:05 | 11 | 162.25 |
| 08/26/2026 20:05 | 60 | 162.26 |
| 08/26/2026 20:05 | 1 | 162.26 |
| 08/26/2026 20:05 | 1 | 162.26 |
| 08/26/2026 20:05 | 38 | 162.26 |
| 08/26/2026 20:05 | 62 | 162.26 |
| 08/26/2026 20:05 | 13 | 162.25 |
| 08/26/2026 20:05 | 7 | 162.25 |
| 08/26/2026 20:05 | 14 | 162.25 |
| 08/26/2026 20:05 | 17 | 162.25 |
| 08/26/2026 20:05 | 75 | 162.25 |
| 08/26/2026 20:05 | 9 | 162.25 |
| 08/26/2026 20:05 | 1 | 162.25 |
| 08/26/2026 20:05 | 60 | 162.25 |
| 08/26/2026 20:05 | 30 | 162.25 |
| 08/26/2026 20:05 | 5 | 162.17 |
| 08/26/2026 20:04 | 10 | 162.205 |
| 08/26/2026 20:04 | 21 | 162.20 |
| 08/26/2026 20:04 | 10 | 162.20 |
| 08/26/2026 20:04 | 15 | 162.20 |
| 08/26/2026 20:03 | 75 | 162.25 |
| 08/26/2026 20:03 | 20 | 162.23 |
| 08/26/2026 20:03 | 100 | 162.24 |
| 08/26/2026 20:03 | 76 | 162.275 |
| 08/26/2026 20:03 | 14 | 162.275 |
| 08/26/2026 20:03 | 10 | 162.27 |
| 08/26/2026 20:03 | 73 | 162.26 |
| 08/26/2026 20:03 | 10 | 162.26 |
| 08/26/2026 20:03 | 40 | 162.25 |
| 08/26/2026 20:03 | 6 | 162.24 |
| 08/26/2026 20:03 | 94 | 162.24 |
| 08/26/2026 20:03 | 23 | 162.24 |
| 08/26/2026 20:03 | 20 | 162.24 |
| 08/26/2026 20:03 | 3 | 162.24 |
| 08/26/2026 20:03 | 6 | 162.24 |
| 08/26/2026 20:03 | 54 | 162.24 |
| 08/26/2026 20:03 | 1 | 162.24 |
| 08/26/2026 20:03 | 39 | 162.24 |
| 08/26/2026 20:03 | 6 | 162.24 |
| 08/26/2026 20:03 | 12 | 162.24 |
| 08/26/2026 20:03 | 100 | 162.23 |
| 08/26/2026 20:02 | 1 | 162.23 |
| 08/26/2026 20:02 | 19 | 162.23 |
| 08/26/2026 20:02 | 156 | 162.22 |
| 08/26/2026 20:02 | 1 | 162.16 |
| 08/26/2026 20:02 | 6 | 162.15 |
| 08/26/2026 20:02 | 11 | 162.16 |
| 08/26/2026 20:02 | 6 | 162.12 |
| 08/26/2026 20:02 | 8 | 162.15 |
| 08/26/2026 20:02 | 507 | 162.15 |
| 08/26/2026 20:02 | 93 | 162.15 |
| 08/26/2026 20:02 | 120 | 162.16 |
| 08/26/2026 20:02 | 2 | 162.19 |
| 08/26/2026 20:01 | 125 | 162.20 |
| 08/26/2026 20:01 | 1 | 162.21 |
| 08/26/2026 20:01 | 5 | 162.22 |
| 08/26/2026 20:01 | 1 | 162.24 |
| 08/26/2026 20:01 | 2 | 162.27 |
| 08/26/2026 20:01 | 65 | 162.27 |
| 08/26/2026 20:01 | 55 | 162.27 |
| 08/26/2026 20:01 | 85 | 162.28 |
| 08/26/2026 20:01 | 15 | 162.28 |
| 08/26/2026 20:01 | 100 | 162.28 |
| 08/26/2026 20:01 | 30 | 162.29 |
| 08/26/2026 20:01 | 100 | 162.30 |
| 08/26/2026 20:01 | 2 | 162.30 |
| 08/26/2026 20:01 | 100 | 162.30 |
| 08/26/2026 20:01 | 100 | 162.30 |
| 08/26/2026 20:01 | 60 | 162.31 |
| 08/26/2026 20:01 | 17 | 162.31 |
| 08/26/2026 20:01 | 1 | 162.31 |
| 08/26/2026 20:01 | 1 | 162.32 |
| 08/26/2026 20:01 | 100 | 162.35 |
| 08/26/2026 20:01 | 11 | 162.37 |
| 08/26/2026 20:01 | 1 | 162.40 |
| 08/26/2026 20:01 | 30 | 162.40 |
| 08/26/2026 20:01 | 10 | 162.40 |
| 08/26/2026 20:01 | 100 | 162.36 |
| 08/26/2026 20:01 | 64 | 162.37 |
| 08/26/2026 20:01 | 12 | 162.37 |
| 08/26/2026 20:01 | 49 | 162.37 |
| 08/26/2026 20:01 | 31 | 162.37 |
| 08/26/2026 20:01 | 100 | 162.36 |
| 08/26/2026 20:01 | 77 | 162.36 |
| 08/26/2026 20:01 | 1 | 162.36 |
| 08/26/2026 20:01 | 22 | 162.36 |
| 08/26/2026 20:01 | 200 | 162.36 |
| 08/26/2026 20:01 | 100 | 162.36 |
| 08/26/2026 20:01 | 178 | 162.35 |
| 08/26/2026 20:00 | 15 | 162.32 |
| 08/26/2026 20:00 | 100 | 162.29 |
| 08/26/2026 20:00 | 100 | 162.30 |
| 08/26/2026 20:00 | 12 | 162.31 |
| 08/26/2026 20:00 | 100 | 162.31 |
| 08/26/2026 20:00 | 1 | 162.31 |
| 08/26/2026 20:00 | 100 | 162.31 |
| 08/26/2026 20:00 | 100 | 162.32 |
| 08/26/2026 20:00 | 100 | 162.32 |
| 08/26/2026 20:00 | 100 | 162.32 |
| 08/26/2026 20:00 | 100 | 162.32 |
| 08/26/2026 20:00 | 6 | 162.30 |
| 08/26/2026 20:00 | 100 | 162.30 |
| 08/26/2026 20:00 | 100 | 162.30 |
| 08/26/2026 20:00 | 100 | 162.30 |
| 08/26/2026 20:00 | 150 | 162.30 |
| 08/26/2026 20:00 | 100 | 162.30 |
| 08/26/2026 20:00 | 100 | 162.30 |
| 08/26/2026 20:00 | 100 | 162.31 |
| 08/26/2026 20:00 | 6 | 162.33 |
| 08/26/2026 20:00 | 1 | 162.32 |
| 08/26/2026 20:00 | 1 | 162.37 |
| 08/26/2026 20:00 | 68 | 162.37 |
| 08/26/2026 20:00 | 66 | 162.35 |
| 08/26/2026 20:00 | 34 | 162.35 |
| 08/26/2026 20:00 | 35 | 162.36 |
| 08/26/2026 19:59 | 1 | 162.41 |
| 08/26/2026 19:59 | 99 | 162.41 |
| 08/26/2026 19:59 | 17 | 162.38 |
| 08/26/2026 19:59 | 1 | 162.41 |
| 08/26/2026 19:59 | 10 | 162.40 |
| 08/26/2026 19:59 | 100 | 162.41 |
| 08/26/2026 19:59 | 200 | 162.41 |
| 08/26/2026 19:59 | 100 | 162.41 |
| 08/26/2026 19:59 | 35 | 162.41 |
| 08/26/2026 19:59 | 4 | 162.41 |
| 08/26/2026 19:59 | 1 | 162.41 |
| 08/26/2026 19:59 | 20 | 162.47 |
| 08/26/2026 19:58 | 100 | 162.47 |
| 08/26/2026 19:58 | 64 | 162.46 |
| 08/26/2026 19:58 | 126 | 162.46 |
| 08/26/2026 19:58 | 1 | 162.46 |
| 08/26/2026 19:58 | 17 | 162.46 |
| 08/26/2026 19:58 | 40 | 162.45 |
| 08/26/2026 19:58 | 86 | 162.45 |
| 08/26/2026 19:57 | 10 | 162.39 |
| 08/26/2026 19:57 | 120 | 162.38 |
| 08/26/2026 19:57 | 20 | 162.38 |
| 08/26/2026 19:57 | 5 | 162.39 |
| 08/26/2026 19:57 | 8 | 162.40 |
| 08/26/2026 19:57 | 35 | 162.44 |
| 08/26/2026 19:57 | 100 | 162.49 |
| 08/26/2026 19:57 | 100 | 162.52 |
| 08/26/2026 19:57 | 1 | 162.52 |
| 08/26/2026 19:57 | 1 | 162.54 |
| 08/26/2026 19:56 | 1 | 162.61 |
| 08/26/2026 19:56 | 1 | 162.60 |
| 08/26/2026 19:56 | 100 | 162.60 |
| 08/26/2026 19:56 | 1 | 162.60 |
| 08/26/2026 19:56 | 5 | 162.60 |
| 08/26/2026 19:56 | 140 | 162.60 |
| 08/26/2026 19:56 | 1 | 162.60 |
| 08/26/2026 19:56 | 19 | 162.60 |
| 08/26/2026 19:56 | 81 | 162.58 |
| 08/26/2026 19:56 | 17 | 162.58 |
| 08/26/2026 19:56 | 3 | 162.58 |
| 08/26/2026 19:56 | 1 | 162.58 |
| 08/26/2026 19:56 | 100 | 162.55 |
| 08/26/2026 19:56 | 2 | 162.55 |
| 08/26/2026 19:56 | 13 | 162.55 |
| 08/26/2026 19:56 | 339 | 162.55 |
| 08/26/2026 19:56 | 200 | 162.55 |
| 08/26/2026 19:56 | 17 | 162.54 |
| 08/26/2026 19:56 | 2 | 162.54 |
| 08/26/2026 19:56 | 2 | 162.53 |
| 08/26/2026 19:56 | 4 | 162.53 |
| 08/26/2026 19:56 | 13 | 162.50 |
| 08/26/2026 19:56 | 100 | 162.50 |
| 08/26/2026 19:55 | 11 | 162.48 |
| 08/26/2026 19:55 | 100 | 162.48 |
| 08/26/2026 19:55 | 36 | 162.47 |
| 08/26/2026 19:55 | 14 | 162.47 |
| 08/26/2026 19:55 | 72 | 162.47 |
| 08/26/2026 19:55 | 14 | 162.47 |
| 08/26/2026 19:55 | 1 | 162.47 |
| 08/26/2026 19:55 | 50 | 162.47 |
| 08/26/2026 19:55 | 56 | 162.45 |
| 08/26/2026 19:55 | 1 | 162.45 |
| 08/26/2026 19:55 | 100 | 162.45 |
| 08/26/2026 19:55 | 137 | 162.45 |
| 08/26/2026 19:55 | 100 | 162.44 |
| 08/26/2026 19:55 | 20 | 162.42 |
| 08/26/2026 19:55 | 20 | 162.42 |
| 08/26/2026 19:55 | 58 | 162.46 |
| 08/26/2026 19:55 | 43 | 162.45 |
| 08/26/2026 19:55 | 17 | 162.45 |
| 08/26/2026 19:55 | 40 | 162.45 |
| 08/26/2026 19:55 | 7 | 162.46 |
| 08/26/2026 19:55 | 56 | 162.46 |
| 08/26/2026 19:55 | 100 | 162.46 |
| 08/26/2026 19:55 | 20 | 162.46 |
| 08/26/2026 19:55 | 1 | 162.47 |
| 08/26/2026 19:55 | 20 | 162.47 |
| 08/26/2026 19:55 | 100 | 162.48 |
| 08/26/2026 19:55 | 5 | 162.47 |
| 08/26/2026 19:55 | 100 | 162.48 |
| 08/26/2026 19:55 | 46 | 162.51 |
| 08/26/2026 19:55 | 100 | 162.54 |
| 08/26/2026 19:55 | 100 | 162.53 |
| 08/26/2026 19:55 | 14 | 162.53 |
| 08/26/2026 19:55 | 76 | 162.53 |
| 08/26/2026 19:55 | 24 | 162.53 |
| 08/26/2026 19:55 | 1 | 162.53 |
| 08/26/2026 19:55 | 75 | 162.53 |
| 08/26/2026 19:55 | 25 | 162.52 |
| 08/26/2026 19:55 | 100 | 162.52 |
| 08/26/2026 19:55 | 100 | 162.52 |
| 08/26/2026 19:55 | 5 | 162.51 |
| 08/26/2026 19:55 | 56 | 162.51 |
| 08/26/2026 19:55 | 20 | 162.52 |
| 08/26/2026 19:55 | 17 | 162.52 |
| 08/26/2026 19:55 | 100 | 162.52 |
| 08/26/2026 19:55 | 1 | 162.52 |
| 08/26/2026 19:55 | 65 | 162.54 |
| 08/26/2026 19:55 | 5 | 162.54 |
| 08/26/2026 19:55 | 20 | 162.52 |
| 08/26/2026 19:54 | 53 | 162.51 |
| 08/26/2026 19:54 | 100 | 162.51 |
| 08/26/2026 19:54 | 124 | 162.50 |
| 08/26/2026 19:54 | 1 | 162.50 |
| 08/26/2026 19:54 | 28 | 162.50 |
| 08/26/2026 19:54 | 12 | 162.50 |
| 08/26/2026 19:54 | 15 | 162.44 |
| 08/26/2026 19:54 | 76 | 162.44 |
| 08/26/2026 19:54 | 24 | 162.44 |
| 08/26/2026 19:54 | 1 | 162.44 |
| 08/26/2026 19:54 | 20 | 162.44 |
| 08/26/2026 19:54 | 79 | 162.44 |
| 08/26/2026 19:54 | 20 | 162.44 |
| 08/26/2026 19:54 | 1 | 162.44 |
| 08/26/2026 19:54 | 79 | 162.44 |
| 08/26/2026 19:54 | 20 | 162.44 |
| 08/26/2026 19:54 | 80 | 162.44 |
| 08/26/2026 19:54 | 76 | 162.49 |
| 08/26/2026 19:54 | 3 | 162.49 |
| 08/26/2026 19:54 | 21 | 162.49 |
| 08/26/2026 19:54 | 81 | 162.48 |
| 08/26/2026 19:54 | 10 | 162.48 |
| 08/26/2026 19:54 | 1 | 162.50 |
| 08/26/2026 19:54 | 3 | 162.50 |
| 08/26/2026 19:54 | 1 | 162.50 |
| 08/26/2026 19:54 | 53 | 162.50 |
| 08/26/2026 19:54 | 147 | 162.50 |
| 08/26/2026 19:54 | 110 | 162.50 |
| 08/26/2026 19:54 | 100 | 162.50 |
| 08/26/2026 19:54 | 14 | 162.50 |
| 08/26/2026 19:54 | 6 | 162.50 |
| 08/26/2026 19:54 | 1 | 162.50 |
| 08/26/2026 19:54 | 2 | 162.50 |
| 08/26/2026 19:54 | 20 | 162.50 |
| 08/26/2026 19:54 | 43 | 162.48 |
| 08/26/2026 19:54 | 5 | 162.48 |
| 08/26/2026 19:54 | 6 | 162.46 |
| 08/26/2026 19:54 | 20 | 162.45 |
| 08/26/2026 19:54 | 100 | 162.45 |
| 08/26/2026 19:54 | 100 | 162.45 |
| 08/26/2026 19:54 | 10 | 162.45 |
| 08/26/2026 19:54 | 15 | 162.45 |
| 08/26/2026 19:54 | 1 | 162.45 |
| 08/26/2026 19:53 | 15 | 162.40 |
| 08/26/2026 19:53 | 1 | 162.40 |
| 08/26/2026 19:53 | 100 | 162.39 |
| 08/26/2026 19:53 | 56 | 162.36 |
| 08/26/2026 19:52 | 1 | 162.40 |
| 08/26/2026 19:52 | 54 | 162.40 |
| 08/26/2026 19:52 | 16 | 162.40 |
| 08/26/2026 19:52 | 10 | 162.40 |
| 08/26/2026 19:52 | 20 | 162.37 |
| 08/26/2026 19:52 | 19 | 162.38 |
| 08/26/2026 19:52 | 15 | 162.38 |
| 08/26/2026 19:52 | 11 | 162.38 |
| 08/26/2026 19:52 | 17 | 162.38 |
| 08/26/2026 19:51 | 2 | 162.32 |
| 08/26/2026 19:51 | 2 | 162.32 |
| 08/26/2026 19:51 | 9 | 162.32 |
| 08/26/2026 19:51 | 2 | 162.31 |
| 08/26/2026 19:51 | 100 | 162.30 |
| 08/26/2026 19:51 | 49 | 162.30 |
| 08/26/2026 19:51 | 20 | 162.30 |
| 08/26/2026 19:51 | 30 | 162.30 |
| 08/26/2026 19:51 | 1 | 162.30 |
| 08/26/2026 19:51 | 100 | 162.30 |
| 08/26/2026 19:51 | 100 | 162.30 |
| 08/26/2026 19:51 | 4 | 162.34 |
| 08/26/2026 19:51 | 20 | 162.32 |
| 08/26/2026 19:51 | 89 | 162.32 |
| 08/26/2026 19:51 | 1 | 162.32 |
| 08/26/2026 19:51 | 10 | 162.32 |
| 08/26/2026 19:51 | 90 | 162.32 |
| 08/26/2026 19:51 | 1 | 162.38 |
| 08/26/2026 19:51 | 28 | 162.335 |
| 08/26/2026 19:51 | 22 | 162.325 |
| 08/26/2026 19:51 | 92 | 162.355 |
| 08/26/2026 19:51 | 75 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.34 |
| 08/26/2026 19:51 | 125 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.355 |
| 08/26/2026 19:51 | 3 | 162.36 |
| 08/26/2026 19:51 | 30 | 162.34 |
| 08/26/2026 19:51 | 70 | 162.34 |
| 08/26/2026 19:51 | 30 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.35 |
| 08/26/2026 19:51 | 60 | 162.34 |
| 08/26/2026 19:51 | 40 | 162.34 |
| 08/26/2026 19:51 | 85 | 162.34 |
| 08/26/2026 19:51 | 15 | 162.34 |
| 08/26/2026 19:51 | 1 | 162.34 |
| 08/26/2026 19:51 | 21 | 162.34 |
| 08/26/2026 19:51 | 79 | 162.34 |
| 08/26/2026 19:51 | 65 | 162.34 |
| 08/26/2026 19:51 | 1 | 162.34 |
| 08/26/2026 19:51 | 2 | 162.34 |
| 08/26/2026 19:51 | 3 | 162.34 |
| 08/26/2026 19:51 | 8 | 162.34 |
| 08/26/2026 19:51 | 21 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.35 |
| 08/26/2026 19:51 | 22 | 162.35 |
| 08/26/2026 19:51 | 1 | 162.33 |
| 08/26/2026 19:51 | 44 | 162.33 |
| 08/26/2026 19:51 | 1 | 162.33 |
| 08/26/2026 19:51 | 22 | 162.33 |
| 08/26/2026 19:51 | 78 | 162.34 |
| 08/26/2026 19:51 | 22 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.34 |
| 08/26/2026 19:51 | 45 | 162.35 |
| 08/26/2026 19:51 | 100 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.34 |
| 08/26/2026 19:51 | 1 | 162.34 |
| 08/26/2026 19:51 | 100 | 162.32 |
| 08/26/2026 19:51 | 8 | 162.32 |
| 08/26/2026 19:51 | 63 | 162.30 |
| 08/26/2026 19:51 | 10 | 162.30 |
| 08/26/2026 19:51 | 16 | 162.30 |
| 08/26/2026 19:51 | 6 | 162.30 |
| 08/26/2026 19:51 | 2 | 162.26 |
| 08/26/2026 19:51 | 300 | 162.25 |
| 08/26/2026 19:51 | 10 | 162.24 |
| 08/26/2026 19:51 | 12 | 162.24 |
| 08/26/2026 19:51 | 122 | 162.24 |
| 08/26/2026 19:51 | 1 | 162.22 |
| 08/26/2026 19:51 | 1 | 162.20 |
| 08/26/2026 19:50 | 10 | 162.21 |
| 08/26/2026 19:50 | 17 | 162.21 |
| 08/26/2026 19:50 | 50 | 162.20 |
| 08/26/2026 19:50 | 10 | 162.18 |
| 08/26/2026 19:50 | 10 | 162.16 |
| 08/26/2026 19:50 | 13 | 162.16 |
| 08/26/2026 19:50 | 59 | 162.16 |
| 08/26/2026 19:50 | 25 | 162.15 |
| 08/26/2026 19:50 | 100 | 162.15 |
| 08/26/2026 19:50 | 1 | 162.15 |
| 08/26/2026 19:50 | 10 | 162.15 |
| 08/26/2026 19:50 | 13 | 162.15 |
| 08/26/2026 19:50 | 21 | 162.15 |
| 08/26/2026 19:50 | 79 | 162.15 |
| 08/26/2026 19:50 | 10 | 162.14 |
| 08/26/2026 19:50 | 4 | 162.14 |
| 08/26/2026 19:50 | 5 | 162.13 |
| 08/26/2026 19:50 | 17 | 162.09 |
| 08/26/2026 19:50 | 1 | 162.11 |
| 08/26/2026 19:50 | 60 | 162.09 |
| 08/26/2026 19:50 | 32 | 162.09 |
| 08/26/2026 19:50 | 34 | 162.08 |
| 08/26/2026 19:50 | 13 | 162.08 |
| 08/26/2026 19:50 | 100 | 162.08 |
| 08/26/2026 19:50 | 2 | 162.05 |
| 08/26/2026 19:50 | 20 | 162.05 |
| 08/26/2026 19:49 | 22 | 162.01 |
| 08/26/2026 19:49 | 100 | 162.03 |
| 08/26/2026 19:49 | 20 | 162.04 |
| 08/26/2026 19:49 | 1 | 162.04 |
| 08/26/2026 19:49 | 10 | 162.06 |
| 08/26/2026 19:49 | 100 | 162.07 |
| 08/26/2026 19:49 | 100 | 162.06 |
| 08/26/2026 19:49 | 100 | 162.05 |
| 08/26/2026 19:49 | 12 | 162.05 |
| 08/26/2026 19:49 | 1 | 162.05 |
| 08/26/2026 19:49 | 100 | 162.05 |
| 08/26/2026 19:49 | 1 | 162.02 |
| 08/26/2026 19:49 | 1 | 162.02 |
| 08/26/2026 19:49 | 22 | 162.05 |
| 08/26/2026 19:49 | 10 | 162.05 |
| 08/26/2026 19:49 | 3 | 162.05 |
| 08/26/2026 19:49 | 6 | 162.05 |
| 08/26/2026 19:48 | 7 | 162.05 |
| 08/26/2026 19:48 | 7 | 162.03 |
| 08/26/2026 19:48 | 1 | 162.03 |
| 08/26/2026 19:48 | 1 | 162.03 |
| 08/26/2026 19:48 | 93 | 162.03 |
| 08/26/2026 19:48 | 7 | 162.03 |
| 08/26/2026 19:48 | 6 | 162.01 |
| 08/26/2026 19:48 | 38 | 162.01 |
| 08/26/2026 19:48 | 300 | 161.97 |
| 08/26/2026 19:48 | 1 | 161.95 |
| 08/26/2026 19:48 | 7 | 161.96 |
| 08/26/2026 19:48 | 100 | 161.95 |
| 08/26/2026 19:48 | 100 | 161.95 |
| 08/26/2026 19:48 | 100 | 161.97 |
| 08/26/2026 19:48 | 100 | 161.97 |
| 08/26/2026 19:48 | 2 | 161.98 |
| 08/26/2026 19:48 | 42 | 162.02 |
| 08/26/2026 19:48 | 7 | 162.02 |
| 08/26/2026 19:48 | 7 | 162.02 |
| 08/26/2026 19:48 | 7 | 162.02 |
| 08/26/2026 19:48 | 100 | 162.02 |
| 08/26/2026 19:48 | 300 | 162.02 |
| 08/26/2026 19:48 | 100 | 162.02 |
| 08/26/2026 19:48 | 53 | 162.01 |
| 08/26/2026 19:48 | 7 | 162.02 |
| 08/26/2026 19:48 | 7 | 162.025 |
| 08/26/2026 19:48 | 60 | 162.025 |
| 08/26/2026 19:48 | 14 | 162.00 |
| 08/26/2026 19:48 | 66 | 162.00 |
| 08/26/2026 19:48 | 4 | 162.00 |
| 08/26/2026 19:48 | 20 | 161.98 |
| 08/26/2026 19:48 | 100 | 161.99 |
| 08/26/2026 19:48 | 12 | 161.98 |
| 08/26/2026 19:48 | 3 | 161.97 |
| 08/26/2026 19:48 | 1 | 161.955 |
| 08/26/2026 19:48 | 9 | 161.93 |
| 08/26/2026 19:48 | 1 | 161.93 |
| 08/26/2026 19:48 | 20 | 161.90 |
| 08/26/2026 19:48 | 6 | 161.90 |
| 08/26/2026 19:48 | 2 | 161.89 |
| 08/26/2026 19:48 | 1 | 161.88 |
| 08/26/2026 19:48 | 5 | 161.88 |
| 08/26/2026 19:48 | 5 | 161.88 |
| 08/26/2026 19:47 | 94 | 161.85 |
| 08/26/2026 19:47 | 6 | 161.85 |
| 08/26/2026 19:47 | 12 | 161.85 |
| 08/26/2026 19:47 | 15 | 161.83 |
| 08/26/2026 19:47 | 50 | 161.78 |
| 08/26/2026 19:47 | 1 | 161.78 |
| 08/26/2026 19:47 | 1 | 161.78 |
| 08/26/2026 19:47 | 98 | 161.78 |
| 08/26/2026 19:47 | 2 | 161.78 |
| 08/26/2026 19:47 | 12 | 161.75 |
| 08/26/2026 19:47 | 16 | 161.75 |
| 08/26/2026 19:47 | 84 | 161.75 |
| 08/26/2026 19:47 | 16 | 161.75 |
| 08/26/2026 19:47 | 100 | 161.74 |
| 08/26/2026 19:47 | 17 | 161.73 |
| 08/26/2026 19:47 | 6 | 161.72 |
| 08/26/2026 19:47 | 20 | 161.72 |
| 08/26/2026 19:47 | 411 | 161.72 |
| 08/26/2026 19:47 | 1 | 161.72 |
| 08/26/2026 19:47 | 88 | 161.72 |
| 08/26/2026 19:47 | 40 | 161.73 |
| 08/26/2026 19:47 | 272 | 161.73 |
| 08/26/2026 19:47 | 20 | 161.73 |
| 08/26/2026 19:47 | 1 | 161.73 |
| 08/26/2026 19:47 | 7 | 161.73 |
| 08/26/2026 19:47 | 1 | 161.73 |
| 08/26/2026 19:47 | 19 | 161.73 |
| 08/26/2026 19:47 | 1 | 161.73 |
| 08/26/2026 19:46 | 21 | 161.72 |
| 08/26/2026 19:46 | 6 | 161.75 |
| 08/26/2026 19:46 | 1 | 161.75 |
| 08/26/2026 19:46 | 1 | 161.75 |
| 08/26/2026 19:46 | 26 | 161.75 |
| 08/26/2026 19:46 | 5 | 161.795 |
| 08/26/2026 19:46 | 5 | 161.795 |
| 08/26/2026 19:46 | 80 | 161.79 |
| 08/26/2026 19:46 | 20 | 161.79 |
| 08/26/2026 19:45 | 13 | 161.84 |
| 08/26/2026 19:45 | 27 | 161.84 |
| 08/26/2026 19:45 | 21 | 161.84 |
| 08/26/2026 19:45 | 10 | 161.80 |
| 08/26/2026 19:45 | 10 | 161.80 |
| 08/26/2026 19:45 | 99 | 161.80 |
| 08/26/2026 19:45 | 1 | 161.80 |
| 08/26/2026 19:45 | 63 | 161.79 |
| 08/26/2026 19:45 | 37 | 161.79 |
| 08/26/2026 19:45 | 10 | 161.77 |
| 08/26/2026 19:45 | 1 | 161.78 |
| 08/26/2026 19:45 | 30 | 161.78 |
| 08/26/2026 19:45 | 14 | 161.77 |
| 08/26/2026 19:45 | 8 | 161.77 |
| 08/26/2026 19:45 | 12 | 161.76 |
| 08/26/2026 19:45 | 1 | 161.76 |
| 08/26/2026 19:45 | 134 | 161.76 |
| 08/26/2026 19:45 | 66 | 161.76 |
| 08/26/2026 19:45 | 147 | 161.75 |
| 08/26/2026 19:45 | 25 | 161.75 |
| 08/26/2026 19:45 | 20 | 161.74 |
| 08/26/2026 19:45 | 20 | 161.74 |
| 08/26/2026 19:45 | 5 | 161.74 |
| 08/26/2026 19:45 | 100 | 161.74 |
| 08/26/2026 19:45 | 20 | 161.74 |
| 08/26/2026 19:45 | 52 | 161.73 |
| 08/26/2026 19:45 | 16 | 161.73 |
| 08/26/2026 19:45 | 200 | 161.72 |
| 08/26/2026 19:45 | 3 | 161.72 |
| 08/26/2026 19:45 | 33 | 161.72 |
| 08/26/2026 19:45 | 5 | 161.72 |
| 08/26/2026 19:45 | 10 | 161.70 |
| 08/26/2026 19:45 | 19 | 161.70 |
| 08/26/2026 19:45 | 100 | 161.70 |
| 08/26/2026 19:45 | 153 | 161.69 |
| 08/26/2026 19:45 | 100 | 161.69 |
| 08/26/2026 19:45 | 100 | 161.68 |
| 08/26/2026 19:45 | 3 | 161.68 |
| 08/26/2026 19:45 | 31 | 161.68 |
| 08/26/2026 19:45 | 36 | 161.67 |
| 08/26/2026 19:45 | 100 | 161.66 |
| 08/26/2026 19:45 | 34 | 161.67 |
| 08/26/2026 19:45 | 100 | 161.68 |
| 08/26/2026 19:45 | 63 | 161.68 |
| 08/26/2026 19:45 | 1 | 161.68 |
| 08/26/2026 19:45 | 670 | 161.68 |
| 08/26/2026 19:45 | 100 | 161.69 |
| 08/26/2026 19:45 | 61 | 161.69 |
| 08/26/2026 19:45 | 100 | 161.69 |
| 08/26/2026 19:45 | 1 | 161.69 |
| 08/26/2026 19:45 | 62 | 161.69 |
| 08/26/2026 19:45 | 10 | 161.68 |
| 08/26/2026 19:45 | 24 | 161.68 |
| 08/26/2026 19:45 | 133 | 161.68 |
| 08/26/2026 19:45 | 10 | 161.68 |
| 08/26/2026 19:45 | 1 | 161.68 |
| 08/26/2026 19:45 | 100 | 161.68 |
| 08/26/2026 19:45 | 150 | 161.67 |
| 08/26/2026 19:45 | 1 | 161.67 |
| 08/26/2026 19:45 | 1 | 161.67 |
| 08/26/2026 19:45 | 1 | 161.67 |
| 08/26/2026 19:44 | 1 | 161.67 |
| 08/26/2026 19:44 | 44 | 161.655 |
| 08/26/2026 19:44 | 1 | 161.655 |
| 08/26/2026 19:44 | 3 | 161.655 |
| 08/26/2026 19:44 | 1 | 161.655 |
| 08/26/2026 19:44 | 1 | 161.655 |
| 08/26/2026 19:44 | 10 | 161.655 |
| 08/26/2026 19:44 | 1 | 161.655 |
| 08/26/2026 19:44 | 20 | 161.655 |
| 08/26/2026 19:44 | 100 | 161.66 |
| 08/26/2026 19:44 | 38 | 161.66 |
| 08/26/2026 19:44 | 1 | 161.66 |
| 08/26/2026 19:44 | 100 | 161.64 |
| 08/26/2026 19:44 | 1 | 161.68 |
| 08/26/2026 19:44 | 1 | 161.68 |
| 08/26/2026 19:44 | 5 | 161.66 |
| 08/26/2026 19:43 | 24 | 161.67 |
| 08/26/2026 19:43 | 100 | 161.67 |
| 08/26/2026 19:43 | 20 | 161.67 |
| 08/26/2026 19:43 | 100 | 161.62 |
| 08/26/2026 19:43 | 7 | 161.65 |
| 08/26/2026 19:43 | 26 | 161.63 |
| 08/26/2026 19:43 | 100 | 161.64 |
| 08/26/2026 19:43 | 85 | 161.66 |
| 08/26/2026 19:43 | 11 | 161.66 |
| 08/26/2026 19:43 | 80 | 161.65 |
| 08/26/2026 19:43 | 20 | 161.65 |
| 08/26/2026 19:43 | 100 | 161.65 |
| 08/26/2026 19:43 | 100 | 161.66 |
| 08/26/2026 19:43 | 17 | 161.66 |
| 08/26/2026 19:43 | 200 | 161.70 |
| 08/26/2026 19:43 | 200 | 161.70 |
| 08/26/2026 19:43 | 200 | 161.70 |
| 08/26/2026 19:43 | 200 | 161.70 |
| 08/26/2026 19:43 | 4 | 161.70 |
| 08/26/2026 19:43 | 1 | 161.70 |
| 08/26/2026 19:43 | 200 | 161.70 |
| 08/26/2026 19:43 | 5 | 161.69 |
| 08/26/2026 19:43 | 100 | 161.70 |
| 08/26/2026 19:43 | 95 | 161.69 |
| 08/26/2026 19:43 | 5 | 161.69 |
| 08/26/2026 19:43 | 29 | 161.72 |
| 08/26/2026 19:42 | 1 | 161.72 |
| 08/26/2026 19:42 | 70 | 161.72 |
| 08/26/2026 19:42 | 100 | 161.72 |
| 08/26/2026 19:42 | 77 | 161.73 |
| 08/26/2026 19:42 | 125 | 161.73 |
| 08/26/2026 19:42 | 41 | 161.73 |
| 08/26/2026 19:42 | 100 | 161.75 |
| 08/26/2026 19:41 | 40 | 161.77 |
| 08/26/2026 19:41 | 40 | 161.77 |
| 08/26/2026 19:41 | 38 | 161.77 |
| 08/26/2026 19:41 | 100 | 161.75 |
| 08/26/2026 19:41 | 100 | 161.76 |
| 08/26/2026 19:41 | 70 | 161.76 |
| 08/26/2026 19:41 | 1 | 161.76 |
| 08/26/2026 19:41 | 100 | 161.76 |
| 08/26/2026 19:41 | 82 | 161.765 |
| 08/26/2026 19:41 | 100 | 161.765 |
| 08/26/2026 19:41 | 57 | 161.76 |
| 08/26/2026 19:41 | 5 | 161.76 |
| 08/26/2026 19:41 | 5 | 161.76 |
| 08/26/2026 19:41 | 100 | 161.80 |
| 08/26/2026 19:41 | 100 | 161.80 |
| 08/26/2026 19:41 | 1 | 161.78 |
| 08/26/2026 19:41 | 1 | 161.78 |
| 08/26/2026 19:41 | 100 | 161.79 |
| 08/26/2026 19:41 | 10 | 161.79 |
| 08/26/2026 19:41 | 94 | 161.79 |
| 08/26/2026 19:41 | 6 | 161.79 |
| 08/26/2026 19:40 | 5 | 161.84 |
| 08/26/2026 19:40 | 100 | 161.84 |
| 08/26/2026 19:40 | 100 | 161.81 |
| 08/26/2026 19:40 | 17 | 161.81 |
| 08/26/2026 19:40 | 5 | 161.81 |
| 08/26/2026 19:40 | 100 | 161.82 |
| 08/26/2026 19:40 | 79 | 161.83 |
| 08/26/2026 19:40 | 100 | 161.855 |
| 08/26/2026 19:39 | 5 | 161.82 |
| 08/26/2026 19:39 | 15 | 161.82 |
| 08/26/2026 19:39 | 5 | 161.82 |
| 08/26/2026 19:39 | 100 | 161.83 |
| 08/26/2026 19:39 | 6 | 161.86 |
| 08/26/2026 19:39 | 7 | 161.86 |
| 08/26/2026 19:39 | 37 | 161.87 |
| 08/26/2026 19:39 | 30 | 161.885 |
| 08/26/2026 19:39 | 2 | 161.90 |
| 08/26/2026 19:39 | 1 | 161.90 |
| 08/26/2026 19:39 | 7 | 161.90 |
| 08/26/2026 19:39 | 100 | 161.92 |
| 08/26/2026 19:39 | 11 | 161.91 |
| 08/26/2026 19:39 | 10 | 161.91 |
| 08/26/2026 19:39 | 3 | 161.89 |
| 08/26/2026 19:39 | 62 | 161.90 |
| 08/26/2026 19:39 | 38 | 161.90 |
| 08/26/2026 19:38 | 12 | 161.88 |
| 08/26/2026 19:38 | 60 | 161.88 |
| 08/26/2026 19:38 | 13 | 161.87 |
| 08/26/2026 19:38 | 61 | 161.87 |
| 08/26/2026 19:38 | 19 | 161.87 |
| 08/26/2026 19:38 | 100 | 161.87 |
| 08/26/2026 19:38 | 100 | 161.87 |
| 08/26/2026 19:38 | 1 | 161.88 |
| 08/26/2026 19:38 | 60 | 161.88 |
| 08/26/2026 19:38 | 100 | 161.88 |
| 08/26/2026 19:38 | 1 | 161.95 |
| 08/26/2026 19:38 | 55 | 161.96 |
| 08/26/2026 19:38 | 25 | 161.96 |
| 08/26/2026 19:38 | 100 | 161.96 |
| 08/26/2026 19:38 | 60 | 161.94 |
| 08/26/2026 19:38 | 35 | 161.96 |
| 08/26/2026 19:38 | 54 | 161.96 |
| 08/26/2026 19:38 | 12 | 161.96 |
| 08/26/2026 19:38 | 1 | 161.94 |
| 08/26/2026 19:38 | 54 | 161.94 |
| 08/26/2026 19:38 | 4 | 161.95 |
| 08/26/2026 19:38 | 10 | 161.94 |
| 08/26/2026 19:38 | 74 | 161.94 |
| 08/26/2026 19:38 | 100 | 161.94 |
| 08/26/2026 19:38 | 100 | 161.94 |
| 08/26/2026 19:38 | 15 | 161.94 |
| 08/26/2026 19:38 | 132 | 161.93 |
| 08/26/2026 19:38 | 18 | 161.89 |
| 08/26/2026 19:38 | 114 | 161.89 |
| 08/26/2026 19:38 | 996 | 161.89 |
| 08/26/2026 19:38 | 132 | 161.88 |
| 08/26/2026 19:38 | 5 | 161.87 |
| 08/26/2026 19:38 | 639 | 161.87 |
| 08/26/2026 19:38 | 471 | 161.87 |
| 08/26/2026 19:38 | 100 | 161.86 |
| 08/26/2026 19:38 | 14 | 161.85 |
| 08/26/2026 19:38 | 80 | 161.85 |
| 08/26/2026 19:38 | 52 | 161.85 |
| 08/26/2026 19:38 | 48 | 161.85 |
| 08/26/2026 19:38 | 100 | 161.85 |
| 08/26/2026 19:38 | 132 | 161.84 |
| 08/26/2026 19:38 | 19 | 161.83 |
| 08/26/2026 19:38 | 1 | 161.83 |
| 08/26/2026 19:38 | 1 | 161.83 |
| 08/26/2026 19:38 | 14 | 161.83 |
| 08/26/2026 19:38 | 51 | 161.83 |
| 08/26/2026 19:38 | 34 | 161.83 |
| 08/26/2026 19:38 | 1 | 161.83 |
| 08/26/2026 19:38 | 16 | 161.835 |
| 08/26/2026 19:38 | 11 | 161.835 |
| 08/26/2026 19:38 | 54 | 161.835 |
| 08/26/2026 19:38 | 5 | 161.835 |
| 08/26/2026 19:38 | 100 | 161.82 |
| 08/26/2026 19:38 | 34 | 161.82 |
| 08/26/2026 19:38 | 17 | 161.82 |
| 08/26/2026 19:38 | 34 | 161.82 |
| 08/26/2026 19:38 | 34 | 161.83 |
| 08/26/2026 19:38 | 15 | 161.86 |
| 08/26/2026 19:38 | 85 | 161.86 |
| 08/26/2026 19:38 | 40 | 161.86 |
| 08/26/2026 19:38 | 15 | 161.86 |
| 08/26/2026 19:38 | 12 | 161.86 |
| 08/26/2026 19:38 | 100 | 161.85 |
| 08/26/2026 19:38 | 34 | 161.85 |
| 08/26/2026 19:38 | 100 | 161.84 |
| 08/26/2026 19:38 | 100 | 161.84 |
| 08/26/2026 19:38 | 20 | 161.85 |
| 08/26/2026 19:38 | 710 | 161.85 |
| 08/26/2026 19:38 | 200 | 161.85 |
| 08/26/2026 19:38 | 200 | 161.85 |
| 08/26/2026 19:38 | 5 | 161.84 |
| 08/26/2026 19:38 | 707 | 161.84 |
| 08/26/2026 19:38 | 1 | 161.84 |
| 08/26/2026 19:38 | 200 | 161.84 |
| 08/26/2026 19:38 | 2 | 161.84 |
| 08/26/2026 19:38 | 200 | 161.84 |
| 08/26/2026 19:38 | 1101 | 161.82 |
| 08/26/2026 19:38 | 136 | 161.81 |
| 08/26/2026 19:37 | 12 | 161.78 |
| 08/26/2026 19:37 | 136 | 161.78 |
| 08/26/2026 19:37 | 78 | 161.78 |
| 08/26/2026 19:37 | 1 | 161.78 |
| 08/26/2026 19:37 | 13 | 161.76 |
| 08/26/2026 19:37 | 56 | 161.73 |
| 08/26/2026 19:37 | 1 | 161.73 |
| 08/26/2026 19:37 | 43 | 161.73 |
| 08/26/2026 19:37 | 100 | 161.74 |
| 08/26/2026 19:37 | 41 | 161.76 |
| 08/26/2026 19:37 | 1 | 161.76 |
| 08/26/2026 19:37 | 100 | 161.76 |
| 08/26/2026 19:37 | 1 | 161.77 |
| 08/26/2026 19:37 | 100 | 161.77 |
| 08/26/2026 19:37 | 50 | 161.78 |
| 08/26/2026 19:37 | 4 | 161.79 |
| 08/26/2026 19:37 | 1 | 161.79 |
| 08/26/2026 19:37 | 1 | 161.79 |
| 08/26/2026 19:37 | 1 | 161.80 |
| 08/26/2026 19:37 | 100 | 161.81 |
| 08/26/2026 19:37 | 100 | 161.80 |
| 08/26/2026 19:37 | 1 | 161.81 |
| 08/26/2026 19:37 | 1 | 161.82 |
| 08/26/2026 19:37 | 100 | 161.80 |
| 08/26/2026 19:37 | 8 | 161.82 |
| 08/26/2026 19:37 | 6 | 161.81 |
| 08/26/2026 19:37 | 6 | 161.81 |
| 08/26/2026 19:37 | 228 | 161.81 |
| 08/26/2026 19:37 | 200 | 161.81 |
| 08/26/2026 19:37 | 200 | 161.81 |
| 08/26/2026 19:37 | 200 | 161.81 |
| 08/26/2026 19:37 | 82 | 161.81 |
| 08/26/2026 19:37 | 200 | 161.81 |
| 08/26/2026 19:37 | 13 | 161.785 |
| 08/26/2026 19:37 | 100 | 161.79 |
| 08/26/2026 19:37 | 41 | 161.79 |
| 08/26/2026 19:37 | 10 | 161.79 |
| 08/26/2026 19:37 | 1100 | 161.79 |
| 08/26/2026 19:37 | 10 | 161.78 |
| 08/26/2026 19:37 | 1 | 161.78 |
| 08/26/2026 19:37 | 38 | 161.78 |
| 08/26/2026 19:37 | 15 | 161.78 |
| 08/26/2026 19:37 | 6 | 161.78 |
| 08/26/2026 19:37 | 5 | 161.78 |
| 08/26/2026 19:37 | 1 | 161.76 |
| 08/26/2026 19:37 | 4 | 161.75 |
| 08/26/2026 19:37 | 10 | 161.75 |
| 08/26/2026 19:37 | 9 | 161.75 |
| 08/26/2026 19:37 | 1 | 161.75 |
| 08/26/2026 19:37 | 1 | 161.75 |
| 08/26/2026 19:37 | 100 | 161.75 |
| 08/26/2026 19:36 | 7 | 161.72 |
| 08/26/2026 19:36 | 29 | 161.72 |
| 08/26/2026 19:36 | 21 | 161.695 |
| 08/26/2026 19:36 | 23 | 161.67 |
| 08/26/2026 19:36 | 1 | 161.67 |
| 08/26/2026 19:36 | 1 | 161.67 |
| 08/26/2026 19:36 | 10 | 161.715 |
| 08/26/2026 19:35 | 1 | 161.715 |
| 08/26/2026 19:35 | 125 | 161.72 |
| 08/26/2026 19:35 | 1 | 161.72 |
| 08/26/2026 19:35 | 63 | 161.71 |
| 08/26/2026 19:35 | 100 | 161.71 |
| 08/26/2026 19:35 | 100 | 161.71 |
| 08/26/2026 19:35 | 10 | 161.71 |
| 08/26/2026 19:35 | 6 | 161.71 |
| 08/26/2026 19:35 | 1 | 161.71 |
| 08/26/2026 19:35 | 8 | 161.71 |
| 08/26/2026 19:35 | 92 | 161.71 |
| 08/26/2026 19:35 | 100 | 161.71 |
| 08/26/2026 19:35 | 20 | 161.72 |
| 08/26/2026 19:35 | 18 | 161.72 |
| 08/26/2026 19:35 | 1 | 161.72 |
| 08/26/2026 19:35 | 181 | 161.71 |
| 08/26/2026 19:35 | 1 | 161.71 |
| 08/26/2026 19:35 | 4 | 161.66 |
| 08/26/2026 19:34 | 26 | 161.68 |
| 08/26/2026 19:34 | 14 | 161.68 |
| 08/26/2026 19:34 | 60 | 161.68 |
| 08/26/2026 19:34 | 100 | 161.69 |
| 08/26/2026 19:34 | 30 | 161.66 |
| 08/26/2026 19:34 | 370 | 161.66 |
| 08/26/2026 19:34 | 10 | 161.66 |
| 08/26/2026 19:34 | 125 | 161.67 |
| 08/26/2026 19:34 | 100 | 161.67 |
| 08/26/2026 19:34 | 35 | 161.67 |
| 08/26/2026 19:34 | 100 | 161.68 |
| 08/26/2026 19:34 | 1 | 161.68 |
| 08/26/2026 19:34 | 1 | 161.68 |
| 08/26/2026 19:34 | 2 | 161.72 |
| 08/26/2026 19:34 | 4 | 161.72 |
| 08/26/2026 19:34 | 1 | 161.72 |
| 08/26/2026 19:34 | 12 | 161.72 |
| 08/26/2026 19:34 | 46 | 161.72 |
| 08/26/2026 19:33 | 52 | 161.77 |
| 08/26/2026 19:33 | 38 | 161.77 |
| 08/26/2026 19:33 | 100 | 161.77 |
| 08/26/2026 19:33 | 62 | 161.77 |
| 08/26/2026 19:33 | 100 | 161.76 |
| 08/26/2026 19:33 | 63 | 161.765 |
| 08/26/2026 19:33 | 64 | 161.755 |
| 08/26/2026 19:33 | 10 | 161.74 |
| 08/26/2026 19:33 | 56 | 161.74 |
| 08/26/2026 19:33 | 50 | 161.74 |
| 08/26/2026 19:33 | 85 | 161.77 |
| 08/26/2026 19:33 | 5 | 161.77 |
| 08/26/2026 19:33 | 11 | 161.76 |
| 08/26/2026 19:33 | 100 | 161.75 |
| 08/26/2026 19:33 | 11 | 161.72 |
| 08/26/2026 19:33 | 1 | 161.73 |
| 08/26/2026 19:33 | 82 | 161.73 |
| 08/26/2026 19:33 | 11 | 161.73 |
| 08/26/2026 19:33 | 27 | 161.71 |
| 08/26/2026 19:33 | 37 | 161.72 |
| 08/26/2026 19:33 | 300 | 161.72 |
| 08/26/2026 19:33 | 1 | 161.73 |
| 08/26/2026 19:33 | 99 | 161.73 |
| 08/26/2026 19:33 | 60 | 161.73 |
| 08/26/2026 19:33 | 27 | 161.73 |
| 08/26/2026 19:33 | 100 | 161.73 |
| 08/26/2026 19:33 | 1 | 161.74 |
| 08/26/2026 19:32 | 9 | 161.765 |
| 08/26/2026 19:32 | 11 | 161.76 |
| 08/26/2026 19:32 | 49 | 161.76 |
| 08/26/2026 19:32 | 25 | 161.76 |
| 08/26/2026 19:32 | 100 | 161.76 |
| 08/26/2026 19:32 | 15 | 161.76 |
| 08/26/2026 19:32 | 20 | 161.76 |
| 08/26/2026 19:32 | 16 | 161.75 |
| 08/26/2026 19:32 | 4 | 161.75 |
| 08/26/2026 19:32 | 1 | 161.75 |
| 08/26/2026 19:32 | 6 | 161.75 |
| 08/26/2026 19:32 | 10 | 161.73 |
| 08/26/2026 19:32 | 10 | 161.73 |
| 08/26/2026 19:32 | 1 | 161.73 |
| 08/26/2026 19:32 | 100 | 161.70 |
| 08/26/2026 19:31 | 4 | 161.72 |
| 08/26/2026 19:31 | 13 | 161.72 |
| 08/26/2026 19:31 | 100 | 161.72 |
| 08/26/2026 19:31 | 36 | 161.72 |
| 08/26/2026 19:31 | 31 | 161.71 |
| 08/26/2026 19:31 | 27 | 161.71 |
| 08/26/2026 19:31 | 123 | 161.71 |
| 08/26/2026 19:31 | 36 | 161.67 |
| 08/26/2026 19:31 | 20 | 161.67 |
| 08/26/2026 19:31 | 15 | 161.68 |
| 08/26/2026 19:31 | 100 | 161.68 |
| 08/26/2026 19:31 | 123 | 161.67 |
| 08/26/2026 19:31 | 9 | 161.67 |
| 08/26/2026 19:31 | 1 | 161.67 |
| 08/26/2026 19:31 | 54 | 161.67 |
| 08/26/2026 19:31 | 20 | 161.67 |
| 08/26/2026 19:31 | 50 | 161.67 |
| 08/26/2026 19:31 | 10 | 161.66 |
| 08/26/2026 19:31 | 10 | 161.66 |
| 08/26/2026 19:31 | 1 | 161.68 |
| 08/26/2026 19:31 | 38 | 161.68 |
| 08/26/2026 19:31 | 182 | 161.67 |
| 08/26/2026 19:31 | 40 | 161.67 |
| 08/26/2026 19:31 | 5 | 161.66 |
| 08/26/2026 19:31 | 16 | 161.66 |
| 08/26/2026 19:31 | 60 | 161.66 |
| 08/26/2026 19:31 | 24 | 161.66 |
| 08/26/2026 19:31 | 100 | 161.67 |
| 08/26/2026 19:31 | 100 | 161.68 |
| 08/26/2026 19:31 | 20 | 161.70 |
| 08/26/2026 19:31 | 1 | 161.70 |
| 08/26/2026 19:31 | 37 | 161.70 |
| 08/26/2026 19:31 | 1 | 161.70 |
| 08/26/2026 19:31 | 1 | 161.70 |
| 08/26/2026 19:31 | 98 | 161.73 |
| 08/26/2026 19:31 | 3 | 161.73 |
| 08/26/2026 19:31 | 3 | 161.74 |
| 08/26/2026 19:31 | 3 | 161.745 |
| 08/26/2026 19:31 | 3 | 161.745 |
| 08/26/2026 19:31 | 100 | 161.745 |
| 08/26/2026 19:31 | 2 | 161.745 |
| 08/26/2026 19:30 | 1 | 161.76 |
| 08/26/2026 19:30 | 22 | 161.76 |
| 08/26/2026 19:30 | 50 | 161.76 |
| 08/26/2026 19:30 | 10 | 161.73 |
| 08/26/2026 19:30 | 12 | 161.73 |
| 08/26/2026 19:30 | 10 | 161.73 |
| 08/26/2026 19:30 | 11 | 161.73 |
| 08/26/2026 19:30 | 25 | 161.73 |
| 08/26/2026 19:30 | 62 | 161.73 |
| 08/26/2026 19:30 | 20 | 161.73 |
| 08/26/2026 19:30 | 100 | 161.725 |
| 08/26/2026 19:30 | 100 | 161.725 |
| 08/26/2026 19:30 | 100 | 161.725 |
| 08/26/2026 19:30 | 100 | 161.725 |
| 08/26/2026 19:30 | 100 | 161.725 |
| 08/26/2026 19:30 | 100 | 161.72 |
| 08/26/2026 19:30 | 1 | 161.75 |
| 08/26/2026 19:30 | 68 | 161.76 |
| 08/26/2026 19:30 | 32 | 161.76 |
| 08/26/2026 19:30 | 42 | 161.77 |
| 08/26/2026 19:30 | 22 | 161.77 |
| 08/26/2026 19:30 | 90 | 161.77 |
| 08/26/2026 19:30 | 10 | 161.77 |
| 08/26/2026 19:30 | 36 | 161.77 |
| 08/26/2026 19:30 | 164 | 161.77 |
| 08/26/2026 19:30 | 36 | 161.77 |
| 08/26/2026 19:30 | 73 | 161.77 |
| 08/26/2026 19:30 | 91 | 161.77 |
| 08/26/2026 19:30 | 36 | 161.77 |
| 08/26/2026 19:30 | 64 | 161.77 |
| 08/26/2026 19:30 | 22 | 161.77 |
| 08/26/2026 19:30 | 14 | 161.77 |
| 08/26/2026 19:30 | 100 | 161.77 |
| 08/26/2026 19:30 | 100 | 161.76 |
| 08/26/2026 19:30 | 18 | 161.76 |
| 08/26/2026 19:30 | 18 | 161.76 |
| 08/26/2026 19:30 | 100 | 161.76 |
| 08/26/2026 19:30 | 1 | 161.77 |
| 08/26/2026 19:30 | 100 | 161.77 |
| 08/26/2026 19:30 | 910 | 161.78 |
| 08/26/2026 19:30 | 200 | 161.78 |
| 08/26/2026 19:30 | 910 | 161.76 |
| 08/26/2026 19:30 | 200 | 161.76 |
| 08/26/2026 19:30 | 89 | 161.75 |
| 08/26/2026 19:30 | 1069 | 161.74 |
| 08/26/2026 19:30 | 1 | 161.74 |
| 08/26/2026 19:30 | 40 | 161.74 |
| 08/26/2026 19:30 | 100 | 161.73 |
| 08/26/2026 19:30 | 25 | 161.73 |
| 08/26/2026 19:30 | 8 | 161.73 |
| 08/26/2026 19:30 | 216 | 161.73 |
| 08/26/2026 19:30 | 10 | 161.69 |
| 08/26/2026 19:30 | 15 | 161.69 |
| 08/26/2026 19:30 | 100 | 161.70 |
| 08/26/2026 19:30 | 27 | 161.70 |
| 08/26/2026 19:30 | 88 | 161.69 |
| 08/26/2026 19:30 | 10 | 161.69 |
| 08/26/2026 19:30 | 29 | 161.69 |
| 08/26/2026 19:30 | 14 | 161.69 |
| 08/26/2026 19:30 | 2 | 161.66 |
| 08/26/2026 19:30 | 5 | 161.66 |
| 08/26/2026 19:30 | 18 | 161.66 |
| 08/26/2026 19:30 | 63 | 161.67 |
| 08/26/2026 19:30 | 29 | 161.67 |
| 08/26/2026 19:30 | 10 | 161.67 |
| 08/26/2026 19:30 | 50 | 161.66 |
| 08/26/2026 19:30 | 20 | 161.66 |
| 08/26/2026 19:30 | 11 | 161.66 |
| 08/26/2026 19:29 | 6 | 161.61 |
| 08/26/2026 19:29 | 1 | 161.63 |
| 08/26/2026 19:29 | 16 | 161.60 |
| 08/26/2026 19:29 | 14 | 161.60 |
| 08/26/2026 19:29 | 28 | 161.62 |
| 08/26/2026 19:29 | 38 | 161.61 |
| 08/26/2026 19:29 | 28 | 161.61 |
| 08/26/2026 19:29 | 5 | 161.60 |
| 08/26/2026 19:29 | 5 | 161.60 |
| 08/26/2026 19:29 | 86 | 161.61 |
| 08/26/2026 19:29 | 100 | 161.61 |
| 08/26/2026 19:29 | 20 | 161.62 |
| 08/26/2026 19:29 | 30 | 161.62 |
| 08/26/2026 19:29 | 1 | 161.63 |
| 08/26/2026 19:29 | 25 | 161.63 |
| 08/26/2026 19:29 | 1 | 161.63 |
| 08/26/2026 19:29 | 74 | 161.63 |
| 08/26/2026 19:28 | 44 | 161.66 |
| 08/26/2026 19:28 | 2 | 161.69 |
| 08/26/2026 19:28 | 100 | 161.72 |
| 08/26/2026 19:28 | 100 | 161.715 |
| 08/26/2026 19:28 | 10 | 161.72 |
| 08/26/2026 19:28 | 10 | 161.72 |
| 08/26/2026 19:28 | 10 | 161.71 |
| 08/26/2026 19:28 | 11 | 161.705 |
| 08/26/2026 19:28 | 64 | 161.70 |
| 08/26/2026 19:28 | 5 | 161.70 |
| 08/26/2026 19:28 | 69 | 161.69 |
| 08/26/2026 19:28 | 10 | 161.69 |
| 08/26/2026 19:28 | 12 | 161.69 |
| 08/26/2026 19:28 | 21 | 161.69 |
| 08/26/2026 19:28 | 17 | 161.69 |
| 08/26/2026 19:28 | 1 | 161.67 |
| 08/26/2026 19:28 | 37 | 161.67 |
| 08/26/2026 19:28 | 6 | 161.67 |
| 08/26/2026 19:28 | 15 | 161.66 |
| 08/26/2026 19:28 | 4 | 161.66 |
| 08/26/2026 19:28 | 10 | 161.66 |
| 08/26/2026 19:28 | 13 | 161.66 |
| 08/26/2026 19:28 | 135 | 161.66 |
| 08/26/2026 19:28 | 9 | 161.66 |
| 08/26/2026 19:28 | 33 | 161.65 |
| 08/26/2026 19:28 | 102 | 161.65 |
| 08/26/2026 19:28 | 7 | 161.65 |
| 08/26/2026 19:28 | 2 | 161.65 |
| 08/26/2026 19:28 | 1 | 161.65 |
| 08/26/2026 19:28 | 1 | 161.65 |
| 08/26/2026 19:28 | 7 | 161.65 |
| 08/26/2026 19:28 | 7 | 161.65 |
| 08/26/2026 19:28 | 10 | 161.65 |
| 08/26/2026 19:28 | 30 | 161.60 |
| 08/26/2026 19:28 | 100 | 161.60 |
| 08/26/2026 19:28 | 100 | 161.60 |
| 08/26/2026 19:28 | 78 | 161.60 |
| 08/26/2026 19:28 | 22 | 161.60 |
| 08/26/2026 19:27 | 10 | 161.65 |
| 08/26/2026 19:27 | 43 | 161.65 |
| 08/26/2026 19:27 | 137 | 161.65 |
| 08/26/2026 19:27 | 20 | 161.65 |
| 08/26/2026 19:27 | 1 | 161.65 |
| 08/26/2026 19:27 | 4 | 161.65 |
| 08/26/2026 19:27 | 60 | 161.65 |
| 08/26/2026 19:27 | 100 | 161.65 |
| 08/26/2026 19:27 | 3 | 161.65 |
| 08/26/2026 19:27 | 14 | 161.63 |
| 08/26/2026 19:27 | 12 | 161.61 |
| 08/26/2026 19:27 | 35 | 161.61 |
| 08/26/2026 19:27 | 60 | 161.61 |
| 08/26/2026 19:27 | 20 | 161.61 |
| 08/26/2026 19:27 | 1 | 161.61 |
| 08/26/2026 19:27 | 6 | 161.61 |
| 08/26/2026 19:27 | 93 | 161.61 |
| 08/26/2026 19:27 | 1 | 161.60 |
| 08/26/2026 19:27 | 100 | 161.60 |
| 08/26/2026 19:27 | 6 | 161.60 |
| 08/26/2026 19:26 | 1 | 161.565 |
| 08/26/2026 19:26 | 10 | 161.565 |
| 08/26/2026 19:26 | 13 | 161.565 |
| 08/26/2026 19:26 | 25 | 161.52 |
| 08/26/2026 19:26 | 100 | 161.53 |
| 08/26/2026 19:26 | 12 | 161.53 |
| 08/26/2026 19:26 | 100 | 161.53 |
| 08/26/2026 19:26 | 1 | 161.54 |
| 08/26/2026 19:26 | 1 | 161.55 |
| 08/26/2026 19:26 | 40 | 161.57 |
| 08/26/2026 19:26 | 100 | 161.57 |
| 08/26/2026 19:26 | 60 | 161.57 |
| 08/26/2026 19:26 | 1 | 161.57 |
| 08/26/2026 19:25 | 1 | 161.62 |
| 08/26/2026 19:25 | 2 | 161.62 |
| 08/26/2026 19:25 | 94 | 161.59 |
| 08/26/2026 19:25 | 6 | 161.59 |
| 08/26/2026 19:25 | 1 | 161.60 |
| 08/26/2026 19:25 | 1 | 161.60 |
| 08/26/2026 19:25 | 100 | 161.60 |
| 08/26/2026 19:24 | 200 | 161.73 |
| 08/26/2026 19:24 | 4 | 161.72 |
| 08/26/2026 19:24 | 60 | 161.72 |
| 08/26/2026 19:24 | 11 | 161.72 |
| 08/26/2026 19:24 | 62 | 161.72 |
| 08/26/2026 19:24 | 100 | 161.72 |
| 08/26/2026 19:24 | 694 | 161.73 |
| 08/26/2026 19:24 | 6 | 161.72 |
| 08/26/2026 19:24 | 100 | 161.72 |
| 08/26/2026 19:24 | 2 | 161.71 |
| 08/26/2026 19:24 | 1 | 161.71 |
| 08/26/2026 19:24 | 100 | 161.71 |
| 08/26/2026 19:24 | 10 | 161.72 |
| 08/26/2026 19:24 | 12 | 161.72 |
| 08/26/2026 19:24 | 29 | 161.72 |
| 08/26/2026 19:24 | 6 | 161.72 |
| 08/26/2026 19:24 | 45 | 161.71 |
| 08/26/2026 19:24 | 20 | 161.71 |
| 08/26/2026 19:24 | 20 | 161.71 |
| 08/26/2026 19:24 | 5 | 161.71 |
| 08/26/2026 19:24 | 5 | 161.71 |
| 08/26/2026 19:24 | 5 | 161.71 |
| 08/26/2026 19:24 | 54 | 161.69 |
| 08/26/2026 19:24 | 33 | 161.69 |
| 08/26/2026 19:24 | 5 | 161.69 |
| 08/26/2026 19:24 | 100 | 161.67 |
| 08/26/2026 19:24 | 46 | 161.68 |
| 08/26/2026 19:24 | 1 | 161.68 |
| 08/26/2026 19:24 | 27 | 161.68 |
| 08/26/2026 19:24 | 10 | 161.68 |
| 08/26/2026 19:24 | 16 | 161.68 |
| 08/26/2026 19:24 | 31 | 161.68 |
| 08/26/2026 19:24 | 193 | 161.65 |
| 08/26/2026 19:24 | 1 | 161.65 |
| 08/26/2026 19:24 | 42 | 161.65 |
| 08/26/2026 19:24 | 151 | 161.65 |
| 08/26/2026 19:24 | 10 | 161.65 |
| 08/26/2026 19:24 | 32 | 161.65 |
| 08/26/2026 19:24 | 100 | 161.65 |
| 08/26/2026 19:24 | 5 | 161.65 |
| 08/26/2026 19:23 | 100 | 161.58 |
| 08/26/2026 19:23 | 1 | 161.54 |
| 08/26/2026 19:23 | 94 | 161.54 |
| 08/26/2026 19:23 | 4 | 161.54 |
| 08/26/2026 19:23 | 100 | 161.55 |
| 08/26/2026 19:23 | 1 | 161.59 |
| 08/26/2026 19:23 | 100 | 161.56 |
| 08/26/2026 19:23 | 1 | 161.55 |
| 08/26/2026 19:23 | 1 | 161.54 |
| 08/26/2026 19:23 | 5 | 161.54 |
| 08/26/2026 19:23 | 100 | 161.54 |
| 08/26/2026 19:23 | 62 | 161.55 |
| 08/26/2026 19:23 | 5 | 161.55 |
| 08/26/2026 19:23 | 1 | 161.55 |
| 08/26/2026 19:23 | 100 | 161.56 |
| 08/26/2026 19:22 | 62 | 161.57 |
| 08/26/2026 19:22 | 84 | 161.57 |
| 08/26/2026 19:22 | 56 | 161.57 |
| 08/26/2026 19:22 | 6 | 161.57 |
| 08/26/2026 19:22 | 250 | 161.57 |
| 08/26/2026 19:22 | 50 | 161.57 |
| 08/26/2026 19:22 | 62 | 161.58 |
| 08/26/2026 19:22 | 1 | 161.58 |
| 08/26/2026 19:22 | 61 | 161.59 |
| 08/26/2026 19:22 | 100 | 161.61 |
| 08/26/2026 19:22 | 57 | 161.61 |
| 08/26/2026 19:22 | 43 | 161.61 |
| 08/26/2026 19:22 | 4 | 161.61 |
| 08/26/2026 19:22 | 100 | 161.61 |
| 08/26/2026 19:22 | 1 | 161.63 |
| 08/26/2026 19:22 | 3 | 161.66 |
| 08/26/2026 19:22 | 100 | 161.67 |
| 08/26/2026 19:22 | 5 | 161.68 |
| 08/26/2026 19:22 | 1 | 161.68 |
| 08/26/2026 19:22 | 12 | 161.68 |
| 08/26/2026 19:22 | 88 | 161.68 |
| 08/26/2026 19:22 | 12 | 161.68 |
| 08/26/2026 19:22 | 12 | 161.67 |
| 08/26/2026 19:22 | 100 | 161.67 |
| 08/26/2026 19:22 | 1 | 161.68 |
| 08/26/2026 19:22 | 12 | 161.67 |
| 08/26/2026 19:22 | 88 | 161.67 |
| 08/26/2026 19:22 | 12 | 161.67 |
| 08/26/2026 19:22 | 13 | 161.67 |
| 08/26/2026 19:22 | 100 | 161.67 |
| 08/26/2026 19:22 | 1 | 161.68 |
| 08/26/2026 19:22 | 17 | 161.68 |
| 08/26/2026 19:22 | 20 | 161.68 |
| 08/26/2026 19:22 | 80 | 161.68 |
| 08/26/2026 19:22 | 100 | 161.67 |
| 08/26/2026 19:22 | 20 | 161.67 |
| 08/26/2026 19:22 | 41 | 161.67 |
| 08/26/2026 19:22 | 20 | 161.67 |
| 08/26/2026 19:22 | 139 | 161.67 |
| 08/26/2026 19:22 | 100 | 161.645 |
| 08/26/2026 19:21 | 100 | 161.635 |
| 08/26/2026 19:21 | 1 | 161.64 |
| 08/26/2026 19:21 | 15 | 161.65 |
| 08/26/2026 19:21 | 10 | 161.65 |
| 08/26/2026 19:21 | 31 | 161.65 |
| 08/26/2026 19:21 | 100 | 161.65 |
| 08/26/2026 19:21 | 39 | 161.64 |
| 08/26/2026 19:21 | 61 | 161.64 |
| 08/26/2026 19:21 | 15 | 161.61 |
| 08/26/2026 19:21 | 71 | 161.61 |
| 08/26/2026 19:21 | 29 | 161.61 |
| 08/26/2026 19:21 | 348 | 161.59 |
| 08/26/2026 19:21 | 52 | 161.59 |
| 08/26/2026 19:21 | 4 | 161.59 |
| 08/26/2026 19:21 | 144 | 161.58 |
| 08/26/2026 19:21 | 100 | 161.56 |
| 08/26/2026 19:21 | 15 | 161.57 |
| 08/26/2026 19:21 | 11 | 161.57 |
| 08/26/2026 19:20 | 48 | 161.53 |
| 08/26/2026 19:20 | 52 | 161.53 |
| 08/26/2026 19:20 | 1 | 161.53 |
| 08/26/2026 19:20 | 42 | 161.53 |
| 08/26/2026 19:20 | 50 | 161.55 |
| 08/26/2026 19:20 | 32 | 161.56 |
| 08/26/2026 19:20 | 100 | 161.56 |
| 08/26/2026 19:20 | 100 | 161.57 |
| 08/26/2026 19:20 | 95 | 161.57 |
| 08/26/2026 19:20 | 43 | 161.58 |
| 08/26/2026 19:20 | 22 | 161.58 |
| 08/26/2026 19:20 | 77 | 161.60 |
| 08/26/2026 19:20 | 1 | 161.60 |
| 08/26/2026 19:20 | 22 | 161.60 |
| 08/26/2026 19:20 | 6 | 161.58 |
| 08/26/2026 19:20 | 5 | 161.58 |
| 08/26/2026 19:20 | 200 | 161.60 |
| 08/26/2026 19:20 | 6 | 161.60 |
| 08/26/2026 19:20 | 100 | 161.60 |
| 08/26/2026 19:20 | 1 | 161.61 |
| 08/26/2026 19:20 | 100 | 161.61 |
| 08/26/2026 19:20 | 6 | 161.67 |
| 08/26/2026 19:20 | 12 | 161.71 |
| 08/26/2026 19:20 | 20 | 161.70 |
| 08/26/2026 19:20 | 3 | 161.69 |
| 08/26/2026 19:20 | 1 | 161.69 |
| 08/26/2026 19:20 | 6 | 161.69 |
| 08/26/2026 19:20 | 134 | 161.68 |
| 08/26/2026 19:20 | 66 | 161.68 |
| 08/26/2026 19:20 | 10 | 161.68 |
| 08/26/2026 19:20 | 24 | 161.68 |
| 08/26/2026 19:20 | 1 | 161.66 |
| 08/26/2026 19:20 | 5 | 161.66 |
| 08/26/2026 19:20 | 200 | 161.66 |
| 08/26/2026 19:20 | 5 | 161.66 |
| 08/26/2026 19:20 | 136 | 161.65 |
| 08/26/2026 19:20 | 18 | 161.63 |
| 08/26/2026 19:20 | 82 | 161.63 |
| 08/26/2026 19:20 | 18 | 161.63 |
| 08/26/2026 19:20 | 10 | 161.61 |
| 08/26/2026 19:20 | 28 | 161.61 |
| 08/26/2026 19:20 | 15 | 161.61 |
| 08/26/2026 19:20 | 100 | 161.61 |
| 08/26/2026 19:20 | 99 | 161.61 |
| 08/26/2026 19:20 | 1 | 161.61 |
| 08/26/2026 19:20 | 82 | 161.60 |
| 08/26/2026 19:20 | 18 | 161.60 |
| 08/26/2026 19:20 | 1 | 161.60 |
| 08/26/2026 19:20 | 26 | 161.60 |
| 08/26/2026 19:20 | 94 | 161.60 |
| 08/26/2026 19:20 | 6 | 161.60 |
| 08/26/2026 19:20 | 10 | 161.59 |
| 08/26/2026 19:20 | 1 | 161.59 |
| 08/26/2026 19:20 | 24 | 161.59 |
| 08/26/2026 19:20 | 3 | 161.59 |
| 08/26/2026 19:20 | 17 | 161.59 |
| 08/26/2026 19:20 | 46 | 161.56 |
| 08/26/2026 19:20 | 54 | 161.56 |
| 08/26/2026 19:20 | 5 | 161.56 |
| 08/26/2026 19:20 | 50 | 161.59 |
| 08/26/2026 19:20 | 30 | 161.59 |
| 08/26/2026 19:20 | 95 | 161.59 |
| 08/26/2026 19:20 | 5 | 161.59 |
| 08/26/2026 19:20 | 15 | 161.59 |
| 08/26/2026 19:20 | 80 | 161.59 |
| 08/26/2026 19:20 | 20 | 161.59 |
| 08/26/2026 19:20 | 100 | 161.59 |
| 08/26/2026 19:20 | 100 | 161.58 |
| 08/26/2026 19:20 | 86 | 161.59 |
| 08/26/2026 19:20 | 97 | 161.58 |
| 08/26/2026 19:20 | 3 | 161.58 |
| 08/26/2026 19:19 | 61 | 161.52 |
| 08/26/2026 19:19 | 4 | 161.56 |
| 08/26/2026 19:19 | 32 | 161.56 |
| 08/26/2026 19:19 | 1 | 161.56 |
| 08/26/2026 19:19 | 100 | 161.56 |
| 08/26/2026 19:19 | 1 | 161.59 |
| 08/26/2026 19:19 | 25 | 161.59 |
| 08/26/2026 19:19 | 100 | 161.59 |
| 08/26/2026 19:19 | 100 | 161.59 |
| 08/26/2026 19:19 | 13 | 161.54 |
| 08/26/2026 19:19 | 20 | 161.54 |
| 08/26/2026 19:19 | 100 | 161.53 |
| 08/26/2026 19:18 | 1 | 161.50 |
| 08/26/2026 19:18 | 1 | 161.51 |
| 08/26/2026 19:18 | 20 | 161.50 |
| 08/26/2026 19:18 | 42 | 161.54 |
| 08/26/2026 19:18 | 100 | 161.54 |
| 08/26/2026 19:18 | 45 | 161.54 |
| 08/26/2026 19:18 | 60 | 161.54 |
| 08/26/2026 19:18 | 16 | 161.57 |
| 08/26/2026 19:18 | 16 | 161.57 |
| 08/26/2026 19:18 | 100 | 161.57 |
| 08/26/2026 19:18 | 1 | 161.57 |
| 08/26/2026 19:18 | 99 | 161.57 |
| 08/26/2026 19:18 | 6 | 161.57 |
| 08/26/2026 19:18 | 143 | 161.56 |
| 08/26/2026 19:17 | 100 | 161.52 |
| 08/26/2026 19:17 | 60 | 161.52 |
| 08/26/2026 19:17 | 100 | 161.50 |
| 08/26/2026 19:17 | 54 | 161.50 |
| 08/26/2026 19:17 | 10 | 161.50 |
| 08/26/2026 19:17 | 46 | 161.50 |
| 08/26/2026 19:17 | 10 | 161.50 |
| 08/26/2026 19:17 | 100 | 161.50 |
| 08/26/2026 19:17 | 8 | 161.50 |
| 08/26/2026 19:17 | 100 | 161.49 |
| 08/26/2026 19:17 | 24 | 161.47 |
| 08/26/2026 19:17 | 24 | 161.47 |
| 08/26/2026 19:17 | 40 | 161.48 |
| 08/26/2026 19:17 | 60 | 161.48 |
| 08/26/2026 19:17 | 200 | 161.48 |
| 08/26/2026 19:17 | 100 | 161.48 |
| 08/26/2026 19:17 | 3 | 161.51 |
| 08/26/2026 19:17 | 100 | 161.53 |
| 08/26/2026 19:17 | 80 | 161.55 |
| 08/26/2026 19:17 | 20 | 161.55 |
| 08/26/2026 19:17 | 144 | 161.55 |
| 08/26/2026 19:17 | 56 | 161.55 |
| 08/26/2026 19:17 | 1 | 161.55 |
| 08/26/2026 19:17 | 22 | 161.55 |
| 08/26/2026 19:17 | 1 | 161.55 |
| 08/26/2026 19:17 | 2 | 161.55 |
| 08/26/2026 19:16 | 17 | 161.59 |
| 08/26/2026 19:16 | 10 | 161.59 |
| 08/26/2026 19:16 | 73 | 161.59 |
| 08/26/2026 19:16 | 13 | 161.59 |
| 08/26/2026 19:16 | 10 | 161.59 |
| 08/26/2026 19:16 | 100 | 161.58 |
| 08/26/2026 19:16 | 11 | 161.57 |
| 08/26/2026 19:16 | 24 | 161.58 |
| 08/26/2026 19:16 | 39 | 161.58 |
| 08/26/2026 19:16 | 3 | 161.58 |
| 08/26/2026 19:16 | 2 | 161.58 |
| 08/26/2026 19:16 | 5 | 161.58 |
| 08/26/2026 19:16 | 5 | 161.58 |
| 08/26/2026 19:16 | 6 | 161.58 |
| 08/26/2026 19:16 | 10 | 161.54 |
| 08/26/2026 19:16 | 10 | 161.54 |
| 08/26/2026 19:16 | 16 | 161.54 |
| 08/26/2026 19:16 | 3 | 161.55 |
| 08/26/2026 19:16 | 20 | 161.54 |
| 08/26/2026 19:16 | 15 | 161.54 |
| 08/26/2026 19:16 | 10 | 161.54 |
| 08/26/2026 19:16 | 11 | 161.54 |
| 08/26/2026 19:16 | 1 | 161.54 |
| 08/26/2026 19:16 | 100 | 161.54 |
| 08/26/2026 19:16 | 8 | 161.54 |
| 08/26/2026 19:16 | 20 | 161.53 |
| 08/26/2026 19:15 | 200 | 161.53 |
| 08/26/2026 19:15 | 1 | 161.53 |
| 08/26/2026 19:15 | 2 | 161.52 |
| 08/26/2026 19:15 | 6 | 161.52 |
| 08/26/2026 19:15 | 13 | 161.52 |
| 08/26/2026 19:15 | 5 | 161.52 |
| 08/26/2026 19:15 | 2 | 161.52 |
| 08/26/2026 19:15 | 10 | 161.51 |
| 08/26/2026 19:15 | 19 | 161.47 |
| 08/26/2026 19:15 | 50 | 161.47 |
| 08/26/2026 19:15 | 12 | 161.47 |
| 08/26/2026 19:15 | 10 | 161.50 |
| 08/26/2026 19:15 | 10 | 161.50 |
| 08/26/2026 19:15 | 10 | 161.50 |
| 08/26/2026 19:15 | 15 | 161.50 |
| 08/26/2026 19:15 | 5 | 161.50 |
| 08/26/2026 19:15 | 12 | 161.50 |
| 08/26/2026 19:15 | 74 | 161.49 |
| 08/26/2026 19:15 | 20 | 161.49 |
| 08/26/2026 19:15 | 38 | 161.49 |
| 08/26/2026 19:15 | 10 | 161.48 |
| 08/26/2026 19:15 | 12 | 161.48 |
| 08/26/2026 19:15 | 1 | 161.48 |
| 08/26/2026 19:15 | 6 | 161.48 |
| 08/26/2026 19:15 | 6 | 161.48 |
| 08/26/2026 19:15 | 10 | 161.45 |
| 08/26/2026 19:15 | 8 | 161.45 |
| 08/26/2026 19:15 | 7 | 161.45 |
| 08/26/2026 19:14 | 5 | 161.43 |
| 08/26/2026 19:14 | 1 | 161.43 |
| 08/26/2026 19:14 | 10 | 161.43 |
| 08/26/2026 19:14 | 14 | 161.43 |
| 08/26/2026 19:14 | 76 | 161.43 |
| 08/26/2026 19:14 | 24 | 161.43 |
| 08/26/2026 19:14 | 12 | 161.43 |
| 08/26/2026 19:14 | 14 | 161.40 |
| 08/26/2026 19:14 | 1 | 161.40 |
| 08/26/2026 19:14 | 85 | 161.40 |
| 08/26/2026 19:14 | 1 | 161.39 |
| 08/26/2026 19:14 | 10 | 161.39 |
| 08/26/2026 19:14 | 90 | 161.38 |
| 08/26/2026 19:14 | 10 | 161.375 |
| 08/26/2026 19:14 | 3 | 161.38 |
| 08/26/2026 19:14 | 20 | 161.35 |
| 08/26/2026 19:14 | 100 | 161.35 |
| 08/26/2026 19:14 | 37 | 161.34 |
| 08/26/2026 19:14 | 30 | 161.34 |
| 08/26/2026 19:14 | 19 | 161.34 |
| 08/26/2026 19:14 | 37 | 161.34 |
| 08/26/2026 19:14 | 100 | 161.34 |
| 08/26/2026 19:14 | 6 | 161.34 |
| 08/26/2026 19:14 | 100 | 161.34 |
| 08/26/2026 19:14 | 100 | 161.34 |
| 08/26/2026 19:14 | 100 | 161.34 |
| 08/26/2026 19:14 | 9 | 161.38 |
| 08/26/2026 19:14 | 11 | 161.375 |
| 08/26/2026 19:14 | 31 | 161.34 |
| 08/26/2026 19:14 | 100 | 161.33 |
| 08/26/2026 19:14 | 200 | 161.31 |
| 08/26/2026 19:14 | 100 | 161.32 |
| 08/26/2026 19:14 | 62 | 161.32 |
| 08/26/2026 19:14 | 125 | 161.32 |
| 08/26/2026 19:14 | 100 | 161.32 |
| 08/26/2026 19:14 | 100 | 161.33 |
| 08/26/2026 19:14 | 100 | 161.34 |
| 08/26/2026 19:14 | 400 | 161.36 |
| 08/26/2026 19:13 | 39 | 161.36 |
| 08/26/2026 19:13 | 100 | 161.36 |
| 08/26/2026 19:13 | 6 | 161.36 |
| 08/26/2026 19:13 | 1 | 161.37 |
| 08/26/2026 19:13 | 10 | 161.41 |
| 08/26/2026 19:13 | 18 | 161.41 |
| 08/26/2026 19:13 | 46 | 161.40 |
| 08/26/2026 19:13 | 12 | 161.40 |
| 08/26/2026 19:13 | 4 | 161.40 |
| 08/26/2026 19:13 | 36 | 161.37 |
| 08/26/2026 19:13 | 14 | 161.37 |
| 08/26/2026 19:13 | 2 | 161.37 |
| 08/26/2026 19:13 | 18 | 161.38 |
| 08/26/2026 19:13 | 1 | 161.42 |
| 08/26/2026 19:13 | 18 | 161.42 |
| 08/26/2026 19:13 | 48 | 161.42 |
| 08/26/2026 19:13 | 3 | 161.42 |
| 08/26/2026 19:13 | 38 | 161.41 |
| 08/26/2026 19:13 | 40 | 161.40 |
| 08/26/2026 19:13 | 38 | 161.39 |
| 08/26/2026 19:13 | 18 | 161.415 |
| 08/26/2026 19:13 | 1 | 161.41 |
| 08/26/2026 19:13 | 42 | 161.38 |
| 08/26/2026 19:13 | 1 | 161.38 |
| 08/26/2026 19:13 | 39 | 161.38 |
| 08/26/2026 19:13 | 12 | 161.38 |
| 08/26/2026 19:13 | 28 | 161.38 |
| 08/26/2026 19:13 | 2 | 161.39 |
| 08/26/2026 19:12 | 100 | 161.42 |
| 08/26/2026 19:12 | 6 | 161.40 |
| 08/26/2026 19:12 | 14 | 161.40 |
| 08/26/2026 19:12 | 1 | 161.40 |
| 08/26/2026 19:12 | 100 | 161.40 |
| 08/26/2026 19:12 | 1 | 161.47 |
| 08/26/2026 19:12 | 13 | 161.47 |
| 08/26/2026 19:12 | 21 | 161.47 |
| 08/26/2026 19:12 | 100 | 161.47 |
| 08/26/2026 19:12 | 100 | 161.46 |
| 08/26/2026 19:12 | 100 | 161.45 |
| 08/26/2026 19:12 | 25 | 161.42 |
| 08/26/2026 19:12 | 11 | 161.42 |
| 08/26/2026 19:11 | 100 | 161.39 |
| 08/26/2026 19:11 | 32 | 161.39 |
| 08/26/2026 19:11 | 10 | 161.39 |
| 08/26/2026 19:11 | 5 | 161.39 |
| 08/26/2026 19:11 | 100 | 161.39 |
| 08/26/2026 19:11 | 11 | 161.40 |
| 08/26/2026 19:11 | 12 | 161.43 |
| 08/26/2026 19:11 | 20 | 161.43 |
| 08/26/2026 19:11 | 5 | 161.40 |
| 08/26/2026 19:11 | 20 | 161.41 |
| 08/26/2026 19:11 | 100 | 161.41 |
| 08/26/2026 19:11 | 5 | 161.41 |
| 08/26/2026 19:11 | 60 | 161.40 |
| 08/26/2026 19:11 | 100 | 161.40 |
| 08/26/2026 19:11 | 22 | 161.40 |
| 08/26/2026 19:11 | 100 | 161.40 |
| 08/26/2026 19:11 | 1 | 161.43 |
| 08/26/2026 19:11 | 100 | 161.43 |
| 08/26/2026 19:10 | 23 | 161.42 |
| 08/26/2026 19:10 | 74 | 161.42 |
| 08/26/2026 19:10 | 1 | 161.42 |
| 08/26/2026 19:10 | 22 | 161.42 |
| 08/26/2026 19:10 | 42 | 161.455 |
| 08/26/2026 19:10 | 4 | 161.44 |
| 08/26/2026 19:10 | 1 | 161.44 |
| 08/26/2026 19:10 | 50 | 161.45 |
| 08/26/2026 19:10 | 20 | 161.46 |
| 08/26/2026 19:10 | 100 | 161.46 |
| 08/26/2026 19:10 | 29 | 161.49 |
| 08/26/2026 19:10 | 100 | 161.46 |
| 08/26/2026 19:10 | 1 | 161.46 |
| 08/26/2026 19:09 | 20 | 161.46 |
| 08/26/2026 19:09 | 22 | 161.45 |
| 08/26/2026 19:09 | 100 | 161.44 |
| 08/26/2026 19:09 | 23 | 161.44 |
| 08/26/2026 19:09 | 6 | 161.42 |
| 08/26/2026 19:09 | 80 | 161.40 |
| 08/26/2026 19:09 | 200 | 161.40 |
| 08/26/2026 19:09 | 99 | 161.40 |
| 08/26/2026 19:09 | 1 | 161.40 |
| 08/26/2026 19:09 | 1 | 161.39 |
| 08/26/2026 19:09 | 10 | 161.39 |
| 08/26/2026 19:09 | 63 | 161.39 |
| 08/26/2026 19:09 | 59 | 161.39 |
| 08/26/2026 19:09 | 1 | 161.38 |
| 08/26/2026 19:09 | 15 | 161.34 |
| 08/26/2026 19:09 | 10 | 161.34 |
| 08/26/2026 19:09 | 1 | 161.34 |
| 08/26/2026 19:09 | 10 | 161.34 |
| 08/26/2026 19:09 | 10 | 161.35 |
| 08/26/2026 19:09 | 27 | 161.35 |
| 08/26/2026 19:08 | 63 | 161.335 |
| 08/26/2026 19:08 | 15 | 161.335 |
| 08/26/2026 19:08 | 70 | 161.38 |
| 08/26/2026 19:07 | 3 | 161.29 |
| 08/26/2026 19:07 | 4 | 161.29 |
| 08/26/2026 19:07 | 17 | 161.315 |
| 08/26/2026 19:07 | 21 | 161.29 |
| 08/26/2026 19:07 | 5 | 161.29 |
| 08/26/2026 19:07 | 5 | 161.30 |
| 08/26/2026 19:07 | 55 | 161.335 |
| 08/26/2026 19:06 | 4 | 161.34 |
| 08/26/2026 19:06 | 6 | 161.34 |
| 08/26/2026 19:06 | 1 | 161.34 |
| 08/26/2026 19:06 | 10 | 161.34 |
| 08/26/2026 19:06 | 100 | 161.34 |
| 08/26/2026 19:06 | 100 | 161.35 |
| 08/26/2026 19:06 | 1 | 161.35 |
| 08/26/2026 19:06 | 34 | 161.365 |
| 08/26/2026 19:06 | 100 | 161.365 |
| 08/26/2026 19:06 | 34 | 161.38 |
| 08/26/2026 19:06 | 100 | 161.365 |
| 08/26/2026 19:06 | 9 | 161.38 |
| 08/26/2026 19:06 | 25 | 161.38 |
| 08/26/2026 19:06 | 100 | 161.38 |
| 08/26/2026 19:06 | 14 | 161.38 |
| 08/26/2026 19:06 | 160 | 161.38 |
| 08/26/2026 19:06 | 5 | 161.38 |
| 08/26/2026 19:06 | 1 | 161.37 |
| 08/26/2026 19:06 | 37 | 161.37 |
| 08/26/2026 19:06 | 6 | 161.37 |
| 08/26/2026 19:06 | 42 | 161.36 |
| 08/26/2026 19:06 | 6 | 161.36 |
| 08/26/2026 19:06 | 5 | 161.36 |
| 08/26/2026 19:06 | 5 | 161.35 |
| 08/26/2026 19:06 | 8 | 161.31 |
| 08/26/2026 19:06 | 100 | 161.31 |
| 08/26/2026 19:06 | 1 | 161.34 |
| 08/26/2026 19:06 | 10 | 161.34 |
| 08/26/2026 19:06 | 50 | 161.31 |
| 08/26/2026 19:06 | 20 | 161.31 |
| 08/26/2026 19:06 | 80 | 161.31 |
| 08/26/2026 19:06 | 20 | 161.31 |
| 08/26/2026 19:06 | 100 | 161.31 |
| 08/26/2026 19:06 | 11 | 161.30 |
| 08/26/2026 19:05 | 20 | 161.265 |
| 08/26/2026 19:05 | 15 | 161.27 |
| 08/26/2026 19:05 | 100 | 161.27 |
| 08/26/2026 19:05 | 19 | 161.27 |
| 08/26/2026 19:05 | 6 | 161.27 |
| 08/26/2026 19:05 | 92 | 161.26 |
| 08/26/2026 19:05 | 8 | 161.26 |
| 08/26/2026 19:05 | 100 | 161.26 |
| 08/26/2026 19:05 | 100 | 161.25 |
| 08/26/2026 19:05 | 100 | 161.25 |
| 08/26/2026 19:05 | 5 | 161.25 |
| 08/26/2026 19:05 | 9 | 161.24 |
| 08/26/2026 19:05 | 23 | 161.24 |
| 08/26/2026 19:05 | 1 | 161.24 |
| 08/26/2026 19:05 | 150 | 161.23 |
| 08/26/2026 19:05 | 4 | 161.23 |
| 08/26/2026 19:05 | 1 | 161.22 |
| 08/26/2026 19:05 | 1 | 161.22 |
| 08/26/2026 19:05 | 16 | 161.22 |
| 08/26/2026 19:05 | 6 | 161.22 |
| 08/26/2026 19:05 | 4 | 161.22 |
| 08/26/2026 19:05 | 16 | 161.20 |
| 08/26/2026 19:05 | 4 | 161.20 |
| 08/26/2026 19:05 | 23 | 161.20 |
| 08/26/2026 19:05 | 15 | 161.20 |
| 08/26/2026 19:05 | 1 | 161.20 |
| 08/26/2026 19:05 | 84 | 161.20 |
| 08/26/2026 19:05 | 16 | 161.20 |
| 08/26/2026 19:05 | 59 | 161.18 |
| 08/26/2026 19:05 | 100 | 161.18 |
| 08/26/2026 19:05 | 100 | 161.15 |
| 08/26/2026 19:05 | 75 | 161.15 |
| 08/26/2026 19:05 | 60 | 161.15 |
| 08/26/2026 19:05 | 1 | 161.15 |
| 08/26/2026 19:05 | 364 | 161.15 |
| 08/26/2026 19:04 | 32 | 161.23 |
| 08/26/2026 19:04 | 4 | 161.23 |
| 08/26/2026 19:04 | 16 | 161.23 |
| 08/26/2026 19:04 | 84 | 161.23 |
| 08/26/2026 19:04 | 36 | 161.23 |
| 08/26/2026 19:04 | 80 | 161.23 |
| 08/26/2026 19:04 | 20 | 161.22 |
| 08/26/2026 19:04 | 22 | 161.23 |
| 08/26/2026 19:04 | 2 | 161.23 |
| 08/26/2026 19:04 | 20 | 161.22 |
| 08/26/2026 19:04 | 33 | 161.21 |
| 08/26/2026 19:04 | 25 | 161.18 |
| 08/26/2026 19:04 | 29 | 161.22 |
| 08/26/2026 19:04 | 20 | 161.20 |
| 08/26/2026 19:04 | 2 | 161.23 |
| 08/26/2026 19:04 | 5 | 161.20 |
| 08/26/2026 19:04 | 15 | 161.19 |
| 08/26/2026 19:04 | 35 | 161.19 |
| 08/26/2026 19:04 | 100 | 161.19 |
| 08/26/2026 19:04 | 185 | 161.18 |
| 08/26/2026 19:04 | 20 | 161.17 |
| 08/26/2026 19:04 | 20 | 161.16 |
| 08/26/2026 19:03 | 1 | 161.11 |
| 08/26/2026 19:03 | 5 | 161.11 |
| 08/26/2026 19:03 | 70 | 161.18 |
| 08/26/2026 19:03 | 5 | 161.11 |
| 08/26/2026 19:03 | 26 | 161.18 |
| 08/26/2026 19:03 | 41 | 161.18 |
| 08/26/2026 19:03 | 84 | 161.18 |
| 08/26/2026 19:03 | 16 | 161.18 |
| 08/26/2026 19:03 | 67 | 161.18 |
| 08/26/2026 19:03 | 100 | 161.18 |
| 08/26/2026 19:03 | 30 | 161.18 |
| 08/26/2026 19:03 | 20 | 161.145 |
| 08/26/2026 19:03 | 5 | 161.11 |
| 08/26/2026 19:03 | 10 | 161.10 |
| 08/26/2026 19:03 | 31 | 161.12 |
| 08/26/2026 19:03 | 63 | 161.145 |
| 08/26/2026 19:03 | 4 | 161.17 |
| 08/26/2026 19:03 | 100 | 161.14 |
| 08/26/2026 19:03 | 31 | 161.13 |
| 08/26/2026 19:03 | 1 | 161.10 |
| 08/26/2026 19:03 | 18 | 161.10 |
| 08/26/2026 19:03 | 85 | 161.10 |
| 08/26/2026 19:03 | 15 | 161.10 |
| 08/26/2026 19:03 | 4 | 161.10 |
| 08/26/2026 19:03 | 21 | 161.11 |
| 08/26/2026 19:03 | 104 | 161.11 |
| 08/26/2026 19:03 | 4 | 161.11 |
| 08/26/2026 19:03 | 100 | 161.11 |
| 08/26/2026 19:03 | 76 | 161.13 |
| 08/26/2026 19:03 | 10 | 161.14 |
| 08/26/2026 19:03 | 92 | 161.14 |
| 08/26/2026 19:03 | 8 | 161.14 |
| 08/26/2026 19:03 | 6 | 161.21 |
| 08/26/2026 19:03 | 32 | 161.21 |
| 08/26/2026 19:03 | 32 | 161.21 |
| 08/26/2026 19:03 | 100 | 161.23 |
| 08/26/2026 19:03 | 97 | 161.25 |
| 08/26/2026 19:03 | 3 | 161.25 |
| 08/26/2026 19:03 | 100 | 161.245 |
| 08/26/2026 19:03 | 1 | 161.25 |
| 08/26/2026 19:03 | 100 | 161.24 |
| 08/26/2026 19:03 | 16 | 161.25 |
| 08/26/2026 19:03 | 100 | 161.25 |
| 08/26/2026 19:03 | 150 | 161.25 |
| 08/26/2026 19:03 | 6 | 161.23 |
| 08/26/2026 19:03 | 19 | 161.23 |
| 08/26/2026 19:03 | 100 | 161.22 |
| 08/26/2026 19:03 | 6 | 161.22 |
| 08/26/2026 19:03 | 32 | 161.22 |
| 08/26/2026 19:03 | 32 | 161.22 |
| 08/26/2026 19:03 | 55 | 161.18 |
| 08/26/2026 19:03 | 79 | 161.18 |
| 08/26/2026 19:03 | 62 | 161.18 |
| 08/26/2026 19:03 | 700 | 161.18 |
| 08/26/2026 19:03 | 900 | 161.18 |
| 08/26/2026 19:02 | 50 | 161.195 |
| 08/26/2026 19:02 | 1 | 161.21 |
| 08/26/2026 19:02 | 16 | 161.20 |
| 08/26/2026 19:02 | 2 | 161.18 |
| 08/26/2026 19:02 | 1 | 161.20 |
| 08/26/2026 19:02 | 1 | 161.20 |
| 08/26/2026 19:02 | 2 | 161.18 |
| 08/26/2026 19:02 | 100 | 161.17 |
| 08/26/2026 19:02 | 24 | 161.17 |
| 08/26/2026 19:02 | 100 | 161.17 |
| 08/26/2026 19:02 | 5 | 161.17 |
| 08/26/2026 19:02 | 29 | 161.15 |
| 08/26/2026 19:02 | 5 | 161.15 |
| 08/26/2026 19:02 | 24 | 161.15 |
| 08/26/2026 19:02 | 100 | 161.17 |
| 08/26/2026 19:02 | 20 | 161.16 |
| 08/26/2026 19:02 | 2 | 161.16 |
| 08/26/2026 19:02 | 8 | 161.16 |
| 08/26/2026 19:02 | 20 | 161.16 |
| 08/26/2026 19:02 | 20 | 161.15 |
| 08/26/2026 19:02 | 2 | 161.14 |
| 08/26/2026 19:02 | 40 | 161.135 |
| 08/26/2026 19:02 | 60 | 161.135 |
| 08/26/2026 19:02 | 100 | 161.12 |
| 08/26/2026 19:02 | 1 | 161.12 |
| 08/26/2026 19:02 | 24 | 161.12 |
| 08/26/2026 19:02 | 100 | 161.14 |
| 08/26/2026 19:02 | 6 | 161.14 |
| 08/26/2026 19:02 | 44 | 161.15 |
| 08/26/2026 19:02 | 10 | 161.20 |
| 08/26/2026 19:02 | 1 | 161.20 |
| 08/26/2026 19:02 | 42 | 161.20 |
| 08/26/2026 19:02 | 1 | 161.20 |
| 08/26/2026 19:02 | 57 | 161.20 |
| 08/26/2026 19:02 | 20 | 161.20 |
| 08/26/2026 19:02 | 23 | 161.20 |
| 08/26/2026 19:02 | 31 | 161.19 |
| 08/26/2026 19:02 | 10 | 161.19 |
| 08/26/2026 19:02 | 9 | 161.19 |
| 08/26/2026 19:02 | 1 | 161.19 |
| 08/26/2026 19:02 | 30 | 161.19 |
| 08/26/2026 19:02 | 60 | 161.19 |
| 08/26/2026 19:02 | 20 | 161.19 |
| 08/26/2026 19:02 | 20 | 161.18 |
| 08/26/2026 19:02 | 100 | 161.16 |
| 08/26/2026 19:02 | 51 | 161.17 |
| 08/26/2026 19:02 | 93 | 161.17 |
| 08/26/2026 19:02 | 8 | 161.17 |
| 08/26/2026 19:02 | 11 | 161.17 |
| 08/26/2026 19:02 | 100 | 161.18 |
| 08/26/2026 19:02 | 100 | 161.18 |
| 08/26/2026 19:01 | 1 | 161.22 |
| 08/26/2026 19:01 | 55 | 161.22 |
| 08/26/2026 19:01 | 90 | 161.23 |
| 08/26/2026 19:01 | 100 | 161.23 |
| 08/26/2026 19:01 | 125 | 161.23 |
| 08/26/2026 19:01 | 100 | 161.24 |
| 08/26/2026 19:01 | 100 | 161.25 |
| 08/26/2026 19:01 | 2 | 161.29 |
| 08/26/2026 19:01 | 45 | 161.22 |
| 08/26/2026 19:01 | 100 | 161.23 |
| 08/26/2026 19:01 | 100 | 161.23 |
| 08/26/2026 19:01 | 20 | 161.25 |
| 08/26/2026 19:01 | 38 | 161.25 |
| 08/26/2026 19:01 | 20 | 161.28 |
| 08/26/2026 19:01 | 10 | 161.28 |
| 08/26/2026 19:00 | 38 | 161.31 |
| 08/26/2026 19:00 | 13 | 161.33 |
| 08/26/2026 19:00 | 21 | 161.28 |
| 08/26/2026 19:00 | 20 | 161.28 |
| 08/26/2026 19:00 | 2 | 161.28 |
| 08/26/2026 19:00 | 19 | 161.35 |
| 08/26/2026 19:00 | 11 | 161.35 |
| 08/26/2026 19:00 | 53 | 161.35 |
| 08/26/2026 19:00 | 41 | 161.35 |
| 08/26/2026 19:00 | 13 | 161.35 |
| 08/26/2026 19:00 | 13 | 161.35 |
| 08/26/2026 19:00 | 11 | 161.35 |
| 08/26/2026 19:00 | 11 | 161.35 |
| 08/26/2026 19:00 | 11 | 161.35 |
| 08/26/2026 19:00 | 13 | 161.35 |
| 08/26/2026 19:00 | 13 | 161.34 |
| 08/26/2026 19:00 | 1 | 161.34 |
| 08/26/2026 19:00 | 17 | 161.34 |
| 08/26/2026 19:00 | 66 | 161.34 |
| 08/26/2026 19:00 | 2 | 161.35 |
| 08/26/2026 19:00 | 23 | 161.33 |
| 08/26/2026 19:00 | 76 | 161.33 |
| 08/26/2026 19:00 | 1 | 161.33 |
| 08/26/2026 19:00 | 4 | 161.34 |
| 08/26/2026 19:00 | 6 | 161.34 |
| 08/26/2026 19:00 | 28 | 161.34 |
| 08/26/2026 19:00 | 20 | 161.33 |
| 08/26/2026 19:00 | 18 | 161.33 |
| 08/26/2026 19:00 | 4 | 161.32 |
| 08/26/2026 19:00 | 24 | 161.32 |
| 08/26/2026 19:00 | 12 | 161.30 |
| 08/26/2026 19:00 | 7 | 161.25 |
| 08/26/2026 19:00 | 18 | 161.27 |
| 08/26/2026 19:00 | 10 | 161.31 |
| 08/26/2026 19:00 | 15 | 161.31 |
| 08/26/2026 19:00 | 40 | 161.31 |
| 08/26/2026 19:00 | 28 | 161.31 |
| 08/26/2026 19:00 | 32 | 161.31 |
| 08/26/2026 19:00 | 68 | 161.30 |
| 08/26/2026 19:00 | 32 | 161.30 |
| 08/26/2026 19:00 | 93 | 161.30 |
| 08/26/2026 19:00 | 35 | 161.30 |
| 08/26/2026 19:00 | 28 | 161.30 |
| 08/26/2026 19:00 | 30 | 161.28 |
| 08/26/2026 19:00 | 31 | 161.27 |
| 08/26/2026 19:00 | 15 | 161.27 |
| 08/26/2026 19:00 | 38 | 161.22 |
| 08/26/2026 19:00 | 22 | 161.22 |
| 08/26/2026 19:00 | 94 | 161.22 |
| 08/26/2026 19:00 | 6 | 161.22 |
| 08/26/2026 19:00 | 1 | 161.23 |
| 08/26/2026 19:00 | 21 | 161.23 |
| 08/26/2026 19:00 | 100 | 161.23 |
| 08/26/2026 19:00 | 6 | 161.23 |
| 08/26/2026 19:00 | 3 | 161.23 |
| 08/26/2026 19:00 | 16 | 161.295 |
| 08/26/2026 19:00 | 18 | 161.33 |
| 08/26/2026 19:00 | 4 | 161.33 |
| 08/26/2026 19:00 | 6 | 161.26 |
| 08/26/2026 18:59 | 5 | 161.35 |
| 08/26/2026 18:59 | 1 | 161.35 |
| 08/26/2026 18:59 | 5 | 161.35 |
| 08/26/2026 18:59 | 15 | 161.35 |
| 08/26/2026 18:59 | 5 | 161.35 |
| 08/26/2026 18:59 | 100 | 161.29 |
| 08/26/2026 18:59 | 189 | 161.28 |
| 08/26/2026 18:59 | 51 | 161.23 |
| 08/26/2026 18:59 | 55 | 161.23 |
| 08/26/2026 18:59 | 70 | 161.23 |
| 08/26/2026 18:59 | 5 | 161.23 |
| 08/26/2026 18:59 | 32 | 161.23 |
| 08/26/2026 18:59 | 100 | 161.23 |
| 08/26/2026 18:59 | 100 | 161.24 |
| 08/26/2026 18:59 | 100 | 161.25 |
| 08/26/2026 18:59 | 1 | 161.32 |
| 08/26/2026 18:59 | 2 | 161.31 |
| 08/26/2026 18:59 | 50 | 161.30 |
| 08/26/2026 18:59 | 11 | 161.28 |
| 08/26/2026 18:59 | 14 | 161.24 |
| 08/26/2026 18:59 | 28 | 161.23 |
| 08/26/2026 18:59 | 7 | 161.18 |
| 08/26/2026 18:59 | 3 | 161.19 |
| 08/26/2026 18:59 | 25 | 161.19 |
| 08/26/2026 18:59 | 18 | 161.20 |
| 08/26/2026 18:59 | 40 | 161.20 |
| 08/26/2026 18:58 | 36 | 161.21 |
| 08/26/2026 18:58 | 4 | 161.22 |
| 08/26/2026 18:58 | 60 | 161.20 |
| 08/26/2026 18:58 | 30 | 161.21 |
| 08/26/2026 18:58 | 68 | 161.21 |
| 08/26/2026 18:58 | 100 | 161.21 |
| 08/26/2026 18:58 | 5 | 161.22 |
| 08/26/2026 18:58 | 4 | 161.23 |
| 08/26/2026 18:58 | 10 | 161.23 |
| 08/26/2026 18:58 | 7 | 161.27 |
| 08/26/2026 18:58 | 18 | 161.27 |
| 08/26/2026 18:58 | 28 | 161.27 |
| 08/26/2026 18:58 | 8 | 161.27 |
| 08/26/2026 18:58 | 100 | 161.27 |
| 08/26/2026 18:58 | 38 | 161.27 |
| 08/26/2026 18:58 | 18 | 161.27 |
| 08/26/2026 18:58 | 10 | 161.27 |
| 08/26/2026 18:58 | 8 | 161.27 |
| 08/26/2026 18:58 | 12 | 161.27 |
| 08/26/2026 18:58 | 6 | 161.27 |
| 08/26/2026 18:58 | 18 | 161.26 |
| 08/26/2026 18:58 | 1 | 161.27 |
| 08/26/2026 18:58 | 44 | 161.27 |
| 08/26/2026 18:58 | 7 | 161.27 |
| 08/26/2026 18:58 | 18 | 161.27 |
| 08/26/2026 18:58 | 100 | 161.29 |
| 08/26/2026 18:58 | 63 | 161.29 |
| 08/26/2026 18:58 | 1 | 161.29 |
| 08/26/2026 18:58 | 13 | 161.29 |
| 08/26/2026 18:58 | 80 | 161.29 |
| 08/26/2026 18:58 | 60 | 161.26 |
| 08/26/2026 18:58 | 7 | 161.27 |
| 08/26/2026 18:58 | 56 | 161.27 |
| 08/26/2026 18:58 | 6 | 161.28 |
| 08/26/2026 18:58 | 38 | 161.30 |
| 08/26/2026 18:58 | 7 | 161.30 |
| 08/26/2026 18:57 | 14 | 161.335 |
| 08/26/2026 18:57 | 52 | 161.37 |
| 08/26/2026 18:57 | 48 | 161.37 |
| 08/26/2026 18:57 | 52 | 161.37 |
| 08/26/2026 18:57 | 11 | 161.37 |
| 08/26/2026 18:57 | 80 | 161.37 |
| 08/26/2026 18:57 | 20 | 161.35 |
| 08/26/2026 18:57 | 9 | 161.37 |
| 08/26/2026 18:57 | 18 | 161.36 |
| 08/26/2026 18:57 | 38 | 161.36 |
| 08/26/2026 18:57 | 100 | 161.36 |
| 08/26/2026 18:57 | 26 | 161.36 |
| 08/26/2026 18:57 | 56 | 161.35 |
| 08/26/2026 18:57 | 79 | 161.33 |
| 08/26/2026 18:57 | 21 | 161.33 |
| 08/26/2026 18:57 | 100 | 161.27 |
| 08/26/2026 18:57 | 30 | 161.22 |
| 08/26/2026 18:57 | 96 | 161.22 |
| 08/26/2026 18:57 | 64 | 161.23 |
| 08/26/2026 18:57 | 36 | 161.23 |
| 08/26/2026 18:57 | 165 | 161.23 |
| 08/26/2026 18:57 | 1 | 161.27 |
| 08/26/2026 18:57 | 100 | 161.24 |
| 08/26/2026 18:57 | 1 | 161.25 |
| 08/26/2026 18:57 | 1 | 161.26 |
| 08/26/2026 18:57 | 13 | 161.27 |
| 08/26/2026 18:57 | 4 | 161.27 |
| 08/26/2026 18:57 | 1 | 161.27 |
| 08/26/2026 18:57 | 65 | 161.28 |
| 08/26/2026 18:57 | 5 | 161.29 |
| 08/26/2026 18:57 | 21 | 161.315 |
| 08/26/2026 18:56 | 10 | 161.28 |
| 08/26/2026 18:56 | 2 | 161.32 |
| 08/26/2026 18:56 | 10 | 161.32 |
| 08/26/2026 18:56 | 9 | 161.35 |
| 08/26/2026 18:56 | 7 | 161.35 |
| 08/26/2026 18:56 | 27 | 161.35 |
| 08/26/2026 18:56 | 100 | 161.28 |
| 08/26/2026 18:56 | 25 | 161.27 |
| 08/26/2026 18:56 | 60 | 161.25 |
| 08/26/2026 18:56 | 200 | 161.26 |
| 08/26/2026 18:56 | 1 | 161.26 |
| 08/26/2026 18:56 | 38 | 161.26 |
| 08/26/2026 18:56 | 25 | 161.26 |
| 08/26/2026 18:56 | 63 | 161.265 |
| 08/26/2026 18:56 | 109 | 161.28 |
| 08/26/2026 18:56 | 100 | 161.28 |
| 08/26/2026 18:56 | 100 | 161.28 |
| 08/26/2026 18:56 | 100 | 161.30 |
| 08/26/2026 18:56 | 6 | 161.28 |
| 08/26/2026 18:56 | 18 | 161.28 |
| 08/26/2026 18:56 | 100 | 161.28 |
| 08/26/2026 18:56 | 1 | 161.28 |
| 08/26/2026 18:56 | 22 | 161.28 |
| 08/26/2026 18:56 | 91 | 161.30 |
| 08/26/2026 18:56 | 13 | 161.31 |
| 08/26/2026 18:56 | 100 | 161.33 |
| 08/26/2026 18:56 | 13 | 161.37 |
| 08/26/2026 18:56 | 11 | 161.37 |
| 08/26/2026 18:56 | 12 | 161.37 |
| 08/26/2026 18:56 | 11 | 161.37 |
| 08/26/2026 18:56 | 40 | 161.37 |
| 08/26/2026 18:56 | 48 | 161.37 |
| 08/26/2026 18:56 | 125 | 161.36 |
| 08/26/2026 18:56 | 22 | 161.36 |
| 08/26/2026 18:56 | 40 | 161.36 |
| 08/26/2026 18:56 | 60 | 161.36 |
| 08/26/2026 18:56 | 40 | 161.36 |
| 08/26/2026 18:56 | 80 | 161.36 |
| 08/26/2026 18:56 | 44 | 161.36 |
| 08/26/2026 18:56 | 78 | 161.35 |
| 08/26/2026 18:56 | 22 | 161.35 |
| 08/26/2026 18:56 | 100 | 161.325 |
| 08/26/2026 18:56 | 1 | 161.36 |
| 08/26/2026 18:56 | 7 | 161.30 |
| 08/26/2026 18:56 | 20 | 161.32 |
| 08/26/2026 18:56 | 1 | 161.32 |
| 08/26/2026 18:56 | 99 | 161.36 |
| 08/26/2026 18:56 | 1 | 161.37 |
| 08/26/2026 18:56 | 51 | 161.37 |
| 08/26/2026 18:56 | 100 | 161.36 |
| 08/26/2026 18:56 | 13 | 161.33 |
| 08/26/2026 18:56 | 8 | 161.34 |
| 08/26/2026 18:56 | 150 | 161.31 |
| 08/26/2026 18:55 | 3 | 161.36 |
| 08/26/2026 18:55 | 20 | 161.34 |
| 08/26/2026 18:55 | 6 | 161.31 |
| 08/26/2026 18:55 | 100 | 161.31 |
| 08/26/2026 18:55 | 4 | 161.31 |
| 08/26/2026 18:55 | 83 | 161.29 |
| 08/26/2026 18:55 | 6 | 161.30 |
| 08/26/2026 18:55 | 38 | 161.30 |
| 08/26/2026 18:55 | 1 | 161.30 |
| 08/26/2026 18:55 | 100 | 161.30 |
| 08/26/2026 18:55 | 67 | 161.30 |
| 08/26/2026 18:55 | 100 | 161.30 |
| 08/26/2026 18:55 | 100 | 161.29 |
| 08/26/2026 18:55 | 80 | 161.29 |
| 08/26/2026 18:55 | 1 | 161.27 |
| 08/26/2026 18:55 | 2 | 161.27 |
| 08/26/2026 18:55 | 1 | 161.27 |
| 08/26/2026 18:55 | 100 | 161.27 |
| 08/26/2026 18:55 | 1 | 161.27 |
| 08/26/2026 18:55 | 84 | 161.27 |
| 08/26/2026 18:55 | 116 | 161.27 |
| 08/26/2026 18:55 | 100 | 161.27 |
| 08/26/2026 18:55 | 25 | 161.27 |
| 08/26/2026 18:55 | 20 | 161.27 |
| 08/26/2026 18:55 | 36 | 161.26 |
| 08/26/2026 18:55 | 153 | 161.26 |
| 08/26/2026 18:55 | 6 | 161.25 |
| 08/26/2026 18:55 | 38 | 161.25 |
| 08/26/2026 18:55 | 20 | 161.25 |
| 08/26/2026 18:55 | 20 | 161.25 |
| 08/26/2026 18:55 | 10 | 161.25 |
| 08/26/2026 18:55 | 16 | 161.29 |
| 08/26/2026 18:55 | 4 | 161.29 |
| 08/26/2026 18:55 | 6 | 161.28 |
| 08/26/2026 18:55 | 33 | 161.28 |
| 08/26/2026 18:55 | 2 | 161.28 |
| 08/26/2026 18:55 | 2 | 161.28 |
| 08/26/2026 18:55 | 1 | 161.21 |
| 08/26/2026 18:55 | 100 | 161.21 |
| 08/26/2026 18:55 | 20 | 161.22 |
| 08/26/2026 18:55 | 3 | 161.22 |
| 08/26/2026 18:55 | 20 | 161.23 |
| 08/26/2026 18:55 | 11 | 161.26 |
| 08/26/2026 18:55 | 6 | 161.25 |
| 08/26/2026 18:55 | 1 | 161.25 |
| 08/26/2026 18:55 | 19 | 161.24 |
| 08/26/2026 18:55 | 2 | 161.24 |
| 08/26/2026 18:55 | 21 | 161.23 |
| 08/26/2026 18:55 | 6 | 161.23 |
| 08/26/2026 18:55 | 16 | 161.23 |
| 08/26/2026 18:55 | 12 | 161.23 |
| 08/26/2026 18:55 | 1 | 161.23 |
| 08/26/2026 18:55 | 87 | 161.23 |
| 08/26/2026 18:55 | 18 | 161.23 |
| 08/26/2026 18:55 | 1 | 161.23 |
| 08/26/2026 18:55 | 94 | 161.23 |
| 08/26/2026 18:55 | 4 | 161.23 |
| 08/26/2026 18:55 | 2 | 161.23 |
| 08/26/2026 18:55 | 25 | 161.22 |
| 08/26/2026 18:55 | 26 | 161.22 |
| 08/26/2026 18:55 | 147 | 161.22 |
| 08/26/2026 18:55 | 2 | 161.22 |
| 08/26/2026 18:55 | 1 | 161.17 |
| 08/26/2026 18:55 | 3 | 161.18 |
| 08/26/2026 18:55 | 6 | 161.14 |
| 08/26/2026 18:54 | 50 | 161.17 |
| 08/26/2026 18:54 | 50 | 161.175 |
| 08/26/2026 18:54 | 50 | 161.15 |
| 08/26/2026 18:54 | 24 | 161.12 |
| 08/26/2026 18:54 | 4 | 161.14 |
| 08/26/2026 18:54 | 3 | 161.14 |
| 08/26/2026 18:54 | 6 | 161.14 |
| 08/26/2026 18:54 | 1 | 161.15 |
| 08/26/2026 18:54 | 100 | 161.15 |
| 08/26/2026 18:54 | 100 | 161.16 |
| 08/26/2026 18:54 | 46 | 161.16 |
| 08/26/2026 18:54 | 91 | 161.17 |
| 08/26/2026 18:54 | 26 | 161.17 |
| 08/26/2026 18:54 | 26 | 161.17 |
| 08/26/2026 18:54 | 1 | 161.19 |
| 08/26/2026 18:54 | 200 | 161.24 |
| 08/26/2026 18:54 | 100 | 161.23 |
| 08/26/2026 18:54 | 132 | 161.23 |
| 08/26/2026 18:54 | 4 | 161.23 |
| 08/26/2026 18:54 | 1 | 161.23 |
| 08/26/2026 18:54 | 100 | 161.23 |
| 08/26/2026 18:54 | 40 | 161.21 |
| 08/26/2026 18:54 | 200 | 161.21 |
| 08/26/2026 18:54 | 22 | 161.20 |
| 08/26/2026 18:54 | 31 | 161.20 |
| 08/26/2026 18:54 | 1 | 161.20 |
| 08/26/2026 18:54 | 68 | 161.20 |
| 08/26/2026 18:54 | 32 | 161.20 |
| 08/26/2026 18:54 | 40 | 161.17 |
| 08/26/2026 18:54 | 2 | 161.18 |
| 08/26/2026 18:54 | 37 | 161.20 |
| 08/26/2026 18:54 | 1 | 161.20 |
| 08/26/2026 18:54 | 27 | 161.21 |
| 08/26/2026 18:54 | 63 | 161.23 |
| 08/26/2026 18:54 | 37 | 161.23 |
| 08/26/2026 18:54 | 100 | 161.23 |
| 08/26/2026 18:54 | 100 | 161.22 |
| 08/26/2026 18:54 | 27 | 161.22 |
| 08/26/2026 18:54 | 125 | 161.24 |
| 08/26/2026 18:54 | 5 | 161.24 |
| 08/26/2026 18:54 | 8 | 161.24 |
| 08/26/2026 18:54 | 1 | 161.24 |
| 08/26/2026 18:54 | 86 | 161.24 |
| 08/26/2026 18:54 | 14 | 161.24 |
| 08/26/2026 18:54 | 100 | 161.24 |
| 08/26/2026 18:53 | 1 | 161.21 |
| 08/26/2026 18:53 | 100 | 161.22 |
| 08/26/2026 18:53 | 2 | 161.22 |
| 08/26/2026 18:53 | 1 | 161.21 |
| 08/26/2026 18:53 | 2 | 161.22 |
| 08/26/2026 18:53 | 11 | 161.20 |
| 08/26/2026 18:53 | 22 | 161.20 |
| 08/26/2026 18:53 | 17 | 161.20 |
| 08/26/2026 18:53 | 16 | 161.21 |
| 08/26/2026 18:53 | 6 | 161.21 |
| 08/26/2026 18:53 | 15 | 161.26 |
| 08/26/2026 18:53 | 3 | 161.26 |
| 08/26/2026 18:53 | 11 | 161.25 |
| 08/26/2026 18:53 | 89 | 161.25 |
| 08/26/2026 18:53 | 11 | 161.25 |
| 08/26/2026 18:53 | 14 | 161.25 |
| 08/26/2026 18:53 | 100 | 161.25 |
| 08/26/2026 18:53 | 100 | 161.25 |
| 08/26/2026 18:53 | 14 | 161.25 |
| 08/26/2026 18:53 | 62 | 161.25 |
| 08/26/2026 18:53 | 38 | 161.25 |
| 08/26/2026 18:53 | 14 | 161.25 |
| 08/26/2026 18:53 | 100 | 161.25 |
| 08/26/2026 18:53 | 100 | 161.24 |
| 08/26/2026 18:53 | 72 | 161.19 |
| 08/26/2026 18:53 | 23 | 161.28 |
| 08/26/2026 18:53 | 6 | 161.28 |
| 08/26/2026 18:53 | 11 | 161.28 |
| 08/26/2026 18:53 | 5 | 161.28 |
| 08/26/2026 18:53 | 1 | 161.28 |
| 08/26/2026 18:53 | 5 | 161.28 |
| 08/26/2026 18:53 | 4 | 161.25 |
| 08/26/2026 18:53 | 5 | 161.25 |
| 08/26/2026 18:53 | 5 | 161.25 |
| 08/26/2026 18:52 | 6 | 161.235 |
| 08/26/2026 18:52 | 13 | 161.21 |
| 08/26/2026 18:52 | 30 | 161.23 |
| 08/26/2026 18:52 | 42 | 161.23 |
| 08/26/2026 18:52 | 2 | 161.23 |
| 08/26/2026 18:52 | 1 | 161.235 |
| 08/26/2026 18:52 | 5 | 161.22 |
| 08/26/2026 18:52 | 2 | 161.23 |
| 08/26/2026 18:52 | 9 | 161.23 |
| 08/26/2026 18:52 | 6 | 161.23 |
| 08/26/2026 18:52 | 8 | 161.23 |
| 08/26/2026 18:52 | 10 | 161.23 |
| 08/26/2026 18:52 | 1 | 161.23 |
| 08/26/2026 18:52 | 75 | 161.23 |
| 08/26/2026 18:52 | 1 | 161.25 |
| 08/26/2026 18:52 | 2 | 161.25 |
| 08/26/2026 18:52 | 6 | 161.25 |
| 08/26/2026 18:52 | 1 | 161.25 |
| 08/26/2026 18:52 | 42 | 161.27 |
| 08/26/2026 18:52 | 1 | 161.27 |
| 08/26/2026 18:52 | 57 | 161.27 |
| 08/26/2026 18:52 | 20 | 161.28 |
| 08/26/2026 18:52 | 29 | 161.28 |
| 08/26/2026 18:52 | 71 | 161.28 |
| 08/26/2026 18:52 | 97 | 161.28 |
| 08/26/2026 18:52 | 20 | 161.30 |
| 08/26/2026 18:52 | 39 | 161.31 |
| 08/26/2026 18:52 | 6 | 161.31 |
| 08/26/2026 18:52 | 6 | 161.34 |
| 08/26/2026 18:52 | 6 | 161.345 |
| 08/26/2026 18:52 | 1 | 161.38 |
| 08/26/2026 18:52 | 44 | 161.38 |
| 08/26/2026 18:52 | 12 | 161.38 |
| 08/26/2026 18:52 | 31 | 161.38 |
| 08/26/2026 18:52 | 69 | 161.38 |
| 08/26/2026 18:52 | 31 | 161.38 |
| 08/26/2026 18:52 | 11 | 161.375 |
| 08/26/2026 18:51 | 43 | 161.37 |
| 08/26/2026 18:51 | 43 | 161.37 |
| 08/26/2026 18:51 | 2 | 161.38 |
| 08/26/2026 18:51 | 11 | 161.40 |
| 08/26/2026 18:51 | 89 | 161.40 |
| 08/26/2026 18:51 | 108 | 161.40 |
| 08/26/2026 18:51 | 7 | 161.40 |
| 08/26/2026 18:51 | 100 | 161.40 |
| 08/26/2026 18:51 | 20 | 161.41 |
| 08/26/2026 18:51 | 1 | 161.41 |
| 08/26/2026 18:51 | 20 | 161.44 |
| 08/26/2026 18:51 | 31 | 161.40 |
| 08/26/2026 18:51 | 100 | 161.41 |
| 08/26/2026 18:51 | 1 | 161.42 |
| 08/26/2026 18:51 | 18 | 161.465 |
| 08/26/2026 18:51 | 16 | 161.39 |
| 08/26/2026 18:51 | 100 | 161.40 |
| 08/26/2026 18:51 | 62 | 161.42 |
| 08/26/2026 18:51 | 8 | 161.42 |
| 08/26/2026 18:51 | 20 | 161.43 |
| 08/26/2026 18:51 | 1 | 161.43 |
| 08/26/2026 18:51 | 100 | 161.44 |
| 08/26/2026 18:51 | 20 | 161.44 |
| 08/26/2026 18:51 | 29 | 161.42 |
| 08/26/2026 18:51 | 1 | 161.43 |
| 08/26/2026 18:51 | 20 | 161.42 |
| 08/26/2026 18:51 | 10 | 161.42 |
| 08/26/2026 18:51 | 100 | 161.42 |
| 08/26/2026 18:51 | 20 | 161.44 |
| 08/26/2026 18:50 | 14 | 161.44 |
| 08/26/2026 18:50 | 100 | 161.46 |
| 08/26/2026 18:50 | 23 | 161.45 |
| 08/26/2026 18:50 | 100 | 161.46 |
| 08/26/2026 18:50 | 100 | 161.46 |
| 08/26/2026 18:50 | 53 | 161.47 |
| 08/26/2026 18:50 | 23 | 161.47 |
| 08/26/2026 18:50 | 50 | 161.47 |
| 08/26/2026 18:50 | 6 | 161.47 |
| 08/26/2026 18:50 | 100 | 161.50 |
| 08/26/2026 18:50 | 6 | 161.49 |
| 08/26/2026 18:50 | 200 | 161.49 |
| 08/26/2026 18:50 | 23 | 161.49 |
| 08/26/2026 18:50 | 87 | 161.49 |
| 08/26/2026 18:50 | 11 | 161.49 |
| 08/26/2026 18:50 | 2 | 161.49 |
| 08/26/2026 18:50 | 87 | 161.49 |
| 08/26/2026 18:50 | 13 | 161.49 |
| 08/26/2026 18:50 | 35 | 161.49 |
| 08/26/2026 18:50 | 1 | 161.49 |
| 08/26/2026 18:50 | 98 | 161.49 |
| 08/26/2026 18:50 | 78 | 161.48 |
| 08/26/2026 18:50 | 62 | 161.48 |
| 08/26/2026 18:50 | 2 | 161.49 |
| 08/26/2026 18:50 | 60 | 161.48 |
| 08/26/2026 18:50 | 23 | 161.48 |
| 08/26/2026 18:50 | 200 | 161.48 |
| 08/26/2026 18:50 | 48 | 161.48 |
| 08/26/2026 18:50 | 53 | 161.50 |
| 08/26/2026 18:50 | 23 | 161.50 |
| 08/26/2026 18:50 | 100 | 161.50 |
| 08/26/2026 18:50 | 23 | 161.51 |
| 08/26/2026 18:50 | 100 | 161.51 |
| 08/26/2026 18:50 | 77 | 161.54 |
| 08/26/2026 18:50 | 23 | 161.54 |
| 08/26/2026 18:50 | 23 | 161.55 |
| 08/26/2026 18:50 | 23 | 161.54 |
| 08/26/2026 18:50 | 125 | 161.56 |
| 08/26/2026 18:50 | 30 | 161.56 |
| 08/26/2026 18:50 | 68 | 161.56 |
| 08/26/2026 18:50 | 1 | 161.56 |
| 08/26/2026 18:50 | 78 | 161.56 |
| 08/26/2026 18:50 | 1 | 161.56 |
| 08/26/2026 18:50 | 1 | 161.56 |
| 08/26/2026 18:50 | 1 | 161.56 |
| 08/26/2026 18:50 | 100 | 161.56 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 1 | 161.57 |
| 08/26/2026 18:50 | 571 | 161.57 |
| 08/26/2026 18:50 | 1 | 161.57 |
| 08/26/2026 18:50 | 198 | 161.57 |
| 08/26/2026 18:50 | 184 | 161.57 |
| 08/26/2026 18:50 | 37 | 161.57 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 23 | 161.57 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 729 | 161.57 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 400 | 161.58 |
| 08/26/2026 18:50 | 125 | 161.58 |
| 08/26/2026 18:50 | 100 | 161.58 |
| 08/26/2026 18:50 | 40 | 161.57 |
| 08/26/2026 18:50 | 36 | 161.53 |
| 08/26/2026 18:50 | 36 | 161.53 |
| 08/26/2026 18:50 | 22 | 161.52 |
| 08/26/2026 18:50 | 100 | 161.52 |
| 08/26/2026 18:50 | 250 | 161.50 |
| 08/26/2026 18:50 | 100 | 161.50 |
| 08/26/2026 18:50 | 100 | 161.50 |
| 08/26/2026 18:50 | 6 | 161.50 |
| 08/26/2026 18:50 | 62 | 161.51 |
| 08/26/2026 18:50 | 125 | 161.51 |
| 08/26/2026 18:50 | 100 | 161.51 |
| 08/26/2026 18:50 | 3 | 161.51 |
| 08/26/2026 18:50 | 96 | 161.52 |
| 08/26/2026 18:50 | 100 | 161.53 |
| 08/26/2026 18:50 | 100 | 161.53 |
| 08/26/2026 18:50 | 100 | 161.54 |
| 08/26/2026 18:50 | 80 | 161.585 |
| 08/26/2026 18:50 | 20 | 161.59 |
| 08/26/2026 18:50 | 1 | 161.56 |
| 08/26/2026 18:50 | 100 | 161.56 |
| 08/26/2026 18:50 | 125 | 161.57 |
| 08/26/2026 18:50 | 67 | 161.60 |
| 08/26/2026 18:50 | 1 | 161.60 |
| 08/26/2026 18:50 | 1 | 161.60 |
| 08/26/2026 18:50 | 87 | 161.60 |
| 08/26/2026 18:50 | 13 | 161.60 |
| 08/26/2026 18:50 | 125 | 161.61 |
| 08/26/2026 18:50 | 100 | 161.61 |
| 08/26/2026 18:50 | 1 | 161.68 |
| 08/26/2026 18:50 | 3 | 161.67 |
| 08/26/2026 18:50 | 9 | 161.67 |
| 08/26/2026 18:50 | 22 | 161.67 |
| 08/26/2026 18:50 | 5 | 161.67 |
| 08/26/2026 18:50 | 2 | 161.67 |
| 08/26/2026 18:50 | 18 | 161.65 |
| 08/26/2026 18:50 | 23 | 161.65 |
| 08/26/2026 18:50 | 18 | 161.62 |
| 08/26/2026 18:50 | 9 | 161.62 |
| 08/26/2026 18:50 | 18 | 161.62 |
| 08/26/2026 18:50 | 5 | 161.64 |
| 08/26/2026 18:50 | 18 | 161.64 |
| 08/26/2026 18:50 | 23 | 161.67 |
| 08/26/2026 18:50 | 40 | 161.67 |
| 08/26/2026 18:50 | 20 | 161.67 |
| 08/26/2026 18:50 | 17 | 161.67 |
| 08/26/2026 18:50 | 74 | 161.66 |
| 08/26/2026 18:50 | 65 | 161.66 |
| 08/26/2026 18:50 | 135 | 161.66 |
| 08/26/2026 18:50 | 1 | 161.66 |
| 08/26/2026 18:50 | 264 | 161.66 |
| 08/26/2026 18:50 | 136 | 161.65 |
| 08/26/2026 18:50 | 95 | 161.61 |
| 08/26/2026 18:50 | 5 | 161.62 |
| 08/26/2026 18:50 | 100 | 161.61 |
| 08/26/2026 18:50 | 100 | 161.61 |
| 08/26/2026 18:50 | 41 | 161.61 |
| 08/26/2026 18:50 | 59 | 161.61 |
| 08/26/2026 18:50 | 100 | 161.61 |
| 08/26/2026 18:50 | 100 | 161.61 |
| 08/26/2026 18:50 | 141 | 161.60 |
| 08/26/2026 18:50 | 100 | 161.59 |
| 08/26/2026 18:50 | 100 | 161.57 |
| 08/26/2026 18:50 | 9 | 161.53 |
| 08/26/2026 18:50 | 1 | 161.55 |
| 08/26/2026 18:50 | 8 | 161.55 |
| 08/26/2026 18:50 | 57 | 161.61 |
| 08/26/2026 18:50 | 100 | 161.61 |
| 08/26/2026 18:50 | 100 | 161.62 |
| 08/26/2026 18:50 | 71 | 161.62 |
| 08/26/2026 18:50 | 8 | 161.63 |
| 08/26/2026 18:50 | 100 | 161.65 |
| 08/26/2026 18:50 | 1 | 161.63 |
| 08/26/2026 18:50 | 28 | 161.63 |
| 08/26/2026 18:50 | 37 | 161.63 |
| 08/26/2026 18:50 | 37 | 161.63 |
| 08/26/2026 18:50 | 75 | 161.66 |
| 08/26/2026 18:50 | 125 | 161.66 |
| 08/26/2026 18:50 | 100 | 161.65 |
| 08/26/2026 18:50 | 44 | 161.65 |
| 08/26/2026 18:50 | 500 | 161.65 |
| 08/26/2026 18:50 | 1 | 161.68 |
| 08/26/2026 18:50 | 38 | 161.69 |
| 08/26/2026 18:50 | 100 | 161.69 |
| 08/26/2026 18:50 | 25 | 161.70 |
| 08/26/2026 18:50 | 40 | 161.70 |
| 08/26/2026 18:50 | 80 | 161.70 |
| 08/26/2026 18:50 | 20 | 161.70 |
| 08/26/2026 18:50 | 626 | 161.71 |
| 08/26/2026 18:50 | 40 | 161.70 |
| 08/26/2026 18:50 | 21 | 161.70 |
| 08/26/2026 18:50 | 61 | 161.70 |
| 08/26/2026 18:50 | 18 | 161.70 |
| 08/26/2026 18:50 | 1 | 161.70 |
| 08/26/2026 18:50 | 81 | 161.70 |
| 08/26/2026 18:50 | 180 | 161.71 |
| 08/26/2026 18:50 | 100 | 161.70 |
| 08/26/2026 18:50 | 20 | 161.71 |
| 08/26/2026 18:50 | 1110 | 161.70 |
| 08/26/2026 18:50 | 30 | 161.72 |
| 08/26/2026 18:49 | 1 | 161.70 |
| 08/26/2026 18:49 | 7 | 161.66 |
| 08/26/2026 18:49 | 12 | 161.68 |
| 08/26/2026 18:49 | 1 | 161.68 |
| 08/26/2026 18:49 | 30 | 161.68 |
| 08/26/2026 18:49 | 100 | 161.68 |
| 08/26/2026 18:49 | 100 | 161.73 |
| 08/26/2026 18:49 | 100 | 161.73 |
| 08/26/2026 18:49 | 1 | 161.69 |
| 08/26/2026 18:49 | 35 | 161.71 |
| 08/26/2026 18:49 | 100 | 161.71 |
| 08/26/2026 18:49 | 22 | 161.70 |
| 08/26/2026 18:48 | 9 | 161.69 |
| 08/26/2026 18:48 | 22 | 161.70 |
| 08/26/2026 18:48 | 39 | 161.70 |
| 08/26/2026 18:48 | 61 | 161.70 |
| 08/26/2026 18:48 | 100 | 161.71 |
| 08/26/2026 18:48 | 100 | 161.72 |
| 08/26/2026 18:48 | 3 | 161.73 |
| 08/26/2026 18:48 | 61 | 161.755 |
| 08/26/2026 18:48 | 100 | 161.74 |
| 08/26/2026 18:48 | 100 | 161.75 |
| 08/26/2026 18:48 | 1 | 161.75 |
| 08/26/2026 18:48 | 85 | 161.76 |
| 08/26/2026 18:48 | 15 | 161.76 |
| 08/26/2026 18:48 | 10 | 161.755 |
| 08/26/2026 18:47 | 6 | 161.76 |
| 08/26/2026 18:47 | 2 | 161.76 |
| 08/26/2026 18:47 | 3 | 161.76 |
| 08/26/2026 18:47 | 71 | 161.76 |
| 08/26/2026 18:47 | 100 | 161.745 |
| 08/26/2026 18:47 | 43 | 161.75 |
| 08/26/2026 18:47 | 43 | 161.76 |
| 08/26/2026 18:47 | 43 | 161.76 |
| 08/26/2026 18:47 | 43 | 161.76 |
| 08/26/2026 18:47 | 83 | 161.78 |
| 08/26/2026 18:47 | 1 | 161.78 |
| 08/26/2026 18:47 | 20 | 161.78 |
| 08/26/2026 18:47 | 80 | 161.78 |
| 08/26/2026 18:47 | 10 | 161.78 |
| 08/26/2026 18:47 | 90 | 161.78 |
| 08/26/2026 18:47 | 100 | 161.77 |
| 08/26/2026 18:47 | 100 | 161.77 |
| 08/26/2026 18:47 | 100 | 161.77 |
| 08/26/2026 18:47 | 10 | 161.78 |
| 08/26/2026 18:47 | 3 | 161.78 |
| 08/26/2026 18:47 | 100 | 161.77 |
| 08/26/2026 18:47 | 1 | 161.77 |
| 08/26/2026 18:47 | 1 | 161.78 |
| 08/26/2026 18:47 | 1 | 161.78 |
| 08/26/2026 18:47 | 3 | 161.78 |
| 08/26/2026 18:46 | 13 | 161.72 |
| 08/26/2026 18:46 | 103 | 161.71 |
| 08/26/2026 18:46 | 20 | 161.71 |
| 08/26/2026 18:46 | 10 | 161.71 |
| 08/26/2026 18:46 | 100 | 161.71 |
| 08/26/2026 18:46 | 22 | 161.71 |
| 08/26/2026 18:46 | 10 | 161.70 |
| 08/26/2026 18:46 | 28 | 161.64 |
| 08/26/2026 18:46 | 20 | 161.66 |
| 08/26/2026 18:46 | 17 | 161.66 |
| 08/26/2026 18:46 | 18 | 161.66 |
| 08/26/2026 18:46 | 8 | 161.67 |
| 08/26/2026 18:45 | 2 | 161.70 |
| 08/26/2026 18:45 | 45 | 161.71 |
| 08/26/2026 18:45 | 100 | 161.71 |
| 08/26/2026 18:45 | 1 | 161.74 |
| 08/26/2026 18:45 | 1 | 161.74 |
| 08/26/2026 18:45 | 98 | 161.74 |
| 08/26/2026 18:45 | 2 | 161.75 |
| 08/26/2026 18:45 | 10 | 161.78 |
| 08/26/2026 18:45 | 1 | 161.78 |
| 08/26/2026 18:45 | 1 | 161.78 |
| 08/26/2026 18:45 | 10 | 161.78 |
| 08/26/2026 18:45 | 39 | 161.78 |
| 08/26/2026 18:45 | 100 | 161.78 |
| 08/26/2026 18:45 | 1 | 161.78 |
| 08/26/2026 18:45 | 30 | 161.78 |
| 08/26/2026 18:45 | 20 | 161.77 |
| 08/26/2026 18:45 | 200 | 161.78 |
| 08/26/2026 18:45 | 61 | 161.78 |
| 08/26/2026 18:45 | 200 | 161.78 |
| 08/26/2026 18:45 | 1 | 161.77 |
| 08/26/2026 18:45 | 100 | 161.77 |
| 08/26/2026 18:45 | 100 | 161.75 |
| 08/26/2026 18:45 | 100 | 161.755 |
| 08/26/2026 18:45 | 100 | 161.755 |
| 08/26/2026 18:45 | 1 | 161.70 |
| 08/26/2026 18:45 | 2 | 161.70 |
| 08/26/2026 18:45 | 1 | 161.70 |
| 08/26/2026 18:45 | 70 | 161.76 |
| 08/26/2026 18:45 | 30 | 161.76 |
| 08/26/2026 18:45 | 32 | 161.76 |
| 08/26/2026 18:45 | 100 | 161.76 |
| 08/26/2026 18:45 | 43 | 161.77 |
| 08/26/2026 18:45 | 43 | 161.77 |
| 08/26/2026 18:45 | 20 | 161.77 |
| 08/26/2026 18:45 | 36 | 161.78 |
| 08/26/2026 18:45 | 5 | 161.78 |
| 08/26/2026 18:45 | 100 | 161.83 |
| 08/26/2026 18:45 | 64 | 161.87 |
| 08/26/2026 18:45 | 8 | 161.87 |
| 08/26/2026 18:45 | 10 | 161.93 |
| 08/26/2026 18:45 | 10 | 161.93 |
| 08/26/2026 18:45 | 1 | 161.88 |
| 08/26/2026 18:45 | 15 | 161.88 |
| 08/26/2026 18:45 | 1 | 161.88 |
| 08/26/2026 18:45 | 84 | 161.88 |
| 08/26/2026 18:45 | 2 | 161.88 |
| 08/26/2026 18:45 | 4 | 161.88 |
| 08/26/2026 18:45 | 10 | 161.88 |
| 08/26/2026 18:45 | 100 | 161.88 |
| 08/26/2026 18:44 | 54 | 161.83 |
| 08/26/2026 18:44 | 14 | 161.87 |
| 08/26/2026 18:44 | 12 | 161.87 |
| 08/26/2026 18:44 | 20 | 161.87 |
| 08/26/2026 18:44 | 68 | 161.87 |
| 08/26/2026 18:44 | 57 | 161.87 |
| 08/26/2026 18:44 | 100 | 161.86 |
| 08/26/2026 18:44 | 2 | 161.83 |
| 08/26/2026 18:44 | 2 | 161.83 |
| 08/26/2026 18:44 | 3 | 161.83 |
| 08/26/2026 18:44 | 64 | 161.84 |
| 08/26/2026 18:44 | 6 | 161.79 |
| 08/26/2026 18:44 | 20 | 161.79 |
| 08/26/2026 18:44 | 41 | 161.80 |
| 08/26/2026 18:44 | 5 | 161.80 |
| 08/26/2026 18:44 | 6 | 161.80 |
| 08/26/2026 18:44 | 14 | 161.80 |
| 08/26/2026 18:44 | 1 | 161.80 |
| 08/26/2026 18:44 | 64 | 161.81 |
| 08/26/2026 18:44 | 64 | 161.81 |
| 08/26/2026 18:44 | 1 | 161.81 |
| 08/26/2026 18:44 | 20 | 161.81 |
| 08/26/2026 18:44 | 6 | 161.82 |
| 08/26/2026 18:44 | 20 | 161.82 |
| 08/26/2026 18:44 | 7 | 161.84 |
| 08/26/2026 18:44 | 100 | 161.85 |
| 08/26/2026 18:43 | 42 | 161.95 |
| 08/26/2026 18:43 | 23 | 161.95 |
| 08/26/2026 18:43 | 80 | 161.91 |
| 08/26/2026 18:43 | 20 | 161.92 |
| 08/26/2026 18:43 | 1 | 161.92 |
| 08/26/2026 18:43 | 10 | 161.92 |
| 08/26/2026 18:43 | 100 | 161.92 |
| 08/26/2026 18:43 | 100 | 161.91 |
| 08/26/2026 18:43 | 4 | 161.91 |
| 08/26/2026 18:43 | 1 | 161.91 |
| 08/26/2026 18:43 | 100 | 161.87 |
| 08/26/2026 18:43 | 10 | 161.89 |
| 08/26/2026 18:43 | 19 | 161.89 |
| 08/26/2026 18:43 | 1 | 161.89 |
| 08/26/2026 18:43 | 1 | 161.89 |
| 08/26/2026 18:43 | 100 | 161.89 |
| 08/26/2026 18:42 | 3 | 161.91 |
| 08/26/2026 18:42 | 5 | 161.93 |
| 08/26/2026 18:42 | 20 | 161.94 |
| 08/26/2026 18:42 | 80 | 161.94 |
| 08/26/2026 18:42 | 20 | 161.95 |
| 08/26/2026 18:42 | 8 | 162.01 |
| 08/26/2026 18:42 | 96 | 162.02 |
| 08/26/2026 18:42 | 374 | 162.02 |
| 08/26/2026 18:42 | 1 | 162.02 |
| 08/26/2026 18:42 | 225 | 162.02 |
| 08/26/2026 18:42 | 25 | 162.05 |
| 08/26/2026 18:42 | 16 | 162.05 |
| 08/26/2026 18:42 | 4 | 162.05 |
| 08/26/2026 18:42 | 9 | 162.05 |
| 08/26/2026 18:42 | 4 | 162.05 |
| 08/26/2026 18:42 | 13 | 162.06 |
| 08/26/2026 18:42 | 30 | 162.09 |
| 08/26/2026 18:42 | 100 | 162.15 |
| 08/26/2026 18:42 | 64 | 162.16 |
| 08/26/2026 18:42 | 4 | 162.20 |
| 08/26/2026 18:42 | 21 | 162.20 |
| 08/26/2026 18:42 | 99 | 162.22 |
| 08/26/2026 18:42 | 1 | 162.22 |
| 08/26/2026 18:42 | 1 | 162.22 |
| 08/26/2026 18:42 | 8 | 162.22 |
| 08/26/2026 18:42 | 1 | 162.22 |
| 08/26/2026 18:41 | 48 | 162.20 |
| 08/26/2026 18:41 | 10 | 162.21 |
| 08/26/2026 18:41 | 1 | 162.22 |
| 08/26/2026 18:41 | 100 | 162.22 |
| 08/26/2026 18:41 | 17 | 162.23 |
| 08/26/2026 18:41 | 100 | 162.23 |
| 08/26/2026 18:41 | 6 | 162.26 |
| 08/26/2026 18:41 | 100 | 162.26 |
| 08/26/2026 18:41 | 400 | 162.26 |
| 08/26/2026 18:41 | 5 | 162.26 |
| 08/26/2026 18:41 | 10 | 162.24 |
| 08/26/2026 18:41 | 100 | 162.24 |
| 08/26/2026 18:41 | 36 | 162.21 |
| 08/26/2026 18:41 | 36 | 162.21 |
| 08/26/2026 18:41 | 1 | 162.21 |
| 08/26/2026 18:41 | 63 | 162.21 |
| 08/26/2026 18:41 | 6 | 162.22 |
| 08/26/2026 18:41 | 6 | 162.22 |
| 08/26/2026 18:41 | 2 | 162.20 |
| 08/26/2026 18:41 | 6 | 162.20 |
| 08/26/2026 18:41 | 299 | 162.20 |
| 08/26/2026 18:41 | 1 | 162.19 |
| 08/26/2026 18:41 | 10 | 162.19 |
| 08/26/2026 18:41 | 5 | 162.19 |
| 08/26/2026 18:41 | 20 | 162.18 |
| 08/26/2026 18:41 | 20 | 162.165 |
| 08/26/2026 18:41 | 3 | 162.14 |
| 08/26/2026 18:41 | 3 | 162.13 |
| 08/26/2026 18:41 | 10 | 162.14 |
| 08/26/2026 18:41 | 100 | 162.14 |
| 08/26/2026 18:41 | 59 | 162.14 |
| 08/26/2026 18:41 | 6 | 162.14 |
| 08/26/2026 18:41 | 6 | 162.13 |
| 08/26/2026 18:41 | 18 | 162.13 |
| 08/26/2026 18:41 | 25 | 162.12 |
| 08/26/2026 18:41 | 5 | 162.12 |
| 08/26/2026 18:41 | 1 | 162.09 |
| 08/26/2026 18:41 | 6 | 162.09 |
| 08/26/2026 18:41 | 1 | 162.09 |
| 08/26/2026 18:41 | 15 | 162.09 |
| 08/26/2026 18:41 | 100 | 162.09 |
| 08/26/2026 18:41 | 30 | 162.09 |
| 08/26/2026 18:41 | 40 | 162.10 |
| 08/26/2026 18:41 | 5 | 162.10 |
| 08/26/2026 18:41 | 61 | 162.12 |
| 08/26/2026 18:41 | 71 | 162.11 |
| 08/26/2026 18:41 | 6 | 162.11 |
| 08/26/2026 18:41 | 100 | 162.09 |
| 08/26/2026 18:41 | 100 | 162.09 |
| 08/26/2026 18:41 | 10 | 162.11 |
| 08/26/2026 18:41 | 1 | 162.11 |
| 08/26/2026 18:41 | 100 | 162.11 |
| 08/26/2026 18:41 | 99 | 162.11 |
| 08/26/2026 18:41 | 1 | 162.11 |
| 08/26/2026 18:41 | 2 | 162.10 |
| 08/26/2026 18:41 | 3 | 162.10 |
| 08/26/2026 18:41 | 9 | 162.10 |
| 08/26/2026 18:40 | 113 | 162.10 |
| 08/26/2026 18:40 | 22 | 162.10 |
| 08/26/2026 18:40 | 100 | 162.08 |
| 08/26/2026 18:40 | 136 | 162.10 |
| 08/26/2026 18:40 | 81 | 162.10 |
| 08/26/2026 18:40 | 1 | 162.045 |
| 08/26/2026 18:40 | 100 | 161.99 |
| 08/26/2026 18:40 | 100 | 162.00 |
| 08/26/2026 18:40 | 20 | 162.04 |
| 08/26/2026 18:40 | 80 | 162.02 |
| 08/26/2026 18:40 | 100 | 162.06 |
| 08/26/2026 18:40 | 3 | 162.10 |
| 08/26/2026 18:40 | 3 | 162.10 |
| 08/26/2026 18:40 | 10 | 162.10 |
| 08/26/2026 18:40 | 1 | 162.10 |
| 08/26/2026 18:40 | 1 | 162.10 |
| 08/26/2026 18:40 | 1 | 162.10 |
| 08/26/2026 18:40 | 6 | 162.08 |
| 08/26/2026 18:40 | 20 | 162.03 |
| 08/26/2026 18:40 | 200 | 162.00 |
| 08/26/2026 18:40 | 480 | 162.00 |
| 08/26/2026 18:40 | 20 | 162.00 |
| 08/26/2026 18:40 | 1 | 161.99 |
| 08/26/2026 18:40 | 92 | 161.99 |
| 08/26/2026 18:40 | 91 | 161.99 |
| 08/26/2026 18:40 | 18 | 161.99 |
| 08/26/2026 18:40 | 100 | 162.00 |
| 08/26/2026 18:40 | 10 | 162.00 |
| 08/26/2026 18:40 | 10 | 162.00 |
| 08/26/2026 18:40 | 20 | 162.00 |
| 08/26/2026 18:40 | 20 | 162.01 |
| 08/26/2026 18:40 | 89 | 162.05 |
| 08/26/2026 18:40 | 1 | 162.04 |
| 08/26/2026 18:40 | 100 | 162.05 |
| 08/26/2026 18:40 | 8 | 162.04 |
| 08/26/2026 18:40 | 73 | 162.05 |
| 08/26/2026 18:40 | 4 | 162.05 |
| 08/26/2026 18:40 | 48 | 162.05 |
| 08/26/2026 18:40 | 48 | 162.05 |
| 08/26/2026 18:40 | 100 | 162.07 |
| 08/26/2026 18:40 | 100 | 162.07 |
| 08/26/2026 18:40 | 100 | 162.10 |
| 08/26/2026 18:40 | 100 | 162.09 |
| 08/26/2026 18:40 | 100 | 162.09 |
| 08/26/2026 18:40 | 22 | 162.09 |
| 08/26/2026 18:40 | 100 | 162.09 |
| 08/26/2026 18:40 | 100 | 162.115 |
| 08/26/2026 18:40 | 100 | 162.10 |
| 08/26/2026 18:40 | 47 | 162.10 |
| 08/26/2026 18:40 | 94 | 162.11 |
| 08/26/2026 18:40 | 34 | 162.10 |
| 08/26/2026 18:40 | 7 | 162.10 |
| 08/26/2026 18:40 | 20 | 162.11 |
| 08/26/2026 18:40 | 60 | 162.11 |
| 08/26/2026 18:40 | 16 | 162.11 |
| 08/26/2026 18:40 | 40 | 162.12 |
| 08/26/2026 18:39 | 50 | 162.14 |
| 08/26/2026 18:39 | 150 | 162.14 |
| 08/26/2026 18:39 | 1 | 162.145 |
| 08/26/2026 18:39 | 1 | 162.19 |
| 08/26/2026 18:39 | 27 | 162.17 |
| 08/26/2026 18:39 | 100 | 162.19 |
| 08/26/2026 18:39 | 78 | 162.19 |
| 08/26/2026 18:39 | 22 | 162.19 |
| 08/26/2026 18:39 | 170 | 162.18 |
| 08/26/2026 18:39 | 8 | 162.17 |
| 08/26/2026 18:39 | 14 | 162.17 |
| 08/26/2026 18:39 | 100 | 162.17 |
| 08/26/2026 18:39 | 1 | 162.16 |
| 08/26/2026 18:39 | 100 | 162.16 |
| 08/26/2026 18:39 | 10 | 162.16 |
| 08/26/2026 18:39 | 199 | 162.15 |
| 08/26/2026 18:39 | 25 | 162.11 |
| 08/26/2026 18:39 | 83 | 162.10 |
| 08/26/2026 18:39 | 7 | 162.10 |
| 08/26/2026 18:39 | 10 | 162.10 |
| 08/26/2026 18:39 | 10 | 162.10 |
| 08/26/2026 18:39 | 2 | 162.10 |
| 08/26/2026 18:38 | 11 | 162.13 |
| 08/26/2026 18:38 | 10 | 162.12 |
| 08/26/2026 18:38 | 1 | 162.125 |
| 08/26/2026 18:38 | 1 | 162.07 |
| 08/26/2026 18:38 | 24 | 162.07 |
| 08/26/2026 18:38 | 6 | 162.07 |
| 08/26/2026 18:38 | 97 | 162.07 |
| 08/26/2026 18:38 | 3 | 162.07 |
| 08/26/2026 18:38 | 100 | 162.08 |
| 08/26/2026 18:38 | 125 | 162.08 |
| 08/26/2026 18:38 | 5 | 162.09 |
| 08/26/2026 18:38 | 1 | 162.09 |
| 08/26/2026 18:38 | 1 | 162.16 |
| 08/26/2026 18:38 | 23 | 162.16 |
| 08/26/2026 18:38 | 1 | 162.20 |
| 08/26/2026 18:38 | 100 | 162.20 |
| 08/26/2026 18:38 | 100 | 162.19 |
| 08/26/2026 18:38 | 163 | 162.19 |
| 08/26/2026 18:38 | 2 | 162.19 |
| 08/26/2026 18:38 | 10 | 162.19 |
| 08/26/2026 18:38 | 10 | 162.19 |
| 08/26/2026 18:38 | 80 | 162.18 |
| 08/26/2026 18:38 | 2 | 162.18 |
| 08/26/2026 18:37 | 100 | 162.12 |
| 08/26/2026 18:37 | 6 | 162.11 |
| 08/26/2026 18:37 | 6 | 162.11 |
| 08/26/2026 18:37 | 100 | 162.12 |
| 08/26/2026 18:37 | 28 | 162.15 |
| 08/26/2026 18:37 | 40 | 162.17 |
| 08/26/2026 18:37 | 100 | 162.17 |
| 08/26/2026 18:37 | 21 | 162.19 |
| 08/26/2026 18:37 | 100 | 162.19 |
| 08/26/2026 18:37 | 79 | 162.19 |
| 08/26/2026 18:37 | 46 | 162.19 |
| 08/26/2026 18:37 | 154 | 162.19 |
| 08/26/2026 18:37 | 1 | 162.19 |
| 08/26/2026 18:37 | 25 | 162.19 |
| 08/26/2026 18:37 | 8 | 162.19 |
| 08/26/2026 18:37 | 4 | 162.12 |
| 08/26/2026 18:37 | 8 | 162.15 |
| 08/26/2026 18:37 | 2 | 162.19 |
| 08/26/2026 18:37 | 5 | 162.17 |
| 08/26/2026 18:37 | 1 | 162.17 |
| 08/26/2026 18:37 | 1 | 162.17 |
| 08/26/2026 18:37 | 1 | 162.17 |
| 08/26/2026 18:37 | 122 | 162.17 |
| 08/26/2026 18:37 | 6 | 162.18 |
| 08/26/2026 18:37 | 14 | 162.18 |
| 08/26/2026 18:37 | 134 | 162.18 |
| 08/26/2026 18:37 | 1 | 162.18 |
| 08/26/2026 18:37 | 43 | 162.18 |
| 08/26/2026 18:37 | 15 | 162.18 |
| 08/26/2026 18:37 | 1 | 162.18 |
| 08/26/2026 18:37 | 12 | 162.19 |
| 08/26/2026 18:36 | 5 | 162.18 |
| 08/26/2026 18:36 | 2 | 162.18 |
| 08/26/2026 18:36 | 20 | 162.18 |
| 08/26/2026 18:36 | 28 | 162.18 |
| 08/26/2026 18:36 | 20 | 162.18 |
| 08/26/2026 18:36 | 20 | 162.20 |
| 08/26/2026 18:36 | 2 | 162.19 |
| 08/26/2026 18:36 | 20 | 162.19 |
| 08/26/2026 18:36 | 20 | 162.19 |
| 08/26/2026 18:36 | 35 | 162.17 |
| 08/26/2026 18:36 | 64 | 162.17 |
| 08/26/2026 18:36 | 1 | 162.17 |
| 08/26/2026 18:36 | 35 | 162.17 |
| 08/26/2026 18:36 | 12 | 162.17 |
| 08/26/2026 18:36 | 100 | 162.18 |
| 08/26/2026 18:36 | 100 | 162.20 |
| 08/26/2026 18:36 | 8 | 162.20 |
| 08/26/2026 18:36 | 20 | 162.20 |
| 08/26/2026 18:36 | 8 | 162.22 |
| 08/26/2026 18:36 | 100 | 162.22 |
| 08/26/2026 18:36 | 20 | 162.23 |
| 08/26/2026 18:36 | 1 | 162.23 |
| 08/26/2026 18:36 | 400 | 162.26 |
| 08/26/2026 18:36 | 100 | 162.26 |
| 08/26/2026 18:36 | 100 | 162.27 |
| 08/26/2026 18:36 | 8 | 162.25 |
| 08/26/2026 18:36 | 100 | 162.25 |
| 08/26/2026 18:36 | 39 | 162.30 |
| 08/26/2026 18:36 | 7 | 162.30 |
| 08/26/2026 18:35 | 3 | 162.22 |
| 08/26/2026 18:35 | 156 | 162.22 |
| 08/26/2026 18:35 | 100 | 162.23 |
| 08/26/2026 18:35 | 7 | 162.25 |
| 08/26/2026 18:35 | 6 | 162.25 |
| 08/26/2026 18:35 | 7 | 162.27 |
| 08/26/2026 18:35 | 101 | 162.27 |
| 08/26/2026 18:35 | 100 | 162.28 |
| 08/26/2026 18:35 | 150 | 162.33 |
| 08/26/2026 18:35 | 20 | 162.32 |
| 08/26/2026 18:35 | 20 | 162.32 |
| 08/26/2026 18:35 | 3 | 162.30 |
| 08/26/2026 18:35 | 81 | 162.31 |
| 08/26/2026 18:35 | 10 | 162.31 |
| 08/26/2026 18:35 | 9 | 162.31 |
| 08/26/2026 18:35 | 9 | 162.31 |
| 08/26/2026 18:35 | 1 | 162.31 |
| 08/26/2026 18:35 | 63 | 162.33 |
| 08/26/2026 18:35 | 11 | 162.34 |
| 08/26/2026 18:35 | 18 | 162.34 |
| 08/26/2026 18:35 | 30 | 162.35 |
| 08/26/2026 18:35 | 10 | 162.35 |
| 08/26/2026 18:35 | 10 | 162.35 |
| 08/26/2026 18:35 | 20 | 162.34 |
| 08/26/2026 18:35 | 30 | 162.34 |
| 08/26/2026 18:35 | 11 | 162.34 |
| 08/26/2026 18:35 | 37 | 162.33 |
| 08/26/2026 18:35 | 63 | 162.33 |
| 08/26/2026 18:35 | 36 | 162.33 |
| 08/26/2026 18:35 | 1 | 162.33 |
| 08/26/2026 18:35 | 100 | 162.34 |
| 08/26/2026 18:35 | 100 | 162.34 |
| 08/26/2026 18:35 | 1 | 162.36 |
| 08/26/2026 18:35 | 60 | 162.36 |
| 08/26/2026 18:35 | 100 | 162.37 |
| 08/26/2026 18:35 | 3 | 162.37 |
| 08/26/2026 18:35 | 100 | 162.37 |
| 08/26/2026 18:35 | 1 | 162.39 |
| 08/26/2026 18:35 | 24 | 162.41 |
| 08/26/2026 18:35 | 1 | 162.41 |
| 08/26/2026 18:35 | 40 | 162.41 |
| 08/26/2026 18:35 | 1 | 162.41 |
| 08/26/2026 18:35 | 38 | 162.41 |
| 08/26/2026 18:35 | 21 | 162.41 |
| 08/26/2026 18:35 | 20 | 162.40 |
| 08/26/2026 18:34 | 3 | 162.39 |
| 08/26/2026 18:34 | 11 | 162.39 |
| 08/26/2026 18:34 | 50 | 162.40 |
| 08/26/2026 18:34 | 100 | 162.40 |
| 08/26/2026 18:34 | 16 | 162.40 |
| 08/26/2026 18:34 | 17 | 162.41 |
| 08/26/2026 18:34 | 100 | 162.41 |
| 08/26/2026 18:34 | 1 | 162.42 |
| 08/26/2026 18:34 | 9 | 162.42 |
| 08/26/2026 18:34 | 1 | 162.42 |
| 08/26/2026 18:34 | 17 | 162.42 |
| 08/26/2026 18:34 | 3 | 162.42 |
| 08/26/2026 18:34 | 8 | 162.41 |
| 08/26/2026 18:34 | 2 | 162.41 |
| 08/26/2026 18:34 | 30 | 162.39 |
| 08/26/2026 18:34 | 17 | 162.39 |
| 08/26/2026 18:34 | 47 | 162.38 |
| 08/26/2026 18:34 | 71 | 162.38 |
| 08/26/2026 18:34 | 29 | 162.37 |
| 08/26/2026 18:34 | 1 | 162.37 |
| 08/26/2026 18:34 | 1 | 162.35 |
| 08/26/2026 18:34 | 8 | 162.33 |
| 08/26/2026 18:34 | 7 | 162.33 |
| 08/26/2026 18:34 | 9 | 162.34 |
| 08/26/2026 18:34 | 1 | 162.34 |
| 08/26/2026 18:34 | 50 | 162.34 |
| 08/26/2026 18:34 | 100 | 162.35 |
| 08/26/2026 18:34 | 46 | 162.33 |
| 08/26/2026 18:34 | 1 | 162.33 |
| 08/26/2026 18:34 | 53 | 162.33 |
| 08/26/2026 18:34 | 47 | 162.33 |
| 08/26/2026 18:34 | 297 | 162.31 |
| 08/26/2026 18:34 | 3 | 162.31 |
| 08/26/2026 18:34 | 80 | 162.28 |
| 08/26/2026 18:34 | 84 | 162.32 |
| 08/26/2026 18:33 | 100 | 162.295 |
| 08/26/2026 18:33 | 4 | 162.27 |
| 08/26/2026 18:33 | 36 | 162.27 |
| 08/26/2026 18:33 | 4 | 162.28 |
| 08/26/2026 18:33 | 10 | 162.30 |
| 08/26/2026 18:33 | 1 | 162.30 |
| 08/26/2026 18:33 | 1 | 162.28 |
| 08/26/2026 18:33 | 6 | 162.28 |
| 08/26/2026 18:33 | 1 | 162.33 |
| 08/26/2026 18:33 | 99 | 162.33 |
| 08/26/2026 18:33 | 1 | 162.33 |
| 08/26/2026 18:33 | 10 | 162.32 |
| 08/26/2026 18:33 | 10 | 162.275 |
| 08/26/2026 18:33 | 8 | 162.265 |
| 08/26/2026 18:32 | 55 | 162.29 |
| 08/26/2026 18:32 | 10 | 162.29 |
| 08/26/2026 18:32 | 10 | 162.29 |
| 08/26/2026 18:32 | 10 | 162.29 |
| 08/26/2026 18:32 | 10 | 162.30 |
| 08/26/2026 18:32 | 100 | 162.28 |
| 08/26/2026 18:32 | 21 | 162.28 |
| 08/26/2026 18:32 | 22 | 162.28 |
| 08/26/2026 18:32 | 98 | 162.28 |
| 08/26/2026 18:32 | 2 | 162.28 |
| 08/26/2026 18:32 | 40 | 162.31 |
| 08/26/2026 18:32 | 10 | 162.33 |
| 08/26/2026 18:32 | 100 | 162.36 |
| 08/26/2026 18:32 | 38 | 162.36 |
| 08/26/2026 18:32 | 13 | 162.36 |
| 08/26/2026 18:32 | 87 | 162.36 |
| 08/26/2026 18:32 | 13 | 162.36 |
| 08/26/2026 18:32 | 25 | 162.36 |
| 08/26/2026 18:32 | 100 | 162.36 |
| 08/26/2026 18:32 | 100 | 162.34 |
| 08/26/2026 18:32 | 100 | 162.36 |
| 08/26/2026 18:32 | 25 | 162.37 |
| 08/26/2026 18:32 | 75 | 162.37 |
| 08/26/2026 18:32 | 6 | 162.37 |
| 08/26/2026 18:32 | 19 | 162.37 |
| 08/26/2026 18:32 | 81 | 162.37 |
| 08/26/2026 18:32 | 120 | 162.38 |
| 08/26/2026 18:32 | 20 | 162.39 |
| 08/26/2026 18:32 | 10 | 162.42 |
| 08/26/2026 18:32 | 10 | 162.42 |
| 08/26/2026 18:32 | 27 | 162.42 |
| 08/26/2026 18:32 | 50 | 162.42 |
| 08/26/2026 18:32 | 150 | 162.42 |
| 08/26/2026 18:32 | 100 | 162.42 |
| 08/26/2026 18:32 | 100 | 162.42 |
| 08/26/2026 18:32 | 100 | 162.42 |
| 08/26/2026 18:31 | 14 | 162.42 |
| 08/26/2026 18:31 | 20 | 162.40 |
| 08/26/2026 18:31 | 8 | 162.37 |
| 08/26/2026 18:31 | 1 | 162.36 |
| 08/26/2026 18:31 | 15 | 162.35 |
| 08/26/2026 18:31 | 3 | 162.36 |
| 08/26/2026 18:31 | 1 | 162.36 |
| 08/26/2026 18:31 | 10 | 162.36 |
| 08/26/2026 18:31 | 200 | 162.34 |
| 08/26/2026 18:31 | 200 | 162.34 |
| 08/26/2026 18:31 | 14 | 162.30 |
| 08/26/2026 18:31 | 59 | 162.30 |
| 08/26/2026 18:31 | 1 | 162.30 |
| 08/26/2026 18:31 | 40 | 162.30 |
| 08/26/2026 18:31 | 15 | 162.26 |
| 08/26/2026 18:31 | 27 | 162.29 |
| 08/26/2026 18:31 | 10 | 162.28 |
| 08/26/2026 18:31 | 5 | 162.27 |
| 08/26/2026 18:31 | 5 | 162.26 |
| 08/26/2026 18:31 | 20 | 162.24 |
| 08/26/2026 18:31 | 10 | 162.23 |
| 08/26/2026 18:31 | 8 | 162.21 |
| 08/26/2026 18:31 | 1 | 162.20 |
| 08/26/2026 18:31 | 17 | 162.20 |
| 08/26/2026 18:31 | 100 | 162.20 |
| 08/26/2026 18:31 | 5 | 162.20 |
| 08/26/2026 18:31 | 10 | 162.20 |
| 08/26/2026 18:31 | 5 | 162.18 |
| 08/26/2026 18:31 | 23 | 162.16 |
| 08/26/2026 18:31 | 2 | 162.16 |
| 08/26/2026 18:31 | 200 | 162.15 |
| 08/26/2026 18:31 | 19 | 162.11 |
| 08/26/2026 18:31 | 100 | 162.09 |
| 08/26/2026 18:31 | 11 | 162.09 |
| 08/26/2026 18:31 | 10 | 162.09 |
| 08/26/2026 18:31 | 100 | 162.09 |
| 08/26/2026 18:31 | 3 | 162.08 |
| 08/26/2026 18:31 | 100 | 162.07 |
| 08/26/2026 18:31 | 10 | 162.06 |
| 08/26/2026 18:31 | 9 | 162.06 |
| 08/26/2026 18:31 | 1 | 162.06 |
| 08/26/2026 18:31 | 1 | 162.06 |
| 08/26/2026 18:31 | 123 | 162.06 |
| 08/26/2026 18:31 | 1 | 162.06 |
| 08/26/2026 18:31 | 40 | 162.06 |
| 08/26/2026 18:31 | 160 | 162.05 |
| 08/26/2026 18:31 | 3 | 162.05 |
| 08/26/2026 18:31 | 37 | 162.05 |
| 08/26/2026 18:31 | 163 | 162.05 |
| 08/26/2026 18:31 | 36 | 162.05 |
| 08/26/2026 18:31 | 10 | 162.04 |
| 08/26/2026 18:30 | 1 | 162.01 |
| 08/26/2026 18:30 | 100 | 162.01 |
| 08/26/2026 18:30 | 100 | 161.98 |
| 08/26/2026 18:30 | 100 | 161.99 |
| 08/26/2026 18:30 | 161 | 161.99 |
| 08/26/2026 18:30 | 39 | 161.99 |
| 08/26/2026 18:30 | 1 | 161.99 |
| 08/26/2026 18:30 | 100 | 162.00 |
| 08/26/2026 18:30 | 100 | 162.01 |
| 08/26/2026 18:30 | 20 | 162.035 |
| 08/26/2026 18:30 | 100 | 162.00 |
| 08/26/2026 18:30 | 40 | 162.05 |
| 08/26/2026 18:30 | 3 | 162.05 |
| 08/26/2026 18:30 | 1 | 162.06 |
| 08/26/2026 18:30 | 11 | 162.04 |
| 08/26/2026 18:30 | 100 | 162.005 |
| 08/26/2026 18:30 | 56 | 161.96 |
| 08/26/2026 18:30 | 1 | 161.96 |
| 08/26/2026 18:30 | 43 | 161.96 |
| 08/26/2026 18:30 | 56 | 161.96 |
| 08/26/2026 18:30 | 44 | 161.96 |
| 08/26/2026 18:30 | 1 | 161.97 |
| 08/26/2026 18:30 | 1 | 161.99 |
| 08/26/2026 18:30 | 1 | 161.99 |
| 08/26/2026 18:30 | 1 | 161.99 |
| 08/26/2026 18:30 | 1 | 161.99 |
| 08/26/2026 18:29 | 100 | 162.00 |
| 08/26/2026 18:29 | 16 | 162.01 |
| 08/26/2026 18:29 | 14 | 162.05 |
| 08/26/2026 18:29 | 6 | 162.05 |
| 08/26/2026 18:29 | 6 | 162.05 |
| 08/26/2026 18:29 | 72 | 162.05 |
| 08/26/2026 18:29 | 1 | 162.05 |
| 08/26/2026 18:29 | 1 | 162.05 |
| 08/26/2026 18:29 | 100 | 162.05 |
| 08/26/2026 18:29 | 1 | 162.13 |
| 08/26/2026 18:29 | 10 | 162.13 |
| 08/26/2026 18:29 | 1 | 162.19 |
| 08/26/2026 18:29 | 58 | 162.19 |
| 08/26/2026 18:29 | 39 | 162.19 |
| 08/26/2026 18:29 | 100 | 162.18 |
| 08/26/2026 18:28 | 61 | 162.19 |
| 08/26/2026 18:28 | 1 | 162.19 |
| 08/26/2026 18:28 | 6 | 162.19 |
| 08/26/2026 18:28 | 3 | 162.18 |
| 08/26/2026 18:28 | 1 | 162.18 |
| 08/26/2026 18:28 | 7 | 162.18 |
| 08/26/2026 18:28 | 11 | 162.17 |
| 08/26/2026 18:28 | 10 | 162.17 |
| 08/26/2026 18:28 | 38 | 162.16 |
| 08/26/2026 18:28 | 3 | 162.16 |
| 08/26/2026 18:28 | 1 | 162.13 |
| 08/26/2026 18:28 | 1 | 162.13 |
| 08/26/2026 18:28 | 2 | 162.11 |
| 08/26/2026 18:28 | 100 | 162.105 |
| 08/26/2026 18:28 | 19 | 162.09 |
| 08/26/2026 18:28 | 11 | 162.10 |
| 08/26/2026 18:28 | 18 | 162.11 |
| 08/26/2026 18:28 | 25 | 162.11 |
| 08/26/2026 18:28 | 57 | 162.07 |
| 08/26/2026 18:28 | 3 | 162.06 |
| 08/26/2026 18:28 | 97 | 162.06 |
| 08/26/2026 18:28 | 23 | 162.05 |
| 08/26/2026 18:28 | 1 | 162.05 |
| 08/26/2026 18:27 | 7 | 162.02 |
| 08/26/2026 18:27 | 10 | 161.98 |
| 08/26/2026 18:27 | 23 | 161.98 |
| 08/26/2026 18:27 | 2 | 161.98 |
| 08/26/2026 18:27 | 100 | 161.98 |
| 08/26/2026 18:27 | 60 | 161.94 |
| 08/26/2026 18:27 | 94 | 161.94 |
| 08/26/2026 18:27 | 6 | 161.94 |
| 08/26/2026 18:27 | 5 | 161.94 |
| 08/26/2026 18:27 | 16 | 161.94 |
| 08/26/2026 18:27 | 6 | 161.95 |
| 08/26/2026 18:27 | 5 | 161.95 |
| 08/26/2026 18:27 | 1 | 161.96 |
| 08/26/2026 18:27 | 41 | 161.98 |
| 08/26/2026 18:27 | 59 | 161.98 |
| 08/26/2026 18:27 | 3 | 161.99 |
| 08/26/2026 18:27 | 1 | 162.01 |
| 08/26/2026 18:27 | 76 | 162.03 |
| 08/26/2026 18:27 | 71 | 162.03 |
| 08/26/2026 18:27 | 2 | 162.03 |
| 08/26/2026 18:27 | 44 | 162.02 |
| 08/26/2026 18:27 | 56 | 162.02 |
| 08/26/2026 18:27 | 553 | 162.01 |
| 08/26/2026 18:27 | 1 | 162.01 |
| 08/26/2026 18:27 | 46 | 162.01 |
| 08/26/2026 18:27 | 200 | 162.01 |
| 08/26/2026 18:27 | 100 | 162.005 |
| 08/26/2026 18:27 | 44 | 162.02 |
| 08/26/2026 18:27 | 27 | 162.00 |
| 08/26/2026 18:27 | 10 | 162.00 |
| 08/26/2026 18:27 | 72 | 162.00 |
| 08/26/2026 18:27 | 63 | 161.97 |
| 08/26/2026 18:27 | 72 | 161.97 |
| 08/26/2026 18:27 | 1 | 161.98 |
| 08/26/2026 18:26 | 100 | 161.99 |
| 08/26/2026 18:26 | 100 | 162.01 |
| 08/26/2026 18:26 | 5 | 161.97 |
| 08/26/2026 18:26 | 100 | 161.97 |
| 08/26/2026 18:26 | 6 | 161.97 |
| 08/26/2026 18:26 | 1 | 161.98 |
| 08/26/2026 18:26 | 100 | 161.98 |
| 08/26/2026 18:26 | 100 | 161.97 |
| 08/26/2026 18:26 | 1 | 161.97 |
| 08/26/2026 18:26 | 312 | 161.97 |
| 08/26/2026 18:26 | 54 | 161.98 |
| 08/26/2026 18:26 | 6 | 161.99 |
| 08/26/2026 18:26 | 7 | 161.99 |
| 08/26/2026 18:26 | 6 | 161.99 |
| 08/26/2026 18:26 | 2 | 161.99 |
| 08/26/2026 18:26 | 100 | 162.00 |
| 08/26/2026 18:26 | 20 | 162.00 |
| 08/26/2026 18:26 | 10 | 162.03 |
| 08/26/2026 18:26 | 14 | 162.00 |
| 08/26/2026 18:26 | 1 | 161.97 |
| 08/26/2026 18:26 | 87 | 161.97 |
| 08/26/2026 18:26 | 2 | 161.97 |
| 08/26/2026 18:26 | 100 | 162.02 |
| 08/26/2026 18:26 | 100 | 162.03 |
| 08/26/2026 18:26 | 100 | 162.06 |
| 08/26/2026 18:25 | 40 | 162.11 |
| 08/26/2026 18:25 | 1 | 162.11 |
| 08/26/2026 18:25 | 20 | 162.11 |
| 08/26/2026 18:25 | 41 | 162.07 |
| 08/26/2026 18:25 | 100 | 162.07 |
| 08/26/2026 18:25 | 10 | 162.04 |
| 08/26/2026 18:25 | 300 | 162.02 |
| 08/26/2026 18:25 | 10 | 162.03 |
| 08/26/2026 18:25 | 6 | 162.03 |
| 08/26/2026 18:25 | 2 | 162.03 |
| 08/26/2026 18:25 | 2 | 162.03 |
| 08/26/2026 18:25 | 139 | 162.03 |
| 08/26/2026 18:25 | 361 | 162.03 |
| 08/26/2026 18:25 | 148 | 162.02 |
| 08/26/2026 18:25 | 101 | 162.02 |
| 08/26/2026 18:25 | 30 | 162.02 |
| 08/26/2026 18:25 | 28 | 162.02 |
| 08/26/2026 18:25 | 20 | 162.01 |
| 08/26/2026 18:25 | 1 | 162.00 |
| 08/26/2026 18:25 | 100 | 162.00 |
| 08/26/2026 18:25 | 95 | 162.00 |
| 08/26/2026 18:25 | 1 | 162.00 |
| 08/26/2026 18:25 | 4 | 162.00 |
| 08/26/2026 18:25 | 100 | 162.00 |
| 08/26/2026 18:25 | 48 | 162.00 |
| 08/26/2026 18:25 | 48 | 162.00 |
| 08/26/2026 18:25 | 39 | 162.00 |
| 08/26/2026 18:25 | 1 | 162.00 |
| 08/26/2026 18:25 | 3 | 162.00 |
| 08/26/2026 18:25 | 76 | 162.01 |
| 08/26/2026 18:25 | 100 | 161.98 |
| 08/26/2026 18:25 | 62 | 161.98 |
| 08/26/2026 18:25 | 100 | 161.98 |
| 08/26/2026 18:25 | 38 | 161.98 |
| 08/26/2026 18:25 | 39 | 161.98 |
| 08/26/2026 18:25 | 100 | 161.99 |
| 08/26/2026 18:25 | 125 | 161.99 |
| 08/26/2026 18:25 | 38 | 161.99 |
| 08/26/2026 18:25 | 39 | 161.99 |
| 08/26/2026 18:25 | 39 | 161.99 |
| 08/26/2026 18:25 | 38 | 161.99 |
| 08/26/2026 18:25 | 38 | 162.01 |
| 08/26/2026 18:25 | 100 | 162.00 |
| 08/26/2026 18:25 | 39 | 162.00 |
| 08/26/2026 18:25 | 30 | 161.99 |
| 08/26/2026 18:25 | 18 | 161.99 |
| 08/26/2026 18:25 | 1 | 161.99 |
| 08/26/2026 18:25 | 100 | 161.99 |
| 08/26/2026 18:25 | 10 | 161.98 |
| 08/26/2026 18:25 | 6 | 161.95 |
| 08/26/2026 18:25 | 100 | 161.95 |
| 08/26/2026 18:25 | 1 | 161.95 |
| 08/26/2026 18:25 | 29 | 161.95 |
| 08/26/2026 18:25 | 100 | 161.95 |
| 08/26/2026 18:24 | 1 | 161.97 |
| 08/26/2026 18:24 | 100 | 161.97 |
| 08/26/2026 18:24 | 8 | 161.98 |
| 08/26/2026 18:24 | 20 | 161.98 |
| 08/26/2026 18:24 | 7 | 161.98 |
| 08/26/2026 18:24 | 64 | 162.06 |
| 08/26/2026 18:24 | 36 | 162.06 |
| 08/26/2026 18:24 | 20 | 162.06 |
| 08/26/2026 18:24 | 100 | 162.10 |
| 08/26/2026 18:24 | 20 | 162.12 |
| 08/26/2026 18:24 | 100 | 162.12 |
| 08/26/2026 18:24 | 97 | 162.12 |
| 08/26/2026 18:24 | 3 | 162.12 |
| 08/26/2026 18:24 | 1 | 162.13 |
| 08/26/2026 18:24 | 355 | 162.13 |
| 08/26/2026 18:24 | 45 | 162.13 |
| 08/26/2026 18:24 | 70 | 162.15 |
| 08/26/2026 18:24 | 1 | 162.15 |
| 08/26/2026 18:24 | 50 | 162.15 |
| 08/26/2026 18:24 | 20 | 162.17 |
| 08/26/2026 18:24 | 50 | 162.185 |
| 08/26/2026 18:24 | 100 | 162.185 |
| 08/26/2026 18:24 | 100 | 162.185 |
| 08/26/2026 18:24 | 150 | 162.185 |
| 08/26/2026 18:24 | 100 | 162.185 |
| 08/26/2026 18:24 | 6 | 162.19 |
| 08/26/2026 18:24 | 4 | 162.19 |
| 08/26/2026 18:24 | 10 | 162.18 |
| 08/26/2026 18:24 | 20 | 162.16 |
| 08/26/2026 18:24 | 6 | 162.16 |
| 08/26/2026 18:24 | 8 | 162.16 |
| 08/26/2026 18:24 | 6 | 162.15 |
| 08/26/2026 18:24 | 6 | 162.15 |
| 08/26/2026 18:24 | 200 | 162.12 |
| 08/26/2026 18:24 | 100 | 162.12 |
| 08/26/2026 18:24 | 100 | 162.12 |
| 08/26/2026 18:24 | 1 | 162.13 |
| 08/26/2026 18:24 | 100 | 162.13 |
| 08/26/2026 18:24 | 5 | 162.13 |
| 08/26/2026 18:24 | 69 | 162.11 |
| 08/26/2026 18:24 | 23 | 162.12 |
| 08/26/2026 18:24 | 114 | 162.12 |
| 08/26/2026 18:24 | 38 | 162.12 |
| 08/26/2026 18:24 | 4 | 162.10 |
| 08/26/2026 18:24 | 1 | 162.115 |
| 08/26/2026 18:24 | 5 | 162.12 |
| 08/26/2026 18:24 | 62 | 162.11 |
| 08/26/2026 18:24 | 14 | 162.11 |
| 08/26/2026 18:24 | 46 | 162.11 |
| 08/26/2026 18:24 | 5 | 162.11 |
| 08/26/2026 18:24 | 5 | 162.11 |
| 08/26/2026 18:24 | 51 | 162.10 |
| 08/26/2026 18:24 | 10 | 162.10 |
| 08/26/2026 18:24 | 43 | 162.09 |
| 08/26/2026 18:24 | 100 | 162.08 |
| 08/26/2026 18:24 | 10 | 162.08 |
| 08/26/2026 18:24 | 40 | 162.05 |
| 08/26/2026 18:24 | 29 | 162.05 |
| 08/26/2026 18:24 | 13 | 162.05 |
| 08/26/2026 18:24 | 11 | 162.05 |
| 08/26/2026 18:24 | 29 | 162.05 |
| 08/26/2026 18:24 | 30 | 162.05 |
| 08/26/2026 18:24 | 1 | 162.05 |
| 08/26/2026 18:24 | 46 | 162.05 |
| 08/26/2026 18:24 | 1 | 162.05 |
| 08/26/2026 18:24 | 1 | 162.05 |
| 08/26/2026 18:24 | 100 | 162.05 |
| 08/26/2026 18:24 | 31 | 162.05 |
| 08/26/2026 18:24 | 100 | 162.05 |
| 08/26/2026 18:23 | 43 | 162.08 |
| 08/26/2026 18:23 | 43 | 162.08 |
| 08/26/2026 18:23 | 43 | 162.08 |
| 08/26/2026 18:23 | 49 | 162.08 |
| 08/26/2026 18:23 | 49 | 162.08 |
| 08/26/2026 18:23 | 50 | 162.08 |
| 08/26/2026 18:23 | 10 | 162.09 |
| 08/26/2026 18:23 | 58 | 162.09 |
| 08/26/2026 18:23 | 6 | 162.08 |
| 08/26/2026 18:23 | 1 | 162.03 |
| 08/26/2026 18:23 | 2 | 162.03 |
| 08/26/2026 18:23 | 28 | 162.055 |
| 08/26/2026 18:23 | 72 | 162.06 |
| 08/26/2026 18:23 | 28 | 162.06 |
| 08/26/2026 18:23 | 6 | 162.07 |
| 08/26/2026 18:23 | 408 | 162.10 |
| 08/26/2026 18:23 | 1 | 162.10 |
| 08/26/2026 18:23 | 5 | 162.10 |
| 08/26/2026 18:23 | 1 | 162.10 |
| 08/26/2026 18:23 | 6 | 162.10 |
| 08/26/2026 18:23 | 5 | 162.07 |
| 08/26/2026 18:23 | 1 | 162.06 |
| 08/26/2026 18:23 | 63 | 162.06 |
| 08/26/2026 18:23 | 1 | 162.06 |
| 08/26/2026 18:23 | 70 | 162.06 |
| 08/26/2026 18:23 | 30 | 162.06 |
| 08/26/2026 18:23 | 71 | 162.05 |
| 08/26/2026 18:23 | 27 | 162.05 |
| 08/26/2026 18:23 | 74 | 162.05 |
| 08/26/2026 18:23 | 55 | 162.05 |
| 08/26/2026 18:23 | 10 | 162.05 |
| 08/26/2026 18:23 | 70 | 162.05 |
| 08/26/2026 18:23 | 30 | 162.05 |
| 08/26/2026 18:23 | 100 | 162.02 |
| 08/26/2026 18:23 | 100 | 162.02 |
| 08/26/2026 18:23 | 10 | 162.02 |
| 08/26/2026 18:23 | 1 | 162.02 |
| 08/26/2026 18:23 | 100 | 162.01 |
| 08/26/2026 18:23 | 100 | 161.98 |
| 08/26/2026 18:22 | 8 | 161.95 |
| 08/26/2026 18:22 | 1 | 161.98 |
| 08/26/2026 18:22 | 55 | 161.98 |
| 08/26/2026 18:22 | 100 | 161.97 |
| 08/26/2026 18:22 | 100 | 161.97 |
| 08/26/2026 18:22 | 100 | 161.96 |
| 08/26/2026 18:22 | 20 | 161.96 |
| 08/26/2026 18:22 | 100 | 161.91 |
| 08/26/2026 18:22 | 100 | 161.93 |
| 08/26/2026 18:22 | 255 | 161.92 |
| 08/26/2026 18:22 | 45 | 161.92 |
| 08/26/2026 18:22 | 52 | 161.92 |
| 08/26/2026 18:22 | 100 | 161.93 |
| 08/26/2026 18:22 | 35 | 161.95 |
| 08/26/2026 18:22 | 100 | 161.95 |
| 08/26/2026 18:22 | 125 | 161.96 |
| 08/26/2026 18:22 | 100 | 161.97 |
| 08/26/2026 18:22 | 147 | 161.98 |
| 08/26/2026 18:22 | 791 | 161.98 |
| 08/26/2026 18:22 | 2 | 161.98 |
| 08/26/2026 18:22 | 147 | 161.97 |
| 08/26/2026 18:22 | 49 | 161.97 |
| 08/26/2026 18:22 | 20 | 161.97 |
| 08/26/2026 18:22 | 10 | 161.97 |
| 08/26/2026 18:22 | 10 | 161.97 |
| 08/26/2026 18:21 | 32 | 161.97 |
| 08/26/2026 18:21 | 50 | 161.95 |
| 08/26/2026 18:21 | 5 | 161.95 |
| 08/26/2026 18:21 | 5 | 161.925 |
| 08/26/2026 18:21 | 20 | 161.91 |
| 08/26/2026 18:21 | 30 | 161.91 |
| 08/26/2026 18:21 | 14 | 161.91 |
| 08/26/2026 18:21 | 100 | 161.91 |
| 08/26/2026 18:21 | 300 | 161.91 |
| 08/26/2026 18:21 | 100 | 161.91 |
| 08/26/2026 18:21 | 1 | 161.92 |
| 08/26/2026 18:21 | 1 | 161.94 |
| 08/26/2026 18:21 | 100 | 161.94 |
| 08/26/2026 18:21 | 8 | 161.95 |
| 08/26/2026 18:21 | 20 | 162.00 |
| 08/26/2026 18:20 | 19 | 162.06 |
| 08/26/2026 18:20 | 20 | 162.03 |
| 08/26/2026 18:20 | 6 | 162.005 |
| 08/26/2026 18:20 | 100 | 161.98 |
| 08/26/2026 18:20 | 1 | 161.99 |
| 08/26/2026 18:20 | 20 | 161.99 |
| 08/26/2026 18:20 | 10 | 161.99 |
| 08/26/2026 18:20 | 100 | 161.99 |
| 08/26/2026 18:20 | 50 | 161.99 |
| 08/26/2026 18:20 | 27 | 161.99 |
| 08/26/2026 18:20 | 37 | 161.98 |
| 08/26/2026 18:20 | 108 | 161.98 |
| 08/26/2026 18:20 | 100 | 161.98 |
| 08/26/2026 18:20 | 8 | 161.95 |
| 08/26/2026 18:20 | 7 | 161.98 |
| 08/26/2026 18:20 | 97 | 161.98 |
| 08/26/2026 18:20 | 100 | 161.99 |
| 08/26/2026 18:20 | 100 | 161.99 |
| 08/26/2026 18:20 | 20 | 161.99 |
| 08/26/2026 18:20 | 100 | 161.99 |
| 08/26/2026 18:20 | 200 | 161.99 |
| 08/26/2026 18:20 | 200 | 161.99 |
| 08/26/2026 18:20 | 39 | 161.99 |
| 08/26/2026 18:20 | 20 | 162.00 |
| 08/26/2026 18:20 | 60 | 162.00 |
| 08/26/2026 18:20 | 100 | 162.06 |
| 08/26/2026 18:20 | 6 | 162.05 |
| 08/26/2026 18:20 | 40 | 162.05 |
| 08/26/2026 18:20 | 10 | 162.04 |
| 08/26/2026 18:20 | 3 | 162.04 |
| 08/26/2026 18:20 | 5 | 162.04 |
| 08/26/2026 18:20 | 8 | 162.03 |
| 08/26/2026 18:20 | 1 | 162.03 |
| 08/26/2026 18:20 | 91 | 162.03 |
| 08/26/2026 18:20 | 9 | 162.03 |
| 08/26/2026 18:20 | 10 | 162.02 |
| 08/26/2026 18:20 | 15 | 162.02 |
| 08/26/2026 18:19 | 2 | 162.02 |
| 08/26/2026 18:19 | 50 | 161.975 |
| 08/26/2026 18:19 | 17 | 161.975 |
| 08/26/2026 18:19 | 40 | 162.01 |
| 08/26/2026 18:19 | 10 | 162.00 |
| 08/26/2026 18:19 | 1 | 162.00 |
| 08/26/2026 18:19 | 40 | 162.00 |
| 08/26/2026 18:19 | 1 | 162.00 |
| 08/26/2026 18:19 | 114 | 162.00 |
| 08/26/2026 18:19 | 58 | 161.99 |
| 08/26/2026 18:19 | 25 | 161.97 |
| 08/26/2026 18:19 | 15 | 161.97 |
| 08/26/2026 18:19 | 10 | 161.96 |
| 08/26/2026 18:19 | 8 | 161.96 |
| 08/26/2026 18:19 | 20 | 161.92 |
| 08/26/2026 18:19 | 20 | 161.92 |
| 08/26/2026 18:19 | 68 | 161.91 |
| 08/26/2026 18:19 | 20 | 161.91 |
| 08/26/2026 18:19 | 40 | 161.91 |
| 08/26/2026 18:19 | 8 | 161.91 |
| 08/26/2026 18:19 | 8 | 161.91 |
| 08/26/2026 18:19 | 10 | 161.90 |
| 08/26/2026 18:19 | 21 | 161.90 |
| 08/26/2026 18:19 | 29 | 161.90 |
| 08/26/2026 18:19 | 100 | 161.89 |
| 08/26/2026 18:19 | 113 | 161.87 |
| 08/26/2026 18:19 | 20 | 161.87 |
| 08/26/2026 18:19 | 20 | 161.87 |
| 08/26/2026 18:19 | 10 | 161.86 |
| 08/26/2026 18:19 | 60 | 161.86 |
| 08/26/2026 18:19 | 40 | 161.86 |
| 08/26/2026 18:19 | 76 | 161.85 |
| 08/26/2026 18:19 | 116 | 161.85 |
| 08/26/2026 18:19 | 5 | 161.84 |
| 08/26/2026 18:19 | 100 | 161.80 |
| 08/26/2026 18:19 | 6 | 161.82 |
| 08/26/2026 18:19 | 8 | 161.82 |
| 08/26/2026 18:19 | 47 | 161.80 |
| 08/26/2026 18:19 | 167 | 161.80 |
| 08/26/2026 18:19 | 1 | 161.80 |
| 08/26/2026 18:19 | 285 | 161.80 |
| 08/26/2026 18:19 | 40 | 161.80 |
| 08/26/2026 18:19 | 60 | 161.80 |
| 08/26/2026 18:19 | 4 | 161.80 |
| 08/26/2026 18:19 | 43 | 161.80 |
| 08/26/2026 18:19 | 20 | 161.80 |
| 08/26/2026 18:19 | 10 | 161.80 |
| 08/26/2026 18:19 | 20 | 161.79 |
| 08/26/2026 18:19 | 20 | 161.77 |
| 08/26/2026 18:19 | 40 | 161.74 |
| 08/26/2026 18:19 | 19 | 161.76 |
| 08/26/2026 18:19 | 1 | 161.76 |
| 08/26/2026 18:19 | 80 | 161.76 |
| 08/26/2026 18:19 | 20 | 161.76 |
| 08/26/2026 18:19 | 60 | 161.75 |
| 08/26/2026 18:19 | 32 | 161.75 |
| 08/26/2026 18:19 | 68 | 161.75 |
| 08/26/2026 18:19 | 32 | 161.75 |
| 08/26/2026 18:19 | 70 | 161.75 |
| 08/26/2026 18:19 | 30 | 161.75 |
| 08/26/2026 18:19 | 5 | 161.75 |
| 08/26/2026 18:19 | 50 | 161.75 |
| 08/26/2026 18:19 | 100 | 161.75 |
| 08/26/2026 18:19 | 100 | 161.75 |
| 08/26/2026 18:19 | 100 | 161.75 |
| 08/26/2026 18:19 | 40 | 161.76 |
| 08/26/2026 18:19 | 5 | 161.76 |
| 08/26/2026 18:19 | 20 | 161.77 |
| 08/26/2026 18:19 | 1 | 161.78 |
| 08/26/2026 18:19 | 95 | 161.78 |
| 08/26/2026 18:19 | 5 | 161.78 |
| 08/26/2026 18:19 | 80 | 161.80 |
| 08/26/2026 18:18 | 100 | 161.80 |
| 08/26/2026 18:18 | 8 | 161.81 |
| 08/26/2026 18:18 | 100 | 161.84 |
| 08/26/2026 18:18 | 100 | 161.83 |
| 08/26/2026 18:17 | 1 | 161.78 |
| 08/26/2026 18:17 | 1 | 161.79 |
| 08/26/2026 18:17 | 2 | 161.79 |
| 08/26/2026 18:17 | 2 | 161.79 |
| 08/26/2026 18:17 | 100 | 161.81 |
| 08/26/2026 18:17 | 100 | 161.80 |
| 08/26/2026 18:17 | 100 | 161.80 |
| 08/26/2026 18:17 | 100 | 161.80 |
| 08/26/2026 18:17 | 10 | 161.79 |
| 08/26/2026 18:17 | 53 | 161.79 |
| 08/26/2026 18:17 | 48 | 161.79 |
| 08/26/2026 18:17 | 20 | 161.79 |
| 08/26/2026 18:17 | 100 | 161.79 |
| 08/26/2026 18:17 | 100 | 161.79 |
| 08/26/2026 18:17 | 100 | 161.80 |
| 08/26/2026 18:17 | 7 | 161.81 |
| 08/26/2026 18:17 | 49 | 161.82 |
| 08/26/2026 18:17 | 1 | 161.85 |
| 08/26/2026 18:17 | 100 | 161.85 |
| 08/26/2026 18:17 | 100 | 161.84 |
| 08/26/2026 18:17 | 49 | 161.84 |
| 08/26/2026 18:17 | 49 | 161.84 |
| 08/26/2026 18:17 | 20 | 161.83 |
| 08/26/2026 18:17 | 100 | 161.82 |
| 08/26/2026 18:17 | 3 | 161.82 |
| 08/26/2026 18:17 | 64 | 161.82 |
| 08/26/2026 18:17 | 1 | 161.82 |
| 08/26/2026 18:17 | 5 | 161.82 |
| 08/26/2026 18:17 | 57 | 161.82 |
| 08/26/2026 18:17 | 100 | 161.83 |
| 08/26/2026 18:17 | 1 | 161.83 |
| 08/26/2026 18:17 | 4 | 161.83 |
| 08/26/2026 18:17 | 94 | 161.83 |
| 08/26/2026 18:17 | 5 | 161.83 |
| 08/26/2026 18:17 | 1 | 161.86 |
| 08/26/2026 18:17 | 38 | 161.86 |
| 08/26/2026 18:17 | 8 | 161.86 |
| 08/26/2026 18:17 | 50 | 161.86 |
| 08/26/2026 18:17 | 4 | 161.86 |
| 08/26/2026 18:17 | 6 | 161.84 |
| 08/26/2026 18:17 | 100 | 161.86 |
| 08/26/2026 18:17 | 100 | 161.86 |
| 08/26/2026 18:17 | 80 | 161.85 |
| 08/26/2026 18:17 | 40 | 161.85 |
| 08/26/2026 18:17 | 53 | 161.89 |
| 08/26/2026 18:17 | 45 | 161.89 |
| 08/26/2026 18:16 | 55 | 161.89 |
| 08/26/2026 18:16 | 25 | 161.89 |
| 08/26/2026 18:16 | 100 | 161.89 |
| 08/26/2026 18:16 | 11 | 161.88 |
| 08/26/2026 18:16 | 1 | 161.86 |
| 08/26/2026 18:16 | 10 | 161.86 |
| 08/26/2026 18:16 | 30 | 161.86 |
| 08/26/2026 18:16 | 10 | 161.855 |
| 08/26/2026 18:16 | 20 | 161.83 |
| 08/26/2026 18:15 | 52 | 161.86 |
| 08/26/2026 18:15 | 1 | 161.86 |
| 08/26/2026 18:15 | 47 | 161.86 |
| 08/26/2026 18:15 | 42 | 161.86 |
| 08/26/2026 18:15 | 42 | 161.88 |
| 08/26/2026 18:15 | 26 | 161.88 |
| 08/26/2026 18:15 | 39 | 161.86 |
| 08/26/2026 18:15 | 100 | 161.86 |
| 08/26/2026 18:15 | 26 | 161.87 |
| 08/26/2026 18:15 | 1 | 161.89 |
| 08/26/2026 18:15 | 100 | 161.89 |
| 08/26/2026 18:15 | 520 | 161.85 |
| 08/26/2026 18:15 | 100 | 161.85 |
| 08/26/2026 18:15 | 20 | 161.85 |
| 08/26/2026 18:15 | 24 | 161.86 |
| 08/26/2026 18:15 | 126 | 161.86 |
| 08/26/2026 18:15 | 100 | 161.84 |
| 08/26/2026 18:15 | 46 | 161.85 |
| 08/26/2026 18:15 | 30 | 161.84 |
| 08/26/2026 18:15 | 1 | 161.83 |
| 08/26/2026 18:15 | 46 | 161.83 |
| 08/26/2026 18:15 | 20 | 161.83 |
| 08/26/2026 18:15 | 59 | 161.83 |
| 08/26/2026 18:15 | 1 | 161.83 |
| 08/26/2026 18:15 | 40 | 161.83 |
| 08/26/2026 18:15 | 20 | 161.82 |
| 08/26/2026 18:15 | 100 | 161.82 |
| 08/26/2026 18:15 | 100 | 161.83 |
| 08/26/2026 18:15 | 18 | 161.83 |
| 08/26/2026 18:15 | 17 | 161.83 |
| 08/26/2026 18:15 | 2 | 161.83 |
| 08/26/2026 18:15 | 24 | 161.83 |
| 08/26/2026 18:15 | 12 | 161.82 |
| 08/26/2026 18:15 | 11 | 161.81 |
| 08/26/2026 18:15 | 39 | 161.81 |
| 08/26/2026 18:15 | 61 | 161.81 |
| 08/26/2026 18:15 | 50 | 161.80 |
| 08/26/2026 18:15 | 50 | 161.80 |
| 08/26/2026 18:15 | 100 | 161.80 |
| 08/26/2026 18:15 | 140 | 161.71 |
| 08/26/2026 18:15 | 13 | 161.69 |
| 08/26/2026 18:15 | 1 | 161.69 |
| 08/26/2026 18:14 | 10 | 161.69 |
| 08/26/2026 18:14 | 100 | 161.72 |
| 08/26/2026 18:14 | 6 | 161.72 |
| 08/26/2026 18:14 | 100 | 161.72 |
| 08/26/2026 18:14 | 100 | 161.73 |
| 08/26/2026 18:14 | 100 | 161.77 |
| 08/26/2026 18:14 | 33 | 161.79 |
| 08/26/2026 18:14 | 3 | 161.80 |
| 08/26/2026 18:14 | 11 | 161.80 |
| 08/26/2026 18:14 | 60 | 161.80 |
| 08/26/2026 18:14 | 26 | 161.80 |
| 08/26/2026 18:14 | 20 | 161.80 |
| 08/26/2026 18:14 | 20 | 161.81 |
| 08/26/2026 18:14 | 20 | 161.81 |
| 08/26/2026 18:14 | 20 | 161.81 |
| 08/26/2026 18:14 | 20 | 161.81 |
| 08/26/2026 18:14 | 20 | 161.81 |
| 08/26/2026 18:14 | 100 | 161.82 |
| 08/26/2026 18:14 | 98 | 161.85 |
| 08/26/2026 18:14 | 2 | 161.85 |
| 08/26/2026 18:14 | 48 | 161.85 |
| 08/26/2026 18:14 | 11 | 161.85 |
| 08/26/2026 18:14 | 2 | 161.85 |
| 08/26/2026 18:14 | 100 | 161.84 |
| 08/26/2026 18:14 | 100 | 161.825 |
| 08/26/2026 18:14 | 98 | 161.80 |
| 08/26/2026 18:14 | 1 | 161.80 |
| 08/26/2026 18:14 | 1 | 161.80 |
| 08/26/2026 18:14 | 100 | 161.80 |
| 08/26/2026 18:14 | 100 | 161.80 |
| 08/26/2026 18:14 | 1 | 161.82 |
| 08/26/2026 18:14 | 9 | 161.83 |
| 08/26/2026 18:14 | 1 | 161.83 |
| 08/26/2026 18:14 | 90 | 161.83 |
| 08/26/2026 18:14 | 10 | 161.84 |
| 08/26/2026 18:14 | 1 | 161.84 |
| 08/26/2026 18:14 | 100 | 161.88 |
| 08/26/2026 18:14 | 300 | 161.87 |
| 08/26/2026 18:14 | 1 | 161.87 |
| 08/26/2026 18:14 | 100 | 161.85 |
| 08/26/2026 18:14 | 44 | 161.85 |
| 08/26/2026 18:14 | 100 | 161.85 |
| 08/26/2026 18:14 | 100 | 161.85 |
| 08/26/2026 18:14 | 100 | 161.85 |
| 08/26/2026 18:14 | 60 | 161.85 |
| 08/26/2026 18:13 | 20 | 161.86 |
| 08/26/2026 18:13 | 8 | 161.85 |
| 08/26/2026 18:13 | 38 | 161.86 |
| 08/26/2026 18:13 | 100 | 161.86 |
| 08/26/2026 18:13 | 100 | 161.87 |
| 08/26/2026 18:13 | 100 | 161.89 |
| 08/26/2026 18:13 | 1 | 161.89 |
| 08/26/2026 18:13 | 11 | 161.89 |
| 08/26/2026 18:13 | 42 | 161.89 |
| 08/26/2026 18:13 | 1 | 161.89 |
| 08/26/2026 18:13 | 56 | 161.89 |
| 08/26/2026 18:13 | 100 | 161.89 |
| 08/26/2026 18:13 | 44 | 161.88 |
| 08/26/2026 18:13 | 40 | 161.88 |
| 08/26/2026 18:13 | 50 | 161.88 |
| 08/26/2026 18:13 | 100 | 161.88 |
| 08/26/2026 18:13 | 100 | 161.88 |
| 08/26/2026 18:13 | 35 | 161.86 |
| 08/26/2026 18:13 | 17 | 161.86 |
| 08/26/2026 18:13 | 1 | 161.86 |
| 08/26/2026 18:13 | 38 | 161.86 |
| 08/26/2026 18:13 | 9 | 161.85 |
| 08/26/2026 18:13 | 1 | 161.85 |
| 08/26/2026 18:13 | 12 | 161.85 |
| 08/26/2026 18:13 | 86 | 161.85 |
| 08/26/2026 18:13 | 100 | 161.79 |
| 08/26/2026 18:12 | 43 | 161.80 |
| 08/26/2026 18:12 | 1 | 161.80 |
| 08/26/2026 18:12 | 56 | 161.80 |
| 08/26/2026 18:12 | 100 | 161.81 |
| 08/26/2026 18:12 | 100 | 161.81 |
| 08/26/2026 18:12 | 10 | 161.81 |
| 08/26/2026 18:12 | 199 | 161.82 |
| 08/26/2026 18:12 | 1 | 161.82 |
| 08/26/2026 18:12 | 10 | 161.82 |
| 08/26/2026 18:12 | 1 | 161.82 |
| 08/26/2026 18:12 | 31 | 161.82 |
| 08/26/2026 18:12 | 200 | 161.82 |
| 08/26/2026 18:12 | 6 | 161.82 |
| 08/26/2026 18:12 | 500 | 161.82 |
| 08/26/2026 18:12 | 30 | 161.83 |
| 08/26/2026 18:12 | 100 | 161.86 |
| 08/26/2026 18:12 | 100 | 161.88 |
| 08/26/2026 18:12 | 100 | 161.89 |
| 08/26/2026 18:12 | 100 | 161.89 |
| 08/26/2026 18:12 | 80 | 161.90 |
| 08/26/2026 18:12 | 20 | 161.90 |
| 08/26/2026 18:12 | 100 | 161.93 |
| 08/26/2026 18:12 | 50 | 161.95 |
| 08/26/2026 18:12 | 18 | 161.95 |
| 08/26/2026 18:12 | 26 | 161.94 |
| 08/26/2026 18:12 | 55 | 161.91 |
| 08/26/2026 18:12 | 100 | 161.91 |
| 08/26/2026 18:12 | 119 | 161.90 |
| 08/26/2026 18:12 | 19 | 161.90 |
| 08/26/2026 18:12 | 8 | 161.87 |
| 08/26/2026 18:12 | 2 | 161.89 |
| 08/26/2026 18:12 | 1 | 161.89 |
| 08/26/2026 18:12 | 6 | 161.88 |
| 08/26/2026 18:12 | 3 | 161.88 |
| 08/26/2026 18:12 | 12 | 161.88 |
| 08/26/2026 18:12 | 90 | 161.88 |
| 08/26/2026 18:12 | 1 | 161.88 |
| 08/26/2026 18:12 | 89 | 161.88 |
| 08/26/2026 18:12 | 1 | 161.88 |
| 08/26/2026 18:12 | 91 | 161.88 |
| 08/26/2026 18:12 | 11 | 161.88 |
| 08/26/2026 18:12 | 98 | 161.88 |
| 08/26/2026 18:12 | 1 | 161.88 |
| 08/26/2026 18:12 | 1 | 161.88 |
| 08/26/2026 18:12 | 8 | 161.85 |
| 08/26/2026 18:12 | 1 | 161.84 |
| 08/26/2026 18:12 | 57 | 161.84 |
| 08/26/2026 18:12 | 20 | 161.85 |
| 08/26/2026 18:12 | 100 | 161.88 |
| 08/26/2026 18:12 | 1 | 161.88 |
| 08/26/2026 18:12 | 50 | 161.88 |
| 08/26/2026 18:12 | 8 | 161.88 |
| 08/26/2026 18:12 | 2 | 161.88 |
| 08/26/2026 18:11 | 18 | 161.86 |
| 08/26/2026 18:11 | 26 | 161.86 |
| 08/26/2026 18:11 | 1 | 161.86 |
| 08/26/2026 18:11 | 73 | 161.86 |
| 08/26/2026 18:11 | 26 | 161.87 |
| 08/26/2026 18:11 | 37 | 161.87 |
| 08/26/2026 18:11 | 37 | 161.87 |
| 08/26/2026 18:11 | 12 | 161.88 |
| 08/26/2026 18:11 | 60 | 161.88 |
| 08/26/2026 18:11 | 28 | 161.88 |
| 08/26/2026 18:11 | 72 | 161.88 |
| 08/26/2026 18:11 | 100 | 161.89 |
| 08/26/2026 18:11 | 10 | 161.90 |
| 08/26/2026 18:11 | 30 | 161.90 |
| 08/26/2026 18:11 | 5 | 161.90 |
| 08/26/2026 18:11 | 7 | 161.89 |
| 08/26/2026 18:11 | 2 | 161.89 |
| 08/26/2026 18:11 | 40 | 161.89 |
| 08/26/2026 18:11 | 4 | 161.89 |
| 08/26/2026 18:11 | 32 | 161.84 |
| 08/26/2026 18:11 | 68 | 161.84 |
| 08/26/2026 18:10 | 3 | 161.90 |
| 08/26/2026 18:10 | 2 | 161.90 |
| 08/26/2026 18:10 | 1 | 161.87 |
| 08/26/2026 18:10 | 6 | 161.87 |
| 08/26/2026 18:10 | 11 | 161.87 |
| 08/26/2026 18:10 | 1 | 161.87 |
| 08/26/2026 18:10 | 50 | 161.87 |
| 08/26/2026 18:10 | 40 | 161.87 |
| 08/26/2026 18:10 | 60 | 161.87 |
| 08/26/2026 18:10 | 100 | 161.87 |
| 08/26/2026 18:10 | 100 | 161.85 |
| 08/26/2026 18:10 | 11 | 161.85 |
| 08/26/2026 18:10 | 47 | 161.85 |
| 08/26/2026 18:10 | 3 | 161.85 |
| 08/26/2026 18:10 | 2 | 161.815 |
| 08/26/2026 18:10 | 20 | 161.81 |
| 08/26/2026 18:10 | 3 | 161.87 |
| 08/26/2026 18:10 | 3 | 161.86 |
| 08/26/2026 18:10 | 15 | 161.84 |
| 08/26/2026 18:10 | 30 | 161.84 |
| 08/26/2026 18:10 | 1 | 161.86 |
| 08/26/2026 18:10 | 99 | 161.86 |
| 08/26/2026 18:10 | 1 | 161.86 |
| 08/26/2026 18:10 | 74 | 161.86 |
| 08/26/2026 18:10 | 25 | 161.86 |
| 08/26/2026 18:10 | 74 | 161.86 |
| 08/26/2026 18:10 | 25 | 161.86 |
| 08/26/2026 18:10 | 1 | 161.86 |
| 08/26/2026 18:10 | 10 | 161.86 |
| 08/26/2026 18:10 | 8 | 161.86 |
| 08/26/2026 18:10 | 100 | 161.86 |
| 08/26/2026 18:10 | 100 | 161.86 |
| 08/26/2026 18:10 | 5 | 161.86 |
| 08/26/2026 18:10 | 1 | 161.87 |
| 08/26/2026 18:10 | 1 | 161.88 |
| 08/26/2026 18:10 | 1 | 161.88 |
| 08/26/2026 18:10 | 8 | 161.91 |
| 08/26/2026 18:10 | 100 | 161.95 |
| 08/26/2026 18:10 | 2 | 161.95 |
| 08/26/2026 18:10 | 2 | 161.95 |
| 08/26/2026 18:10 | 100 | 161.95 |
| 08/26/2026 18:10 | 79 | 161.94 |
| 08/26/2026 18:10 | 20 | 161.94 |
| 08/26/2026 18:10 | 1 | 161.94 |
| 08/26/2026 18:10 | 1 | 161.94 |
| 08/26/2026 18:10 | 64 | 161.94 |
| 08/26/2026 18:10 | 11 | 161.94 |
| 08/26/2026 18:10 | 1 | 161.93 |
| 08/26/2026 18:09 | 100 | 161.94 |
| 08/26/2026 18:09 | 10 | 161.93 |
| 08/26/2026 18:09 | 100 | 161.94 |
| 08/26/2026 18:09 | 400 | 161.94 |
| 08/26/2026 18:09 | 100 | 161.94 |
| 08/26/2026 18:09 | 100 | 161.97 |
| 08/26/2026 18:09 | 100 | 161.99 |
| 08/26/2026 18:09 | 10 | 161.99 |
| 08/26/2026 18:09 | 200 | 161.99 |
| 08/26/2026 18:09 | 100 | 162.035 |
| 08/26/2026 18:09 | 15 | 161.99 |
| 08/26/2026 18:09 | 150 | 162.05 |
| 08/26/2026 18:09 | 150 | 162.05 |
| 08/26/2026 18:09 | 100 | 162.08 |
| 08/26/2026 18:09 | 12 | 162.08 |
| 08/26/2026 18:09 | 8 | 162.08 |
| 08/26/2026 18:09 | 100 | 162.07 |
| 08/26/2026 18:09 | 6 | 162.06 |
| 08/26/2026 18:09 | 10 | 162.05 |
| 08/26/2026 18:09 | 80 | 162.05 |
| 08/26/2026 18:09 | 20 | 162.05 |
| 08/26/2026 18:09 | 4 | 162.04 |
| 08/26/2026 18:09 | 1 | 162.04 |
| 08/26/2026 18:09 | 12 | 162.04 |
| 08/26/2026 18:09 | 51 | 162.04 |
| 08/26/2026 18:09 | 100 | 162.04 |
| 08/26/2026 18:09 | 17 | 162.03 |
| 08/26/2026 18:09 | 100 | 161.99 |
| 08/26/2026 18:09 | 1 | 161.97 |
| 08/26/2026 18:09 | 1 | 161.97 |
| 08/26/2026 18:09 | 2 | 161.96 |
| 08/26/2026 18:08 | 1 | 161.97 |
| 08/26/2026 18:08 | 63 | 161.97 |
| 08/26/2026 18:08 | 1 | 161.92 |
| 08/26/2026 18:08 | 12 | 161.92 |
| 08/26/2026 18:08 | 68 | 161.92 |
| 08/26/2026 18:08 | 50 | 161.92 |
| 08/26/2026 18:08 | 20 | 161.92 |
| 08/26/2026 18:08 | 30 | 161.92 |
| 08/26/2026 18:08 | 151 | 161.91 |
| 08/26/2026 18:08 | 20 | 161.91 |
| 08/26/2026 18:08 | 59 | 161.89 |
| 08/26/2026 18:08 | 1 | 161.89 |
| 08/26/2026 18:08 | 100 | 161.89 |
| 08/26/2026 18:08 | 100 | 161.90 |
| 08/26/2026 18:08 | 3 | 161.90 |
| 08/26/2026 18:07 | 35 | 161.91 |
| 08/26/2026 18:07 | 1 | 161.91 |
| 08/26/2026 18:07 | 1 | 161.91 |
| 08/26/2026 18:07 | 37 | 161.91 |
| 08/26/2026 18:07 | 1 | 161.91 |
| 08/26/2026 18:07 | 37 | 161.91 |
| 08/26/2026 18:07 | 10 | 161.91 |
| 08/26/2026 18:07 | 53 | 161.91 |
| 08/26/2026 18:07 | 1 | 161.92 |
| 08/26/2026 18:07 | 23 | 161.95 |
| 08/26/2026 18:07 | 2 | 161.95 |
| 08/26/2026 18:07 | 5 | 161.95 |
| 08/26/2026 18:07 | 1 | 161.95 |
| 08/26/2026 18:07 | 92 | 161.95 |
| 08/26/2026 18:07 | 46 | 161.95 |
| 08/26/2026 18:07 | 23 | 161.94 |
| 08/26/2026 18:07 | 100 | 161.94 |
| 08/26/2026 18:07 | 40 | 161.94 |
| 08/26/2026 18:07 | 33 | 161.93 |
| 08/26/2026 18:07 | 5 | 161.93 |
| 08/26/2026 18:07 | 3 | 161.93 |
| 08/26/2026 18:07 | 2 | 161.93 |
| 08/26/2026 18:07 | 28 | 161.93 |
| 08/26/2026 18:07 | 52 | 161.93 |
| 08/26/2026 18:07 | 10 | 161.93 |
| 08/26/2026 18:07 | 38 | 161.93 |
| 08/26/2026 18:07 | 1 | 161.92 |
| 08/26/2026 18:07 | 90 | 161.92 |
| 08/26/2026 18:07 | 10 | 161.92 |
| 08/26/2026 18:07 | 33 | 161.92 |
| 08/26/2026 18:07 | 48 | 161.92 |
| 08/26/2026 18:07 | 38 | 161.92 |
| 08/26/2026 18:07 | 20 | 161.92 |
| 08/26/2026 18:07 | 10 | 161.94 |
| 08/26/2026 18:07 | 100 | 161.915 |
| 08/26/2026 18:07 | 6 | 161.92 |
| 08/26/2026 18:07 | 94 | 161.92 |
| 08/26/2026 18:07 | 6 | 161.92 |
| 08/26/2026 18:07 | 1 | 161.91 |
| 08/26/2026 18:07 | 40 | 161.91 |
| 08/26/2026 18:07 | 40 | 161.91 |
| 08/26/2026 18:07 | 20 | 161.91 |
| 08/26/2026 18:07 | 100 | 161.885 |
| 08/26/2026 18:07 | 62 | 161.86 |
| 08/26/2026 18:07 | 100 | 161.86 |
| 08/26/2026 18:07 | 38 | 161.86 |
| 08/26/2026 18:07 | 12 | 161.87 |
| 08/26/2026 18:07 | 62 | 161.86 |
| 08/26/2026 18:07 | 6 | 161.83 |
| 08/26/2026 18:07 | 38 | 161.86 |
| 08/26/2026 18:07 | 1 | 161.87 |
| 08/26/2026 18:07 | 62 | 161.87 |
| 08/26/2026 18:07 | 20 | 161.85 |
| 08/26/2026 18:07 | 20 | 161.85 |
| 08/26/2026 18:07 | 129 | 161.85 |
| 08/26/2026 18:07 | 130 | 161.85 |
| 08/26/2026 18:07 | 1 | 161.85 |
| 08/26/2026 18:07 | 129 | 161.85 |
| 08/26/2026 18:07 | 1 | 161.85 |
| 08/26/2026 18:07 | 170 | 161.85 |
| 08/26/2026 18:07 | 50 | 161.85 |
| 08/26/2026 18:06 | 10 | 161.89 |
| 08/26/2026 18:06 | 76 | 161.88 |
| 08/26/2026 18:06 | 24 | 161.88 |
| 08/26/2026 18:06 | 190 | 161.91 |
| 08/26/2026 18:06 | 10 | 161.91 |
| 08/26/2026 18:06 | 200 | 161.91 |
| 08/26/2026 18:06 | 100 | 161.91 |
| 08/26/2026 18:06 | 1 | 161.92 |
| 08/26/2026 18:06 | 46 | 161.98 |
| 08/26/2026 18:06 | 100 | 161.98 |
| 08/26/2026 18:06 | 11 | 161.99 |
| 08/26/2026 18:06 | 70 | 161.99 |
| 08/26/2026 18:06 | 30 | 161.99 |
| 08/26/2026 18:06 | 38 | 161.98 |
| 08/26/2026 18:06 | 100 | 161.98 |
| 08/26/2026 18:06 | 100 | 161.97 |
| 08/26/2026 18:06 | 50 | 162.00 |
| 08/26/2026 18:06 | 3 | 162.03 |
| 08/26/2026 18:06 | 20 | 162.00 |
| 08/26/2026 18:06 | 11 | 162.00 |
| 08/26/2026 18:06 | 16 | 162.00 |
| 08/26/2026 18:06 | 84 | 162.00 |
| 08/26/2026 18:06 | 10 | 162.00 |
| 08/26/2026 18:06 | 5 | 162.00 |
| 08/26/2026 18:06 | 1 | 162.00 |
| 08/26/2026 18:06 | 100 | 161.95 |
| 08/26/2026 18:06 | 2 | 161.95 |
| 08/26/2026 18:06 | 4 | 161.94 |
| 08/26/2026 18:06 | 1 | 161.93 |
| 08/26/2026 18:06 | 100 | 161.93 |
| 08/26/2026 18:06 | 60 | 161.93 |
| 08/26/2026 18:06 | 1 | 161.93 |
| 08/26/2026 18:06 | 39 | 161.93 |
| 08/26/2026 18:06 | 11 | 161.93 |
| 08/26/2026 18:05 | 12 | 161.91 |
| 08/26/2026 18:05 | 12 | 161.91 |
| 08/26/2026 18:05 | 4 | 161.87 |
| 08/26/2026 18:05 | 1 | 161.87 |
| 08/26/2026 18:05 | 29 | 161.87 |
| 08/26/2026 18:05 | 20 | 161.87 |
| 08/26/2026 18:05 | 16 | 161.86 |
| 08/26/2026 18:05 | 120 | 161.86 |
| 08/26/2026 18:05 | 249 | 161.86 |
| 08/26/2026 18:05 | 115 | 161.86 |
| 08/26/2026 18:05 | 2 | 161.86 |
| 08/26/2026 18:05 | 100 | 161.85 |
| 08/26/2026 18:05 | 5 | 161.81 |
| 08/26/2026 18:05 | 8 | 161.81 |
| 08/26/2026 18:05 | 1 | 161.81 |
| 08/26/2026 18:05 | 33 | 161.81 |
| 08/26/2026 18:05 | 18 | 161.81 |
| 08/26/2026 18:05 | 10 | 161.81 |
| 08/26/2026 18:05 | 100 | 161.81 |
| 08/26/2026 18:05 | 2 | 161.81 |
| 08/26/2026 18:05 | 145 | 161.80 |
| 08/26/2026 18:05 | 1 | 161.73 |
| 08/26/2026 18:05 | 2 | 161.73 |
| 08/26/2026 18:05 | 2 | 161.73 |
| 08/26/2026 18:05 | 100 | 161.77 |
| 08/26/2026 18:05 | 99 | 161.77 |
| 08/26/2026 18:05 | 1 | 161.77 |
| 08/26/2026 18:05 | 100 | 161.79 |
| 08/26/2026 18:05 | 10 | 161.79 |
| 08/26/2026 18:05 | 1 | 161.81 |
| 08/26/2026 18:05 | 100 | 161.81 |
| 08/26/2026 18:04 | 2 | 161.87 |
| 08/26/2026 18:04 | 20 | 161.90 |
| 08/26/2026 18:04 | 100 | 161.92 |
| 08/26/2026 18:04 | 100 | 161.92 |
| 08/26/2026 18:04 | 50 | 161.91 |
| 08/26/2026 18:04 | 10 | 161.91 |
| 08/26/2026 18:04 | 1 | 161.91 |
| 08/26/2026 18:04 | 2 | 161.91 |
| 08/26/2026 18:04 | 5 | 161.91 |
| 08/26/2026 18:04 | 20 | 161.87 |
| 08/26/2026 18:04 | 10 | 161.87 |
| 08/26/2026 18:04 | 100 | 161.85 |
| 08/26/2026 18:04 | 54 | 161.855 |
| 08/26/2026 18:04 | 200 | 161.86 |
| 08/26/2026 18:04 | 100 | 161.86 |
| 08/26/2026 18:04 | 100 | 161.86 |
| 08/26/2026 18:04 | 5 | 161.86 |
| 08/26/2026 18:04 | 19 | 161.86 |
| 08/26/2026 18:04 | 80 | 161.86 |
| 08/26/2026 18:04 | 1 | 161.86 |
| 08/26/2026 18:04 | 1 | 161.87 |
| 08/26/2026 18:04 | 21 | 161.88 |
| 08/26/2026 18:04 | 3 | 161.88 |
| 08/26/2026 18:04 | 1 | 161.88 |
| 08/26/2026 18:04 | 2 | 161.88 |
| 08/26/2026 18:04 | 4 | 161.88 |
| 08/26/2026 18:04 | 1 | 161.88 |
| 08/26/2026 18:04 | 11 | 161.93 |
| 08/26/2026 18:04 | 4 | 161.92 |
| 08/26/2026 18:04 | 20 | 161.91 |
| 08/26/2026 18:04 | 11 | 161.91 |
| 08/26/2026 18:04 | 100 | 161.91 |
| 08/26/2026 18:04 | 60 | 161.89 |
| 08/26/2026 18:04 | 100 | 161.89 |
| 08/26/2026 18:04 | 6 | 161.87 |
| 08/26/2026 18:04 | 200 | 161.90 |
| 08/26/2026 18:04 | 9 | 161.90 |
| 08/26/2026 18:04 | 100 | 161.90 |
| 08/26/2026 18:04 | 3 | 161.94 |
| 08/26/2026 18:04 | 1 | 161.94 |
| 08/26/2026 18:04 | 400 | 161.94 |
| 08/26/2026 18:04 | 39 | 161.94 |
| 08/26/2026 18:04 | 39 | 161.94 |
| 08/26/2026 18:04 | 10 | 161.94 |
| 08/26/2026 18:04 | 100 | 161.97 |
| 08/26/2026 18:04 | 1 | 161.97 |
| 08/26/2026 18:04 | 25 | 161.97 |
| 08/26/2026 18:04 | 20 | 161.97 |
| 08/26/2026 18:04 | 15 | 161.96 |
| 08/26/2026 18:04 | 39 | 161.92 |
| 08/26/2026 18:04 | 10 | 161.92 |
| 08/26/2026 18:04 | 6 | 161.92 |
| 08/26/2026 18:04 | 45 | 161.92 |
| 08/26/2026 18:04 | 39 | 161.92 |
| 08/26/2026 18:04 | 20 | 161.92 |
| 08/26/2026 18:04 | 39 | 161.92 |
| 08/26/2026 18:04 | 45 | 161.89 |
| 08/26/2026 18:04 | 100 | 161.90 |
| 08/26/2026 18:04 | 100 | 161.90 |
| 08/26/2026 18:04 | 36 | 161.90 |
| 08/26/2026 18:04 | 80 | 161.89 |
| 08/26/2026 18:04 | 39 | 161.89 |
| 08/26/2026 18:04 | 25 | 161.88 |
| 08/26/2026 18:04 | 4 | 161.86 |
| 08/26/2026 18:04 | 39 | 161.86 |
| 08/26/2026 18:04 | 39 | 161.86 |
| 08/26/2026 18:04 | 100 | 161.86 |
| 08/26/2026 18:04 | 39 | 161.89 |
| 08/26/2026 18:04 | 49 | 161.89 |
| 08/26/2026 18:04 | 49 | 161.88 |
| 08/26/2026 18:04 | 32 | 161.89 |
| 08/26/2026 18:04 | 106 | 161.85 |
| 08/26/2026 18:04 | 1 | 161.85 |
| 08/26/2026 18:04 | 39 | 161.87 |
| 08/26/2026 18:04 | 20 | 161.87 |
| 08/26/2026 18:04 | 39 | 161.87 |
| 08/26/2026 18:04 | 100 | 161.88 |
| 08/26/2026 18:04 | 1 | 161.89 |
| 08/26/2026 18:04 | 6 | 161.89 |
| 08/26/2026 18:04 | 39 | 161.89 |
| 08/26/2026 18:04 | 100 | 161.95 |
| 08/26/2026 18:04 | 74 | 161.95 |
| 08/26/2026 18:04 | 94 | 161.92 |
| 08/26/2026 18:04 | 26 | 161.92 |
| 08/26/2026 18:04 | 80 | 161.92 |
| 08/26/2026 18:04 | 100 | 161.92 |
| 08/26/2026 18:04 | 63 | 161.93 |
| 08/26/2026 18:04 | 22 | 161.93 |
| 08/26/2026 18:04 | 78 | 161.93 |
| 08/26/2026 18:04 | 85 | 161.92 |
| 08/26/2026 18:04 | 63 | 161.92 |
| 08/26/2026 18:04 | 100 | 161.91 |
| 08/26/2026 18:03 | 2 | 161.88 |
| 08/26/2026 18:03 | 1 | 161.86 |
| 08/26/2026 18:03 | 100 | 161.86 |
| 08/26/2026 18:03 | 45 | 161.86 |
| 08/26/2026 18:03 | 6 | 161.86 |
| 08/26/2026 18:03 | 60 | 161.86 |
| 08/26/2026 18:03 | 1 | 161.95 |
| 08/26/2026 18:03 | 12 | 161.95 |
| 08/26/2026 18:03 | 20 | 161.95 |
| 08/26/2026 18:03 | 12 | 161.95 |
| 08/26/2026 18:03 | 1 | 161.95 |
| 08/26/2026 18:03 | 11 | 161.95 |
| 08/26/2026 18:03 | 1 | 161.95 |
| 08/26/2026 18:03 | 100 | 161.95 |
| 08/26/2026 18:03 | 60 | 161.92 |
| 08/26/2026 18:03 | 1 | 161.89 |
| 08/26/2026 18:03 | 98 | 161.89 |
| 08/26/2026 18:03 | 1 | 161.89 |
| 08/26/2026 18:03 | 1 | 161.89 |
| 08/26/2026 18:03 | 100 | 161.89 |
| 08/26/2026 18:03 | 100 | 161.90 |
| 08/26/2026 18:03 | 27 | 161.95 |
| 08/26/2026 18:03 | 27 | 161.95 |
| 08/26/2026 18:03 | 20 | 161.95 |
| 08/26/2026 18:03 | 1 | 161.94 |
| 08/26/2026 18:03 | 5 | 161.94 |
| 08/26/2026 18:03 | 1 | 161.93 |
| 08/26/2026 18:03 | 38 | 161.93 |
| 08/26/2026 18:03 | 20 | 161.93 |
| 08/26/2026 18:03 | 10 | 161.93 |
| 08/26/2026 18:03 | 8 | 161.93 |
| 08/26/2026 18:03 | 12 | 161.93 |
| 08/26/2026 18:03 | 8 | 161.93 |
| 08/26/2026 18:03 | 28 | 161.91 |
| 08/26/2026 18:03 | 100 | 161.90 |
| 08/26/2026 18:03 | 10 | 161.90 |
| 08/26/2026 18:03 | 11 | 161.90 |
| 08/26/2026 18:03 | 48 | 161.90 |
| 08/26/2026 18:03 | 52 | 161.90 |
| 08/26/2026 18:03 | 5 | 161.90 |
| 08/26/2026 18:03 | 5 | 161.90 |
| 08/26/2026 18:03 | 138 | 161.89 |
| 08/26/2026 18:03 | 100 | 161.84 |
| 08/26/2026 18:03 | 303 | 161.84 |
| 08/26/2026 18:03 | 44 | 161.89 |
| 08/26/2026 18:03 | 7 | 161.87 |
| 08/26/2026 18:03 | 8 | 161.87 |
| 08/26/2026 18:03 | 200 | 161.88 |
| 08/26/2026 18:03 | 59 | 161.86 |
| 08/26/2026 18:03 | 6 | 161.86 |
| 08/26/2026 18:03 | 60 | 161.86 |
| 08/26/2026 18:03 | 59 | 161.85 |
| 08/26/2026 18:03 | 1 | 161.85 |
| 08/26/2026 18:03 | 1 | 161.85 |
| 08/26/2026 18:03 | 76 | 161.84 |
| 08/26/2026 18:03 | 44 | 161.84 |
| 08/26/2026 18:03 | 1 | 161.84 |
| 08/26/2026 18:03 | 20 | 161.84 |
| 08/26/2026 18:03 | 2 | 161.84 |
| 08/26/2026 18:03 | 4 | 161.84 |
| 08/26/2026 18:03 | 11 | 161.84 |
| 08/26/2026 18:03 | 10 | 161.84 |
| 08/26/2026 18:03 | 66 | 161.84 |
| 08/26/2026 18:03 | 23 | 161.84 |
| 08/26/2026 18:03 | 107 | 161.84 |
| 08/26/2026 18:03 | 70 | 161.84 |
| 08/26/2026 18:03 | 136 | 161.83 |
| 08/26/2026 18:03 | 5 | 161.80 |
| 08/26/2026 18:03 | 63 | 161.80 |
| 08/26/2026 18:03 | 2 | 161.82 |
| 08/26/2026 18:03 | 150 | 161.80 |
| 08/26/2026 18:03 | 60 | 161.79 |
| 08/26/2026 18:02 | 1 | 161.81 |
| 08/26/2026 18:02 | 1 | 161.79 |
| 08/26/2026 18:02 | 2 | 161.83 |
| 08/26/2026 18:02 | 200 | 161.83 |
| 08/26/2026 18:02 | 1 | 161.84 |
| 08/26/2026 18:02 | 1 | 161.85 |
| 08/26/2026 18:02 | 90 | 161.81 |
| 08/26/2026 18:02 | 9 | 161.81 |
| 08/26/2026 18:02 | 2 | 161.81 |
| 08/26/2026 18:02 | 100 | 161.825 |
| 08/26/2026 18:02 | 40 | 161.825 |
| 08/26/2026 18:02 | 70 | 161.82 |
| 08/26/2026 18:02 | 1 | 161.79 |
| 08/26/2026 18:02 | 1 | 161.79 |
| 08/26/2026 18:02 | 87 | 161.79 |
| 08/26/2026 18:02 | 137 | 161.79 |
| 08/26/2026 18:02 | 1 | 161.79 |
| 08/26/2026 18:02 | 75 | 161.79 |
| 08/26/2026 18:02 | 125 | 161.80 |
| 08/26/2026 18:02 | 1 | 161.84 |
| 08/26/2026 18:02 | 99 | 161.84 |
| 08/26/2026 18:02 | 1 | 161.84 |
| 08/26/2026 18:02 | 39 | 161.84 |
| 08/26/2026 18:02 | 61 | 161.84 |
| 08/26/2026 18:02 | 100 | 161.84 |
| 08/26/2026 18:02 | 100 | 161.83 |
| 08/26/2026 18:02 | 300 | 161.82 |
| 08/26/2026 18:02 | 25 | 161.82 |
| 08/26/2026 18:02 | 32 | 161.80 |
| 08/26/2026 18:02 | 100 | 161.80 |
| 08/26/2026 18:02 | 12 | 161.80 |
| 08/26/2026 18:02 | 62 | 161.80 |
| 08/26/2026 18:02 | 1 | 161.77 |
| 08/26/2026 18:02 | 29 | 161.77 |
| 08/26/2026 18:02 | 73 | 161.77 |
| 08/26/2026 18:02 | 7 | 161.77 |
| 08/26/2026 18:02 | 39 | 161.80 |
| 08/26/2026 18:02 | 13 | 161.79 |
| 08/26/2026 18:02 | 87 | 161.79 |
| 08/26/2026 18:02 | 10 | 161.79 |
| 08/26/2026 18:02 | 2 | 161.78 |
| 08/26/2026 18:02 | 1 | 161.78 |
| 08/26/2026 18:02 | 39 | 161.78 |
| 08/26/2026 18:02 | 61 | 161.78 |
| 08/26/2026 18:02 | 100 | 161.74 |
| 08/26/2026 18:02 | 1 | 161.765 |
| 08/26/2026 18:02 | 2 | 161.76 |
| 08/26/2026 18:02 | 37 | 161.76 |
| 08/26/2026 18:02 | 31 | 161.76 |
| 08/26/2026 18:02 | 32 | 161.76 |
| 08/26/2026 18:02 | 100 | 161.79 |
| 08/26/2026 18:02 | 100 | 161.75 |
| 08/26/2026 18:02 | 100 | 161.76 |
| 08/26/2026 18:02 | 2 | 161.76 |
| 08/26/2026 18:02 | 2 | 161.76 |
| 08/26/2026 18:02 | 100 | 161.76 |
| 08/26/2026 18:02 | 69 | 161.75 |
| 08/26/2026 18:02 | 125 | 161.75 |
| 08/26/2026 18:02 | 6 | 161.75 |
| 08/26/2026 18:02 | 100 | 161.75 |
| 08/26/2026 18:02 | 33 | 161.75 |
| 08/26/2026 18:02 | 31 | 161.75 |
| 08/26/2026 18:02 | 2 | 161.75 |
| 08/26/2026 18:02 | 29 | 161.75 |
| 08/26/2026 18:02 | 50 | 161.74 |
| 08/26/2026 18:02 | 6 | 161.74 |
| 08/26/2026 18:02 | 15 | 161.74 |
| 08/26/2026 18:02 | 21 | 161.71 |
| 08/26/2026 18:02 | 30 | 161.71 |
| 08/26/2026 18:02 | 34 | 161.73 |
| 08/26/2026 18:02 | 32 | 161.73 |
| 08/26/2026 18:02 | 29 | 161.71 |
| 08/26/2026 18:02 | 1 | 161.71 |
| 08/26/2026 18:02 | 10 | 161.71 |
| 08/26/2026 18:02 | 200 | 161.71 |
| 08/26/2026 18:02 | 40 | 161.71 |
| 08/26/2026 18:02 | 1 | 161.66 |
| 08/26/2026 18:02 | 50 | 161.66 |
| 08/26/2026 18:02 | 49 | 161.66 |
| 08/26/2026 18:02 | 1 | 161.66 |
| 08/26/2026 18:02 | 1 | 161.66 |
| 08/26/2026 18:01 | 1 | 161.70 |
| 08/26/2026 18:01 | 8 | 161.67 |
| 08/26/2026 18:01 | 2 | 161.75 |
| 08/26/2026 18:01 | 100 | 161.75 |
| 08/26/2026 18:01 | 79 | 161.75 |
| 08/26/2026 18:01 | 23 | 161.75 |
| 08/26/2026 18:01 | 102 | 161.75 |
| 08/26/2026 18:01 | 82 | 161.74 |
| 08/26/2026 18:01 | 20 | 161.73 |
| 08/26/2026 18:01 | 5 | 161.81 |
| 08/26/2026 18:01 | 50 | 161.80 |
| 08/26/2026 18:01 | 10 | 161.80 |
| 08/26/2026 18:01 | 1 | 161.78 |
| 08/26/2026 18:01 | 220 | 161.76 |
| 08/26/2026 18:01 | 1 | 161.76 |
| 08/26/2026 18:01 | 1 | 161.76 |
| 08/26/2026 18:01 | 39 | 161.76 |
| 08/26/2026 18:01 | 39 | 161.76 |
| 08/26/2026 18:01 | 39 | 161.76 |
| 08/26/2026 18:01 | 12 | 161.72 |
| 08/26/2026 18:01 | 5 | 161.70 |
| 08/26/2026 18:01 | 10 | 161.69 |
| 08/26/2026 18:01 | 19 | 161.66 |
| 08/26/2026 18:01 | 20 | 161.65 |
| 08/26/2026 18:01 | 60 | 161.65 |
| 08/26/2026 18:01 | 10 | 161.64 |
| 08/26/2026 18:01 | 40 | 161.63 |
| 08/26/2026 18:01 | 20 | 161.63 |
| 08/26/2026 18:01 | 5 | 161.63 |
| 08/26/2026 18:01 | 2 | 161.63 |
| 08/26/2026 18:01 | 157 | 161.63 |
| 08/26/2026 18:01 | 1 | 161.63 |
| 08/26/2026 18:01 | 87 | 161.63 |
| 08/26/2026 18:01 | 131 | 161.62 |
| 08/26/2026 18:00 | 1 | 161.58 |
| 08/26/2026 18:00 | 137 | 161.62 |
| 08/26/2026 18:00 | 36 | 161.61 |
| 08/26/2026 18:00 | 20 | 161.55 |
| 08/26/2026 18:00 | 1 | 161.55 |
| 08/26/2026 18:00 | 100 | 161.57 |
| 08/26/2026 18:00 | 100 | 161.58 |
| 08/26/2026 18:00 | 91 | 161.58 |
| 08/26/2026 18:00 | 100 | 161.61 |
| 08/26/2026 18:00 | 100 | 161.61 |
| 08/26/2026 18:00 | 9 | 161.58 |
| 08/26/2026 18:00 | 5 | 161.59 |
| 08/26/2026 18:00 | 1 | 161.59 |
| 08/26/2026 18:00 | 95 | 161.59 |
| 08/26/2026 18:00 | 45 | 161.59 |
| 08/26/2026 18:00 | 8 | 161.60 |
| 08/26/2026 18:00 | 12 | 161.62 |
| 08/26/2026 18:00 | 20 | 161.62 |
| 08/26/2026 18:00 | 60 | 161.62 |
| 08/26/2026 18:00 | 8 | 161.62 |
| 08/26/2026 18:00 | 100 | 161.65 |
| 08/26/2026 18:00 | 100 | 161.65 |
| 08/26/2026 18:00 | 6 | 161.65 |
| 08/26/2026 18:00 | 24 | 161.65 |
| 08/26/2026 18:00 | 30 | 161.67 |
| 08/26/2026 18:00 | 107 | 161.66 |
| 08/26/2026 18:00 | 93 | 161.66 |
| 08/26/2026 18:00 | 90 | 161.67 |
| 08/26/2026 18:00 | 46 | 161.67 |
| 08/26/2026 18:00 | 17 | 161.67 |
| 08/26/2026 18:00 | 22 | 161.67 |
| 08/26/2026 18:00 | 10 | 161.67 |
| 08/26/2026 18:00 | 5 | 161.68 |
| 08/26/2026 18:00 | 95 | 161.68 |
| 08/26/2026 18:00 | 1 | 161.72 |
| 08/26/2026 18:00 | 20 | 161.72 |
| 08/26/2026 18:00 | 1 | 161.72 |
| 08/26/2026 17:59 | 100 | 161.77 |
| 08/26/2026 17:59 | 64 | 161.76 |
| 08/26/2026 17:59 | 10 | 161.76 |
| 08/26/2026 17:59 | 1 | 161.76 |
| 08/26/2026 17:59 | 11 | 161.75 |
| 08/26/2026 17:59 | 1 | 161.75 |
| 08/26/2026 17:59 | 20 | 161.70 |
| 08/26/2026 17:59 | 20 | 161.68 |
| 08/26/2026 17:59 | 10 | 161.67 |
| 08/26/2026 17:59 | 1 | 161.69 |
| 08/26/2026 17:59 | 78 | 161.69 |
| 08/26/2026 17:59 | 22 | 161.69 |
| 08/26/2026 17:59 | 10 | 161.71 |
| 08/26/2026 17:59 | 29 | 161.71 |
| 08/26/2026 17:59 | 13 | 161.76 |
| 08/26/2026 17:59 | 100 | 161.75 |
| 08/26/2026 17:59 | 100 | 161.74 |
| 08/26/2026 17:59 | 4 | 161.71 |
| 08/26/2026 17:59 | 6 | 161.71 |
| 08/26/2026 17:59 | 1 | 161.73 |
| 08/26/2026 17:59 | 99 | 161.75 |
| 08/26/2026 17:59 | 1 | 161.75 |
| 08/26/2026 17:59 | 99 | 161.75 |
| 08/26/2026 17:59 | 1 | 161.75 |
| 08/26/2026 17:59 | 100 | 161.75 |
| 08/26/2026 17:59 | 100 | 161.76 |
| 08/26/2026 17:59 | 1 | 161.85 |
| 08/26/2026 17:59 | 100 | 161.82 |
| 08/26/2026 17:59 | 100 | 161.82 |
| 08/26/2026 17:59 | 100 | 161.82 |
| 08/26/2026 17:59 | 1 | 161.81 |
| 08/26/2026 17:59 | 88 | 161.81 |
| 08/26/2026 17:59 | 12 | 161.81 |
| 08/26/2026 17:59 | 100 | 161.80 |
| 08/26/2026 17:59 | 100 | 161.77 |
| 08/26/2026 17:59 | 36 | 161.78 |
| 08/26/2026 17:59 | 2 | 161.78 |
| 08/26/2026 17:59 | 300 | 161.78 |
| 08/26/2026 17:59 | 29 | 161.77 |
| 08/26/2026 17:59 | 71 | 161.77 |
| 08/26/2026 17:59 | 129 | 161.77 |
| 08/26/2026 17:59 | 1 | 161.77 |
| 08/26/2026 17:59 | 24 | 161.77 |
| 08/26/2026 17:59 | 50 | 161.74 |
| 08/26/2026 17:59 | 12 | 161.74 |
| 08/26/2026 17:58 | 100 | 161.775 |
| 08/26/2026 17:58 | 6 | 161.79 |
| 08/26/2026 17:58 | 17 | 161.80 |
| 08/26/2026 17:58 | 5 | 161.80 |
| 08/26/2026 17:58 | 44 | 161.81 |
| 08/26/2026 17:58 | 20 | 161.82 |
| 08/26/2026 17:58 | 38 | 161.83 |
| 08/26/2026 17:58 | 1 | 161.87 |
| 08/26/2026 17:58 | 30 | 161.88 |
| 08/26/2026 17:58 | 100 | 161.88 |
| 08/26/2026 17:58 | 20 | 161.88 |
| 08/26/2026 17:58 | 34 | 161.87 |
| 08/26/2026 17:58 | 90 | 161.87 |
| 08/26/2026 17:58 | 50 | 161.86 |
| 08/26/2026 17:58 | 1 | 161.86 |
| 08/26/2026 17:58 | 100 | 161.86 |
| 08/26/2026 17:58 | 11 | 161.86 |
| 08/26/2026 17:57 | 60 | 161.81 |
| 08/26/2026 17:57 | 25 | 161.81 |
| 08/26/2026 17:57 | 15 | 161.81 |
| 08/26/2026 17:57 | 12 | 161.84 |
| 08/26/2026 17:57 | 18 | 161.84 |
| 08/26/2026 17:57 | 82 | 161.84 |
| 08/26/2026 17:57 | 5 | 161.84 |
| 08/26/2026 17:57 | 13 | 161.85 |
| 08/26/2026 17:57 | 74 | 161.86 |
| 08/26/2026 17:57 | 13 | 161.86 |
| 08/26/2026 17:57 | 13 | 161.86 |
| 08/26/2026 17:57 | 11 | 161.87 |
| 08/26/2026 17:57 | 56 | 161.87 |
| 08/26/2026 17:57 | 1 | 161.87 |
| 08/26/2026 17:57 | 2 | 161.87 |
| 08/26/2026 17:57 | 1 | 161.87 |
| 08/26/2026 17:57 | 100 | 161.87 |
| 08/26/2026 17:57 | 100 | 161.92 |
| 08/26/2026 17:57 | 20 | 161.91 |
| 08/26/2026 17:57 | 1 | 161.91 |
| 08/26/2026 17:57 | 4 | 161.90 |
| 08/26/2026 17:57 | 60 | 161.90 |
| 08/26/2026 17:57 | 40 | 161.90 |
| 08/26/2026 17:57 | 100 | 161.90 |
| 08/26/2026 17:57 | 100 | 161.89 |
| 08/26/2026 17:56 | 200 | 161.85 |
| 08/26/2026 17:56 | 36 | 161.85 |
| 08/26/2026 17:56 | 64 | 161.85 |
| 08/26/2026 17:56 | 136 | 161.84 |
| 08/26/2026 17:56 | 12 | 161.84 |
| 08/26/2026 17:56 | 40 | 161.84 |
| 08/26/2026 17:56 | 60 | 161.84 |
| 08/26/2026 17:56 | 40 | 161.84 |
| 08/26/2026 17:56 | 1 | 161.83 |
| 08/26/2026 17:56 | 1 | 161.84 |
| 08/26/2026 17:56 | 12 | 161.84 |
| 08/26/2026 17:56 | 51 | 161.84 |
| 08/26/2026 17:56 | 36 | 161.84 |
| 08/26/2026 17:56 | 1 | 161.84 |
| 08/26/2026 17:56 | 63 | 161.84 |
| 08/26/2026 17:56 | 100 | 161.83 |
| 08/26/2026 17:56 | 63 | 161.83 |
| 08/26/2026 17:56 | 100 | 161.83 |
| 08/26/2026 17:56 | 33 | 161.84 |
| 08/26/2026 17:56 | 140 | 161.83 |
| 08/26/2026 17:56 | 60 | 161.83 |
| 08/26/2026 17:56 | 89 | 161.83 |
| 08/26/2026 17:56 | 11 | 161.83 |
| 08/26/2026 17:56 | 100 | 161.83 |
| 08/26/2026 17:56 | 30 | 161.83 |
| 08/26/2026 17:56 | 1 | 161.83 |
| 08/26/2026 17:56 | 150 | 161.83 |
| 08/26/2026 17:56 | 47 | 161.83 |
| 08/26/2026 17:56 | 70 | 161.83 |
| 08/26/2026 17:56 | 150 | 161.83 |
| 08/26/2026 17:56 | 11 | 161.83 |
| 08/26/2026 17:56 | 60 | 161.83 |
| 08/26/2026 17:56 | 4 | 161.82 |
| 08/26/2026 17:56 | 146 | 161.82 |
| 08/26/2026 17:56 | 100 | 161.77 |
| 08/26/2026 17:56 | 2 | 161.76 |
| 08/26/2026 17:56 | 53 | 161.775 |
| 08/26/2026 17:56 | 11 | 161.84 |
| 08/26/2026 17:56 | 5 | 161.84 |
| 08/26/2026 17:56 | 10 | 161.86 |
| 08/26/2026 17:56 | 90 | 161.87 |
| 08/26/2026 17:56 | 10 | 161.87 |
| 08/26/2026 17:56 | 46 | 161.90 |
| 08/26/2026 17:55 | 100 | 161.96 |
| 08/26/2026 17:55 | 29 | 161.98 |
| 08/26/2026 17:55 | 100 | 161.98 |
| 08/26/2026 17:55 | 5 | 162.05 |
| 08/26/2026 17:55 | 89 | 162.03 |
| 08/26/2026 17:55 | 11 | 162.03 |
| 08/26/2026 17:55 | 125 | 162.02 |
| 08/26/2026 17:55 | 100 | 162.02 |
| 08/26/2026 17:55 | 200 | 162.02 |
| 08/26/2026 17:55 | 300 | 162.02 |
| 08/26/2026 17:55 | 100 | 162.04 |
| 08/26/2026 17:55 | 100 | 162.045 |
| 08/26/2026 17:55 | 100 | 162.04 |
| 08/26/2026 17:55 | 61 | 162.04 |
| 08/26/2026 17:55 | 10 | 162.04 |
| 08/26/2026 17:55 | 17 | 162.04 |
| 08/26/2026 17:55 | 100 | 162.03 |
| 08/26/2026 17:55 | 1 | 162.00 |
| 08/26/2026 17:55 | 1 | 162.00 |
| 08/26/2026 17:55 | 134 | 162.00 |
| 08/26/2026 17:55 | 1 | 162.00 |
| 08/26/2026 17:55 | 90 | 161.99 |
| 08/26/2026 17:55 | 140 | 161.99 |
| 08/26/2026 17:55 | 27 | 161.98 |
| 08/26/2026 17:55 | 100 | 161.98 |
| 08/26/2026 17:55 | 20 | 161.98 |
| 08/26/2026 17:55 | 1 | 161.97 |
| 08/26/2026 17:55 | 12 | 161.97 |
| 08/26/2026 17:55 | 6 | 161.97 |
| 08/26/2026 17:55 | 58 | 161.97 |
| 08/26/2026 17:55 | 9 | 161.97 |
| 08/26/2026 17:55 | 11 | 161.95 |
| 08/26/2026 17:55 | 100 | 161.95 |
| 08/26/2026 17:55 | 10 | 161.95 |
| 08/26/2026 17:55 | 37 | 161.95 |
| 08/26/2026 17:55 | 14 | 161.95 |
| 08/26/2026 17:55 | 47 | 161.94 |
| 08/26/2026 17:55 | 100 | 161.94 |
| 08/26/2026 17:55 | 98 | 161.94 |
| 08/26/2026 17:55 | 11 | 161.89 |
| 08/26/2026 17:55 | 100 | 161.87 |
| 08/26/2026 17:55 | 57 | 161.86 |
| 08/26/2026 17:55 | 100 | 161.86 |
| 08/26/2026 17:55 | 10 | 161.86 |
| 08/26/2026 17:55 | 13 | 161.86 |
| 08/26/2026 17:55 | 1 | 161.86 |
| 08/26/2026 17:55 | 100 | 161.86 |
| 08/26/2026 17:55 | 197 | 161.87 |
| 08/26/2026 17:55 | 1 | 161.87 |
| 08/26/2026 17:55 | 4 | 161.87 |
| 08/26/2026 17:55 | 12 | 161.87 |
| 08/26/2026 17:55 | 91 | 161.87 |
| 08/26/2026 17:55 | 36 | 161.86 |
| 08/26/2026 17:55 | 100 | 161.86 |
| 08/26/2026 17:55 | 12 | 161.80 |
| 08/26/2026 17:55 | 3 | 161.81 |
| 08/26/2026 17:55 | 1 | 161.81 |
| 08/26/2026 17:54 | 55 | 161.78 |
| 08/26/2026 17:54 | 18 | 161.78 |
| 08/26/2026 17:54 | 11 | 161.78 |
| 08/26/2026 17:54 | 100 | 161.78 |
| 08/26/2026 17:54 | 100 | 161.72 |
| 08/26/2026 17:54 | 100 | 161.76 |
| 08/26/2026 17:54 | 100 | 161.77 |
| 08/26/2026 17:54 | 100 | 161.77 |
| 08/26/2026 17:54 | 138 | 161.81 |
| 08/26/2026 17:54 | 150 | 161.81 |
| 08/26/2026 17:54 | 12 | 161.81 |
| 08/26/2026 17:54 | 17 | 161.81 |
| 08/26/2026 17:54 | 52 | 161.81 |
| 08/26/2026 17:54 | 100 | 161.84 |
| 08/26/2026 17:54 | 100 | 161.825 |
| 08/26/2026 17:54 | 2 | 161.81 |
| 08/26/2026 17:54 | 29 | 161.81 |
| 08/26/2026 17:54 | 7 | 161.82 |
| 08/26/2026 17:54 | 80 | 161.83 |
| 08/26/2026 17:54 | 20 | 161.83 |
| 08/26/2026 17:54 | 80 | 161.83 |
| 08/26/2026 17:54 | 20 | 161.83 |
| 08/26/2026 17:54 | 14 | 161.83 |
| 08/26/2026 17:54 | 80 | 161.84 |
| 08/26/2026 17:54 | 20 | 161.84 |
| 08/26/2026 17:54 | 100 | 161.86 |
| 08/26/2026 17:54 | 100 | 161.86 |
| 08/26/2026 17:54 | 100 | 161.86 |
| 08/26/2026 17:54 | 34 | 161.95 |
| 08/26/2026 17:54 | 4 | 161.95 |
| 08/26/2026 17:54 | 11 | 161.90 |
| 08/26/2026 17:54 | 47 | 161.90 |
| 08/26/2026 17:54 | 19 | 161.90 |
| 08/26/2026 17:54 | 48 | 161.90 |
| 08/26/2026 17:54 | 1 | 161.90 |
| 08/26/2026 17:54 | 1 | 161.90 |
| 08/26/2026 17:54 | 50 | 161.90 |
| 08/26/2026 17:54 | 20 | 161.88 |
| 08/26/2026 17:54 | 50 | 161.89 |
| 08/26/2026 17:54 | 16 | 161.88 |
| 08/26/2026 17:54 | 64 | 161.88 |
| 08/26/2026 17:54 | 36 | 161.88 |
| 08/26/2026 17:54 | 40 | 161.87 |
| 08/26/2026 17:54 | 60 | 161.87 |
| 08/26/2026 17:54 | 100 | 161.88 |
| 08/26/2026 17:54 | 58 | 161.88 |
| 08/26/2026 17:54 | 11 | 161.94 |
| 08/26/2026 17:54 | 58 | 161.89 |
| 08/26/2026 17:54 | 1 | 161.89 |
| 08/26/2026 17:54 | 96 | 161.89 |
| 08/26/2026 17:54 | 4 | 161.89 |
| 08/26/2026 17:54 | 100 | 161.91 |
| 08/26/2026 17:54 | 1 | 161.91 |
| 08/26/2026 17:54 | 42 | 161.91 |
| 08/26/2026 17:54 | 5 | 161.91 |
| 08/26/2026 17:54 | 30 | 161.90 |
| 08/26/2026 17:54 | 2 | 161.90 |
| 08/26/2026 17:54 | 12 | 161.90 |
| 08/26/2026 17:54 | 57 | 161.90 |
| 08/26/2026 17:54 | 43 | 161.90 |
| 08/26/2026 17:54 | 60 | 161.89 |
| 08/26/2026 17:54 | 11 | 161.89 |
| 08/26/2026 17:53 | 10 | 161.87 |
| 08/26/2026 17:53 | 3 | 161.86 |
| 08/26/2026 17:53 | 20 | 161.85 |
| 08/26/2026 17:53 | 5 | 161.85 |
| 08/26/2026 17:53 | 6 | 161.84 |
| 08/26/2026 17:53 | 1 | 161.83 |
| 08/26/2026 17:53 | 200 | 161.83 |
| 08/26/2026 17:53 | 90 | 161.80 |
| 08/26/2026 17:53 | 300 | 161.815 |
| 08/26/2026 17:53 | 87 | 161.80 |
| 08/26/2026 17:53 | 52 | 161.79 |
| 08/26/2026 17:53 | 1 | 161.79 |
| 08/26/2026 17:53 | 10 | 161.78 |
| 08/26/2026 17:53 | 43 | 161.74 |
| 08/26/2026 17:53 | 1 | 161.74 |
| 08/26/2026 17:53 | 56 | 161.74 |
| 08/26/2026 17:53 | 12 | 161.74 |
| 08/26/2026 17:53 | 36 | 161.74 |
| 08/26/2026 17:53 | 64 | 161.74 |
| 08/26/2026 17:53 | 102 | 161.75 |
| 08/26/2026 17:53 | 166 | 161.75 |
| 08/26/2026 17:53 | 166 | 161.75 |
| 08/26/2026 17:53 | 166 | 161.75 |
| 08/26/2026 17:53 | 100 | 161.74 |
| 08/26/2026 17:53 | 25 | 161.74 |
| 08/26/2026 17:53 | 200 | 161.74 |
| 08/26/2026 17:53 | 16 | 161.70 |
| 08/26/2026 17:53 | 24 | 161.69 |
| 08/26/2026 17:53 | 1 | 161.69 |
| 08/26/2026 17:53 | 40 | 161.68 |
| 08/26/2026 17:53 | 1 | 161.68 |
| 08/26/2026 17:53 | 48 | 161.68 |
| 08/26/2026 17:53 | 25 | 161.68 |
| 08/26/2026 17:53 | 25 | 161.67 |
| 08/26/2026 17:53 | 10 | 161.69 |
| 08/26/2026 17:53 | 100 | 161.68 |
| 08/26/2026 17:53 | 20 | 161.68 |
| 08/26/2026 17:53 | 100 | 161.66 |
| 08/26/2026 17:53 | 1 | 161.66 |
| 08/26/2026 17:53 | 114 | 161.66 |
| 08/26/2026 17:53 | 100 | 161.66 |
| 08/26/2026 17:53 | 5 | 161.67 |
| 08/26/2026 17:53 | 63 | 161.66 |
| 08/26/2026 17:53 | 10 | 161.66 |
| 08/26/2026 17:53 | 27 | 161.66 |
| 08/26/2026 17:53 | 100 | 161.66 |
| 08/26/2026 17:53 | 27 | 161.65 |
| 08/26/2026 17:53 | 1 | 161.66 |
| 08/26/2026 17:53 | 1 | 161.66 |
| 08/26/2026 17:53 | 50 | 161.66 |
| 08/26/2026 17:53 | 89 | 161.65 |
| 08/26/2026 17:53 | 10 | 161.65 |
| 08/26/2026 17:53 | 1 | 161.65 |
| 08/26/2026 17:53 | 9 | 161.65 |
| 08/26/2026 17:53 | 1 | 161.65 |
| 08/26/2026 17:53 | 90 | 161.65 |
| 08/26/2026 17:53 | 100 | 161.65 |
| 08/26/2026 17:53 | 10 | 161.66 |
| 08/26/2026 17:53 | 6 | 161.65 |
| 08/26/2026 17:53 | 21 | 161.64 |
| 08/26/2026 17:53 | 100 | 161.64 |
| 08/26/2026 17:53 | 99 | 161.58 |
| 08/26/2026 17:53 | 1 | 161.58 |
| 08/26/2026 17:53 | 100 | 161.62 |
| 08/26/2026 17:53 | 6 | 161.62 |
| 08/26/2026 17:53 | 8 | 161.62 |
| 08/26/2026 17:53 | 99 | 161.63 |
| 08/26/2026 17:53 | 1 | 161.63 |
| 08/26/2026 17:53 | 75 | 161.64 |
| 08/26/2026 17:53 | 20 | 161.64 |
| 08/26/2026 17:53 | 1 | 161.64 |
| 08/26/2026 17:53 | 200 | 161.64 |
| 08/26/2026 17:53 | 1 | 161.63 |
| 08/26/2026 17:53 | 12 | 161.63 |
| 08/26/2026 17:53 | 100 | 161.62 |
| 08/26/2026 17:53 | 25 | 161.60 |
| 08/26/2026 17:53 | 100 | 161.60 |
| 08/26/2026 17:53 | 99 | 161.57 |
| 08/26/2026 17:53 | 1 | 161.57 |
| 08/26/2026 17:52 | 20 | 161.62 |
| 08/26/2026 17:52 | 2 | 161.64 |
| 08/26/2026 17:52 | 1 | 161.64 |
| 08/26/2026 17:52 | 5 | 161.64 |
| 08/26/2026 17:52 | 70 | 161.63 |
| 08/26/2026 17:52 | 12 | 161.63 |
| 08/26/2026 17:52 | 58 | 161.63 |
| 08/26/2026 17:52 | 100 | 161.63 |
| 08/26/2026 17:52 | 84 | 161.62 |
| 08/26/2026 17:52 | 1 | 161.62 |
| 08/26/2026 17:52 | 110 | 161.60 |
| 08/26/2026 17:52 | 18 | 161.60 |
| 08/26/2026 17:52 | 1 | 161.60 |
| 08/26/2026 17:52 | 81 | 161.60 |
| 08/26/2026 17:52 | 1 | 161.60 |
| 08/26/2026 17:52 | 18 | 161.60 |
| 08/26/2026 17:52 | 14 | 161.60 |
| 08/26/2026 17:52 | 6 | 161.575 |
| 08/26/2026 17:52 | 7 | 161.46 |
| 08/26/2026 17:52 | 13 | 161.46 |
| 08/26/2026 17:52 | 5 | 161.46 |
| 08/26/2026 17:52 | 8 | 161.46 |
| 08/26/2026 17:52 | 8 | 161.46 |
| 08/26/2026 17:52 | 8 | 161.46 |
| 08/26/2026 17:52 | 60 | 161.48 |
| 08/26/2026 17:52 | 30 | 161.48 |
| 08/26/2026 17:52 | 14 | 161.47 |
| 08/26/2026 17:52 | 100 | 161.46 |
| 08/26/2026 17:52 | 96 | 161.46 |
| 08/26/2026 17:52 | 5 | 161.40 |
| 08/26/2026 17:52 | 6 | 161.40 |
| 08/26/2026 17:52 | 75 | 161.40 |
| 08/26/2026 17:52 | 25 | 161.40 |
| 08/26/2026 17:52 | 100 | 161.39 |
| 08/26/2026 17:52 | 1 | 161.39 |
| 08/26/2026 17:52 | 50 | 161.39 |
| 08/26/2026 17:52 | 25 | 161.38 |
| 08/26/2026 17:52 | 25 | 161.38 |
| 08/26/2026 17:52 | 75 | 161.38 |
| 08/26/2026 17:52 | 25 | 161.38 |
| 08/26/2026 17:52 | 50 | 161.38 |
| 08/26/2026 17:52 | 50 | 161.38 |
| 08/26/2026 17:52 | 50 | 161.38 |
| 08/26/2026 17:52 | 50 | 161.38 |
| 08/26/2026 17:52 | 100 | 161.355 |
| 08/26/2026 17:52 | 34 | 161.34 |
| 08/26/2026 17:52 | 100 | 161.34 |
| 08/26/2026 17:52 | 100 | 161.35 |
| 08/26/2026 17:52 | 9 | 161.44 |
| 08/26/2026 17:52 | 100 | 161.41 |
| 08/26/2026 17:51 | 60 | 161.38 |
| 08/26/2026 17:51 | 6 | 161.45 |
| 08/26/2026 17:51 | 95 | 161.42 |
| 08/26/2026 17:51 | 5 | 161.42 |
| 08/26/2026 17:51 | 69 | 161.37 |
| 08/26/2026 17:51 | 7 | 161.375 |
| 08/26/2026 17:51 | 13 | 161.375 |
| 08/26/2026 17:51 | 22 | 161.375 |
| 08/26/2026 17:51 | 1 | 161.37 |
| 08/26/2026 17:51 | 1 | 161.37 |
| 08/26/2026 17:51 | 20 | 161.37 |
| 08/26/2026 17:51 | 59 | 161.37 |
| 08/26/2026 17:51 | 1 | 161.37 |
| 08/26/2026 17:51 | 40 | 161.37 |
| 08/26/2026 17:51 | 100 | 161.34 |
| 08/26/2026 17:51 | 16 | 161.35 |
| 08/26/2026 17:51 | 6 | 161.35 |
| 08/26/2026 17:51 | 100 | 161.32 |
| 08/26/2026 17:51 | 9 | 161.28 |
| 08/26/2026 17:51 | 57 | 161.295 |
| 08/26/2026 17:51 | 100 | 161.295 |
| 08/26/2026 17:51 | 20 | 161.28 |
| 08/26/2026 17:51 | 672 | 161.29 |
| 08/26/2026 17:51 | 66 | 161.31 |
| 08/26/2026 17:51 | 34 | 161.31 |
| 08/26/2026 17:51 | 464 | 161.31 |
| 08/26/2026 17:51 | 8 | 161.31 |
| 08/26/2026 17:51 | 200 | 161.31 |
| 08/26/2026 17:51 | 672 | 161.32 |
| 08/26/2026 17:51 | 22 | 161.32 |
| 08/26/2026 17:51 | 29 | 161.33 |
| 08/26/2026 17:51 | 400 | 161.34 |
| 08/26/2026 17:51 | 34 | 161.34 |
| 08/26/2026 17:51 | 498 | 161.34 |
| 08/26/2026 17:51 | 42 | 161.34 |
| 08/26/2026 17:51 | 98 | 161.34 |
| 08/26/2026 17:51 | 400 | 161.34 |
| 08/26/2026 17:51 | 46 | 161.35 |
| 08/26/2026 17:51 | 100 | 161.35 |
| 08/26/2026 17:51 | 99 | 161.35 |
| 08/26/2026 17:51 | 35 | 161.35 |
| 08/26/2026 17:51 | 155 | 161.35 |
| 08/26/2026 17:51 | 200 | 161.35 |
| 08/26/2026 17:51 | 12 | 161.35 |
| 08/26/2026 17:51 | 17 | 161.35 |
| 08/26/2026 17:51 | 8 | 161.35 |
| 08/26/2026 17:51 | 2 | 161.35 |
| 08/26/2026 17:51 | 91 | 161.37 |
| 08/26/2026 17:51 | 400 | 161.37 |
| 08/26/2026 17:51 | 81 | 161.37 |
| 08/26/2026 17:51 | 100 | 161.37 |
| 08/26/2026 17:51 | 44 | 161.40 |
| 08/26/2026 17:51 | 44 | 161.405 |
| 08/26/2026 17:51 | 38 | 161.41 |
| 08/26/2026 17:51 | 100 | 161.42 |
| 08/26/2026 17:51 | 1 | 161.43 |
| 08/26/2026 17:51 | 100 | 161.43 |
| 08/26/2026 17:51 | 400 | 161.43 |
| 08/26/2026 17:51 | 100 | 161.45 |
| 08/26/2026 17:51 | 100 | 161.46 |
| 08/26/2026 17:51 | 60 | 161.48 |
| 08/26/2026 17:51 | 5 | 161.46 |
| 08/26/2026 17:51 | 86 | 161.46 |
| 08/26/2026 17:51 | 80 | 161.47 |
| 08/26/2026 17:51 | 14 | 161.46 |
| 08/26/2026 17:51 | 21 | 161.48 |
| 08/26/2026 17:51 | 58 | 161.48 |
| 08/26/2026 17:51 | 1 | 161.48 |
| 08/26/2026 17:51 | 20 | 161.48 |
| 08/26/2026 17:51 | 100 | 161.48 |
| 08/26/2026 17:51 | 80 | 161.49 |
| 08/26/2026 17:51 | 20 | 161.49 |
| 08/26/2026 17:51 | 37 | 161.49 |
| 08/26/2026 17:51 | 17 | 161.49 |
| 08/26/2026 17:51 | 1 | 161.49 |
| 08/26/2026 17:51 | 45 | 161.50 |
| 08/26/2026 17:51 | 18 | 161.50 |
| 08/26/2026 17:51 | 1 | 161.50 |
| 08/26/2026 17:51 | 18 | 161.50 |
| 08/26/2026 17:51 | 18 | 161.50 |
| 08/26/2026 17:51 | 100 | 161.53 |
| 08/26/2026 17:51 | 25 | 161.52 |
| 08/26/2026 17:51 | 52 | 161.52 |
| 08/26/2026 17:51 | 2 | 161.50 |
| 08/26/2026 17:51 | 1 | 161.50 |
| 08/26/2026 17:51 | 40 | 161.48 |
| 08/26/2026 17:51 | 100 | 161.49 |
| 08/26/2026 17:51 | 10 | 161.49 |
| 08/26/2026 17:51 | 17 | 161.49 |
| 08/26/2026 17:51 | 20 | 161.49 |
| 08/26/2026 17:51 | 100 | 161.49 |
| 08/26/2026 17:51 | 6 | 161.49 |
| 08/26/2026 17:51 | 60 | 161.48 |
| 08/26/2026 17:51 | 60 | 161.46 |
| 08/26/2026 17:51 | 100 | 161.47 |
| 08/26/2026 17:51 | 60 | 161.45 |
| 08/26/2026 17:51 | 99 | 161.43 |
| 08/26/2026 17:51 | 20 | 161.43 |
| 08/26/2026 17:51 | 80 | 161.43 |
| 08/26/2026 17:51 | 20 | 161.43 |
| 08/26/2026 17:51 | 80 | 161.43 |
| 08/26/2026 17:51 | 100 | 161.43 |
| 08/26/2026 17:51 | 6 | 161.44 |
| 08/26/2026 17:51 | 100 | 161.44 |
| 08/26/2026 17:51 | 5 | 161.46 |
| 08/26/2026 17:51 | 1 | 161.47 |
| 08/26/2026 17:51 | 100 | 161.47 |
| 08/26/2026 17:51 | 100 | 161.50 |
| 08/26/2026 17:51 | 100 | 161.50 |
| 08/26/2026 17:51 | 52 | 161.57 |
| 08/26/2026 17:51 | 22 | 161.57 |
| 08/26/2026 17:51 | 11 | 161.57 |
| 08/26/2026 17:51 | 100 | 161.57 |
| 08/26/2026 17:51 | 3 | 161.55 |
| 08/26/2026 17:51 | 100 | 161.54 |
| 08/26/2026 17:51 | 1 | 161.54 |
| 08/26/2026 17:51 | 13 | 161.525 |
| 08/26/2026 17:51 | 23 | 161.525 |
| 08/26/2026 17:51 | 8 | 161.49 |
| 08/26/2026 17:51 | 1 | 161.49 |
| 08/26/2026 17:50 | 20 | 161.49 |
| 08/26/2026 17:50 | 20 | 161.50 |
| 08/26/2026 17:50 | 48 | 161.49 |
| 08/26/2026 17:50 | 40 | 161.49 |
| 08/26/2026 17:50 | 16 | 161.50 |
| 08/26/2026 17:50 | 31 | 161.46 |
| 08/26/2026 17:50 | 2 | 161.44 |
| 08/26/2026 17:50 | 48 | 161.44 |
| 08/26/2026 17:50 | 100 | 161.44 |
| 08/26/2026 17:50 | 100 | 161.43 |
| 08/26/2026 17:50 | 48 | 161.44 |
| 08/26/2026 17:50 | 48 | 161.44 |
| 08/26/2026 17:50 | 100 | 161.45 |
| 08/26/2026 17:50 | 100 | 161.44 |
| 08/26/2026 17:50 | 18 | 161.42 |
| 08/26/2026 17:50 | 1 | 161.42 |
| 08/26/2026 17:50 | 81 | 161.42 |
| 08/26/2026 17:50 | 60 | 161.42 |
| 08/26/2026 17:50 | 36 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.43 |
| 08/26/2026 17:50 | 60 | 161.42 |
| 08/26/2026 17:50 | 60 | 161.42 |
| 08/26/2026 17:50 | 38 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.43 |
| 08/26/2026 17:50 | 100 | 161.425 |
| 08/26/2026 17:50 | 48 | 161.42 |
| 08/26/2026 17:50 | 97 | 161.42 |
| 08/26/2026 17:50 | 48 | 161.41 |
| 08/26/2026 17:50 | 48 | 161.41 |
| 08/26/2026 17:50 | 48 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.42 |
| 08/26/2026 17:50 | 48 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.41 |
| 08/26/2026 17:50 | 947 | 161.40 |
| 08/26/2026 17:50 | 1 | 161.40 |
| 08/26/2026 17:50 | 52 | 161.40 |
| 08/26/2026 17:50 | 100 | 161.40 |
| 08/26/2026 17:50 | 48 | 161.40 |
| 08/26/2026 17:50 | 572 | 161.39 |
| 08/26/2026 17:50 | 100 | 161.39 |
| 08/26/2026 17:50 | 100 | 161.40 |
| 08/26/2026 17:50 | 7 | 161.40 |
| 08/26/2026 17:50 | 17 | 161.40 |
| 08/26/2026 17:50 | 672 | 161.40 |
| 08/26/2026 17:50 | 2 | 161.42 |
| 08/26/2026 17:50 | 200 | 161.42 |
| 08/26/2026 17:50 | 1 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.42 |
| 08/26/2026 17:50 | 41 | 161.42 |
| 08/26/2026 17:50 | 72 | 161.42 |
| 08/26/2026 17:50 | 600 | 161.42 |
| 08/26/2026 17:50 | 100 | 161.46 |
| 08/26/2026 17:50 | 41 | 161.45 |
| 08/26/2026 17:50 | 553 | 161.44 |
| 08/26/2026 17:50 | 50 | 161.43 |
| 08/26/2026 17:50 | 47 | 161.44 |
| 08/26/2026 17:50 | 20 | 161.44 |
| 08/26/2026 17:50 | 23 | 161.43 |
| 08/26/2026 17:50 | 17 | 161.43 |
| 08/26/2026 17:50 | 24 | 161.43 |
| 08/26/2026 17:50 | 1 | 161.44 |
| 08/26/2026 17:50 | 59 | 161.44 |
| 08/26/2026 17:50 | 41 | 161.44 |
| 08/26/2026 17:50 | 100 | 161.43 |
| 08/26/2026 17:50 | 462 | 161.43 |
| 08/26/2026 17:50 | 120 | 161.43 |
| 08/26/2026 17:50 | 90 | 161.43 |
| 08/26/2026 17:50 | 5 | 161.43 |
| 08/26/2026 17:50 | 600 | 161.44 |
| 08/26/2026 17:50 | 100 | 161.45 |
| 08/26/2026 17:50 | 165 | 161.45 |
| 08/26/2026 17:50 | 1 | 161.45 |
| 08/26/2026 17:50 | 506 | 161.45 |
| 08/26/2026 17:50 | 100 | 161.48 |
| 08/26/2026 17:50 | 6 | 161.46 |
| 08/26/2026 17:50 | 100 | 161.46 |
| 08/26/2026 17:50 | 80 | 161.46 |
| 08/26/2026 17:50 | 20 | 161.46 |
| 08/26/2026 17:50 | 8 | 161.50 |
| 08/26/2026 17:50 | 75 | 161.53 |
| 08/26/2026 17:50 | 125 | 161.53 |
| 08/26/2026 17:50 | 1 | 161.54 |
| 08/26/2026 17:50 | 63 | 161.54 |
| 08/26/2026 17:50 | 137 | 161.53 |
| 08/26/2026 17:50 | 1 | 161.53 |
| 08/26/2026 17:50 | 1 | 161.53 |
| 08/26/2026 17:50 | 173 | 161.52 |
| 08/26/2026 17:50 | 100 | 161.52 |
| 08/26/2026 17:50 | 1 | 161.52 |
| 08/26/2026 17:50 | 20 | 161.52 |
| 08/26/2026 17:49 | 18 | 161.49 |
| 08/26/2026 17:49 | 80 | 161.49 |
| 08/26/2026 17:49 | 120 | 161.49 |
| 08/26/2026 17:49 | 80 | 161.49 |
| 08/26/2026 17:49 | 100 | 161.48 |
| 08/26/2026 17:49 | 22 | 161.48 |
| 08/26/2026 17:49 | 2 | 161.48 |
| 08/26/2026 17:49 | 85 | 161.44 |
| 08/26/2026 17:49 | 125 | 161.44 |
| 08/26/2026 17:49 | 20 | 161.50 |
| 08/26/2026 17:49 | 50 | 161.50 |
| 08/26/2026 17:49 | 4 | 161.50 |
| 08/26/2026 17:48 | 50 | 161.54 |
| 08/26/2026 17:48 | 5 | 161.54 |
| 08/26/2026 17:48 | 5 | 161.53 |
| 08/26/2026 17:48 | 5 | 161.53 |
| 08/26/2026 17:48 | 5 | 161.52 |
| 08/26/2026 17:48 | 9 | 161.51 |
| 08/26/2026 17:48 | 19 | 161.50 |
| 08/26/2026 17:48 | 5 | 161.47 |
| 08/26/2026 17:48 | 32 | 161.45 |
| 08/26/2026 17:48 | 24 | 161.45 |
| 08/26/2026 17:48 | 20 | 161.45 |
| 08/26/2026 17:48 | 11 | 161.43 |
| 08/26/2026 17:48 | 11 | 161.41 |
| 08/26/2026 17:48 | 1 | 161.39 |
| 08/26/2026 17:48 | 26 | 161.37 |
| 08/26/2026 17:48 | 1 | 161.37 |
| 08/26/2026 17:48 | 70 | 161.37 |
| 08/26/2026 17:48 | 22 | 161.35 |
| 08/26/2026 17:48 | 20 | 161.35 |
| 08/26/2026 17:48 | 22 | 161.33 |
| 08/26/2026 17:48 | 50 | 161.33 |
| 08/26/2026 17:48 | 26 | 161.33 |
| 08/26/2026 17:48 | 10 | 161.315 |
| 08/26/2026 17:48 | 100 | 161.35 |
| 08/26/2026 17:48 | 14 | 161.34 |
| 08/26/2026 17:48 | 346 | 161.34 |
| 08/26/2026 17:48 | 40 | 161.34 |
| 08/26/2026 17:48 | 100 | 161.35 |
| 08/26/2026 17:48 | 8 | 161.35 |
| 08/26/2026 17:48 | 1 | 161.39 |
| 08/26/2026 17:48 | 5 | 161.39 |
| 08/26/2026 17:48 | 1 | 161.39 |
| 08/26/2026 17:48 | 100 | 161.39 |
| 08/26/2026 17:48 | 1 | 161.39 |
| 08/26/2026 17:48 | 10 | 161.39 |
| 08/26/2026 17:48 | 13 | 161.39 |
| 08/26/2026 17:48 | 70 | 161.39 |
| 08/26/2026 17:48 | 127 | 161.38 |
| 08/26/2026 17:47 | 10 | 161.36 |
| 08/26/2026 17:47 | 10 | 161.33 |
| 08/26/2026 17:47 | 100 | 161.33 |
| 08/26/2026 17:47 | 87 | 161.29 |
| 08/26/2026 17:47 | 13 | 161.30 |
| 08/26/2026 17:47 | 87 | 161.30 |
| 08/26/2026 17:47 | 41 | 161.30 |
| 08/26/2026 17:47 | 20 | 161.30 |
| 08/26/2026 17:47 | 39 | 161.30 |
| 08/26/2026 17:47 | 100 | 161.31 |
| 08/26/2026 17:47 | 12 | 161.31 |
| 08/26/2026 17:47 | 1 | 161.32 |
| 08/26/2026 17:47 | 100 | 161.32 |
| 08/26/2026 17:47 | 12 | 161.32 |
| 08/26/2026 17:47 | 100 | 161.32 |
| 08/26/2026 17:47 | 1 | 161.42 |
| 08/26/2026 17:47 | 2 | 161.42 |
| 08/26/2026 17:47 | 60 | 161.42 |
| 08/26/2026 17:47 | 100 | 161.41 |
| 08/26/2026 17:47 | 32 | 161.41 |
| 08/26/2026 17:47 | 30 | 161.41 |
| 08/26/2026 17:47 | 100 | 161.41 |
| 08/26/2026 17:47 | 99 | 161.32 |
| 08/26/2026 17:47 | 20 | 161.32 |
| 08/26/2026 17:47 | 30 | 161.36 |
| 08/26/2026 17:47 | 10 | 161.375 |
| 08/26/2026 17:47 | 100 | 161.375 |
| 08/26/2026 17:47 | 100 | 161.375 |
| 08/26/2026 17:47 | 100 | 161.375 |
| 08/26/2026 17:47 | 100 | 161.375 |
| 08/26/2026 17:47 | 100 | 161.375 |
| 08/26/2026 17:47 | 100 | 161.375 |
| 08/26/2026 17:47 | 22 | 161.38 |
| 08/26/2026 17:47 | 80 | 161.38 |
| 08/26/2026 17:47 | 1 | 161.39 |
| 08/26/2026 17:47 | 100 | 161.40 |
| 08/26/2026 17:47 | 10 | 161.44 |
| 08/26/2026 17:47 | 100 | 161.435 |
| 08/26/2026 17:47 | 1 | 161.42 |
| 08/26/2026 17:47 | 20 | 161.42 |
| 08/26/2026 17:47 | 80 | 161.42 |
| 08/26/2026 17:47 | 3 | 161.43 |
| 08/26/2026 17:46 | 42 | 161.45 |
| 08/26/2026 17:46 | 57 | 161.43 |
| 08/26/2026 17:46 | 1 | 161.43 |
| 08/26/2026 17:46 | 42 | 161.43 |
| 08/26/2026 17:46 | 100 | 161.43 |
| 08/26/2026 17:46 | 11 | 161.43 |
| 08/26/2026 17:46 | 21 | 161.43 |
| 08/26/2026 17:46 | 58 | 161.42 |
| 08/26/2026 17:46 | 136 | 161.42 |
| 08/26/2026 17:46 | 100 | 161.42 |
| 08/26/2026 17:46 | 299 | 161.37 |
| 08/26/2026 17:46 | 1 | 161.37 |
| 08/26/2026 17:46 | 20 | 161.36 |
| 08/26/2026 17:46 | 80 | 161.36 |
| 08/26/2026 17:46 | 100 | 161.36 |
| 08/26/2026 17:46 | 20 | 161.35 |
| 08/26/2026 17:46 | 60 | 161.33 |
| 08/26/2026 17:46 | 40 | 161.33 |
| 08/26/2026 17:46 | 100 | 161.34 |
| 08/26/2026 17:46 | 100 | 161.34 |
| 08/26/2026 17:46 | 4 | 161.34 |
| 08/26/2026 17:46 | 1 | 161.35 |
| 08/26/2026 17:46 | 3 | 161.35 |
| 08/26/2026 17:46 | 60 | 161.36 |
| 08/26/2026 17:46 | 2 | 161.38 |
| 08/26/2026 17:46 | 2 | 161.38 |
| 08/26/2026 17:46 | 100 | 161.38 |
| 08/26/2026 17:46 | 100 | 161.38 |
| 08/26/2026 17:46 | 34 | 161.43 |
| 08/26/2026 17:46 | 62 | 161.43 |
| 08/26/2026 17:46 | 1 | 161.43 |
| 08/26/2026 17:46 | 37 | 161.43 |
| 08/26/2026 17:46 | 64 | 161.43 |
| 08/26/2026 17:46 | 99 | 161.43 |
| 08/26/2026 17:46 | 1 | 161.43 |
| 08/26/2026 17:46 | 1 | 161.42 |
| 08/26/2026 17:46 | 100 | 161.41 |
| 08/26/2026 17:46 | 20 | 161.42 |
| 08/26/2026 17:46 | 100 | 161.42 |
| 08/26/2026 17:46 | 100 | 161.42 |
| 08/26/2026 17:46 | 50 | 161.42 |
| 08/26/2026 17:46 | 84 | 161.42 |
| 08/26/2026 17:46 | 100 | 161.42 |
| 08/26/2026 17:46 | 57 | 161.42 |
| 08/26/2026 17:46 | 37 | 161.42 |
| 08/26/2026 17:46 | 100 | 161.42 |
| 08/26/2026 17:46 | 3 | 161.42 |
| 08/26/2026 17:46 | 10 | 161.385 |
| 08/26/2026 17:46 | 3 | 161.41 |
| 08/26/2026 17:46 | 20 | 161.37 |
| 08/26/2026 17:46 | 10 | 161.39 |
| 08/26/2026 17:46 | 1 | 161.39 |
| 08/26/2026 17:46 | 11 | 161.39 |
| 08/26/2026 17:46 | 100 | 161.38 |
| 08/26/2026 17:46 | 122 | 161.38 |
| 08/26/2026 17:45 | 55 | 161.35 |
| 08/26/2026 17:45 | 100 | 161.33 |
| 08/26/2026 17:45 | 26 | 161.29 |
| 08/26/2026 17:45 | 100 | 161.29 |
| 08/26/2026 17:45 | 10 | 161.28 |
| 08/26/2026 17:45 | 80 | 161.26 |
| 08/26/2026 17:45 | 134 | 161.28 |
| 08/26/2026 17:45 | 338 | 161.28 |
| 08/26/2026 17:45 | 62 | 161.28 |
| 08/26/2026 17:45 | 600 | 161.29 |
| 08/26/2026 17:45 | 300 | 161.31 |
| 08/26/2026 17:45 | 1 | 161.40 |
| 08/26/2026 17:45 | 25 | 161.40 |
| 08/26/2026 17:45 | 35 | 161.40 |
| 08/26/2026 17:45 | 62 | 161.40 |
| 08/26/2026 17:45 | 10 | 161.39 |
| 08/26/2026 17:45 | 10 | 161.39 |
| 08/26/2026 17:45 | 100 | 161.39 |
| 08/26/2026 17:45 | 100 | 161.37 |
| 08/26/2026 17:45 | 300 | 161.35 |
| 08/26/2026 17:45 | 47 | 161.34 |
| 08/26/2026 17:45 | 100 | 161.34 |
| 08/26/2026 17:45 | 100 | 161.34 |
| 08/26/2026 17:45 | 10 | 161.33 |
| 08/26/2026 17:45 | 1 | 161.33 |
| 08/26/2026 17:45 | 10 | 161.33 |
| 08/26/2026 17:45 | 10 | 161.33 |
| 08/26/2026 17:45 | 11 | 161.33 |
| 08/26/2026 17:45 | 1 | 161.33 |
| 08/26/2026 17:45 | 1 | 161.33 |
| 08/26/2026 17:45 | 100 | 161.33 |
| 08/26/2026 17:45 | 40 | 161.33 |
| 08/26/2026 17:45 | 20 | 161.31 |
| 08/26/2026 17:45 | 10 | 161.305 |
| 08/26/2026 17:45 | 10 | 161.305 |
| 08/26/2026 17:45 | 100 | 161.305 |
| 08/26/2026 17:45 | 87 | 161.305 |
| 08/26/2026 17:45 | 10 | 161.30 |
| 08/26/2026 17:45 | 100 | 161.30 |
| 08/26/2026 17:45 | 40 | 161.29 |
| 08/26/2026 17:45 | 39 | 161.29 |
| 08/26/2026 17:45 | 60 | 161.29 |
| 08/26/2026 17:45 | 1 | 161.29 |
| 08/26/2026 17:45 | 100 | 161.29 |
| 08/26/2026 17:45 | 100 | 161.29 |
| 08/26/2026 17:45 | 100 | 161.29 |
| 08/26/2026 17:45 | 10 | 161.31 |
| 08/26/2026 17:45 | 8 | 161.31 |
| 08/26/2026 17:45 | 5 | 161.30 |
| 08/26/2026 17:45 | 15 | 161.30 |
| 08/26/2026 17:45 | 17 | 161.31 |
| 08/26/2026 17:44 | 150 | 161.34 |
| 08/26/2026 17:44 | 1 | 161.345 |
| 08/26/2026 17:44 | 1 | 161.345 |
| 08/26/2026 17:44 | 2 | 161.31 |
| 08/26/2026 17:44 | 5 | 161.37 |
| 08/26/2026 17:44 | 62 | 161.37 |
| 08/26/2026 17:44 | 1 | 161.37 |
| 08/26/2026 17:44 | 11 | 161.37 |
| 08/26/2026 17:44 | 11 | 161.37 |
| 08/26/2026 17:44 | 77 | 161.35 |
| 08/26/2026 17:44 | 23 | 161.35 |
| 08/26/2026 17:44 | 1 | 161.34 |
| 08/26/2026 17:44 | 1 | 161.31 |
| 08/26/2026 17:44 | 14 | 161.285 |
| 08/26/2026 17:44 | 10 | 161.285 |
| 08/26/2026 17:44 | 12 | 161.285 |
| 08/26/2026 17:44 | 22 | 161.285 |
| 08/26/2026 17:44 | 6 | 161.25 |
| 08/26/2026 17:44 | 6 | 161.24 |
| 08/26/2026 17:44 | 200 | 161.24 |
| 08/26/2026 17:44 | 39 | 161.22 |
| 08/26/2026 17:44 | 59 | 161.22 |
| 08/26/2026 17:44 | 100 | 161.22 |
| 08/26/2026 17:44 | 10 | 161.22 |
| 08/26/2026 17:44 | 10 | 161.21 |
| 08/26/2026 17:44 | 5 | 161.20 |
| 08/26/2026 17:44 | 20 | 161.15 |
| 08/26/2026 17:44 | 20 | 161.13 |
| 08/26/2026 17:44 | 1 | 161.11 |
| 08/26/2026 17:43 | 8 | 161.15 |
| 08/26/2026 17:43 | 3 | 161.14 |
| 08/26/2026 17:43 | 156 | 161.12 |
| 08/26/2026 17:43 | 428 | 161.12 |
| 08/26/2026 17:43 | 156 | 161.11 |
| 08/26/2026 17:43 | 149 | 161.11 |
| 08/26/2026 17:43 | 20 | 161.08 |
| 08/26/2026 17:43 | 20 | 161.07 |
| 08/26/2026 17:43 | 2 | 161.12 |
| 08/26/2026 17:43 | 21 | 161.10 |
| 08/26/2026 17:43 | 20 | 161.10 |
| 08/26/2026 17:43 | 19 | 161.10 |
| 08/26/2026 17:43 | 12 | 161.10 |
| 08/26/2026 17:43 | 8 | 161.10 |
| 08/26/2026 17:43 | 15 | 161.10 |
| 08/26/2026 17:43 | 20 | 161.08 |
| 08/26/2026 17:43 | 1 | 161.08 |
| 08/26/2026 17:43 | 400 | 161.08 |
| 08/26/2026 17:43 | 5 | 161.08 |
| 08/26/2026 17:43 | 15 | 161.08 |
| 08/26/2026 17:43 | 1 | 161.08 |
| 08/26/2026 17:43 | 1 | 161.03 |
| 08/26/2026 17:43 | 13 | 161.03 |
| 08/26/2026 17:43 | 49 | 161.03 |
| 08/26/2026 17:43 | 100 | 161.03 |
| 08/26/2026 17:43 | 1 | 161.01 |
| 08/26/2026 17:43 | 100 | 161.01 |
| 08/26/2026 17:43 | 100 | 161.02 |
| 08/26/2026 17:43 | 269 | 161.02 |
| 08/26/2026 17:43 | 5 | 161.02 |
| 08/26/2026 17:43 | 20 | 161.02 |
| 08/26/2026 17:43 | 6 | 161.02 |
| 08/26/2026 17:43 | 10 | 161.06 |
| 08/26/2026 17:43 | 100 | 161.07 |
| 08/26/2026 17:43 | 1 | 161.08 |
| 08/26/2026 17:43 | 49 | 161.08 |
| 08/26/2026 17:43 | 97 | 161.10 |
| 08/26/2026 17:43 | 5 | 161.10 |
| 08/26/2026 17:43 | 290 | 161.10 |
| 08/26/2026 17:43 | 194 | 161.10 |
| 08/26/2026 17:43 | 6 | 161.10 |
| 08/26/2026 17:43 | 186 | 161.09 |
| 08/26/2026 17:43 | 200 | 161.09 |
| 08/26/2026 17:43 | 200 | 161.09 |
| 08/26/2026 17:43 | 191 | 161.07 |
| 08/26/2026 17:43 | 200 | 161.07 |
| 08/26/2026 17:43 | 195 | 161.07 |
| 08/26/2026 17:43 | 5 | 161.07 |
| 08/26/2026 17:43 | 1 | 161.07 |
| 08/26/2026 17:43 | 54 | 161.07 |
| 08/26/2026 17:43 | 8 | 161.07 |
| 08/26/2026 17:43 | 2 | 161.06 |
| 08/26/2026 17:43 | 132 | 161.06 |
| 08/26/2026 17:43 | 1 | 161.06 |
| 08/26/2026 17:43 | 451 | 161.06 |
| 08/26/2026 17:43 | 135 | 161.05 |
| 08/26/2026 17:43 | 64 | 161.04 |
| 08/26/2026 17:43 | 422 | 161.04 |
| 08/26/2026 17:43 | 100 | 161.04 |
| 08/26/2026 17:43 | 202 | 161.03 |
| 08/26/2026 17:43 | 200 | 161.03 |
| 08/26/2026 17:43 | 194 | 161.03 |
| 08/26/2026 17:43 | 6 | 161.03 |
| 08/26/2026 17:43 | 5 | 161.02 |
| 08/26/2026 17:43 | 6 | 161.02 |
| 08/26/2026 17:43 | 6 | 161.02 |
| 08/26/2026 17:43 | 586 | 161.01 |
| 08/26/2026 17:43 | 6 | 161.01 |
| 08/26/2026 17:43 | 140 | 161.01 |
| 08/26/2026 17:43 | 1 | 160.99 |
| 08/26/2026 17:43 | 1 | 160.99 |
| 08/26/2026 17:43 | 31 | 160.99 |
| 08/26/2026 17:43 | 11 | 160.99 |
| 08/26/2026 17:43 | 286 | 160.99 |
| 08/26/2026 17:43 | 100 | 160.98 |
| 08/26/2026 17:43 | 35 | 160.98 |
| 08/26/2026 17:43 | 53 | 160.955 |
| 08/26/2026 17:43 | 100 | 160.98 |
| 08/26/2026 17:42 | 200 | 160.99 |
| 08/26/2026 17:42 | 100 | 160.99 |
| 08/26/2026 17:42 | 100 | 160.98 |
| 08/26/2026 17:42 | 134 | 160.98 |
| 08/26/2026 17:42 | 1 | 160.98 |
| 08/26/2026 17:42 | 270 | 160.98 |
| 08/26/2026 17:42 | 135 | 160.97 |
| 08/26/2026 17:42 | 1 | 160.98 |
| 08/26/2026 17:42 | 180 | 160.98 |
| 08/26/2026 17:42 | 20 | 160.97 |
| 08/26/2026 17:42 | 586 | 160.96 |
| 08/26/2026 17:42 | 184 | 160.95 |
| 08/26/2026 17:42 | 202 | 160.95 |
| 08/26/2026 17:42 | 200 | 160.95 |
| 08/26/2026 17:42 | 150 | 160.92 |
| 08/26/2026 17:42 | 150 | 160.92 |
| 08/26/2026 17:42 | 1 | 160.93 |
| 08/26/2026 17:42 | 1 | 160.93 |
| 08/26/2026 17:42 | 1 | 160.93 |
| 08/26/2026 17:42 | 143 | 160.93 |
| 08/26/2026 17:42 | 443 | 160.93 |
| 08/26/2026 17:42 | 100 | 160.93 |
| 08/26/2026 17:42 | 146 | 160.92 |
| 08/26/2026 17:42 | 20 | 160.91 |
| 08/26/2026 17:42 | 27 | 160.87 |
| 08/26/2026 17:42 | 15 | 160.88 |
| 08/26/2026 17:42 | 1 | 160.88 |
| 08/26/2026 17:42 | 81 | 160.88 |
| 08/26/2026 17:42 | 1 | 160.86 |
| 08/26/2026 17:42 | 81 | 160.86 |
| 08/26/2026 17:42 | 2 | 160.88 |
| 08/26/2026 17:42 | 100 | 160.88 |
| 08/26/2026 17:42 | 100 | 160.87 |
| 08/26/2026 17:42 | 100 | 160.85 |
| 08/26/2026 17:42 | 10 | 160.85 |
| 08/26/2026 17:42 | 1 | 160.885 |
| 08/26/2026 17:42 | 100 | 160.885 |
| 08/26/2026 17:42 | 100 | 160.88 |
| 08/26/2026 17:41 | 1 | 160.91 |
| 08/26/2026 17:41 | 80 | 160.91 |
| 08/26/2026 17:41 | 1 | 160.89 |
| 08/26/2026 17:41 | 43 | 160.89 |
| 08/26/2026 17:41 | 1 | 160.91 |
| 08/26/2026 17:41 | 100 | 160.92 |
| 08/26/2026 17:41 | 226 | 160.95 |
| 08/26/2026 17:41 | 100 | 160.95 |
| 08/26/2026 17:41 | 100 | 160.94 |
| 08/26/2026 17:41 | 100 | 160.94 |
| 08/26/2026 17:41 | 75 | 160.99 |
| 08/26/2026 17:41 | 125 | 160.99 |
| 08/26/2026 17:41 | 25 | 161.00 |
| 08/26/2026 17:41 | 1 | 161.00 |
| 08/26/2026 17:41 | 99 | 161.00 |
| 08/26/2026 17:41 | 1 | 161.00 |
| 08/26/2026 17:41 | 1 | 161.00 |
| 08/26/2026 17:41 | 20 | 161.00 |
| 08/26/2026 17:41 | 5 | 160.99 |
| 08/26/2026 17:40 | 15 | 160.93 |
| 08/26/2026 17:40 | 25 | 160.89 |
| 08/26/2026 17:40 | 1 | 160.91 |
| 08/26/2026 17:40 | 40 | 160.94 |
| 08/26/2026 17:40 | 21 | 160.93 |
| 08/26/2026 17:40 | 10 | 160.93 |
| 08/26/2026 17:40 | 12 | 160.925 |
| 08/26/2026 17:40 | 38 | 160.91 |
| 08/26/2026 17:40 | 10 | 160.91 |
| 08/26/2026 17:40 | 15 | 160.93 |
| 08/26/2026 17:40 | 11 | 160.93 |
| 08/26/2026 17:40 | 1 | 160.93 |
| 08/26/2026 17:40 | 88 | 160.93 |
| 08/26/2026 17:40 | 10 | 160.93 |
| 08/26/2026 17:40 | 2 | 160.93 |
| 08/26/2026 17:40 | 3 | 160.92 |
| 08/26/2026 17:40 | 1 | 160.86 |
| 08/26/2026 17:40 | 85 | 160.86 |
| 08/26/2026 17:40 | 15 | 160.86 |
| 08/26/2026 17:40 | 58 | 160.87 |
| 08/26/2026 17:40 | 20 | 160.87 |
| 08/26/2026 17:40 | 1 | 160.89 |
| 08/26/2026 17:40 | 80 | 160.89 |
| 08/26/2026 17:40 | 20 | 160.89 |
| 08/26/2026 17:40 | 95 | 160.87 |
| 08/26/2026 17:40 | 40 | 160.88 |
| 08/26/2026 17:40 | 60 | 160.86 |
| 08/26/2026 17:39 | 9 | 160.86 |
| 08/26/2026 17:39 | 100 | 160.89 |
| 08/26/2026 17:39 | 100 | 160.88 |
| 08/26/2026 17:39 | 100 | 160.88 |
| 08/26/2026 17:39 | 1 | 160.88 |
| 08/26/2026 17:39 | 36 | 160.89 |
| 08/26/2026 17:39 | 42 | 160.89 |
| 08/26/2026 17:39 | 70 | 160.79 |
| 08/26/2026 17:39 | 3 | 160.81 |
| 08/26/2026 17:39 | 27 | 160.85 |
| 08/26/2026 17:39 | 73 | 160.85 |
| 08/26/2026 17:39 | 27 | 160.86 |
| 08/26/2026 17:39 | 73 | 160.86 |
| 08/26/2026 17:39 | 1 | 160.88 |
| 08/26/2026 17:39 | 20 | 160.89 |
| 08/26/2026 17:39 | 1 | 160.89 |
| 08/26/2026 17:39 | 100 | 160.89 |
| 08/26/2026 17:39 | 10 | 160.94 |
| 08/26/2026 17:39 | 6 | 160.93 |
| 08/26/2026 17:39 | 2 | 160.93 |
| 08/26/2026 17:39 | 2 | 160.92 |
| 08/26/2026 17:39 | 5 | 160.92 |
| 08/26/2026 17:39 | 3 | 160.92 |
| 08/26/2026 17:39 | 1 | 160.90 |
| 08/26/2026 17:39 | 30 | 160.90 |
| 08/26/2026 17:39 | 8 | 160.90 |
| 08/26/2026 17:39 | 2 | 160.88 |
| 08/26/2026 17:39 | 15 | 160.845 |
| 08/26/2026 17:39 | 81 | 160.80 |
| 08/26/2026 17:39 | 19 | 160.80 |
| 08/26/2026 17:39 | 30 | 160.83 |
| 08/26/2026 17:39 | 19 | 160.83 |
| 08/26/2026 17:39 | 1 | 160.83 |
| 08/26/2026 17:39 | 60 | 160.83 |
| 08/26/2026 17:38 | 1 | 160.92 |
| 08/26/2026 17:38 | 24 | 160.91 |
| 08/26/2026 17:38 | 24 | 160.91 |
| 08/26/2026 17:38 | 100 | 160.91 |
| 08/26/2026 17:38 | 5 | 160.91 |
| 08/26/2026 17:38 | 1 | 160.83 |
| 08/26/2026 17:38 | 1 | 160.85 |
| 08/26/2026 17:38 | 5 | 160.84 |
| 08/26/2026 17:38 | 280 | 160.84 |
| 08/26/2026 17:38 | 20 | 160.84 |
| 08/26/2026 17:38 | 40 | 160.85 |
| 08/26/2026 17:38 | 5 | 160.85 |
| 08/26/2026 17:38 | 1 | 160.86 |
| 08/26/2026 17:38 | 37 | 160.86 |
| 08/26/2026 17:38 | 31 | 160.87 |
| 08/26/2026 17:38 | 38 | 160.87 |
| 08/26/2026 17:38 | 23 | 160.87 |
| 08/26/2026 17:38 | 39 | 160.87 |
| 08/26/2026 17:38 | 5 | 160.89 |
| 08/26/2026 17:38 | 16 | 160.90 |
| 08/26/2026 17:38 | 8 | 160.90 |
| 08/26/2026 17:38 | 5 | 160.90 |
| 08/26/2026 17:38 | 1 | 160.90 |
| 08/26/2026 17:38 | 70 | 160.90 |
| 08/26/2026 17:38 | 100 | 160.90 |
| 08/26/2026 17:38 | 43 | 161.00 |
| 08/26/2026 17:38 | 10 | 161.00 |
| 08/26/2026 17:38 | 3 | 160.99 |
| 08/26/2026 17:38 | 17 | 160.99 |
| 08/26/2026 17:38 | 12 | 160.99 |
| 08/26/2026 17:38 | 1 | 160.99 |
| 08/26/2026 17:38 | 3 | 160.97 |
| 08/26/2026 17:37 | 1 | 160.93 |
| 08/26/2026 17:37 | 48 | 160.93 |
| 08/26/2026 17:37 | 4 | 160.96 |
| 08/26/2026 17:37 | 10 | 160.96 |
| 08/26/2026 17:37 | 38 | 160.94 |
| 08/26/2026 17:37 | 15 | 160.95 |
| 08/26/2026 17:37 | 33 | 160.95 |
| 08/26/2026 17:37 | 2 | 160.95 |
| 08/26/2026 17:37 | 6 | 160.95 |
| 08/26/2026 17:37 | 9 | 160.95 |
| 08/26/2026 17:37 | 100 | 160.89 |
| 08/26/2026 17:37 | 1 | 160.89 |
| 08/26/2026 17:37 | 23 | 160.89 |
| 08/26/2026 17:37 | 9 | 160.89 |
| 08/26/2026 17:37 | 91 | 160.89 |
| 08/26/2026 17:37 | 9 | 160.89 |
| 08/26/2026 17:37 | 1 | 160.89 |
| 08/26/2026 17:37 | 30 | 160.89 |
| 08/26/2026 17:37 | 44 | 160.88 |
| 08/26/2026 17:37 | 100 | 160.88 |
| 08/26/2026 17:37 | 40 | 160.88 |
| 08/26/2026 17:37 | 100 | 160.865 |
| 08/26/2026 17:37 | 10 | 160.86 |
| 08/26/2026 17:37 | 4 | 160.86 |
| 08/26/2026 17:37 | 96 | 160.86 |
| 08/26/2026 17:37 | 54 | 160.87 |
| 08/26/2026 17:37 | 40 | 160.89 |
| 08/26/2026 17:37 | 73 | 160.89 |
| 08/26/2026 17:37 | 27 | 160.88 |
| 08/26/2026 17:37 | 31 | 160.88 |
| 08/26/2026 17:37 | 69 | 160.88 |
| 08/26/2026 17:37 | 5 | 160.88 |
| 08/26/2026 17:37 | 5 | 160.88 |
| 08/26/2026 17:37 | 70 | 160.88 |
| 08/26/2026 17:37 | 25 | 160.88 |
| 08/26/2026 17:37 | 100 | 160.89 |
| 08/26/2026 17:37 | 100 | 160.89 |
| 08/26/2026 17:37 | 1 | 160.90 |
| 08/26/2026 17:37 | 13 | 160.90 |
| 08/26/2026 17:37 | 20 | 160.925 |
| 08/26/2026 17:36 | 37 | 160.93 |
| 08/26/2026 17:36 | 1 | 160.93 |
| 08/26/2026 17:36 | 41 | 160.96 |
| 08/26/2026 17:36 | 1 | 160.96 |
| 08/26/2026 17:36 | 5 | 160.96 |
| 08/26/2026 17:36 | 6 | 160.96 |
| 08/26/2026 17:36 | 2 | 160.93 |
| 08/26/2026 17:36 | 5 | 160.93 |
| 08/26/2026 17:36 | 1 | 160.92 |
| 08/26/2026 17:36 | 100 | 160.92 |
| 08/26/2026 17:36 | 38 | 160.91 |
| 08/26/2026 17:36 | 1 | 160.92 |
| 08/26/2026 17:35 | 13 | 160.84 |
| 08/26/2026 17:35 | 5 | 160.84 |
| 08/26/2026 17:35 | 1 | 160.83 |
| 08/26/2026 17:35 | 1 | 160.83 |
| 08/26/2026 17:35 | 5 | 160.82 |
| 08/26/2026 17:35 | 8 | 160.80 |
| 08/26/2026 17:35 | 5 | 160.80 |
| 08/26/2026 17:35 | 6 | 160.79 |
| 08/26/2026 17:35 | 22 | 160.72 |
| 08/26/2026 17:35 | 22 | 160.72 |
| 08/26/2026 17:35 | 1 | 160.74 |
| 08/26/2026 17:35 | 5 | 160.74 |
| 08/26/2026 17:35 | 17 | 160.74 |
| 08/26/2026 17:35 | 1 | 160.74 |
| 08/26/2026 17:35 | 1 | 160.74 |
| 08/26/2026 17:35 | 1 | 160.74 |
| 08/26/2026 17:35 | 6 | 160.74 |
| 08/26/2026 17:35 | 150 | 160.73 |
| 08/26/2026 17:35 | 118 | 160.73 |
| 08/26/2026 17:35 | 150 | 160.73 |
| 08/26/2026 17:35 | 32 | 160.73 |
| 08/26/2026 17:35 | 20 | 160.72 |
| 08/26/2026 17:35 | 1 | 160.69 |
| 08/26/2026 17:35 | 1 | 160.69 |
| 08/26/2026 17:35 | 3 | 160.73 |
| 08/26/2026 17:35 | 5 | 160.73 |
| 08/26/2026 17:35 | 2 | 160.73 |
| 08/26/2026 17:35 | 1 | 160.73 |
| 08/26/2026 17:35 | 4 | 160.73 |
| 08/26/2026 17:34 | 20 | 160.68 |
| 08/26/2026 17:34 | 50 | 160.68 |
| 08/26/2026 17:34 | 1 | 160.68 |
| 08/26/2026 17:34 | 22 | 160.68 |
| 08/26/2026 17:34 | 1 | 160.68 |
| 08/26/2026 17:34 | 1 | 160.68 |
| 08/26/2026 17:34 | 10 | 160.68 |
| 08/26/2026 17:34 | 88 | 160.68 |
| 08/26/2026 17:34 | 12 | 160.68 |
| 08/26/2026 17:34 | 193 | 160.67 |
| 08/26/2026 17:34 | 85 | 160.67 |
| 08/26/2026 17:34 | 22 | 160.67 |
| 08/26/2026 17:34 | 78 | 160.67 |
| 08/26/2026 17:34 | 40 | 160.67 |
| 08/26/2026 17:34 | 30 | 160.67 |
| 08/26/2026 17:34 | 2 | 160.635 |
| 08/26/2026 17:34 | 26 | 160.63 |
| 08/26/2026 17:34 | 40 | 160.635 |
| 08/26/2026 17:34 | 32 | 160.635 |
| 08/26/2026 17:34 | 45 | 160.65 |
| 08/26/2026 17:34 | 1 | 160.65 |
| 08/26/2026 17:34 | 54 | 160.65 |
| 08/26/2026 17:34 | 54 | 160.65 |
| 08/26/2026 17:34 | 46 | 160.65 |
| 08/26/2026 17:34 | 98 | 160.65 |
| 08/26/2026 17:34 | 1 | 160.65 |
| 08/26/2026 17:34 | 1 | 160.65 |
| 08/26/2026 17:34 | 8 | 160.65 |
| 08/26/2026 17:34 | 100 | 160.65 |
| 08/26/2026 17:34 | 1 | 160.68 |
| 08/26/2026 17:34 | 3 | 160.70 |
| 08/26/2026 17:34 | 32 | 160.70 |
| 08/26/2026 17:34 | 41 | 160.73 |
| 08/26/2026 17:34 | 1 | 160.74 |
| 08/26/2026 17:34 | 93 | 160.76 |
| 08/26/2026 17:34 | 7 | 160.76 |
| 08/26/2026 17:34 | 125 | 160.77 |
| 08/26/2026 17:34 | 9 | 160.83 |
| 08/26/2026 17:34 | 1 | 160.805 |
| 08/26/2026 17:34 | 1 | 160.805 |
| 08/26/2026 17:33 | 1 | 160.83 |
| 08/26/2026 17:33 | 6 | 160.83 |
| 08/26/2026 17:33 | 1 | 160.83 |
| 08/26/2026 17:33 | 2 | 160.83 |
| 08/26/2026 17:33 | 26 | 160.83 |
| 08/26/2026 17:33 | 74 | 160.83 |
| 08/26/2026 17:33 | 12 | 160.83 |
| 08/26/2026 17:33 | 14 | 160.82 |
| 08/26/2026 17:33 | 35 | 160.82 |
| 08/26/2026 17:33 | 100 | 160.82 |
| 08/26/2026 17:33 | 15 | 160.82 |
| 08/26/2026 17:33 | 100 | 160.82 |
| 08/26/2026 17:33 | 1 | 160.765 |
| 08/26/2026 17:33 | 11 | 160.75 |
| 08/26/2026 17:33 | 2 | 160.76 |
| 08/26/2026 17:33 | 5 | 160.76 |
| 08/26/2026 17:33 | 4 | 160.77 |
| 08/26/2026 17:33 | 672 | 160.78 |
| 08/26/2026 17:33 | 36 | 160.80 |
| 08/26/2026 17:33 | 101 | 160.80 |
| 08/26/2026 17:33 | 183 | 160.80 |
| 08/26/2026 17:33 | 1 | 160.81 |
| 08/26/2026 17:33 | 100 | 160.85 |
| 08/26/2026 17:33 | 100 | 160.85 |
| 08/26/2026 17:33 | 1 | 160.865 |
| 08/26/2026 17:33 | 10 | 160.865 |
| 08/26/2026 17:33 | 100 | 160.865 |
| 08/26/2026 17:33 | 4 | 160.87 |
| 08/26/2026 17:33 | 8 | 160.87 |
| 08/26/2026 17:33 | 1 | 160.88 |
| 08/26/2026 17:33 | 299 | 160.88 |
| 08/26/2026 17:33 | 6 | 160.88 |
| 08/26/2026 17:33 | 20 | 160.88 |
| 08/26/2026 17:33 | 1 | 160.89 |
| 08/26/2026 17:33 | 15 | 160.92 |
| 08/26/2026 17:33 | 22 | 160.92 |
| 08/26/2026 17:33 | 15 | 160.93 |
| 08/26/2026 17:33 | 37 | 160.93 |
| 08/26/2026 17:33 | 37 | 160.93 |
| 08/26/2026 17:33 | 37 | 160.93 |
| 08/26/2026 17:33 | 37 | 160.93 |
| 08/26/2026 17:33 | 37 | 160.93 |
| 08/26/2026 17:33 | 100 | 160.94 |
| 08/26/2026 17:33 | 100 | 160.94 |
| 08/26/2026 17:33 | 46 | 160.965 |
| 08/26/2026 17:33 | 6 | 160.94 |
| 08/26/2026 17:33 | 100 | 160.94 |
| 08/26/2026 17:33 | 100 | 160.96 |
| 08/26/2026 17:33 | 100 | 160.97 |
| 08/26/2026 17:33 | 27 | 160.98 |
| 08/26/2026 17:33 | 66 | 160.98 |
| 08/26/2026 17:33 | 36 | 160.98 |
| 08/26/2026 17:33 | 64 | 160.98 |
| 08/26/2026 17:33 | 125 | 160.99 |
| 08/26/2026 17:33 | 100 | 160.99 |
| 08/26/2026 17:33 | 3 | 161.01 |
| 08/26/2026 17:33 | 38 | 161.00 |
| 08/26/2026 17:33 | 20 | 161.00 |
| 08/26/2026 17:33 | 10 | 161.00 |
| 08/26/2026 17:33 | 2 | 161.00 |
| 08/26/2026 17:33 | 1 | 161.00 |
| 08/26/2026 17:33 | 100 | 160.98 |
| 08/26/2026 17:33 | 31 | 160.99 |
| 08/26/2026 17:33 | 100 | 160.99 |
| 08/26/2026 17:33 | 1 | 161.03 |
| 08/26/2026 17:32 | 5 | 161.02 |
| 08/26/2026 17:32 | 1 | 161.01 |
| 08/26/2026 17:32 | 12 | 161.01 |
| 08/26/2026 17:32 | 32 | 161.01 |
| 08/26/2026 17:32 | 68 | 161.01 |
| 08/26/2026 17:32 | 45 | 161.00 |
| 08/26/2026 17:32 | 12 | 161.00 |
| 08/26/2026 17:32 | 100 | 161.00 |
| 08/26/2026 17:32 | 20 | 160.98 |
| 08/26/2026 17:32 | 20 | 160.98 |
| 08/26/2026 17:32 | 100 | 160.98 |
| 08/26/2026 17:32 | 100 | 161.00 |
| 08/26/2026 17:32 | 1359 | 161.00 |
| 08/26/2026 17:32 | 16 | 161.00 |
| 08/26/2026 17:32 | 120 | 161.00 |
| 08/26/2026 17:32 | 9 | 161.01 |
| 08/26/2026 17:32 | 100 | 161.01 |
| 08/26/2026 17:32 | 18 | 161.02 |
| 08/26/2026 17:32 | 100 | 161.02 |
| 08/26/2026 17:32 | 7 | 161.05 |
| 08/26/2026 17:32 | 10 | 161.065 |
| 08/26/2026 17:32 | 1 | 161.065 |
| 08/26/2026 17:32 | 11 | 161.065 |
| 08/26/2026 17:32 | 9 | 161.065 |
| 08/26/2026 17:32 | 58 | 161.065 |
| 08/26/2026 17:32 | 20 | 161.065 |
| 08/26/2026 17:32 | 39 | 161.10 |
| 08/26/2026 17:32 | 39 | 161.10 |
| 08/26/2026 17:32 | 161 | 161.10 |
| 08/26/2026 17:32 | 1 | 161.10 |
| 08/26/2026 17:32 | 13 | 161.10 |
| 08/26/2026 17:32 | 2 | 161.10 |
| 08/26/2026 17:32 | 1 | 161.10 |
| 08/26/2026 17:32 | 100 | 161.065 |
| 08/26/2026 17:31 | 40 | 161.05 |
| 08/26/2026 17:31 | 100 | 161.05 |
| 08/26/2026 17:31 | 61 | 161.04 |
| 08/26/2026 17:31 | 39 | 161.04 |
| 08/26/2026 17:31 | 100 | 161.04 |
| 08/26/2026 17:31 | 100 | 161.07 |
| 08/26/2026 17:31 | 40 | 161.07 |
| 08/26/2026 17:31 | 100 | 161.07 |
| 08/26/2026 17:31 | 8 | 161.06 |
| 08/26/2026 17:31 | 100 | 161.07 |
| 08/26/2026 17:31 | 41 | 161.08 |
| 08/26/2026 17:31 | 9 | 161.02 |
| 08/26/2026 17:31 | 12 | 161.06 |
| 08/26/2026 17:31 | 26 | 161.06 |
| 08/26/2026 17:31 | 71 | 161.01 |
| 08/26/2026 17:31 | 20 | 161.01 |
| 08/26/2026 17:31 | 100 | 161.02 |
| 08/26/2026 17:31 | 1 | 161.05 |
| 08/26/2026 17:31 | 3 | 161.025 |
| 08/26/2026 17:31 | 6 | 161.00 |
| 08/26/2026 17:31 | 3 | 160.97 |
| 08/26/2026 17:31 | 65 | 160.96 |
| 08/26/2026 17:31 | 100 | 160.97 |
| 08/26/2026 17:31 | 16 | 160.96 |
| 08/26/2026 17:31 | 14 | 160.97 |
| 08/26/2026 17:31 | 68 | 160.99 |
| 08/26/2026 17:31 | 19 | 160.96 |
| 08/26/2026 17:31 | 7 | 160.97 |
| 08/26/2026 17:31 | 20 | 160.97 |
| 08/26/2026 17:31 | 1 | 160.97 |
| 08/26/2026 17:31 | 60 | 160.97 |
| 08/26/2026 17:31 | 40 | 160.97 |
| 08/26/2026 17:31 | 100 | 160.98 |
| 08/26/2026 17:31 | 36 | 160.98 |
| 08/26/2026 17:31 | 100 | 160.99 |
| 08/26/2026 17:30 | 80 | 161.035 |
| 08/26/2026 17:30 | 20 | 161.03 |
| 08/26/2026 17:30 | 16 | 161.01 |
| 08/26/2026 17:30 | 1 | 161.02 |
| 08/26/2026 17:30 | 21 | 161.02 |
| 08/26/2026 17:30 | 20 | 161.02 |
| 08/26/2026 17:30 | 5 | 161.02 |
| 08/26/2026 17:30 | 1 | 161.01 |
| 08/26/2026 17:30 | 1 | 161.01 |
| 08/26/2026 17:30 | 16 | 161.01 |
| 08/26/2026 17:30 | 100 | 161.01 |
| 08/26/2026 17:30 | 60 | 161.01 |
| 08/26/2026 17:30 | 100 | 161.00 |
| 08/26/2026 17:30 | 27 | 161.00 |
| 08/26/2026 17:30 | 49 | 161.00 |
| 08/26/2026 17:30 | 76 | 161.00 |
| 08/26/2026 17:30 | 24 | 161.00 |
| 08/26/2026 17:30 | 76 | 161.00 |
| 08/26/2026 17:30 | 100 | 160.99 |
| 08/26/2026 17:30 | 6 | 161.00 |
| 08/26/2026 17:30 | 29 | 161.00 |
| 08/26/2026 17:30 | 100 | 161.00 |
| 08/26/2026 17:30 | 12 | 161.00 |
| 08/26/2026 17:30 | 6 | 161.00 |
| 08/26/2026 17:30 | 100 | 161.00 |
| 08/26/2026 17:30 | 21 | 161.07 |
| 08/26/2026 17:30 | 34 | 161.06 |
| 08/26/2026 17:29 | 100 | 161.045 |
| 08/26/2026 17:29 | 66 | 161.06 |
| 08/26/2026 17:29 | 2 | 161.04 |
| 08/26/2026 17:29 | 38 | 161.04 |
| 08/26/2026 17:29 | 12 | 161.04 |
| 08/26/2026 17:29 | 15 | 161.04 |
| 08/26/2026 17:29 | 175 | 161.04 |
| 08/26/2026 17:29 | 40 | 161.04 |
| 08/26/2026 17:29 | 12 | 161.02 |
| 08/26/2026 17:29 | 100 | 161.03 |
| 08/26/2026 17:29 | 175 | 161.03 |
| 08/26/2026 17:29 | 100 | 161.02 |
| 08/26/2026 17:29 | 2 | 161.02 |
| 08/26/2026 17:29 | 2 | 161.02 |
| 08/26/2026 17:29 | 10 | 161.02 |
| 08/26/2026 17:29 | 86 | 161.01 |
| 08/26/2026 17:29 | 14 | 161.01 |
| 08/26/2026 17:29 | 100 | 160.99 |
| 08/26/2026 17:29 | 100 | 160.99 |
| 08/26/2026 17:29 | 20 | 160.95 |
| 08/26/2026 17:29 | 100 | 160.95 |
| 08/26/2026 17:29 | 14 | 160.92 |
| 08/26/2026 17:29 | 5 | 160.93 |
| 08/26/2026 17:29 | 1 | 160.93 |
| 08/26/2026 17:29 | 33 | 160.93 |
| 08/26/2026 17:29 | 7 | 160.93 |
| 08/26/2026 17:29 | 12 | 160.98 |
| 08/26/2026 17:29 | 37 | 160.98 |
| 08/26/2026 17:29 | 5 | 160.98 |
| 08/26/2026 17:29 | 7 | 160.98 |
| 08/26/2026 17:29 | 60 | 160.99 |
| 08/26/2026 17:29 | 40 | 160.99 |
| 08/26/2026 17:29 | 1 | 161.06 |
| 08/26/2026 17:29 | 94 | 161.06 |
| 08/26/2026 17:29 | 6 | 161.06 |
| 08/26/2026 17:29 | 100 | 161.07 |
| 08/26/2026 17:29 | 125 | 161.07 |
| 08/26/2026 17:29 | 2 | 161.07 |
| 08/26/2026 17:29 | 1 | 161.07 |
| 08/26/2026 17:29 | 1 | 161.12 |
| 08/26/2026 17:28 | 15 | 161.12 |
| 08/26/2026 17:28 | 100 | 161.145 |
| 08/26/2026 17:28 | 6 | 161.15 |
| 08/26/2026 17:28 | 20 | 161.15 |
| 08/26/2026 17:28 | 14 | 161.15 |
| 08/26/2026 17:28 | 2 | 161.15 |
| 08/26/2026 17:28 | 14 | 161.15 |
| 08/26/2026 17:28 | 13 | 161.065 |
| 08/26/2026 17:28 | 26 | 161.10 |
| 08/26/2026 17:28 | 100 | 161.10 |
| 08/26/2026 17:28 | 22 | 161.10 |
| 08/26/2026 17:28 | 12 | 161.10 |
| 08/26/2026 17:28 | 55 | 161.11 |
| 08/26/2026 17:28 | 11 | 161.11 |
| 08/26/2026 17:28 | 2 | 161.12 |
| 08/26/2026 17:28 | 43 | 161.12 |
| 08/26/2026 17:28 | 31 | 161.12 |
| 08/26/2026 17:28 | 23 | 161.12 |
| 08/26/2026 17:28 | 1 | 161.12 |
| 08/26/2026 17:28 | 100 | 161.11 |
| 08/26/2026 17:28 | 23 | 161.10 |
| 08/26/2026 17:28 | 22 | 161.10 |
| 08/26/2026 17:28 | 20 | 161.085 |
| 08/26/2026 17:28 | 1 | 161.085 |
| 08/26/2026 17:28 | 3 | 161.07 |
| 08/26/2026 17:28 | 17 | 161.07 |
| 08/26/2026 17:28 | 3 | 161.085 |
| 08/26/2026 17:28 | 17 | 161.13 |
| 08/26/2026 17:28 | 17 | 161.13 |
| 08/26/2026 17:28 | 7 | 161.14 |
| 08/26/2026 17:28 | 4 | 161.14 |
| 08/26/2026 17:28 | 17 | 161.13 |
| 08/26/2026 17:28 | 83 | 161.13 |
| 08/26/2026 17:28 | 50 | 161.13 |
| 08/26/2026 17:28 | 1 | 161.13 |
| 08/26/2026 17:28 | 26 | 161.13 |
| 08/26/2026 17:28 | 17 | 161.13 |
| 08/26/2026 17:28 | 10 | 161.13 |
| 08/26/2026 17:28 | 100 | 161.12 |
| 08/26/2026 17:28 | 20 | 161.12 |
| 08/26/2026 17:28 | 1 | 161.09 |
| 08/26/2026 17:28 | 5 | 161.09 |
| 08/26/2026 17:28 | 2 | 161.09 |
| 08/26/2026 17:28 | 300 | 161.04 |
| 08/26/2026 17:28 | 100 | 161.04 |
| 08/26/2026 17:28 | 12 | 161.03 |
| 08/26/2026 17:28 | 35 | 161.03 |
| 08/26/2026 17:28 | 1 | 161.03 |
| 08/26/2026 17:28 | 19 | 161.03 |
| 08/26/2026 17:28 | 15 | 161.03 |
| 08/26/2026 17:28 | 1 | 161.03 |
| 08/26/2026 17:28 | 65 | 161.03 |
| 08/26/2026 17:28 | 35 | 161.03 |
| 08/26/2026 17:28 | 100 | 161.02 |
| 08/26/2026 17:28 | 100 | 160.99 |
| 08/26/2026 17:28 | 15 | 161.03 |
| 08/26/2026 17:28 | 100 | 161.01 |
| 08/26/2026 17:28 | 51 | 161.01 |
| 08/26/2026 17:28 | 2 | 161.01 |
| 08/26/2026 17:28 | 1 | 161.01 |
| 08/26/2026 17:28 | 1 | 161.01 |
| 08/26/2026 17:28 | 1 | 161.00 |
| 08/26/2026 17:28 | 29 | 161.00 |
| 08/26/2026 17:28 | 22 | 161.00 |
| 08/26/2026 17:27 | 44 | 161.00 |
| 08/26/2026 17:27 | 20 | 161.00 |
| 08/26/2026 17:27 | 26 | 160.98 |
| 08/26/2026 17:27 | 1 | 160.98 |
| 08/26/2026 17:27 | 26 | 160.97 |
| 08/26/2026 17:27 | 26 | 160.94 |
| 08/26/2026 17:27 | 12 | 160.94 |
| 08/26/2026 17:27 | 16 | 160.94 |
| 08/26/2026 17:27 | 1 | 160.95 |
| 08/26/2026 17:27 | 18 | 160.95 |
| 08/26/2026 17:27 | 9 | 160.95 |
| 08/26/2026 17:27 | 65 | 160.95 |
| 08/26/2026 17:27 | 1 | 160.95 |
| 08/26/2026 17:27 | 7 | 160.95 |
| 08/26/2026 17:27 | 23 | 160.95 |
| 08/26/2026 17:27 | 85 | 160.95 |
| 08/26/2026 17:27 | 15 | 160.95 |
| 08/26/2026 17:27 | 23 | 161.00 |
| 08/26/2026 17:27 | 9 | 161.01 |
| 08/26/2026 17:27 | 1 | 161.01 |
| 08/26/2026 17:27 | 4 | 161.09 |
| 08/26/2026 17:27 | 8 | 161.09 |
| 08/26/2026 17:27 | 20 | 161.08 |
| 08/26/2026 17:27 | 20 | 161.07 |
| 08/26/2026 17:27 | 20 | 161.07 |
| 08/26/2026 17:27 | 1 | 161.02 |
| 08/26/2026 17:27 | 1 | 161.02 |
| 08/26/2026 17:27 | 1 | 161.02 |
| 08/26/2026 17:27 | 14 | 161.02 |
| 08/26/2026 17:27 | 6 | 161.02 |
| 08/26/2026 17:27 | 77 | 161.01 |
| 08/26/2026 17:27 | 23 | 161.01 |
| 08/26/2026 17:27 | 20 | 161.00 |
| 08/26/2026 17:26 | 1 | 160.97 |
| 08/26/2026 17:26 | 6 | 160.99 |
| 08/26/2026 17:26 | 5 | 160.99 |
| 08/26/2026 17:26 | 1 | 160.96 |
| 08/26/2026 17:26 | 16 | 160.95 |
| 08/26/2026 17:26 | 16 | 160.95 |
| 08/26/2026 17:26 | 17 | 160.95 |
| 08/26/2026 17:26 | 29 | 160.86 |
| 08/26/2026 17:26 | 100 | 160.88 |
| 08/26/2026 17:26 | 12 | 160.905 |
| 08/26/2026 17:26 | 80 | 160.905 |
| 08/26/2026 17:26 | 20 | 160.89 |
| 08/26/2026 17:26 | 24 | 160.86 |
| 08/26/2026 17:26 | 7 | 160.86 |
| 08/26/2026 17:26 | 14 | 160.87 |
| 08/26/2026 17:26 | 4 | 160.87 |
| 08/26/2026 17:26 | 14 | 160.88 |
| 08/26/2026 17:26 | 1 | 160.88 |
| 08/26/2026 17:26 | 25 | 160.88 |
| 08/26/2026 17:26 | 16 | 160.88 |
| 08/26/2026 17:26 | 1 | 160.93 |
| 08/26/2026 17:26 | 50 | 160.93 |
| 08/26/2026 17:26 | 2 | 160.93 |
| 08/26/2026 17:26 | 15 | 160.93 |
| 08/26/2026 17:26 | 17 | 160.92 |
| 08/26/2026 17:25 | 1 | 160.91 |
| 08/26/2026 17:25 | 50 | 160.91 |
| 08/26/2026 17:25 | 16 | 160.91 |
| 08/26/2026 17:25 | 188 | 160.88 |
| 08/26/2026 17:25 | 6 | 160.88 |
| 08/26/2026 17:25 | 6 | 160.88 |
| 08/26/2026 17:25 | 60 | 160.88 |
| 08/26/2026 17:25 | 40 | 160.88 |
| 08/26/2026 17:25 | 60 | 160.88 |
| 08/26/2026 17:25 | 40 | 160.88 |
| 08/26/2026 17:25 | 31 | 160.89 |
| 08/26/2026 17:25 | 14 | 160.89 |
| 08/26/2026 17:25 | 1 | 160.94 |
| 08/26/2026 17:25 | 1 | 160.94 |
| 08/26/2026 17:25 | 1 | 160.94 |
| 08/26/2026 17:25 | 1 | 160.94 |
| 08/26/2026 17:25 | 2 | 160.94 |
| 08/26/2026 17:25 | 80 | 160.965 |
| 08/26/2026 17:25 | 100 | 160.965 |
| 08/26/2026 17:25 | 100 | 160.965 |
| 08/26/2026 17:25 | 20 | 160.965 |
| 08/26/2026 17:25 | 100 | 160.935 |
| 08/26/2026 17:25 | 100 | 160.90 |
| 08/26/2026 17:25 | 10 | 160.93 |
| 08/26/2026 17:25 | 2 | 160.93 |
| 08/26/2026 17:25 | 25 | 161.00 |
| 08/26/2026 17:25 | 100 | 161.01 |
| 08/26/2026 17:25 | 100 | 161.01 |
| 08/26/2026 17:25 | 100 | 161.00 |
| 08/26/2026 17:25 | 5 | 161.02 |
| 08/26/2026 17:25 | 5 | 161.01 |
| 08/26/2026 17:25 | 100 | 161.00 |
| 08/26/2026 17:25 | 100 | 160.99 |
| 08/26/2026 17:25 | 100 | 160.99 |
| 08/26/2026 17:25 | 63 | 160.99 |
| 08/26/2026 17:25 | 60 | 160.99 |
| 08/26/2026 17:25 | 500 | 160.99 |
| 08/26/2026 17:25 | 50 | 160.98 |
| 08/26/2026 17:25 | 5 | 160.98 |
| 08/26/2026 17:25 | 7 | 160.98 |
| 08/26/2026 17:25 | 19 | 160.98 |
| 08/26/2026 17:25 | 100 | 160.98 |
| 08/26/2026 17:25 | 9 | 160.97 |
| 08/26/2026 17:25 | 38 | 160.97 |
| 08/26/2026 17:25 | 60 | 160.97 |
| 08/26/2026 17:25 | 39 | 160.97 |
| 08/26/2026 17:25 | 1 | 160.97 |
| 08/26/2026 17:25 | 300 | 160.94 |
| 08/26/2026 17:25 | 100 | 160.94 |
| 08/26/2026 17:25 | 28 | 160.94 |
| 08/26/2026 17:25 | 15 | 160.94 |
| 08/26/2026 17:25 | 14 | 160.93 |
| 08/26/2026 17:25 | 19 | 160.935 |
| 08/26/2026 17:25 | 80 | 160.93 |
| 08/26/2026 17:25 | 19 | 160.90 |
| 08/26/2026 17:25 | 5 | 160.90 |
| 08/26/2026 17:25 | 12 | 160.89 |
| 08/26/2026 17:25 | 24 | 160.89 |
| 08/26/2026 17:25 | 24 | 160.89 |
| 08/26/2026 17:25 | 24 | 160.89 |
| 08/26/2026 17:25 | 400 | 160.89 |
| 08/26/2026 17:25 | 20 | 160.88 |
| 08/26/2026 17:25 | 1 | 160.89 |
| 08/26/2026 17:25 | 1 | 160.89 |
| 08/26/2026 17:25 | 16 | 160.89 |
| 08/26/2026 17:25 | 100 | 160.85 |
| 08/26/2026 17:25 | 100 | 160.85 |
| 08/26/2026 17:25 | 19 | 160.85 |
| 08/26/2026 17:25 | 10 | 160.89 |
| 08/26/2026 17:25 | 15 | 160.88 |
| 08/26/2026 17:25 | 20 | 160.88 |
| 08/26/2026 17:25 | 85 | 160.88 |
| 08/26/2026 17:25 | 15 | 160.88 |
| 08/26/2026 17:25 | 15 | 160.88 |
| 08/26/2026 17:25 | 20 | 160.87 |
| 08/26/2026 17:25 | 100 | 160.87 |
| 08/26/2026 17:25 | 70 | 160.87 |
| 08/26/2026 17:25 | 40 | 160.87 |
| 08/26/2026 17:25 | 60 | 160.87 |
| 08/26/2026 17:25 | 77 | 160.87 |
| 08/26/2026 17:25 | 20 | 160.87 |
| 08/26/2026 17:25 | 100 | 160.87 |
| 08/26/2026 17:25 | 28 | 160.82 |
| 08/26/2026 17:25 | 19 | 160.82 |
| 08/26/2026 17:25 | 1 | 160.82 |
| 08/26/2026 17:25 | 10 | 160.82 |
| 08/26/2026 17:25 | 25 | 160.83 |
| 08/26/2026 17:23 | 19 | 160.91 |
| 08/26/2026 17:23 | 7 | 160.91 |
| 08/26/2026 17:23 | 23 | 160.97 |
| 08/26/2026 17:23 | 100 | 160.97 |
| 08/26/2026 17:23 | 15 | 160.96 |
| 08/26/2026 17:23 | 15 | 160.95 |
| 08/26/2026 17:23 | 15 | 160.95 |
| 08/26/2026 17:23 | 15 | 160.95 |
| 08/26/2026 17:23 | 12 | 160.93 |
| 08/26/2026 17:23 | 5 | 160.93 |
| 08/26/2026 17:23 | 1 | 160.93 |
| 08/26/2026 17:23 | 10 | 160.92 |
| 08/26/2026 17:23 | 4 | 160.81 |
| 08/26/2026 17:23 | 25 | 160.81 |
| 08/26/2026 17:23 | 62 | 160.82 |
| 08/26/2026 17:23 | 13 | 160.82 |
| 08/26/2026 17:23 | 6 | 160.90 |
| 08/26/2026 17:23 | 2 | 160.83 |
| 08/26/2026 17:23 | 13 | 160.83 |
| 08/26/2026 17:23 | 6 | 160.83 |
| 08/26/2026 17:23 | 33 | 160.83 |
| 08/26/2026 17:23 | 10 | 160.83 |
| 08/26/2026 17:23 | 100 | 160.84 |
| 08/26/2026 17:23 | 1 | 160.90 |
| 08/26/2026 17:22 | 14 | 160.895 |
| 08/26/2026 17:22 | 1 | 160.91 |
| 08/26/2026 17:22 | 1 | 160.91 |
| 08/26/2026 17:22 | 20 | 160.895 |
| 08/26/2026 17:22 | 18 | 160.89 |
| 08/26/2026 17:22 | 15 | 160.80 |
| 08/26/2026 17:22 | 258 | 160.80 |
| 08/26/2026 17:22 | 300 | 160.81 |
| 08/26/2026 17:22 | 5 | 160.81 |
| 08/26/2026 17:22 | 10 | 160.81 |
| 08/26/2026 17:22 | 7 | 160.84 |
| 08/26/2026 17:22 | 3 | 160.84 |
| 08/26/2026 17:21 | 5 | 160.88 |
| 08/26/2026 17:21 | 1 | 160.88 |
| 08/26/2026 17:21 | 1 | 160.88 |
| 08/26/2026 17:21 | 5 | 160.88 |
| 08/26/2026 17:21 | 11 | 160.88 |
| 08/26/2026 17:21 | 7 | 160.88 |
| 08/26/2026 17:21 | 48 | 160.88 |
| 08/26/2026 17:21 | 52 | 160.88 |
| 08/26/2026 17:21 | 8 | 160.88 |
| 08/26/2026 17:21 | 58 | 160.92 |
| 08/26/2026 17:21 | 100 | 160.92 |
| 08/26/2026 17:21 | 20 | 160.95 |
| 08/26/2026 17:21 | 13 | 160.965 |
| 08/26/2026 17:21 | 84 | 160.965 |
| 08/26/2026 17:21 | 16 | 160.965 |
| 08/26/2026 17:21 | 2 | 160.99 |
| 08/26/2026 17:21 | 1 | 160.98 |
| 08/26/2026 17:21 | 178 | 160.98 |
| 08/26/2026 17:21 | 50 | 160.98 |
| 08/26/2026 17:21 | 2 | 160.98 |
| 08/26/2026 17:21 | 19 | 160.965 |
| 08/26/2026 17:21 | 16 | 160.965 |
| 08/26/2026 17:21 | 10 | 160.965 |
| 08/26/2026 17:21 | 20 | 160.95 |
| 08/26/2026 17:21 | 34 | 160.92 |
| 08/26/2026 17:21 | 40 | 160.92 |
| 08/26/2026 17:21 | 5 | 160.92 |
| 08/26/2026 17:21 | 1 | 160.92 |
| 08/26/2026 17:21 | 99 | 160.92 |
| 08/26/2026 17:21 | 60 | 160.93 |
| 08/26/2026 17:20 | 50 | 160.93 |
| 08/26/2026 17:20 | 70 | 160.93 |
| 08/26/2026 17:20 | 150 | 160.93 |
| 08/26/2026 17:20 | 411 | 160.93 |
| 08/26/2026 17:20 | 31 | 160.93 |
| 08/26/2026 17:20 | 1 | 160.93 |
| 08/26/2026 17:20 | 157 | 160.93 |
| 08/26/2026 17:20 | 14 | 160.99 |
| 08/26/2026 17:20 | 76 | 160.94 |
| 08/26/2026 17:20 | 1 | 160.99 |
| 08/26/2026 17:20 | 150 | 160.97 |
| 08/26/2026 17:20 | 6 | 160.92 |
| 08/26/2026 17:20 | 26 | 160.90 |
| 08/26/2026 17:19 | 26 | 160.91 |
| 08/26/2026 17:19 | 93 | 160.90 |
| 08/26/2026 17:19 | 4 | 160.86 |
| 08/26/2026 17:19 | 20 | 160.86 |
| 08/26/2026 17:19 | 1 | 160.87 |
| 08/26/2026 17:19 | 13 | 160.87 |
| 08/26/2026 17:19 | 2 | 160.87 |
| 08/26/2026 17:19 | 1 | 160.87 |
| 08/26/2026 17:19 | 82 | 160.87 |
| 08/26/2026 17:19 | 15 | 160.87 |
| 08/26/2026 17:19 | 1 | 160.945 |
| 08/26/2026 17:19 | 19 | 160.945 |
| 08/26/2026 17:19 | 18 | 160.945 |
| 08/26/2026 17:19 | 94 | 160.90 |
| 08/26/2026 17:19 | 100 | 160.88 |
| 08/26/2026 17:19 | 39 | 160.88 |
| 08/26/2026 17:19 | 28 | 160.88 |
| 08/26/2026 17:19 | 34 | 160.88 |
| 08/26/2026 17:19 | 38 | 160.88 |
| 08/26/2026 17:19 | 18 | 160.89 |
| 08/26/2026 17:19 | 8 | 160.91 |
| 08/26/2026 17:19 | 7 | 160.97 |
| 08/26/2026 17:19 | 80 | 160.96 |
| 08/26/2026 17:19 | 200 | 160.95 |
| 08/26/2026 17:19 | 200 | 160.95 |
| 08/26/2026 17:19 | 200 | 160.95 |
| 08/26/2026 17:19 | 6 | 160.95 |
| 08/26/2026 17:19 | 264 | 160.97 |
| 08/26/2026 17:19 | 1 | 160.97 |
| 08/26/2026 17:19 | 1 | 160.97 |
| 08/26/2026 17:19 | 134 | 160.97 |
| 08/26/2026 17:19 | 400 | 160.97 |
| 08/26/2026 17:19 | 100 | 160.97 |
| 08/26/2026 17:19 | 125 | 160.99 |
| 08/26/2026 17:19 | 100 | 160.99 |
| 08/26/2026 17:19 | 15 | 160.99 |
| 08/26/2026 17:19 | 47 | 160.99 |
| 08/26/2026 17:19 | 1 | 160.99 |
| 08/26/2026 17:19 | 52 | 160.99 |
| 08/26/2026 17:19 | 62 | 161.00 |
| 08/26/2026 17:19 | 1 | 161.03 |
| 08/26/2026 17:19 | 70 | 161.03 |
| 08/26/2026 17:19 | 30 | 161.03 |
| 08/26/2026 17:19 | 24 | 161.04 |
| 08/26/2026 17:19 | 83 | 161.04 |
| 08/26/2026 17:19 | 17 | 161.04 |
| 08/26/2026 17:19 | 15 | 161.06 |
| 08/26/2026 17:19 | 100 | 161.07 |
| 08/26/2026 17:19 | 88 | 161.07 |
| 08/26/2026 17:19 | 5 | 161.07 |
| 08/26/2026 17:19 | 10 | 161.08 |
| 08/26/2026 17:19 | 14 | 161.08 |
| 08/26/2026 17:18 | 33 | 161.12 |
| 08/26/2026 17:18 | 17 | 161.10 |
| 08/26/2026 17:18 | 18 | 161.10 |
| 08/26/2026 17:18 | 6 | 161.10 |
| 08/26/2026 17:18 | 8 | 161.10 |
| 08/26/2026 17:18 | 92 | 161.10 |
| 08/26/2026 17:18 | 10 | 161.08 |
| 08/26/2026 17:18 | 100 | 161.08 |
| 08/26/2026 17:18 | 13 | 161.08 |
| 08/26/2026 17:18 | 13 | 161.08 |
| 08/26/2026 17:18 | 3 | 161.08 |
| 08/26/2026 17:18 | 19 | 161.08 |
| 08/26/2026 17:18 | 1 | 161.04 |
| 08/26/2026 17:18 | 5 | 161.04 |
| 08/26/2026 17:18 | 5 | 161.04 |
| 08/26/2026 17:18 | 100 | 161.03 |
| 08/26/2026 17:18 | 100 | 161.03 |
| 08/26/2026 17:18 | 100 | 161.03 |
| 08/26/2026 17:18 | 43 | 161.03 |
| 08/26/2026 17:18 | 1 | 161.025 |
| 08/26/2026 17:18 | 10 | 161.03 |
| 08/26/2026 17:18 | 24 | 161.025 |
| 08/26/2026 17:18 | 5 | 161.00 |
| 08/26/2026 17:18 | 14 | 161.00 |
| 08/26/2026 17:18 | 14 | 161.00 |
| 08/26/2026 17:18 | 100 | 161.00 |
| 08/26/2026 17:18 | 1 | 161.00 |
| 08/26/2026 17:18 | 13 | 161.00 |
| 08/26/2026 17:18 | 20 | 160.95 |
| 08/26/2026 17:18 | 4 | 160.95 |
| 08/26/2026 17:18 | 1 | 160.95 |
| 08/26/2026 17:18 | 6 | 160.95 |
| 08/26/2026 17:18 | 3 | 160.95 |
| 08/26/2026 17:18 | 100 | 160.95 |
| 08/26/2026 17:18 | 21 | 160.94 |
| 08/26/2026 17:18 | 100 | 160.94 |
| 08/26/2026 17:17 | 40 | 160.94 |
| 08/26/2026 17:17 | 1 | 160.94 |
| 08/26/2026 17:17 | 59 | 160.94 |
| 08/26/2026 17:17 | 1 | 160.94 |
| 08/26/2026 17:17 | 3 | 160.94 |
| 08/26/2026 17:17 | 1 | 160.94 |
| 08/26/2026 17:17 | 3 | 160.94 |
| 08/26/2026 17:17 | 50 | 160.94 |
| 08/26/2026 17:17 | 11 | 160.94 |
| 08/26/2026 17:17 | 2 | 160.94 |
| 08/26/2026 17:17 | 98 | 160.94 |
| 08/26/2026 17:17 | 2 | 160.94 |
| 08/26/2026 17:17 | 6 | 160.94 |
| 08/26/2026 17:17 | 20 | 160.93 |
| 08/26/2026 17:17 | 49 | 160.93 |
| 08/26/2026 17:17 | 100 | 160.93 |
| 08/26/2026 17:17 | 5 | 160.93 |
| 08/26/2026 17:17 | 1 | 160.93 |
| 08/26/2026 17:17 | 1 | 160.90 |
| 08/26/2026 17:17 | 1 | 160.89 |
| 08/26/2026 17:17 | 99 | 160.92 |
| 08/26/2026 17:17 | 1 | 160.89 |
| 08/26/2026 17:17 | 21 | 160.89 |
| 08/26/2026 17:17 | 6 | 160.93 |
| 08/26/2026 17:17 | 35 | 160.895 |
| 08/26/2026 17:17 | 13 | 160.94 |
| 08/26/2026 17:17 | 45 | 160.94 |
| 08/26/2026 17:17 | 155 | 160.94 |
| 08/26/2026 17:17 | 50 | 160.94 |
| 08/26/2026 17:16 | 17 | 160.90 |
| 08/26/2026 17:16 | 80 | 160.885 |
| 08/26/2026 17:16 | 10 | 160.89 |
| 08/26/2026 17:16 | 3 | 160.93 |
| 08/26/2026 17:16 | 99 | 160.93 |
| 08/26/2026 17:16 | 1 | 160.94 |
| 08/26/2026 17:16 | 60 | 160.94 |
| 08/26/2026 17:16 | 100 | 160.93 |
| 08/26/2026 17:16 | 62 | 160.92 |
| 08/26/2026 17:16 | 80 | 160.93 |
| 08/26/2026 17:16 | 40 | 160.93 |
| 08/26/2026 17:16 | 17 | 160.96 |
| 08/26/2026 17:16 | 17 | 160.95 |
| 08/26/2026 17:15 | 8 | 160.96 |
| 08/26/2026 17:15 | 35 | 160.89 |
| 08/26/2026 17:15 | 17 | 160.91 |
| 08/26/2026 17:15 | 100 | 160.90 |
| 08/26/2026 17:15 | 26 | 160.87 |
| 08/26/2026 17:15 | 100 | 160.89 |
| 08/26/2026 17:15 | 42 | 160.87 |
| 08/26/2026 17:15 | 2 | 160.87 |
| 08/26/2026 17:15 | 1 | 160.87 |
| 08/26/2026 17:15 | 97 | 160.87 |
| 08/26/2026 17:15 | 3 | 160.87 |
| 08/26/2026 17:15 | 8 | 160.87 |
| 08/26/2026 17:15 | 10 | 160.87 |
| 08/26/2026 17:15 | 79 | 160.87 |
| 08/26/2026 17:15 | 3 | 160.87 |
| 08/26/2026 17:15 | 1 | 160.87 |
| 08/26/2026 17:15 | 6 | 160.87 |
| 08/26/2026 17:15 | 6 | 160.89 |
| 08/26/2026 17:15 | 2 | 160.94 |
| 08/26/2026 17:15 | 2 | 160.93 |
| 08/26/2026 17:15 | 1 | 160.93 |
| 08/26/2026 17:15 | 100 | 160.97 |
| 08/26/2026 17:15 | 19 | 161.06 |
| 08/26/2026 17:15 | 18 | 161.06 |
| 08/26/2026 17:15 | 8 | 161.06 |
| 08/26/2026 17:15 | 26 | 161.05 |
| 08/26/2026 17:15 | 12 | 161.03 |
| 08/26/2026 17:15 | 4 | 161.03 |
| 08/26/2026 17:15 | 1 | 161.03 |
| 08/26/2026 17:15 | 40 | 161.02 |
| 08/26/2026 17:15 | 19 | 161.02 |
| 08/26/2026 17:15 | 2 | 161.02 |
| 08/26/2026 17:15 | 1 | 161.02 |
| 08/26/2026 17:15 | 5 | 161.02 |
| 08/26/2026 17:15 | 6 | 161.02 |
| 08/26/2026 17:14 | 11 | 160.99 |
| 08/26/2026 17:14 | 16 | 160.99 |
| 08/26/2026 17:14 | 3 | 160.945 |
| 08/26/2026 17:14 | 1 | 160.98 |
| 08/26/2026 17:14 | 10 | 160.96 |
| 08/26/2026 17:14 | 1 | 160.96 |
| 08/26/2026 17:14 | 89 | 160.95 |
| 08/26/2026 17:14 | 11 | 160.95 |
| 08/26/2026 17:14 | 1 | 160.91 |
| 08/26/2026 17:14 | 2 | 160.81 |
| 08/26/2026 17:14 | 8 | 160.85 |
| 08/26/2026 17:13 | 100 | 160.88 |
| 08/26/2026 17:13 | 19 | 160.88 |
| 08/26/2026 17:13 | 33 | 160.87 |
| 08/26/2026 17:13 | 62 | 160.87 |
| 08/26/2026 17:13 | 100 | 160.87 |
| 08/26/2026 17:13 | 2 | 160.86 |
| 08/26/2026 17:13 | 20 | 160.83 |
| 08/26/2026 17:13 | 161 | 160.86 |
| 08/26/2026 17:13 | 1 | 160.86 |
| 08/26/2026 17:13 | 168 | 160.86 |
| 08/26/2026 17:13 | 100 | 160.86 |
| 08/26/2026 17:13 | 40 | 160.85 |
| 08/26/2026 17:13 | 212 | 160.85 |
| 08/26/2026 17:13 | 10 | 160.81 |
| 08/26/2026 17:13 | 300 | 160.83 |
| 08/26/2026 17:13 | 12 | 160.82 |
| 08/26/2026 17:13 | 200 | 160.82 |
| 08/26/2026 17:13 | 115 | 160.80 |
| 08/26/2026 17:13 | 1 | 160.80 |
| 08/26/2026 17:13 | 100 | 160.81 |
| 08/26/2026 17:13 | 25 | 160.82 |
| 08/26/2026 17:13 | 100 | 160.82 |
| 08/26/2026 17:13 | 1 | 160.82 |
| 08/26/2026 17:13 | 100 | 160.82 |
| 08/26/2026 17:13 | 5 | 160.80 |
| 08/26/2026 17:13 | 20 | 160.81 |
| 08/26/2026 17:13 | 625 | 160.82 |
| 08/26/2026 17:13 | 40 | 160.82 |
| 08/26/2026 17:13 | 7 | 160.82 |
| 08/26/2026 17:13 | 672 | 160.83 |
| 08/26/2026 17:13 | 183 | 160.85 |
| 08/26/2026 17:13 | 129 | 160.85 |
| 08/26/2026 17:13 | 176 | 160.85 |
| 08/26/2026 17:13 | 9 | 160.85 |
| 08/26/2026 17:13 | 175 | 160.85 |
| 08/26/2026 17:13 | 500 | 160.86 |
| 08/26/2026 17:13 | 572 | 160.86 |
| 08/26/2026 17:13 | 100 | 160.86 |
| 08/26/2026 17:13 | 100 | 160.88 |
| 08/26/2026 17:13 | 568 | 160.88 |
| 08/26/2026 17:13 | 16 | 160.89 |
| 08/26/2026 17:13 | 32 | 160.89 |
| 08/26/2026 17:13 | 48 | 160.89 |
| 08/26/2026 17:13 | 1 | 160.92 |
| 08/26/2026 17:13 | 64 | 160.92 |
| 08/26/2026 17:13 | 32 | 160.92 |
| 08/26/2026 17:13 | 104 | 160.88 |
| 08/26/2026 17:13 | 100 | 160.88 |
| 08/26/2026 17:13 | 36 | 160.88 |
| 08/26/2026 17:13 | 100 | 160.90 |
| 08/26/2026 17:13 | 400 | 160.90 |
| 08/26/2026 17:13 | 327 | 160.90 |
| 08/26/2026 17:13 | 282 | 160.90 |
| 08/26/2026 17:13 | 390 | 160.90 |
| 08/26/2026 17:13 | 400 | 160.90 |
| 08/26/2026 17:13 | 100 | 160.91 |
| 08/26/2026 17:13 | 672 | 160.91 |
| 08/26/2026 17:13 | 200 | 160.93 |
| 08/26/2026 17:13 | 20 | 160.93 |
| 08/26/2026 17:13 | 672 | 160.93 |
| 08/26/2026 17:13 | 100 | 160.93 |
| 08/26/2026 17:13 | 64 | 160.94 |
| 08/26/2026 17:13 | 6 | 160.94 |
| 08/26/2026 17:13 | 32 | 160.96 |
| 08/26/2026 17:13 | 8 | 160.96 |
| 08/26/2026 17:13 | 92 | 160.96 |
| 08/26/2026 17:13 | 8 | 160.96 |
| 08/26/2026 17:13 | 92 | 160.96 |
| 08/26/2026 17:13 | 64 | 160.96 |
| 08/26/2026 17:13 | 20 | 160.95 |
| 08/26/2026 17:13 | 100 | 160.95 |
| 08/26/2026 17:13 | 100 | 160.94 |
| 08/26/2026 17:13 | 100 | 160.945 |
| 08/26/2026 17:13 | 23 | 160.94 |
| 08/26/2026 17:13 | 671 | 160.94 |
| 08/26/2026 17:13 | 1 | 160.94 |
| 08/26/2026 17:13 | 18 | 160.98 |
| 08/26/2026 17:13 | 20 | 160.98 |
| 08/26/2026 17:13 | 24 | 160.96 |
| 08/26/2026 17:13 | 100 | 160.96 |
| 08/26/2026 17:12 | 2 | 160.98 |
| 08/26/2026 17:12 | 100 | 160.965 |
| 08/26/2026 17:12 | 20 | 160.97 |
| 08/26/2026 17:12 | 25 | 160.96 |
| 08/26/2026 17:12 | 100 | 160.96 |
| 08/26/2026 17:12 | 30 | 160.95 |
| 08/26/2026 17:12 | 14 | 160.95 |
| 08/26/2026 17:12 | 1 | 160.95 |
| 08/26/2026 17:12 | 15 | 160.95 |
| 08/26/2026 17:12 | 100 | 160.96 |
| 08/26/2026 17:12 | 451 | 160.96 |
| 08/26/2026 17:12 | 6 | 160.96 |
| 08/26/2026 17:12 | 215 | 160.96 |
| 08/26/2026 17:12 | 5 | 160.97 |
| 08/26/2026 17:12 | 1 | 160.97 |
| 08/26/2026 17:12 | 5 | 160.97 |
| 08/26/2026 17:12 | 672 | 160.97 |
| 08/26/2026 17:12 | 100 | 160.97 |
| 08/26/2026 17:12 | 1 | 160.99 |
| 08/26/2026 17:12 | 10 | 160.99 |
| 08/26/2026 17:12 | 14 | 161.045 |
| 08/26/2026 17:12 | 14 | 161.045 |
| 08/26/2026 17:12 | 20 | 161.06 |
| 08/26/2026 17:12 | 50 | 161.06 |
| 08/26/2026 17:12 | 3 | 161.06 |
| 08/26/2026 17:12 | 1 | 161.06 |
| 08/26/2026 17:12 | 36 | 161.06 |
| 08/26/2026 17:12 | 14 | 161.06 |
| 08/26/2026 17:12 | 6 | 161.05 |
| 08/26/2026 17:12 | 100 | 161.05 |
| 08/26/2026 17:12 | 1 | 161.05 |
| 08/26/2026 17:12 | 11 | 161.05 |
| 08/26/2026 17:12 | 89 | 160.98 |
| 08/26/2026 17:12 | 100 | 160.99 |
| 08/26/2026 17:12 | 100 | 160.99 |
| 08/26/2026 17:12 | 100 | 160.99 |
| 08/26/2026 17:12 | 1 | 160.99 |
| 08/26/2026 17:12 | 33 | 161.00 |
| 08/26/2026 17:11 | 81 | 161.04 |
| 08/26/2026 17:11 | 1 | 161.00 |
| 08/26/2026 17:11 | 1 | 161.00 |
| 08/26/2026 17:11 | 1 | 161.00 |
| 08/26/2026 17:11 | 164 | 161.00 |
| 08/26/2026 17:11 | 1 | 161.00 |
| 08/26/2026 17:11 | 58 | 161.05 |
| 08/26/2026 17:11 | 97 | 161.01 |
| 08/26/2026 17:11 | 14 | 161.04 |
| 08/26/2026 17:11 | 1 | 161.01 |
| 08/26/2026 17:11 | 1 | 161.01 |
| 08/26/2026 17:11 | 1 | 161.01 |
| 08/26/2026 17:11 | 41 | 161.05 |
| 08/26/2026 17:11 | 1 | 161.05 |
| 08/26/2026 17:11 | 58 | 161.05 |
| 08/26/2026 17:11 | 42 | 161.05 |
| 08/26/2026 17:11 | 100 | 161.04 |
| 08/26/2026 17:11 | 100 | 161.04 |
| 08/26/2026 17:11 | 42 | 161.04 |
| 08/26/2026 17:11 | 1 | 161.04 |
| 08/26/2026 17:11 | 13 | 161.04 |
| 08/26/2026 17:11 | 30 | 161.04 |
| 08/26/2026 17:11 | 36 | 161.00 |
| 08/26/2026 17:11 | 4 | 161.00 |
| 08/26/2026 17:11 | 42 | 161.01 |
| 08/26/2026 17:11 | 10 | 161.01 |
| 08/26/2026 17:11 | 13 | 161.01 |
| 08/26/2026 17:11 | 10 | 161.05 |
| 08/26/2026 17:11 | 4 | 161.01 |
| 08/26/2026 17:11 | 150 | 161.04 |
| 08/26/2026 17:11 | 100 | 161.04 |
| 08/26/2026 17:11 | 150 | 161.04 |
| 08/26/2026 17:11 | 100 | 161.04 |
| 08/26/2026 17:11 | 8 | 161.10 |
| 08/26/2026 17:11 | 1 | 161.10 |
| 08/26/2026 17:11 | 100 | 161.08 |
| 08/26/2026 17:11 | 20 | 161.07 |
| 08/26/2026 17:11 | 1 | 161.09 |
| 08/26/2026 17:11 | 6 | 161.045 |
| 08/26/2026 17:10 | 1 | 160.99 |
| 08/26/2026 17:10 | 19 | 161.00 |
| 08/26/2026 17:10 | 1 | 161.00 |
| 08/26/2026 17:10 | 6 | 161.01 |
| 08/26/2026 17:10 | 100 | 161.03 |
| 08/26/2026 17:10 | 18 | 161.03 |
| 08/26/2026 17:10 | 15 | 161.03 |
| 08/26/2026 17:10 | 15 | 161.07 |
| 08/26/2026 17:10 | 7 | 161.07 |
| 08/26/2026 17:10 | 15 | 161.07 |
| 08/26/2026 17:10 | 100 | 161.02 |
| 08/26/2026 17:10 | 9 | 161.03 |
| 08/26/2026 17:10 | 21 | 161.03 |
| 08/26/2026 17:10 | 60 | 161.03 |
| 08/26/2026 17:10 | 100 | 161.06 |
| 08/26/2026 17:10 | 100 | 161.03 |
| 08/26/2026 17:10 | 6 | 161.08 |
| 08/26/2026 17:10 | 66 | 161.08 |
| 08/26/2026 17:10 | 5 | 161.06 |
| 08/26/2026 17:10 | 66 | 161.04 |
| 08/26/2026 17:10 | 5 | 161.03 |
| 08/26/2026 17:10 | 21 | 161.03 |
| 08/26/2026 17:10 | 66 | 161.01 |
| 08/26/2026 17:10 | 3 | 161.00 |
| 08/26/2026 17:10 | 1 | 161.00 |
| 08/26/2026 17:10 | 15 | 161.00 |
| 08/26/2026 17:10 | 1 | 161.00 |
| 08/26/2026 17:10 | 99 | 160.98 |
| 08/26/2026 17:10 | 1 | 160.98 |
| 08/26/2026 17:10 | 71 | 160.98 |
| 08/26/2026 17:10 | 100 | 160.98 |
| 08/26/2026 17:10 | 1 | 160.96 |
| 08/26/2026 17:10 | 1 | 160.96 |
| 08/26/2026 17:10 | 1 | 160.96 |
| 08/26/2026 17:10 | 273 | 160.95 |
| 08/26/2026 17:10 | 127 | 160.95 |
| 08/26/2026 17:10 | 20 | 160.93 |
| 08/26/2026 17:10 | 20 | 160.92 |
| 08/26/2026 17:10 | 15 | 160.91 |
| 08/26/2026 17:10 | 96 | 160.88 |
| 08/26/2026 17:10 | 4 | 160.88 |
| 08/26/2026 17:10 | 26 | 160.89 |
| 08/26/2026 17:10 | 100 | 160.89 |
| 08/26/2026 17:09 | 2 | 160.90 |
| 08/26/2026 17:09 | 1 | 160.90 |
| 08/26/2026 17:09 | 14 | 160.92 |
| 08/26/2026 17:09 | 6 | 160.88 |
| 08/26/2026 17:09 | 15 | 160.95 |
| 08/26/2026 17:09 | 66 | 160.95 |
| 08/26/2026 17:09 | 6 | 160.95 |
| 08/26/2026 17:09 | 20 | 160.94 |
| 08/26/2026 17:09 | 14 | 160.93 |
| 08/26/2026 17:09 | 11 | 160.92 |
| 08/26/2026 17:09 | 3 | 160.92 |
| 08/26/2026 17:09 | 10 | 160.92 |
| 08/26/2026 17:09 | 66 | 160.92 |
| 08/26/2026 17:09 | 80 | 160.92 |
| 08/26/2026 17:09 | 130 | 160.91 |
| 08/26/2026 17:09 | 3 | 160.89 |
| 08/26/2026 17:09 | 66 | 160.89 |
| 08/26/2026 17:09 | 1 | 160.89 |
| 08/26/2026 17:09 | 400 | 160.88 |
| 08/26/2026 17:09 | 50 | 160.83 |
| 08/26/2026 17:09 | 13 | 160.83 |
| 08/26/2026 17:09 | 70 | 160.88 |
| 08/26/2026 17:09 | 14 | 160.83 |
| 08/26/2026 17:09 | 93 | 160.84 |
| 08/26/2026 17:08 | 60 | 160.81 |
| 08/26/2026 17:08 | 49 | 160.81 |
| 08/26/2026 17:08 | 50 | 160.81 |
| 08/26/2026 17:08 | 1 | 160.73 |
| 08/26/2026 17:08 | 10 | 160.74 |
| 08/26/2026 17:08 | 100 | 160.74 |
| 08/26/2026 17:08 | 6 | 160.74 |
| 08/26/2026 17:08 | 10 | 160.85 |
| 08/26/2026 17:08 | 24 | 160.84 |
| 08/26/2026 17:08 | 1 | 160.84 |
| 08/26/2026 17:08 | 51 | 160.83 |
| 08/26/2026 17:08 | 8 | 160.82 |
| 08/26/2026 17:08 | 100 | 160.78 |
| 08/26/2026 17:08 | 11 | 160.78 |
| 08/26/2026 17:08 | 31 | 160.79 |
| 08/26/2026 17:08 | 12 | 160.78 |
| 08/26/2026 17:08 | 100 | 160.795 |
| 08/26/2026 17:08 | 100 | 160.81 |
| 08/26/2026 17:08 | 20 | 160.79 |
| 08/26/2026 17:08 | 10 | 160.79 |
| 08/26/2026 17:08 | 100 | 160.79 |
| 08/26/2026 17:08 | 4 | 160.79 |
| 08/26/2026 17:08 | 94 | 160.80 |
| 08/26/2026 17:08 | 6 | 160.80 |
| 08/26/2026 17:08 | 60 | 160.80 |
| 08/26/2026 17:08 | 2 | 160.80 |
| 08/26/2026 17:07 | 37 | 160.83 |
| 08/26/2026 17:07 | 100 | 160.86 |
| 08/26/2026 17:07 | 6 | 160.86 |
| 08/26/2026 17:07 | 1 | 160.82 |
| 08/26/2026 17:07 | 100 | 160.87 |
| 08/26/2026 17:07 | 1 | 160.89 |
| 08/26/2026 17:07 | 1 | 160.89 |
| 08/26/2026 17:07 | 70 | 160.89 |
| 08/26/2026 17:07 | 30 | 160.88 |
| 08/26/2026 17:07 | 1 | 160.88 |
| 08/26/2026 17:07 | 100 | 160.88 |
| 08/26/2026 17:07 | 1 | 160.81 |
| 08/26/2026 17:07 | 36 | 160.86 |
| 08/26/2026 17:07 | 9 | 160.855 |
| 08/26/2026 17:07 | 19 | 160.855 |
| 08/26/2026 17:07 | 72 | 160.85 |
| 08/26/2026 17:07 | 14 | 160.85 |
| 08/26/2026 17:07 | 14 | 160.85 |
| 08/26/2026 17:07 | 100 | 160.85 |
| 08/26/2026 17:07 | 32 | 160.86 |
| 08/26/2026 17:07 | 1 | 160.86 |
| 08/26/2026 17:07 | 61 | 160.86 |
| 08/26/2026 17:07 | 33 | 160.86 |
| 08/26/2026 17:07 | 6 | 160.86 |
| 08/26/2026 17:07 | 100 | 160.885 |
| 08/26/2026 17:07 | 100 | 160.885 |
| 08/26/2026 17:07 | 11 | 160.89 |
| 08/26/2026 17:07 | 2 | 160.89 |
| 08/26/2026 17:07 | 140 | 160.87 |
| 08/26/2026 17:07 | 2 | 160.89 |
| 08/26/2026 17:07 | 5 | 160.88 |
| 08/26/2026 17:07 | 23 | 160.86 |
| 08/26/2026 17:07 | 40 | 160.85 |
| 08/26/2026 17:07 | 60 | 160.85 |
| 08/26/2026 17:07 | 1 | 160.84 |
| 08/26/2026 17:07 | 1 | 160.84 |
| 08/26/2026 17:07 | 2 | 160.83 |
| 08/26/2026 17:07 | 126 | 160.83 |
| 08/26/2026 17:07 | 100 | 160.82 |
| 08/26/2026 17:07 | 1 | 160.81 |
| 08/26/2026 17:07 | 15 | 160.83 |
| 08/26/2026 17:07 | 100 | 160.83 |
| 08/26/2026 17:06 | 100 | 160.76 |
| 08/26/2026 17:06 | 41 | 160.72 |
| 08/26/2026 17:06 | 100 | 160.72 |
| 08/26/2026 17:06 | 70 | 160.72 |
| 08/26/2026 17:06 | 60 | 160.74 |
| 08/26/2026 17:06 | 100 | 160.76 |
| 08/26/2026 17:06 | 32 | 160.76 |
| 08/26/2026 17:06 | 1 | 160.76 |
| 08/26/2026 17:06 | 74 | 160.76 |
| 08/26/2026 17:06 | 7 | 160.76 |
| 08/26/2026 17:06 | 11 | 160.84 |
| 08/26/2026 17:06 | 200 | 160.79 |
| 08/26/2026 17:06 | 6 | 160.78 |
| 08/26/2026 17:06 | 5 | 160.76 |
| 08/26/2026 17:06 | 1 | 160.76 |
| 08/26/2026 17:06 | 3 | 160.74 |
| 08/26/2026 17:06 | 4 | 160.68 |
| 08/26/2026 17:06 | 1 | 160.68 |
| 08/26/2026 17:06 | 70 | 160.68 |
| 08/26/2026 17:06 | 45 | 160.68 |
| 08/26/2026 17:06 | 55 | 160.68 |
| 08/26/2026 17:06 | 45 | 160.67 |
| 08/26/2026 17:06 | 100 | 160.67 |
| 08/26/2026 17:06 | 5 | 160.62 |
| 08/26/2026 17:05 | 5 | 160.57 |
| 08/26/2026 17:05 | 42 | 160.56 |
| 08/26/2026 17:05 | 6 | 160.56 |
| 08/26/2026 17:05 | 100 | 160.53 |
| 08/26/2026 17:05 | 48 | 160.53 |
| 08/26/2026 17:05 | 5 | 160.53 |
| 08/26/2026 17:05 | 11 | 160.53 |
| 08/26/2026 17:05 | 14 | 160.53 |
| 08/26/2026 17:05 | 47 | 160.53 |
| 08/26/2026 17:05 | 4 | 160.52 |
| 08/26/2026 17:05 | 151 | 160.52 |
| 08/26/2026 17:05 | 4 | 160.52 |
| 08/26/2026 17:05 | 1 | 160.52 |
| 08/26/2026 17:05 | 11 | 160.52 |
| 08/26/2026 17:05 | 131 | 160.52 |
| 08/26/2026 17:05 | 69 | 160.52 |
| 08/26/2026 17:05 | 24 | 160.51 |
| 08/26/2026 17:05 | 123 | 160.51 |
| 08/26/2026 17:05 | 8 | 160.51 |
| 08/26/2026 17:05 | 7 | 160.51 |
| 08/26/2026 17:05 | 11 | 160.51 |
| 08/26/2026 17:05 | 4 | 160.51 |
| 08/26/2026 17:05 | 196 | 160.51 |
| 08/26/2026 17:05 | 4 | 160.51 |
| 08/26/2026 17:05 | 20 | 160.50 |
| 08/26/2026 17:05 | 4 | 160.50 |
| 08/26/2026 17:05 | 42 | 160.50 |
| 08/26/2026 17:05 | 100 | 160.50 |
| 08/26/2026 17:05 | 20 | 160.49 |
| 08/26/2026 17:05 | 20 | 160.48 |
| 08/26/2026 17:05 | 11 | 160.50 |
| 08/26/2026 17:05 | 20 | 160.49 |
| 08/26/2026 17:04 | 17 | 160.50 |
| 08/26/2026 17:04 | 60 | 160.50 |
| 08/26/2026 17:04 | 40 | 160.49 |
| 08/26/2026 17:04 | 60 | 160.49 |
| 08/26/2026 17:04 | 5 | 160.39 |
| 08/26/2026 17:04 | 3 | 160.47 |
| 08/26/2026 17:04 | 3 | 160.47 |
| 08/26/2026 17:04 | 6 | 160.46 |
| 08/26/2026 17:04 | 16 | 160.46 |
| 08/26/2026 17:04 | 16 | 160.46 |
| 08/26/2026 17:04 | 16 | 160.43 |
| 08/26/2026 17:04 | 16 | 160.43 |
| 08/26/2026 17:04 | 26 | 160.47 |
| 08/26/2026 17:04 | 6 | 160.47 |
| 08/26/2026 17:04 | 2 | 160.47 |
| 08/26/2026 17:04 | 17 | 160.44 |
| 08/26/2026 17:04 | 100 | 160.42 |
| 08/26/2026 17:04 | 9 | 160.42 |
| 08/26/2026 17:04 | 9 | 160.44 |
| 08/26/2026 17:04 | 100 | 160.42 |
| 08/26/2026 17:04 | 20 | 160.41 |
| 08/26/2026 17:04 | 60 | 160.35 |
| 08/26/2026 17:04 | 100 | 160.36 |
| 08/26/2026 17:04 | 100 | 160.36 |
| 08/26/2026 17:04 | 12 | 160.45 |
| 08/26/2026 17:04 | 20 | 160.44 |
| 08/26/2026 17:04 | 65 | 160.45 |
| 08/26/2026 17:04 | 18 | 160.40 |
| 08/26/2026 17:04 | 4 | 160.40 |
| 08/26/2026 17:04 | 18 | 160.415 |
| 08/26/2026 17:03 | 21 | 160.43 |
| 08/26/2026 17:03 | 100 | 160.44 |
| 08/26/2026 17:03 | 100 | 160.44 |
| 08/26/2026 17:03 | 3 | 160.48 |
| 08/26/2026 17:03 | 14 | 160.48 |
| 08/26/2026 17:03 | 100 | 160.47 |
| 08/26/2026 17:03 | 51 | 160.47 |
| 08/26/2026 17:03 | 9 | 160.44 |
| 08/26/2026 17:03 | 20 | 160.44 |
| 08/26/2026 17:03 | 20 | 160.44 |
| 08/26/2026 17:03 | 99 | 160.44 |
| 08/26/2026 17:03 | 1 | 160.44 |
| 08/26/2026 17:03 | 16 | 160.48 |
| 08/26/2026 17:03 | 5 | 160.47 |
| 08/26/2026 17:03 | 60 | 160.47 |
| 08/26/2026 17:03 | 24 | 160.47 |
| 08/26/2026 17:03 | 76 | 160.47 |
| 08/26/2026 17:03 | 8 | 160.48 |
| 08/26/2026 17:03 | 10 | 160.48 |
| 08/26/2026 17:03 | 2 | 160.48 |
| 08/26/2026 17:03 | 18 | 160.48 |
| 08/26/2026 17:03 | 100 | 160.49 |
| 08/26/2026 17:02 | 62 | 160.52 |
| 08/26/2026 17:02 | 37 | 160.52 |
| 08/26/2026 17:02 | 1 | 160.52 |
| 08/26/2026 17:02 | 340 | 160.52 |
| 08/26/2026 17:02 | 100 | 160.51 |
| 08/26/2026 17:02 | 1 | 160.495 |
| 08/26/2026 17:02 | 42 | 160.51 |
| 08/26/2026 17:02 | 8 | 160.51 |
| 08/26/2026 17:02 | 478 | 160.52 |
| 08/26/2026 17:02 | 20 | 160.52 |
| 08/26/2026 17:02 | 2 | 160.52 |
| 08/26/2026 17:02 | 5 | 160.53 |
| 08/26/2026 17:02 | 7 | 160.53 |
| 08/26/2026 17:02 | 1 | 160.52 |
| 08/26/2026 17:02 | 8 | 160.52 |
| 08/26/2026 17:02 | 5 | 160.52 |
| 08/26/2026 17:02 | 139 | 160.52 |
| 08/26/2026 17:02 | 8 | 160.52 |
| 08/26/2026 17:02 | 3 | 160.52 |
| 08/26/2026 17:02 | 20 | 160.50 |
| 08/26/2026 17:02 | 100 | 160.49 |
| 08/26/2026 17:02 | 1 | 160.47 |
| 08/26/2026 17:02 | 10 | 160.45 |
| 08/26/2026 17:02 | 6 | 160.46 |
| 08/26/2026 17:02 | 2 | 160.45 |
| 08/26/2026 17:02 | 15 | 160.45 |
| 08/26/2026 17:02 | 40 | 160.42 |
| 08/26/2026 17:02 | 6 | 160.43 |
| 08/26/2026 17:02 | 5 | 160.42 |
| 08/26/2026 17:02 | 2 | 160.40 |
| 08/26/2026 17:02 | 37 | 160.39 |
| 08/26/2026 17:02 | 14 | 160.37 |
| 08/26/2026 17:02 | 2 | 160.35 |
| 08/26/2026 17:02 | 3 | 160.31 |
| 08/26/2026 17:02 | 1 | 160.31 |
| 08/26/2026 17:02 | 15 | 160.33 |
| 08/26/2026 17:02 | 1 | 160.31 |
| 08/26/2026 17:02 | 10 | 160.31 |
| 08/26/2026 17:02 | 10 | 160.31 |
| 08/26/2026 17:02 | 25 | 160.31 |
| 08/26/2026 17:02 | 31 | 160.31 |
| 08/26/2026 17:02 | 44 | 160.31 |
| 08/26/2026 17:02 | 100 | 160.31 |
| 08/26/2026 17:02 | 77 | 160.30 |
| 08/26/2026 17:02 | 1 | 160.30 |
| 08/26/2026 17:02 | 122 | 160.30 |
| 08/26/2026 17:02 | 6 | 160.30 |
| 08/26/2026 17:02 | 50 | 160.30 |
| 08/26/2026 17:02 | 40 | 160.27 |
| 08/26/2026 17:02 | 4 | 160.26 |
| 08/26/2026 17:01 | 25 | 160.28 |
| 08/26/2026 17:01 | 6 | 160.26 |
| 08/26/2026 17:01 | 10 | 160.25 |
| 08/26/2026 17:01 | 10 | 160.25 |
| 08/26/2026 17:01 | 15 | 160.25 |
| 08/26/2026 17:01 | 1 | 160.25 |
| 08/26/2026 17:01 | 1 | 160.25 |
| 08/26/2026 17:01 | 25 | 160.25 |
| 08/26/2026 17:01 | 12 | 160.25 |
| 08/26/2026 17:01 | 74 | 160.24 |
| 08/26/2026 17:01 | 13 | 160.24 |
| 08/26/2026 17:01 | 51 | 160.24 |
| 08/26/2026 17:01 | 13 | 160.22 |
| 08/26/2026 17:01 | 23 | 160.20 |
| 08/26/2026 17:01 | 77 | 160.18 |
| 08/26/2026 17:01 | 23 | 160.18 |
| 08/26/2026 17:01 | 12 | 160.23 |
| 08/26/2026 17:01 | 10 | 160.23 |
| 08/26/2026 17:01 | 10 | 160.23 |
| 08/26/2026 17:01 | 12 | 160.23 |
| 08/26/2026 17:01 | 80 | 160.19 |
| 08/26/2026 17:01 | 5 | 160.16 |
| 08/26/2026 17:01 | 8 | 160.15 |
| 08/26/2026 17:01 | 17 | 160.15 |
| 08/26/2026 17:01 | 100 | 160.20 |
| 08/26/2026 17:01 | 1 | 160.20 |
| 08/26/2026 17:01 | 57 | 160.20 |
| 08/26/2026 17:01 | 100 | 160.20 |
| 08/26/2026 17:01 | 38 | 160.21 |
| 08/26/2026 17:01 | 22 | 160.21 |
| 08/26/2026 17:01 | 2 | 160.21 |
| 08/26/2026 17:01 | 38 | 160.22 |
| 08/26/2026 17:01 | 62 | 160.22 |
| 08/26/2026 17:01 | 6 | 160.22 |
| 08/26/2026 17:01 | 100 | 160.22 |
| 08/26/2026 17:01 | 35 | 160.26 |
| 08/26/2026 17:01 | 16 | 160.26 |
| 08/26/2026 17:01 | 1 | 160.26 |
| 08/26/2026 17:01 | 59 | 160.26 |
| 08/26/2026 17:01 | 41 | 160.26 |
| 08/26/2026 17:01 | 71 | 160.26 |
| 08/26/2026 17:01 | 29 | 160.26 |
| 08/26/2026 17:01 | 12 | 160.285 |
| 08/26/2026 17:00 | 24 | 160.30 |
| 08/26/2026 17:00 | 4 | 160.30 |
| 08/26/2026 17:00 | 43 | 160.30 |
| 08/26/2026 17:00 | 100 | 160.29 |
| 08/26/2026 17:00 | 100 | 160.29 |
| 08/26/2026 17:00 | 6 | 160.29 |
| 08/26/2026 17:00 | 1 | 160.27 |
| 08/26/2026 17:00 | 10 | 160.27 |
| 08/26/2026 17:00 | 2 | 160.27 |
| 08/26/2026 17:00 | 2 | 160.27 |
| 08/26/2026 17:00 | 3 | 160.26 |
| 08/26/2026 17:00 | 4 | 160.26 |
| 08/26/2026 17:00 | 5 | 160.26 |
| 08/26/2026 17:00 | 4 | 160.24 |
| 08/26/2026 17:00 | 20 | 160.25 |
| 08/26/2026 17:00 | 10 | 160.25 |
| 08/26/2026 17:00 | 5 | 160.25 |
| 08/26/2026 17:00 | 5 | 160.25 |
| 08/26/2026 17:00 | 85 | 160.24 |
| 08/26/2026 17:00 | 52 | 160.24 |
| 08/26/2026 17:00 | 40 | 160.24 |
| 08/26/2026 17:00 | 6 | 160.23 |
| 08/26/2026 17:00 | 37 | 160.20 |
| 08/26/2026 17:00 | 20 | 160.20 |
| 08/26/2026 16:59 | 1 | 160.20 |
| 08/26/2026 16:59 | 10 | 160.20 |
| 08/26/2026 16:59 | 12 | 160.20 |
| 08/26/2026 16:59 | 1 | 160.20 |
| 08/26/2026 16:59 | 59 | 160.20 |
| 08/26/2026 16:59 | 100 | 160.21 |
| 08/26/2026 16:59 | 13 | 160.21 |
| 08/26/2026 16:59 | 10 | 160.21 |
| 08/26/2026 16:59 | 10 | 160.21 |
| 08/26/2026 16:59 | 198 | 160.21 |
| 08/26/2026 16:59 | 2 | 160.21 |
| 08/26/2026 16:59 | 1 | 160.20 |
| 08/26/2026 16:59 | 11 | 160.165 |
| 08/26/2026 16:59 | 19 | 160.13 |
| 08/26/2026 16:59 | 31 | 160.14 |
| 08/26/2026 16:59 | 1 | 160.14 |
| 08/26/2026 16:59 | 1 | 160.17 |
| 08/26/2026 16:59 | 1 | 160.15 |
| 08/26/2026 16:59 | 7 | 160.175 |
| 08/26/2026 16:59 | 13 | 160.21 |
| 08/26/2026 16:59 | 87 | 160.21 |
| 08/26/2026 16:59 | 8 | 160.20 |
| 08/26/2026 16:59 | 5 | 160.18 |
| 08/26/2026 16:59 | 11 | 160.16 |
| 08/26/2026 16:59 | 62 | 160.15 |
| 08/26/2026 16:59 | 2 | 160.15 |
| 08/26/2026 16:59 | 35 | 160.15 |
| 08/26/2026 16:59 | 21 | 160.15 |
| 08/26/2026 16:59 | 25 | 160.14 |
| 08/26/2026 16:59 | 16 | 160.14 |
| 08/26/2026 16:59 | 51 | 160.14 |
| 08/26/2026 16:59 | 100 | 160.14 |
| 08/26/2026 16:59 | 5 | 160.14 |
| 08/26/2026 16:59 | 100 | 160.085 |
| 08/26/2026 16:59 | 14 | 160.09 |
| 08/26/2026 16:59 | 4 | 160.09 |
| 08/26/2026 16:59 | 4 | 160.09 |
| 08/26/2026 16:59 | 4 | 160.09 |
| 08/26/2026 16:59 | 8 | 160.09 |
| 08/26/2026 16:59 | 5 | 160.09 |
| 08/26/2026 16:59 | 12 | 160.08 |
| 08/26/2026 16:59 | 25 | 160.08 |
| 08/26/2026 16:59 | 25 | 160.08 |
| 08/26/2026 16:58 | 200 | 160.04 |
| 08/26/2026 16:58 | 1299 | 160.04 |
| 08/26/2026 16:58 | 1 | 160.04 |
| 08/26/2026 16:58 | 200 | 160.04 |
| 08/26/2026 16:58 | 10 | 160.02 |
| 08/26/2026 16:58 | 83 | 160.00 |
| 08/26/2026 16:58 | 17 | 160.00 |
| 08/26/2026 16:58 | 1 | 160.00 |
| 08/26/2026 16:58 | 20 | 160.00 |
| 08/26/2026 16:58 | 1 | 160.00 |
| 08/26/2026 16:58 | 2 | 160.00 |
| 08/26/2026 16:58 | 2 | 160.00 |
| 08/26/2026 16:58 | 1 | 160.00 |
| 08/26/2026 16:58 | 1 | 160.00 |
| 08/26/2026 16:58 | 5 | 160.00 |
| 08/26/2026 16:58 | 20 | 160.01 |
| 08/26/2026 16:58 | 50 | 160.01 |
| 08/26/2026 16:58 | 1 | 160.01 |
| 08/26/2026 16:58 | 49 | 160.01 |
| 08/26/2026 16:58 | 100 | 160.02 |
| 08/26/2026 16:58 | 20 | 160.05 |
| 08/26/2026 16:58 | 100 | 160.05 |
| 08/26/2026 16:58 | 100 | 160.08 |
| 08/26/2026 16:58 | 100 | 160.06 |
| 08/26/2026 16:58 | 20 | 160.06 |
| 08/26/2026 16:58 | 180 | 160.06 |
| 08/26/2026 16:58 | 1 | 160.07 |
| 08/26/2026 16:58 | 10 | 160.07 |
| 08/26/2026 16:58 | 100 | 160.07 |
| 08/26/2026 16:58 | 8 | 160.08 |
| 08/26/2026 16:58 | 24 | 160.14 |
| 08/26/2026 16:58 | 38 | 160.17 |
| 08/26/2026 16:58 | 11 | 160.15 |
| 08/26/2026 16:58 | 100 | 160.15 |
| 08/26/2026 16:58 | 100 | 160.16 |
| 08/26/2026 16:58 | 19 | 160.19 |
| 08/26/2026 16:58 | 31 | 160.23 |
| 08/26/2026 16:58 | 35 | 160.23 |
| 08/26/2026 16:58 | 100 | 160.23 |
| 08/26/2026 16:58 | 24 | 160.24 |
| 08/26/2026 16:58 | 1 | 160.24 |
| 08/26/2026 16:58 | 100 | 160.24 |
| 08/26/2026 16:58 | 1 | 160.33 |
| 08/26/2026 16:58 | 50 | 160.33 |
| 08/26/2026 16:58 | 15 | 160.33 |
| 08/26/2026 16:58 | 100 | 160.32 |
| 08/26/2026 16:58 | 35 | 160.32 |
| 08/26/2026 16:58 | 129 | 160.32 |
| 08/26/2026 16:58 | 100 | 160.32 |
| 08/26/2026 16:57 | 100 | 160.27 |
| 08/26/2026 16:57 | 100 | 160.285 |
| 08/26/2026 16:57 | 144 | 160.27 |
| 08/26/2026 16:57 | 37 | 160.29 |
| 08/26/2026 16:57 | 100 | 160.29 |
| 08/26/2026 16:57 | 156 | 160.27 |
| 08/26/2026 16:57 | 1 | 160.28 |
| 08/26/2026 16:57 | 37 | 160.28 |
| 08/26/2026 16:57 | 100 | 160.28 |
| 08/26/2026 16:57 | 60 | 160.29 |
| 08/26/2026 16:57 | 40 | 160.29 |
| 08/26/2026 16:57 | 98 | 160.29 |
| 08/26/2026 16:57 | 2 | 160.29 |
| 08/26/2026 16:57 | 20 | 160.29 |
| 08/26/2026 16:57 | 1 | 160.29 |
| 08/26/2026 16:57 | 1 | 160.29 |
| 08/26/2026 16:57 | 3 | 160.29 |
| 08/26/2026 16:57 | 37 | 160.29 |
| 08/26/2026 16:57 | 63 | 160.29 |
| 08/26/2026 16:57 | 27 | 160.29 |
| 08/26/2026 16:57 | 62 | 160.30 |
| 08/26/2026 16:57 | 1 | 160.30 |
| 08/26/2026 16:57 | 100 | 160.38 |
| 08/26/2026 16:57 | 100 | 160.38 |
| 08/26/2026 16:57 | 6 | 160.39 |
| 08/26/2026 16:57 | 48 | 160.38 |
| 08/26/2026 16:57 | 52 | 160.38 |
| 08/26/2026 16:57 | 100 | 160.38 |
| 08/26/2026 16:57 | 100 | 160.38 |
| 08/26/2026 16:57 | 20 | 160.38 |
| 08/26/2026 16:57 | 18 | 160.41 |
| 08/26/2026 16:57 | 23 | 160.31 |
| 08/26/2026 16:57 | 18 | 160.43 |
| 08/26/2026 16:57 | 95 | 160.43 |
| 08/26/2026 16:57 | 5 | 160.41 |
| 08/26/2026 16:57 | 100 | 160.40 |
| 08/26/2026 16:57 | 20 | 160.37 |
| 08/26/2026 16:56 | 25 | 160.35 |
| 08/26/2026 16:56 | 20 | 160.35 |
| 08/26/2026 16:56 | 18 | 160.33 |
| 08/26/2026 16:56 | 100 | 160.33 |
| 08/26/2026 16:56 | 1 | 160.36 |
| 08/26/2026 16:56 | 6 | 160.40 |
| 08/26/2026 16:56 | 5 | 160.40 |
| 08/26/2026 16:56 | 12 | 160.38 |
| 08/26/2026 16:56 | 6 | 160.38 |
| 08/26/2026 16:56 | 6 | 160.36 |
| 08/26/2026 16:56 | 1 | 160.35 |
| 08/26/2026 16:56 | 2 | 160.35 |
| 08/26/2026 16:56 | 5 | 160.32 |
| 08/26/2026 16:56 | 5 | 160.32 |
| 08/26/2026 16:56 | 11 | 160.31 |
| 08/26/2026 16:56 | 1 | 160.31 |
| 08/26/2026 16:56 | 1 | 160.31 |
| 08/26/2026 16:56 | 1 | 160.31 |
| 08/26/2026 16:56 | 15 | 160.31 |
| 08/26/2026 16:56 | 64 | 160.31 |
| 08/26/2026 16:56 | 6 | 160.31 |
| 08/26/2026 16:56 | 99 | 160.30 |
| 08/26/2026 16:56 | 100 | 160.27 |
| 08/26/2026 16:56 | 1 | 160.26 |
| 08/26/2026 16:56 | 44 | 160.26 |
| 08/26/2026 16:56 | 56 | 160.26 |
| 08/26/2026 16:56 | 1 | 160.30 |
| 08/26/2026 16:56 | 39 | 160.30 |
| 08/26/2026 16:56 | 6 | 160.30 |
| 08/26/2026 16:56 | 5 | 160.30 |
| 08/26/2026 16:56 | 62 | 160.28 |
| 08/26/2026 16:56 | 32 | 160.28 |
| 08/26/2026 16:56 | 35 | 160.27 |
| 08/26/2026 16:56 | 440 | 160.25 |
| 08/26/2026 16:56 | 100 | 160.255 |
| 08/26/2026 16:56 | 100 | 160.255 |
| 08/26/2026 16:56 | 2 | 160.255 |
| 08/26/2026 16:56 | 1 | 160.25 |
| 08/26/2026 16:56 | 80 | 160.25 |
| 08/26/2026 16:56 | 10 | 160.25 |
| 08/26/2026 16:56 | 5 | 160.25 |
| 08/26/2026 16:56 | 95 | 160.25 |
| 08/26/2026 16:56 | 2 | 160.28 |
| 08/26/2026 16:56 | 35 | 160.25 |
| 08/26/2026 16:56 | 20 | 160.26 |
| 08/26/2026 16:56 | 14 | 160.26 |
| 08/26/2026 16:56 | 5 | 160.26 |
| 08/26/2026 16:56 | 1 | 160.25 |
| 08/26/2026 16:56 | 16 | 160.25 |
| 08/26/2026 16:56 | 1 | 160.25 |
| 08/26/2026 16:56 | 1 | 160.25 |
| 08/26/2026 16:56 | 10 | 160.25 |
| 08/26/2026 16:56 | 10 | 160.25 |
| 08/26/2026 16:56 | 3 | 160.25 |
| 08/26/2026 16:56 | 1 | 160.25 |
| 08/26/2026 16:56 | 96 | 160.25 |
| 08/26/2026 16:56 | 1 | 160.25 |
| 08/26/2026 16:56 | 3 | 160.25 |
| 08/26/2026 16:56 | 148 | 160.24 |
| 08/26/2026 16:56 | 2 | 160.24 |
| 08/26/2026 16:56 | 1 | 160.24 |
| 08/26/2026 16:56 | 3 | 160.24 |
| 08/26/2026 16:55 | 25 | 160.23 |
| 08/26/2026 16:55 | 100 | 160.23 |
| 08/26/2026 16:55 | 26 | 160.23 |
| 08/26/2026 16:55 | 3 | 160.23 |
| 08/26/2026 16:55 | 1 | 160.22 |
| 08/26/2026 16:55 | 38 | 160.21 |
| 08/26/2026 16:55 | 20 | 160.21 |
| 08/26/2026 16:55 | 3 | 160.21 |
| 08/26/2026 16:55 | 1 | 160.15 |
| 08/26/2026 16:55 | 1 | 160.15 |
| 08/26/2026 16:55 | 3 | 160.21 |
| 08/26/2026 16:55 | 2 | 160.18 |
| 08/26/2026 16:55 | 20 | 160.19 |
| 08/26/2026 16:55 | 72 | 160.19 |
| 08/26/2026 16:55 | 20 | 160.19 |
| 08/26/2026 16:55 | 1 | 160.19 |
| 08/26/2026 16:55 | 1 | 160.19 |
| 08/26/2026 16:55 | 1 | 160.15 |
| 08/26/2026 16:55 | 31 | 160.19 |
| 08/26/2026 16:55 | 1 | 160.19 |
| 08/26/2026 16:55 | 31 | 160.19 |
| 08/26/2026 16:55 | 3 | 160.19 |
| 08/26/2026 16:55 | 3 | 160.22 |
| 08/26/2026 16:55 | 6 | 160.25 |
| 08/26/2026 16:55 | 1 | 160.25 |
| 08/26/2026 16:55 | 5 | 160.17 |
| 08/26/2026 16:55 | 11 | 160.21 |
| 08/26/2026 16:55 | 20 | 160.21 |
| 08/26/2026 16:55 | 10 | 160.21 |
| 08/26/2026 16:55 | 5 | 160.15 |
| 08/26/2026 16:55 | 100 | 160.19 |
| 08/26/2026 16:55 | 23 | 160.19 |
| 08/26/2026 16:55 | 18 | 160.19 |
| 08/26/2026 16:55 | 38 | 160.17 |
| 08/26/2026 16:55 | 100 | 160.17 |
| 08/26/2026 16:55 | 15 | 160.18 |
| 08/26/2026 16:55 | 6 | 160.18 |
| 08/26/2026 16:55 | 38 | 160.18 |
| 08/26/2026 16:55 | 18 | 160.18 |
| 08/26/2026 16:55 | 20 | 160.18 |
| 08/26/2026 16:55 | 10 | 160.18 |
| 08/26/2026 16:55 | 1 | 160.21 |
| 08/26/2026 16:55 | 40 | 160.21 |
| 08/26/2026 16:55 | 5 | 160.25 |
| 08/26/2026 16:55 | 40 | 160.25 |
| 08/26/2026 16:55 | 31 | 160.25 |
| 08/26/2026 16:55 | 1 | 160.25 |
| 08/26/2026 16:55 | 16 | 160.25 |
| 08/26/2026 16:55 | 100 | 160.25 |
| 08/26/2026 16:54 | 40 | 160.17 |
| 08/26/2026 16:54 | 11 | 160.19 |
| 08/26/2026 16:54 | 5 | 160.19 |
| 08/26/2026 16:54 | 4 | 160.19 |
| 08/26/2026 16:54 | 11 | 160.19 |
| 08/26/2026 16:54 | 8 | 160.19 |
| 08/26/2026 16:54 | 2 | 160.19 |
| 08/26/2026 16:54 | 1 | 160.19 |
| 08/26/2026 16:54 | 13 | 160.14 |
| 08/26/2026 16:54 | 23 | 160.10 |
| 08/26/2026 16:54 | 77 | 160.10 |
| 08/26/2026 16:54 | 12 | 160.10 |
| 08/26/2026 16:54 | 100 | 160.11 |
| 08/26/2026 16:54 | 6 | 160.16 |
| 08/26/2026 16:54 | 6 | 160.12 |
| 08/26/2026 16:54 | 2 | 160.12 |
| 08/26/2026 16:54 | 100 | 160.13 |
| 08/26/2026 16:54 | 2 | 160.13 |
| 08/26/2026 16:54 | 40 | 160.23 |
| 08/26/2026 16:54 | 5 | 160.23 |
| 08/26/2026 16:54 | 4 | 160.22 |
| 08/26/2026 16:54 | 8 | 160.21 |
| 08/26/2026 16:54 | 5 | 160.21 |
| 08/26/2026 16:54 | 14 | 160.20 |
| 08/26/2026 16:54 | 1 | 160.19 |
| 08/26/2026 16:54 | 8 | 160.19 |
| 08/26/2026 16:54 | 3 | 160.19 |
| 08/26/2026 16:54 | 3 | 160.19 |
| 08/26/2026 16:54 | 6 | 160.16 |
| 08/26/2026 16:53 | 20 | 160.13 |
| 08/26/2026 16:53 | 10 | 160.13 |
| 08/26/2026 16:53 | 100 | 160.16 |
| 08/26/2026 16:53 | 37 | 160.16 |
| 08/26/2026 16:53 | 100 | 160.16 |
| 08/26/2026 16:53 | 30 | 160.16 |
| 08/26/2026 16:53 | 16 | 160.16 |
| 08/26/2026 16:53 | 36 | 160.21 |
| 08/26/2026 16:53 | 98 | 160.22 |
| 08/26/2026 16:53 | 22 | 160.22 |
| 08/26/2026 16:53 | 20 | 160.22 |
| 08/26/2026 16:53 | 1 | 160.22 |
| 08/26/2026 16:53 | 100 | 160.22 |
| 08/26/2026 16:53 | 1 | 160.25 |
| 08/26/2026 16:53 | 39 | 160.30 |
| 08/26/2026 16:53 | 37 | 160.31 |
| 08/26/2026 16:53 | 27 | 160.31 |
| 08/26/2026 16:53 | 60 | 160.31 |
| 08/26/2026 16:53 | 1 | 160.31 |
| 08/26/2026 16:53 | 39 | 160.31 |
| 08/26/2026 16:53 | 161 | 160.30 |
| 08/26/2026 16:53 | 12 | 160.265 |
| 08/26/2026 16:53 | 10 | 160.265 |
| 08/26/2026 16:53 | 100 | 160.26 |
| 08/26/2026 16:52 | 21 | 160.26 |
| 08/26/2026 16:52 | 80 | 160.27 |
| 08/26/2026 16:52 | 20 | 160.27 |
| 08/26/2026 16:52 | 132 | 160.28 |
| 08/26/2026 16:52 | 68 | 160.28 |
| 08/26/2026 16:52 | 32 | 160.28 |
| 08/26/2026 16:52 | 17 | 160.28 |
| 08/26/2026 16:52 | 19 | 160.28 |
| 08/26/2026 16:52 | 20 | 160.31 |
| 08/26/2026 16:52 | 80 | 160.30 |
| 08/26/2026 16:52 | 20 | 160.30 |
| 08/26/2026 16:52 | 12 | 160.30 |
| 08/26/2026 16:52 | 69 | 160.31 |
| 08/26/2026 16:52 | 20 | 160.33 |
| 08/26/2026 16:52 | 8 | 160.33 |
| 08/26/2026 16:52 | 6 | 160.32 |
| 08/26/2026 16:52 | 5 | 160.29 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 100 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 224 | 160.28 |
| 08/26/2026 16:52 | 5 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 37 | 160.28 |
| 08/26/2026 16:52 | 1 | 160.28 |
| 08/26/2026 16:52 | 3 | 160.28 |
| 08/26/2026 16:52 | 100 | 160.28 |
| 08/26/2026 16:52 | 100 | 160.28 |
| 08/26/2026 16:52 | 155 | 160.27 |
| 08/26/2026 16:52 | 3 | 160.27 |
| 08/26/2026 16:52 | 200 | 160.27 |
| 08/26/2026 16:52 | 13 | 160.27 |
| 08/26/2026 16:52 | 200 | 160.27 |
| 08/26/2026 16:52 | 23 | 160.24 |
| 08/26/2026 16:52 | 100 | 160.23 |
| 08/26/2026 16:52 | 1 | 160.23 |
| 08/26/2026 16:52 | 17 | 160.225 |
| 08/26/2026 16:52 | 6 | 160.21 |
| 08/26/2026 16:52 | 61 | 160.16 |
| 08/26/2026 16:52 | 1 | 160.18 |
| 08/26/2026 16:52 | 100 | 160.18 |
| 08/26/2026 16:52 | 4 | 160.18 |
| 08/26/2026 16:52 | 21 | 160.18 |
| 08/26/2026 16:52 | 60 | 160.13 |
| 08/26/2026 16:52 | 5 | 160.13 |
| 08/26/2026 16:52 | 1 | 160.13 |
| 08/26/2026 16:52 | 38 | 160.13 |
| 08/26/2026 16:52 | 15 | 160.13 |
| 08/26/2026 16:52 | 7 | 160.14 |
| 08/26/2026 16:52 | 8 | 160.14 |
| 08/26/2026 16:52 | 1 | 160.13 |
| 08/26/2026 16:52 | 10 | 160.13 |
| 08/26/2026 16:52 | 37 | 160.13 |
| 08/26/2026 16:52 | 5 | 160.14 |
| 08/26/2026 16:52 | 5 | 160.14 |
| 08/26/2026 16:51 | 100 | 160.14 |
| 08/26/2026 16:51 | 1 | 160.15 |
| 08/26/2026 16:51 | 13 | 160.15 |
| 08/26/2026 16:51 | 10 | 160.15 |
| 08/26/2026 16:51 | 18 | 160.15 |
| 08/26/2026 16:51 | 13 | 160.15 |
| 08/26/2026 16:51 | 100 | 160.15 |
| 08/26/2026 16:51 | 10 | 160.18 |
| 08/26/2026 16:51 | 1 | 160.18 |
| 08/26/2026 16:51 | 21 | 160.18 |
| 08/26/2026 16:51 | 1 | 160.20 |
| 08/26/2026 16:51 | 13 | 160.18 |
| 08/26/2026 16:51 | 15 | 160.22 |
| 08/26/2026 16:51 | 40 | 160.21 |
| 08/26/2026 16:51 | 5 | 160.21 |
| 08/26/2026 16:51 | 6 | 160.17 |
| 08/26/2026 16:51 | 100 | 160.17 |
| 08/26/2026 16:51 | 28 | 160.18 |
| 08/26/2026 16:51 | 13 | 160.18 |
| 08/26/2026 16:51 | 10 | 160.18 |
| 08/26/2026 16:51 | 13 | 160.18 |
| 08/26/2026 16:51 | 5 | 160.18 |
| 08/26/2026 16:51 | 6 | 160.205 |
| 08/26/2026 16:51 | 61 | 160.19 |
| 08/26/2026 16:51 | 10 | 160.21 |
| 08/26/2026 16:51 | 9 | 160.21 |
| 08/26/2026 16:51 | 1 | 160.21 |
| 08/26/2026 16:51 | 38 | 160.22 |
| 08/26/2026 16:51 | 6 | 160.22 |
| 08/26/2026 16:51 | 30 | 160.18 |
| 08/26/2026 16:51 | 17 | 160.18 |
| 08/26/2026 16:51 | 36 | 160.18 |
| 08/26/2026 16:51 | 47 | 160.19 |
| 08/26/2026 16:51 | 53 | 160.19 |
| 08/26/2026 16:51 | 4 | 160.18 |
| 08/26/2026 16:51 | 1 | 160.18 |
| 08/26/2026 16:51 | 5 | 160.18 |
| 08/26/2026 16:51 | 2 | 160.18 |
| 08/26/2026 16:51 | 11 | 160.18 |
| 08/26/2026 16:51 | 41 | 160.18 |
| 08/26/2026 16:51 | 100 | 160.19 |
| 08/26/2026 16:50 | 2 | 160.23 |
| 08/26/2026 16:50 | 17 | 160.225 |
| 08/26/2026 16:50 | 100 | 160.225 |
| 08/26/2026 16:50 | 36 | 160.27 |
| 08/26/2026 16:50 | 100 | 160.26 |
| 08/26/2026 16:50 | 5 | 160.26 |
| 08/26/2026 16:50 | 1 | 160.22 |
| 08/26/2026 16:50 | 300 | 160.22 |
| 08/26/2026 16:50 | 1 | 160.22 |
| 08/26/2026 16:50 | 1 | 160.22 |
| 08/26/2026 16:50 | 1 | 160.22 |
| 08/26/2026 16:50 | 22 | 160.20 |
| 08/26/2026 16:50 | 90 | 160.13 |
| 08/26/2026 16:50 | 100 | 160.13 |
| 08/26/2026 16:50 | 50 | 160.13 |
| 08/26/2026 16:50 | 2 | 160.145 |
| 08/26/2026 16:49 | 87 | 160.14 |
| 08/26/2026 16:49 | 11 | 160.13 |
| 08/26/2026 16:49 | 2 | 160.13 |
| 08/26/2026 16:49 | 37 | 160.12 |
| 08/26/2026 16:49 | 100 | 160.12 |
| 08/26/2026 16:49 | 39 | 160.08 |
| 08/26/2026 16:49 | 16 | 160.12 |
| 08/26/2026 16:49 | 73 | 160.12 |
| 08/26/2026 16:49 | 27 | 160.12 |
| 08/26/2026 16:49 | 98 | 160.12 |
| 08/26/2026 16:49 | 2 | 160.11 |
| 08/26/2026 16:49 | 100 | 160.10 |
| 08/26/2026 16:49 | 37 | 160.09 |
| 08/26/2026 16:49 | 1 | 160.09 |
| 08/26/2026 16:49 | 100 | 160.10 |
| 08/26/2026 16:49 | 4 | 160.09 |
| 08/26/2026 16:49 | 100 | 160.09 |
| 08/26/2026 16:49 | 100 | 160.09 |
| 08/26/2026 16:49 | 201 | 160.10 |
| 08/26/2026 16:49 | 39 | 160.10 |
| 08/26/2026 16:49 | 60 | 160.10 |
| 08/26/2026 16:49 | 100 | 160.10 |
| 08/26/2026 16:49 | 300 | 160.10 |
| 08/26/2026 16:49 | 100 | 160.11 |
| 08/26/2026 16:49 | 100 | 160.11 |
| 08/26/2026 16:49 | 22 | 160.13 |
| 08/26/2026 16:49 | 13 | 160.13 |
| 08/26/2026 16:49 | 18 | 160.18 |
| 08/26/2026 16:49 | 17 | 160.18 |
| 08/26/2026 16:49 | 3 | 160.20 |
| 08/26/2026 16:49 | 5 | 160.25 |
| 08/26/2026 16:49 | 2 | 160.25 |
| 08/26/2026 16:49 | 5 | 160.25 |
| 08/26/2026 16:49 | 1 | 160.24 |
| 08/26/2026 16:49 | 18 | 160.24 |
| 08/26/2026 16:49 | 1 | 160.24 |
| 08/26/2026 16:49 | 1 | 160.24 |
| 08/26/2026 16:48 | 5 | 160.21 |
| 08/26/2026 16:48 | 60 | 160.24 |
| 08/26/2026 16:48 | 6 | 160.24 |
| 08/26/2026 16:48 | 15 | 160.24 |
| 08/26/2026 16:48 | 10 | 160.22 |
| 08/26/2026 16:48 | 4 | 160.24 |
| 08/26/2026 16:48 | 10 | 160.23 |
| 08/26/2026 16:48 | 2 | 160.22 |
| 08/26/2026 16:48 | 1 | 160.22 |
| 08/26/2026 16:48 | 12 | 160.22 |
| 08/26/2026 16:48 | 32 | 160.22 |
| 08/26/2026 16:48 | 6 | 160.22 |
| 08/26/2026 16:48 | 10 | 160.22 |
| 08/26/2026 16:48 | 10 | 160.22 |
| 08/26/2026 16:48 | 34 | 160.19 |
| 08/26/2026 16:48 | 66 | 160.19 |
| 08/26/2026 16:48 | 80 | 160.17 |
| 08/26/2026 16:48 | 59 | 160.14 |
| 08/26/2026 16:48 | 24 | 160.18 |
| 08/26/2026 16:48 | 15 | 160.18 |
| 08/26/2026 16:48 | 100 | 160.18 |
| 08/26/2026 16:48 | 5 | 160.20 |
| 08/26/2026 16:48 | 20 | 160.20 |
| 08/26/2026 16:48 | 100 | 160.23 |
| 08/26/2026 16:48 | 40 | 160.23 |
| 08/26/2026 16:48 | 60 | 160.23 |
| 08/26/2026 16:48 | 99 | 160.24 |
| 08/26/2026 16:48 | 1 | 160.24 |
| 08/26/2026 16:48 | 16 | 160.24 |
| 08/26/2026 16:48 | 38 | 160.24 |
| 08/26/2026 16:48 | 100 | 160.24 |
| 08/26/2026 16:48 | 32 | 160.26 |
| 08/26/2026 16:48 | 1 | 160.29 |
| 08/26/2026 16:48 | 1 | 160.29 |
| 08/26/2026 16:48 | 13 | 160.29 |
| 08/26/2026 16:48 | 4 | 160.29 |
| 08/26/2026 16:48 | 20 | 160.29 |
| 08/26/2026 16:48 | 6 | 160.29 |
| 08/26/2026 16:48 | 32 | 160.29 |
| 08/26/2026 16:48 | 42 | 160.29 |
| 08/26/2026 16:48 | 95 | 160.34 |
| 08/26/2026 16:48 | 2 | 160.30 |
| 08/26/2026 16:48 | 1 | 160.30 |
| 08/26/2026 16:48 | 435 | 160.30 |
| 08/26/2026 16:48 | 65 | 160.30 |
| 08/26/2026 16:48 | 135 | 160.29 |
| 08/26/2026 16:47 | 1 | 160.29 |
| 08/26/2026 16:47 | 45 | 160.29 |
| 08/26/2026 16:47 | 40 | 160.29 |
| 08/26/2026 16:47 | 60 | 160.28 |
| 08/26/2026 16:47 | 75 | 160.28 |
| 08/26/2026 16:47 | 40 | 160.27 |
| 08/26/2026 16:47 | 36 | 160.23 |
| 08/26/2026 16:47 | 100 | 160.26 |
| 08/26/2026 16:47 | 42 | 160.26 |
| 08/26/2026 16:47 | 58 | 160.26 |
| 08/26/2026 16:47 | 100 | 160.26 |
| 08/26/2026 16:47 | 42 | 160.27 |
| 08/26/2026 16:47 | 58 | 160.27 |
| 08/26/2026 16:47 | 100 | 160.27 |
| 08/26/2026 16:47 | 57 | 160.29 |
| 08/26/2026 16:47 | 43 | 160.29 |
| 08/26/2026 16:47 | 100 | 160.29 |
| 08/26/2026 16:47 | 59 | 160.29 |
| 08/26/2026 16:47 | 1 | 160.29 |
| 08/26/2026 16:47 | 19 | 160.29 |
| 08/26/2026 16:47 | 23 | 160.29 |
| 08/26/2026 16:47 | 100 | 160.29 |
| 08/26/2026 16:47 | 100 | 160.30 |
| 08/26/2026 16:47 | 1 | 160.31 |
| 08/26/2026 16:47 | 3 | 160.34 |
| 08/26/2026 16:47 | 3 | 160.34 |
| 08/26/2026 16:47 | 100 | 160.34 |
| 08/26/2026 16:47 | 100 | 160.34 |
| 08/26/2026 16:47 | 133 | 160.33 |
| 08/26/2026 16:47 | 1 | 160.32 |
| 08/26/2026 16:47 | 3 | 160.32 |
| 08/26/2026 16:47 | 1 | 160.27 |
| 08/26/2026 16:47 | 47 | 160.27 |
| 08/26/2026 16:47 | 1 | 160.27 |
| 08/26/2026 16:46 | 100 | 160.30 |
| 08/26/2026 16:46 | 100 | 160.29 |
| 08/26/2026 16:46 | 1 | 160.30 |
| 08/26/2026 16:46 | 7 | 160.30 |
| 08/26/2026 16:46 | 6 | 160.38 |
| 08/26/2026 16:46 | 15 | 160.31 |
| 08/26/2026 16:46 | 13 | 160.30 |
| 08/26/2026 16:46 | 5 | 160.30 |
| 08/26/2026 16:46 | 81 | 160.32 |
| 08/26/2026 16:46 | 19 | 160.32 |
| 08/26/2026 16:46 | 16 | 160.355 |
| 08/26/2026 16:46 | 5 | 160.40 |
| 08/26/2026 16:46 | 6 | 160.35 |
| 08/26/2026 16:46 | 100 | 160.34 |
| 08/26/2026 16:46 | 50 | 160.34 |
| 08/26/2026 16:46 | 1 | 160.37 |
| 08/26/2026 16:46 | 100 | 160.42 |
| 08/26/2026 16:46 | 93 | 160.42 |
| 08/26/2026 16:46 | 30 | 160.42 |
| 08/26/2026 16:46 | 1 | 160.42 |
| 08/26/2026 16:46 | 1 | 160.42 |
| 08/26/2026 16:46 | 1 | 160.42 |
| 08/26/2026 16:46 | 1 | 160.42 |
| 08/26/2026 16:46 | 14 | 160.42 |
| 08/26/2026 16:46 | 80 | 160.42 |
| 08/26/2026 16:46 | 20 | 160.40 |
| 08/26/2026 16:46 | 1 | 160.39 |
| 08/26/2026 16:46 | 19 | 160.30 |
| 08/26/2026 16:46 | 20 | 160.31 |
| 08/26/2026 16:46 | 55 | 160.37 |
| 08/26/2026 16:46 | 11 | 160.37 |
| 08/26/2026 16:46 | 7 | 160.34 |
| 08/26/2026 16:46 | 8 | 160.34 |
| 08/26/2026 16:46 | 31 | 160.35 |
| 08/26/2026 16:45 | 20 | 160.36 |
| 08/26/2026 16:45 | 38 | 160.36 |
| 08/26/2026 16:45 | 1 | 160.36 |
| 08/26/2026 16:45 | 100 | 160.36 |
| 08/26/2026 16:45 | 10 | 160.36 |
| 08/26/2026 16:45 | 7 | 160.36 |
| 08/26/2026 16:45 | 1 | 160.36 |
| 08/26/2026 16:45 | 3 | 160.36 |
| 08/26/2026 16:45 | 96 | 160.36 |
| 08/26/2026 16:45 | 1 | 160.35 |
| 08/26/2026 16:45 | 1 | 160.34 |
| 08/26/2026 16:45 | 100 | 160.34 |
| 08/26/2026 16:45 | 100 | 160.34 |
| 08/26/2026 16:45 | 13 | 160.35 |
| 08/26/2026 16:45 | 13 | 160.35 |
| 08/26/2026 16:45 | 36 | 160.38 |
| 08/26/2026 16:45 | 17 | 160.39 |
| 08/26/2026 16:45 | 10 | 160.40 |
| 08/26/2026 16:45 | 2 | 160.45 |
| 08/26/2026 16:45 | 1 | 160.39 |
| 08/26/2026 16:45 | 100 | 160.39 |
| 08/26/2026 16:45 | 100 | 160.40 |
| 08/26/2026 16:45 | 15 | 160.42 |
| 08/26/2026 16:45 | 68 | 160.42 |
| 08/26/2026 16:45 | 31 | 160.42 |
| 08/26/2026 16:45 | 1 | 160.42 |
| 08/26/2026 16:45 | 100 | 160.42 |
| 08/26/2026 16:45 | 1 | 160.43 |
| 08/26/2026 16:45 | 1 | 160.46 |
| 08/26/2026 16:45 | 150 | 160.47 |
| 08/26/2026 16:45 | 13 | 160.49 |
| 08/26/2026 16:45 | 61 | 160.50 |
| 08/26/2026 16:45 | 39 | 160.50 |
| 08/26/2026 16:45 | 1 | 160.50 |
| 08/26/2026 16:45 | 30 | 160.53 |
| 08/26/2026 16:45 | 12 | 160.49 |
| 08/26/2026 16:45 | 140 | 160.49 |
| 08/26/2026 16:45 | 5 | 160.48 |
| 08/26/2026 16:45 | 6 | 160.45 |
| 08/26/2026 16:45 | 2 | 160.43 |
| 08/26/2026 16:45 | 98 | 160.43 |
| 08/26/2026 16:45 | 2 | 160.43 |
| 08/26/2026 16:45 | 5 | 160.43 |
| 08/26/2026 16:45 | 7 | 160.42 |
| 08/26/2026 16:45 | 69 | 160.42 |
| 08/26/2026 16:45 | 31 | 160.42 |
| 08/26/2026 16:45 | 117 | 160.42 |
| 08/26/2026 16:45 | 1 | 160.42 |
| 08/26/2026 16:45 | 65 | 160.42 |
| 08/26/2026 16:45 | 100 | 160.38 |
| 08/26/2026 16:45 | 45 | 160.41 |
| 08/26/2026 16:45 | 20 | 160.40 |
| 08/26/2026 16:45 | 1 | 160.35 |
| 08/26/2026 16:45 | 99 | 160.35 |
| 08/26/2026 16:45 | 100 | 160.35 |
| 08/26/2026 16:45 | 1 | 160.35 |
| 08/26/2026 16:45 | 2 | 160.41 |
| 08/26/2026 16:45 | 1 | 160.41 |
| 08/26/2026 16:45 | 1 | 160.39 |
| 08/26/2026 16:45 | 3 | 160.39 |
| 08/26/2026 16:45 | 41 | 160.37 |
| 08/26/2026 16:45 | 13 | 160.38 |
| 08/26/2026 16:45 | 100 | 160.38 |
| 08/26/2026 16:45 | 7 | 160.32 |
| 08/26/2026 16:45 | 100 | 160.32 |
| 08/26/2026 16:45 | 300 | 160.31 |
| 08/26/2026 16:45 | 100 | 160.29 |
| 08/26/2026 16:45 | 5 | 160.29 |
| 08/26/2026 16:45 | 100 | 160.28 |
| 08/26/2026 16:45 | 125 | 160.29 |
| 08/26/2026 16:45 | 62 | 160.29 |
| 08/26/2026 16:45 | 11 | 160.29 |
| 08/26/2026 16:45 | 11 | 160.29 |
| 08/26/2026 16:45 | 12 | 160.29 |
| 08/26/2026 16:45 | 100 | 160.30 |
| 08/26/2026 16:44 | 13 | 160.35 |
| 08/26/2026 16:44 | 1 | 160.31 |
| 08/26/2026 16:44 | 19 | 160.32 |
| 08/26/2026 16:44 | 1 | 160.32 |
| 08/26/2026 16:44 | 27 | 160.32 |
| 08/26/2026 16:44 | 100 | 160.32 |
| 08/26/2026 16:44 | 19 | 160.33 |
| 08/26/2026 16:44 | 10 | 160.33 |
| 08/26/2026 16:44 | 21 | 160.34 |
| 08/26/2026 16:44 | 1 | 160.34 |
| 08/26/2026 16:44 | 78 | 160.34 |
| 08/26/2026 16:44 | 80 | 160.34 |
| 08/26/2026 16:44 | 81 | 160.33 |
| 08/26/2026 16:44 | 29 | 160.33 |
| 08/26/2026 16:44 | 17 | 160.33 |
| 08/26/2026 16:44 | 62 | 160.34 |
| 08/26/2026 16:44 | 78 | 160.34 |
| 08/26/2026 16:44 | 97 | 160.41 |
| 08/26/2026 16:44 | 13 | 160.34 |
| 08/26/2026 16:44 | 12 | 160.34 |
| 08/26/2026 16:44 | 32 | 160.34 |
| 08/26/2026 16:44 | 60 | 160.34 |
| 08/26/2026 16:44 | 108 | 160.34 |
| 08/26/2026 16:44 | 64 | 160.35 |
| 08/26/2026 16:44 | 33 | 160.35 |
| 08/26/2026 16:44 | 1 | 160.35 |
| 08/26/2026 16:44 | 100 | 160.37 |
| 08/26/2026 16:44 | 1 | 160.40 |
| 08/26/2026 16:44 | 6 | 160.40 |
| 08/26/2026 16:44 | 40 | 160.40 |
| 08/26/2026 16:44 | 1 | 160.39 |
| 08/26/2026 16:44 | 1 | 160.39 |
| 08/26/2026 16:44 | 1 | 160.39 |
| 08/26/2026 16:44 | 15 | 160.39 |
| 08/26/2026 16:43 | 100 | 160.36 |
| 08/26/2026 16:43 | 20 | 160.33 |
| 08/26/2026 16:43 | 20 | 160.31 |
| 08/26/2026 16:43 | 1 | 160.32 |
| 08/26/2026 16:43 | 78 | 160.32 |
| 08/26/2026 16:43 | 22 | 160.30 |
| 08/26/2026 16:43 | 4 | 160.28 |
| 08/26/2026 16:43 | 13 | 160.30 |
| 08/26/2026 16:43 | 40 | 160.28 |
| 08/26/2026 16:43 | 100 | 160.29 |
| 08/26/2026 16:43 | 100 | 160.29 |
| 08/26/2026 16:43 | 16 | 160.30 |
| 08/26/2026 16:43 | 19 | 160.30 |
| 08/26/2026 16:43 | 30 | 160.30 |
| 08/26/2026 16:43 | 1 | 160.30 |
| 08/26/2026 16:43 | 1 | 160.30 |
| 08/26/2026 16:43 | 100 | 160.30 |
| 08/26/2026 16:43 | 150 | 160.35 |
| 08/26/2026 16:43 | 53 | 160.34 |
| 08/26/2026 16:43 | 353 | 160.35 |
| 08/26/2026 16:43 | 10 | 160.35 |
| 08/26/2026 16:43 | 8 | 160.33 |
| 08/26/2026 16:43 | 14 | 160.32 |
| 08/26/2026 16:43 | 1 | 160.32 |
| 08/26/2026 16:43 | 20 | 160.32 |
| 08/26/2026 16:43 | 1 | 160.32 |
| 08/26/2026 16:43 | 62 | 160.32 |
| 08/26/2026 16:43 | 17 | 160.32 |
| 08/26/2026 16:43 | 98 | 160.31 |
| 08/26/2026 16:43 | 2 | 160.31 |
| 08/26/2026 16:43 | 101 | 160.28 |
| 08/26/2026 16:43 | 2 | 160.28 |
| 08/26/2026 16:43 | 10 | 160.28 |
| 08/26/2026 16:43 | 15 | 160.25 |
| 08/26/2026 16:43 | 5 | 160.22 |
| 08/26/2026 16:43 | 19 | 160.21 |
| 08/26/2026 16:43 | 100 | 160.21 |
| 08/26/2026 16:43 | 5 | 160.21 |
| 08/26/2026 16:42 | 3 | 160.18 |
| 08/26/2026 16:42 | 62 | 160.17 |
| 08/26/2026 16:42 | 200 | 160.10 |
| 08/26/2026 16:42 | 100 | 160.115 |
| 08/26/2026 16:42 | 16 | 160.14 |
| 08/26/2026 16:42 | 84 | 160.14 |
| 08/26/2026 16:42 | 15 | 160.14 |
| 08/26/2026 16:42 | 15 | 160.14 |
| 08/26/2026 16:42 | 10 | 160.14 |
| 08/26/2026 16:42 | 6 | 160.14 |
| 08/26/2026 16:42 | 16 | 160.13 |
| 08/26/2026 16:42 | 8 | 160.13 |
| 08/26/2026 16:42 | 104 | 160.13 |
| 08/26/2026 16:42 | 100 | 160.13 |
| 08/26/2026 16:42 | 20 | 160.12 |
| 08/26/2026 16:42 | 20 | 160.12 |
| 08/26/2026 16:42 | 20 | 160.08 |
| 08/26/2026 16:42 | 15 | 160.09 |
| 08/26/2026 16:42 | 10 | 160.09 |
| 08/26/2026 16:42 | 1 | 160.09 |
| 08/26/2026 16:42 | 100 | 160.09 |
| 08/26/2026 16:42 | 3 | 160.09 |
| 08/26/2026 16:42 | 10 | 160.09 |
| 08/26/2026 16:42 | 10 | 160.09 |
| 08/26/2026 16:42 | 4 | 160.09 |
| 08/26/2026 16:42 | 100 | 160.09 |
| 08/26/2026 16:42 | 123 | 160.08 |
| 08/26/2026 16:42 | 20 | 160.07 |
| 08/26/2026 16:42 | 19 | 160.07 |
| 08/26/2026 16:42 | 1 | 160.07 |
| 08/26/2026 16:42 | 10 | 160.04 |
| 08/26/2026 16:42 | 40 | 160.055 |
| 08/26/2026 16:42 | 12 | 160.06 |
| 08/26/2026 16:42 | 14 | 160.06 |
| 08/26/2026 16:42 | 71 | 160.06 |
| 08/26/2026 16:42 | 5 | 160.06 |
| 08/26/2026 16:42 | 1 | 160.10 |
| 08/26/2026 16:42 | 10 | 160.06 |
| 08/26/2026 16:42 | 4 | 160.06 |
| 08/26/2026 16:42 | 4 | 160.07 |
| 08/26/2026 16:42 | 10 | 160.06 |
| 08/26/2026 16:42 | 46 | 160.06 |
| 08/26/2026 16:42 | 125 | 160.06 |
| 08/26/2026 16:42 | 62 | 160.06 |
| 08/26/2026 16:42 | 100 | 160.07 |
| 08/26/2026 16:41 | 1 | 160.12 |
| 08/26/2026 16:41 | 17 | 160.05 |
| 08/26/2026 16:41 | 8 | 160.05 |
| 08/26/2026 16:41 | 19 | 160.06 |
| 08/26/2026 16:41 | 25 | 160.06 |
| 08/26/2026 16:41 | 25 | 160.06 |
| 08/26/2026 16:41 | 131 | 160.06 |
| 08/26/2026 16:41 | 62 | 160.095 |
| 08/26/2026 16:41 | 8 | 160.09 |
| 08/26/2026 16:41 | 20 | 160.08 |
| 08/26/2026 16:41 | 100 | 160.09 |
| 08/26/2026 16:41 | 3 | 160.09 |
| 08/26/2026 16:41 | 100 | 160.09 |
| 08/26/2026 16:41 | 100 | 160.14 |
| 08/26/2026 16:41 | 20 | 160.19 |
| 08/26/2026 16:41 | 100 | 160.19 |
| 08/26/2026 16:41 | 27 | 160.20 |
| 08/26/2026 16:41 | 59 | 160.23 |
| 08/26/2026 16:41 | 1 | 160.23 |
| 08/26/2026 16:41 | 81 | 160.23 |
| 08/26/2026 16:41 | 200 | 160.23 |
| 08/26/2026 16:41 | 46 | 160.23 |
| 08/26/2026 16:41 | 5 | 160.285 |
| 08/26/2026 16:41 | 54 | 160.23 |
| 08/26/2026 16:41 | 40 | 160.23 |
| 08/26/2026 16:41 | 100 | 160.24 |
| 08/26/2026 16:41 | 125 | 160.24 |
| 08/26/2026 16:41 | 60 | 160.23 |
| 08/26/2026 16:41 | 100 | 160.24 |
| 08/26/2026 16:41 | 11 | 160.24 |
| 08/26/2026 16:41 | 1 | 160.24 |
| 08/26/2026 16:41 | 100 | 160.24 |
| 08/26/2026 16:40 | 90 | 160.25 |
| 08/26/2026 16:40 | 100 | 160.25 |
| 08/26/2026 16:40 | 60 | 160.30 |
| 08/26/2026 16:40 | 60 | 160.29 |
| 08/26/2026 16:40 | 47 | 160.29 |
| 08/26/2026 16:40 | 100 | 160.31 |
| 08/26/2026 16:40 | 17 | 160.30 |
| 08/26/2026 16:40 | 4 | 160.30 |
| 08/26/2026 16:40 | 79 | 160.30 |
| 08/26/2026 16:40 | 100 | 160.31 |
| 08/26/2026 16:40 | 100 | 160.31 |
| 08/26/2026 16:40 | 16 | 160.31 |
| 08/26/2026 16:40 | 1 | 160.32 |
| 08/26/2026 16:40 | 57 | 160.31 |
| 08/26/2026 16:40 | 125 | 160.31 |
| 08/26/2026 16:40 | 100 | 160.32 |
| 08/26/2026 16:40 | 6 | 160.40 |
| 08/26/2026 16:40 | 10 | 160.34 |
| 08/26/2026 16:40 | 64 | 160.33 |
| 08/26/2026 16:40 | 10 | 160.33 |
| 08/26/2026 16:40 | 11 | 160.33 |
| 08/26/2026 16:40 | 100 | 160.32 |
| 08/26/2026 16:40 | 40 | 160.31 |
| 08/26/2026 16:40 | 10 | 160.30 |
| 08/26/2026 16:40 | 10 | 160.30 |
| 08/26/2026 16:40 | 8 | 160.30 |
| 08/26/2026 16:40 | 29 | 160.30 |
| 08/26/2026 16:40 | 1 | 160.30 |
| 08/26/2026 16:40 | 70 | 160.30 |
| 08/26/2026 16:40 | 58 | 160.29 |
| 08/26/2026 16:40 | 75 | 160.29 |
| 08/26/2026 16:40 | 3 | 160.27 |
| 08/26/2026 16:40 | 10 | 160.27 |
| 08/26/2026 16:40 | 24 | 160.27 |
| 08/26/2026 16:40 | 2 | 160.24 |
| 08/26/2026 16:40 | 6 | 160.24 |
| 08/26/2026 16:40 | 137 | 160.19 |
| 08/26/2026 16:40 | 1 | 160.19 |
| 08/26/2026 16:39 | 1 | 160.19 |
| 08/26/2026 16:39 | 60 | 160.19 |
| 08/26/2026 16:39 | 40 | 160.20 |
| 08/26/2026 16:39 | 60 | 160.20 |
| 08/26/2026 16:39 | 12 | 160.22 |
| 08/26/2026 16:39 | 41 | 160.24 |
| 08/26/2026 16:39 | 15 | 160.25 |
| 08/26/2026 16:39 | 18 | 160.25 |
| 08/26/2026 16:39 | 10 | 160.27 |
| 08/26/2026 16:39 | 20 | 160.27 |
| 08/26/2026 16:39 | 27 | 160.27 |
| 08/26/2026 16:39 | 52 | 160.27 |
| 08/26/2026 16:39 | 1 | 160.27 |
| 08/26/2026 16:39 | 1 | 160.27 |
| 08/26/2026 16:39 | 5 | 160.27 |
| 08/26/2026 16:39 | 60 | 160.27 |
| 08/26/2026 16:39 | 41 | 160.24 |
| 08/26/2026 16:39 | 1 | 160.255 |
| 08/26/2026 16:39 | 37 | 160.255 |
| 08/26/2026 16:39 | 48 | 160.26 |
| 08/26/2026 16:39 | 100 | 160.25 |
| 08/26/2026 16:39 | 100 | 160.24 |
| 08/26/2026 16:39 | 80 | 160.24 |
| 08/26/2026 16:39 | 20 | 160.24 |
| 08/26/2026 16:39 | 3 | 160.25 |
| 08/26/2026 16:39 | 21 | 160.26 |
| 08/26/2026 16:39 | 10 | 160.27 |
| 08/26/2026 16:39 | 20 | 160.27 |
| 08/26/2026 16:39 | 1 | 160.28 |
| 08/26/2026 16:39 | 1 | 160.28 |
| 08/26/2026 16:39 | 52 | 160.28 |
| 08/26/2026 16:39 | 100 | 160.28 |
| 08/26/2026 16:39 | 17 | 160.28 |
| 08/26/2026 16:39 | 1 | 160.30 |
| 08/26/2026 16:39 | 3 | 160.315 |
| 08/26/2026 16:39 | 4 | 160.30 |
| 08/26/2026 16:39 | 2 | 160.30 |
| 08/26/2026 16:39 | 1 | 160.30 |
| 08/26/2026 16:39 | 2 | 160.30 |
| 08/26/2026 16:38 | 2 | 160.27 |
| 08/26/2026 16:38 | 10 | 160.26 |
| 08/26/2026 16:38 | 100 | 160.26 |
| 08/26/2026 16:38 | 59 | 160.26 |
| 08/26/2026 16:38 | 1 | 160.26 |
| 08/26/2026 16:38 | 40 | 160.26 |
| 08/26/2026 16:38 | 4 | 160.305 |
| 08/26/2026 16:38 | 80 | 160.33 |
| 08/26/2026 16:38 | 20 | 160.30 |
| 08/26/2026 16:38 | 60 | 160.30 |
| 08/26/2026 16:38 | 11 | 160.31 |
| 08/26/2026 16:38 | 15 | 160.32 |
| 08/26/2026 16:38 | 100 | 160.33 |
| 08/26/2026 16:38 | 19 | 160.33 |
| 08/26/2026 16:38 | 18 | 160.37 |
| 08/26/2026 16:38 | 38 | 160.37 |
| 08/26/2026 16:38 | 2 | 160.38 |
| 08/26/2026 16:38 | 38 | 160.35 |
| 08/26/2026 16:38 | 7 | 160.37 |
| 08/26/2026 16:38 | 1 | 160.33 |
| 08/26/2026 16:38 | 96 | 160.32 |
| 08/26/2026 16:38 | 4 | 160.32 |
| 08/26/2026 16:38 | 1 | 160.33 |
| 08/26/2026 16:38 | 1 | 160.33 |
| 08/26/2026 16:38 | 1 | 160.33 |
| 08/26/2026 16:38 | 48 | 160.33 |
| 08/26/2026 16:38 | 10 | 160.33 |
| 08/26/2026 16:38 | 12 | 160.33 |
| 08/26/2026 16:38 | 1 | 160.33 |
| 08/26/2026 16:38 | 63 | 160.33 |
| 08/26/2026 16:38 | 70 | 160.33 |
| 08/26/2026 16:38 | 54 | 160.32 |
| 08/26/2026 16:38 | 154 | 160.32 |
| 08/26/2026 16:37 | 19 | 160.25 |
| 08/26/2026 16:37 | 300 | 160.26 |
| 08/26/2026 16:37 | 100 | 160.25 |
| 08/26/2026 16:37 | 6 | 160.25 |
| 08/26/2026 16:37 | 4 | 160.22 |
| 08/26/2026 16:37 | 60 | 160.23 |
| 08/26/2026 16:37 | 1 | 160.25 |
| 08/26/2026 16:37 | 100 | 160.25 |
| 08/26/2026 16:37 | 9 | 160.27 |
| 08/26/2026 16:37 | 25 | 160.29 |
| 08/26/2026 16:37 | 24 | 160.29 |
| 08/26/2026 16:37 | 30 | 160.33 |
| 08/26/2026 16:37 | 33 | 160.32 |
| 08/26/2026 16:37 | 1 | 160.32 |
| 08/26/2026 16:37 | 127 | 160.32 |
| 08/26/2026 16:37 | 36 | 160.31 |
| 08/26/2026 16:37 | 163 | 160.31 |
| 08/26/2026 16:37 | 1 | 160.31 |
| 08/26/2026 16:37 | 37 | 160.28 |
| 08/26/2026 16:37 | 26 | 160.27 |
| 08/26/2026 16:37 | 100 | 160.28 |
| 08/26/2026 16:37 | 3 | 160.28 |
| 08/26/2026 16:37 | 29 | 160.28 |
| 08/26/2026 16:37 | 100 | 160.29 |
| 08/26/2026 16:37 | 125 | 160.29 |
| 08/26/2026 16:37 | 97 | 160.29 |
| 08/26/2026 16:37 | 100 | 160.30 |
| 08/26/2026 16:37 | 13 | 160.35 |
| 08/26/2026 16:37 | 30 | 160.29 |
| 08/26/2026 16:37 | 20 | 160.31 |
| 08/26/2026 16:37 | 1 | 160.38 |
| 08/26/2026 16:37 | 100 | 160.315 |
| 08/26/2026 16:37 | 100 | 160.315 |
| 08/26/2026 16:37 | 100 | 160.335 |
| 08/26/2026 16:37 | 100 | 160.34 |
| 08/26/2026 16:37 | 1 | 160.35 |
| 08/26/2026 16:37 | 40 | 160.35 |
| 08/26/2026 16:37 | 10 | 160.33 |
| 08/26/2026 16:37 | 100 | 160.34 |
| 08/26/2026 16:37 | 12 | 160.38 |
| 08/26/2026 16:37 | 11 | 160.38 |
| 08/26/2026 16:37 | 9 | 160.38 |
| 08/26/2026 16:37 | 20 | 160.38 |
| 08/26/2026 16:37 | 20 | 160.38 |
| 08/26/2026 16:37 | 5 | 160.38 |
| 08/26/2026 16:37 | 23 | 160.37 |
| 08/26/2026 16:37 | 77 | 160.37 |
| 08/26/2026 16:36 | 5 | 160.33 |
| 08/26/2026 16:36 | 23 | 160.31 |
| 08/26/2026 16:36 | 100 | 160.31 |
| 08/26/2026 16:36 | 1 | 160.30 |
| 08/26/2026 16:36 | 50 | 160.30 |
| 08/26/2026 16:36 | 2 | 160.30 |
| 08/26/2026 16:36 | 23 | 160.30 |
| 08/26/2026 16:36 | 101 | 160.30 |
| 08/26/2026 16:36 | 12 | 160.30 |
| 08/26/2026 16:36 | 10 | 160.30 |
| 08/26/2026 16:36 | 151 | 160.29 |
| 08/26/2026 16:36 | 12 | 160.23 |
| 08/26/2026 16:36 | 100 | 160.23 |
| 08/26/2026 16:36 | 15 | 160.24 |
| 08/26/2026 16:36 | 475 | 160.26 |
| 08/26/2026 16:36 | 100 | 160.26 |
| 08/26/2026 16:36 | 12 | 160.26 |
| 08/26/2026 16:36 | 1 | 160.20 |
| 08/26/2026 16:36 | 61 | 160.20 |
| 08/26/2026 16:36 | 100 | 160.20 |
| 08/26/2026 16:36 | 1 | 160.20 |
| 08/26/2026 16:36 | 100 | 160.21 |
| 08/26/2026 16:36 | 1 | 160.19 |
| 08/26/2026 16:35 | 100 | 160.20 |
| 08/26/2026 16:35 | 58 | 160.15 |
| 08/26/2026 16:35 | 96 | 160.15 |
| 08/26/2026 16:35 | 60 | 160.14 |
| 08/26/2026 16:35 | 60 | 160.14 |
| 08/26/2026 16:35 | 124 | 160.14 |
| 08/26/2026 16:35 | 1 | 160.14 |
| 08/26/2026 16:35 | 2 | 160.14 |
| 08/26/2026 16:35 | 1 | 160.14 |
| 08/26/2026 16:35 | 97 | 160.14 |
| 08/26/2026 16:35 | 24 | 160.14 |
| 08/26/2026 16:35 | 100 | 160.14 |
| 08/26/2026 16:35 | 100 | 160.15 |
| 08/26/2026 16:35 | 20 | 160.15 |
| 08/26/2026 16:35 | 30 | 160.16 |
| 08/26/2026 16:35 | 5 | 160.21 |
| 08/26/2026 16:35 | 12 | 160.21 |
| 08/26/2026 16:35 | 41 | 160.21 |
| 08/26/2026 16:35 | 1 | 160.21 |
| 08/26/2026 16:35 | 58 | 160.21 |
| 08/26/2026 16:35 | 2 | 160.21 |
| 08/26/2026 16:35 | 33 | 160.20 |
| 08/26/2026 16:35 | 19 | 160.20 |
| 08/26/2026 16:35 | 94 | 160.20 |
| 08/26/2026 16:35 | 15 | 160.18 |
| 08/26/2026 16:35 | 10 | 160.18 |
| 08/26/2026 16:35 | 100 | 160.17 |
| 08/26/2026 16:35 | 70 | 160.16 |
| 08/26/2026 16:35 | 10 | 160.16 |
| 08/26/2026 16:35 | 1 | 160.17 |
| 08/26/2026 16:35 | 19 | 160.17 |
| 08/26/2026 16:35 | 1 | 160.20 |
| 08/26/2026 16:35 | 600 | 160.22 |
| 08/26/2026 16:35 | 4 | 160.23 |
| 08/26/2026 16:35 | 20 | 160.29 |
| 08/26/2026 16:35 | 10 | 160.28 |
| 08/26/2026 16:35 | 12 | 160.28 |
| 08/26/2026 16:35 | 13 | 160.28 |
| 08/26/2026 16:35 | 13 | 160.28 |
| 08/26/2026 16:35 | 10 | 160.28 |
| 08/26/2026 16:35 | 17 | 160.28 |
| 08/26/2026 16:35 | 3 | 160.23 |
| 08/26/2026 16:35 | 11 | 160.23 |
| 08/26/2026 16:35 | 5 | 160.27 |
| 08/26/2026 16:35 | 100 | 160.28 |
| 08/26/2026 16:35 | 4 | 160.28 |
| 08/26/2026 16:35 | 1 | 160.28 |
| 08/26/2026 16:35 | 29 | 160.29 |
| 08/26/2026 16:35 | 100 | 160.29 |
| 08/26/2026 16:35 | 88 | 160.29 |
| 08/26/2026 16:35 | 12 | 160.29 |
| 08/26/2026 16:35 | 87 | 160.30 |
| 08/26/2026 16:35 | 16 | 160.30 |
| 08/26/2026 16:35 | 31 | 160.30 |
| 08/26/2026 16:35 | 1 | 160.33 |
| 08/26/2026 16:35 | 20 | 160.33 |
| 08/26/2026 16:35 | 100 | 160.33 |
| 08/26/2026 16:34 | 100 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.40 |
| 08/26/2026 16:34 | 23 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 100 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 1 | 160.405 |
| 08/26/2026 16:34 | 100 | 160.405 |
| 08/26/2026 16:34 | 99 | 160.41 |
| 08/26/2026 16:34 | 1 | 160.41 |
| 08/26/2026 16:34 | 19 | 160.43 |
| 08/26/2026 16:34 | 1 | 160.43 |
| 08/26/2026 16:34 | 5 | 160.39 |
| 08/26/2026 16:34 | 100 | 160.40 |
| 08/26/2026 16:34 | 100 | 160.40 |
| 08/26/2026 16:34 | 10 | 160.39 |
| 08/26/2026 16:34 | 10 | 160.39 |
| 08/26/2026 16:34 | 1 | 160.36 |
| 08/26/2026 16:34 | 1 | 160.36 |
| 08/26/2026 16:34 | 18 | 160.36 |
| 08/26/2026 16:34 | 4 | 160.36 |
| 08/26/2026 16:34 | 10 | 160.36 |
| 08/26/2026 16:34 | 10 | 160.36 |
| 08/26/2026 16:34 | 24 | 160.36 |
| 08/26/2026 16:34 | 2 | 160.35 |
| 08/26/2026 16:34 | 20 | 160.31 |
| 08/26/2026 16:34 | 60 | 160.29 |
| 08/26/2026 16:34 | 100 | 160.29 |
| 08/26/2026 16:34 | 100 | 160.29 |
| 08/26/2026 16:34 | 28 | 160.30 |
| 08/26/2026 16:34 | 100 | 160.30 |
| 08/26/2026 16:34 | 100 | 160.30 |
| 08/26/2026 16:34 | 23 | 160.31 |
| 08/26/2026 16:34 | 73 | 160.31 |
| 08/26/2026 16:34 | 27 | 160.31 |
| 08/26/2026 16:34 | 73 | 160.31 |
| 08/26/2026 16:34 | 27 | 160.31 |
| 08/26/2026 16:34 | 125 | 160.32 |
| 08/26/2026 16:33 | 20 | 160.31 |
| 08/26/2026 16:33 | 20 | 160.31 |
| 08/26/2026 16:33 | 100 | 160.31 |
| 08/26/2026 16:33 | 100 | 160.32 |
| 08/26/2026 16:33 | 11 | 160.35 |
| 08/26/2026 16:33 | 50 | 160.35 |
| 08/26/2026 16:33 | 16 | 160.35 |
| 08/26/2026 16:33 | 23 | 160.34 |
| 08/26/2026 16:33 | 77 | 160.34 |
| 08/26/2026 16:33 | 100 | 160.31 |
| 08/26/2026 16:33 | 17 | 160.33 |
| 08/26/2026 16:33 | 43 | 160.33 |
| 08/26/2026 16:33 | 27 | 160.34 |
| 08/26/2026 16:33 | 20 | 160.34 |
| 08/26/2026 16:33 | 21 | 160.34 |
| 08/26/2026 16:33 | 100 | 160.35 |
| 08/26/2026 16:33 | 1 | 160.35 |
| 08/26/2026 16:33 | 5 | 160.35 |
| 08/26/2026 16:32 | 120 | 160.35 |
| 08/26/2026 16:32 | 100 | 160.35 |
| 08/26/2026 16:32 | 25 | 160.35 |
| 08/26/2026 16:32 | 115 | 160.35 |
| 08/26/2026 16:32 | 4 | 160.35 |
| 08/26/2026 16:32 | 1 | 160.36 |
| 08/26/2026 16:32 | 1 | 160.45 |
| 08/26/2026 16:32 | 1 | 160.41 |
| 08/26/2026 16:32 | 1 | 160.39 |
| 08/26/2026 16:32 | 1 | 160.39 |
| 08/26/2026 16:32 | 5 | 160.36 |
| 08/26/2026 16:32 | 10 | 160.35 |
| 08/26/2026 16:32 | 1 | 160.34 |
| 08/26/2026 16:32 | 20 | 160.34 |
| 08/26/2026 16:32 | 36 | 160.38 |
| 08/26/2026 16:32 | 42 | 160.43 |
| 08/26/2026 16:32 | 10 | 160.43 |
| 08/26/2026 16:32 | 18 | 160.43 |
| 08/26/2026 16:32 | 10 | 160.42 |
| 08/26/2026 16:32 | 100 | 160.38 |
| 08/26/2026 16:32 | 150 | 160.38 |
| 08/26/2026 16:32 | 97 | 160.32 |
| 08/26/2026 16:32 | 3 | 160.32 |
| 08/26/2026 16:32 | 1 | 160.36 |
| 08/26/2026 16:32 | 58 | 160.36 |
| 08/26/2026 16:32 | 1 | 160.36 |
| 08/26/2026 16:32 | 1 | 160.36 |
| 08/26/2026 16:32 | 100 | 160.36 |
| 08/26/2026 16:32 | 5 | 160.39 |
| 08/26/2026 16:32 | 16 | 160.37 |
| 08/26/2026 16:32 | 1 | 160.37 |
| 08/26/2026 16:32 | 17 | 160.38 |
| 08/26/2026 16:32 | 6 | 160.38 |
| 08/26/2026 16:32 | 35 | 160.38 |
| 08/26/2026 16:32 | 50 | 160.43 |
| 08/26/2026 16:32 | 150 | 160.43 |
| 08/26/2026 16:32 | 50 | 160.45 |
| 08/26/2026 16:32 | 9 | 160.45 |
| 08/26/2026 16:31 | 100 | 160.43 |
| 08/26/2026 16:31 | 400 | 160.44 |
| 08/26/2026 16:31 | 60 | 160.43 |
| 08/26/2026 16:31 | 4 | 160.42 |
| 08/26/2026 16:31 | 12 | 160.42 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 8 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 1 | 160.40 |
| 08/26/2026 16:31 | 11 | 160.40 |
| 08/26/2026 16:31 | 12 | 160.40 |
| 08/26/2026 16:31 | 1 | 160.35 |
| 08/26/2026 16:31 | 5 | 160.35 |
| 08/26/2026 16:31 | 20 | 160.30 |
| 08/26/2026 16:31 | 20 | 160.33 |
| 08/26/2026 16:31 | 60 | 160.33 |
| 08/26/2026 16:31 | 18 | 160.33 |
| 08/26/2026 16:31 | 5 | 160.33 |
| 08/26/2026 16:31 | 1 | 160.32 |
| 08/26/2026 16:31 | 100 | 160.32 |
| 08/26/2026 16:31 | 1 | 160.29 |
| 08/26/2026 16:31 | 16 | 160.26 |
| 08/26/2026 16:31 | 30 | 160.28 |
| 08/26/2026 16:31 | 50 | 160.26 |
| 08/26/2026 16:31 | 14 | 160.26 |
| 08/26/2026 16:31 | 100 | 160.26 |
| 08/26/2026 16:31 | 10 | 160.26 |
| 08/26/2026 16:31 | 23 | 160.26 |
| 08/26/2026 16:31 | 1 | 160.21 |
| 08/26/2026 16:31 | 1 | 160.21 |
| 08/26/2026 16:31 | 3 | 160.22 |
| 08/26/2026 16:31 | 1 | 160.26 |
| 08/26/2026 16:31 | 37 | 160.26 |
| 08/26/2026 16:31 | 62 | 160.26 |
| 08/26/2026 16:31 | 1 | 160.21 |
| 08/26/2026 16:31 | 5 | 160.22 |
| 08/26/2026 16:31 | 1 | 160.21 |
| 08/26/2026 16:31 | 19 | 160.21 |
| 08/26/2026 16:31 | 5 | 160.21 |
| 08/26/2026 16:31 | 100 | 160.21 |
| 08/26/2026 16:31 | 3 | 160.21 |
| 08/26/2026 16:31 | 1 | 160.21 |
| 08/26/2026 16:31 | 26 | 160.21 |
| 08/26/2026 16:31 | 5 | 160.21 |
| 08/26/2026 16:31 | 6 | 160.17 |
| 08/26/2026 16:31 | 3 | 160.165 |
| 08/26/2026 16:31 | 10 | 160.165 |
| 08/26/2026 16:31 | 2 | 160.165 |
| 08/26/2026 16:30 | 300 | 160.19 |
| 08/26/2026 16:30 | 14 | 160.19 |
| 08/26/2026 16:30 | 1 | 160.19 |
| 08/26/2026 16:30 | 100 | 160.16 |
| 08/26/2026 16:30 | 16 | 160.16 |
| 08/26/2026 16:30 | 1 | 160.14 |
| 08/26/2026 16:30 | 1 | 160.12 |
| 08/26/2026 16:30 | 7 | 160.13 |
| 08/26/2026 16:30 | 12 | 160.12 |
| 08/26/2026 16:30 | 7 | 160.12 |
| 08/26/2026 16:30 | 71 | 160.12 |
| 08/26/2026 16:30 | 9 | 160.12 |
| 08/26/2026 16:30 | 1 | 160.12 |
| 08/26/2026 16:30 | 5 | 160.11 |
| 08/26/2026 16:30 | 24 | 160.06 |
| 08/26/2026 16:30 | 7 | 160.09 |
| 08/26/2026 16:30 | 94 | 160.09 |
| 08/26/2026 16:30 | 100 | 160.08 |
| 08/26/2026 16:30 | 14 | 160.09 |
| 08/26/2026 16:30 | 1 | 160.09 |
| 08/26/2026 16:30 | 49 | 160.09 |
| 08/26/2026 16:30 | 14 | 160.09 |
| 08/26/2026 16:30 | 1 | 160.09 |
| 08/26/2026 16:30 | 2 | 160.09 |
| 08/26/2026 16:30 | 1 | 160.08 |
| 08/26/2026 16:30 | 3 | 160.01 |
| 08/26/2026 16:30 | 177 | 160.01 |
| 08/26/2026 16:30 | 31 | 160.01 |
| 08/26/2026 16:30 | 1 | 160.01 |
| 08/26/2026 16:30 | 388 | 160.01 |
| 08/26/2026 16:30 | 1 | 160.00 |
| 08/26/2026 16:30 | 99 | 160.01 |
| 08/26/2026 16:30 | 1 | 160.01 |
| 08/26/2026 16:30 | 100 | 160.01 |
| 08/26/2026 16:30 | 100 | 160.02 |
| 08/26/2026 16:29 | 50 | 160.02 |
| 08/26/2026 16:29 | 13 | 160.06 |
| 08/26/2026 16:29 | 1 | 160.06 |
| 08/26/2026 16:29 | 2 | 160.06 |
| 08/26/2026 16:29 | 2 | 160.06 |
| 08/26/2026 16:29 | 12 | 160.06 |
| 08/26/2026 16:29 | 12 | 160.06 |
| 08/26/2026 16:29 | 88 | 160.06 |
| 08/26/2026 16:29 | 128 | 160.05 |
| 08/26/2026 16:29 | 84 | 160.05 |
| 08/26/2026 16:29 | 116 | 160.05 |
| 08/26/2026 16:29 | 20 | 160.02 |
| 08/26/2026 16:29 | 99 | 160.00 |
| 08/26/2026 16:29 | 100 | 159.97 |
| 08/26/2026 16:29 | 100 | 159.96 |
| 08/26/2026 16:29 | 100 | 159.94 |
| 08/26/2026 16:29 | 100 | 159.94 |
| 08/26/2026 16:29 | 125 | 159.95 |
| 08/26/2026 16:29 | 16 | 159.96 |
| 08/26/2026 16:29 | 74 | 159.96 |
| 08/26/2026 16:29 | 10 | 159.96 |
| 08/26/2026 16:29 | 100 | 159.96 |
| 08/26/2026 16:29 | 1 | 159.98 |
| 08/26/2026 16:29 | 6 | 160.00 |
| 08/26/2026 16:29 | 2 | 160.00 |
| 08/26/2026 16:29 | 10 | 160.00 |
| 08/26/2026 16:29 | 15 | 160.00 |
| 08/26/2026 16:29 | 5 | 160.00 |
| 08/26/2026 16:29 | 50 | 160.00 |
| 08/26/2026 16:29 | 5 | 160.00 |
| 08/26/2026 16:29 | 1 | 160.00 |
| 08/26/2026 16:29 | 1 | 160.00 |
| 08/26/2026 16:29 | 20 | 160.00 |
| 08/26/2026 16:29 | 5 | 160.00 |
| 08/26/2026 16:29 | 100 | 160.02 |
| 08/26/2026 16:29 | 20 | 160.01 |
| 08/26/2026 16:29 | 14 | 160.02 |
| 08/26/2026 16:29 | 20 | 160.02 |
| 08/26/2026 16:29 | 100 | 160.03 |
| 08/26/2026 16:29 | 100 | 160.03 |
| 08/26/2026 16:29 | 26 | 160.02 |
| 08/26/2026 16:29 | 1 | 160.02 |
| 08/26/2026 16:29 | 39 | 160.02 |
| 08/26/2026 16:29 | 100 | 160.02 |
| 08/26/2026 16:29 | 100 | 160.02 |
| 08/26/2026 16:29 | 100 | 160.05 |
| 08/26/2026 16:29 | 5 | 160.115 |
| 08/26/2026 16:29 | 100 | 160.13 |
| 08/26/2026 16:29 | 10 | 160.07 |
| 08/26/2026 16:29 | 100 | 160.08 |
| 08/26/2026 16:28 | 150 | 160.13 |
| 08/26/2026 16:28 | 100 | 160.145 |
| 08/26/2026 16:28 | 10 | 160.15 |
| 08/26/2026 16:28 | 100 | 160.11 |
| 08/26/2026 16:28 | 12 | 160.18 |
| 08/26/2026 16:28 | 10 | 160.18 |
| 08/26/2026 16:28 | 40 | 160.18 |
| 08/26/2026 16:28 | 1 | 160.18 |
| 08/26/2026 16:28 | 10 | 160.18 |
| 08/26/2026 16:28 | 30 | 160.18 |
| 08/26/2026 16:28 | 20 | 160.16 |
| 08/26/2026 16:28 | 30 | 160.19 |
| 08/26/2026 16:28 | 10 | 160.19 |
| 08/26/2026 16:28 | 30 | 160.19 |
| 08/26/2026 16:28 | 30 | 160.19 |
| 08/26/2026 16:28 | 30 | 160.19 |
| 08/26/2026 16:28 | 1 | 160.16 |
| 08/26/2026 16:28 | 19 | 160.16 |
| 08/26/2026 16:28 | 1 | 160.16 |
| 08/26/2026 16:28 | 4 | 160.15 |
| 08/26/2026 16:28 | 19 | 160.15 |
| 08/26/2026 16:28 | 11 | 160.15 |
| 08/26/2026 16:28 | 100 | 160.14 |
| 08/26/2026 16:28 | 80 | 160.14 |
| 08/26/2026 16:28 | 20 | 160.14 |
| 08/26/2026 16:28 | 20 | 160.13 |
| 08/26/2026 16:28 | 77 | 160.10 |
| 08/26/2026 16:28 | 9 | 160.10 |
| 08/26/2026 16:28 | 5 | 160.10 |
| 08/26/2026 16:28 | 5 | 160.10 |
| 08/26/2026 16:28 | 1 | 160.15 |
| 08/26/2026 16:27 | 4 | 160.10 |
| 08/26/2026 16:27 | 6 | 160.10 |
| 08/26/2026 16:27 | 1 | 160.11 |
| 08/26/2026 16:27 | 30 | 160.11 |
| 08/26/2026 16:27 | 70 | 160.11 |
| 08/26/2026 16:27 | 5 | 160.11 |
| 08/26/2026 16:27 | 1 | 160.11 |
| 08/26/2026 16:27 | 100 | 160.11 |
| 08/26/2026 16:27 | 100 | 160.12 |
| 08/26/2026 16:27 | 22 | 160.13 |
| 08/26/2026 16:27 | 63 | 160.13 |
| 08/26/2026 16:27 | 20 | 160.13 |
| 08/26/2026 16:27 | 100 | 160.14 |
| 08/26/2026 16:27 | 100 | 160.15 |
| 08/26/2026 16:27 | 80 | 160.18 |
| 08/26/2026 16:27 | 20 | 160.19 |
| 08/26/2026 16:27 | 60 | 160.23 |
| 08/26/2026 16:27 | 38 | 160.23 |
| 08/26/2026 16:27 | 20 | 160.17 |
| 08/26/2026 16:27 | 104 | 160.16 |
| 08/26/2026 16:27 | 20 | 160.185 |
| 08/26/2026 16:27 | 20 | 160.185 |
| 08/26/2026 16:27 | 38 | 160.18 |
| 08/26/2026 16:27 | 1 | 160.16 |
| 08/26/2026 16:27 | 60 | 160.20 |
| 08/26/2026 16:27 | 4 | 160.20 |
| 08/26/2026 16:27 | 7 | 160.20 |
| 08/26/2026 16:27 | 1 | 160.20 |
| 08/26/2026 16:26 | 80 | 160.255 |
| 08/26/2026 16:26 | 1 | 160.30 |
| 08/26/2026 16:26 | 60 | 160.275 |
| 08/26/2026 16:26 | 20 | 160.265 |
| 08/26/2026 16:26 | 20 | 160.275 |
| 08/26/2026 16:26 | 100 | 160.265 |
| 08/26/2026 16:26 | 1 | 160.28 |
| 08/26/2026 16:26 | 2 | 160.28 |
| 08/26/2026 16:26 | 99 | 160.29 |
| 08/26/2026 16:26 | 1 | 160.29 |
| 08/26/2026 16:26 | 100 | 160.29 |
| 08/26/2026 16:26 | 4 | 160.30 |
| 08/26/2026 16:26 | 4 | 160.31 |
| 08/26/2026 16:26 | 50 | 160.31 |
| 08/26/2026 16:26 | 24 | 160.32 |
| 08/26/2026 16:26 | 1 | 160.35 |
| 08/26/2026 16:26 | 24 | 160.35 |
| 08/26/2026 16:26 | 24 | 160.36 |
| 08/26/2026 16:26 | 1 | 160.41 |
| 08/26/2026 16:26 | 43 | 160.36 |
| 08/26/2026 16:26 | 20 | 160.39 |
| 08/26/2026 16:26 | 100 | 160.39 |
| 08/26/2026 16:26 | 100 | 160.39 |
| 08/26/2026 16:25 | 9 | 160.40 |
| 08/26/2026 16:25 | 1 | 160.40 |
| 08/26/2026 16:25 | 4 | 160.40 |
| 08/26/2026 16:25 | 10 | 160.40 |
| 08/26/2026 16:25 | 20 | 160.44 |
| 08/26/2026 16:25 | 200 | 160.44 |
| 08/26/2026 16:25 | 60 | 160.45 |
| 08/26/2026 16:25 | 37 | 160.46 |
| 08/26/2026 16:25 | 5 | 160.47 |
| 08/26/2026 16:25 | 57 | 160.47 |
| 08/26/2026 16:25 | 100 | 160.47 |
| 08/26/2026 16:25 | 20 | 160.48 |
| 08/26/2026 16:25 | 71 | 160.48 |
| 08/26/2026 16:25 | 149 | 160.51 |
| 08/26/2026 16:25 | 3 | 160.51 |
| 08/26/2026 16:25 | 118 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 3 | 160.50 |
| 08/26/2026 16:25 | 2 | 160.50 |
| 08/26/2026 16:25 | 1 | 160.46 |
| 08/26/2026 16:25 | 62 | 160.46 |
| 08/26/2026 16:25 | 1 | 160.49 |
| 08/26/2026 16:25 | 22 | 160.46 |
| 08/26/2026 16:25 | 6 | 160.46 |
| 08/26/2026 16:25 | 99 | 160.48 |
| 08/26/2026 16:25 | 1 | 160.48 |
| 08/26/2026 16:25 | 1 | 160.48 |
| 08/26/2026 16:25 | 2 | 160.48 |
| 08/26/2026 16:25 | 303 | 160.44 |
| 08/26/2026 16:25 | 1 | 160.44 |
| 08/26/2026 16:25 | 96 | 160.44 |
| 08/26/2026 16:25 | 400 | 160.44 |
| 08/26/2026 16:24 | 40 | 160.46 |
| 08/26/2026 16:24 | 50 | 160.46 |
| 08/26/2026 16:24 | 80 | 160.50 |
| 08/26/2026 16:24 | 1 | 160.50 |
| 08/26/2026 16:24 | 1 | 160.50 |
| 08/26/2026 16:24 | 18 | 160.50 |
| 08/26/2026 16:24 | 50 | 160.50 |
| 08/26/2026 16:24 | 50 | 160.50 |
| 08/26/2026 16:24 | 14 | 160.46 |
| 08/26/2026 16:24 | 15 | 160.46 |
| 08/26/2026 16:24 | 32 | 160.44 |
| 08/26/2026 16:24 | 600 | 160.45 |
| 08/26/2026 16:24 | 45 | 160.48 |
| 08/26/2026 16:24 | 29 | 160.46 |
| 08/26/2026 16:24 | 100 | 160.52 |
| 08/26/2026 16:24 | 1 | 160.51 |
| 08/26/2026 16:24 | 21 | 160.50 |
| 08/26/2026 16:24 | 124 | 160.50 |
| 08/26/2026 16:24 | 13 | 160.50 |
| 08/26/2026 16:24 | 10 | 160.50 |
| 08/26/2026 16:24 | 7 | 160.50 |
| 08/26/2026 16:24 | 19 | 160.49 |
| 08/26/2026 16:24 | 13 | 160.48 |
| 08/26/2026 16:24 | 1 | 160.48 |
| 08/26/2026 16:24 | 37 | 160.48 |
| 08/26/2026 16:24 | 100 | 160.48 |
| 08/26/2026 16:24 | 1 | 160.48 |
| 08/26/2026 16:24 | 8 | 160.45 |
| 08/26/2026 16:24 | 20 | 160.48 |
| 08/26/2026 16:24 | 1 | 160.48 |
| 08/26/2026 16:24 | 20 | 160.48 |
| 08/26/2026 16:24 | 100 | 160.49 |
| 08/26/2026 16:24 | 45 | 160.53 |
| 08/26/2026 16:24 | 1 | 160.53 |
| 08/26/2026 16:24 | 5 | 160.53 |
| 08/26/2026 16:24 | 37 | 160.53 |
| 08/26/2026 16:24 | 10 | 160.53 |
| 08/26/2026 16:24 | 37 | 160.55 |
| 08/26/2026 16:24 | 20 | 160.56 |
| 08/26/2026 16:24 | 40 | 160.57 |
| 08/26/2026 16:24 | 2 | 160.57 |
| 08/26/2026 16:24 | 100 | 160.56 |
| 08/26/2026 16:24 | 100 | 160.56 |
| 08/26/2026 16:23 | 93 | 160.52 |
| 08/26/2026 16:23 | 5 | 160.52 |
| 08/26/2026 16:23 | 100 | 160.53 |
| 08/26/2026 16:23 | 1 | 160.53 |
| 08/26/2026 16:23 | 100 | 160.53 |
| 08/26/2026 16:23 | 50 | 160.52 |
| 08/26/2026 16:23 | 100 | 160.49 |
| 08/26/2026 16:23 | 5 | 160.50 |
| 08/26/2026 16:23 | 9 | 160.545 |
| 08/26/2026 16:23 | 1 | 160.54 |
| 08/26/2026 16:23 | 4 | 160.54 |
| 08/26/2026 16:23 | 1 | 160.55 |
| 08/26/2026 16:23 | 200 | 160.56 |
| 08/26/2026 16:23 | 100 | 160.615 |
| 08/26/2026 16:22 | 60 | 160.61 |
| 08/26/2026 16:22 | 3 | 160.67 |
| 08/26/2026 16:22 | 13 | 160.67 |
| 08/26/2026 16:22 | 17 | 160.66 |
| 08/26/2026 16:22 | 92 | 160.50 |
| 08/26/2026 16:22 | 100 | 160.50 |
| 08/26/2026 16:22 | 100 | 160.51 |
| 08/26/2026 16:22 | 100 | 160.51 |
| 08/26/2026 16:22 | 100 | 160.52 |
| 08/26/2026 16:22 | 100 | 160.54 |
| 08/26/2026 16:22 | 20 | 160.56 |
| 08/26/2026 16:22 | 100 | 160.58 |
| 08/26/2026 16:22 | 86 | 160.59 |
| 08/26/2026 16:22 | 100 | 160.60 |
| 08/26/2026 16:22 | 100 | 160.62 |
| 08/26/2026 16:22 | 9 | 160.69 |
| 08/26/2026 16:22 | 7 | 160.69 |
| 08/26/2026 16:22 | 30 | 160.69 |
| 08/26/2026 16:22 | 10 | 160.68 |
| 08/26/2026 16:22 | 1 | 160.60 |
| 08/26/2026 16:22 | 4 | 160.67 |
| 08/26/2026 16:22 | 2 | 160.67 |
| 08/26/2026 16:22 | 15 | 160.66 |
| 08/26/2026 16:22 | 15 | 160.66 |
| 08/26/2026 16:22 | 100 | 160.63 |
| 08/26/2026 16:22 | 14 | 160.575 |
| 08/26/2026 16:22 | 16 | 160.52 |
| 08/26/2026 16:22 | 50 | 160.51 |
| 08/26/2026 16:22 | 100 | 160.48 |
| 08/26/2026 16:22 | 100 | 160.50 |
| 08/26/2026 16:22 | 82 | 160.50 |
| 08/26/2026 16:22 | 1 | 160.50 |
| 08/26/2026 16:22 | 18 | 160.50 |
| 08/26/2026 16:22 | 1 | 160.50 |
| 08/26/2026 16:22 | 1 | 160.50 |
| 08/26/2026 16:22 | 20 | 160.52 |
| 08/26/2026 16:22 | 1 | 160.52 |
| 08/26/2026 16:22 | 49 | 160.52 |
| 08/26/2026 16:22 | 56 | 160.53 |
| 08/26/2026 16:22 | 53 | 160.54 |
| 08/26/2026 16:22 | 18 | 160.57 |
| 08/26/2026 16:22 | 1 | 160.54 |
| 08/26/2026 16:22 | 1 | 160.55 |
| 08/26/2026 16:22 | 1 | 160.55 |
| 08/26/2026 16:22 | 8 | 160.58 |
| 08/26/2026 16:22 | 12 | 160.58 |
| 08/26/2026 16:22 | 16 | 160.58 |
| 08/26/2026 16:22 | 1 | 160.58 |
| 08/26/2026 16:22 | 1 | 160.58 |
| 08/26/2026 16:22 | 24 | 160.60 |
| 08/26/2026 16:22 | 100 | 160.60 |
| 08/26/2026 16:22 | 3 | 160.61 |
| 08/26/2026 16:22 | 446 | 160.62 |
| 08/26/2026 16:22 | 14 | 160.62 |
| 08/26/2026 16:22 | 40 | 160.62 |
| 08/26/2026 16:22 | 500 | 160.62 |
| 08/26/2026 16:22 | 200 | 160.65 |
| 08/26/2026 16:22 | 43 | 160.65 |
| 08/26/2026 16:22 | 198 | 160.65 |
| 08/26/2026 16:22 | 2 | 160.65 |
| 08/26/2026 16:22 | 1 | 160.68 |
| 08/26/2026 16:22 | 5 | 160.67 |
| 08/26/2026 16:22 | 7 | 160.69 |
| 08/26/2026 16:22 | 6 | 160.70 |
| 08/26/2026 16:22 | 200 | 160.70 |
| 08/26/2026 16:22 | 24 | 160.70 |
| 08/26/2026 16:22 | 20 | 160.73 |
| 08/26/2026 16:22 | 89 | 160.73 |
| 08/26/2026 16:22 | 11 | 160.73 |
| 08/26/2026 16:22 | 2 | 160.74 |
| 08/26/2026 16:22 | 100 | 160.82 |
| 08/26/2026 16:21 | 15 | 160.74 |
| 08/26/2026 16:21 | 3 | 160.74 |
| 08/26/2026 16:21 | 1 | 160.74 |
| 08/26/2026 16:21 | 4 | 160.74 |
| 08/26/2026 16:21 | 32 | 160.80 |
| 08/26/2026 16:21 | 76 | 160.80 |
| 08/26/2026 16:21 | 24 | 160.80 |
| 08/26/2026 16:21 | 30 | 160.80 |
| 08/26/2026 16:21 | 13 | 160.80 |
| 08/26/2026 16:21 | 18 | 160.80 |
| 08/26/2026 16:21 | 1 | 160.80 |
| 08/26/2026 16:21 | 37 | 160.80 |
| 08/26/2026 16:21 | 1 | 160.81 |
| 08/26/2026 16:21 | 37 | 160.81 |
| 08/26/2026 16:21 | 1 | 160.81 |
| 08/26/2026 16:21 | 6 | 160.81 |
| 08/26/2026 16:21 | 37 | 160.81 |
| 08/26/2026 16:21 | 3 | 160.81 |
| 08/26/2026 16:21 | 5 | 160.80 |
| 08/26/2026 16:21 | 100 | 160.80 |
| 08/26/2026 16:21 | 6 | 160.80 |
| 08/26/2026 16:21 | 2 | 160.80 |
| 08/26/2026 16:21 | 100 | 160.81 |
| 08/26/2026 16:21 | 1 | 160.80 |
| 08/26/2026 16:21 | 7 | 160.81 |
| 08/26/2026 16:21 | 1 | 160.80 |
| 08/26/2026 16:21 | 37 | 160.80 |
| 08/26/2026 16:21 | 6 | 160.81 |
| 08/26/2026 16:21 | 6 | 160.82 |
| 08/26/2026 16:21 | 6 | 160.80 |
| 08/26/2026 16:21 | 3 | 160.80 |
| 08/26/2026 16:21 | 21 | 160.83 |
| 08/26/2026 16:21 | 1 | 160.83 |
| 08/26/2026 16:21 | 31 | 160.83 |
| 08/26/2026 16:21 | 40 | 160.83 |
| 08/26/2026 16:21 | 1 | 160.83 |
| 08/26/2026 16:21 | 6 | 160.83 |
| 08/26/2026 16:21 | 1 | 160.84 |
| 08/26/2026 16:21 | 100 | 160.90 |
| 08/26/2026 16:21 | 50 | 160.90 |
| 08/26/2026 16:21 | 150 | 160.90 |
| 08/26/2026 16:21 | 1 | 160.94 |
| 08/26/2026 16:21 | 1 | 160.94 |
| 08/26/2026 16:21 | 6 | 160.94 |
| 08/26/2026 16:21 | 6 | 160.94 |
| 08/26/2026 16:21 | 10 | 160.94 |
| 08/26/2026 16:21 | 100 | 160.845 |
| 08/26/2026 16:21 | 100 | 160.845 |
| 08/26/2026 16:21 | 100 | 160.88 |
| 08/26/2026 16:21 | 83 | 160.87 |
| 08/26/2026 16:21 | 17 | 160.87 |
| 08/26/2026 16:21 | 83 | 160.87 |
| 08/26/2026 16:21 | 10 | 160.87 |
| 08/26/2026 16:21 | 37 | 160.86 |
| 08/26/2026 16:21 | 100 | 160.86 |
| 08/26/2026 16:21 | 2 | 160.86 |
| 08/26/2026 16:21 | 15 | 160.86 |
| 08/26/2026 16:21 | 60 | 160.86 |
| 08/26/2026 16:21 | 23 | 160.79 |
| 08/26/2026 16:21 | 77 | 160.79 |
| 08/26/2026 16:21 | 32 | 160.81 |
| 08/26/2026 16:21 | 19 | 160.84 |
| 08/26/2026 16:21 | 6 | 160.84 |
| 08/26/2026 16:21 | 5 | 160.86 |
| 08/26/2026 16:21 | 43 | 160.88 |
| 08/26/2026 16:21 | 2 | 160.89 |
| 08/26/2026 16:21 | 20 | 160.89 |
| 08/26/2026 16:21 | 75 | 160.89 |
| 08/26/2026 16:21 | 100 | 160.89 |
| 08/26/2026 16:21 | 79 | 160.90 |
| 08/26/2026 16:21 | 1 | 160.90 |
| 08/26/2026 16:21 | 1 | 160.90 |
| 08/26/2026 16:21 | 94 | 160.90 |
| 08/26/2026 16:21 | 1 | 160.90 |
| 08/26/2026 16:21 | 4 | 160.90 |
| 08/26/2026 16:21 | 100 | 160.895 |
| 08/26/2026 16:21 | 21 | 160.89 |
| 08/26/2026 16:21 | 79 | 160.89 |
| 08/26/2026 16:21 | 5 | 160.85 |
| 08/26/2026 16:21 | 90 | 160.85 |
| 08/26/2026 16:21 | 34 | 160.85 |
| 08/26/2026 16:21 | 161 | 160.83 |
| 08/26/2026 16:21 | 18 | 160.82 |
| 08/26/2026 16:21 | 1 | 160.80 |
| 08/26/2026 16:21 | 2 | 160.80 |
| 08/26/2026 16:21 | 15 | 160.78 |
| 08/26/2026 16:21 | 21 | 160.78 |
| 08/26/2026 16:21 | 21 | 160.745 |
| 08/26/2026 16:21 | 11 | 160.71 |
| 08/26/2026 16:21 | 14 | 160.71 |
| 08/26/2026 16:21 | 10 | 160.73 |
| 08/26/2026 16:21 | 1 | 160.73 |
| 08/26/2026 16:21 | 43 | 160.73 |
| 08/26/2026 16:21 | 11 | 160.75 |
| 08/26/2026 16:21 | 27 | 160.75 |
| 08/26/2026 16:21 | 54 | 160.75 |
| 08/26/2026 16:21 | 54 | 160.75 |
| 08/26/2026 16:21 | 54 | 160.75 |
| 08/26/2026 16:21 | 100 | 160.755 |
| 08/26/2026 16:20 | 16 | 160.78 |
| 08/26/2026 16:20 | 1 | 160.74 |
| 08/26/2026 16:20 | 100 | 160.775 |
| 08/26/2026 16:20 | 100 | 160.81 |
| 08/26/2026 16:20 | 11 | 160.775 |
| 08/26/2026 16:20 | 15 | 160.775 |
| 08/26/2026 16:20 | 5 | 160.74 |
| 08/26/2026 16:20 | 100 | 160.74 |
| 08/26/2026 16:20 | 100 | 160.75 |
| 08/26/2026 16:20 | 300 | 160.78 |
| 08/26/2026 16:20 | 100 | 160.78 |
| 08/26/2026 16:20 | 33 | 160.77 |
| 08/26/2026 16:20 | 31 | 160.80 |
| 08/26/2026 16:20 | 69 | 160.80 |
| 08/26/2026 16:20 | 69 | 160.80 |
| 08/26/2026 16:20 | 31 | 160.80 |
| 08/26/2026 16:20 | 3 | 160.80 |
| 08/26/2026 16:20 | 60 | 160.81 |
| 08/26/2026 16:20 | 47 | 160.81 |
| 08/26/2026 16:20 | 41 | 160.81 |
| 08/26/2026 16:20 | 12 | 160.81 |
| 08/26/2026 16:20 | 1 | 160.82 |
| 08/26/2026 16:20 | 260 | 160.82 |
| 08/26/2026 16:20 | 240 | 160.82 |
| 08/26/2026 16:19 | 50 | 160.91 |
| 08/26/2026 16:19 | 25 | 160.91 |
| 08/26/2026 16:19 | 1 | 160.91 |
| 08/26/2026 16:19 | 40 | 160.89 |
| 08/26/2026 16:19 | 20 | 160.89 |
| 08/26/2026 16:19 | 31 | 160.85 |
| 08/26/2026 16:19 | 9 | 160.85 |
| 08/26/2026 16:19 | 20 | 160.87 |
| 08/26/2026 16:19 | 1 | 160.85 |
| 08/26/2026 16:19 | 29 | 160.85 |
| 08/26/2026 16:19 | 71 | 160.85 |
| 08/26/2026 16:19 | 30 | 160.86 |
| 08/26/2026 16:19 | 150 | 160.86 |
| 08/26/2026 16:19 | 17 | 160.885 |
| 08/26/2026 16:19 | 5 | 160.87 |
| 08/26/2026 16:19 | 5 | 160.87 |
| 08/26/2026 16:19 | 17 | 160.86 |
| 08/26/2026 16:19 | 100 | 160.86 |
| 08/26/2026 16:19 | 2 | 160.86 |
| 08/26/2026 16:19 | 54 | 160.86 |
| 08/26/2026 16:19 | 46 | 160.86 |
| 08/26/2026 16:19 | 24 | 160.85 |
| 08/26/2026 16:19 | 149 | 160.85 |
| 08/26/2026 16:19 | 98 | 160.84 |
| 08/26/2026 16:19 | 2 | 160.84 |
| 08/26/2026 16:19 | 100 | 160.79 |
| 08/26/2026 16:18 | 6 | 160.71 |
| 08/26/2026 16:18 | 150 | 160.78 |
| 08/26/2026 16:18 | 100 | 160.87 |
| 08/26/2026 16:18 | 22 | 160.87 |
| 08/26/2026 16:18 | 100 | 160.87 |
| 08/26/2026 16:18 | 100 | 160.87 |
| 08/26/2026 16:18 | 6 | 160.87 |
| 08/26/2026 16:18 | 43 | 160.88 |
| 08/26/2026 16:18 | 60 | 160.92 |
| 08/26/2026 16:18 | 100 | 160.92 |
| 08/26/2026 16:18 | 5 | 160.96 |
| 08/26/2026 16:18 | 12 | 160.96 |
| 08/26/2026 16:18 | 1 | 160.97 |
| 08/26/2026 16:18 | 29 | 160.97 |
| 08/26/2026 16:18 | 31 | 160.97 |
| 08/26/2026 16:18 | 52 | 160.97 |
| 08/26/2026 16:18 | 31 | 160.97 |
| 08/26/2026 16:18 | 17 | 160.97 |
| 08/26/2026 16:18 | 5 | 160.97 |
| 08/26/2026 16:18 | 5 | 160.97 |
| 08/26/2026 16:18 | 100 | 160.97 |
| 08/26/2026 16:18 | 1 | 160.97 |
| 08/26/2026 16:18 | 25 | 160.97 |
| 08/26/2026 16:18 | 100 | 160.98 |
| 08/26/2026 16:18 | 150 | 161.03 |
| 08/26/2026 16:18 | 100 | 161.06 |
| 08/26/2026 16:18 | 100 | 161.06 |
| 08/26/2026 16:18 | 100 | 161.07 |
| 08/26/2026 16:18 | 100 | 161.05 |
| 08/26/2026 16:18 | 67 | 161.06 |
| 08/26/2026 16:18 | 34 | 161.09 |
| 08/26/2026 16:18 | 60 | 161.08 |
| 08/26/2026 16:18 | 378 | 161.08 |
| 08/26/2026 16:18 | 757 | 161.08 |
| 08/26/2026 16:18 | 52 | 161.08 |
| 08/26/2026 16:18 | 48 | 161.08 |
| 08/26/2026 16:18 | 116 | 161.07 |
| 08/26/2026 16:18 | 33 | 161.07 |
| 08/26/2026 16:18 | 400 | 161.07 |
| 08/26/2026 16:18 | 149 | 161.06 |
| 08/26/2026 16:18 | 20 | 161.05 |
| 08/26/2026 16:18 | 11 | 161.02 |
| 08/26/2026 16:18 | 12 | 161.025 |
| 08/26/2026 16:18 | 20 | 160.99 |
| 08/26/2026 16:18 | 100 | 160.99 |
| 08/26/2026 16:18 | 41 | 161.00 |
| 08/26/2026 16:17 | 5 | 161.00 |
| 08/26/2026 16:17 | 100 | 161.02 |
| 08/26/2026 16:17 | 57 | 161.04 |
| 08/26/2026 16:17 | 7 | 161.05 |
| 08/26/2026 16:17 | 57 | 161.05 |
| 08/26/2026 16:17 | 1 | 161.06 |
| 08/26/2026 16:17 | 1 | 161.06 |
| 08/26/2026 16:17 | 98 | 161.06 |
| 08/26/2026 16:17 | 658 | 161.06 |
| 08/26/2026 16:17 | 1 | 161.06 |
| 08/26/2026 16:17 | 272 | 161.06 |
| 08/26/2026 16:17 | 20 | 161.06 |
| 08/26/2026 16:17 | 20 | 161.04 |
| 08/26/2026 16:17 | 10 | 161.015 |
| 08/26/2026 16:17 | 10 | 161.015 |
| 08/26/2026 16:17 | 11 | 161.015 |
| 08/26/2026 16:17 | 5 | 160.97 |
| 08/26/2026 16:17 | 14 | 160.98 |
| 08/26/2026 16:17 | 20 | 160.98 |
| 08/26/2026 16:17 | 60 | 160.98 |
| 08/26/2026 16:17 | 5 | 160.98 |
| 08/26/2026 16:17 | 5 | 160.99 |
| 08/26/2026 16:17 | 100 | 161.015 |
| 08/26/2026 16:17 | 23 | 160.99 |
| 08/26/2026 16:17 | 15 | 161.06 |
| 08/26/2026 16:17 | 1 | 161.06 |
| 08/26/2026 16:17 | 60 | 161.06 |
| 08/26/2026 16:17 | 18 | 160.98 |
| 08/26/2026 16:17 | 10 | 160.98 |
| 08/26/2026 16:17 | 10 | 160.99 |
| 08/26/2026 16:17 | 100 | 161.01 |
| 08/26/2026 16:17 | 10 | 161.06 |
| 08/26/2026 16:17 | 100 | 160.99 |
| 08/26/2026 16:17 | 18 | 160.98 |
| 08/26/2026 16:17 | 1 | 160.98 |
| 08/26/2026 16:17 | 100 | 160.98 |
| 08/26/2026 16:17 | 28 | 160.97 |
| 08/26/2026 16:17 | 6 | 160.97 |
| 08/26/2026 16:17 | 35 | 160.97 |
| 08/26/2026 16:17 | 40 | 160.895 |
| 08/26/2026 16:16 | 15 | 160.90 |
| 08/26/2026 16:16 | 3 | 160.94 |
| 08/26/2026 16:16 | 2 | 160.94 |
| 08/26/2026 16:16 | 5 | 160.94 |
| 08/26/2026 16:16 | 5 | 160.92 |
| 08/26/2026 16:16 | 100 | 160.92 |
| 08/26/2026 16:16 | 20 | 160.92 |
| 08/26/2026 16:16 | 20 | 160.91 |
| 08/26/2026 16:16 | 2 | 160.91 |
| 08/26/2026 16:16 | 100 | 160.91 |
| 08/26/2026 16:16 | 5 | 160.90 |
| 08/26/2026 16:16 | 26 | 160.88 |
| 08/26/2026 16:16 | 53 | 160.84 |
| 08/26/2026 16:16 | 100 | 160.84 |
| 08/26/2026 16:16 | 5 | 160.84 |
| 08/26/2026 16:16 | 5 | 160.84 |
| 08/26/2026 16:16 | 14 | 160.84 |
| 08/26/2026 16:16 | 44 | 160.84 |
| 08/26/2026 16:16 | 1 | 160.84 |
| 08/26/2026 16:16 | 55 | 160.84 |
| 08/26/2026 16:16 | 100 | 160.84 |
| 08/26/2026 16:16 | 20 | 160.84 |
| 08/26/2026 16:16 | 80 | 160.84 |
| 08/26/2026 16:16 | 120 | 160.82 |
| 08/26/2026 16:16 | 20 | 160.80 |
| 08/26/2026 16:16 | 50 | 160.80 |
| 08/26/2026 16:16 | 5 | 160.80 |
| 08/26/2026 16:16 | 19 | 160.77 |
| 08/26/2026 16:16 | 1 | 160.77 |
| 08/26/2026 16:16 | 100 | 160.77 |
| 08/26/2026 16:16 | 100 | 160.75 |
| 08/26/2026 16:16 | 2 | 160.75 |
| 08/26/2026 16:16 | 20 | 160.75 |
| 08/26/2026 16:16 | 4 | 160.725 |
| 08/26/2026 16:16 | 100 | 160.74 |
| 08/26/2026 16:16 | 1 | 160.74 |
| 08/26/2026 16:16 | 15 | 160.71 |
| 08/26/2026 16:16 | 20 | 160.71 |
| 08/26/2026 16:16 | 11 | 160.71 |
| 08/26/2026 16:16 | 7 | 160.69 |
| 08/26/2026 16:16 | 35 | 160.67 |
| 08/26/2026 16:16 | 100 | 160.65 |
| 08/26/2026 16:16 | 100 | 160.65 |
| 08/26/2026 16:16 | 50 | 160.63 |
| 08/26/2026 16:16 | 46 | 160.58 |
| 08/26/2026 16:16 | 60 | 160.59 |
| 08/26/2026 16:16 | 100 | 160.59 |
| 08/26/2026 16:16 | 6 | 160.60 |
| 08/26/2026 16:16 | 2 | 160.60 |
| 08/26/2026 16:16 | 50 | 160.61 |
| 08/26/2026 16:16 | 16 | 160.61 |
| 08/26/2026 16:16 | 3 | 160.61 |
| 08/26/2026 16:16 | 3 | 160.61 |
| 08/26/2026 16:16 | 18 | 160.61 |
| 08/26/2026 16:16 | 3 | 160.65 |
| 08/26/2026 16:15 | 100 | 160.73 |
| 08/26/2026 16:15 | 3 | 160.66 |
| 08/26/2026 16:15 | 5 | 160.68 |
| 08/26/2026 16:15 | 100 | 160.69 |
| 08/26/2026 16:15 | 100 | 160.69 |
| 08/26/2026 16:15 | 32 | 160.69 |
| 08/26/2026 16:15 | 100 | 160.70 |
| 08/26/2026 16:15 | 125 | 160.70 |
| 08/26/2026 16:15 | 3 | 160.70 |
| 08/26/2026 16:15 | 100 | 160.73 |
| 08/26/2026 16:15 | 4 | 160.79 |
| 08/26/2026 16:15 | 64 | 160.78 |
| 08/26/2026 16:15 | 36 | 160.78 |
| 08/26/2026 16:15 | 9 | 160.77 |
| 08/26/2026 16:15 | 100 | 160.77 |
| 08/26/2026 16:15 | 100 | 160.77 |
| 08/26/2026 16:15 | 16 | 160.79 |
| 08/26/2026 16:15 | 2 | 160.77 |
| 08/26/2026 16:15 | 100 | 160.78 |
| 08/26/2026 16:15 | 100 | 160.78 |
| 08/26/2026 16:15 | 1 | 160.77 |
| 08/26/2026 16:15 | 19 | 160.77 |
| 08/26/2026 16:15 | 1 | 160.77 |
| 08/26/2026 16:15 | 35 | 160.77 |
| 08/26/2026 16:15 | 5 | 160.77 |
| 08/26/2026 16:15 | 150 | 160.77 |
| 08/26/2026 16:14 | 1 | 160.805 |
| 08/26/2026 16:14 | 14 | 160.82 |
| 08/26/2026 16:14 | 14 | 160.82 |
| 08/26/2026 16:14 | 6 | 160.82 |
| 08/26/2026 16:14 | 1 | 160.78 |
| 08/26/2026 16:14 | 10 | 160.78 |
| 08/26/2026 16:14 | 1 | 160.78 |
| 08/26/2026 16:14 | 100 | 160.79 |
| 08/26/2026 16:14 | 8 | 160.81 |
| 08/26/2026 16:14 | 2 | 160.81 |
| 08/26/2026 16:14 | 5 | 160.79 |
| 08/26/2026 16:14 | 100 | 160.80 |
| 08/26/2026 16:14 | 100 | 160.85 |
| 08/26/2026 16:14 | 13 | 160.86 |
| 08/26/2026 16:14 | 2 | 160.885 |
| 08/26/2026 16:14 | 20 | 160.81 |
| 08/26/2026 16:14 | 5 | 160.92 |
| 08/26/2026 16:14 | 3 | 160.94 |
| 08/26/2026 16:14 | 100 | 160.94 |
| 08/26/2026 16:14 | 1 | 160.98 |
| 08/26/2026 16:14 | 1 | 160.99 |
| 08/26/2026 16:14 | 1 | 160.99 |
| 08/26/2026 16:13 | 38 | 161.07 |
| 08/26/2026 16:13 | 140 | 161.04 |
| 08/26/2026 16:13 | 6 | 161.04 |
| 08/26/2026 16:13 | 10 | 161.04 |
| 08/26/2026 16:13 | 140 | 161.05 |
| 08/26/2026 16:13 | 1 | 161.07 |
| 08/26/2026 16:13 | 37 | 161.07 |
| 08/26/2026 16:13 | 1 | 161.07 |
| 08/26/2026 16:13 | 5 | 161.07 |
| 08/26/2026 16:13 | 52 | 161.07 |
| 08/26/2026 16:13 | 6 | 161.07 |
| 08/26/2026 16:13 | 20 | 161.06 |
| 08/26/2026 16:13 | 58 | 161.06 |
| 08/26/2026 16:13 | 22 | 161.06 |
| 08/26/2026 16:13 | 100 | 161.05 |
| 08/26/2026 16:13 | 1 | 161.02 |
| 08/26/2026 16:13 | 5 | 161.02 |
| 08/26/2026 16:13 | 5 | 161.02 |
| 08/26/2026 16:13 | 6 | 161.02 |
| 08/26/2026 16:13 | 17 | 161.01 |
| 08/26/2026 16:13 | 2 | 161.01 |
| 08/26/2026 16:13 | 10 | 160.96 |
| 08/26/2026 16:13 | 10 | 160.96 |
| 08/26/2026 16:13 | 62 | 160.96 |
| 08/26/2026 16:13 | 4 | 160.92 |
| 08/26/2026 16:13 | 14 | 160.92 |
| 08/26/2026 16:13 | 10 | 160.92 |
| 08/26/2026 16:13 | 1 | 160.92 |
| 08/26/2026 16:13 | 8 | 160.92 |
| 08/26/2026 16:13 | 1 | 160.92 |
| 08/26/2026 16:13 | 5 | 160.92 |
| 08/26/2026 16:13 | 6 | 160.92 |
| 08/26/2026 16:13 | 70 | 160.92 |
| 08/26/2026 16:13 | 25 | 160.91 |
| 08/26/2026 16:13 | 101 | 160.91 |
| 08/26/2026 16:13 | 1 | 160.91 |
| 08/26/2026 16:13 | 5 | 160.91 |
| 08/26/2026 16:13 | 1 | 160.85 |
| 08/26/2026 16:13 | 1 | 160.85 |
| 08/26/2026 16:13 | 5 | 160.845 |
| 08/26/2026 16:13 | 11 | 160.85 |
| 08/26/2026 16:13 | 13 | 160.85 |
| 08/26/2026 16:13 | 10 | 160.85 |
| 08/26/2026 16:13 | 14 | 160.85 |
| 08/26/2026 16:13 | 9 | 160.82 |
| 08/26/2026 16:13 | 18 | 160.81 |
| 08/26/2026 16:13 | 11 | 160.81 |
| 08/26/2026 16:13 | 68 | 160.81 |
| 08/26/2026 16:13 | 70 | 160.81 |
| 08/26/2026 16:13 | 149 | 160.80 |
| 08/26/2026 16:13 | 10 | 160.765 |
| 08/26/2026 16:13 | 100 | 160.765 |
| 08/26/2026 16:13 | 100 | 160.765 |
| 08/26/2026 16:13 | 100 | 160.765 |
| 08/26/2026 16:13 | 5 | 160.76 |
| 08/26/2026 16:13 | 10 | 160.82 |
| 08/26/2026 16:13 | 17 | 160.805 |
| 08/26/2026 16:13 | 9 | 160.81 |
| 08/26/2026 16:12 | 1 | 160.84 |
| 08/26/2026 16:12 | 3 | 160.84 |
| 08/26/2026 16:12 | 60 | 160.85 |
| 08/26/2026 16:12 | 11 | 160.85 |
| 08/26/2026 16:12 | 30 | 160.85 |
| 08/26/2026 16:12 | 20 | 160.81 |
| 08/26/2026 16:12 | 65 | 160.80 |
| 08/26/2026 16:12 | 30 | 160.765 |
| 08/26/2026 16:12 | 2 | 160.725 |
| 08/26/2026 16:12 | 4 | 160.78 |
| 08/26/2026 16:12 | 6 | 160.78 |
| 08/26/2026 16:12 | 174 | 160.78 |
| 08/26/2026 16:12 | 116 | 160.77 |
| 08/26/2026 16:12 | 184 | 160.77 |
| 08/26/2026 16:12 | 100 | 160.715 |
| 08/26/2026 16:12 | 14 | 160.72 |
| 08/26/2026 16:12 | 11 | 160.72 |
| 08/26/2026 16:12 | 18 | 160.69 |
| 08/26/2026 16:12 | 100 | 160.69 |
| 08/26/2026 16:12 | 11 | 160.69 |
| 08/26/2026 16:12 | 6 | 160.69 |
| 08/26/2026 16:12 | 200 | 160.67 |
| 08/26/2026 16:12 | 4 | 160.64 |
| 08/26/2026 16:12 | 5 | 160.64 |
| 08/26/2026 16:12 | 1 | 160.64 |
| 08/26/2026 16:12 | 36 | 160.64 |
| 08/26/2026 16:12 | 3 | 160.70 |
| 08/26/2026 16:12 | 7 | 160.73 |
| 08/26/2026 16:12 | 1 | 160.73 |
| 08/26/2026 16:12 | 2 | 160.73 |
| 08/26/2026 16:12 | 100 | 160.73 |
| 08/26/2026 16:12 | 59 | 160.73 |
| 08/26/2026 16:12 | 3 | 160.73 |
| 08/26/2026 16:12 | 1 | 160.73 |
| 08/26/2026 16:12 | 37 | 160.73 |
| 08/26/2026 16:12 | 3 | 160.76 |
| 08/26/2026 16:12 | 1 | 160.76 |
| 08/26/2026 16:12 | 2 | 160.76 |
| 08/26/2026 16:12 | 22 | 160.76 |
| 08/26/2026 16:12 | 100 | 160.80 |
| 08/26/2026 16:12 | 55 | 160.82 |
| 08/26/2026 16:12 | 300 | 160.86 |
| 08/26/2026 16:12 | 12 | 160.83 |
| 08/26/2026 16:12 | 16 | 160.84 |
| 08/26/2026 16:12 | 100 | 160.84 |
| 08/26/2026 16:12 | 3 | 160.85 |
| 08/26/2026 16:11 | 14 | 160.86 |
| 08/26/2026 16:11 | 10 | 160.93 |
| 08/26/2026 16:11 | 20 | 160.93 |
| 08/26/2026 16:11 | 10 | 160.925 |
| 08/26/2026 16:11 | 9 | 160.90 |
| 08/26/2026 16:11 | 1 | 160.90 |
| 08/26/2026 16:11 | 100 | 160.94 |
| 08/26/2026 16:11 | 20 | 160.93 |
| 08/26/2026 16:11 | 1 | 160.93 |
| 08/26/2026 16:11 | 4 | 160.93 |
| 08/26/2026 16:11 | 60 | 160.93 |
| 08/26/2026 16:11 | 70 | 160.92 |
| 08/26/2026 16:11 | 143 | 160.92 |
| 08/26/2026 16:11 | 10 | 160.91 |
| 08/26/2026 16:11 | 11 | 160.91 |
| 08/26/2026 16:11 | 20 | 160.91 |
| 08/26/2026 16:11 | 8 | 160.91 |
| 08/26/2026 16:11 | 1 | 160.91 |
| 08/26/2026 16:11 | 9 | 160.88 |
| 08/26/2026 16:11 | 1 | 160.91 |
| 08/26/2026 16:11 | 11 | 160.91 |
| 08/26/2026 16:11 | 84 | 160.91 |
| 08/26/2026 16:11 | 62 | 160.89 |
| 08/26/2026 16:11 | 20 | 160.87 |
| 08/26/2026 16:11 | 100 | 160.83 |
| 08/26/2026 16:11 | 116 | 160.82 |
| 08/26/2026 16:11 | 2 | 160.82 |
| 08/26/2026 16:11 | 58 | 160.78 |
| 08/26/2026 16:11 | 1 | 160.78 |
| 08/26/2026 16:11 | 100 | 160.80 |
| 08/26/2026 16:11 | 62 | 160.82 |
| 08/26/2026 16:11 | 100 | 160.82 |
| 08/26/2026 16:11 | 13 | 160.82 |
| 08/26/2026 16:11 | 2 | 160.83 |
| 08/26/2026 16:11 | 100 | 160.83 |
| 08/26/2026 16:10 | 26 | 160.91 |
| 08/26/2026 16:10 | 3 | 160.96 |
| 08/26/2026 16:10 | 42 | 160.92 |
| 08/26/2026 16:10 | 20 | 160.92 |
| 08/26/2026 16:10 | 32 | 160.92 |
| 08/26/2026 16:10 | 2 | 160.92 |
| 08/26/2026 16:10 | 46 | 160.92 |
| 08/26/2026 16:10 | 1 | 160.79 |
| 08/26/2026 16:10 | 100 | 160.845 |
| 08/26/2026 16:10 | 5 | 160.88 |
| 08/26/2026 16:10 | 99 | 160.93 |
| 08/26/2026 16:10 | 1 | 160.93 |
| 08/26/2026 16:10 | 95 | 160.93 |
| 08/26/2026 16:10 | 5 | 160.93 |
| 08/26/2026 16:10 | 20 | 160.94 |
| 08/26/2026 16:10 | 4 | 161.00 |
| 08/26/2026 16:10 | 9 | 161.02 |
| 08/26/2026 16:10 | 30 | 161.01 |
| 08/26/2026 16:10 | 25 | 161.01 |
| 08/26/2026 16:10 | 1 | 161.02 |
| 08/26/2026 16:10 | 6 | 161.00 |
| 08/26/2026 16:10 | 34 | 161.01 |
| 08/26/2026 16:10 | 22 | 161.01 |
| 08/26/2026 16:10 | 1 | 161.01 |
| 08/26/2026 16:10 | 7 | 161.01 |
| 08/26/2026 16:10 | 5 | 161.01 |
| 08/26/2026 16:10 | 10 | 161.02 |
| 08/26/2026 16:09 | 37 | 161.01 |
| 08/26/2026 16:09 | 1 | 161.01 |
| 08/26/2026 16:09 | 15 | 161.01 |
| 08/26/2026 16:09 | 85 | 161.01 |
| 08/26/2026 16:09 | 15 | 161.01 |
| 08/26/2026 16:09 | 100 | 160.99 |
| 08/26/2026 16:09 | 1 | 160.94 |
| 08/26/2026 16:09 | 134 | 160.95 |
| 08/26/2026 16:09 | 100 | 160.96 |
| 08/26/2026 16:09 | 100 | 160.96 |
| 08/26/2026 16:09 | 100 | 160.97 |
| 08/26/2026 16:09 | 7 | 160.97 |
| 08/26/2026 16:09 | 10 | 160.97 |
| 08/26/2026 16:09 | 3 | 160.98 |
| 08/26/2026 16:09 | 100 | 160.99 |
| 08/26/2026 16:09 | 15 | 161.035 |
| 08/26/2026 16:09 | 63 | 161.04 |
| 08/26/2026 16:09 | 300 | 161.12 |
| 08/26/2026 16:09 | 100 | 161.085 |
| 08/26/2026 16:09 | 150 | 161.08 |
| 08/26/2026 16:09 | 100 | 161.08 |
| 08/26/2026 16:09 | 15 | 161.08 |
| 08/26/2026 16:09 | 75 | 161.08 |
| 08/26/2026 16:09 | 25 | 161.08 |
| 08/26/2026 16:09 | 100 | 161.08 |
| 08/26/2026 16:09 | 1 | 161.10 |
| 08/26/2026 16:09 | 1 | 161.10 |
| 08/26/2026 16:09 | 32 | 161.10 |
| 08/26/2026 16:09 | 20 | 161.10 |
| 08/26/2026 16:09 | 1 | 161.10 |
| 08/26/2026 16:09 | 20 | 161.09 |
| 08/26/2026 16:09 | 37 | 161.07 |
| 08/26/2026 16:09 | 1 | 161.13 |
| 08/26/2026 16:09 | 37 | 161.13 |
| 08/26/2026 16:09 | 42 | 161.13 |
| 08/26/2026 16:09 | 79 | 161.12 |
| 08/26/2026 16:09 | 21 | 161.12 |
| 08/26/2026 16:09 | 100 | 161.12 |
| 08/26/2026 16:09 | 21 | 161.11 |
| 08/26/2026 16:09 | 20 | 161.11 |
| 08/26/2026 16:09 | 1 | 161.11 |
| 08/26/2026 16:09 | 100 | 161.09 |
| 08/26/2026 16:09 | 100 | 161.09 |
| 08/26/2026 16:09 | 20 | 161.08 |
| 08/26/2026 16:09 | 4 | 161.08 |
| 08/26/2026 16:09 | 1 | 161.05 |
| 08/26/2026 16:09 | 50 | 161.02 |
| 08/26/2026 16:08 | 11 | 161.03 |
| 08/26/2026 16:08 | 11 | 161.02 |
| 08/26/2026 16:08 | 150 | 160.995 |
| 08/26/2026 16:08 | 150 | 160.995 |
| 08/26/2026 16:08 | 100 | 160.995 |
| 08/26/2026 16:08 | 60 | 160.99 |
| 08/26/2026 16:08 | 100 | 160.99 |
| 08/26/2026 16:08 | 84 | 160.99 |
| 08/26/2026 16:08 | 100 | 160.99 |
| 08/26/2026 16:08 | 1 | 161.00 |
| 08/26/2026 16:08 | 1 | 161.00 |
| 08/26/2026 16:08 | 1 | 161.00 |
| 08/26/2026 16:08 | 3 | 161.00 |
| 08/26/2026 16:08 | 1 | 161.00 |
| 08/26/2026 16:08 | 10 | 161.00 |
| 08/26/2026 16:08 | 30 | 161.00 |
| 08/26/2026 16:08 | 5 | 161.00 |
| 08/26/2026 16:08 | 95 | 161.00 |
| 08/26/2026 16:08 | 5 | 161.01 |
| 08/26/2026 16:08 | 5 | 161.02 |
| 08/26/2026 16:08 | 1 | 161.06 |
| 08/26/2026 16:08 | 938 | 161.06 |
| 08/26/2026 16:08 | 13 | 161.12 |
| 08/26/2026 16:08 | 50 | 161.14 |
| 08/26/2026 16:08 | 49 | 161.13 |
| 08/26/2026 16:08 | 55 | 161.12 |
| 08/26/2026 16:08 | 100 | 161.095 |
| 08/26/2026 16:08 | 3 | 161.03 |
| 08/26/2026 16:08 | 100 | 161.05 |
| 08/26/2026 16:08 | 63 | 161.05 |
| 08/26/2026 16:08 | 6 | 161.05 |
| 08/26/2026 16:08 | 62 | 161.08 |
| 08/26/2026 16:08 | 4 | 161.10 |
| 08/26/2026 16:08 | 100 | 161.13 |
| 08/26/2026 16:08 | 100 | 161.17 |
| 08/26/2026 16:08 | 1 | 161.18 |
| 08/26/2026 16:08 | 10 | 161.18 |
| 08/26/2026 16:08 | 1 | 161.18 |
| 08/26/2026 16:08 | 58 | 161.18 |
| 08/26/2026 16:08 | 100 | 161.18 |
| 08/26/2026 16:08 | 99 | 161.20 |
| 08/26/2026 16:08 | 1 | 161.20 |
| 08/26/2026 16:08 | 5 | 161.22 |
| 08/26/2026 16:08 | 3 | 161.23 |
| 08/26/2026 16:08 | 2 | 161.23 |
| 08/26/2026 16:08 | 1 | 161.23 |
| 08/26/2026 16:08 | 19 | 161.235 |
| 08/26/2026 16:08 | 9 | 161.24 |
| 08/26/2026 16:07 | 1 | 161.29 |
| 08/26/2026 16:07 | 42 | 161.28 |
| 08/26/2026 16:07 | 18 | 161.28 |
| 08/26/2026 16:07 | 82 | 161.28 |
| 08/26/2026 16:07 | 60 | 161.29 |
| 08/26/2026 16:07 | 100 | 161.29 |
| 08/26/2026 16:07 | 16 | 161.305 |
| 08/26/2026 16:07 | 1 | 161.33 |
| 08/26/2026 16:07 | 18 | 161.34 |
| 08/26/2026 16:06 | 1 | 161.41 |
| 08/26/2026 16:06 | 1 | 161.39 |
| 08/26/2026 16:06 | 100 | 161.45 |
| 08/26/2026 16:06 | 1 | 161.43 |
| 08/26/2026 16:06 | 11 | 161.43 |
| 08/26/2026 16:06 | 17 | 161.44 |
| 08/26/2026 16:06 | 57 | 161.43 |
| 08/26/2026 16:06 | 100 | 161.43 |
| 08/26/2026 16:06 | 36 | 161.39 |
| 08/26/2026 16:06 | 66 | 161.39 |
| 08/26/2026 16:06 | 38 | 161.36 |
| 08/26/2026 16:06 | 500 | 161.36 |
| 08/26/2026 16:06 | 69 | 161.31 |
| 08/26/2026 16:06 | 100 | 161.31 |
| 08/26/2026 16:06 | 100 | 161.29 |
| 08/26/2026 16:06 | 1 | 161.29 |
| 08/26/2026 16:06 | 100 | 161.28 |
| 08/26/2026 16:06 | 12 | 161.18 |
| 08/26/2026 16:06 | 50 | 161.18 |
| 08/26/2026 16:06 | 50 | 161.18 |
| 08/26/2026 16:06 | 50 | 161.18 |
| 08/26/2026 16:06 | 100 | 161.17 |
| 08/26/2026 16:06 | 50 | 161.145 |
| 08/26/2026 16:06 | 100 | 161.145 |
| 08/26/2026 16:06 | 150 | 161.145 |
| 08/26/2026 16:06 | 100 | 161.145 |
| 08/26/2026 16:06 | 1 | 161.14 |
| 08/26/2026 16:06 | 300 | 161.11 |
| 08/26/2026 16:06 | 1 | 161.11 |
| 08/26/2026 16:06 | 74 | 161.11 |
| 08/26/2026 16:06 | 10 | 161.11 |
| 08/26/2026 16:06 | 100 | 161.16 |
| 08/26/2026 16:06 | 66 | 161.18 |
| 08/26/2026 16:06 | 234 | 161.18 |
| 08/26/2026 16:06 | 103 | 161.18 |
| 08/26/2026 16:06 | 100 | 161.19 |
| 08/26/2026 16:06 | 38 | 161.20 |
| 08/26/2026 16:06 | 10 | 161.20 |
| 08/26/2026 16:06 | 1 | 161.26 |
| 08/26/2026 16:06 | 197 | 161.18 |
| 08/26/2026 16:06 | 10 | 161.21 |
| 08/26/2026 16:06 | 100 | 161.21 |
| 08/26/2026 16:06 | 100 | 161.26 |
| 08/26/2026 16:06 | 10 | 161.26 |
| 08/26/2026 16:06 | 17 | 161.26 |
| 08/26/2026 16:06 | 100 | 161.26 |
| 08/26/2026 16:06 | 10 | 161.27 |
| 08/26/2026 16:06 | 14 | 161.27 |
| 08/26/2026 16:06 | 136 | 161.27 |
| 08/26/2026 16:06 | 20 | 161.33 |
| 08/26/2026 16:06 | 100 | 161.35 |
| 08/26/2026 16:06 | 20 | 161.36 |
| 08/26/2026 16:06 | 99 | 161.39 |
| 08/26/2026 16:06 | 1 | 161.39 |
| 08/26/2026 16:06 | 20 | 161.39 |
| 08/26/2026 16:06 | 100 | 161.39 |
| 08/26/2026 16:06 | 100 | 161.40 |
| 08/26/2026 16:06 | 84 | 161.445 |
| 08/26/2026 16:06 | 100 | 161.45 |
| 08/26/2026 16:06 | 60 | 161.48 |
| 08/26/2026 16:06 | 118 | 161.50 |
| 08/26/2026 16:06 | 26 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 70 | 161.50 |
| 08/26/2026 16:06 | 30 | 161.50 |
| 08/26/2026 16:06 | 20 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 27 | 161.50 |
| 08/26/2026 16:06 | 8 | 161.51 |
| 08/26/2026 16:06 | 20 | 161.51 |
| 08/26/2026 16:06 | 52 | 161.51 |
| 08/26/2026 16:06 | 48 | 161.51 |
| 08/26/2026 16:06 | 80 | 161.54 |
| 08/26/2026 16:06 | 10 | 161.54 |
| 08/26/2026 16:06 | 100 | 161.51 |
| 08/26/2026 16:06 | 5 | 161.51 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.48 |
| 08/26/2026 16:06 | 6 | 161.50 |
| 08/26/2026 16:06 | 27 | 161.50 |
| 08/26/2026 16:06 | 28 | 161.50 |
| 08/26/2026 16:06 | 16 | 161.50 |
| 08/26/2026 16:06 | 83 | 161.50 |
| 08/26/2026 16:06 | 16 | 161.50 |
| 08/26/2026 16:06 | 83 | 161.51 |
| 08/26/2026 16:06 | 17 | 161.51 |
| 08/26/2026 16:06 | 1 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 11 | 161.50 |
| 08/26/2026 16:06 | 44 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 200 | 161.50 |
| 08/26/2026 16:06 | 39 | 161.45 |
| 08/26/2026 16:06 | 5 | 161.49 |
| 08/26/2026 16:06 | 3 | 161.49 |
| 08/26/2026 16:06 | 59 | 161.50 |
| 08/26/2026 16:06 | 94 | 161.50 |
| 08/26/2026 16:06 | 2 | 161.50 |
| 08/26/2026 16:06 | 2 | 161.50 |
| 08/26/2026 16:06 | 2 | 161.50 |
| 08/26/2026 16:06 | 69 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 2 | 161.50 |
| 08/26/2026 16:06 | 98 | 161.50 |
| 08/26/2026 16:06 | 2 | 161.50 |
| 08/26/2026 16:06 | 9 | 161.50 |
| 08/26/2026 16:06 | 100 | 161.50 |
| 08/26/2026 16:06 | 2 | 161.51 |
| 08/26/2026 16:06 | 100 | 161.52 |
| 08/26/2026 16:06 | 75 | 161.51 |
| 08/26/2026 16:06 | 25 | 161.51 |
| 08/26/2026 16:06 | 100 | 161.51 |
| 08/26/2026 16:06 | 16 | 161.50 |
| 08/26/2026 16:05 | 100 | 161.45 |
| 08/26/2026 16:05 | 57 | 161.49 |
| 08/26/2026 16:05 | 1 | 161.41 |
| 08/26/2026 16:05 | 16 | 161.41 |
| 08/26/2026 16:05 | 100 | 161.38 |
| 08/26/2026 16:05 | 100 | 161.39 |
| 08/26/2026 16:05 | 100 | 161.39 |
| 08/26/2026 16:05 | 100 | 161.435 |
| 08/26/2026 16:05 | 20 | 161.435 |
| 08/26/2026 16:05 | 65 | 161.44 |
| 08/26/2026 16:05 | 60 | 161.46 |
| 08/26/2026 16:05 | 79 | 161.43 |
| 08/26/2026 16:05 | 21 | 161.43 |
| 08/26/2026 16:05 | 100 | 161.43 |
| 08/26/2026 16:05 | 100 | 161.42 |
| 08/26/2026 16:05 | 40 | 161.39 |
| 08/26/2026 16:05 | 65 | 161.40 |
| 08/26/2026 16:05 | 2 | 161.39 |
| 08/26/2026 16:05 | 1 | 161.39 |
| 08/26/2026 16:05 | 10 | 161.39 |
| 08/26/2026 16:05 | 12 | 161.35 |
| 08/26/2026 16:05 | 57 | 161.335 |
| 08/26/2026 16:05 | 43 | 161.335 |
| 08/26/2026 16:05 | 100 | 161.35 |
| 08/26/2026 16:05 | 8 | 161.35 |
| 08/26/2026 16:05 | 94 | 161.35 |
| 08/26/2026 16:05 | 6 | 161.35 |
| 08/26/2026 16:05 | 7 | 161.35 |
| 08/26/2026 16:05 | 100 | 161.36 |
| 08/26/2026 16:05 | 123 | 161.43 |
| 08/26/2026 16:05 | 77 | 161.43 |
| 08/26/2026 16:05 | 200 | 161.43 |
| 08/26/2026 16:05 | 11 | 161.43 |
| 08/26/2026 16:05 | 5 | 161.48 |
| 08/26/2026 16:05 | 100 | 161.47 |
| 08/26/2026 16:05 | 100 | 161.48 |
| 08/26/2026 16:05 | 100 | 161.48 |
| 08/26/2026 16:05 | 100 | 161.48 |
| 08/26/2026 16:05 | 5 | 161.48 |
| 08/26/2026 16:05 | 37 | 161.49 |
| 08/26/2026 16:05 | 100 | 161.49 |
| 08/26/2026 16:05 | 7 | 161.53 |
| 08/26/2026 16:05 | 23 | 161.53 |
| 08/26/2026 16:05 | 27 | 161.53 |
| 08/26/2026 16:05 | 25 | 161.54 |
| 08/26/2026 16:05 | 2 | 161.54 |
| 08/26/2026 16:05 | 10 | 161.54 |
| 08/26/2026 16:05 | 24 | 161.54 |
| 08/26/2026 16:05 | 16 | 161.54 |
| 08/26/2026 16:05 | 31 | 161.54 |
| 08/26/2026 16:05 | 100 | 161.52 |
| 08/26/2026 16:05 | 1 | 161.55 |
| 08/26/2026 16:05 | 9 | 161.56 |
| 08/26/2026 16:05 | 100 | 161.56 |
| 08/26/2026 16:05 | 8 | 161.57 |
| 08/26/2026 16:05 | 1 | 161.60 |
| 08/26/2026 16:05 | 160 | 161.60 |
| 08/26/2026 16:05 | 100 | 161.60 |
| 08/26/2026 16:05 | 5 | 161.60 |
| 08/26/2026 16:05 | 95 | 161.60 |
| 08/26/2026 16:05 | 1 | 161.61 |
| 08/26/2026 16:04 | 11 | 161.64 |
| 08/26/2026 16:04 | 2 | 161.64 |
| 08/26/2026 16:04 | 4 | 161.64 |
| 08/26/2026 16:04 | 1 | 161.64 |
| 08/26/2026 16:04 | 62 | 161.64 |
| 08/26/2026 16:04 | 233 | 161.64 |
| 08/26/2026 16:04 | 80 | 161.63 |
| 08/26/2026 16:04 | 150 | 161.59 |
| 08/26/2026 16:04 | 15 | 161.58 |
| 08/26/2026 16:04 | 100 | 161.58 |
| 08/26/2026 16:04 | 18 | 161.57 |
| 08/26/2026 16:04 | 21 | 161.57 |
| 08/26/2026 16:04 | 50 | 161.62 |
| 08/26/2026 16:04 | 100 | 161.62 |
| 08/26/2026 16:04 | 11 | 161.58 |
| 08/26/2026 16:04 | 20 | 161.535 |
| 08/26/2026 16:04 | 35 | 161.52 |
| 08/26/2026 16:04 | 1 | 161.51 |
| 08/26/2026 16:04 | 100 | 161.51 |
| 08/26/2026 16:04 | 1 | 161.58 |
| 08/26/2026 16:04 | 2 | 161.58 |
| 08/26/2026 16:04 | 1 | 161.59 |
| 08/26/2026 16:04 | 2 | 161.59 |
| 08/26/2026 16:04 | 3 | 161.59 |
| 08/26/2026 16:04 | 40 | 161.545 |
| 08/26/2026 16:04 | 1 | 161.56 |
| 08/26/2026 16:04 | 6 | 161.56 |
| 08/26/2026 16:04 | 1 | 161.56 |
| 08/26/2026 16:04 | 1 | 161.56 |
| 08/26/2026 16:04 | 92 | 161.56 |
| 08/26/2026 16:04 | 13 | 161.56 |
| 08/26/2026 16:04 | 100 | 161.56 |
| 08/26/2026 16:04 | 7 | 161.57 |
| 08/26/2026 16:04 | 93 | 161.57 |
| 08/26/2026 16:04 | 7 | 161.57 |
| 08/26/2026 16:04 | 100 | 161.59 |
| 08/26/2026 16:04 | 5 | 161.61 |
| 08/26/2026 16:04 | 2 | 161.60 |
| 08/26/2026 16:04 | 6 | 161.61 |
| 08/26/2026 16:04 | 200 | 161.61 |
| 08/26/2026 16:04 | 64 | 161.61 |
| 08/26/2026 16:04 | 1 | 161.61 |
| 08/26/2026 16:04 | 11 | 161.61 |
| 08/26/2026 16:04 | 200 | 161.61 |
| 08/26/2026 16:04 | 17 | 161.61 |
| 08/26/2026 16:04 | 100 | 161.62 |
| 08/26/2026 16:04 | 3 | 161.62 |
| 08/26/2026 16:04 | 13 | 161.62 |
| 08/26/2026 16:04 | 150 | 161.63 |
| 08/26/2026 16:04 | 13 | 161.63 |
| 08/26/2026 16:04 | 3 | 161.65 |
| 08/26/2026 16:03 | 5 | 161.68 |
| 08/26/2026 16:03 | 400 | 161.68 |
| 08/26/2026 16:03 | 13 | 161.71 |
| 08/26/2026 16:03 | 8 | 161.71 |
| 08/26/2026 16:03 | 40 | 161.71 |
| 08/26/2026 16:03 | 7 | 161.72 |
| 08/26/2026 16:03 | 13 | 161.72 |
| 08/26/2026 16:03 | 5 | 161.74 |
| 08/26/2026 16:03 | 10 | 161.78 |
| 08/26/2026 16:03 | 4 | 161.81 |
| 08/26/2026 16:03 | 14 | 161.85 |
| 08/26/2026 16:03 | 88 | 161.85 |
| 08/26/2026 16:03 | 23 | 161.85 |
| 08/26/2026 16:03 | 47 | 161.85 |
| 08/26/2026 16:03 | 6 | 161.85 |
| 08/26/2026 16:03 | 154 | 161.84 |
| 08/26/2026 16:03 | 1 | 161.82 |
| 08/26/2026 16:03 | 47 | 161.81 |
| 08/26/2026 16:03 | 46 | 161.78 |
| 08/26/2026 16:03 | 85 | 161.78 |
| 08/26/2026 16:03 | 75 | 161.78 |
| 08/26/2026 16:03 | 99 | 161.79 |
| 08/26/2026 16:03 | 1 | 161.79 |
| 08/26/2026 16:03 | 40 | 161.78 |
| 08/26/2026 16:03 | 4 | 161.79 |
| 08/26/2026 16:03 | 1 | 161.79 |
| 08/26/2026 16:03 | 24 | 161.78 |
| 08/26/2026 16:03 | 16 | 161.77 |
| 08/26/2026 16:03 | 120 | 161.77 |
| 08/26/2026 16:03 | 3 | 161.77 |
| 08/26/2026 16:03 | 19 | 161.76 |
| 08/26/2026 16:03 | 144 | 161.76 |
| 08/26/2026 16:03 | 56 | 161.76 |
| 08/26/2026 16:03 | 144 | 161.75 |
| 08/26/2026 16:03 | 100 | 161.74 |
| 08/26/2026 16:03 | 8 | 161.65 |
| 08/26/2026 16:03 | 5 | 161.66 |
| 08/26/2026 16:03 | 400 | 161.66 |
| 08/26/2026 16:03 | 7 | 161.67 |
| 08/26/2026 16:03 | 100 | 161.67 |
| 08/26/2026 16:03 | 63 | 161.67 |
| 08/26/2026 16:03 | 20 | 161.67 |
| 08/26/2026 16:03 | 25 | 161.73 |
| 08/26/2026 16:03 | 10 | 161.71 |
| 08/26/2026 16:03 | 5 | 161.70 |
| 08/26/2026 16:03 | 66 | 161.67 |
| 08/26/2026 16:03 | 1 | 161.65 |
| 08/26/2026 16:03 | 21 | 161.63 |
| 08/26/2026 16:03 | 7 | 161.63 |
| 08/26/2026 16:03 | 13 | 161.63 |
| 08/26/2026 16:03 | 18 | 161.63 |
| 08/26/2026 16:03 | 82 | 161.63 |
| 08/26/2026 16:03 | 18 | 161.62 |
| 08/26/2026 16:03 | 120 | 161.62 |
| 08/26/2026 16:02 | 3 | 161.59 |
| 08/26/2026 16:02 | 12 | 161.58 |
| 08/26/2026 16:02 | 3 | 161.58 |
| 08/26/2026 16:02 | 15 | 161.57 |
| 08/26/2026 16:02 | 29 | 161.53 |
| 08/26/2026 16:02 | 100 | 161.52 |
| 08/26/2026 16:02 | 80 | 161.48 |
| 08/26/2026 16:02 | 20 | 161.50 |
| 08/26/2026 16:02 | 4 | 161.50 |
| 08/26/2026 16:02 | 20 | 161.51 |
| 08/26/2026 16:02 | 3 | 161.51 |
| 08/26/2026 16:02 | 7 | 161.54 |
| 08/26/2026 16:02 | 9 | 161.54 |
| 08/26/2026 16:02 | 2 | 161.54 |
| 08/26/2026 16:02 | 10 | 161.55 |
| 08/26/2026 16:02 | 100 | 161.54 |
| 08/26/2026 16:02 | 39 | 161.53 |
| 08/26/2026 16:02 | 100 | 161.52 |
| 08/26/2026 16:02 | 8 | 161.53 |
| 08/26/2026 16:02 | 38 | 161.56 |
| 08/26/2026 16:02 | 58 | 161.56 |
| 08/26/2026 16:02 | 42 | 161.56 |
| 08/26/2026 16:02 | 50 | 161.57 |
| 08/26/2026 16:02 | 1 | 161.57 |
| 08/26/2026 16:02 | 100 | 161.60 |
| 08/26/2026 16:02 | 18 | 161.58 |
| 08/26/2026 16:02 | 82 | 161.58 |
| 08/26/2026 16:02 | 18 | 161.59 |
| 08/26/2026 16:02 | 1 | 161.59 |
| 08/26/2026 16:02 | 3 | 161.58 |
| 08/26/2026 16:02 | 100 | 161.58 |
| 08/26/2026 16:02 | 7 | 161.59 |
| 08/26/2026 16:02 | 1 | 161.61 |
| 08/26/2026 16:02 | 6 | 161.66 |
| 08/26/2026 16:02 | 40 | 161.68 |
| 08/26/2026 16:02 | 1 | 161.68 |
| 08/26/2026 16:02 | 20 | 161.70 |
| 08/26/2026 16:02 | 2 | 161.71 |
| 08/26/2026 16:02 | 100 | 161.71 |
| 08/26/2026 16:02 | 100 | 161.71 |
| 08/26/2026 16:02 | 20 | 161.72 |
| 08/26/2026 16:02 | 40 | 161.75 |
| 08/26/2026 16:02 | 40 | 161.75 |
| 08/26/2026 16:02 | 6 | 161.75 |
| 08/26/2026 16:02 | 7 | 161.75 |
| 08/26/2026 16:02 | 1 | 161.75 |
| 08/26/2026 16:02 | 26 | 161.75 |
| 08/26/2026 16:02 | 17 | 161.75 |
| 08/26/2026 16:02 | 1 | 161.75 |
| 08/26/2026 16:02 | 56 | 161.75 |
| 08/26/2026 16:02 | 2 | 161.75 |
| 08/26/2026 16:02 | 44 | 161.74 |
| 08/26/2026 16:02 | 20 | 161.72 |
| 08/26/2026 16:02 | 38 | 161.72 |
| 08/26/2026 16:02 | 103 | 161.74 |
| 08/26/2026 16:02 | 130 | 161.70 |
| 08/26/2026 16:02 | 100 | 161.67 |
| 08/26/2026 16:02 | 100 | 161.67 |
| 08/26/2026 16:02 | 100 | 161.67 |
| 08/26/2026 16:02 | 100 | 161.67 |
| 08/26/2026 16:02 | 100 | 161.65 |
| 08/26/2026 16:02 | 15 | 161.68 |
| 08/26/2026 16:02 | 11 | 161.68 |
| 08/26/2026 16:01 | 4 | 161.625 |
| 08/26/2026 16:01 | 15 | 161.61 |
| 08/26/2026 16:01 | 5 | 161.655 |
| 08/26/2026 16:01 | 6 | 161.655 |
| 08/26/2026 16:01 | 5 | 161.655 |
| 08/26/2026 16:01 | 6 | 161.65 |
| 08/26/2026 16:01 | 7 | 161.65 |
| 08/26/2026 16:01 | 1 | 161.70 |
| 08/26/2026 16:01 | 40 | 161.73 |
| 08/26/2026 16:01 | 59 | 161.71 |
| 08/26/2026 16:01 | 1 | 161.71 |
| 08/26/2026 16:01 | 100 | 161.71 |
| 08/26/2026 16:01 | 2 | 161.74 |
| 08/26/2026 16:01 | 10 | 161.74 |
| 08/26/2026 16:01 | 90 | 161.74 |
| 08/26/2026 16:01 | 10 | 161.74 |
| 08/26/2026 16:01 | 100 | 161.75 |
| 08/26/2026 16:01 | 13 | 161.82 |
| 08/26/2026 16:01 | 11 | 161.82 |
| 08/26/2026 16:01 | 12 | 161.81 |
| 08/26/2026 16:01 | 18 | 161.81 |
| 08/26/2026 16:01 | 3 | 161.85 |
| 08/26/2026 16:01 | 100 | 161.82 |
| 08/26/2026 16:01 | 14 | 161.82 |
| 08/26/2026 16:01 | 13 | 161.82 |
| 08/26/2026 16:01 | 1 | 161.82 |
| 08/26/2026 16:01 | 5 | 161.83 |
| 08/26/2026 16:01 | 13 | 161.82 |
| 08/26/2026 16:01 | 18 | 161.82 |
| 08/26/2026 16:01 | 15 | 161.82 |
| 08/26/2026 16:01 | 11 | 161.82 |
| 08/26/2026 16:01 | 16 | 161.82 |
| 08/26/2026 16:01 | 18 | 161.82 |
| 08/26/2026 16:01 | 8 | 161.78 |
| 08/26/2026 16:01 | 10 | 161.81 |
| 08/26/2026 16:01 | 120 | 161.81 |
| 08/26/2026 16:01 | 1 | 161.81 |
| 08/26/2026 16:01 | 17 | 161.81 |
| 08/26/2026 16:01 | 1 | 161.81 |
| 08/26/2026 16:01 | 16 | 161.81 |
| 08/26/2026 16:01 | 25 | 161.75 |
| 08/26/2026 16:00 | 38 | 161.755 |
| 08/26/2026 16:00 | 73 | 161.78 |
| 08/26/2026 16:00 | 100 | 161.795 |
| 08/26/2026 16:00 | 27 | 161.78 |
| 08/26/2026 16:00 | 4 | 161.80 |
| 08/26/2026 16:00 | 1 | 161.80 |
| 08/26/2026 16:00 | 9 | 161.85 |
| 08/26/2026 16:00 | 20 | 161.84 |
| 08/26/2026 16:00 | 1 | 161.79 |
| 08/26/2026 16:00 | 15 | 161.78 |
| 08/26/2026 16:00 | 2 | 161.77 |
| 08/26/2026 16:00 | 100 | 161.77 |
| 08/26/2026 16:00 | 1 | 161.76 |
| 08/26/2026 16:00 | 100 | 161.75 |
| 08/26/2026 16:00 | 33 | 161.75 |
| 08/26/2026 16:00 | 3 | 161.75 |
| 08/26/2026 16:00 | 20 | 161.77 |
| 08/26/2026 16:00 | 100 | 161.78 |
| 08/26/2026 16:00 | 20 | 161.80 |
| 08/26/2026 16:00 | 1 | 161.84 |
| 08/26/2026 16:00 | 50 | 161.84 |
| 08/26/2026 16:00 | 100 | 161.84 |
| 08/26/2026 16:00 | 10 | 161.84 |
| 08/26/2026 16:00 | 20 | 161.85 |
| 08/26/2026 16:00 | 2 | 161.84 |
| 08/26/2026 16:00 | 20 | 161.84 |
| 08/26/2026 16:00 | 1 | 161.84 |
| 08/26/2026 16:00 | 77 | 161.84 |
| 08/26/2026 16:00 | 48 | 161.84 |
| 08/26/2026 16:00 | 12 | 161.84 |
| 08/26/2026 16:00 | 66 | 161.83 |
| 08/26/2026 16:00 | 34 | 161.83 |
| 08/26/2026 16:00 | 15 | 161.83 |
| 08/26/2026 16:00 | 16 | 161.83 |
| 08/26/2026 16:00 | 4 | 161.80 |
| 08/26/2026 16:00 | 19 | 161.75 |
| 08/26/2026 16:00 | 11 | 161.75 |
| 08/26/2026 16:00 | 95 | 161.75 |
| 08/26/2026 16:00 | 5 | 161.75 |
| 08/26/2026 16:00 | 100 | 161.715 |
| 08/26/2026 16:00 | 31 | 161.67 |
| 08/26/2026 16:00 | 53 | 161.67 |
| 08/26/2026 16:00 | 5 | 161.67 |
| 08/26/2026 16:00 | 47 | 161.67 |
| 08/26/2026 16:00 | 53 | 161.67 |
| 08/26/2026 16:00 | 30 | 161.68 |
| 08/26/2026 16:00 | 38 | 161.69 |
| 08/26/2026 16:00 | 3 | 161.78 |
| 08/26/2026 16:00 | 10 | 161.78 |
| 08/26/2026 16:00 | 16 | 161.81 |
| 08/26/2026 16:00 | 1 | 161.81 |
| 08/26/2026 16:00 | 7 | 161.81 |
| 08/26/2026 15:59 | 2 | 161.84 |
| 08/26/2026 15:59 | 57 | 161.97 |
| 08/26/2026 15:59 | 100 | 161.98 |
| 08/26/2026 15:59 | 100 | 161.98 |
| 08/26/2026 15:59 | 12 | 162.00 |
| 08/26/2026 15:59 | 8 | 162.00 |
| 08/26/2026 15:59 | 20 | 162.01 |
| 08/26/2026 15:59 | 123 | 162.01 |
| 08/26/2026 15:59 | 77 | 162.01 |
| 08/26/2026 15:59 | 200 | 162.01 |
| 08/26/2026 15:59 | 2 | 162.02 |
| 08/26/2026 15:59 | 1 | 162.02 |
| 08/26/2026 15:59 | 39 | 162.04 |
| 08/26/2026 15:59 | 2 | 162.04 |
| 08/26/2026 15:59 | 66 | 162.13 |
| 08/26/2026 15:58 | 1 | 162.11 |
| 08/26/2026 15:58 | 100 | 162.11 |
| 08/26/2026 15:58 | 1 | 162.12 |
| 08/26/2026 15:58 | 10 | 162.14 |
| 08/26/2026 15:58 | 17 | 162.21 |
| 08/26/2026 15:58 | 100 | 162.21 |
| 08/26/2026 15:58 | 57 | 162.20 |
| 08/26/2026 15:58 | 100 | 162.20 |
| 08/26/2026 15:58 | 8 | 162.20 |
| 08/26/2026 15:58 | 100 | 162.19 |
| 08/26/2026 15:58 | 4 | 162.16 |
| 08/26/2026 15:58 | 86 | 162.16 |
| 08/26/2026 15:58 | 10 | 162.13 |
| 08/26/2026 15:58 | 15 | 162.13 |
| 08/26/2026 15:58 | 38 | 162.13 |
| 08/26/2026 15:58 | 62 | 162.13 |
| 08/26/2026 15:58 | 1 | 162.13 |
| 08/26/2026 15:58 | 108 | 162.12 |
| 08/26/2026 15:58 | 38 | 162.12 |
| 08/26/2026 15:58 | 20 | 162.10 |
| 08/26/2026 15:57 | 30 | 162.04 |
| 08/26/2026 15:57 | 40 | 162.04 |
| 08/26/2026 15:57 | 30 | 162.05 |
| 08/26/2026 15:57 | 35 | 162.05 |
| 08/26/2026 15:57 | 100 | 162.05 |
| 08/26/2026 15:57 | 100 | 162.09 |
| 08/26/2026 15:57 | 73 | 162.10 |
| 08/26/2026 15:57 | 21 | 162.10 |
| 08/26/2026 15:57 | 6 | 162.08 |
| 08/26/2026 15:57 | 100 | 162.07 |
| 08/26/2026 15:57 | 10 | 162.07 |
| 08/26/2026 15:57 | 100 | 162.07 |
| 08/26/2026 15:57 | 6 | 162.07 |
| 08/26/2026 15:57 | 125 | 162.08 |
| 08/26/2026 15:57 | 8 | 162.09 |
| 08/26/2026 15:57 | 2 | 162.09 |
| 08/26/2026 15:57 | 8 | 162.09 |
| 08/26/2026 15:57 | 125 | 162.09 |
| 08/26/2026 15:57 | 20 | 162.09 |
| 08/26/2026 15:57 | 2 | 162.11 |
| 08/26/2026 15:57 | 80 | 162.12 |
| 08/26/2026 15:57 | 600 | 162.12 |
| 08/26/2026 15:57 | 41 | 162.13 |
| 08/26/2026 15:57 | 13 | 162.13 |
| 08/26/2026 15:57 | 16 | 162.13 |
| 08/26/2026 15:57 | 19 | 162.25 |
| 08/26/2026 15:57 | 1 | 162.24 |
| 08/26/2026 15:57 | 140 | 162.23 |
| 08/26/2026 15:57 | 100 | 162.18 |
| 08/26/2026 15:57 | 54 | 162.12 |
| 08/26/2026 15:57 | 100 | 162.13 |
| 08/26/2026 15:57 | 2 | 162.15 |
| 08/26/2026 15:57 | 1 | 162.18 |
| 08/26/2026 15:56 | 10 | 162.12 |
| 08/26/2026 15:56 | 8 | 162.14 |
| 08/26/2026 15:56 | 23 | 162.12 |
| 08/26/2026 15:56 | 22 | 162.18 |
| 08/26/2026 15:56 | 1 | 162.19 |
| 08/26/2026 15:56 | 100 | 162.19 |
| 08/26/2026 15:56 | 25 | 162.20 |
| 08/26/2026 15:56 | 40 | 162.22 |
| 08/26/2026 15:56 | 100 | 162.25 |
| 08/26/2026 15:56 | 2 | 162.25 |
| 08/26/2026 15:56 | 10 | 162.24 |
| 08/26/2026 15:56 | 2 | 162.24 |
| 08/26/2026 15:56 | 200 | 162.24 |
| 08/26/2026 15:56 | 100 | 162.17 |
| 08/26/2026 15:56 | 100 | 162.17 |
| 08/26/2026 15:56 | 100 | 162.18 |
| 08/26/2026 15:56 | 100 | 162.205 |
| 08/26/2026 15:56 | 20 | 162.20 |
| 08/26/2026 15:56 | 2 | 162.20 |
| 08/26/2026 15:56 | 2 | 162.19 |
| 08/26/2026 15:56 | 4 | 162.20 |
| 08/26/2026 15:56 | 1 | 162.19 |
| 08/26/2026 15:56 | 2 | 162.17 |
| 08/26/2026 15:56 | 5 | 162.15 |
| 08/26/2026 15:56 | 1 | 162.10 |
| 08/26/2026 15:55 | 80 | 162.03 |
| 08/26/2026 15:55 | 20 | 162.03 |
| 08/26/2026 15:55 | 190 | 162.04 |
| 08/26/2026 15:55 | 6 | 162.05 |
| 08/26/2026 15:55 | 94 | 162.05 |
| 08/26/2026 15:55 | 10 | 162.05 |
| 08/26/2026 15:55 | 7 | 162.05 |
| 08/26/2026 15:55 | 93 | 162.05 |
| 08/26/2026 15:55 | 1 | 162.05 |
| 08/26/2026 15:55 | 2 | 162.07 |
| 08/26/2026 15:55 | 24 | 162.04 |
| 08/26/2026 15:55 | 5 | 162.04 |
| 08/26/2026 15:55 | 5 | 162.01 |
| 08/26/2026 15:55 | 400 | 162.00 |
| 08/26/2026 15:55 | 5 | 162.00 |
| 08/26/2026 15:55 | 94 | 161.99 |
| 08/26/2026 15:55 | 1 | 161.99 |
| 08/26/2026 15:55 | 5 | 161.99 |
| 08/26/2026 15:55 | 3 | 161.95 |
| 08/26/2026 15:55 | 20 | 161.94 |
| 08/26/2026 15:55 | 5 | 161.92 |
| 08/26/2026 15:55 | 46 | 161.91 |
| 08/26/2026 15:55 | 20 | 161.89 |
| 08/26/2026 15:55 | 10 | 161.87 |
| 08/26/2026 15:55 | 100 | 161.87 |
| 08/26/2026 15:55 | 5 | 161.87 |
| 08/26/2026 15:55 | 10 | 161.83 |
| 08/26/2026 15:55 | 9 | 161.83 |
| 08/26/2026 15:55 | 1 | 161.83 |
| 08/26/2026 15:55 | 5 | 161.83 |
| 08/26/2026 15:55 | 100 | 161.83 |
| 08/26/2026 15:55 | 20 | 161.79 |
| 08/26/2026 15:55 | 20 | 161.74 |
| 08/26/2026 15:55 | 2 | 161.77 |
| 08/26/2026 15:55 | 8 | 161.77 |
| 08/26/2026 15:55 | 1 | 161.77 |
| 08/26/2026 15:55 | 60 | 161.77 |
| 08/26/2026 15:55 | 58 | 161.77 |
| 08/26/2026 15:55 | 3 | 161.80 |
| 08/26/2026 15:55 | 25 | 161.80 |
| 08/26/2026 15:55 | 20 | 161.78 |
| 08/26/2026 15:55 | 66 | 161.77 |
| 08/26/2026 15:55 | 23 | 161.77 |
| 08/26/2026 15:55 | 70 | 161.77 |
| 08/26/2026 15:55 | 19 | 161.77 |
| 08/26/2026 15:55 | 11 | 161.77 |
| 08/26/2026 15:55 | 112 | 161.78 |
| 08/26/2026 15:55 | 13 | 161.78 |
| 08/26/2026 15:55 | 100 | 161.78 |
| 08/26/2026 15:55 | 123 | 161.78 |
| 08/26/2026 15:55 | 50 | 161.765 |
| 08/26/2026 15:55 | 50 | 161.77 |
| 08/26/2026 15:55 | 50 | 161.765 |
| 08/26/2026 15:55 | 150 | 161.77 |
| 08/26/2026 15:55 | 100 | 161.77 |
| 08/26/2026 15:55 | 3 | 161.85 |
| 08/26/2026 15:55 | 115 | 161.80 |
| 08/26/2026 15:55 | 5 | 161.80 |
| 08/26/2026 15:55 | 1 | 161.79 |
| 08/26/2026 15:55 | 4 | 161.79 |
| 08/26/2026 15:55 | 20 | 161.79 |
| 08/26/2026 15:55 | 53 | 161.72 |
| 08/26/2026 15:55 | 97 | 161.72 |
| 08/26/2026 15:55 | 100 | 161.72 |
| 08/26/2026 15:55 | 1 | 161.71 |
| 08/26/2026 15:55 | 150 | 161.71 |
| 08/26/2026 15:54 | 38 | 161.57 |
| 08/26/2026 15:54 | 11 | 161.56 |
| 08/26/2026 15:54 | 200 | 161.58 |
| 08/26/2026 15:54 | 8 | 161.60 |
| 08/26/2026 15:54 | 1 | 161.60 |
| 08/26/2026 15:54 | 91 | 161.60 |
| 08/26/2026 15:54 | 63 | 161.60 |
| 08/26/2026 15:54 | 100 | 161.60 |
| 08/26/2026 15:54 | 100 | 161.66 |
| 08/26/2026 15:54 | 20 | 161.67 |
| 08/26/2026 15:54 | 100 | 161.68 |
| 08/26/2026 15:54 | 11 | 161.68 |
| 08/26/2026 15:54 | 20 | 161.68 |
| 08/26/2026 15:54 | 21 | 161.64 |
| 08/26/2026 15:54 | 1 | 161.64 |
| 08/26/2026 15:54 | 1 | 161.64 |
| 08/26/2026 15:54 | 1 | 161.64 |
| 08/26/2026 15:54 | 19 | 161.64 |
| 08/26/2026 15:54 | 81 | 161.64 |
| 08/26/2026 15:54 | 19 | 161.63 |
| 08/26/2026 15:54 | 150 | 161.63 |
| 08/26/2026 15:54 | 100 | 161.60 |
| 08/26/2026 15:54 | 14 | 161.57 |
| 08/26/2026 15:54 | 69 | 161.58 |
| 08/26/2026 15:54 | 31 | 161.58 |
| 08/26/2026 15:54 | 3 | 161.58 |
| 08/26/2026 15:54 | 69 | 161.595 |
| 08/26/2026 15:54 | 17 | 161.595 |
| 08/26/2026 15:54 | 3 | 161.595 |
| 08/26/2026 15:54 | 1 | 161.61 |
| 08/26/2026 15:54 | 20 | 161.61 |
| 08/26/2026 15:54 | 100 | 161.61 |
| 08/26/2026 15:54 | 3 | 161.60 |
| 08/26/2026 15:54 | 100 | 161.63 |
| 08/26/2026 15:54 | 8 | 161.60 |
| 08/26/2026 15:54 | 20 | 161.61 |
| 08/26/2026 15:54 | 20 | 161.61 |
| 08/26/2026 15:54 | 300 | 161.63 |
| 08/26/2026 15:54 | 10 | 161.66 |
| 08/26/2026 15:54 | 1 | 161.66 |
| 08/26/2026 15:54 | 10 | 161.64 |
| 08/26/2026 15:54 | 25 | 161.64 |
| 08/26/2026 15:53 | 100 | 161.66 |
| 08/26/2026 15:53 | 1 | 161.60 |
| 08/26/2026 15:53 | 14 | 161.65 |
| 08/26/2026 15:53 | 6 | 161.70 |
| 08/26/2026 15:53 | 96 | 161.69 |
| 08/26/2026 15:53 | 4 | 161.69 |
| 08/26/2026 15:53 | 100 | 161.70 |
| 08/26/2026 15:53 | 22 | 161.70 |
| 08/26/2026 15:53 | 100 | 161.70 |
| 08/26/2026 15:53 | 11 | 161.78 |
| 08/26/2026 15:53 | 11 | 161.78 |
| 08/26/2026 15:53 | 23 | 161.78 |
| 08/26/2026 15:53 | 32 | 161.79 |
| 08/26/2026 15:53 | 18 | 161.79 |
| 08/26/2026 15:53 | 2 | 161.79 |
| 08/26/2026 15:53 | 1 | 161.79 |
| 08/26/2026 15:53 | 10 | 161.79 |
| 08/26/2026 15:53 | 18 | 161.77 |
| 08/26/2026 15:53 | 3 | 161.77 |
| 08/26/2026 15:53 | 100 | 161.77 |
| 08/26/2026 15:53 | 76 | 161.76 |
| 08/26/2026 15:53 | 103 | 161.76 |
| 08/26/2026 15:53 | 15 | 161.76 |
| 08/26/2026 15:53 | 20 | 161.73 |
| 08/26/2026 15:53 | 99 | 161.65 |
| 08/26/2026 15:53 | 1 | 161.66 |
| 08/26/2026 15:52 | 100 | 161.74 |
| 08/26/2026 15:52 | 40 | 161.68 |
| 08/26/2026 15:52 | 100 | 161.74 |
| 08/26/2026 15:52 | 6 | 161.74 |
| 08/26/2026 15:52 | 1 | 161.75 |
| 08/26/2026 15:52 | 19 | 161.75 |
| 08/26/2026 15:52 | 45 | 161.79 |
| 08/26/2026 15:52 | 18 | 161.79 |
| 08/26/2026 15:52 | 100 | 161.79 |
| 08/26/2026 15:52 | 100 | 161.80 |
| 08/26/2026 15:52 | 7 | 161.80 |
| 08/26/2026 15:52 | 19 | 161.80 |
| 08/26/2026 15:52 | 48 | 161.855 |
| 08/26/2026 15:52 | 9 | 161.86 |
| 08/26/2026 15:52 | 87 | 161.85 |
| 08/26/2026 15:52 | 13 | 161.85 |
| 08/26/2026 15:52 | 58 | 161.86 |
| 08/26/2026 15:52 | 100 | 161.86 |
| 08/26/2026 15:52 | 5 | 161.87 |
| 08/26/2026 15:52 | 47 | 161.91 |
| 08/26/2026 15:52 | 48 | 161.90 |
| 08/26/2026 15:52 | 4 | 161.86 |
| 08/26/2026 15:52 | 1 | 161.86 |
| 08/26/2026 15:52 | 2 | 161.86 |
| 08/26/2026 15:52 | 100 | 161.86 |
| 08/26/2026 15:52 | 7 | 161.86 |
| 08/26/2026 15:52 | 163 | 161.85 |
| 08/26/2026 15:52 | 42 | 161.79 |
| 08/26/2026 15:52 | 5 | 161.79 |
| 08/26/2026 15:51 | 179 | 161.70 |
| 08/26/2026 15:51 | 20 | 161.73 |
| 08/26/2026 15:51 | 1 | 161.73 |
| 08/26/2026 15:51 | 100 | 161.74 |
| 08/26/2026 15:51 | 34 | 161.68 |
| 08/26/2026 15:51 | 100 | 161.69 |
| 08/26/2026 15:51 | 10 | 161.74 |
| 08/26/2026 15:51 | 1 | 161.68 |
| 08/26/2026 15:51 | 1 | 161.68 |
| 08/26/2026 15:51 | 1 | 161.68 |
| 08/26/2026 15:51 | 98 | 161.68 |
| 08/26/2026 15:51 | 2 | 161.67 |
| 08/26/2026 15:51 | 60 | 161.67 |
| 08/26/2026 15:51 | 101 | 161.67 |
| 08/26/2026 15:51 | 10 | 161.585 |
| 08/26/2026 15:51 | 4 | 161.51 |
| 08/26/2026 15:51 | 4 | 161.53 |
| 08/26/2026 15:50 | 14 | 161.70 |
| 08/26/2026 15:50 | 100 | 161.71 |
| 08/26/2026 15:50 | 100 | 161.71 |
| 08/26/2026 15:50 | 80 | 161.77 |
| 08/26/2026 15:50 | 1 | 161.79 |
| 08/26/2026 15:50 | 5 | 161.76 |
| 08/26/2026 15:50 | 1 | 161.75 |
| 08/26/2026 15:50 | 61 | 161.75 |
| 08/26/2026 15:50 | 65 | 161.75 |
| 08/26/2026 15:50 | 62 | 161.75 |
| 08/26/2026 15:50 | 10 | 161.675 |
| 08/26/2026 15:50 | 10 | 161.62 |
| 08/26/2026 15:50 | 100 | 161.665 |
| 08/26/2026 15:50 | 100 | 161.665 |
| 08/26/2026 15:50 | 100 | 161.665 |
| 08/26/2026 15:50 | 100 | 161.70 |
| 08/26/2026 15:50 | 40 | 161.66 |
| 08/26/2026 15:50 | 100 | 161.63 |
| 08/26/2026 15:50 | 111 | 161.64 |
| 08/26/2026 15:50 | 289 | 161.64 |
| 08/26/2026 15:50 | 43 | 161.65 |
| 08/26/2026 15:50 | 60 | 161.65 |
| 08/26/2026 15:50 | 5 | 161.71 |
| 08/26/2026 15:50 | 11 | 161.67 |
| 08/26/2026 15:50 | 2 | 161.68 |
| 08/26/2026 15:50 | 9 | 161.68 |
| 08/26/2026 15:50 | 18 | 161.67 |
| 08/26/2026 15:50 | 170 | 161.67 |
| 08/26/2026 15:50 | 11 | 161.67 |
| 08/26/2026 15:50 | 19 | 161.66 |
| 08/26/2026 15:50 | 10 | 161.66 |
| 08/26/2026 15:50 | 4 | 161.64 |
| 08/26/2026 15:50 | 3 | 161.61 |
| 08/26/2026 15:50 | 150 | 161.545 |
| 08/26/2026 15:50 | 10 | 161.515 |
| 08/26/2026 15:50 | 1 | 161.47 |
| 08/26/2026 15:50 | 85 | 161.47 |
| 08/26/2026 15:50 | 15 | 161.47 |
| 08/26/2026 15:50 | 18 | 161.47 |
| 08/26/2026 15:50 | 45 | 161.45 |
| 08/26/2026 15:50 | 40 | 161.45 |
| 08/26/2026 15:50 | 20 | 161.43 |
| 08/26/2026 15:50 | 20 | 161.415 |
| 08/26/2026 15:50 | 100 | 161.41 |
| 08/26/2026 15:50 | 2 | 161.39 |
| 08/26/2026 15:50 | 10 | 161.40 |
| 08/26/2026 15:50 | 20 | 161.40 |
| 08/26/2026 15:50 | 100 | 161.41 |
| 08/26/2026 15:50 | 23 | 161.41 |
| 08/26/2026 15:50 | 31 | 161.42 |
| 08/26/2026 15:50 | 20 | 161.42 |
| 08/26/2026 15:50 | 20 | 161.56 |
| 08/26/2026 15:50 | 1 | 161.57 |
| 08/26/2026 15:50 | 50 | 161.50 |
| 08/26/2026 15:50 | 15 | 161.50 |
| 08/26/2026 15:50 | 100 | 161.50 |
| 08/26/2026 15:50 | 3 | 161.51 |
| 08/26/2026 15:50 | 22 | 161.53 |
| 08/26/2026 15:50 | 1 | 161.53 |
| 08/26/2026 15:50 | 100 | 161.53 |
| 08/26/2026 15:50 | 20 | 161.54 |
| 08/26/2026 15:49 | 4 | 161.57 |
| 08/26/2026 15:49 | 22 | 161.57 |
| 08/26/2026 15:49 | 6 | 161.57 |
| 08/26/2026 15:49 | 24 | 161.58 |
| 08/26/2026 15:49 | 1 | 161.61 |
| 08/26/2026 15:49 | 3 | 161.62 |
| 08/26/2026 15:49 | 1 | 161.62 |
| 08/26/2026 15:49 | 20 | 161.62 |
| 08/26/2026 15:49 | 1 | 161.62 |
| 08/26/2026 15:49 | 100 | 161.81 |
| 08/26/2026 15:49 | 14 | 161.76 |
| 08/26/2026 15:49 | 27 | 161.76 |
| 08/26/2026 15:49 | 23 | 161.76 |
| 08/26/2026 15:49 | 64 | 161.76 |
| 08/26/2026 15:49 | 36 | 161.76 |
| 08/26/2026 15:49 | 31 | 161.76 |
| 08/26/2026 15:49 | 100 | 161.77 |
| 08/26/2026 15:49 | 40 | 161.78 |
| 08/26/2026 15:49 | 12 | 161.77 |
| 08/26/2026 15:49 | 10 | 161.81 |
| 08/26/2026 15:49 | 21 | 161.82 |
| 08/26/2026 15:49 | 1 | 161.79 |
| 08/26/2026 15:49 | 5 | 161.755 |
| 08/26/2026 15:49 | 13 | 161.73 |
| 08/26/2026 15:49 | 21 | 161.695 |
| 08/26/2026 15:49 | 29 | 161.66 |
| 08/26/2026 15:49 | 1 | 161.66 |
| 08/26/2026 15:49 | 80 | 161.66 |
| 08/26/2026 15:49 | 100 | 161.66 |
| 08/26/2026 15:49 | 1 | 161.66 |
| 08/26/2026 15:49 | 99 | 161.66 |
| 08/26/2026 15:49 | 1 | 161.66 |
| 08/26/2026 15:49 | 2 | 161.66 |
| 08/26/2026 15:49 | 5 | 161.66 |
| 08/26/2026 15:49 | 8 | 161.65 |
| 08/26/2026 15:49 | 92 | 161.64 |
| 08/26/2026 15:49 | 8 | 161.64 |
| 08/26/2026 15:49 | 40 | 161.61 |
| 08/26/2026 15:49 | 1 | 161.59 |
| 08/26/2026 15:48 | 38 | 161.60 |
| 08/26/2026 15:48 | 107 | 161.65 |
| 08/26/2026 15:48 | 100 | 161.64 |
| 08/26/2026 15:48 | 62 | 161.64 |
| 08/26/2026 15:48 | 10 | 161.65 |
| 08/26/2026 15:48 | 2 | 161.59 |
| 08/26/2026 15:48 | 40 | 161.50 |
| 08/26/2026 15:48 | 1 | 161.48 |
| 08/26/2026 15:48 | 12 | 161.48 |
| 08/26/2026 15:48 | 88 | 161.48 |
| 08/26/2026 15:48 | 2 | 161.44 |
| 08/26/2026 15:48 | 100 | 161.30 |
| 08/26/2026 15:48 | 100 | 161.30 |
| 08/26/2026 15:48 | 5 | 161.33 |
| 08/26/2026 15:48 | 3 | 161.23 |
| 08/26/2026 15:48 | 9 | 161.23 |
| 08/26/2026 15:48 | 1 | 161.23 |
| 08/26/2026 15:48 | 17 | 161.24 |
| 08/26/2026 15:48 | 100 | 161.39 |
| 08/26/2026 15:48 | 20 | 161.48 |
| 08/26/2026 15:48 | 29 | 161.48 |
| 08/26/2026 15:47 | 100 | 161.49 |
| 08/26/2026 15:47 | 11 | 161.54 |
| 08/26/2026 15:47 | 20 | 161.54 |
| 08/26/2026 15:47 | 2 | 161.62 |
| 08/26/2026 15:47 | 13 | 161.54 |
| 08/26/2026 15:47 | 1 | 161.54 |
| 08/26/2026 15:47 | 6 | 161.54 |
| 08/26/2026 15:47 | 2 | 161.53 |
| 08/26/2026 15:47 | 6 | 161.53 |
| 08/26/2026 15:47 | 2 | 161.51 |
| 08/26/2026 15:47 | 150 | 161.425 |
| 08/26/2026 15:47 | 100 | 161.425 |
| 08/26/2026 15:47 | 22 | 161.415 |
| 08/26/2026 15:47 | 90 | 161.36 |
| 08/26/2026 15:47 | 10 | 161.39 |
| 08/26/2026 15:47 | 10 | 161.425 |
| 08/26/2026 15:47 | 3 | 161.425 |
| 08/26/2026 15:47 | 120 | 161.43 |
| 08/26/2026 15:47 | 18 | 161.35 |
| 08/26/2026 15:47 | 10 | 161.345 |
| 08/26/2026 15:47 | 30 | 161.47 |
| 08/26/2026 15:47 | 12 | 161.47 |
| 08/26/2026 15:47 | 100 | 161.45 |
| 08/26/2026 15:47 | 85 | 161.49 |
| 08/26/2026 15:47 | 100 | 161.50 |
| 08/26/2026 15:47 | 200 | 161.51 |
| 08/26/2026 15:46 | 100 | 161.51 |
| 08/26/2026 15:46 | 100 | 161.42 |
| 08/26/2026 15:46 | 11 | 161.45 |
| 08/26/2026 15:46 | 100 | 161.45 |
| 08/26/2026 15:46 | 100 | 161.51 |
| 08/26/2026 15:46 | 100 | 161.53 |
| 08/26/2026 15:46 | 10 | 161.59 |
| 08/26/2026 15:46 | 99 | 161.59 |
| 08/26/2026 15:46 | 20 | 161.59 |
| 08/26/2026 15:46 | 1 | 161.59 |
| 08/26/2026 15:46 | 80 | 161.59 |
| 08/26/2026 15:46 | 1 | 161.54 |
| 08/26/2026 15:46 | 24 | 161.54 |
| 08/26/2026 15:46 | 6 | 161.58 |
| 08/26/2026 15:46 | 10 | 161.58 |
| 08/26/2026 15:46 | 5 | 161.59 |
| 08/26/2026 15:46 | 22 | 161.63 |
| 08/26/2026 15:46 | 70 | 161.64 |
| 08/26/2026 15:46 | 62 | 161.65 |
| 08/26/2026 15:46 | 28 | 161.65 |
| 08/26/2026 15:46 | 100 | 161.67 |
| 08/26/2026 15:46 | 6 | 161.74 |
| 08/26/2026 15:46 | 1 | 161.74 |
| 08/26/2026 15:46 | 6 | 161.85 |
| 08/26/2026 15:46 | 1 | 161.91 |
| 08/26/2026 15:46 | 70 | 162.08 |
| 08/26/2026 15:46 | 1 | 162.02 |
| 08/26/2026 15:46 | 300 | 162.05 |
| 08/26/2026 15:46 | 6 | 162.05 |
| 08/26/2026 15:46 | 21 | 162.13 |
| 08/26/2026 15:46 | 26 | 162.13 |
| 08/26/2026 15:46 | 21 | 162.14 |
| 08/26/2026 15:46 | 79 | 162.14 |
| 08/26/2026 15:46 | 1 | 162.21 |
| 08/26/2026 15:46 | 200 | 162.21 |
| 08/26/2026 15:46 | 100 | 162.21 |
| 08/26/2026 15:46 | 8 | 162.33 |
| 08/26/2026 15:46 | 100 | 162.345 |
| 08/26/2026 15:46 | 100 | 162.26 |
| 08/26/2026 15:46 | 8 | 162.27 |
| 08/26/2026 15:46 | 1 | 162.31 |
| 08/26/2026 15:46 | 100 | 162.31 |
| 08/26/2026 15:46 | 10 | 162.31 |
| 08/26/2026 15:45 | 15 | 162.33 |
| 08/26/2026 15:45 | 71 | 162.38 |
| 08/26/2026 15:45 | 6 | 162.38 |
| 08/26/2026 15:45 | 15 | 162.38 |
| 08/26/2026 15:45 | 2 | 162.36 |
| 08/26/2026 15:45 | 3 | 162.36 |
| 08/26/2026 15:45 | 3 | 162.36 |
| 08/26/2026 15:45 | 15 | 162.32 |
| 08/26/2026 15:45 | 1 | 162.30 |
| 08/26/2026 15:45 | 2 | 162.30 |
| 08/26/2026 15:45 | 20 | 162.28 |
| 08/26/2026 15:45 | 3 | 162.25 |
| 08/26/2026 15:45 | 2 | 162.25 |
| 08/26/2026 15:45 | 30 | 162.205 |
| 08/26/2026 15:45 | 10 | 162.20 |
| 08/26/2026 15:45 | 2 | 162.20 |
| 08/26/2026 15:45 | 3 | 162.18 |
| 08/26/2026 15:45 | 4 | 162.18 |
| 08/26/2026 15:45 | 3 | 162.18 |
| 08/26/2026 15:45 | 7 | 162.18 |
| 08/26/2026 15:45 | 20 | 162.16 |
| 08/26/2026 15:45 | 10 | 162.18 |
| 08/26/2026 15:45 | 10 | 162.12 |
| 08/26/2026 15:45 | 30 | 162.12 |
| 08/26/2026 15:45 | 50 | 162.11 |
| 08/26/2026 15:45 | 2 | 162.10 |
| 08/26/2026 15:45 | 3 | 162.10 |
| 08/26/2026 15:45 | 150 | 162.085 |
| 08/26/2026 15:45 | 14 | 162.085 |
| 08/26/2026 15:45 | 4 | 162.10 |
| 08/26/2026 15:45 | 3 | 162.10 |
| 08/26/2026 15:45 | 30 | 162.10 |
| 08/26/2026 15:45 | 8 | 161.98 |
| 08/26/2026 15:45 | 62 | 161.98 |
| 08/26/2026 15:45 | 30 | 162.045 |
| 08/26/2026 15:45 | 100 | 162.04 |
| 08/26/2026 15:45 | 20 | 162.03 |
| 08/26/2026 15:45 | 20 | 162.03 |
| 08/26/2026 15:45 | 6 | 162.01 |
| 08/26/2026 15:45 | 14 | 162.12 |
| 08/26/2026 15:45 | 35 | 162.12 |
| 08/26/2026 15:45 | 6 | 162.12 |
| 08/26/2026 15:45 | 33 | 162.135 |
| 08/26/2026 15:45 | 100 | 162.18 |
| 08/26/2026 15:45 | 100 | 162.18 |
| 08/26/2026 15:45 | 10 | 162.21 |
| 08/26/2026 15:45 | 1 | 162.21 |
| 08/26/2026 15:45 | 100 | 162.17 |
| 08/26/2026 15:45 | 3 | 162.16 |
| 08/26/2026 15:45 | 2 | 162.14 |
| 08/26/2026 15:45 | 6 | 162.14 |
| 08/26/2026 15:45 | 5 | 162.14 |
| 08/26/2026 15:45 | 9 | 162.14 |
| 08/26/2026 15:45 | 1 | 162.14 |
| 08/26/2026 15:45 | 63 | 162.11 |
| 08/26/2026 15:45 | 20 | 162.06 |
| 08/26/2026 15:45 | 1 | 161.98 |
| 08/26/2026 15:44 | 100 | 162.02 |
| 08/26/2026 15:44 | 99 | 162.08 |
| 08/26/2026 15:44 | 1 | 162.08 |
| 08/26/2026 15:44 | 100 | 162.08 |
| 08/26/2026 15:44 | 12 | 162.18 |
| 08/26/2026 15:44 | 100 | 162.18 |
| 08/26/2026 15:44 | 31 | 162.18 |
| 08/26/2026 15:44 | 100 | 162.18 |
| 08/26/2026 15:44 | 2 | 162.275 |
| 08/26/2026 15:44 | 21 | 162.23 |
| 08/26/2026 15:44 | 100 | 162.24 |
| 08/26/2026 15:44 | 1 | 162.25 |
| 08/26/2026 15:44 | 300 | 162.25 |
| 08/26/2026 15:44 | 23 | 162.30 |
| 08/26/2026 15:44 | 4 | 162.30 |
| 08/26/2026 15:44 | 150 | 162.30 |
| 08/26/2026 15:44 | 42 | 162.30 |
| 08/26/2026 15:44 | 1 | 162.29 |
| 08/26/2026 15:44 | 2 | 162.28 |
| 08/26/2026 15:44 | 10 | 162.25 |
| 08/26/2026 15:44 | 16 | 162.25 |
| 08/26/2026 15:44 | 7 | 162.25 |
| 08/26/2026 15:44 | 3 | 162.25 |
| 08/26/2026 15:44 | 10 | 162.20 |
| 08/26/2026 15:44 | 2 | 162.23 |
| 08/26/2026 15:44 | 3 | 162.23 |
| 08/26/2026 15:44 | 2 | 162.16 |
| 08/26/2026 15:44 | 100 | 162.10 |
| 08/26/2026 15:44 | 100 | 162.11 |
| 08/26/2026 15:44 | 20 | 162.12 |
| 08/26/2026 15:44 | 47 | 162.14 |
| 08/26/2026 15:44 | 100 | 162.11 |
| 08/26/2026 15:44 | 100 | 162.09 |
| 08/26/2026 15:44 | 23 | 162.09 |
| 08/26/2026 15:44 | 5 | 162.08 |
| 08/26/2026 15:44 | 8 | 162.08 |
| 08/26/2026 15:44 | 10 | 162.00 |
| 08/26/2026 15:43 | 10 | 161.99 |
| 08/26/2026 15:43 | 10 | 161.99 |
| 08/26/2026 15:43 | 10 | 161.97 |
| 08/26/2026 15:43 | 7 | 161.99 |
| 08/26/2026 15:43 | 15 | 161.905 |
| 08/26/2026 15:43 | 75 | 161.89 |
| 08/26/2026 15:43 | 100 | 161.85 |
| 08/26/2026 15:43 | 299 | 161.87 |
| 08/26/2026 15:43 | 1 | 161.87 |
| 08/26/2026 15:43 | 300 | 161.87 |
| 08/26/2026 15:43 | 10 | 161.88 |
| 08/26/2026 15:43 | 100 | 161.89 |
| 08/26/2026 15:43 | 4 | 161.89 |
| 08/26/2026 15:43 | 1 | 161.89 |
| 08/26/2026 15:43 | 100 | 161.89 |
| 08/26/2026 15:43 | 12 | 161.90 |
| 08/26/2026 15:43 | 100 | 161.91 |
| 08/26/2026 15:43 | 100 | 161.92 |
| 08/26/2026 15:43 | 61 | 162.07 |
| 08/26/2026 15:43 | 100 | 162.05 |
| 08/26/2026 15:43 | 100 | 162.02 |
| 08/26/2026 15:43 | 300 | 162.005 |
| 08/26/2026 15:43 | 3 | 162.00 |
| 08/26/2026 15:43 | 3 | 162.00 |
| 08/26/2026 15:43 | 100 | 162.04 |
| 08/26/2026 15:43 | 100 | 162.04 |
| 08/26/2026 15:43 | 100 | 162.07 |
| 08/26/2026 15:43 | 45 | 162.05 |
| 08/26/2026 15:43 | 100 | 162.06 |
| 08/26/2026 15:43 | 21 | 162.08 |
| 08/26/2026 15:43 | 14 | 162.08 |
| 08/26/2026 15:43 | 100 | 162.08 |
| 08/26/2026 15:43 | 71 | 162.08 |
| 08/26/2026 15:43 | 29 | 162.08 |
| 08/26/2026 15:43 | 120 | 162.13 |
| 08/26/2026 15:43 | 1 | 162.07 |
| 08/26/2026 15:43 | 14 | 162.07 |
| 08/26/2026 15:43 | 3 | 162.14 |
| 08/26/2026 15:43 | 3 | 162.12 |
| 08/26/2026 15:43 | 50 | 162.06 |
| 08/26/2026 15:43 | 6 | 162.06 |
| 08/26/2026 15:43 | 3 | 162.06 |
| 08/26/2026 15:43 | 98 | 162.03 |
| 08/26/2026 15:43 | 179 | 162.03 |
| 08/26/2026 15:43 | 100 | 162.03 |
| 08/26/2026 15:43 | 7 | 162.03 |
| 08/26/2026 15:43 | 1 | 162.00 |
| 08/26/2026 15:43 | 1 | 162.00 |
| 08/26/2026 15:43 | 1 | 162.00 |
| 08/26/2026 15:43 | 5 | 162.00 |
| 08/26/2026 15:43 | 1 | 162.00 |
| 08/26/2026 15:43 | 1 | 162.00 |
| 08/26/2026 15:43 | 5 | 162.00 |
| 08/26/2026 15:43 | 2 | 162.00 |
| 08/26/2026 15:43 | 50 | 162.00 |
| 08/26/2026 15:43 | 7 | 162.00 |
| 08/26/2026 15:43 | 1 | 162.00 |
| 08/26/2026 15:43 | 3 | 162.00 |
| 08/26/2026 15:43 | 13 | 162.00 |
| 08/26/2026 15:43 | 100 | 162.00 |
| 08/26/2026 15:43 | 40 | 162.00 |
| 08/26/2026 15:43 | 50 | 162.00 |
| 08/26/2026 15:43 | 10 | 162.00 |
| 08/26/2026 15:43 | 66 | 161.98 |
| 08/26/2026 15:43 | 100 | 161.97 |
| 08/26/2026 15:43 | 5 | 161.95 |
| 08/26/2026 15:43 | 1 | 161.94 |
| 08/26/2026 15:43 | 7 | 161.90 |
| 08/26/2026 15:43 | 8 | 161.90 |
| 08/26/2026 15:43 | 21 | 161.90 |
| 08/26/2026 15:43 | 7 | 161.89 |
| 08/26/2026 15:43 | 23 | 161.89 |
| 08/26/2026 15:43 | 60 | 161.85 |
| 08/26/2026 15:43 | 15 | 161.89 |
| 08/26/2026 15:43 | 5 | 161.88 |
| 08/26/2026 15:43 | 60 | 161.81 |
| 08/26/2026 15:43 | 120 | 161.83 |
| 08/26/2026 15:43 | 1 | 161.78 |
| 08/26/2026 15:43 | 1 | 161.78 |
| 08/26/2026 15:43 | 120 | 161.83 |
| 08/26/2026 15:43 | 113 | 161.83 |
| 08/26/2026 15:43 | 27 | 161.83 |
| 08/26/2026 15:43 | 64 | 161.88 |
| 08/26/2026 15:43 | 100 | 161.86 |
| 08/26/2026 15:43 | 58 | 161.75 |
| 08/26/2026 15:43 | 23 | 161.75 |
| 08/26/2026 15:43 | 43 | 161.89 |
| 08/26/2026 15:43 | 6 | 161.87 |
| 08/26/2026 15:43 | 39 | 161.87 |
| 08/26/2026 15:43 | 61 | 161.87 |
| 08/26/2026 15:43 | 6 | 161.83 |
| 08/26/2026 15:43 | 33 | 161.83 |
| 08/26/2026 15:43 | 6 | 161.82 |
| 08/26/2026 15:43 | 6 | 161.75 |
| 08/26/2026 15:43 | 6 | 161.79 |
| 08/26/2026 15:43 | 1 | 161.79 |
| 08/26/2026 15:43 | 17 | 161.75 |
| 08/26/2026 15:43 | 15 | 161.75 |
| 08/26/2026 15:43 | 1 | 161.75 |
| 08/26/2026 15:43 | 7 | 161.75 |
| 08/26/2026 15:43 | 2 | 161.75 |
| 08/26/2026 15:43 | 15 | 161.75 |
| 08/26/2026 15:43 | 2 | 161.75 |
| 08/26/2026 15:43 | 15 | 161.69 |
| 08/26/2026 15:43 | 17 | 161.69 |
| 08/26/2026 15:43 | 17 | 161.69 |
| 08/26/2026 15:43 | 17 | 161.69 |
| 08/26/2026 15:43 | 17 | 161.69 |
| 08/26/2026 15:43 | 17 | 161.69 |
| 08/26/2026 15:43 | 1 | 161.68 |
| 08/26/2026 15:43 | 4 | 161.59 |
| 08/26/2026 15:43 | 53 | 161.62 |
| 08/26/2026 15:43 | 100 | 161.58 |
| 08/26/2026 15:43 | 13 | 161.53 |
| 08/26/2026 15:43 | 20 | 161.51 |
| 08/26/2026 15:43 | 4 | 161.51 |
| 08/26/2026 15:43 | 2 | 161.51 |
| 08/26/2026 15:43 | 100 | 161.51 |
| 08/26/2026 15:43 | 21 | 161.50 |
| 08/26/2026 15:43 | 14 | 161.50 |
| 08/26/2026 15:43 | 11 | 161.50 |
| 08/26/2026 15:43 | 15 | 161.50 |
| 08/26/2026 15:43 | 91 | 161.50 |
| 08/26/2026 15:42 | 10 | 161.46 |
| 08/26/2026 15:42 | 10 | 161.32 |
| 08/26/2026 15:42 | 3 | 161.375 |
| 08/26/2026 15:42 | 1 | 161.31 |
| 08/26/2026 15:42 | 1 | 161.31 |
| 08/26/2026 15:42 | 1 | 161.32 |
| 08/26/2026 15:42 | 100 | 161.46 |
| 08/26/2026 15:42 | 36 | 161.58 |
| 08/26/2026 15:42 | 97 | 161.60 |
| 08/26/2026 15:42 | 100 | 161.62 |
| 08/26/2026 15:42 | 39 | 161.66 |
| 08/26/2026 15:42 | 100 | 161.65 |
| 08/26/2026 15:42 | 1 | 161.64 |
| 08/26/2026 15:42 | 100 | 161.64 |
| 08/26/2026 15:42 | 60 | 161.64 |
| 08/26/2026 15:42 | 70 | 161.63 |
| 08/26/2026 15:42 | 100 | 161.63 |
| 08/26/2026 15:42 | 8 | 161.56 |
| 08/26/2026 15:42 | 30 | 161.60 |
| 08/26/2026 15:42 | 21 | 161.65 |
| 08/26/2026 15:42 | 30 | 161.60 |
| 08/26/2026 15:42 | 20 | 161.60 |
| 08/26/2026 15:42 | 40 | 161.59 |
| 08/26/2026 15:42 | 20 | 161.61 |
| 08/26/2026 15:42 | 6 | 161.575 |
| 08/26/2026 15:42 | 100 | 161.67 |
| 08/26/2026 15:42 | 463 | 161.64 |
| 08/26/2026 15:42 | 137 | 161.64 |
| 08/26/2026 15:42 | 10 | 161.66 |
| 08/26/2026 15:42 | 100 | 161.74 |
| 08/26/2026 15:42 | 36 | 161.77 |
| 08/26/2026 15:42 | 33 | 161.80 |
| 08/26/2026 15:42 | 20 | 161.80 |
| 08/26/2026 15:42 | 100 | 161.80 |
| 08/26/2026 15:42 | 300 | 161.81 |
| 08/26/2026 15:42 | 200 | 161.82 |
| 08/26/2026 15:42 | 300 | 161.86 |
| 08/26/2026 15:42 | 40 | 161.89 |
| 08/26/2026 15:42 | 50 | 161.89 |
| 08/26/2026 15:42 | 100 | 161.85 |
| 08/26/2026 15:42 | 50 | 161.885 |
| 08/26/2026 15:42 | 150 | 161.885 |
| 08/26/2026 15:42 | 100 | 161.88 |
| 08/26/2026 15:42 | 100 | 161.885 |
| 08/26/2026 15:42 | 1 | 161.88 |
| 08/26/2026 15:42 | 9 | 161.88 |
| 08/26/2026 15:42 | 37 | 161.88 |
| 08/26/2026 15:42 | 6 | 161.88 |
| 08/26/2026 15:42 | 1 | 161.90 |
| 08/26/2026 15:42 | 20 | 161.885 |
| 08/26/2026 15:42 | 45 | 161.90 |
| 08/26/2026 15:42 | 55 | 161.90 |
| 08/26/2026 15:42 | 45 | 161.89 |
| 08/26/2026 15:42 | 35 | 161.89 |
| 08/26/2026 15:42 | 37 | 161.89 |
| 08/26/2026 15:42 | 5 | 161.89 |
| 08/26/2026 15:42 | 42 | 161.89 |
| 08/26/2026 15:42 | 58 | 161.89 |
| 08/26/2026 15:42 | 42 | 161.90 |
| 08/26/2026 15:42 | 6 | 161.90 |
| 08/26/2026 15:42 | 3 | 161.90 |
| 08/26/2026 15:42 | 5 | 161.89 |
| 08/26/2026 15:42 | 100 | 161.88 |
| 08/26/2026 15:42 | 122 | 161.88 |
| 08/26/2026 15:42 | 100 | 161.87 |
| 08/26/2026 15:42 | 100 | 161.84 |
| 08/26/2026 15:42 | 100 | 161.82 |
| 08/26/2026 15:42 | 58 | 161.81 |
| 08/26/2026 15:42 | 100 | 161.81 |
| 08/26/2026 15:42 | 100 | 161.81 |
| 08/26/2026 15:42 | 400 | 161.81 |
| 08/26/2026 15:42 | 100 | 161.81 |
| 08/26/2026 15:42 | 100 | 161.80 |
| 08/26/2026 15:42 | 100 | 161.80 |
| 08/26/2026 15:42 | 100 | 161.80 |
| 08/26/2026 15:42 | 100 | 161.81 |
| 08/26/2026 15:42 | 180 | 161.80 |
| 08/26/2026 15:42 | 1 | 161.80 |
| 08/26/2026 15:42 | 114 | 161.80 |
| 08/26/2026 15:42 | 26 | 161.80 |
| 08/26/2026 15:42 | 57 | 161.80 |
| 08/26/2026 15:42 | 6 | 161.80 |
| 08/26/2026 15:42 | 100 | 161.80 |
| 08/26/2026 15:42 | 16 | 161.80 |
| 08/26/2026 15:42 | 1 | 161.80 |
| 08/26/2026 15:42 | 83 | 161.80 |
| 08/26/2026 15:42 | 41 | 161.81 |
| 08/26/2026 15:41 | 20 | 161.84 |
| 08/26/2026 15:41 | 10 | 161.83 |
| 08/26/2026 15:41 | 100 | 161.80 |
| 08/26/2026 15:41 | 100 | 161.80 |
| 08/26/2026 15:41 | 140 | 161.84 |
| 08/26/2026 15:41 | 100 | 161.84 |
| 08/26/2026 15:41 | 30 | 161.83 |
| 08/26/2026 15:41 | 30 | 161.82 |
| 08/26/2026 15:41 | 8 | 161.80 |
| 08/26/2026 15:41 | 61 | 161.79 |
| 08/26/2026 15:41 | 39 | 161.79 |
| 08/26/2026 15:41 | 61 | 161.77 |
| 08/26/2026 15:41 | 297 | 161.76 |
| 08/26/2026 15:41 | 368 | 161.76 |
| 08/26/2026 15:41 | 189 | 161.76 |
| 08/26/2026 15:41 | 232 | 161.76 |
| 08/26/2026 15:41 | 1 | 161.76 |
| 08/26/2026 15:41 | 30 | 161.76 |
| 08/26/2026 15:41 | 381 | 161.76 |
| 08/26/2026 15:41 | 31 | 161.76 |
| 08/26/2026 15:41 | 1 | 161.78 |
| 08/26/2026 15:41 | 21 | 161.78 |
| 08/26/2026 15:41 | 100 | 161.83 |
| 08/26/2026 15:41 | 30 | 161.82 |
| 08/26/2026 15:41 | 40 | 161.82 |
| 08/26/2026 15:41 | 30 | 161.82 |
| 08/26/2026 15:41 | 38 | 161.81 |
| 08/26/2026 15:41 | 32 | 161.81 |
| 08/26/2026 15:41 | 2 | 161.80 |
| 08/26/2026 15:41 | 1 | 161.79 |
| 08/26/2026 15:41 | 5 | 161.79 |
| 08/26/2026 15:41 | 7 | 161.78 |
| 08/26/2026 15:41 | 62 | 161.78 |
| 08/26/2026 15:41 | 10 | 161.76 |
| 08/26/2026 15:41 | 5 | 161.76 |
| 08/26/2026 15:41 | 20 | 161.715 |
| 08/26/2026 15:41 | 132 | 161.73 |
| 08/26/2026 15:41 | 150 | 161.73 |
| 08/26/2026 15:41 | 18 | 161.73 |
| 08/26/2026 15:41 | 18 | 161.74 |
| 08/26/2026 15:41 | 10 | 161.74 |
| 08/26/2026 15:41 | 1 | 161.74 |
| 08/26/2026 15:41 | 1 | 161.74 |
| 08/26/2026 15:41 | 50 | 161.70 |
| 08/26/2026 15:41 | 15 | 161.69 |
| 08/26/2026 15:41 | 37 | 161.69 |
| 08/26/2026 15:41 | 59 | 161.69 |
| 08/26/2026 15:41 | 41 | 161.69 |
| 08/26/2026 15:41 | 6 | 161.69 |
| 08/26/2026 15:41 | 1 | 161.66 |
| 08/26/2026 15:41 | 12 | 161.64 |
| 08/26/2026 15:41 | 2 | 161.64 |
| 08/26/2026 15:41 | 23 | 161.64 |
| 08/26/2026 15:41 | 50 | 161.56 |
| 08/26/2026 15:41 | 1 | 161.49 |
| 08/26/2026 15:41 | 80 | 161.49 |
| 08/26/2026 15:41 | 100 | 161.51 |
| 08/26/2026 15:41 | 15 | 161.54 |
| 08/26/2026 15:41 | 1 | 161.55 |
| 08/26/2026 15:41 | 100 | 161.625 |
| 08/26/2026 15:41 | 100 | 161.625 |
| 08/26/2026 15:41 | 30 | 161.60 |
| 08/26/2026 15:41 | 1 | 161.58 |
| 08/26/2026 15:41 | 7 | 161.54 |
| 08/26/2026 15:41 | 70 | 161.55 |
| 08/26/2026 15:41 | 20 | 161.54 |
| 08/26/2026 15:41 | 1 | 161.51 |
| 08/26/2026 15:41 | 75 | 161.50 |
| 08/26/2026 15:41 | 20 | 161.49 |
| 08/26/2026 15:41 | 100 | 161.45 |
| 08/26/2026 15:41 | 10 | 161.43 |
| 08/26/2026 15:41 | 32 | 161.39 |
| 08/26/2026 15:41 | 68 | 161.41 |
| 08/26/2026 15:41 | 60 | 161.41 |
| 08/26/2026 15:41 | 40 | 161.41 |
| 08/26/2026 15:41 | 30 | 161.38 |
| 08/26/2026 15:41 | 5 | 161.38 |
| 08/26/2026 15:41 | 20 | 161.38 |
| 08/26/2026 15:41 | 20 | 161.32 |
| 08/26/2026 15:41 | 40 | 161.35 |
| 08/26/2026 15:41 | 20 | 161.34 |
| 08/26/2026 15:41 | 48 | 161.36 |
| 08/26/2026 15:41 | 100 | 161.33 |
| 08/26/2026 15:41 | 100 | 161.33 |
| 08/26/2026 15:41 | 100 | 161.32 |
| 08/26/2026 15:41 | 124 | 161.27 |
| 08/26/2026 15:41 | 1 | 161.27 |
| 08/26/2026 15:41 | 122 | 161.27 |
| 08/26/2026 15:41 | 100 | 161.27 |
| 08/26/2026 15:41 | 125 | 161.28 |
| 08/26/2026 15:41 | 275 | 161.29 |
| 08/26/2026 15:41 | 19 | 161.28 |
| 08/26/2026 15:41 | 9 | 161.33 |
| 08/26/2026 15:41 | 6 | 161.33 |
| 08/26/2026 15:41 | 3500 | 161.30 |
| 08/26/2026 15:41 | 8 | 161.29 |
| 08/26/2026 15:41 | 1 | 161.27 |
| 08/26/2026 15:40 | 15 | 161.23 |
| 08/26/2026 15:40 | 2 | 161.24 |
| 08/26/2026 15:40 | 200 | 161.24 |
| 08/26/2026 15:40 | 400 | 161.23 |
| 08/26/2026 15:40 | 14 | 161.23 |
| 08/26/2026 15:40 | 2 | 161.20 |
| 08/26/2026 15:40 | 20 | 161.15 |
| 08/26/2026 15:40 | 22 | 161.13 |
| 08/26/2026 15:40 | 3 | 161.12 |
| 08/26/2026 15:40 | 5 | 161.11 |
| 08/26/2026 15:40 | 10 | 161.10 |
| 08/26/2026 15:40 | 100 | 161.10 |
| 08/26/2026 15:40 | 5 | 161.10 |
| 08/26/2026 15:40 | 5 | 161.09 |
| 08/26/2026 15:40 | 24 | 161.08 |
| 08/26/2026 15:40 | 20 | 161.03 |
| 08/26/2026 15:40 | 11 | 161.01 |
| 08/26/2026 15:40 | 29 | 161.07 |
| 08/26/2026 15:40 | 1 | 161.05 |
| 08/26/2026 15:40 | 12 | 161.00 |
| 08/26/2026 15:40 | 18 | 161.00 |
| 08/26/2026 15:40 | 17 | 161.00 |
| 08/26/2026 15:40 | 100 | 161.00 |
| 08/26/2026 15:40 | 100 | 160.99 |
| 08/26/2026 15:40 | 1 | 160.98 |
| 08/26/2026 15:40 | 11 | 160.88 |
| 08/26/2026 15:40 | 10 | 160.88 |
| 08/26/2026 15:40 | 10 | 160.88 |
| 08/26/2026 15:40 | 17 | 160.88 |
| 08/26/2026 15:40 | 15 | 160.88 |
| 08/26/2026 15:40 | 100 | 160.89 |
| 08/26/2026 15:40 | 40 | 160.89 |
| 08/26/2026 15:40 | 60 | 160.89 |
| 08/26/2026 15:40 | 100 | 160.93 |
| 08/26/2026 15:40 | 443 | 160.93 |
| 08/26/2026 15:40 | 200 | 160.94 |
| 08/26/2026 15:40 | 100 | 160.94 |
| 08/26/2026 15:40 | 100 | 160.95 |
| 08/26/2026 15:40 | 125 | 160.95 |
| 08/26/2026 15:40 | 37 | 160.93 |
| 08/26/2026 15:40 | 20 | 160.93 |
| 08/26/2026 15:40 | 56 | 160.94 |
| 08/26/2026 15:40 | 244 | 160.94 |
| 08/26/2026 15:40 | 1 | 160.95 |
| 08/26/2026 15:40 | 1 | 160.97 |
| 08/26/2026 15:40 | 100 | 160.975 |
| 08/26/2026 15:40 | 28 | 160.97 |
| 08/26/2026 15:40 | 15 | 160.93 |
| 08/26/2026 15:40 | 12 | 160.93 |
| 08/26/2026 15:40 | 50 | 160.93 |
| 08/26/2026 15:40 | 20 | 160.93 |
| 08/26/2026 15:40 | 1 | 160.92 |
| 08/26/2026 15:40 | 79 | 160.92 |
| 08/26/2026 15:40 | 2 | 160.92 |
| 08/26/2026 15:40 | 50 | 160.92 |
| 08/26/2026 15:40 | 50 | 160.83 |
| 08/26/2026 15:40 | 65 | 160.77 |
| 08/26/2026 15:40 | 20 | 160.74 |
| 08/26/2026 15:40 | 37 | 160.75 |
| 08/26/2026 15:40 | 10 | 160.80 |
| 08/26/2026 15:40 | 13 | 160.88 |
| 08/26/2026 15:40 | 1 | 160.88 |
| 08/26/2026 15:40 | 3 | 160.91 |
| 08/26/2026 15:40 | 11 | 160.93 |
| 08/26/2026 15:40 | 44 | 160.99 |
| 08/26/2026 15:40 | 18 | 161.04 |
| 08/26/2026 15:40 | 1 | 161.04 |
| 08/26/2026 15:40 | 8 | 161.00 |
| 08/26/2026 15:40 | 28 | 160.945 |
| 08/26/2026 15:40 | 20 | 160.94 |
| 08/26/2026 15:40 | 10 | 160.94 |
| 08/26/2026 15:40 | 10 | 160.94 |
| 08/26/2026 15:40 | 13 | 160.94 |
| 08/26/2026 15:39 | 40 | 160.88 |
| 08/26/2026 15:39 | 20 | 160.90 |
| 08/26/2026 15:39 | 10 | 160.90 |
| 08/26/2026 15:39 | 28 | 160.90 |
| 08/26/2026 15:39 | 90 | 160.90 |
| 08/26/2026 15:39 | 10 | 160.90 |
| 08/26/2026 15:39 | 80 | 160.92 |
| 08/26/2026 15:39 | 20 | 160.92 |
| 08/26/2026 15:39 | 90 | 160.92 |
| 08/26/2026 15:39 | 10 | 160.92 |
| 08/26/2026 15:39 | 4 | 160.95 |
| 08/26/2026 15:39 | 34 | 160.96 |
| 08/26/2026 15:39 | 68 | 160.96 |
| 08/26/2026 15:39 | 32 | 160.96 |
| 08/26/2026 15:39 | 10 | 161.045 |
| 08/26/2026 15:39 | 100 | 161.045 |
| 08/26/2026 15:39 | 5 | 161.045 |
| 08/26/2026 15:39 | 4 | 160.97 |
| 08/26/2026 15:39 | 12 | 161.00 |
| 08/26/2026 15:39 | 20 | 160.99 |
| 08/26/2026 15:39 | 1 | 160.99 |
| 08/26/2026 15:39 | 50 | 161.00 |
| 08/26/2026 15:39 | 3 | 161.00 |
| 08/26/2026 15:39 | 72 | 161.00 |
| 08/26/2026 15:39 | 18 | 161.00 |
| 08/26/2026 15:39 | 9 | 161.00 |
| 08/26/2026 15:39 | 1 | 161.00 |
| 08/26/2026 15:39 | 125 | 160.99 |
| 08/26/2026 15:39 | 25 | 160.96 |
| 08/26/2026 15:39 | 15 | 160.96 |
| 08/26/2026 15:39 | 6 | 160.90 |
| 08/26/2026 15:39 | 2 | 160.88 |
| 08/26/2026 15:39 | 100 | 160.77 |
| 08/26/2026 15:39 | 1 | 160.70 |
| 08/26/2026 15:39 | 45 | 160.72 |
| 08/26/2026 15:39 | 55 | 160.72 |
| 08/26/2026 15:39 | 17 | 160.74 |
| 08/26/2026 15:39 | 100 | 160.74 |
| 08/26/2026 15:39 | 100 | 160.81 |
| 08/26/2026 15:39 | 13 | 160.76 |
| 08/26/2026 15:39 | 5 | 160.80 |
| 08/26/2026 15:38 | 100 | 160.80 |
| 08/26/2026 15:38 | 53 | 160.80 |
| 08/26/2026 15:38 | 100 | 160.80 |
| 08/26/2026 15:38 | 125 | 160.79 |
| 08/26/2026 15:38 | 20 | 160.79 |
| 08/26/2026 15:38 | 23 | 160.79 |
| 08/26/2026 15:38 | 100 | 160.74 |
| 08/26/2026 15:38 | 100 | 160.73 |
| 08/26/2026 15:38 | 45 | 160.76 |
| 08/26/2026 15:38 | 3 | 160.76 |
| 08/26/2026 15:38 | 6 | 160.73 |
| 08/26/2026 15:38 | 10 | 160.72 |
| 08/26/2026 15:38 | 71 | 160.72 |
| 08/26/2026 15:38 | 29 | 160.72 |
| 08/26/2026 15:38 | 20 | 160.72 |
| 08/26/2026 15:38 | 20 | 160.71 |
| 08/26/2026 15:38 | 51 | 160.71 |
| 08/26/2026 15:38 | 70 | 160.71 |
| 08/26/2026 15:38 | 30 | 160.71 |
| 08/26/2026 15:38 | 20 | 160.66 |
| 08/26/2026 15:38 | 5 | 160.62 |
| 08/26/2026 15:38 | 5 | 160.62 |
| 08/26/2026 15:38 | 5 | 160.62 |
| 08/26/2026 15:38 | 150 | 160.615 |
| 08/26/2026 15:38 | 150 | 160.615 |
| 08/26/2026 15:38 | 1 | 160.68 |
| 08/26/2026 15:38 | 23 | 160.66 |
| 08/26/2026 15:38 | 13 | 160.66 |
| 08/26/2026 15:38 | 19 | 160.66 |
| 08/26/2026 15:38 | 3 | 160.63 |
| 08/26/2026 15:38 | 61 | 160.63 |
| 08/26/2026 15:38 | 60 | 160.63 |
| 08/26/2026 15:38 | 1 | 160.56 |
| 08/26/2026 15:38 | 100 | 160.565 |
| 08/26/2026 15:38 | 10 | 160.58 |
| 08/26/2026 15:38 | 40 | 160.57 |
| 08/26/2026 15:38 | 30 | 160.57 |
| 08/26/2026 15:38 | 5 | 160.57 |
| 08/26/2026 15:38 | 100 | 160.57 |
| 08/26/2026 15:38 | 10 | 160.58 |
| 08/26/2026 15:38 | 22 | 160.67 |
| 08/26/2026 15:37 | 50 | 160.69 |
| 08/26/2026 15:37 | 100 | 160.69 |
| 08/26/2026 15:37 | 100 | 160.665 |
| 08/26/2026 15:37 | 163 | 160.61 |
| 08/26/2026 15:37 | 36 | 160.61 |
| 08/26/2026 15:37 | 1 | 160.61 |
| 08/26/2026 15:37 | 179 | 160.61 |
| 08/26/2026 15:37 | 21 | 160.61 |
| 08/26/2026 15:37 | 40 | 160.62 |
| 08/26/2026 15:37 | 50 | 160.62 |
| 08/26/2026 15:37 | 100 | 160.67 |
| 08/26/2026 15:37 | 3 | 160.68 |
| 08/26/2026 15:37 | 43 | 160.70 |
| 08/26/2026 15:37 | 12 | 160.73 |
| 08/26/2026 15:37 | 35 | 160.79 |
| 08/26/2026 15:37 | 100 | 160.80 |
| 08/26/2026 15:37 | 20 | 160.85 |
| 08/26/2026 15:37 | 2 | 160.85 |
| 08/26/2026 15:37 | 3 | 160.85 |
| 08/26/2026 15:37 | 1 | 160.85 |
| 08/26/2026 15:37 | 76 | 160.84 |
| 08/26/2026 15:37 | 24 | 160.84 |
| 08/26/2026 15:37 | 1 | 160.84 |
| 08/26/2026 15:37 | 20 | 160.79 |
| 08/26/2026 15:37 | 20 | 160.79 |
| 08/26/2026 15:37 | 20 | 160.81 |
| 08/26/2026 15:37 | 8 | 160.81 |
| 08/26/2026 15:37 | 50 | 160.81 |
| 08/26/2026 15:37 | 1 | 160.81 |
| 08/26/2026 15:37 | 20 | 160.79 |
| 08/26/2026 15:37 | 12 | 160.77 |
| 08/26/2026 15:37 | 3 | 160.85 |
| 08/26/2026 15:37 | 5 | 160.78 |
| 08/26/2026 15:37 | 12 | 160.78 |
| 08/26/2026 15:37 | 20 | 160.83 |
| 08/26/2026 15:37 | 12 | 160.795 |
| 08/26/2026 15:37 | 19 | 160.795 |
| 08/26/2026 15:37 | 12 | 160.795 |
| 08/26/2026 15:37 | 10 | 160.795 |
| 08/26/2026 15:37 | 13 | 160.795 |
| 08/26/2026 15:37 | 16 | 160.795 |
| 08/26/2026 15:37 | 15 | 160.795 |
| 08/26/2026 15:37 | 20 | 160.795 |
| 08/26/2026 15:37 | 25 | 160.795 |
| 08/26/2026 15:37 | 12 | 160.795 |
| 08/26/2026 15:37 | 10 | 160.795 |
| 08/26/2026 15:37 | 14 | 160.795 |
| 08/26/2026 15:37 | 9 | 160.81 |
| 08/26/2026 15:37 | 38 | 160.79 |
| 08/26/2026 15:37 | 1 | 160.79 |
| 08/26/2026 15:37 | 1 | 160.79 |
| 08/26/2026 15:37 | 49 | 160.79 |
| 08/26/2026 15:37 | 1 | 160.79 |
| 08/26/2026 15:37 | 19 | 160.79 |
| 08/26/2026 15:37 | 80 | 160.79 |
| 08/26/2026 15:37 | 150 | 160.81 |
| 08/26/2026 15:37 | 150 | 160.79 |
| 08/26/2026 15:37 | 1 | 160.74 |
| 08/26/2026 15:37 | 36 | 160.77 |
| 08/26/2026 15:37 | 50 | 160.79 |
| 08/26/2026 15:37 | 100 | 160.79 |
| 08/26/2026 15:37 | 12 | 160.82 |
| 08/26/2026 15:37 | 14 | 160.82 |
| 08/26/2026 15:37 | 100 | 160.82 |
| 08/26/2026 15:36 | 35 | 160.945 |
| 08/26/2026 15:36 | 5 | 161.03 |
| 08/26/2026 15:36 | 80 | 161.03 |
| 08/26/2026 15:36 | 1 | 160.98 |
| 08/26/2026 15:36 | 91 | 160.81 |
| 08/26/2026 15:36 | 9 | 160.81 |
| 08/26/2026 15:36 | 94 | 160.81 |
| 08/26/2026 15:36 | 6 | 160.81 |
| 08/26/2026 15:36 | 6 | 160.85 |
| 08/26/2026 15:36 | 132 | 160.85 |
| 08/26/2026 15:36 | 92 | 160.85 |
| 08/26/2026 15:36 | 1 | 160.85 |
| 08/26/2026 15:36 | 75 | 160.85 |
| 08/26/2026 15:36 | 125 | 160.86 |
| 08/26/2026 15:36 | 100 | 160.87 |
| 08/26/2026 15:36 | 18 | 161.00 |
| 08/26/2026 15:36 | 100 | 161.04 |
| 08/26/2026 15:36 | 16 | 161.10 |
| 08/26/2026 15:36 | 30 | 161.02 |
| 08/26/2026 15:36 | 1 | 161.10 |
| 08/26/2026 15:36 | 40 | 161.10 |
| 08/26/2026 15:36 | 18 | 161.05 |
| 08/26/2026 15:36 | 120 | 161.05 |
| 08/26/2026 15:36 | 5 | 161.09 |
| 08/26/2026 15:36 | 19 | 161.10 |
| 08/26/2026 15:36 | 1 | 161.10 |
| 08/26/2026 15:36 | 21 | 161.10 |
| 08/26/2026 15:36 | 16 | 161.10 |
| 08/26/2026 15:36 | 100 | 161.10 |
| 08/26/2026 15:36 | 1 | 161.13 |
| 08/26/2026 15:36 | 19 | 161.13 |
| 08/26/2026 15:36 | 1 | 161.14 |
| 08/26/2026 15:36 | 80 | 161.21 |
| 08/26/2026 15:36 | 20 | 161.21 |
| 08/26/2026 15:36 | 150 | 161.24 |
| 08/26/2026 15:36 | 2 | 161.29 |
| 08/26/2026 15:36 | 2 | 161.29 |
| 08/26/2026 15:36 | 25 | 161.24 |
| 08/26/2026 15:36 | 20 | 161.24 |
| 08/26/2026 15:36 | 80 | 161.24 |
| 08/26/2026 15:36 | 20 | 161.22 |
| 08/26/2026 15:36 | 5 | 161.16 |
| 08/26/2026 15:36 | 100 | 161.16 |
| 08/26/2026 15:36 | 10 | 161.16 |
| 08/26/2026 15:36 | 100 | 161.17 |
| 08/26/2026 15:35 | 38 | 161.22 |
| 08/26/2026 15:35 | 1 | 161.27 |
| 08/26/2026 15:35 | 1 | 161.27 |
| 08/26/2026 15:35 | 38 | 161.27 |
| 08/26/2026 15:35 | 50 | 161.22 |
| 08/26/2026 15:35 | 20 | 161.24 |
| 08/26/2026 15:35 | 100 | 161.22 |
| 08/26/2026 15:35 | 2 | 161.22 |
| 08/26/2026 15:35 | 100 | 161.22 |
| 08/26/2026 15:35 | 100 | 161.22 |
| 08/26/2026 15:35 | 30 | 161.22 |
| 08/26/2026 15:35 | 17 | 161.22 |
| 08/26/2026 15:35 | 31 | 161.22 |
| 08/26/2026 15:35 | 12 | 161.22 |
| 08/26/2026 15:35 | 100 | 161.21 |
| 08/26/2026 15:35 | 100 | 161.21 |
| 08/26/2026 15:35 | 300 | 161.21 |
| 08/26/2026 15:35 | 300 | 161.21 |
| 08/26/2026 15:35 | 300 | 161.21 |
| 08/26/2026 15:35 | 100 | 161.21 |
| 08/26/2026 15:35 | 100 | 161.22 |
| 08/26/2026 15:35 | 100 | 161.22 |
| 08/26/2026 15:35 | 598 | 161.22 |
| 08/26/2026 15:35 | 300 | 161.22 |
| 08/26/2026 15:35 | 100 | 161.22 |
| 08/26/2026 15:35 | 6 | 161.18 |
| 08/26/2026 15:35 | 23 | 161.24 |
| 08/26/2026 15:35 | 60 | 161.24 |
| 08/26/2026 15:35 | 12 | 161.20 |
| 08/26/2026 15:35 | 300 | 161.18 |
| 08/26/2026 15:35 | 12 | 161.17 |
| 08/26/2026 15:35 | 12 | 161.17 |
| 08/26/2026 15:35 | 21 | 161.17 |
| 08/26/2026 15:35 | 58 | 161.17 |
| 08/26/2026 15:35 | 11 | 161.17 |
| 08/26/2026 15:35 | 60 | 161.13 |
| 08/26/2026 15:35 | 1 | 161.09 |
| 08/26/2026 15:35 | 79 | 161.06 |
| 08/26/2026 15:35 | 89 | 161.17 |
| 08/26/2026 15:35 | 5 | 161.15 |
| 08/26/2026 15:35 | 6 | 161.14 |
| 08/26/2026 15:35 | 100 | 161.09 |
| 08/26/2026 15:35 | 17 | 161.08 |
| 08/26/2026 15:35 | 100 | 161.08 |
| 08/26/2026 15:35 | 200 | 161.08 |
| 08/26/2026 15:35 | 63 | 160.98 |
| 08/26/2026 15:35 | 20 | 161.00 |
| 08/26/2026 15:35 | 20 | 160.99 |
| 08/26/2026 15:35 | 13 | 160.90 |
| 08/26/2026 15:35 | 40 | 160.98 |
| 08/26/2026 15:35 | 87 | 160.99 |
| 08/26/2026 15:35 | 13 | 161.06 |
| 08/26/2026 15:35 | 26 | 161.06 |
| 08/26/2026 15:35 | 40 | 160.99 |
| 08/26/2026 15:35 | 16 | 160.99 |
| 08/26/2026 15:35 | 20 | 160.99 |
| 08/26/2026 15:35 | 2 | 160.94 |
| 08/26/2026 15:35 | 100 | 160.94 |
| 08/26/2026 15:35 | 143 | 160.94 |
| 08/26/2026 15:35 | 57 | 160.94 |
| 08/26/2026 15:35 | 1 | 160.92 |
| 08/26/2026 15:35 | 1 | 160.79 |
| 08/26/2026 15:35 | 20 | 160.88 |
| 08/26/2026 15:35 | 40 | 160.86 |
| 08/26/2026 15:35 | 20 | 160.84 |
| 08/26/2026 15:35 | 3 | 160.81 |
| 08/26/2026 15:35 | 7 | 160.81 |
| 08/26/2026 15:35 | 3 | 160.80 |
| 08/26/2026 15:35 | 7 | 160.81 |
| 08/26/2026 15:35 | 42 | 160.82 |
| 08/26/2026 15:35 | 100 | 160.82 |
| 08/26/2026 15:35 | 100 | 160.82 |
| 08/26/2026 15:35 | 95 | 160.82 |
| 08/26/2026 15:35 | 99 | 160.82 |
| 08/26/2026 15:35 | 100 | 160.85 |
| 08/26/2026 15:35 | 6 | 160.82 |
| 08/26/2026 15:35 | 100 | 160.83 |
| 08/26/2026 15:35 | 1 | 160.82 |
| 08/26/2026 15:35 | 100 | 160.94 |
| 08/26/2026 15:35 | 23 | 160.82 |
| 08/26/2026 15:35 | 10 | 160.82 |
| 08/26/2026 15:35 | 52 | 160.82 |
| 08/26/2026 15:35 | 1 | 160.82 |
| 08/26/2026 15:35 | 22 | 160.82 |
| 08/26/2026 15:35 | 25 | 160.82 |
| 08/26/2026 15:35 | 50 | 160.83 |
| 08/26/2026 15:35 | 47 | 160.83 |
| 08/26/2026 15:34 | 37 | 160.96 |
| 08/26/2026 15:34 | 10 | 160.96 |
| 08/26/2026 15:34 | 15 | 160.99 |
| 08/26/2026 15:34 | 27 | 161.13 |
| 08/26/2026 15:34 | 10 | 161.13 |
| 08/26/2026 15:34 | 3 | 161.12 |
| 08/26/2026 15:34 | 10 | 161.08 |
| 08/26/2026 15:34 | 5 | 161.07 |
| 08/26/2026 15:34 | 1 | 161.00 |
| 08/26/2026 15:34 | 9 | 161.00 |
| 08/26/2026 15:34 | 10 | 161.06 |
| 08/26/2026 15:34 | 10 | 161.05 |
| 08/26/2026 15:34 | 5 | 161.04 |
| 08/26/2026 15:34 | 5 | 161.03 |
| 08/26/2026 15:34 | 5 | 161.02 |
| 08/26/2026 15:34 | 5 | 161.01 |
| 08/26/2026 15:34 | 10 | 161.00 |
| 08/26/2026 15:34 | 5 | 161.00 |
| 08/26/2026 15:34 | 17 | 161.00 |
| 08/26/2026 15:34 | 5 | 161.00 |
| 08/26/2026 15:34 | 78 | 161.00 |
| 08/26/2026 15:34 | 20 | 161.00 |
| 08/26/2026 15:34 | 2 | 161.00 |
| 08/26/2026 15:34 | 100 | 160.99 |
| 08/26/2026 15:34 | 300 | 160.99 |
| 08/26/2026 15:34 | 5 | 160.99 |
| 08/26/2026 15:34 | 5 | 160.98 |
| 08/26/2026 15:34 | 289 | 160.94 |
| 08/26/2026 15:34 | 20 | 160.94 |
| 08/26/2026 15:34 | 11 | 160.94 |
| 08/26/2026 15:34 | 64 | 160.94 |
| 08/26/2026 15:34 | 36 | 160.94 |
| 08/26/2026 15:34 | 36 | 160.94 |
| 08/26/2026 15:34 | 24 | 160.94 |
| 08/26/2026 15:34 | 5 | 160.97 |
| 08/26/2026 15:34 | 10 | 160.95 |
| 08/26/2026 15:34 | 5 | 160.94 |
| 08/26/2026 15:34 | 5 | 160.93 |
| 08/26/2026 15:34 | 100 | 160.92 |
| 08/26/2026 15:34 | 37 | 160.81 |
| 08/26/2026 15:34 | 100 | 160.75 |
| 08/26/2026 15:34 | 330 | 160.74 |
| 08/26/2026 15:34 | 1 | 160.74 |
| 08/26/2026 15:34 | 269 | 160.74 |
| 08/26/2026 15:34 | 4 | 160.74 |
| 08/26/2026 15:34 | 100 | 160.74 |
| 08/26/2026 15:34 | 193 | 160.74 |
| 08/26/2026 15:34 | 7 | 160.74 |
| 08/26/2026 15:34 | 40 | 160.67 |
| 08/26/2026 15:34 | 2 | 160.62 |
| 08/26/2026 15:34 | 1 | 160.62 |
| 08/26/2026 15:34 | 40 | 160.64 |
| 08/26/2026 15:34 | 29 | 160.68 |
| 08/26/2026 15:34 | 10 | 160.83 |
| 08/26/2026 15:34 | 25 | 160.56 |
| 08/26/2026 15:34 | 11 | 160.60 |
| 08/26/2026 15:34 | 100 | 160.60 |
| 08/26/2026 15:34 | 1 | 160.61 |
| 08/26/2026 15:34 | 98 | 160.61 |
| 08/26/2026 15:34 | 11 | 160.61 |
| 08/26/2026 15:34 | 40 | 160.61 |
| 08/26/2026 15:33 | 21 | 160.725 |
| 08/26/2026 15:33 | 1 | 160.78 |
| 08/26/2026 15:33 | 3 | 160.72 |
| 08/26/2026 15:33 | 57 | 160.63 |
| 08/26/2026 15:33 | 3 | 160.63 |
| 08/26/2026 15:33 | 23 | 160.48 |
| 08/26/2026 15:33 | 22 | 160.47 |
| 08/26/2026 15:33 | 100 | 160.47 |
| 08/26/2026 15:33 | 30 | 160.45 |
| 08/26/2026 15:33 | 35 | 160.45 |
| 08/26/2026 15:33 | 29 | 160.455 |
| 08/26/2026 15:33 | 150 | 160.445 |
| 08/26/2026 15:33 | 150 | 160.445 |
| 08/26/2026 15:33 | 65 | 160.34 |
| 08/26/2026 15:33 | 6 | 160.29 |
| 08/26/2026 15:33 | 43 | 160.23 |
| 08/26/2026 15:33 | 12 | 160.30 |
| 08/26/2026 15:33 | 36 | 160.30 |
| 08/26/2026 15:33 | 120 | 160.24 |
| 08/26/2026 15:33 | 1 | 160.29 |
| 08/26/2026 15:33 | 99 | 160.30 |
| 08/26/2026 15:33 | 1 | 160.30 |
| 08/26/2026 15:33 | 100 | 160.30 |
| 08/26/2026 15:33 | 103 | 160.32 |
| 08/26/2026 15:33 | 11 | 160.37 |
| 08/26/2026 15:33 | 41 | 160.36 |
| 08/26/2026 15:33 | 58 | 160.36 |
| 08/26/2026 15:33 | 1 | 160.36 |
| 08/26/2026 15:33 | 41 | 160.36 |
| 08/26/2026 15:33 | 100 | 160.37 |
| 08/26/2026 15:32 | 5 | 160.53 |
| 08/26/2026 15:32 | 20 | 160.53 |
| 08/26/2026 15:32 | 100 | 160.53 |
| 08/26/2026 15:32 | 29 | 160.49 |
| 08/26/2026 15:32 | 2 | 160.32 |
| 08/26/2026 15:32 | 40 | 160.24 |
| 08/26/2026 15:32 | 6 | 160.24 |
| 08/26/2026 15:32 | 200 | 160.24 |
| 08/26/2026 15:32 | 26 | 160.14 |
| 08/26/2026 15:32 | 1 | 160.14 |
| 08/26/2026 15:32 | 60 | 160.14 |
| 08/26/2026 15:32 | 80 | 160.15 |
| 08/26/2026 15:32 | 50 | 160.16 |
| 08/26/2026 15:32 | 10 | 160.16 |
| 08/26/2026 15:32 | 10 | 160.18 |
| 08/26/2026 15:32 | 100 | 160.19 |
| 08/26/2026 15:32 | 40 | 160.18 |
| 08/26/2026 15:32 | 36 | 160.12 |
| 08/26/2026 15:32 | 20 | 160.15 |
| 08/26/2026 15:32 | 4 | 160.15 |
| 08/26/2026 15:32 | 16 | 160.15 |
| 08/26/2026 15:32 | 20 | 160.15 |
| 08/26/2026 15:32 | 20 | 160.20 |
| 08/26/2026 15:32 | 40 | 160.22 |
| 08/26/2026 15:31 | 20 | 160.30 |
| 08/26/2026 15:31 | 40 | 160.31 |
| 08/26/2026 15:31 | 20 | 160.33 |
| 08/26/2026 15:31 | 80 | 160.41 |
| 08/26/2026 15:31 | 80 | 160.43 |
| 08/26/2026 15:31 | 3 | 160.44 |
| 08/26/2026 15:31 | 97 | 160.43 |
| 08/26/2026 15:31 | 3 | 160.43 |
| 08/26/2026 15:31 | 150 | 160.245 |
| 08/26/2026 15:31 | 100 | 160.245 |
| 08/26/2026 15:31 | 100 | 160.09 |
| 08/26/2026 15:31 | 25 | 160.10 |
| 08/26/2026 15:31 | 100 | 160.09 |
| 08/26/2026 15:31 | 100 | 160.09 |
| 08/26/2026 15:31 | 20 | 160.09 |
| 08/26/2026 15:31 | 7 | 160.17 |
| 08/26/2026 15:31 | 27 | 160.18 |
| 08/26/2026 15:31 | 65 | 160.17 |
| 08/26/2026 15:31 | 27 | 160.17 |
| 08/26/2026 15:31 | 27 | 160.17 |
| 08/26/2026 15:31 | 27 | 160.17 |
| 08/26/2026 15:31 | 27 | 160.17 |
| 08/26/2026 15:31 | 27 | 160.17 |
| 08/26/2026 15:31 | 2 | 160.00 |
| 08/26/2026 15:31 | 1 | 160.00 |
| 08/26/2026 15:31 | 1 | 160.00 |
| 08/26/2026 15:31 | 9 | 159.88 |
| 08/26/2026 15:31 | 9 | 159.88 |
| 08/26/2026 15:31 | 100 | 159.93 |
| 08/26/2026 15:31 | 100 | 159.93 |
| 08/26/2026 15:31 | 100 | 159.93 |
| 08/26/2026 15:31 | 11 | 160.00 |
| 08/26/2026 15:31 | 80 | 160.01 |
| 08/26/2026 15:31 | 34 | 160.00 |
| 08/26/2026 15:31 | 20 | 160.00 |
| 08/26/2026 15:31 | 5 | 160.00 |
| 08/26/2026 15:31 | 70 | 160.00 |
| 08/26/2026 15:31 | 5 | 160.00 |
| 08/26/2026 15:31 | 50 | 160.00 |
| 08/26/2026 15:31 | 5 | 160.00 |
| 08/26/2026 15:31 | 15 | 160.00 |
| 08/26/2026 15:31 | 5 | 160.00 |
| 08/26/2026 15:31 | 3 | 160.00 |
| 08/26/2026 15:31 | 2 | 160.00 |
| 08/26/2026 15:31 | 1 | 160.00 |
| 08/26/2026 15:31 | 100 | 160.00 |
| 08/26/2026 15:31 | 10 | 160.00 |
| 08/26/2026 15:31 | 12 | 160.00 |
| 08/26/2026 15:31 | 73 | 160.00 |
| 08/26/2026 15:31 | 9 | 160.00 |
| 08/26/2026 15:31 | 1 | 160.04 |
| 08/26/2026 15:31 | 37 | 160.10 |
| 08/26/2026 15:31 | 63 | 160.10 |
| 08/26/2026 15:31 | 37 | 160.11 |
| 08/26/2026 15:31 | 63 | 160.11 |
| 08/26/2026 15:31 | 3 | 160.27 |
| 08/26/2026 15:31 | 3 | 160.27 |
| 08/26/2026 15:31 | 7 | 160.27 |
| 08/26/2026 15:31 | 62 | 160.43 |
| 08/26/2026 15:31 | 1 | 160.43 |
| 08/26/2026 15:31 | 1 | 160.47 |
| 08/26/2026 15:31 | 6 | 160.63 |
| 08/26/2026 15:31 | 100 | 160.58 |
| 08/26/2026 15:31 | 100 | 160.59 |
| 08/26/2026 15:31 | 5 | 160.73 |
| 08/26/2026 15:31 | 1 | 160.79 |
| 08/26/2026 15:31 | 25 | 160.86 |
| 08/26/2026 15:31 | 1 | 160.91 |
| 08/26/2026 15:31 | 127 | 160.91 |
| 08/26/2026 15:31 | 1 | 160.91 |
| 08/26/2026 15:31 | 5 | 160.91 |
| 08/26/2026 15:31 | 5 | 160.90 |
| 08/26/2026 15:31 | 5 | 160.89 |
| 08/26/2026 15:31 | 42 | 160.88 |
| 08/26/2026 15:31 | 1 | 160.88 |
| 08/26/2026 15:31 | 1 | 160.88 |
| 08/26/2026 15:31 | 47 | 160.88 |
| 08/26/2026 15:31 | 5 | 160.88 |
| 08/26/2026 15:31 | 96 | 160.87 |
| 08/26/2026 15:31 | 3 | 160.87 |
| 08/26/2026 15:31 | 5 | 160.86 |
| 08/26/2026 15:31 | 5 | 160.84 |
| 08/26/2026 15:30 | 13 | 160.83 |
| 08/26/2026 15:30 | 13 | 160.83 |
| 08/26/2026 15:30 | 13 | 160.78 |
| 08/26/2026 15:30 | 33 | 160.82 |
| 08/26/2026 15:30 | 21 | 160.78 |
| 08/26/2026 15:30 | 33 | 160.79 |
| 08/26/2026 15:30 | 27 | 160.675 |
| 08/26/2026 15:30 | 15 | 160.78 |
| 08/26/2026 15:30 | 15 | 160.59 |
| 08/26/2026 15:30 | 5 | 160.59 |
| 08/26/2026 15:30 | 6 | 160.59 |
| 08/26/2026 15:30 | 1 | 160.60 |
| 08/26/2026 15:30 | 40 | 160.535 |
| 08/26/2026 15:30 | 1 | 160.40 |
| 08/26/2026 15:30 | 5 | 160.40 |
| 08/26/2026 15:30 | 100 | 160.47 |
| 08/26/2026 15:30 | 30 | 160.47 |
| 08/26/2026 15:30 | 200 | 160.46 |
| 08/26/2026 15:30 | 1 | 160.51 |
| 08/26/2026 15:30 | 100 | 160.52 |
| 08/26/2026 15:30 | 70 | 160.46 |
| 08/26/2026 15:30 | 100 | 160.46 |
| 08/26/2026 15:30 | 41 | 160.46 |
| 08/26/2026 15:30 | 52 | 160.46 |
| 08/26/2026 15:30 | 1644 | 160.50 |
| 08/26/2026 15:30 | 356 | 160.50 |
| 08/26/2026 15:30 | 44 | 160.51 |
| 08/26/2026 15:30 | 25 | 160.51 |
| 08/26/2026 15:30 | 31 | 160.51 |
| 08/26/2026 15:30 | 36 | 160.66 |
| 08/26/2026 15:30 | 1 | 160.66 |
| 08/26/2026 15:30 | 21 | 160.66 |
| 08/26/2026 15:30 | 36 | 160.66 |
| 08/26/2026 15:30 | 21 | 160.66 |
| 08/26/2026 15:30 | 21 | 160.66 |
| 08/26/2026 15:30 | 22 | 160.665 |
| 08/26/2026 15:30 | 9 | 160.66 |
| 08/26/2026 15:30 | 36 | 160.66 |
| 08/26/2026 15:30 | 34 | 160.66 |
| 08/26/2026 15:30 | 21 | 160.66 |
| 08/26/2026 15:30 | 30 | 160.665 |
| 08/26/2026 15:30 | 22 | 160.66 |
| 08/26/2026 15:30 | 5 | 160.60 |
| 08/26/2026 15:30 | 6 | 160.72 |
| 08/26/2026 15:30 | 3 | 160.72 |
| 08/26/2026 15:30 | 10 | 160.66 |
| 08/26/2026 15:30 | 2 | 160.59 |
| 08/26/2026 15:30 | 16 | 160.59 |
| 08/26/2026 15:30 | 1 | 160.59 |
| 08/26/2026 15:30 | 1 | 160.56 |
| 08/26/2026 15:30 | 2 | 160.56 |
| 08/26/2026 15:30 | 1 | 160.56 |
| 08/26/2026 15:30 | 7 | 160.56 |
| 08/26/2026 15:30 | 15 | 160.56 |
| 08/26/2026 15:30 | 1 | 160.55 |
| 08/26/2026 15:30 | 116 | 160.50 |
| 08/26/2026 15:30 | 8 | 160.50 |
| 08/26/2026 15:30 | 6 | 160.45 |
| 08/26/2026 15:30 | 4 | 160.41 |
| 08/26/2026 15:30 | 37 | 160.40 |
| 08/26/2026 15:30 | 9 | 160.40 |
| 08/26/2026 15:30 | 1 | 160.40 |
| 08/26/2026 15:30 | 63 | 160.40 |
| 08/26/2026 15:30 | 59 | 160.40 |
| 08/26/2026 15:30 | 5 | 160.40 |
| 08/26/2026 15:30 | 10 | 160.39 |
| 08/26/2026 15:30 | 1 | 160.39 |
| 08/26/2026 15:30 | 2 | 160.39 |
| 08/26/2026 15:30 | 31 | 160.38 |
| 08/26/2026 15:30 | 20 | 160.38 |
| 08/26/2026 15:30 | 3 | 160.38 |
| 08/26/2026 15:30 | 3 | 160.38 |
| 08/26/2026 15:30 | 2 | 160.38 |
| 08/26/2026 15:30 | 2 | 160.38 |
| 08/26/2026 15:30 | 2 | 160.38 |
| 08/26/2026 15:30 | 140 | 160.27 |
| 08/26/2026 15:30 | 11 | 160.39 |
| 08/26/2026 15:30 | 11 | 160.38 |
| 08/26/2026 15:30 | 1 | 160.12 |
| 08/26/2026 15:30 | 1 | 160.00 |
| 08/26/2026 15:30 | 138 | 160.02 |
| 08/26/2026 15:30 | 20 | 160.02 |
| 08/26/2026 15:30 | 30 | 160.02 |
| 08/26/2026 15:30 | 5 | 160.02 |
| 08/26/2026 15:30 | 1 | 160.02 |
| 08/26/2026 15:30 | 100 | 160.06 |
| 08/26/2026 15:30 | 1 | 160.03 |
| 08/26/2026 15:30 | 9 | 160.01 |
| 08/26/2026 15:30 | 19 | 160.01 |
| 08/26/2026 15:30 | 1 | 160.03 |
| 08/26/2026 15:30 | 1 | 160.19 |
| 08/26/2026 15:30 | 100 | 160.19 |
| 08/26/2026 15:30 | 1 | 160.17 |
| 08/26/2026 15:30 | 10 | 160.17 |
| 08/26/2026 15:30 | 65 | 160.21 |
| 08/26/2026 15:30 | 2 | 160.20 |
| 08/26/2026 15:30 | 1000 | 160.20 |
| 08/26/2026 15:30 | 800 | 160.19 |
| 08/26/2026 15:30 | 100 | 160.19 |
| 08/26/2026 15:30 | 100 | 160.18 |
| 08/26/2026 15:30 | 214 | 160.15 |
| 08/26/2026 15:30 | 1 | 160.04 |
| 08/26/2026 15:30 | 53680 | 160.10 |
| 08/26/2026 15:30 | 6 | 160.08 |
| 08/26/2026 15:30 | 1 | 160.08 |
| 08/26/2026 15:30 | 5 | 160.07 |
| 08/26/2026 15:30 | 1 | 160.07 |
| 08/26/2026 15:30 | 1 | 160.02 |
| 08/26/2026 15:30 | 12 | 160.02 |
| 08/26/2026 15:30 | 1427 | 160.00 |
| 08/26/2026 15:30 | 180 | 160.00 |
| 08/26/2026 15:30 | 186 | 160.02 |
| 08/26/2026 15:29 | 121 | 160.01 |
| 08/26/2026 15:29 | 180 | 159.95 |
| 08/26/2026 15:29 | 160 | 159.95 |
| 08/26/2026 15:29 | 4 | 159.95 |
| 08/26/2026 15:29 | 4 | 160.01 |
| 08/26/2026 15:29 | 8 | 159.87 |
| 08/26/2026 15:29 | 5 | 159.87 |
| 08/26/2026 15:29 | 4 | 159.88 |
| 08/26/2026 15:29 | 14 | 159.89 |
| 08/26/2026 15:29 | 8 | 159.89 |
| 08/26/2026 15:29 | 4 | 159.89 |
| 08/26/2026 15:29 | 1 | 159.89 |
| 08/26/2026 15:29 | 5 | 159.89 |
| 08/26/2026 15:29 | 8 | 160.04 |
| 08/26/2026 15:28 | 5 | 159.91 |
| 08/26/2026 15:28 | 14 | 160.08 |
| 08/26/2026 15:28 | 82 | 159.96 |
| 08/26/2026 15:28 | 82 | 160.08 |
| 08/26/2026 15:28 | 47 | 160.04 |
| 08/26/2026 15:28 | 15 | 160.04 |
| 08/26/2026 15:28 | 20 | 160.04 |
| 08/26/2026 15:28 | 100 | 160.18 |
| 08/26/2026 15:28 | 35 | 159.98 |
| 08/26/2026 15:28 | 3 | 159.98 |
| 08/26/2026 15:28 | 15 | 159.99 |
| 08/26/2026 15:28 | 20 | 160.02 |
| 08/26/2026 15:28 | 16 | 159.65 |
| 08/26/2026 15:26 | 22 | 159.50 |
| 08/26/2026 15:25 | 1 | 159.12 |
| 08/26/2026 15:24 | 5 | 159.16 |
| 08/26/2026 15:24 | 2 | 159.36 |
| 08/26/2026 15:21 | 5 | 159.30 |
| 08/26/2026 15:18 | 97 | 159.10 |
| 08/26/2026 15:18 | 10 | 159.10 |
| 08/26/2026 15:18 | 50 | 159.12 |
| 08/26/2026 15:11 | 871 | 159.00 |
| 08/26/2026 15:11 | 108 | 159.00 |
| 08/26/2026 15:11 | 1 | 159.00 |
| 08/26/2026 15:11 | 20 | 159.00 |
| 08/26/2026 15:09 | 2 | 159.00 |
| 08/26/2026 15:09 | 2 | 159.00 |
| 08/26/2026 15:09 | 2 | 159.00 |
| 08/26/2026 15:06 | 22 | 159.17 |
| 08/26/2026 15:06 | 20 | 159.18 |
| 08/26/2026 15:06 | 3 | 159.10 |
| 08/26/2026 15:06 | 50 | 159.17 |
| 08/26/2026 15:06 | 50 | 159.18 |
| 08/26/2026 15:05 | 1 | 159.29 |
| 08/26/2026 15:05 | 20 | 159.29 |
| 08/26/2026 15:05 | 20 | 159.29 |
| 08/26/2026 15:05 | 20 | 159.29 |
| 08/26/2026 15:05 | 20 | 159.29 |
| 08/26/2026 15:05 | 4 | 159.29 |
| 08/26/2026 15:05 | 16 | 159.27 |
| 08/26/2026 15:05 | 35 | 159.18 |
| 08/26/2026 15:05 | 31 | 159.18 |
| 08/26/2026 15:05 | 1 | 159.19 |
| 08/26/2026 15:00 | 25 | 159.26 |
| 08/26/2026 15:00 | 1 | 159.26 |
| 08/26/2026 14:59 | 5 | 159.31 |
| 08/26/2026 14:55 | 4 | 159.18 |
| 08/26/2026 14:55 | 1 | 159.25 |
| 08/26/2026 14:55 | 15 | 159.25 |
| 08/26/2026 14:55 | 16 | 159.27 |
| 08/26/2026 14:55 | 16 | 159.33 |
| 08/26/2026 14:55 | 1 | 159.21 |
| 08/26/2026 14:55 | 16 | 159.21 |
| 08/26/2026 14:54 | 5 | 159.34 |
| 08/26/2026 14:54 | 300 | 159.36 |
| 08/26/2026 14:54 | 19 | 159.45 |
| 08/26/2026 14:52 | 3 | 159.60 |
| 08/26/2026 14:52 | 1 | 159.60 |
| 08/26/2026 14:52 | 13 | 159.60 |
| 08/26/2026 14:52 | 1 | 159.69 |
| 08/26/2026 14:52 | 1 | 159.69 |
| 08/26/2026 14:46 | 27 | 159.86 |
| 08/26/2026 14:46 | 10 | 159.94 |
| 08/26/2026 14:40 | 3 | 159.90 |
| 08/26/2026 14:37 | 90 | 159.70 |
| 08/26/2026 14:37 | 10 | 159.85 |
| 08/26/2026 14:37 | 100 | 159.80 |
| 08/26/2026 14:32 | 2 | 159.93 |
| 08/26/2026 14:32 | 1 | 160.00 |
| 08/26/2026 14:32 | 10 | 160.00 |
| 08/26/2026 14:32 | 5 | 160.05 |
| 08/26/2026 14:30 | 10 | 161.06 |
| 08/26/2026 14:30 | 10 | 161.00 |
| 08/26/2026 14:30 | 5 | 161.00 |
| 08/26/2026 14:29 | 5 | 161.00 |
| 08/26/2026 14:16 | 90 | 160.51 |
| 08/26/2026 14:16 | 10 | 160.59 |
| 08/26/2026 14:12 | 4 | 160.93 |
| 08/26/2026 14:12 | 4 | 160.86 |
| 08/26/2026 13:53 | 10 | 160.45 |
| 08/26/2026 13:47 | 1 | 160.86 |
| 08/26/2026 13:47 | 15 | 160.40 |
| 08/26/2026 13:47 | 15 | 160.41 |
| 08/26/2026 13:43 | 3 | 160.41 |
| 08/26/2026 13:43 | 10 | 160.41 |
| 08/26/2026 13:38 | 15 | 160.26 |
| 08/26/2026 13:38 | 11 | 160.26 |
| 08/26/2026 13:38 | 7 | 160.26 |
| 08/26/2026 13:31 | 9 | 160.96 |
| 08/26/2026 13:25 | 10 | 161.00 |
| 08/26/2026 13:19 | 959 | 160.95 |
| 08/26/2026 13:19 | 31 | 160.96 |
| 08/26/2026 13:19 | 10 | 161.09 |
| 08/26/2026 13:18 | 42 | 161.22 |
| 08/26/2026 13:18 | 7 | 161.22 |
| 08/26/2026 13:18 | 1 | 161.22 |
| 08/26/2026 13:18 | 13 | 161.27 |
| 08/26/2026 13:14 | 2 | 160.99 |
| 08/26/2026 13:01 | 10 | 160.99 |
| 08/26/2026 13:01 | 10 | 161.00 |
| 08/26/2026 13:01 | 10 | 161.00 |
| 08/26/2026 13:01 | 5 | 160.95 |
| 08/26/2026 12:56 | 1 | 160.70 |
| 08/26/2026 12:56 | 33 | 160.70 |
| 08/26/2026 12:49 | 10 | 160.78 |
| 08/26/2026 12:46 | 8 | 160.68 |
| 08/26/2026 12:30 | 5 | 160.34 |
| 08/26/2026 12:30 | 10 | 160.54 |
| 08/26/2026 12:20 | 9 | 160.40 |
| 08/26/2026 12:14 | 2 | 160.42 |
| 08/26/2026 12:12 | 10 | 160.61 |
| 08/26/2026 11:59 | 31 | 160.69 |
| 08/26/2026 11:57 | 1 | 160.69 |
| 08/26/2026 11:29 | 18 | 160.64 |
| 08/26/2026 11:24 | 4 | 160.28 |
| 08/26/2026 11:24 | 10 | 160.41 |
| 08/26/2026 11:23 | 10 | 160.41 |
| 08/26/2026 11:23 | 10 | 160.50 |
| 08/26/2026 11:01 | 10 | 160.69 |
| 08/26/2026 11:01 | 5 | 160.70 |
| 08/26/2026 10:55 | 5 | 160.62 |
| 08/26/2026 10:54 | 2 | 160.70 |
| 08/26/2026 10:49 | 12 | 160.71 |
| 08/26/2026 10:49 | 28 | 160.72 |
| 08/26/2026 10:45 | 18 | 160.75 |
| 08/26/2026 10:42 | 15 | 160.92 |
| 08/26/2026 10:42 | 5 | 160.92 |
| 08/26/2026 10:42 | 5 | 160.92 |
| 08/26/2026 10:41 | 20 | 160.88 |
| 08/26/2026 10:41 | 30 | 160.88 |
| 08/26/2026 10:40 | 10 | 160.87 |
| 08/26/2026 10:34 | 10 | 160.75 |
| 08/26/2026 10:30 | 12 | 160.62 |
| 08/26/2026 10:30 | 3 | 160.62 |
| 08/26/2026 10:30 | 31 | 160.62 |
| 08/26/2026 10:30 | 126 | 160.62 |
| 08/26/2026 10:30 | 50 | 160.62 |
| 08/26/2026 10:30 | 31 | 160.62 |
| 08/26/2026 10:30 | 126 | 160.62 |
| 08/26/2026 10:30 | 10 | 160.62 |
| 08/26/2026 10:30 | 126 | 160.62 |
| 08/26/2026 10:30 | 6 | 160.64 |
| 08/26/2026 10:30 | 5 | 160.66 |
| 08/26/2026 10:30 | 6 | 160.68 |
| 08/26/2026 10:30 | 19 | 160.68 |
| 08/26/2026 10:30 | 10 | 160.68 |
| 08/26/2026 10:30 | 86 | 160.72 |
| 08/26/2026 10:30 | 7 | 160.73 |
| 08/26/2026 10:30 | 83 | 160.73 |
| 08/26/2026 10:30 | 10 | 160.84 |
| 08/26/2026 10:30 | 3 | 160.95 |
| 08/26/2026 10:29 | 6 | 160.76 |
| 08/26/2026 10:18 | 15 | 160.64 |
| 08/26/2026 10:18 | 1 | 160.64 |
| 08/26/2026 10:18 | 4 | 160.65 |
| 08/26/2026 10:18 | 10 | 160.66 |
| 08/26/2026 10:18 | 1 | 160.65 |
| 08/26/2026 10:17 | 1 | 160.68 |
| 08/26/2026 10:01 | 1 | 160.43 |