Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
189.16
-1.95
(
-1.02% )
|
189.10
|
100 |
189.19
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 189.16 |
| 07/11/2026 01:59 | 1 | 188.90 |
| 07/11/2026 01:54 | 20 | 189.00 |
| 07/11/2026 01:54 | 1 | 189.00 |
| 07/11/2026 01:52 | 3 | 188.88 |
| 07/11/2026 01:52 | 50 | 188.89 |
| 07/11/2026 01:50 | 22 | 189.00 |
| 07/11/2026 01:44 | 100 | 188.98 |
| 07/11/2026 01:41 | 50 | 188.95 |
| 07/11/2026 01:40 | 12 | 188.96 |
| 07/11/2026 01:17 | 5 | 188.81 |
| 07/11/2026 01:14 | 50 | 188.79 |
| 07/11/2026 01:13 | 14 | 188.80 |
| 07/11/2026 01:13 | 3 | 188.80 |
| 07/11/2026 01:12 | 1 | 188.81 |
| 07/11/2026 01:12 | 2 | 188.80 |
| 07/11/2026 01:11 | 1 | 188.80 |
| 07/11/2026 01:10 | 1 | 188.80 |
| 07/11/2026 01:09 | 5 | 188.80 |
| 07/11/2026 01:09 | 1 | 188.80 |
| 07/11/2026 01:07 | 2 | 188.80 |
| 07/11/2026 00:56 | 4 | 188.80 |
| 07/11/2026 00:52 | 1 | 188.90 |
| 07/11/2026 00:51 | 4 | 188.83 |
| 07/11/2026 00:51 | 3 | 188.75 |
| 07/11/2026 00:50 | 1 | 188.75 |
| 07/11/2026 00:50 | 5 | 188.68 |
| 07/11/2026 00:48 | 1 | 188.75 |
| 07/11/2026 00:48 | 12 | 188.68 |
| 07/11/2026 00:48 | 9 | 188.68 |
| 07/11/2026 00:47 | 5 | 188.93 |
| 07/11/2026 00:47 | 1 | 188.75 |
| 07/11/2026 00:47 | 10 | 188.68 |
| 07/11/2026 00:46 | 12 | 188.68 |
| 07/11/2026 00:46 | 3 | 188.68 |
| 07/11/2026 00:45 | 12 | 188.67 |
| 07/11/2026 00:45 | 1 | 188.86 |
| 07/11/2026 00:43 | 1 | 188.75 |
| 07/11/2026 00:38 | 1 | 188.95 |
| 07/11/2026 00:37 | 1 | 188.89 |
| 07/11/2026 00:36 | 1 | 188.89 |
| 07/11/2026 00:32 | 3 | 188.89 |
| 07/11/2026 00:32 | 1 | 188.89 |
| 07/11/2026 00:27 | 1 | 188.89 |
| 07/11/2026 00:27 | 1 | 188.89 |
| 07/11/2026 00:27 | 1 | 188.86 |
| 07/11/2026 00:24 | 2 | 188.60 |
| 07/11/2026 00:23 | 1 | 188.86 |
| 07/11/2026 00:22 | 1 | 188.89 |
| 07/11/2026 00:22 | 2 | 188.79 |
| 07/11/2026 00:22 | 1 | 188.79 |
| 07/11/2026 00:18 | 5 | 188.89 |
| 07/11/2026 00:13 | 4 | 188.70 |
| 07/11/2026 00:11 | 1 | 188.92 |
| 07/11/2026 00:11 | 60 | 188.85 |
| 07/11/2026 00:08 | 1 | 188.92 |
| 07/11/2026 00:06 | 4 | 188.92 |
| 07/11/2026 00:03 | 2 | 188.92 |
| 07/11/2026 00:02 | 2 | 188.94 |
| 07/11/2026 00:00 | 1 | 188.70 |
| 07/10/2026 23:56 | 5 | 188.70 |
| 07/10/2026 23:50 | 1 | 189.05 |
| 07/10/2026 23:50 | 5 | 189.05 |
| 07/10/2026 23:44 | 4 | 188.71 |
| 07/10/2026 23:38 | 2 | 188.66 |
| 07/10/2026 23:37 | 1 | 188.85 |
| 07/10/2026 23:35 | 40 | 188.65 |
| 07/10/2026 23:29 | 2 | 188.42 |
| 07/10/2026 23:23 | 6 | 188.41 |
| 07/10/2026 23:23 | 3 | 188.55 |
| 07/10/2026 23:23 | 1 | 188.55 |
| 07/10/2026 23:20 | � | 189.16 |
| 07/10/2026 23:17 | 1 | 188.80 |
| 07/10/2026 23:17 | 95 | 188.41 |
| 07/10/2026 23:17 | 3 | 188.43 |
| 07/10/2026 23:13 | 50 | 188.50 |
| 07/10/2026 23:13 | 10 | 188.50 |
| 07/10/2026 23:12 | 5 | 188.69 |
| 07/10/2026 23:12 | 1 | 188.65 |
| 07/10/2026 23:08 | 38 | 188.71 |
| 07/10/2026 23:08 | 12 | 188.68 |
| 07/10/2026 23:04 | 1 | 188.70 |
| 07/10/2026 23:04 | 20 | 188.71 |
| 07/10/2026 23:04 | 90 | 188.72 |
| 07/10/2026 23:04 | 10 | 188.72 |
| 07/10/2026 22:59 | 9 | 188.99 |
| 07/10/2026 22:59 | 6 | 189.16 |
| 07/10/2026 22:57 | 8 | 188.91 |
| 07/10/2026 22:54 | 1 | 188.92 |
| 07/10/2026 22:49 | 40 | 188.87 |
| 07/10/2026 22:49 | 25 | 189.02 |
| 07/10/2026 22:48 | 25 | 189.02 |
| 07/10/2026 22:48 | 11 | 188.90 |
| 07/10/2026 22:48 | 2 | 189.45 |
| 07/10/2026 22:48 | 1 | 189.44 |
| 07/10/2026 22:48 | 1 | 189.15 |
| 07/10/2026 22:48 | 25 | 189.50 |
| 07/10/2026 22:48 | 100 | 189.49 |
| 07/10/2026 22:48 | 50 | 189.48 |
| 07/10/2026 22:48 | 1 | 189.46 |
| 07/10/2026 22:48 | 100 | 189.46 |
| 07/10/2026 22:48 | 100 | 189.46 |
| 07/10/2026 22:48 | 100 | 189.44 |
| 07/10/2026 22:48 | 3 | 189.25 |
| 07/10/2026 22:48 | 7 | 189.25 |
| 07/10/2026 22:48 | 93 | 189.24 |
| 07/10/2026 22:48 | 7 | 189.24 |
| 07/10/2026 22:48 | 9 | 189.24 |
| 07/10/2026 22:48 | 25 | 188.87 |
| 07/10/2026 22:48 | 3 | 188.87 |
| 07/10/2026 22:46 | 20 | 189.10 |
| 07/10/2026 22:46 | 4 | 189.09 |
| 07/10/2026 22:41 | 10 | 188.75 |
| 07/10/2026 22:41 | 5 | 188.80 |
| 07/10/2026 22:41 | 5 | 188.95 |
| 07/10/2026 22:37 | 1 | 189.00 |
| 07/10/2026 22:34 | 14 | 189.05 |
| 07/10/2026 22:33 | 26 | 189.10 |
| 07/10/2026 22:33 | 34 | 189.10 |
| 07/10/2026 22:30 | 1 | 189.29 |
| 07/10/2026 22:30 | � | 189.16 |
| 07/10/2026 22:25 | 1 | 189.05 |
| 07/10/2026 22:25 | 1 | 189.16 |
| 07/10/2026 22:25 | 1 | 189.17 |
| 07/10/2026 22:23 | 1 | 189.16 |
| 07/10/2026 22:22 | 1 | 189.16 |
| 07/10/2026 22:12 | 25 | 188.92 |
| 07/10/2026 22:12 | 2 | 188.91 |
| 07/10/2026 22:11 | 21 | 188.92 |
| 07/10/2026 22:11 | 21 | 188.92 |
| 07/10/2026 22:11 | 33 | 188.92 |
| 07/10/2026 22:11 | 9 | 188.90 |
| 07/10/2026 22:11 | 20 | 188.90 |
| 07/10/2026 22:11 | 5 | 188.86 |
| 07/10/2026 22:06 | 1 | 188.57 |
| 07/10/2026 22:06 | 1 | 188.57 |
| 07/10/2026 22:03 | 1 | 188.84 |
| 07/10/2026 22:01 | 10 | 188.59 |
| 07/10/2026 22:01 | 3 | 188.59 |
| 07/10/2026 22:01 | 3 | 188.60 |
| 07/10/2026 22:01 | 100 | 188.63 |
| 07/10/2026 22:01 | 94 | 188.59 |
| 07/10/2026 22:01 | 3 | 188.63 |
| 07/10/2026 22:01 | 97 | 188.63 |
| 07/10/2026 22:01 | 1 | 188.89 |
| 07/10/2026 22:01 | 70 | 188.90 |
| 07/10/2026 22:01 | 1 | 188.90 |
| 07/10/2026 22:01 | 1 | 188.89 |
| 07/10/2026 22:00 | 1 | 189.30 |
| 07/10/2026 22:00 | 4 | 188.97 |
| 07/10/2026 22:00 | 1 | 188.97 |
| 07/10/2026 22:00 | 18 | 188.97 |
| 07/10/2026 22:00 | 1 | 188.94 |
| 07/10/2026 22:00 | 4 | 188.84 |
| 07/10/2026 22:00 | 60 | 188.97 |
| 07/10/2026 22:00 | � | 189.16 |
| 07/10/2026 22:00 | 1166542 | 189.16 |
| 07/10/2026 22:00 | 30 | 189.06 |
| 07/10/2026 22:00 | 2 | 189.06 |
| 07/10/2026 21:59 | 67 | 189.17 |
| 07/10/2026 21:59 | 1250 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.17 |
| 07/10/2026 21:59 | 993 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.17 |
| 07/10/2026 21:59 | 122 | 189.16 |
| 07/10/2026 21:59 | 40 | 189.16 |
| 07/10/2026 21:59 | 61 | 189.13 |
| 07/10/2026 21:59 | 61 | 189.11 |
| 07/10/2026 21:59 | 61 | 189.13 |
| 07/10/2026 21:59 | 40 | 189.11 |
| 07/10/2026 21:59 | 40 | 189.11 |
| 07/10/2026 21:59 | 606 | 189.18 |
| 07/10/2026 21:59 | 61 | 189.17 |
| 07/10/2026 21:59 | 40 | 189.17 |
| 07/10/2026 21:59 | 61 | 189.11 |
| 07/10/2026 21:59 | 61 | 189.13 |
| 07/10/2026 21:59 | 91 | 189.16 |
| 07/10/2026 21:59 | 1 | 189.16 |
| 07/10/2026 21:59 | 15 | 189.16 |
| 07/10/2026 21:59 | 3 | 189.14 |
| 07/10/2026 21:59 | 1 | 189.14 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 92 | 189.14 |
| 07/10/2026 21:59 | 4 | 189.14 |
| 07/10/2026 21:59 | 62 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 4 | 189.12 |
| 07/10/2026 21:59 | 96 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 3 | 189.12 |
| 07/10/2026 21:59 | 97 | 189.12 |
| 07/10/2026 21:59 | 3 | 189.12 |
| 07/10/2026 21:59 | 686 | 189.15 |
| 07/10/2026 21:59 | 76 | 189.04 |
| 07/10/2026 21:59 | 15 | 189.04 |
| 07/10/2026 21:59 | 76 | 189.04 |
| 07/10/2026 21:59 | 24 | 189.04 |
| 07/10/2026 21:59 | 76 | 189.04 |
| 07/10/2026 21:59 | 24 | 189.04 |
| 07/10/2026 21:59 | 40 | 189.04 |
| 07/10/2026 21:59 | 29 | 189.04 |
| 07/10/2026 21:59 | 11 | 189.04 |
| 07/10/2026 21:59 | 89 | 189.04 |
| 07/10/2026 21:59 | 40 | 189.04 |
| 07/10/2026 21:59 | 60 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 20 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 20 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 200 | 189.11 |
| 07/10/2026 21:59 | 33 | 189.15 |
| 07/10/2026 21:59 | 6 | 189.15 |
| 07/10/2026 21:59 | 18 | 189.15 |
| 07/10/2026 21:59 | 15 | 189.15 |
| 07/10/2026 21:59 | 41 | 189.15 |
| 07/10/2026 21:59 | 3 | 189.15 |
| 07/10/2026 21:59 | 4 | 189.15 |
| 07/10/2026 21:59 | 85 | 189.16 |
| 07/10/2026 21:59 | 20 | 189.19 |
| 07/10/2026 21:59 | 60 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.18 |
| 07/10/2026 21:59 | 284 | 189.18 |
| 07/10/2026 21:59 | 10 | 189.18 |
| 07/10/2026 21:59 | 5 | 189.18 |
| 07/10/2026 21:59 | 1 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.16 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 67 | 189.11 |
| 07/10/2026 21:59 | 14 | 189.15 |
| 07/10/2026 21:59 | 53 | 189.14 |
| 07/10/2026 21:59 | 33 | 189.14 |
| 07/10/2026 21:59 | 20 | 189.14 |
| 07/10/2026 21:59 | 80 | 189.13 |
| 07/10/2026 21:59 | 20 | 189.13 |
| 07/10/2026 21:59 | 47 | 189.13 |
| 07/10/2026 21:59 | 53 | 189.13 |
| 07/10/2026 21:59 | 53 | 189.13 |
| 07/10/2026 21:59 | 22 | 189.11 |
| 07/10/2026 21:59 | 18 | 189.11 |
| 07/10/2026 21:59 | 12 | 189.125 |
| 07/10/2026 21:59 | 10 | 189.125 |
| 07/10/2026 21:59 | 68 | 189.14 |
| 07/10/2026 21:59 | 10 | 189.14 |
| 07/10/2026 21:59 | 13 | 189.11 |
| 07/10/2026 21:59 | 15 | 189.11 |
| 07/10/2026 21:59 | 85 | 189.11 |
| 07/10/2026 21:59 | 100 | 189.16 |
| 07/10/2026 21:59 | 100 | 189.16 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 1 | 189.17 |
| 07/10/2026 21:59 | 261 | 189.17 |
| 07/10/2026 21:59 | 95 | 189.17 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 4 | 189.14 |
| 07/10/2026 21:59 | 40 | 189.13 |
| 07/10/2026 21:59 | 60 | 189.13 |
| 07/10/2026 21:59 | 20 | 189.10 |
| 07/10/2026 21:59 | 5 | 189.10 |
| 07/10/2026 21:59 | 10 | 189.10 |
| 07/10/2026 21:59 | 10 | 189.10 |
| 07/10/2026 21:59 | 5 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 25 | 189.11 |
| 07/10/2026 21:59 | 44 | 189.11 |
| 07/10/2026 21:59 | 1 | 189.11 |
| 07/10/2026 21:59 | 1 | 189.11 |
| 07/10/2026 21:59 | 5 | 189.16 |
| 07/10/2026 21:59 | 95 | 189.15 |
| 07/10/2026 21:59 | 100 | 189.145 |
| 07/10/2026 21:59 | 100 | 189.145 |
| 07/10/2026 21:59 | 100 | 189.145 |
| 07/10/2026 21:59 | 100 | 189.18 |
| 07/10/2026 21:59 | 13 | 189.16 |
| 07/10/2026 21:59 | 2 | 189.16 |
| 07/10/2026 21:59 | 100 | 189.18 |
| 07/10/2026 21:59 | 200 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 32 | 189.13 |
| 07/10/2026 21:59 | 149 | 189.16 |
| 07/10/2026 21:59 | 100 | 189.16 |
| 07/10/2026 21:59 | 89 | 189.18 |
| 07/10/2026 21:59 | 40 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.17 |
| 07/10/2026 21:59 | 102 | 189.17 |
| 07/10/2026 21:59 | 72 | 189.17 |
| 07/10/2026 21:59 | 2 | 189.17 |
| 07/10/2026 21:59 | 298 | 189.17 |
| 07/10/2026 21:59 | 134 | 189.17 |
| 07/10/2026 21:59 | 68 | 189.17 |
| 07/10/2026 21:59 | 51 | 189.17 |
| 07/10/2026 21:59 | 238 | 189.17 |
| 07/10/2026 21:59 | 86 | 189.17 |
| 07/10/2026 21:59 | 203 | 189.17 |
| 07/10/2026 21:59 | 286 | 189.17 |
| 07/10/2026 21:59 | 3 | 189.17 |
| 07/10/2026 21:59 | 46 | 189.17 |
| 07/10/2026 21:59 | 150 | 189.16 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 901 | 189.15 |
| 07/10/2026 21:59 | 64 | 189.15 |
| 07/10/2026 21:59 | 36 | 189.13 |
| 07/10/2026 21:59 | 64 | 189.13 |
| 07/10/2026 21:59 | 35 | 189.15 |
| 07/10/2026 21:59 | 65 | 189.13 |
| 07/10/2026 21:59 | 35 | 189.13 |
| 07/10/2026 21:59 | 53 | 189.11 |
| 07/10/2026 21:59 | 194 | 189.11 |
| 07/10/2026 21:59 | 200 | 189.11 |
| 07/10/2026 21:59 | 106 | 189.11 |
| 07/10/2026 21:59 | 291 | 189.10 |
| 07/10/2026 21:59 | 9 | 189.10 |
| 07/10/2026 21:59 | 211 | 189.10 |
| 07/10/2026 21:59 | 31 | 189.10 |
| 07/10/2026 21:59 | 212 | 189.10 |
| 07/10/2026 21:59 | 128 | 189.10 |
| 07/10/2026 21:59 | 216 | 189.10 |
| 07/10/2026 21:59 | 500 | 189.08 |
| 07/10/2026 21:59 | 312 | 189.10 |
| 07/10/2026 21:59 | 49 | 189.10 |
| 07/10/2026 21:59 | 300 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 239 | 189.08 |
| 07/10/2026 21:59 | 1 | 189.065 |
| 07/10/2026 21:59 | 47 | 189.065 |
| 07/10/2026 21:59 | 6 | 189.065 |
| 07/10/2026 21:59 | 98 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.065 |
| 07/10/2026 21:59 | 21 | 189.07 |
| 07/10/2026 21:59 | 68 | 189.10 |
| 07/10/2026 21:59 | 1 | 189.10 |
| 07/10/2026 21:59 | 31 | 189.10 |
| 07/10/2026 21:59 | 20 | 189.10 |
| 07/10/2026 21:59 | 49 | 189.06 |
| 07/10/2026 21:59 | 1 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 119 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 219 | 189.07 |
| 07/10/2026 21:59 | 81 | 189.07 |
| 07/10/2026 21:59 | 70 | 188.90 |
| 07/10/2026 21:59 | 300 | 188.94 |
| 07/10/2026 21:59 | 498 | 188.95 |
| 07/10/2026 21:59 | 300 | 188.97 |
| 07/10/2026 21:59 | 13 | 189.04 |
| 07/10/2026 21:59 | 20 | 189.05 |
| 07/10/2026 21:59 | 10 | 189.05 |
| 07/10/2026 21:59 | 1 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 149 | 189.07 |
| 07/10/2026 21:59 | 20 | 189.07 |
| 07/10/2026 21:59 | 1 | 189.07 |
| 07/10/2026 21:59 | 180 | 189.08 |
| 07/10/2026 21:59 | 1 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 82 | 189.11 |
| 07/10/2026 21:59 | 50 | 189.115 |
| 07/10/2026 21:59 | 50 | 189.115 |
| 07/10/2026 21:59 | 18 | 189.11 |
| 07/10/2026 21:59 | 2 | 189.09 |
| 07/10/2026 21:59 | 96 | 189.10 |
| 07/10/2026 21:59 | 3 | 189.10 |
| 07/10/2026 21:59 | 97 | 189.115 |
| 07/10/2026 21:59 | 3 | 189.115 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 4 | 189.07 |
| 07/10/2026 21:59 | 11 | 189.14 |
| 07/10/2026 21:59 | 92 | 189.05 |
| 07/10/2026 21:59 | 50 | 189.06 |
| 07/10/2026 21:59 | 50 | 189.06 |
| 07/10/2026 21:59 | 50 | 189.06 |
| 07/10/2026 21:59 | 20 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 400 | 189.06 |
| 07/10/2026 21:59 | 150 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 13 | 189.10 |
| 07/10/2026 21:59 | 1 | 189.14 |
| 07/10/2026 21:59 | 1 | 189.14 |
| 07/10/2026 21:59 | 47 | 189.11 |
| 07/10/2026 21:59 | 48 | 189.11 |
| 07/10/2026 21:59 | 46 | 189.09 |
| 07/10/2026 21:59 | 9 | 189.04 |
| 07/10/2026 21:59 | 5 | 189.07 |
| 07/10/2026 21:59 | 46 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 1 | 189.05 |
| 07/10/2026 21:59 | 2 | 188.95 |
| 07/10/2026 21:59 | 300 | 188.97 |
| 07/10/2026 21:59 | 200 | 188.97 |
| 07/10/2026 21:59 | 25 | 188.97 |
| 07/10/2026 21:59 | 100 | 188.98 |
| 07/10/2026 21:59 | 10 | 189.00 |
| 07/10/2026 21:59 | 35 | 189.00 |
| 07/10/2026 21:59 | 5 | 189.00 |
| 07/10/2026 21:59 | 79 | 189.01 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 200 | 189.04 |
| 07/10/2026 21:59 | 200 | 189.04 |
| 07/10/2026 21:59 | 60 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.04 |
| 07/10/2026 21:59 | 228 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 150 | 189.05 |
| 07/10/2026 21:59 | 1 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 39 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 48 | 189.14 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 19 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.10 |
| 07/10/2026 21:59 | 61 | 189.06 |
| 07/10/2026 21:59 | 46 | 189.105 |
| 07/10/2026 21:59 | 14 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.05 |
| 07/10/2026 21:59 | 150 | 189.05 |
| 07/10/2026 21:59 | 1 | 189.05 |
| 07/10/2026 21:59 | 1 | 189.05 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 4 | 189.09 |
| 07/10/2026 21:59 | 4 | 189.09 |
| 07/10/2026 21:59 | 1 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 101 | 189.09 |
| 07/10/2026 21:59 | 120 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 40 | 189.10 |
| 07/10/2026 21:59 | 1 | 189.10 |
| 07/10/2026 21:59 | 1 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.11 |
| 07/10/2026 21:59 | 68 | 189.12 |
| 07/10/2026 21:59 | 5 | 189.15 |
| 07/10/2026 21:59 | 27 | 189.12 |
| 07/10/2026 21:59 | 5 | 189.12 |
| 07/10/2026 21:59 | 20 | 189.12 |
| 07/10/2026 21:59 | 30 | 189.13 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 79 | 189.14 |
| 07/10/2026 21:59 | 21 | 189.14 |
| 07/10/2026 21:59 | 79 | 189.14 |
| 07/10/2026 21:59 | 150 | 189.14 |
| 07/10/2026 21:59 | 80 | 189.12 |
| 07/10/2026 21:59 | 20 | 189.12 |
| 07/10/2026 21:59 | 20 | 189.13 |
| 07/10/2026 21:59 | 32 | 189.15 |
| 07/10/2026 21:59 | 100 | 189.15 |
| 07/10/2026 21:59 | 300 | 189.15 |
| 07/10/2026 21:59 | 18 | 189.15 |
| 07/10/2026 21:59 | 100 | 189.14 |
| 07/10/2026 21:59 | 150 | 189.14 |
| 07/10/2026 21:59 | 17 | 189.14 |
| 07/10/2026 21:59 | 25 | 189.115 |
| 07/10/2026 21:59 | 19 | 189.11 |
| 07/10/2026 21:59 | 61 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 109 | 189.10 |
| 07/10/2026 21:59 | 41 | 189.10 |
| 07/10/2026 21:59 | 172 | 189.04 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 200 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 150 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 20 | 189.07 |
| 07/10/2026 21:59 | 1 | 189.07 |
| 07/10/2026 21:59 | 300 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 20 | 189.08 |
| 07/10/2026 21:59 | 500 | 189.08 |
| 07/10/2026 21:59 | 14 | 189.11 |
| 07/10/2026 21:59 | 9 | 189.11 |
| 07/10/2026 21:59 | 300 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 25 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.06 |
| 07/10/2026 21:59 | 150 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 150 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 42 | 189.07 |
| 07/10/2026 21:59 | 400 | 189.08 |
| 07/10/2026 21:59 | 42 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 20 | 189.07 |
| 07/10/2026 21:59 | 25 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 40 | 189.08 |
| 07/10/2026 21:59 | 384 | 189.14 |
| 07/10/2026 21:59 | 192 | 189.14 |
| 07/10/2026 21:59 | 324 | 189.14 |
| 07/10/2026 21:59 | 300 | 189.13 |
| 07/10/2026 21:59 | 20 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 84 | 189.09 |
| 07/10/2026 21:59 | 42 | 189.06 |
| 07/10/2026 21:59 | 100 | 189.07 |
| 07/10/2026 21:59 | 100 | 189.085 |
| 07/10/2026 21:59 | 400 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.08 |
| 07/10/2026 21:59 | 42 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 100 | 189.11 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 20 | 189.09 |
| 07/10/2026 21:59 | 41 | 189.10 |
| 07/10/2026 21:59 | 20 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 20 | 189.11 |
| 07/10/2026 21:59 | 86 | 189.11 |
| 07/10/2026 21:59 | 14 | 189.11 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 100 | 189.12 |
| 07/10/2026 21:59 | 324 | 189.10 |
| 07/10/2026 21:59 | 20 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.10 |
| 07/10/2026 21:59 | 80 | 189.11 |
| 07/10/2026 21:59 | 100 | 189.11 |
| 07/10/2026 21:59 | 99 | 189.11 |
| 07/10/2026 21:59 | 1 | 189.11 |
| 07/10/2026 21:59 | 7 | 189.15 |
| 07/10/2026 21:59 | 97 | 189.15 |
| 07/10/2026 21:59 | 8 | 189.15 |
| 07/10/2026 21:59 | 77 | 189.15 |
| 07/10/2026 21:59 | 30 | 189.15 |
| 07/10/2026 21:59 | 40 | 189.15 |
| 07/10/2026 21:59 | 60 | 189.14 |
| 07/10/2026 21:59 | 12 | 189.11 |
| 07/10/2026 21:59 | 1 | 189.11 |
| 07/10/2026 21:59 | 1 | 189.11 |
| 07/10/2026 21:59 | 20 | 189.14 |
| 07/10/2026 21:59 | 13 | 189.14 |
| 07/10/2026 21:59 | 75 | 189.12 |
| 07/10/2026 21:59 | 26 | 189.14 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 12 | 189.16 |
| 07/10/2026 21:59 | 47 | 189.15 |
| 07/10/2026 21:59 | 42 | 189.13 |
| 07/10/2026 21:59 | 50 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.11 |
| 07/10/2026 21:59 | 100 | 189.11 |
| 07/10/2026 21:59 | 5 | 189.11 |
| 07/10/2026 21:59 | 100 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 84 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 260 | 189.13 |
| 07/10/2026 21:59 | 10 | 189.13 |
| 07/10/2026 21:59 | 100 | 189.13 |
| 07/10/2026 21:59 | 10 | 189.12 |
| 07/10/2026 21:59 | 700 | 189.12 |
| 07/10/2026 21:59 | 100 | 189.12 |
| 07/10/2026 21:59 | 2 | 189.12 |
| 07/10/2026 21:59 | 19 | 189.16 |
| 07/10/2026 21:59 | 19 | 189.17 |
| 07/10/2026 21:59 | 7 | 189.17 |
| 07/10/2026 21:59 | 698 | 189.12 |
| 07/10/2026 21:59 | 100 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 1 | 189.12 |
| 07/10/2026 21:59 | 50 | 189.13 |
| 07/10/2026 21:59 | 100 | 189.13 |
| 07/10/2026 21:59 | 100 | 189.13 |
| 07/10/2026 21:59 | 400 | 189.15 |
| 07/10/2026 21:59 | 233 | 189.15 |
| 07/10/2026 21:59 | 12 | 189.17 |
| 07/10/2026 21:59 | 42 | 189.15 |
| 07/10/2026 21:59 | 50 | 189.18 |
| 07/10/2026 21:59 | 42 | 189.18 |
| 07/10/2026 21:59 | 66 | 189.08 |
| 07/10/2026 21:59 | 100 | 189.09 |
| 07/10/2026 21:59 | 48 | 189.09 |
| 07/10/2026 21:59 | 42 | 189.10 |
| 07/10/2026 21:59 | 100 | 189.13 |
| 07/10/2026 21:59 | 42 | 189.14 |
| 07/10/2026 21:59 | 42 | 189.15 |
| 07/10/2026 21:59 | 100 | 189.17 |
| 07/10/2026 21:59 | 100 | 189.18 |
| 07/10/2026 21:59 | 14 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.18 |
| 07/10/2026 21:59 | 20 | 189.19 |
| 07/10/2026 21:59 | 19 | 189.19 |
| 07/10/2026 21:59 | 499 | 189.20 |
| 07/10/2026 21:59 | 1 | 189.20 |
| 07/10/2026 21:59 | 17 | 189.22 |
| 07/10/2026 21:59 | 19 | 189.22 |
| 07/10/2026 21:59 | 19 | 189.21 |
| 07/10/2026 21:59 | 45 | 189.20 |
| 07/10/2026 21:59 | 52 | 189.20 |
| 07/10/2026 21:59 | 19 | 189.20 |
| 07/10/2026 21:59 | 31 | 189.20 |
| 07/10/2026 21:59 | 277 | 189.19 |
| 07/10/2026 21:59 | 20 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 100 | 189.19 |
| 07/10/2026 21:59 | 127 | 189.19 |
| 07/10/2026 21:59 | 40 | 189.20 |
| 07/10/2026 21:59 | 69 | 189.205 |
| 07/10/2026 21:59 | 100 | 189.205 |
| 07/10/2026 21:59 | 1 | 189.22 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 1 | 189.21 |
| 07/10/2026 21:59 | 54 | 189.21 |
| 07/10/2026 21:59 | 20 | 189.21 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 22 | 189.20 |
| 07/10/2026 21:59 | 43 | 189.185 |
| 07/10/2026 21:59 | 19 | 189.185 |
| 07/10/2026 21:59 | 57 | 189.18 |
| 07/10/2026 21:59 | 4 | 189.18 |
| 07/10/2026 21:59 | 42 | 189.18 |
| 07/10/2026 21:59 | 24 | 189.17 |
| 07/10/2026 21:59 | 10 | 189.17 |
| 07/10/2026 21:59 | 6 | 189.10 |
| 07/10/2026 21:59 | 2 | 189.10 |
| 07/10/2026 21:59 | 18 | 189.10 |
| 07/10/2026 21:59 | 200 | 189.11 |
| 07/10/2026 21:59 | 4 | 189.11 |
| 07/10/2026 21:59 | 2 | 189.11 |
| 07/10/2026 21:59 | 2 | 189.11 |
| 07/10/2026 21:59 | 14 | 189.11 |
| 07/10/2026 21:59 | 12 | 189.11 |
| 07/10/2026 21:59 | 26 | 189.12 |
| 07/10/2026 21:59 | 100 | 189.13 |
| 07/10/2026 21:59 | 4 | 189.13 |
| 07/10/2026 21:59 | 2 | 189.13 |
| 07/10/2026 21:59 | 16 | 189.13 |
| 07/10/2026 21:59 | 4 | 189.14 |
| 07/10/2026 21:59 | 2 | 189.14 |
| 07/10/2026 21:59 | 2 | 189.14 |
| 07/10/2026 21:59 | 18 | 189.14 |
| 07/10/2026 21:59 | 6 | 189.15 |
| 07/10/2026 21:59 | 2 | 189.15 |
| 07/10/2026 21:59 | 16 | 189.15 |
| 07/10/2026 21:59 | 4 | 189.16 |
| 07/10/2026 21:59 | 2 | 189.16 |
| 07/10/2026 21:59 | 14 | 189.16 |
| 07/10/2026 21:59 | 200 | 189.17 |
| 07/10/2026 21:59 | 100 | 189.17 |
| 07/10/2026 21:59 | 4 | 189.17 |
| 07/10/2026 21:59 | 2 | 189.17 |
| 07/10/2026 21:59 | 2 | 189.17 |
| 07/10/2026 21:59 | 50 | 189.17 |
| 07/10/2026 21:59 | 16 | 189.17 |
| 07/10/2026 21:59 | 22 | 189.18 |
| 07/10/2026 21:59 | 100 | 189.20 |
| 07/10/2026 21:59 | 15 | 189.20 |
| 07/10/2026 21:59 | 22 | 189.20 |
| 07/10/2026 21:59 | 100 | 189.20 |
| 07/10/2026 21:59 | 7 | 189.20 |
| 07/10/2026 21:59 | 100 | 189.21 |
| 07/10/2026 21:59 | 99 | 189.22 |
| 07/10/2026 21:59 | 1 | 189.22 |
| 07/10/2026 21:59 | 24 | 189.22 |
| 07/10/2026 21:59 | 16 | 189.22 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 20 | 189.25 |
| 07/10/2026 21:59 | 15 | 189.25 |
| 07/10/2026 21:59 | 13 | 189.25 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 21 | 189.20 |
| 07/10/2026 21:59 | 22 | 189.20 |
| 07/10/2026 21:59 | 100 | 189.20 |
| 07/10/2026 21:59 | 100 | 189.21 |
| 07/10/2026 21:59 | 14 | 189.21 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 24 | 189.22 |
| 07/10/2026 21:59 | 99 | 189.24 |
| 07/10/2026 21:59 | 1 | 189.24 |
| 07/10/2026 21:59 | 97 | 189.26 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 11 | 189.25 |
| 07/10/2026 21:59 | 12 | 189.24 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 100 | 189.26 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 197 | 189.25 |
| 07/10/2026 21:59 | 103 | 189.25 |
| 07/10/2026 21:59 | 25 | 189.25 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 11 | 189.23 |
| 07/10/2026 21:59 | 3 | 189.25 |
| 07/10/2026 21:59 | 3 | 189.23 |
| 07/10/2026 21:59 | 14 | 189.26 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 80 | 189.25 |
| 07/10/2026 21:59 | 20 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 126 | 189.22 |
| 07/10/2026 21:59 | 24 | 189.22 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 64 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 5 | 189.25 |
| 07/10/2026 21:59 | 85 | 189.25 |
| 07/10/2026 21:59 | 15 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.27 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 13 | 189.25 |
| 07/10/2026 21:59 | 300 | 189.26 |
| 07/10/2026 21:59 | 99 | 189.27 |
| 07/10/2026 21:59 | 1 | 189.27 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 73 | 189.27 |
| 07/10/2026 21:59 | 500 | 189.27 |
| 07/10/2026 21:59 | 93 | 189.27 |
| 07/10/2026 21:59 | 22 | 189.27 |
| 07/10/2026 21:59 | 80 | 189.27 |
| 07/10/2026 21:59 | 33 | 189.255 |
| 07/10/2026 21:59 | 67 | 189.255 |
| 07/10/2026 21:59 | 83 | 189.255 |
| 07/10/2026 21:59 | 17 | 189.255 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 10 | 189.24 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 18 | 189.29 |
| 07/10/2026 21:59 | 22 | 189.29 |
| 07/10/2026 21:59 | 25 | 189.28 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 96 | 189.255 |
| 07/10/2026 21:59 | 318 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 181 | 189.26 |
| 07/10/2026 21:59 | 99 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 48 | 189.24 |
| 07/10/2026 21:59 | 32 | 189.24 |
| 07/10/2026 21:59 | 57 | 189.25 |
| 07/10/2026 21:59 | 43 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.255 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 89 | 189.25 |
| 07/10/2026 21:59 | 11 | 189.25 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 47 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 178 | 189.25 |
| 07/10/2026 21:59 | 2 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.27 |
| 07/10/2026 21:59 | 1 | 189.27 |
| 07/10/2026 21:59 | 42 | 189.27 |
| 07/10/2026 21:59 | 39 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.24 |
| 07/10/2026 21:59 | 42 | 189.24 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 22 | 189.27 |
| 07/10/2026 21:59 | 20 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 2 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 298 | 189.24 |
| 07/10/2026 21:59 | 1 | 189.24 |
| 07/10/2026 21:59 | 2 | 189.24 |
| 07/10/2026 21:59 | 3 | 189.24 |
| 07/10/2026 21:59 | 11 | 189.24 |
| 07/10/2026 21:59 | 2 | 189.24 |
| 07/10/2026 21:59 | 6 | 189.24 |
| 07/10/2026 21:59 | 18 | 189.26 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.24 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 19 | 189.22 |
| 07/10/2026 21:59 | 24 | 189.22 |
| 07/10/2026 21:59 | 50 | 189.22 |
| 07/10/2026 21:59 | 1 | 189.22 |
| 07/10/2026 21:59 | 49 | 189.22 |
| 07/10/2026 21:59 | 84 | 189.21 |
| 07/10/2026 21:59 | 16 | 189.21 |
| 07/10/2026 21:59 | 23 | 189.21 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 20 | 189.22 |
| 07/10/2026 21:59 | 24 | 189.22 |
| 07/10/2026 21:59 | 44 | 189.22 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 61 | 189.25 |
| 07/10/2026 21:59 | 48 | 189.25 |
| 07/10/2026 21:59 | 26 | 189.25 |
| 07/10/2026 21:59 | 43 | 189.25 |
| 07/10/2026 21:59 | 24 | 189.25 |
| 07/10/2026 21:59 | 22 | 189.25 |
| 07/10/2026 21:59 | 2 | 189.25 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 10 | 189.24 |
| 07/10/2026 21:59 | 65 | 189.25 |
| 07/10/2026 21:59 | 25 | 189.25 |
| 07/10/2026 21:59 | 26 | 189.27 |
| 07/10/2026 21:59 | 10 | 189.25 |
| 07/10/2026 21:59 | 13 | 189.25 |
| 07/10/2026 21:59 | 15 | 189.25 |
| 07/10/2026 21:59 | 27 | 189.25 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 4 | 189.27 |
| 07/10/2026 21:59 | 24 | 189.27 |
| 07/10/2026 21:59 | 24 | 189.27 |
| 07/10/2026 21:59 | 24 | 189.27 |
| 07/10/2026 21:59 | 24 | 189.27 |
| 07/10/2026 21:59 | 3 | 189.27 |
| 07/10/2026 21:59 | 6 | 189.30 |
| 07/10/2026 21:59 | 21 | 189.30 |
| 07/10/2026 21:59 | 8 | 189.30 |
| 07/10/2026 21:59 | 21 | 189.28 |
| 07/10/2026 21:59 | 36 | 189.27 |
| 07/10/2026 21:59 | 64 | 189.29 |
| 07/10/2026 21:59 | 21 | 189.28 |
| 07/10/2026 21:59 | 26 | 189.30 |
| 07/10/2026 21:59 | 36 | 189.28 |
| 07/10/2026 21:59 | 19 | 189.28 |
| 07/10/2026 21:59 | 2 | 189.27 |
| 07/10/2026 21:59 | 100 | 189.27 |
| 07/10/2026 21:59 | 47 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.26 |
| 07/10/2026 21:59 | 100 | 189.26 |
| 07/10/2026 21:59 | 80 | 189.27 |
| 07/10/2026 21:59 | 7 | 189.27 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 19 | 189.27 |
| 07/10/2026 21:59 | 281 | 189.27 |
| 07/10/2026 21:59 | 100 | 189.27 |
| 07/10/2026 21:59 | 62 | 189.28 |
| 07/10/2026 21:59 | 20 | 189.28 |
| 07/10/2026 21:59 | 26 | 189.28 |
| 07/10/2026 21:59 | 9 | 189.28 |
| 07/10/2026 21:59 | 100 | 189.29 |
| 07/10/2026 21:59 | 19 | 189.29 |
| 07/10/2026 21:59 | 100 | 189.29 |
| 07/10/2026 21:59 | 6 | 189.30 |
| 07/10/2026 21:59 | 4 | 189.30 |
| 07/10/2026 21:59 | 162 | 189.30 |
| 07/10/2026 21:59 | 8 | 189.30 |
| 07/10/2026 21:59 | 31 | 189.28 |
| 07/10/2026 21:59 | 7 | 189.28 |
| 07/10/2026 21:59 | 22 | 189.29 |
| 07/10/2026 21:59 | 11 | 189.27 |
| 07/10/2026 21:59 | 87 | 189.27 |
| 07/10/2026 21:59 | 52 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.29 |
| 07/10/2026 21:59 | 22 | 189.29 |
| 07/10/2026 21:59 | 42 | 189.29 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 178 | 189.28 |
| 07/10/2026 21:59 | 28 | 189.27 |
| 07/10/2026 21:59 | 48 | 189.265 |
| 07/10/2026 21:59 | 98 | 189.28 |
| 07/10/2026 21:59 | 65 | 189.25 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 21 | 189.27 |
| 07/10/2026 21:59 | 37 | 189.27 |
| 07/10/2026 21:59 | 24 | 189.27 |
| 07/10/2026 21:59 | 20 | 189.25 |
| 07/10/2026 21:59 | 29 | 189.25 |
| 07/10/2026 21:59 | 245 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.255 |
| 07/10/2026 21:59 | 49 | 189.255 |
| 07/10/2026 21:59 | 21 | 189.26 |
| 07/10/2026 21:59 | 19 | 189.28 |
| 07/10/2026 21:59 | 26 | 189.28 |
| 07/10/2026 21:59 | 51 | 189.26 |
| 07/10/2026 21:59 | 26 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 26 | 189.28 |
| 07/10/2026 21:59 | 26 | 189.25 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 22 | 189.28 |
| 07/10/2026 21:59 | 4 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.24 |
| 07/10/2026 21:59 | 53 | 189.24 |
| 07/10/2026 21:59 | 300 | 189.24 |
| 07/10/2026 21:59 | 140 | 189.24 |
| 07/10/2026 21:59 | 47 | 189.25 |
| 07/10/2026 21:59 | 53 | 189.25 |
| 07/10/2026 21:59 | 20 | 189.26 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 47 | 189.245 |
| 07/10/2026 21:59 | 72 | 189.25 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 47 | 189.24 |
| 07/10/2026 21:59 | 34 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.23 |
| 07/10/2026 21:59 | 72 | 189.23 |
| 07/10/2026 21:59 | 23 | 189.23 |
| 07/10/2026 21:59 | 1 | 189.24 |
| 07/10/2026 21:59 | 100 | 189.24 |
| 07/10/2026 21:59 | 42 | 189.24 |
| 07/10/2026 21:59 | 42 | 189.24 |
| 07/10/2026 21:59 | 1100 | 189.23 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 20 | 189.22 |
| 07/10/2026 21:59 | 42 | 189.22 |
| 07/10/2026 21:59 | 86 | 189.22 |
| 07/10/2026 21:59 | 14 | 189.22 |
| 07/10/2026 21:59 | 300 | 189.23 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 74 | 189.23 |
| 07/10/2026 21:59 | 42 | 189.23 |
| 07/10/2026 21:59 | 93 | 189.23 |
| 07/10/2026 21:59 | 7 | 189.23 |
| 07/10/2026 21:59 | 21 | 189.26 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 21 | 189.25 |
| 07/10/2026 21:59 | 97 | 189.25 |
| 07/10/2026 21:59 | 3 | 189.25 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 47 | 189.21 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 4 | 189.225 |
| 07/10/2026 21:59 | 77 | 189.225 |
| 07/10/2026 21:59 | 19 | 189.225 |
| 07/10/2026 21:59 | 20 | 189.24 |
| 07/10/2026 21:59 | 1 | 189.24 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 26 | 189.23 |
| 07/10/2026 21:59 | 27 | 189.23 |
| 07/10/2026 21:59 | 9 | 189.23 |
| 07/10/2026 21:59 | 44 | 189.23 |
| 07/10/2026 21:59 | 56 | 189.23 |
| 07/10/2026 21:59 | 20 | 189.21 |
| 07/10/2026 21:59 | 40 | 189.21 |
| 07/10/2026 21:59 | 26 | 189.21 |
| 07/10/2026 21:59 | 2 | 189.21 |
| 07/10/2026 21:59 | 24 | 189.22 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 100 | 189.22 |
| 07/10/2026 21:59 | 12 | 189.22 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 16 | 189.25 |
| 07/10/2026 21:59 | 84 | 189.25 |
| 07/10/2026 21:59 | 5 | 189.25 |
| 07/10/2026 21:59 | 23 | 189.25 |
| 07/10/2026 21:59 | 53 | 189.24 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 20 | 189.23 |
| 07/10/2026 21:59 | 20 | 189.23 |
| 07/10/2026 21:59 | 20 | 189.23 |
| 07/10/2026 21:59 | 100 | 189.23 |
| 07/10/2026 21:59 | 50 | 189.23 |
| 07/10/2026 21:59 | 2 | 189.23 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 48 | 189.23 |
| 07/10/2026 21:59 | 18 | 189.23 |
| 07/10/2026 21:59 | 16 | 189.23 |
| 07/10/2026 21:59 | 66 | 189.23 |
| 07/10/2026 21:59 | 34 | 189.23 |
| 07/10/2026 21:59 | 22 | 189.24 |
| 07/10/2026 21:59 | 94 | 189.24 |
| 07/10/2026 21:59 | 11 | 189.27 |
| 07/10/2026 21:59 | 6 | 189.24 |
| 07/10/2026 21:59 | 2 | 189.24 |
| 07/10/2026 21:59 | 22 | 189.24 |
| 07/10/2026 21:59 | 69 | 189.24 |
| 07/10/2026 21:59 | 107 | 189.24 |
| 07/10/2026 21:59 | 100 | 189.24 |
| 07/10/2026 21:59 | 22 | 189.27 |
| 07/10/2026 21:59 | 7 | 189.27 |
| 07/10/2026 21:59 | 15 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 78 | 189.24 |
| 07/10/2026 21:59 | 300 | 189.26 |
| 07/10/2026 21:59 | 54 | 189.26 |
| 07/10/2026 21:59 | 580 | 189.26 |
| 07/10/2026 21:59 | 300 | 189.27 |
| 07/10/2026 21:59 | 54 | 189.27 |
| 07/10/2026 21:59 | 81 | 189.27 |
| 07/10/2026 21:59 | 19 | 189.27 |
| 07/10/2026 21:59 | 46 | 189.265 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.24 |
| 07/10/2026 21:59 | 16 | 189.24 |
| 07/10/2026 21:59 | 24 | 189.24 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 31 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 62 | 189.24 |
| 07/10/2026 21:59 | 5 | 189.24 |
| 07/10/2026 21:59 | 65 | 189.24 |
| 07/10/2026 21:59 | 5 | 189.24 |
| 07/10/2026 21:59 | 48 | 189.24 |
| 07/10/2026 21:59 | 20 | 189.24 |
| 07/10/2026 21:59 | 14 | 189.24 |
| 07/10/2026 21:59 | 20 | 189.24 |
| 07/10/2026 21:59 | 40 | 189.25 |
| 07/10/2026 21:59 | 104 | 189.25 |
| 07/10/2026 21:59 | 66 | 189.26 |
| 07/10/2026 21:59 | 12 | 189.265 |
| 07/10/2026 21:59 | 54 | 189.265 |
| 07/10/2026 21:59 | 34 | 189.265 |
| 07/10/2026 21:59 | 34 | 189.26 |
| 07/10/2026 21:59 | 28 | 189.25 |
| 07/10/2026 21:59 | 20 | 189.29 |
| 07/10/2026 21:59 | 22 | 189.29 |
| 07/10/2026 21:59 | 74 | 189.28 |
| 07/10/2026 21:59 | 26 | 189.28 |
| 07/10/2026 21:59 | 8 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 5 | 189.26 |
| 07/10/2026 21:59 | 12 | 189.26 |
| 07/10/2026 21:59 | 43 | 189.26 |
| 07/10/2026 21:59 | 43 | 189.26 |
| 07/10/2026 21:59 | 100 | 189.26 |
| 07/10/2026 21:59 | 5 | 189.27 |
| 07/10/2026 21:59 | 17 | 189.30 |
| 07/10/2026 21:59 | 41 | 189.30 |
| 07/10/2026 21:59 | 26 | 189.30 |
| 07/10/2026 21:59 | 21 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.29 |
| 07/10/2026 21:59 | 43 | 189.29 |
| 07/10/2026 21:59 | 48 | 189.28 |
| 07/10/2026 21:59 | 20 | 189.28 |
| 07/10/2026 21:59 | 43 | 189.28 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 41 | 189.26 |
| 07/10/2026 21:59 | 60 | 189.25 |
| 07/10/2026 21:59 | 5 | 189.25 |
| 07/10/2026 21:59 | 23 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 5 | 189.26 |
| 07/10/2026 21:59 | 50 | 189.27 |
| 07/10/2026 21:59 | 8 | 189.27 |
| 07/10/2026 21:59 | 92 | 189.27 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 22 | 189.27 |
| 07/10/2026 21:59 | 100 | 189.27 |
| 07/10/2026 21:59 | 134 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 1 | 189.25 |
| 07/10/2026 21:59 | 5 | 189.26 |
| 07/10/2026 21:59 | 135 | 189.26 |
| 07/10/2026 21:59 | 111 | 189.26 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 17 | 189.25 |
| 07/10/2026 21:59 | 79 | 189.25 |
| 07/10/2026 21:59 | 21 | 189.25 |
| 07/10/2026 21:59 | 12 | 189.25 |
| 07/10/2026 21:59 | 9 | 189.25 |
| 07/10/2026 21:59 | 91 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 17 | 189.25 |
| 07/10/2026 21:59 | 100 | 189.25 |
| 07/10/2026 21:59 | 7 | 189.25 |
| 07/10/2026 21:59 | 21 | 189.26 |
| 07/10/2026 21:59 | 76 | 189.26 |
| 07/10/2026 21:59 | 24 | 189.26 |
| 07/10/2026 21:59 | 200 | 189.27 |
| 07/10/2026 21:59 | 24 | 189.27 |
| 07/10/2026 21:59 | 100 | 189.27 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 69 | 189.28 |
| 07/10/2026 21:59 | 31 | 189.28 |
| 07/10/2026 21:59 | 27 | 189.27 |
| 07/10/2026 21:59 | 2 | 189.26 |
| 07/10/2026 21:59 | 6 | 189.26 |
| 07/10/2026 21:59 | 94 | 189.26 |
| 07/10/2026 21:59 | 100 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 100 | 189.26 |
| 07/10/2026 21:59 | 12 | 189.26 |
| 07/10/2026 21:59 | 57 | 189.26 |
| 07/10/2026 21:59 | 4 | 189.26 |
| 07/10/2026 21:59 | 21 | 189.26 |
| 07/10/2026 21:59 | 169 | 189.27 |
| 07/10/2026 21:59 | 26 | 189.28 |
| 07/10/2026 21:59 | 131 | 189.27 |
| 07/10/2026 21:59 | 79 | 189.27 |
| 07/10/2026 21:59 | 45 | 189.27 |
| 07/10/2026 21:59 | 12 | 189.27 |
| 07/10/2026 21:59 | 22 | 189.27 |
| 07/10/2026 21:59 | 21 | 189.28 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 100 | 189.29 |
| 07/10/2026 21:59 | 70 | 189.29 |
| 07/10/2026 21:59 | 40 | 189.29 |
| 07/10/2026 21:59 | 20 | 189.29 |
| 07/10/2026 21:59 | 14 | 189.29 |
| 07/10/2026 21:59 | 20 | 189.29 |
| 07/10/2026 21:59 | 79 | 189.29 |
| 07/10/2026 21:59 | 51 | 189.29 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 50 | 189.29 |
| 07/10/2026 21:59 | 20 | 189.29 |
| 07/10/2026 21:59 | 21 | 189.30 |
| 07/10/2026 21:59 | 34 | 189.30 |
| 07/10/2026 21:59 | 50 | 189.29 |
| 07/10/2026 21:59 | 100 | 189.29 |
| 07/10/2026 21:59 | 10 | 189.29 |
| 07/10/2026 21:59 | 4 | 189.29 |
| 07/10/2026 21:59 | 16 | 189.29 |
| 07/10/2026 21:59 | 47 | 189.275 |
| 07/10/2026 21:59 | 20 | 189.275 |
| 07/10/2026 21:59 | 20 | 189.28 |
| 07/10/2026 21:59 | 10 | 189.275 |
| 07/10/2026 21:59 | 20 | 189.275 |
| 07/10/2026 21:59 | 20 | 189.275 |
| 07/10/2026 21:59 | 20 | 189.275 |
| 07/10/2026 21:59 | 20 | 189.275 |
| 07/10/2026 21:59 | 21 | 189.27 |
| 07/10/2026 21:59 | 17 | 189.27 |
| 07/10/2026 21:59 | 6 | 189.28 |
| 07/10/2026 21:59 | 48 | 189.28 |
| 07/10/2026 21:59 | 131 | 189.27 |
| 07/10/2026 21:59 | 300 | 189.27 |
| 07/10/2026 21:59 | 10 | 189.27 |
| 07/10/2026 21:59 | 59 | 189.295 |
| 07/10/2026 21:59 | 70 | 189.31 |
| 07/10/2026 21:59 | 30 | 189.30 |
| 07/10/2026 21:59 | 28 | 189.28 |
| 07/10/2026 21:59 | 78 | 189.28 |
| 07/10/2026 21:59 | 40 | 189.275 |
| 07/10/2026 21:59 | 230 | 189.27 |
| 07/10/2026 21:59 | 27 | 189.27 |
| 07/10/2026 21:59 | 2 | 189.27 |
| 07/10/2026 21:59 | 18 | 189.265 |
| 07/10/2026 21:59 | 100 | 189.265 |
| 07/10/2026 21:59 | 1 | 189.27 |
| 07/10/2026 21:59 | 5 | 189.27 |
| 07/10/2026 21:59 | 15 | 189.27 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 1 | 189.26 |
| 07/10/2026 21:59 | 9 | 189.27 |
| 07/10/2026 21:59 | 19 | 189.26 |
| 07/10/2026 21:59 | 20 | 189.26 |
| 07/10/2026 21:59 | 55 | 189.26 |
| 07/10/2026 21:59 | 22 | 189.28 |
| 07/10/2026 21:59 | 45 | 189.26 |
| 07/10/2026 21:59 | 30 | 189.26 |
| 07/10/2026 21:59 | 20 | 189.27 |
| 07/10/2026 21:59 | 300 | 189.27 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 285 | 189.28 |
| 07/10/2026 21:59 | 13 | 189.28 |
| 07/10/2026 21:59 | 30 | 189.30 |
| 07/10/2026 21:59 | 2 | 189.30 |
| 07/10/2026 21:59 | 1182 | 189.30 |
| 07/10/2026 21:59 | 2 | 189.30 |
| 07/10/2026 21:59 | 400 | 189.30 |
| 07/10/2026 21:59 | 52 | 189.30 |
| 07/10/2026 21:59 | 303 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 24 | 189.28 |
| 07/10/2026 21:59 | 74 | 189.28 |
| 07/10/2026 21:59 | 78 | 189.28 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 5 | 189.29 |
| 07/10/2026 21:59 | 63 | 189.29 |
| 07/10/2026 21:59 | 37 | 189.29 |
| 07/10/2026 21:59 | 4 | 189.31 |
| 07/10/2026 21:59 | 40 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.30 |
| 07/10/2026 21:59 | 3 | 189.32 |
| 07/10/2026 21:59 | 34 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.30 |
| 07/10/2026 21:59 | 64 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.30 |
| 07/10/2026 21:59 | 200 | 189.30 |
| 07/10/2026 21:59 | 32 | 189.28 |
| 07/10/2026 21:59 | 15 | 189.28 |
| 07/10/2026 21:59 | 9 | 189.29 |
| 07/10/2026 21:59 | 100 | 189.28 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 84 | 189.28 |
| 07/10/2026 21:59 | 41 | 189.28 |
| 07/10/2026 21:59 | 15 | 189.28 |
| 07/10/2026 21:59 | 4 | 189.28 |
| 07/10/2026 21:59 | 1 | 189.28 |
| 07/10/2026 21:59 | 99 | 189.29 |
| 07/10/2026 21:59 | 1 | 189.29 |
| 07/10/2026 21:59 | 20 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 30 | 189.30 |
| 07/10/2026 21:59 | 17 | 189.31 |
| 07/10/2026 21:59 | 24 | 189.31 |
| 07/10/2026 21:59 | 2 | 189.31 |
| 07/10/2026 21:59 | 5 | 189.29 |
| 07/10/2026 21:59 | 77 | 189.30 |
| 07/10/2026 21:59 | 23 | 189.30 |
| 07/10/2026 21:59 | 77 | 189.30 |
| 07/10/2026 21:59 | 23 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 46 | 189.30 |
| 07/10/2026 21:59 | 54 | 189.30 |
| 07/10/2026 21:59 | 46 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 10 | 189.30 |
| 07/10/2026 21:59 | 20 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 300 | 189.31 |
| 07/10/2026 21:59 | 2 | 189.31 |
| 07/10/2026 21:59 | 1 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 319 | 189.31 |
| 07/10/2026 21:59 | 92 | 189.31 |
| 07/10/2026 21:59 | 2 | 189.31 |
| 07/10/2026 21:59 | 17 | 189.315 |
| 07/10/2026 21:59 | 1 | 189.32 |
| 07/10/2026 21:59 | 41 | 189.32 |
| 07/10/2026 21:59 | 11 | 189.32 |
| 07/10/2026 21:59 | 44 | 189.32 |
| 07/10/2026 21:59 | 93 | 189.32 |
| 07/10/2026 21:59 | 8 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 47 | 189.31 |
| 07/10/2026 21:59 | 13 | 189.31 |
| 07/10/2026 21:59 | 3 | 189.31 |
| 07/10/2026 21:59 | 1 | 189.31 |
| 07/10/2026 21:59 | 15 | 189.32 |
| 07/10/2026 21:59 | 15 | 189.32 |
| 07/10/2026 21:59 | 15 | 189.32 |
| 07/10/2026 21:59 | 29 | 189.32 |
| 07/10/2026 21:59 | 9 | 189.32 |
| 07/10/2026 21:59 | 15 | 189.33 |
| 07/10/2026 21:59 | 3 | 189.35 |
| 07/10/2026 21:59 | 4 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 19 | 189.34 |
| 07/10/2026 21:59 | 36 | 189.31 |
| 07/10/2026 21:59 | 19 | 189.33 |
| 07/10/2026 21:59 | 30 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 28 | 189.32 |
| 07/10/2026 21:59 | 21 | 189.325 |
| 07/10/2026 21:59 | 79 | 189.325 |
| 07/10/2026 21:59 | 21 | 189.325 |
| 07/10/2026 21:59 | 129 | 189.33 |
| 07/10/2026 21:59 | 150 | 189.33 |
| 07/10/2026 21:59 | 4 | 189.33 |
| 07/10/2026 21:59 | 3 | 189.33 |
| 07/10/2026 21:59 | 7 | 189.33 |
| 07/10/2026 21:59 | 5 | 189.33 |
| 07/10/2026 21:59 | 2 | 189.33 |
| 07/10/2026 21:59 | 30 | 189.33 |
| 07/10/2026 21:59 | 26 | 189.33 |
| 07/10/2026 21:59 | 300 | 189.34 |
| 07/10/2026 21:59 | 30 | 189.34 |
| 07/10/2026 21:59 | 33 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.34 |
| 07/10/2026 21:59 | 140 | 189.35 |
| 07/10/2026 21:59 | 66 | 189.365 |
| 07/10/2026 21:59 | 7 | 189.35 |
| 07/10/2026 21:59 | 18 | 189.35 |
| 07/10/2026 21:59 | 83 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 16 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 12 | 189.37 |
| 07/10/2026 21:59 | 44 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.36 |
| 07/10/2026 21:59 | 19 | 189.35 |
| 07/10/2026 21:59 | 21 | 189.35 |
| 07/10/2026 21:59 | 30 | 189.34 |
| 07/10/2026 21:59 | 30 | 189.33 |
| 07/10/2026 21:59 | 30 | 189.33 |
| 07/10/2026 21:59 | 30 | 189.33 |
| 07/10/2026 21:59 | 226 | 189.31 |
| 07/10/2026 21:59 | 3 | 189.31 |
| 07/10/2026 21:59 | 50 | 189.31 |
| 07/10/2026 21:59 | 1 | 189.31 |
| 07/10/2026 21:59 | 59 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 26 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 5 | 189.32 |
| 07/10/2026 21:59 | 30 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 26 | 189.33 |
| 07/10/2026 21:59 | 4 | 189.31 |
| 07/10/2026 21:59 | 5 | 189.31 |
| 07/10/2026 21:59 | 2 | 189.31 |
| 07/10/2026 21:59 | 13 | 189.31 |
| 07/10/2026 21:59 | 1 | 189.31 |
| 07/10/2026 21:59 | 12 | 189.31 |
| 07/10/2026 21:59 | 11 | 189.32 |
| 07/10/2026 21:59 | 29 | 189.32 |
| 07/10/2026 21:59 | 291 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 30 | 189.32 |
| 07/10/2026 21:59 | 54 | 189.32 |
| 07/10/2026 21:59 | 300 | 189.33 |
| 07/10/2026 21:59 | 16 | 189.37 |
| 07/10/2026 21:59 | 84 | 189.35 |
| 07/10/2026 21:59 | 52 | 189.33 |
| 07/10/2026 21:59 | 48 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 59 | 189.32 |
| 07/10/2026 21:59 | 20 | 189.32 |
| 07/10/2026 21:59 | 300 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 15 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 20 | 189.34 |
| 07/10/2026 21:59 | 2 | 189.34 |
| 07/10/2026 21:59 | 50 | 189.34 |
| 07/10/2026 21:59 | 29 | 189.34 |
| 07/10/2026 21:59 | 22 | 189.34 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 6 | 189.345 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 98 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 98 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 72 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 60 | 189.35 |
| 07/10/2026 21:59 | 12 | 189.35 |
| 07/10/2026 21:59 | 48 | 189.35 |
| 07/10/2026 21:59 | 12 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 104 | 189.35 |
| 07/10/2026 21:59 | 13 | 189.365 |
| 07/10/2026 21:59 | 109 | 189.35 |
| 07/10/2026 21:59 | 87 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 5 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 86 | 189.36 |
| 07/10/2026 21:59 | 93 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.365 |
| 07/10/2026 21:59 | 300 | 189.365 |
| 07/10/2026 21:59 | 14 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.36 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 32 | 189.40 |
| 07/10/2026 21:59 | 9 | 189.40 |
| 07/10/2026 21:59 | 11 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 26 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 24 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 88 | 189.37 |
| 07/10/2026 21:59 | 12 | 189.37 |
| 07/10/2026 21:59 | 88 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 19 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 8 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 91 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.385 |
| 07/10/2026 21:59 | 26 | 189.40 |
| 07/10/2026 21:59 | 27 | 189.40 |
| 07/10/2026 21:59 | 1 | 189.40 |
| 07/10/2026 21:59 | 28 | 189.40 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 51 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.375 |
| 07/10/2026 21:59 | 59 | 189.375 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 52 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 87 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 40 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 17 | 189.38 |
| 07/10/2026 21:59 | 16 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 5 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 73 | 189.40 |
| 07/10/2026 21:59 | 26 | 189.40 |
| 07/10/2026 21:59 | 1 | 189.40 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 8 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.385 |
| 07/10/2026 21:59 | 65 | 189.39 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 22 | 189.38 |
| 07/10/2026 21:59 | 259 | 189.38 |
| 07/10/2026 21:59 | 2 | 189.38 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 258 | 189.38 |
| 07/10/2026 21:59 | 8 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.385 |
| 07/10/2026 21:59 | 21 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.375 |
| 07/10/2026 21:59 | 29 | 189.40 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 30 | 189.39 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 4 | 189.375 |
| 07/10/2026 21:59 | 2 | 189.375 |
| 07/10/2026 21:59 | 98 | 189.375 |
| 07/10/2026 21:59 | 50 | 189.375 |
| 07/10/2026 21:59 | 22 | 189.36 |
| 07/10/2026 21:59 | 5 | 189.36 |
| 07/10/2026 21:59 | 3 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 4 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 13 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 18 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 202 | 189.39 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.39 |
| 07/10/2026 21:59 | 41 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 2 | 189.40 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 42 | 189.39 |
| 07/10/2026 21:59 | 207 | 189.39 |
| 07/10/2026 21:59 | 65 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.39 |
| 07/10/2026 21:59 | 71 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 34 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 6 | 189.40 |
| 07/10/2026 21:59 | 10 | 189.39 |
| 07/10/2026 21:59 | 41 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 59 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 41 | 189.39 |
| 07/10/2026 21:59 | 300 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 20 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 4 | 189.40 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 236 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 72 | 189.385 |
| 07/10/2026 21:59 | 28 | 189.385 |
| 07/10/2026 21:59 | 9 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.40 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 66 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.38 |
| 07/10/2026 21:59 | 24 | 189.38 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 29 | 189.41 |
| 07/10/2026 21:59 | 50 | 189.40 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 60 | 189.385 |
| 07/10/2026 21:59 | 14 | 189.39 |
| 07/10/2026 21:59 | 86 | 189.39 |
| 07/10/2026 21:59 | 26 | 189.39 |
| 07/10/2026 21:59 | 40 | 189.39 |
| 07/10/2026 21:59 | 32 | 189.39 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 21 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 98 | 189.38 |
| 07/10/2026 21:59 | 2 | 189.38 |
| 07/10/2026 21:59 | 3 | 189.365 |
| 07/10/2026 21:59 | 28 | 189.36 |
| 07/10/2026 21:59 | 72 | 189.36 |
| 07/10/2026 21:59 | 22 | 189.365 |
| 07/10/2026 21:59 | 28 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 40 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.36 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 8 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 11 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 126 | 189.39 |
| 07/10/2026 21:59 | 74 | 189.39 |
| 07/10/2026 21:59 | 105 | 189.39 |
| 07/10/2026 21:59 | 74 | 189.39 |
| 07/10/2026 21:59 | 121 | 189.39 |
| 07/10/2026 21:59 | 79 | 189.39 |
| 07/10/2026 21:59 | 21 | 189.39 |
| 07/10/2026 21:59 | 79 | 189.39 |
| 07/10/2026 21:59 | 21 | 189.39 |
| 07/10/2026 21:59 | 9 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 60 | 189.405 |
| 07/10/2026 21:59 | 100 | 189.41 |
| 07/10/2026 21:59 | 43 | 189.41 |
| 07/10/2026 21:59 | 57 | 189.41 |
| 07/10/2026 21:59 | 50 | 189.41 |
| 07/10/2026 21:59 | 21 | 189.41 |
| 07/10/2026 21:59 | 30 | 189.41 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 5 | 189.39 |
| 07/10/2026 21:59 | 23 | 189.39 |
| 07/10/2026 21:59 | 12 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.385 |
| 07/10/2026 21:59 | 40 | 189.385 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 68 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.39 |
| 07/10/2026 21:59 | 40 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.375 |
| 07/10/2026 21:59 | 31 | 189.375 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 99 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 80 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 300 | 189.35 |
| 07/10/2026 21:59 | 40 | 189.37 |
| 07/10/2026 21:59 | 6 | 189.36 |
| 07/10/2026 21:59 | 2 | 189.36 |
| 07/10/2026 21:59 | 18 | 189.36 |
| 07/10/2026 21:59 | 82 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 51 | 189.37 |
| 07/10/2026 21:59 | 24 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 52 | 189.37 |
| 07/10/2026 21:59 | 48 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 21 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 65 | 189.35 |
| 07/10/2026 21:59 | 35 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 11 | 189.35 |
| 07/10/2026 21:59 | 89 | 189.35 |
| 07/10/2026 21:59 | 25 | 189.35 |
| 07/10/2026 21:59 | 86 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 13 | 189.35 |
| 07/10/2026 21:59 | 80 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 30 | 189.35 |
| 07/10/2026 21:59 | 33 | 189.35 |
| 07/10/2026 21:59 | 23 | 189.37 |
| 07/10/2026 21:59 | 26 | 189.35 |
| 07/10/2026 21:59 | 41 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 3 | 189.39 |
| 07/10/2026 21:59 | 97 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 42 | 189.39 |
| 07/10/2026 21:59 | 3 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 1 | 189.395 |
| 07/10/2026 21:59 | 20 | 189.40 |
| 07/10/2026 21:59 | 3 | 189.40 |
| 07/10/2026 21:59 | 6 | 189.40 |
| 07/10/2026 21:59 | 1 | 189.40 |
| 07/10/2026 21:59 | 58 | 189.39 |
| 07/10/2026 21:59 | 7 | 189.39 |
| 07/10/2026 21:59 | 193 | 189.39 |
| 07/10/2026 21:59 | 189 | 189.39 |
| 07/10/2026 21:59 | 189 | 189.39 |
| 07/10/2026 21:59 | 189 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 11 | 189.37 |
| 07/10/2026 21:59 | 2 | 189.38 |
| 07/10/2026 21:59 | 57 | 189.38 |
| 07/10/2026 21:59 | 136 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 3 | 189.39 |
| 07/10/2026 21:59 | 8 | 189.39 |
| 07/10/2026 21:59 | 6 | 189.385 |
| 07/10/2026 21:59 | 8 | 189.385 |
| 07/10/2026 21:59 | 92 | 189.385 |
| 07/10/2026 21:59 | 1 | 189.385 |
| 07/10/2026 21:59 | 7 | 189.385 |
| 07/10/2026 21:59 | 20 | 189.385 |
| 07/10/2026 21:59 | 35 | 189.385 |
| 07/10/2026 21:59 | 38 | 189.385 |
| 07/10/2026 21:59 | 40 | 189.38 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.385 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 7 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 14 | 189.38 |
| 07/10/2026 21:59 | 41 | 189.37 |
| 07/10/2026 21:59 | 22 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 7 | 189.37 |
| 07/10/2026 21:59 | 139 | 189.35 |
| 07/10/2026 21:59 | 72 | 189.35 |
| 07/10/2026 21:59 | 72 | 189.35 |
| 07/10/2026 21:59 | 187 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 64 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 3 | 189.35 |
| 07/10/2026 21:59 | 8 | 189.35 |
| 07/10/2026 21:59 | 59 | 189.355 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 51 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 80 | 189.36 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.385 |
| 07/10/2026 21:59 | 9 | 189.385 |
| 07/10/2026 21:59 | 9 | 189.385 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 36 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.375 |
| 07/10/2026 21:59 | 2 | 189.375 |
| 07/10/2026 21:59 | 1 | 189.375 |
| 07/10/2026 21:59 | 41 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 200 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 47 | 189.36 |
| 07/10/2026 21:59 | 12 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.355 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 9 | 189.33 |
| 07/10/2026 21:59 | 9 | 189.33 |
| 07/10/2026 21:59 | 8 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 50 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.34 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 77 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 22 | 189.32 |
| 07/10/2026 21:59 | 21 | 189.31 |
| 07/10/2026 21:59 | 10 | 189.31 |
| 07/10/2026 21:59 | 20 | 189.30 |
| 07/10/2026 21:59 | 37 | 189.29 |
| 07/10/2026 21:59 | 75 | 189.29 |
| 07/10/2026 21:59 | 1 | 189.29 |
| 07/10/2026 21:59 | 5 | 189.29 |
| 07/10/2026 21:59 | 14 | 189.30 |
| 07/10/2026 21:59 | 6 | 189.30 |
| 07/10/2026 21:59 | 6 | 189.30 |
| 07/10/2026 21:59 | 20 | 189.30 |
| 07/10/2026 21:59 | 53 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.31 |
| 07/10/2026 21:59 | 10 | 189.31 |
| 07/10/2026 21:59 | 10 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 200 | 189.31 |
| 07/10/2026 21:59 | 2 | 189.31 |
| 07/10/2026 21:59 | 98 | 189.31 |
| 07/10/2026 21:59 | 2 | 189.31 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 25 | 189.32 |
| 07/10/2026 21:59 | 3 | 189.32 |
| 07/10/2026 21:59 | 84 | 189.32 |
| 07/10/2026 21:59 | 16 | 189.32 |
| 07/10/2026 21:59 | 81 | 189.32 |
| 07/10/2026 21:59 | 19 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.32 |
| 07/10/2026 21:59 | 2 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 51 | 189.32 |
| 07/10/2026 21:59 | 200 | 189.32 |
| 07/10/2026 21:59 | 6 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 50 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 60 | 189.32 |
| 07/10/2026 21:59 | 14 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.32 |
| 07/10/2026 21:59 | 40 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 20 | 189.32 |
| 07/10/2026 21:59 | 5 | 189.32 |
| 07/10/2026 21:59 | 6 | 189.33 |
| 07/10/2026 21:59 | 59 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 11 | 189.34 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 19 | 189.34 |
| 07/10/2026 21:59 | 59 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 94 | 189.33 |
| 07/10/2026 21:59 | 6 | 189.33 |
| 07/10/2026 21:59 | 4 | 189.355 |
| 07/10/2026 21:59 | 40 | 189.355 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.355 |
| 07/10/2026 21:59 | 1 | 189.34 |
| 07/10/2026 21:59 | 2 | 189.34 |
| 07/10/2026 21:59 | 49 | 189.34 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 3 | 189.35 |
| 07/10/2026 21:59 | 81 | 189.355 |
| 07/10/2026 21:59 | 19 | 189.355 |
| 07/10/2026 21:59 | 59 | 189.355 |
| 07/10/2026 21:59 | 98 | 189.355 |
| 07/10/2026 21:59 | 100 | 189.355 |
| 07/10/2026 21:59 | 78 | 189.355 |
| 07/10/2026 21:59 | 22 | 189.355 |
| 07/10/2026 21:59 | 78 | 189.355 |
| 07/10/2026 21:59 | 22 | 189.355 |
| 07/10/2026 21:59 | 100 | 189.355 |
| 07/10/2026 21:59 | 100 | 189.355 |
| 07/10/2026 21:59 | 100 | 189.355 |
| 07/10/2026 21:59 | 5 | 189.35 |
| 07/10/2026 21:59 | 17 | 189.35 |
| 07/10/2026 21:59 | 104 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 76 | 189.35 |
| 07/10/2026 21:59 | 24 | 189.355 |
| 07/10/2026 21:59 | 29 | 189.355 |
| 07/10/2026 21:59 | 84 | 189.36 |
| 07/10/2026 21:59 | 108 | 189.36 |
| 07/10/2026 21:59 | 108 | 189.36 |
| 07/10/2026 21:59 | 50 | 189.34 |
| 07/10/2026 21:59 | 10 | 189.34 |
| 07/10/2026 21:59 | 9 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.34 |
| 07/10/2026 21:59 | 2 | 189.34 |
| 07/10/2026 21:59 | 18 | 189.33 |
| 07/10/2026 21:59 | 2 | 189.33 |
| 07/10/2026 21:59 | 2 | 189.34 |
| 07/10/2026 21:59 | 10 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 26 | 189.33 |
| 07/10/2026 21:59 | 59 | 189.34 |
| 07/10/2026 21:59 | 41 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 50 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.34 |
| 07/10/2026 21:59 | 5 | 189.34 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 189 | 189.35 |
| 07/10/2026 21:59 | 111 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 30 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 122 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 300 | 189.35 |
| 07/10/2026 21:59 | 48 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.375 |
| 07/10/2026 21:59 | 152 | 189.375 |
| 07/10/2026 21:59 | 2 | 189.39 |
| 07/10/2026 21:59 | 7 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 17 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 2 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 18 | 189.38 |
| 07/10/2026 21:59 | 24 | 189.38 |
| 07/10/2026 21:59 | 50 | 189.38 |
| 07/10/2026 21:59 | 8 | 189.38 |
| 07/10/2026 21:59 | 62 | 189.365 |
| 07/10/2026 21:59 | 3 | 189.365 |
| 07/10/2026 21:59 | 1 | 189.365 |
| 07/10/2026 21:59 | 21 | 189.36 |
| 07/10/2026 21:59 | 169 | 189.36 |
| 07/10/2026 21:59 | 31 | 189.36 |
| 07/10/2026 21:59 | 12 | 189.36 |
| 07/10/2026 21:59 | 140 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 169 | 189.37 |
| 07/10/2026 21:59 | 31 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 99 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 44 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 54 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 146 | 189.38 |
| 07/10/2026 21:59 | 96 | 189.38 |
| 07/10/2026 21:59 | 5 | 189.385 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 9 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.41 |
| 07/10/2026 21:59 | 29 | 189.38 |
| 07/10/2026 21:59 | 36 | 189.40 |
| 07/10/2026 21:59 | 29 | 189.38 |
| 07/10/2026 21:59 | 2 | 189.405 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 2 | 189.40 |
| 07/10/2026 21:59 | 40 | 189.39 |
| 07/10/2026 21:59 | 6 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 40 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 4 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 15 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 18 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 22 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 15 | 189.375 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 76 | 189.38 |
| 07/10/2026 21:59 | 3 | 189.375 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 31 | 189.38 |
| 07/10/2026 21:59 | 41 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 8 | 189.38 |
| 07/10/2026 21:59 | 151 | 189.38 |
| 07/10/2026 21:59 | 49 | 189.38 |
| 07/10/2026 21:59 | 22 | 189.38 |
| 07/10/2026 21:59 | 29 | 189.38 |
| 07/10/2026 21:59 | 71 | 189.38 |
| 07/10/2026 21:59 | 29 | 189.38 |
| 07/10/2026 21:59 | 30 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 70 | 189.36 |
| 07/10/2026 21:59 | 6 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.37 |
| 07/10/2026 21:59 | 76 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 9 | 189.38 |
| 07/10/2026 21:59 | 5 | 189.38 |
| 07/10/2026 21:59 | 86 | 189.38 |
| 07/10/2026 21:59 | 140 | 189.365 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 13 | 189.38 |
| 07/10/2026 21:59 | 10 | 189.38 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 2 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 32 | 189.38 |
| 07/10/2026 21:59 | 31 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 99 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 2 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 2 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 45 | 189.37 |
| 07/10/2026 21:59 | 19 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 99 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 6 | 189.355 |
| 07/10/2026 21:59 | 6 | 189.36 |
| 07/10/2026 21:59 | 19 | 189.36 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 22 | 189.36 |
| 07/10/2026 21:59 | 33 | 189.36 |
| 07/10/2026 21:59 | 4 | 189.36 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.36 |
| 07/10/2026 21:59 | 19 | 189.36 |
| 07/10/2026 21:59 | 44 | 189.36 |
| 07/10/2026 21:59 | 41 | 189.35 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 80 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.345 |
| 07/10/2026 21:59 | 12 | 189.345 |
| 07/10/2026 21:59 | 4 | 189.345 |
| 07/10/2026 21:59 | 59 | 189.345 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 81 | 189.35 |
| 07/10/2026 21:59 | 19 | 189.35 |
| 07/10/2026 21:59 | 42 | 189.33 |
| 07/10/2026 21:59 | 58 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.345 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 20 | 189.345 |
| 07/10/2026 21:59 | 80 | 189.345 |
| 07/10/2026 21:59 | 15 | 189.33 |
| 07/10/2026 21:59 | 59 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 16 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.345 |
| 07/10/2026 21:59 | 59 | 189.345 |
| 07/10/2026 21:59 | 235 | 189.345 |
| 07/10/2026 21:59 | 16 | 189.345 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 49 | 189.35 |
| 07/10/2026 21:59 | 124 | 189.35 |
| 07/10/2026 21:59 | 124 | 189.35 |
| 07/10/2026 21:59 | 3 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 21 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 4 | 189.34 |
| 07/10/2026 21:59 | 17 | 189.33 |
| 07/10/2026 21:59 | 9 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 10 | 189.33 |
| 07/10/2026 21:59 | 31 | 189.33 |
| 07/10/2026 21:59 | 28 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 74 | 189.33 |
| 07/10/2026 21:59 | 26 | 189.33 |
| 07/10/2026 21:59 | 37 | 189.33 |
| 07/10/2026 21:59 | 63 | 189.34 |
| 07/10/2026 21:59 | 237 | 189.34 |
| 07/10/2026 21:59 | 63 | 189.33 |
| 07/10/2026 21:59 | 20 | 189.33 |
| 07/10/2026 21:59 | 80 | 189.33 |
| 07/10/2026 21:59 | 20 | 189.33 |
| 07/10/2026 21:59 | 200 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 194 | 189.34 |
| 07/10/2026 21:59 | 80 | 189.33 |
| 07/10/2026 21:59 | 53 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 10 | 189.34 |
| 07/10/2026 21:59 | 184 | 189.34 |
| 07/10/2026 21:59 | 321 | 189.34 |
| 07/10/2026 21:59 | 53 | 189.34 |
| 07/10/2026 21:59 | 26 | 189.34 |
| 07/10/2026 21:59 | 74 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.34 |
| 07/10/2026 21:59 | 56 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 44 | 189.35 |
| 07/10/2026 21:59 | 12 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 10 | 189.35 |
| 07/10/2026 21:59 | 89 | 189.36 |
| 07/10/2026 21:59 | 11 | 189.36 |
| 07/10/2026 21:59 | 2 | 189.36 |
| 07/10/2026 21:59 | 4 | 189.36 |
| 07/10/2026 21:59 | 60 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 72 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 40 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 40 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 45 | 189.37 |
| 07/10/2026 21:59 | 47 | 189.37 |
| 07/10/2026 21:59 | 8 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 33 | 189.38 |
| 07/10/2026 21:59 | 66 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 13 | 189.37 |
| 07/10/2026 21:59 | 27 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 9 | 189.37 |
| 07/10/2026 21:59 | 71 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 40 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 27 | 189.37 |
| 07/10/2026 21:59 | 73 | 189.37 |
| 07/10/2026 21:59 | 200 | 189.37 |
| 07/10/2026 21:59 | 80 | 189.37 |
| 07/10/2026 21:59 | 98 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 92 | 189.36 |
| 07/10/2026 21:59 | 8 | 189.36 |
| 07/10/2026 21:59 | 29 | 189.35 |
| 07/10/2026 21:59 | 51 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.36 |
| 07/10/2026 21:59 | 63 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.36 |
| 07/10/2026 21:59 | 63 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.36 |
| 07/10/2026 21:59 | 63 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.36 |
| 07/10/2026 21:59 | 15 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 12 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 89 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.375 |
| 07/10/2026 21:59 | 1 | 189.375 |
| 07/10/2026 21:59 | 100 | 189.375 |
| 07/10/2026 21:59 | 17 | 189.375 |
| 07/10/2026 21:59 | 11 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 76 | 189.36 |
| 07/10/2026 21:59 | 161 | 189.375 |
| 07/10/2026 21:59 | 50 | 189.36 |
| 07/10/2026 21:59 | 150 | 189.375 |
| 07/10/2026 21:59 | 3 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 10 | 189.36 |
| 07/10/2026 21:59 | 3 | 189.36 |
| 07/10/2026 21:59 | 97 | 189.36 |
| 07/10/2026 21:59 | 5 | 189.36 |
| 07/10/2026 21:59 | 98 | 189.36 |
| 07/10/2026 21:59 | 42 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 22 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 300 | 189.38 |
| 07/10/2026 21:59 | 79 | 189.38 |
| 07/10/2026 21:59 | 10 | 189.38 |
| 07/10/2026 21:59 | 10 | 189.38 |
| 07/10/2026 21:59 | 64 | 189.38 |
| 07/10/2026 21:59 | 36 | 189.38 |
| 07/10/2026 21:59 | 300 | 189.38 |
| 07/10/2026 21:59 | 60 | 189.38 |
| 07/10/2026 21:59 | 157 | 189.38 |
| 07/10/2026 21:59 | 143 | 189.38 |
| 07/10/2026 21:59 | 26 | 189.405 |
| 07/10/2026 21:59 | 18 | 189.405 |
| 07/10/2026 21:59 | 38 | 189.405 |
| 07/10/2026 21:59 | 62 | 189.40 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 18 | 189.39 |
| 07/10/2026 21:59 | 48 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 6 | 189.40 |
| 07/10/2026 21:59 | 21 | 189.40 |
| 07/10/2026 21:59 | 20 | 189.40 |
| 07/10/2026 21:59 | 60 | 189.405 |
| 07/10/2026 21:59 | 100 | 189.405 |
| 07/10/2026 21:59 | 60 | 189.405 |
| 07/10/2026 21:59 | 100 | 189.405 |
| 07/10/2026 21:59 | 60 | 189.405 |
| 07/10/2026 21:59 | 13 | 189.405 |
| 07/10/2026 21:59 | 11 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 9 | 189.405 |
| 07/10/2026 21:59 | 91 | 189.405 |
| 07/10/2026 21:59 | 59 | 189.405 |
| 07/10/2026 21:59 | 1 | 189.405 |
| 07/10/2026 21:59 | 60 | 189.405 |
| 07/10/2026 21:59 | 25 | 189.41 |
| 07/10/2026 21:59 | 13 | 189.41 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 41 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 178 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 122 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.40 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 38 | 189.40 |
| 07/10/2026 21:59 | 13 | 189.40 |
| 07/10/2026 21:59 | 87 | 189.40 |
| 07/10/2026 21:59 | 13 | 189.40 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 30 | 189.39 |
| 07/10/2026 21:59 | 22 | 189.39 |
| 07/10/2026 21:59 | 28 | 189.39 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 7 | 189.39 |
| 07/10/2026 21:59 | 51 | 189.39 |
| 07/10/2026 21:59 | 9 | 189.39 |
| 07/10/2026 21:59 | 58 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.39 |
| 07/10/2026 21:59 | 39 | 189.39 |
| 07/10/2026 21:59 | 22 | 189.38 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 61 | 189.39 |
| 07/10/2026 21:59 | 12 | 189.39 |
| 07/10/2026 21:59 | 7 | 189.39 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.365 |
| 07/10/2026 21:59 | 13 | 189.39 |
| 07/10/2026 21:59 | 64 | 189.38 |
| 07/10/2026 21:59 | 36 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 52 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 22 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 57 | 189.34 |
| 07/10/2026 21:59 | 9 | 189.34 |
| 07/10/2026 21:59 | 11 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 49 | 189.35 |
| 07/10/2026 21:59 | 104 | 189.35 |
| 07/10/2026 21:59 | 196 | 189.35 |
| 07/10/2026 21:59 | 28 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 200 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 300 | 189.36 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 13 | 189.38 |
| 07/10/2026 21:59 | 35 | 189.37 |
| 07/10/2026 21:59 | 45 | 189.37 |
| 07/10/2026 21:59 | 92 | 189.36 |
| 07/10/2026 21:59 | 37 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 300 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 400 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 200 | 189.37 |
| 07/10/2026 21:59 | 200 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 44 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 8 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 57 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.39 |
| 07/10/2026 21:59 | 40 | 189.39 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 40 | 189.39 |
| 07/10/2026 21:59 | 1 | 189.375 |
| 07/10/2026 21:59 | 1 | 189.375 |
| 07/10/2026 21:59 | 54 | 189.37 |
| 07/10/2026 21:59 | 49 | 189.375 |
| 07/10/2026 21:59 | 10 | 189.375 |
| 07/10/2026 21:59 | 60 | 189.39 |
| 07/10/2026 21:59 | 18 | 189.39 |
| 07/10/2026 21:59 | 22 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.37 |
| 07/10/2026 21:59 | 29 | 189.38 |
| 07/10/2026 21:59 | 21 | 189.38 |
| 07/10/2026 21:59 | 50 | 189.365 |
| 07/10/2026 21:59 | 15 | 189.35 |
| 07/10/2026 21:59 | 13 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 20 | 189.36 |
| 07/10/2026 21:59 | 24 | 189.36 |
| 07/10/2026 21:59 | 5 | 189.33 |
| 07/10/2026 21:59 | 20 | 189.33 |
| 07/10/2026 21:59 | 40 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 49 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 15 | 189.33 |
| 07/10/2026 21:59 | 117 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 10 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 26 | 189.33 |
| 07/10/2026 21:59 | 50 | 189.33 |
| 07/10/2026 21:59 | 5 | 189.33 |
| 07/10/2026 21:59 | 30 | 189.33 |
| 07/10/2026 21:59 | 10 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 15 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 154 | 189.35 |
| 07/10/2026 21:59 | 34 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 12 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 29 | 189.35 |
| 07/10/2026 21:59 | 34 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 34 | 189.35 |
| 07/10/2026 21:59 | 66 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 34 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 65 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 5 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 196 | 189.35 |
| 07/10/2026 21:59 | 16 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 75 | 189.37 |
| 07/10/2026 21:59 | 6 | 189.37 |
| 07/10/2026 21:59 | 14 | 189.37 |
| 07/10/2026 21:59 | 16 | 189.37 |
| 07/10/2026 21:59 | 25 | 189.37 |
| 07/10/2026 21:59 | 55 | 189.38 |
| 07/10/2026 21:59 | 21 | 189.38 |
| 07/10/2026 21:59 | 24 | 189.38 |
| 07/10/2026 21:59 | 70 | 189.37 |
| 07/10/2026 21:59 | 30 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 69 | 189.37 |
| 07/10/2026 21:59 | 31 | 189.37 |
| 07/10/2026 21:59 | 69 | 189.365 |
| 07/10/2026 21:59 | 31 | 189.365 |
| 07/10/2026 21:59 | 57 | 189.365 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 2 | 189.365 |
| 07/10/2026 21:59 | 21 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 59 | 189.365 |
| 07/10/2026 21:59 | 10 | 189.365 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 4 | 189.35 |
| 07/10/2026 21:59 | 36 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 60 | 189.35 |
| 07/10/2026 21:59 | 14 | 189.37 |
| 07/10/2026 21:59 | 6 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 20 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 79 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 24 | 189.38 |
| 07/10/2026 21:59 | 56 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.38 |
| 07/10/2026 21:59 | 20 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 287 | 189.37 |
| 07/10/2026 21:59 | 13 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 6 | 189.40 |
| 07/10/2026 21:59 | 22 | 189.40 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 21 | 189.36 |
| 07/10/2026 21:59 | 51 | 189.36 |
| 07/10/2026 21:59 | 40 | 189.35 |
| 07/10/2026 21:59 | 6 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 4 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.34 |
| 07/10/2026 21:59 | 2 | 189.345 |
| 07/10/2026 21:59 | 25 | 189.345 |
| 07/10/2026 21:59 | 1 | 189.345 |
| 07/10/2026 21:59 | 1 | 189.345 |
| 07/10/2026 21:59 | 15 | 189.35 |
| 07/10/2026 21:59 | 85 | 189.35 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 8 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 40 | 189.34 |
| 07/10/2026 21:59 | 200 | 189.34 |
| 07/10/2026 21:59 | 200 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 37 | 189.34 |
| 07/10/2026 21:59 | 63 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 40 | 189.34 |
| 07/10/2026 21:59 | 36 | 189.34 |
| 07/10/2026 21:59 | 50 | 189.34 |
| 07/10/2026 21:59 | 5 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 191 | 189.36 |
| 07/10/2026 21:59 | 109 | 189.36 |
| 07/10/2026 21:59 | 50 | 189.36 |
| 07/10/2026 21:59 | 50 | 189.36 |
| 07/10/2026 21:59 | 30 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 53 | 189.38 |
| 07/10/2026 21:59 | 65 | 189.38 |
| 07/10/2026 21:59 | 8 | 189.39 |
| 07/10/2026 21:59 | 35 | 189.395 |
| 07/10/2026 21:59 | 65 | 189.395 |
| 07/10/2026 21:59 | 59 | 189.395 |
| 07/10/2026 21:59 | 84 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 59 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 8 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 99 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 94 | 189.395 |
| 07/10/2026 21:59 | 6 | 189.395 |
| 07/10/2026 21:59 | 100 | 189.395 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 28 | 189.38 |
| 07/10/2026 21:59 | 43 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 273 | 189.39 |
| 07/10/2026 21:59 | 27 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 74 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 79 | 189.41 |
| 07/10/2026 21:59 | 21 | 189.41 |
| 07/10/2026 21:59 | 1 | 189.39 |
| 07/10/2026 21:59 | 5 | 189.39 |
| 07/10/2026 21:59 | 100 | 189.39 |
| 07/10/2026 21:59 | 28 | 189.40 |
| 07/10/2026 21:59 | 6 | 189.41 |
| 07/10/2026 21:59 | 1 | 189.43 |
| 07/10/2026 21:59 | 80 | 189.43 |
| 07/10/2026 21:59 | 20 | 189.42 |
| 07/10/2026 21:59 | 100 | 189.43 |
| 07/10/2026 21:59 | 60 | 189.41 |
| 07/10/2026 21:59 | 100 | 189.43 |
| 07/10/2026 21:59 | 100 | 189.415 |
| 07/10/2026 21:59 | 100 | 189.42 |
| 07/10/2026 21:59 | 59 | 189.42 |
| 07/10/2026 21:59 | 27 | 189.43 |
| 07/10/2026 21:59 | 30 | 189.42 |
| 07/10/2026 21:59 | 34 | 189.41 |
| 07/10/2026 21:59 | 50 | 189.41 |
| 07/10/2026 21:59 | 59 | 189.395 |
| 07/10/2026 21:59 | 3 | 189.395 |
| 07/10/2026 21:59 | 1 | 189.41 |
| 07/10/2026 21:59 | 4 | 189.41 |
| 07/10/2026 21:59 | 96 | 189.41 |
| 07/10/2026 21:59 | 4 | 189.41 |
| 07/10/2026 21:59 | 71 | 189.40 |
| 07/10/2026 21:59 | 22 | 189.40 |
| 07/10/2026 21:59 | 7 | 189.40 |
| 07/10/2026 21:59 | 25 | 189.39 |
| 07/10/2026 21:59 | 21 | 189.39 |
| 07/10/2026 21:59 | 32 | 189.39 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.385 |
| 07/10/2026 21:59 | 100 | 189.385 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 21 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 34 | 189.36 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 60 | 189.37 |
| 07/10/2026 21:59 | 32 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 34 | 189.38 |
| 07/10/2026 21:59 | 66 | 189.38 |
| 07/10/2026 21:59 | 32 | 189.39 |
| 07/10/2026 21:59 | 21 | 189.38 |
| 07/10/2026 21:59 | 31 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 5 | 189.365 |
| 07/10/2026 21:59 | 13 | 189.35 |
| 07/10/2026 21:59 | 7 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.35 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 68 | 189.35 |
| 07/10/2026 21:59 | 32 | 189.35 |
| 07/10/2026 21:59 | 2 | 189.36 |
| 07/10/2026 21:59 | 2 | 189.36 |
| 07/10/2026 21:59 | 16 | 189.36 |
| 07/10/2026 21:59 | 9 | 189.36 |
| 07/10/2026 21:59 | 2 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 6 | 189.36 |
| 07/10/2026 21:59 | 9 | 189.36 |
| 07/10/2026 21:59 | 13 | 189.36 |
| 07/10/2026 21:59 | 54 | 189.37 |
| 07/10/2026 21:59 | 46 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 52 | 189.37 |
| 07/10/2026 21:59 | 14 | 189.365 |
| 07/10/2026 21:59 | 34 | 189.37 |
| 07/10/2026 21:59 | 300 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 21 | 189.37 |
| 07/10/2026 21:59 | 32 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 21 | 189.36 |
| 07/10/2026 21:59 | 226 | 189.36 |
| 07/10/2026 21:59 | 96 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 74 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 44 | 189.32 |
| 07/10/2026 21:59 | 48 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 48 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 5 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 59 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 32 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 9 | 189.35 |
| 07/10/2026 21:59 | 42 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 5 | 189.33 |
| 07/10/2026 21:59 | 25 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 28 | 189.38 |
| 07/10/2026 21:59 | 64 | 189.39 |
| 07/10/2026 21:59 | 36 | 189.39 |
| 07/10/2026 21:59 | 10 | 189.39 |
| 07/10/2026 21:59 | 59 | 189.40 |
| 07/10/2026 21:59 | 22 | 189.40 |
| 07/10/2026 21:59 | 20 | 189.41 |
| 07/10/2026 21:59 | 100 | 189.41 |
| 07/10/2026 21:59 | 28 | 189.41 |
| 07/10/2026 21:59 | 34 | 189.41 |
| 07/10/2026 21:59 | 20 | 189.42 |
| 07/10/2026 21:59 | 35 | 189.43 |
| 07/10/2026 21:59 | 65 | 189.43 |
| 07/10/2026 21:59 | 50 | 189.43 |
| 07/10/2026 21:59 | 150 | 189.43 |
| 07/10/2026 21:59 | 100 | 189.43 |
| 07/10/2026 21:59 | 117 | 189.43 |
| 07/10/2026 21:59 | 300 | 189.43 |
| 07/10/2026 21:59 | 23 | 189.44 |
| 07/10/2026 21:59 | 58 | 189.44 |
| 07/10/2026 21:59 | 42 | 189.44 |
| 07/10/2026 21:59 | 100 | 189.44 |
| 07/10/2026 21:59 | 23 | 189.44 |
| 07/10/2026 21:59 | 25 | 189.44 |
| 07/10/2026 21:59 | 25 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 42 | 189.44 |
| 07/10/2026 21:59 | 59 | 189.44 |
| 07/10/2026 21:59 | 8 | 189.44 |
| 07/10/2026 21:59 | 60 | 189.44 |
| 07/10/2026 21:59 | 598 | 189.44 |
| 07/10/2026 21:59 | 2 | 189.44 |
| 07/10/2026 21:59 | 800 | 189.44 |
| 07/10/2026 21:59 | 100 | 189.44 |
| 07/10/2026 21:59 | 1 | 189.43 |
| 07/10/2026 21:59 | 42 | 189.43 |
| 07/10/2026 21:59 | 55 | 189.42 |
| 07/10/2026 21:59 | 3 | 189.42 |
| 07/10/2026 21:59 | 31 | 189.42 |
| 07/10/2026 21:59 | 200 | 189.415 |
| 07/10/2026 21:59 | 2 | 189.42 |
| 07/10/2026 21:59 | 2 | 189.41 |
| 07/10/2026 21:59 | 96 | 189.41 |
| 07/10/2026 21:59 | 4 | 189.41 |
| 07/10/2026 21:59 | 71 | 189.41 |
| 07/10/2026 21:59 | 1 | 189.41 |
| 07/10/2026 21:59 | 28 | 189.41 |
| 07/10/2026 21:59 | 4 | 189.41 |
| 07/10/2026 21:59 | 2 | 189.41 |
| 07/10/2026 21:59 | 2 | 189.41 |
| 07/10/2026 21:59 | 4 | 189.41 |
| 07/10/2026 21:59 | 4 | 189.41 |
| 07/10/2026 21:59 | 18 | 189.41 |
| 07/10/2026 21:59 | 70 | 189.39 |
| 07/10/2026 21:59 | 30 | 189.39 |
| 07/10/2026 21:59 | 2 | 189.39 |
| 07/10/2026 21:59 | 102 | 189.38 |
| 07/10/2026 21:59 | 64 | 189.38 |
| 07/10/2026 21:59 | 63 | 189.38 |
| 07/10/2026 21:59 | 40 | 189.38 |
| 07/10/2026 21:59 | 40 | 189.38 |
| 07/10/2026 21:59 | 102 | 189.38 |
| 07/10/2026 21:59 | 1 | 189.38 |
| 07/10/2026 21:59 | 55 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 59 | 189.38 |
| 07/10/2026 21:59 | 415 | 189.38 |
| 07/10/2026 21:59 | 406 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.38 |
| 07/10/2026 21:59 | 6 | 189.38 |
| 07/10/2026 21:59 | 400 | 189.38 |
| 07/10/2026 21:59 | 100 | 189.37 |
| 07/10/2026 21:59 | 72 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 72 | 189.37 |
| 07/10/2026 21:59 | 28 | 189.37 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 32 | 189.37 |
| 07/10/2026 21:59 | 10 | 189.37 |
| 07/10/2026 21:59 | 22 | 189.37 |
| 07/10/2026 21:59 | 31 | 189.37 |
| 07/10/2026 21:59 | 1 | 189.37 |
| 07/10/2026 21:59 | 32 | 189.37 |
| 07/10/2026 21:59 | 14 | 189.37 |
| 07/10/2026 21:59 | 12 | 189.37 |
| 07/10/2026 21:59 | 5 | 189.36 |
| 07/10/2026 21:59 | 1 | 189.35 |
| 07/10/2026 21:59 | 31 | 189.35 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 44 | 189.36 |
| 07/10/2026 21:59 | 32 | 189.36 |
| 07/10/2026 21:59 | 64 | 189.36 |
| 07/10/2026 21:59 | 32 | 189.36 |
| 07/10/2026 21:59 | 32 | 189.36 |
| 07/10/2026 21:59 | 32 | 189.36 |
| 07/10/2026 21:59 | 32 | 189.36 |
| 07/10/2026 21:59 | 27 | 189.36 |
| 07/10/2026 21:59 | 4 | 189.36 |
| 07/10/2026 21:59 | 59 | 189.36 |
| 07/10/2026 21:59 | 50 | 189.34 |
| 07/10/2026 21:59 | 59 | 189.35 |
| 07/10/2026 21:59 | 33 | 189.36 |
| 07/10/2026 21:59 | 54 | 189.36 |
| 07/10/2026 21:59 | 33 | 189.36 |
| 07/10/2026 21:59 | 13 | 189.36 |
| 07/10/2026 21:59 | 87 | 189.36 |
| 07/10/2026 21:59 | 130 | 189.35 |
| 07/10/2026 21:59 | 20 | 189.35 |
| 07/10/2026 21:59 | 37 | 189.34 |
| 07/10/2026 21:59 | 3 | 189.34 |
| 07/10/2026 21:59 | 1 | 189.34 |
| 07/10/2026 21:59 | 22 | 189.34 |
| 07/10/2026 21:59 | 22 | 189.34 |
| 07/10/2026 21:59 | 56 | 189.33 |
| 07/10/2026 21:59 | 48 | 189.33 |
| 07/10/2026 21:59 | 96 | 189.33 |
| 07/10/2026 21:59 | 4 | 189.33 |
| 07/10/2026 21:59 | 27 | 189.33 |
| 07/10/2026 21:59 | 4 | 189.33 |
| 07/10/2026 21:59 | 9 | 189.33 |
| 07/10/2026 21:59 | 50 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 20 | 189.33 |
| 07/10/2026 21:59 | 6 | 189.33 |
| 07/10/2026 21:59 | 20 | 189.33 |
| 07/10/2026 21:59 | 22 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 3 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 2 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 5 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 93 | 189.31 |
| 07/10/2026 21:59 | 1 | 189.31 |
| 07/10/2026 21:59 | 7 | 189.32 |
| 07/10/2026 21:59 | 18 | 189.32 |
| 07/10/2026 21:59 | 173 | 189.33 |
| 07/10/2026 21:59 | 16 | 189.33 |
| 07/10/2026 21:59 | 49 | 189.33 |
| 07/10/2026 21:59 | 161 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 21 | 189.33 |
| 07/10/2026 21:59 | 110 | 189.33 |
| 07/10/2026 21:59 | 51 | 189.33 |
| 07/10/2026 21:59 | 118 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 18 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 81 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 300 | 189.33 |
| 07/10/2026 21:59 | 60 | 189.34 |
| 07/10/2026 21:59 | 59 | 189.345 |
| 07/10/2026 21:59 | 100 | 189.345 |
| 07/10/2026 21:59 | 13 | 189.36 |
| 07/10/2026 21:59 | 99 | 189.36 |
| 07/10/2026 21:59 | 88 | 189.345 |
| 07/10/2026 21:59 | 1 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 9 | 189.34 |
| 07/10/2026 21:59 | 12 | 189.34 |
| 07/10/2026 21:59 | 3 | 189.35 |
| 07/10/2026 21:59 | 26 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.36 |
| 07/10/2026 21:59 | 39 | 189.36 |
| 07/10/2026 21:59 | 61 | 189.36 |
| 07/10/2026 21:59 | 39 | 189.36 |
| 07/10/2026 21:59 | 61 | 189.36 |
| 07/10/2026 21:59 | 100 | 189.35 |
| 07/10/2026 21:59 | 11 | 189.34 |
| 07/10/2026 21:59 | 89 | 189.34 |
| 07/10/2026 21:59 | 6 | 189.34 |
| 07/10/2026 21:59 | 5 | 189.34 |
| 07/10/2026 21:59 | 59 | 189.33 |
| 07/10/2026 21:59 | 21 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 25 | 189.31 |
| 07/10/2026 21:59 | 27 | 189.31 |
| 07/10/2026 21:59 | 68 | 189.31 |
| 07/10/2026 21:59 | 32 | 189.31 |
| 07/10/2026 21:59 | 159 | 189.31 |
| 07/10/2026 21:59 | 10 | 189.31 |
| 07/10/2026 21:59 | 88 | 189.32 |
| 07/10/2026 21:59 | 12 | 189.32 |
| 07/10/2026 21:59 | 1 | 189.31 |
| 07/10/2026 21:59 | 50 | 189.31 |
| 07/10/2026 21:59 | 65 | 189.30 |
| 07/10/2026 21:59 | 1 | 189.30 |
| 07/10/2026 21:59 | 281 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.30 |
| 07/10/2026 21:59 | 5 | 189.30 |
| 07/10/2026 21:59 | 50 | 189.30 |
| 07/10/2026 21:59 | 400 | 189.30 |
| 07/10/2026 21:59 | 10 | 189.30 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 59 | 189.31 |
| 07/10/2026 21:59 | 82 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 100 | 189.31 |
| 07/10/2026 21:59 | 28 | 189.31 |
| 07/10/2026 21:59 | 18 | 189.32 |
| 07/10/2026 21:59 | 100 | 189.33 |
| 07/10/2026 21:59 | 59 | 189.33 |
| 07/10/2026 21:59 | 38 | 189.33 |
| 07/10/2026 21:59 | 32 | 189.33 |
| 07/10/2026 21:59 | 30 | 189.33 |
| 07/10/2026 21:59 | 100 | 189.34 |
| 07/10/2026 21:59 | 13 | 189.34 |
| 07/10/2026 21:59 | 185 | 189.34 |
| 07/10/2026 21:59 | 58 | 189.33 |
| 07/10/2026 21:59 | 1 | 189.325 |
| 07/10/2026 21:59 | 52 | 189.34 |
| 07/10/2026 21:59 | 50 | 189.34 |
| 07/10/2026 21:59 | 50 | 189.325 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 59 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 52 | 189.325 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 59 | 189.32 |
| 07/10/2026 21:58 | 59 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 60 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 59 | 189.33 |
| 07/10/2026 21:58 | 10 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 20 | 189.33 |
| 07/10/2026 21:58 | 2 | 189.33 |
| 07/10/2026 21:58 | 59 | 189.33 |
| 07/10/2026 21:58 | 15 | 189.315 |
| 07/10/2026 21:58 | 14 | 189.315 |
| 07/10/2026 21:58 | 59 | 189.33 |
| 07/10/2026 21:58 | 78 | 189.33 |
| 07/10/2026 21:58 | 41 | 189.33 |
| 07/10/2026 21:58 | 21 | 189.33 |
| 07/10/2026 21:58 | 16 | 189.32 |
| 07/10/2026 21:58 | 23 | 189.32 |
| 07/10/2026 21:58 | 21 | 189.32 |
| 07/10/2026 21:58 | 15 | 189.31 |
| 07/10/2026 21:58 | 85 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 4 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 59 | 189.31 |
| 07/10/2026 21:58 | 75 | 189.31 |
| 07/10/2026 21:58 | 1 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 22 | 189.31 |
| 07/10/2026 21:58 | 9 | 189.29 |
| 07/10/2026 21:58 | 60 | 189.30 |
| 07/10/2026 21:58 | 79 | 189.30 |
| 07/10/2026 21:58 | 21 | 189.30 |
| 07/10/2026 21:58 | 50 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 3 | 189.27 |
| 07/10/2026 21:58 | 25 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 55 | 189.285 |
| 07/10/2026 21:58 | 4 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 97 | 189.27 |
| 07/10/2026 21:58 | 106 | 189.27 |
| 07/10/2026 21:58 | 4 | 189.27 |
| 07/10/2026 21:58 | 16 | 189.27 |
| 07/10/2026 21:58 | 1 | 189.27 |
| 07/10/2026 21:58 | 26 | 189.27 |
| 07/10/2026 21:58 | 30 | 189.275 |
| 07/10/2026 21:58 | 3 | 189.275 |
| 07/10/2026 21:58 | 30 | 189.28 |
| 07/10/2026 21:58 | 1 | 189.28 |
| 07/10/2026 21:58 | 3 | 189.29 |
| 07/10/2026 21:58 | 91 | 189.29 |
| 07/10/2026 21:58 | 5 | 189.29 |
| 07/10/2026 21:58 | 4 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 30 | 189.29 |
| 07/10/2026 21:58 | 30 | 189.29 |
| 07/10/2026 21:58 | 2 | 189.29 |
| 07/10/2026 21:58 | 31 | 189.29 |
| 07/10/2026 21:58 | 6 | 189.29 |
| 07/10/2026 21:58 | 63 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.295 |
| 07/10/2026 21:58 | 6 | 189.30 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 181 | 189.31 |
| 07/10/2026 21:58 | 419 | 189.31 |
| 07/10/2026 21:58 | 934 | 189.31 |
| 07/10/2026 21:58 | 15 | 189.31 |
| 07/10/2026 21:58 | 73 | 189.31 |
| 07/10/2026 21:58 | 81 | 189.31 |
| 07/10/2026 21:58 | 6 | 189.31 |
| 07/10/2026 21:58 | 6 | 189.31 |
| 07/10/2026 21:58 | 18 | 189.315 |
| 07/10/2026 21:58 | 93 | 189.32 |
| 07/10/2026 21:58 | 7 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 116 | 189.32 |
| 07/10/2026 21:58 | 284 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 6 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 6 | 189.32 |
| 07/10/2026 21:58 | 59 | 189.33 |
| 07/10/2026 21:58 | 20 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 60 | 189.34 |
| 07/10/2026 21:58 | 3 | 189.34 |
| 07/10/2026 21:58 | 15 | 189.34 |
| 07/10/2026 21:58 | 3 | 189.34 |
| 07/10/2026 21:58 | 12 | 189.33 |
| 07/10/2026 21:58 | 9 | 189.33 |
| 07/10/2026 21:58 | 6 | 189.33 |
| 07/10/2026 21:58 | 94 | 189.33 |
| 07/10/2026 21:58 | 200 | 189.33 |
| 07/10/2026 21:58 | 96 | 189.33 |
| 07/10/2026 21:58 | 4 | 189.33 |
| 07/10/2026 21:58 | 67 | 189.33 |
| 07/10/2026 21:58 | 76 | 189.33 |
| 07/10/2026 21:58 | 24 | 189.33 |
| 07/10/2026 21:58 | 5 | 189.34 |
| 07/10/2026 21:58 | 67 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 5 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 163 | 189.33 |
| 07/10/2026 21:58 | 1 | 189.33 |
| 07/10/2026 21:58 | 36 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 60 | 189.34 |
| 07/10/2026 21:58 | 59 | 189.345 |
| 07/10/2026 21:58 | 100 | 189.345 |
| 07/10/2026 21:58 | 50 | 189.345 |
| 07/10/2026 21:58 | 1 | 189.36 |
| 07/10/2026 21:58 | 62 | 189.36 |
| 07/10/2026 21:58 | 100 | 189.35 |
| 07/10/2026 21:58 | 18 | 189.35 |
| 07/10/2026 21:58 | 50 | 189.345 |
| 07/10/2026 21:58 | 3 | 189.345 |
| 07/10/2026 21:58 | 9 | 189.345 |
| 07/10/2026 21:58 | 100 | 189.345 |
| 07/10/2026 21:58 | 3 | 189.345 |
| 07/10/2026 21:58 | 6 | 189.33 |
| 07/10/2026 21:58 | 300 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 4 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.345 |
| 07/10/2026 21:58 | 59 | 189.345 |
| 07/10/2026 21:58 | 55 | 189.345 |
| 07/10/2026 21:58 | 4 | 189.345 |
| 07/10/2026 21:58 | 100 | 189.35 |
| 07/10/2026 21:58 | 58 | 189.35 |
| 07/10/2026 21:58 | 1 | 189.35 |
| 07/10/2026 21:58 | 19 | 189.35 |
| 07/10/2026 21:58 | 6 | 189.35 |
| 07/10/2026 21:58 | 18 | 189.35 |
| 07/10/2026 21:58 | 79 | 189.35 |
| 07/10/2026 21:58 | 19 | 189.34 |
| 07/10/2026 21:58 | 59 | 189.33 |
| 07/10/2026 21:58 | 4 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.33 |
| 07/10/2026 21:58 | 13 | 189.33 |
| 07/10/2026 21:58 | 87 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 15 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 38 | 189.33 |
| 07/10/2026 21:58 | 62 | 189.33 |
| 07/10/2026 21:58 | 10 | 189.33 |
| 07/10/2026 21:58 | 33 | 189.33 |
| 07/10/2026 21:58 | 20 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 60 | 189.34 |
| 07/10/2026 21:58 | 60 | 189.34 |
| 07/10/2026 21:58 | 99 | 189.34 |
| 07/10/2026 21:58 | 1 | 189.34 |
| 07/10/2026 21:58 | 99 | 189.34 |
| 07/10/2026 21:58 | 1 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 7 | 189.34 |
| 07/10/2026 21:58 | 137 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.345 |
| 07/10/2026 21:58 | 25 | 189.34 |
| 07/10/2026 21:58 | 36 | 189.345 |
| 07/10/2026 21:58 | 64 | 189.345 |
| 07/10/2026 21:58 | 1 | 189.35 |
| 07/10/2026 21:58 | 20 | 189.35 |
| 07/10/2026 21:58 | 20 | 189.35 |
| 07/10/2026 21:58 | 3 | 189.34 |
| 07/10/2026 21:58 | 35 | 189.34 |
| 07/10/2026 21:58 | 6 | 189.34 |
| 07/10/2026 21:58 | 10 | 189.34 |
| 07/10/2026 21:58 | 97 | 189.34 |
| 07/10/2026 21:58 | 3 | 189.34 |
| 07/10/2026 21:58 | 193 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.35 |
| 07/10/2026 21:58 | 3 | 189.34 |
| 07/10/2026 21:58 | 38 | 189.34 |
| 07/10/2026 21:58 | 18 | 189.34 |
| 07/10/2026 21:58 | 48 | 189.34 |
| 07/10/2026 21:58 | 5 | 189.34 |
| 07/10/2026 21:58 | 43 | 189.34 |
| 07/10/2026 21:58 | 40 | 189.34 |
| 07/10/2026 21:58 | 12 | 189.335 |
| 07/10/2026 21:58 | 6 | 189.335 |
| 07/10/2026 21:58 | 60 | 189.34 |
| 07/10/2026 21:58 | 7 | 189.34 |
| 07/10/2026 21:58 | 50 | 189.34 |
| 07/10/2026 21:58 | 79 | 189.34 |
| 07/10/2026 21:58 | 21 | 189.34 |
| 07/10/2026 21:58 | 19 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.34 |
| 07/10/2026 21:58 | 21 | 189.34 |
| 07/10/2026 21:58 | 39 | 189.34 |
| 07/10/2026 21:58 | 61 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.34 |
| 07/10/2026 21:58 | 18 | 189.34 |
| 07/10/2026 21:58 | 6 | 189.34 |
| 07/10/2026 21:58 | 5 | 189.34 |
| 07/10/2026 21:58 | 19 | 189.34 |
| 07/10/2026 21:58 | 51 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 38 | 189.33 |
| 07/10/2026 21:58 | 17 | 189.33 |
| 07/10/2026 21:58 | 60 | 189.32 |
| 07/10/2026 21:58 | 19 | 189.32 |
| 07/10/2026 21:58 | 200 | 189.31 |
| 07/10/2026 21:58 | 29 | 189.31 |
| 07/10/2026 21:58 | 71 | 189.31 |
| 07/10/2026 21:58 | 29 | 189.31 |
| 07/10/2026 21:58 | 71 | 189.31 |
| 07/10/2026 21:58 | 99 | 189.31 |
| 07/10/2026 21:58 | 6 | 189.31 |
| 07/10/2026 21:58 | 167 | 189.31 |
| 07/10/2026 21:58 | 1 | 189.31 |
| 07/10/2026 21:58 | 1 | 189.31 |
| 07/10/2026 21:58 | 1 | 189.31 |
| 07/10/2026 21:58 | 3 | 189.31 |
| 07/10/2026 21:58 | 87 | 189.31 |
| 07/10/2026 21:58 | 10 | 189.31 |
| 07/10/2026 21:58 | 30 | 189.31 |
| 07/10/2026 21:58 | 60 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.325 |
| 07/10/2026 21:58 | 1 | 189.33 |
| 07/10/2026 21:58 | 82 | 189.33 |
| 07/10/2026 21:58 | 18 | 189.33 |
| 07/10/2026 21:58 | 200 | 189.32 |
| 07/10/2026 21:58 | 92 | 189.305 |
| 07/10/2026 21:58 | 1 | 189.305 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 7 | 189.29 |
| 07/10/2026 21:58 | 4 | 189.29 |
| 07/10/2026 21:58 | 18 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 33 | 189.28 |
| 07/10/2026 21:58 | 3 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 138 | 189.28 |
| 07/10/2026 21:58 | 59 | 189.29 |
| 07/10/2026 21:58 | 20 | 189.28 |
| 07/10/2026 21:58 | 22 | 189.28 |
| 07/10/2026 21:58 | 20 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 48 | 189.29 |
| 07/10/2026 21:58 | 20 | 189.29 |
| 07/10/2026 21:58 | 26 | 189.29 |
| 07/10/2026 21:58 | 74 | 189.29 |
| 07/10/2026 21:58 | 26 | 189.29 |
| 07/10/2026 21:58 | 74 | 189.29 |
| 07/10/2026 21:58 | 2 | 189.29 |
| 07/10/2026 21:58 | 24 | 189.29 |
| 07/10/2026 21:58 | 26 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 43 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 56 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 18 | 189.29 |
| 07/10/2026 21:58 | 5 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 50 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 8 | 189.30 |
| 07/10/2026 21:58 | 60 | 189.30 |
| 07/10/2026 21:58 | 1 | 189.30 |
| 07/10/2026 21:58 | 79 | 189.30 |
| 07/10/2026 21:58 | 18 | 189.30 |
| 07/10/2026 21:58 | 3 | 189.30 |
| 07/10/2026 21:58 | 100 | 189.30 |
| 07/10/2026 21:58 | 10 | 189.30 |
| 07/10/2026 21:58 | 20 | 189.30 |
| 07/10/2026 21:58 | 88 | 189.31 |
| 07/10/2026 21:58 | 12 | 189.31 |
| 07/10/2026 21:58 | 3 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 200 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 300 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 27 | 189.31 |
| 07/10/2026 21:58 | 73 | 189.31 |
| 07/10/2026 21:58 | 200 | 189.31 |
| 07/10/2026 21:58 | 26 | 189.31 |
| 07/10/2026 21:58 | 24 | 189.31 |
| 07/10/2026 21:58 | 300 | 189.31 |
| 07/10/2026 21:58 | 12 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 26 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.335 |
| 07/10/2026 21:58 | 80 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.34 |
| 07/10/2026 21:58 | 100 | 189.335 |
| 07/10/2026 21:58 | 100 | 189.335 |
| 07/10/2026 21:58 | 21 | 189.32 |
| 07/10/2026 21:58 | 1 | 189.34 |
| 07/10/2026 21:58 | 6 | 189.34 |
| 07/10/2026 21:58 | 19 | 189.34 |
| 07/10/2026 21:58 | 50 | 189.34 |
| 07/10/2026 21:58 | 5 | 189.34 |
| 07/10/2026 21:58 | 20 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 1 | 189.315 |
| 07/10/2026 21:58 | 52 | 189.315 |
| 07/10/2026 21:58 | 100 | 189.315 |
| 07/10/2026 21:58 | 4 | 189.315 |
| 07/10/2026 21:58 | 100 | 189.315 |
| 07/10/2026 21:58 | 100 | 189.315 |
| 07/10/2026 21:58 | 100 | 189.315 |
| 07/10/2026 21:58 | 12 | 189.32 |
| 07/10/2026 21:58 | 200 | 189.33 |
| 07/10/2026 21:58 | 97 | 189.32 |
| 07/10/2026 21:58 | 3 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 15 | 189.33 |
| 07/10/2026 21:58 | 60 | 189.315 |
| 07/10/2026 21:58 | 60 | 189.31 |
| 07/10/2026 21:58 | 3 | 189.30 |
| 07/10/2026 21:58 | 59 | 189.305 |
| 07/10/2026 21:58 | 5 | 189.32 |
| 07/10/2026 21:58 | 13 | 189.31 |
| 07/10/2026 21:58 | 23 | 189.30 |
| 07/10/2026 21:58 | 77 | 189.30 |
| 07/10/2026 21:58 | 51 | 189.32 |
| 07/10/2026 21:58 | 49 | 189.32 |
| 07/10/2026 21:58 | 7 | 189.32 |
| 07/10/2026 21:58 | 172 | 189.32 |
| 07/10/2026 21:58 | 28 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 27 | 189.32 |
| 07/10/2026 21:58 | 1 | 189.32 |
| 07/10/2026 21:58 | 172 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 4 | 189.32 |
| 07/10/2026 21:58 | 3 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.325 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 100 | 189.33 |
| 07/10/2026 21:58 | 60 | 189.33 |
| 07/10/2026 21:58 | 1 | 189.33 |
| 07/10/2026 21:58 | 27 | 189.33 |
| 07/10/2026 21:58 | 17 | 189.33 |
| 07/10/2026 21:58 | 4 | 189.33 |
| 07/10/2026 21:58 | 18 | 189.33 |
| 07/10/2026 21:58 | 34 | 189.33 |
| 07/10/2026 21:58 | 27 | 189.315 |
| 07/10/2026 21:58 | 5 | 189.325 |
| 07/10/2026 21:58 | 8 | 189.325 |
| 07/10/2026 21:58 | 43 | 189.325 |
| 07/10/2026 21:58 | 57 | 189.32 |
| 07/10/2026 21:58 | 86 | 189.32 |
| 07/10/2026 21:58 | 100 | 189.32 |
| 07/10/2026 21:58 | 57 | 189.32 |
| 07/10/2026 21:58 | 43 | 189.32 |
| 07/10/2026 21:58 | 2 | 189.32 |
| 07/10/2026 21:58 | 1 | 189.32 |
| 07/10/2026 21:58 | 60 | 189.32 |
| 07/10/2026 21:58 | 194 | 189.32 |
| 07/10/2026 21:58 | 6 | 189.32 |
| 07/10/2026 21:58 | 1 | 189.32 |
| 07/10/2026 21:58 | 2 | 189.32 |
| 07/10/2026 21:58 | 24 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 6 | 189.31 |
| 07/10/2026 21:58 | 20 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 50 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 15 | 189.31 |
| 07/10/2026 21:58 | 29 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 81 | 189.26 |
| 07/10/2026 21:58 | 19 | 189.26 |
| 07/10/2026 21:58 | 20 | 189.26 |
| 07/10/2026 21:58 | 38 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.26 |
| 07/10/2026 21:58 | 61 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.26 |
| 07/10/2026 21:58 | 59 | 189.27 |
| 07/10/2026 21:58 | 2 | 189.28 |
| 07/10/2026 21:58 | 59 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 99 | 189.27 |
| 07/10/2026 21:58 | 1 | 189.27 |
| 07/10/2026 21:58 | 30 | 189.27 |
| 07/10/2026 21:58 | 36 | 189.27 |
| 07/10/2026 21:58 | 34 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 1 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 30 | 189.27 |
| 07/10/2026 21:58 | 194 | 189.27 |
| 07/10/2026 21:58 | 300 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 59 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 42 | 189.29 |
| 07/10/2026 21:58 | 17 | 189.28 |
| 07/10/2026 21:58 | 24 | 189.28 |
| 07/10/2026 21:58 | 7 | 189.28 |
| 07/10/2026 21:58 | 17 | 189.28 |
| 07/10/2026 21:58 | 7 | 189.28 |
| 07/10/2026 21:58 | 7 | 189.28 |
| 07/10/2026 21:58 | 7 | 189.29 |
| 07/10/2026 21:58 | 7 | 189.29 |
| 07/10/2026 21:58 | 7 | 189.29 |
| 07/10/2026 21:58 | 7 | 189.29 |
| 07/10/2026 21:58 | 30 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 20 | 189.29 |
| 07/10/2026 21:58 | 3 | 189.30 |
| 07/10/2026 21:58 | 80 | 189.29 |
| 07/10/2026 21:58 | 10 | 189.29 |
| 07/10/2026 21:58 | 90 | 189.29 |
| 07/10/2026 21:58 | 71 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.31 |
| 07/10/2026 21:58 | 18 | 189.30 |
| 07/10/2026 21:58 | 50 | 189.30 |
| 07/10/2026 21:58 | 20 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 300 | 189.29 |
| 07/10/2026 21:58 | 4 | 189.26 |
| 07/10/2026 21:58 | 20 | 189.26 |
| 07/10/2026 21:58 | 382 | 189.26 |
| 07/10/2026 21:58 | 300 | 189.26 |
| 07/10/2026 21:58 | 300 | 189.26 |
| 07/10/2026 21:58 | 59 | 189.27 |
| 07/10/2026 21:58 | 59 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 97 | 189.28 |
| 07/10/2026 21:58 | 90 | 189.28 |
| 07/10/2026 21:58 | 10 | 189.28 |
| 07/10/2026 21:58 | 10 | 189.26 |
| 07/10/2026 21:58 | 6 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 59 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 59 | 189.285 |
| 07/10/2026 21:58 | 59 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.285 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 200 | 189.28 |
| 07/10/2026 21:58 | 60 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 41 | 189.26 |
| 07/10/2026 21:58 | 5 | 189.26 |
| 07/10/2026 21:58 | 18 | 189.26 |
| 07/10/2026 21:58 | 59 | 189.27 |
| 07/10/2026 21:58 | 55 | 189.285 |
| 07/10/2026 21:58 | 4 | 189.28 |
| 07/10/2026 21:58 | 60 | 189.275 |
| 07/10/2026 21:58 | 6 | 189.26 |
| 07/10/2026 21:58 | 4 | 189.275 |
| 07/10/2026 21:58 | 5 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 60 | 189.27 |
| 07/10/2026 21:58 | 40 | 189.27 |
| 07/10/2026 21:58 | 7 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 88 | 189.27 |
| 07/10/2026 21:58 | 60 | 189.28 |
| 07/10/2026 21:58 | 19 | 189.28 |
| 07/10/2026 21:58 | 12 | 189.27 |
| 07/10/2026 21:58 | 60 | 189.28 |
| 07/10/2026 21:58 | 14 | 189.28 |
| 07/10/2026 21:58 | 139 | 189.29 |
| 07/10/2026 21:58 | 145 | 189.29 |
| 07/10/2026 21:58 | 16 | 189.29 |
| 07/10/2026 21:58 | 129 | 189.29 |
| 07/10/2026 21:58 | 50 | 189.29 |
| 07/10/2026 21:58 | 95 | 189.29 |
| 07/10/2026 21:58 | 5 | 189.29 |
| 07/10/2026 21:58 | 68 | 189.30 |
| 07/10/2026 21:58 | 25 | 189.30 |
| 07/10/2026 21:58 | 75 | 189.30 |
| 07/10/2026 21:58 | 25 | 189.30 |
| 07/10/2026 21:58 | 100 | 189.30 |
| 07/10/2026 21:58 | 100 | 189.30 |
| 07/10/2026 21:58 | 7 | 189.30 |
| 07/10/2026 21:58 | 11 | 189.30 |
| 07/10/2026 21:58 | 1 | 189.30 |
| 07/10/2026 21:58 | 89 | 189.30 |
| 07/10/2026 21:58 | 11 | 189.30 |
| 07/10/2026 21:58 | 100 | 189.30 |
| 07/10/2026 21:58 | 60 | 189.30 |
| 07/10/2026 21:58 | 19 | 189.30 |
| 07/10/2026 21:58 | 2 | 189.30 |
| 07/10/2026 21:58 | 65 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 5 | 189.29 |
| 07/10/2026 21:58 | 18 | 189.29 |
| 07/10/2026 21:58 | 7 | 189.29 |
| 07/10/2026 21:58 | 35 | 189.29 |
| 07/10/2026 21:58 | 5 | 189.29 |
| 07/10/2026 21:58 | 60 | 189.295 |
| 07/10/2026 21:58 | 60 | 189.30 |
| 07/10/2026 21:58 | 18 | 189.29 |
| 07/10/2026 21:58 | 82 | 189.29 |
| 07/10/2026 21:58 | 18 | 189.29 |
| 07/10/2026 21:58 | 41 | 189.29 |
| 07/10/2026 21:58 | 59 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 41 | 189.29 |
| 07/10/2026 21:58 | 59 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 59 | 189.29 |
| 07/10/2026 21:58 | 200 | 189.29 |
| 07/10/2026 21:58 | 33 | 189.275 |
| 07/10/2026 21:58 | 20 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.26 |
| 07/10/2026 21:58 | 4 | 189.26 |
| 07/10/2026 21:58 | 19 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.26 |
| 07/10/2026 21:58 | 80 | 189.26 |
| 07/10/2026 21:58 | 18 | 189.26 |
| 07/10/2026 21:58 | 5 | 189.26 |
| 07/10/2026 21:58 | 39 | 189.24 |
| 07/10/2026 21:58 | 20 | 189.24 |
| 07/10/2026 21:58 | 80 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 80 | 189.25 |
| 07/10/2026 21:58 | 90 | 189.25 |
| 07/10/2026 21:58 | 96 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.255 |
| 07/10/2026 21:58 | 36 | 189.25 |
| 07/10/2026 21:58 | 78 | 189.25 |
| 07/10/2026 21:58 | 11 | 189.25 |
| 07/10/2026 21:58 | 11 | 189.25 |
| 07/10/2026 21:58 | 11 | 189.25 |
| 07/10/2026 21:58 | 30 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.265 |
| 07/10/2026 21:58 | 51 | 189.25 |
| 07/10/2026 21:58 | 59 | 189.26 |
| 07/10/2026 21:58 | 44 | 189.275 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 300 | 189.27 |
| 07/10/2026 21:58 | 20 | 189.27 |
| 07/10/2026 21:58 | 20 | 189.27 |
| 07/10/2026 21:58 | 16 | 189.27 |
| 07/10/2026 21:58 | 103 | 189.25 |
| 07/10/2026 21:58 | 17 | 189.25 |
| 07/10/2026 21:58 | 378 | 189.25 |
| 07/10/2026 21:58 | 1 | 189.23 |
| 07/10/2026 21:58 | 300 | 189.24 |
| 07/10/2026 21:58 | 86 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 12 | 189.24 |
| 07/10/2026 21:58 | 88 | 189.24 |
| 07/10/2026 21:58 | 12 | 189.24 |
| 07/10/2026 21:58 | 40 | 189.24 |
| 07/10/2026 21:58 | 60 | 189.24 |
| 07/10/2026 21:58 | 56 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 30 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 49 | 189.24 |
| 07/10/2026 21:58 | 51 | 189.24 |
| 07/10/2026 21:58 | 52 | 189.24 |
| 07/10/2026 21:58 | 48 | 189.24 |
| 07/10/2026 21:58 | 155 | 189.24 |
| 07/10/2026 21:58 | 45 | 189.24 |
| 07/10/2026 21:58 | 3 | 189.24 |
| 07/10/2026 21:58 | 123 | 189.24 |
| 07/10/2026 21:58 | 1 | 189.24 |
| 07/10/2026 21:58 | 173 | 189.24 |
| 07/10/2026 21:58 | 60 | 189.25 |
| 07/10/2026 21:58 | 47 | 189.255 |
| 07/10/2026 21:58 | 12 | 189.255 |
| 07/10/2026 21:58 | 16 | 189.24 |
| 07/10/2026 21:58 | 5 | 189.24 |
| 07/10/2026 21:58 | 16 | 189.24 |
| 07/10/2026 21:58 | 59 | 189.27 |
| 07/10/2026 21:58 | 20 | 189.26 |
| 07/10/2026 21:58 | 59 | 189.26 |
| 07/10/2026 21:58 | 29 | 189.26 |
| 07/10/2026 21:58 | 59 | 189.27 |
| 07/10/2026 21:58 | 200 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 67 | 189.29 |
| 07/10/2026 21:58 | 16 | 189.29 |
| 07/10/2026 21:58 | 17 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 17 | 189.25 |
| 07/10/2026 21:58 | 98 | 189.25 |
| 07/10/2026 21:58 | 80 | 189.25 |
| 07/10/2026 21:58 | 20 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 113 | 189.22 |
| 07/10/2026 21:58 | 150 | 189.22 |
| 07/10/2026 21:58 | 14 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 51 | 189.215 |
| 07/10/2026 21:58 | 56 | 189.22 |
| 07/10/2026 21:58 | 9 | 189.23 |
| 07/10/2026 21:58 | 16 | 189.23 |
| 07/10/2026 21:58 | 36 | 189.23 |
| 07/10/2026 21:58 | 53 | 189.23 |
| 07/10/2026 21:58 | 7 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 16 | 189.22 |
| 07/10/2026 21:58 | 60 | 189.23 |
| 07/10/2026 21:58 | 60 | 189.23 |
| 07/10/2026 21:58 | 20 | 189.23 |
| 07/10/2026 21:58 | 20 | 189.23 |
| 07/10/2026 21:58 | 20 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 130 | 189.27 |
| 07/10/2026 21:58 | 211 | 189.27 |
| 07/10/2026 21:58 | 184 | 189.27 |
| 07/10/2026 21:58 | 27 | 189.26 |
| 07/10/2026 21:58 | 75 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 16 | 189.25 |
| 07/10/2026 21:58 | 20 | 189.25 |
| 07/10/2026 21:58 | 23 | 189.22 |
| 07/10/2026 21:58 | 16 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 95 | 189.20 |
| 07/10/2026 21:58 | 171 | 189.20 |
| 07/10/2026 21:58 | 54 | 189.19 |
| 07/10/2026 21:58 | 88 | 189.18 |
| 07/10/2026 21:58 | 12 | 189.18 |
| 07/10/2026 21:58 | 46 | 189.18 |
| 07/10/2026 21:58 | 14 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 300 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 58 | 189.19 |
| 07/10/2026 21:58 | 1 | 189.19 |
| 07/10/2026 21:58 | 1 | 189.20 |
| 07/10/2026 21:58 | 31 | 189.20 |
| 07/10/2026 21:58 | 54 | 189.19 |
| 07/10/2026 21:58 | 58 | 189.19 |
| 07/10/2026 21:58 | 242 | 189.19 |
| 07/10/2026 21:58 | 58 | 189.19 |
| 07/10/2026 21:58 | 42 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 46 | 189.20 |
| 07/10/2026 21:58 | 54 | 189.20 |
| 07/10/2026 21:58 | 60 | 189.21 |
| 07/10/2026 21:58 | 10 | 189.20 |
| 07/10/2026 21:58 | 37 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 75 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 104 | 189.19 |
| 07/10/2026 21:58 | 10 | 189.19 |
| 07/10/2026 21:58 | 18 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 16 | 189.20 |
| 07/10/2026 21:58 | 40 | 189.21 |
| 07/10/2026 21:58 | 52 | 189.21 |
| 07/10/2026 21:58 | 16 | 189.21 |
| 07/10/2026 21:58 | 16 | 189.21 |
| 07/10/2026 21:58 | 16 | 189.21 |
| 07/10/2026 21:58 | 21 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 15 | 189.24 |
| 07/10/2026 21:58 | 1 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 20 | 189.23 |
| 07/10/2026 21:58 | 8 | 189.23 |
| 07/10/2026 21:58 | 6 | 189.19 |
| 07/10/2026 21:58 | 14 | 189.19 |
| 07/10/2026 21:58 | 1 | 189.19 |
| 07/10/2026 21:58 | 3 | 189.19 |
| 07/10/2026 21:58 | 37 | 189.19 |
| 07/10/2026 21:58 | 15 | 189.21 |
| 07/10/2026 21:58 | 37 | 189.205 |
| 07/10/2026 21:58 | 18 | 189.205 |
| 07/10/2026 21:58 | 18 | 189.20 |
| 07/10/2026 21:58 | 10 | 189.21 |
| 07/10/2026 21:58 | 12 | 189.205 |
| 07/10/2026 21:58 | 2 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.205 |
| 07/10/2026 21:58 | 14 | 189.19 |
| 07/10/2026 21:58 | 14 | 189.19 |
| 07/10/2026 21:58 | 14 | 189.19 |
| 07/10/2026 21:58 | 20 | 189.20 |
| 07/10/2026 21:58 | 14 | 189.195 |
| 07/10/2026 21:58 | 36 | 189.22 |
| 07/10/2026 21:58 | 16 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 17 | 189.21 |
| 07/10/2026 21:58 | 18 | 189.21 |
| 07/10/2026 21:58 | 16 | 189.20 |
| 07/10/2026 21:58 | 14 | 189.20 |
| 07/10/2026 21:58 | 21 | 189.185 |
| 07/10/2026 21:58 | 1 | 189.20 |
| 07/10/2026 21:58 | 214 | 189.20 |
| 07/10/2026 21:58 | 17 | 189.20 |
| 07/10/2026 21:58 | 53 | 189.20 |
| 07/10/2026 21:58 | 16 | 189.20 |
| 07/10/2026 21:58 | 35 | 189.185 |
| 07/10/2026 21:58 | 36 | 189.18 |
| 07/10/2026 21:58 | 16 | 189.20 |
| 07/10/2026 21:58 | 48 | 189.20 |
| 07/10/2026 21:58 | 20 | 189.20 |
| 07/10/2026 21:58 | 20 | 189.20 |
| 07/10/2026 21:58 | 94 | 189.20 |
| 07/10/2026 21:58 | 18 | 189.19 |
| 07/10/2026 21:58 | 20 | 189.17 |
| 07/10/2026 21:58 | 20 | 189.17 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 40 | 189.13 |
| 07/10/2026 21:58 | 53 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.13 |
| 07/10/2026 21:58 | 53 | 189.13 |
| 07/10/2026 21:58 | 29 | 189.13 |
| 07/10/2026 21:58 | 171 | 189.13 |
| 07/10/2026 21:58 | 56 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 1 | 189.14 |
| 07/10/2026 21:58 | 3 | 189.14 |
| 07/10/2026 21:58 | 130 | 189.14 |
| 07/10/2026 21:58 | 14 | 189.14 |
| 07/10/2026 21:58 | 3 | 189.14 |
| 07/10/2026 21:58 | 10 | 189.14 |
| 07/10/2026 21:58 | 10 | 189.17 |
| 07/10/2026 21:58 | 12 | 189.14 |
| 07/10/2026 21:58 | 88 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 59 | 189.175 |
| 07/10/2026 21:58 | 59 | 189.16 |
| 07/10/2026 21:58 | 59 | 189.16 |
| 07/10/2026 21:58 | 14 | 189.16 |
| 07/10/2026 21:58 | 50 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 56 | 189.17 |
| 07/10/2026 21:58 | 244 | 189.17 |
| 07/10/2026 21:58 | 100 | 189.16 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 1 | 189.12 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 24 | 189.15 |
| 07/10/2026 21:58 | 24 | 189.15 |
| 07/10/2026 21:58 | 12 | 189.15 |
| 07/10/2026 21:58 | 17 | 189.14 |
| 07/10/2026 21:58 | 17 | 189.13 |
| 07/10/2026 21:58 | 66 | 189.13 |
| 07/10/2026 21:58 | 18 | 189.13 |
| 07/10/2026 21:58 | 58 | 189.12 |
| 07/10/2026 21:58 | 42 | 189.12 |
| 07/10/2026 21:58 | 22 | 189.12 |
| 07/10/2026 21:58 | 100 | 189.11 |
| 07/10/2026 21:58 | 100 | 189.11 |
| 07/10/2026 21:58 | 100 | 189.09 |
| 07/10/2026 21:58 | 60 | 189.09 |
| 07/10/2026 21:58 | 30 | 189.09 |
| 07/10/2026 21:58 | 40 | 189.10 |
| 07/10/2026 21:58 | 300 | 189.10 |
| 07/10/2026 21:58 | 100 | 189.10 |
| 07/10/2026 21:58 | 94 | 189.10 |
| 07/10/2026 21:58 | 15 | 189.10 |
| 07/10/2026 21:58 | 100 | 189.10 |
| 07/10/2026 21:58 | 50 | 189.11 |
| 07/10/2026 21:58 | 54 | 189.11 |
| 07/10/2026 21:58 | 100 | 189.11 |
| 07/10/2026 21:58 | 7 | 189.11 |
| 07/10/2026 21:58 | 93 | 189.11 |
| 07/10/2026 21:58 | 132 | 189.11 |
| 07/10/2026 21:58 | 200 | 189.11 |
| 07/10/2026 21:58 | 100 | 189.11 |
| 07/10/2026 21:58 | 12 | 189.11 |
| 07/10/2026 21:58 | 2 | 189.12 |
| 07/10/2026 21:58 | 5 | 189.12 |
| 07/10/2026 21:58 | 12 | 189.12 |
| 07/10/2026 21:58 | 20 | 189.12 |
| 07/10/2026 21:58 | 13 | 189.12 |
| 07/10/2026 21:58 | 50 | 189.12 |
| 07/10/2026 21:58 | 1 | 189.12 |
| 07/10/2026 21:58 | 49 | 189.12 |
| 07/10/2026 21:58 | 64 | 189.13 |
| 07/10/2026 21:58 | 113 | 189.13 |
| 07/10/2026 21:58 | 13 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.145 |
| 07/10/2026 21:58 | 110 | 189.13 |
| 07/10/2026 21:58 | 12 | 189.13 |
| 07/10/2026 21:58 | 63 | 189.13 |
| 07/10/2026 21:58 | 59 | 189.15 |
| 07/10/2026 21:58 | 1 | 189.15 |
| 07/10/2026 21:58 | 4 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.16 |
| 07/10/2026 21:58 | 16 | 189.16 |
| 07/10/2026 21:58 | 89 | 189.15 |
| 07/10/2026 21:58 | 11 | 189.15 |
| 07/10/2026 21:58 | 67 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 79 | 189.14 |
| 07/10/2026 21:58 | 1 | 189.14 |
| 07/10/2026 21:58 | 25 | 189.13 |
| 07/10/2026 21:58 | 75 | 189.13 |
| 07/10/2026 21:58 | 1 | 189.13 |
| 07/10/2026 21:58 | 15 | 189.13 |
| 07/10/2026 21:58 | 200 | 189.13 |
| 07/10/2026 21:58 | 9 | 189.13 |
| 07/10/2026 21:58 | 9 | 189.13 |
| 07/10/2026 21:58 | 30 | 189.13 |
| 07/10/2026 21:58 | 50 | 189.135 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 14 | 189.14 |
| 07/10/2026 21:58 | 8 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 122 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.16 |
| 07/10/2026 21:58 | 52 | 189.16 |
| 07/10/2026 21:58 | 48 | 189.16 |
| 07/10/2026 21:58 | 2 | 189.16 |
| 07/10/2026 21:58 | 100 | 189.16 |
| 07/10/2026 21:58 | 59 | 189.16 |
| 07/10/2026 21:58 | 41 | 189.16 |
| 07/10/2026 21:58 | 59 | 189.17 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 60 | 189.17 |
| 07/10/2026 21:58 | 56 | 189.18 |
| 07/10/2026 21:58 | 16 | 189.18 |
| 07/10/2026 21:58 | 1 | 189.17 |
| 07/10/2026 21:58 | 155 | 189.18 |
| 07/10/2026 21:58 | 37 | 189.18 |
| 07/10/2026 21:58 | 11 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 44 | 189.18 |
| 07/10/2026 21:58 | 8 | 189.18 |
| 07/10/2026 21:58 | 148 | 189.18 |
| 07/10/2026 21:58 | 686 | 189.18 |
| 07/10/2026 21:58 | 200 | 189.19 |
| 07/10/2026 21:58 | 14 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 7 | 189.18 |
| 07/10/2026 21:58 | 51 | 189.18 |
| 07/10/2026 21:58 | 42 | 189.18 |
| 07/10/2026 21:58 | 2 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 41 | 189.18 |
| 07/10/2026 21:58 | 12 | 189.18 |
| 07/10/2026 21:58 | 49 | 189.18 |
| 07/10/2026 21:58 | 9 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 18 | 189.18 |
| 07/10/2026 21:58 | 73 | 189.18 |
| 07/10/2026 21:58 | 27 | 189.18 |
| 07/10/2026 21:58 | 73 | 189.18 |
| 07/10/2026 21:58 | 7 | 189.18 |
| 07/10/2026 21:58 | 93 | 189.18 |
| 07/10/2026 21:58 | 200 | 189.17 |
| 07/10/2026 21:58 | 534 | 189.17 |
| 07/10/2026 21:58 | 8 | 189.17 |
| 07/10/2026 21:58 | 588 | 189.17 |
| 07/10/2026 21:58 | 12 | 189.17 |
| 07/10/2026 21:58 | 20 | 189.17 |
| 07/10/2026 21:58 | 7 | 189.18 |
| 07/10/2026 21:58 | 52 | 189.18 |
| 07/10/2026 21:58 | 9 | 189.18 |
| 07/10/2026 21:58 | 16 | 189.18 |
| 07/10/2026 21:58 | 60 | 189.21 |
| 07/10/2026 21:58 | 117 | 189.20 |
| 07/10/2026 21:58 | 21 | 189.20 |
| 07/10/2026 21:58 | 121 | 189.20 |
| 07/10/2026 21:58 | 21 | 189.20 |
| 07/10/2026 21:58 | 20 | 189.20 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 21 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 1 | 189.23 |
| 07/10/2026 21:58 | 60 | 189.23 |
| 07/10/2026 21:58 | 199 | 189.23 |
| 07/10/2026 21:58 | 101 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 58 | 189.23 |
| 07/10/2026 21:58 | 92 | 189.23 |
| 07/10/2026 21:58 | 17 | 189.23 |
| 07/10/2026 21:58 | 150 | 189.22 |
| 07/10/2026 21:58 | 21 | 189.20 |
| 07/10/2026 21:58 | 69 | 189.23 |
| 07/10/2026 21:58 | 51 | 189.23 |
| 07/10/2026 21:58 | 22 | 189.23 |
| 07/10/2026 21:58 | 40 | 189.23 |
| 07/10/2026 21:58 | 18 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 4 | 189.18 |
| 07/10/2026 21:58 | 4 | 189.18 |
| 07/10/2026 21:58 | 58 | 189.21 |
| 07/10/2026 21:58 | 15 | 189.19 |
| 07/10/2026 21:58 | 20 | 189.19 |
| 07/10/2026 21:58 | 10 | 189.21 |
| 07/10/2026 21:58 | 221 | 189.22 |
| 07/10/2026 21:58 | 900 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 47 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 9 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 1 | 189.21 |
| 07/10/2026 21:58 | 90 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 200 | 189.21 |
| 07/10/2026 21:58 | 253 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 110 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 27 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 3 | 189.22 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 56 | 189.22 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 18 | 189.22 |
| 07/10/2026 21:58 | 27 | 189.25 |
| 07/10/2026 21:58 | 18 | 189.22 |
| 07/10/2026 21:58 | 205 | 189.22 |
| 07/10/2026 21:58 | 18 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 142 | 189.26 |
| 07/10/2026 21:58 | 13 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 58 | 189.26 |
| 07/10/2026 21:58 | 142 | 189.26 |
| 07/10/2026 21:58 | 135 | 189.25 |
| 07/10/2026 21:58 | 254 | 189.25 |
| 07/10/2026 21:58 | 23 | 189.24 |
| 07/10/2026 21:58 | 277 | 189.24 |
| 07/10/2026 21:58 | 111 | 189.25 |
| 07/10/2026 21:58 | 3 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 58 | 189.21 |
| 07/10/2026 21:58 | 40 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 2 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 10 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 68 | 189.21 |
| 07/10/2026 21:58 | 4 | 189.21 |
| 07/10/2026 21:58 | 198 | 189.22 |
| 07/10/2026 21:58 | 102 | 189.22 |
| 07/10/2026 21:58 | 80 | 189.22 |
| 07/10/2026 21:58 | 18 | 189.22 |
| 07/10/2026 21:58 | 9 | 189.24 |
| 07/10/2026 21:58 | 91 | 189.24 |
| 07/10/2026 21:58 | 18 | 189.24 |
| 07/10/2026 21:58 | 22 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 15 | 189.23 |
| 07/10/2026 21:58 | 43 | 189.22 |
| 07/10/2026 21:58 | 7 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 14 | 189.22 |
| 07/10/2026 21:58 | 68 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 3 | 189.19 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 10 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 57 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 177 | 189.20 |
| 07/10/2026 21:58 | 13 | 189.20 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 18 | 189.20 |
| 07/10/2026 21:58 | 265 | 189.21 |
| 07/10/2026 21:58 | 35 | 189.21 |
| 07/10/2026 21:58 | 60 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 59 | 189.22 |
| 07/10/2026 21:58 | 12 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 150 | 189.25 |
| 07/10/2026 21:58 | 40 | 189.25 |
| 07/10/2026 21:58 | 35 | 189.25 |
| 07/10/2026 21:58 | 22 | 189.25 |
| 07/10/2026 21:58 | 40 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 46 | 189.21 |
| 07/10/2026 21:58 | 54 | 189.21 |
| 07/10/2026 21:58 | 96 | 189.21 |
| 07/10/2026 21:58 | 4 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 2 | 189.18 |
| 07/10/2026 21:58 | 39 | 189.18 |
| 07/10/2026 21:58 | 39 | 189.18 |
| 07/10/2026 21:58 | 40 | 189.18 |
| 07/10/2026 21:58 | 60 | 189.19 |
| 07/10/2026 21:58 | 98 | 189.19 |
| 07/10/2026 21:58 | 20 | 189.19 |
| 07/10/2026 21:58 | 150 | 189.21 |
| 07/10/2026 21:58 | 30 | 189.23 |
| 07/10/2026 21:58 | 150 | 189.21 |
| 07/10/2026 21:58 | 30 | 189.22 |
| 07/10/2026 21:58 | 15 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 13 | 189.21 |
| 07/10/2026 21:58 | 14 | 189.20 |
| 07/10/2026 21:58 | 32 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 68 | 189.18 |
| 07/10/2026 21:58 | 32 | 189.18 |
| 07/10/2026 21:58 | 71 | 189.18 |
| 07/10/2026 21:58 | 50 | 189.18 |
| 07/10/2026 21:58 | 8 | 189.18 |
| 07/10/2026 21:58 | 91 | 189.18 |
| 07/10/2026 21:58 | 1 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 50 | 189.18 |
| 07/10/2026 21:58 | 59 | 189.18 |
| 07/10/2026 21:58 | 41 | 189.18 |
| 07/10/2026 21:58 | 6 | 189.18 |
| 07/10/2026 21:58 | 1 | 189.18 |
| 07/10/2026 21:58 | 38 | 189.18 |
| 07/10/2026 21:58 | 59 | 189.19 |
| 07/10/2026 21:58 | 9 | 189.19 |
| 07/10/2026 21:58 | 86 | 189.19 |
| 07/10/2026 21:58 | 5 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 300 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 50 | 189.19 |
| 07/10/2026 21:58 | 100 | 189.19 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 9 | 189.21 |
| 07/10/2026 21:58 | 50 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 368 | 189.21 |
| 07/10/2026 21:58 | 300 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 880 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 56 | 189.22 |
| 07/10/2026 21:58 | 2 | 189.22 |
| 07/10/2026 21:58 | 18 | 189.22 |
| 07/10/2026 21:58 | 38 | 189.22 |
| 07/10/2026 21:58 | 62 | 189.22 |
| 07/10/2026 21:58 | 59 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 77 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 9 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 22 | 189.23 |
| 07/10/2026 21:58 | 22 | 189.23 |
| 07/10/2026 21:58 | 5 | 189.26 |
| 07/10/2026 21:58 | 22 | 189.25 |
| 07/10/2026 21:58 | 14 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 54 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 5 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 56 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 57 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 26 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 60 | 189.25 |
| 07/10/2026 21:58 | 182 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 85 | 189.25 |
| 07/10/2026 21:58 | 802 | 189.25 |
| 07/10/2026 21:58 | 95 | 189.25 |
| 07/10/2026 21:58 | 3 | 189.25 |
| 07/10/2026 21:58 | 10 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 1 | 189.28 |
| 07/10/2026 21:58 | 14 | 189.28 |
| 07/10/2026 21:58 | 60 | 189.28 |
| 07/10/2026 21:58 | 20 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 22 | 189.26 |
| 07/10/2026 21:58 | 1 | 189.27 |
| 07/10/2026 21:58 | 14 | 189.27 |
| 07/10/2026 21:58 | 85 | 189.27 |
| 07/10/2026 21:58 | 52 | 189.27 |
| 07/10/2026 21:58 | 33 | 189.27 |
| 07/10/2026 21:58 | 267 | 189.27 |
| 07/10/2026 21:58 | 300 | 189.27 |
| 07/10/2026 21:58 | 40 | 189.28 |
| 07/10/2026 21:58 | 45 | 189.28 |
| 07/10/2026 21:58 | 52 | 189.28 |
| 07/10/2026 21:58 | 103 | 189.28 |
| 07/10/2026 21:58 | 52 | 189.28 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.28 |
| 07/10/2026 21:58 | 22 | 189.28 |
| 07/10/2026 21:58 | 33 | 189.31 |
| 07/10/2026 21:58 | 33 | 189.31 |
| 07/10/2026 21:58 | 50 | 189.29 |
| 07/10/2026 21:58 | 60 | 189.30 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 99 | 189.29 |
| 07/10/2026 21:58 | 1 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 16 | 189.31 |
| 07/10/2026 21:58 | 2 | 189.31 |
| 07/10/2026 21:58 | 18 | 189.31 |
| 07/10/2026 21:58 | 100 | 189.30 |
| 07/10/2026 21:58 | 1 | 189.30 |
| 07/10/2026 21:58 | 50 | 189.30 |
| 07/10/2026 21:58 | 82 | 189.30 |
| 07/10/2026 21:58 | 18 | 189.30 |
| 07/10/2026 21:58 | 2 | 189.30 |
| 07/10/2026 21:58 | 50 | 189.30 |
| 07/10/2026 21:58 | 70 | 189.30 |
| 07/10/2026 21:58 | 2 | 189.30 |
| 07/10/2026 21:58 | 20 | 189.30 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 69 | 189.29 |
| 07/10/2026 21:58 | 31 | 189.29 |
| 07/10/2026 21:58 | 100 | 189.29 |
| 07/10/2026 21:58 | 200 | 189.275 |
| 07/10/2026 21:58 | 13 | 189.24 |
| 07/10/2026 21:58 | 20 | 189.24 |
| 07/10/2026 21:58 | 79 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 21 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 55 | 189.23 |
| 07/10/2026 21:58 | 40 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 53 | 189.26 |
| 07/10/2026 21:58 | 91 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.255 |
| 07/10/2026 21:58 | 150 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 1 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 300 | 189.24 |
| 07/10/2026 21:58 | 65 | 189.24 |
| 07/10/2026 21:58 | 59 | 189.24 |
| 07/10/2026 21:58 | 22 | 189.24 |
| 07/10/2026 21:58 | 5 | 189.25 |
| 07/10/2026 21:58 | 11 | 189.25 |
| 07/10/2026 21:58 | 6 | 189.25 |
| 07/10/2026 21:58 | 94 | 189.25 |
| 07/10/2026 21:58 | 1 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 73 | 189.28 |
| 07/10/2026 21:58 | 27 | 189.28 |
| 07/10/2026 21:58 | 50 | 189.28 |
| 07/10/2026 21:58 | 1 | 189.28 |
| 07/10/2026 21:58 | 270 | 189.27 |
| 07/10/2026 21:58 | 30 | 189.27 |
| 07/10/2026 21:58 | 18 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 200 | 189.26 |
| 07/10/2026 21:58 | 99 | 189.25 |
| 07/10/2026 21:58 | 1 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 122 | 189.23 |
| 07/10/2026 21:58 | 118 | 189.23 |
| 07/10/2026 21:58 | 300 | 189.23 |
| 07/10/2026 21:58 | 16 | 189.23 |
| 07/10/2026 21:58 | 900 | 189.23 |
| 07/10/2026 21:58 | 1 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 20 | 189.24 |
| 07/10/2026 21:58 | 75 | 189.25 |
| 07/10/2026 21:58 | 25 | 189.25 |
| 07/10/2026 21:58 | 22 | 189.25 |
| 07/10/2026 21:58 | 24 | 189.25 |
| 07/10/2026 21:58 | 29 | 189.25 |
| 07/10/2026 21:58 | 24 | 189.25 |
| 07/10/2026 21:58 | 190 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 82 | 189.27 |
| 07/10/2026 21:58 | 68 | 189.27 |
| 07/10/2026 21:58 | 304 | 189.27 |
| 07/10/2026 21:58 | 342 | 189.27 |
| 07/10/2026 21:58 | 18 | 189.27 |
| 07/10/2026 21:58 | 12 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 42 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 50 | 189.24 |
| 07/10/2026 21:58 | 13 | 189.24 |
| 07/10/2026 21:58 | 200 | 189.23 |
| 07/10/2026 21:58 | 11 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 33 | 189.23 |
| 07/10/2026 21:58 | 100 | 189.23 |
| 07/10/2026 21:58 | 56 | 189.23 |
| 07/10/2026 21:58 | 31 | 189.24 |
| 07/10/2026 21:58 | 10 | 189.25 |
| 07/10/2026 21:58 | 3 | 189.25 |
| 07/10/2026 21:58 | 13 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 60 | 189.25 |
| 07/10/2026 21:58 | 3 | 189.24 |
| 07/10/2026 21:58 | 100 | 189.24 |
| 07/10/2026 21:58 | 39 | 189.26 |
| 07/10/2026 21:58 | 48 | 189.25 |
| 07/10/2026 21:58 | 13 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 21 | 189.25 |
| 07/10/2026 21:58 | 23 | 189.25 |
| 07/10/2026 21:58 | 25 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 50 | 189.25 |
| 07/10/2026 21:58 | 10 | 189.25 |
| 07/10/2026 21:58 | 300 | 189.25 |
| 07/10/2026 21:58 | 53 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 214 | 189.26 |
| 07/10/2026 21:58 | 154 | 189.26 |
| 07/10/2026 21:58 | 900 | 189.26 |
| 07/10/2026 21:58 | 20 | 189.27 |
| 07/10/2026 21:58 | 412 | 189.27 |
| 07/10/2026 21:58 | 322 | 189.27 |
| 07/10/2026 21:58 | 90 | 189.27 |
| 07/10/2026 21:58 | 410 | 189.27 |
| 07/10/2026 21:58 | 2 | 189.27 |
| 07/10/2026 21:58 | 18 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 1 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 100 | 189.27 |
| 07/10/2026 21:58 | 75 | 189.25 |
| 07/10/2026 21:58 | 93 | 189.24 |
| 07/10/2026 21:58 | 9 | 189.25 |
| 07/10/2026 21:58 | 16 | 189.25 |
| 07/10/2026 21:58 | 8 | 189.25 |
| 07/10/2026 21:58 | 6 | 189.25 |
| 07/10/2026 21:58 | 15 | 189.25 |
| 07/10/2026 21:58 | 20 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 98 | 189.27 |
| 07/10/2026 21:58 | 357 | 189.27 |
| 07/10/2026 21:58 | 143 | 189.27 |
| 07/10/2026 21:58 | 300 | 189.27 |
| 07/10/2026 21:58 | 2 | 189.27 |
| 07/10/2026 21:58 | 10 | 189.27 |
| 07/10/2026 21:58 | 6 | 189.27 |
| 07/10/2026 21:58 | 22 | 189.26 |
| 07/10/2026 21:58 | 25 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.26 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 7 | 189.25 |
| 07/10/2026 21:58 | 100 | 189.25 |
| 07/10/2026 21:58 | 24 | 189.25 |
| 07/10/2026 21:58 | 71 | 189.24 |
| 07/10/2026 21:58 | 7 | 189.21 |
| 07/10/2026 21:58 | 3 | 189.21 |
| 07/10/2026 21:58 | 3 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 73 | 189.21 |
| 07/10/2026 21:58 | 127 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 8 | 189.21 |
| 07/10/2026 21:58 | 79 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 180 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 20 | 189.21 |
| 07/10/2026 21:58 | 7 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 45 | 189.20 |
| 07/10/2026 21:58 | 7 | 189.20 |
| 07/10/2026 21:58 | 6 | 189.20 |
| 07/10/2026 21:58 | 3 | 189.20 |
| 07/10/2026 21:58 | 33 | 189.20 |
| 07/10/2026 21:58 | 50 | 189.21 |
| 07/10/2026 21:58 | 50 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 179 | 189.20 |
| 07/10/2026 21:58 | 52 | 189.20 |
| 07/10/2026 21:58 | 42 | 189.20 |
| 07/10/2026 21:58 | 13 | 189.22 |
| 07/10/2026 21:58 | 50 | 189.22 |
| 07/10/2026 21:58 | 92 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 2 | 189.20 |
| 07/10/2026 21:58 | 75 | 189.20 |
| 07/10/2026 21:58 | 87 | 189.20 |
| 07/10/2026 21:58 | 25 | 189.20 |
| 07/10/2026 21:58 | 33 | 189.20 |
| 07/10/2026 21:58 | 74 | 189.20 |
| 07/10/2026 21:58 | 20 | 189.20 |
| 07/10/2026 21:58 | 100 | 189.20 |
| 07/10/2026 21:58 | 60 | 189.20 |
| 07/10/2026 21:58 | 40 | 189.20 |
| 07/10/2026 21:58 | 75 | 189.21 |
| 07/10/2026 21:58 | 8 | 189.22 |
| 07/10/2026 21:58 | 1 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.21 |
| 07/10/2026 21:58 | 20 | 189.22 |
| 07/10/2026 21:58 | 418 | 189.22 |
| 07/10/2026 21:58 | 91 | 189.205 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 15 | 189.20 |
| 07/10/2026 21:58 | 59 | 189.20 |
| 07/10/2026 21:58 | 5 | 189.20 |
| 07/10/2026 21:58 | 12 | 189.22 |
| 07/10/2026 21:58 | 99 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 91 | 189.20 |
| 07/10/2026 21:58 | 1 | 189.22 |
| 07/10/2026 21:58 | 100 | 189.22 |
| 07/10/2026 21:58 | 3 | 189.18 |
| 07/10/2026 21:58 | 1 | 189.18 |
| 07/10/2026 21:58 | 30 | 189.20 |
| 07/10/2026 21:58 | 20 | 189.20 |
| 07/10/2026 21:58 | 76 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 3 | 189.18 |
| 07/10/2026 21:58 | 64 | 189.15 |
| 07/10/2026 21:58 | 22 | 189.15 |
| 07/10/2026 21:58 | 2 | 189.16 |
| 07/10/2026 21:58 | 3 | 189.16 |
| 07/10/2026 21:58 | 100 | 189.16 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 5 | 189.18 |
| 07/10/2026 21:58 | 100 | 189.18 |
| 07/10/2026 21:58 | 262 | 189.18 |
| 07/10/2026 21:58 | 27 | 189.18 |
| 07/10/2026 21:58 | 75 | 189.17 |
| 07/10/2026 21:58 | 1 | 189.16 |
| 07/10/2026 21:58 | 56 | 189.155 |
| 07/10/2026 21:58 | 76 | 189.155 |
| 07/10/2026 21:58 | 59 | 189.16 |
| 07/10/2026 21:58 | 24 | 189.155 |
| 07/10/2026 21:58 | 12 | 189.17 |
| 07/10/2026 21:58 | 22 | 189.17 |
| 07/10/2026 21:58 | 75 | 189.17 |
| 07/10/2026 21:58 | 18 | 189.16 |
| 07/10/2026 21:58 | 13 | 189.16 |
| 07/10/2026 21:58 | 13 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 22 | 189.15 |
| 07/10/2026 21:58 | 3 | 189.14 |
| 07/10/2026 21:58 | 12 | 189.14 |
| 07/10/2026 21:58 | 24 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.125 |
| 07/10/2026 21:58 | 50 | 189.13 |
| 07/10/2026 21:58 | 94 | 189.12 |
| 07/10/2026 21:58 | 13 | 189.12 |
| 07/10/2026 21:58 | 115 | 189.10 |
| 07/10/2026 21:58 | 82 | 189.10 |
| 07/10/2026 21:58 | 100 | 189.10 |
| 07/10/2026 21:58 | 22 | 189.10 |
| 07/10/2026 21:58 | 100 | 189.11 |
| 07/10/2026 21:58 | 100 | 189.12 |
| 07/10/2026 21:58 | 100 | 189.13 |
| 07/10/2026 21:58 | 93 | 189.13 |
| 07/10/2026 21:58 | 25 | 189.13 |
| 07/10/2026 21:58 | 16 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.13 |
| 07/10/2026 21:58 | 5 | 189.13 |
| 07/10/2026 21:58 | 15 | 189.13 |
| 07/10/2026 21:58 | 19 | 189.13 |
| 07/10/2026 21:58 | 81 | 189.13 |
| 07/10/2026 21:58 | 8 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.13 |
| 07/10/2026 21:58 | 300 | 189.13 |
| 07/10/2026 21:58 | 317 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.13 |
| 07/10/2026 21:58 | 50 | 189.13 |
| 07/10/2026 21:58 | 60 | 189.14 |
| 07/10/2026 21:58 | 20 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.155 |
| 07/10/2026 21:58 | 2 | 189.155 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 25 | 189.14 |
| 07/10/2026 21:58 | 312 | 189.14 |
| 07/10/2026 21:58 | 43 | 189.14 |
| 07/10/2026 21:58 | 13 | 189.14 |
| 07/10/2026 21:58 | 43 | 189.14 |
| 07/10/2026 21:58 | 857 | 189.14 |
| 07/10/2026 21:58 | 25 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 24 | 189.14 |
| 07/10/2026 21:58 | 59 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 3 | 189.14 |
| 07/10/2026 21:58 | 14 | 189.13 |
| 07/10/2026 21:58 | 40 | 189.14 |
| 07/10/2026 21:58 | 60 | 189.14 |
| 07/10/2026 21:58 | 30 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 50 | 189.16 |
| 07/10/2026 21:58 | 8 | 189.14 |
| 07/10/2026 21:58 | 187 | 189.13 |
| 07/10/2026 21:58 | 3 | 189.13 |
| 07/10/2026 21:58 | 46 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 46 | 189.13 |
| 07/10/2026 21:58 | 48 | 189.13 |
| 07/10/2026 21:58 | 16 | 189.13 |
| 07/10/2026 21:58 | 20 | 189.13 |
| 07/10/2026 21:58 | 8 | 189.13 |
| 07/10/2026 21:58 | 20 | 189.13 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 100 | 189.14 |
| 07/10/2026 21:58 | 20 | 189.14 |
| 07/10/2026 21:58 | 143 | 189.15 |
| 07/10/2026 21:58 | 14 | 189.15 |
| 07/10/2026 21:58 | 132 | 189.15 |
| 07/10/2026 21:58 | 11 | 189.15 |
| 07/10/2026 21:58 | 76 | 189.15 |
| 07/10/2026 21:58 | 300 | 189.15 |
| 07/10/2026 21:58 | 20 | 189.15 |
| 07/10/2026 21:58 | 100 | 189.15 |
| 07/10/2026 21:58 | 22 | 189.15 |
| 07/10/2026 21:58 | 20 | 189.16 |
| 07/10/2026 21:58 | 8 | 189.16 |
| 07/10/2026 21:58 | 1 | 189.16 |
| 07/10/2026 21:58 | 22 | 189.16 |
| 07/10/2026 21:58 | 10 | 189.16 |
| 07/10/2026 21:58 | 15 | 189.18 |
| 07/10/2026 21:58 | 52 | 189.18 |
| 07/10/2026 21:58 | 33 | 189.18 |
| 07/10/2026 21:58 | 32 | 189.16 |
| 07/10/2026 21:58 | 100 | 189.17 |
| 07/10/2026 21:58 | 4 | 189.16 |
| 07/10/2026 21:57 | 16 | 189.15 |
| 07/10/2026 21:57 | 84 | 189.15 |
| 07/10/2026 21:57 | 16 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 60 | 189.14 |
| 07/10/2026 21:57 | 60 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.13 |
| 07/10/2026 21:57 | 21 | 189.105 |
| 07/10/2026 21:57 | 20 | 189.11 |
| 07/10/2026 21:57 | 59 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 70 | 189.11 |
| 07/10/2026 21:57 | 22 | 189.11 |
| 07/10/2026 21:57 | 20 | 189.11 |
| 07/10/2026 21:57 | 20 | 189.11 |
| 07/10/2026 21:57 | 78 | 189.12 |
| 07/10/2026 21:57 | 52 | 189.12 |
| 07/10/2026 21:57 | 20 | 189.13 |
| 07/10/2026 21:57 | 20 | 189.13 |
| 07/10/2026 21:57 | 68 | 189.13 |
| 07/10/2026 21:57 | 24 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 20 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 13 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 21 | 189.08 |
| 07/10/2026 21:57 | 68 | 189.08 |
| 07/10/2026 21:57 | 1 | 189.08 |
| 07/10/2026 21:57 | 50 | 189.08 |
| 07/10/2026 21:57 | 20 | 189.09 |
| 07/10/2026 21:57 | 25 | 189.09 |
| 07/10/2026 21:57 | 87 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 59 | 189.11 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 44 | 189.10 |
| 07/10/2026 21:57 | 87 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 60 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 150 | 189.10 |
| 07/10/2026 21:57 | 32 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 73 | 189.10 |
| 07/10/2026 21:57 | 14 | 189.10 |
| 07/10/2026 21:57 | 12 | 189.10 |
| 07/10/2026 21:57 | 201 | 189.10 |
| 07/10/2026 21:57 | 49 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 230 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 200 | 189.09 |
| 07/10/2026 21:57 | 52 | 189.09 |
| 07/10/2026 21:57 | 118 | 189.09 |
| 07/10/2026 21:57 | 60 | 189.08 |
| 07/10/2026 21:57 | 78 | 189.09 |
| 07/10/2026 21:57 | 52 | 189.10 |
| 07/10/2026 21:57 | 79 | 189.10 |
| 07/10/2026 21:57 | 51 | 189.09 |
| 07/10/2026 21:57 | 31 | 189.09 |
| 07/10/2026 21:57 | 1 | 189.09 |
| 07/10/2026 21:57 | 40 | 189.07 |
| 07/10/2026 21:57 | 60 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 11 | 189.07 |
| 07/10/2026 21:57 | 7 | 189.07 |
| 07/10/2026 21:57 | 53 | 189.08 |
| 07/10/2026 21:57 | 200 | 189.08 |
| 07/10/2026 21:57 | 59 | 189.09 |
| 07/10/2026 21:57 | 14 | 189.09 |
| 07/10/2026 21:57 | 45 | 189.09 |
| 07/10/2026 21:57 | 44 | 189.09 |
| 07/10/2026 21:57 | 2 | 189.09 |
| 07/10/2026 21:57 | 14 | 189.09 |
| 07/10/2026 21:57 | 2 | 189.09 |
| 07/10/2026 21:57 | 86 | 189.09 |
| 07/10/2026 21:57 | 38 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 8 | 189.09 |
| 07/10/2026 21:57 | 59 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 19 | 189.09 |
| 07/10/2026 21:57 | 8 | 189.10 |
| 07/10/2026 21:57 | 60 | 189.10 |
| 07/10/2026 21:57 | 24 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 60 | 189.10 |
| 07/10/2026 21:57 | 50 | 189.09 |
| 07/10/2026 21:57 | 50 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 18 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 19 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 75 | 189.09 |
| 07/10/2026 21:57 | 11 | 189.10 |
| 07/10/2026 21:57 | 20 | 189.09 |
| 07/10/2026 21:57 | 24 | 189.12 |
| 07/10/2026 21:57 | 20 | 189.11 |
| 07/10/2026 21:57 | 12 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.085 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 13 | 189.08 |
| 07/10/2026 21:57 | 10 | 189.08 |
| 07/10/2026 21:57 | 69 | 189.07 |
| 07/10/2026 21:57 | 31 | 189.07 |
| 07/10/2026 21:57 | 28 | 189.07 |
| 07/10/2026 21:57 | 50 | 189.07 |
| 07/10/2026 21:57 | 9 | 189.07 |
| 07/10/2026 21:57 | 11 | 189.07 |
| 07/10/2026 21:57 | 31 | 189.07 |
| 07/10/2026 21:57 | 13 | 189.07 |
| 07/10/2026 21:57 | 2 | 189.07 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.07 |
| 07/10/2026 21:57 | 92 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.06 |
| 07/10/2026 21:57 | 17 | 189.06 |
| 07/10/2026 21:57 | 3 | 189.06 |
| 07/10/2026 21:57 | 97 | 189.06 |
| 07/10/2026 21:57 | 20 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.07 |
| 07/10/2026 21:57 | 59 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.07 |
| 07/10/2026 21:57 | 54 | 189.07 |
| 07/10/2026 21:57 | 46 | 189.07 |
| 07/10/2026 21:57 | 18 | 189.07 |
| 07/10/2026 21:57 | 10 | 189.07 |
| 07/10/2026 21:57 | 2 | 189.07 |
| 07/10/2026 21:57 | 6 | 189.06 |
| 07/10/2026 21:57 | 59 | 189.055 |
| 07/10/2026 21:57 | 50 | 189.06 |
| 07/10/2026 21:57 | 45 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.07 |
| 07/10/2026 21:57 | 6 | 189.07 |
| 07/10/2026 21:57 | 59 | 189.07 |
| 07/10/2026 21:57 | 23 | 189.07 |
| 07/10/2026 21:57 | 40 | 189.06 |
| 07/10/2026 21:57 | 35 | 189.06 |
| 07/10/2026 21:57 | 65 | 189.07 |
| 07/10/2026 21:57 | 14 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 13 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.05 |
| 07/10/2026 21:57 | 13 | 189.05 |
| 07/10/2026 21:57 | 9 | 189.05 |
| 07/10/2026 21:57 | 8 | 189.05 |
| 07/10/2026 21:57 | 1 | 189.05 |
| 07/10/2026 21:57 | 26 | 189.05 |
| 07/10/2026 21:57 | 24 | 189.05 |
| 07/10/2026 21:57 | 22 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.07 |
| 07/10/2026 21:57 | 59 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 10 | 189.08 |
| 07/10/2026 21:57 | 20 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 86 | 189.10 |
| 07/10/2026 21:57 | 14 | 189.10 |
| 07/10/2026 21:57 | 52 | 189.095 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 59 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 38 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.105 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 61 | 189.09 |
| 07/10/2026 21:57 | 20 | 189.09 |
| 07/10/2026 21:57 | 43 | 189.10 |
| 07/10/2026 21:57 | 115 | 189.10 |
| 07/10/2026 21:57 | 22 | 189.10 |
| 07/10/2026 21:57 | 59 | 189.12 |
| 07/10/2026 21:57 | 41 | 189.10 |
| 07/10/2026 21:57 | 59 | 189.11 |
| 07/10/2026 21:57 | 22 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 22 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.13 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 2 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 20 | 189.15 |
| 07/10/2026 21:57 | 15 | 189.14 |
| 07/10/2026 21:57 | 21 | 189.14 |
| 07/10/2026 21:57 | 24 | 189.14 |
| 07/10/2026 21:57 | 150 | 189.13 |
| 07/10/2026 21:57 | 100 | 189.13 |
| 07/10/2026 21:57 | 24 | 189.12 |
| 07/10/2026 21:57 | 33 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 200 | 189.10 |
| 07/10/2026 21:57 | 95 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.085 |
| 07/10/2026 21:57 | 19 | 189.08 |
| 07/10/2026 21:57 | 22 | 189.08 |
| 07/10/2026 21:57 | 5 | 189.095 |
| 07/10/2026 21:57 | 68 | 189.06 |
| 07/10/2026 21:57 | 32 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.06 |
| 07/10/2026 21:57 | 22 | 189.06 |
| 07/10/2026 21:57 | 59 | 189.07 |
| 07/10/2026 21:57 | 18 | 189.07 |
| 07/10/2026 21:57 | 39 | 189.06 |
| 07/10/2026 21:57 | 16 | 189.06 |
| 07/10/2026 21:57 | 13 | 189.06 |
| 07/10/2026 21:57 | 31 | 189.06 |
| 07/10/2026 21:57 | 154 | 189.06 |
| 07/10/2026 21:57 | 150 | 189.06 |
| 07/10/2026 21:57 | 85 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 14 | 189.06 |
| 07/10/2026 21:57 | 20 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 40 | 189.05 |
| 07/10/2026 21:57 | 60 | 189.05 |
| 07/10/2026 21:57 | 40 | 189.05 |
| 07/10/2026 21:57 | 40 | 189.05 |
| 07/10/2026 21:57 | 20 | 189.05 |
| 07/10/2026 21:57 | 40 | 189.05 |
| 07/10/2026 21:57 | 88 | 189.04 |
| 07/10/2026 21:57 | 5 | 189.05 |
| 07/10/2026 21:57 | 1 | 189.04 |
| 07/10/2026 21:57 | 33 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.04 |
| 07/10/2026 21:57 | 60 | 189.05 |
| 07/10/2026 21:57 | 61 | 189.05 |
| 07/10/2026 21:57 | 24 | 189.05 |
| 07/10/2026 21:57 | 46 | 189.05 |
| 07/10/2026 21:57 | 54 | 189.05 |
| 07/10/2026 21:57 | 327 | 189.03 |
| 07/10/2026 21:57 | 2 | 189.03 |
| 07/10/2026 21:57 | 11 | 189.03 |
| 07/10/2026 21:57 | 53 | 189.03 |
| 07/10/2026 21:57 | 33 | 189.03 |
| 07/10/2026 21:57 | 100 | 189.03 |
| 07/10/2026 21:57 | 5 | 189.035 |
| 07/10/2026 21:57 | 10 | 189.03 |
| 07/10/2026 21:57 | 24 | 189.03 |
| 07/10/2026 21:57 | 33 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.04 |
| 07/10/2026 21:57 | 25 | 189.05 |
| 07/10/2026 21:57 | 73 | 189.05 |
| 07/10/2026 21:57 | 92 | 189.06 |
| 07/10/2026 21:57 | 28 | 189.06 |
| 07/10/2026 21:57 | 75 | 189.06 |
| 07/10/2026 21:57 | 2 | 189.06 |
| 07/10/2026 21:57 | 22 | 189.08 |
| 07/10/2026 21:57 | 16 | 189.07 |
| 07/10/2026 21:57 | 2 | 189.07 |
| 07/10/2026 21:57 | 14 | 189.07 |
| 07/10/2026 21:57 | 19 | 189.07 |
| 07/10/2026 21:57 | 40 | 189.07 |
| 07/10/2026 21:57 | 60 | 189.075 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 3 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 20 | 189.14 |
| 07/10/2026 21:57 | 24 | 189.14 |
| 07/10/2026 21:57 | 20 | 189.13 |
| 07/10/2026 21:57 | 20 | 189.12 |
| 07/10/2026 21:57 | 22 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 20 | 189.11 |
| 07/10/2026 21:57 | 500 | 189.10 |
| 07/10/2026 21:57 | 310 | 189.10 |
| 07/10/2026 21:57 | 90 | 189.10 |
| 07/10/2026 21:57 | 400 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 22 | 189.10 |
| 07/10/2026 21:57 | 33 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 22 | 189.08 |
| 07/10/2026 21:57 | 22 | 189.04 |
| 07/10/2026 21:57 | 20 | 189.04 |
| 07/10/2026 21:57 | 20 | 189.03 |
| 07/10/2026 21:57 | 100 | 189.01 |
| 07/10/2026 21:57 | 50 | 189.01 |
| 07/10/2026 21:57 | 100 | 189.00 |
| 07/10/2026 21:57 | 80 | 188.99 |
| 07/10/2026 21:57 | 20 | 188.99 |
| 07/10/2026 21:57 | 50 | 188.97 |
| 07/10/2026 21:57 | 5 | 188.97 |
| 07/10/2026 21:57 | 45 | 188.97 |
| 07/10/2026 21:57 | 9 | 188.97 |
| 07/10/2026 21:57 | 4 | 188.97 |
| 07/10/2026 21:57 | 287 | 188.97 |
| 07/10/2026 21:57 | 13 | 188.97 |
| 07/10/2026 21:57 | 23 | 188.95 |
| 07/10/2026 21:57 | 5 | 188.95 |
| 07/10/2026 21:57 | 48 | 188.95 |
| 07/10/2026 21:57 | 52 | 188.95 |
| 07/10/2026 21:57 | 24 | 188.95 |
| 07/10/2026 21:57 | 4 | 188.95 |
| 07/10/2026 21:57 | 3 | 188.93 |
| 07/10/2026 21:57 | 35 | 188.93 |
| 07/10/2026 21:57 | 24 | 188.93 |
| 07/10/2026 21:57 | 60 | 188.94 |
| 07/10/2026 21:57 | 28 | 188.94 |
| 07/10/2026 21:57 | 28 | 188.94 |
| 07/10/2026 21:57 | 5 | 188.95 |
| 07/10/2026 21:57 | 17 | 188.93 |
| 07/10/2026 21:57 | 59 | 188.93 |
| 07/10/2026 21:57 | 24 | 188.93 |
| 07/10/2026 21:57 | 28 | 188.94 |
| 07/10/2026 21:57 | 59 | 188.94 |
| 07/10/2026 21:57 | 41 | 188.93 |
| 07/10/2026 21:57 | 59 | 188.93 |
| 07/10/2026 21:57 | 10 | 188.92 |
| 07/10/2026 21:57 | 24 | 188.93 |
| 07/10/2026 21:57 | 60 | 188.94 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 50 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 3 | 188.94 |
| 07/10/2026 21:57 | 12 | 188.93 |
| 07/10/2026 21:57 | 53 | 188.94 |
| 07/10/2026 21:57 | 1 | 188.94 |
| 07/10/2026 21:57 | 6 | 188.94 |
| 07/10/2026 21:57 | 100 | 188.94 |
| 07/10/2026 21:57 | 65 | 188.94 |
| 07/10/2026 21:57 | 28 | 188.94 |
| 07/10/2026 21:57 | 100 | 188.95 |
| 07/10/2026 21:57 | 28 | 188.96 |
| 07/10/2026 21:57 | 28 | 188.96 |
| 07/10/2026 21:57 | 3 | 188.96 |
| 07/10/2026 21:57 | 97 | 188.96 |
| 07/10/2026 21:57 | 3 | 188.96 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 9 | 188.96 |
| 07/10/2026 21:57 | 91 | 188.96 |
| 07/10/2026 21:57 | 19 | 188.96 |
| 07/10/2026 21:57 | 9 | 188.96 |
| 07/10/2026 21:57 | 67 | 188.97 |
| 07/10/2026 21:57 | 24 | 188.97 |
| 07/10/2026 21:57 | 97 | 188.96 |
| 07/10/2026 21:57 | 56 | 188.96 |
| 07/10/2026 21:57 | 1 | 188.96 |
| 07/10/2026 21:57 | 43 | 188.96 |
| 07/10/2026 21:57 | 57 | 188.96 |
| 07/10/2026 21:57 | 62 | 188.95 |
| 07/10/2026 21:57 | 38 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 32 | 188.95 |
| 07/10/2026 21:57 | 1 | 188.95 |
| 07/10/2026 21:57 | 5 | 188.95 |
| 07/10/2026 21:57 | 19 | 188.95 |
| 07/10/2026 21:57 | 32 | 188.97 |
| 07/10/2026 21:57 | 2 | 188.97 |
| 07/10/2026 21:57 | 25 | 188.96 |
| 07/10/2026 21:57 | 81 | 188.95 |
| 07/10/2026 21:57 | 64 | 188.96 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 67 | 188.96 |
| 07/10/2026 21:57 | 5 | 188.98 |
| 07/10/2026 21:57 | 100 | 188.99 |
| 07/10/2026 21:57 | 50 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 20 | 189.08 |
| 07/10/2026 21:57 | 24 | 189.08 |
| 07/10/2026 21:57 | 56 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 33 | 189.07 |
| 07/10/2026 21:57 | 20 | 189.07 |
| 07/10/2026 21:57 | 20 | 189.06 |
| 07/10/2026 21:57 | 108 | 189.06 |
| 07/10/2026 21:57 | 292 | 189.06 |
| 07/10/2026 21:57 | 20 | 189.06 |
| 07/10/2026 21:57 | 24 | 189.06 |
| 07/10/2026 21:57 | 56 | 189.06 |
| 07/10/2026 21:57 | 39 | 189.05 |
| 07/10/2026 21:57 | 28 | 189.05 |
| 07/10/2026 21:57 | 24 | 189.04 |
| 07/10/2026 21:57 | 48 | 189.03 |
| 07/10/2026 21:57 | 20 | 189.03 |
| 07/10/2026 21:57 | 26 | 189.03 |
| 07/10/2026 21:57 | 22 | 189.02 |
| 07/10/2026 21:57 | 2 | 189.01 |
| 07/10/2026 21:57 | 24 | 189.01 |
| 07/10/2026 21:57 | 20 | 189.01 |
| 07/10/2026 21:57 | 400 | 189.00 |
| 07/10/2026 21:57 | 100 | 189.00 |
| 07/10/2026 21:57 | 2 | 189.00 |
| 07/10/2026 21:57 | 100 | 189.00 |
| 07/10/2026 21:57 | 20 | 189.00 |
| 07/10/2026 21:57 | 101 | 188.99 |
| 07/10/2026 21:57 | 99 | 188.99 |
| 07/10/2026 21:57 | 20 | 188.99 |
| 07/10/2026 21:57 | 20 | 188.99 |
| 07/10/2026 21:57 | 26 | 188.99 |
| 07/10/2026 21:57 | 20 | 188.99 |
| 07/10/2026 21:57 | 22 | 188.98 |
| 07/10/2026 21:57 | 8 | 188.98 |
| 07/10/2026 21:57 | 24 | 188.97 |
| 07/10/2026 21:57 | 14 | 188.97 |
| 07/10/2026 21:57 | 100 | 188.97 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 14 | 188.96 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 15 | 188.95 |
| 07/10/2026 21:57 | 24 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 57 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 80 | 188.93 |
| 07/10/2026 21:57 | 11 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.92 |
| 07/10/2026 21:57 | 14 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.91 |
| 07/10/2026 21:57 | 100 | 188.91 |
| 07/10/2026 21:57 | 5 | 188.905 |
| 07/10/2026 21:57 | 4 | 188.905 |
| 07/10/2026 21:57 | 37 | 188.91 |
| 07/10/2026 21:57 | 5 | 188.91 |
| 07/10/2026 21:57 | 58 | 188.91 |
| 07/10/2026 21:57 | 1 | 188.91 |
| 07/10/2026 21:57 | 100 | 188.905 |
| 07/10/2026 21:57 | 5 | 188.90 |
| 07/10/2026 21:57 | 10 | 188.90 |
| 07/10/2026 21:57 | 12 | 188.90 |
| 07/10/2026 21:57 | 5 | 188.925 |
| 07/10/2026 21:57 | 100 | 188.925 |
| 07/10/2026 21:57 | 2 | 188.93 |
| 07/10/2026 21:57 | 85 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.92 |
| 07/10/2026 21:57 | 14 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.905 |
| 07/10/2026 21:57 | 35 | 188.90 |
| 07/10/2026 21:57 | 9 | 188.90 |
| 07/10/2026 21:57 | 10 | 188.90 |
| 07/10/2026 21:57 | 4 | 188.90 |
| 07/10/2026 21:57 | 2 | 188.92 |
| 07/10/2026 21:57 | 13 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.90 |
| 07/10/2026 21:57 | 26 | 188.90 |
| 07/10/2026 21:57 | 150 | 188.90 |
| 07/10/2026 21:57 | 5 | 188.90 |
| 07/10/2026 21:57 | 31 | 188.91 |
| 07/10/2026 21:57 | 20 | 188.91 |
| 07/10/2026 21:57 | 20 | 188.92 |
| 07/10/2026 21:57 | 60 | 188.92 |
| 07/10/2026 21:57 | 60 | 188.92 |
| 07/10/2026 21:57 | 5 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 19 | 188.93 |
| 07/10/2026 21:57 | 20 | 188.93 |
| 07/10/2026 21:57 | 5 | 188.94 |
| 07/10/2026 21:57 | 59 | 188.95 |
| 07/10/2026 21:57 | 29 | 188.95 |
| 07/10/2026 21:57 | 5 | 188.95 |
| 07/10/2026 21:57 | 30 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.95 |
| 07/10/2026 21:57 | 29 | 188.95 |
| 07/10/2026 21:57 | 59 | 188.95 |
| 07/10/2026 21:57 | 74 | 188.95 |
| 07/10/2026 21:57 | 20 | 188.95 |
| 07/10/2026 21:57 | 6 | 188.95 |
| 07/10/2026 21:57 | 20 | 188.95 |
| 07/10/2026 21:57 | 48 | 188.96 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 7 | 188.96 |
| 07/10/2026 21:57 | 43 | 188.96 |
| 07/10/2026 21:57 | 24 | 188.96 |
| 07/10/2026 21:57 | 33 | 188.96 |
| 07/10/2026 21:57 | 71 | 188.96 |
| 07/10/2026 21:57 | 66 | 188.96 |
| 07/10/2026 21:57 | 7 | 188.97 |
| 07/10/2026 21:57 | 42 | 188.97 |
| 07/10/2026 21:57 | 7 | 188.97 |
| 07/10/2026 21:57 | 96 | 188.97 |
| 07/10/2026 21:57 | 17 | 188.98 |
| 07/10/2026 21:57 | 53 | 188.97 |
| 07/10/2026 21:57 | 2 | 188.97 |
| 07/10/2026 21:57 | 14 | 188.97 |
| 07/10/2026 21:57 | 31 | 188.97 |
| 07/10/2026 21:57 | 3 | 188.97 |
| 07/10/2026 21:57 | 59 | 188.97 |
| 07/10/2026 21:57 | 22 | 188.97 |
| 07/10/2026 21:57 | 1 | 188.97 |
| 07/10/2026 21:57 | 45 | 188.98 |
| 07/10/2026 21:57 | 36 | 188.97 |
| 07/10/2026 21:57 | 33 | 188.97 |
| 07/10/2026 21:57 | 31 | 188.97 |
| 07/10/2026 21:57 | 100 | 188.97 |
| 07/10/2026 21:57 | 13 | 188.97 |
| 07/10/2026 21:57 | 33 | 188.97 |
| 07/10/2026 21:57 | 100 | 188.96 |
| 07/10/2026 21:57 | 9 | 188.96 |
| 07/10/2026 21:57 | 1 | 188.96 |
| 07/10/2026 21:57 | 36 | 188.94 |
| 07/10/2026 21:57 | 64 | 188.94 |
| 07/10/2026 21:57 | 26 | 188.95 |
| 07/10/2026 21:57 | 30 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.95 |
| 07/10/2026 21:57 | 56 | 188.95 |
| 07/10/2026 21:57 | 12 | 188.95 |
| 07/10/2026 21:57 | 15 | 188.95 |
| 07/10/2026 21:57 | 69 | 188.94 |
| 07/10/2026 21:57 | 100 | 188.94 |
| 07/10/2026 21:57 | 14 | 188.94 |
| 07/10/2026 21:57 | 76 | 188.94 |
| 07/10/2026 21:57 | 59 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 24 | 188.915 |
| 07/10/2026 21:57 | 5 | 188.915 |
| 07/10/2026 21:57 | 60 | 188.915 |
| 07/10/2026 21:57 | 60 | 188.92 |
| 07/10/2026 21:57 | 22 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 5 | 188.96 |
| 07/10/2026 21:57 | 25 | 188.94 |
| 07/10/2026 21:57 | 50 | 188.94 |
| 07/10/2026 21:57 | 59 | 188.93 |
| 07/10/2026 21:57 | 18 | 188.93 |
| 07/10/2026 21:57 | 1 | 188.93 |
| 07/10/2026 21:57 | 22 | 188.94 |
| 07/10/2026 21:57 | 57 | 188.94 |
| 07/10/2026 21:57 | 56 | 188.93 |
| 07/10/2026 21:57 | 44 | 188.93 |
| 07/10/2026 21:57 | 49 | 188.93 |
| 07/10/2026 21:57 | 1 | 188.93 |
| 07/10/2026 21:57 | 24 | 188.97 |
| 07/10/2026 21:57 | 150 | 188.96 |
| 07/10/2026 21:57 | 21 | 188.96 |
| 07/10/2026 21:57 | 79 | 188.96 |
| 07/10/2026 21:57 | 22 | 188.95 |
| 07/10/2026 21:57 | 14 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.94 |
| 07/10/2026 21:57 | 15 | 188.94 |
| 07/10/2026 21:57 | 26 | 188.94 |
| 07/10/2026 21:57 | 31 | 188.93 |
| 07/10/2026 21:57 | 69 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.93 |
| 07/10/2026 21:57 | 18 | 188.93 |
| 07/10/2026 21:57 | 100 | 188.90 |
| 07/10/2026 21:57 | 20 | 188.90 |
| 07/10/2026 21:57 | 59 | 188.89 |
| 07/10/2026 21:57 | 22 | 188.90 |
| 07/10/2026 21:57 | 58 | 188.90 |
| 07/10/2026 21:57 | 42 | 188.90 |
| 07/10/2026 21:57 | 5 | 188.90 |
| 07/10/2026 21:57 | 1 | 188.90 |
| 07/10/2026 21:57 | 14 | 188.90 |
| 07/10/2026 21:57 | 36 | 188.90 |
| 07/10/2026 21:57 | 86 | 188.90 |
| 07/10/2026 21:57 | 22 | 188.90 |
| 07/10/2026 21:57 | 300 | 188.90 |
| 07/10/2026 21:57 | 100 | 188.91 |
| 07/10/2026 21:57 | 5 | 188.93 |
| 07/10/2026 21:57 | 5 | 188.94 |
| 07/10/2026 21:57 | 214 | 188.94 |
| 07/10/2026 21:57 | 86 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 5 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.92 |
| 07/10/2026 21:57 | 20 | 188.92 |
| 07/10/2026 21:57 | 1 | 188.91 |
| 07/10/2026 21:57 | 5 | 188.91 |
| 07/10/2026 21:57 | 22 | 188.92 |
| 07/10/2026 21:57 | 22 | 188.92 |
| 07/10/2026 21:57 | 17 | 188.92 |
| 07/10/2026 21:57 | 26 | 188.92 |
| 07/10/2026 21:57 | 3 | 188.94 |
| 07/10/2026 21:57 | 5 | 188.95 |
| 07/10/2026 21:57 | 100 | 188.92 |
| 07/10/2026 21:57 | 100 | 188.92 |
| 07/10/2026 21:57 | 28 | 188.96 |
| 07/10/2026 21:57 | 100 | 188.95 |
| 07/10/2026 21:57 | 39 | 188.95 |
| 07/10/2026 21:57 | 10 | 188.95 |
| 07/10/2026 21:57 | 8 | 188.95 |
| 07/10/2026 21:57 | 4 | 188.95 |
| 07/10/2026 21:57 | 4 | 188.95 |
| 07/10/2026 21:57 | 4 | 188.95 |
| 07/10/2026 21:57 | 4 | 188.95 |
| 07/10/2026 21:57 | 8 | 188.95 |
| 07/10/2026 21:57 | 20 | 188.96 |
| 07/10/2026 21:57 | 53 | 188.99 |
| 07/10/2026 21:57 | 1 | 189.00 |
| 07/10/2026 21:57 | 100 | 189.00 |
| 07/10/2026 21:57 | 5 | 189.00 |
| 07/10/2026 21:57 | 4 | 189.00 |
| 07/10/2026 21:57 | 1 | 189.00 |
| 07/10/2026 21:57 | 64 | 189.00 |
| 07/10/2026 21:57 | 95 | 189.00 |
| 07/10/2026 21:57 | 1 | 189.00 |
| 07/10/2026 21:57 | 5 | 189.01 |
| 07/10/2026 21:57 | 5 | 189.01 |
| 07/10/2026 21:57 | 20 | 189.01 |
| 07/10/2026 21:57 | 5 | 189.01 |
| 07/10/2026 21:57 | 30 | 189.00 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 5 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 5 | 189.01 |
| 07/10/2026 21:57 | 50 | 189.01 |
| 07/10/2026 21:57 | 4 | 189.01 |
| 07/10/2026 21:57 | 100 | 189.01 |
| 07/10/2026 21:57 | 26 | 189.01 |
| 07/10/2026 21:57 | 50 | 189.01 |
| 07/10/2026 21:57 | 50 | 189.00 |
| 07/10/2026 21:57 | 1 | 189.00 |
| 07/10/2026 21:57 | 22 | 189.00 |
| 07/10/2026 21:57 | 22 | 188.99 |
| 07/10/2026 21:57 | 5 | 188.99 |
| 07/10/2026 21:57 | 90 | 188.99 |
| 07/10/2026 21:57 | 10 | 188.99 |
| 07/10/2026 21:57 | 24 | 188.99 |
| 07/10/2026 21:57 | 26 | 188.99 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 5 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 59 | 189.01 |
| 07/10/2026 21:57 | 28 | 189.01 |
| 07/10/2026 21:57 | 12 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 86 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 100 | 188.98 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 100 | 188.975 |
| 07/10/2026 21:57 | 100 | 188.975 |
| 07/10/2026 21:57 | 4 | 189.00 |
| 07/10/2026 21:57 | 6 | 189.00 |
| 07/10/2026 21:57 | 2 | 189.00 |
| 07/10/2026 21:57 | 2 | 189.00 |
| 07/10/2026 21:57 | 2 | 189.00 |
| 07/10/2026 21:57 | 8 | 189.00 |
| 07/10/2026 21:57 | 2 | 189.00 |
| 07/10/2026 21:57 | 6 | 189.00 |
| 07/10/2026 21:57 | 100 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.01 |
| 07/10/2026 21:57 | 1 | 189.03 |
| 07/10/2026 21:57 | 5 | 189.03 |
| 07/10/2026 21:57 | 100 | 189.04 |
| 07/10/2026 21:57 | 22 | 189.05 |
| 07/10/2026 21:57 | 1 | 189.05 |
| 07/10/2026 21:57 | 1 | 189.05 |
| 07/10/2026 21:57 | 76 | 189.05 |
| 07/10/2026 21:57 | 1 | 189.05 |
| 07/10/2026 21:57 | 5 | 189.06 |
| 07/10/2026 21:57 | 12 | 189.06 |
| 07/10/2026 21:57 | 27 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.06 |
| 07/10/2026 21:57 | 60 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 34 | 189.06 |
| 07/10/2026 21:57 | 3 | 189.08 |
| 07/10/2026 21:57 | 5 | 189.08 |
| 07/10/2026 21:57 | 10 | 189.07 |
| 07/10/2026 21:57 | 30 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 30 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 25 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.095 |
| 07/10/2026 21:57 | 1 | 189.095 |
| 07/10/2026 21:57 | 1 | 189.095 |
| 07/10/2026 21:57 | 2 | 189.095 |
| 07/10/2026 21:57 | 5 | 189.095 |
| 07/10/2026 21:57 | 3 | 189.095 |
| 07/10/2026 21:57 | 1 | 189.095 |
| 07/10/2026 21:57 | 5 | 189.08 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.105 |
| 07/10/2026 21:57 | 72 | 189.10 |
| 07/10/2026 21:57 | 13 | 189.10 |
| 07/10/2026 21:57 | 87 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 13 | 189.10 |
| 07/10/2026 21:57 | 14 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.095 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 7 | 189.07 |
| 07/10/2026 21:57 | 20 | 189.08 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 80 | 189.09 |
| 07/10/2026 21:57 | 20 | 189.09 |
| 07/10/2026 21:57 | 81 | 189.10 |
| 07/10/2026 21:57 | 93 | 189.09 |
| 07/10/2026 21:57 | 15 | 189.08 |
| 07/10/2026 21:57 | 34 | 189.08 |
| 07/10/2026 21:57 | 2 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 97 | 189.09 |
| 07/10/2026 21:57 | 3 | 189.09 |
| 07/10/2026 21:57 | 8 | 189.08 |
| 07/10/2026 21:57 | 52 | 189.08 |
| 07/10/2026 21:57 | 20 | 189.09 |
| 07/10/2026 21:57 | 31 | 189.09 |
| 07/10/2026 21:57 | 1 | 189.09 |
| 07/10/2026 21:57 | 60 | 189.09 |
| 07/10/2026 21:57 | 59 | 189.09 |
| 07/10/2026 21:57 | 60 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 300 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 6 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 25 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 17 | 189.11 |
| 07/10/2026 21:57 | 10 | 189.12 |
| 07/10/2026 21:57 | 6 | 189.12 |
| 07/10/2026 21:57 | 1 | 189.13 |
| 07/10/2026 21:57 | 4 | 189.13 |
| 07/10/2026 21:57 | 32 | 189.13 |
| 07/10/2026 21:57 | 5 | 189.13 |
| 07/10/2026 21:57 | 50 | 189.13 |
| 07/10/2026 21:57 | 5 | 189.13 |
| 07/10/2026 21:57 | 24 | 189.13 |
| 07/10/2026 21:57 | 72 | 189.13 |
| 07/10/2026 21:57 | 33 | 189.13 |
| 07/10/2026 21:57 | 8 | 189.14 |
| 07/10/2026 21:57 | 9 | 189.14 |
| 07/10/2026 21:57 | 17 | 189.14 |
| 07/10/2026 21:57 | 28 | 189.14 |
| 07/10/2026 21:57 | 5 | 189.155 |
| 07/10/2026 21:57 | 93 | 189.155 |
| 07/10/2026 21:57 | 4 | 189.155 |
| 07/10/2026 21:57 | 5 | 189.155 |
| 07/10/2026 21:57 | 95 | 189.155 |
| 07/10/2026 21:57 | 5 | 189.155 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 4 | 189.15 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 79 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.16 |
| 07/10/2026 21:57 | 16 | 189.15 |
| 07/10/2026 21:57 | 20 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 68 | 189.15 |
| 07/10/2026 21:57 | 20 | 189.16 |
| 07/10/2026 21:57 | 5 | 189.17 |
| 07/10/2026 21:57 | 32 | 189.15 |
| 07/10/2026 21:57 | 19 | 189.16 |
| 07/10/2026 21:57 | 10 | 189.16 |
| 07/10/2026 21:57 | 15 | 189.17 |
| 07/10/2026 21:57 | 1 | 189.185 |
| 07/10/2026 21:57 | 56 | 189.17 |
| 07/10/2026 21:57 | 1 | 189.17 |
| 07/10/2026 21:57 | 31 | 189.17 |
| 07/10/2026 21:57 | 1 | 189.17 |
| 07/10/2026 21:57 | 11 | 189.17 |
| 07/10/2026 21:57 | 14 | 189.17 |
| 07/10/2026 21:57 | 6 | 189.17 |
| 07/10/2026 21:57 | 5 | 189.17 |
| 07/10/2026 21:57 | 58 | 189.17 |
| 07/10/2026 21:57 | 1 | 189.165 |
| 07/10/2026 21:57 | 72 | 189.17 |
| 07/10/2026 21:57 | 128 | 189.17 |
| 07/10/2026 21:57 | 1 | 189.17 |
| 07/10/2026 21:57 | 99 | 189.17 |
| 07/10/2026 21:57 | 99 | 189.17 |
| 07/10/2026 21:57 | 1 | 189.17 |
| 07/10/2026 21:57 | 100 | 189.17 |
| 07/10/2026 21:57 | 5 | 189.18 |
| 07/10/2026 21:57 | 100 | 189.18 |
| 07/10/2026 21:57 | 100 | 189.18 |
| 07/10/2026 21:57 | 15 | 189.18 |
| 07/10/2026 21:57 | 1 | 189.20 |
| 07/10/2026 21:57 | 3 | 189.20 |
| 07/10/2026 21:57 | 78 | 189.20 |
| 07/10/2026 21:57 | 241 | 189.20 |
| 07/10/2026 21:57 | 78 | 189.20 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 25 | 189.19 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 1 | 189.20 |
| 07/10/2026 21:57 | 5 | 189.20 |
| 07/10/2026 21:57 | 59 | 189.20 |
| 07/10/2026 21:57 | 4 | 189.21 |
| 07/10/2026 21:57 | 79 | 189.21 |
| 07/10/2026 21:57 | 3 | 189.21 |
| 07/10/2026 21:57 | 12 | 189.21 |
| 07/10/2026 21:57 | 12 | 189.21 |
| 07/10/2026 21:57 | 1 | 189.21 |
| 07/10/2026 21:57 | 100 | 189.20 |
| 07/10/2026 21:57 | 100 | 189.20 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 20 | 189.19 |
| 07/10/2026 21:57 | 1 | 189.18 |
| 07/10/2026 21:57 | 14 | 189.18 |
| 07/10/2026 21:57 | 2 | 189.18 |
| 07/10/2026 21:57 | 20 | 189.19 |
| 07/10/2026 21:57 | 5 | 189.19 |
| 07/10/2026 21:57 | 2 | 189.18 |
| 07/10/2026 21:57 | 20 | 189.19 |
| 07/10/2026 21:57 | 5 | 189.19 |
| 07/10/2026 21:57 | 1 | 189.18 |
| 07/10/2026 21:57 | 90 | 189.18 |
| 07/10/2026 21:57 | 5 | 189.19 |
| 07/10/2026 21:57 | 59 | 189.19 |
| 07/10/2026 21:57 | 1 | 189.20 |
| 07/10/2026 21:57 | 80 | 189.17 |
| 07/10/2026 21:57 | 20 | 189.17 |
| 07/10/2026 21:57 | 36 | 189.15 |
| 07/10/2026 21:57 | 59 | 189.175 |
| 07/10/2026 21:57 | 5 | 189.175 |
| 07/10/2026 21:57 | 34 | 189.17 |
| 07/10/2026 21:57 | 51 | 189.16 |
| 07/10/2026 21:57 | 15 | 189.16 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 59 | 189.15 |
| 07/10/2026 21:57 | 41 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 59 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 15 | 189.16 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 98 | 189.15 |
| 07/10/2026 21:57 | 2 | 189.15 |
| 07/10/2026 21:57 | 16 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.13 |
| 07/10/2026 21:57 | 75 | 189.14 |
| 07/10/2026 21:57 | 15 | 189.14 |
| 07/10/2026 21:57 | 50 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.12 |
| 07/10/2026 21:57 | 1 | 189.13 |
| 07/10/2026 21:57 | 40 | 189.13 |
| 07/10/2026 21:57 | 24 | 189.13 |
| 07/10/2026 21:57 | 60 | 189.12 |
| 07/10/2026 21:57 | 40 | 189.12 |
| 07/10/2026 21:57 | 26 | 189.12 |
| 07/10/2026 21:57 | 45 | 189.09 |
| 07/10/2026 21:57 | 37 | 189.10 |
| 07/10/2026 21:57 | 63 | 189.10 |
| 07/10/2026 21:57 | 10 | 189.10 |
| 07/10/2026 21:57 | 10 | 189.10 |
| 07/10/2026 21:57 | 2 | 189.10 |
| 07/10/2026 21:57 | 12 | 189.11 |
| 07/10/2026 21:57 | 128 | 189.11 |
| 07/10/2026 21:57 | 7 | 189.11 |
| 07/10/2026 21:57 | 22 | 189.11 |
| 07/10/2026 21:57 | 22 | 189.12 |
| 07/10/2026 21:57 | 4 | 189.13 |
| 07/10/2026 21:57 | 24 | 189.14 |
| 07/10/2026 21:57 | 9 | 189.14 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.16 |
| 07/10/2026 21:57 | 14 | 189.18 |
| 07/10/2026 21:57 | 6 | 189.16 |
| 07/10/2026 21:57 | 6 | 189.16 |
| 07/10/2026 21:57 | 5 | 189.16 |
| 07/10/2026 21:57 | 1 | 189.16 |
| 07/10/2026 21:57 | 6 | 189.19 |
| 07/10/2026 21:57 | 8 | 189.19 |
| 07/10/2026 21:57 | 24 | 189.17 |
| 07/10/2026 21:57 | 100 | 189.17 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 14 | 189.19 |
| 07/10/2026 21:57 | 10 | 189.19 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 49 | 189.19 |
| 07/10/2026 21:57 | 17 | 189.19 |
| 07/10/2026 21:57 | 8 | 189.19 |
| 07/10/2026 21:57 | 5 | 189.20 |
| 07/10/2026 21:57 | 5 | 189.20 |
| 07/10/2026 21:57 | 1 | 189.20 |
| 07/10/2026 21:57 | 41 | 189.20 |
| 07/10/2026 21:57 | 59 | 189.20 |
| 07/10/2026 21:57 | 23 | 189.19 |
| 07/10/2026 21:57 | 27 | 189.19 |
| 07/10/2026 21:57 | 4 | 189.19 |
| 07/10/2026 21:57 | 67 | 189.18 |
| 07/10/2026 21:57 | 5 | 189.18 |
| 07/10/2026 21:57 | 28 | 189.18 |
| 07/10/2026 21:57 | 31 | 189.18 |
| 07/10/2026 21:57 | 59 | 189.18 |
| 07/10/2026 21:57 | 5 | 189.18 |
| 07/10/2026 21:57 | 5 | 189.18 |
| 07/10/2026 21:57 | 41 | 189.16 |
| 07/10/2026 21:57 | 59 | 189.16 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 25 | 189.15 |
| 07/10/2026 21:57 | 71 | 189.15 |
| 07/10/2026 21:57 | 4 | 189.16 |
| 07/10/2026 21:57 | 1 | 189.16 |
| 07/10/2026 21:57 | 16 | 189.16 |
| 07/10/2026 21:57 | 85 | 189.15 |
| 07/10/2026 21:57 | 15 | 189.15 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 79 | 189.15 |
| 07/10/2026 21:57 | 14 | 189.15 |
| 07/10/2026 21:57 | 1 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 300 | 189.14 |
| 07/10/2026 21:57 | 50 | 189.125 |
| 07/10/2026 21:57 | 33 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 55 | 189.11 |
| 07/10/2026 21:57 | 45 | 189.11 |
| 07/10/2026 21:57 | 14 | 189.11 |
| 07/10/2026 21:57 | 86 | 189.11 |
| 07/10/2026 21:57 | 16 | 189.12 |
| 07/10/2026 21:57 | 150 | 189.12 |
| 07/10/2026 21:57 | 34 | 189.12 |
| 07/10/2026 21:57 | 26 | 189.12 |
| 07/10/2026 21:57 | 1 | 189.11 |
| 07/10/2026 21:57 | 66 | 189.11 |
| 07/10/2026 21:57 | 84 | 189.11 |
| 07/10/2026 21:57 | 33 | 189.11 |
| 07/10/2026 21:57 | 22 | 189.11 |
| 07/10/2026 21:57 | 45 | 189.11 |
| 07/10/2026 21:57 | 55 | 189.11 |
| 07/10/2026 21:57 | 14 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 2 | 189.09 |
| 07/10/2026 21:57 | 59 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 29 | 189.09 |
| 07/10/2026 21:57 | 5 | 189.09 |
| 07/10/2026 21:57 | 77 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 23 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 12 | 189.10 |
| 07/10/2026 21:57 | 50 | 189.10 |
| 07/10/2026 21:57 | 82 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 17 | 189.10 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 20 | 189.11 |
| 07/10/2026 21:57 | 5 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.125 |
| 07/10/2026 21:57 | 5 | 189.125 |
| 07/10/2026 21:57 | 5 | 189.125 |
| 07/10/2026 21:57 | 10 | 189.11 |
| 07/10/2026 21:57 | 60 | 189.12 |
| 07/10/2026 21:57 | 30 | 189.12 |
| 07/10/2026 21:57 | 100 | 189.12 |
| 07/10/2026 21:57 | 15 | 189.12 |
| 07/10/2026 21:57 | 419 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 16 | 189.11 |
| 07/10/2026 21:57 | 11 | 189.12 |
| 07/10/2026 21:57 | 6 | 189.12 |
| 07/10/2026 21:57 | 7 | 189.12 |
| 07/10/2026 21:57 | 5 | 189.125 |
| 07/10/2026 21:57 | 5 | 189.125 |
| 07/10/2026 21:57 | 10 | 189.13 |
| 07/10/2026 21:57 | 30 | 189.13 |
| 07/10/2026 21:57 | 60 | 189.135 |
| 07/10/2026 21:57 | 4 | 189.14 |
| 07/10/2026 21:57 | 1 | 189.14 |
| 07/10/2026 21:57 | 85 | 189.14 |
| 07/10/2026 21:57 | 95 | 189.14 |
| 07/10/2026 21:57 | 5 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.14 |
| 07/10/2026 21:57 | 38 | 189.15 |
| 07/10/2026 21:57 | 50 | 189.15 |
| 07/10/2026 21:57 | 15 | 189.16 |
| 07/10/2026 21:57 | 63 | 189.155 |
| 07/10/2026 21:57 | 47 | 189.16 |
| 07/10/2026 21:57 | 12 | 189.16 |
| 07/10/2026 21:57 | 12 | 189.16 |
| 07/10/2026 21:57 | 73 | 189.16 |
| 07/10/2026 21:57 | 11 | 189.16 |
| 07/10/2026 21:57 | 29 | 189.16 |
| 07/10/2026 21:57 | 1 | 189.16 |
| 07/10/2026 21:57 | 70 | 189.16 |
| 07/10/2026 21:57 | 15 | 189.16 |
| 07/10/2026 21:57 | 5 | 189.145 |
| 07/10/2026 21:57 | 14 | 189.14 |
| 07/10/2026 21:57 | 1 | 189.14 |
| 07/10/2026 21:57 | 5 | 189.145 |
| 07/10/2026 21:57 | 3 | 189.15 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.15 |
| 07/10/2026 21:57 | 95 | 189.15 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.155 |
| 07/10/2026 21:57 | 5 | 189.16 |
| 07/10/2026 21:57 | 100 | 189.16 |
| 07/10/2026 21:57 | 100 | 189.16 |
| 07/10/2026 21:57 | 85 | 189.16 |
| 07/10/2026 21:57 | 100 | 189.16 |
| 07/10/2026 21:57 | 90 | 189.16 |
| 07/10/2026 21:57 | 10 | 189.16 |
| 07/10/2026 21:57 | 4 | 189.165 |
| 07/10/2026 21:57 | 1 | 189.165 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 69 | 189.15 |
| 07/10/2026 21:57 | 15 | 189.15 |
| 07/10/2026 21:57 | 17 | 189.15 |
| 07/10/2026 21:57 | 85 | 189.15 |
| 07/10/2026 21:57 | 16 | 189.16 |
| 07/10/2026 21:57 | 4 | 189.16 |
| 07/10/2026 21:57 | 1 | 189.15 |
| 07/10/2026 21:57 | 20 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.14 |
| 07/10/2026 21:57 | 80 | 189.14 |
| 07/10/2026 21:57 | 20 | 189.14 |
| 07/10/2026 21:57 | 4 | 189.12 |
| 07/10/2026 21:57 | 110 | 189.12 |
| 07/10/2026 21:57 | 86 | 189.12 |
| 07/10/2026 21:57 | 14 | 189.12 |
| 07/10/2026 21:57 | 1 | 189.12 |
| 07/10/2026 21:57 | 5 | 189.12 |
| 07/10/2026 21:57 | 41 | 189.11 |
| 07/10/2026 21:57 | 72 | 189.11 |
| 07/10/2026 21:57 | 41 | 189.11 |
| 07/10/2026 21:57 | 5 | 189.11 |
| 07/10/2026 21:57 | 20 | 189.10 |
| 07/10/2026 21:57 | 19 | 189.10 |
| 07/10/2026 21:57 | 20 | 189.10 |
| 07/10/2026 21:57 | 9 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 5 | 189.10 |
| 07/10/2026 21:57 | 35 | 189.08 |
| 07/10/2026 21:57 | 60 | 189.08 |
| 07/10/2026 21:57 | 1 | 189.08 |
| 07/10/2026 21:57 | 72 | 189.08 |
| 07/10/2026 21:57 | 28 | 189.08 |
| 07/10/2026 21:57 | 16 | 189.08 |
| 07/10/2026 21:57 | 20 | 189.08 |
| 07/10/2026 21:57 | 51 | 189.08 |
| 07/10/2026 21:57 | 16 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 45 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.065 |
| 07/10/2026 21:57 | 20 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 16 | 189.07 |
| 07/10/2026 21:57 | 15 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 84 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.06 |
| 07/10/2026 21:57 | 15 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.05 |
| 07/10/2026 21:57 | 1 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.04 |
| 07/10/2026 21:57 | 14 | 189.04 |
| 07/10/2026 21:57 | 2 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.05 |
| 07/10/2026 21:57 | 3 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.06 |
| 07/10/2026 21:57 | 99 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 64 | 189.07 |
| 07/10/2026 21:57 | 36 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.085 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 96 | 189.09 |
| 07/10/2026 21:57 | 100 | 189.09 |
| 07/10/2026 21:57 | 15 | 189.09 |
| 07/10/2026 21:57 | 22 | 189.09 |
| 07/10/2026 21:57 | 6 | 189.05 |
| 07/10/2026 21:57 | 5 | 189.06 |
| 07/10/2026 21:57 | 10 | 189.06 |
| 07/10/2026 21:57 | 1 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.07 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 1 | 189.06 |
| 07/10/2026 21:57 | 93 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.085 |
| 07/10/2026 21:57 | 5 | 189.085 |
| 07/10/2026 21:57 | 16 | 189.06 |
| 07/10/2026 21:57 | 64 | 189.05 |
| 07/10/2026 21:57 | 40 | 189.05 |
| 07/10/2026 21:57 | 100 | 189.05 |
| 07/10/2026 21:57 | 60 | 189.03 |
| 07/10/2026 21:57 | 5 | 189.04 |
| 07/10/2026 21:57 | 59 | 189.04 |
| 07/10/2026 21:57 | 5 | 189.04 |
| 07/10/2026 21:57 | 5 | 189.045 |
| 07/10/2026 21:57 | 1 | 189.05 |
| 07/10/2026 21:57 | 29 | 189.05 |
| 07/10/2026 21:57 | 34 | 189.05 |
| 07/10/2026 21:57 | 28 | 189.05 |
| 07/10/2026 21:57 | 45 | 189.08 |
| 07/10/2026 21:57 | 15 | 189.08 |
| 07/10/2026 21:57 | 75 | 189.08 |
| 07/10/2026 21:57 | 19 | 189.08 |
| 07/10/2026 21:57 | 1 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.08 |
| 07/10/2026 21:57 | 20 | 189.08 |
| 07/10/2026 21:57 | 6 | 189.08 |
| 07/10/2026 21:57 | 5 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 83 | 189.06 |
| 07/10/2026 21:57 | 10 | 189.07 |
| 07/10/2026 21:57 | 73 | 189.07 |
| 07/10/2026 21:57 | 27 | 189.07 |
| 07/10/2026 21:57 | 14 | 189.07 |
| 07/10/2026 21:57 | 100 | 189.07 |
| 07/10/2026 21:57 | 4 | 189.09 |
| 07/10/2026 21:57 | 1 | 189.07 |
| 07/10/2026 21:57 | 5 | 189.065 |
| 07/10/2026 21:57 | 16 | 189.07 |
| 07/10/2026 21:57 | 16 | 189.06 |
| 07/10/2026 21:57 | 64 | 189.06 |
| 07/10/2026 21:57 | 36 | 189.06 |
| 07/10/2026 21:57 | 21 | 189.05 |
| 07/10/2026 21:57 | 4 | 189.05 |
| 07/10/2026 21:57 | 5 | 189.04 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.06 |
| 07/10/2026 21:57 | 95 | 189.06 |
| 07/10/2026 21:57 | 100 | 189.06 |
| 07/10/2026 21:57 | 5 | 189.075 |
| 07/10/2026 21:57 | 5 | 189.08 |
| 07/10/2026 21:57 | 30 | 189.07 |
| 07/10/2026 21:57 | 2 | 189.08 |
| 07/10/2026 21:57 | 4 | 189.08 |
| 07/10/2026 21:57 | 100 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 1 | 189.10 |
| 07/10/2026 21:57 | 3 | 189.105 |
| 07/10/2026 21:57 | 1 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 9 | 189.11 |
| 07/10/2026 21:57 | 91 | 189.11 |
| 07/10/2026 21:57 | 9 | 189.11 |
| 07/10/2026 21:57 | 90 | 189.11 |
| 07/10/2026 21:57 | 1 | 189.11 |
| 07/10/2026 21:57 | 70 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 29 | 189.11 |
| 07/10/2026 21:57 | 1 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 100 | 189.11 |
| 07/10/2026 21:57 | 33 | 189.13 |
| 07/10/2026 21:57 | 9 | 189.14 |
| 07/10/2026 21:57 | 34 | 189.12 |
| 07/10/2026 21:57 | 10 | 189.14 |
| 07/10/2026 21:57 | 8 | 189.13 |
| 07/10/2026 21:57 | 5 | 189.13 |
| 07/10/2026 21:57 | 33 | 189.14 |
| 07/10/2026 21:57 | 11 | 189.14 |
| 07/10/2026 21:57 | 12 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.15 |
| 07/10/2026 21:57 | 5 | 189.15 |
| 07/10/2026 21:57 | 78 | 189.14 |
| 07/10/2026 21:57 | 100 | 189.16 |
| 07/10/2026 21:57 | 20 | 189.16 |
| 07/10/2026 21:57 | 1 | 189.16 |
| 07/10/2026 21:57 | 6 | 189.16 |
| 07/10/2026 21:57 | 100 | 189.17 |
| 07/10/2026 21:57 | 100 | 189.18 |
| 07/10/2026 21:57 | 100 | 189.18 |
| 07/10/2026 21:57 | 85 | 189.19 |
| 07/10/2026 21:57 | 200 | 189.19 |
| 07/10/2026 21:57 | 5 | 189.19 |
| 07/10/2026 21:57 | 15 | 189.19 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 100 | 189.19 |
| 07/10/2026 21:57 | 5 | 189.215 |
| 07/10/2026 21:57 | 5 | 189.215 |
| 07/10/2026 21:56 | 36 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.205 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 36 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 2 | 189.20 |
| 07/10/2026 21:56 | 36 | 189.22 |
| 07/10/2026 21:56 | 64 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 36 | 189.22 |
| 07/10/2026 21:56 | 200 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.23 |
| 07/10/2026 21:56 | 61 | 189.24 |
| 07/10/2026 21:56 | 3 | 189.24 |
| 07/10/2026 21:56 | 17 | 189.24 |
| 07/10/2026 21:56 | 100 | 189.24 |
| 07/10/2026 21:56 | 17 | 189.24 |
| 07/10/2026 21:56 | 1 | 189.24 |
| 07/10/2026 21:56 | 1 | 189.24 |
| 07/10/2026 21:56 | 85 | 189.24 |
| 07/10/2026 21:56 | 5 | 189.24 |
| 07/10/2026 21:56 | 28 | 189.24 |
| 07/10/2026 21:56 | 12 | 189.24 |
| 07/10/2026 21:56 | 3 | 189.24 |
| 07/10/2026 21:56 | 15 | 189.235 |
| 07/10/2026 21:56 | 2 | 189.235 |
| 07/10/2026 21:56 | 18 | 189.235 |
| 07/10/2026 21:56 | 3 | 189.235 |
| 07/10/2026 21:56 | 82 | 189.235 |
| 07/10/2026 21:56 | 3 | 189.235 |
| 07/10/2026 21:56 | 3 | 189.235 |
| 07/10/2026 21:56 | 18 | 189.235 |
| 07/10/2026 21:56 | 82 | 189.235 |
| 07/10/2026 21:56 | 47 | 189.23 |
| 07/10/2026 21:56 | 53 | 189.23 |
| 07/10/2026 21:56 | 3 | 189.23 |
| 07/10/2026 21:56 | 3 | 189.23 |
| 07/10/2026 21:56 | 100 | 189.23 |
| 07/10/2026 21:56 | 82 | 189.23 |
| 07/10/2026 21:56 | 47 | 189.23 |
| 07/10/2026 21:56 | 1 | 189.23 |
| 07/10/2026 21:56 | 100 | 189.23 |
| 07/10/2026 21:56 | 61 | 189.23 |
| 07/10/2026 21:56 | 75 | 189.23 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 50 | 189.225 |
| 07/10/2026 21:56 | 3 | 189.225 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 49 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.225 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 11 | 189.23 |
| 07/10/2026 21:56 | 17 | 189.22 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.205 |
| 07/10/2026 21:56 | 47 | 189.205 |
| 07/10/2026 21:56 | 3 | 189.205 |
| 07/10/2026 21:56 | 13 | 189.19 |
| 07/10/2026 21:56 | 1 | 189.19 |
| 07/10/2026 21:56 | 16 | 189.20 |
| 07/10/2026 21:56 | 80 | 189.195 |
| 07/10/2026 21:56 | 38 | 189.20 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 9 | 189.19 |
| 07/10/2026 21:56 | 27 | 189.19 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 41 | 189.20 |
| 07/10/2026 21:56 | 44 | 189.20 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.215 |
| 07/10/2026 21:56 | 18 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 6 | 189.22 |
| 07/10/2026 21:56 | 56 | 189.21 |
| 07/10/2026 21:56 | 38 | 189.21 |
| 07/10/2026 21:56 | 38 | 189.21 |
| 07/10/2026 21:56 | 11 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.21 |
| 07/10/2026 21:56 | 62 | 189.21 |
| 07/10/2026 21:56 | 60 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 6 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 16 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 20 | 189.22 |
| 07/10/2026 21:56 | 96 | 189.23 |
| 07/10/2026 21:56 | 12 | 189.23 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 16 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 15 | 189.21 |
| 07/10/2026 21:56 | 60 | 189.21 |
| 07/10/2026 21:56 | 80 | 189.22 |
| 07/10/2026 21:56 | 15 | 189.22 |
| 07/10/2026 21:56 | 63 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 40 | 189.21 |
| 07/10/2026 21:56 | 5 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.21 |
| 07/10/2026 21:56 | 63 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 10 | 189.21 |
| 07/10/2026 21:56 | 9 | 189.21 |
| 07/10/2026 21:56 | 10 | 189.21 |
| 07/10/2026 21:56 | 56 | 189.21 |
| 07/10/2026 21:56 | 86 | 189.21 |
| 07/10/2026 21:56 | 5 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 8 | 189.21 |
| 07/10/2026 21:56 | 37 | 189.21 |
| 07/10/2026 21:56 | 18 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.23 |
| 07/10/2026 21:56 | 2 | 189.23 |
| 07/10/2026 21:56 | 8 | 189.23 |
| 07/10/2026 21:56 | 1 | 189.23 |
| 07/10/2026 21:56 | 23 | 189.22 |
| 07/10/2026 21:56 | 13 | 189.22 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 16 | 189.21 |
| 07/10/2026 21:56 | 19 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 80 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.205 |
| 07/10/2026 21:56 | 10 | 189.20 |
| 07/10/2026 21:56 | 2 | 189.20 |
| 07/10/2026 21:56 | 60 | 189.20 |
| 07/10/2026 21:56 | 13 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.20 |
| 07/10/2026 21:56 | 16 | 189.19 |
| 07/10/2026 21:56 | 75 | 189.19 |
| 07/10/2026 21:56 | 225 | 189.19 |
| 07/10/2026 21:56 | 1 | 189.19 |
| 07/10/2026 21:56 | 21 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 79 | 189.19 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 35 | 189.18 |
| 07/10/2026 21:56 | 65 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 49 | 189.19 |
| 07/10/2026 21:56 | 16 | 189.19 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 83 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 20 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 56 | 189.21 |
| 07/10/2026 21:56 | 17 | 189.20 |
| 07/10/2026 21:56 | 79 | 189.20 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 79 | 189.20 |
| 07/10/2026 21:56 | 200 | 189.20 |
| 07/10/2026 21:56 | 31 | 189.20 |
| 07/10/2026 21:56 | 13 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 87 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 13 | 189.20 |
| 07/10/2026 21:56 | 55 | 189.20 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 44 | 189.20 |
| 07/10/2026 21:56 | 400 | 189.20 |
| 07/10/2026 21:56 | 56 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 73 | 189.22 |
| 07/10/2026 21:56 | 97 | 189.215 |
| 07/10/2026 21:56 | 3 | 189.215 |
| 07/10/2026 21:56 | 1 | 189.215 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 18 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 55 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 24 | 189.22 |
| 07/10/2026 21:56 | 97 | 189.20 |
| 07/10/2026 21:56 | 87 | 189.19 |
| 07/10/2026 21:56 | 26 | 189.19 |
| 07/10/2026 21:56 | 1 | 189.19 |
| 07/10/2026 21:56 | 73 | 189.19 |
| 07/10/2026 21:56 | 13 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 3 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.195 |
| 07/10/2026 21:56 | 80 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 2 | 189.18 |
| 07/10/2026 21:56 | 2 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 12 | 189.17 |
| 07/10/2026 21:56 | 12 | 189.17 |
| 07/10/2026 21:56 | 14 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 76 | 189.17 |
| 07/10/2026 21:56 | 24 | 189.17 |
| 07/10/2026 21:56 | 99 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 99 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 99 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 14 | 189.17 |
| 07/10/2026 21:56 | 69 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 24 | 189.17 |
| 07/10/2026 21:56 | 6 | 189.17 |
| 07/10/2026 21:56 | 24 | 189.17 |
| 07/10/2026 21:56 | 75 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 99 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 19 | 189.17 |
| 07/10/2026 21:56 | 12 | 189.17 |
| 07/10/2026 21:56 | 75 | 189.17 |
| 07/10/2026 21:56 | 19 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 60 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 92 | 189.18 |
| 07/10/2026 21:56 | 5 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 64 | 189.19 |
| 07/10/2026 21:56 | 25 | 189.20 |
| 07/10/2026 21:56 | 49 | 189.20 |
| 07/10/2026 21:56 | 75 | 189.21 |
| 07/10/2026 21:56 | 25 | 189.21 |
| 07/10/2026 21:56 | 13 | 189.21 |
| 07/10/2026 21:56 | 40 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 75 | 189.20 |
| 07/10/2026 21:56 | 25 | 189.205 |
| 07/10/2026 21:56 | 100 | 189.205 |
| 07/10/2026 21:56 | 75 | 189.20 |
| 07/10/2026 21:56 | 17 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.20 |
| 07/10/2026 21:56 | 200 | 189.20 |
| 07/10/2026 21:56 | 52 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.22 |
| 07/10/2026 21:56 | 86 | 189.20 |
| 07/10/2026 21:56 | 99 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 100 | 189.22 |
| 07/10/2026 21:56 | 19 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 18 | 189.22 |
| 07/10/2026 21:56 | 33 | 189.22 |
| 07/10/2026 21:56 | 3 | 189.23 |
| 07/10/2026 21:56 | 58 | 189.22 |
| 07/10/2026 21:56 | 62 | 189.22 |
| 07/10/2026 21:56 | 13 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 21 | 189.22 |
| 07/10/2026 21:56 | 26 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.205 |
| 07/10/2026 21:56 | 74 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 17 | 189.17 |
| 07/10/2026 21:56 | 200 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 12 | 189.17 |
| 07/10/2026 21:56 | 57 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 57 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 13 | 189.19 |
| 07/10/2026 21:56 | 3 | 189.19 |
| 07/10/2026 21:56 | 13 | 189.19 |
| 07/10/2026 21:56 | 34 | 189.19 |
| 07/10/2026 21:56 | 28 | 189.19 |
| 07/10/2026 21:56 | 8 | 189.19 |
| 07/10/2026 21:56 | 92 | 189.19 |
| 07/10/2026 21:56 | 8 | 189.19 |
| 07/10/2026 21:56 | 3 | 189.20 |
| 07/10/2026 21:56 | 20 | 189.20 |
| 07/10/2026 21:56 | 20 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.20 |
| 07/10/2026 21:56 | 63 | 189.20 |
| 07/10/2026 21:56 | 63 | 189.21 |
| 07/10/2026 21:56 | 42 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 63 | 189.21 |
| 07/10/2026 21:56 | 15 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 18 | 189.21 |
| 07/10/2026 21:56 | 19 | 189.21 |
| 07/10/2026 21:56 | 29 | 189.21 |
| 07/10/2026 21:56 | 9 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 38 | 189.21 |
| 07/10/2026 21:56 | 21 | 189.21 |
| 07/10/2026 21:56 | 66 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.20 |
| 07/10/2026 21:56 | 97 | 189.20 |
| 07/10/2026 21:56 | 3 | 189.205 |
| 07/10/2026 21:56 | 14 | 189.21 |
| 07/10/2026 21:56 | 41 | 189.21 |
| 07/10/2026 21:56 | 33 | 189.21 |
| 07/10/2026 21:56 | 7 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 94 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 51 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.18 |
| 07/10/2026 21:56 | 5 | 189.20 |
| 07/10/2026 21:56 | 150 | 189.20 |
| 07/10/2026 21:56 | 14 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 25 | 189.18 |
| 07/10/2026 21:56 | 14 | 189.18 |
| 07/10/2026 21:56 | 2 | 189.17 |
| 07/10/2026 21:56 | 39 | 189.18 |
| 07/10/2026 21:56 | 1 | 189.18 |
| 07/10/2026 21:56 | 150 | 189.18 |
| 07/10/2026 21:56 | 97 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.185 |
| 07/10/2026 21:56 | 86 | 189.18 |
| 07/10/2026 21:56 | 14 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 14 | 189.17 |
| 07/10/2026 21:56 | 6 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.15 |
| 07/10/2026 21:56 | 100 | 189.15 |
| 07/10/2026 21:56 | 34 | 189.15 |
| 07/10/2026 21:56 | 32 | 189.15 |
| 07/10/2026 21:56 | 34 | 189.16 |
| 07/10/2026 21:56 | 50 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 21 | 189.16 |
| 07/10/2026 21:56 | 53 | 189.16 |
| 07/10/2026 21:56 | 20 | 189.16 |
| 07/10/2026 21:56 | 99 | 189.16 |
| 07/10/2026 21:56 | 20 | 189.16 |
| 07/10/2026 21:56 | 80 | 189.16 |
| 07/10/2026 21:56 | 20 | 189.16 |
| 07/10/2026 21:56 | 50 | 189.15 |
| 07/10/2026 21:56 | 50 | 189.15 |
| 07/10/2026 21:56 | 100 | 189.14 |
| 07/10/2026 21:56 | 22 | 189.12 |
| 07/10/2026 21:56 | 100 | 189.12 |
| 07/10/2026 21:56 | 3 | 189.13 |
| 07/10/2026 21:56 | 100 | 189.13 |
| 07/10/2026 21:56 | 7 | 189.13 |
| 07/10/2026 21:56 | 99 | 189.15 |
| 07/10/2026 21:56 | 1 | 189.15 |
| 07/10/2026 21:56 | 3 | 189.16 |
| 07/10/2026 21:56 | 14 | 189.16 |
| 07/10/2026 21:56 | 3 | 189.16 |
| 07/10/2026 21:56 | 100 | 189.15 |
| 07/10/2026 21:56 | 100 | 189.16 |
| 07/10/2026 21:56 | 100 | 189.16 |
| 07/10/2026 21:56 | 17 | 189.17 |
| 07/10/2026 21:56 | 83 | 189.17 |
| 07/10/2026 21:56 | 51 | 189.17 |
| 07/10/2026 21:56 | 24 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 15 | 189.17 |
| 07/10/2026 21:56 | 50 | 189.17 |
| 07/10/2026 21:56 | 14 | 189.16 |
| 07/10/2026 21:56 | 15 | 189.16 |
| 07/10/2026 21:56 | 20 | 189.16 |
| 07/10/2026 21:56 | 53 | 189.16 |
| 07/10/2026 21:56 | 47 | 189.16 |
| 07/10/2026 21:56 | 24 | 189.15 |
| 07/10/2026 21:56 | 49 | 189.15 |
| 07/10/2026 21:56 | 5 | 189.15 |
| 07/10/2026 21:56 | 55 | 189.14 |
| 07/10/2026 21:56 | 1 | 189.14 |
| 07/10/2026 21:56 | 44 | 189.14 |
| 07/10/2026 21:56 | 100 | 189.15 |
| 07/10/2026 21:56 | 100 | 189.15 |
| 07/10/2026 21:56 | 10 | 189.14 |
| 07/10/2026 21:56 | 37 | 189.14 |
| 07/10/2026 21:56 | 8 | 189.14 |
| 07/10/2026 21:56 | 19 | 189.14 |
| 07/10/2026 21:56 | 100 | 189.14 |
| 07/10/2026 21:56 | 58 | 189.14 |
| 07/10/2026 21:56 | 1 | 189.14 |
| 07/10/2026 21:56 | 15 | 189.14 |
| 07/10/2026 21:56 | 10 | 189.14 |
| 07/10/2026 21:56 | 25 | 189.14 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 40 | 189.18 |
| 07/10/2026 21:56 | 77 | 189.19 |
| 07/10/2026 21:56 | 35 | 189.19 |
| 07/10/2026 21:56 | 29 | 189.19 |
| 07/10/2026 21:56 | 14 | 189.19 |
| 07/10/2026 21:56 | 2 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 7 | 189.19 |
| 07/10/2026 21:56 | 60 | 189.18 |
| 07/10/2026 21:56 | 91 | 189.19 |
| 07/10/2026 21:56 | 7 | 189.19 |
| 07/10/2026 21:56 | 2 | 189.19 |
| 07/10/2026 21:56 | 7 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.19 |
| 07/10/2026 21:56 | 78 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 8 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 17 | 189.17 |
| 07/10/2026 21:56 | 13 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.185 |
| 07/10/2026 21:56 | 1 | 189.19 |
| 07/10/2026 21:56 | 100 | 189.185 |
| 07/10/2026 21:56 | 34 | 189.19 |
| 07/10/2026 21:56 | 16 | 189.18 |
| 07/10/2026 21:56 | 84 | 189.18 |
| 07/10/2026 21:56 | 37 | 189.18 |
| 07/10/2026 21:56 | 100 | 189.18 |
| 07/10/2026 21:56 | 6 | 189.18 |
| 07/10/2026 21:56 | 15 | 189.18 |
| 07/10/2026 21:56 | 3 | 189.17 |
| 07/10/2026 21:56 | 1 | 189.17 |
| 07/10/2026 21:56 | 100 | 189.17 |
| 07/10/2026 21:56 | 26 | 189.17 |
| 07/10/2026 21:56 | 14 | 189.17 |
| 07/10/2026 21:56 | 75 | 189.17 |
| 07/10/2026 21:56 | 74 | 189.17 |
| 07/10/2026 21:56 | 2 | 189.17 |
| 07/10/2026 21:56 | 8 | 189.17 |
| 07/10/2026 21:56 | 14 | 189.17 |
| 07/10/2026 21:56 | 2 | 189.16 |
| 07/10/2026 21:56 | 24 | 189.16 |
| 07/10/2026 21:56 | 74 | 189.16 |
| 07/10/2026 21:56 | 40 | 189.15 |
| 07/10/2026 21:56 | 38 | 189.15 |
| 07/10/2026 21:56 | 9 | 189.15 |
| 07/10/2026 21:56 | 3 | 189.15 |
| 07/10/2026 21:56 | 7 | 189.15 |
| 07/10/2026 21:56 | 3 | 189.15 |
| 07/10/2026 21:56 | 4 | 189.14 |
| 07/10/2026 21:56 | 2 | 189.15 |
| 07/10/2026 21:56 | 100 | 189.14 |
| 07/10/2026 21:56 | 5 | 189.15 |
| 07/10/2026 21:56 | 100 | 189.14 |
| 07/10/2026 21:56 | 44 | 189.15 |
| 07/10/2026 21:56 | 2 | 189.14 |
| 07/10/2026 21:56 | 10 | 189.14 |
| 07/10/2026 21:56 | 74 | 189.14 |
| 07/10/2026 21:56 | 26 | 189.14 |
| 07/10/2026 21:56 | 87 | 189.14 |
| 07/10/2026 21:56 | 13 | 189.14 |
| 07/10/2026 21:56 | 1 | 189.15 |
| 07/10/2026 21:56 | 13 | 189.14 |
| 07/10/2026 21:56 | 100 | 189.15 |
| 07/10/2026 21:56 | 8 | 189.14 |
| 07/10/2026 21:56 | 28 | 189.14 |
| 07/10/2026 21:56 | 100 | 189.14 |
| 07/10/2026 21:56 | 100 | 189.14 |
| 07/10/2026 21:56 | 44 | 189.15 |
| 07/10/2026 21:56 | 54 | 189.15 |
| 07/10/2026 21:56 | 20 | 189.15 |
| 07/10/2026 21:56 | 2 | 189.15 |
| 07/10/2026 21:56 | 38 | 189.14 |
| 07/10/2026 21:56 | 20 | 189.15 |
| 07/10/2026 21:56 | 2 | 189.15 |
| 07/10/2026 21:56 | 98 | 189.15 |
| 07/10/2026 21:56 | 34 | 189.16 |
| 07/10/2026 21:56 | 16 | 189.16 |
| 07/10/2026 21:56 | 1 | 189.21 |
| 07/10/2026 21:56 | 28 | 189.21 |
| 07/10/2026 21:56 | 50 | 189.21 |
| 07/10/2026 21:56 | 22 | 189.19 |
| 07/10/2026 21:56 | 73 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.20 |
| 07/10/2026 21:56 | 78 | 189.215 |
| 07/10/2026 21:56 | 2 | 189.20 |
| 07/10/2026 21:56 | 33 | 189.20 |
| 07/10/2026 21:56 | 67 | 189.20 |
| 07/10/2026 21:56 | 15 | 189.21 |
| 07/10/2026 21:56 | 82 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 20 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 36 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 24 | 189.22 |
| 07/10/2026 21:56 | 2 | 189.22 |
| 07/10/2026 21:56 | 31 | 189.22 |
| 07/10/2026 21:56 | 2 | 189.22 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 2 | 189.23 |
| 07/10/2026 21:56 | 2 | 189.225 |
| 07/10/2026 21:56 | 54 | 189.225 |
| 07/10/2026 21:56 | 3 | 189.21 |
| 07/10/2026 21:56 | 2 | 189.225 |
| 07/10/2026 21:56 | 18 | 189.20 |
| 07/10/2026 21:56 | 2 | 189.20 |
| 07/10/2026 21:56 | 100 | 189.225 |
| 07/10/2026 21:56 | 100 | 189.23 |
| 07/10/2026 21:56 | 100 | 189.21 |
| 07/10/2026 21:56 | 100 | 189.26 |
| 07/10/2026 21:56 | 96 | 189.26 |
| 07/10/2026 21:56 | 100 | 189.26 |
| 07/10/2026 21:56 | 100 | 189.26 |
| 07/10/2026 21:56 | 15 | 189.26 |
| 07/10/2026 21:56 | 22 | 189.25 |
| 07/10/2026 21:56 | 2 | 189.25 |
| 07/10/2026 21:56 | 100 | 189.24 |
| 07/10/2026 21:56 | 100 | 189.23 |
| 07/10/2026 21:56 | 2 | 189.20 |
| 07/10/2026 21:56 | 8 | 189.20 |
| 07/10/2026 21:56 | 8 | 189.20 |
| 07/10/2026 21:56 | 2 | 189.21 |
| 07/10/2026 21:56 | 2 | 189.21 |
| 07/10/2026 21:56 | 8 | 189.21 |
| 07/10/2026 21:56 | 3 | 189.21 |
| 07/10/2026 21:56 | 10 | 189.21 |
| 07/10/2026 21:56 | 1 | 189.22 |
| 07/10/2026 21:56 | 73 | 189.23 |
| 07/10/2026 21:56 | 40 | 189.24 |
| 07/10/2026 21:56 | 19 | 189.24 |
| 07/10/2026 21:56 | 17 | 189.24 |
| 07/10/2026 21:56 | 2 | 189.24 |
| 07/10/2026 21:56 | 50 | 189.24 |
| 07/10/2026 21:56 | 1 | 189.24 |
| 07/10/2026 21:56 | 1 | 189.24 |
| 07/10/2026 21:56 | 98 | 189.24 |
| 07/10/2026 21:56 | 2 | 189.24 |
| 07/10/2026 21:56 | 2 | 189.26 |
| 07/10/2026 21:56 | 2 | 189.26 |
| 07/10/2026 21:56 | 50 | 189.27 |
| 07/10/2026 21:56 | 100 | 189.27 |
| 07/10/2026 21:56 | 100 | 189.25 |
| 07/10/2026 21:56 | 25 | 189.26 |
| 07/10/2026 21:56 | 75 | 189.26 |
| 07/10/2026 21:56 | 100 | 189.26 |
| 07/10/2026 21:56 | 100 | 189.26 |
| 07/10/2026 21:56 | 16 | 189.27 |
| 07/10/2026 21:56 | 100 | 189.27 |
| 07/10/2026 21:56 | 2 | 189.295 |
| 07/10/2026 21:56 | 56 | 189.30 |
| 07/10/2026 21:56 | 16 | 189.30 |
| 07/10/2026 21:56 | 100 | 189.30 |
| 07/10/2026 21:56 | 100 | 189.30 |
| 07/10/2026 21:56 | 14 | 189.31 |
| 07/10/2026 21:56 | 100 | 189.31 |
| 07/10/2026 21:56 | 14 | 189.31 |
| 07/10/2026 21:56 | 100 | 189.31 |
| 07/10/2026 21:56 | 100 | 189.31 |
| 07/10/2026 21:56 | 14 | 189.31 |
| 07/10/2026 21:56 | 100 | 189.31 |
| 07/10/2026 21:56 | 2 | 189.32 |
| 07/10/2026 21:56 | 40 | 189.325 |
| 07/10/2026 21:56 | 60 | 189.325 |
| 07/10/2026 21:56 | 57 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.325 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.32 |
| 07/10/2026 21:56 | 100 | 189.32 |
| 07/10/2026 21:56 | 100 | 189.32 |
| 07/10/2026 21:56 | 100 | 189.32 |
| 07/10/2026 21:56 | 100 | 189.32 |
| 07/10/2026 21:56 | 64 | 189.32 |
| 07/10/2026 21:56 | 100 | 189.32 |
| 07/10/2026 21:56 | 160 | 189.32 |
| 07/10/2026 21:56 | 500 | 189.335 |
| 07/10/2026 21:56 | 2 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 97 | 189.34 |
| 07/10/2026 21:56 | 5 | 189.345 |
| 07/10/2026 21:56 | 5 | 189.345 |
| 07/10/2026 21:56 | 3 | 189.34 |
| 07/10/2026 21:56 | 97 | 189.34 |
| 07/10/2026 21:56 | 3 | 189.34 |
| 07/10/2026 21:56 | 64 | 189.34 |
| 07/10/2026 21:56 | 33 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 14 | 189.34 |
| 07/10/2026 21:56 | 66 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 64 | 189.34 |
| 07/10/2026 21:56 | 64 | 189.33 |
| 07/10/2026 21:56 | 36 | 189.33 |
| 07/10/2026 21:56 | 15 | 189.33 |
| 07/10/2026 21:56 | 36 | 189.34 |
| 07/10/2026 21:56 | 64 | 189.33 |
| 07/10/2026 21:56 | 28 | 189.33 |
| 07/10/2026 21:56 | 486 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 36 | 189.35 |
| 07/10/2026 21:56 | 27 | 189.35 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 81 | 189.36 |
| 07/10/2026 21:56 | 34 | 189.35 |
| 07/10/2026 21:56 | 97 | 189.35 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.35 |
| 07/10/2026 21:56 | 135 | 189.35 |
| 07/10/2026 21:56 | 131 | 189.35 |
| 07/10/2026 21:56 | 100 | 189.35 |
| 07/10/2026 21:56 | 100 | 189.35 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 4 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.335 |
| 07/10/2026 21:56 | 82 | 189.34 |
| 07/10/2026 21:56 | 29 | 189.34 |
| 07/10/2026 21:56 | 1 | 189.34 |
| 07/10/2026 21:56 | 10 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 10 | 189.34 |
| 07/10/2026 21:56 | 19 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 90 | 189.33 |
| 07/10/2026 21:56 | 10 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 41 | 189.33 |
| 07/10/2026 21:56 | 48 | 189.34 |
| 07/10/2026 21:56 | 52 | 189.34 |
| 07/10/2026 21:56 | 4 | 189.34 |
| 07/10/2026 21:56 | 73 | 189.34 |
| 07/10/2026 21:56 | 45 | 189.34 |
| 07/10/2026 21:56 | 11 | 189.34 |
| 07/10/2026 21:56 | 10 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 29 | 189.33 |
| 07/10/2026 21:56 | 27 | 189.33 |
| 07/10/2026 21:56 | 15 | 189.34 |
| 07/10/2026 21:56 | 79 | 189.34 |
| 07/10/2026 21:56 | 32 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 4 | 189.33 |
| 07/10/2026 21:56 | 26 | 189.33 |
| 07/10/2026 21:56 | 26 | 189.33 |
| 07/10/2026 21:56 | 26 | 189.33 |
| 07/10/2026 21:56 | 10 | 189.33 |
| 07/10/2026 21:56 | 18 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 10 | 189.33 |
| 07/10/2026 21:56 | 2 | 189.33 |
| 07/10/2026 21:56 | 100 | 189.33 |
| 07/10/2026 21:56 | 10 | 189.34 |
| 07/10/2026 21:56 | 26 | 189.34 |
| 07/10/2026 21:56 | 5 | 189.34 |
| 07/10/2026 21:56 | 100 | 189.34 |
| 07/10/2026 21:56 | 41 | 189.34 |
| 07/10/2026 21:56 | 52 | 189.34 |
| 07/10/2026 21:56 | 2 | 189.36 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 20 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 100 | 189.35 |
| 07/10/2026 21:56 | 1 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.345 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 61 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.35 |
| 07/10/2026 21:56 | 2 | 189.355 |
| 07/10/2026 21:56 | 2 | 189.355 |
| 07/10/2026 21:56 | 10 | 189.34 |
| 07/10/2026 21:56 | 2 | 189.37 |
| 07/10/2026 21:56 | 27 | 189.38 |
| 07/10/2026 21:56 | 1 | 189.38 |
| 07/10/2026 21:56 | 7 | 189.38 |
| 07/10/2026 21:56 | 10 | 189.38 |
| 07/10/2026 21:56 | 81 | 189.38 |
| 07/10/2026 21:56 | 100 | 189.38 |
| 07/10/2026 21:56 | 59 | 189.36 |
| 07/10/2026 21:56 | 64 | 189.36 |
| 07/10/2026 21:56 | 36 | 189.36 |
| 07/10/2026 21:56 | 10 | 189.36 |
| 07/10/2026 21:56 | 23 | 189.36 |
| 07/10/2026 21:56 | 100 | 189.36 |
| 07/10/2026 21:56 | 42 | 189.40 |
| 07/10/2026 21:56 | 19 | 189.39 |
| 07/10/2026 21:56 | 100 | 189.37 |
| 07/10/2026 21:56 | 77 | 189.37 |
| 07/10/2026 21:56 | 4 | 189.37 |
| 07/10/2026 21:56 | 19 | 189.37 |
| 07/10/2026 21:56 | 39 | 189.38 |
| 07/10/2026 21:56 | 61 | 189.38 |
| 07/10/2026 21:56 | 35 | 189.39 |
| 07/10/2026 21:56 | 100 | 189.40 |
| 07/10/2026 21:56 | 9 | 189.40 |
| 07/10/2026 21:56 | 62 | 189.40 |
| 07/10/2026 21:56 | 29 | 189.39 |
| 07/10/2026 21:56 | 100 | 189.35 |
| 07/10/2026 21:56 | 8 | 189.35 |
| 07/10/2026 21:56 | 32 | 189.35 |
| 07/10/2026 21:56 | 8 | 189.35 |
| 07/10/2026 21:56 | 6 | 189.36 |
| 07/10/2026 21:56 | 1 | 189.36 |
| 07/10/2026 21:56 | 100 | 189.39 |
| 07/10/2026 21:56 | 100 | 189.39 |
| 07/10/2026 21:56 | 100 | 189.39 |
| 07/10/2026 21:56 | 88 | 189.39 |
| 07/10/2026 21:56 | 100 | 189.39 |
| 07/10/2026 21:56 | 10 | 189.39 |
| 07/10/2026 21:56 | 20 | 189.39 |
| 07/10/2026 21:56 | 13 | 189.37 |
| 07/10/2026 21:56 | 80 | 189.37 |
| 07/10/2026 21:56 | 20 | 189.385 |
| 07/10/2026 21:56 | 2 | 189.37 |
| 07/10/2026 21:56 | 7 | 189.37 |
| 07/10/2026 21:56 | 20 | 189.37 |
| 07/10/2026 21:56 | 1 | 189.37 |
| 07/10/2026 21:56 | 2 | 189.37 |
| 07/10/2026 21:56 | 8 | 189.37 |
| 07/10/2026 21:56 | 200 | 189.37 |
| 07/10/2026 21:56 | 27 | 189.37 |
| 07/10/2026 21:56 | 63 | 189.37 |
| 07/10/2026 21:56 | 43 | 189.37 |
| 07/10/2026 21:56 | 8 | 189.37 |
| 07/10/2026 21:56 | 10 | 189.38 |
| 07/10/2026 21:56 | 10 | 189.38 |
| 07/10/2026 21:56 | 10 | 189.38 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 11 | 189.39 |
| 07/10/2026 21:56 | 24 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.39 |
| 07/10/2026 21:56 | 16 | 189.39 |
| 07/10/2026 21:56 | 28 | 189.39 |
| 07/10/2026 21:56 | 2 | 189.41 |
| 07/10/2026 21:56 | 1 | 189.42 |
| 07/10/2026 21:56 | 20 | 189.42 |
| 07/10/2026 21:56 | 100 | 189.42 |
| 07/10/2026 21:56 | 47 | 189.42 |
| 07/10/2026 21:56 | 10 | 189.42 |
| 07/10/2026 21:56 | 100 | 189.41 |
| 07/10/2026 21:56 | 1 | 189.40 |
| 07/10/2026 21:56 | 14 | 189.40 |
| 07/10/2026 21:56 | 14 | 189.40 |
| 07/10/2026 21:56 | 2 | 189.40 |
| 07/10/2026 21:56 | 1 | 189.41 |
| 07/10/2026 21:56 | 10 | 189.41 |
| 07/10/2026 21:56 | 10 | 189.41 |
| 07/10/2026 21:56 | 100 | 189.41 |
| 07/10/2026 21:56 | 100 | 189.41 |
| 07/10/2026 21:56 | 10 | 189.41 |
| 07/10/2026 21:56 | 5 | 189.43 |
| 07/10/2026 21:56 | 1 | 189.44 |
| 07/10/2026 21:56 | 6 | 189.45 |
| 07/10/2026 21:56 | 50 | 189.46 |
| 07/10/2026 21:56 | 226 | 189.46 |
| 07/10/2026 21:56 | 100 | 189.47 |
| 07/10/2026 21:56 | 100 | 189.48 |
| 07/10/2026 21:56 | 91 | 189.48 |
| 07/10/2026 21:56 | 9 | 189.48 |
| 07/10/2026 21:56 | 4 | 189.48 |
| 07/10/2026 21:56 | 6 | 189.48 |
| 07/10/2026 21:56 | 100 | 189.48 |
| 07/10/2026 21:56 | 55 | 189.47 |
| 07/10/2026 21:56 | 171 | 189.47 |
| 07/10/2026 21:56 | 132 | 189.47 |
| 07/10/2026 21:56 | 6 | 189.47 |
| 07/10/2026 21:56 | 100 | 189.47 |
| 07/10/2026 21:56 | 100 | 189.47 |
| 07/10/2026 21:56 | 100 | 189.47 |
| 07/10/2026 21:56 | 9 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 74 | 189.47 |
| 07/10/2026 21:56 | 2 | 189.47 |
| 07/10/2026 21:56 | 28 | 189.47 |
| 07/10/2026 21:56 | 87 | 189.47 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 13 | 189.47 |
| 07/10/2026 21:56 | 47 | 189.48 |
| 07/10/2026 21:56 | 9 | 189.49 |
| 07/10/2026 21:56 | 53 | 189.48 |
| 07/10/2026 21:56 | 58 | 189.48 |
| 07/10/2026 21:56 | 17 | 189.48 |
| 07/10/2026 21:56 | 83 | 189.48 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 8 | 189.48 |
| 07/10/2026 21:56 | 100 | 189.48 |
| 07/10/2026 21:56 | 64 | 189.48 |
| 07/10/2026 21:56 | 14 | 189.48 |
| 07/10/2026 21:56 | 9 | 189.50 |
| 07/10/2026 21:56 | 86 | 189.48 |
| 07/10/2026 21:56 | 75 | 189.49 |
| 07/10/2026 21:56 | 8 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.50 |
| 07/10/2026 21:56 | 24 | 189.49 |
| 07/10/2026 21:56 | 76 | 189.49 |
| 07/10/2026 21:56 | 1 | 189.49 |
| 07/10/2026 21:56 | 30 | 189.49 |
| 07/10/2026 21:56 | 93 | 189.49 |
| 07/10/2026 21:56 | 75 | 189.51 |
| 07/10/2026 21:56 | 7 | 189.49 |
| 07/10/2026 21:56 | 14 | 189.49 |
| 07/10/2026 21:56 | 1 | 189.49 |
| 07/10/2026 21:56 | 85 | 189.49 |
| 07/10/2026 21:56 | 13 | 189.50 |
| 07/10/2026 21:56 | 2 | 189.505 |
| 07/10/2026 21:56 | 100 | 189.51 |
| 07/10/2026 21:56 | 42 | 189.50 |
| 07/10/2026 21:56 | 8 | 189.50 |
| 07/10/2026 21:56 | 1 | 189.50 |
| 07/10/2026 21:56 | 20 | 189.50 |
| 07/10/2026 21:56 | 8 | 189.49 |
| 07/10/2026 21:56 | 29 | 189.49 |
| 07/10/2026 21:56 | 2 | 189.485 |
| 07/10/2026 21:56 | 1 | 189.485 |
| 07/10/2026 21:56 | 2 | 189.485 |
| 07/10/2026 21:56 | 2 | 189.485 |
| 07/10/2026 21:56 | 63 | 189.485 |
| 07/10/2026 21:56 | 2 | 189.485 |
| 07/10/2026 21:56 | 2 | 189.485 |
| 07/10/2026 21:56 | 2 | 189.48 |
| 07/10/2026 21:56 | 2 | 189.485 |
| 07/10/2026 21:56 | 63 | 189.49 |
| 07/10/2026 21:56 | 37 | 189.49 |
| 07/10/2026 21:56 | 9 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 25 | 189.49 |
| 07/10/2026 21:56 | 75 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 10 | 189.49 |
| 07/10/2026 21:56 | 89 | 189.48 |
| 07/10/2026 21:56 | 1 | 189.48 |
| 07/10/2026 21:56 | 11 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.48 |
| 07/10/2026 21:56 | 10 | 189.48 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 71 | 189.49 |
| 07/10/2026 21:56 | 56 | 189.49 |
| 07/10/2026 21:56 | 89 | 189.49 |
| 07/10/2026 21:56 | 1 | 189.49 |
| 07/10/2026 21:56 | 10 | 189.49 |
| 07/10/2026 21:56 | 100 | 189.49 |
| 07/10/2026 21:56 | 15 | 189.48 |
| 07/10/2026 21:56 | 2 | 189.48 |
| 07/10/2026 21:56 | 200 | 189.48 |
| 07/10/2026 21:56 | 100 | 189.48 |
| 07/10/2026 21:56 | 27 | 189.48 |
| 07/10/2026 21:56 | 25 | 189.49 |
| 07/10/2026 21:56 | 2 | 189.49 |
| 07/10/2026 21:56 | 2 | 189.49 |
| 07/10/2026 21:56 | 62 | 189.49 |
| 07/10/2026 21:56 | 16 | 189.49 |
| 07/10/2026 21:56 | 42 | 189.49 |
| 07/10/2026 21:56 | 41 | 189.49 |
| 07/10/2026 21:56 | 9 | 189.49 |
| 07/10/2026 21:56 | 35 | 189.49 |
| 07/10/2026 21:56 | 9 | 189.49 |
| 07/10/2026 21:56 | 15 | 189.49 |
| 07/10/2026 21:56 | 1 | 189.49 |
| 07/10/2026 21:56 | 5 | 189.48 |
| 07/10/2026 21:56 | 1 | 189.48 |
| 07/10/2026 21:56 | 9 | 189.48 |
| 07/10/2026 21:56 | 2 | 189.48 |
| 07/10/2026 21:56 | 25 | 189.48 |
| 07/10/2026 21:56 | 2 | 189.48 |
| 07/10/2026 21:56 | 25 | 189.48 |
| 07/10/2026 21:55 | 1 | 189.48 |
| 07/10/2026 21:55 | 25 | 189.48 |
| 07/10/2026 21:55 | 9 | 189.48 |
| 07/10/2026 21:55 | 100 | 189.48 |
| 07/10/2026 21:55 | 56 | 189.48 |
| 07/10/2026 21:55 | 56 | 189.48 |
| 07/10/2026 21:55 | 1 | 189.48 |
| 07/10/2026 21:55 | 65 | 189.48 |
| 07/10/2026 21:55 | 15 | 189.47 |
| 07/10/2026 21:55 | 1 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 5 | 189.48 |
| 07/10/2026 21:55 | 7 | 189.49 |
| 07/10/2026 21:55 | 36 | 189.50 |
| 07/10/2026 21:55 | 61 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 50 | 189.50 |
| 07/10/2026 21:55 | 3 | 189.50 |
| 07/10/2026 21:55 | 23 | 189.50 |
| 07/10/2026 21:55 | 12 | 189.50 |
| 07/10/2026 21:55 | 75 | 189.50 |
| 07/10/2026 21:55 | 58 | 189.50 |
| 07/10/2026 21:55 | 61 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 26 | 189.50 |
| 07/10/2026 21:55 | 12 | 189.50 |
| 07/10/2026 21:55 | 62 | 189.50 |
| 07/10/2026 21:55 | 25 | 189.505 |
| 07/10/2026 21:55 | 1 | 189.505 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 8 | 189.51 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 80 | 189.50 |
| 07/10/2026 21:55 | 75 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 20 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.47 |
| 07/10/2026 21:55 | 37 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 15 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 25 | 189.53 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 2 | 189.54 |
| 07/10/2026 21:55 | 36 | 189.52 |
| 07/10/2026 21:55 | 2 | 189.52 |
| 07/10/2026 21:55 | 49 | 189.54 |
| 07/10/2026 21:55 | 24 | 189.51 |
| 07/10/2026 21:55 | 2 | 189.51 |
| 07/10/2026 21:55 | 7 | 189.51 |
| 07/10/2026 21:55 | 20 | 189.51 |
| 07/10/2026 21:55 | 99 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 3 | 189.51 |
| 07/10/2026 21:55 | 10 | 189.51 |
| 07/10/2026 21:55 | 9 | 189.51 |
| 07/10/2026 21:55 | 20 | 189.51 |
| 07/10/2026 21:55 | 80 | 189.51 |
| 07/10/2026 21:55 | 9 | 189.51 |
| 07/10/2026 21:55 | 8 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 23 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 76 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 24 | 189.50 |
| 07/10/2026 21:55 | 8 | 189.50 |
| 07/10/2026 21:55 | 63 | 189.50 |
| 07/10/2026 21:55 | 11 | 189.50 |
| 07/10/2026 21:55 | 89 | 189.49 |
| 07/10/2026 21:55 | 2 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 15 | 189.50 |
| 07/10/2026 21:55 | 10 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 74 | 189.50 |
| 07/10/2026 21:55 | 26 | 189.50 |
| 07/10/2026 21:55 | 34 | 189.49 |
| 07/10/2026 21:55 | 45 | 189.49 |
| 07/10/2026 21:55 | 78 | 189.49 |
| 07/10/2026 21:55 | 22 | 189.49 |
| 07/10/2026 21:55 | 46 | 189.49 |
| 07/10/2026 21:55 | 36 | 189.51 |
| 07/10/2026 21:55 | 36 | 189.51 |
| 07/10/2026 21:55 | 64 | 189.50 |
| 07/10/2026 21:55 | 75 | 189.50 |
| 07/10/2026 21:55 | 54 | 189.49 |
| 07/10/2026 21:55 | 36 | 189.50 |
| 07/10/2026 21:55 | 23 | 189.51 |
| 07/10/2026 21:55 | 17 | 189.49 |
| 07/10/2026 21:55 | 11 | 189.51 |
| 07/10/2026 21:55 | 46 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 38 | 189.49 |
| 07/10/2026 21:55 | 67 | 189.49 |
| 07/10/2026 21:55 | 3 | 189.51 |
| 07/10/2026 21:55 | 8 | 189.51 |
| 07/10/2026 21:55 | 47 | 189.50 |
| 07/10/2026 21:55 | 33 | 189.49 |
| 07/10/2026 21:55 | 4 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 26 | 189.49 |
| 07/10/2026 21:55 | 69 | 189.49 |
| 07/10/2026 21:55 | 53 | 189.50 |
| 07/10/2026 21:55 | 5 | 189.50 |
| 07/10/2026 21:55 | 33 | 189.50 |
| 07/10/2026 21:55 | 25 | 189.50 |
| 07/10/2026 21:55 | 3 | 189.50 |
| 07/10/2026 21:55 | 5 | 189.50 |
| 07/10/2026 21:55 | 25 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 34 | 189.49 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 8 | 189.49 |
| 07/10/2026 21:55 | 92 | 189.49 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 40 | 189.49 |
| 07/10/2026 21:55 | 20 | 189.49 |
| 07/10/2026 21:55 | 20 | 189.48 |
| 07/10/2026 21:55 | 60 | 189.48 |
| 07/10/2026 21:55 | 20 | 189.48 |
| 07/10/2026 21:55 | 6 | 189.465 |
| 07/10/2026 21:55 | 100 | 189.465 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 25 | 189.46 |
| 07/10/2026 21:55 | 1 | 189.46 |
| 07/10/2026 21:55 | 1 | 189.47 |
| 07/10/2026 21:55 | 14 | 189.47 |
| 07/10/2026 21:55 | 61 | 189.47 |
| 07/10/2026 21:55 | 8 | 189.47 |
| 07/10/2026 21:55 | 23 | 189.46 |
| 07/10/2026 21:55 | 50 | 189.46 |
| 07/10/2026 21:55 | 1 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 59 | 189.49 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 274 | 189.50 |
| 07/10/2026 21:55 | 15 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 61 | 189.50 |
| 07/10/2026 21:55 | 18 | 189.50 |
| 07/10/2026 21:55 | 5 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 39 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.515 |
| 07/10/2026 21:55 | 25 | 189.515 |
| 07/10/2026 21:55 | 25 | 189.515 |
| 07/10/2026 21:55 | 1 | 189.515 |
| 07/10/2026 21:55 | 29 | 189.50 |
| 07/10/2026 21:55 | 27 | 189.50 |
| 07/10/2026 21:55 | 13 | 189.50 |
| 07/10/2026 21:55 | 26 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 60 | 189.50 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 60 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.525 |
| 07/10/2026 21:55 | 1 | 189.525 |
| 07/10/2026 21:55 | 1 | 189.525 |
| 07/10/2026 21:55 | 20 | 189.515 |
| 07/10/2026 21:55 | 1 | 189.515 |
| 07/10/2026 21:55 | 74 | 189.53 |
| 07/10/2026 21:55 | 300 | 189.53 |
| 07/10/2026 21:55 | 1047 | 189.55 |
| 07/10/2026 21:55 | 15 | 189.54 |
| 07/10/2026 21:55 | 5 | 189.54 |
| 07/10/2026 21:55 | 11 | 189.54 |
| 07/10/2026 21:55 | 11 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.555 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 70 | 189.55 |
| 07/10/2026 21:55 | 22 | 189.55 |
| 07/10/2026 21:55 | 20 | 189.55 |
| 07/10/2026 21:55 | 58 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 19 | 189.55 |
| 07/10/2026 21:55 | 7 | 189.55 |
| 07/10/2026 21:55 | 80 | 189.53 |
| 07/10/2026 21:55 | 20 | 189.53 |
| 07/10/2026 21:55 | 7 | 189.525 |
| 07/10/2026 21:55 | 10 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 8 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 84 | 189.50 |
| 07/10/2026 21:55 | 18 | 189.50 |
| 07/10/2026 21:55 | 60 | 189.50 |
| 07/10/2026 21:55 | 150 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.43 |
| 07/10/2026 21:55 | 37 | 189.42 |
| 07/10/2026 21:55 | 4 | 189.38 |
| 07/10/2026 21:55 | 10 | 189.38 |
| 07/10/2026 21:55 | 1 | 189.39 |
| 07/10/2026 21:55 | 7 | 189.40 |
| 07/10/2026 21:55 | 1 | 189.44 |
| 07/10/2026 21:55 | 100 | 189.44 |
| 07/10/2026 21:55 | 30 | 189.44 |
| 07/10/2026 21:55 | 48 | 189.44 |
| 07/10/2026 21:55 | 100 | 189.44 |
| 07/10/2026 21:55 | 100 | 189.45 |
| 07/10/2026 21:55 | 24 | 189.46 |
| 07/10/2026 21:55 | 1 | 189.46 |
| 07/10/2026 21:55 | 100 | 189.46 |
| 07/10/2026 21:55 | 14 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.48 |
| 07/10/2026 21:55 | 100 | 189.48 |
| 07/10/2026 21:55 | 38 | 189.48 |
| 07/10/2026 21:55 | 58 | 189.48 |
| 07/10/2026 21:55 | 7 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 8 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.48 |
| 07/10/2026 21:55 | 1 | 189.48 |
| 07/10/2026 21:55 | 60 | 189.48 |
| 07/10/2026 21:55 | 100 | 189.48 |
| 07/10/2026 21:55 | 100 | 189.48 |
| 07/10/2026 21:55 | 52 | 189.48 |
| 07/10/2026 21:55 | 32 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 60 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 3 | 189.52 |
| 07/10/2026 21:55 | 13 | 189.52 |
| 07/10/2026 21:55 | 28 | 189.52 |
| 07/10/2026 21:55 | 26 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 15 | 189.52 |
| 07/10/2026 21:55 | 7 | 189.52 |
| 07/10/2026 21:55 | 19 | 189.52 |
| 07/10/2026 21:55 | 6 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.53 |
| 07/10/2026 21:55 | 34 | 189.53 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 5 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 81 | 189.55 |
| 07/10/2026 21:55 | 95 | 189.55 |
| 07/10/2026 21:55 | 7 | 189.55 |
| 07/10/2026 21:55 | 30 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.565 |
| 07/10/2026 21:55 | 100 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.56 |
| 07/10/2026 21:55 | 8 | 189.56 |
| 07/10/2026 21:55 | 8 | 189.55 |
| 07/10/2026 21:55 | 16 | 189.53 |
| 07/10/2026 21:55 | 53 | 189.53 |
| 07/10/2026 21:55 | 37 | 189.55 |
| 07/10/2026 21:55 | 59 | 189.55 |
| 07/10/2026 21:55 | 8 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 42 | 189.54 |
| 07/10/2026 21:55 | 16 | 189.54 |
| 07/10/2026 21:55 | 7 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 2 | 189.54 |
| 07/10/2026 21:55 | 23 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 94 | 189.54 |
| 07/10/2026 21:55 | 5 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 58 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.56 |
| 07/10/2026 21:55 | 8 | 189.56 |
| 07/10/2026 21:55 | 48 | 189.53 |
| 07/10/2026 21:55 | 1 | 189.53 |
| 07/10/2026 21:55 | 58 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 5 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 7 | 189.54 |
| 07/10/2026 21:55 | 28 | 189.54 |
| 07/10/2026 21:55 | 5 | 189.54 |
| 07/10/2026 21:55 | 9 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.58 |
| 07/10/2026 21:55 | 5 | 189.58 |
| 07/10/2026 21:55 | 1 | 189.585 |
| 07/10/2026 21:55 | 58 | 189.60 |
| 07/10/2026 21:55 | 1 | 189.60 |
| 07/10/2026 21:55 | 40 | 189.60 |
| 07/10/2026 21:55 | 48 | 189.58 |
| 07/10/2026 21:55 | 100 | 189.58 |
| 07/10/2026 21:55 | 33 | 189.58 |
| 07/10/2026 21:55 | 13 | 189.595 |
| 07/10/2026 21:55 | 6 | 189.60 |
| 07/10/2026 21:55 | 19 | 189.58 |
| 07/10/2026 21:55 | 1 | 189.595 |
| 07/10/2026 21:55 | 1 | 189.60 |
| 07/10/2026 21:55 | 100 | 189.60 |
| 07/10/2026 21:55 | 48 | 189.60 |
| 07/10/2026 21:55 | 1 | 189.615 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 58 | 189.62 |
| 07/10/2026 21:55 | 22 | 189.63 |
| 07/10/2026 21:55 | 7 | 189.63 |
| 07/10/2026 21:55 | 8 | 189.62 |
| 07/10/2026 21:55 | 20 | 189.62 |
| 07/10/2026 21:55 | 19 | 189.62 |
| 07/10/2026 21:55 | 41 | 189.61 |
| 07/10/2026 21:55 | 59 | 189.61 |
| 07/10/2026 21:55 | 41 | 189.61 |
| 07/10/2026 21:55 | 58 | 189.62 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 99 | 189.62 |
| 07/10/2026 21:55 | 55 | 189.62 |
| 07/10/2026 21:55 | 32 | 189.62 |
| 07/10/2026 21:55 | 12 | 189.62 |
| 07/10/2026 21:55 | 1 | 189.66 |
| 07/10/2026 21:55 | 200 | 189.63 |
| 07/10/2026 21:55 | 14 | 189.62 |
| 07/10/2026 21:55 | 100 | 189.61 |
| 07/10/2026 21:55 | 38 | 189.61 |
| 07/10/2026 21:55 | 8 | 189.61 |
| 07/10/2026 21:55 | 100 | 189.61 |
| 07/10/2026 21:55 | 100 | 189.60 |
| 07/10/2026 21:55 | 100 | 189.59 |
| 07/10/2026 21:55 | 100 | 189.59 |
| 07/10/2026 21:55 | 4 | 189.59 |
| 07/10/2026 21:55 | 18 | 189.55 |
| 07/10/2026 21:55 | 13 | 189.55 |
| 07/10/2026 21:55 | 26 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.59 |
| 07/10/2026 21:55 | 1 | 189.59 |
| 07/10/2026 21:55 | 1 | 189.59 |
| 07/10/2026 21:55 | 1 | 189.565 |
| 07/10/2026 21:55 | 11 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.57 |
| 07/10/2026 21:55 | 7 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.56 |
| 07/10/2026 21:55 | 18 | 189.57 |
| 07/10/2026 21:55 | 51 | 189.57 |
| 07/10/2026 21:55 | 49 | 189.57 |
| 07/10/2026 21:55 | 11 | 189.57 |
| 07/10/2026 21:55 | 40 | 189.57 |
| 07/10/2026 21:55 | 18 | 189.58 |
| 07/10/2026 21:55 | 1 | 189.58 |
| 07/10/2026 21:55 | 49 | 189.58 |
| 07/10/2026 21:55 | 50 | 189.58 |
| 07/10/2026 21:55 | 1 | 189.605 |
| 07/10/2026 21:55 | 50 | 189.61 |
| 07/10/2026 21:55 | 5 | 189.59 |
| 07/10/2026 21:55 | 100 | 189.59 |
| 07/10/2026 21:55 | 100 | 189.59 |
| 07/10/2026 21:55 | 15 | 189.59 |
| 07/10/2026 21:55 | 1 | 189.61 |
| 07/10/2026 21:55 | 95 | 189.59 |
| 07/10/2026 21:55 | 100 | 189.59 |
| 07/10/2026 21:55 | 12 | 189.62 |
| 07/10/2026 21:55 | 36 | 189.62 |
| 07/10/2026 21:55 | 9 | 189.62 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 40 | 189.62 |
| 07/10/2026 21:55 | 16 | 189.61 |
| 07/10/2026 21:55 | 4 | 189.55 |
| 07/10/2026 21:55 | 90 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.58 |
| 07/10/2026 21:55 | 9 | 189.59 |
| 07/10/2026 21:55 | 100 | 189.59 |
| 07/10/2026 21:55 | 52 | 189.58 |
| 07/10/2026 21:55 | 100 | 189.58 |
| 07/10/2026 21:55 | 20 | 189.54 |
| 07/10/2026 21:55 | 24 | 189.53 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 26 | 189.53 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 5 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 24 | 189.54 |
| 07/10/2026 21:55 | 71 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.57 |
| 07/10/2026 21:55 | 100 | 189.57 |
| 07/10/2026 21:55 | 42 | 189.57 |
| 07/10/2026 21:55 | 150 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.55 |
| 07/10/2026 21:55 | 300 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 6 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.55 |
| 07/10/2026 21:55 | 5 | 189.50 |
| 07/10/2026 21:55 | 57 | 189.51 |
| 07/10/2026 21:55 | 2 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 19 | 189.51 |
| 07/10/2026 21:55 | 99 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 6 | 189.51 |
| 07/10/2026 21:55 | 32 | 189.52 |
| 07/10/2026 21:55 | 29 | 189.52 |
| 07/10/2026 21:55 | 13 | 189.52 |
| 07/10/2026 21:55 | 87 | 189.52 |
| 07/10/2026 21:55 | 16 | 189.52 |
| 07/10/2026 21:55 | 13 | 189.53 |
| 07/10/2026 21:55 | 14 | 189.53 |
| 07/10/2026 21:55 | 6 | 189.53 |
| 07/10/2026 21:55 | 14 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.565 |
| 07/10/2026 21:55 | 4 | 189.57 |
| 07/10/2026 21:55 | 4 | 189.57 |
| 07/10/2026 21:55 | 12 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.555 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 13 | 189.49 |
| 07/10/2026 21:55 | 27 | 189.49 |
| 07/10/2026 21:55 | 35 | 189.49 |
| 07/10/2026 21:55 | 57 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.49 |
| 07/10/2026 21:55 | 9 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.495 |
| 07/10/2026 21:55 | 43 | 189.53 |
| 07/10/2026 21:55 | 7 | 189.52 |
| 07/10/2026 21:55 | 8 | 189.49 |
| 07/10/2026 21:55 | 6 | 189.46 |
| 07/10/2026 21:55 | 11 | 189.47 |
| 07/10/2026 21:55 | 89 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.515 |
| 07/10/2026 21:55 | 4 | 189.53 |
| 07/10/2026 21:55 | 74 | 189.51 |
| 07/10/2026 21:55 | 226 | 189.51 |
| 07/10/2026 21:55 | 43 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 13 | 189.51 |
| 07/10/2026 21:55 | 12 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 46 | 189.51 |
| 07/10/2026 21:55 | 10 | 189.51 |
| 07/10/2026 21:55 | 200 | 189.51 |
| 07/10/2026 21:55 | 54 | 189.51 |
| 07/10/2026 21:55 | 12 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.545 |
| 07/10/2026 21:55 | 1 | 189.545 |
| 07/10/2026 21:55 | 6 | 189.54 |
| 07/10/2026 21:55 | 24 | 189.54 |
| 07/10/2026 21:55 | 26 | 189.54 |
| 07/10/2026 21:55 | 7 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 32 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 10 | 189.52 |
| 07/10/2026 21:55 | 15 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.52 |
| 07/10/2026 21:55 | 6 | 189.53 |
| 07/10/2026 21:55 | 7 | 189.53 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.555 |
| 07/10/2026 21:55 | 27 | 189.555 |
| 07/10/2026 21:55 | 12 | 189.53 |
| 07/10/2026 21:55 | 44 | 189.54 |
| 07/10/2026 21:55 | 12 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 4 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 50 | 189.56 |
| 07/10/2026 21:55 | 14 | 189.56 |
| 07/10/2026 21:55 | 15 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.56 |
| 07/10/2026 21:55 | 121 | 189.56 |
| 07/10/2026 21:55 | 1 | 189.57 |
| 07/10/2026 21:55 | 74 | 189.57 |
| 07/10/2026 21:55 | 19 | 189.57 |
| 07/10/2026 21:55 | 7 | 189.56 |
| 07/10/2026 21:55 | 54 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 6 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 4 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.52 |
| 07/10/2026 21:55 | 73 | 189.51 |
| 07/10/2026 21:55 | 28 | 189.52 |
| 07/10/2026 21:55 | 65 | 189.52 |
| 07/10/2026 21:55 | 5 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.52 |
| 07/10/2026 21:55 | 39 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 6 | 189.51 |
| 07/10/2026 21:55 | 14 | 189.51 |
| 07/10/2026 21:55 | 105 | 189.51 |
| 07/10/2026 21:55 | 56 | 189.51 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 369 | 189.51 |
| 07/10/2026 21:55 | 30 | 189.52 |
| 07/10/2026 21:55 | 70 | 189.52 |
| 07/10/2026 21:55 | 30 | 189.53 |
| 07/10/2026 21:55 | 2 | 189.53 |
| 07/10/2026 21:55 | 2 | 189.53 |
| 07/10/2026 21:55 | 2 | 189.53 |
| 07/10/2026 21:55 | 1 | 189.53 |
| 07/10/2026 21:55 | 1 | 189.53 |
| 07/10/2026 21:55 | 5 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 190 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 30 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.55 |
| 07/10/2026 21:55 | 64 | 189.55 |
| 07/10/2026 21:55 | 1 | 189.57 |
| 07/10/2026 21:55 | 7 | 189.54 |
| 07/10/2026 21:55 | 65 | 189.54 |
| 07/10/2026 21:55 | 9 | 189.54 |
| 07/10/2026 21:55 | 66 | 189.54 |
| 07/10/2026 21:55 | 9 | 189.54 |
| 07/10/2026 21:55 | 91 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 7 | 189.54 |
| 07/10/2026 21:55 | 93 | 189.54 |
| 07/10/2026 21:55 | 20 | 189.53 |
| 07/10/2026 21:55 | 7 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 31 | 189.54 |
| 07/10/2026 21:55 | 69 | 189.54 |
| 07/10/2026 21:55 | 31 | 189.54 |
| 07/10/2026 21:55 | 31 | 189.54 |
| 07/10/2026 21:55 | 69 | 189.54 |
| 07/10/2026 21:55 | 29 | 189.54 |
| 07/10/2026 21:55 | 69 | 189.54 |
| 07/10/2026 21:55 | 31 | 189.54 |
| 07/10/2026 21:55 | 98 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 7 | 189.53 |
| 07/10/2026 21:55 | 4 | 189.53 |
| 07/10/2026 21:55 | 39 | 189.49 |
| 07/10/2026 21:55 | 99 | 189.42 |
| 07/10/2026 21:55 | 1 | 189.475 |
| 07/10/2026 21:55 | 1 | 189.41 |
| 07/10/2026 21:55 | 107 | 189.41 |
| 07/10/2026 21:55 | 4 | 189.44 |
| 07/10/2026 21:55 | 21 | 189.44 |
| 07/10/2026 21:55 | 38 | 189.44 |
| 07/10/2026 21:55 | 12 | 189.44 |
| 07/10/2026 21:55 | 14 | 189.44 |
| 07/10/2026 21:55 | 15 | 189.44 |
| 07/10/2026 21:55 | 13 | 189.45 |
| 07/10/2026 21:55 | 85 | 189.44 |
| 07/10/2026 21:55 | 12 | 189.44 |
| 07/10/2026 21:55 | 14 | 189.45 |
| 07/10/2026 21:55 | 41 | 189.46 |
| 07/10/2026 21:55 | 14 | 189.46 |
| 07/10/2026 21:55 | 14 | 189.46 |
| 07/10/2026 21:55 | 5 | 189.46 |
| 07/10/2026 21:55 | 12 | 189.46 |
| 07/10/2026 21:55 | 9 | 189.46 |
| 07/10/2026 21:55 | 14 | 189.47 |
| 07/10/2026 21:55 | 86 | 189.53 |
| 07/10/2026 21:55 | 78 | 189.52 |
| 07/10/2026 21:55 | 22 | 189.52 |
| 07/10/2026 21:55 | 17 | 189.51 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 129 | 189.51 |
| 07/10/2026 21:55 | 25 | 189.54 |
| 07/10/2026 21:55 | 56 | 189.54 |
| 07/10/2026 21:55 | 40 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 56 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 5 | 189.53 |
| 07/10/2026 21:55 | 73 | 189.46 |
| 07/10/2026 21:55 | 12 | 189.46 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 2 | 189.50 |
| 07/10/2026 21:55 | 15 | 189.49 |
| 07/10/2026 21:55 | 3 | 189.48 |
| 07/10/2026 21:55 | 7 | 189.48 |
| 07/10/2026 21:55 | 22 | 189.48 |
| 07/10/2026 21:55 | 12 | 189.48 |
| 07/10/2026 21:55 | 13 | 189.49 |
| 07/10/2026 21:55 | 38 | 189.49 |
| 07/10/2026 21:55 | 183 | 189.49 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 20 | 189.48 |
| 07/10/2026 21:55 | 4 | 189.47 |
| 07/10/2026 21:55 | 14 | 189.47 |
| 07/10/2026 21:55 | 66 | 189.47 |
| 07/10/2026 21:55 | 10 | 189.47 |
| 07/10/2026 21:55 | 20 | 189.45 |
| 07/10/2026 21:55 | 51 | 189.45 |
| 07/10/2026 21:55 | 14 | 189.42 |
| 07/10/2026 21:55 | 9 | 189.42 |
| 07/10/2026 21:55 | 50 | 189.41 |
| 07/10/2026 21:55 | 100 | 189.41 |
| 07/10/2026 21:55 | 20 | 189.41 |
| 07/10/2026 21:55 | 100 | 189.40 |
| 07/10/2026 21:55 | 100 | 189.40 |
| 07/10/2026 21:55 | 100 | 189.39 |
| 07/10/2026 21:55 | 100 | 189.39 |
| 07/10/2026 21:55 | 100 | 189.38 |
| 07/10/2026 21:55 | 28 | 189.38 |
| 07/10/2026 21:55 | 100 | 189.38 |
| 07/10/2026 21:55 | 37 | 189.37 |
| 07/10/2026 21:55 | 1 | 189.38 |
| 07/10/2026 21:55 | 100 | 189.41 |
| 07/10/2026 21:55 | 96 | 189.41 |
| 07/10/2026 21:55 | 4 | 189.41 |
| 07/10/2026 21:55 | 34 | 189.41 |
| 07/10/2026 21:55 | 1 | 189.41 |
| 07/10/2026 21:55 | 65 | 189.41 |
| 07/10/2026 21:55 | 13 | 189.42 |
| 07/10/2026 21:55 | 10 | 189.46 |
| 07/10/2026 21:55 | 1 | 189.44 |
| 07/10/2026 21:55 | 66 | 189.46 |
| 07/10/2026 21:55 | 95 | 189.46 |
| 07/10/2026 21:55 | 99 | 189.46 |
| 07/10/2026 21:55 | 1 | 189.46 |
| 07/10/2026 21:55 | 3 | 189.48 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.48 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 3 | 189.54 |
| 07/10/2026 21:55 | 70 | 189.54 |
| 07/10/2026 21:55 | 100 | 189.53 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 28 | 189.62 |
| 07/10/2026 21:55 | 42 | 189.62 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 1 | 189.62 |
| 07/10/2026 21:55 | 2 | 189.54 |
| 07/10/2026 21:55 | 1 | 189.54 |
| 07/10/2026 21:55 | 37 | 189.54 |
| 07/10/2026 21:55 | 9 | 189.54 |
| 07/10/2026 21:55 | 80 | 189.54 |
| 07/10/2026 21:55 | 20 | 189.54 |
| 07/10/2026 21:55 | 80 | 189.54 |
| 07/10/2026 21:55 | 2 | 189.50 |
| 07/10/2026 21:55 | 2 | 189.48 |
| 07/10/2026 21:55 | 2 | 189.50 |
| 07/10/2026 21:55 | 2 | 189.50 |
| 07/10/2026 21:55 | 2 | 189.48 |
| 07/10/2026 21:55 | 1 | 189.50 |
| 07/10/2026 21:55 | 12 | 189.55 |
| 07/10/2026 21:55 | 35 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 100 | 189.50 |
| 07/10/2026 21:55 | 4 | 189.50 |
| 07/10/2026 21:55 | 31 | 189.50 |
| 07/10/2026 21:55 | 14 | 189.50 |
| 07/10/2026 21:55 | 10 | 189.51 |
| 07/10/2026 21:55 | 15 | 189.52 |
| 07/10/2026 21:55 | 14 | 189.52 |
| 07/10/2026 21:55 | 59 | 189.51 |
| 07/10/2026 21:55 | 33 | 189.57 |
| 07/10/2026 21:55 | 100 | 189.57 |
| 07/10/2026 21:55 | 12 | 189.57 |
| 07/10/2026 21:55 | 15 | 189.57 |
| 07/10/2026 21:55 | 10 | 189.56 |
| 07/10/2026 21:55 | 100 | 189.55 |
| 07/10/2026 21:55 | 100 | 189.54 |
| 07/10/2026 21:55 | 44 | 189.54 |
| 07/10/2026 21:55 | 109 | 189.535 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 10 | 189.49 |
| 07/10/2026 21:55 | 2 | 189.50 |
| 07/10/2026 21:55 | 20 | 189.50 |
| 07/10/2026 21:55 | 20 | 189.50 |
| 07/10/2026 21:55 | 20 | 189.50 |
| 07/10/2026 21:55 | 38 | 189.50 |
| 07/10/2026 21:55 | 14 | 189.50 |
| 07/10/2026 21:55 | 62 | 189.51 |
| 07/10/2026 21:55 | 1 | 189.51 |
| 07/10/2026 21:55 | 37 | 189.51 |
| 07/10/2026 21:55 | 14 | 189.52 |
| 07/10/2026 21:55 | 1 | 189.60 |
| 07/10/2026 21:55 | 1 | 189.60 |
| 07/10/2026 21:55 | 1 | 189.57 |
| 07/10/2026 21:55 | 9 | 189.57 |
| 07/10/2026 21:55 | 44 | 189.57 |
| 07/10/2026 21:55 | 3 | 189.51 |
| 07/10/2026 21:55 | 37 | 189.51 |
| 07/10/2026 21:55 | 100 | 189.51 |
| 07/10/2026 21:55 | 10 | 189.51 |
| 07/10/2026 21:55 | 50 | 189.52 |
| 07/10/2026 21:55 | 44 | 189.52 |
| 07/10/2026 21:55 | 14 | 189.52 |
| 07/10/2026 21:55 | 12 | 189.53 |
| 07/10/2026 21:55 | 14 | 189.54 |
| 07/10/2026 21:55 | 12 | 189.55 |
| 07/10/2026 21:55 | 134 | 189.58 |
| 07/10/2026 21:55 | 112 | 189.57 |
| 07/10/2026 21:55 | 86 | 189.53 |
| 07/10/2026 21:55 | 2 | 189.52 |
| 07/10/2026 21:55 | 12 | 189.52 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 100 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.465 |
| 07/10/2026 21:55 | 27 | 189.49 |
| 07/10/2026 21:55 | 51 | 189.49 |
| 07/10/2026 21:55 | 1 | 189.47 |
| 07/10/2026 21:55 | 2 | 189.45 |
| 07/10/2026 21:55 | 11 | 189.45 |
| 07/10/2026 21:55 | 1 | 189.45 |
| 07/10/2026 21:55 | 7 | 189.45 |
| 07/10/2026 21:55 | 42 | 189.45 |
| 07/10/2026 21:55 | 2 | 189.45 |
| 07/10/2026 21:55 | 12 | 189.45 |
| 07/10/2026 21:55 | 4 | 189.48 |
| 07/10/2026 21:55 | 8 | 189.41 |
| 07/10/2026 21:55 | 44 | 189.43 |
| 07/10/2026 21:55 | 15 | 189.43 |
| 07/10/2026 21:55 | 22 | 189.48 |
| 07/10/2026 21:55 | 21 | 189.47 |
| 07/10/2026 21:55 | 34 | 189.44 |
| 07/10/2026 21:55 | 19 | 189.44 |
| 07/10/2026 21:55 | 23 | 189.47 |
| 07/10/2026 21:55 | 10 | 189.44 |
| 07/10/2026 21:55 | 8 | 189.44 |
| 07/10/2026 21:55 | 16 | 189.44 |
| 07/10/2026 21:55 | 36 | 189.44 |
| 07/10/2026 21:55 | 26 | 189.47 |
| 07/10/2026 21:55 | 15 | 189.47 |
| 07/10/2026 21:55 | 9 | 189.47 |
| 07/10/2026 21:55 | 50 | 189.44 |
| 07/10/2026 21:55 | 44 | 189.39 |
| 07/10/2026 21:55 | 10 | 189.39 |
| 07/10/2026 21:55 | 53 | 189.48 |
| 07/10/2026 21:55 | 109 | 189.48 |
| 07/10/2026 21:55 | 315 | 189.48 |
| 07/10/2026 21:55 | 315 | 189.48 |
| 07/10/2026 21:55 | 61 | 189.48 |
| 07/10/2026 21:55 | 10 | 189.48 |
| 07/10/2026 21:55 | 44 | 189.48 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 100 | 189.47 |
| 07/10/2026 21:55 | 50 | 189.345 |
| 07/10/2026 21:55 | 6 | 189.40 |
| 07/10/2026 21:55 | 12 | 189.40 |
| 07/10/2026 21:55 | 2 | 189.40 |
| 07/10/2026 21:55 | 1 | 189.40 |
| 07/10/2026 21:55 | 10 | 189.39 |
| 07/10/2026 21:55 | 19 | 189.38 |
| 07/10/2026 21:55 | 1 | 189.38 |
| 07/10/2026 21:55 | 20 | 189.38 |
| 07/10/2026 21:55 | 400 | 189.35 |
| 07/10/2026 21:55 | 188 | 189.30 |
| 07/10/2026 21:55 | 12 | 189.30 |
| 07/10/2026 21:55 | 10 | 189.30 |
| 07/10/2026 21:55 | 7 | 189.29 |
| 07/10/2026 21:55 | 16 | 189.29 |
| 07/10/2026 21:55 | 12 | 189.29 |
| 07/10/2026 21:55 | 210 | 189.29 |
| 07/10/2026 21:55 | 100 | 189.29 |
| 07/10/2026 21:55 | 50 | 189.29 |
| 07/10/2026 21:55 | 1 | 189.29 |
| 07/10/2026 21:55 | 2 | 189.29 |
| 07/10/2026 21:55 | 2 | 189.29 |
| 07/10/2026 21:55 | 3 | 189.29 |
| 07/10/2026 21:55 | 4 | 189.29 |
| 07/10/2026 21:55 | 5 | 189.29 |
| 07/10/2026 21:55 | 1 | 189.26 |
| 07/10/2026 21:55 | 2 | 189.26 |
| 07/10/2026 21:55 | 6 | 189.29 |
| 07/10/2026 21:55 | 27 | 189.29 |
| 07/10/2026 21:55 | 73 | 189.29 |
| 07/10/2026 21:55 | 1 | 189.29 |
| 07/10/2026 21:55 | 26 | 189.29 |
| 07/10/2026 21:55 | 100 | 189.29 |
| 07/10/2026 21:55 | 40 | 189.29 |
| 07/10/2026 21:55 | 100 | 189.29 |
| 07/10/2026 21:55 | 115 | 189.29 |
| 07/10/2026 21:55 | 100 | 189.29 |
| 07/10/2026 21:55 | 9 | 189.29 |
| 07/10/2026 21:55 | 91 | 189.29 |
| 07/10/2026 21:55 | 4 | 189.29 |
| 07/10/2026 21:55 | 6 | 189.29 |
| 07/10/2026 21:55 | 9 | 189.27 |
| 07/10/2026 21:55 | 4 | 189.095 |
| 07/10/2026 21:55 | 5 | 189.095 |
| 07/10/2026 21:55 | 6 | 189.20 |
| 07/10/2026 21:55 | 20 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 5 | 189.075 |
| 07/10/2026 21:55 | 18 | 189.23 |
| 07/10/2026 21:55 | 25 | 189.22 |
| 07/10/2026 21:55 | 2 | 189.21 |
| 07/10/2026 21:55 | 2 | 189.21 |
| 07/10/2026 21:55 | 10 | 189.21 |
| 07/10/2026 21:55 | 8 | 189.20 |
| 07/10/2026 21:55 | 2 | 189.20 |
| 07/10/2026 21:55 | 2 | 189.20 |
| 07/10/2026 21:55 | 8 | 189.20 |
| 07/10/2026 21:55 | 2 | 189.19 |
| 07/10/2026 21:55 | 2 | 189.19 |
| 07/10/2026 21:55 | 10 | 189.19 |
| 07/10/2026 21:55 | 2 | 189.18 |
| 07/10/2026 21:55 | 2 | 189.18 |
| 07/10/2026 21:55 | 6 | 189.18 |
| 07/10/2026 21:55 | 2 | 189.17 |
| 07/10/2026 21:55 | 2 | 189.17 |
| 07/10/2026 21:55 | 10 | 189.17 |
| 07/10/2026 21:55 | 518 | 189.12 |
| 07/10/2026 21:55 | 12 | 189.11 |
| 07/10/2026 21:55 | 22 | 189.10 |
| 07/10/2026 21:55 | 12 | 189.09 |
| 07/10/2026 21:55 | 22 | 189.08 |
| 07/10/2026 21:55 | 20 | 189.05 |
| 07/10/2026 21:55 | 20 | 189.03 |
| 07/10/2026 21:55 | 100 | 189.02 |
| 07/10/2026 21:55 | 20 | 188.99 |
| 07/10/2026 21:55 | 20 | 188.96 |
| 07/10/2026 21:55 | 98 | 188.96 |
| 07/10/2026 21:55 | 10 | 188.90 |
| 07/10/2026 21:55 | 22 | 188.89 |
| 07/10/2026 21:55 | 22 | 188.88 |
| 07/10/2026 21:55 | 6 | 188.87 |
| 07/10/2026 21:55 | 22 | 188.86 |
| 07/10/2026 21:55 | 10 | 188.85 |
| 07/10/2026 21:55 | 53 | 188.83 |
| 07/10/2026 21:55 | 20 | 188.72 |
| 07/10/2026 21:55 | 1 | 188.72 |
| 07/10/2026 21:55 | 1 | 188.72 |
| 07/10/2026 21:55 | 8 | 188.72 |
| 07/10/2026 21:55 | 13 | 188.72 |
| 07/10/2026 21:55 | 1 | 188.72 |
| 07/10/2026 21:55 | 5 | 188.72 |
| 07/10/2026 21:55 | 5 | 188.72 |
| 07/10/2026 21:55 | 5 | 188.72 |
| 07/10/2026 21:55 | 1 | 188.77 |
| 07/10/2026 21:55 | 7 | 188.77 |
| 07/10/2026 21:55 | 10 | 188.77 |
| 07/10/2026 21:55 | 1 | 188.77 |
| 07/10/2026 21:55 | 13 | 188.76 |
| 07/10/2026 21:55 | 1 | 188.76 |
| 07/10/2026 21:55 | 4 | 188.76 |
| 07/10/2026 21:55 | 1 | 188.77 |
| 07/10/2026 21:55 | 11 | 188.77 |
| 07/10/2026 21:55 | 21 | 188.77 |
| 07/10/2026 21:55 | 21 | 188.72 |
| 07/10/2026 21:55 | 20 | 188.71 |
| 07/10/2026 21:55 | 51 | 188.71 |
| 07/10/2026 21:55 | 8 | 188.77 |
| 07/10/2026 21:55 | 53 | 188.74 |
| 07/10/2026 21:55 | 6 | 188.63 |
| 07/10/2026 21:55 | 2 | 188.68 |
| 07/10/2026 21:55 | 1 | 188.63 |
| 07/10/2026 21:55 | 8 | 188.64 |
| 07/10/2026 21:55 | 100 | 188.67 |
| 07/10/2026 21:55 | 20 | 188.73 |
| 07/10/2026 21:55 | 20 | 188.69 |
| 07/10/2026 21:55 | 1 | 188.69 |
| 07/10/2026 21:55 | 100 | 188.71 |
| 07/10/2026 21:55 | 5 | 188.71 |
| 07/10/2026 21:55 | 1 | 188.71 |
| 07/10/2026 21:55 | 100 | 188.71 |
| 07/10/2026 21:55 | 4 | 188.71 |
| 07/10/2026 21:55 | 1 | 188.72 |
| 07/10/2026 21:55 | 5 | 188.79 |
| 07/10/2026 21:55 | 5 | 188.79 |
| 07/10/2026 21:54 | 1 | 188.72 |
| 07/10/2026 21:54 | 198 | 188.76 |
| 07/10/2026 21:54 | 2 | 188.76 |
| 07/10/2026 21:54 | 10 | 188.74 |
| 07/10/2026 21:54 | 21 | 188.74 |
| 07/10/2026 21:54 | 1 | 188.74 |
| 07/10/2026 21:54 | 1 | 188.73 |
| 07/10/2026 21:54 | 19 | 188.75 |
| 07/10/2026 21:54 | 2 | 188.76 |
| 07/10/2026 21:54 | 100 | 188.76 |
| 07/10/2026 21:54 | 10 | 188.75 |
| 07/10/2026 21:54 | 14 | 188.75 |
| 07/10/2026 21:54 | 8 | 188.75 |
| 07/10/2026 21:54 | 40 | 188.76 |
| 07/10/2026 21:54 | 22 | 188.75 |
| 07/10/2026 21:54 | 20 | 188.76 |
| 07/10/2026 21:54 | 2 | 188.76 |
| 07/10/2026 21:54 | 16 | 188.78 |
| 07/10/2026 21:54 | 1 | 188.78 |
| 07/10/2026 21:54 | 37 | 188.78 |
| 07/10/2026 21:54 | 17 | 188.78 |
| 07/10/2026 21:54 | 80 | 188.78 |
| 07/10/2026 21:54 | 85 | 188.76 |
| 07/10/2026 21:54 | 15 | 188.76 |
| 07/10/2026 21:54 | 100 | 188.76 |
| 07/10/2026 21:54 | 10 | 188.76 |
| 07/10/2026 21:54 | 16 | 188.76 |
| 07/10/2026 21:54 | 100 | 188.77 |
| 07/10/2026 21:54 | 14 | 188.77 |
| 07/10/2026 21:54 | 12 | 188.78 |
| 07/10/2026 21:54 | 14 | 188.78 |
| 07/10/2026 21:54 | 19 | 188.78 |
| 07/10/2026 21:54 | 9 | 188.78 |
| 07/10/2026 21:54 | 1 | 188.78 |
| 07/10/2026 21:54 | 13 | 188.80 |
| 07/10/2026 21:54 | 72 | 188.78 |
| 07/10/2026 21:54 | 2 | 188.80 |
| 07/10/2026 21:54 | 12 | 188.78 |
| 07/10/2026 21:54 | 2 | 188.78 |
| 07/10/2026 21:54 | 19 | 188.80 |
| 07/10/2026 21:54 | 19 | 188.77 |
| 07/10/2026 21:54 | 100 | 188.80 |
| 07/10/2026 21:54 | 100 | 188.79 |
| 07/10/2026 21:54 | 52 | 188.76 |
| 07/10/2026 21:54 | 16 | 188.76 |
| 07/10/2026 21:54 | 100 | 188.77 |
| 07/10/2026 21:54 | 21 | 188.77 |
| 07/10/2026 21:54 | 38 | 188.77 |
| 07/10/2026 21:54 | 10 | 188.77 |
| 07/10/2026 21:54 | 100 | 188.77 |
| 07/10/2026 21:54 | 100 | 188.77 |
| 07/10/2026 21:54 | 12 | 188.78 |
| 07/10/2026 21:54 | 40 | 188.78 |
| 07/10/2026 21:54 | 100 | 188.79 |
| 07/10/2026 21:54 | 99 | 188.78 |
| 07/10/2026 21:54 | 1 | 188.79 |
| 07/10/2026 21:54 | 46 | 188.79 |
| 07/10/2026 21:54 | 10 | 188.79 |
| 07/10/2026 21:54 | 52 | 188.79 |
| 07/10/2026 21:54 | 4 | 188.79 |
| 07/10/2026 21:54 | 6 | 188.79 |
| 07/10/2026 21:54 | 56 | 188.80 |
| 07/10/2026 21:54 | 100 | 188.81 |
| 07/10/2026 21:54 | 62 | 188.80 |
| 07/10/2026 21:54 | 62 | 188.80 |
| 07/10/2026 21:54 | 10 | 188.80 |
| 07/10/2026 21:54 | 10 | 188.80 |
| 07/10/2026 21:54 | 100 | 188.80 |
| 07/10/2026 21:54 | 14 | 188.80 |
| 07/10/2026 21:54 | 44 | 188.80 |
| 07/10/2026 21:54 | 10 | 188.80 |
| 07/10/2026 21:54 | 100 | 188.83 |
| 07/10/2026 21:54 | 122 | 188.81 |
| 07/10/2026 21:54 | 100 | 188.81 |
| 07/10/2026 21:54 | 100 | 188.82 |
| 07/10/2026 21:54 | 25 | 188.82 |
| 07/10/2026 21:54 | 30 | 188.82 |
| 07/10/2026 21:54 | 14 | 188.82 |
| 07/10/2026 21:54 | 100 | 188.83 |
| 07/10/2026 21:54 | 2 | 188.83 |
| 07/10/2026 21:54 | 16 | 188.83 |
| 07/10/2026 21:54 | 1 | 188.84 |
| 07/10/2026 21:54 | 13 | 188.84 |
| 07/10/2026 21:54 | 1 | 188.84 |
| 07/10/2026 21:54 | 18 | 188.85 |
| 07/10/2026 21:54 | 1 | 188.86 |
| 07/10/2026 21:54 | 1 | 188.86 |
| 07/10/2026 21:54 | 14 | 188.91 |
| 07/10/2026 21:54 | 3 | 188.92 |
| 07/10/2026 21:54 | 1 | 188.92 |
| 07/10/2026 21:54 | 16 | 188.92 |
| 07/10/2026 21:54 | 14 | 188.93 |
| 07/10/2026 21:54 | 100 | 188.94 |
| 07/10/2026 21:54 | 18 | 188.94 |
| 07/10/2026 21:54 | 14 | 188.95 |
| 07/10/2026 21:54 | 150 | 188.96 |
| 07/10/2026 21:54 | 57 | 188.91 |
| 07/10/2026 21:54 | 100 | 188.96 |
| 07/10/2026 21:54 | 10 | 188.96 |
| 07/10/2026 21:54 | 30 | 188.96 |
| 07/10/2026 21:54 | 200 | 188.96 |
| 07/10/2026 21:54 | 30 | 188.96 |
| 07/10/2026 21:54 | 38 | 188.85 |
| 07/10/2026 21:54 | 8 | 188.86 |
| 07/10/2026 21:54 | 8 | 188.86 |
| 07/10/2026 21:54 | 40 | 188.87 |
| 07/10/2026 21:54 | 12 | 188.87 |
| 07/10/2026 21:54 | 20 | 188.88 |
| 07/10/2026 21:54 | 5 | 188.88 |
| 07/10/2026 21:54 | 16 | 188.88 |
| 07/10/2026 21:54 | 30 | 188.92 |
| 07/10/2026 21:54 | 7 | 188.92 |
| 07/10/2026 21:54 | 24 | 188.92 |
| 07/10/2026 21:54 | 96 | 188.92 |
| 07/10/2026 21:54 | 4 | 188.92 |
| 07/10/2026 21:54 | 31 | 188.93 |
| 07/10/2026 21:54 | 40 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.91 |
| 07/10/2026 21:54 | 23 | 188.92 |
| 07/10/2026 21:54 | 16 | 188.92 |
| 07/10/2026 21:54 | 8 | 188.91 |
| 07/10/2026 21:54 | 30 | 188.90 |
| 07/10/2026 21:54 | 24 | 188.90 |
| 07/10/2026 21:54 | 100 | 188.94 |
| 07/10/2026 21:54 | 38 | 188.94 |
| 07/10/2026 21:54 | 23 | 188.94 |
| 07/10/2026 21:54 | 40 | 188.86 |
| 07/10/2026 21:54 | 40 | 188.89 |
| 07/10/2026 21:54 | 74 | 188.88 |
| 07/10/2026 21:54 | 1 | 188.88 |
| 07/10/2026 21:54 | 25 | 188.88 |
| 07/10/2026 21:54 | 6 | 188.87 |
| 07/10/2026 21:54 | 2 | 188.86 |
| 07/10/2026 21:54 | 11 | 188.88 |
| 07/10/2026 21:54 | 75 | 188.89 |
| 07/10/2026 21:54 | 14 | 188.86 |
| 07/10/2026 21:54 | 2 | 188.87 |
| 07/10/2026 21:54 | 100 | 188.89 |
| 07/10/2026 21:54 | 22 | 188.89 |
| 07/10/2026 21:54 | 14 | 188.89 |
| 07/10/2026 21:54 | 16 | 188.90 |
| 07/10/2026 21:54 | 9 | 188.84 |
| 07/10/2026 21:54 | 4 | 188.93 |
| 07/10/2026 21:54 | 9 | 188.93 |
| 07/10/2026 21:54 | 16 | 188.92 |
| 07/10/2026 21:54 | 1 | 188.91 |
| 07/10/2026 21:54 | 40 | 188.89 |
| 07/10/2026 21:54 | 8 | 188.87 |
| 07/10/2026 21:54 | 16 | 188.84 |
| 07/10/2026 21:54 | 6 | 188.85 |
| 07/10/2026 21:54 | 13 | 188.84 |
| 07/10/2026 21:54 | 16 | 188.84 |
| 07/10/2026 21:54 | 8 | 188.87 |
| 07/10/2026 21:54 | 16 | 188.91 |
| 07/10/2026 21:54 | 16 | 188.89 |
| 07/10/2026 21:54 | 100 | 188.89 |
| 07/10/2026 21:54 | 21 | 188.88 |
| 07/10/2026 21:54 | 91 | 188.87 |
| 07/10/2026 21:54 | 4 | 188.83 |
| 07/10/2026 21:54 | 9 | 188.87 |
| 07/10/2026 21:54 | 48 | 188.83 |
| 07/10/2026 21:54 | 1 | 188.83 |
| 07/10/2026 21:54 | 79 | 188.88 |
| 07/10/2026 21:54 | 23 | 188.88 |
| 07/10/2026 21:54 | 23 | 188.87 |
| 07/10/2026 21:54 | 15 | 188.83 |
| 07/10/2026 21:54 | 100 | 188.83 |
| 07/10/2026 21:54 | 1 | 188.86 |
| 07/10/2026 21:54 | 90 | 188.85 |
| 07/10/2026 21:54 | 16 | 188.86 |
| 07/10/2026 21:54 | 10 | 188.86 |
| 07/10/2026 21:54 | 1 | 188.87 |
| 07/10/2026 21:54 | 99 | 188.87 |
| 07/10/2026 21:54 | 1 | 188.88 |
| 07/10/2026 21:54 | 2 | 188.89 |
| 07/10/2026 21:54 | 90 | 188.86 |
| 07/10/2026 21:54 | 15 | 188.86 |
| 07/10/2026 21:54 | 10 | 188.85 |
| 07/10/2026 21:54 | 1 | 188.87 |
| 07/10/2026 21:54 | 83 | 188.83 |
| 07/10/2026 21:54 | 16 | 188.85 |
| 07/10/2026 21:54 | 15 | 188.85 |
| 07/10/2026 21:54 | 15 | 188.87 |
| 07/10/2026 21:54 | 15 | 188.87 |
| 07/10/2026 21:54 | 17 | 188.83 |
| 07/10/2026 21:54 | 40 | 188.84 |
| 07/10/2026 21:54 | 16 | 188.84 |
| 07/10/2026 21:54 | 10 | 188.85 |
| 07/10/2026 21:54 | 2 | 188.85 |
| 07/10/2026 21:54 | 15 | 188.86 |
| 07/10/2026 21:54 | 15 | 188.84 |
| 07/10/2026 21:54 | 2 | 188.84 |
| 07/10/2026 21:54 | 16 | 188.89 |
| 07/10/2026 21:54 | 100 | 188.84 |
| 07/10/2026 21:54 | 16 | 188.87 |
| 07/10/2026 21:54 | 16 | 188.88 |
| 07/10/2026 21:54 | 27 | 188.83 |
| 07/10/2026 21:54 | 2 | 188.87 |
| 07/10/2026 21:54 | 15 | 188.90 |
| 07/10/2026 21:54 | 8 | 188.90 |
| 07/10/2026 21:54 | 15 | 188.89 |
| 07/10/2026 21:54 | 6 | 188.89 |
| 07/10/2026 21:54 | 1 | 188.89 |
| 07/10/2026 21:54 | 2 | 188.89 |
| 07/10/2026 21:54 | 9 | 188.81 |
| 07/10/2026 21:54 | 9 | 188.82 |
| 07/10/2026 21:54 | 14 | 188.88 |
| 07/10/2026 21:54 | 14 | 188.82 |
| 07/10/2026 21:54 | 9 | 188.83 |
| 07/10/2026 21:54 | 9 | 188.89 |
| 07/10/2026 21:54 | 9 | 188.89 |
| 07/10/2026 21:54 | 10 | 188.83 |
| 07/10/2026 21:54 | 9 | 188.83 |
| 07/10/2026 21:54 | 3 | 188.88 |
| 07/10/2026 21:54 | 1 | 188.88 |
| 07/10/2026 21:54 | 96 | 188.88 |
| 07/10/2026 21:54 | 4 | 188.89 |
| 07/10/2026 21:54 | 9 | 188.89 |
| 07/10/2026 21:54 | 95 | 188.89 |
| 07/10/2026 21:54 | 5 | 188.89 |
| 07/10/2026 21:54 | 9 | 188.88 |
| 07/10/2026 21:54 | 9 | 188.93 |
| 07/10/2026 21:54 | 9 | 188.87 |
| 07/10/2026 21:54 | 9 | 188.94 |
| 07/10/2026 21:54 | 45 | 188.86 |
| 07/10/2026 21:54 | 9 | 188.93 |
| 07/10/2026 21:54 | 9 | 188.86 |
| 07/10/2026 21:54 | 14 | 188.93 |
| 07/10/2026 21:54 | 9 | 188.91 |
| 07/10/2026 21:54 | 100 | 188.78 |
| 07/10/2026 21:54 | 9 | 188.94 |
| 07/10/2026 21:54 | 7 | 188.78 |
| 07/10/2026 21:54 | 18 | 188.77 |
| 07/10/2026 21:54 | 9 | 188.78 |
| 07/10/2026 21:54 | 1 | 188.78 |
| 07/10/2026 21:54 | 23 | 188.78 |
| 07/10/2026 21:54 | 53 | 188.80 |
| 07/10/2026 21:54 | 7 | 188.80 |
| 07/10/2026 21:54 | 13 | 188.80 |
| 07/10/2026 21:54 | 66 | 188.80 |
| 07/10/2026 21:54 | 9 | 188.80 |
| 07/10/2026 21:54 | 7 | 188.81 |
| 07/10/2026 21:54 | 5 | 188.81 |
| 07/10/2026 21:54 | 1 | 188.96 |
| 07/10/2026 21:54 | 5 | 188.96 |
| 07/10/2026 21:54 | 9 | 188.81 |
| 07/10/2026 21:54 | 9 | 188.96 |
| 07/10/2026 21:54 | 9 | 188.96 |
| 07/10/2026 21:54 | 6 | 188.81 |
| 07/10/2026 21:54 | 18 | 188.81 |
| 07/10/2026 21:54 | 9 | 188.82 |
| 07/10/2026 21:54 | 20 | 188.82 |
| 07/10/2026 21:54 | 20 | 188.96 |
| 07/10/2026 21:54 | 5 | 188.94 |
| 07/10/2026 21:54 | 6 | 188.92 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 18 | 188.79 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.76 |
| 07/10/2026 21:54 | 3 | 188.76 |
| 07/10/2026 21:54 | 3 | 188.76 |
| 07/10/2026 21:54 | 6 | 188.76 |
| 07/10/2026 21:54 | 37 | 188.90 |
| 07/10/2026 21:54 | 53 | 188.90 |
| 07/10/2026 21:54 | 10 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.90 |
| 07/10/2026 21:54 | 6 | 188.88 |
| 07/10/2026 21:54 | 5 | 188.86 |
| 07/10/2026 21:54 | 100 | 188.83 |
| 07/10/2026 21:54 | 6 | 188.84 |
| 07/10/2026 21:54 | 6 | 188.82 |
| 07/10/2026 21:54 | 153 | 188.72 |
| 07/10/2026 21:54 | 6 | 188.72 |
| 07/10/2026 21:54 | 6 | 188.72 |
| 07/10/2026 21:54 | 5 | 188.80 |
| 07/10/2026 21:54 | 11 | 188.71 |
| 07/10/2026 21:54 | 6 | 188.76 |
| 07/10/2026 21:54 | 45 | 188.76 |
| 07/10/2026 21:54 | 2 | 188.75 |
| 07/10/2026 21:54 | 3 | 188.75 |
| 07/10/2026 21:54 | 2 | 188.72 |
| 07/10/2026 21:54 | 5 | 188.72 |
| 07/10/2026 21:54 | 5 | 188.72 |
| 07/10/2026 21:54 | 25 | 188.74 |
| 07/10/2026 21:54 | 2 | 188.74 |
| 07/10/2026 21:54 | 2 | 188.74 |
| 07/10/2026 21:54 | 6 | 188.74 |
| 07/10/2026 21:54 | 10 | 188.74 |
| 07/10/2026 21:54 | 16 | 188.74 |
| 07/10/2026 21:54 | 2 | 188.73 |
| 07/10/2026 21:54 | 2 | 188.73 |
| 07/10/2026 21:54 | 12 | 188.73 |
| 07/10/2026 21:54 | 4 | 188.72 |
| 07/10/2026 21:54 | 10 | 188.72 |
| 07/10/2026 21:54 | 14 | 188.72 |
| 07/10/2026 21:54 | 2 | 188.71 |
| 07/10/2026 21:54 | 14 | 188.71 |
| 07/10/2026 21:54 | 2 | 188.71 |
| 07/10/2026 21:54 | 6 | 188.71 |
| 07/10/2026 21:54 | 12 | 188.71 |
| 07/10/2026 21:54 | 10 | 188.71 |
| 07/10/2026 21:54 | 2 | 188.70 |
| 07/10/2026 21:54 | 2 | 188.70 |
| 07/10/2026 21:54 | 14 | 188.70 |
| 07/10/2026 21:54 | 10 | 188.70 |
| 07/10/2026 21:54 | 4 | 188.69 |
| 07/10/2026 21:54 | 10 | 188.69 |
| 07/10/2026 21:54 | 10 | 188.69 |
| 07/10/2026 21:54 | 2 | 188.68 |
| 07/10/2026 21:54 | 2 | 188.68 |
| 07/10/2026 21:54 | 14 | 188.68 |
| 07/10/2026 21:54 | 4 | 188.67 |
| 07/10/2026 21:54 | 10 | 188.67 |
| 07/10/2026 21:54 | 100 | 188.66 |
| 07/10/2026 21:54 | 4 | 188.66 |
| 07/10/2026 21:54 | 12 | 188.66 |
| 07/10/2026 21:54 | 2 | 188.65 |
| 07/10/2026 21:54 | 2 | 188.65 |
| 07/10/2026 21:54 | 5 | 188.65 |
| 07/10/2026 21:54 | 16 | 188.65 |
| 07/10/2026 21:54 | 4 | 188.64 |
| 07/10/2026 21:54 | 12 | 188.64 |
| 07/10/2026 21:54 | 70 | 188.64 |
| 07/10/2026 21:54 | 4 | 188.63 |
| 07/10/2026 21:54 | 14 | 188.63 |
| 07/10/2026 21:54 | 10 | 188.63 |
| 07/10/2026 21:54 | 2 | 188.62 |
| 07/10/2026 21:54 | 2 | 188.62 |
| 07/10/2026 21:54 | 12 | 188.62 |
| 07/10/2026 21:54 | 4 | 188.61 |
| 07/10/2026 21:54 | 10 | 188.61 |
| 07/10/2026 21:54 | 14 | 188.61 |
| 07/10/2026 21:54 | 4 | 188.60 |
| 07/10/2026 21:54 | 38 | 188.60 |
| 07/10/2026 21:54 | 10 | 188.60 |
| 07/10/2026 21:54 | 10 | 188.60 |
| 07/10/2026 21:54 | 62 | 188.60 |
| 07/10/2026 21:54 | 20 | 188.59 |
| 07/10/2026 21:54 | 4 | 188.58 |
| 07/10/2026 21:54 | 50 | 188.58 |
| 07/10/2026 21:54 | 10 | 188.58 |
| 07/10/2026 21:54 | 20 | 188.57 |
| 07/10/2026 21:54 | 2 | 188.57 |
| 07/10/2026 21:54 | 2 | 188.57 |
| 07/10/2026 21:54 | 14 | 188.57 |
| 07/10/2026 21:54 | 2 | 188.56 |
| 07/10/2026 21:54 | 2 | 188.56 |
| 07/10/2026 21:54 | 16 | 188.56 |
| 07/10/2026 21:54 | 4 | 188.55 |
| 07/10/2026 21:54 | 12 | 188.55 |
| 07/10/2026 21:54 | 2 | 188.54 |
| 07/10/2026 21:54 | 300 | 188.54 |
| 07/10/2026 21:54 | 2 | 188.54 |
| 07/10/2026 21:54 | 16 | 188.54 |
| 07/10/2026 21:54 | 200 | 188.53 |
| 07/10/2026 21:54 | 2 | 188.53 |
| 07/10/2026 21:54 | 4 | 188.53 |
| 07/10/2026 21:54 | 10 | 188.53 |
| 07/10/2026 21:54 | 200 | 188.52 |
| 07/10/2026 21:54 | 6 | 188.52 |
| 07/10/2026 21:54 | 10 | 188.52 |
| 07/10/2026 21:54 | 12 | 188.52 |
| 07/10/2026 21:54 | 100 | 188.51 |
| 07/10/2026 21:54 | 2 | 188.51 |
| 07/10/2026 21:54 | 4 | 188.51 |
| 07/10/2026 21:54 | 10 | 188.51 |
| 07/10/2026 21:54 | 2 | 188.50 |
| 07/10/2026 21:54 | 4 | 188.50 |
| 07/10/2026 21:54 | 12 | 188.50 |
| 07/10/2026 21:54 | 6 | 188.49 |
| 07/10/2026 21:54 | 8 | 188.49 |
| 07/10/2026 21:54 | 100 | 188.47 |
| 07/10/2026 21:54 | 2 | 188.47 |
| 07/10/2026 21:54 | 18 | 188.47 |
| 07/10/2026 21:54 | 100 | 188.46 |
| 07/10/2026 21:54 | 4 | 188.46 |
| 07/10/2026 21:54 | 16 | 188.46 |
| 07/10/2026 21:54 | 100 | 188.45 |
| 07/10/2026 21:54 | 100 | 188.45 |
| 07/10/2026 21:54 | 32 | 188.45 |
| 07/10/2026 21:54 | 2 | 188.45 |
| 07/10/2026 21:54 | 18 | 188.45 |
| 07/10/2026 21:54 | 10 | 188.45 |
| 07/10/2026 21:54 | 49 | 188.45 |
| 07/10/2026 21:54 | 53 | 188.44 |
| 07/10/2026 21:54 | 10 | 188.44 |
| 07/10/2026 21:54 | 16 | 188.44 |
| 07/10/2026 21:54 | 100 | 188.43 |
| 07/10/2026 21:54 | 10 | 188.42 |
| 07/10/2026 21:54 | 2 | 188.42 |
| 07/10/2026 21:54 | 14 | 188.42 |
| 07/10/2026 21:54 | 300 | 188.41 |
| 07/10/2026 21:54 | 18 | 188.41 |
| 07/10/2026 21:54 | 17 | 188.41 |
| 07/10/2026 21:54 | 300 | 188.40 |
| 07/10/2026 21:54 | 20 | 188.40 |
| 07/10/2026 21:54 | 40 | 188.37 |
| 07/10/2026 21:54 | 1 | 188.35 |
| 07/10/2026 21:54 | 33 | 188.35 |
| 07/10/2026 21:54 | 29 | 188.38 |
| 07/10/2026 21:54 | 20 | 188.38 |
| 07/10/2026 21:54 | 19 | 188.36 |
| 07/10/2026 21:54 | 1 | 188.36 |
| 07/10/2026 21:54 | 20 | 188.36 |
| 07/10/2026 21:54 | 28 | 188.36 |
| 07/10/2026 21:54 | 1 | 188.36 |
| 07/10/2026 21:54 | 4 | 188.36 |
| 07/10/2026 21:54 | 11 | 188.36 |
| 07/10/2026 21:54 | 200 | 188.36 |
| 07/10/2026 21:54 | 20 | 188.36 |
| 07/10/2026 21:54 | 1 | 188.35 |
| 07/10/2026 21:54 | 1 | 188.35 |
| 07/10/2026 21:54 | 1 | 188.35 |
| 07/10/2026 21:54 | 5 | 188.35 |
| 07/10/2026 21:54 | 16 | 188.34 |
| 07/10/2026 21:54 | 1 | 188.34 |
| 07/10/2026 21:54 | 1 | 188.34 |
| 07/10/2026 21:54 | 1 | 188.34 |
| 07/10/2026 21:54 | 1 | 188.34 |
| 07/10/2026 21:54 | 300 | 188.39 |
| 07/10/2026 21:54 | 20 | 188.39 |
| 07/10/2026 21:54 | 18 | 188.39 |
| 07/10/2026 21:54 | 42 | 188.34 |
| 07/10/2026 21:54 | 20 | 188.34 |
| 07/10/2026 21:54 | 5 | 188.34 |
| 07/10/2026 21:54 | 33 | 188.34 |
| 07/10/2026 21:54 | 100 | 188.37 |
| 07/10/2026 21:54 | 1 | 188.365 |
| 07/10/2026 21:54 | 50 | 188.38 |
| 07/10/2026 21:54 | 12 | 188.38 |
| 07/10/2026 21:54 | 50 | 188.37 |
| 07/10/2026 21:54 | 50 | 188.37 |
| 07/10/2026 21:54 | 100 | 188.36 |
| 07/10/2026 21:54 | 100 | 188.36 |
| 07/10/2026 21:54 | 1 | 188.36 |
| 07/10/2026 21:54 | 20 | 188.35 |
| 07/10/2026 21:54 | 100 | 188.32 |
| 07/10/2026 21:54 | 2 | 188.32 |
| 07/10/2026 21:54 | 3 | 188.32 |
| 07/10/2026 21:54 | 20 | 188.31 |
| 07/10/2026 21:54 | 90 | 188.295 |
| 07/10/2026 21:54 | 100 | 188.28 |
| 07/10/2026 21:54 | 4 | 188.28 |
| 07/10/2026 21:54 | 25 | 188.26 |
| 07/10/2026 21:54 | 80 | 188.28 |
| 07/10/2026 21:54 | 20 | 188.28 |
| 07/10/2026 21:54 | 26 | 188.27 |
| 07/10/2026 21:54 | 15 | 188.27 |
| 07/10/2026 21:54 | 34 | 188.27 |
| 07/10/2026 21:54 | 1 | 188.27 |
| 07/10/2026 21:54 | 1 | 188.27 |
| 07/10/2026 21:54 | 1 | 188.27 |
| 07/10/2026 21:54 | 1 | 188.27 |
| 07/10/2026 21:54 | 1 | 188.27 |
| 07/10/2026 21:54 | 1 | 188.27 |
| 07/10/2026 21:54 | 60 | 188.27 |
| 07/10/2026 21:54 | 100 | 188.25 |
| 07/10/2026 21:54 | 100 | 188.28 |
| 07/10/2026 21:54 | 50 | 188.28 |
| 07/10/2026 21:54 | 100 | 188.28 |
| 07/10/2026 21:54 | 100 | 188.28 |
| 07/10/2026 21:54 | 20 | 188.28 |
| 07/10/2026 21:54 | 8 | 188.29 |
| 07/10/2026 21:54 | 17 | 188.29 |
| 07/10/2026 21:54 | 8 | 188.29 |
| 07/10/2026 21:54 | 2 | 188.29 |
| 07/10/2026 21:54 | 20 | 188.31 |
| 07/10/2026 21:54 | 1 | 188.31 |
| 07/10/2026 21:54 | 50 | 188.29 |
| 07/10/2026 21:54 | 100 | 188.31 |
| 07/10/2026 21:54 | 5 | 188.32 |
| 07/10/2026 21:54 | 10 | 188.32 |
| 07/10/2026 21:54 | 100 | 188.33 |
| 07/10/2026 21:54 | 83 | 188.37 |
| 07/10/2026 21:54 | 35 | 188.33 |
| 07/10/2026 21:54 | 16 | 188.33 |
| 07/10/2026 21:54 | 14 | 188.33 |
| 07/10/2026 21:54 | 20 | 188.34 |
| 07/10/2026 21:54 | 10 | 188.34 |
| 07/10/2026 21:54 | 5 | 188.34 |
| 07/10/2026 21:54 | 14 | 188.39 |
| 07/10/2026 21:54 | 1 | 188.35 |
| 07/10/2026 21:54 | 41 | 188.35 |
| 07/10/2026 21:54 | 16 | 188.35 |
| 07/10/2026 21:54 | 10 | 188.38 |
| 07/10/2026 21:54 | 100 | 188.40 |
| 07/10/2026 21:54 | 100 | 188.40 |
| 07/10/2026 21:54 | 1 | 188.45 |
| 07/10/2026 21:54 | 38 | 188.46 |
| 07/10/2026 21:54 | 19 | 188.46 |
| 07/10/2026 21:54 | 1 | 188.46 |
| 07/10/2026 21:54 | 31 | 188.46 |
| 07/10/2026 21:54 | 37 | 188.46 |
| 07/10/2026 21:54 | 40 | 188.46 |
| 07/10/2026 21:54 | 20 | 188.46 |
| 07/10/2026 21:54 | 13 | 188.46 |
| 07/10/2026 21:54 | 7 | 188.46 |
| 07/10/2026 21:54 | 100 | 188.45 |
| 07/10/2026 21:54 | 63 | 188.45 |
| 07/10/2026 21:54 | 1 | 188.45 |
| 07/10/2026 21:54 | 1 | 188.45 |
| 07/10/2026 21:54 | 26 | 188.45 |
| 07/10/2026 21:54 | 1 | 188.45 |
| 07/10/2026 21:54 | 117 | 188.45 |
| 07/10/2026 21:54 | 91 | 188.45 |
| 07/10/2026 21:54 | 20 | 188.44 |
| 07/10/2026 21:54 | 7 | 188.44 |
| 07/10/2026 21:54 | 33 | 188.44 |
| 07/10/2026 21:54 | 100 | 188.41 |
| 07/10/2026 21:54 | 2 | 188.40 |
| 07/10/2026 21:54 | 31 | 188.375 |
| 07/10/2026 21:54 | 69 | 188.37 |
| 07/10/2026 21:54 | 1 | 188.37 |
| 07/10/2026 21:54 | 1 | 188.37 |
| 07/10/2026 21:54 | 18 | 188.37 |
| 07/10/2026 21:54 | 3 | 188.37 |
| 07/10/2026 21:54 | 8 | 188.37 |
| 07/10/2026 21:54 | 10 | 188.36 |
| 07/10/2026 21:54 | 18 | 188.36 |
| 07/10/2026 21:54 | 19 | 188.33 |
| 07/10/2026 21:54 | 175 | 188.36 |
| 07/10/2026 21:54 | 20 | 188.36 |
| 07/10/2026 21:54 | 5 | 188.36 |
| 07/10/2026 21:54 | 1 | 188.36 |
| 07/10/2026 21:54 | 1 | 188.37 |
| 07/10/2026 21:54 | 100 | 188.38 |
| 07/10/2026 21:54 | 22 | 188.37 |
| 07/10/2026 21:54 | 10 | 188.37 |
| 07/10/2026 21:53 | 86 | 188.42 |
| 07/10/2026 21:53 | 100 | 188.42 |
| 07/10/2026 21:53 | 80 | 188.43 |
| 07/10/2026 21:53 | 20 | 188.43 |
| 07/10/2026 21:53 | 5 | 188.43 |
| 07/10/2026 21:53 | 80 | 188.42 |
| 07/10/2026 21:53 | 20 | 188.42 |
| 07/10/2026 21:53 | 100 | 188.41 |
| 07/10/2026 21:53 | 65 | 188.41 |
| 07/10/2026 21:53 | 35 | 188.41 |
| 07/10/2026 21:53 | 1 | 188.41 |
| 07/10/2026 21:53 | 100 | 188.41 |
| 07/10/2026 21:53 | 44 | 188.42 |
| 07/10/2026 21:53 | 44 | 188.42 |
| 07/10/2026 21:53 | 680 | 188.42 |
| 07/10/2026 21:53 | 120 | 188.42 |
| 07/10/2026 21:53 | 19 | 188.42 |
| 07/10/2026 21:53 | 5 | 188.40 |
| 07/10/2026 21:53 | 59 | 188.39 |
| 07/10/2026 21:53 | 6 | 188.385 |
| 07/10/2026 21:53 | 1 | 188.39 |
| 07/10/2026 21:53 | 14 | 188.38 |
| 07/10/2026 21:53 | 40 | 188.39 |
| 07/10/2026 21:53 | 300 | 188.39 |
| 07/10/2026 21:53 | 30 | 188.39 |
| 07/10/2026 21:53 | 2 | 188.39 |
| 07/10/2026 21:53 | 46 | 188.40 |
| 07/10/2026 21:53 | 24 | 188.40 |
| 07/10/2026 21:53 | 5 | 188.40 |
| 07/10/2026 21:53 | 95 | 188.40 |
| 07/10/2026 21:53 | 100 | 188.40 |
| 07/10/2026 21:53 | 10 | 188.40 |
| 07/10/2026 21:53 | 20 | 188.40 |
| 07/10/2026 21:53 | 2 | 188.40 |
| 07/10/2026 21:53 | 100 | 188.41 |
| 07/10/2026 21:53 | 57 | 188.42 |
| 07/10/2026 21:53 | 43 | 188.42 |
| 07/10/2026 21:53 | 3 | 188.43 |
| 07/10/2026 21:53 | 1 | 188.43 |
| 07/10/2026 21:53 | 100 | 188.43 |
| 07/10/2026 21:53 | 200 | 188.42 |
| 07/10/2026 21:53 | 37 | 188.42 |
| 07/10/2026 21:53 | 1 | 188.42 |
| 07/10/2026 21:53 | 62 | 188.42 |
| 07/10/2026 21:53 | 20 | 188.45 |
| 07/10/2026 21:53 | 2 | 188.46 |
| 07/10/2026 21:53 | 1 | 188.45 |
| 07/10/2026 21:53 | 79 | 188.45 |
| 07/10/2026 21:53 | 1 | 188.47 |
| 07/10/2026 21:53 | 41 | 188.49 |
| 07/10/2026 21:53 | 100 | 188.48 |
| 07/10/2026 21:53 | 12 | 188.48 |
| 07/10/2026 21:53 | 20 | 188.46 |
| 07/10/2026 21:53 | 20 | 188.46 |
| 07/10/2026 21:53 | 20 | 188.46 |
| 07/10/2026 21:53 | 5 | 188.46 |
| 07/10/2026 21:53 | 50 | 188.46 |
| 07/10/2026 21:53 | 2 | 188.47 |
| 07/10/2026 21:53 | 100 | 188.47 |
| 07/10/2026 21:53 | 100 | 188.47 |
| 07/10/2026 21:53 | 20 | 188.48 |
| 07/10/2026 21:53 | 40 | 188.48 |
| 07/10/2026 21:53 | 1 | 188.48 |
| 07/10/2026 21:53 | 50 | 188.48 |
| 07/10/2026 21:53 | 10 | 188.47 |
| 07/10/2026 21:53 | 24 | 188.47 |
| 07/10/2026 21:53 | 70 | 188.47 |
| 07/10/2026 21:53 | 30 | 188.47 |
| 07/10/2026 21:53 | 70 | 188.49 |
| 07/10/2026 21:53 | 20 | 188.49 |
| 07/10/2026 21:53 | 10 | 188.49 |
| 07/10/2026 21:53 | 43 | 188.50 |
| 07/10/2026 21:53 | 15 | 188.49 |
| 07/10/2026 21:53 | 75 | 188.49 |
| 07/10/2026 21:53 | 10 | 188.49 |
| 07/10/2026 21:53 | 10 | 188.49 |
| 07/10/2026 21:53 | 61 | 188.47 |
| 07/10/2026 21:53 | 20 | 188.48 |
| 07/10/2026 21:53 | 27 | 188.48 |
| 07/10/2026 21:53 | 2 | 188.48 |
| 07/10/2026 21:53 | 6 | 188.50 |
| 07/10/2026 21:53 | 20 | 188.48 |
| 07/10/2026 21:53 | 1 | 188.50 |
| 07/10/2026 21:53 | 23 | 188.47 |
| 07/10/2026 21:53 | 94 | 188.47 |
| 07/10/2026 21:53 | 20 | 188.47 |
| 07/10/2026 21:53 | 20 | 188.46 |
| 07/10/2026 21:53 | 1 | 188.48 |
| 07/10/2026 21:53 | 55 | 188.48 |
| 07/10/2026 21:53 | 93 | 188.52 |
| 07/10/2026 21:53 | 67 | 188.52 |
| 07/10/2026 21:53 | 60 | 188.49 |
| 07/10/2026 21:53 | 40 | 188.49 |
| 07/10/2026 21:53 | 20 | 188.50 |
| 07/10/2026 21:53 | 40 | 188.50 |
| 07/10/2026 21:53 | 40 | 188.48 |
| 07/10/2026 21:53 | 20 | 188.48 |
| 07/10/2026 21:53 | 20 | 188.48 |
| 07/10/2026 21:53 | 20 | 188.48 |
| 07/10/2026 21:53 | 100 | 188.47 |
| 07/10/2026 21:53 | 10 | 188.49 |
| 07/10/2026 21:53 | 22 | 188.49 |
| 07/10/2026 21:53 | 14 | 188.49 |
| 07/10/2026 21:53 | 18 | 188.48 |
| 07/10/2026 21:53 | 36 | 188.48 |
| 07/10/2026 21:53 | 14 | 188.46 |
| 07/10/2026 21:53 | 67 | 188.46 |
| 07/10/2026 21:53 | 19 | 188.46 |
| 07/10/2026 21:53 | 12 | 188.47 |
| 07/10/2026 21:53 | 8 | 188.46 |
| 07/10/2026 21:53 | 40 | 188.46 |
| 07/10/2026 21:53 | 1 | 188.46 |
| 07/10/2026 21:53 | 37 | 188.46 |
| 07/10/2026 21:53 | 14 | 188.46 |
| 07/10/2026 21:53 | 37 | 188.46 |
| 07/10/2026 21:53 | 2 | 188.46 |
| 07/10/2026 21:53 | 16 | 188.46 |
| 07/10/2026 21:53 | 1 | 188.45 |
| 07/10/2026 21:53 | 15 | 188.45 |
| 07/10/2026 21:53 | 33 | 188.45 |
| 07/10/2026 21:53 | 100 | 188.44 |
| 07/10/2026 21:53 | 1 | 188.43 |
| 07/10/2026 21:53 | 73 | 188.46 |
| 07/10/2026 21:53 | 27 | 188.46 |
| 07/10/2026 21:53 | 21 | 188.46 |
| 07/10/2026 21:53 | 10 | 188.46 |
| 07/10/2026 21:53 | 14 | 188.46 |
| 07/10/2026 21:53 | 10 | 188.46 |
| 07/10/2026 21:53 | 14 | 188.46 |
| 07/10/2026 21:53 | 29 | 188.46 |
| 07/10/2026 21:53 | 7 | 188.46 |
| 07/10/2026 21:53 | 6 | 188.48 |
| 07/10/2026 21:53 | 7 | 188.52 |
| 07/10/2026 21:53 | 3 | 188.52 |
| 07/10/2026 21:53 | 41 | 188.54 |
| 07/10/2026 21:53 | 2 | 188.54 |
| 07/10/2026 21:53 | 10 | 188.54 |
| 07/10/2026 21:53 | 18 | 188.54 |
| 07/10/2026 21:53 | 31 | 188.52 |
| 07/10/2026 21:53 | 69 | 188.52 |
| 07/10/2026 21:53 | 21 | 188.49 |
| 07/10/2026 21:53 | 18 | 188.49 |
| 07/10/2026 21:53 | 6 | 188.48 |
| 07/10/2026 21:53 | 1 | 188.48 |
| 07/10/2026 21:53 | 8 | 188.48 |
| 07/10/2026 21:53 | 1 | 188.48 |
| 07/10/2026 21:53 | 5 | 188.48 |
| 07/10/2026 21:53 | 36 | 188.48 |
| 07/10/2026 21:53 | 62 | 188.47 |
| 07/10/2026 21:53 | 1 | 188.47 |
| 07/10/2026 21:53 | 36 | 188.47 |
| 07/10/2026 21:53 | 1 | 188.47 |
| 07/10/2026 21:53 | 64 | 188.45 |
| 07/10/2026 21:53 | 36 | 188.45 |
| 07/10/2026 21:53 | 5 | 188.43 |
| 07/10/2026 21:53 | 14 | 188.45 |
| 07/10/2026 21:53 | 265 | 188.45 |
| 07/10/2026 21:53 | 400 | 188.45 |
| 07/10/2026 21:53 | 1 | 188.45 |
| 07/10/2026 21:53 | 174 | 188.45 |
| 07/10/2026 21:53 | 1 | 188.45 |
| 07/10/2026 21:53 | 50 | 188.46 |
| 07/10/2026 21:53 | 100 | 188.47 |
| 07/10/2026 21:53 | 450 | 188.46 |
| 07/10/2026 21:53 | 50 | 188.47 |
| 07/10/2026 21:53 | 100 | 188.47 |
| 07/10/2026 21:53 | 30 | 188.47 |
| 07/10/2026 21:53 | 46 | 188.47 |
| 07/10/2026 21:53 | 10 | 188.47 |
| 07/10/2026 21:53 | 1 | 188.51 |
| 07/10/2026 21:53 | 1 | 188.51 |
| 07/10/2026 21:53 | 1 | 188.51 |
| 07/10/2026 21:53 | 1 | 188.51 |
| 07/10/2026 21:53 | 1 | 188.51 |
| 07/10/2026 21:53 | 1 | 188.51 |
| 07/10/2026 21:52 | 75 | 188.49 |
| 07/10/2026 21:52 | 34 | 188.48 |
| 07/10/2026 21:52 | 10 | 188.50 |
| 07/10/2026 21:52 | 11 | 188.50 |
| 07/10/2026 21:52 | 100 | 188.52 |
| 07/10/2026 21:52 | 48 | 188.55 |
| 07/10/2026 21:52 | 10 | 188.55 |
| 07/10/2026 21:52 | 60 | 188.53 |
| 07/10/2026 21:52 | 40 | 188.53 |
| 07/10/2026 21:52 | 70 | 188.48 |
| 07/10/2026 21:52 | 17 | 188.50 |
| 07/10/2026 21:52 | 14 | 188.50 |
| 07/10/2026 21:52 | 1 | 188.50 |
| 07/10/2026 21:52 | 20 | 188.50 |
| 07/10/2026 21:52 | 1 | 188.50 |
| 07/10/2026 21:52 | 15 | 188.53 |
| 07/10/2026 21:52 | 50 | 188.53 |
| 07/10/2026 21:52 | 19 | 188.54 |
| 07/10/2026 21:52 | 8 | 188.54 |
| 07/10/2026 21:52 | 1 | 188.54 |
| 07/10/2026 21:52 | 1 | 188.54 |
| 07/10/2026 21:52 | 24 | 188.54 |
| 07/10/2026 21:52 | 100 | 188.54 |
| 07/10/2026 21:52 | 5 | 188.55 |
| 07/10/2026 21:52 | 23 | 188.55 |
| 07/10/2026 21:52 | 3 | 188.57 |
| 07/10/2026 21:52 | 1 | 188.55 |
| 07/10/2026 21:52 | 99 | 188.56 |
| 07/10/2026 21:52 | 100 | 188.57 |
| 07/10/2026 21:52 | 1 | 188.56 |
| 07/10/2026 21:52 | 50 | 188.56 |
| 07/10/2026 21:52 | 4 | 188.56 |
| 07/10/2026 21:52 | 1 | 188.56 |
| 07/10/2026 21:52 | 100 | 188.58 |
| 07/10/2026 21:52 | 100 | 188.59 |
| 07/10/2026 21:52 | 1 | 188.60 |
| 07/10/2026 21:52 | 81 | 188.60 |
| 07/10/2026 21:52 | 20 | 188.62 |
| 07/10/2026 21:52 | 14 | 188.60 |
| 07/10/2026 21:52 | 105 | 188.60 |
| 07/10/2026 21:52 | 5 | 188.60 |
| 07/10/2026 21:52 | 2 | 188.60 |
| 07/10/2026 21:52 | 30 | 188.61 |
| 07/10/2026 21:52 | 30 | 188.61 |
| 07/10/2026 21:52 | 3 | 188.62 |
| 07/10/2026 21:52 | 100 | 188.64 |
| 07/10/2026 21:52 | 100 | 188.64 |
| 07/10/2026 21:52 | 187 | 188.64 |
| 07/10/2026 21:52 | 13 | 188.64 |
| 07/10/2026 21:52 | 100 | 188.66 |
| 07/10/2026 21:52 | 22 | 188.69 |
| 07/10/2026 21:52 | 96 | 188.70 |
| 07/10/2026 21:52 | 10 | 188.67 |
| 07/10/2026 21:52 | 100 | 188.67 |
| 07/10/2026 21:52 | 14 | 188.67 |
| 07/10/2026 21:52 | 16 | 188.71 |
| 07/10/2026 21:52 | 33 | 188.69 |
| 07/10/2026 21:52 | 68 | 188.67 |
| 07/10/2026 21:52 | 32 | 188.67 |
| 07/10/2026 21:52 | 2 | 188.67 |
| 07/10/2026 21:52 | 6 | 188.71 |
| 07/10/2026 21:52 | 19 | 188.72 |
| 07/10/2026 21:52 | 9 | 188.70 |
| 07/10/2026 21:52 | 1 | 188.70 |
| 07/10/2026 21:52 | 36 | 188.70 |
| 07/10/2026 21:52 | 59 | 188.70 |
| 07/10/2026 21:52 | 3 | 188.68 |
| 07/10/2026 21:52 | 20 | 188.68 |
| 07/10/2026 21:52 | 1 | 188.70 |
| 07/10/2026 21:52 | 40 | 188.70 |
| 07/10/2026 21:52 | 100 | 188.67 |
| 07/10/2026 21:52 | 13 | 188.69 |
| 07/10/2026 21:52 | 1 | 188.67 |
| 07/10/2026 21:52 | 95 | 188.67 |
| 07/10/2026 21:52 | 28 | 188.67 |
| 07/10/2026 21:52 | 3 | 188.64 |
| 07/10/2026 21:52 | 1 | 188.59 |
| 07/10/2026 21:52 | 62 | 188.65 |
| 07/10/2026 21:52 | 56 | 188.65 |
| 07/10/2026 21:52 | 44 | 188.65 |
| 07/10/2026 21:52 | 2 | 188.61 |
| 07/10/2026 21:52 | 16 | 188.65 |
| 07/10/2026 21:52 | 18 | 188.61 |
| 07/10/2026 21:52 | 56 | 188.62 |
| 07/10/2026 21:52 | 10 | 188.63 |
| 07/10/2026 21:52 | 40 | 188.63 |
| 07/10/2026 21:52 | 100 | 188.63 |
| 07/10/2026 21:52 | 100 | 188.63 |
| 07/10/2026 21:52 | 48 | 188.62 |
| 07/10/2026 21:52 | 100 | 188.62 |
| 07/10/2026 21:52 | 60 | 188.60 |
| 07/10/2026 21:52 | 50 | 188.595 |
| 07/10/2026 21:52 | 96 | 188.59 |
| 07/10/2026 21:52 | 60 | 188.60 |
| 07/10/2026 21:52 | 1 | 188.59 |
| 07/10/2026 21:52 | 4 | 188.59 |
| 07/10/2026 21:52 | 28 | 188.59 |
| 07/10/2026 21:52 | 8 | 188.59 |
| 07/10/2026 21:52 | 24 | 188.61 |
| 07/10/2026 21:52 | 1 | 188.61 |
| 07/10/2026 21:52 | 25 | 188.61 |
| 07/10/2026 21:52 | 7 | 188.61 |
| 07/10/2026 21:52 | 3 | 188.64 |
| 07/10/2026 21:52 | 25 | 188.64 |
| 07/10/2026 21:52 | 11 | 188.65 |
| 07/10/2026 21:52 | 67 | 188.65 |
| 07/10/2026 21:52 | 13 | 188.64 |
| 07/10/2026 21:52 | 25 | 188.63 |
| 07/10/2026 21:52 | 7 | 188.63 |
| 07/10/2026 21:52 | 5 | 188.63 |
| 07/10/2026 21:52 | 2 | 188.63 |
| 07/10/2026 21:52 | 18 | 188.63 |
| 07/10/2026 21:52 | 46 | 188.60 |
| 07/10/2026 21:52 | 54 | 188.60 |
| 07/10/2026 21:52 | 8 | 188.57 |
| 07/10/2026 21:52 | 16 | 188.57 |
| 07/10/2026 21:52 | 60 | 188.57 |
| 07/10/2026 21:52 | 16 | 188.57 |
| 07/10/2026 21:52 | 95 | 188.55 |
| 07/10/2026 21:52 | 5 | 188.55 |
| 07/10/2026 21:52 | 100 | 188.53 |
| 07/10/2026 21:52 | 50 | 188.53 |
| 07/10/2026 21:52 | 1 | 188.53 |
| 07/10/2026 21:52 | 49 | 188.53 |
| 07/10/2026 21:52 | 100 | 188.53 |
| 07/10/2026 21:52 | 100 | 188.56 |
| 07/10/2026 21:52 | 30 | 188.54 |
| 07/10/2026 21:52 | 100 | 188.54 |
| 07/10/2026 21:52 | 1 | 188.55 |
| 07/10/2026 21:52 | 5 | 188.55 |
| 07/10/2026 21:52 | 5 | 188.55 |
| 07/10/2026 21:52 | 6 | 188.56 |
| 07/10/2026 21:52 | 100 | 188.59 |
| 07/10/2026 21:52 | 1 | 188.59 |
| 07/10/2026 21:52 | 1 | 188.59 |
| 07/10/2026 21:52 | 100 | 188.60 |
| 07/10/2026 21:52 | 10 | 188.60 |
| 07/10/2026 21:52 | 8 | 188.58 |
| 07/10/2026 21:52 | 1 | 188.58 |
| 07/10/2026 21:52 | 50 | 188.58 |
| 07/10/2026 21:52 | 100 | 188.59 |
| 07/10/2026 21:52 | 49 | 188.62 |
| 07/10/2026 21:52 | 50 | 188.62 |
| 07/10/2026 21:52 | 1 | 188.62 |
| 07/10/2026 21:52 | 100 | 188.63 |
| 07/10/2026 21:52 | 20 | 188.63 |
| 07/10/2026 21:52 | 40 | 188.63 |
| 07/10/2026 21:52 | 40 | 188.63 |
| 07/10/2026 21:52 | 31 | 188.63 |
| 07/10/2026 21:52 | 50 | 188.62 |
| 07/10/2026 21:52 | 10 | 188.61 |
| 07/10/2026 21:51 | 2 | 188.61 |
| 07/10/2026 21:51 | 20 | 188.61 |
| 07/10/2026 21:51 | 50 | 188.61 |
| 07/10/2026 21:51 | 75 | 188.61 |
| 07/10/2026 21:51 | 18 | 188.61 |
| 07/10/2026 21:51 | 10 | 188.61 |
| 07/10/2026 21:51 | 19 | 188.61 |
| 07/10/2026 21:51 | 19 | 188.61 |
| 07/10/2026 21:51 | 1 | 188.61 |
| 07/10/2026 21:51 | 80 | 188.61 |
| 07/10/2026 21:51 | 19 | 188.59 |
| 07/10/2026 21:51 | 18 | 188.61 |
| 07/10/2026 21:51 | 10 | 188.60 |
| 07/10/2026 21:51 | 23 | 188.59 |
| 07/10/2026 21:51 | 47 | 188.57 |
| 07/10/2026 21:51 | 40 | 188.57 |
| 07/10/2026 21:51 | 2 | 188.57 |
| 07/10/2026 21:51 | 11 | 188.57 |
| 07/10/2026 21:51 | 244 | 188.57 |
| 07/10/2026 21:51 | 56 | 188.57 |
| 07/10/2026 21:51 | 100 | 188.57 |
| 07/10/2026 21:51 | 89 | 188.58 |
| 07/10/2026 21:51 | 31 | 188.60 |
| 07/10/2026 21:51 | 50 | 188.61 |
| 07/10/2026 21:51 | 50 | 188.61 |
| 07/10/2026 21:51 | 66 | 188.59 |
| 07/10/2026 21:51 | 50 | 188.59 |
| 07/10/2026 21:51 | 35 | 188.60 |
| 07/10/2026 21:51 | 1 | 188.60 |
| 07/10/2026 21:51 | 14 | 188.60 |
| 07/10/2026 21:51 | 50 | 188.60 |
| 07/10/2026 21:51 | 14 | 188.60 |
| 07/10/2026 21:51 | 50 | 188.60 |
| 07/10/2026 21:51 | 12 | 188.64 |
| 07/10/2026 21:51 | 24 | 188.62 |
| 07/10/2026 21:51 | 36 | 188.62 |
| 07/10/2026 21:51 | 20 | 188.62 |
| 07/10/2026 21:51 | 20 | 188.62 |
| 07/10/2026 21:51 | 1 | 188.63 |
| 07/10/2026 21:51 | 20 | 188.63 |
| 07/10/2026 21:51 | 40 | 188.63 |
| 07/10/2026 21:51 | 20 | 188.63 |
| 07/10/2026 21:51 | 40 | 188.63 |
| 07/10/2026 21:51 | 20 | 188.63 |
| 07/10/2026 21:51 | 33 | 188.62 |
| 07/10/2026 21:51 | 16 | 188.62 |
| 07/10/2026 21:51 | 51 | 188.62 |
| 07/10/2026 21:51 | 16 | 188.62 |
| 07/10/2026 21:51 | 100 | 188.585 |
| 07/10/2026 21:51 | 84 | 188.61 |
| 07/10/2026 21:51 | 16 | 188.61 |
| 07/10/2026 21:51 | 3 | 188.61 |
| 07/10/2026 21:51 | 18 | 188.61 |
| 07/10/2026 21:51 | 86 | 188.57 |
| 07/10/2026 21:51 | 14 | 188.57 |
| 07/10/2026 21:51 | 18 | 188.57 |
| 07/10/2026 21:51 | 18 | 188.55 |
| 07/10/2026 21:51 | 14 | 188.55 |
| 07/10/2026 21:51 | 10 | 188.55 |
| 07/10/2026 21:51 | 18 | 188.55 |
| 07/10/2026 21:51 | 20 | 188.55 |
| 07/10/2026 21:51 | 20 | 188.55 |
| 07/10/2026 21:51 | 29 | 188.53 |
| 07/10/2026 21:51 | 1 | 188.53 |
| 07/10/2026 21:51 | 1 | 188.52 |
| 07/10/2026 21:51 | 33 | 188.52 |
| 07/10/2026 21:51 | 10 | 188.52 |
| 07/10/2026 21:51 | 27 | 188.52 |
| 07/10/2026 21:51 | 2 | 188.57 |
| 07/10/2026 21:51 | 71 | 188.56 |
| 07/10/2026 21:51 | 66 | 188.56 |
| 07/10/2026 21:51 | 20 | 188.56 |
| 07/10/2026 21:51 | 1 | 188.57 |
| 07/10/2026 21:51 | 12 | 188.58 |
| 07/10/2026 21:51 | 38 | 188.58 |
| 07/10/2026 21:51 | 1 | 188.58 |
| 07/10/2026 21:51 | 11 | 188.58 |
| 07/10/2026 21:51 | 10 | 188.57 |
| 07/10/2026 21:51 | 50 | 188.56 |
| 07/10/2026 21:51 | 150 | 188.54 |
| 07/10/2026 21:51 | 100 | 188.54 |
| 07/10/2026 21:51 | 90 | 188.57 |
| 07/10/2026 21:51 | 16 | 188.55 |
| 07/10/2026 21:51 | 100 | 188.57 |
| 07/10/2026 21:51 | 18 | 188.57 |
| 07/10/2026 21:51 | 9 | 188.60 |
| 07/10/2026 21:51 | 100 | 188.59 |
| 07/10/2026 21:51 | 10 | 188.60 |
| 07/10/2026 21:51 | 100 | 188.60 |
| 07/10/2026 21:51 | 14 | 188.60 |
| 07/10/2026 21:51 | 1 | 188.60 |
| 07/10/2026 21:51 | 10 | 188.60 |
| 07/10/2026 21:51 | 1 | 188.60 |
| 07/10/2026 21:51 | 12 | 188.61 |
| 07/10/2026 21:51 | 10 | 188.61 |
| 07/10/2026 21:51 | 14 | 188.65 |
| 07/10/2026 21:51 | 2 | 188.65 |
| 07/10/2026 21:51 | 32 | 188.62 |
| 07/10/2026 21:51 | 14 | 188.62 |
| 07/10/2026 21:51 | 26 | 188.62 |
| 07/10/2026 21:51 | 34 | 188.63 |
| 07/10/2026 21:51 | 10 | 188.63 |
| 07/10/2026 21:51 | 1 | 188.63 |
| 07/10/2026 21:51 | 6 | 188.65 |
| 07/10/2026 21:51 | 4 | 188.65 |
| 07/10/2026 21:51 | 20 | 188.65 |
| 07/10/2026 21:51 | 10 | 188.66 |
| 07/10/2026 21:51 | 1 | 188.68 |
| 07/10/2026 21:51 | 100 | 188.68 |
| 07/10/2026 21:51 | 100 | 188.66 |
| 07/10/2026 21:51 | 2 | 188.66 |
| 07/10/2026 21:51 | 4 | 188.67 |
| 07/10/2026 21:51 | 100 | 188.67 |
| 07/10/2026 21:51 | 26 | 188.71 |
| 07/10/2026 21:51 | 28 | 188.71 |
| 07/10/2026 21:51 | 29 | 188.71 |
| 07/10/2026 21:51 | 1 | 188.72 |
| 07/10/2026 21:51 | 30 | 188.72 |
| 07/10/2026 21:51 | 1 | 188.70 |
| 07/10/2026 21:51 | 20 | 188.70 |
| 07/10/2026 21:51 | 20 | 188.70 |
| 07/10/2026 21:51 | 59 | 188.70 |
| 07/10/2026 21:51 | 6 | 188.69 |
| 07/10/2026 21:51 | 200 | 188.70 |
| 07/10/2026 21:51 | 24 | 188.71 |
| 07/10/2026 21:51 | 17 | 188.71 |
| 07/10/2026 21:51 | 9 | 188.71 |
| 07/10/2026 21:51 | 10 | 188.72 |
| 07/10/2026 21:51 | 2 | 188.72 |
| 07/10/2026 21:51 | 17 | 188.72 |
| 07/10/2026 21:51 | 81 | 188.72 |
| 07/10/2026 21:51 | 2 | 188.74 |
| 07/10/2026 21:51 | 2 | 188.72 |
| 07/10/2026 21:51 | 100 | 188.73 |
| 07/10/2026 21:51 | 20 | 188.73 |
| 07/10/2026 21:51 | 10 | 188.73 |
| 07/10/2026 21:51 | 61 | 188.75 |
| 07/10/2026 21:51 | 16 | 188.75 |
| 07/10/2026 21:51 | 20 | 188.76 |
| 07/10/2026 21:51 | 6 | 188.77 |
| 07/10/2026 21:51 | 9 | 188.77 |
| 07/10/2026 21:51 | 18 | 188.76 |
| 07/10/2026 21:51 | 20 | 188.76 |
| 07/10/2026 21:51 | 33 | 188.76 |
| 07/10/2026 21:51 | 100 | 188.76 |
| 07/10/2026 21:51 | 29 | 188.76 |
| 07/10/2026 21:51 | 200 | 188.75 |
| 07/10/2026 21:51 | 100 | 188.75 |
| 07/10/2026 21:51 | 38 | 188.73 |
| 07/10/2026 21:51 | 6 | 188.73 |
| 07/10/2026 21:51 | 27 | 188.76 |
| 07/10/2026 21:51 | 24 | 188.76 |
| 07/10/2026 21:51 | 15 | 188.76 |
| 07/10/2026 21:51 | 20 | 188.76 |
| 07/10/2026 21:51 | 3 | 188.75 |
| 07/10/2026 21:51 | 35 | 188.75 |
| 07/10/2026 21:51 | 62 | 188.75 |
| 07/10/2026 21:51 | 20 | 188.735 |
| 07/10/2026 21:51 | 16 | 188.74 |
| 07/10/2026 21:51 | 100 | 188.73 |
| 07/10/2026 21:51 | 100 | 188.72 |
| 07/10/2026 21:51 | 14 | 188.72 |
| 07/10/2026 21:51 | 12 | 188.72 |
| 07/10/2026 21:51 | 14 | 188.72 |
| 07/10/2026 21:51 | 40 | 188.72 |
| 07/10/2026 21:51 | 20 | 188.72 |
| 07/10/2026 21:51 | 14 | 188.72 |
| 07/10/2026 21:51 | 14 | 188.72 |
| 07/10/2026 21:51 | 14 | 188.71 |
| 07/10/2026 21:51 | 1 | 188.71 |
| 07/10/2026 21:51 | 28 | 188.71 |
| 07/10/2026 21:51 | 1 | 188.71 |
| 07/10/2026 21:51 | 28 | 188.71 |
| 07/10/2026 21:51 | 28 | 188.71 |
| 07/10/2026 21:51 | 18 | 188.70 |
| 07/10/2026 21:51 | 14 | 188.71 |
| 07/10/2026 21:51 | 28 | 188.71 |
| 07/10/2026 21:51 | 27 | 188.71 |
| 07/10/2026 21:51 | 16 | 188.71 |
| 07/10/2026 21:51 | 15 | 188.71 |
| 07/10/2026 21:51 | 100 | 188.70 |
| 07/10/2026 21:51 | 20 | 188.71 |
| 07/10/2026 21:51 | 10 | 188.71 |
| 07/10/2026 21:51 | 10 | 188.71 |
| 07/10/2026 21:51 | 100 | 188.71 |
| 07/10/2026 21:51 | 90 | 188.70 |
| 07/10/2026 21:51 | 10 | 188.70 |
| 07/10/2026 21:51 | 100 | 188.695 |
| 07/10/2026 21:51 | 1 | 188.69 |
| 07/10/2026 21:51 | 100 | 188.69 |
| 07/10/2026 21:51 | 20 | 188.70 |
| 07/10/2026 21:51 | 75 | 188.70 |
| 07/10/2026 21:51 | 1 | 188.70 |
| 07/10/2026 21:51 | 4 | 188.70 |
| 07/10/2026 21:51 | 100 | 188.70 |
| 07/10/2026 21:51 | 10 | 188.69 |
| 07/10/2026 21:51 | 90 | 188.69 |
| 07/10/2026 21:51 | 10 | 188.68 |
| 07/10/2026 21:50 | 20 | 188.69 |
| 07/10/2026 21:50 | 30 | 188.71 |
| 07/10/2026 21:50 | 100 | 188.71 |
| 07/10/2026 21:50 | 45 | 188.68 |
| 07/10/2026 21:50 | 14 | 188.69 |
| 07/10/2026 21:50 | 1 | 188.72 |
| 07/10/2026 21:50 | 3 | 188.72 |
| 07/10/2026 21:50 | 10 | 188.72 |
| 07/10/2026 21:50 | 18 | 188.72 |
| 07/10/2026 21:50 | 100 | 188.72 |
| 07/10/2026 21:50 | 16 | 188.71 |
| 07/10/2026 21:50 | 10 | 188.70 |
| 07/10/2026 21:50 | 34 | 188.70 |
| 07/10/2026 21:50 | 16 | 188.70 |
| 07/10/2026 21:50 | 100 | 188.68 |
| 07/10/2026 21:50 | 100 | 188.66 |
| 07/10/2026 21:50 | 1 | 188.66 |
| 07/10/2026 21:50 | 100 | 188.66 |
| 07/10/2026 21:50 | 193 | 188.66 |
| 07/10/2026 21:50 | 4 | 188.66 |
| 07/10/2026 21:50 | 3 | 188.66 |
| 07/10/2026 21:50 | 100 | 188.67 |
| 07/10/2026 21:50 | 1 | 188.67 |
| 07/10/2026 21:50 | 60 | 188.67 |
| 07/10/2026 21:50 | 1 | 188.71 |
| 07/10/2026 21:50 | 52 | 188.71 |
| 07/10/2026 21:50 | 10 | 188.71 |
| 07/10/2026 21:50 | 1 | 188.68 |
| 07/10/2026 21:50 | 50 | 188.68 |
| 07/10/2026 21:50 | 45 | 188.68 |
| 07/10/2026 21:50 | 18 | 188.68 |
| 07/10/2026 21:50 | 100 | 188.68 |
| 07/10/2026 21:50 | 1 | 188.71 |
| 07/10/2026 21:50 | 2 | 188.71 |
| 07/10/2026 21:50 | 2 | 188.72 |
| 07/10/2026 21:50 | 16 | 188.72 |
| 07/10/2026 21:50 | 1 | 188.72 |
| 07/10/2026 21:50 | 37 | 188.72 |
| 07/10/2026 21:50 | 1 | 188.72 |
| 07/10/2026 21:50 | 15 | 188.69 |
| 07/10/2026 21:50 | 100 | 188.68 |
| 07/10/2026 21:50 | 1 | 188.67 |
| 07/10/2026 21:50 | 23 | 188.675 |
| 07/10/2026 21:50 | 17 | 188.685 |
| 07/10/2026 21:50 | 10 | 188.69 |
| 07/10/2026 21:50 | 50 | 188.69 |
| 07/10/2026 21:50 | 3 | 188.70 |
| 07/10/2026 21:50 | 37 | 188.71 |
| 07/10/2026 21:50 | 27 | 188.71 |
| 07/10/2026 21:50 | 3 | 188.71 |
| 07/10/2026 21:50 | 3 | 188.71 |
| 07/10/2026 21:50 | 2 | 188.74 |
| 07/10/2026 21:50 | 30 | 188.71 |
| 07/10/2026 21:50 | 50 | 188.71 |
| 07/10/2026 21:50 | 9 | 188.71 |
| 07/10/2026 21:50 | 52 | 188.74 |
| 07/10/2026 21:50 | 1 | 188.74 |
| 07/10/2026 21:50 | 23 | 188.72 |
| 07/10/2026 21:50 | 100 | 188.70 |
| 07/10/2026 21:50 | 35 | 188.70 |
| 07/10/2026 21:50 | 20 | 188.69 |
| 07/10/2026 21:50 | 1 | 188.66 |
| 07/10/2026 21:50 | 20 | 188.66 |
| 07/10/2026 21:50 | 1 | 188.66 |
| 07/10/2026 21:50 | 1 | 188.62 |
| 07/10/2026 21:50 | 70 | 188.62 |
| 07/10/2026 21:50 | 22 | 188.63 |
| 07/10/2026 21:50 | 10 | 188.625 |
| 07/10/2026 21:50 | 10 | 188.64 |
| 07/10/2026 21:50 | 17 | 188.64 |
| 07/10/2026 21:50 | 21 | 188.64 |
| 07/10/2026 21:50 | 10 | 188.64 |
| 07/10/2026 21:50 | 22 | 188.65 |
| 07/10/2026 21:50 | 13 | 188.69 |
| 07/10/2026 21:50 | 28 | 188.70 |
| 07/10/2026 21:50 | 20 | 188.70 |
| 07/10/2026 21:50 | 18 | 188.71 |
| 07/10/2026 21:50 | 30 | 188.74 |
| 07/10/2026 21:50 | 1 | 188.74 |
| 07/10/2026 21:50 | 100 | 188.74 |
| 07/10/2026 21:50 | 100 | 188.74 |
| 07/10/2026 21:50 | 47 | 188.78 |
| 07/10/2026 21:50 | 20 | 188.77 |
| 07/10/2026 21:50 | 19 | 188.77 |
| 07/10/2026 21:50 | 18 | 188.78 |
| 07/10/2026 21:50 | 55 | 188.80 |
| 07/10/2026 21:50 | 45 | 188.80 |
| 07/10/2026 21:50 | 55 | 188.80 |
| 07/10/2026 21:50 | 45 | 188.80 |
| 07/10/2026 21:50 | 54 | 188.80 |
| 07/10/2026 21:50 | 44 | 188.80 |
| 07/10/2026 21:50 | 1 | 188.80 |
| 07/10/2026 21:50 | 1 | 188.80 |
| 07/10/2026 21:50 | 100 | 188.80 |
| 07/10/2026 21:50 | 500 | 188.80 |
| 07/10/2026 21:50 | 18 | 188.80 |
| 07/10/2026 21:50 | 106 | 188.86 |
| 07/10/2026 21:50 | 1 | 188.86 |
| 07/10/2026 21:50 | 46 | 188.86 |
| 07/10/2026 21:50 | 2 | 188.86 |
| 07/10/2026 21:50 | 5 | 188.86 |
| 07/10/2026 21:50 | 1 | 188.85 |
| 07/10/2026 21:50 | 56 | 188.84 |
| 07/10/2026 21:50 | 10 | 188.84 |
| 07/10/2026 21:50 | 32 | 188.84 |
| 07/10/2026 21:50 | 100 | 188.84 |
| 07/10/2026 21:50 | 10 | 188.84 |
| 07/10/2026 21:50 | 2 | 188.82 |
| 07/10/2026 21:50 | 1 | 188.82 |
| 07/10/2026 21:50 | 52 | 188.82 |
| 07/10/2026 21:50 | 2 | 188.82 |
| 07/10/2026 21:50 | 6 | 188.80 |
| 07/10/2026 21:50 | 9 | 188.80 |
| 07/10/2026 21:50 | 91 | 188.84 |
| 07/10/2026 21:50 | 9 | 188.83 |
| 07/10/2026 21:50 | 25 | 188.80 |
| 07/10/2026 21:50 | 87 | 188.81 |
| 07/10/2026 21:50 | 6 | 188.81 |
| 07/10/2026 21:50 | 1 | 188.81 |
| 07/10/2026 21:50 | 93 | 188.81 |
| 07/10/2026 21:50 | 11 | 188.835 |
| 07/10/2026 21:50 | 53 | 188.84 |
| 07/10/2026 21:50 | 18 | 188.87 |
| 07/10/2026 21:50 | 20 | 188.83 |
| 07/10/2026 21:50 | 28 | 188.80 |
| 07/10/2026 21:50 | 10 | 188.84 |
| 07/10/2026 21:50 | 40 | 188.84 |
| 07/10/2026 21:50 | 10 | 188.84 |
| 07/10/2026 21:50 | 2 | 188.84 |
| 07/10/2026 21:50 | 10 | 188.84 |
| 07/10/2026 21:50 | 2 | 188.84 |
| 07/10/2026 21:50 | 100 | 188.86 |
| 07/10/2026 21:50 | 8 | 188.86 |
| 07/10/2026 21:50 | 8 | 188.86 |
| 07/10/2026 21:50 | 2 | 188.85 |
| 07/10/2026 21:50 | 84 | 188.85 |
| 07/10/2026 21:50 | 16 | 188.85 |
| 07/10/2026 21:50 | 22 | 188.83 |
| 07/10/2026 21:50 | 32 | 188.86 |
| 07/10/2026 21:50 | 20 | 188.86 |
| 07/10/2026 21:50 | 2 | 188.86 |
| 07/10/2026 21:50 | 18 | 188.84 |
| 07/10/2026 21:50 | 1 | 188.86 |
| 07/10/2026 21:50 | 95 | 188.86 |
| 07/10/2026 21:50 | 9 | 188.86 |
| 07/10/2026 21:50 | 12 | 188.86 |
| 07/10/2026 21:50 | 55 | 188.86 |
| 07/10/2026 21:50 | 100 | 188.85 |
| 07/10/2026 21:50 | 21 | 188.85 |
| 07/10/2026 21:50 | 1 | 188.86 |
| 07/10/2026 21:50 | 16 | 188.86 |
| 07/10/2026 21:50 | 100 | 188.87 |
| 07/10/2026 21:50 | 100 | 188.87 |
| 07/10/2026 21:50 | 2 | 188.87 |
| 07/10/2026 21:50 | 14 | 188.87 |
| 07/10/2026 21:50 | 16 | 188.88 |
| 07/10/2026 21:50 | 100 | 188.88 |
| 07/10/2026 21:50 | 20 | 188.88 |
| 07/10/2026 21:50 | 100 | 188.88 |
| 07/10/2026 21:50 | 14 | 188.88 |
| 07/10/2026 21:50 | 100 | 188.89 |
| 07/10/2026 21:50 | 1 | 188.89 |
| 07/10/2026 21:50 | 100 | 188.89 |
| 07/10/2026 21:50 | 100 | 188.90 |
| 07/10/2026 21:50 | 23 | 188.93 |
| 07/10/2026 21:50 | 77 | 188.93 |
| 07/10/2026 21:50 | 20 | 188.96 |
| 07/10/2026 21:50 | 150 | 188.96 |
| 07/10/2026 21:50 | 100 | 188.96 |
| 07/10/2026 21:50 | 67 | 188.96 |
| 07/10/2026 21:50 | 20 | 188.96 |
| 07/10/2026 21:50 | 1 | 188.96 |
| 07/10/2026 21:50 | 3 | 188.96 |
| 07/10/2026 21:50 | 150 | 188.96 |
| 07/10/2026 21:50 | 4 | 188.96 |
| 07/10/2026 21:50 | 4 | 188.96 |
| 07/10/2026 21:50 | 4 | 188.96 |
| 07/10/2026 21:50 | 1 | 188.96 |
| 07/10/2026 21:50 | 14 | 188.88 |
| 07/10/2026 21:50 | 100 | 188.89 |
| 07/10/2026 21:50 | 3 | 188.92 |
| 07/10/2026 21:50 | 22 | 188.92 |
| 07/10/2026 21:50 | 43 | 188.93 |
| 07/10/2026 21:50 | 18 | 188.93 |
| 07/10/2026 21:50 | 57 | 188.94 |
| 07/10/2026 21:50 | 18 | 188.94 |
| 07/10/2026 21:50 | 25 | 188.94 |
| 07/10/2026 21:50 | 1 | 188.96 |
| 07/10/2026 21:50 | 22 | 188.94 |
| 07/10/2026 21:50 | 18 | 188.95 |
| 07/10/2026 21:50 | 8 | 188.95 |
| 07/10/2026 21:50 | 1 | 188.96 |
| 07/10/2026 21:50 | 4 | 188.96 |
| 07/10/2026 21:50 | 8 | 188.96 |
| 07/10/2026 21:50 | 70 | 188.94 |
| 07/10/2026 21:50 | 15 | 188.94 |
| 07/10/2026 21:50 | 133 | 188.90 |
| 07/10/2026 21:50 | 367 | 188.90 |
| 07/10/2026 21:50 | 42 | 188.88 |
| 07/10/2026 21:50 | 19 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 2 | 188.87 |
| 07/10/2026 21:50 | 3 | 188.87 |
| 07/10/2026 21:50 | 3 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 1 | 188.87 |
| 07/10/2026 21:50 | 6 | 188.86 |
| 07/10/2026 21:50 | 4 | 188.86 |
| 07/10/2026 21:50 | 4 | 188.86 |
| 07/10/2026 21:50 | 20 | 188.86 |
| 07/10/2026 21:50 | 6 | 188.85 |
| 07/10/2026 21:50 | 6 | 188.85 |
| 07/10/2026 21:50 | 4 | 188.85 |
| 07/10/2026 21:50 | 22 | 188.85 |
| 07/10/2026 21:50 | 4 | 188.84 |
| 07/10/2026 21:50 | 18 | 188.84 |
| 07/10/2026 21:50 | 20 | 188.84 |
| 07/10/2026 21:50 | 20 | 188.83 |
| 07/10/2026 21:50 | 10 | 188.83 |
| 07/10/2026 21:50 | 18 | 188.82 |
| 07/10/2026 21:50 | 20 | 188.81 |
| 07/10/2026 21:50 | 40 | 188.81 |
| 07/10/2026 21:50 | 20 | 188.81 |
| 07/10/2026 21:50 | 18 | 188.80 |
| 07/10/2026 21:50 | 10 | 188.79 |
| 07/10/2026 21:50 | 20 | 188.79 |
| 07/10/2026 21:50 | 16 | 188.78 |
| 07/10/2026 21:50 | 98 | 188.77 |
| 07/10/2026 21:50 | 22 | 188.76 |
| 07/10/2026 21:50 | 22 | 188.74 |
| 07/10/2026 21:50 | 18 | 188.73 |
| 07/10/2026 21:50 | 20 | 188.72 |
| 07/10/2026 21:50 | 18 | 188.71 |
| 07/10/2026 21:50 | 45 | 188.70 |
| 07/10/2026 21:50 | 100 | 188.70 |
| 07/10/2026 21:50 | 2 | 188.69 |
| 07/10/2026 21:50 | 13 | 188.69 |
| 07/10/2026 21:49 | 1 | 188.69 |
| 07/10/2026 21:49 | 100 | 188.655 |
| 07/10/2026 21:49 | 100 | 188.655 |
| 07/10/2026 21:49 | 100 | 188.655 |
| 07/10/2026 21:49 | 1 | 188.69 |
| 07/10/2026 21:49 | 330 | 188.70 |
| 07/10/2026 21:49 | 1 | 188.70 |
| 07/10/2026 21:49 | 169 | 188.70 |
| 07/10/2026 21:49 | 7 | 188.70 |
| 07/10/2026 21:49 | 100 | 188.70 |
| 07/10/2026 21:49 | 32 | 188.715 |
| 07/10/2026 21:49 | 68 | 188.71 |
| 07/10/2026 21:49 | 20 | 188.71 |
| 07/10/2026 21:49 | 80 | 188.71 |
| 07/10/2026 21:49 | 91 | 188.71 |
| 07/10/2026 21:49 | 10 | 188.71 |
| 07/10/2026 21:49 | 3 | 188.71 |
| 07/10/2026 21:49 | 100 | 188.71 |
| 07/10/2026 21:49 | 100 | 188.71 |
| 07/10/2026 21:49 | 100 | 188.72 |
| 07/10/2026 21:49 | 100 | 188.72 |
| 07/10/2026 21:49 | 51 | 188.74 |
| 07/10/2026 21:49 | 2 | 188.74 |
| 07/10/2026 21:49 | 33 | 188.76 |
| 07/10/2026 21:49 | 2 | 188.77 |
| 07/10/2026 21:49 | 88 | 188.755 |
| 07/10/2026 21:49 | 20 | 188.77 |
| 07/10/2026 21:49 | 100 | 188.77 |
| 07/10/2026 21:49 | 1 | 188.75 |
| 07/10/2026 21:49 | 1 | 188.76 |
| 07/10/2026 21:49 | 34 | 188.76 |
| 07/10/2026 21:49 | 2 | 188.75 |
| 07/10/2026 21:49 | 6 | 188.75 |
| 07/10/2026 21:49 | 42 | 188.75 |
| 07/10/2026 21:49 | 5 | 188.75 |
| 07/10/2026 21:49 | 47 | 188.75 |
| 07/10/2026 21:49 | 13 | 188.75 |
| 07/10/2026 21:49 | 1 | 188.75 |
| 07/10/2026 21:49 | 106 | 188.76 |
| 07/10/2026 21:49 | 19 | 188.76 |
| 07/10/2026 21:49 | 1 | 188.77 |
| 07/10/2026 21:49 | 9 | 188.79 |
| 07/10/2026 21:49 | 57 | 188.785 |
| 07/10/2026 21:49 | 27 | 188.79 |
| 07/10/2026 21:49 | 43 | 188.79 |
| 07/10/2026 21:49 | 1 | 188.79 |
| 07/10/2026 21:49 | 100 | 188.79 |
| 07/10/2026 21:49 | 18 | 188.80 |
| 07/10/2026 21:49 | 10 | 188.80 |
| 07/10/2026 21:49 | 2 | 188.80 |
| 07/10/2026 21:49 | 1 | 188.88 |
| 07/10/2026 21:49 | 56 | 188.88 |
| 07/10/2026 21:49 | 84 | 188.87 |
| 07/10/2026 21:49 | 16 | 188.87 |
| 07/10/2026 21:49 | 98 | 188.86 |
| 07/10/2026 21:49 | 2 | 188.86 |
| 07/10/2026 21:49 | 80 | 188.87 |
| 07/10/2026 21:49 | 20 | 188.87 |
| 07/10/2026 21:49 | 18 | 188.86 |
| 07/10/2026 21:49 | 18 | 188.84 |
| 07/10/2026 21:49 | 1 | 188.82 |
| 07/10/2026 21:49 | 28 | 188.77 |
| 07/10/2026 21:49 | 72 | 188.77 |
| 07/10/2026 21:49 | 10 | 188.79 |
| 07/10/2026 21:49 | 100 | 188.76 |
| 07/10/2026 21:49 | 50 | 188.75 |
| 07/10/2026 21:49 | 1 | 188.75 |
| 07/10/2026 21:49 | 70 | 188.75 |
| 07/10/2026 21:49 | 2 | 188.75 |
| 07/10/2026 21:49 | 100 | 188.78 |
| 07/10/2026 21:49 | 3 | 188.79 |
| 07/10/2026 21:49 | 40 | 188.79 |
| 07/10/2026 21:49 | 41 | 188.78 |
| 07/10/2026 21:49 | 20 | 188.78 |
| 07/10/2026 21:49 | 19 | 188.78 |
| 07/10/2026 21:49 | 20 | 188.78 |
| 07/10/2026 21:49 | 100 | 188.75 |
| 07/10/2026 21:49 | 62 | 188.76 |
| 07/10/2026 21:49 | 38 | 188.76 |
| 07/10/2026 21:49 | 62 | 188.75 |
| 07/10/2026 21:49 | 20 | 188.75 |
| 07/10/2026 21:49 | 18 | 188.75 |
| 07/10/2026 21:49 | 2 | 188.75 |
| 07/10/2026 21:49 | 20 | 188.75 |
| 07/10/2026 21:49 | 100 | 188.74 |
| 07/10/2026 21:49 | 100 | 188.73 |
| 07/10/2026 21:49 | 100 | 188.73 |
| 07/10/2026 21:49 | 100 | 188.72 |
| 07/10/2026 21:49 | 2 | 188.71 |
| 07/10/2026 21:49 | 72 | 188.70 |
| 07/10/2026 21:49 | 28 | 188.70 |
| 07/10/2026 21:49 | 100 | 188.70 |
| 07/10/2026 21:49 | 2 | 188.69 |
| 07/10/2026 21:49 | 1 | 188.69 |
| 07/10/2026 21:49 | 3 | 188.69 |
| 07/10/2026 21:49 | 1 | 188.69 |
| 07/10/2026 21:49 | 95 | 188.69 |
| 07/10/2026 21:49 | 5 | 188.69 |
| 07/10/2026 21:49 | 33 | 188.67 |
| 07/10/2026 21:49 | 67 | 188.67 |
| 07/10/2026 21:49 | 20 | 188.69 |
| 07/10/2026 21:49 | 1 | 188.69 |
| 07/10/2026 21:49 | 20 | 188.69 |
| 07/10/2026 21:49 | 100 | 188.69 |
| 07/10/2026 21:49 | 1 | 188.665 |
| 07/10/2026 21:49 | 100 | 188.66 |
| 07/10/2026 21:49 | 5 | 188.63 |
| 07/10/2026 21:48 | 100 | 188.67 |
| 07/10/2026 21:48 | 48 | 188.68 |
| 07/10/2026 21:48 | 10 | 188.68 |
| 07/10/2026 21:48 | 27 | 188.68 |
| 07/10/2026 21:48 | 91 | 188.68 |
| 07/10/2026 21:48 | 5 | 188.67 |
| 07/10/2026 21:48 | 32 | 188.67 |
| 07/10/2026 21:48 | 68 | 188.67 |
| 07/10/2026 21:48 | 60 | 188.67 |
| 07/10/2026 21:48 | 40 | 188.67 |
| 07/10/2026 21:48 | 500 | 188.66 |
| 07/10/2026 21:48 | 100 | 188.66 |
| 07/10/2026 21:48 | 2 | 188.66 |
| 07/10/2026 21:48 | 98 | 188.66 |
| 07/10/2026 21:48 | 1 | 188.66 |
| 07/10/2026 21:48 | 98 | 188.66 |
| 07/10/2026 21:48 | 1 | 188.66 |
| 07/10/2026 21:48 | 98 | 188.66 |
| 07/10/2026 21:48 | 1 | 188.66 |
| 07/10/2026 21:48 | 1 | 188.66 |
| 07/10/2026 21:48 | 100 | 188.66 |
| 07/10/2026 21:48 | 100 | 188.66 |
| 07/10/2026 21:48 | 1 | 188.65 |
| 07/10/2026 21:48 | 1 | 188.66 |
| 07/10/2026 21:48 | 20 | 188.66 |
| 07/10/2026 21:48 | 5 | 188.66 |
| 07/10/2026 21:48 | 100 | 188.68 |
| 07/10/2026 21:48 | 100 | 188.68 |
| 07/10/2026 21:48 | 200 | 188.68 |
| 07/10/2026 21:48 | 17 | 188.71 |
| 07/10/2026 21:48 | 5 | 188.70 |
| 07/10/2026 21:48 | 100 | 188.70 |
| 07/10/2026 21:48 | 100 | 188.69 |
| 07/10/2026 21:48 | 5 | 188.75 |
| 07/10/2026 21:48 | 1 | 188.75 |
| 07/10/2026 21:48 | 76 | 188.75 |
| 07/10/2026 21:48 | 1 | 188.75 |
| 07/10/2026 21:48 | 2 | 188.75 |
| 07/10/2026 21:48 | 59 | 188.75 |
| 07/10/2026 21:48 | 21 | 188.73 |
| 07/10/2026 21:48 | 3 | 188.73 |
| 07/10/2026 21:48 | 1 | 188.73 |
| 07/10/2026 21:48 | 76 | 188.73 |
| 07/10/2026 21:48 | 39 | 188.75 |
| 07/10/2026 21:48 | 100 | 188.74 |
| 07/10/2026 21:48 | 100 | 188.73 |
| 07/10/2026 21:48 | 100 | 188.72 |
| 07/10/2026 21:48 | 100 | 188.70 |
| 07/10/2026 21:48 | 1 | 188.68 |
| 07/10/2026 21:48 | 75 | 188.68 |
| 07/10/2026 21:48 | 100 | 188.69 |
| 07/10/2026 21:48 | 100 | 188.69 |
| 07/10/2026 21:48 | 2 | 188.69 |
| 07/10/2026 21:48 | 3 | 188.69 |
| 07/10/2026 21:48 | 20 | 188.70 |
| 07/10/2026 21:48 | 1 | 188.70 |
| 07/10/2026 21:48 | 20 | 188.75 |
| 07/10/2026 21:48 | 50 | 188.725 |
| 07/10/2026 21:48 | 100 | 188.72 |
| 07/10/2026 21:48 | 2 | 188.71 |
| 07/10/2026 21:48 | 100 | 188.71 |
| 07/10/2026 21:48 | 100 | 188.72 |
| 07/10/2026 21:48 | 9 | 188.74 |
| 07/10/2026 21:48 | 1 | 188.74 |
| 07/10/2026 21:48 | 90 | 188.74 |
| 07/10/2026 21:48 | 30 | 188.74 |
| 07/10/2026 21:48 | 10 | 188.75 |
| 07/10/2026 21:48 | 12 | 188.78 |
| 07/10/2026 21:48 | 20 | 188.78 |
| 07/10/2026 21:48 | 100 | 188.77 |
| 07/10/2026 21:48 | 29 | 188.78 |
| 07/10/2026 21:48 | 37 | 188.78 |
| 07/10/2026 21:48 | 63 | 188.78 |
| 07/10/2026 21:48 | 37 | 188.77 |
| 07/10/2026 21:48 | 60 | 188.77 |
| 07/10/2026 21:48 | 3 | 188.77 |
| 07/10/2026 21:48 | 100 | 188.76 |
| 07/10/2026 21:48 | 1 | 188.74 |
| 07/10/2026 21:48 | 20 | 188.75 |
| 07/10/2026 21:48 | 1 | 188.75 |
| 07/10/2026 21:48 | 100 | 188.76 |
| 07/10/2026 21:48 | 100 | 188.77 |
| 07/10/2026 21:48 | 43 | 188.77 |
| 07/10/2026 21:48 | 1 | 188.77 |
| 07/10/2026 21:48 | 3 | 188.75 |
| 07/10/2026 21:48 | 3 | 188.76 |
| 07/10/2026 21:48 | 1 | 188.77 |
| 07/10/2026 21:48 | 2 | 188.77 |
| 07/10/2026 21:48 | 100 | 188.78 |
| 07/10/2026 21:48 | 100 | 188.78 |
| 07/10/2026 21:48 | 1 | 188.77 |
| 07/10/2026 21:48 | 12 | 188.78 |
| 07/10/2026 21:48 | 51 | 188.78 |
| 07/10/2026 21:48 | 5 | 188.78 |
| 07/10/2026 21:48 | 1 | 188.79 |
| 07/10/2026 21:48 | 16 | 188.79 |
| 07/10/2026 21:48 | 51 | 188.79 |
| 07/10/2026 21:48 | 5 | 188.79 |
| 07/10/2026 21:48 | 100 | 188.79 |
| 07/10/2026 21:48 | 25 | 188.83 |
| 07/10/2026 21:47 | 13 | 188.83 |
| 07/10/2026 21:47 | 2 | 188.83 |
| 07/10/2026 21:47 | 1 | 188.83 |
| 07/10/2026 21:47 | 26 | 188.83 |
| 07/10/2026 21:47 | 55 | 188.80 |
| 07/10/2026 21:47 | 45 | 188.80 |
| 07/10/2026 21:47 | 14 | 188.78 |
| 07/10/2026 21:47 | 13 | 188.78 |
| 07/10/2026 21:47 | 1 | 188.78 |
| 07/10/2026 21:47 | 37 | 188.78 |
| 07/10/2026 21:47 | 6 | 188.78 |
| 07/10/2026 21:47 | 40 | 188.815 |
| 07/10/2026 21:47 | 13 | 188.80 |
| 07/10/2026 21:47 | 37 | 188.80 |
| 07/10/2026 21:47 | 6 | 188.85 |
| 07/10/2026 21:47 | 20 | 188.85 |
| 07/10/2026 21:47 | 67 | 188.85 |
| 07/10/2026 21:47 | 20 | 188.85 |
| 07/10/2026 21:47 | 100 | 188.84 |
| 07/10/2026 21:47 | 100 | 188.82 |
| 07/10/2026 21:47 | 100 | 188.80 |
| 07/10/2026 21:47 | 1 | 188.795 |
| 07/10/2026 21:47 | 1 | 188.795 |
| 07/10/2026 21:47 | 6 | 188.795 |
| 07/10/2026 21:47 | 5 | 188.80 |
| 07/10/2026 21:47 | 5 | 188.815 |
| 07/10/2026 21:47 | 20 | 188.84 |
| 07/10/2026 21:47 | 1 | 188.86 |
| 07/10/2026 21:47 | 3 | 188.86 |
| 07/10/2026 21:47 | 1 | 188.86 |
| 07/10/2026 21:47 | 1 | 188.86 |
| 07/10/2026 21:47 | 18 | 188.87 |
| 07/10/2026 21:47 | 78 | 188.88 |
| 07/10/2026 21:47 | 21 | 188.91 |
| 07/10/2026 21:47 | 51 | 188.91 |
| 07/10/2026 21:47 | 5 | 188.91 |
| 07/10/2026 21:47 | 100 | 188.94 |
| 07/10/2026 21:47 | 77 | 188.94 |
| 07/10/2026 21:47 | 23 | 188.94 |
| 07/10/2026 21:47 | 13 | 188.94 |
| 07/10/2026 21:47 | 26 | 188.94 |
| 07/10/2026 21:47 | 1 | 188.94 |
| 07/10/2026 21:47 | 173 | 188.94 |
| 07/10/2026 21:47 | 60 | 188.95 |
| 07/10/2026 21:47 | 1 | 188.97 |
| 07/10/2026 21:47 | 3 | 188.97 |
| 07/10/2026 21:47 | 1 | 188.97 |
| 07/10/2026 21:47 | 9 | 188.96 |
| 07/10/2026 21:47 | 40 | 188.96 |
| 07/10/2026 21:47 | 16 | 188.96 |
| 07/10/2026 21:47 | 20 | 188.96 |
| 07/10/2026 21:47 | 4 | 188.96 |
| 07/10/2026 21:47 | 11 | 188.96 |
| 07/10/2026 21:47 | 5 | 188.95 |
| 07/10/2026 21:47 | 55 | 188.95 |
| 07/10/2026 21:47 | 100 | 188.94 |
| 07/10/2026 21:47 | 3 | 188.94 |
| 07/10/2026 21:47 | 1 | 188.94 |
| 07/10/2026 21:47 | 37 | 188.93 |
| 07/10/2026 21:47 | 40 | 188.93 |
| 07/10/2026 21:47 | 20 | 188.93 |
| 07/10/2026 21:46 | 2 | 188.93 |
| 07/10/2026 21:46 | 1 | 188.93 |
| 07/10/2026 21:46 | 55 | 188.93 |
| 07/10/2026 21:46 | 5 | 188.93 |
| 07/10/2026 21:46 | 100 | 188.91 |
| 07/10/2026 21:46 | 50 | 188.91 |
| 07/10/2026 21:46 | 100 | 188.91 |
| 07/10/2026 21:46 | 18 | 188.89 |
| 07/10/2026 21:46 | 15 | 188.90 |
| 07/10/2026 21:46 | 20 | 188.90 |
| 07/10/2026 21:46 | 4 | 188.93 |
| 07/10/2026 21:46 | 1 | 188.93 |
| 07/10/2026 21:46 | 20 | 188.93 |
| 07/10/2026 21:46 | 20 | 188.93 |
| 07/10/2026 21:46 | 80 | 188.92 |
| 07/10/2026 21:46 | 20 | 188.93 |
| 07/10/2026 21:46 | 100 | 188.93 |
| 07/10/2026 21:46 | 100 | 188.93 |
| 07/10/2026 21:46 | 100 | 188.93 |
| 07/10/2026 21:46 | 100 | 188.93 |
| 07/10/2026 21:46 | 400 | 188.93 |
| 07/10/2026 21:46 | 17 | 188.93 |
| 07/10/2026 21:46 | 14 | 188.93 |
| 07/10/2026 21:46 | 109 | 188.93 |
| 07/10/2026 21:46 | 1 | 188.93 |
| 07/10/2026 21:46 | 90 | 188.93 |
| 07/10/2026 21:46 | 10 | 188.94 |
| 07/10/2026 21:46 | 5 | 188.95 |
| 07/10/2026 21:46 | 10 | 188.97 |
| 07/10/2026 21:46 | 1 | 188.97 |
| 07/10/2026 21:46 | 2 | 189.00 |
| 07/10/2026 21:46 | 42 | 189.01 |
| 07/10/2026 21:46 | 7 | 189.01 |
| 07/10/2026 21:46 | 46 | 189.01 |
| 07/10/2026 21:46 | 4 | 189.01 |
| 07/10/2026 21:46 | 1 | 189.01 |
| 07/10/2026 21:46 | 1 | 189.00 |
| 07/10/2026 21:46 | 50 | 189.01 |
| 07/10/2026 21:46 | 31 | 189.01 |
| 07/10/2026 21:46 | 69 | 189.01 |
| 07/10/2026 21:46 | 5 | 189.01 |
| 07/10/2026 21:46 | 100 | 189.01 |
| 07/10/2026 21:46 | 31 | 189.02 |
| 07/10/2026 21:46 | 1 | 189.02 |
| 07/10/2026 21:46 | 56 | 189.02 |
| 07/10/2026 21:46 | 25 | 189.02 |
| 07/10/2026 21:46 | 10 | 189.02 |
| 07/10/2026 21:46 | 12 | 189.02 |
| 07/10/2026 21:46 | 38 | 189.02 |
| 07/10/2026 21:46 | 12 | 189.02 |
| 07/10/2026 21:46 | 10 | 189.02 |
| 07/10/2026 21:46 | 27 | 189.02 |
| 07/10/2026 21:46 | 2 | 189.07 |
| 07/10/2026 21:46 | 6 | 189.06 |
| 07/10/2026 21:46 | 14 | 189.07 |
| 07/10/2026 21:46 | 6 | 189.07 |
| 07/10/2026 21:46 | 42 | 189.08 |
| 07/10/2026 21:46 | 58 | 189.08 |
| 07/10/2026 21:46 | 11 | 189.105 |
| 07/10/2026 21:46 | 2 | 189.11 |
| 07/10/2026 21:46 | 45 | 189.09 |
| 07/10/2026 21:46 | 18 | 189.09 |
| 07/10/2026 21:46 | 50 | 189.12 |
| 07/10/2026 21:46 | 6 | 189.12 |
| 07/10/2026 21:46 | 20 | 189.12 |
| 07/10/2026 21:46 | 20 | 189.12 |
| 07/10/2026 21:46 | 100 | 189.10 |
| 07/10/2026 21:46 | 200 | 189.10 |
| 07/10/2026 21:46 | 60 | 189.09 |
| 07/10/2026 21:46 | 40 | 189.09 |
| 07/10/2026 21:46 | 116 | 189.08 |
| 07/10/2026 21:46 | 91 | 189.07 |
| 07/10/2026 21:46 | 5 | 189.07 |
| 07/10/2026 21:46 | 3 | 189.07 |
| 07/10/2026 21:46 | 1 | 189.07 |
| 07/10/2026 21:46 | 2 | 189.06 |
| 07/10/2026 21:46 | 20 | 189.06 |
| 07/10/2026 21:46 | 2 | 189.04 |
| 07/10/2026 21:46 | 10 | 188.97 |
| 07/10/2026 21:46 | 15 | 188.99 |
| 07/10/2026 21:46 | 5 | 188.99 |
| 07/10/2026 21:46 | 2 | 188.98 |
| 07/10/2026 21:46 | 2 | 188.98 |
| 07/10/2026 21:46 | 1 | 188.94 |
| 07/10/2026 21:46 | 49 | 188.94 |
| 07/10/2026 21:46 | 10 | 188.94 |
| 07/10/2026 21:46 | 1 | 188.95 |
| 07/10/2026 21:46 | 18 | 188.95 |
| 07/10/2026 21:46 | 60 | 188.97 |
| 07/10/2026 21:46 | 1 | 189.00 |
| 07/10/2026 21:46 | 59 | 189.00 |
| 07/10/2026 21:46 | 61 | 189.00 |
| 07/10/2026 21:46 | 2 | 188.99 |
| 07/10/2026 21:46 | 79 | 188.98 |
| 07/10/2026 21:46 | 40 | 188.95 |
| 07/10/2026 21:46 | 60 | 188.96 |
| 07/10/2026 21:46 | 15 | 188.96 |
| 07/10/2026 21:46 | 1 | 188.97 |
| 07/10/2026 21:46 | 2 | 188.99 |
| 07/10/2026 21:46 | 3 | 188.99 |
| 07/10/2026 21:46 | 2 | 188.99 |
| 07/10/2026 21:46 | 100 | 188.98 |
| 07/10/2026 21:46 | 1 | 188.99 |
| 07/10/2026 21:46 | 40 | 188.985 |
| 07/10/2026 21:46 | 40 | 188.985 |
| 07/10/2026 21:46 | 20 | 188.98 |
| 07/10/2026 21:46 | 2 | 188.99 |
| 07/10/2026 21:46 | 2 | 188.975 |
| 07/10/2026 21:45 | 20 | 188.97 |
| 07/10/2026 21:45 | 3 | 188.97 |
| 07/10/2026 21:45 | 12 | 188.99 |
| 07/10/2026 21:45 | 58 | 189.03 |
| 07/10/2026 21:45 | 18 | 189.04 |
| 07/10/2026 21:45 | 61 | 189.05 |
| 07/10/2026 21:45 | 22 | 189.05 |
| 07/10/2026 21:45 | 1 | 189.07 |
| 07/10/2026 21:45 | 10 | 189.08 |
| 07/10/2026 21:45 | 20 | 189.08 |
| 07/10/2026 21:45 | 37 | 189.08 |
| 07/10/2026 21:45 | 5 | 189.07 |
| 07/10/2026 21:45 | 15 | 189.03 |
| 07/10/2026 21:45 | 1 | 189.04 |
| 07/10/2026 21:45 | 60 | 189.04 |
| 07/10/2026 21:45 | 100 | 189.04 |
| 07/10/2026 21:45 | 100 | 189.04 |
| 07/10/2026 21:45 | 22 | 189.05 |
| 07/10/2026 21:45 | 15 | 189.05 |
| 07/10/2026 21:45 | 228 | 189.05 |
| 07/10/2026 21:45 | 1 | 189.05 |
| 07/10/2026 21:45 | 371 | 189.05 |
| 07/10/2026 21:45 | 29 | 189.05 |
| 07/10/2026 21:45 | 200 | 189.015 |
| 07/10/2026 21:45 | 100 | 189.015 |
| 07/10/2026 21:45 | 28 | 189.00 |
| 07/10/2026 21:45 | 1 | 188.98 |
| 07/10/2026 21:45 | 64 | 188.98 |
| 07/10/2026 21:45 | 3 | 189.00 |
| 07/10/2026 21:45 | 100 | 189.01 |
| 07/10/2026 21:45 | 100 | 189.01 |
| 07/10/2026 21:45 | 1 | 188.99 |
| 07/10/2026 21:45 | 62 | 188.99 |
| 07/10/2026 21:45 | 8 | 188.99 |
| 07/10/2026 21:45 | 30 | 188.99 |
| 07/10/2026 21:45 | 67 | 189.00 |
| 07/10/2026 21:45 | 1 | 189.00 |
| 07/10/2026 21:45 | 32 | 189.00 |
| 07/10/2026 21:45 | 62 | 189.01 |
| 07/10/2026 21:45 | 19 | 189.01 |
| 07/10/2026 21:45 | 6 | 189.01 |
| 07/10/2026 21:45 | 2 | 189.01 |
| 07/10/2026 21:45 | 1 | 189.03 |
| 07/10/2026 21:45 | 1 | 189.03 |
| 07/10/2026 21:45 | 4 | 189.03 |
| 07/10/2026 21:45 | 48 | 189.03 |
| 07/10/2026 21:45 | 20 | 189.05 |
| 07/10/2026 21:45 | 77 | 189.04 |
| 07/10/2026 21:45 | 89 | 189.04 |
| 07/10/2026 21:45 | 3 | 189.04 |
| 07/10/2026 21:45 | 1 | 189.04 |
| 07/10/2026 21:45 | 3 | 189.04 |
| 07/10/2026 21:45 | 4 | 189.04 |
| 07/10/2026 21:45 | 40 | 189.04 |
| 07/10/2026 21:45 | 24 | 189.03 |
| 07/10/2026 21:45 | 2 | 189.03 |
| 07/10/2026 21:45 | 1 | 189.02 |
| 07/10/2026 21:45 | 24 | 188.97 |
| 07/10/2026 21:45 | 60 | 188.99 |
| 07/10/2026 21:45 | 3 | 189.005 |
| 07/10/2026 21:45 | 6 | 189.01 |
| 07/10/2026 21:45 | 29 | 189.01 |
| 07/10/2026 21:45 | 100 | 189.01 |
| 07/10/2026 21:45 | 20 | 189.01 |
| 07/10/2026 21:45 | 1 | 189.00 |
| 07/10/2026 21:45 | 20 | 188.98 |
| 07/10/2026 21:45 | 1 | 188.97 |
| 07/10/2026 21:45 | 2 | 188.96 |
| 07/10/2026 21:45 | 13 | 188.96 |
| 07/10/2026 21:45 | 4 | 188.96 |
| 07/10/2026 21:45 | 1 | 188.96 |
| 07/10/2026 21:45 | 1 | 188.935 |
| 07/10/2026 21:45 | 1 | 188.94 |
| 07/10/2026 21:45 | 59 | 188.93 |
| 07/10/2026 21:45 | 11 | 188.93 |
| 07/10/2026 21:45 | 1 | 188.93 |
| 07/10/2026 21:45 | 4 | 188.93 |
| 07/10/2026 21:45 | 12 | 188.93 |
| 07/10/2026 21:45 | 18 | 188.93 |
| 07/10/2026 21:45 | 100 | 188.93 |
| 07/10/2026 21:45 | 66 | 188.93 |
| 07/10/2026 21:45 | 16 | 188.93 |
| 07/10/2026 21:45 | 5 | 188.93 |
| 07/10/2026 21:45 | 128 | 188.97 |
| 07/10/2026 21:45 | 100 | 188.96 |
| 07/10/2026 21:45 | 100 | 188.955 |
| 07/10/2026 21:45 | 3 | 188.97 |
| 07/10/2026 21:45 | 4 | 188.99 |
| 07/10/2026 21:45 | 26 | 188.95 |
| 07/10/2026 21:45 | 31 | 188.96 |
| 07/10/2026 21:45 | 49 | 188.96 |
| 07/10/2026 21:45 | 31 | 188.96 |
| 07/10/2026 21:45 | 69 | 188.96 |
| 07/10/2026 21:45 | 45 | 188.96 |
| 07/10/2026 21:45 | 55 | 188.96 |
| 07/10/2026 21:45 | 100 | 188.96 |
| 07/10/2026 21:45 | 20 | 188.96 |
| 07/10/2026 21:45 | 99 | 188.96 |
| 07/10/2026 21:45 | 1 | 188.96 |
| 07/10/2026 21:45 | 100 | 188.96 |
| 07/10/2026 21:45 | 55 | 188.96 |
| 07/10/2026 21:45 | 45 | 188.96 |
| 07/10/2026 21:45 | 72 | 188.96 |
| 07/10/2026 21:45 | 28 | 188.96 |
| 07/10/2026 21:45 | 62 | 188.96 |
| 07/10/2026 21:45 | 10 | 188.96 |
| 07/10/2026 21:45 | 100 | 188.96 |
| 07/10/2026 21:45 | 9 | 188.95 |
| 07/10/2026 21:45 | 1 | 188.95 |
| 07/10/2026 21:45 | 100 | 188.95 |
| 07/10/2026 21:45 | 100 | 188.96 |
| 07/10/2026 21:45 | 100 | 188.96 |
| 07/10/2026 21:45 | 11 | 188.95 |
| 07/10/2026 21:45 | 1 | 188.95 |
| 07/10/2026 21:45 | 28 | 188.95 |
| 07/10/2026 21:45 | 60 | 188.95 |
| 07/10/2026 21:45 | 2 | 188.94 |
| 07/10/2026 21:45 | 9 | 188.91 |
| 07/10/2026 21:45 | 91 | 188.91 |
| 07/10/2026 21:45 | 100 | 188.91 |
| 07/10/2026 21:45 | 100 | 188.91 |
| 07/10/2026 21:45 | 18 | 188.91 |
| 07/10/2026 21:45 | 9 | 188.92 |
| 07/10/2026 21:45 | 22 | 188.92 |
| 07/10/2026 21:45 | 40 | 188.95 |
| 07/10/2026 21:45 | 92 | 188.95 |
| 07/10/2026 21:45 | 18 | 188.95 |
| 07/10/2026 21:45 | 2 | 188.95 |
| 07/10/2026 21:45 | 2 | 188.92 |
| 07/10/2026 21:45 | 20 | 188.92 |
| 07/10/2026 21:45 | 100 | 188.90 |
| 07/10/2026 21:45 | 39 | 188.89 |
| 07/10/2026 21:45 | 2 | 188.88 |
| 07/10/2026 21:45 | 22 | 188.88 |
| 07/10/2026 21:45 | 26 | 188.88 |
| 07/10/2026 21:45 | 32 | 188.86 |
| 07/10/2026 21:45 | 1 | 188.83 |
| 07/10/2026 21:45 | 19 | 188.83 |
| 07/10/2026 21:45 | 46 | 188.83 |
| 07/10/2026 21:45 | 20 | 188.84 |
| 07/10/2026 21:45 | 58 | 188.83 |
| 07/10/2026 21:45 | 20 | 188.83 |
| 07/10/2026 21:45 | 64 | 188.83 |
| 07/10/2026 21:44 | 19 | 188.86 |
| 07/10/2026 21:44 | 1 | 188.86 |
| 07/10/2026 21:44 | 62 | 188.84 |
| 07/10/2026 21:44 | 20 | 188.85 |
| 07/10/2026 21:44 | 20 | 188.85 |
| 07/10/2026 21:44 | 1 | 188.85 |
| 07/10/2026 21:44 | 1 | 188.81 |
| 07/10/2026 21:44 | 100 | 188.81 |
| 07/10/2026 21:44 | 1 | 188.80 |
| 07/10/2026 21:44 | 73 | 188.77 |
| 07/10/2026 21:44 | 77 | 188.77 |
| 07/10/2026 21:44 | 15 | 188.76 |
| 07/10/2026 21:44 | 14 | 188.76 |
| 07/10/2026 21:44 | 10 | 188.77 |
| 07/10/2026 21:44 | 12 | 188.77 |
| 07/10/2026 21:44 | 12 | 188.72 |
| 07/10/2026 21:44 | 88 | 188.72 |
| 07/10/2026 21:44 | 100 | 188.72 |
| 07/10/2026 21:44 | 12 | 188.72 |
| 07/10/2026 21:44 | 1 | 188.70 |
| 07/10/2026 21:44 | 21 | 188.70 |
| 07/10/2026 21:44 | 1 | 188.69 |
| 07/10/2026 21:44 | 1 | 188.69 |
| 07/10/2026 21:44 | 1 | 188.69 |
| 07/10/2026 21:44 | 35 | 188.70 |
| 07/10/2026 21:44 | 1 | 188.70 |
| 07/10/2026 21:44 | 6 | 188.70 |
| 07/10/2026 21:44 | 6 | 188.71 |
| 07/10/2026 21:44 | 1 | 188.73 |
| 07/10/2026 21:44 | 1 | 188.74 |
| 07/10/2026 21:44 | 24 | 188.75 |
| 07/10/2026 21:44 | 1 | 188.77 |
| 07/10/2026 21:44 | 72 | 188.78 |
| 07/10/2026 21:44 | 20 | 188.79 |
| 07/10/2026 21:44 | 40 | 188.79 |
| 07/10/2026 21:44 | 10 | 188.80 |
| 07/10/2026 21:44 | 12 | 188.80 |
| 07/10/2026 21:44 | 10 | 188.82 |
| 07/10/2026 21:44 | 2 | 188.815 |
| 07/10/2026 21:44 | 6 | 188.80 |
| 07/10/2026 21:44 | 6 | 188.81 |
| 07/10/2026 21:44 | 6 | 188.82 |
| 07/10/2026 21:44 | 5 | 188.82 |
| 07/10/2026 21:44 | 1 | 188.82 |
| 07/10/2026 21:44 | 51 | 188.83 |
| 07/10/2026 21:44 | 100 | 188.83 |
| 07/10/2026 21:44 | 33 | 188.84 |
| 07/10/2026 21:44 | 1 | 188.84 |
| 07/10/2026 21:44 | 20 | 188.84 |
| 07/10/2026 21:44 | 20 | 188.84 |
| 07/10/2026 21:44 | 10 | 188.84 |
| 07/10/2026 21:44 | 21 | 188.84 |
| 07/10/2026 21:44 | 42 | 188.86 |
| 07/10/2026 21:44 | 2 | 188.86 |
| 07/10/2026 21:44 | 4 | 188.88 |
| 07/10/2026 21:44 | 50 | 188.90 |
| 07/10/2026 21:44 | 36 | 188.91 |
| 07/10/2026 21:44 | 14 | 188.92 |
| 07/10/2026 21:44 | 100 | 188.92 |
| 07/10/2026 21:44 | 18 | 188.93 |
| 07/10/2026 21:44 | 22 | 188.94 |
| 07/10/2026 21:44 | 1 | 188.94 |
| 07/10/2026 21:44 | 13 | 188.94 |
| 07/10/2026 21:44 | 5 | 188.94 |
| 07/10/2026 21:44 | 22 | 188.94 |
| 07/10/2026 21:43 | 89 | 188.895 |
| 07/10/2026 21:43 | 6 | 188.90 |
| 07/10/2026 21:43 | 5 | 188.90 |
| 07/10/2026 21:43 | 100 | 188.91 |
| 07/10/2026 21:43 | 5 | 188.92 |
| 07/10/2026 21:43 | 30 | 188.92 |
| 07/10/2026 21:43 | 51 | 188.92 |
| 07/10/2026 21:43 | 14 | 188.92 |
| 07/10/2026 21:43 | 6 | 188.92 |
| 07/10/2026 21:43 | 100 | 188.92 |
| 07/10/2026 21:43 | 18 | 188.93 |
| 07/10/2026 21:43 | 51 | 188.94 |
| 07/10/2026 21:43 | 2 | 188.95 |
| 07/10/2026 21:43 | 18 | 188.95 |
| 07/10/2026 21:43 | 33 | 188.96 |
| 07/10/2026 21:43 | 92 | 188.96 |
| 07/10/2026 21:43 | 5 | 188.94 |
| 07/10/2026 21:43 | 5 | 188.94 |
| 07/10/2026 21:43 | 1 | 188.93 |
| 07/10/2026 21:43 | 100 | 188.93 |
| 07/10/2026 21:43 | 18 | 188.92 |
| 07/10/2026 21:43 | 10 | 188.93 |
| 07/10/2026 21:43 | 2 | 188.95 |
| 07/10/2026 21:43 | 4 | 188.95 |
| 07/10/2026 21:43 | 54 | 188.96 |
| 07/10/2026 21:43 | 1 | 188.96 |
| 07/10/2026 21:43 | 6 | 188.96 |
| 07/10/2026 21:43 | 1 | 188.96 |
| 07/10/2026 21:43 | 6 | 188.96 |
| 07/10/2026 21:43 | 2 | 188.98 |
| 07/10/2026 21:43 | 1 | 188.96 |
| 07/10/2026 21:43 | 31 | 188.96 |
| 07/10/2026 21:43 | 100 | 188.97 |
| 07/10/2026 21:43 | 40 | 188.97 |
| 07/10/2026 21:43 | 20 | 188.97 |
| 07/10/2026 21:43 | 40 | 188.96 |
| 07/10/2026 21:43 | 3 | 188.96 |
| 07/10/2026 21:43 | 1 | 188.96 |
| 07/10/2026 21:43 | 100 | 188.97 |
| 07/10/2026 21:43 | 5 | 188.96 |
| 07/10/2026 21:43 | 100 | 188.97 |
| 07/10/2026 21:43 | 100 | 188.97 |
| 07/10/2026 21:43 | 94 | 188.97 |
| 07/10/2026 21:43 | 6 | 188.97 |
| 07/10/2026 21:43 | 100 | 188.97 |
| 07/10/2026 21:43 | 1 | 188.99 |
| 07/10/2026 21:43 | 10 | 188.99 |
| 07/10/2026 21:43 | 1 | 188.99 |
| 07/10/2026 21:43 | 39 | 188.99 |
| 07/10/2026 21:43 | 1 | 189.025 |
| 07/10/2026 21:43 | 20 | 189.02 |
| 07/10/2026 21:43 | 5 | 189.05 |
| 07/10/2026 21:43 | 5 | 189.05 |
| 07/10/2026 21:43 | 25 | 189.05 |
| 07/10/2026 21:43 | 22 | 189.05 |
| 07/10/2026 21:43 | 10 | 189.04 |
| 07/10/2026 21:43 | 10 | 189.03 |
| 07/10/2026 21:43 | 35 | 189.02 |
| 07/10/2026 21:43 | 20 | 189.02 |
| 07/10/2026 21:43 | 20 | 189.01 |
| 07/10/2026 21:43 | 5 | 189.00 |
| 07/10/2026 21:43 | 5 | 189.00 |
| 07/10/2026 21:43 | 31 | 189.00 |
| 07/10/2026 21:43 | 1 | 189.00 |
| 07/10/2026 21:43 | 68 | 189.00 |
| 07/10/2026 21:43 | 100 | 189.00 |
| 07/10/2026 21:43 | 6 | 189.00 |
| 07/10/2026 21:43 | 12 | 189.00 |
| 07/10/2026 21:43 | 100 | 189.00 |
| 07/10/2026 21:43 | 10 | 188.99 |
| 07/10/2026 21:43 | 14 | 188.96 |
| 07/10/2026 21:43 | 5 | 188.96 |
| 07/10/2026 21:43 | 51 | 188.96 |
| 07/10/2026 21:43 | 4 | 188.96 |
| 07/10/2026 21:43 | 17 | 188.96 |
| 07/10/2026 21:43 | 18 | 188.96 |
| 07/10/2026 21:43 | 1 | 188.97 |
| 07/10/2026 21:43 | 28 | 188.97 |
| 07/10/2026 21:43 | 1 | 188.97 |
| 07/10/2026 21:43 | 29 | 188.98 |
| 07/10/2026 21:43 | 1 | 188.99 |
| 07/10/2026 21:43 | 99 | 188.99 |
| 07/10/2026 21:43 | 40 | 188.99 |
| 07/10/2026 21:43 | 40 | 188.99 |
| 07/10/2026 21:43 | 1 | 189.00 |
| 07/10/2026 21:43 | 80 | 189.00 |
| 07/10/2026 21:43 | 20 | 189.00 |
| 07/10/2026 21:43 | 99 | 188.98 |
| 07/10/2026 21:43 | 1 | 188.98 |
| 07/10/2026 21:43 | 27 | 188.98 |
| 07/10/2026 21:43 | 2 | 188.98 |
| 07/10/2026 21:43 | 3 | 188.98 |
| 07/10/2026 21:43 | 1 | 188.98 |
| 07/10/2026 21:43 | 15 | 189.00 |
| 07/10/2026 21:43 | 5 | 189.00 |
| 07/10/2026 21:43 | 20 | 188.995 |
| 07/10/2026 21:43 | 3 | 188.99 |
| 07/10/2026 21:43 | 49 | 188.99 |
| 07/10/2026 21:43 | 2 | 188.99 |
| 07/10/2026 21:43 | 7 | 189.01 |
| 07/10/2026 21:43 | 20 | 189.01 |
| 07/10/2026 21:43 | 20 | 189.01 |
| 07/10/2026 21:43 | 18 | 189.03 |
| 07/10/2026 21:43 | 100 | 189.015 |
| 07/10/2026 21:43 | 51 | 189.01 |
| 07/10/2026 21:43 | 20 | 189.02 |
| 07/10/2026 21:43 | 2 | 189.03 |
| 07/10/2026 21:43 | 12 | 189.03 |
| 07/10/2026 21:43 | 8 | 189.03 |
| 07/10/2026 21:42 | 2 | 189.03 |
| 07/10/2026 21:42 | 36 | 189.03 |
| 07/10/2026 21:42 | 1 | 189.06 |
| 07/10/2026 21:42 | 2 | 189.06 |
| 07/10/2026 21:42 | 2 | 189.06 |
| 07/10/2026 21:42 | 40 | 189.06 |
| 07/10/2026 21:42 | 16 | 189.06 |
| 07/10/2026 21:42 | 42 | 189.05 |
| 07/10/2026 21:42 | 1 | 189.05 |
| 07/10/2026 21:42 | 7 | 189.04 |
| 07/10/2026 21:42 | 20 | 189.04 |
| 07/10/2026 21:42 | 20 | 189.04 |
| 07/10/2026 21:42 | 1 | 189.03 |
| 07/10/2026 21:42 | 5 | 189.03 |
| 07/10/2026 21:42 | 40 | 189.01 |
| 07/10/2026 21:42 | 12 | 188.99 |
| 07/10/2026 21:42 | 14 | 188.97 |
| 07/10/2026 21:42 | 16 | 188.97 |
| 07/10/2026 21:42 | 4 | 188.97 |
| 07/10/2026 21:42 | 16 | 188.97 |
| 07/10/2026 21:42 | 4 | 188.94 |
| 07/10/2026 21:42 | 20 | 188.93 |
| 07/10/2026 21:42 | 27 | 188.90 |
| 07/10/2026 21:42 | 3 | 188.90 |
| 07/10/2026 21:42 | 73 | 188.89 |
| 07/10/2026 21:42 | 27 | 188.89 |
| 07/10/2026 21:42 | 11 | 188.89 |
| 07/10/2026 21:42 | 62 | 188.88 |
| 07/10/2026 21:42 | 82 | 188.88 |
| 07/10/2026 21:42 | 18 | 188.88 |
| 07/10/2026 21:42 | 5 | 188.88 |
| 07/10/2026 21:42 | 100 | 188.88 |
| 07/10/2026 21:42 | 100 | 188.87 |
| 07/10/2026 21:42 | 5 | 188.87 |
| 07/10/2026 21:42 | 100 | 188.87 |
| 07/10/2026 21:42 | 24 | 188.86 |
| 07/10/2026 21:42 | 20 | 188.86 |
| 07/10/2026 21:42 | 4 | 188.85 |
| 07/10/2026 21:42 | 7 | 188.85 |
| 07/10/2026 21:42 | 20 | 188.83 |
| 07/10/2026 21:42 | 40 | 188.83 |
| 07/10/2026 21:42 | 1 | 188.81 |
| 07/10/2026 21:42 | 100 | 188.81 |
| 07/10/2026 21:42 | 100 | 188.83 |
| 07/10/2026 21:42 | 1 | 188.81 |
| 07/10/2026 21:42 | 68 | 188.81 |
| 07/10/2026 21:42 | 100 | 188.81 |
| 07/10/2026 21:42 | 100 | 188.82 |
| 07/10/2026 21:42 | 49 | 188.835 |
| 07/10/2026 21:42 | 51 | 188.835 |
| 07/10/2026 21:42 | 26 | 188.83 |
| 07/10/2026 21:42 | 4 | 188.81 |
| 07/10/2026 21:42 | 7 | 188.83 |
| 07/10/2026 21:42 | 67 | 188.83 |
| 07/10/2026 21:42 | 8 | 188.85 |
| 07/10/2026 21:42 | 8 | 188.82 |
| 07/10/2026 21:42 | 51 | 188.82 |
| 07/10/2026 21:42 | 100 | 188.81 |
| 07/10/2026 21:41 | 33 | 188.79 |
| 07/10/2026 21:41 | 100 | 188.79 |
| 07/10/2026 21:41 | 50 | 188.79 |
| 07/10/2026 21:41 | 99 | 188.79 |
| 07/10/2026 21:41 | 22 | 188.80 |
| 07/10/2026 21:41 | 1 | 188.79 |
| 07/10/2026 21:41 | 8 | 188.82 |
| 07/10/2026 21:41 | 51 | 188.82 |
| 07/10/2026 21:41 | 1 | 188.80 |
| 07/10/2026 21:41 | 61 | 188.79 |
| 07/10/2026 21:41 | 20 | 188.82 |
| 07/10/2026 21:41 | 100 | 188.78 |
| 07/10/2026 21:41 | 16 | 188.78 |
| 07/10/2026 21:41 | 4 | 188.78 |
| 07/10/2026 21:41 | 100 | 188.78 |
| 07/10/2026 21:41 | 99 | 188.78 |
| 07/10/2026 21:41 | 1 | 188.78 |
| 07/10/2026 21:41 | 60 | 188.80 |
| 07/10/2026 21:41 | 14 | 188.80 |
| 07/10/2026 21:41 | 35 | 188.80 |
| 07/10/2026 21:41 | 1 | 188.80 |
| 07/10/2026 21:41 | 6 | 188.83 |
| 07/10/2026 21:41 | 1 | 188.81 |
| 07/10/2026 21:40 | 200 | 188.78 |
| 07/10/2026 21:40 | 94 | 188.79 |
| 07/10/2026 21:40 | 3 | 188.78 |
| 07/10/2026 21:40 | 141 | 188.78 |
| 07/10/2026 21:40 | 1 | 188.78 |
| 07/10/2026 21:40 | 58 | 188.78 |
| 07/10/2026 21:40 | 10 | 188.78 |
| 07/10/2026 21:40 | 22 | 188.78 |
| 07/10/2026 21:40 | 12 | 188.825 |
| 07/10/2026 21:40 | 6 | 188.825 |
| 07/10/2026 21:40 | 20 | 188.82 |
| 07/10/2026 21:40 | 1 | 188.81 |
| 07/10/2026 21:40 | 80 | 188.81 |
| 07/10/2026 21:40 | 100 | 188.77 |
| 07/10/2026 21:40 | 1 | 188.75 |
| 07/10/2026 21:40 | 100 | 188.75 |
| 07/10/2026 21:40 | 20 | 188.78 |
| 07/10/2026 21:40 | 20 | 188.80 |
| 07/10/2026 21:40 | 100 | 188.81 |
| 07/10/2026 21:40 | 51 | 188.81 |
| 07/10/2026 21:40 | 100 | 188.81 |
| 07/10/2026 21:40 | 10 | 188.82 |
| 07/10/2026 21:40 | 27 | 188.82 |
| 07/10/2026 21:40 | 100 | 188.82 |
| 07/10/2026 21:40 | 50 | 188.82 |
| 07/10/2026 21:40 | 10 | 188.82 |
| 07/10/2026 21:40 | 2 | 188.84 |
| 07/10/2026 21:40 | 70 | 188.86 |
| 07/10/2026 21:40 | 100 | 188.88 |
| 07/10/2026 21:40 | 63 | 188.92 |
| 07/10/2026 21:40 | 20 | 188.92 |
| 07/10/2026 21:40 | 2 | 188.89 |
| 07/10/2026 21:40 | 11 | 188.89 |
| 07/10/2026 21:40 | 29 | 188.88 |
| 07/10/2026 21:40 | 20 | 188.87 |
| 07/10/2026 21:40 | 2 | 188.87 |
| 07/10/2026 21:40 | 12 | 188.85 |
| 07/10/2026 21:40 | 1 | 188.85 |
| 07/10/2026 21:40 | 1 | 188.85 |
| 07/10/2026 21:40 | 10 | 188.85 |
| 07/10/2026 21:40 | 1 | 188.86 |
| 07/10/2026 21:40 | 16 | 188.86 |
| 07/10/2026 21:40 | 10 | 188.85 |
| 07/10/2026 21:40 | 4 | 188.85 |
| 07/10/2026 21:40 | 18 | 188.85 |
| 07/10/2026 21:40 | 25 | 188.84 |
| 07/10/2026 21:39 | 2 | 188.80 |
| 07/10/2026 21:39 | 77 | 188.81 |
| 07/10/2026 21:39 | 18 | 188.81 |
| 07/10/2026 21:39 | 1 | 188.81 |
| 07/10/2026 21:39 | 60 | 188.81 |
| 07/10/2026 21:39 | 11 | 188.80 |
| 07/10/2026 21:39 | 1 | 188.77 |
| 07/10/2026 21:39 | 20 | 188.74 |
| 07/10/2026 21:39 | 22 | 188.74 |
| 07/10/2026 21:39 | 200 | 188.74 |
| 07/10/2026 21:39 | 1 | 188.74 |
| 07/10/2026 21:39 | 18 | 188.75 |
| 07/10/2026 21:39 | 100 | 188.77 |
| 07/10/2026 21:39 | 20 | 188.77 |
| 07/10/2026 21:39 | 20 | 188.775 |
| 07/10/2026 21:39 | 1 | 188.75 |
| 07/10/2026 21:39 | 2 | 188.77 |
| 07/10/2026 21:39 | 2 | 188.78 |
| 07/10/2026 21:39 | 1 | 188.795 |
| 07/10/2026 21:39 | 100 | 188.80 |
| 07/10/2026 21:39 | 100 | 188.80 |
| 07/10/2026 21:39 | 100 | 188.80 |
| 07/10/2026 21:39 | 100 | 188.80 |
| 07/10/2026 21:39 | 5 | 188.80 |
| 07/10/2026 21:39 | 100 | 188.80 |
| 07/10/2026 21:39 | 20 | 188.80 |
| 07/10/2026 21:39 | 1 | 188.80 |
| 07/10/2026 21:39 | 100 | 188.82 |
| 07/10/2026 21:39 | 16 | 188.81 |
| 07/10/2026 21:39 | 4 | 188.81 |
| 07/10/2026 21:39 | 15 | 188.81 |
| 07/10/2026 21:39 | 9 | 188.81 |
| 07/10/2026 21:39 | 7 | 188.825 |
| 07/10/2026 21:39 | 43 | 188.83 |
| 07/10/2026 21:39 | 5 | 188.83 |
| 07/10/2026 21:39 | 10 | 188.83 |
| 07/10/2026 21:39 | 11 | 188.83 |
| 07/10/2026 21:39 | 10 | 188.83 |
| 07/10/2026 21:39 | 21 | 188.84 |
| 07/10/2026 21:39 | 6 | 188.87 |
| 07/10/2026 21:38 | 20 | 188.87 |
| 07/10/2026 21:38 | 41 | 188.84 |
| 07/10/2026 21:38 | 77 | 188.85 |
| 07/10/2026 21:38 | 20 | 188.85 |
| 07/10/2026 21:38 | 100 | 188.83 |
| 07/10/2026 21:38 | 49 | 188.82 |
| 07/10/2026 21:38 | 1 | 188.82 |
| 07/10/2026 21:38 | 1 | 188.82 |
| 07/10/2026 21:38 | 10 | 188.82 |
| 07/10/2026 21:38 | 10 | 188.82 |
| 07/10/2026 21:38 | 19 | 188.82 |
| 07/10/2026 21:38 | 6 | 188.82 |
| 07/10/2026 21:38 | 1 | 188.83 |
| 07/10/2026 21:38 | 1 | 188.83 |
| 07/10/2026 21:38 | 1 | 188.845 |
| 07/10/2026 21:38 | 1 | 188.86 |
| 07/10/2026 21:38 | 100 | 188.85 |
| 07/10/2026 21:38 | 100 | 188.87 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 52 | 188.89 |
| 07/10/2026 21:38 | 100 | 188.88 |
| 07/10/2026 21:38 | 20 | 188.88 |
| 07/10/2026 21:38 | 1 | 188.88 |
| 07/10/2026 21:38 | 34 | 188.88 |
| 07/10/2026 21:38 | 14 | 188.88 |
| 07/10/2026 21:38 | 200 | 188.88 |
| 07/10/2026 21:38 | 1 | 188.95 |
| 07/10/2026 21:38 | 4 | 188.95 |
| 07/10/2026 21:38 | 16 | 188.95 |
| 07/10/2026 21:38 | 20 | 188.94 |
| 07/10/2026 21:38 | 18 | 188.93 |
| 07/10/2026 21:38 | 100 | 188.89 |
| 07/10/2026 21:38 | 18 | 188.89 |
| 07/10/2026 21:38 | 84 | 188.90 |
| 07/10/2026 21:38 | 20 | 188.90 |
| 07/10/2026 21:38 | 40 | 188.90 |
| 07/10/2026 21:38 | 45 | 188.85 |
| 07/10/2026 21:38 | 48 | 188.85 |
| 07/10/2026 21:38 | 16 | 188.87 |
| 07/10/2026 21:38 | 60 | 188.90 |
| 07/10/2026 21:38 | 18 | 188.90 |
| 07/10/2026 21:38 | 15 | 188.87 |
| 07/10/2026 21:38 | 5 | 188.87 |
| 07/10/2026 21:38 | 20 | 188.84 |
| 07/10/2026 21:38 | 1 | 188.84 |
| 07/10/2026 21:38 | 52 | 188.84 |
| 07/10/2026 21:38 | 20 | 188.84 |
| 07/10/2026 21:38 | 2 | 188.84 |
| 07/10/2026 21:38 | 99 | 188.82 |
| 07/10/2026 21:38 | 1 | 188.82 |
| 07/10/2026 21:38 | 53 | 188.82 |
| 07/10/2026 21:38 | 2 | 188.82 |
| 07/10/2026 21:38 | 20 | 188.85 |
| 07/10/2026 21:38 | 100 | 188.85 |
| 07/10/2026 21:38 | 2 | 188.84 |
| 07/10/2026 21:38 | 67 | 188.84 |
| 07/10/2026 21:38 | 20 | 188.84 |
| 07/10/2026 21:38 | 87 | 188.83 |
| 07/10/2026 21:38 | 6 | 188.84 |
| 07/10/2026 21:38 | 13 | 188.83 |
| 07/10/2026 21:38 | 7 | 188.83 |
| 07/10/2026 21:38 | 16 | 188.80 |
| 07/10/2026 21:38 | 7 | 188.82 |
| 07/10/2026 21:38 | 1 | 188.80 |
| 07/10/2026 21:38 | 100 | 188.80 |
| 07/10/2026 21:38 | 1 | 188.83 |
| 07/10/2026 21:38 | 40 | 188.83 |
| 07/10/2026 21:37 | 19 | 188.82 |
| 07/10/2026 21:37 | 80 | 188.82 |
| 07/10/2026 21:37 | 20 | 188.82 |
| 07/10/2026 21:37 | 25 | 188.80 |
| 07/10/2026 21:37 | 24 | 188.79 |
| 07/10/2026 21:37 | 5 | 188.79 |
| 07/10/2026 21:37 | 37 | 188.77 |
| 07/10/2026 21:37 | 63 | 188.77 |
| 07/10/2026 21:37 | 1 | 188.77 |
| 07/10/2026 21:37 | 36 | 188.77 |
| 07/10/2026 21:37 | 25 | 188.79 |
| 07/10/2026 21:37 | 25 | 188.79 |
| 07/10/2026 21:37 | 25 | 188.79 |
| 07/10/2026 21:37 | 19 | 188.79 |
| 07/10/2026 21:37 | 1 | 188.79 |
| 07/10/2026 21:37 | 40 | 188.78 |
| 07/10/2026 21:37 | 20 | 188.78 |
| 07/10/2026 21:37 | 39 | 188.76 |
| 07/10/2026 21:37 | 75 | 188.76 |
| 07/10/2026 21:37 | 50 | 188.77 |
| 07/10/2026 21:37 | 100 | 188.75 |
| 07/10/2026 21:37 | 100 | 188.76 |
| 07/10/2026 21:37 | 12 | 188.76 |
| 07/10/2026 21:37 | 20 | 188.77 |
| 07/10/2026 21:37 | 20 | 188.76 |
| 07/10/2026 21:37 | 20 | 188.75 |
| 07/10/2026 21:37 | 2 | 188.73 |
| 07/10/2026 21:37 | 9 | 188.73 |
| 07/10/2026 21:37 | 9 | 188.73 |
| 07/10/2026 21:37 | 20 | 188.72 |
| 07/10/2026 21:37 | 40 | 188.72 |
| 07/10/2026 21:37 | 60 | 188.72 |
| 07/10/2026 21:37 | 75 | 188.71 |
| 07/10/2026 21:37 | 100 | 188.71 |
| 07/10/2026 21:37 | 100 | 188.72 |
| 07/10/2026 21:37 | 20 | 188.72 |
| 07/10/2026 21:37 | 2 | 188.70 |
| 07/10/2026 21:37 | 6 | 188.70 |
| 07/10/2026 21:37 | 50 | 188.71 |
| 07/10/2026 21:37 | 20 | 188.71 |
| 07/10/2026 21:37 | 30 | 188.71 |
| 07/10/2026 21:37 | 6 | 188.72 |
| 07/10/2026 21:37 | 18 | 188.72 |
| 07/10/2026 21:37 | 18 | 188.72 |
| 07/10/2026 21:37 | 100 | 188.73 |
| 07/10/2026 21:37 | 6 | 188.73 |
| 07/10/2026 21:37 | 7 | 188.73 |
| 07/10/2026 21:37 | 4 | 188.74 |
| 07/10/2026 21:37 | 1 | 188.75 |
| 07/10/2026 21:37 | 51 | 188.75 |
| 07/10/2026 21:37 | 7 | 188.75 |
| 07/10/2026 21:37 | 51 | 188.76 |
| 07/10/2026 21:37 | 100 | 188.76 |
| 07/10/2026 21:37 | 1 | 188.77 |
| 07/10/2026 21:37 | 100 | 188.80 |
| 07/10/2026 21:37 | 100 | 188.78 |
| 07/10/2026 21:37 | 1 | 188.78 |
| 07/10/2026 21:37 | 100 | 188.78 |
| 07/10/2026 21:37 | 100 | 188.80 |
| 07/10/2026 21:37 | 8 | 188.79 |
| 07/10/2026 21:37 | 12 | 188.79 |
| 07/10/2026 21:37 | 22 | 188.79 |
| 07/10/2026 21:37 | 58 | 188.79 |
| 07/10/2026 21:37 | 8 | 188.79 |
| 07/10/2026 21:37 | 34 | 188.79 |
| 07/10/2026 21:37 | 58 | 188.79 |
| 07/10/2026 21:37 | 100 | 188.78 |
| 07/10/2026 21:37 | 7 | 188.78 |
| 07/10/2026 21:37 | 16 | 188.78 |
| 07/10/2026 21:37 | 60 | 188.78 |
| 07/10/2026 21:37 | 200 | 188.78 |
| 07/10/2026 21:37 | 51 | 188.78 |
| 07/10/2026 21:37 | 150 | 188.79 |
| 07/10/2026 21:37 | 20 | 188.79 |
| 07/10/2026 21:36 | 2 | 188.80 |
| 07/10/2026 21:36 | 98 | 188.805 |
| 07/10/2026 21:36 | 14 | 188.82 |
| 07/10/2026 21:36 | 18 | 188.82 |
| 07/10/2026 21:36 | 2 | 188.81 |
| 07/10/2026 21:36 | 11 | 188.81 |
| 07/10/2026 21:36 | 2 | 188.81 |
| 07/10/2026 21:36 | 70 | 188.81 |
| 07/10/2026 21:36 | 10 | 188.81 |
| 07/10/2026 21:36 | 20 | 188.81 |
| 07/10/2026 21:36 | 100 | 188.82 |
| 07/10/2026 21:36 | 11 | 188.82 |
| 07/10/2026 21:36 | 19 | 188.82 |
| 07/10/2026 21:36 | 18 | 188.82 |
| 07/10/2026 21:36 | 82 | 188.82 |
| 07/10/2026 21:36 | 18 | 188.82 |
| 07/10/2026 21:36 | 22 | 188.83 |
| 07/10/2026 21:36 | 111 | 188.87 |
| 07/10/2026 21:36 | 71 | 188.87 |
| 07/10/2026 21:36 | 48 | 188.87 |
| 07/10/2026 21:36 | 10 | 188.86 |
| 07/10/2026 21:36 | 48 | 188.86 |
| 07/10/2026 21:36 | 9 | 188.86 |
| 07/10/2026 21:36 | 11 | 188.86 |
| 07/10/2026 21:36 | 16 | 188.84 |
| 07/10/2026 21:36 | 16 | 188.83 |
| 07/10/2026 21:36 | 20 | 188.84 |
| 07/10/2026 21:36 | 27 | 188.82 |
| 07/10/2026 21:36 | 20 | 188.82 |
| 07/10/2026 21:36 | 80 | 188.82 |
| 07/10/2026 21:36 | 20 | 188.82 |
| 07/10/2026 21:36 | 100 | 188.78 |
| 07/10/2026 21:36 | 4 | 188.81 |
| 07/10/2026 21:36 | 20 | 188.80 |
| 07/10/2026 21:36 | 150 | 188.80 |
| 07/10/2026 21:36 | 100 | 188.80 |
| 07/10/2026 21:36 | 1 | 188.80 |
| 07/10/2026 21:36 | 100 | 188.80 |
| 07/10/2026 21:36 | 4 | 188.77 |
| 07/10/2026 21:36 | 11 | 188.77 |
| 07/10/2026 21:36 | 66 | 188.795 |
| 07/10/2026 21:36 | 34 | 188.805 |
| 07/10/2026 21:36 | 48 | 188.75 |
| 07/10/2026 21:36 | 14 | 188.75 |
| 07/10/2026 21:36 | 1 | 188.75 |
| 07/10/2026 21:36 | 1 | 188.75 |
| 07/10/2026 21:36 | 6 | 188.75 |
| 07/10/2026 21:36 | 100 | 188.76 |
| 07/10/2026 21:36 | 59 | 188.76 |
| 07/10/2026 21:36 | 1 | 188.76 |
| 07/10/2026 21:36 | 40 | 188.76 |
| 07/10/2026 21:36 | 100 | 188.78 |
| 07/10/2026 21:36 | 100 | 188.79 |
| 07/10/2026 21:36 | 1 | 188.80 |
| 07/10/2026 21:36 | 47 | 188.80 |
| 07/10/2026 21:36 | 600 | 188.80 |
| 07/10/2026 21:36 | 1118 | 188.80 |
| 07/10/2026 21:36 | 26 | 188.80 |
| 07/10/2026 21:36 | 444 | 188.80 |
| 07/10/2026 21:36 | 300 | 188.80 |
| 07/10/2026 21:36 | 1 | 188.80 |
| 07/10/2026 21:36 | 111 | 188.80 |
| 07/10/2026 21:36 | 8 | 188.78 |
| 07/10/2026 21:36 | 50 | 188.82 |
| 07/10/2026 21:36 | 1 | 188.82 |
| 07/10/2026 21:36 | 99 | 188.82 |
| 07/10/2026 21:36 | 7 | 188.82 |
| 07/10/2026 21:36 | 100 | 188.84 |
| 07/10/2026 21:36 | 352 | 188.84 |
| 07/10/2026 21:36 | 548 | 188.84 |
| 07/10/2026 21:36 | 18 | 188.84 |
| 07/10/2026 21:36 | 100 | 188.84 |
| 07/10/2026 21:36 | 67 | 188.84 |
| 07/10/2026 21:36 | 100 | 188.85 |
| 07/10/2026 21:36 | 100 | 188.85 |
| 07/10/2026 21:35 | 20 | 188.865 |
| 07/10/2026 21:35 | 20 | 188.865 |
| 07/10/2026 21:35 | 20 | 188.89 |
| 07/10/2026 21:35 | 33 | 188.84 |
| 07/10/2026 21:35 | 14 | 188.84 |
| 07/10/2026 21:35 | 95 | 188.84 |
| 07/10/2026 21:35 | 100 | 188.89 |
| 07/10/2026 21:35 | 5 | 188.84 |
| 07/10/2026 21:35 | 80 | 188.84 |
| 07/10/2026 21:35 | 100 | 188.85 |
| 07/10/2026 21:35 | 149 | 188.85 |
| 07/10/2026 21:35 | 1 | 188.85 |
| 07/10/2026 21:35 | 67 | 188.85 |
| 07/10/2026 21:35 | 25 | 188.85 |
| 07/10/2026 21:35 | 25 | 188.86 |
| 07/10/2026 21:35 | 100 | 188.885 |
| 07/10/2026 21:35 | 8 | 188.88 |
| 07/10/2026 21:35 | 1 | 188.88 |
| 07/10/2026 21:35 | 20 | 188.93 |
| 07/10/2026 21:35 | 100 | 188.87 |
| 07/10/2026 21:35 | 100 | 188.86 |
| 07/10/2026 21:35 | 100 | 188.86 |
| 07/10/2026 21:35 | 18 | 188.86 |
| 07/10/2026 21:35 | 1 | 188.86 |
| 07/10/2026 21:35 | 40 | 188.86 |
| 07/10/2026 21:35 | 1 | 188.86 |
| 07/10/2026 21:35 | 40 | 188.86 |
| 07/10/2026 21:35 | 45 | 188.85 |
| 07/10/2026 21:35 | 57 | 188.85 |
| 07/10/2026 21:35 | 1 | 188.84 |
| 07/10/2026 21:35 | 1 | 188.82 |
| 07/10/2026 21:35 | 1 | 188.82 |
| 07/10/2026 21:35 | 62 | 188.82 |
| 07/10/2026 21:35 | 42 | 188.82 |
| 07/10/2026 21:35 | 1 | 188.82 |
| 07/10/2026 21:35 | 200 | 188.83 |
| 07/10/2026 21:35 | 16 | 188.82 |
| 07/10/2026 21:35 | 1 | 188.81 |
| 07/10/2026 21:35 | 80 | 188.795 |
| 07/10/2026 21:35 | 40 | 188.76 |
| 07/10/2026 21:35 | 100 | 188.76 |
| 07/10/2026 21:35 | 66 | 188.76 |
| 07/10/2026 21:35 | 25 | 188.76 |
| 07/10/2026 21:35 | 9 | 188.76 |
| 07/10/2026 21:35 | 17 | 188.76 |
| 07/10/2026 21:35 | 75 | 188.76 |
| 07/10/2026 21:35 | 7 | 188.76 |
| 07/10/2026 21:35 | 1 | 188.76 |
| 07/10/2026 21:35 | 12 | 188.76 |
| 07/10/2026 21:35 | 100 | 188.76 |
| 07/10/2026 21:35 | 14 | 188.76 |
| 07/10/2026 21:35 | 5 | 188.76 |
| 07/10/2026 21:35 | 51 | 188.76 |
| 07/10/2026 21:35 | 17 | 188.76 |
| 07/10/2026 21:35 | 100 | 188.76 |
| 07/10/2026 21:35 | 27 | 188.77 |
| 07/10/2026 21:35 | 1 | 188.78 |
| 07/10/2026 21:35 | 52 | 188.78 |
| 07/10/2026 21:35 | 10 | 188.79 |
| 07/10/2026 21:35 | 7 | 188.79 |
| 07/10/2026 21:35 | 4 | 188.79 |
| 07/10/2026 21:35 | 10 | 188.78 |
| 07/10/2026 21:35 | 1 | 188.78 |
| 07/10/2026 21:35 | 33 | 188.78 |
| 07/10/2026 21:35 | 4 | 188.78 |
| 07/10/2026 21:35 | 2 | 188.815 |
| 07/10/2026 21:35 | 44 | 188.80 |
| 07/10/2026 21:35 | 21 | 188.79 |
| 07/10/2026 21:35 | 100 | 188.77 |
| 07/10/2026 21:35 | 1 | 188.77 |
| 07/10/2026 21:35 | 6 | 188.77 |
| 07/10/2026 21:35 | 100 | 188.78 |
| 07/10/2026 21:35 | 100 | 188.78 |
| 07/10/2026 21:35 | 20 | 188.81 |
| 07/10/2026 21:35 | 20 | 188.81 |
| 07/10/2026 21:34 | 20 | 188.805 |
| 07/10/2026 21:34 | 59 | 188.79 |
| 07/10/2026 21:34 | 20 | 188.79 |
| 07/10/2026 21:34 | 36 | 188.80 |
| 07/10/2026 21:34 | 52 | 188.80 |
| 07/10/2026 21:34 | 79 | 188.79 |
| 07/10/2026 21:34 | 1 | 188.79 |
| 07/10/2026 21:34 | 4 | 188.79 |
| 07/10/2026 21:34 | 13 | 188.79 |
| 07/10/2026 21:34 | 10 | 188.79 |
| 07/10/2026 21:34 | 52 | 188.79 |
| 07/10/2026 21:34 | 25 | 188.80 |
| 07/10/2026 21:34 | 100 | 188.80 |
| 07/10/2026 21:34 | 30 | 188.80 |
| 07/10/2026 21:34 | 2 | 188.825 |
| 07/10/2026 21:34 | 50 | 188.83 |
| 07/10/2026 21:34 | 50 | 188.80 |
| 07/10/2026 21:34 | 100 | 188.80 |
| 07/10/2026 21:34 | 71 | 188.78 |
| 07/10/2026 21:34 | 5 | 188.79 |
| 07/10/2026 21:34 | 24 | 188.80 |
| 07/10/2026 21:34 | 1 | 188.80 |
| 07/10/2026 21:34 | 75 | 188.80 |
| 07/10/2026 21:34 | 23 | 188.80 |
| 07/10/2026 21:34 | 6 | 188.80 |
| 07/10/2026 21:34 | 100 | 188.80 |
| 07/10/2026 21:34 | 30 | 188.80 |
| 07/10/2026 21:34 | 20 | 188.80 |
| 07/10/2026 21:34 | 1 | 188.81 |
| 07/10/2026 21:34 | 12 | 188.83 |
| 07/10/2026 21:34 | 1 | 188.83 |
| 07/10/2026 21:34 | 17 | 188.83 |
| 07/10/2026 21:34 | 83 | 188.83 |
| 07/10/2026 21:34 | 25 | 188.84 |
| 07/10/2026 21:34 | 5 | 188.84 |
| 07/10/2026 21:34 | 5 | 188.84 |
| 07/10/2026 21:34 | 2 | 188.88 |
| 07/10/2026 21:34 | 1 | 188.84 |
| 07/10/2026 21:34 | 5 | 188.875 |
| 07/10/2026 21:33 | 49 | 188.84 |
| 07/10/2026 21:33 | 8 | 188.84 |
| 07/10/2026 21:33 | 6 | 188.85 |
| 07/10/2026 21:33 | 17 | 188.85 |
| 07/10/2026 21:33 | 16 | 188.86 |
| 07/10/2026 21:33 | 17 | 188.87 |
| 07/10/2026 21:33 | 7 | 188.87 |
| 07/10/2026 21:33 | 1 | 188.87 |
| 07/10/2026 21:33 | 51 | 188.87 |
| 07/10/2026 21:33 | 22 | 188.87 |
| 07/10/2026 21:33 | 100 | 188.87 |
| 07/10/2026 21:33 | 50 | 188.88 |
| 07/10/2026 21:33 | 1 | 188.88 |
| 07/10/2026 21:33 | 199 | 188.88 |
| 07/10/2026 21:33 | 1 | 188.88 |
| 07/10/2026 21:33 | 5 | 188.88 |
| 07/10/2026 21:33 | 14 | 188.88 |
| 07/10/2026 21:33 | 51 | 188.88 |
| 07/10/2026 21:33 | 200 | 188.88 |
| 07/10/2026 21:33 | 100 | 188.88 |
| 07/10/2026 21:33 | 28 | 188.89 |
| 07/10/2026 21:33 | 2 | 188.92 |
| 07/10/2026 21:33 | 2 | 188.92 |
| 07/10/2026 21:33 | 5 | 188.92 |
| 07/10/2026 21:33 | 10 | 188.89 |
| 07/10/2026 21:33 | 12 | 188.89 |
| 07/10/2026 21:33 | 100 | 188.89 |
| 07/10/2026 21:33 | 50 | 188.90 |
| 07/10/2026 21:33 | 1 | 188.90 |
| 07/10/2026 21:33 | 20 | 188.94 |
| 07/10/2026 21:33 | 60 | 188.945 |
| 07/10/2026 21:33 | 40 | 188.945 |
| 07/10/2026 21:33 | 26 | 188.91 |
| 07/10/2026 21:33 | 99 | 188.91 |
| 07/10/2026 21:33 | 1 | 188.91 |
| 07/10/2026 21:33 | 100 | 188.92 |
| 07/10/2026 21:33 | 25 | 188.92 |
| 07/10/2026 21:33 | 53 | 188.96 |
| 07/10/2026 21:33 | 100 | 188.955 |
| 07/10/2026 21:33 | 32 | 188.96 |
| 07/10/2026 21:33 | 5 | 188.98 |
| 07/10/2026 21:33 | 38 | 188.98 |
| 07/10/2026 21:33 | 62 | 188.98 |
| 07/10/2026 21:33 | 33 | 188.96 |
| 07/10/2026 21:33 | 62 | 188.96 |
| 07/10/2026 21:33 | 18 | 188.96 |
| 07/10/2026 21:33 | 2 | 188.95 |
| 07/10/2026 21:33 | 20 | 188.96 |
| 07/10/2026 21:33 | 40 | 188.95 |
| 07/10/2026 21:33 | 20 | 188.95 |
| 07/10/2026 21:33 | 53 | 188.93 |
| 07/10/2026 21:33 | 60 | 188.93 |
| 07/10/2026 21:33 | 20 | 188.93 |
| 07/10/2026 21:33 | 40 | 188.92 |
| 07/10/2026 21:33 | 60 | 188.92 |
| 07/10/2026 21:33 | 20 | 188.90 |
| 07/10/2026 21:33 | 1 | 188.90 |
| 07/10/2026 21:33 | 20 | 188.92 |
| 07/10/2026 21:33 | 20 | 188.92 |
| 07/10/2026 21:33 | 60 | 188.92 |
| 07/10/2026 21:33 | 20 | 188.93 |
| 07/10/2026 21:32 | 100 | 188.905 |
| 07/10/2026 21:32 | 1 | 188.865 |
| 07/10/2026 21:32 | 28 | 188.87 |
| 07/10/2026 21:32 | 1 | 188.87 |
| 07/10/2026 21:32 | 21 | 188.87 |
| 07/10/2026 21:32 | 79 | 188.87 |
| 07/10/2026 21:32 | 1 | 188.87 |
| 07/10/2026 21:32 | 100 | 188.87 |
| 07/10/2026 21:32 | 88 | 188.87 |
| 07/10/2026 21:32 | 100 | 188.87 |
| 07/10/2026 21:32 | 10 | 188.87 |
| 07/10/2026 21:32 | 18 | 188.88 |
| 07/10/2026 21:32 | 5 | 188.88 |
| 07/10/2026 21:32 | 20 | 188.90 |
| 07/10/2026 21:32 | 10 | 188.94 |
| 07/10/2026 21:32 | 34 | 188.91 |
| 07/10/2026 21:32 | 34 | 188.91 |
| 07/10/2026 21:32 | 50 | 188.92 |
| 07/10/2026 21:32 | 40 | 188.965 |
| 07/10/2026 21:32 | 100 | 188.955 |
| 07/10/2026 21:32 | 1 | 188.94 |
| 07/10/2026 21:32 | 50 | 188.93 |
| 07/10/2026 21:32 | 67 | 188.92 |
| 07/10/2026 21:32 | 100 | 188.92 |
| 07/10/2026 21:32 | 1 | 188.91 |
| 07/10/2026 21:32 | 100 | 188.98 |
| 07/10/2026 21:32 | 16 | 188.95 |
| 07/10/2026 21:32 | 88 | 188.96 |
| 07/10/2026 21:32 | 50 | 188.96 |
| 07/10/2026 21:32 | 2 | 189.05 |
| 07/10/2026 21:32 | 38 | 189.05 |
| 07/10/2026 21:32 | 99 | 189.02 |
| 07/10/2026 21:32 | 5 | 189.06 |
| 07/10/2026 21:32 | 26 | 189.02 |
| 07/10/2026 21:32 | 75 | 189.06 |
| 07/10/2026 21:32 | 20 | 189.06 |
| 07/10/2026 21:32 | 100 | 189.01 |
| 07/10/2026 21:32 | 18 | 189.06 |
| 07/10/2026 21:32 | 100 | 189.02 |
| 07/10/2026 21:32 | 20 | 189.05 |
| 07/10/2026 21:32 | 44 | 189.04 |
| 07/10/2026 21:32 | 16 | 189.04 |
| 07/10/2026 21:32 | 20 | 189.03 |
| 07/10/2026 21:32 | 10 | 189.03 |
| 07/10/2026 21:32 | 10 | 189.02 |
| 07/10/2026 21:32 | 1 | 189.02 |
| 07/10/2026 21:32 | 89 | 188.99 |
| 07/10/2026 21:32 | 11 | 188.99 |
| 07/10/2026 21:32 | 33 | 189.02 |
| 07/10/2026 21:32 | 50 | 189.01 |
| 07/10/2026 21:32 | 27 | 189.01 |
| 07/10/2026 21:32 | 17 | 189.01 |
| 07/10/2026 21:32 | 94 | 189.01 |
| 07/10/2026 21:32 | 33 | 189.01 |
| 07/10/2026 21:32 | 23 | 189.01 |
| 07/10/2026 21:32 | 1 | 189.00 |
| 07/10/2026 21:32 | 50 | 189.00 |
| 07/10/2026 21:32 | 4 | 188.99 |
| 07/10/2026 21:32 | 51 | 188.99 |
| 07/10/2026 21:32 | 45 | 188.99 |
| 07/10/2026 21:32 | 100 | 188.98 |
| 07/10/2026 21:32 | 67 | 188.94 |
| 07/10/2026 21:32 | 50 | 188.94 |
| 07/10/2026 21:32 | 50 | 188.93 |
| 07/10/2026 21:32 | 100 | 188.93 |
| 07/10/2026 21:32 | 100 | 188.93 |
| 07/10/2026 21:32 | 22 | 188.93 |
| 07/10/2026 21:32 | 2 | 188.93 |
| 07/10/2026 21:32 | 78 | 188.92 |
| 07/10/2026 21:32 | 22 | 188.92 |
| 07/10/2026 21:32 | 58 | 188.91 |
| 07/10/2026 21:32 | 42 | 188.91 |
| 07/10/2026 21:32 | 100 | 188.85 |
| 07/10/2026 21:32 | 20 | 188.85 |
| 07/10/2026 21:32 | 16 | 188.84 |
| 07/10/2026 21:32 | 20 | 188.83 |
| 07/10/2026 21:32 | 100 | 188.83 |
| 07/10/2026 21:32 | 16 | 188.82 |
| 07/10/2026 21:32 | 47 | 188.77 |
| 07/10/2026 21:32 | 100 | 188.78 |
| 07/10/2026 21:32 | 44 | 188.80 |
| 07/10/2026 21:32 | 53 | 188.77 |
| 07/10/2026 21:32 | 100 | 188.77 |
| 07/10/2026 21:32 | 1 | 188.78 |
| 07/10/2026 21:32 | 18 | 188.79 |
| 07/10/2026 21:32 | 60 | 188.80 |
| 07/10/2026 21:32 | 200 | 188.80 |
| 07/10/2026 21:32 | 18 | 188.81 |
| 07/10/2026 21:32 | 58 | 188.84 |
| 07/10/2026 21:32 | 32 | 188.84 |
| 07/10/2026 21:32 | 100 | 188.84 |
| 07/10/2026 21:32 | 5 | 188.84 |
| 07/10/2026 21:32 | 5 | 188.84 |
| 07/10/2026 21:32 | 35 | 188.84 |
| 07/10/2026 21:32 | 65 | 188.84 |
| 07/10/2026 21:32 | 15 | 188.84 |
| 07/10/2026 21:32 | 5 | 188.84 |
| 07/10/2026 21:32 | 80 | 188.84 |
| 07/10/2026 21:32 | 5 | 188.84 |
| 07/10/2026 21:32 | 5 | 188.84 |
| 07/10/2026 21:32 | 80 | 188.84 |
| 07/10/2026 21:32 | 1 | 188.82 |
| 07/10/2026 21:32 | 7 | 188.82 |
| 07/10/2026 21:32 | 16 | 188.82 |
| 07/10/2026 21:32 | 100 | 188.83 |
| 07/10/2026 21:32 | 5 | 188.83 |
| 07/10/2026 21:32 | 11 | 188.83 |
| 07/10/2026 21:32 | 9 | 188.83 |
| 07/10/2026 21:32 | 100 | 188.84 |
| 07/10/2026 21:32 | 16 | 188.84 |
| 07/10/2026 21:32 | 37 | 188.85 |
| 07/10/2026 21:32 | 16 | 188.85 |
| 07/10/2026 21:32 | 100 | 188.86 |
| 07/10/2026 21:32 | 11 | 188.88 |
| 07/10/2026 21:32 | 89 | 188.89 |
| 07/10/2026 21:32 | 11 | 188.89 |
| 07/10/2026 21:32 | 100 | 188.90 |
| 07/10/2026 21:32 | 20 | 188.91 |
| 07/10/2026 21:32 | 14 | 188.88 |
| 07/10/2026 21:32 | 2 | 188.88 |
| 07/10/2026 21:32 | 5 | 188.93 |
| 07/10/2026 21:32 | 1 | 188.93 |
| 07/10/2026 21:32 | 6 | 188.93 |
| 07/10/2026 21:32 | 24 | 188.93 |
| 07/10/2026 21:32 | 4 | 188.94 |
| 07/10/2026 21:32 | 1 | 188.94 |
| 07/10/2026 21:32 | 7 | 188.95 |
| 07/10/2026 21:32 | 100 | 188.96 |
| 07/10/2026 21:31 | 1 | 189.00 |
| 07/10/2026 21:31 | 68 | 189.00 |
| 07/10/2026 21:31 | 4 | 189.00 |
| 07/10/2026 21:31 | 24 | 189.00 |
| 07/10/2026 21:31 | 2 | 189.00 |
| 07/10/2026 21:31 | 60 | 189.05 |
| 07/10/2026 21:31 | 2 | 188.99 |
| 07/10/2026 21:31 | 12 | 188.965 |
| 07/10/2026 21:31 | 34 | 188.98 |
| 07/10/2026 21:31 | 17 | 188.99 |
| 07/10/2026 21:31 | 132 | 188.99 |
| 07/10/2026 21:31 | 68 | 188.99 |
| 07/10/2026 21:31 | 3 | 189.00 |
| 07/10/2026 21:31 | 1 | 189.00 |
| 07/10/2026 21:31 | 17 | 189.00 |
| 07/10/2026 21:31 | 21 | 189.01 |
| 07/10/2026 21:31 | 32 | 189.03 |
| 07/10/2026 21:31 | 100 | 189.04 |
| 07/10/2026 21:31 | 40 | 189.03 |
| 07/10/2026 21:31 | 8 | 189.03 |
| 07/10/2026 21:31 | 40 | 189.02 |
| 07/10/2026 21:31 | 10 | 189.00 |
| 07/10/2026 21:31 | 10 | 189.00 |
| 07/10/2026 21:31 | 34 | 189.00 |
| 07/10/2026 21:31 | 24 | 188.94 |
| 07/10/2026 21:31 | 24 | 188.94 |
| 07/10/2026 21:31 | 10 | 188.98 |
| 07/10/2026 21:31 | 37 | 188.98 |
| 07/10/2026 21:31 | 16 | 188.93 |
| 07/10/2026 21:31 | 37 | 188.93 |
| 07/10/2026 21:31 | 20 | 188.94 |
| 07/10/2026 21:31 | 14 | 188.97 |
| 07/10/2026 21:31 | 6 | 188.97 |
| 07/10/2026 21:31 | 53 | 188.96 |
| 07/10/2026 21:31 | 70 | 188.94 |
| 07/10/2026 21:31 | 10 | 188.94 |
| 07/10/2026 21:31 | 9 | 188.87 |
| 07/10/2026 21:31 | 100 | 188.90 |
| 07/10/2026 21:31 | 10 | 188.84 |
| 07/10/2026 21:31 | 92 | 188.83 |
| 07/10/2026 21:31 | 8 | 188.83 |
| 07/10/2026 21:31 | 100 | 188.83 |
| 07/10/2026 21:31 | 8 | 188.84 |
| 07/10/2026 21:31 | 37 | 188.84 |
| 07/10/2026 21:31 | 200 | 188.84 |
| 07/10/2026 21:31 | 1 | 188.86 |
| 07/10/2026 21:31 | 20 | 188.85 |
| 07/10/2026 21:31 | 18 | 188.86 |
| 07/10/2026 21:31 | 31 | 189.00 |
| 07/10/2026 21:31 | 100 | 189.00 |
| 07/10/2026 21:31 | 10 | 189.00 |
| 07/10/2026 21:31 | 16 | 189.00 |
| 07/10/2026 21:31 | 20 | 189.04 |
| 07/10/2026 21:31 | 40 | 189.03 |
| 07/10/2026 21:31 | 100 | 189.03 |
| 07/10/2026 21:31 | 10 | 189.03 |
| 07/10/2026 21:31 | 20 | 189.03 |
| 07/10/2026 21:31 | 23 | 189.00 |
| 07/10/2026 21:31 | 29 | 189.01 |
| 07/10/2026 21:31 | 20 | 189.01 |
| 07/10/2026 21:31 | 10 | 189.01 |
| 07/10/2026 21:31 | 18 | 188.99 |
| 07/10/2026 21:31 | 20 | 188.98 |
| 07/10/2026 21:31 | 7 | 188.98 |
| 07/10/2026 21:31 | 100 | 188.97 |
| 07/10/2026 21:31 | 13 | 188.92 |
| 07/10/2026 21:31 | 100 | 188.92 |
| 07/10/2026 21:31 | 100 | 188.915 |
| 07/10/2026 21:31 | 80 | 188.91 |
| 07/10/2026 21:31 | 20 | 188.91 |
| 07/10/2026 21:31 | 100 | 188.87 |
| 07/10/2026 21:31 | 100 | 188.86 |
| 07/10/2026 21:31 | 7 | 188.86 |
| 07/10/2026 21:31 | 1 | 188.86 |
| 07/10/2026 21:31 | 92 | 188.86 |
| 07/10/2026 21:31 | 7 | 188.86 |
| 07/10/2026 21:31 | 13 | 188.86 |
| 07/10/2026 21:31 | 88 | 188.86 |
| 07/10/2026 21:31 | 100 | 188.88 |
| 07/10/2026 21:31 | 7 | 188.88 |
| 07/10/2026 21:31 | 18 | 188.88 |
| 07/10/2026 21:31 | 9 | 188.93 |
| 07/10/2026 21:31 | 10 | 188.92 |
| 07/10/2026 21:31 | 18 | 188.92 |
| 07/10/2026 21:31 | 100 | 188.92 |
| 07/10/2026 21:31 | 1 | 188.93 |
| 07/10/2026 21:31 | 1 | 188.93 |
| 07/10/2026 21:31 | 100 | 188.93 |
| 07/10/2026 21:31 | 20 | 188.95 |
| 07/10/2026 21:31 | 100 | 188.95 |
| 07/10/2026 21:31 | 20 | 188.95 |
| 07/10/2026 21:31 | 20 | 188.94 |
| 07/10/2026 21:31 | 20 | 188.92 |
| 07/10/2026 21:31 | 20 | 188.89 |
| 07/10/2026 21:31 | 100 | 188.88 |
| 07/10/2026 21:31 | 20 | 188.815 |
| 07/10/2026 21:31 | 24 | 188.82 |
| 07/10/2026 21:31 | 40 | 188.82 |
| 07/10/2026 21:31 | 16 | 188.82 |
| 07/10/2026 21:31 | 20 | 188.83 |
| 07/10/2026 21:31 | 10 | 188.85 |
| 07/10/2026 21:31 | 10 | 188.85 |
| 07/10/2026 21:31 | 6 | 188.81 |
| 07/10/2026 21:31 | 93 | 188.81 |
| 07/10/2026 21:31 | 1 | 188.81 |
| 07/10/2026 21:31 | 23 | 188.82 |
| 07/10/2026 21:31 | 57 | 188.82 |
| 07/10/2026 21:31 | 18 | 188.81 |
| 07/10/2026 21:31 | 31 | 188.75 |
| 07/10/2026 21:31 | 20 | 188.76 |
| 07/10/2026 21:31 | 34 | 188.77 |
| 07/10/2026 21:31 | 17 | 188.79 |
| 07/10/2026 21:31 | 10 | 188.79 |
| 07/10/2026 21:31 | 1 | 188.79 |
| 07/10/2026 21:31 | 72 | 188.79 |
| 07/10/2026 21:31 | 10 | 188.79 |
| 07/10/2026 21:31 | 100 | 188.80 |
| 07/10/2026 21:31 | 1 | 188.83 |
| 07/10/2026 21:31 | 60 | 188.83 |
| 07/10/2026 21:31 | 5 | 188.83 |
| 07/10/2026 21:30 | 40 | 188.90 |
| 07/10/2026 21:30 | 5 | 188.85 |
| 07/10/2026 21:30 | 91 | 188.88 |
| 07/10/2026 21:30 | 100 | 188.88 |
| 07/10/2026 21:30 | 18 | 188.88 |
| 07/10/2026 21:30 | 9 | 188.87 |
| 07/10/2026 21:30 | 1 | 188.87 |
| 07/10/2026 21:30 | 90 | 188.87 |
| 07/10/2026 21:30 | 10 | 188.86 |
| 07/10/2026 21:30 | 44 | 188.85 |
| 07/10/2026 21:30 | 100 | 188.85 |
| 07/10/2026 21:30 | 100 | 188.87 |
| 07/10/2026 21:30 | 8 | 188.88 |
| 07/10/2026 21:30 | 92 | 188.89 |
| 07/10/2026 21:30 | 8 | 188.89 |
| 07/10/2026 21:30 | 40 | 188.96 |
| 07/10/2026 21:30 | 20 | 188.97 |
| 07/10/2026 21:30 | 20 | 188.97 |
| 07/10/2026 21:30 | 10 | 188.95 |
| 07/10/2026 21:30 | 100 | 188.94 |
| 07/10/2026 21:30 | 10 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 16 | 188.95 |
| 07/10/2026 21:30 | 6 | 188.98 |
| 07/10/2026 21:30 | 14 | 188.98 |
| 07/10/2026 21:30 | 5 | 188.95 |
| 07/10/2026 21:30 | 16 | 188.95 |
| 07/10/2026 21:30 | 8 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 44 | 188.92 |
| 07/10/2026 21:30 | 18 | 188.92 |
| 07/10/2026 21:30 | 20 | 188.96 |
| 07/10/2026 21:30 | 20 | 189.02 |
| 07/10/2026 21:30 | 2 | 189.01 |
| 07/10/2026 21:30 | 18 | 189.01 |
| 07/10/2026 21:30 | 100 | 188.97 |
| 07/10/2026 21:30 | 10 | 188.97 |
| 07/10/2026 21:30 | 18 | 188.97 |
| 07/10/2026 21:30 | 100 | 188.98 |
| 07/10/2026 21:30 | 10 | 188.98 |
| 07/10/2026 21:30 | 4 | 188.99 |
| 07/10/2026 21:30 | 10 | 188.99 |
| 07/10/2026 21:30 | 18 | 188.99 |
| 07/10/2026 21:30 | 16 | 189.00 |
| 07/10/2026 21:30 | 19 | 189.00 |
| 07/10/2026 21:30 | 1 | 189.00 |
| 07/10/2026 21:30 | 28 | 189.00 |
| 07/10/2026 21:30 | 1 | 189.00 |
| 07/10/2026 21:30 | 71 | 189.00 |
| 07/10/2026 21:30 | 108 | 189.00 |
| 07/10/2026 21:30 | 5 | 189.00 |
| 07/10/2026 21:30 | 16 | 189.00 |
| 07/10/2026 21:30 | 20 | 189.00 |
| 07/10/2026 21:30 | 14 | 189.00 |
| 07/10/2026 21:30 | 26 | 188.99 |
| 07/10/2026 21:30 | 74 | 188.99 |
| 07/10/2026 21:30 | 40 | 188.99 |
| 07/10/2026 21:30 | 80 | 188.99 |
| 07/10/2026 21:30 | 100 | 188.99 |
| 07/10/2026 21:30 | 20 | 188.99 |
| 07/10/2026 21:30 | 20 | 188.99 |
| 07/10/2026 21:30 | 60 | 188.99 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 40 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 100 | 188.93 |
| 07/10/2026 21:30 | 20 | 188.98 |
| 07/10/2026 21:30 | 20 | 188.99 |
| 07/10/2026 21:30 | 20 | 188.99 |
| 07/10/2026 21:30 | 80 | 188.98 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.96 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.93 |
| 07/10/2026 21:30 | 60 | 188.93 |
| 07/10/2026 21:30 | 20 | 188.915 |
| 07/10/2026 21:30 | 80 | 188.915 |
| 07/10/2026 21:30 | 18 | 188.90 |
| 07/10/2026 21:30 | 5 | 188.87 |
| 07/10/2026 21:30 | 13 | 188.86 |
| 07/10/2026 21:30 | 18 | 188.86 |
| 07/10/2026 21:30 | 30 | 188.80 |
| 07/10/2026 21:30 | 70 | 188.80 |
| 07/10/2026 21:30 | 23 | 188.81 |
| 07/10/2026 21:30 | 100 | 188.81 |
| 07/10/2026 21:30 | 18 | 188.81 |
| 07/10/2026 21:30 | 38 | 188.81 |
| 07/10/2026 21:30 | 100 | 188.80 |
| 07/10/2026 21:30 | 18 | 188.77 |
| 07/10/2026 21:30 | 100 | 188.77 |
| 07/10/2026 21:30 | 9 | 188.77 |
| 07/10/2026 21:30 | 1 | 188.80 |
| 07/10/2026 21:30 | 100 | 188.85 |
| 07/10/2026 21:30 | 90 | 188.85 |
| 07/10/2026 21:30 | 9 | 188.85 |
| 07/10/2026 21:30 | 1 | 188.85 |
| 07/10/2026 21:30 | 14 | 188.88 |
| 07/10/2026 21:30 | 8 | 188.88 |
| 07/10/2026 21:30 | 50 | 188.89 |
| 07/10/2026 21:30 | 50 | 188.89 |
| 07/10/2026 21:30 | 9 | 188.90 |
| 07/10/2026 21:30 | 91 | 188.90 |
| 07/10/2026 21:30 | 40 | 188.95 |
| 07/10/2026 21:30 | 60 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 60 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.92 |
| 07/10/2026 21:30 | 20 | 188.92 |
| 07/10/2026 21:30 | 17 | 188.90 |
| 07/10/2026 21:30 | 1 | 188.90 |
| 07/10/2026 21:30 | 82 | 188.90 |
| 07/10/2026 21:30 | 18 | 188.90 |
| 07/10/2026 21:30 | 20 | 188.935 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 4 | 188.95 |
| 07/10/2026 21:30 | 16 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.93 |
| 07/10/2026 21:30 | 100 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 40 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 40 | 188.95 |
| 07/10/2026 21:30 | 100 | 188.92 |
| 07/10/2026 21:30 | 20 | 188.92 |
| 07/10/2026 21:30 | 20 | 188.91 |
| 07/10/2026 21:30 | 100 | 188.91 |
| 07/10/2026 21:30 | 20 | 188.91 |
| 07/10/2026 21:30 | 60 | 188.90 |
| 07/10/2026 21:30 | 18 | 188.90 |
| 07/10/2026 21:30 | 15 | 188.93 |
| 07/10/2026 21:30 | 40 | 188.965 |
| 07/10/2026 21:30 | 20 | 188.965 |
| 07/10/2026 21:30 | 6 | 188.97 |
| 07/10/2026 21:30 | 14 | 188.97 |
| 07/10/2026 21:30 | 20 | 188.945 |
| 07/10/2026 21:30 | 20 | 188.96 |
| 07/10/2026 21:30 | 20 | 188.95 |
| 07/10/2026 21:30 | 31 | 188.93 |
| 07/10/2026 21:30 | 16 | 188.95 |
| 07/10/2026 21:30 | 10 | 188.95 |
| 07/10/2026 21:30 | 9 | 188.94 |
| 07/10/2026 21:30 | 1 | 188.94 |
| 07/10/2026 21:30 | 10 | 188.94 |
| 07/10/2026 21:30 | 10 | 188.94 |
| 07/10/2026 21:30 | 31 | 188.95 |
| 07/10/2026 21:30 | 1 | 188.93 |
| 07/10/2026 21:30 | 1 | 188.93 |
| 07/10/2026 21:30 | 1 | 188.95 |
| 07/10/2026 21:30 | 100 | 188.93 |
| 07/10/2026 21:30 | 1 | 188.95 |
| 07/10/2026 21:30 | 100 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 6 | 188.95 |
| 07/10/2026 21:30 | 10 | 188.94 |
| 07/10/2026 21:30 | 27 | 188.94 |
| 07/10/2026 21:30 | 12 | 188.94 |
| 07/10/2026 21:30 | 11 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 20 | 188.94 |
| 07/10/2026 21:30 | 1 | 188.92 |
| 07/10/2026 21:30 | 48 | 188.92 |
| 07/10/2026 21:30 | 100 | 188.91 |
| 07/10/2026 21:30 | 19 | 188.91 |
| 07/10/2026 21:30 | 1 | 188.91 |
| 07/10/2026 21:30 | 20 | 188.895 |
| 07/10/2026 21:30 | 60 | 188.90 |
| 07/10/2026 21:30 | 20 | 188.90 |
| 07/10/2026 21:30 | 30 | 188.885 |
| 07/10/2026 21:30 | 40 | 188.89 |
| 07/10/2026 21:30 | 18 | 188.88 |
| 07/10/2026 21:30 | 100 | 188.87 |
| 07/10/2026 21:30 | 100 | 188.84 |
| 07/10/2026 21:30 | 20 | 188.85 |
| 07/10/2026 21:30 | 100 | 188.84 |
| 07/10/2026 21:30 | 100 | 188.84 |
| 07/10/2026 21:30 | 100 | 188.83 |
| 07/10/2026 21:30 | 100 | 188.83 |
| 07/10/2026 21:30 | 100 | 188.83 |
| 07/10/2026 21:30 | 22 | 188.84 |
| 07/10/2026 21:30 | 8 | 188.89 |
| 07/10/2026 21:30 | 2 | 188.89 |
| 07/10/2026 21:30 | 1 | 188.89 |
| 07/10/2026 21:30 | 100 | 188.89 |
| 07/10/2026 21:30 | 77 | 188.90 |
| 07/10/2026 21:30 | 81 | 188.90 |
| 07/10/2026 21:30 | 19 | 188.90 |
| 07/10/2026 21:30 | 82 | 188.88 |
| 07/10/2026 21:30 | 18 | 188.88 |
| 07/10/2026 21:30 | 6 | 188.90 |
| 07/10/2026 21:30 | 11 | 188.90 |
| 07/10/2026 21:30 | 7 | 188.90 |
| 07/10/2026 21:30 | 62 | 188.90 |
| 07/10/2026 21:30 | 1 | 188.90 |
| 07/10/2026 21:30 | 2 | 188.90 |
| 07/10/2026 21:30 | 9 | 188.90 |
| 07/10/2026 21:30 | 26 | 188.90 |
| 07/10/2026 21:30 | 100 | 188.89 |
| 07/10/2026 21:30 | 14 | 188.89 |
| 07/10/2026 21:30 | 100 | 188.88 |
| 07/10/2026 21:30 | 20 | 188.87 |
| 07/10/2026 21:30 | 60 | 188.93 |
| 07/10/2026 21:30 | 20 | 188.93 |
| 07/10/2026 21:30 | 100 | 188.90 |
| 07/10/2026 21:30 | 20 | 188.90 |
| 07/10/2026 21:30 | 1 | 188.93 |
| 07/10/2026 21:30 | 31 | 188.93 |
| 07/10/2026 21:30 | 1 | 188.93 |
| 07/10/2026 21:30 | 25 | 188.93 |
| 07/10/2026 21:30 | 4 | 188.93 |
| 07/10/2026 21:30 | 16 | 188.93 |
| 07/10/2026 21:30 | 20 | 188.92 |
| 07/10/2026 21:30 | 40 | 188.91 |
| 07/10/2026 21:30 | 60 | 188.91 |
| 07/10/2026 21:30 | 1 | 188.91 |
| 07/10/2026 21:30 | 12 | 188.91 |
| 07/10/2026 21:30 | 27 | 188.89 |
| 07/10/2026 21:30 | 1 | 188.89 |
| 07/10/2026 21:30 | 20 | 188.89 |
| 07/10/2026 21:30 | 1 | 188.89 |
| 07/10/2026 21:30 | 20 | 188.89 |
| 07/10/2026 21:30 | 31 | 188.89 |
| 07/10/2026 21:30 | 15 | 188.87 |
| 07/10/2026 21:30 | 20 | 188.87 |
| 07/10/2026 21:30 | 1 | 188.87 |
| 07/10/2026 21:30 | 31 | 188.87 |
| 07/10/2026 21:30 | 1 | 188.87 |
| 07/10/2026 21:30 | 32 | 188.87 |
| 07/10/2026 21:30 | 20 | 188.87 |
| 07/10/2026 21:30 | 9 | 188.84 |
| 07/10/2026 21:30 | 20 | 188.85 |
| 07/10/2026 21:30 | 60 | 188.89 |
| 07/10/2026 21:30 | 20 | 188.89 |
| 07/10/2026 21:30 | 21 | 188.88 |
| 07/10/2026 21:30 | 18 | 188.88 |
| 07/10/2026 21:30 | 2 | 188.88 |
| 07/10/2026 21:30 | 18 | 188.88 |
| 07/10/2026 21:30 | 20 | 188.88 |
| 07/10/2026 21:30 | 20 | 188.88 |
| 07/10/2026 21:30 | 40 | 188.88 |
| 07/10/2026 21:30 | 20 | 188.88 |
| 07/10/2026 21:30 | 3 | 188.86 |
| 07/10/2026 21:30 | 4 | 188.86 |
| 07/10/2026 21:30 | 3 | 188.86 |
| 07/10/2026 21:30 | 2 | 188.86 |
| 07/10/2026 21:30 | 4 | 188.86 |
| 07/10/2026 21:30 | 2 | 188.86 |
| 07/10/2026 21:30 | 82 | 188.86 |
| 07/10/2026 21:30 | 18 | 188.86 |
| 07/10/2026 21:30 | 60 | 188.81 |
| 07/10/2026 21:30 | 40 | 188.81 |
| 07/10/2026 21:30 | 18 | 188.81 |
| 07/10/2026 21:30 | 100 | 188.79 |
| 07/10/2026 21:30 | 100 | 188.79 |
| 07/10/2026 21:30 | 5 | 188.79 |
| 07/10/2026 21:30 | 153 | 188.79 |
| 07/10/2026 21:30 | 42 | 188.79 |
| 07/10/2026 21:30 | 18 | 188.79 |
| 07/10/2026 21:30 | 30 | 188.84 |
| 07/10/2026 21:30 | 55 | 188.84 |
| 07/10/2026 21:30 | 11 | 188.85 |
| 07/10/2026 21:30 | 15 | 188.85 |
| 07/10/2026 21:30 | 1 | 188.85 |
| 07/10/2026 21:30 | 80 | 188.85 |
| 07/10/2026 21:30 | 31 | 188.83 |
| 07/10/2026 21:30 | 8 | 188.85 |
| 07/10/2026 21:30 | 6 | 188.88 |
| 07/10/2026 21:30 | 2 | 188.88 |
| 07/10/2026 21:30 | 2 | 188.88 |
| 07/10/2026 21:30 | 14 | 188.88 |
| 07/10/2026 21:30 | 2 | 188.87 |
| 07/10/2026 21:30 | 2 | 188.87 |
| 07/10/2026 21:30 | 10 | 188.87 |
| 07/10/2026 21:30 | 100 | 188.85 |
| 07/10/2026 21:30 | 3 | 188.84 |
| 07/10/2026 21:30 | 1 | 188.84 |
| 07/10/2026 21:30 | 40 | 188.84 |
| 07/10/2026 21:30 | 60 | 188.84 |
| 07/10/2026 21:30 | 20 | 188.83 |
| 07/10/2026 21:30 | 20 | 188.83 |
| 07/10/2026 21:30 | 20 | 188.83 |
| 07/10/2026 21:30 | 20 | 188.83 |
| 07/10/2026 21:30 | 20 | 188.83 |
| 07/10/2026 21:30 | 80 | 188.81 |
| 07/10/2026 21:30 | 20 | 188.81 |
| 07/10/2026 21:30 | 20 | 188.78 |
| 07/10/2026 21:30 | 40 | 188.78 |
| 07/10/2026 21:30 | 20 | 188.78 |
| 07/10/2026 21:30 | 20 | 188.78 |
| 07/10/2026 21:30 | 100 | 188.78 |
| 07/10/2026 21:30 | 14 | 188.78 |
| 07/10/2026 21:30 | 25 | 188.77 |
| 07/10/2026 21:30 | 1 | 188.77 |
| 07/10/2026 21:30 | 50 | 188.78 |
| 07/10/2026 21:30 | 14 | 188.78 |
| 07/10/2026 21:30 | 20 | 188.79 |
| 07/10/2026 21:30 | 27 | 188.79 |
| 07/10/2026 21:30 | 24 | 188.79 |
| 07/10/2026 21:30 | 1 | 188.79 |
| 07/10/2026 21:30 | 75 | 188.79 |
| 07/10/2026 21:30 | 1 | 188.83 |
| 07/10/2026 21:30 | 31 | 188.83 |
| 07/10/2026 21:30 | 1 | 188.83 |
| 07/10/2026 21:30 | 11 | 188.83 |
| 07/10/2026 21:30 | 20 | 188.80 |
| 07/10/2026 21:30 | 26 | 188.81 |
| 07/10/2026 21:30 | 27 | 188.81 |
| 07/10/2026 21:30 | 7 | 188.79 |
| 07/10/2026 21:30 | 1 | 188.79 |
| 07/10/2026 21:30 | 31 | 188.79 |
| 07/10/2026 21:30 | 40 | 188.79 |
| 07/10/2026 21:30 | 1 | 188.79 |
| 07/10/2026 21:30 | 20 | 188.79 |
| 07/10/2026 21:30 | 13 | 188.79 |
| 07/10/2026 21:30 | 7 | 188.79 |
| 07/10/2026 21:30 | 3 | 188.79 |
| 07/10/2026 21:30 | 60 | 188.76 |
| 07/10/2026 21:30 | 40 | 188.76 |
| 07/10/2026 21:30 | 16 | 188.75 |
| 07/10/2026 21:30 | 20 | 188.78 |
| 07/10/2026 21:30 | 20 | 188.78 |
| 07/10/2026 21:30 | 19 | 188.79 |
| 07/10/2026 21:30 | 25 | 188.79 |
| 07/10/2026 21:30 | 16 | 188.74 |
| 07/10/2026 21:30 | 1 | 188.74 |
| 07/10/2026 21:30 | 2 | 188.74 |
| 07/10/2026 21:30 | 1 | 188.74 |
| 07/10/2026 21:30 | 40 | 188.74 |
| 07/10/2026 21:30 | 40 | 188.74 |
| 07/10/2026 21:30 | 67 | 188.75 |
| 07/10/2026 21:30 | 16 | 188.75 |
| 07/10/2026 21:30 | 15 | 188.74 |
| 07/10/2026 21:30 | 60 | 188.74 |
| 07/10/2026 21:30 | 2 | 188.74 |
| 07/10/2026 21:30 | 2 | 188.74 |
| 07/10/2026 21:30 | 1 | 188.74 |
| 07/10/2026 21:30 | 10 | 188.73 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.77 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 80 | 188.77 |
| 07/10/2026 21:30 | 10 | 188.76 |
| 07/10/2026 21:30 | 48 | 188.76 |
| 07/10/2026 21:30 | 1 | 188.76 |
| 07/10/2026 21:30 | 51 | 188.76 |
| 07/10/2026 21:30 | 10 | 188.76 |
| 07/10/2026 21:30 | 100 | 188.77 |
| 07/10/2026 21:30 | 32 | 188.77 |
| 07/10/2026 21:30 | 5 | 188.80 |
| 07/10/2026 21:30 | 100 | 188.79 |
| 07/10/2026 21:30 | 10 | 188.79 |
| 07/10/2026 21:30 | 1 | 188.81 |
| 07/10/2026 21:30 | 31 | 188.81 |
| 07/10/2026 21:30 | 2 | 188.81 |
| 07/10/2026 21:30 | 60 | 188.81 |
| 07/10/2026 21:30 | 20 | 188.81 |
| 07/10/2026 21:30 | 40 | 188.81 |
| 07/10/2026 21:30 | 20 | 188.80 |
| 07/10/2026 21:30 | 40 | 188.80 |
| 07/10/2026 21:30 | 20 | 188.80 |
| 07/10/2026 21:30 | 20 | 188.80 |
| 07/10/2026 21:30 | 20 | 188.80 |
| 07/10/2026 21:30 | 40 | 188.79 |
| 07/10/2026 21:30 | 20 | 188.79 |
| 07/10/2026 21:30 | 40 | 188.79 |
| 07/10/2026 21:30 | 50 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.76 |
| 07/10/2026 21:30 | 2 | 188.81 |
| 07/10/2026 21:30 | 2 | 188.81 |
| 07/10/2026 21:30 | 2 | 188.81 |
| 07/10/2026 21:30 | 14 | 188.81 |
| 07/10/2026 21:30 | 20 | 188.79 |
| 07/10/2026 21:30 | 20 | 188.80 |
| 07/10/2026 21:30 | 20 | 188.78 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 81 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 9 | 188.75 |
| 07/10/2026 21:30 | 1 | 188.75 |
| 07/10/2026 21:30 | 100 | 188.75 |
| 07/10/2026 21:30 | 39 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.77 |
| 07/10/2026 21:30 | 20 | 188.77 |
| 07/10/2026 21:30 | 100 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 60 | 188.77 |
| 07/10/2026 21:30 | 20 | 188.77 |
| 07/10/2026 21:30 | 55 | 188.74 |
| 07/10/2026 21:30 | 160 | 188.76 |
| 07/10/2026 21:30 | 100 | 188.75 |
| 07/10/2026 21:30 | 40 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.75 |
| 07/10/2026 21:30 | 1 | 188.75 |
| 07/10/2026 21:30 | 61 | 188.76 |
| 07/10/2026 21:30 | 39 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.76 |
| 07/10/2026 21:30 | 20 | 188.75 |
| 07/10/2026 21:30 | 40 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.75 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.72 |
| 07/10/2026 21:30 | 20 | 188.72 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.73 |
| 07/10/2026 21:30 | 2 | 188.73 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 20 | 188.75 |
| 07/10/2026 21:30 | 2 | 188.72 |
| 07/10/2026 21:30 | 18 | 188.72 |
| 07/10/2026 21:30 | 6 | 188.71 |
| 07/10/2026 21:30 | 14 | 188.71 |
| 07/10/2026 21:30 | 40 | 188.69 |
| 07/10/2026 21:30 | 10 | 188.69 |
| 07/10/2026 21:30 | 14 | 188.69 |
| 07/10/2026 21:30 | 16 | 188.68 |
| 07/10/2026 21:30 | 1 | 188.64 |
| 07/10/2026 21:30 | 206 | 188.64 |
| 07/10/2026 21:30 | 20 | 188.65 |
| 07/10/2026 21:30 | 100 | 188.65 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 7 | 188.65 |
| 07/10/2026 21:30 | 100 | 188.67 |
| 07/10/2026 21:30 | 20 | 188.715 |
| 07/10/2026 21:30 | 10 | 188.71 |
| 07/10/2026 21:30 | 16 | 188.71 |
| 07/10/2026 21:30 | 18 | 188.72 |
| 07/10/2026 21:30 | 40 | 188.74 |
| 07/10/2026 21:30 | 20 | 188.74 |
| 07/10/2026 21:30 | 10 | 188.74 |
| 07/10/2026 21:30 | 21 | 188.75 |
| 07/10/2026 21:30 | 26 | 188.75 |
| 07/10/2026 21:30 | 18 | 188.76 |
| 07/10/2026 21:30 | 40 | 188.80 |
| 07/10/2026 21:30 | 1 | 188.79 |
| 07/10/2026 21:30 | 31 | 188.79 |
| 07/10/2026 21:30 | 20 | 188.79 |
| 07/10/2026 21:30 | 1 | 188.79 |
| 07/10/2026 21:30 | 31 | 188.775 |
| 07/10/2026 21:30 | 2 | 188.79 |
| 07/10/2026 21:30 | 18 | 188.79 |
| 07/10/2026 21:30 | 40 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 2 | 188.75 |
| 07/10/2026 21:30 | 11 | 188.77 |
| 07/10/2026 21:30 | 20 | 188.77 |
| 07/10/2026 21:30 | 100 | 188.755 |
| 07/10/2026 21:30 | 2 | 188.77 |
| 07/10/2026 21:30 | 2 | 188.77 |
| 07/10/2026 21:30 | 2 | 188.77 |
| 07/10/2026 21:30 | 14 | 188.77 |
| 07/10/2026 21:30 | 2 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.75 |
| 07/10/2026 21:30 | 14 | 188.75 |
| 07/10/2026 21:30 | 10 | 188.73 |
| 07/10/2026 21:30 | 4 | 188.73 |
| 07/10/2026 21:30 | 16 | 188.72 |
| 07/10/2026 21:30 | 20 | 188.72 |
| 07/10/2026 21:30 | 40 | 188.72 |
| 07/10/2026 21:30 | 20 | 188.72 |
| 07/10/2026 21:30 | 1 | 188.72 |
| 07/10/2026 21:30 | 3 | 188.72 |
| 07/10/2026 21:30 | 10 | 188.72 |
| 07/10/2026 21:30 | 18 | 188.72 |
| 07/10/2026 21:30 | 79 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 85 | 188.72 |
| 07/10/2026 21:30 | 100 | 188.72 |
| 07/10/2026 21:30 | 50 | 188.72 |
| 07/10/2026 21:30 | 18 | 188.72 |
| 07/10/2026 21:30 | 22 | 188.71 |
| 07/10/2026 21:30 | 1 | 188.70 |
| 07/10/2026 21:30 | 1 | 188.70 |
| 07/10/2026 21:30 | 6 | 188.68 |
| 07/10/2026 21:30 | 32 | 188.68 |
| 07/10/2026 21:30 | 2 | 188.68 |
| 07/10/2026 21:30 | 72 | 188.68 |
| 07/10/2026 21:30 | 1 | 188.68 |
| 07/10/2026 21:30 | 10 | 188.68 |
| 07/10/2026 21:30 | 2 | 188.68 |
| 07/10/2026 21:30 | 89 | 188.68 |
| 07/10/2026 21:30 | 1 | 188.68 |
| 07/10/2026 21:30 | 10 | 188.68 |
| 07/10/2026 21:30 | 10 | 188.68 |
| 07/10/2026 21:30 | 1 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 8 | 188.69 |
| 07/10/2026 21:30 | 11 | 188.70 |
| 07/10/2026 21:30 | 1 | 188.69 |
| 07/10/2026 21:30 | 3 | 188.70 |
| 07/10/2026 21:30 | 10 | 188.68 |
| 07/10/2026 21:30 | 100 | 188.68 |
| 07/10/2026 21:30 | 100 | 188.68 |
| 07/10/2026 21:30 | 51 | 188.70 |
| 07/10/2026 21:30 | 84 | 188.70 |
| 07/10/2026 21:30 | 16 | 188.70 |
| 07/10/2026 21:30 | 2 | 188.70 |
| 07/10/2026 21:30 | 3 | 188.70 |
| 07/10/2026 21:30 | 20 | 188.69 |
| 07/10/2026 21:30 | 20 | 188.70 |
| 07/10/2026 21:30 | 1 | 188.69 |
| 07/10/2026 21:30 | 1 | 188.69 |
| 07/10/2026 21:30 | 2 | 188.69 |
| 07/10/2026 21:30 | 31 | 188.68 |
| 07/10/2026 21:30 | 1 | 188.68 |
| 07/10/2026 21:30 | 1 | 188.71 |
| 07/10/2026 21:30 | 77 | 188.71 |
| 07/10/2026 21:30 | 28 | 188.71 |
| 07/10/2026 21:30 | 12 | 188.71 |
| 07/10/2026 21:30 | 20 | 188.71 |
| 07/10/2026 21:30 | 200 | 188.69 |
| 07/10/2026 21:30 | 10 | 188.69 |
| 07/10/2026 21:30 | 13 | 188.68 |
| 07/10/2026 21:30 | 10 | 188.68 |
| 07/10/2026 21:30 | 100 | 188.68 |
| 07/10/2026 21:30 | 100 | 188.68 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 120 | 188.69 |
| 07/10/2026 21:30 | 14 | 188.69 |
| 07/10/2026 21:30 | 40 | 188.71 |
| 07/10/2026 21:30 | 201 | 188.69 |
| 07/10/2026 21:30 | 99 | 188.69 |
| 07/10/2026 21:30 | 21 | 188.69 |
| 07/10/2026 21:30 | 25 | 188.68 |
| 07/10/2026 21:30 | 75 | 188.68 |
| 07/10/2026 21:30 | 72 | 188.69 |
| 07/10/2026 21:30 | 11 | 188.68 |
| 07/10/2026 21:30 | 80 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 452 | 188.69 |
| 07/10/2026 21:30 | 424 | 188.69 |
| 07/10/2026 21:30 | 2000 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 1 | 188.69 |
| 07/10/2026 21:30 | 100 | 188.69 |
| 07/10/2026 21:30 | 20 | 188.69 |
| 07/10/2026 21:30 | 80 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 14 | 188.68 |
| 07/10/2026 21:30 | 4 | 188.69 |
| 07/10/2026 21:30 | 14 | 188.69 |
| 07/10/2026 21:30 | 20 | 188.71 |
| 07/10/2026 21:30 | 20 | 188.71 |
| 07/10/2026 21:30 | 1 | 188.70 |
| 07/10/2026 21:30 | 20 | 188.70 |
| 07/10/2026 21:30 | 1 | 188.70 |
| 07/10/2026 21:30 | 18 | 188.70 |
| 07/10/2026 21:30 | 40 | 188.70 |
| 07/10/2026 21:30 | 18 | 188.68 |
| 07/10/2026 21:30 | 14 | 188.67 |
| 07/10/2026 21:30 | 1 | 188.63 |
| 07/10/2026 21:30 | 20 | 188.63 |
| 07/10/2026 21:30 | 10 | 188.66 |
| 07/10/2026 21:30 | 10 | 188.66 |
| 07/10/2026 21:30 | 100 | 188.66 |
| 07/10/2026 21:30 | 14 | 188.67 |
| 07/10/2026 21:30 | 10 | 188.67 |
| 07/10/2026 21:30 | 10 | 188.67 |
| 07/10/2026 21:30 | 100 | 188.71 |
| 07/10/2026 21:30 | 17 | 188.68 |
| 07/10/2026 21:30 | 2 | 188.68 |
| 07/10/2026 21:30 | 8 | 188.67 |
| 07/10/2026 21:30 | 7 | 188.67 |
| 07/10/2026 21:30 | 38 | 188.67 |
| 07/10/2026 21:30 | 8 | 188.67 |
| 07/10/2026 21:30 | 18 | 188.70 |
| 07/10/2026 21:30 | 20 | 188.70 |
| 07/10/2026 21:30 | 20 | 188.68 |
| 07/10/2026 21:30 | 40 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.66 |
| 07/10/2026 21:30 | 50 | 188.63 |
| 07/10/2026 21:30 | 19 | 188.63 |
| 07/10/2026 21:30 | 14 | 188.67 |
| 07/10/2026 21:30 | 100 | 188.65 |
| 07/10/2026 21:30 | 38 | 188.68 |
| 07/10/2026 21:30 | 19 | 188.64 |
| 07/10/2026 21:30 | 18 | 188.68 |
| 07/10/2026 21:30 | 20 | 188.65 |
| 07/10/2026 21:30 | 1 | 188.65 |
| 07/10/2026 21:30 | 100 | 188.65 |
| 07/10/2026 21:30 | 20 | 188.65 |
| 07/10/2026 21:30 | 26 | 188.67 |
| 07/10/2026 21:30 | 18 | 188.67 |
| 07/10/2026 21:30 | 24 | 188.67 |
| 07/10/2026 21:30 | 19 | 188.67 |
| 07/10/2026 21:30 | 1 | 188.66 |
| 07/10/2026 21:30 | 14 | 188.65 |
| 07/10/2026 21:30 | 16 | 188.65 |
| 07/10/2026 21:30 | 100 | 188.62 |
| 07/10/2026 21:30 | 15 | 188.62 |
| 07/10/2026 21:30 | 50 | 188.62 |
| 07/10/2026 21:30 | 16 | 188.62 |
| 07/10/2026 21:30 | 40 | 188.635 |
| 07/10/2026 21:30 | 20 | 188.635 |
| 07/10/2026 21:30 | 100 | 188.60 |
| 07/10/2026 21:29 | 20 | 188.66 |
| 07/10/2026 21:29 | 100 | 188.65 |
| 07/10/2026 21:29 | 16 | 188.64 |
| 07/10/2026 21:29 | 100 | 188.62 |
| 07/10/2026 21:29 | 97 | 188.64 |
| 07/10/2026 21:29 | 100 | 188.65 |
| 07/10/2026 21:29 | 20 | 188.65 |
| 07/10/2026 21:29 | 100 | 188.65 |
| 07/10/2026 21:29 | 50 | 188.65 |
| 07/10/2026 21:29 | 43 | 188.68 |
| 07/10/2026 21:29 | 1 | 188.68 |
| 07/10/2026 21:29 | 26 | 188.68 |
| 07/10/2026 21:29 | 1 | 188.68 |
| 07/10/2026 21:29 | 129 | 188.68 |
| 07/10/2026 21:29 | 3700 | 188.68 |
| 07/10/2026 21:29 | 100 | 188.67 |
| 07/10/2026 21:29 | 100 | 188.66 |
| 07/10/2026 21:29 | 100 | 188.67 |
| 07/10/2026 21:29 | 10 | 188.67 |
| 07/10/2026 21:29 | 50 | 188.68 |
| 07/10/2026 21:29 | 99 | 188.68 |
| 07/10/2026 21:29 | 1 | 188.68 |
| 07/10/2026 21:29 | 50 | 188.69 |
| 07/10/2026 21:29 | 100 | 188.70 |
| 07/10/2026 21:29 | 50 | 188.70 |
| 07/10/2026 21:29 | 100 | 188.70 |
| 07/10/2026 21:29 | 4 | 188.72 |
| 07/10/2026 21:29 | 100 | 188.71 |
| 07/10/2026 21:29 | 100 | 188.68 |
| 07/10/2026 21:29 | 50 | 188.68 |
| 07/10/2026 21:29 | 14 | 188.68 |
| 07/10/2026 21:29 | 14 | 188.68 |
| 07/10/2026 21:29 | 49 | 188.68 |
| 07/10/2026 21:29 | 100 | 188.70 |
| 07/10/2026 21:29 | 48 | 188.69 |
| 07/10/2026 21:29 | 14 | 188.69 |
| 07/10/2026 21:29 | 63 | 188.70 |
| 07/10/2026 21:29 | 14 | 188.69 |
| 07/10/2026 21:29 | 89 | 188.68 |
| 07/10/2026 21:29 | 5 | 188.68 |
| 07/10/2026 21:29 | 72 | 188.72 |
| 07/10/2026 21:29 | 100 | 188.72 |
| 07/10/2026 21:29 | 100 | 188.72 |
| 07/10/2026 21:29 | 16 | 188.72 |
| 07/10/2026 21:29 | 10 | 188.72 |
| 07/10/2026 21:29 | 100 | 188.71 |
| 07/10/2026 21:29 | 100 | 188.71 |
| 07/10/2026 21:29 | 10 | 188.71 |
| 07/10/2026 21:29 | 50 | 188.71 |
| 07/10/2026 21:29 | 14 | 188.71 |
| 07/10/2026 21:29 | 100 | 188.70 |
| 07/10/2026 21:29 | 7 | 188.70 |
| 07/10/2026 21:29 | 10 | 188.70 |
| 07/10/2026 21:29 | 10 | 188.69 |
| 07/10/2026 21:29 | 62 | 188.69 |
| 07/10/2026 21:29 | 5 | 188.68 |
| 07/10/2026 21:29 | 60 | 188.66 |
| 07/10/2026 21:29 | 1 | 188.68 |
| 07/10/2026 21:29 | 50 | 188.68 |
| 07/10/2026 21:29 | 50 | 188.68 |
| 07/10/2026 21:29 | 100 | 188.68 |
| 07/10/2026 21:29 | 15 | 188.69 |
| 07/10/2026 21:29 | 59 | 188.69 |
| 07/10/2026 21:29 | 1 | 188.69 |
| 07/10/2026 21:29 | 40 | 188.69 |
| 07/10/2026 21:29 | 12 | 188.67 |
| 07/10/2026 21:29 | 21 | 188.66 |
| 07/10/2026 21:29 | 20 | 188.66 |
| 07/10/2026 21:29 | 3880 | 188.66 |
| 07/10/2026 21:29 | 16 | 188.66 |
| 07/10/2026 21:29 | 20 | 188.65 |
| 07/10/2026 21:29 | 18 | 188.65 |
| 07/10/2026 21:29 | 100 | 188.63 |
| 07/10/2026 21:29 | 18 | 188.63 |
| 07/10/2026 21:29 | 150 | 188.64 |
| 07/10/2026 21:29 | 100 | 188.64 |
| 07/10/2026 21:29 | 15 | 188.64 |
| 07/10/2026 21:29 | 14 | 188.64 |
| 07/10/2026 21:29 | 20 | 188.65 |
| 07/10/2026 21:29 | 20 | 188.67 |
| 07/10/2026 21:29 | 20 | 188.67 |
| 07/10/2026 21:29 | 28 | 188.67 |
| 07/10/2026 21:29 | 72 | 188.67 |
| 07/10/2026 21:29 | 3 | 188.67 |
| 07/10/2026 21:29 | 1 | 188.67 |
| 07/10/2026 21:29 | 46 | 188.67 |
| 07/10/2026 21:29 | 10 | 188.68 |
| 07/10/2026 21:29 | 100 | 188.68 |
| 07/10/2026 21:29 | 42 | 188.68 |
| 07/10/2026 21:29 | 8 | 188.68 |
| 07/10/2026 21:29 | 52 | 188.68 |
| 07/10/2026 21:29 | 48 | 188.68 |
| 07/10/2026 21:29 | 39 | 188.68 |
| 07/10/2026 21:29 | 1 | 188.68 |
| 07/10/2026 21:29 | 100 | 188.68 |
| 07/10/2026 21:29 | 50 | 188.68 |
| 07/10/2026 21:29 | 100 | 188.68 |
| 07/10/2026 21:29 | 5 | 188.69 |
| 07/10/2026 21:29 | 46 | 188.64 |
| 07/10/2026 21:29 | 34 | 188.64 |
| 07/10/2026 21:29 | 14 | 188.64 |
| 07/10/2026 21:29 | 9 | 188.64 |
| 07/10/2026 21:29 | 1 | 188.64 |
| 07/10/2026 21:29 | 6 | 188.68 |
| 07/10/2026 21:29 | 12 | 188.67 |
| 07/10/2026 21:29 | 20 | 188.62 |
| 07/10/2026 21:29 | 15 | 188.62 |
| 07/10/2026 21:29 | 14 | 188.62 |
| 07/10/2026 21:29 | 100 | 188.63 |
| 07/10/2026 21:29 | 20 | 188.63 |
| 07/10/2026 21:29 | 18 | 188.63 |
| 07/10/2026 21:29 | 49 | 188.66 |
| 07/10/2026 21:29 | 1 | 188.66 |
| 07/10/2026 21:29 | 12 | 188.66 |
| 07/10/2026 21:29 | 90 | 188.66 |
| 07/10/2026 21:29 | 18 | 188.64 |
| 07/10/2026 21:29 | 2 | 188.64 |
| 07/10/2026 21:29 | 12 | 188.64 |
| 07/10/2026 21:29 | 12 | 188.64 |
| 07/10/2026 21:29 | 20 | 188.63 |
| 07/10/2026 21:29 | 50 | 188.60 |
| 07/10/2026 21:29 | 8 | 188.58 |
| 07/10/2026 21:29 | 21 | 188.58 |
| 07/10/2026 21:29 | 6 | 188.58 |
| 07/10/2026 21:29 | 21 | 188.58 |
| 07/10/2026 21:29 | 52 | 188.58 |
| 07/10/2026 21:29 | 10 | 188.58 |
| 07/10/2026 21:29 | 100 | 188.57 |
| 07/10/2026 21:29 | 100 | 188.57 |
| 07/10/2026 21:29 | 8 | 188.56 |
| 07/10/2026 21:29 | 56 | 188.53 |
| 07/10/2026 21:29 | 10 | 188.53 |
| 07/10/2026 21:29 | 100 | 188.54 |
| 07/10/2026 21:29 | 100 | 188.53 |
| 07/10/2026 21:29 | 100 | 188.55 |
| 07/10/2026 21:29 | 14 | 188.55 |
| 07/10/2026 21:29 | 10 | 188.55 |
| 07/10/2026 21:29 | 16 | 188.50 |
| 07/10/2026 21:29 | 100 | 188.50 |
| 07/10/2026 21:29 | 200 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.51 |
| 07/10/2026 21:29 | 50 | 188.51 |
| 07/10/2026 21:29 | 10 | 188.51 |
| 07/10/2026 21:29 | 2 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.54 |
| 07/10/2026 21:29 | 10 | 188.54 |
| 07/10/2026 21:29 | 18 | 188.54 |
| 07/10/2026 21:29 | 100 | 188.53 |
| 07/10/2026 21:29 | 14 | 188.53 |
| 07/10/2026 21:29 | 10 | 188.53 |
| 07/10/2026 21:29 | 1 | 188.51 |
| 07/10/2026 21:29 | 1 | 188.54 |
| 07/10/2026 21:29 | 53 | 188.53 |
| 07/10/2026 21:29 | 50 | 188.53 |
| 07/10/2026 21:29 | 100 | 188.53 |
| 07/10/2026 21:29 | 35 | 188.55 |
| 07/10/2026 21:29 | 10 | 188.55 |
| 07/10/2026 21:29 | 100 | 188.53 |
| 07/10/2026 21:29 | 1 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.49 |
| 07/10/2026 21:29 | 100 | 188.49 |
| 07/10/2026 21:29 | 60 | 188.49 |
| 07/10/2026 21:29 | 2 | 188.50 |
| 07/10/2026 21:29 | 100 | 188.50 |
| 07/10/2026 21:29 | 58 | 188.52 |
| 07/10/2026 21:29 | 100 | 188.54 |
| 07/10/2026 21:29 | 14 | 188.53 |
| 07/10/2026 21:29 | 100 | 188.52 |
| 07/10/2026 21:29 | 16 | 188.52 |
| 07/10/2026 21:29 | 100 | 188.51 |
| 07/10/2026 21:29 | 14 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.50 |
| 07/10/2026 21:29 | 16 | 188.50 |
| 07/10/2026 21:29 | 12 | 188.49 |
| 07/10/2026 21:29 | 50 | 188.49 |
| 07/10/2026 21:29 | 50 | 188.52 |
| 07/10/2026 21:29 | 100 | 188.52 |
| 07/10/2026 21:29 | 1 | 188.55 |
| 07/10/2026 21:29 | 8 | 188.53 |
| 07/10/2026 21:29 | 2 | 188.53 |
| 07/10/2026 21:29 | 24 | 188.53 |
| 07/10/2026 21:29 | 6 | 188.53 |
| 07/10/2026 21:29 | 66 | 188.53 |
| 07/10/2026 21:29 | 4 | 188.53 |
| 07/10/2026 21:29 | 90 | 188.52 |
| 07/10/2026 21:29 | 10 | 188.52 |
| 07/10/2026 21:29 | 100 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.50 |
| 07/10/2026 21:29 | 50 | 188.50 |
| 07/10/2026 21:29 | 100 | 188.50 |
| 07/10/2026 21:29 | 50 | 188.50 |
| 07/10/2026 21:29 | 100 | 188.50 |
| 07/10/2026 21:29 | 200 | 188.52 |
| 07/10/2026 21:29 | 21 | 188.53 |
| 07/10/2026 21:29 | 1 | 188.53 |
| 07/10/2026 21:29 | 100 | 188.53 |
| 07/10/2026 21:29 | 50 | 188.51 |
| 07/10/2026 21:29 | 100 | 188.51 |
| 07/10/2026 21:29 | 200 | 188.52 |
| 07/10/2026 21:29 | 100 | 188.52 |
| 07/10/2026 21:29 | 200 | 188.52 |
| 07/10/2026 21:29 | 25 | 188.53 |
| 07/10/2026 21:29 | 12 | 188.53 |
| 07/10/2026 21:29 | 35 | 188.53 |
| 07/10/2026 21:29 | 100 | 188.555 |
| 07/10/2026 21:29 | 100 | 188.56 |
| 07/10/2026 21:29 | 60 | 188.56 |
| 07/10/2026 21:29 | 2 | 188.56 |
| 07/10/2026 21:29 | 100 | 188.58 |
| 07/10/2026 21:29 | 16 | 188.58 |
| 07/10/2026 21:29 | 4 | 188.58 |
| 07/10/2026 21:29 | 40 | 188.58 |
| 07/10/2026 21:29 | 40 | 188.58 |
| 07/10/2026 21:29 | 50 | 188.58 |
| 07/10/2026 21:29 | 75 | 188.56 |
| 07/10/2026 21:29 | 50 | 188.56 |
| 07/10/2026 21:29 | 100 | 188.56 |
| 07/10/2026 21:29 | 60 | 188.55 |
| 07/10/2026 21:29 | 40 | 188.55 |
| 07/10/2026 21:29 | 100 | 188.54 |
| 07/10/2026 21:29 | 50 | 188.54 |
| 07/10/2026 21:29 | 100 | 188.54 |
| 07/10/2026 21:29 | 160 | 188.54 |
| 07/10/2026 21:29 | 10 | 188.54 |
| 07/10/2026 21:29 | 100 | 188.55 |
| 07/10/2026 21:29 | 100 | 188.56 |
| 07/10/2026 21:29 | 50 | 188.56 |
| 07/10/2026 21:29 | 2 | 188.56 |
| 07/10/2026 21:29 | 20 | 188.57 |
| 07/10/2026 21:29 | 38 | 188.57 |
| 07/10/2026 21:29 | 1 | 188.59 |
| 07/10/2026 21:29 | 35 | 188.59 |
| 07/10/2026 21:29 | 100 | 188.59 |
| 07/10/2026 21:29 | 10 | 188.58 |
| 07/10/2026 21:29 | 65 | 188.55 |
| 07/10/2026 21:29 | 35 | 188.55 |
| 07/10/2026 21:29 | 100 | 188.55 |
| 07/10/2026 21:29 | 12 | 188.55 |
| 07/10/2026 21:29 | 100 | 188.56 |
| 07/10/2026 21:29 | 20 | 188.57 |
| 07/10/2026 21:29 | 1 | 188.59 |
| 07/10/2026 21:29 | 13 | 188.59 |
| 07/10/2026 21:29 | 1 | 188.57 |
| 07/10/2026 21:29 | 99 | 188.57 |
| 07/10/2026 21:29 | 20 | 188.58 |
| 07/10/2026 21:29 | 1 | 188.57 |
| 07/10/2026 21:29 | 5 | 188.60 |
| 07/10/2026 21:29 | 20 | 188.60 |
| 07/10/2026 21:29 | 4 | 188.56 |
| 07/10/2026 21:29 | 2 | 188.56 |
| 07/10/2026 21:29 | 10 | 188.56 |
| 07/10/2026 21:29 | 1 | 188.56 |
| 07/10/2026 21:29 | 36 | 188.56 |
| 07/10/2026 21:29 | 100 | 188.57 |
| 07/10/2026 21:29 | 1 | 188.59 |
| 07/10/2026 21:29 | 18 | 188.59 |
| 07/10/2026 21:29 | 40 | 188.62 |
| 07/10/2026 21:29 | 23 | 188.60 |
| 07/10/2026 21:29 | 77 | 188.60 |
| 07/10/2026 21:29 | 35 | 188.61 |
| 07/10/2026 21:29 | 23 | 188.60 |
| 07/10/2026 21:29 | 10 | 188.60 |
| 07/10/2026 21:29 | 10 | 188.60 |
| 07/10/2026 21:29 | 9 | 188.62 |
| 07/10/2026 21:29 | 20 | 188.66 |
| 07/10/2026 21:29 | 20 | 188.66 |
| 07/10/2026 21:29 | 1 | 188.64 |
| 07/10/2026 21:29 | 28 | 188.65 |
| 07/10/2026 21:29 | 14 | 188.63 |
| 07/10/2026 21:29 | 9 | 188.64 |
| 07/10/2026 21:29 | 12 | 188.64 |
| 07/10/2026 21:29 | 100 | 188.66 |
| 07/10/2026 21:29 | 10 | 188.66 |
| 07/10/2026 21:29 | 12 | 188.66 |
| 07/10/2026 21:29 | 300 | 188.67 |
| 07/10/2026 21:29 | 10 | 188.67 |
| 07/10/2026 21:29 | 4 | 188.68 |
| 07/10/2026 21:29 | 14 | 188.68 |
| 07/10/2026 21:29 | 10 | 188.69 |
| 07/10/2026 21:29 | 14 | 188.70 |
| 07/10/2026 21:29 | 7 | 188.71 |
| 07/10/2026 21:29 | 12 | 188.71 |
| 07/10/2026 21:29 | 2 | 188.72 |
| 07/10/2026 21:29 | 6 | 188.72 |
| 07/10/2026 21:29 | 6 | 188.72 |
| 07/10/2026 21:29 | 14 | 188.72 |
| 07/10/2026 21:29 | 33 | 188.73 |
| 07/10/2026 21:29 | 35 | 188.73 |
| 07/10/2026 21:29 | 12 | 188.73 |
| 07/10/2026 21:29 | 100 | 188.75 |
| 07/10/2026 21:29 | 3 | 188.75 |
| 07/10/2026 21:29 | 14 | 188.75 |
| 07/10/2026 21:29 | 35 | 188.76 |
| 07/10/2026 21:29 | 16 | 188.76 |
| 07/10/2026 21:29 | 149 | 188.78 |
| 07/10/2026 21:29 | 51 | 188.78 |
| 07/10/2026 21:29 | 10 | 188.78 |
| 07/10/2026 21:29 | 12 | 188.78 |
| 07/10/2026 21:29 | 35 | 188.78 |
| 07/10/2026 21:29 | 14 | 188.79 |
| 07/10/2026 21:29 | 20 | 188.79 |
| 07/10/2026 21:29 | 40 | 188.87 |
| 07/10/2026 21:29 | 5 | 188.88 |
| 07/10/2026 21:29 | 20 | 188.86 |
| 07/10/2026 21:29 | 10 | 188.85 |
| 07/10/2026 21:29 | 16 | 188.85 |
| 07/10/2026 21:29 | 12 | 188.84 |
| 07/10/2026 21:29 | 1 | 188.83 |
| 07/10/2026 21:29 | 17 | 188.81 |
| 07/10/2026 21:29 | 20 | 188.75 |
| 07/10/2026 21:29 | 78 | 188.75 |
| 07/10/2026 21:29 | 25 | 188.75 |
| 07/10/2026 21:29 | 20 | 188.76 |
| 07/10/2026 21:29 | 10 | 188.75 |
| 07/10/2026 21:29 | 21 | 188.74 |
| 07/10/2026 21:29 | 21 | 188.76 |
| 07/10/2026 21:29 | 1 | 188.74 |
| 07/10/2026 21:29 | 16 | 188.74 |
| 07/10/2026 21:29 | 38 | 188.74 |
| 07/10/2026 21:29 | 54 | 188.75 |
| 07/10/2026 21:29 | 100 | 188.78 |
| 07/10/2026 21:29 | 26 | 188.78 |
| 07/10/2026 21:29 | 19 | 188.77 |
| 07/10/2026 21:29 | 14 | 188.78 |
| 07/10/2026 21:29 | 100 | 188.78 |
| 07/10/2026 21:29 | 100 | 188.77 |
| 07/10/2026 21:29 | 60 | 188.77 |
| 07/10/2026 21:29 | 1 | 188.77 |
| 07/10/2026 21:29 | 100 | 188.77 |
| 07/10/2026 21:29 | 21 | 188.75 |
| 07/10/2026 21:29 | 100 | 188.75 |
| 07/10/2026 21:29 | 90 | 188.76 |
| 07/10/2026 21:29 | 10 | 188.77 |
| 07/10/2026 21:29 | 34 | 188.77 |
| 07/10/2026 21:29 | 76 | 188.78 |
| 07/10/2026 21:29 | 46 | 188.78 |
| 07/10/2026 21:29 | 10 | 188.78 |
| 07/10/2026 21:29 | 4 | 188.78 |
| 07/10/2026 21:29 | 9 | 188.79 |
| 07/10/2026 21:29 | 82 | 188.80 |
| 07/10/2026 21:29 | 17 | 188.80 |
| 07/10/2026 21:29 | 1 | 188.80 |
| 07/10/2026 21:29 | 20 | 188.80 |
| 07/10/2026 21:29 | 19 | 188.80 |
| 07/10/2026 21:29 | 1 | 188.80 |
| 07/10/2026 21:29 | 60 | 188.81 |
| 07/10/2026 21:29 | 60 | 188.82 |
| 07/10/2026 21:29 | 20 | 188.82 |
| 07/10/2026 21:29 | 40 | 188.81 |
| 07/10/2026 21:29 | 45 | 188.82 |
| 07/10/2026 21:29 | 40 | 188.815 |
| 07/10/2026 21:29 | 15 | 188.82 |
| 07/10/2026 21:29 | 6 | 188.83 |
| 07/10/2026 21:29 | 4 | 188.85 |
| 07/10/2026 21:29 | 2 | 188.83 |
| 07/10/2026 21:29 | 12 | 188.83 |
| 07/10/2026 21:29 | 52 | 188.86 |
| 07/10/2026 21:29 | 32 | 188.86 |
| 07/10/2026 21:29 | 28 | 188.86 |
| 07/10/2026 21:29 | 28 | 188.86 |
| 07/10/2026 21:29 | 5 | 188.86 |
| 07/10/2026 21:29 | 7 | 188.87 |
| 07/10/2026 21:29 | 20 | 188.87 |
| 07/10/2026 21:29 | 1 | 188.87 |
| 07/10/2026 21:29 | 28 | 188.87 |
| 07/10/2026 21:29 | 5 | 188.87 |
| 07/10/2026 21:29 | 100 | 188.87 |
| 07/10/2026 21:29 | 4 | 188.87 |
| 07/10/2026 21:29 | 44 | 188.89 |
| 07/10/2026 21:29 | 20 | 188.905 |
| 07/10/2026 21:29 | 75 | 188.79 |
| 07/10/2026 21:29 | 1 | 188.80 |
| 07/10/2026 21:29 | 20 | 188.80 |
| 07/10/2026 21:29 | 26 | 188.80 |
| 07/10/2026 21:29 | 11 | 188.80 |
| 07/10/2026 21:29 | 3 | 188.80 |
| 07/10/2026 21:29 | 57 | 188.78 |
| 07/10/2026 21:29 | 5 | 188.78 |
| 07/10/2026 21:29 | 33 | 188.77 |
| 07/10/2026 21:29 | 1 | 188.77 |
| 07/10/2026 21:29 | 2 | 188.745 |
| 07/10/2026 21:29 | 1 | 188.75 |
| 07/10/2026 21:29 | 35 | 188.72 |
| 07/10/2026 21:29 | 97 | 188.71 |
| 07/10/2026 21:29 | 20 | 188.68 |
| 07/10/2026 21:29 | 1 | 188.67 |
| 07/10/2026 21:29 | 1 | 188.66 |
| 07/10/2026 21:29 | 57 | 188.67 |
| 07/10/2026 21:28 | 60 | 188.67 |
| 07/10/2026 21:28 | 10 | 188.67 |
| 07/10/2026 21:28 | 40 | 188.67 |
| 07/10/2026 21:28 | 60 | 188.67 |
| 07/10/2026 21:28 | 34 | 188.61 |
| 07/10/2026 21:28 | 20 | 188.62 |
| 07/10/2026 21:28 | 82 | 188.60 |
| 07/10/2026 21:28 | 1 | 188.61 |
| 07/10/2026 21:28 | 9 | 188.61 |
| 07/10/2026 21:28 | 2 | 188.61 |
| 07/10/2026 21:28 | 3 | 188.62 |
| 07/10/2026 21:28 | 10 | 188.62 |
| 07/10/2026 21:28 | 1 | 188.69 |
| 07/10/2026 21:28 | 8 | 188.69 |
| 07/10/2026 21:28 | 6 | 188.69 |
| 07/10/2026 21:28 | 25 | 188.69 |
| 07/10/2026 21:28 | 6 | 188.69 |
| 07/10/2026 21:28 | 1 | 188.68 |
| 07/10/2026 21:28 | 1 | 188.68 |
| 07/10/2026 21:28 | 2 | 188.64 |
| 07/10/2026 21:28 | 145 | 188.64 |
| 07/10/2026 21:28 | 77 | 188.64 |
| 07/10/2026 21:28 | 1 | 188.64 |
| 07/10/2026 21:28 | 3 | 188.64 |
| 07/10/2026 21:28 | 19 | 188.64 |
| 07/10/2026 21:28 | 1 | 188.64 |
| 07/10/2026 21:28 | 20 | 188.65 |
| 07/10/2026 21:27 | 18 | 188.65 |
| 07/10/2026 21:27 | 86 | 188.65 |
| 07/10/2026 21:27 | 100 | 188.65 |
| 07/10/2026 21:27 | 6 | 188.66 |
| 07/10/2026 21:27 | 28 | 188.67 |
| 07/10/2026 21:27 | 80 | 188.67 |
| 07/10/2026 21:27 | 1 | 188.67 |
| 07/10/2026 21:27 | 100 | 188.67 |
| 07/10/2026 21:27 | 17 | 188.67 |
| 07/10/2026 21:27 | 16 | 188.67 |
| 07/10/2026 21:27 | 1 | 188.67 |
| 07/10/2026 21:27 | 7 | 188.67 |
| 07/10/2026 21:27 | 28 | 188.67 |
| 07/10/2026 21:27 | 6 | 188.68 |
| 07/10/2026 21:27 | 2 | 188.68 |
| 07/10/2026 21:27 | 6 | 188.68 |
| 07/10/2026 21:27 | 6 | 188.68 |
| 07/10/2026 21:27 | 2 | 188.69 |
| 07/10/2026 21:27 | 2 | 188.70 |
| 07/10/2026 21:27 | 19 | 188.71 |
| 07/10/2026 21:27 | 10 | 188.71 |
| 07/10/2026 21:27 | 49 | 188.71 |
| 07/10/2026 21:27 | 25 | 188.71 |
| 07/10/2026 21:27 | 26 | 188.71 |
| 07/10/2026 21:27 | 17 | 188.72 |
| 07/10/2026 21:27 | 20 | 188.72 |
| 07/10/2026 21:27 | 7 | 188.725 |
| 07/10/2026 21:27 | 6 | 188.725 |
| 07/10/2026 21:27 | 39 | 188.71 |
| 07/10/2026 21:27 | 1 | 188.71 |
| 07/10/2026 21:27 | 20 | 188.71 |
| 07/10/2026 21:27 | 12 | 188.71 |
| 07/10/2026 21:27 | 2 | 188.75 |
| 07/10/2026 21:27 | 4 | 188.75 |
| 07/10/2026 21:27 | 5 | 188.74 |
| 07/10/2026 21:27 | 20 | 188.72 |
| 07/10/2026 21:27 | 20 | 188.71 |
| 07/10/2026 21:27 | 26 | 188.70 |
| 07/10/2026 21:27 | 10 | 188.70 |
| 07/10/2026 21:27 | 100 | 188.70 |
| 07/10/2026 21:27 | 11 | 188.655 |
| 07/10/2026 21:27 | 63 | 188.66 |
| 07/10/2026 21:27 | 37 | 188.66 |
| 07/10/2026 21:27 | 100 | 188.67 |
| 07/10/2026 21:27 | 100 | 188.67 |
| 07/10/2026 21:27 | 100 | 188.67 |
| 07/10/2026 21:27 | 20 | 188.65 |
| 07/10/2026 21:27 | 60 | 188.63 |
| 07/10/2026 21:27 | 4 | 188.65 |
| 07/10/2026 21:26 | 20 | 188.65 |
| 07/10/2026 21:26 | 47 | 188.65 |
| 07/10/2026 21:26 | 11 | 188.655 |
| 07/10/2026 21:26 | 6 | 188.62 |
| 07/10/2026 21:26 | 32 | 188.61 |
| 07/10/2026 21:26 | 17 | 188.61 |
| 07/10/2026 21:26 | 10 | 188.61 |
| 07/10/2026 21:26 | 17 | 188.54 |
| 07/10/2026 21:26 | 14 | 188.53 |
| 07/10/2026 21:26 | 20 | 188.555 |
| 07/10/2026 21:26 | 1 | 188.52 |
| 07/10/2026 21:26 | 20 | 188.51 |
| 07/10/2026 21:26 | 80 | 188.51 |
| 07/10/2026 21:26 | 2 | 188.48 |
| 07/10/2026 21:26 | 9 | 188.49 |
| 07/10/2026 21:26 | 1 | 188.49 |
| 07/10/2026 21:26 | 28 | 188.50 |
| 07/10/2026 21:26 | 100 | 188.50 |
| 07/10/2026 21:26 | 28 | 188.50 |
| 07/10/2026 21:26 | 56 | 188.50 |
| 07/10/2026 21:26 | 3 | 188.50 |
| 07/10/2026 21:26 | 22 | 188.50 |
| 07/10/2026 21:26 | 25 | 188.51 |
| 07/10/2026 21:26 | 1 | 188.51 |
| 07/10/2026 21:26 | 13 | 188.51 |
| 07/10/2026 21:26 | 25 | 188.51 |
| 07/10/2026 21:26 | 16 | 188.53 |
| 07/10/2026 21:26 | 1 | 188.53 |
| 07/10/2026 21:26 | 1 | 188.55 |
| 07/10/2026 21:26 | 66 | 188.57 |
| 07/10/2026 21:26 | 14 | 188.57 |
| 07/10/2026 21:26 | 100 | 188.57 |
| 07/10/2026 21:26 | 5 | 188.57 |
| 07/10/2026 21:26 | 10 | 188.57 |
| 07/10/2026 21:26 | 11 | 188.57 |
| 07/10/2026 21:26 | 4 | 188.57 |
| 07/10/2026 21:25 | 61 | 188.59 |
| 07/10/2026 21:25 | 39 | 188.59 |
| 07/10/2026 21:25 | 99 | 188.59 |
| 07/10/2026 21:25 | 1 | 188.59 |
| 07/10/2026 21:25 | 100 | 188.59 |
| 07/10/2026 21:25 | 7 | 188.60 |
| 07/10/2026 21:25 | 10 | 188.60 |
| 07/10/2026 21:25 | 100 | 188.60 |
| 07/10/2026 21:25 | 100 | 188.60 |
| 07/10/2026 21:25 | 2 | 188.59 |
| 07/10/2026 21:25 | 20 | 188.59 |
| 07/10/2026 21:25 | 15 | 188.59 |
| 07/10/2026 21:25 | 35 | 188.59 |
| 07/10/2026 21:25 | 20 | 188.59 |
| 07/10/2026 21:25 | 1 | 188.56 |
| 07/10/2026 21:25 | 50 | 188.54 |
| 07/10/2026 21:25 | 150 | 188.54 |
| 07/10/2026 21:25 | 100 | 188.54 |
| 07/10/2026 21:25 | 100 | 188.54 |
| 07/10/2026 21:25 | 100 | 188.54 |
| 07/10/2026 21:25 | 1 | 188.52 |
| 07/10/2026 21:25 | 1 | 188.51 |
| 07/10/2026 21:25 | 1 | 188.51 |
| 07/10/2026 21:25 | 15 | 188.51 |
| 07/10/2026 21:25 | 10 | 188.51 |
| 07/10/2026 21:25 | 14 | 188.51 |
| 07/10/2026 21:25 | 16 | 188.52 |
| 07/10/2026 21:25 | 42 | 188.54 |
| 07/10/2026 21:25 | 17 | 188.54 |
| 07/10/2026 21:25 | 14 | 188.54 |
| 07/10/2026 21:25 | 1 | 188.52 |
| 07/10/2026 21:25 | 52 | 188.52 |
| 07/10/2026 21:25 | 6 | 188.52 |
| 07/10/2026 21:25 | 80 | 188.53 |
| 07/10/2026 21:25 | 20 | 188.53 |
| 07/10/2026 21:25 | 2 | 188.52 |
| 07/10/2026 21:25 | 10 | 188.52 |
| 07/10/2026 21:25 | 20 | 188.51 |
| 07/10/2026 21:25 | 28 | 188.47 |
| 07/10/2026 21:25 | 1 | 188.48 |
| 07/10/2026 21:25 | 3 | 188.48 |
| 07/10/2026 21:25 | 1 | 188.49 |
| 07/10/2026 21:25 | 1 | 188.49 |
| 07/10/2026 21:25 | 84 | 188.50 |
| 07/10/2026 21:25 | 99 | 188.53 |
| 07/10/2026 21:25 | 1 | 188.53 |
| 07/10/2026 21:24 | 1 | 188.50 |
| 07/10/2026 21:24 | 47 | 188.50 |
| 07/10/2026 21:24 | 1 | 188.50 |
| 07/10/2026 21:24 | 31 | 188.50 |
| 07/10/2026 21:24 | 1 | 188.50 |
| 07/10/2026 21:24 | 100 | 188.50 |
| 07/10/2026 21:24 | 24 | 188.51 |
| 07/10/2026 21:24 | 19 | 188.53 |
| 07/10/2026 21:24 | 1 | 188.53 |
| 07/10/2026 21:24 | 80 | 188.53 |
| 07/10/2026 21:24 | 16 | 188.52 |
| 07/10/2026 21:24 | 16 | 188.52 |
| 07/10/2026 21:24 | 14 | 188.53 |
| 07/10/2026 21:24 | 14 | 188.55 |
| 07/10/2026 21:24 | 1 | 188.58 |
| 07/10/2026 21:24 | 83 | 188.59 |
| 07/10/2026 21:24 | 42 | 188.59 |
| 07/10/2026 21:24 | 68 | 188.58 |
| 07/10/2026 21:24 | 1 | 188.50 |
| 07/10/2026 21:24 | 8 | 188.50 |
| 07/10/2026 21:24 | 3 | 188.51 |
| 07/10/2026 21:24 | 6 | 188.51 |
| 07/10/2026 21:24 | 20 | 188.54 |
| 07/10/2026 21:24 | 20 | 188.51 |
| 07/10/2026 21:24 | 10 | 188.495 |
| 07/10/2026 21:24 | 3 | 188.49 |
| 07/10/2026 21:24 | 20 | 188.49 |
| 07/10/2026 21:23 | 20 | 188.49 |
| 07/10/2026 21:23 | 1 | 188.47 |
| 07/10/2026 21:23 | 39 | 188.47 |
| 07/10/2026 21:23 | 1 | 188.47 |
| 07/10/2026 21:23 | 60 | 188.47 |
| 07/10/2026 21:23 | 18 | 188.47 |
| 07/10/2026 21:23 | 5 | 188.46 |
| 07/10/2026 21:23 | 9 | 188.44 |
| 07/10/2026 21:23 | 10 | 188.44 |
| 07/10/2026 21:23 | 100 | 188.45 |
| 07/10/2026 21:23 | 17 | 188.46 |
| 07/10/2026 21:23 | 28 | 188.47 |
| 07/10/2026 21:23 | 3 | 188.48 |
| 07/10/2026 21:23 | 600 | 188.48 |
| 07/10/2026 21:23 | 19 | 188.49 |
| 07/10/2026 21:23 | 1 | 188.51 |
| 07/10/2026 21:23 | 100 | 188.51 |
| 07/10/2026 21:23 | 1 | 188.50 |
| 07/10/2026 21:23 | 14 | 188.50 |
| 07/10/2026 21:23 | 6 | 188.50 |
| 07/10/2026 21:23 | 9 | 188.51 |
| 07/10/2026 21:23 | 1 | 188.51 |
| 07/10/2026 21:23 | 24 | 188.51 |
| 07/10/2026 21:23 | 4 | 188.51 |
| 07/10/2026 21:23 | 2 | 188.51 |
| 07/10/2026 21:23 | 8 | 188.51 |
| 07/10/2026 21:23 | 25 | 188.54 |
| 07/10/2026 21:23 | 10 | 188.54 |
| 07/10/2026 21:23 | 23 | 188.56 |
| 07/10/2026 21:23 | 99 | 188.56 |
| 07/10/2026 21:23 | 1 | 188.56 |
| 07/10/2026 21:23 | 100 | 188.56 |
| 07/10/2026 21:23 | 18 | 188.56 |
| 07/10/2026 21:23 | 112 | 188.53 |
| 07/10/2026 21:23 | 1 | 188.55 |
| 07/10/2026 21:23 | 100 | 188.54 |
| 07/10/2026 21:23 | 50 | 188.57 |
| 07/10/2026 21:23 | 2 | 188.58 |
| 07/10/2026 21:23 | 20 | 188.60 |
| 07/10/2026 21:23 | 7 | 188.60 |
| 07/10/2026 21:23 | 1 | 188.54 |
| 07/10/2026 21:23 | 29 | 188.54 |
| 07/10/2026 21:23 | 10 | 188.53 |
| 07/10/2026 21:23 | 10 | 188.53 |
| 07/10/2026 21:23 | 10 | 188.515 |
| 07/10/2026 21:23 | 45 | 188.50 |
| 07/10/2026 21:22 | 4 | 188.495 |
| 07/10/2026 21:22 | 14 | 188.47 |
| 07/10/2026 21:22 | 14 | 188.47 |
| 07/10/2026 21:22 | 18 | 188.47 |
| 07/10/2026 21:22 | 8 | 188.46 |
| 07/10/2026 21:22 | 5 | 188.50 |
| 07/10/2026 21:22 | 4 | 188.49 |
| 07/10/2026 21:22 | 10 | 188.51 |
| 07/10/2026 21:22 | 16 | 188.52 |
| 07/10/2026 21:22 | 20 | 188.52 |
| 07/10/2026 21:22 | 2 | 188.53 |
| 07/10/2026 21:22 | 1 | 188.54 |
| 07/10/2026 21:22 | 69 | 188.57 |
| 07/10/2026 21:22 | 31 | 188.57 |
| 07/10/2026 21:22 | 10 | 188.58 |
| 07/10/2026 21:22 | 14 | 188.58 |
| 07/10/2026 21:22 | 14 | 188.58 |
| 07/10/2026 21:22 | 15 | 188.59 |
| 07/10/2026 21:22 | 13 | 188.59 |
| 07/10/2026 21:22 | 7 | 188.59 |
| 07/10/2026 21:22 | 9 | 188.59 |
| 07/10/2026 21:22 | 6 | 188.59 |
| 07/10/2026 21:22 | 100 | 188.62 |
| 07/10/2026 21:22 | 85 | 188.64 |
| 07/10/2026 21:22 | 15 | 188.64 |
| 07/10/2026 21:22 | 16 | 188.64 |
| 07/10/2026 21:22 | 4 | 188.65 |
| 07/10/2026 21:22 | 12 | 188.65 |
| 07/10/2026 21:22 | 100 | 188.64 |
| 07/10/2026 21:22 | 78 | 188.64 |
| 07/10/2026 21:22 | 80 | 188.65 |
| 07/10/2026 21:22 | 36 | 188.65 |
| 07/10/2026 21:22 | 5 | 188.65 |
| 07/10/2026 21:22 | 18 | 188.65 |
| 07/10/2026 21:22 | 14 | 188.64 |
| 07/10/2026 21:22 | 60 | 188.61 |
| 07/10/2026 21:22 | 1 | 188.61 |
| 07/10/2026 21:22 | 34 | 188.61 |
| 07/10/2026 21:22 | 4 | 188.61 |
| 07/10/2026 21:22 | 20 | 188.64 |
| 07/10/2026 21:22 | 8 | 188.64 |
| 07/10/2026 21:22 | 28 | 188.64 |
| 07/10/2026 21:22 | 100 | 188.64 |
| 07/10/2026 21:22 | 12 | 188.64 |
| 07/10/2026 21:22 | 14 | 188.65 |
| 07/10/2026 21:22 | 79 | 188.65 |
| 07/10/2026 21:22 | 16 | 188.65 |
| 07/10/2026 21:21 | 28 | 188.63 |
| 07/10/2026 21:21 | 92 | 188.62 |
| 07/10/2026 21:21 | 8 | 188.62 |
| 07/10/2026 21:21 | 72 | 188.60 |
| 07/10/2026 21:21 | 4 | 188.60 |
| 07/10/2026 21:21 | 4 | 188.60 |
| 07/10/2026 21:21 | 20 | 188.61 |
| 07/10/2026 21:21 | 10 | 188.64 |
| 07/10/2026 21:21 | 27 | 188.64 |
| 07/10/2026 21:21 | 99 | 188.64 |
| 07/10/2026 21:21 | 1 | 188.64 |
| 07/10/2026 21:21 | 10 | 188.64 |
| 07/10/2026 21:21 | 20 | 188.66 |
| 07/10/2026 21:21 | 20 | 188.67 |
| 07/10/2026 21:21 | 332 | 188.63 |
| 07/10/2026 21:21 | 46 | 188.63 |
| 07/10/2026 21:21 | 1 | 188.63 |
| 07/10/2026 21:21 | 121 | 188.63 |
| 07/10/2026 21:21 | 1 | 188.61 |
| 07/10/2026 21:21 | 13 | 188.58 |
| 07/10/2026 21:21 | 1 | 188.595 |
| 07/10/2026 21:21 | 13 | 188.58 |
| 07/10/2026 21:21 | 27 | 188.58 |
| 07/10/2026 21:21 | 1 | 188.58 |
| 07/10/2026 21:21 | 7 | 188.58 |
| 07/10/2026 21:21 | 33 | 188.58 |
| 07/10/2026 21:21 | 100 | 188.58 |
| 07/10/2026 21:21 | 14 | 188.57 |
| 07/10/2026 21:21 | 50 | 188.52 |
| 07/10/2026 21:21 | 150 | 188.52 |
| 07/10/2026 21:21 | 100 | 188.43 |
| 07/10/2026 21:21 | 3 | 188.45 |
| 07/10/2026 21:21 | 40 | 188.45 |
| 07/10/2026 21:21 | 6 | 188.48 |
| 07/10/2026 21:21 | 100 | 188.50 |
| 07/10/2026 21:21 | 17 | 188.50 |
| 07/10/2026 21:21 | 8 | 188.50 |
| 07/10/2026 21:21 | 17 | 188.51 |
| 07/10/2026 21:21 | 100 | 188.51 |
| 07/10/2026 21:21 | 29 | 188.51 |
| 07/10/2026 21:21 | 3 | 188.51 |
| 07/10/2026 21:21 | 11 | 188.51 |
| 07/10/2026 21:21 | 5 | 188.53 |
| 07/10/2026 21:21 | 3 | 188.53 |
| 07/10/2026 21:21 | 2 | 188.53 |
| 07/10/2026 21:21 | 1 | 188.53 |
| 07/10/2026 21:21 | 27 | 188.53 |
| 07/10/2026 21:21 | 1 | 188.53 |
| 07/10/2026 21:21 | 42 | 188.54 |
| 07/10/2026 21:21 | 28 | 188.56 |
| 07/10/2026 21:21 | 100 | 188.56 |
| 07/10/2026 21:21 | 28 | 188.56 |
| 07/10/2026 21:21 | 100 | 188.57 |
| 07/10/2026 21:21 | 1 | 188.565 |
| 07/10/2026 21:21 | 100 | 188.57 |
| 07/10/2026 21:21 | 23 | 188.57 |
| 07/10/2026 21:21 | 2 | 188.57 |
| 07/10/2026 21:21 | 75 | 188.57 |
| 07/10/2026 21:21 | 99 | 188.57 |
| 07/10/2026 21:21 | 1 | 188.57 |
| 07/10/2026 21:21 | 2 | 188.58 |
| 07/10/2026 21:21 | 78 | 188.59 |
| 07/10/2026 21:21 | 1 | 188.59 |
| 07/10/2026 21:21 | 1 | 188.59 |
| 07/10/2026 21:21 | 100 | 188.59 |
| 07/10/2026 21:21 | 62 | 188.605 |
| 07/10/2026 21:20 | 20 | 188.62 |
| 07/10/2026 21:20 | 70 | 188.62 |
| 07/10/2026 21:20 | 40 | 188.63 |
| 07/10/2026 21:20 | 100 | 188.635 |
| 07/10/2026 21:20 | 1 | 188.65 |
| 07/10/2026 21:20 | 35 | 188.65 |
| 07/10/2026 21:20 | 7 | 188.64 |
| 07/10/2026 21:20 | 100 | 188.64 |
| 07/10/2026 21:20 | 5 | 188.64 |
| 07/10/2026 21:20 | 66 | 188.62 |
| 07/10/2026 21:20 | 34 | 188.62 |
| 07/10/2026 21:20 | 160 | 188.62 |
| 07/10/2026 21:20 | 34 | 188.62 |
| 07/10/2026 21:20 | 6 | 188.62 |
| 07/10/2026 21:20 | 30 | 188.61 |
| 07/10/2026 21:20 | 1 | 188.61 |
| 07/10/2026 21:20 | 17 | 188.61 |
| 07/10/2026 21:20 | 20 | 188.61 |
| 07/10/2026 21:20 | 30 | 188.59 |
| 07/10/2026 21:20 | 16 | 188.59 |
| 07/10/2026 21:20 | 14 | 188.57 |
| 07/10/2026 21:20 | 5 | 188.54 |
| 07/10/2026 21:20 | 37 | 188.52 |
| 07/10/2026 21:20 | 10 | 188.53 |
| 07/10/2026 21:20 | 1 | 188.53 |
| 07/10/2026 21:20 | 15 | 188.53 |
| 07/10/2026 21:20 | 31 | 188.53 |
| 07/10/2026 21:20 | 1 | 188.57 |
| 07/10/2026 21:20 | 10 | 188.55 |
| 07/10/2026 21:20 | 10 | 188.54 |
| 07/10/2026 21:20 | 2 | 188.54 |
| 07/10/2026 21:20 | 10 | 188.54 |
| 07/10/2026 21:20 | 100 | 188.55 |
| 07/10/2026 21:20 | 100 | 188.59 |
| 07/10/2026 21:20 | 16 | 188.59 |
| 07/10/2026 21:20 | 5 | 188.58 |
| 07/10/2026 21:20 | 89 | 188.57 |
| 07/10/2026 21:20 | 11 | 188.57 |
| 07/10/2026 21:20 | 11 | 188.605 |
| 07/10/2026 21:20 | 31 | 188.62 |
| 07/10/2026 21:20 | 14 | 188.62 |
| 07/10/2026 21:20 | 100 | 188.57 |
| 07/10/2026 21:20 | 37 | 188.57 |
| 07/10/2026 21:20 | 10 | 188.57 |
| 07/10/2026 21:20 | 28 | 188.57 |
| 07/10/2026 21:20 | 228 | 188.57 |
| 07/10/2026 21:20 | 100 | 188.56 |
| 07/10/2026 21:20 | 100 | 188.56 |
| 07/10/2026 21:20 | 100 | 188.56 |
| 07/10/2026 21:20 | 100 | 188.56 |
| 07/10/2026 21:20 | 100 | 188.56 |
| 07/10/2026 21:20 | 56 | 188.56 |
| 07/10/2026 21:20 | 3 | 188.56 |
| 07/10/2026 21:20 | 4 | 188.56 |
| 07/10/2026 21:20 | 37 | 188.56 |
| 07/10/2026 21:20 | 63 | 188.56 |
| 07/10/2026 21:20 | 37 | 188.56 |
| 07/10/2026 21:20 | 100 | 188.56 |
| 07/10/2026 21:20 | 99 | 188.57 |
| 07/10/2026 21:20 | 1 | 188.57 |
| 07/10/2026 21:20 | 75 | 188.57 |
| 07/10/2026 21:20 | 16 | 188.60 |
| 07/10/2026 21:20 | 47 | 188.63 |
| 07/10/2026 21:20 | 16 | 188.63 |
| 07/10/2026 21:20 | 100 | 188.61 |
| 07/10/2026 21:20 | 137 | 188.60 |
| 07/10/2026 21:20 | 100 | 188.60 |
| 07/10/2026 21:20 | 99 | 188.615 |
| 07/10/2026 21:20 | 1 | 188.61 |
| 07/10/2026 21:20 | 137 | 188.59 |
| 07/10/2026 21:20 | 30 | 188.58 |
| 07/10/2026 21:20 | 1 | 188.57 |
| 07/10/2026 21:20 | 24 | 188.57 |
| 07/10/2026 21:20 | 20 | 188.57 |
| 07/10/2026 21:20 | 40 | 188.57 |
| 07/10/2026 21:20 | 14 | 188.57 |
| 07/10/2026 21:20 | 100 | 188.58 |
| 07/10/2026 21:20 | 20 | 188.58 |
| 07/10/2026 21:20 | 10 | 188.58 |
| 07/10/2026 21:20 | 20 | 188.59 |
| 07/10/2026 21:20 | 40 | 188.62 |
| 07/10/2026 21:19 | 20 | 188.59 |
| 07/10/2026 21:19 | 2 | 188.59 |
| 07/10/2026 21:19 | 3 | 188.59 |
| 07/10/2026 21:19 | 7 | 188.59 |
| 07/10/2026 21:19 | 10 | 188.59 |
| 07/10/2026 21:19 | 20 | 188.60 |
| 07/10/2026 21:19 | 46 | 188.67 |
| 07/10/2026 21:19 | 12 | 188.62 |
| 07/10/2026 21:19 | 1 | 188.62 |
| 07/10/2026 21:19 | 100 | 188.62 |
| 07/10/2026 21:19 | 100 | 188.61 |
| 07/10/2026 21:19 | 5 | 188.60 |
| 07/10/2026 21:19 | 8 | 188.58 |
| 07/10/2026 21:19 | 34 | 188.58 |
| 07/10/2026 21:19 | 72 | 188.55 |
| 07/10/2026 21:19 | 1 | 188.55 |
| 07/10/2026 21:19 | 27 | 188.55 |
| 07/10/2026 21:19 | 12 | 188.55 |
| 07/10/2026 21:19 | 46 | 188.59 |
| 07/10/2026 21:19 | 10 | 188.58 |
| 07/10/2026 21:19 | 20 | 188.59 |
| 07/10/2026 21:19 | 14 | 188.59 |
| 07/10/2026 21:19 | 100 | 188.59 |
| 07/10/2026 21:19 | 14 | 188.59 |
| 07/10/2026 21:19 | 20 | 188.56 |
| 07/10/2026 21:19 | 20 | 188.57 |
| 07/10/2026 21:19 | 80 | 188.57 |
| 07/10/2026 21:19 | 50 | 188.56 |
| 07/10/2026 21:19 | 5 | 188.56 |
| 07/10/2026 21:19 | 20 | 188.55 |
| 07/10/2026 21:19 | 1 | 188.49 |
| 07/10/2026 21:19 | 46 | 188.525 |
| 07/10/2026 21:19 | 40 | 188.52 |
| 07/10/2026 21:19 | 5 | 188.52 |
| 07/10/2026 21:19 | 1 | 188.52 |
| 07/10/2026 21:19 | 33 | 188.52 |
| 07/10/2026 21:19 | 12 | 188.52 |
| 07/10/2026 21:19 | 13 | 188.495 |
| 07/10/2026 21:19 | 80 | 188.50 |
| 07/10/2026 21:19 | 33 | 188.52 |
| 07/10/2026 21:19 | 55 | 188.52 |
| 07/10/2026 21:19 | 46 | 188.53 |
| 07/10/2026 21:19 | 46 | 188.52 |
| 07/10/2026 21:19 | 24 | 188.50 |
| 07/10/2026 21:19 | 1 | 188.46 |
| 07/10/2026 21:19 | 40 | 188.46 |
| 07/10/2026 21:19 | 1 | 188.49 |
| 07/10/2026 21:19 | 4 | 188.49 |
| 07/10/2026 21:19 | 100 | 188.50 |
| 07/10/2026 21:19 | 3 | 188.51 |
| 07/10/2026 21:19 | 10 | 188.50 |
| 07/10/2026 21:19 | 11 | 188.52 |
| 07/10/2026 21:19 | 100 | 188.51 |
| 07/10/2026 21:18 | 20 | 188.50 |
| 07/10/2026 21:18 | 4 | 188.50 |
| 07/10/2026 21:18 | 13 | 188.50 |
| 07/10/2026 21:18 | 1 | 188.50 |
| 07/10/2026 21:18 | 91 | 188.475 |
| 07/10/2026 21:18 | 1 | 188.45 |
| 07/10/2026 21:18 | 1 | 188.45 |
| 07/10/2026 21:18 | 65 | 188.48 |
| 07/10/2026 21:18 | 14 | 188.48 |
| 07/10/2026 21:18 | 1 | 188.47 |
| 07/10/2026 21:18 | 42 | 188.46 |
| 07/10/2026 21:18 | 5 | 188.46 |
| 07/10/2026 21:18 | 87 | 188.46 |
| 07/10/2026 21:18 | 46 | 188.45 |
| 07/10/2026 21:18 | 1 | 188.45 |
| 07/10/2026 21:18 | 1 | 188.45 |
| 07/10/2026 21:18 | 98 | 188.45 |
| 07/10/2026 21:18 | 2 | 188.45 |
| 07/10/2026 21:18 | 100 | 188.46 |
| 07/10/2026 21:18 | 17 | 188.46 |
| 07/10/2026 21:18 | 60 | 188.47 |
| 07/10/2026 21:18 | 46 | 188.50 |
| 07/10/2026 21:18 | 1 | 188.50 |
| 07/10/2026 21:18 | 46 | 188.50 |
| 07/10/2026 21:18 | 92 | 188.48 |
| 07/10/2026 21:18 | 91 | 188.475 |
| 07/10/2026 21:18 | 1 | 188.44 |
| 07/10/2026 21:18 | 100 | 188.44 |
| 07/10/2026 21:18 | 9 | 188.45 |
| 07/10/2026 21:18 | 19 | 188.39 |
| 07/10/2026 21:18 | 1 | 188.39 |
| 07/10/2026 21:18 | 80 | 188.39 |
| 07/10/2026 21:18 | 100 | 188.39 |
| 07/10/2026 21:18 | 20 | 188.39 |
| 07/10/2026 21:18 | 11 | 188.40 |
| 07/10/2026 21:18 | 19 | 188.40 |
| 07/10/2026 21:18 | 9 | 188.40 |
| 07/10/2026 21:18 | 11 | 188.40 |
| 07/10/2026 21:18 | 7 | 188.40 |
| 07/10/2026 21:18 | 3 | 188.45 |
| 07/10/2026 21:18 | 10 | 188.45 |
| 07/10/2026 21:18 | 2 | 188.44 |
| 07/10/2026 21:18 | 4 | 188.44 |
| 07/10/2026 21:18 | 12 | 188.44 |
| 07/10/2026 21:18 | 61 | 188.43 |
| 07/10/2026 21:18 | 39 | 188.43 |
| 07/10/2026 21:18 | 100 | 188.415 |
| 07/10/2026 21:18 | 1 | 188.40 |
| 07/10/2026 21:18 | 9 | 188.37 |
| 07/10/2026 21:18 | 25 | 188.39 |
| 07/10/2026 21:18 | 8 | 188.39 |
| 07/10/2026 21:18 | 20 | 188.37 |
| 07/10/2026 21:18 | 40 | 188.36 |
| 07/10/2026 21:18 | 25 | 188.35 |
| 07/10/2026 21:18 | 10 | 188.35 |
| 07/10/2026 21:18 | 1 | 188.35 |
| 07/10/2026 21:18 | 35 | 188.35 |
| 07/10/2026 21:18 | 20 | 188.35 |
| 07/10/2026 21:18 | 91 | 188.345 |
| 07/10/2026 21:18 | 80 | 188.35 |
| 07/10/2026 21:18 | 25 | 188.41 |
| 07/10/2026 21:18 | 14 | 188.41 |
| 07/10/2026 21:18 | 100 | 188.40 |
| 07/10/2026 21:18 | 85 | 188.40 |
| 07/10/2026 21:18 | 100 | 188.375 |
| 07/10/2026 21:17 | 231 | 188.38 |
| 07/10/2026 21:17 | 232 | 188.38 |
| 07/10/2026 21:17 | 100 | 188.37 |
| 07/10/2026 21:17 | 66 | 188.38 |
| 07/10/2026 21:17 | 10 | 188.38 |
| 07/10/2026 21:17 | 10 | 188.38 |
| 07/10/2026 21:17 | 14 | 188.37 |
| 07/10/2026 21:17 | 100 | 188.36 |
| 07/10/2026 21:17 | 116 | 188.34 |
| 07/10/2026 21:17 | 10 | 188.34 |
| 07/10/2026 21:17 | 100 | 188.34 |
| 07/10/2026 21:17 | 8 | 188.40 |
| 07/10/2026 21:17 | 14 | 188.42 |
| 07/10/2026 21:17 | 2 | 188.42 |
| 07/10/2026 21:17 | 8 | 188.42 |
| 07/10/2026 21:17 | 1 | 188.50 |
| 07/10/2026 21:17 | 39 | 188.50 |
| 07/10/2026 21:17 | 100 | 188.49 |
| 07/10/2026 21:17 | 61 | 188.49 |
| 07/10/2026 21:17 | 89 | 188.49 |
| 07/10/2026 21:17 | 11 | 188.49 |
| 07/10/2026 21:17 | 20 | 188.45 |
| 07/10/2026 21:17 | 8 | 188.44 |
| 07/10/2026 21:17 | 100 | 188.44 |
| 07/10/2026 21:17 | 12 | 188.44 |
| 07/10/2026 21:17 | 10 | 188.45 |
| 07/10/2026 21:17 | 20 | 188.45 |
| 07/10/2026 21:17 | 100 | 188.45 |
| 07/10/2026 21:17 | 100 | 188.45 |
| 07/10/2026 21:17 | 20 | 188.44 |
| 07/10/2026 21:17 | 20 | 188.35 |
| 07/10/2026 21:17 | 100 | 188.34 |
| 07/10/2026 21:17 | 16 | 188.33 |
| 07/10/2026 21:17 | 14 | 188.33 |
| 07/10/2026 21:17 | 126 | 188.29 |
| 07/10/2026 21:17 | 31 | 188.29 |
| 07/10/2026 21:17 | 1 | 188.29 |
| 07/10/2026 21:17 | 133 | 188.29 |
| 07/10/2026 21:17 | 173 | 188.29 |
| 07/10/2026 21:17 | 24 | 188.29 |
| 07/10/2026 21:17 | 1 | 188.26 |
| 07/10/2026 21:17 | 100 | 188.26 |
| 07/10/2026 21:17 | 20 | 188.26 |
| 07/10/2026 21:17 | 36 | 188.30 |
| 07/10/2026 21:17 | 150 | 188.30 |
| 07/10/2026 21:17 | 86 | 188.30 |
| 07/10/2026 21:17 | 7 | 188.30 |
| 07/10/2026 21:17 | 93 | 188.30 |
| 07/10/2026 21:17 | 55 | 188.31 |
| 07/10/2026 21:17 | 57 | 188.31 |
| 07/10/2026 21:17 | 93 | 188.31 |
| 07/10/2026 21:17 | 24 | 188.28 |
| 07/10/2026 21:17 | 176 | 188.29 |
| 07/10/2026 21:17 | 24 | 188.29 |
| 07/10/2026 21:17 | 48 | 188.32 |
| 07/10/2026 21:17 | 5 | 188.32 |
| 07/10/2026 21:17 | 100 | 188.31 |
| 07/10/2026 21:17 | 12 | 188.31 |
| 07/10/2026 21:17 | 100 | 188.30 |
| 07/10/2026 21:17 | 100 | 188.29 |
| 07/10/2026 21:17 | 100 | 188.29 |
| 07/10/2026 21:17 | 44 | 188.24 |
| 07/10/2026 21:17 | 10 | 188.24 |
| 07/10/2026 21:17 | 46 | 188.25 |
| 07/10/2026 21:17 | 54 | 188.25 |
| 07/10/2026 21:17 | 116 | 188.25 |
| 07/10/2026 21:17 | 15 | 188.25 |
| 07/10/2026 21:17 | 1 | 188.25 |
| 07/10/2026 21:17 | 84 | 188.25 |
| 07/10/2026 21:17 | 16 | 188.25 |
| 07/10/2026 21:17 | 1 | 188.29 |
| 07/10/2026 21:17 | 27 | 188.29 |
| 07/10/2026 21:17 | 74 | 188.29 |
| 07/10/2026 21:17 | 74 | 188.29 |
| 07/10/2026 21:17 | 20 | 188.28 |
| 07/10/2026 21:17 | 23 | 188.28 |
| 07/10/2026 21:17 | 1 | 188.29 |
| 07/10/2026 21:17 | 100 | 188.33 |
| 07/10/2026 21:17 | 20 | 188.33 |
| 07/10/2026 21:17 | 18 | 188.33 |
| 07/10/2026 21:17 | 64 | 188.315 |
| 07/10/2026 21:17 | 18 | 188.315 |
| 07/10/2026 21:17 | 18 | 188.315 |
| 07/10/2026 21:17 | 100 | 188.32 |
| 07/10/2026 21:17 | 75 | 188.32 |
| 07/10/2026 21:17 | 100 | 188.32 |
| 07/10/2026 21:17 | 4 | 188.31 |
| 07/10/2026 21:17 | 3 | 188.32 |
| 07/10/2026 21:17 | 100 | 188.39 |
| 07/10/2026 21:17 | 1 | 188.39 |
| 07/10/2026 21:17 | 8 | 188.39 |
| 07/10/2026 21:17 | 25 | 188.39 |
| 07/10/2026 21:17 | 100 | 188.39 |
| 07/10/2026 21:17 | 261 | 188.39 |
| 07/10/2026 21:17 | 14 | 188.39 |
| 07/10/2026 21:17 | 40 | 188.38 |
| 07/10/2026 21:17 | 100 | 188.38 |
| 07/10/2026 21:17 | 36 | 188.38 |
| 07/10/2026 21:17 | 10 | 188.38 |
| 07/10/2026 21:17 | 100 | 188.37 |
| 07/10/2026 21:17 | 14 | 188.37 |
| 07/10/2026 21:17 | 100 | 188.36 |
| 07/10/2026 21:17 | 85 | 188.35 |
| 07/10/2026 21:17 | 15 | 188.35 |
| 07/10/2026 21:16 | 1 | 188.34 |
| 07/10/2026 21:16 | 4 | 188.34 |
| 07/10/2026 21:16 | 6 | 188.34 |
| 07/10/2026 21:16 | 5 | 188.35 |
| 07/10/2026 21:16 | 2 | 188.35 |
| 07/10/2026 21:16 | 2 | 188.35 |
| 07/10/2026 21:16 | 4 | 188.35 |
| 07/10/2026 21:16 | 4 | 188.35 |
| 07/10/2026 21:16 | 2 | 188.36 |
| 07/10/2026 21:16 | 100 | 188.37 |
| 07/10/2026 21:16 | 79 | 188.39 |
| 07/10/2026 21:16 | 81 | 188.38 |
| 07/10/2026 21:16 | 19 | 188.39 |
| 07/10/2026 21:16 | 1 | 188.39 |
| 07/10/2026 21:16 | 80 | 188.39 |
| 07/10/2026 21:16 | 67 | 188.39 |
| 07/10/2026 21:16 | 20 | 188.40 |
| 07/10/2026 21:16 | 11 | 188.43 |
| 07/10/2026 21:16 | 2 | 188.42 |
| 07/10/2026 21:16 | 9 | 188.42 |
| 07/10/2026 21:16 | 1 | 188.42 |
| 07/10/2026 21:16 | 18 | 188.42 |
| 07/10/2026 21:16 | 600 | 188.43 |
| 07/10/2026 21:16 | 100 | 188.44 |
| 07/10/2026 21:16 | 12 | 188.44 |
| 07/10/2026 21:16 | 11 | 188.45 |
| 07/10/2026 21:16 | 18 | 188.45 |
| 07/10/2026 21:16 | 6 | 188.45 |
| 07/10/2026 21:16 | 10 | 188.475 |
| 07/10/2026 21:16 | 20 | 188.49 |
| 07/10/2026 21:16 | 20 | 188.49 |
| 07/10/2026 21:16 | 20 | 188.49 |
| 07/10/2026 21:16 | 20 | 188.50 |
| 07/10/2026 21:16 | 10 | 188.50 |
| 07/10/2026 21:16 | 1 | 188.50 |
| 07/10/2026 21:16 | 1 | 188.50 |
| 07/10/2026 21:16 | 6 | 188.50 |
| 07/10/2026 21:16 | 1 | 188.50 |
| 07/10/2026 21:16 | 6 | 188.50 |
| 07/10/2026 21:16 | 20 | 188.51 |
| 07/10/2026 21:16 | 10 | 188.51 |
| 07/10/2026 21:16 | 1 | 188.52 |
| 07/10/2026 21:16 | 20 | 188.54 |
| 07/10/2026 21:16 | 1 | 188.54 |
| 07/10/2026 21:16 | 4 | 188.57 |
| 07/10/2026 21:16 | 14 | 188.57 |
| 07/10/2026 21:16 | 60 | 188.59 |
| 07/10/2026 21:16 | 12 | 188.61 |
| 07/10/2026 21:16 | 19 | 188.60 |
| 07/10/2026 21:16 | 20 | 188.60 |
| 07/10/2026 21:16 | 20 | 188.60 |
| 07/10/2026 21:16 | 2 | 188.55 |
| 07/10/2026 21:16 | 50 | 188.56 |
| 07/10/2026 21:16 | 5 | 188.56 |
| 07/10/2026 21:16 | 6 | 188.56 |
| 07/10/2026 21:16 | 10 | 188.57 |
| 07/10/2026 21:16 | 6 | 188.57 |
| 07/10/2026 21:16 | 1 | 188.57 |
| 07/10/2026 21:16 | 21 | 188.57 |
| 07/10/2026 21:16 | 14 | 188.57 |
| 07/10/2026 21:16 | 20 | 188.61 |
| 07/10/2026 21:16 | 1 | 188.60 |
| 07/10/2026 21:16 | 100 | 188.60 |
| 07/10/2026 21:16 | 28 | 188.59 |
| 07/10/2026 21:16 | 28 | 188.59 |
| 07/10/2026 21:16 | 5 | 188.59 |
| 07/10/2026 21:16 | 55 | 188.59 |
| 07/10/2026 21:16 | 10 | 188.60 |
| 07/10/2026 21:16 | 10 | 188.60 |
| 07/10/2026 21:16 | 4 | 188.60 |
| 07/10/2026 21:16 | 61 | 188.60 |
| 07/10/2026 21:16 | 1 | 188.60 |
| 07/10/2026 21:16 | 22 | 188.60 |
| 07/10/2026 21:16 | 4 | 188.60 |
| 07/10/2026 21:16 | 100 | 188.60 |
| 07/10/2026 21:16 | 100 | 188.625 |
| 07/10/2026 21:16 | 1 | 188.62 |
| 07/10/2026 21:16 | 58 | 188.62 |
| 07/10/2026 21:16 | 12 | 188.62 |
| 07/10/2026 21:16 | 90 | 188.65 |
| 07/10/2026 21:16 | 10 | 188.65 |
| 07/10/2026 21:16 | 36 | 188.65 |
| 07/10/2026 21:16 | 16 | 188.65 |
| 07/10/2026 21:16 | 10 | 188.66 |
| 07/10/2026 21:16 | 100 | 188.66 |
| 07/10/2026 21:16 | 100 | 188.66 |
| 07/10/2026 21:16 | 7 | 188.66 |
| 07/10/2026 21:16 | 10 | 188.66 |
| 07/10/2026 21:16 | 100 | 188.66 |
| 07/10/2026 21:16 | 38 | 188.66 |
| 07/10/2026 21:15 | 36 | 188.61 |
| 07/10/2026 21:15 | 100 | 188.61 |
| 07/10/2026 21:15 | 14 | 188.61 |
| 07/10/2026 21:15 | 45 | 188.61 |
| 07/10/2026 21:15 | 100 | 188.61 |
| 07/10/2026 21:15 | 1 | 188.61 |
| 07/10/2026 21:15 | 80 | 188.61 |
| 07/10/2026 21:15 | 14 | 188.61 |
| 07/10/2026 21:15 | 20 | 188.62 |
| 07/10/2026 21:15 | 57 | 188.625 |
| 07/10/2026 21:15 | 1 | 188.55 |
| 07/10/2026 21:15 | 17 | 188.55 |
| 07/10/2026 21:15 | 83 | 188.55 |
| 07/10/2026 21:15 | 32 | 188.57 |
| 07/10/2026 21:15 | 168 | 188.57 |
| 07/10/2026 21:15 | 200 | 188.57 |
| 07/10/2026 21:15 | 1 | 188.57 |
| 07/10/2026 21:15 | 199 | 188.57 |
| 07/10/2026 21:15 | 31 | 188.57 |
| 07/10/2026 21:15 | 168 | 188.57 |
| 07/10/2026 21:15 | 1 | 188.57 |
| 07/10/2026 21:15 | 20 | 188.57 |
| 07/10/2026 21:15 | 200 | 188.57 |
| 07/10/2026 21:15 | 16 | 188.57 |
| 07/10/2026 21:15 | 2 | 188.57 |
| 07/10/2026 21:15 | 15 | 188.57 |
| 07/10/2026 21:15 | 5 | 188.56 |
| 07/10/2026 21:15 | 15 | 188.56 |
| 07/10/2026 21:15 | 1 | 188.56 |
| 07/10/2026 21:15 | 100 | 188.56 |
| 07/10/2026 21:15 | 7 | 188.56 |
| 07/10/2026 21:15 | 15 | 188.56 |
| 07/10/2026 21:15 | 1 | 188.56 |
| 07/10/2026 21:15 | 100 | 188.56 |
| 07/10/2026 21:15 | 1 | 188.52 |
| 07/10/2026 21:15 | 39 | 188.52 |
| 07/10/2026 21:15 | 10 | 188.52 |
| 07/10/2026 21:15 | 19 | 188.52 |
| 07/10/2026 21:15 | 1 | 188.52 |
| 07/10/2026 21:15 | 100 | 188.53 |
| 07/10/2026 21:15 | 65 | 188.53 |
| 07/10/2026 21:15 | 1 | 188.53 |
| 07/10/2026 21:15 | 34 | 188.53 |
| 07/10/2026 21:15 | 10 | 188.53 |
| 07/10/2026 21:15 | 11 | 188.53 |
| 07/10/2026 21:15 | 1 | 188.58 |
| 07/10/2026 21:15 | 8 | 188.51 |
| 07/10/2026 21:15 | 1 | 188.54 |
| 07/10/2026 21:15 | 16 | 188.54 |
| 07/10/2026 21:15 | 42 | 188.54 |
| 07/10/2026 21:15 | 8 | 188.54 |
| 07/10/2026 21:15 | 100 | 188.53 |
| 07/10/2026 21:15 | 7 | 188.51 |
| 07/10/2026 21:15 | 11 | 188.51 |
| 07/10/2026 21:15 | 10 | 188.51 |
| 07/10/2026 21:15 | 1 | 188.51 |
| 07/10/2026 21:14 | 1 | 188.54 |
| 07/10/2026 21:14 | 100 | 188.53 |
| 07/10/2026 21:14 | 12 | 188.53 |
| 07/10/2026 21:14 | 100 | 188.52 |
| 07/10/2026 21:14 | 16 | 188.52 |
| 07/10/2026 21:14 | 100 | 188.49 |
| 07/10/2026 21:14 | 11 | 188.49 |
| 07/10/2026 21:14 | 54 | 188.50 |
| 07/10/2026 21:14 | 2 | 188.50 |
| 07/10/2026 21:14 | 2 | 188.50 |
| 07/10/2026 21:14 | 39 | 188.50 |
| 07/10/2026 21:14 | 7 | 188.50 |
| 07/10/2026 21:14 | 42 | 188.50 |
| 07/10/2026 21:14 | 1 | 188.50 |
| 07/10/2026 21:14 | 32 | 188.50 |
| 07/10/2026 21:14 | 68 | 188.50 |
| 07/10/2026 21:14 | 1 | 188.50 |
| 07/10/2026 21:14 | 36 | 188.50 |
| 07/10/2026 21:14 | 80 | 188.47 |
| 07/10/2026 21:14 | 84 | 188.47 |
| 07/10/2026 21:14 | 32 | 188.47 |
| 07/10/2026 21:14 | 26 | 188.47 |
| 07/10/2026 21:14 | 17 | 188.47 |
| 07/10/2026 21:14 | 43 | 188.47 |
| 07/10/2026 21:14 | 57 | 188.47 |
| 07/10/2026 21:14 | 1 | 188.47 |
| 07/10/2026 21:14 | 60 | 188.47 |
| 07/10/2026 21:14 | 24 | 188.47 |
| 07/10/2026 21:14 | 1 | 188.47 |
| 07/10/2026 21:14 | 75 | 188.47 |
| 07/10/2026 21:14 | 7 | 188.47 |
| 07/10/2026 21:14 | 16 | 188.47 |
| 07/10/2026 21:14 | 1 | 188.47 |
| 07/10/2026 21:14 | 14 | 188.46 |
| 07/10/2026 21:14 | 200 | 188.44 |
| 07/10/2026 21:14 | 14 | 188.44 |
| 07/10/2026 21:14 | 12 | 188.44 |
| 07/10/2026 21:14 | 140 | 188.45 |
| 07/10/2026 21:14 | 1 | 188.46 |
| 07/10/2026 21:14 | 35 | 188.46 |
| 07/10/2026 21:14 | 10 | 188.44 |
| 07/10/2026 21:14 | 5 | 188.44 |
| 07/10/2026 21:14 | 20 | 188.35 |
| 07/10/2026 21:14 | 9 | 188.40 |
| 07/10/2026 21:13 | 20 | 188.34 |
| 07/10/2026 21:13 | 100 | 188.30 |
| 07/10/2026 21:13 | 1 | 188.30 |
| 07/10/2026 21:13 | 20 | 188.30 |
| 07/10/2026 21:13 | 106 | 188.34 |
| 07/10/2026 21:13 | 11 | 188.33 |
| 07/10/2026 21:13 | 44 | 188.315 |
| 07/10/2026 21:13 | 100 | 188.32 |
| 07/10/2026 21:13 | 66 | 188.32 |
| 07/10/2026 21:13 | 34 | 188.32 |
| 07/10/2026 21:13 | 26 | 188.29 |
| 07/10/2026 21:13 | 3 | 188.29 |
| 07/10/2026 21:13 | 29 | 188.30 |
| 07/10/2026 21:13 | 3 | 188.30 |
| 07/10/2026 21:13 | 3 | 188.30 |
| 07/10/2026 21:13 | 12 | 188.30 |
| 07/10/2026 21:13 | 100 | 188.305 |
| 07/10/2026 21:13 | 100 | 188.33 |
| 07/10/2026 21:13 | 4 | 188.31 |
| 07/10/2026 21:13 | 100 | 188.33 |
| 07/10/2026 21:13 | 100 | 188.32 |
| 07/10/2026 21:13 | 10 | 188.31 |
| 07/10/2026 21:13 | 50 | 188.31 |
| 07/10/2026 21:13 | 100 | 188.31 |
| 07/10/2026 21:13 | 10 | 188.31 |
| 07/10/2026 21:13 | 10 | 188.30 |
| 07/10/2026 21:13 | 1 | 188.30 |
| 07/10/2026 21:13 | 100 | 188.28 |
| 07/10/2026 21:13 | 5 | 188.28 |
| 07/10/2026 21:13 | 100 | 188.28 |
| 07/10/2026 21:13 | 12 | 188.29 |
| 07/10/2026 21:13 | 27 | 188.29 |
| 07/10/2026 21:13 | 64 | 188.30 |
| 07/10/2026 21:13 | 3 | 188.30 |
| 07/10/2026 21:13 | 100 | 188.30 |
| 07/10/2026 21:12 | 29 | 188.33 |
| 07/10/2026 21:12 | 11 | 188.33 |
| 07/10/2026 21:12 | 99 | 188.33 |
| 07/10/2026 21:12 | 1 | 188.33 |
| 07/10/2026 21:12 | 25 | 188.36 |
| 07/10/2026 21:12 | 1 | 188.36 |
| 07/10/2026 21:12 | 63 | 188.36 |
| 07/10/2026 21:12 | 20 | 188.38 |
| 07/10/2026 21:12 | 100 | 188.365 |
| 07/10/2026 21:12 | 20 | 188.36 |
| 07/10/2026 21:12 | 1 | 188.36 |
| 07/10/2026 21:12 | 37 | 188.32 |
| 07/10/2026 21:12 | 1 | 188.32 |
| 07/10/2026 21:12 | 38 | 188.33 |
| 07/10/2026 21:12 | 52 | 188.31 |
| 07/10/2026 21:12 | 34 | 188.26 |
| 07/10/2026 21:12 | 1 | 188.26 |
| 07/10/2026 21:12 | 41 | 188.26 |
| 07/10/2026 21:12 | 60 | 188.26 |
| 07/10/2026 21:12 | 1 | 188.25 |
| 07/10/2026 21:12 | 29 | 188.21 |
| 07/10/2026 21:12 | 100 | 188.23 |
| 07/10/2026 21:12 | 100 | 188.23 |
| 07/10/2026 21:12 | 25 | 188.23 |
| 07/10/2026 21:12 | 1 | 188.24 |
| 07/10/2026 21:12 | 32 | 188.24 |
| 07/10/2026 21:12 | 30 | 188.24 |
| 07/10/2026 21:12 | 1 | 188.24 |
| 07/10/2026 21:12 | 24 | 188.25 |
| 07/10/2026 21:12 | 6 | 188.26 |
| 07/10/2026 21:12 | 1 | 188.27 |
| 07/10/2026 21:12 | 1 | 188.28 |
| 07/10/2026 21:12 | 31 | 188.28 |
| 07/10/2026 21:12 | 48 | 188.31 |
| 07/10/2026 21:12 | 34 | 188.31 |
| 07/10/2026 21:12 | 1 | 188.31 |
| 07/10/2026 21:12 | 1 | 188.31 |
| 07/10/2026 21:12 | 16 | 188.31 |
| 07/10/2026 21:12 | 15 | 188.32 |
| 07/10/2026 21:12 | 1 | 188.32 |
| 07/10/2026 21:12 | 31 | 188.32 |
| 07/10/2026 21:12 | 7 | 188.32 |
| 07/10/2026 21:12 | 10 | 188.32 |
| 07/10/2026 21:12 | 3 | 188.32 |
| 07/10/2026 21:12 | 2 | 188.32 |
| 07/10/2026 21:12 | 2 | 188.32 |
| 07/10/2026 21:12 | 16 | 188.32 |
| 07/10/2026 21:12 | 4 | 188.32 |
| 07/10/2026 21:12 | 100 | 188.32 |
| 07/10/2026 21:12 | 32 | 188.33 |
| 07/10/2026 21:12 | 20 | 188.33 |
| 07/10/2026 21:12 | 10 | 188.33 |
| 07/10/2026 21:12 | 13 | 188.33 |
| 07/10/2026 21:12 | 1 | 188.33 |
| 07/10/2026 21:12 | 3 | 188.33 |
| 07/10/2026 21:12 | 23 | 188.33 |
| 07/10/2026 21:12 | 1 | 188.33 |
| 07/10/2026 21:12 | 10 | 188.33 |
| 07/10/2026 21:12 | 50 | 188.34 |
| 07/10/2026 21:12 | 30 | 188.34 |
| 07/10/2026 21:11 | 40 | 188.38 |
| 07/10/2026 21:11 | 63 | 188.38 |
| 07/10/2026 21:11 | 25 | 188.38 |
| 07/10/2026 21:11 | 10 | 188.38 |
| 07/10/2026 21:11 | 100 | 188.38 |
| 07/10/2026 21:11 | 36 | 188.39 |
| 07/10/2026 21:11 | 4 | 188.39 |
| 07/10/2026 21:11 | 20 | 188.39 |
| 07/10/2026 21:11 | 15 | 188.37 |
| 07/10/2026 21:11 | 10 | 188.345 |
| 07/10/2026 21:11 | 20 | 188.345 |
| 07/10/2026 21:11 | 1 | 188.34 |
| 07/10/2026 21:11 | 40 | 188.33 |
| 07/10/2026 21:11 | 11 | 188.33 |
| 07/10/2026 21:11 | 105 | 188.33 |
| 07/10/2026 21:11 | 91 | 188.32 |
| 07/10/2026 21:11 | 9 | 188.32 |
| 07/10/2026 21:11 | 23 | 188.32 |
| 07/10/2026 21:11 | 50 | 188.32 |
| 07/10/2026 21:11 | 100 | 188.32 |
| 07/10/2026 21:11 | 18 | 188.32 |
| 07/10/2026 21:11 | 30 | 188.32 |
| 07/10/2026 21:11 | 69 | 188.31 |
| 07/10/2026 21:11 | 10 | 188.30 |
| 07/10/2026 21:11 | 12 | 188.29 |
| 07/10/2026 21:11 | 61 | 188.27 |
| 07/10/2026 21:11 | 10 | 188.29 |
| 07/10/2026 21:11 | 61 | 188.29 |
| 07/10/2026 21:11 | 100 | 188.28 |
| 07/10/2026 21:11 | 10 | 188.27 |
| 07/10/2026 21:11 | 100 | 188.27 |
| 07/10/2026 21:11 | 100 | 188.28 |
| 07/10/2026 21:11 | 100 | 188.25 |
| 07/10/2026 21:11 | 2 | 188.25 |
| 07/10/2026 21:11 | 100 | 188.25 |
| 07/10/2026 21:11 | 20 | 188.25 |
| 07/10/2026 21:11 | 1 | 188.29 |
| 07/10/2026 21:11 | 20 | 188.30 |
| 07/10/2026 21:11 | 6 | 188.30 |
| 07/10/2026 21:11 | 1 | 188.30 |
| 07/10/2026 21:11 | 33 | 188.31 |
| 07/10/2026 21:11 | 6 | 188.31 |
| 07/10/2026 21:11 | 28 | 188.32 |
| 07/10/2026 21:11 | 6 | 188.32 |
| 07/10/2026 21:11 | 20 | 188.33 |
| 07/10/2026 21:11 | 11 | 188.33 |
| 07/10/2026 21:11 | 1 | 188.36 |
| 07/10/2026 21:11 | 100 | 188.36 |
| 07/10/2026 21:11 | 37 | 188.36 |
| 07/10/2026 21:11 | 1 | 188.37 |
| 07/10/2026 21:11 | 5 | 188.34 |
| 07/10/2026 21:11 | 7 | 188.39 |
| 07/10/2026 21:11 | 25 | 188.37 |
| 07/10/2026 21:11 | 75 | 188.37 |
| 07/10/2026 21:11 | 14 | 188.37 |
| 07/10/2026 21:11 | 100 | 188.37 |
| 07/10/2026 21:11 | 20 | 188.36 |
| 07/10/2026 21:11 | 16 | 188.36 |
| 07/10/2026 21:11 | 2 | 188.35 |
| 07/10/2026 21:11 | 31 | 188.35 |
| 07/10/2026 21:11 | 69 | 188.35 |
| 07/10/2026 21:11 | 18 | 188.35 |
| 07/10/2026 21:11 | 10 | 188.35 |
| 07/10/2026 21:11 | 12 | 188.35 |
| 07/10/2026 21:11 | 3 | 188.37 |
| 07/10/2026 21:11 | 100 | 188.37 |
| 07/10/2026 21:11 | 100 | 188.37 |
| 07/10/2026 21:11 | 29 | 188.38 |
| 07/10/2026 21:11 | 1 | 188.38 |
| 07/10/2026 21:11 | 31 | 188.39 |
| 07/10/2026 21:11 | 69 | 188.40 |
| 07/10/2026 21:11 | 18 | 188.40 |
| 07/10/2026 21:11 | 40 | 188.40 |
| 07/10/2026 21:11 | 30 | 188.37 |
| 07/10/2026 21:11 | 39 | 188.37 |
| 07/10/2026 21:11 | 1 | 188.38 |
| 07/10/2026 21:11 | 100 | 188.38 |
| 07/10/2026 21:11 | 1 | 188.38 |
| 07/10/2026 21:11 | 100 | 188.38 |
| 07/10/2026 21:11 | 14 | 188.39 |
| 07/10/2026 21:11 | 40 | 188.39 |
| 07/10/2026 21:11 | 40 | 188.39 |
| 07/10/2026 21:11 | 40 | 188.39 |
| 07/10/2026 21:11 | 40 | 188.39 |
| 07/10/2026 21:11 | 26 | 188.39 |
| 07/10/2026 21:10 | 1 | 188.34 |
| 07/10/2026 21:10 | 2 | 188.34 |
| 07/10/2026 21:10 | 1 | 188.34 |
| 07/10/2026 21:10 | 165 | 188.35 |
| 07/10/2026 21:10 | 20 | 188.35 |
| 07/10/2026 21:10 | 20 | 188.335 |
| 07/10/2026 21:10 | 99 | 188.32 |
| 07/10/2026 21:10 | 14 | 188.32 |
| 07/10/2026 21:10 | 1 | 188.33 |
| 07/10/2026 21:10 | 9 | 188.36 |
| 07/10/2026 21:10 | 10 | 188.36 |
| 07/10/2026 21:10 | 16 | 188.36 |
| 07/10/2026 21:10 | 43 | 188.36 |
| 07/10/2026 21:10 | 21 | 188.35 |
| 07/10/2026 21:10 | 1 | 188.34 |
| 07/10/2026 21:10 | 20 | 188.33 |
| 07/10/2026 21:10 | 13 | 188.34 |
| 07/10/2026 21:10 | 14 | 188.34 |
| 07/10/2026 21:10 | 86 | 188.34 |
| 07/10/2026 21:10 | 14 | 188.34 |
| 07/10/2026 21:10 | 6 | 188.34 |
| 07/10/2026 21:10 | 12 | 188.35 |
| 07/10/2026 21:10 | 46 | 188.36 |
| 07/10/2026 21:10 | 100 | 188.38 |
| 07/10/2026 21:10 | 180 | 188.40 |
| 07/10/2026 21:10 | 107 | 188.40 |
| 07/10/2026 21:10 | 93 | 188.40 |
| 07/10/2026 21:10 | 100 | 188.40 |
| 07/10/2026 21:10 | 44 | 188.41 |
| 07/10/2026 21:10 | 10 | 188.41 |
| 07/10/2026 21:10 | 100 | 188.41 |
| 07/10/2026 21:10 | 7 | 188.40 |
| 07/10/2026 21:10 | 200 | 188.40 |
| 07/10/2026 21:10 | 100 | 188.40 |
| 07/10/2026 21:10 | 86 | 188.40 |
| 07/10/2026 21:10 | 200 | 188.40 |
| 07/10/2026 21:10 | 200 | 188.40 |
| 07/10/2026 21:10 | 200 | 188.40 |
| 07/10/2026 21:10 | 1 | 188.40 |
| 07/10/2026 21:10 | 150 | 188.40 |
| 07/10/2026 21:10 | 10 | 188.40 |
| 07/10/2026 21:10 | 100 | 188.39 |
| 07/10/2026 21:10 | 100 | 188.38 |
| 07/10/2026 21:10 | 33 | 188.38 |
| 07/10/2026 21:10 | 33 | 188.38 |
| 07/10/2026 21:10 | 100 | 188.37 |
| 07/10/2026 21:10 | 100 | 188.365 |
| 07/10/2026 21:10 | 100 | 188.36 |
| 07/10/2026 21:10 | 10 | 188.36 |
| 07/10/2026 21:10 | 8 | 188.37 |
| 07/10/2026 21:10 | 125 | 188.37 |
| 07/10/2026 21:10 | 4 | 188.37 |
| 07/10/2026 21:10 | 1 | 188.37 |
| 07/10/2026 21:10 | 31 | 188.37 |
| 07/10/2026 21:10 | 1 | 188.37 |
| 07/10/2026 21:10 | 1 | 188.37 |
| 07/10/2026 21:10 | 31 | 188.37 |
| 07/10/2026 21:10 | 51 | 188.38 |
| 07/10/2026 21:10 | 14 | 188.38 |
| 07/10/2026 21:10 | 1 | 188.38 |
| 07/10/2026 21:10 | 40 | 188.38 |
| 07/10/2026 21:10 | 56 | 188.38 |
| 07/10/2026 21:10 | 40 | 188.38 |
| 07/10/2026 21:10 | 1 | 188.38 |
| 07/10/2026 21:10 | 1 | 188.39 |
| 07/10/2026 21:10 | 3 | 188.38 |
| 07/10/2026 21:10 | 1 | 188.40 |
| 07/10/2026 21:10 | 1 | 188.41 |
| 07/10/2026 21:10 | 9 | 188.41 |
| 07/10/2026 21:10 | 42 | 188.41 |
| 07/10/2026 21:10 | 48 | 188.41 |
| 07/10/2026 21:10 | 123 | 188.41 |
| 07/10/2026 21:10 | 48 | 188.41 |
| 07/10/2026 21:10 | 20 | 188.41 |
| 07/10/2026 21:10 | 1 | 188.40 |
| 07/10/2026 21:10 | 30 | 188.40 |
| 07/10/2026 21:10 | 54 | 188.40 |
| 07/10/2026 21:10 | 1 | 188.40 |
| 07/10/2026 21:10 | 1 | 188.40 |
| 07/10/2026 21:10 | 12 | 188.40 |
| 07/10/2026 21:10 | 19 | 188.41 |
| 07/10/2026 21:10 | 1 | 188.41 |
| 07/10/2026 21:10 | 31 | 188.41 |
| 07/10/2026 21:10 | 40 | 188.42 |
| 07/10/2026 21:10 | 100 | 188.42 |
| 07/10/2026 21:10 | 100 | 188.42 |
| 07/10/2026 21:10 | 100 | 188.42 |
| 07/10/2026 21:10 | 10 | 188.41 |
| 07/10/2026 21:10 | 100 | 188.41 |
| 07/10/2026 21:10 | 100 | 188.40 |
| 07/10/2026 21:10 | 5 | 188.40 |
| 07/10/2026 21:10 | 198 | 188.40 |
| 07/10/2026 21:10 | 105 | 188.41 |
| 07/10/2026 21:10 | 20 | 188.41 |
| 07/10/2026 21:10 | 1 | 188.41 |
| 07/10/2026 21:10 | 1 | 188.38 |
| 07/10/2026 21:10 | 11 | 188.37 |
| 07/10/2026 21:10 | 10 | 188.37 |
| 07/10/2026 21:10 | 6 | 188.37 |
| 07/10/2026 21:10 | 1 | 188.38 |
| 07/10/2026 21:10 | 2 | 188.39 |
| 07/10/2026 21:10 | 10 | 188.39 |
| 07/10/2026 21:10 | 8 | 188.40 |
| 07/10/2026 21:10 | 2 | 188.40 |
| 07/10/2026 21:10 | 44 | 188.40 |
| 07/10/2026 21:10 | 2 | 188.40 |
| 07/10/2026 21:10 | 38 | 188.41 |
| 07/10/2026 21:10 | 54 | 188.40 |
| 07/10/2026 21:10 | 46 | 188.41 |
| 07/10/2026 21:10 | 87 | 188.41 |
| 07/10/2026 21:10 | 1 | 188.42 |
| 07/10/2026 21:10 | 20 | 188.42 |
| 07/10/2026 21:10 | 30 | 188.42 |
| 07/10/2026 21:10 | 22 | 188.46 |
| 07/10/2026 21:10 | 2 | 188.46 |
| 07/10/2026 21:10 | 5 | 188.44 |
| 07/10/2026 21:10 | 4 | 188.44 |
| 07/10/2026 21:10 | 6 | 188.44 |
| 07/10/2026 21:10 | 4 | 188.45 |
| 07/10/2026 21:10 | 4 | 188.48 |
| 07/10/2026 21:10 | 14 | 188.48 |
| 07/10/2026 21:10 | 4 | 188.48 |
| 07/10/2026 21:10 | 1 | 188.47 |
| 07/10/2026 21:09 | 100 | 188.45 |
| 07/10/2026 21:09 | 60 | 188.46 |
| 07/10/2026 21:09 | 20 | 188.46 |
| 07/10/2026 21:09 | 100 | 188.46 |
| 07/10/2026 21:09 | 20 | 188.46 |
| 07/10/2026 21:09 | 100 | 188.46 |
| 07/10/2026 21:09 | 12 | 188.44 |
| 07/10/2026 21:09 | 100 | 188.44 |
| 07/10/2026 21:09 | 64 | 188.44 |
| 07/10/2026 21:09 | 32 | 188.44 |
| 07/10/2026 21:09 | 133 | 188.44 |
| 07/10/2026 21:09 | 86 | 188.43 |
| 07/10/2026 21:09 | 14 | 188.39 |
| 07/10/2026 21:09 | 150 | 188.39 |
| 07/10/2026 21:09 | 20 | 188.405 |
| 07/10/2026 21:09 | 19 | 188.42 |
| 07/10/2026 21:09 | 1 | 188.42 |
| 07/10/2026 21:09 | 96 | 188.41 |
| 07/10/2026 21:09 | 44 | 188.41 |
| 07/10/2026 21:09 | 100 | 188.42 |
| 07/10/2026 21:09 | 12 | 188.42 |
| 07/10/2026 21:09 | 100 | 188.41 |
| 07/10/2026 21:09 | 14 | 188.41 |
| 07/10/2026 21:09 | 46 | 188.40 |
| 07/10/2026 21:09 | 54 | 188.40 |
| 07/10/2026 21:09 | 20 | 188.40 |
| 07/10/2026 21:09 | 100 | 188.40 |
| 07/10/2026 21:09 | 4 | 188.38 |
| 07/10/2026 21:09 | 2 | 188.38 |
| 07/10/2026 21:09 | 3 | 188.40 |
| 07/10/2026 21:09 | 100 | 188.40 |
| 07/10/2026 21:09 | 3 | 188.43 |
| 07/10/2026 21:09 | 5 | 188.42 |
| 07/10/2026 21:09 | 28 | 188.43 |
| 07/10/2026 21:09 | 100 | 188.43 |
| 07/10/2026 21:09 | 5 | 188.43 |
| 07/10/2026 21:09 | 1 | 188.44 |
| 07/10/2026 21:09 | 87 | 188.44 |
| 07/10/2026 21:09 | 13 | 188.44 |
| 07/10/2026 21:09 | 9 | 188.44 |
| 07/10/2026 21:09 | 18 | 188.44 |
| 07/10/2026 21:09 | 1 | 188.46 |
| 07/10/2026 21:09 | 20 | 188.50 |
| 07/10/2026 21:09 | 66 | 188.50 |
| 07/10/2026 21:09 | 14 | 188.49 |
| 07/10/2026 21:09 | 1 | 188.45 |
| 07/10/2026 21:09 | 3 | 188.45 |
| 07/10/2026 21:09 | 25 | 188.47 |
| 07/10/2026 21:09 | 20 | 188.47 |
| 07/10/2026 21:09 | 34 | 188.48 |
| 07/10/2026 21:09 | 14 | 188.48 |
| 07/10/2026 21:09 | 34 | 188.48 |
| 07/10/2026 21:09 | 50 | 188.47 |
| 07/10/2026 21:09 | 17 | 188.47 |
| 07/10/2026 21:09 | 3 | 188.47 |
| 07/10/2026 21:09 | 100 | 188.48 |
| 07/10/2026 21:09 | 60 | 188.49 |
| 07/10/2026 21:09 | 100 | 188.49 |
| 07/10/2026 21:09 | 1 | 188.51 |
| 07/10/2026 21:09 | 1 | 188.51 |
| 07/10/2026 21:09 | 2 | 188.505 |
| 07/10/2026 21:09 | 4 | 188.505 |
| 07/10/2026 21:09 | 40 | 188.48 |
| 07/10/2026 21:09 | 25 | 188.48 |
| 07/10/2026 21:08 | 5 | 188.47 |
| 07/10/2026 21:08 | 16 | 188.47 |
| 07/10/2026 21:08 | 9 | 188.52 |
| 07/10/2026 21:08 | 20 | 188.47 |
| 07/10/2026 21:08 | 4 | 188.53 |
| 07/10/2026 21:08 | 12 | 188.53 |
| 07/10/2026 21:08 | 5 | 188.54 |
| 07/10/2026 21:08 | 1 | 188.51 |
| 07/10/2026 21:08 | 4 | 188.50 |
| 07/10/2026 21:08 | 50 | 188.50 |
| 07/10/2026 21:08 | 10 | 188.50 |
| 07/10/2026 21:08 | 1 | 188.52 |
| 07/10/2026 21:08 | 100 | 188.53 |
| 07/10/2026 21:08 | 11 | 188.54 |
| 07/10/2026 21:08 | 20 | 188.54 |
| 07/10/2026 21:08 | 6 | 188.54 |
| 07/10/2026 21:08 | 1 | 188.55 |
| 07/10/2026 21:08 | 100 | 188.58 |
| 07/10/2026 21:08 | 1 | 188.58 |
| 07/10/2026 21:08 | 16 | 188.58 |
| 07/10/2026 21:08 | 14 | 188.58 |
| 07/10/2026 21:08 | 51 | 188.58 |
| 07/10/2026 21:08 | 49 | 188.58 |
| 07/10/2026 21:08 | 28 | 188.58 |
| 07/10/2026 21:08 | 73 | 188.58 |
| 07/10/2026 21:08 | 27 | 188.58 |
| 07/10/2026 21:08 | 25 | 188.60 |
| 07/10/2026 21:08 | 12 | 188.60 |
| 07/10/2026 21:08 | 10 | 188.60 |
| 07/10/2026 21:08 | 28 | 188.60 |
| 07/10/2026 21:08 | 12 | 188.60 |
| 07/10/2026 21:08 | 7 | 188.61 |
| 07/10/2026 21:08 | 28 | 188.64 |
| 07/10/2026 21:08 | 20 | 188.66 |
| 07/10/2026 21:08 | 40 | 188.66 |
| 07/10/2026 21:08 | 14 | 188.66 |
| 07/10/2026 21:08 | 10 | 188.65 |
| 07/10/2026 21:08 | 16 | 188.65 |
| 07/10/2026 21:08 | 2 | 188.62 |
| 07/10/2026 21:07 | 5 | 188.62 |
| 07/10/2026 21:07 | 44 | 188.64 |
| 07/10/2026 21:07 | 16 | 188.64 |
| 07/10/2026 21:07 | 1 | 188.62 |
| 07/10/2026 21:07 | 30 | 188.62 |
| 07/10/2026 21:07 | 1 | 188.62 |
| 07/10/2026 21:07 | 1 | 188.67 |
| 07/10/2026 21:07 | 3 | 188.70 |
| 07/10/2026 21:07 | 51 | 188.69 |
| 07/10/2026 21:07 | 3 | 188.69 |
| 07/10/2026 21:07 | 17 | 188.69 |
| 07/10/2026 21:07 | 29 | 188.69 |
| 07/10/2026 21:07 | 30 | 188.68 |
| 07/10/2026 21:07 | 40 | 188.67 |
| 07/10/2026 21:07 | 100 | 188.68 |
| 07/10/2026 21:07 | 20 | 188.67 |
| 07/10/2026 21:07 | 21 | 188.67 |
| 07/10/2026 21:07 | 6 | 188.67 |
| 07/10/2026 21:07 | 20 | 188.67 |
| 07/10/2026 21:07 | 1 | 188.655 |
| 07/10/2026 21:07 | 1 | 188.65 |
| 07/10/2026 21:07 | 1 | 188.65 |
| 07/10/2026 21:07 | 10 | 188.66 |
| 07/10/2026 21:07 | 1 | 188.66 |
| 07/10/2026 21:07 | 20 | 188.70 |
| 07/10/2026 21:07 | 56 | 188.70 |
| 07/10/2026 21:07 | 44 | 188.70 |
| 07/10/2026 21:07 | 44 | 188.70 |
| 07/10/2026 21:07 | 12 | 188.70 |
| 07/10/2026 21:07 | 80 | 188.69 |
| 07/10/2026 21:07 | 8 | 188.69 |
| 07/10/2026 21:07 | 10 | 188.68 |
| 07/10/2026 21:07 | 1 | 188.70 |
| 07/10/2026 21:07 | 64 | 188.75 |
| 07/10/2026 21:07 | 20 | 188.74 |
| 07/10/2026 21:07 | 16 | 188.74 |
| 07/10/2026 21:07 | 100 | 188.73 |
| 07/10/2026 21:07 | 100 | 188.75 |
| 07/10/2026 21:07 | 6 | 188.75 |
| 07/10/2026 21:07 | 156 | 188.75 |
| 07/10/2026 21:07 | 25 | 188.76 |
| 07/10/2026 21:07 | 21 | 188.76 |
| 07/10/2026 21:07 | 20 | 188.76 |
| 07/10/2026 21:07 | 80 | 188.76 |
| 07/10/2026 21:06 | 10 | 188.75 |
| 07/10/2026 21:06 | 1 | 188.78 |
| 07/10/2026 21:06 | 100 | 188.74 |
| 07/10/2026 21:06 | 89 | 188.77 |
| 07/10/2026 21:06 | 11 | 188.77 |
| 07/10/2026 21:06 | 10 | 188.77 |
| 07/10/2026 21:06 | 20 | 188.77 |
| 07/10/2026 21:06 | 42 | 188.72 |
| 07/10/2026 21:06 | 4 | 188.71 |
| 07/10/2026 21:06 | 6 | 188.71 |
| 07/10/2026 21:06 | 7 | 188.71 |
| 07/10/2026 21:06 | 1 | 188.71 |
| 07/10/2026 21:06 | 6 | 188.72 |
| 07/10/2026 21:06 | 17 | 188.75 |
| 07/10/2026 21:06 | 100 | 188.76 |
| 07/10/2026 21:06 | 4 | 188.78 |
| 07/10/2026 21:06 | 5 | 188.78 |
| 07/10/2026 21:06 | 100 | 188.86 |
| 07/10/2026 21:06 | 12 | 188.84 |
| 07/10/2026 21:06 | 36 | 188.84 |
| 07/10/2026 21:06 | 16 | 188.84 |
| 07/10/2026 21:06 | 100 | 188.84 |
| 07/10/2026 21:06 | 7 | 188.85 |
| 07/10/2026 21:06 | 93 | 188.85 |
| 07/10/2026 21:06 | 43 | 188.85 |
| 07/10/2026 21:06 | 100 | 188.85 |
| 07/10/2026 21:06 | 10 | 188.85 |
| 07/10/2026 21:06 | 7 | 188.87 |
| 07/10/2026 21:06 | 100 | 188.87 |
| 07/10/2026 21:06 | 25 | 188.86 |
| 07/10/2026 21:06 | 25 | 188.86 |
| 07/10/2026 21:06 | 15 | 188.86 |
| 07/10/2026 21:06 | 5 | 188.85 |
| 07/10/2026 21:06 | 1 | 188.79 |
| 07/10/2026 21:06 | 38 | 188.82 |
| 07/10/2026 21:06 | 62 | 188.82 |
| 07/10/2026 21:06 | 12 | 188.82 |
| 07/10/2026 21:06 | 80 | 188.81 |
| 07/10/2026 21:06 | 15 | 188.81 |
| 07/10/2026 21:06 | 85 | 188.81 |
| 07/10/2026 21:06 | 65 | 188.805 |
| 07/10/2026 21:06 | 8 | 188.80 |
| 07/10/2026 21:06 | 26 | 188.80 |
| 07/10/2026 21:06 | 19 | 188.80 |
| 07/10/2026 21:05 | 1 | 188.845 |
| 07/10/2026 21:05 | 17 | 188.85 |
| 07/10/2026 21:05 | 1 | 188.85 |
| 07/10/2026 21:05 | 16 | 188.85 |
| 07/10/2026 21:05 | 12 | 188.82 |
| 07/10/2026 21:05 | 14 | 188.81 |
| 07/10/2026 21:05 | 42 | 188.81 |
| 07/10/2026 21:05 | 19 | 188.80 |
| 07/10/2026 21:05 | 20 | 188.80 |
| 07/10/2026 21:05 | 7 | 188.78 |
| 07/10/2026 21:05 | 6 | 188.83 |
| 07/10/2026 21:05 | 28 | 188.86 |
| 07/10/2026 21:05 | 1 | 188.87 |
| 07/10/2026 21:05 | 6 | 188.88 |
| 07/10/2026 21:05 | 36 | 188.88 |
| 07/10/2026 21:05 | 2 | 188.88 |
| 07/10/2026 21:04 | 12 | 188.88 |
| 07/10/2026 21:04 | 30 | 188.88 |
| 07/10/2026 21:04 | 10 | 188.88 |
| 07/10/2026 21:04 | 30 | 188.88 |
| 07/10/2026 21:04 | 10 | 188.88 |
| 07/10/2026 21:04 | 40 | 188.90 |
| 07/10/2026 21:04 | 50 | 188.90 |
| 07/10/2026 21:04 | 250 | 188.90 |
| 07/10/2026 21:04 | 50 | 188.91 |
| 07/10/2026 21:04 | 500 | 188.92 |
| 07/10/2026 21:04 | 28 | 188.92 |
| 07/10/2026 21:04 | 29 | 188.92 |
| 07/10/2026 21:04 | 1 | 188.93 |
| 07/10/2026 21:04 | 20 | 188.93 |
| 07/10/2026 21:04 | 1 | 188.96 |
| 07/10/2026 21:04 | 99 | 188.96 |
| 07/10/2026 21:04 | 6 | 188.96 |
| 07/10/2026 21:04 | 1 | 188.97 |
| 07/10/2026 21:04 | 2 | 188.97 |
| 07/10/2026 21:04 | 11 | 188.97 |
| 07/10/2026 21:04 | 10 | 189.005 |
| 07/10/2026 21:04 | 6 | 188.97 |
| 07/10/2026 21:04 | 2 | 188.97 |
| 07/10/2026 21:04 | 14 | 188.97 |
| 07/10/2026 21:04 | 6 | 188.98 |
| 07/10/2026 21:04 | 6 | 188.99 |
| 07/10/2026 21:04 | 100 | 189.01 |
| 07/10/2026 21:04 | 2 | 189.02 |
| 07/10/2026 21:04 | 12 | 189.02 |
| 07/10/2026 21:04 | 18 | 189.03 |
| 07/10/2026 21:04 | 14 | 189.04 |
| 07/10/2026 21:04 | 6 | 189.04 |
| 07/10/2026 21:04 | 1001 | 189.04 |
| 07/10/2026 21:04 | 99 | 189.04 |
| 07/10/2026 21:04 | 1 | 189.05 |
| 07/10/2026 21:04 | 100 | 189.05 |
| 07/10/2026 21:04 | 2 | 189.05 |
| 07/10/2026 21:04 | 14 | 189.05 |
| 07/10/2026 21:04 | 100 | 189.05 |
| 07/10/2026 21:04 | 1 | 189.04 |
| 07/10/2026 21:04 | 5 | 189.05 |
| 07/10/2026 21:04 | 22 | 189.06 |
| 07/10/2026 21:04 | 16 | 189.06 |
| 07/10/2026 21:04 | 100 | 189.07 |
| 07/10/2026 21:04 | 49 | 189.07 |
| 07/10/2026 21:04 | 12 | 189.07 |
| 07/10/2026 21:04 | 200 | 189.08 |
| 07/10/2026 21:04 | 2 | 189.05 |
| 07/10/2026 21:04 | 1 | 189.01 |
| 07/10/2026 21:04 | 1 | 189.04 |
| 07/10/2026 21:04 | 5 | 189.06 |
| 07/10/2026 21:04 | 38 | 189.03 |
| 07/10/2026 21:04 | 3 | 189.07 |
| 07/10/2026 21:04 | 2 | 189.03 |
| 07/10/2026 21:04 | 10 | 189.05 |
| 07/10/2026 21:04 | 3 | 189.05 |
| 07/10/2026 21:04 | 5 | 189.05 |
| 07/10/2026 21:04 | 22 | 189.05 |
| 07/10/2026 21:04 | 18 | 189.05 |
| 07/10/2026 21:04 | 60 | 189.05 |
| 07/10/2026 21:03 | 2 | 189.09 |
| 07/10/2026 21:03 | 100 | 189.09 |
| 07/10/2026 21:03 | 16 | 189.11 |
| 07/10/2026 21:03 | 84 | 189.11 |
| 07/10/2026 21:03 | 22 | 189.11 |
| 07/10/2026 21:03 | 1 | 189.11 |
| 07/10/2026 21:03 | 38 | 189.11 |
| 07/10/2026 21:03 | 55 | 189.11 |
| 07/10/2026 21:03 | 1 | 189.10 |
| 07/10/2026 21:03 | 42 | 189.09 |
| 07/10/2026 21:03 | 45 | 189.09 |
| 07/10/2026 21:03 | 13 | 189.09 |
| 07/10/2026 21:03 | 55 | 189.09 |
| 07/10/2026 21:03 | 45 | 189.09 |
| 07/10/2026 21:03 | 16 | 189.04 |
| 07/10/2026 21:03 | 2 | 189.03 |
| 07/10/2026 21:03 | 16 | 189.00 |
| 07/10/2026 21:03 | 12 | 189.00 |
| 07/10/2026 21:03 | 17 | 189.00 |
| 07/10/2026 21:03 | 25 | 189.00 |
| 07/10/2026 21:03 | 1 | 189.00 |
| 07/10/2026 21:03 | 1 | 188.985 |
| 07/10/2026 21:03 | 50 | 188.985 |
| 07/10/2026 21:03 | 3 | 188.94 |
| 07/10/2026 21:03 | 1 | 188.94 |
| 07/10/2026 21:03 | 1 | 188.94 |
| 07/10/2026 21:03 | 2 | 188.94 |
| 07/10/2026 21:03 | 5 | 188.94 |
| 07/10/2026 21:03 | 3 | 188.94 |
| 07/10/2026 21:03 | 52 | 188.94 |
| 07/10/2026 21:03 | 11 | 188.94 |
| 07/10/2026 21:03 | 14 | 188.93 |
| 07/10/2026 21:03 | 1 | 188.94 |
| 07/10/2026 21:03 | 18 | 188.94 |
| 07/10/2026 21:03 | 2 | 188.94 |
| 07/10/2026 21:03 | 11 | 188.94 |
| 07/10/2026 21:03 | 2 | 188.94 |
| 07/10/2026 21:03 | 1 | 188.94 |
| 07/10/2026 21:03 | 3 | 188.94 |
| 07/10/2026 21:03 | 45 | 188.94 |
| 07/10/2026 21:03 | 16 | 188.94 |
| 07/10/2026 21:03 | 4 | 188.94 |
| 07/10/2026 21:03 | 12 | 188.94 |
| 07/10/2026 21:03 | 45 | 188.79 |
| 07/10/2026 21:03 | 36 | 188.80 |
| 07/10/2026 21:03 | 64 | 188.80 |
| 07/10/2026 21:03 | 1 | 188.80 |
| 07/10/2026 21:03 | 3 | 188.80 |
| 07/10/2026 21:03 | 100 | 188.80 |
| 07/10/2026 21:03 | 8 | 188.84 |
| 07/10/2026 21:03 | 2 | 188.83 |
| 07/10/2026 21:03 | 39 | 188.83 |
| 07/10/2026 21:03 | 2 | 188.83 |
| 07/10/2026 21:03 | 2 | 188.83 |
| 07/10/2026 21:03 | 12 | 188.83 |
| 07/10/2026 21:03 | 2 | 188.82 |
| 07/10/2026 21:03 | 2 | 188.82 |
| 07/10/2026 21:03 | 10 | 188.82 |
| 07/10/2026 21:03 | 4 | 188.81 |
| 07/10/2026 21:03 | 12 | 188.81 |
| 07/10/2026 21:03 | 100 | 188.80 |
| 07/10/2026 21:03 | 6 | 188.80 |
| 07/10/2026 21:03 | 6 | 188.78 |
| 07/10/2026 21:03 | 94 | 188.78 |
| 07/10/2026 21:03 | 20 | 188.78 |
| 07/10/2026 21:03 | 100 | 188.78 |
| 07/10/2026 21:03 | 50 | 188.75 |
| 07/10/2026 21:03 | 100 | 188.72 |
| 07/10/2026 21:03 | 100 | 188.72 |
| 07/10/2026 21:03 | 34 | 188.71 |
| 07/10/2026 21:03 | 66 | 188.71 |
| 07/10/2026 21:03 | 78 | 188.71 |
| 07/10/2026 21:03 | 22 | 188.71 |
| 07/10/2026 21:03 | 4 | 188.69 |
| 07/10/2026 21:03 | 7 | 188.68 |
| 07/10/2026 21:02 | 14 | 188.62 |
| 07/10/2026 21:02 | 100 | 188.62 |
| 07/10/2026 21:02 | 100 | 188.63 |
| 07/10/2026 21:02 | 98 | 188.69 |
| 07/10/2026 21:02 | 100 | 188.67 |
| 07/10/2026 21:02 | 14 | 188.67 |
| 07/10/2026 21:02 | 20 | 188.66 |
| 07/10/2026 21:02 | 10 | 188.63 |
| 07/10/2026 21:02 | 100 | 188.63 |
| 07/10/2026 21:02 | 2 | 188.63 |
| 07/10/2026 21:02 | 16 | 188.63 |
| 07/10/2026 21:02 | 100 | 188.64 |
| 07/10/2026 21:02 | 23 | 188.64 |
| 07/10/2026 21:02 | 11 | 188.65 |
| 07/10/2026 21:02 | 18 | 188.65 |
| 07/10/2026 21:02 | 8 | 188.64 |
| 07/10/2026 21:02 | 55 | 188.64 |
| 07/10/2026 21:02 | 15 | 188.64 |
| 07/10/2026 21:02 | 100 | 188.65 |
| 07/10/2026 21:02 | 32 | 188.67 |
| 07/10/2026 21:02 | 6 | 188.67 |
| 07/10/2026 21:02 | 16 | 188.69 |
| 07/10/2026 21:02 | 84 | 188.69 |
| 07/10/2026 21:02 | 6 | 188.69 |
| 07/10/2026 21:02 | 100 | 188.69 |
| 07/10/2026 21:02 | 50 | 188.70 |
| 07/10/2026 21:02 | 100 | 188.70 |
| 07/10/2026 21:02 | 14 | 188.70 |
| 07/10/2026 21:02 | 14 | 188.70 |
| 07/10/2026 21:02 | 1 | 188.71 |
| 07/10/2026 21:02 | 1 | 188.72 |
| 07/10/2026 21:02 | 2 | 188.72 |
| 07/10/2026 21:01 | 1 | 188.73 |
| 07/10/2026 21:01 | 44 | 188.76 |
| 07/10/2026 21:01 | 4 | 188.76 |
| 07/10/2026 21:01 | 4 | 188.75 |
| 07/10/2026 21:01 | 1 | 188.75 |
| 07/10/2026 21:01 | 7 | 188.74 |
| 07/10/2026 21:01 | 17 | 188.69 |
| 07/10/2026 21:01 | 100 | 188.66 |
| 07/10/2026 21:01 | 8 | 188.65 |
| 07/10/2026 21:01 | 10 | 188.64 |
| 07/10/2026 21:01 | 100 | 188.64 |
| 07/10/2026 21:01 | 15 | 188.65 |
| 07/10/2026 21:01 | 20 | 188.65 |
| 07/10/2026 21:01 | 45 | 188.67 |
| 07/10/2026 21:01 | 5 | 188.68 |
| 07/10/2026 21:01 | 100 | 188.69 |
| 07/10/2026 21:01 | 100 | 188.70 |
| 07/10/2026 21:01 | 100 | 188.70 |
| 07/10/2026 21:01 | 100 | 188.70 |
| 07/10/2026 21:01 | 64 | 188.70 |
| 07/10/2026 21:01 | 30 | 188.74 |
| 07/10/2026 21:01 | 150 | 188.74 |
| 07/10/2026 21:01 | 20 | 188.69 |
| 07/10/2026 21:01 | 20 | 188.71 |
| 07/10/2026 21:01 | 10 | 188.71 |
| 07/10/2026 21:01 | 14 | 188.73 |
| 07/10/2026 21:01 | 1 | 188.73 |
| 07/10/2026 21:01 | 3 | 188.73 |
| 07/10/2026 21:01 | 100 | 188.73 |
| 07/10/2026 21:01 | 100 | 188.74 |
| 07/10/2026 21:01 | 90 | 188.72 |
| 07/10/2026 21:01 | 20 | 188.72 |
| 07/10/2026 21:01 | 40 | 188.73 |
| 07/10/2026 21:01 | 15 | 188.73 |
| 07/10/2026 21:01 | 1 | 188.70 |
| 07/10/2026 21:01 | 5 | 188.66 |
| 07/10/2026 21:01 | 1 | 188.65 |
| 07/10/2026 21:01 | 12 | 188.61 |
| 07/10/2026 21:01 | 4 | 188.61 |
| 07/10/2026 21:01 | 1 | 188.61 |
| 07/10/2026 21:01 | 40 | 188.64 |
| 07/10/2026 21:01 | 3 | 188.64 |
| 07/10/2026 21:01 | 12 | 188.63 |
| 07/10/2026 21:01 | 100 | 188.62 |
| 07/10/2026 21:01 | 26 | 188.615 |
| 07/10/2026 21:01 | 12 | 188.615 |
| 07/10/2026 21:01 | 12 | 188.61 |
| 07/10/2026 21:01 | 24 | 188.60 |
| 07/10/2026 21:01 | 21 | 188.60 |
| 07/10/2026 21:01 | 58 | 188.60 |
| 07/10/2026 21:01 | 22 | 188.60 |
| 07/10/2026 21:01 | 2 | 188.59 |
| 07/10/2026 21:01 | 100 | 188.59 |
| 07/10/2026 21:01 | 1 | 188.58 |
| 07/10/2026 21:00 | 13 | 188.54 |
| 07/10/2026 21:00 | 10 | 188.54 |
| 07/10/2026 21:00 | 9 | 188.54 |
| 07/10/2026 21:00 | 1 | 188.54 |
| 07/10/2026 21:00 | 10 | 188.55 |
| 07/10/2026 21:00 | 49 | 188.58 |
| 07/10/2026 21:00 | 12 | 188.58 |
| 07/10/2026 21:00 | 10 | 188.58 |
| 07/10/2026 21:00 | 29 | 188.57 |
| 07/10/2026 21:00 | 71 | 188.57 |
| 07/10/2026 21:00 | 2 | 188.55 |
| 07/10/2026 21:00 | 29 | 188.51 |
| 07/10/2026 21:00 | 100 | 188.48 |
| 07/10/2026 21:00 | 100 | 188.50 |
| 07/10/2026 21:00 | 2 | 188.50 |
| 07/10/2026 21:00 | 100 | 188.50 |
| 07/10/2026 21:00 | 12 | 188.50 |
| 07/10/2026 21:00 | 8 | 188.50 |
| 07/10/2026 21:00 | 1 | 188.47 |
| 07/10/2026 21:00 | 2 | 188.47 |
| 07/10/2026 21:00 | 12 | 188.47 |
| 07/10/2026 21:00 | 2 | 188.46 |
| 07/10/2026 21:00 | 19 | 188.43 |
| 07/10/2026 21:00 | 2 | 188.47 |
| 07/10/2026 21:00 | 66 | 188.47 |
| 07/10/2026 21:00 | 34 | 188.47 |
| 07/10/2026 21:00 | 7 | 188.47 |
| 07/10/2026 21:00 | 15 | 188.49 |
| 07/10/2026 21:00 | 3 | 188.45 |
| 07/10/2026 21:00 | 100 | 188.48 |
| 07/10/2026 21:00 | 100 | 188.49 |
| 07/10/2026 21:00 | 100 | 188.49 |
| 07/10/2026 21:00 | 20 | 188.50 |
| 07/10/2026 21:00 | 4 | 188.51 |
| 07/10/2026 21:00 | 16 | 188.51 |
| 07/10/2026 21:00 | 84 | 188.51 |
| 07/10/2026 21:00 | 10 | 188.50 |
| 07/10/2026 21:00 | 90 | 188.50 |
| 07/10/2026 21:00 | 10 | 188.50 |
| 07/10/2026 21:00 | 100 | 188.49 |
| 07/10/2026 21:00 | 50 | 188.50 |
| 07/10/2026 21:00 | 14 | 188.50 |
| 07/10/2026 21:00 | 40 | 188.50 |
| 07/10/2026 21:00 | 100 | 188.50 |
| 07/10/2026 20:59 | 100 | 188.46 |
| 07/10/2026 20:59 | 1 | 188.50 |
| 07/10/2026 20:59 | 80 | 188.44 |
| 07/10/2026 20:59 | 20 | 188.44 |
| 07/10/2026 20:59 | 13 | 188.45 |
| 07/10/2026 20:59 | 100 | 188.47 |
| 07/10/2026 20:59 | 1 | 188.47 |
| 07/10/2026 20:59 | 1 | 188.48 |
| 07/10/2026 20:59 | 199 | 188.48 |
| 07/10/2026 20:59 | 1 | 188.49 |
| 07/10/2026 20:59 | 1 | 188.49 |
| 07/10/2026 20:59 | 1 | 188.51 |
| 07/10/2026 20:59 | 1 | 188.51 |
| 07/10/2026 20:59 | 22 | 188.52 |
| 07/10/2026 20:59 | 5 | 188.54 |
| 07/10/2026 20:59 | 18 | 188.54 |
| 07/10/2026 20:59 | 19 | 188.59 |
| 07/10/2026 20:59 | 18 | 188.54 |
| 07/10/2026 20:59 | 20 | 188.50 |
| 07/10/2026 20:59 | 20 | 188.51 |
| 07/10/2026 20:59 | 10 | 188.50 |
| 07/10/2026 20:59 | 1 | 188.52 |
| 07/10/2026 20:59 | 20 | 188.50 |
| 07/10/2026 20:59 | 20 | 188.52 |
| 07/10/2026 20:59 | 20 | 188.52 |
| 07/10/2026 20:59 | 4 | 188.515 |
| 07/10/2026 20:59 | 100 | 188.52 |
| 07/10/2026 20:59 | 16 | 188.52 |
| 07/10/2026 20:59 | 18 | 188.53 |
| 07/10/2026 20:59 | 2 | 188.53 |
| 07/10/2026 20:59 | 14 | 188.53 |
| 07/10/2026 20:59 | 18 | 188.54 |
| 07/10/2026 20:59 | 2 | 188.54 |
| 07/10/2026 20:59 | 100 | 188.54 |
| 07/10/2026 20:59 | 2 | 188.54 |
| 07/10/2026 20:59 | 16 | 188.54 |
| 07/10/2026 20:59 | 1 | 188.50 |
| 07/10/2026 20:59 | 10 | 188.50 |
| 07/10/2026 20:59 | 3 | 188.53 |
| 07/10/2026 20:58 | 22 | 188.54 |
| 07/10/2026 20:58 | 21 | 188.58 |
| 07/10/2026 20:58 | 4 | 188.57 |
| 07/10/2026 20:58 | 1 | 188.58 |
| 07/10/2026 20:58 | 11 | 188.58 |
| 07/10/2026 20:58 | 100 | 188.56 |
| 07/10/2026 20:58 | 1 | 188.58 |
| 07/10/2026 20:58 | 50 | 188.52 |
| 07/10/2026 20:58 | 100 | 188.53 |
| 07/10/2026 20:58 | 100 | 188.48 |
| 07/10/2026 20:58 | 6 | 188.49 |
| 07/10/2026 20:58 | 3 | 188.48 |
| 07/10/2026 20:58 | 5 | 188.44 |
| 07/10/2026 20:58 | 1 | 188.39 |
| 07/10/2026 20:58 | 2 | 188.39 |
| 07/10/2026 20:58 | 2 | 188.39 |
| 07/10/2026 20:58 | 4 | 188.39 |
| 07/10/2026 20:58 | 6 | 188.39 |
| 07/10/2026 20:58 | 10 | 188.40 |
| 07/10/2026 20:58 | 17 | 188.40 |
| 07/10/2026 20:58 | 27 | 188.41 |
| 07/10/2026 20:58 | 15 | 188.46 |
| 07/10/2026 20:58 | 16 | 188.46 |
| 07/10/2026 20:58 | 20 | 188.46 |
| 07/10/2026 20:58 | 100 | 188.50 |
| 07/10/2026 20:58 | 100 | 188.50 |
| 07/10/2026 20:58 | 3 | 188.51 |
| 07/10/2026 20:58 | 13 | 188.52 |
| 07/10/2026 20:58 | 1 | 188.55 |
| 07/10/2026 20:58 | 1 | 188.56 |
| 07/10/2026 20:58 | 10 | 188.56 |
| 07/10/2026 20:58 | 1 | 188.55 |
| 07/10/2026 20:58 | 3 | 188.53 |
| 07/10/2026 20:58 | 2 | 188.53 |
| 07/10/2026 20:58 | 10 | 188.50 |
| 07/10/2026 20:58 | 6 | 188.50 |
| 07/10/2026 20:58 | 5 | 188.48 |
| 07/10/2026 20:58 | 107 | 188.40 |
| 07/10/2026 20:58 | 1 | 188.40 |
| 07/10/2026 20:58 | 2 | 188.40 |
| 07/10/2026 20:58 | 10 | 188.40 |
| 07/10/2026 20:57 | 20 | 188.43 |
| 07/10/2026 20:57 | 1 | 188.46 |
| 07/10/2026 20:57 | 10 | 188.41 |
| 07/10/2026 20:57 | 1 | 188.41 |
| 07/10/2026 20:57 | 79 | 188.46 |
| 07/10/2026 20:57 | 3 | 188.45 |
| 07/10/2026 20:57 | 140 | 188.45 |
| 07/10/2026 20:57 | 51 | 188.41 |
| 07/10/2026 20:57 | 10 | 188.44 |
| 07/10/2026 20:57 | 100 | 188.43 |
| 07/10/2026 20:57 | 100 | 188.43 |
| 07/10/2026 20:57 | 80 | 188.43 |
| 07/10/2026 20:57 | 20 | 188.43 |
| 07/10/2026 20:57 | 100 | 188.43 |
| 07/10/2026 20:57 | 47 | 188.40 |
| 07/10/2026 20:57 | 100 | 188.40 |
| 07/10/2026 20:57 | 100 | 188.40 |
| 07/10/2026 20:57 | 100 | 188.39 |
| 07/10/2026 20:57 | 100 | 188.37 |
| 07/10/2026 20:57 | 5 | 188.38 |
| 07/10/2026 20:57 | 8 | 188.38 |
| 07/10/2026 20:57 | 29 | 188.38 |
| 07/10/2026 20:57 | 100 | 188.38 |
| 07/10/2026 20:57 | 3 | 188.38 |
| 07/10/2026 20:57 | 100 | 188.38 |
| 07/10/2026 20:57 | 100 | 188.39 |
| 07/10/2026 20:57 | 18 | 188.41 |
| 07/10/2026 20:57 | 37 | 188.42 |
| 07/10/2026 20:57 | 8 | 188.42 |
| 07/10/2026 20:57 | 1 | 188.39 |
| 07/10/2026 20:56 | 10 | 188.41 |
| 07/10/2026 20:56 | 1 | 188.41 |
| 07/10/2026 20:56 | 1 | 188.41 |
| 07/10/2026 20:56 | 4 | 188.39 |
| 07/10/2026 20:56 | 20 | 188.40 |
| 07/10/2026 20:56 | 10 | 188.40 |
| 07/10/2026 20:56 | 10 | 188.40 |
| 07/10/2026 20:56 | 6 | 188.42 |
| 07/10/2026 20:56 | 1 | 188.42 |
| 07/10/2026 20:56 | 31 | 188.42 |
| 07/10/2026 20:56 | 1 | 188.42 |
| 07/10/2026 20:56 | 31 | 188.42 |
| 07/10/2026 20:56 | 1 | 188.42 |
| 07/10/2026 20:56 | 16 | 188.42 |
| 07/10/2026 20:56 | 56 | 188.46 |
| 07/10/2026 20:56 | 44 | 188.46 |
| 07/10/2026 20:56 | 100 | 188.46 |
| 07/10/2026 20:56 | 10 | 188.48 |
| 07/10/2026 20:56 | 30 | 188.48 |
| 07/10/2026 20:56 | 12 | 188.48 |
| 07/10/2026 20:56 | 10 | 188.48 |
| 07/10/2026 20:56 | 68 | 188.48 |
| 07/10/2026 20:56 | 32 | 188.52 |
| 07/10/2026 20:56 | 65 | 188.52 |
| 07/10/2026 20:56 | 3 | 188.52 |
| 07/10/2026 20:56 | 24 | 188.52 |
| 07/10/2026 20:56 | 41 | 188.52 |
| 07/10/2026 20:56 | 59 | 188.52 |
| 07/10/2026 20:56 | 100 | 188.54 |
| 07/10/2026 20:56 | 20 | 188.55 |
| 07/10/2026 20:56 | 15 | 188.58 |
| 07/10/2026 20:56 | 11 | 188.60 |
| 07/10/2026 20:56 | 1 | 188.61 |
| 07/10/2026 20:56 | 42 | 188.61 |
| 07/10/2026 20:56 | 42 | 188.61 |
| 07/10/2026 20:56 | 15 | 188.60 |
| 07/10/2026 20:56 | 10 | 188.60 |
| 07/10/2026 20:56 | 57 | 188.59 |
| 07/10/2026 20:56 | 5 | 188.54 |
| 07/10/2026 20:56 | 20 | 188.51 |
| 07/10/2026 20:56 | 10 | 188.52 |
| 07/10/2026 20:56 | 37 | 188.52 |
| 07/10/2026 20:56 | 2 | 188.52 |
| 07/10/2026 20:56 | 13 | 188.52 |
| 07/10/2026 20:56 | 31 | 188.52 |
| 07/10/2026 20:56 | 40 | 188.52 |
| 07/10/2026 20:56 | 16 | 188.52 |
| 07/10/2026 20:56 | 20 | 188.53 |
| 07/10/2026 20:56 | 14 | 188.53 |
| 07/10/2026 20:56 | 12 | 188.55 |
| 07/10/2026 20:56 | 25 | 188.53 |
| 07/10/2026 20:56 | 39 | 188.54 |
| 07/10/2026 20:56 | 1 | 188.54 |
| 07/10/2026 20:55 | 100 | 188.55 |
| 07/10/2026 20:55 | 6 | 188.58 |
| 07/10/2026 20:55 | 17 | 188.55 |
| 07/10/2026 20:55 | 10 | 188.54 |
| 07/10/2026 20:55 | 100 | 188.54 |
| 07/10/2026 20:55 | 1 | 188.53 |
| 07/10/2026 20:55 | 56 | 188.49 |
| 07/10/2026 20:55 | 36 | 188.49 |
| 07/10/2026 20:55 | 8 | 188.49 |
| 07/10/2026 20:55 | 12 | 188.49 |
| 07/10/2026 20:55 | 38 | 188.54 |
| 07/10/2026 20:55 | 38 | 188.54 |
| 07/10/2026 20:55 | 1 | 188.54 |
| 07/10/2026 20:55 | 100 | 188.49 |
| 07/10/2026 20:55 | 1 | 188.49 |
| 07/10/2026 20:55 | 39 | 188.49 |
| 07/10/2026 20:55 | 61 | 188.49 |
| 07/10/2026 20:55 | 100 | 188.50 |
| 07/10/2026 20:55 | 40 | 188.50 |
| 07/10/2026 20:55 | 10 | 188.50 |
| 07/10/2026 20:55 | 13 | 188.50 |
| 07/10/2026 20:55 | 7 | 188.50 |
| 07/10/2026 20:55 | 100 | 188.51 |
| 07/10/2026 20:55 | 100 | 188.51 |
| 07/10/2026 20:55 | 2 | 188.52 |
| 07/10/2026 20:55 | 10 | 188.52 |
| 07/10/2026 20:55 | 100 | 188.54 |
| 07/10/2026 20:55 | 38 | 188.50 |
| 07/10/2026 20:54 | 1 | 188.525 |
| 07/10/2026 20:54 | 10 | 188.50 |
| 07/10/2026 20:54 | 10 | 188.50 |
| 07/10/2026 20:54 | 10 | 188.50 |
| 07/10/2026 20:54 | 10 | 188.50 |
| 07/10/2026 20:54 | 50 | 188.51 |
| 07/10/2026 20:54 | 20 | 188.52 |
| 07/10/2026 20:54 | 1 | 188.55 |
| 07/10/2026 20:54 | 100 | 188.55 |
| 07/10/2026 20:54 | 39 | 188.56 |
| 07/10/2026 20:54 | 1 | 188.56 |
| 07/10/2026 20:54 | 60 | 188.56 |
| 07/10/2026 20:54 | 100 | 188.56 |
| 07/10/2026 20:54 | 8 | 188.58 |
| 07/10/2026 20:54 | 12 | 188.58 |
| 07/10/2026 20:54 | 62 | 188.59 |
| 07/10/2026 20:54 | 16 | 188.59 |
| 07/10/2026 20:54 | 83 | 188.62 |
| 07/10/2026 20:54 | 20 | 188.57 |
| 07/10/2026 20:54 | 61 | 188.57 |
| 07/10/2026 20:54 | 20 | 188.57 |
| 07/10/2026 20:54 | 100 | 188.57 |
| 07/10/2026 20:54 | 11 | 188.62 |
| 07/10/2026 20:54 | 3 | 188.62 |
| 07/10/2026 20:54 | 2 | 188.60 |
| 07/10/2026 20:54 | 2 | 188.60 |
| 07/10/2026 20:54 | 10 | 188.60 |
| 07/10/2026 20:54 | 100 | 188.59 |
| 07/10/2026 20:54 | 16 | 188.59 |
| 07/10/2026 20:54 | 10 | 188.59 |
| 07/10/2026 20:54 | 6 | 188.58 |
| 07/10/2026 20:54 | 83 | 188.53 |
| 07/10/2026 20:54 | 150 | 188.53 |
| 07/10/2026 20:54 | 19 | 188.53 |
| 07/10/2026 20:54 | 14 | 188.55 |
| 07/10/2026 20:54 | 100 | 188.55 |
| 07/10/2026 20:54 | 20 | 188.53 |
| 07/10/2026 20:54 | 80 | 188.53 |
| 07/10/2026 20:54 | 2 | 188.53 |
| 07/10/2026 20:54 | 20 | 188.52 |
| 07/10/2026 20:54 | 42 | 188.495 |
| 07/10/2026 20:54 | 94 | 188.485 |
| 07/10/2026 20:54 | 1 | 188.48 |
| 07/10/2026 20:54 | 6 | 188.48 |
| 07/10/2026 20:54 | 104 | 188.50 |
| 07/10/2026 20:54 | 5 | 188.51 |
| 07/10/2026 20:54 | 80 | 188.51 |
| 07/10/2026 20:54 | 20 | 188.51 |
| 07/10/2026 20:54 | 5 | 188.52 |
| 07/10/2026 20:54 | 12 | 188.52 |
| 07/10/2026 20:54 | 20 | 188.52 |
| 07/10/2026 20:54 | 2 | 188.53 |
| 07/10/2026 20:54 | 37 | 188.53 |
| 07/10/2026 20:54 | 70 | 188.54 |
| 07/10/2026 20:54 | 55 | 188.56 |
| 07/10/2026 20:54 | 6 | 188.57 |
| 07/10/2026 20:54 | 141 | 188.57 |
| 07/10/2026 20:53 | 94 | 188.56 |
| 07/10/2026 20:53 | 4 | 188.56 |
| 07/10/2026 20:53 | 5 | 188.54 |
| 07/10/2026 20:53 | 66 | 188.54 |
| 07/10/2026 20:53 | 100 | 188.54 |
| 07/10/2026 20:53 | 100 | 188.54 |
| 07/10/2026 20:53 | 64 | 188.54 |
| 07/10/2026 20:53 | 100 | 188.54 |
| 07/10/2026 20:53 | 45 | 188.54 |
| 07/10/2026 20:53 | 16 | 188.54 |
| 07/10/2026 20:53 | 45 | 188.57 |
| 07/10/2026 20:53 | 99 | 188.55 |
| 07/10/2026 20:53 | 1 | 188.57 |
| 07/10/2026 20:53 | 100 | 188.565 |
| 07/10/2026 20:53 | 200 | 188.56 |
| 07/10/2026 20:53 | 100 | 188.55 |
| 07/10/2026 20:53 | 50 | 188.56 |
| 07/10/2026 20:53 | 14 | 188.56 |
| 07/10/2026 20:53 | 34 | 188.56 |
| 07/10/2026 20:53 | 16 | 188.56 |
| 07/10/2026 20:53 | 50 | 188.56 |
| 07/10/2026 20:53 | 100 | 188.57 |
| 07/10/2026 20:53 | 100 | 188.57 |
| 07/10/2026 20:53 | 30 | 188.57 |
| 07/10/2026 20:53 | 14 | 188.59 |
| 07/10/2026 20:53 | 12 | 188.58 |
| 07/10/2026 20:53 | 100 | 188.57 |
| 07/10/2026 20:53 | 14 | 188.57 |
| 07/10/2026 20:53 | 50 | 188.57 |
| 07/10/2026 20:53 | 100 | 188.57 |
| 07/10/2026 20:53 | 100 | 188.56 |
| 07/10/2026 20:53 | 16 | 188.56 |
| 07/10/2026 20:53 | 2 | 188.56 |
| 07/10/2026 20:53 | 18 | 188.53 |
| 07/10/2026 20:53 | 1 | 188.54 |
| 07/10/2026 20:53 | 20 | 188.56 |
| 07/10/2026 20:53 | 4 | 188.55 |
| 07/10/2026 20:53 | 70 | 188.57 |
| 07/10/2026 20:53 | 100 | 188.57 |
| 07/10/2026 20:53 | 100 | 188.575 |
| 07/10/2026 20:53 | 100 | 188.575 |
| 07/10/2026 20:53 | 100 | 188.585 |
| 07/10/2026 20:53 | 1 | 188.61 |
| 07/10/2026 20:53 | 10 | 188.64 |
| 07/10/2026 20:53 | 100 | 188.66 |
| 07/10/2026 20:53 | 100 | 188.685 |
| 07/10/2026 20:53 | 100 | 188.685 |
| 07/10/2026 20:53 | 200 | 188.68 |
| 07/10/2026 20:53 | 22 | 188.69 |
| 07/10/2026 20:53 | 5 | 188.69 |
| 07/10/2026 20:53 | 93 | 188.70 |
| 07/10/2026 20:53 | 4 | 188.70 |
| 07/10/2026 20:53 | 14 | 188.71 |
| 07/10/2026 20:53 | 3 | 188.71 |
| 07/10/2026 20:53 | 100 | 188.71 |
| 07/10/2026 20:53 | 4 | 188.71 |
| 07/10/2026 20:53 | 16 | 188.72 |
| 07/10/2026 20:53 | 100 | 188.72 |
| 07/10/2026 20:53 | 100 | 188.72 |
| 07/10/2026 20:53 | 62 | 188.73 |
| 07/10/2026 20:53 | 100 | 188.73 |
| 07/10/2026 20:53 | 53 | 188.75 |
| 07/10/2026 20:52 | 38 | 188.72 |
| 07/10/2026 20:52 | 62 | 188.73 |
| 07/10/2026 20:52 | 1 | 188.75 |
| 07/10/2026 20:52 | 11 | 188.75 |
| 07/10/2026 20:52 | 1 | 188.74 |
| 07/10/2026 20:52 | 3 | 188.70 |
| 07/10/2026 20:52 | 10 | 188.70 |
| 07/10/2026 20:52 | 100 | 188.69 |
| 07/10/2026 20:52 | 68 | 188.63 |
| 07/10/2026 20:52 | 100 | 188.64 |
| 07/10/2026 20:52 | 12 | 188.64 |
| 07/10/2026 20:52 | 20 | 188.65 |
| 07/10/2026 20:52 | 100 | 188.67 |
| 07/10/2026 20:52 | 100 | 188.67 |
| 07/10/2026 20:52 | 100 | 188.67 |
| 07/10/2026 20:52 | 6 | 188.67 |
| 07/10/2026 20:52 | 1 | 188.66 |
| 07/10/2026 20:52 | 6 | 188.66 |
| 07/10/2026 20:52 | 32 | 188.63 |
| 07/10/2026 20:52 | 1 | 188.63 |
| 07/10/2026 20:52 | 66 | 188.64 |
| 07/10/2026 20:52 | 5 | 188.65 |
| 07/10/2026 20:52 | 100 | 188.65 |
| 07/10/2026 20:52 | 100 | 188.64 |
| 07/10/2026 20:52 | 5 | 188.63 |
| 07/10/2026 20:52 | 6 | 188.63 |
| 07/10/2026 20:52 | 20 | 188.59 |
| 07/10/2026 20:52 | 20 | 188.59 |
| 07/10/2026 20:52 | 15 | 188.60 |
| 07/10/2026 20:52 | 50 | 188.60 |
| 07/10/2026 20:52 | 2 | 188.62 |
| 07/10/2026 20:52 | 63 | 188.60 |
| 07/10/2026 20:52 | 50 | 188.60 |
| 07/10/2026 20:52 | 157 | 188.60 |
| 07/10/2026 20:51 | 21 | 188.60 |
| 07/10/2026 20:51 | 14 | 188.58 |
| 07/10/2026 20:51 | 6 | 188.58 |
| 07/10/2026 20:51 | 100 | 188.53 |
| 07/10/2026 20:51 | 100 | 188.54 |
| 07/10/2026 20:51 | 100 | 188.54 |
| 07/10/2026 20:51 | 18 | 188.54 |
| 07/10/2026 20:51 | 100 | 188.53 |
| 07/10/2026 20:51 | 1 | 188.50 |
| 07/10/2026 20:51 | 100 | 188.51 |
| 07/10/2026 20:51 | 15 | 188.52 |
| 07/10/2026 20:51 | 115 | 188.52 |
| 07/10/2026 20:51 | 100 | 188.53 |
| 07/10/2026 20:51 | 1 | 188.56 |
| 07/10/2026 20:51 | 69 | 188.56 |
| 07/10/2026 20:51 | 100 | 188.55 |
| 07/10/2026 20:51 | 100 | 188.56 |
| 07/10/2026 20:51 | 95 | 188.58 |
| 07/10/2026 20:51 | 5 | 188.58 |
| 07/10/2026 20:51 | 2 | 188.58 |
| 07/10/2026 20:51 | 69 | 188.62 |
| 07/10/2026 20:51 | 16 | 188.64 |
| 07/10/2026 20:51 | 100 | 188.64 |
| 07/10/2026 20:51 | 1 | 188.65 |
| 07/10/2026 20:51 | 52 | 188.60 |
| 07/10/2026 20:51 | 20 | 188.60 |
| 07/10/2026 20:51 | 100 | 188.60 |
| 07/10/2026 20:51 | 1 | 188.60 |
| 07/10/2026 20:51 | 27 | 188.60 |
| 07/10/2026 20:51 | 24 | 188.53 |
| 07/10/2026 20:51 | 6 | 188.56 |
| 07/10/2026 20:51 | 10 | 188.55 |
| 07/10/2026 20:51 | 1 | 188.50 |
| 07/10/2026 20:50 | 1 | 188.50 |
| 07/10/2026 20:50 | 1 | 188.515 |
| 07/10/2026 20:50 | 34 | 188.50 |
| 07/10/2026 20:50 | 1 | 188.50 |
| 07/10/2026 20:50 | 3 | 188.50 |
| 07/10/2026 20:50 | 10 | 188.54 |
| 07/10/2026 20:50 | 13 | 188.52 |
| 07/10/2026 20:50 | 96 | 188.495 |
| 07/10/2026 20:50 | 1 | 188.495 |
| 07/10/2026 20:50 | 200 | 188.49 |
| 07/10/2026 20:50 | 100 | 188.50 |
| 07/10/2026 20:50 | 1 | 188.54 |
| 07/10/2026 20:50 | 100 | 188.54 |
| 07/10/2026 20:50 | 68 | 188.54 |
| 07/10/2026 20:50 | 32 | 188.54 |
| 07/10/2026 20:50 | 18 | 188.55 |
| 07/10/2026 20:50 | 1 | 188.55 |
| 07/10/2026 20:50 | 100 | 188.55 |
| 07/10/2026 20:50 | 43 | 188.55 |
| 07/10/2026 20:50 | 57 | 188.55 |
| 07/10/2026 20:50 | 74 | 188.575 |
| 07/10/2026 20:50 | 6 | 188.575 |
| 07/10/2026 20:50 | 27 | 188.60 |
| 07/10/2026 20:50 | 8 | 188.55 |
| 07/10/2026 20:50 | 1 | 188.58 |
| 07/10/2026 20:50 | 15 | 188.57 |
| 07/10/2026 20:50 | 18 | 188.56 |
| 07/10/2026 20:50 | 50 | 188.51 |
| 07/10/2026 20:50 | 20 | 188.50 |
| 07/10/2026 20:50 | 23 | 188.50 |
| 07/10/2026 20:50 | 23 | 188.51 |
| 07/10/2026 20:50 | 40 | 188.55 |
| 07/10/2026 20:50 | 57 | 188.55 |
| 07/10/2026 20:50 | 6 | 188.55 |
| 07/10/2026 20:50 | 100 | 188.55 |
| 07/10/2026 20:50 | 50 | 188.54 |
| 07/10/2026 20:50 | 3 | 188.53 |
| 07/10/2026 20:50 | 100 | 188.50 |
| 07/10/2026 20:50 | 40 | 188.53 |
| 07/10/2026 20:49 | 24 | 188.48 |
| 07/10/2026 20:49 | 13 | 188.48 |
| 07/10/2026 20:49 | 87 | 188.48 |
| 07/10/2026 20:49 | 157 | 188.53 |
| 07/10/2026 20:49 | 12 | 188.53 |
| 07/10/2026 20:49 | 6 | 188.52 |
| 07/10/2026 20:49 | 6 | 188.51 |
| 07/10/2026 20:49 | 6 | 188.51 |
| 07/10/2026 20:49 | 1 | 188.51 |
| 07/10/2026 20:49 | 18 | 188.49 |
| 07/10/2026 20:49 | 100 | 188.46 |
| 07/10/2026 20:49 | 6 | 188.46 |
| 07/10/2026 20:49 | 16 | 188.43 |
| 07/10/2026 20:49 | 100 | 188.43 |
| 07/10/2026 20:49 | 33 | 188.44 |
| 07/10/2026 20:49 | 33 | 188.44 |
| 07/10/2026 20:49 | 66 | 188.42 |
| 07/10/2026 20:49 | 2 | 188.41 |
| 07/10/2026 20:49 | 100 | 188.41 |
| 07/10/2026 20:49 | 21 | 188.445 |
| 07/10/2026 20:48 | 10 | 188.45 |
| 07/10/2026 20:48 | 90 | 188.45 |
| 07/10/2026 20:48 | 10 | 188.46 |
| 07/10/2026 20:48 | 100 | 188.46 |
| 07/10/2026 20:48 | 26 | 188.48 |
| 07/10/2026 20:48 | 2 | 188.48 |
| 07/10/2026 20:48 | 10 | 188.48 |
| 07/10/2026 20:48 | 10 | 188.51 |
| 07/10/2026 20:48 | 6 | 188.50 |
| 07/10/2026 20:48 | 26 | 188.49 |
| 07/10/2026 20:48 | 15 | 188.49 |
| 07/10/2026 20:48 | 14 | 188.47 |
| 07/10/2026 20:48 | 1 | 188.46 |
| 07/10/2026 20:48 | 14 | 188.46 |
| 07/10/2026 20:48 | 40 | 188.42 |
| 07/10/2026 20:48 | 1 | 188.41 |
| 07/10/2026 20:48 | 1 | 188.41 |
| 07/10/2026 20:48 | 35 | 188.42 |
| 07/10/2026 20:48 | 99 | 188.42 |
| 07/10/2026 20:48 | 30 | 188.42 |
| 07/10/2026 20:48 | 50 | 188.42 |
| 07/10/2026 20:48 | 10 | 188.44 |
| 07/10/2026 20:47 | 75 | 188.395 |
| 07/10/2026 20:47 | 20 | 188.37 |
| 07/10/2026 20:47 | 50 | 188.37 |
| 07/10/2026 20:47 | 100 | 188.38 |
| 07/10/2026 20:47 | 100 | 188.38 |
| 07/10/2026 20:47 | 100 | 188.38 |
| 07/10/2026 20:47 | 100 | 188.37 |
| 07/10/2026 20:47 | 3 | 188.36 |
| 07/10/2026 20:47 | 102 | 188.36 |
| 07/10/2026 20:47 | 100 | 188.36 |
| 07/10/2026 20:47 | 36 | 188.36 |
| 07/10/2026 20:47 | 64 | 188.36 |
| 07/10/2026 20:47 | 36 | 188.36 |
| 07/10/2026 20:47 | 12 | 188.38 |
| 07/10/2026 20:47 | 16 | 188.39 |
| 07/10/2026 20:47 | 14 | 188.40 |
| 07/10/2026 20:47 | 18 | 188.43 |
| 07/10/2026 20:47 | 14 | 188.44 |
| 07/10/2026 20:47 | 6 | 188.44 |
| 07/10/2026 20:47 | 1 | 188.45 |
| 07/10/2026 20:47 | 14 | 188.46 |
| 07/10/2026 20:47 | 16 | 188.47 |
| 07/10/2026 20:47 | 12 | 188.47 |
| 07/10/2026 20:47 | 38 | 188.47 |
| 07/10/2026 20:47 | 20 | 188.49 |
| 07/10/2026 20:47 | 1 | 188.49 |
| 07/10/2026 20:47 | 1 | 188.47 |
| 07/10/2026 20:47 | 1 | 188.42 |
| 07/10/2026 20:47 | 2 | 188.43 |
| 07/10/2026 20:47 | 28 | 188.46 |
| 07/10/2026 20:47 | 4 | 188.46 |
| 07/10/2026 20:47 | 13 | 188.46 |
| 07/10/2026 20:47 | 17 | 188.46 |
| 07/10/2026 20:47 | 25 | 188.49 |
| 07/10/2026 20:47 | 1 | 188.49 |
| 07/10/2026 20:47 | 30 | 188.52 |
| 07/10/2026 20:47 | 25 | 188.53 |
| 07/10/2026 20:47 | 1 | 188.55 |
| 07/10/2026 20:47 | 20 | 188.55 |
| 07/10/2026 20:47 | 17 | 188.53 |
| 07/10/2026 20:47 | 83 | 188.53 |
| 07/10/2026 20:47 | 1 | 188.53 |
| 07/10/2026 20:47 | 1 | 188.54 |
| 07/10/2026 20:47 | 1 | 188.55 |
| 07/10/2026 20:47 | 38 | 188.55 |
| 07/10/2026 20:47 | 4 | 188.56 |
| 07/10/2026 20:47 | 5 | 188.57 |
| 07/10/2026 20:47 | 100 | 188.60 |
| 07/10/2026 20:47 | 20 | 188.625 |
| 07/10/2026 20:47 | 100 | 188.63 |
| 07/10/2026 20:47 | 1 | 188.57 |
| 07/10/2026 20:47 | 31 | 188.57 |
| 07/10/2026 20:47 | 1 | 188.57 |
| 07/10/2026 20:47 | 31 | 188.57 |
| 07/10/2026 20:47 | 3 | 188.58 |
| 07/10/2026 20:46 | 25 | 188.60 |
| 07/10/2026 20:46 | 20 | 188.56 |
| 07/10/2026 20:46 | 4 | 188.58 |
| 07/10/2026 20:46 | 8 | 188.63 |
| 07/10/2026 20:46 | 9 | 188.63 |
| 07/10/2026 20:46 | 5 | 188.62 |
| 07/10/2026 20:46 | 1 | 188.61 |
| 07/10/2026 20:46 | 34 | 188.59 |
| 07/10/2026 20:46 | 66 | 188.59 |
| 07/10/2026 20:46 | 283 | 188.63 |
| 07/10/2026 20:46 | 12 | 188.63 |
| 07/10/2026 20:46 | 10 | 188.62 |
| 07/10/2026 20:46 | 150 | 188.62 |
| 07/10/2026 20:46 | 100 | 188.62 |
| 07/10/2026 20:46 | 10 | 188.62 |
| 07/10/2026 20:46 | 16 | 188.62 |
| 07/10/2026 20:46 | 6 | 188.62 |
| 07/10/2026 20:46 | 20 | 188.62 |
| 07/10/2026 20:46 | 20 | 188.62 |
| 07/10/2026 20:46 | 13 | 188.62 |
| 07/10/2026 20:46 | 40 | 188.61 |
| 07/10/2026 20:46 | 1 | 188.61 |
| 07/10/2026 20:46 | 10 | 188.61 |
| 07/10/2026 20:46 | 100 | 188.61 |
| 07/10/2026 20:46 | 20 | 188.57 |
| 07/10/2026 20:46 | 100 | 188.57 |
| 07/10/2026 20:46 | 100 | 188.57 |
| 07/10/2026 20:46 | 100 | 188.60 |
| 07/10/2026 20:46 | 2 | 188.55 |
| 07/10/2026 20:46 | 28 | 188.55 |
| 07/10/2026 20:46 | 9 | 188.53 |
| 07/10/2026 20:46 | 1 | 188.53 |
| 07/10/2026 20:46 | 58 | 188.52 |
| 07/10/2026 20:46 | 10 | 188.51 |
| 07/10/2026 20:46 | 32 | 188.50 |
| 07/10/2026 20:45 | 1 | 188.46 |
| 07/10/2026 20:45 | 50 | 188.45 |
| 07/10/2026 20:45 | 50 | 188.45 |
| 07/10/2026 20:45 | 8 | 188.45 |
| 07/10/2026 20:45 | 100 | 188.45 |
| 07/10/2026 20:45 | 100 | 188.45 |
| 07/10/2026 20:45 | 100 | 188.46 |
| 07/10/2026 20:45 | 20 | 188.46 |
| 07/10/2026 20:45 | 7 | 188.46 |
| 07/10/2026 20:45 | 68 | 188.46 |
| 07/10/2026 20:45 | 65 | 188.45 |
| 07/10/2026 20:45 | 76 | 188.45 |
| 07/10/2026 20:45 | 13 | 188.43 |
| 07/10/2026 20:45 | 7 | 188.43 |
| 07/10/2026 20:45 | 100 | 188.46 |
| 07/10/2026 20:45 | 200 | 188.46 |
| 07/10/2026 20:45 | 100 | 188.46 |
| 07/10/2026 20:45 | 20 | 188.50 |
| 07/10/2026 20:45 | 2 | 188.47 |
| 07/10/2026 20:45 | 300 | 188.49 |
| 07/10/2026 20:45 | 100 | 188.50 |
| 07/10/2026 20:45 | 100 | 188.50 |
| 07/10/2026 20:45 | 2 | 188.53 |
| 07/10/2026 20:45 | 28 | 188.53 |
| 07/10/2026 20:45 | 100 | 188.54 |
| 07/10/2026 20:45 | 43 | 188.56 |
| 07/10/2026 20:45 | 6 | 188.55 |
| 07/10/2026 20:45 | 6 | 188.55 |
| 07/10/2026 20:45 | 13 | 188.53 |
| 07/10/2026 20:45 | 5 | 188.53 |
| 07/10/2026 20:45 | 100 | 188.52 |
| 07/10/2026 20:45 | 6 | 188.52 |
| 07/10/2026 20:45 | 200 | 188.51 |
| 07/10/2026 20:45 | 52 | 188.51 |
| 07/10/2026 20:45 | 6 | 188.51 |
| 07/10/2026 20:44 | 1 | 188.49 |
| 07/10/2026 20:44 | 8 | 188.47 |
| 07/10/2026 20:44 | 62 | 188.41 |
| 07/10/2026 20:44 | 1 | 188.415 |
| 07/10/2026 20:44 | 1 | 188.43 |
| 07/10/2026 20:44 | 2 | 188.41 |
| 07/10/2026 20:44 | 39 | 188.41 |
| 07/10/2026 20:44 | 61 | 188.41 |
| 07/10/2026 20:44 | 16 | 188.44 |
| 07/10/2026 20:44 | 20 | 188.43 |
| 07/10/2026 20:44 | 1 | 188.425 |
| 07/10/2026 20:44 | 31 | 188.425 |
| 07/10/2026 20:44 | 5 | 188.42 |
| 07/10/2026 20:44 | 20 | 188.42 |
| 07/10/2026 20:44 | 4 | 188.41 |
| 07/10/2026 20:44 | 2 | 188.41 |
| 07/10/2026 20:44 | 12 | 188.41 |
| 07/10/2026 20:44 | 100 | 188.43 |
| 07/10/2026 20:44 | 100 | 188.43 |
| 07/10/2026 20:44 | 91 | 188.44 |
| 07/10/2026 20:44 | 4 | 188.44 |
| 07/10/2026 20:44 | 16 | 188.44 |
| 07/10/2026 20:44 | 2 | 188.44 |
| 07/10/2026 20:44 | 20 | 188.45 |
| 07/10/2026 20:44 | 75 | 188.48 |
| 07/10/2026 20:44 | 25 | 188.48 |
| 07/10/2026 20:44 | 20 | 188.48 |
| 07/10/2026 20:44 | 37 | 188.48 |
| 07/10/2026 20:44 | 18 | 188.48 |
| 07/10/2026 20:44 | 2 | 188.50 |
| 07/10/2026 20:44 | 6 | 188.50 |
| 07/10/2026 20:44 | 12 | 188.50 |
| 07/10/2026 20:44 | 14 | 188.49 |
| 07/10/2026 20:44 | 6 | 188.48 |
| 07/10/2026 20:43 | 6 | 188.46 |
| 07/10/2026 20:43 | 15 | 188.42 |
| 07/10/2026 20:43 | 100 | 188.42 |
| 07/10/2026 20:43 | 26 | 188.43 |
| 07/10/2026 20:43 | 4 | 188.43 |
| 07/10/2026 20:43 | 6 | 188.43 |
| 07/10/2026 20:43 | 16 | 188.42 |
| 07/10/2026 20:43 | 100 | 188.40 |
| 07/10/2026 20:43 | 3 | 188.41 |
| 07/10/2026 20:43 | 18 | 188.41 |
| 07/10/2026 20:43 | 100 | 188.41 |
| 07/10/2026 20:43 | 10 | 188.41 |
| 07/10/2026 20:43 | 32 | 188.41 |
| 07/10/2026 20:43 | 100 | 188.41 |
| 07/10/2026 20:43 | 100 | 188.40 |
| 07/10/2026 20:43 | 44 | 188.36 |
| 07/10/2026 20:43 | 56 | 188.36 |
| 07/10/2026 20:43 | 44 | 188.36 |
| 07/10/2026 20:43 | 56 | 188.36 |
| 07/10/2026 20:43 | 5 | 188.36 |
| 07/10/2026 20:43 | 100 | 188.36 |
| 07/10/2026 20:43 | 154 | 188.36 |
| 07/10/2026 20:43 | 100 | 188.36 |
| 07/10/2026 20:43 | 100 | 188.36 |
| 07/10/2026 20:43 | 7 | 188.36 |
| 07/10/2026 20:43 | 93 | 188.36 |
| 07/10/2026 20:43 | 7 | 188.36 |
| 07/10/2026 20:43 | 93 | 188.36 |
| 07/10/2026 20:43 | 100 | 188.38 |
| 07/10/2026 20:43 | 38 | 188.39 |
| 07/10/2026 20:43 | 47 | 188.39 |
| 07/10/2026 20:43 | 53 | 188.39 |
| 07/10/2026 20:43 | 10 | 188.39 |
| 07/10/2026 20:43 | 1 | 188.38 |
| 07/10/2026 20:43 | 20 | 188.38 |
| 07/10/2026 20:43 | 1 | 188.38 |
| 07/10/2026 20:43 | 100 | 188.39 |
| 07/10/2026 20:43 | 263 | 188.38 |
| 07/10/2026 20:43 | 37 | 188.38 |
| 07/10/2026 20:43 | 6 | 188.38 |
| 07/10/2026 20:43 | 4 | 188.40 |
| 07/10/2026 20:43 | 1 | 188.42 |
| 07/10/2026 20:43 | 17 | 188.42 |
| 07/10/2026 20:43 | 1 | 188.44 |
| 07/10/2026 20:43 | 1 | 188.45 |
| 07/10/2026 20:43 | 10 | 188.46 |
| 07/10/2026 20:43 | 97 | 188.46 |
| 07/10/2026 20:43 | 3 | 188.46 |
| 07/10/2026 20:43 | 16 | 188.46 |
| 07/10/2026 20:43 | 24 | 188.51 |
| 07/10/2026 20:43 | 10 | 188.57 |
| 07/10/2026 20:43 | 2 | 188.52 |
| 07/10/2026 20:43 | 2 | 188.54 |
| 07/10/2026 20:43 | 37 | 188.55 |
| 07/10/2026 20:43 | 59 | 188.55 |
| 07/10/2026 20:43 | 37 | 188.54 |
| 07/10/2026 20:43 | 20 | 188.54 |
| 07/10/2026 20:43 | 1 | 188.53 |
| 07/10/2026 20:43 | 20 | 188.53 |
| 07/10/2026 20:42 | 4 | 188.51 |
| 07/10/2026 20:42 | 2 | 188.54 |
| 07/10/2026 20:42 | 1 | 188.52 |
| 07/10/2026 20:42 | 100 | 188.505 |
| 07/10/2026 20:42 | 56 | 188.50 |
| 07/10/2026 20:42 | 2 | 188.50 |
| 07/10/2026 20:42 | 42 | 188.50 |
| 07/10/2026 20:42 | 55 | 188.50 |
| 07/10/2026 20:42 | 5 | 188.51 |
| 07/10/2026 20:42 | 5 | 188.50 |
| 07/10/2026 20:42 | 4 | 188.49 |
| 07/10/2026 20:42 | 1 | 188.48 |
| 07/10/2026 20:42 | 1 | 188.44 |
| 07/10/2026 20:42 | 100 | 188.47 |
| 07/10/2026 20:42 | 3 | 188.47 |
| 07/10/2026 20:42 | 36 | 188.45 |
| 07/10/2026 20:42 | 7 | 188.45 |
| 07/10/2026 20:42 | 1 | 188.42 |
| 07/10/2026 20:42 | 9 | 188.43 |
| 07/10/2026 20:42 | 1 | 188.43 |
| 07/10/2026 20:42 | 4 | 188.43 |
| 07/10/2026 20:42 | 10 | 188.43 |
| 07/10/2026 20:42 | 8 | 188.43 |
| 07/10/2026 20:42 | 1 | 188.45 |
| 07/10/2026 20:42 | 40 | 188.48 |
| 07/10/2026 20:42 | 11 | 188.48 |
| 07/10/2026 20:42 | 20 | 188.48 |
| 07/10/2026 20:42 | 3 | 188.50 |
| 07/10/2026 20:42 | 6 | 188.52 |
| 07/10/2026 20:42 | 100 | 188.54 |
| 07/10/2026 20:42 | 51 | 188.55 |
| 07/10/2026 20:42 | 300 | 188.55 |
| 07/10/2026 20:42 | 33 | 188.55 |
| 07/10/2026 20:42 | 7 | 188.56 |
| 07/10/2026 20:42 | 8 | 188.56 |
| 07/10/2026 20:42 | 2 | 188.56 |
| 07/10/2026 20:42 | 10 | 188.57 |
| 07/10/2026 20:42 | 5 | 188.57 |
| 07/10/2026 20:42 | 3 | 188.57 |
| 07/10/2026 20:42 | 100 | 188.59 |
| 07/10/2026 20:42 | 100 | 188.59 |
| 07/10/2026 20:42 | 100 | 188.59 |
| 07/10/2026 20:42 | 9 | 188.60 |
| 07/10/2026 20:42 | 3 | 188.60 |
| 07/10/2026 20:41 | 100 | 188.66 |
| 07/10/2026 20:41 | 6 | 188.67 |
| 07/10/2026 20:41 | 6 | 188.66 |
| 07/10/2026 20:41 | 1 | 188.60 |
| 07/10/2026 20:41 | 11 | 188.60 |
| 07/10/2026 20:41 | 18 | 188.62 |
| 07/10/2026 20:41 | 60 | 188.62 |
| 07/10/2026 20:41 | 100 | 188.62 |
| 07/10/2026 20:41 | 100 | 188.63 |
| 07/10/2026 20:41 | 98 | 188.64 |
| 07/10/2026 20:41 | 2 | 188.64 |
| 07/10/2026 20:41 | 210 | 188.62 |
| 07/10/2026 20:41 | 8 | 188.62 |
| 07/10/2026 20:41 | 100 | 188.58 |
| 07/10/2026 20:41 | 1 | 188.58 |
| 07/10/2026 20:41 | 1 | 188.58 |
| 07/10/2026 20:41 | 1 | 188.59 |
| 07/10/2026 20:41 | 2 | 188.59 |
| 07/10/2026 20:41 | 2 | 188.59 |
| 07/10/2026 20:41 | 2 | 188.59 |
| 07/10/2026 20:41 | 2 | 188.59 |
| 07/10/2026 20:41 | 20 | 188.59 |
| 07/10/2026 20:41 | 2 | 188.59 |
| 07/10/2026 20:41 | 62 | 188.60 |
| 07/10/2026 20:41 | 100 | 188.61 |
| 07/10/2026 20:41 | 1 | 188.62 |
| 07/10/2026 20:41 | 15 | 188.63 |
| 07/10/2026 20:41 | 30 | 188.63 |
| 07/10/2026 20:41 | 55 | 188.63 |
| 07/10/2026 20:41 | 40 | 188.64 |
| 07/10/2026 20:41 | 5 | 188.64 |
| 07/10/2026 20:41 | 21 | 188.66 |
| 07/10/2026 20:41 | 85 | 188.66 |
| 07/10/2026 20:41 | 36 | 188.66 |
| 07/10/2026 20:41 | 100 | 188.66 |
| 07/10/2026 20:41 | 5 | 188.69 |
| 07/10/2026 20:41 | 95 | 188.69 |
| 07/10/2026 20:41 | 5 | 188.69 |
| 07/10/2026 20:41 | 6 | 188.69 |
| 07/10/2026 20:41 | 89 | 188.69 |
| 07/10/2026 20:41 | 5 | 188.69 |
| 07/10/2026 20:41 | 6 | 188.69 |
| 07/10/2026 20:41 | 1 | 188.67 |
| 07/10/2026 20:41 | 1 | 188.66 |
| 07/10/2026 20:41 | 9 | 188.66 |
| 07/10/2026 20:41 | 1 | 188.655 |
| 07/10/2026 20:40 | 1 | 188.61 |
| 07/10/2026 20:40 | 1 | 188.59 |
| 07/10/2026 20:40 | 12 | 188.61 |
| 07/10/2026 20:40 | 20 | 188.58 |
| 07/10/2026 20:40 | 15 | 188.56 |
| 07/10/2026 20:40 | 14 | 188.56 |
| 07/10/2026 20:40 | 1 | 188.56 |
| 07/10/2026 20:40 | 1 | 188.58 |
| 07/10/2026 20:40 | 100 | 188.58 |
| 07/10/2026 20:40 | 20 | 188.58 |
| 07/10/2026 20:40 | 2 | 188.61 |
| 07/10/2026 20:40 | 100 | 188.61 |
| 07/10/2026 20:40 | 96 | 188.64 |
| 07/10/2026 20:40 | 4 | 188.64 |
| 07/10/2026 20:40 | 1 | 188.66 |
| 07/10/2026 20:39 | 5 | 188.66 |
| 07/10/2026 20:39 | 95 | 188.64 |
| 07/10/2026 20:39 | 100 | 188.625 |
| 07/10/2026 20:39 | 150 | 188.625 |
| 07/10/2026 20:39 | 150 | 188.625 |
| 07/10/2026 20:39 | 100 | 188.625 |
| 07/10/2026 20:39 | 6 | 188.64 |
| 07/10/2026 20:39 | 2 | 188.64 |
| 07/10/2026 20:39 | 5 | 188.64 |
| 07/10/2026 20:39 | 6 | 188.59 |
| 07/10/2026 20:39 | 20 | 188.59 |
| 07/10/2026 20:39 | 100 | 188.59 |
| 07/10/2026 20:39 | 12 | 188.64 |
| 07/10/2026 20:39 | 50 | 188.65 |
| 07/10/2026 20:39 | 20 | 188.63 |
| 07/10/2026 20:39 | 60 | 188.655 |
| 07/10/2026 20:39 | 10 | 188.65 |
| 07/10/2026 20:39 | 13 | 188.65 |
| 07/10/2026 20:39 | 13 | 188.65 |
| 07/10/2026 20:39 | 2 | 188.65 |
| 07/10/2026 20:39 | 1 | 188.67 |
| 07/10/2026 20:39 | 12 | 188.66 |
| 07/10/2026 20:39 | 6 | 188.66 |
| 07/10/2026 20:39 | 7 | 188.64 |
| 07/10/2026 20:39 | 28 | 188.62 |
| 07/10/2026 20:39 | 10 | 188.63 |
| 07/10/2026 20:39 | 7 | 188.65 |
| 07/10/2026 20:39 | 7 | 188.65 |
| 07/10/2026 20:39 | 13 | 188.68 |
| 07/10/2026 20:39 | 1 | 188.68 |
| 07/10/2026 20:39 | 6 | 188.68 |
| 07/10/2026 20:39 | 20 | 188.67 |
| 07/10/2026 20:39 | 33 | 188.65 |
| 07/10/2026 20:39 | 100 | 188.65 |
| 07/10/2026 20:39 | 20 | 188.63 |
| 07/10/2026 20:39 | 1 | 188.63 |
| 07/10/2026 20:39 | 20 | 188.63 |
| 07/10/2026 20:39 | 15 | 188.62 |
| 07/10/2026 20:39 | 5 | 188.61 |
| 07/10/2026 20:39 | 20 | 188.61 |
| 07/10/2026 20:38 | 4 | 188.585 |
| 07/10/2026 20:38 | 79 | 188.58 |
| 07/10/2026 20:38 | 10 | 188.61 |
| 07/10/2026 20:38 | 100 | 188.55 |
| 07/10/2026 20:38 | 10 | 188.56 |
| 07/10/2026 20:38 | 26 | 188.56 |
| 07/10/2026 20:38 | 20 | 188.61 |
| 07/10/2026 20:38 | 20 | 188.60 |
| 07/10/2026 20:38 | 71 | 188.565 |
| 07/10/2026 20:38 | 1 | 188.565 |
| 07/10/2026 20:38 | 1 | 188.565 |
| 07/10/2026 20:38 | 1 | 188.565 |
| 07/10/2026 20:38 | 1 | 188.565 |
| 07/10/2026 20:38 | 1 | 188.565 |
| 07/10/2026 20:38 | 6 | 188.565 |
| 07/10/2026 20:38 | 19 | 188.56 |
| 07/10/2026 20:38 | 31 | 188.57 |
| 07/10/2026 20:38 | 92 | 188.57 |
| 07/10/2026 20:38 | 92 | 188.57 |
| 07/10/2026 20:38 | 116 | 188.57 |
| 07/10/2026 20:38 | 11 | 188.58 |
| 07/10/2026 20:38 | 50 | 188.58 |
| 07/10/2026 20:38 | 50 | 188.58 |
| 07/10/2026 20:38 | 2 | 188.59 |
| 07/10/2026 20:38 | 6 | 188.62 |
| 07/10/2026 20:38 | 6 | 188.61 |
| 07/10/2026 20:38 | 2 | 188.60 |
| 07/10/2026 20:38 | 14 | 188.60 |
| 07/10/2026 20:38 | 100 | 188.59 |
| 07/10/2026 20:38 | 18 | 188.59 |
| 07/10/2026 20:38 | 100 | 188.59 |
| 07/10/2026 20:38 | 10 | 188.59 |
| 07/10/2026 20:38 | 1 | 188.58 |
| 07/10/2026 20:38 | 1 | 188.58 |
| 07/10/2026 20:38 | 1 | 188.58 |
| 07/10/2026 20:38 | 12 | 188.58 |
| 07/10/2026 20:37 | 20 | 188.51 |
| 07/10/2026 20:37 | 100 | 188.56 |
| 07/10/2026 20:37 | 2 | 188.53 |
| 07/10/2026 20:37 | 11 | 188.55 |
| 07/10/2026 20:37 | 9 | 188.55 |
| 07/10/2026 20:37 | 100 | 188.56 |
| 07/10/2026 20:37 | 80 | 188.56 |
| 07/10/2026 20:37 | 20 | 188.56 |
| 07/10/2026 20:37 | 4 | 188.57 |
| 07/10/2026 20:37 | 10 | 188.58 |
| 07/10/2026 20:37 | 71 | 188.58 |
| 07/10/2026 20:37 | 29 | 188.58 |
| 07/10/2026 20:37 | 100 | 188.58 |
| 07/10/2026 20:37 | 19 | 188.58 |
| 07/10/2026 20:37 | 24 | 188.58 |
| 07/10/2026 20:37 | 39 | 188.58 |
| 07/10/2026 20:37 | 18 | 188.58 |
| 07/10/2026 20:37 | 1 | 188.61 |
| 07/10/2026 20:37 | 12 | 188.60 |
| 07/10/2026 20:37 | 100 | 188.61 |
| 07/10/2026 20:37 | 100 | 188.61 |
| 07/10/2026 20:37 | 42 | 188.61 |
| 07/10/2026 20:37 | 1 | 188.63 |
| 07/10/2026 20:37 | 76 | 188.63 |
| 07/10/2026 20:37 | 24 | 188.63 |
| 07/10/2026 20:37 | 10 | 188.63 |
| 07/10/2026 20:37 | 14 | 188.63 |
| 07/10/2026 20:37 | 1 | 188.63 |
| 07/10/2026 20:36 | 10 | 188.62 |
| 07/10/2026 20:36 | 100 | 188.62 |
| 07/10/2026 20:36 | 100 | 188.62 |
| 07/10/2026 20:36 | 100 | 188.62 |
| 07/10/2026 20:36 | 2 | 188.63 |
| 07/10/2026 20:36 | 29 | 188.63 |
| 07/10/2026 20:36 | 10 | 188.65 |
| 07/10/2026 20:36 | 5 | 188.66 |
| 07/10/2026 20:36 | 1 | 188.66 |
| 07/10/2026 20:36 | 4 | 188.635 |
| 07/10/2026 20:36 | 100 | 188.64 |
| 07/10/2026 20:36 | 15 | 188.64 |
| 07/10/2026 20:36 | 10 | 188.65 |
| 07/10/2026 20:36 | 3 | 188.66 |
| 07/10/2026 20:36 | 5 | 188.65 |
| 07/10/2026 20:36 | 15 | 188.63 |
| 07/10/2026 20:36 | 5 | 188.63 |
| 07/10/2026 20:36 | 5 | 188.63 |
| 07/10/2026 20:36 | 5 | 188.63 |
| 07/10/2026 20:36 | 5 | 188.63 |
| 07/10/2026 20:36 | 5 | 188.63 |
| 07/10/2026 20:36 | 100 | 188.62 |
| 07/10/2026 20:36 | 10 | 188.61 |
| 07/10/2026 20:36 | 5 | 188.57 |
| 07/10/2026 20:36 | 10 | 188.58 |
| 07/10/2026 20:36 | 27 | 188.58 |
| 07/10/2026 20:36 | 3 | 188.58 |
| 07/10/2026 20:36 | 1 | 188.63 |
| 07/10/2026 20:35 | 100 | 188.60 |
| 07/10/2026 20:35 | 87 | 188.60 |
| 07/10/2026 20:35 | 13 | 188.60 |
| 07/10/2026 20:35 | 14 | 188.60 |
| 07/10/2026 20:35 | 5 | 188.61 |
| 07/10/2026 20:35 | 15 | 188.66 |
| 07/10/2026 20:35 | 1 | 188.65 |
| 07/10/2026 20:35 | 40 | 188.62 |
| 07/10/2026 20:35 | 72 | 188.62 |
| 07/10/2026 20:35 | 28 | 188.62 |
| 07/10/2026 20:35 | 35 | 188.62 |
| 07/10/2026 20:35 | 10 | 188.63 |
| 07/10/2026 20:35 | 3 | 188.63 |
| 07/10/2026 20:34 | 100 | 188.68 |
| 07/10/2026 20:34 | 26 | 188.66 |
| 07/10/2026 20:34 | 14 | 188.66 |
| 07/10/2026 20:34 | 60 | 188.66 |
| 07/10/2026 20:34 | 60 | 188.67 |
| 07/10/2026 20:34 | 20 | 188.68 |
| 07/10/2026 20:34 | 1 | 188.68 |
| 07/10/2026 20:34 | 50 | 188.69 |
| 07/10/2026 20:34 | 20 | 188.69 |
| 07/10/2026 20:34 | 6 | 188.66 |
| 07/10/2026 20:34 | 14 | 188.61 |
| 07/10/2026 20:34 | 10 | 188.64 |
| 07/10/2026 20:34 | 20 | 188.63 |
| 07/10/2026 20:34 | 1 | 188.60 |
| 07/10/2026 20:34 | 1 | 188.60 |
| 07/10/2026 20:34 | 182 | 188.60 |
| 07/10/2026 20:34 | 3 | 188.60 |
| 07/10/2026 20:34 | 1 | 188.63 |
| 07/10/2026 20:34 | 14 | 188.60 |
| 07/10/2026 20:34 | 14 | 188.60 |
| 07/10/2026 20:34 | 10 | 188.61 |
| 07/10/2026 20:34 | 18 | 188.63 |
| 07/10/2026 20:33 | 3 | 188.59 |
| 07/10/2026 20:33 | 10 | 188.62 |
| 07/10/2026 20:33 | 90 | 188.62 |
| 07/10/2026 20:33 | 5 | 188.62 |
| 07/10/2026 20:33 | 5 | 188.61 |
| 07/10/2026 20:33 | 5 | 188.61 |
| 07/10/2026 20:33 | 26 | 188.58 |
| 07/10/2026 20:33 | 26 | 188.56 |
| 07/10/2026 20:33 | 11 | 188.57 |
| 07/10/2026 20:33 | 10 | 188.57 |
| 07/10/2026 20:33 | 100 | 188.57 |
| 07/10/2026 20:33 | 100 | 188.57 |
| 07/10/2026 20:33 | 100 | 188.58 |
| 07/10/2026 20:33 | 18 | 188.62 |
| 07/10/2026 20:33 | 18 | 188.56 |
| 07/10/2026 20:33 | 2 | 188.56 |
| 07/10/2026 20:33 | 100 | 188.60 |
| 07/10/2026 20:33 | 29 | 188.55 |
| 07/10/2026 20:33 | 90 | 188.48 |
| 07/10/2026 20:33 | 55 | 188.52 |
| 07/10/2026 20:33 | 30 | 188.52 |
| 07/10/2026 20:33 | 1 | 188.52 |
| 07/10/2026 20:33 | 80 | 188.52 |
| 07/10/2026 20:33 | 20 | 188.52 |
| 07/10/2026 20:33 | 10 | 188.52 |
| 07/10/2026 20:33 | 5 | 188.53 |
| 07/10/2026 20:33 | 7 | 188.51 |
| 07/10/2026 20:33 | 93 | 188.51 |
| 07/10/2026 20:33 | 100 | 188.49 |
| 07/10/2026 20:33 | 40 | 188.50 |
| 07/10/2026 20:33 | 5 | 188.50 |
| 07/10/2026 20:33 | 100 | 188.49 |
| 07/10/2026 20:33 | 100 | 188.49 |
| 07/10/2026 20:33 | 29 | 188.48 |
| 07/10/2026 20:33 | 2 | 188.45 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:33 | 2 | 188.44 |
| 07/10/2026 20:32 | 2 | 188.44 |
| 07/10/2026 20:32 | 2 | 188.44 |
| 07/10/2026 20:32 | 80 | 188.39 |
| 07/10/2026 20:32 | 20 | 188.39 |
| 07/10/2026 20:32 | 9 | 188.41 |
| 07/10/2026 20:32 | 26 | 188.42 |
| 07/10/2026 20:32 | 100 | 188.42 |
| 07/10/2026 20:32 | 84 | 188.42 |
| 07/10/2026 20:32 | 16 | 188.42 |
| 07/10/2026 20:32 | 5 | 188.43 |
| 07/10/2026 20:32 | 16 | 188.46 |
| 07/10/2026 20:32 | 84 | 188.46 |
| 07/10/2026 20:32 | 10 | 188.47 |
| 07/10/2026 20:32 | 100 | 188.51 |
| 07/10/2026 20:32 | 10 | 188.52 |
| 07/10/2026 20:32 | 74 | 188.52 |
| 07/10/2026 20:32 | 11 | 188.53 |
| 07/10/2026 20:32 | 2 | 188.56 |
| 07/10/2026 20:32 | 50 | 188.53 |
| 07/10/2026 20:32 | 1 | 188.55 |
| 07/10/2026 20:31 | 1 | 188.55 |
| 07/10/2026 20:31 | 2 | 188.52 |
| 07/10/2026 20:31 | 10 | 188.54 |
| 07/10/2026 20:31 | 7 | 188.54 |
| 07/10/2026 20:31 | 83 | 188.54 |
| 07/10/2026 20:31 | 50 | 188.54 |
| 07/10/2026 20:31 | 1 | 188.55 |
| 07/10/2026 20:31 | 23 | 188.55 |
| 07/10/2026 20:31 | 1 | 188.60 |
| 07/10/2026 20:31 | 1 | 188.60 |
| 07/10/2026 20:31 | 2 | 188.58 |
| 07/10/2026 20:31 | 8 | 188.60 |
| 07/10/2026 20:31 | 8 | 188.60 |
| 07/10/2026 20:31 | 77 | 188.52 |
| 07/10/2026 20:31 | 12 | 188.53 |
| 07/10/2026 20:31 | 3 | 188.54 |
| 07/10/2026 20:31 | 5 | 188.54 |
| 07/10/2026 20:31 | 10 | 188.54 |
| 07/10/2026 20:31 | 76 | 188.54 |
| 07/10/2026 20:31 | 4 | 188.54 |
| 07/10/2026 20:31 | 20 | 188.54 |
| 07/10/2026 20:31 | 2 | 188.58 |
| 07/10/2026 20:31 | 98 | 188.56 |
| 07/10/2026 20:31 | 1 | 188.56 |
| 07/10/2026 20:31 | 1 | 188.56 |
| 07/10/2026 20:31 | 100 | 188.58 |
| 07/10/2026 20:31 | 9 | 188.59 |
| 07/10/2026 20:31 | 1 | 188.59 |
| 07/10/2026 20:31 | 71 | 188.59 |
| 07/10/2026 20:31 | 5 | 188.58 |
| 07/10/2026 20:31 | 4 | 188.58 |
| 07/10/2026 20:31 | 1 | 188.58 |
| 07/10/2026 20:31 | 5 | 188.58 |
| 07/10/2026 20:31 | 6 | 188.58 |
| 07/10/2026 20:31 | 12 | 188.57 |
| 07/10/2026 20:30 | 15 | 188.53 |
| 07/10/2026 20:30 | 100 | 188.53 |
| 07/10/2026 20:30 | 5 | 188.53 |
| 07/10/2026 20:30 | 35 | 188.53 |
| 07/10/2026 20:30 | 14 | 188.53 |
| 07/10/2026 20:30 | 40 | 188.52 |
| 07/10/2026 20:30 | 10 | 188.51 |
| 07/10/2026 20:30 | 100 | 188.43 |
| 07/10/2026 20:30 | 49 | 188.43 |
| 07/10/2026 20:30 | 16 | 188.44 |
| 07/10/2026 20:30 | 100 | 188.44 |
| 07/10/2026 20:30 | 1 | 188.45 |
| 07/10/2026 20:30 | 2 | 188.44 |
| 07/10/2026 20:30 | 17 | 188.43 |
| 07/10/2026 20:30 | 61 | 188.47 |
| 07/10/2026 20:30 | 25 | 188.47 |
| 07/10/2026 20:30 | 14 | 188.47 |
| 07/10/2026 20:30 | 11 | 188.47 |
| 07/10/2026 20:30 | 68 | 188.49 |
| 07/10/2026 20:30 | 32 | 188.49 |
| 07/10/2026 20:30 | 31 | 188.51 |
| 07/10/2026 20:30 | 19 | 188.51 |
| 07/10/2026 20:30 | 31 | 188.49 |
| 07/10/2026 20:30 | 1 | 188.49 |
| 07/10/2026 20:30 | 19 | 188.49 |
| 07/10/2026 20:30 | 1 | 188.49 |
| 07/10/2026 20:30 | 1 | 188.43 |
| 07/10/2026 20:30 | 30 | 188.43 |
| 07/10/2026 20:30 | 1 | 188.43 |
| 07/10/2026 20:30 | 1 | 188.43 |
| 07/10/2026 20:30 | 1 | 188.43 |
| 07/10/2026 20:30 | 1 | 188.43 |
| 07/10/2026 20:30 | 1 | 188.44 |
| 07/10/2026 20:30 | 10 | 188.46 |
| 07/10/2026 20:30 | 100 | 188.49 |
| 07/10/2026 20:30 | 50 | 188.50 |
| 07/10/2026 20:30 | 41 | 188.50 |
| 07/10/2026 20:30 | 20 | 188.50 |
| 07/10/2026 20:30 | 16 | 188.50 |
| 07/10/2026 20:30 | 20 | 188.49 |
| 07/10/2026 20:30 | 3 | 188.49 |
| 07/10/2026 20:30 | 80 | 188.48 |
| 07/10/2026 20:30 | 20 | 188.48 |
| 07/10/2026 20:30 | 2 | 188.43 |
| 07/10/2026 20:30 | 48 | 188.43 |
| 07/10/2026 20:30 | 100 | 188.44 |
| 07/10/2026 20:30 | 11 | 188.44 |
| 07/10/2026 20:30 | 150 | 188.44 |
| 07/10/2026 20:30 | 50 | 188.43 |
| 07/10/2026 20:30 | 150 | 188.44 |
| 07/10/2026 20:30 | 1 | 188.44 |
| 07/10/2026 20:30 | 10 | 188.48 |
| 07/10/2026 20:30 | 10 | 188.46 |
| 07/10/2026 20:30 | 2 | 188.43 |
| 07/10/2026 20:30 | 100 | 188.44 |
| 07/10/2026 20:30 | 100 | 188.44 |
| 07/10/2026 20:29 | 25 | 188.45 |
| 07/10/2026 20:29 | 13 | 188.46 |
| 07/10/2026 20:29 | 10 | 188.49 |
| 07/10/2026 20:29 | 50 | 188.50 |
| 07/10/2026 20:29 | 50 | 188.505 |
| 07/10/2026 20:29 | 1 | 188.52 |
| 07/10/2026 20:29 | 5 | 188.52 |
| 07/10/2026 20:29 | 95 | 188.52 |
| 07/10/2026 20:29 | 100 | 188.52 |
| 07/10/2026 20:29 | 5 | 188.53 |
| 07/10/2026 20:29 | 10 | 188.58 |
| 07/10/2026 20:29 | 100 | 188.57 |
| 07/10/2026 20:29 | 10 | 188.57 |
| 07/10/2026 20:29 | 5 | 188.57 |
| 07/10/2026 20:29 | 2 | 188.56 |
| 07/10/2026 20:29 | 4 | 188.53 |
| 07/10/2026 20:29 | 52 | 188.49 |
| 07/10/2026 20:29 | 40 | 188.49 |
| 07/10/2026 20:29 | 100 | 188.49 |
| 07/10/2026 20:29 | 10 | 188.49 |
| 07/10/2026 20:29 | 90 | 188.49 |
| 07/10/2026 20:29 | 20 | 188.49 |
| 07/10/2026 20:29 | 5 | 188.49 |
| 07/10/2026 20:29 | 20 | 188.49 |
| 07/10/2026 20:29 | 35 | 188.49 |
| 07/10/2026 20:29 | 100 | 188.49 |
| 07/10/2026 20:29 | 10 | 188.46 |
| 07/10/2026 20:29 | 100 | 188.48 |
| 07/10/2026 20:29 | 100 | 188.45 |
| 07/10/2026 20:29 | 9 | 188.46 |
| 07/10/2026 20:29 | 9 | 188.46 |
| 07/10/2026 20:29 | 11 | 188.46 |
| 07/10/2026 20:29 | 200 | 188.49 |
| 07/10/2026 20:29 | 1 | 188.54 |
| 07/10/2026 20:29 | 47 | 188.53 |
| 07/10/2026 20:29 | 53 | 188.53 |
| 07/10/2026 20:29 | 10 | 188.54 |
| 07/10/2026 20:29 | 20 | 188.55 |
| 07/10/2026 20:29 | 40 | 188.55 |
| 07/10/2026 20:29 | 10 | 188.55 |
| 07/10/2026 20:29 | 2 | 188.54 |
| 07/10/2026 20:29 | 100 | 188.54 |
| 07/10/2026 20:29 | 2 | 188.53 |
| 07/10/2026 20:29 | 98 | 188.53 |
| 07/10/2026 20:29 | 35 | 188.53 |
| 07/10/2026 20:29 | 2 | 188.52 |
| 07/10/2026 20:29 | 100 | 188.52 |
| 07/10/2026 20:29 | 50 | 188.50 |
| 07/10/2026 20:29 | 100 | 188.50 |
| 07/10/2026 20:29 | 78 | 188.51 |
| 07/10/2026 20:29 | 22 | 188.51 |
| 07/10/2026 20:29 | 2 | 188.51 |
| 07/10/2026 20:29 | 50 | 188.52 |
| 07/10/2026 20:29 | 100 | 188.52 |
| 07/10/2026 20:28 | 20 | 188.575 |
| 07/10/2026 20:28 | 5 | 188.54 |
| 07/10/2026 20:28 | 24 | 188.56 |
| 07/10/2026 20:28 | 100 | 188.56 |
| 07/10/2026 20:28 | 40 | 188.57 |
| 07/10/2026 20:28 | 4 | 188.57 |
| 07/10/2026 20:28 | 1 | 188.57 |
| 07/10/2026 20:28 | 5 | 188.605 |
| 07/10/2026 20:28 | 5 | 188.61 |
| 07/10/2026 20:28 | 2 | 188.59 |
| 07/10/2026 20:28 | 20 | 188.62 |
| 07/10/2026 20:28 | 20 | 188.62 |
| 07/10/2026 20:28 | 20 | 188.62 |
| 07/10/2026 20:28 | 2 | 188.61 |
| 07/10/2026 20:28 | 18 | 188.61 |
| 07/10/2026 20:28 | 11 | 188.62 |
| 07/10/2026 20:28 | 50 | 188.62 |
| 07/10/2026 20:28 | 40 | 188.62 |
| 07/10/2026 20:28 | 20 | 188.62 |
| 07/10/2026 20:28 | 3 | 188.61 |
| 07/10/2026 20:28 | 5 | 188.61 |
| 07/10/2026 20:28 | 5 | 188.61 |
| 07/10/2026 20:28 | 20 | 188.59 |
| 07/10/2026 20:28 | 98 | 188.54 |
| 07/10/2026 20:28 | 2 | 188.54 |
| 07/10/2026 20:28 | 1 | 188.59 |
| 07/10/2026 20:28 | 100 | 188.59 |
| 07/10/2026 20:27 | 2 | 188.66 |
| 07/10/2026 20:27 | 26 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 4 | 188.67 |
| 07/10/2026 20:27 | 16 | 188.67 |
| 07/10/2026 20:27 | 14 | 188.67 |
| 07/10/2026 20:27 | 2 | 188.66 |
| 07/10/2026 20:27 | 2 | 188.66 |
| 07/10/2026 20:27 | 100 | 188.66 |
| 07/10/2026 20:27 | 100 | 188.66 |
| 07/10/2026 20:27 | 10 | 188.65 |
| 07/10/2026 20:27 | 100 | 188.65 |
| 07/10/2026 20:27 | 1 | 188.65 |
| 07/10/2026 20:27 | 87 | 188.62 |
| 07/10/2026 20:27 | 13 | 188.62 |
| 07/10/2026 20:27 | 20 | 188.58 |
| 07/10/2026 20:27 | 100 | 188.58 |
| 07/10/2026 20:27 | 2 | 188.58 |
| 07/10/2026 20:27 | 42 | 188.58 |
| 07/10/2026 20:27 | 20 | 188.58 |
| 07/10/2026 20:27 | 100 | 188.56 |
| 07/10/2026 20:27 | 1 | 188.56 |
| 07/10/2026 20:27 | 55 | 188.61 |
| 07/10/2026 20:27 | 21 | 188.61 |
| 07/10/2026 20:27 | 100 | 188.61 |
| 07/10/2026 20:27 | 2 | 188.58 |
| 07/10/2026 20:27 | 3 | 188.58 |
| 07/10/2026 20:27 | 1 | 188.58 |
| 07/10/2026 20:27 | 17 | 188.61 |
| 07/10/2026 20:27 | 1 | 188.61 |
| 07/10/2026 20:27 | 6 | 188.62 |
| 07/10/2026 20:27 | 100 | 188.64 |
| 07/10/2026 20:27 | 10 | 188.67 |
| 07/10/2026 20:27 | 5 | 188.68 |
| 07/10/2026 20:27 | 100 | 188.68 |
| 07/10/2026 20:27 | 66 | 188.69 |
| 07/10/2026 20:27 | 100 | 188.71 |
| 07/10/2026 20:27 | 1 | 188.71 |
| 07/10/2026 20:27 | 100 | 188.71 |
| 07/10/2026 20:26 | 12 | 188.745 |
| 07/10/2026 20:26 | 100 | 188.745 |
| 07/10/2026 20:26 | 50 | 188.735 |
| 07/10/2026 20:26 | 14 | 188.75 |
| 07/10/2026 20:26 | 26 | 188.75 |
| 07/10/2026 20:26 | 6 | 188.805 |
| 07/10/2026 20:26 | 3 | 188.81 |
| 07/10/2026 20:26 | 12 | 188.76 |
| 07/10/2026 20:26 | 28 | 188.74 |
| 07/10/2026 20:26 | 100 | 188.74 |
| 07/10/2026 20:26 | 4 | 188.74 |
| 07/10/2026 20:26 | 9 | 188.74 |
| 07/10/2026 20:26 | 14 | 188.75 |
| 07/10/2026 20:26 | 1 | 188.75 |
| 07/10/2026 20:26 | 100 | 188.75 |
| 07/10/2026 20:26 | 10 | 188.76 |
| 07/10/2026 20:26 | 1 | 188.785 |
| 07/10/2026 20:26 | 4 | 188.83 |
| 07/10/2026 20:26 | 40 | 188.82 |
| 07/10/2026 20:26 | 50 | 188.86 |
| 07/10/2026 20:26 | 16 | 188.86 |
| 07/10/2026 20:26 | 51 | 188.86 |
| 07/10/2026 20:26 | 16 | 188.86 |
| 07/10/2026 20:26 | 2 | 188.84 |
| 07/10/2026 20:26 | 100 | 188.84 |
| 07/10/2026 20:26 | 18 | 188.83 |
| 07/10/2026 20:26 | 67 | 188.83 |
| 07/10/2026 20:26 | 100 | 188.805 |
| 07/10/2026 20:26 | 30 | 188.78 |
| 07/10/2026 20:25 | 20 | 188.76 |
| 07/10/2026 20:25 | 80 | 188.76 |
| 07/10/2026 20:25 | 60 | 188.75 |
| 07/10/2026 20:25 | 41 | 188.72 |
| 07/10/2026 20:25 | 10 | 188.75 |
| 07/10/2026 20:25 | 13 | 188.75 |
| 07/10/2026 20:25 | 56 | 188.75 |
| 07/10/2026 20:25 | 14 | 188.75 |
| 07/10/2026 20:25 | 100 | 188.81 |
| 07/10/2026 20:25 | 1 | 188.69 |
| 07/10/2026 20:25 | 9 | 188.69 |
| 07/10/2026 20:25 | 21 | 188.69 |
| 07/10/2026 20:25 | 2 | 188.69 |
| 07/10/2026 20:25 | 37 | 188.69 |
| 07/10/2026 20:25 | 16 | 188.69 |
| 07/10/2026 20:25 | 5 | 188.70 |
| 07/10/2026 20:25 | 9 | 188.72 |
| 07/10/2026 20:25 | 2 | 188.72 |
| 07/10/2026 20:25 | 69 | 188.74 |
| 07/10/2026 20:25 | 20 | 188.80 |
| 07/10/2026 20:25 | 14 | 188.80 |
| 07/10/2026 20:25 | 1 | 188.80 |
| 07/10/2026 20:25 | 2 | 188.80 |
| 07/10/2026 20:25 | 36 | 188.79 |
| 07/10/2026 20:25 | 44 | 188.79 |
| 07/10/2026 20:25 | 28 | 188.79 |
| 07/10/2026 20:25 | 72 | 188.79 |
| 07/10/2026 20:25 | 20 | 188.77 |
| 07/10/2026 20:25 | 58 | 188.77 |
| 07/10/2026 20:25 | 5 | 188.79 |
| 07/10/2026 20:25 | 52 | 188.80 |
| 07/10/2026 20:25 | 11 | 188.80 |
| 07/10/2026 20:25 | 89 | 188.80 |
| 07/10/2026 20:25 | 100 | 188.81 |
| 07/10/2026 20:25 | 40 | 188.82 |
| 07/10/2026 20:25 | 19 | 188.87 |
| 07/10/2026 20:25 | 77 | 188.84 |
| 07/10/2026 20:25 | 1 | 188.84 |
| 07/10/2026 20:25 | 22 | 188.84 |
| 07/10/2026 20:25 | 9 | 188.85 |
| 07/10/2026 20:25 | 1 | 188.85 |
| 07/10/2026 20:25 | 10 | 188.85 |
| 07/10/2026 20:25 | 18 | 188.85 |
| 07/10/2026 20:25 | 1 | 188.85 |
| 07/10/2026 20:25 | 25 | 188.85 |
| 07/10/2026 20:25 | 6 | 188.85 |
| 07/10/2026 20:25 | 7 | 188.86 |
| 07/10/2026 20:25 | 13 | 188.86 |
| 07/10/2026 20:25 | 3 | 188.86 |
| 07/10/2026 20:25 | 10 | 188.87 |
| 07/10/2026 20:25 | 32 | 188.87 |
| 07/10/2026 20:25 | 12 | 188.87 |
| 07/10/2026 20:25 | 20 | 188.88 |
| 07/10/2026 20:25 | 16 | 188.88 |
| 07/10/2026 20:25 | 16 | 188.89 |
| 07/10/2026 20:25 | 25 | 188.89 |
| 07/10/2026 20:25 | 110 | 188.89 |
| 07/10/2026 20:25 | 14 | 188.89 |
| 07/10/2026 20:25 | 33 | 188.89 |
| 07/10/2026 20:25 | 17 | 188.89 |
| 07/10/2026 20:25 | 47 | 188.87 |
| 07/10/2026 20:25 | 53 | 188.87 |
| 07/10/2026 20:25 | 10 | 188.86 |
| 07/10/2026 20:25 | 27 | 188.88 |
| 07/10/2026 20:25 | 8 | 188.85 |
| 07/10/2026 20:25 | 2 | 188.86 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 2 | 188.84 |
| 07/10/2026 20:25 | 28 | 188.85 |
| 07/10/2026 20:25 | 10 | 188.85 |
| 07/10/2026 20:25 | 50 | 188.86 |
| 07/10/2026 20:25 | 3 | 188.86 |
| 07/10/2026 20:25 | 74 | 188.86 |
| 07/10/2026 20:25 | 8 | 188.86 |
| 07/10/2026 20:25 | 4 | 188.86 |
| 07/10/2026 20:25 | 8 | 188.86 |
| 07/10/2026 20:25 | 4 | 188.86 |
| 07/10/2026 20:25 | 11 | 188.86 |
| 07/10/2026 20:25 | 12 | 188.86 |
| 07/10/2026 20:25 | 4 | 188.86 |
| 07/10/2026 20:25 | 35 | 188.90 |
| 07/10/2026 20:25 | 50 | 188.90 |
| 07/10/2026 20:25 | 15 | 188.89 |
| 07/10/2026 20:25 | 12 | 188.87 |
| 07/10/2026 20:25 | 25 | 188.83 |
| 07/10/2026 20:25 | 18 | 188.85 |
| 07/10/2026 20:25 | 2 | 188.86 |
| 07/10/2026 20:25 | 12 | 188.86 |
| 07/10/2026 20:25 | 1 | 188.86 |
| 07/10/2026 20:25 | 80 | 188.96 |
| 07/10/2026 20:25 | 20 | 188.96 |
| 07/10/2026 20:25 | 50 | 188.94 |
| 07/10/2026 20:25 | 22 | 188.95 |
| 07/10/2026 20:25 | 100 | 188.95 |
| 07/10/2026 20:25 | 100 | 188.95 |
| 07/10/2026 20:25 | 78 | 188.96 |
| 07/10/2026 20:25 | 22 | 188.97 |
| 07/10/2026 20:25 | 100 | 188.96 |
| 07/10/2026 20:25 | 78 | 188.97 |
| 07/10/2026 20:25 | 1 | 188.95 |
| 07/10/2026 20:25 | 100 | 188.95 |
| 07/10/2026 20:25 | 14 | 188.95 |
| 07/10/2026 20:25 | 100 | 188.96 |
| 07/10/2026 20:25 | 6 | 188.96 |
| 07/10/2026 20:25 | 48 | 188.96 |
| 07/10/2026 20:25 | 46 | 188.96 |
| 07/10/2026 20:25 | 35 | 188.96 |
| 07/10/2026 20:25 | 100 | 188.96 |
| 07/10/2026 20:25 | 106 | 188.97 |
| 07/10/2026 20:25 | 1 | 188.99 |
| 07/10/2026 20:25 | 7 | 188.99 |
| 07/10/2026 20:25 | 10 | 188.97 |
| 07/10/2026 20:25 | 14 | 188.91 |
| 07/10/2026 20:25 | 110 | 188.97 |
| 07/10/2026 20:25 | 2 | 188.91 |
| 07/10/2026 20:25 | 1 | 188.935 |
| 07/10/2026 20:25 | 3 | 188.94 |
| 07/10/2026 20:25 | 80 | 188.96 |
| 07/10/2026 20:25 | 2 | 188.96 |
| 07/10/2026 20:25 | 1 | 188.96 |
| 07/10/2026 20:25 | 1 | 188.92 |
| 07/10/2026 20:25 | 35 | 188.93 |
| 07/10/2026 20:25 | 1 | 188.91 |
| 07/10/2026 20:25 | 3 | 188.86 |
| 07/10/2026 20:25 | 6 | 188.87 |
| 07/10/2026 20:25 | 47 | 188.87 |
| 07/10/2026 20:25 | 53 | 188.86 |
| 07/10/2026 20:25 | 14 | 188.93 |
| 07/10/2026 20:25 | 35 | 188.88 |
| 07/10/2026 20:25 | 11 | 188.83 |
| 07/10/2026 20:25 | 47 | 188.85 |
| 07/10/2026 20:25 | 3 | 188.85 |
| 07/10/2026 20:25 | 6 | 188.93 |
| 07/10/2026 20:25 | 39 | 188.93 |
| 07/10/2026 20:25 | 61 | 188.93 |
| 07/10/2026 20:25 | 4 | 188.93 |
| 07/10/2026 20:25 | 10 | 188.93 |
| 07/10/2026 20:25 | 5 | 188.92 |
| 07/10/2026 20:25 | 10 | 188.92 |
| 07/10/2026 20:25 | 10 | 188.90 |
| 07/10/2026 20:25 | 18 | 188.90 |
| 07/10/2026 20:25 | 72 | 188.89 |
| 07/10/2026 20:25 | 28 | 188.89 |
| 07/10/2026 20:25 | 28 | 188.89 |
| 07/10/2026 20:25 | 1 | 188.89 |
| 07/10/2026 20:25 | 30 | 188.89 |
| 07/10/2026 20:25 | 20 | 188.89 |
| 07/10/2026 20:25 | 1 | 188.89 |
| 07/10/2026 20:25 | 28 | 188.89 |
| 07/10/2026 20:25 | 52 | 188.89 |
| 07/10/2026 20:25 | 12 | 188.89 |
| 07/10/2026 20:25 | 92 | 188.89 |
| 07/10/2026 20:25 | 1 | 188.89 |
| 07/10/2026 20:25 | 1 | 188.89 |
| 07/10/2026 20:25 | 1 | 188.89 |
| 07/10/2026 20:25 | 22 | 188.89 |
| 07/10/2026 20:25 | 100 | 188.79 |
| 07/10/2026 20:25 | 94 | 188.78 |
| 07/10/2026 20:25 | 6 | 188.78 |
| 07/10/2026 20:25 | 8 | 188.89 |
| 07/10/2026 20:25 | 6 | 188.88 |
| 07/10/2026 20:25 | 1 | 188.88 |
| 07/10/2026 20:25 | 1 | 188.88 |
| 07/10/2026 20:25 | 1 | 188.88 |
| 07/10/2026 20:25 | 1 | 188.88 |
| 07/10/2026 20:25 | 12 | 188.87 |
| 07/10/2026 20:25 | 100 | 188.86 |
| 07/10/2026 20:25 | 35 | 188.85 |
| 07/10/2026 20:25 | 52 | 188.85 |
| 07/10/2026 20:25 | 130 | 188.85 |
| 07/10/2026 20:25 | 1 | 188.85 |
| 07/10/2026 20:25 | 1 | 188.85 |
| 07/10/2026 20:25 | 1 | 188.85 |
| 07/10/2026 20:25 | 14 | 188.84 |
| 07/10/2026 20:25 | 50 | 188.84 |
| 07/10/2026 20:25 | 18 | 188.83 |
| 07/10/2026 20:25 | 5 | 188.80 |
| 07/10/2026 20:25 | 2 | 188.80 |
| 07/10/2026 20:25 | 10 | 188.80 |
| 07/10/2026 20:25 | 20 | 188.76 |
| 07/10/2026 20:25 | 2 | 188.76 |
| 07/10/2026 20:25 | 4 | 188.73 |
| 07/10/2026 20:25 | 1 | 188.775 |
| 07/10/2026 20:25 | 1 | 188.80 |
| 07/10/2026 20:25 | 200 | 188.80 |
| 07/10/2026 20:25 | 20 | 188.81 |
| 07/10/2026 20:25 | 2 | 188.81 |
| 07/10/2026 20:25 | 8 | 188.81 |
| 07/10/2026 20:25 | 12 | 188.835 |
| 07/10/2026 20:25 | 80 | 188.85 |
| 07/10/2026 20:24 | 100 | 188.82 |
| 07/10/2026 20:24 | 16 | 188.84 |
| 07/10/2026 20:24 | 2 | 188.84 |
| 07/10/2026 20:24 | 26 | 188.84 |
| 07/10/2026 20:24 | 100 | 188.84 |
| 07/10/2026 20:24 | 2 | 188.85 |
| 07/10/2026 20:24 | 62 | 188.85 |
| 07/10/2026 20:24 | 4 | 188.88 |
| 07/10/2026 20:24 | 100 | 188.85 |
| 07/10/2026 20:24 | 48 | 188.87 |
| 07/10/2026 20:24 | 18 | 188.86 |
| 07/10/2026 20:24 | 5 | 188.87 |
| 07/10/2026 20:24 | 5 | 188.87 |
| 07/10/2026 20:24 | 5 | 188.87 |
| 07/10/2026 20:24 | 5 | 188.87 |
| 07/10/2026 20:24 | 12 | 188.86 |
| 07/10/2026 20:24 | 5 | 188.86 |
| 07/10/2026 20:24 | 86 | 188.80 |
| 07/10/2026 20:24 | 14 | 188.80 |
| 07/10/2026 20:24 | 16 | 188.79 |
| 07/10/2026 20:24 | 2 | 188.81 |
| 07/10/2026 20:24 | 68 | 188.82 |
| 07/10/2026 20:24 | 49 | 188.84 |
| 07/10/2026 20:24 | 36 | 188.84 |
| 07/10/2026 20:24 | 13 | 188.84 |
| 07/10/2026 20:24 | 40 | 188.84 |
| 07/10/2026 20:24 | 6 | 188.84 |
| 07/10/2026 20:24 | 14 | 188.84 |
| 07/10/2026 20:24 | 27 | 188.84 |
| 07/10/2026 20:24 | 1 | 188.84 |
| 07/10/2026 20:24 | 6 | 188.84 |
| 07/10/2026 20:24 | 9 | 188.83 |
| 07/10/2026 20:24 | 33 | 188.83 |
| 07/10/2026 20:24 | 5 | 188.83 |
| 07/10/2026 20:24 | 10 | 188.83 |
| 07/10/2026 20:24 | 20 | 188.82 |
| 07/10/2026 20:24 | 60 | 188.82 |
| 07/10/2026 20:24 | 100 | 188.81 |
| 07/10/2026 20:24 | 10 | 188.79 |
| 07/10/2026 20:24 | 5 | 188.79 |
| 07/10/2026 20:24 | 21 | 188.79 |
| 07/10/2026 20:24 | 79 | 188.79 |
| 07/10/2026 20:24 | 2 | 188.78 |
| 07/10/2026 20:24 | 2 | 188.78 |
| 07/10/2026 20:24 | 16 | 188.77 |
| 07/10/2026 20:24 | 6 | 188.77 |
| 07/10/2026 20:24 | 22 | 188.76 |
| 07/10/2026 20:24 | 1 | 188.71 |
| 07/10/2026 20:24 | 36 | 188.71 |
| 07/10/2026 20:24 | 8 | 188.71 |
| 07/10/2026 20:24 | 5 | 188.71 |
| 07/10/2026 20:24 | 5 | 188.71 |
| 07/10/2026 20:24 | 7 | 188.71 |
| 07/10/2026 20:24 | 96 | 188.71 |
| 07/10/2026 20:24 | 6 | 188.71 |
| 07/10/2026 20:24 | 14 | 188.67 |
| 07/10/2026 20:23 | 100 | 188.66 |
| 07/10/2026 20:23 | 200 | 188.63 |
| 07/10/2026 20:23 | 200 | 188.63 |
| 07/10/2026 20:23 | 10 | 188.64 |
| 07/10/2026 20:23 | 61 | 188.67 |
| 07/10/2026 20:23 | 10 | 188.67 |
| 07/10/2026 20:23 | 14 | 188.67 |
| 07/10/2026 20:23 | 6 | 188.70 |
| 07/10/2026 20:23 | 100 | 188.69 |
| 07/10/2026 20:23 | 10 | 188.63 |
| 07/10/2026 20:23 | 11 | 188.63 |
| 07/10/2026 20:23 | 100 | 188.63 |
| 07/10/2026 20:23 | 63 | 188.63 |
| 07/10/2026 20:23 | 35 | 188.65 |
| 07/10/2026 20:23 | 57 | 188.64 |
| 07/10/2026 20:23 | 3 | 188.60 |
| 07/10/2026 20:23 | 56 | 188.62 |
| 07/10/2026 20:23 | 66 | 188.63 |
| 07/10/2026 20:23 | 1 | 188.63 |
| 07/10/2026 20:23 | 70 | 188.63 |
| 07/10/2026 20:23 | 230 | 188.63 |
| 07/10/2026 20:23 | 56 | 188.64 |
| 07/10/2026 20:22 | 1 | 188.62 |
| 07/10/2026 20:22 | 20 | 188.63 |
| 07/10/2026 20:22 | 1 | 188.67 |
| 07/10/2026 20:22 | 13 | 188.67 |
| 07/10/2026 20:22 | 60 | 188.67 |
| 07/10/2026 20:22 | 11 | 188.58 |
| 07/10/2026 20:22 | 100 | 188.54 |
| 07/10/2026 20:22 | 58 | 188.53 |
| 07/10/2026 20:22 | 6 | 188.53 |
| 07/10/2026 20:22 | 23 | 188.53 |
| 07/10/2026 20:22 | 40 | 188.55 |
| 07/10/2026 20:22 | 40 | 188.53 |
| 07/10/2026 20:22 | 40 | 188.53 |
| 07/10/2026 20:22 | 18 | 188.51 |
| 07/10/2026 20:22 | 100 | 188.50 |
| 07/10/2026 20:22 | 100 | 188.51 |
| 07/10/2026 20:22 | 60 | 188.51 |
| 07/10/2026 20:22 | 1 | 188.53 |
| 07/10/2026 20:22 | 1 | 188.53 |
| 07/10/2026 20:22 | 13 | 188.53 |
| 07/10/2026 20:22 | 12 | 188.53 |
| 07/10/2026 20:22 | 35 | 188.53 |
| 07/10/2026 20:22 | 40 | 188.52 |
| 07/10/2026 20:22 | 1 | 188.46 |
| 07/10/2026 20:22 | 1 | 188.45 |
| 07/10/2026 20:22 | 36 | 188.45 |
| 07/10/2026 20:22 | 2 | 188.45 |
| 07/10/2026 20:22 | 37 | 188.45 |
| 07/10/2026 20:22 | 37 | 188.46 |
| 07/10/2026 20:22 | 35 | 188.47 |
| 07/10/2026 20:22 | 100 | 188.47 |
| 07/10/2026 20:22 | 100 | 188.46 |
| 07/10/2026 20:22 | 35 | 188.44 |
| 07/10/2026 20:22 | 72 | 188.44 |
| 07/10/2026 20:22 | 1 | 188.44 |
| 07/10/2026 20:22 | 5 | 188.44 |
| 07/10/2026 20:22 | 22 | 188.44 |
| 07/10/2026 20:22 | 1 | 188.44 |
| 07/10/2026 20:22 | 35 | 188.48 |
| 07/10/2026 20:22 | 100 | 188.47 |
| 07/10/2026 20:22 | 80 | 188.46 |
| 07/10/2026 20:22 | 100 | 188.47 |
| 07/10/2026 20:22 | 100 | 188.47 |
| 07/10/2026 20:22 | 136 | 188.52 |
| 07/10/2026 20:22 | 20 | 188.51 |
| 07/10/2026 20:22 | 37 | 188.52 |
| 07/10/2026 20:22 | 100 | 188.52 |
| 07/10/2026 20:22 | 63 | 188.49 |
| 07/10/2026 20:22 | 37 | 188.49 |
| 07/10/2026 20:22 | 100 | 188.49 |
| 07/10/2026 20:22 | 400 | 188.47 |
| 07/10/2026 20:22 | 8 | 188.50 |
| 07/10/2026 20:22 | 12 | 188.51 |
| 07/10/2026 20:22 | 27 | 188.53 |
| 07/10/2026 20:22 | 2 | 188.53 |
| 07/10/2026 20:22 | 10 | 188.53 |
| 07/10/2026 20:22 | 20 | 188.57 |
| 07/10/2026 20:22 | 100 | 188.60 |
| 07/10/2026 20:22 | 100 | 188.63 |
| 07/10/2026 20:22 | 41 | 188.65 |
| 07/10/2026 20:22 | 59 | 188.65 |
| 07/10/2026 20:22 | 40 | 188.65 |
| 07/10/2026 20:22 | 60 | 188.65 |
| 07/10/2026 20:22 | 82 | 188.66 |
| 07/10/2026 20:22 | 100 | 188.66 |
| 07/10/2026 20:22 | 37 | 188.66 |
| 07/10/2026 20:22 | 20 | 188.66 |
| 07/10/2026 20:22 | 3 | 188.66 |
| 07/10/2026 20:22 | 100 | 188.68 |
| 07/10/2026 20:22 | 100 | 188.70 |
| 07/10/2026 20:22 | 100 | 188.71 |
| 07/10/2026 20:22 | 100 | 188.71 |
| 07/10/2026 20:22 | 12 | 188.73 |
| 07/10/2026 20:22 | 64 | 188.70 |
| 07/10/2026 20:22 | 1 | 188.71 |
| 07/10/2026 20:22 | 39 | 188.71 |
| 07/10/2026 20:22 | 31 | 188.71 |
| 07/10/2026 20:22 | 40 | 188.72 |
| 07/10/2026 20:22 | 1 | 188.75 |
| 07/10/2026 20:22 | 14 | 188.75 |
| 07/10/2026 20:22 | 10 | 188.74 |
| 07/10/2026 20:22 | 8 | 188.73 |
| 07/10/2026 20:21 | 1 | 188.70 |
| 07/10/2026 20:21 | 5 | 188.65 |
| 07/10/2026 20:21 | 30 | 188.67 |
| 07/10/2026 20:21 | 20 | 188.67 |
| 07/10/2026 20:21 | 100 | 188.67 |
| 07/10/2026 20:21 | 20 | 188.68 |
| 07/10/2026 20:21 | 68 | 188.68 |
| 07/10/2026 20:21 | 20 | 188.69 |
| 07/10/2026 20:21 | 40 | 188.69 |
| 07/10/2026 20:21 | 1 | 188.70 |
| 07/10/2026 20:21 | 100 | 188.715 |
| 07/10/2026 20:21 | 93 | 188.70 |
| 07/10/2026 20:21 | 100 | 188.70 |
| 07/10/2026 20:21 | 6 | 188.67 |
| 07/10/2026 20:21 | 1 | 188.67 |
| 07/10/2026 20:21 | 61 | 188.69 |
| 07/10/2026 20:21 | 1 | 188.69 |
| 07/10/2026 20:21 | 60 | 188.71 |
| 07/10/2026 20:21 | 20 | 188.71 |
| 07/10/2026 20:21 | 5 | 188.72 |
| 07/10/2026 20:21 | 20 | 188.73 |
| 07/10/2026 20:21 | 96 | 188.74 |
| 07/10/2026 20:21 | 4 | 188.74 |
| 07/10/2026 20:21 | 6 | 188.74 |
| 07/10/2026 20:21 | 5 | 188.76 |
| 07/10/2026 20:20 | 10 | 188.72 |
| 07/10/2026 20:20 | 5 | 188.71 |
| 07/10/2026 20:20 | 69 | 188.69 |
| 07/10/2026 20:20 | 127 | 188.69 |
| 07/10/2026 20:20 | 12 | 188.69 |
| 07/10/2026 20:20 | 1 | 188.69 |
| 07/10/2026 20:20 | 48 | 188.69 |
| 07/10/2026 20:20 | 61 | 188.655 |
| 07/10/2026 20:20 | 14 | 188.65 |
| 07/10/2026 20:20 | 19 | 188.61 |
| 07/10/2026 20:20 | 5 | 188.60 |
| 07/10/2026 20:20 | 11 | 188.58 |
| 07/10/2026 20:20 | 100 | 188.61 |
| 07/10/2026 20:20 | 16 | 188.62 |
| 07/10/2026 20:20 | 71 | 188.65 |
| 07/10/2026 20:20 | 27 | 188.65 |
| 07/10/2026 20:20 | 2 | 188.65 |
| 07/10/2026 20:20 | 100 | 188.65 |
| 07/10/2026 20:20 | 100 | 188.64 |
| 07/10/2026 20:20 | 4 | 188.63 |
| 07/10/2026 20:20 | 2 | 188.63 |
| 07/10/2026 20:20 | 12 | 188.63 |
| 07/10/2026 20:20 | 200 | 188.63 |
| 07/10/2026 20:20 | 10 | 188.64 |
| 07/10/2026 20:20 | 1 | 188.68 |
| 07/10/2026 20:20 | 35 | 188.69 |
| 07/10/2026 20:20 | 16 | 188.69 |
| 07/10/2026 20:20 | 100 | 188.69 |
| 07/10/2026 20:20 | 3 | 188.69 |
| 07/10/2026 20:20 | 25 | 188.69 |
| 07/10/2026 20:20 | 26 | 188.70 |
| 07/10/2026 20:20 | 2 | 188.70 |
| 07/10/2026 20:20 | 59 | 188.70 |
| 07/10/2026 20:20 | 20 | 188.70 |
| 07/10/2026 20:20 | 25 | 188.70 |
| 07/10/2026 20:20 | 5 | 188.73 |
| 07/10/2026 20:20 | 50 | 188.72 |
| 07/10/2026 20:20 | 12 | 188.72 |
| 07/10/2026 20:20 | 100 | 188.73 |
| 07/10/2026 20:20 | 100 | 188.73 |
| 07/10/2026 20:19 | 60 | 188.73 |
| 07/10/2026 20:19 | 59 | 188.73 |
| 07/10/2026 20:19 | 68 | 188.73 |
| 07/10/2026 20:19 | 22 | 188.65 |
| 07/10/2026 20:19 | 100 | 188.68 |
| 07/10/2026 20:19 | 88 | 188.68 |
| 07/10/2026 20:19 | 12 | 188.68 |
| 07/10/2026 20:19 | 8 | 188.67 |
| 07/10/2026 20:19 | 10 | 188.66 |
| 07/10/2026 20:19 | 2 | 188.625 |
| 07/10/2026 20:19 | 84 | 188.58 |
| 07/10/2026 20:19 | 10 | 188.58 |
| 07/10/2026 20:19 | 1 | 188.59 |
| 07/10/2026 20:19 | 26 | 188.59 |
| 07/10/2026 20:19 | 14 | 188.60 |
| 07/10/2026 20:19 | 34 | 188.68 |
| 07/10/2026 20:19 | 187 | 188.64 |
| 07/10/2026 20:19 | 8 | 188.62 |
| 07/10/2026 20:19 | 22 | 188.62 |
| 07/10/2026 20:19 | 21 | 188.65 |
| 07/10/2026 20:19 | 2 | 188.65 |
| 07/10/2026 20:19 | 6 | 188.65 |
| 07/10/2026 20:19 | 1 | 188.605 |
| 07/10/2026 20:18 | 56 | 188.63 |
| 07/10/2026 20:18 | 20 | 188.63 |
| 07/10/2026 20:18 | 40 | 188.62 |
| 07/10/2026 20:18 | 35 | 188.58 |
| 07/10/2026 20:18 | 12 | 188.61 |
| 07/10/2026 20:18 | 18 | 188.60 |
| 07/10/2026 20:18 | 12 | 188.60 |
| 07/10/2026 20:18 | 1 | 188.60 |
| 07/10/2026 20:18 | 50 | 188.60 |
| 07/10/2026 20:18 | 12 | 188.60 |
| 07/10/2026 20:18 | 6 | 188.59 |
| 07/10/2026 20:18 | 16 | 188.57 |
| 07/10/2026 20:18 | 8 | 188.57 |
| 07/10/2026 20:18 | 5 | 188.57 |
| 07/10/2026 20:18 | 100 | 188.53 |
| 07/10/2026 20:18 | 128 | 188.50 |
| 07/10/2026 20:18 | 7 | 188.49 |
| 07/10/2026 20:18 | 15 | 188.50 |
| 07/10/2026 20:18 | 10 | 188.50 |
| 07/10/2026 20:18 | 20 | 188.53 |
| 07/10/2026 20:18 | 8 | 188.53 |
| 07/10/2026 20:18 | 10 | 188.525 |
| 07/10/2026 20:18 | 16 | 188.56 |
| 07/10/2026 20:18 | 29 | 188.54 |
| 07/10/2026 20:18 | 100 | 188.54 |
| 07/10/2026 20:18 | 10 | 188.56 |
| 07/10/2026 20:18 | 10 | 188.56 |
| 07/10/2026 20:18 | 55 | 188.575 |
| 07/10/2026 20:18 | 20 | 188.575 |
| 07/10/2026 20:18 | 10 | 188.58 |
| 07/10/2026 20:18 | 20 | 188.58 |
| 07/10/2026 20:18 | 19 | 188.61 |
| 07/10/2026 20:18 | 5 | 188.60 |
| 07/10/2026 20:18 | 11 | 188.61 |
| 07/10/2026 20:18 | 29 | 188.61 |
| 07/10/2026 20:18 | 100 | 188.61 |
| 07/10/2026 20:18 | 9 | 188.64 |
| 07/10/2026 20:18 | 1 | 188.64 |
| 07/10/2026 20:18 | 1 | 188.65 |
| 07/10/2026 20:18 | 33 | 188.67 |
| 07/10/2026 20:18 | 28 | 188.67 |
| 07/10/2026 20:18 | 39 | 188.67 |
| 07/10/2026 20:18 | 21 | 188.67 |
| 07/10/2026 20:18 | 15 | 188.68 |
| 07/10/2026 20:18 | 44 | 188.68 |
| 07/10/2026 20:18 | 14 | 188.68 |
| 07/10/2026 20:18 | 16 | 188.68 |
| 07/10/2026 20:18 | 12 | 188.68 |
| 07/10/2026 20:18 | 1 | 188.71 |
| 07/10/2026 20:18 | 1 | 188.71 |
| 07/10/2026 20:18 | 95 | 188.72 |
| 07/10/2026 20:18 | 5 | 188.72 |
| 07/10/2026 20:18 | 57 | 188.72 |
| 07/10/2026 20:18 | 1 | 188.755 |
| 07/10/2026 20:18 | 5 | 188.73 |
| 07/10/2026 20:18 | 95 | 188.73 |
| 07/10/2026 20:18 | 2 | 188.73 |
| 07/10/2026 20:18 | 100 | 188.73 |
| 07/10/2026 20:18 | 5 | 188.74 |
| 07/10/2026 20:18 | 5 | 188.775 |
| 07/10/2026 20:18 | 19 | 188.76 |
| 07/10/2026 20:18 | 49 | 188.76 |
| 07/10/2026 20:18 | 51 | 188.76 |
| 07/10/2026 20:18 | 18 | 188.76 |
| 07/10/2026 20:18 | 6 | 188.79 |
| 07/10/2026 20:18 | 100 | 188.78 |
| 07/10/2026 20:18 | 2 | 188.78 |
| 07/10/2026 20:18 | 3 | 188.78 |
| 07/10/2026 20:18 | 91 | 188.78 |
| 07/10/2026 20:18 | 600 | 188.78 |
| 07/10/2026 20:18 | 12 | 188.77 |
| 07/10/2026 20:17 | 77 | 188.74 |
| 07/10/2026 20:17 | 5 | 188.74 |
| 07/10/2026 20:17 | 3 | 188.71 |
| 07/10/2026 20:17 | 9 | 188.71 |
| 07/10/2026 20:17 | 5 | 188.71 |
| 07/10/2026 20:17 | 20 | 188.72 |
| 07/10/2026 20:17 | 10 | 188.72 |
| 07/10/2026 20:17 | 16 | 188.72 |
| 07/10/2026 20:17 | 20 | 188.71 |
| 07/10/2026 20:17 | 14 | 188.71 |
| 07/10/2026 20:17 | 20 | 188.70 |
| 07/10/2026 20:17 | 30 | 188.65 |
| 07/10/2026 20:17 | 5 | 188.665 |
| 07/10/2026 20:17 | 13 | 188.64 |
| 07/10/2026 20:17 | 27 | 188.64 |
| 07/10/2026 20:17 | 5 | 188.65 |
| 07/10/2026 20:17 | 1 | 188.65 |
| 07/10/2026 20:17 | 2 | 188.65 |
| 07/10/2026 20:17 | 4 | 188.73 |
| 07/10/2026 20:17 | 20 | 188.72 |
| 07/10/2026 20:17 | 10 | 188.72 |
| 07/10/2026 20:17 | 11 | 188.69 |
| 07/10/2026 20:17 | 50 | 188.66 |
| 07/10/2026 20:17 | 50 | 188.67 |
| 07/10/2026 20:17 | 100 | 188.68 |
| 07/10/2026 20:17 | 4 | 188.68 |
| 07/10/2026 20:17 | 3 | 188.69 |
| 07/10/2026 20:17 | 83 | 188.68 |
| 07/10/2026 20:17 | 20 | 188.68 |
| 07/10/2026 20:17 | 100 | 188.69 |
| 07/10/2026 20:17 | 18 | 188.70 |
| 07/10/2026 20:17 | 100 | 188.70 |
| 07/10/2026 20:17 | 100 | 188.71 |
| 07/10/2026 20:17 | 100 | 188.73 |
| 07/10/2026 20:17 | 62 | 188.75 |
| 07/10/2026 20:17 | 10 | 188.74 |
| 07/10/2026 20:16 | 10 | 188.73 |
| 07/10/2026 20:16 | 71 | 188.73 |
| 07/10/2026 20:16 | 48 | 188.70 |
| 07/10/2026 20:16 | 14 | 188.64 |
| 07/10/2026 20:16 | 90 | 188.68 |
| 07/10/2026 20:16 | 10 | 188.66 |
| 07/10/2026 20:16 | 10 | 188.67 |
| 07/10/2026 20:16 | 40 | 188.59 |
| 07/10/2026 20:16 | 1 | 188.60 |
| 07/10/2026 20:16 | 44 | 188.625 |
| 07/10/2026 20:16 | 1 | 188.61 |
| 07/10/2026 20:16 | 21 | 188.64 |
| 07/10/2026 20:16 | 29 | 188.64 |
| 07/10/2026 20:16 | 1 | 188.64 |
| 07/10/2026 20:16 | 10 | 188.65 |
| 07/10/2026 20:16 | 2 | 188.65 |
| 07/10/2026 20:16 | 2 | 188.65 |
| 07/10/2026 20:16 | 1 | 188.66 |
| 07/10/2026 20:16 | 25 | 188.67 |
| 07/10/2026 20:16 | 2 | 188.68 |
| 07/10/2026 20:16 | 1 | 188.71 |
| 07/10/2026 20:16 | 10 | 188.71 |
| 07/10/2026 20:16 | 100 | 188.71 |
| 07/10/2026 20:16 | 20 | 188.71 |
| 07/10/2026 20:16 | 1 | 188.71 |
| 07/10/2026 20:16 | 4 | 188.71 |
| 07/10/2026 20:16 | 16 | 188.70 |
| 07/10/2026 20:16 | 8 | 188.70 |
| 07/10/2026 20:16 | 89 | 188.71 |
| 07/10/2026 20:16 | 26 | 188.71 |
| 07/10/2026 20:16 | 74 | 188.71 |
| 07/10/2026 20:16 | 16 | 188.71 |
| 07/10/2026 20:16 | 10 | 188.72 |
| 07/10/2026 20:16 | 33 | 188.72 |
| 07/10/2026 20:16 | 17 | 188.72 |
| 07/10/2026 20:16 | 10 | 188.72 |
| 07/10/2026 20:16 | 40 | 188.72 |
| 07/10/2026 20:16 | 5 | 188.73 |
| 07/10/2026 20:16 | 3 | 188.74 |
| 07/10/2026 20:16 | 168 | 188.74 |
| 07/10/2026 20:16 | 13 | 188.75 |
| 07/10/2026 20:15 | 24 | 188.74 |
| 07/10/2026 20:15 | 8 | 188.74 |
| 07/10/2026 20:15 | 200 | 188.74 |
| 07/10/2026 20:15 | 16 | 188.74 |
| 07/10/2026 20:15 | 2 | 188.74 |
| 07/10/2026 20:15 | 40 | 188.75 |
| 07/10/2026 20:15 | 597 | 188.75 |
| 07/10/2026 20:15 | 389 | 188.75 |
| 07/10/2026 20:15 | 14 | 188.75 |
| 07/10/2026 20:15 | 6 | 188.75 |
| 07/10/2026 20:15 | 23 | 188.76 |
| 07/10/2026 20:15 | 11 | 188.78 |
| 07/10/2026 20:15 | 300 | 188.80 |
| 07/10/2026 20:15 | 50 | 188.83 |
| 07/10/2026 20:15 | 16 | 188.83 |
| 07/10/2026 20:15 | 20 | 188.82 |
| 07/10/2026 20:15 | 14 | 188.82 |
| 07/10/2026 20:15 | 30 | 188.76 |
| 07/10/2026 20:15 | 200 | 188.80 |
| 07/10/2026 20:15 | 14 | 188.80 |
| 07/10/2026 20:15 | 1 | 188.80 |
| 07/10/2026 20:15 | 62 | 188.80 |
| 07/10/2026 20:15 | 20 | 188.80 |
| 07/10/2026 20:15 | 18 | 188.80 |
| 07/10/2026 20:15 | 1 | 188.80 |
| 07/10/2026 20:15 | 10 | 188.81 |
| 07/10/2026 20:15 | 4 | 188.84 |
| 07/10/2026 20:15 | 100 | 188.84 |
| 07/10/2026 20:15 | 50 | 188.84 |
| 07/10/2026 20:15 | 10 | 188.84 |
| 07/10/2026 20:15 | 34 | 188.86 |
| 07/10/2026 20:15 | 60 | 188.86 |
| 07/10/2026 20:15 | 6 | 188.86 |
| 07/10/2026 20:15 | 40 | 188.85 |
| 07/10/2026 20:15 | 80 | 188.88 |
| 07/10/2026 20:15 | 20 | 188.88 |
| 07/10/2026 20:15 | 7 | 188.83 |
| 07/10/2026 20:15 | 10 | 188.84 |
| 07/10/2026 20:15 | 18 | 188.84 |
| 07/10/2026 20:15 | 1 | 188.85 |
| 07/10/2026 20:15 | 9 | 188.86 |
| 07/10/2026 20:15 | 10 | 188.87 |
| 07/10/2026 20:15 | 100 | 188.87 |
| 07/10/2026 20:15 | 63 | 188.87 |
| 07/10/2026 20:15 | 1 | 188.87 |
| 07/10/2026 20:15 | 20 | 188.87 |
| 07/10/2026 20:15 | 16 | 188.87 |
| 07/10/2026 20:15 | 15 | 188.87 |
| 07/10/2026 20:15 | 85 | 188.87 |
| 07/10/2026 20:15 | 15 | 188.87 |
| 07/10/2026 20:15 | 1 | 188.87 |
| 07/10/2026 20:15 | 31 | 188.87 |
| 07/10/2026 20:15 | 1 | 188.87 |
| 07/10/2026 20:15 | 32 | 188.87 |
| 07/10/2026 20:15 | 20 | 188.87 |
| 07/10/2026 20:15 | 12 | 188.87 |
| 07/10/2026 20:15 | 70 | 188.87 |
| 07/10/2026 20:15 | 18 | 188.87 |
| 07/10/2026 20:15 | 14 | 188.87 |
| 07/10/2026 20:15 | 1 | 188.87 |
| 07/10/2026 20:15 | 30 | 188.88 |
| 07/10/2026 20:15 | 54 | 188.88 |
| 07/10/2026 20:15 | 16 | 188.88 |
| 07/10/2026 20:15 | 15 | 188.89 |
| 07/10/2026 20:15 | 59 | 188.91 |
| 07/10/2026 20:15 | 20 | 188.91 |
| 07/10/2026 20:15 | 1 | 188.91 |
| 07/10/2026 20:15 | 20 | 188.91 |
| 07/10/2026 20:15 | 20 | 188.91 |
| 07/10/2026 20:15 | 12 | 188.92 |
| 07/10/2026 20:15 | 48 | 188.94 |
| 07/10/2026 20:15 | 32 | 188.94 |
| 07/10/2026 20:15 | 20 | 188.94 |
| 07/10/2026 20:15 | 69 | 188.94 |
| 07/10/2026 20:15 | 31 | 188.94 |
| 07/10/2026 20:15 | 100 | 188.96 |
| 07/10/2026 20:15 | 100 | 188.96 |
| 07/10/2026 20:15 | 17 | 188.98 |
| 07/10/2026 20:15 | 14 | 188.99 |
| 07/10/2026 20:15 | 3 | 189.00 |
| 07/10/2026 20:15 | 2 | 189.00 |
| 07/10/2026 20:15 | 5 | 189.00 |
| 07/10/2026 20:15 | 1 | 189.00 |
| 07/10/2026 20:15 | 19 | 189.00 |
| 07/10/2026 20:15 | 1 | 189.00 |
| 07/10/2026 20:15 | 15 | 189.00 |
| 07/10/2026 20:15 | 1 | 189.00 |
| 07/10/2026 20:15 | 400 | 189.01 |
| 07/10/2026 20:15 | 1 | 189.01 |
| 07/10/2026 20:15 | 100 | 189.01 |
| 07/10/2026 20:14 | 90 | 189.01 |
| 07/10/2026 20:14 | 10 | 189.01 |
| 07/10/2026 20:14 | 10 | 189.01 |
| 07/10/2026 20:14 | 19 | 189.02 |
| 07/10/2026 20:14 | 2 | 189.02 |
| 07/10/2026 20:14 | 1 | 189.10 |
| 07/10/2026 20:14 | 10 | 189.07 |
| 07/10/2026 20:14 | 2 | 189.05 |
| 07/10/2026 20:14 | 100 | 189.05 |
| 07/10/2026 20:14 | 6 | 189.06 |
| 07/10/2026 20:14 | 100 | 189.06 |
| 07/10/2026 20:14 | 62 | 189.11 |
| 07/10/2026 20:14 | 17 | 189.11 |
| 07/10/2026 20:14 | 20 | 189.11 |
| 07/10/2026 20:14 | 1 | 189.10 |
| 07/10/2026 20:14 | 40 | 189.02 |
| 07/10/2026 20:14 | 5 | 189.03 |
| 07/10/2026 20:13 | 4 | 189.02 |
| 07/10/2026 20:13 | 1 | 189.02 |
| 07/10/2026 20:13 | 15 | 189.02 |
| 07/10/2026 20:13 | 100 | 189.03 |
| 07/10/2026 20:13 | 24 | 189.03 |
| 07/10/2026 20:13 | 20 | 189.03 |
| 07/10/2026 20:13 | 8 | 189.08 |
| 07/10/2026 20:13 | 6 | 189.08 |
| 07/10/2026 20:13 | 1 | 189.03 |
| 07/10/2026 20:13 | 53 | 189.07 |
| 07/10/2026 20:13 | 4 | 189.12 |
| 07/10/2026 20:13 | 16 | 189.12 |
| 07/10/2026 20:13 | 10 | 189.11 |
| 07/10/2026 20:13 | 20 | 189.10 |
| 07/10/2026 20:13 | 1 | 189.10 |
| 07/10/2026 20:13 | 62 | 189.12 |
| 07/10/2026 20:13 | 1 | 189.05 |
| 07/10/2026 20:13 | 4 | 189.08 |
| 07/10/2026 20:13 | 1 | 189.09 |
| 07/10/2026 20:12 | 4 | 189.12 |
| 07/10/2026 20:12 | 2 | 189.12 |
| 07/10/2026 20:12 | 10 | 189.11 |
| 07/10/2026 20:12 | 20 | 189.10 |
| 07/10/2026 20:12 | 74 | 189.10 |
| 07/10/2026 20:12 | 5 | 189.04 |
| 07/10/2026 20:12 | 20 | 189.08 |
| 07/10/2026 20:12 | 20 | 189.08 |
| 07/10/2026 20:12 | 20 | 189.08 |
| 07/10/2026 20:12 | 20 | 189.08 |
| 07/10/2026 20:12 | 20 | 189.08 |
| 07/10/2026 20:12 | 100 | 189.06 |
| 07/10/2026 20:12 | 26 | 189.07 |
| 07/10/2026 20:12 | 100 | 189.07 |
| 07/10/2026 20:12 | 15 | 189.07 |
| 07/10/2026 20:12 | 4 | 189.125 |
| 07/10/2026 20:12 | 5 | 189.16 |
| 07/10/2026 20:12 | 90 | 189.15 |
| 07/10/2026 20:12 | 5 | 189.14 |
| 07/10/2026 20:12 | 5 | 189.15 |
| 07/10/2026 20:12 | 1 | 189.15 |
| 07/10/2026 20:12 | 200 | 189.15 |
| 07/10/2026 20:12 | 14 | 189.15 |
| 07/10/2026 20:12 | 10 | 189.16 |
| 07/10/2026 20:12 | 24 | 189.16 |
| 07/10/2026 20:12 | 12 | 189.16 |
| 07/10/2026 20:12 | 7 | 189.24 |
| 07/10/2026 20:12 | 10 | 189.21 |
| 07/10/2026 20:12 | 5 | 189.24 |
| 07/10/2026 20:12 | 5 | 189.24 |
| 07/10/2026 20:11 | 74 | 189.20 |
| 07/10/2026 20:11 | 78 | 189.19 |
| 07/10/2026 20:11 | 12 | 189.13 |
| 07/10/2026 20:11 | 30 | 189.12 |
| 07/10/2026 20:11 | 100 | 189.14 |
| 07/10/2026 20:11 | 1 | 189.14 |
| 07/10/2026 20:11 | 20 | 189.15 |
| 07/10/2026 20:11 | 2 | 189.16 |
| 07/10/2026 20:11 | 194 | 189.16 |
| 07/10/2026 20:11 | 6 | 189.16 |
| 07/10/2026 20:11 | 200 | 189.16 |
| 07/10/2026 20:11 | 3 | 189.18 |
| 07/10/2026 20:11 | 100 | 189.25 |
| 07/10/2026 20:11 | 100 | 189.245 |
| 07/10/2026 20:11 | 16 | 189.21 |
| 07/10/2026 20:11 | 14 | 189.22 |
| 07/10/2026 20:11 | 22 | 189.22 |
| 07/10/2026 20:11 | 50 | 189.23 |
| 07/10/2026 20:11 | 18 | 189.23 |
| 07/10/2026 20:11 | 13 | 189.28 |
| 07/10/2026 20:10 | 14 | 189.32 |
| 07/10/2026 20:10 | 20 | 189.30 |
| 07/10/2026 20:10 | 2 | 189.30 |
| 07/10/2026 20:10 | 100 | 189.29 |
| 07/10/2026 20:10 | 200 | 189.26 |
| 07/10/2026 20:10 | 100 | 189.26 |
| 07/10/2026 20:10 | 9 | 189.25 |
| 07/10/2026 20:10 | 9 | 189.28 |
| 07/10/2026 20:10 | 10 | 189.24 |
| 07/10/2026 20:10 | 13 | 189.205 |
| 07/10/2026 20:10 | 1 | 189.205 |
| 07/10/2026 20:10 | 13 | 189.205 |
| 07/10/2026 20:10 | 1 | 189.205 |
| 07/10/2026 20:10 | 1 | 189.16 |
| 07/10/2026 20:10 | 1 | 189.16 |
| 07/10/2026 20:10 | 12 | 189.12 |
| 07/10/2026 20:10 | 18 | 189.26 |
| 07/10/2026 20:10 | 1 | 189.15 |
| 07/10/2026 20:10 | 17 | 189.17 |
| 07/10/2026 20:10 | 1 | 189.12 |
| 07/10/2026 20:10 | 14 | 189.15 |
| 07/10/2026 20:10 | 7 | 189.19 |
| 07/10/2026 20:10 | 40 | 189.19 |
| 07/10/2026 20:10 | 16 | 189.21 |
| 07/10/2026 20:10 | 17 | 189.24 |
| 07/10/2026 20:10 | 100 | 189.24 |
| 07/10/2026 20:10 | 55 | 189.26 |
| 07/10/2026 20:10 | 1 | 189.26 |
| 07/10/2026 20:10 | 44 | 189.26 |
| 07/10/2026 20:10 | 16 | 189.26 |
| 07/10/2026 20:10 | 16 | 189.26 |
| 07/10/2026 20:10 | 2 | 189.26 |
| 07/10/2026 20:10 | 2 | 189.26 |
| 07/10/2026 20:10 | 3 | 189.26 |
| 07/10/2026 20:10 | 3 | 189.26 |
| 07/10/2026 20:10 | 2 | 189.26 |
| 07/10/2026 20:10 | 20 | 189.25 |
| 07/10/2026 20:10 | 100 | 189.25 |
| 07/10/2026 20:10 | 10 | 189.25 |
| 07/10/2026 20:10 | 10 | 189.30 |
| 07/10/2026 20:10 | 17 | 189.26 |
| 07/10/2026 20:10 | 100 | 189.26 |
| 07/10/2026 20:10 | 100 | 189.29 |
| 07/10/2026 20:10 | 16 | 189.31 |
| 07/10/2026 20:10 | 23 | 189.30 |
| 07/10/2026 20:10 | 100 | 189.34 |
| 07/10/2026 20:10 | 40 | 189.31 |
| 07/10/2026 20:10 | 100 | 189.31 |
| 07/10/2026 20:10 | 14 | 189.32 |
| 07/10/2026 20:10 | 120 | 189.32 |
| 07/10/2026 20:10 | 100 | 189.32 |
| 07/10/2026 20:10 | 11 | 189.34 |
| 07/10/2026 20:10 | 9 | 189.34 |
| 07/10/2026 20:10 | 11 | 189.33 |
| 07/10/2026 20:10 | 20 | 189.33 |
| 07/10/2026 20:10 | 20 | 189.33 |
| 07/10/2026 20:10 | 20 | 189.33 |
| 07/10/2026 20:10 | 1 | 189.33 |
| 07/10/2026 20:10 | 2 | 189.33 |
| 07/10/2026 20:10 | 1 | 189.33 |
| 07/10/2026 20:10 | 2 | 189.33 |
| 07/10/2026 20:10 | 20 | 189.33 |
| 07/10/2026 20:10 | 80 | 189.33 |
| 07/10/2026 20:10 | 1 | 189.33 |
| 07/10/2026 20:10 | 2 | 189.33 |
| 07/10/2026 20:10 | 2 | 189.30 |
| 07/10/2026 20:10 | 1 | 189.34 |
| 07/10/2026 20:10 | 17 | 189.34 |
| 07/10/2026 20:10 | 1 | 189.34 |
| 07/10/2026 20:10 | 2 | 189.34 |
| 07/10/2026 20:10 | 3 | 189.34 |
| 07/10/2026 20:10 | 15 | 189.34 |
| 07/10/2026 20:10 | 39 | 189.27 |
| 07/10/2026 20:10 | 100 | 189.29 |
| 07/10/2026 20:10 | 30 | 189.34 |
| 07/10/2026 20:10 | 40 | 189.33 |
| 07/10/2026 20:10 | 1 | 189.31 |
| 07/10/2026 20:10 | 19 | 189.31 |
| 07/10/2026 20:10 | 40 | 189.31 |
| 07/10/2026 20:10 | 2 | 189.31 |
| 07/10/2026 20:10 | 12 | 189.31 |
| 07/10/2026 20:10 | 100 | 189.30 |
| 07/10/2026 20:10 | 8 | 189.30 |
| 07/10/2026 20:10 | 92 | 189.30 |
| 07/10/2026 20:10 | 6 | 189.30 |
| 07/10/2026 20:10 | 8 | 189.29 |
| 07/10/2026 20:10 | 10 | 189.28 |
| 07/10/2026 20:10 | 8 | 189.29 |
| 07/10/2026 20:10 | 1 | 189.29 |
| 07/10/2026 20:10 | 75 | 189.29 |
| 07/10/2026 20:10 | 2 | 189.29 |
| 07/10/2026 20:10 | 6 | 189.29 |
| 07/10/2026 20:10 | 8 | 189.28 |
| 07/10/2026 20:10 | 49 | 189.27 |
| 07/10/2026 20:10 | 6 | 189.27 |
| 07/10/2026 20:10 | 38 | 189.26 |
| 07/10/2026 20:10 | 10 | 189.26 |
| 07/10/2026 20:10 | 52 | 189.25 |
| 07/10/2026 20:10 | 48 | 189.25 |
| 07/10/2026 20:10 | 70 | 189.24 |
| 07/10/2026 20:10 | 118 | 189.24 |
| 07/10/2026 20:10 | 12 | 189.24 |
| 07/10/2026 20:10 | 100 | 189.21 |
| 07/10/2026 20:10 | 6 | 189.21 |
| 07/10/2026 20:10 | 4 | 189.21 |
| 07/10/2026 20:10 | 16 | 189.21 |
| 07/10/2026 20:10 | 10 | 189.21 |
| 07/10/2026 20:10 | 14 | 189.21 |
| 07/10/2026 20:10 | 2 | 189.20 |
| 07/10/2026 20:10 | 100 | 189.13 |
| 07/10/2026 20:10 | 50 | 189.14 |
| 07/10/2026 20:10 | 1 | 189.14 |
| 07/10/2026 20:10 | 84 | 189.14 |
| 07/10/2026 20:10 | 1 | 189.15 |
| 07/10/2026 20:10 | 10 | 189.15 |
| 07/10/2026 20:10 | 90 | 189.19 |
| 07/10/2026 20:10 | 23 | 189.15 |
| 07/10/2026 20:10 | 22 | 189.15 |
| 07/10/2026 20:10 | 10 | 189.18 |
| 07/10/2026 20:10 | 100 | 189.15 |
| 07/10/2026 20:10 | 9 | 189.15 |
| 07/10/2026 20:10 | 100 | 189.15 |
| 07/10/2026 20:10 | 30 | 189.16 |
| 07/10/2026 20:10 | 39 | 189.19 |
| 07/10/2026 20:10 | 39 | 189.19 |
| 07/10/2026 20:10 | 69 | 189.19 |
| 07/10/2026 20:10 | 32 | 189.19 |
| 07/10/2026 20:10 | 6 | 189.19 |
| 07/10/2026 20:10 | 20 | 189.18 |
| 07/10/2026 20:09 | 49 | 189.17 |
| 07/10/2026 20:09 | 51 | 189.17 |
| 07/10/2026 20:09 | 16 | 189.17 |
| 07/10/2026 20:09 | 1 | 189.12 |
| 07/10/2026 20:09 | 3 | 189.12 |
| 07/10/2026 20:09 | 31 | 189.12 |
| 07/10/2026 20:09 | 69 | 189.12 |
| 07/10/2026 20:09 | 69 | 189.12 |
| 07/10/2026 20:09 | 5 | 189.11 |
| 07/10/2026 20:09 | 5 | 189.095 |
| 07/10/2026 20:09 | 5 | 189.10 |
| 07/10/2026 20:09 | 68 | 189.10 |
| 07/10/2026 20:09 | 40 | 189.09 |
| 07/10/2026 20:09 | 44 | 189.09 |
| 07/10/2026 20:09 | 3 | 189.07 |
| 07/10/2026 20:09 | 88 | 189.09 |
| 07/10/2026 20:09 | 68 | 189.09 |
| 07/10/2026 20:09 | 1 | 189.02 |
| 07/10/2026 20:09 | 37 | 189.03 |
| 07/10/2026 20:09 | 1 | 189.03 |
| 07/10/2026 20:09 | 39 | 189.04 |
| 07/10/2026 20:09 | 10 | 189.04 |
| 07/10/2026 20:09 | 10 | 189.04 |
| 07/10/2026 20:09 | 39 | 189.04 |
| 07/10/2026 20:09 | 10 | 189.04 |
| 07/10/2026 20:09 | 15 | 189.06 |
| 07/10/2026 20:09 | 1 | 189.06 |
| 07/10/2026 20:09 | 7 | 189.09 |
| 07/10/2026 20:09 | 1 | 189.09 |
| 07/10/2026 20:09 | 3 | 189.13 |
| 07/10/2026 20:09 | 14 | 189.15 |
| 07/10/2026 20:09 | 300 | 189.15 |
| 07/10/2026 20:09 | 17 | 189.16 |
| 07/10/2026 20:09 | 26 | 189.16 |
| 07/10/2026 20:08 | 100 | 189.165 |
| 07/10/2026 20:08 | 13 | 189.16 |
| 07/10/2026 20:08 | 36 | 189.16 |
| 07/10/2026 20:08 | 99 | 189.16 |
| 07/10/2026 20:08 | 1 | 189.16 |
| 07/10/2026 20:08 | 72 | 189.18 |
| 07/10/2026 20:08 | 100 | 189.195 |
| 07/10/2026 20:08 | 100 | 189.22 |
| 07/10/2026 20:08 | 20 | 189.22 |
| 07/10/2026 20:08 | 100 | 189.22 |
| 07/10/2026 20:08 | 28 | 189.18 |
| 07/10/2026 20:08 | 10 | 189.18 |
| 07/10/2026 20:08 | 22 | 189.18 |
| 07/10/2026 20:08 | 50 | 189.19 |
| 07/10/2026 20:08 | 70 | 189.20 |
| 07/10/2026 20:08 | 1 | 189.29 |
| 07/10/2026 20:08 | 1 | 189.29 |
| 07/10/2026 20:08 | 6 | 189.29 |
| 07/10/2026 20:08 | 10 | 189.27 |
| 07/10/2026 20:08 | 65 | 189.27 |
| 07/10/2026 20:08 | 3 | 189.27 |
| 07/10/2026 20:08 | 60 | 189.23 |
| 07/10/2026 20:08 | 16 | 189.23 |
| 07/10/2026 20:08 | 68 | 189.23 |
| 07/10/2026 20:08 | 29 | 189.20 |
| 07/10/2026 20:08 | 12 | 189.20 |
| 07/10/2026 20:08 | 42 | 189.20 |
| 07/10/2026 20:08 | 100 | 189.20 |
| 07/10/2026 20:07 | 16 | 189.16 |
| 07/10/2026 20:07 | 1 | 189.175 |
| 07/10/2026 20:07 | 300 | 189.17 |
| 07/10/2026 20:07 | 100 | 189.17 |
| 07/10/2026 20:07 | 7 | 189.17 |
| 07/10/2026 20:07 | 26 | 189.17 |
| 07/10/2026 20:07 | 20 | 189.17 |
| 07/10/2026 20:07 | 80 | 189.17 |
| 07/10/2026 20:07 | 1 | 189.20 |
| 07/10/2026 20:07 | 40 | 189.21 |
| 07/10/2026 20:07 | 60 | 189.21 |
| 07/10/2026 20:07 | 50 | 189.21 |
| 07/10/2026 20:07 | 100 | 189.21 |
| 07/10/2026 20:07 | 100 | 189.245 |
| 07/10/2026 20:07 | 14 | 189.22 |
| 07/10/2026 20:07 | 80 | 189.26 |
| 07/10/2026 20:07 | 20 | 189.24 |
| 07/10/2026 20:07 | 12 | 189.22 |
| 07/10/2026 20:07 | 79 | 189.22 |
| 07/10/2026 20:07 | 16 | 189.24 |
| 07/10/2026 20:07 | 10 | 189.25 |
| 07/10/2026 20:07 | 10 | 189.25 |
| 07/10/2026 20:07 | 30 | 189.27 |
| 07/10/2026 20:07 | 10 | 189.27 |
| 07/10/2026 20:07 | 20 | 189.27 |
| 07/10/2026 20:07 | 17 | 189.28 |
| 07/10/2026 20:07 | 12 | 189.33 |
| 07/10/2026 20:07 | 1 | 189.33 |
| 07/10/2026 20:07 | 15 | 189.33 |
| 07/10/2026 20:07 | 19 | 189.33 |
| 07/10/2026 20:07 | 20 | 189.33 |
| 07/10/2026 20:07 | 1 | 189.34 |
| 07/10/2026 20:06 | 14 | 189.42 |
| 07/10/2026 20:06 | 100 | 189.47 |
| 07/10/2026 20:06 | 100 | 189.45 |
| 07/10/2026 20:06 | 100 | 189.45 |
| 07/10/2026 20:06 | 100 | 189.46 |
| 07/10/2026 20:06 | 32 | 189.48 |
| 07/10/2026 20:06 | 100 | 189.48 |
| 07/10/2026 20:06 | 10 | 189.48 |
| 07/10/2026 20:06 | 90 | 189.48 |
| 07/10/2026 20:06 | 6 | 189.48 |
| 07/10/2026 20:06 | 10 | 189.47 |
| 07/10/2026 20:06 | 100 | 189.47 |
| 07/10/2026 20:06 | 1 | 189.47 |
| 07/10/2026 20:06 | 41 | 189.47 |
| 07/10/2026 20:06 | 17 | 189.37 |
| 07/10/2026 20:06 | 11 | 189.35 |
| 07/10/2026 20:05 | 10 | 189.42 |
| 07/10/2026 20:05 | 10 | 189.38 |
| 07/10/2026 20:05 | 10 | 189.38 |
| 07/10/2026 20:05 | 40 | 189.38 |
| 07/10/2026 20:05 | 100 | 189.38 |
| 07/10/2026 20:05 | 10 | 189.39 |
| 07/10/2026 20:05 | 10 | 189.44 |
| 07/10/2026 20:05 | 10 | 189.46 |
| 07/10/2026 20:05 | 10 | 189.45 |
| 07/10/2026 20:05 | 91 | 189.46 |
| 07/10/2026 20:05 | 100 | 189.46 |
| 07/10/2026 20:05 | 100 | 189.46 |
| 07/10/2026 20:05 | 100 | 189.42 |
| 07/10/2026 20:05 | 10 | 189.44 |
| 07/10/2026 20:05 | 25 | 189.415 |
| 07/10/2026 20:05 | 1 | 189.42 |
| 07/10/2026 20:05 | 1 | 189.41 |
| 07/10/2026 20:05 | 1 | 189.42 |
| 07/10/2026 20:05 | 12 | 189.42 |
| 07/10/2026 20:05 | 20 | 189.41 |
| 07/10/2026 20:05 | 30 | 189.41 |
| 07/10/2026 20:05 | 43 | 189.39 |
| 07/10/2026 20:05 | 100 | 189.39 |
| 07/10/2026 20:05 | 50 | 189.39 |
| 07/10/2026 20:05 | 100 | 189.38 |
| 07/10/2026 20:05 | 10 | 189.38 |
| 07/10/2026 20:05 | 8 | 189.385 |
| 07/10/2026 20:05 | 2 | 189.385 |
| 07/10/2026 20:05 | 11 | 189.38 |
| 07/10/2026 20:05 | 4 | 189.37 |
| 07/10/2026 20:05 | 10 | 189.37 |
| 07/10/2026 20:05 | 82 | 189.405 |
| 07/10/2026 20:05 | 82 | 189.42 |
| 07/10/2026 20:05 | 64 | 189.42 |
| 07/10/2026 20:05 | 18 | 189.42 |
| 07/10/2026 20:05 | 30 | 189.42 |
| 07/10/2026 20:05 | 52 | 189.42 |
| 07/10/2026 20:05 | 30 | 189.395 |
| 07/10/2026 20:05 | 52 | 189.395 |
| 07/10/2026 20:05 | 24 | 189.42 |
| 07/10/2026 20:05 | 58 | 189.395 |
| 07/10/2026 20:05 | 42 | 189.395 |
| 07/10/2026 20:05 | 40 | 189.42 |
| 07/10/2026 20:05 | 62 | 189.43 |
| 07/10/2026 20:05 | 3 | 189.42 |
| 07/10/2026 20:05 | 16 | 189.42 |
| 07/10/2026 20:05 | 1 | 189.42 |
| 07/10/2026 20:05 | 65 | 189.385 |
| 07/10/2026 20:05 | 16 | 189.385 |
| 07/10/2026 20:05 | 1 | 189.385 |
| 07/10/2026 20:05 | 20 | 189.35 |
| 07/10/2026 20:05 | 20 | 189.35 |
| 07/10/2026 20:05 | 20 | 189.35 |
| 07/10/2026 20:05 | 100 | 189.36 |
| 07/10/2026 20:05 | 36 | 189.36 |
| 07/10/2026 20:05 | 100 | 189.37 |
| 07/10/2026 20:05 | 35 | 189.38 |
| 07/10/2026 20:05 | 49 | 189.38 |
| 07/10/2026 20:05 | 2 | 189.38 |
| 07/10/2026 20:05 | 2 | 189.38 |
| 07/10/2026 20:05 | 100 | 189.38 |
| 07/10/2026 20:05 | 2 | 189.38 |
| 07/10/2026 20:05 | 4 | 189.38 |
| 07/10/2026 20:05 | 2 | 189.38 |
| 07/10/2026 20:05 | 2 | 189.38 |
| 07/10/2026 20:05 | 4 | 189.37 |
| 07/10/2026 20:05 | 20 | 189.36 |
| 07/10/2026 20:04 | 20 | 189.31 |
| 07/10/2026 20:04 | 4 | 189.31 |
| 07/10/2026 20:04 | 140 | 189.31 |
| 07/10/2026 20:04 | 10 | 189.27 |
| 07/10/2026 20:04 | 36 | 189.27 |
| 07/10/2026 20:04 | 100 | 189.29 |
| 07/10/2026 20:04 | 17 | 189.29 |
| 07/10/2026 20:04 | 10 | 189.30 |
| 07/10/2026 20:04 | 11 | 189.30 |
| 07/10/2026 20:04 | 60 | 189.31 |
| 07/10/2026 20:04 | 40 | 189.31 |
| 07/10/2026 20:04 | 100 | 189.32 |
| 07/10/2026 20:04 | 13 | 189.32 |
| 07/10/2026 20:03 | 50 | 189.37 |
| 07/10/2026 20:03 | 100 | 189.37 |
| 07/10/2026 20:03 | 10 | 189.37 |
| 07/10/2026 20:03 | 27 | 189.37 |
| 07/10/2026 20:03 | 100 | 189.37 |
| 07/10/2026 20:03 | 14 | 189.38 |
| 07/10/2026 20:03 | 1 | 189.42 |
| 07/10/2026 20:03 | 2 | 189.425 |
| 07/10/2026 20:03 | 10 | 189.39 |
| 07/10/2026 20:03 | 12 | 189.38 |
| 07/10/2026 20:03 | 1 | 189.38 |
| 07/10/2026 20:03 | 21 | 189.39 |
| 07/10/2026 20:03 | 19 | 189.39 |
| 07/10/2026 20:03 | 14 | 189.39 |
| 07/10/2026 20:03 | 27 | 189.39 |
| 07/10/2026 20:03 | 10 | 189.40 |
| 07/10/2026 20:03 | 12 | 189.47 |
| 07/10/2026 20:03 | 100 | 189.435 |
| 07/10/2026 20:03 | 31 | 189.435 |
| 07/10/2026 20:03 | 60 | 189.46 |
| 07/10/2026 20:02 | 5 | 189.34 |
| 07/10/2026 20:02 | 43 | 189.41 |
| 07/10/2026 20:02 | 2 | 189.41 |
| 07/10/2026 20:02 | 10 | 189.41 |
| 07/10/2026 20:02 | 5 | 189.38 |
| 07/10/2026 20:02 | 35 | 189.37 |
| 07/10/2026 20:02 | 5 | 189.34 |
| 07/10/2026 20:02 | 113 | 189.37 |
| 07/10/2026 20:02 | 42 | 189.37 |
| 07/10/2026 20:02 | 12 | 189.37 |
| 07/10/2026 20:02 | 100 | 189.36 |
| 07/10/2026 20:02 | 8 | 189.36 |
| 07/10/2026 20:02 | 5 | 189.29 |
| 07/10/2026 20:02 | 5 | 189.31 |
| 07/10/2026 20:02 | 29 | 189.31 |
| 07/10/2026 20:02 | 3 | 189.30 |
| 07/10/2026 20:02 | 20 | 189.28 |
| 07/10/2026 20:02 | 40 | 189.28 |
| 07/10/2026 20:02 | 1500 | 189.30 |
| 07/10/2026 20:02 | 10 | 189.31 |
| 07/10/2026 20:02 | 100 | 189.31 |
| 07/10/2026 20:02 | 9 | 189.31 |
| 07/10/2026 20:02 | 50 | 189.32 |
| 07/10/2026 20:02 | 100 | 189.34 |
| 07/10/2026 20:02 | 3 | 189.36 |
| 07/10/2026 20:02 | 200 | 189.35 |
| 07/10/2026 20:02 | 29 | 189.36 |
| 07/10/2026 20:02 | 26 | 189.34 |
| 07/10/2026 20:02 | 30 | 189.40 |
| 07/10/2026 20:01 | 11 | 189.35 |
| 07/10/2026 20:01 | 100 | 189.35 |
| 07/10/2026 20:01 | 13 | 189.34 |
| 07/10/2026 20:01 | 2 | 189.35 |
| 07/10/2026 20:01 | 75 | 189.38 |
| 07/10/2026 20:01 | 36 | 189.43 |
| 07/10/2026 20:01 | 100 | 189.43 |
| 07/10/2026 20:01 | 100 | 189.42 |
| 07/10/2026 20:01 | 2 | 189.36 |
| 07/10/2026 20:01 | 5 | 189.37 |
| 07/10/2026 20:01 | 30 | 189.37 |
| 07/10/2026 20:01 | 6 | 189.37 |
| 07/10/2026 20:01 | 100 | 189.37 |
| 07/10/2026 20:01 | 100 | 189.37 |
| 07/10/2026 20:01 | 100 | 189.32 |
| 07/10/2026 20:01 | 9 | 189.32 |
| 07/10/2026 20:01 | 10 | 189.32 |
| 07/10/2026 20:01 | 10 | 189.32 |
| 07/10/2026 20:01 | 1 | 189.34 |
| 07/10/2026 20:01 | 2 | 189.36 |
| 07/10/2026 20:01 | 19 | 189.35 |
| 07/10/2026 20:01 | 20 | 189.35 |
| 07/10/2026 20:01 | 3 | 189.35 |
| 07/10/2026 20:01 | 1 | 189.39 |
| 07/10/2026 20:01 | 1 | 189.39 |
| 07/10/2026 20:01 | 10 | 189.39 |
| 07/10/2026 20:00 | 1 | 189.39 |
| 07/10/2026 20:00 | 2 | 189.39 |
| 07/10/2026 20:00 | 1 | 189.39 |
| 07/10/2026 20:00 | 1 | 189.34 |
| 07/10/2026 20:00 | 14 | 189.34 |
| 07/10/2026 20:00 | 1 | 189.34 |
| 07/10/2026 20:00 | 60 | 189.39 |
| 07/10/2026 20:00 | 10 | 189.35 |
| 07/10/2026 20:00 | 40 | 189.35 |
| 07/10/2026 20:00 | 16 | 189.42 |
| 07/10/2026 20:00 | 5 | 189.41 |
| 07/10/2026 20:00 | 7 | 189.41 |
| 07/10/2026 20:00 | 42 | 189.29 |
| 07/10/2026 20:00 | 100 | 189.31 |
| 07/10/2026 20:00 | 1 | 189.30 |
| 07/10/2026 20:00 | 7 | 189.32 |
| 07/10/2026 20:00 | 4 | 189.38 |
| 07/10/2026 20:00 | 6 | 189.38 |
| 07/10/2026 20:00 | 50 | 189.35 |
| 07/10/2026 20:00 | 100 | 189.33 |
| 07/10/2026 20:00 | 45 | 189.32 |
| 07/10/2026 20:00 | 1 | 189.32 |
| 07/10/2026 20:00 | 10 | 189.21 |
| 07/10/2026 20:00 | 20 | 189.25 |
| 07/10/2026 20:00 | 10 | 189.27 |
| 07/10/2026 20:00 | 14 | 189.29 |
| 07/10/2026 20:00 | 53 | 189.31 |
| 07/10/2026 20:00 | 6 | 189.30 |
| 07/10/2026 19:59 | 3 | 189.27 |
| 07/10/2026 19:59 | 40 | 189.23 |
| 07/10/2026 19:59 | 4 | 189.24 |
| 07/10/2026 19:59 | 10 | 189.24 |
| 07/10/2026 19:59 | 37 | 189.24 |
| 07/10/2026 19:59 | 14 | 189.24 |
| 07/10/2026 19:59 | 18 | 189.25 |
| 07/10/2026 19:59 | 40 | 189.30 |
| 07/10/2026 19:59 | 200 | 189.31 |
| 07/10/2026 19:59 | 2 | 189.32 |
| 07/10/2026 19:59 | 16 | 189.32 |
| 07/10/2026 19:59 | 100 | 189.39 |
| 07/10/2026 19:59 | 16 | 189.39 |
| 07/10/2026 19:59 | 46 | 189.40 |
| 07/10/2026 19:59 | 54 | 189.40 |
| 07/10/2026 19:59 | 60 | 189.41 |
| 07/10/2026 19:59 | 77 | 189.45 |
| 07/10/2026 19:59 | 100 | 189.45 |
| 07/10/2026 19:59 | 100 | 189.44 |
| 07/10/2026 19:59 | 7 | 189.45 |
| 07/10/2026 19:59 | 6 | 189.45 |
| 07/10/2026 19:59 | 6 | 189.45 |
| 07/10/2026 19:59 | 6 | 189.45 |
| 07/10/2026 19:59 | 10 | 189.45 |
| 07/10/2026 19:59 | 6 | 189.45 |
| 07/10/2026 19:59 | 50 | 189.44 |
| 07/10/2026 19:59 | 6 | 189.44 |
| 07/10/2026 19:59 | 4 | 189.44 |
| 07/10/2026 19:59 | 4 | 189.44 |
| 07/10/2026 19:59 | 6 | 189.42 |
| 07/10/2026 19:59 | 5 | 189.42 |
| 07/10/2026 19:59 | 33 | 189.40 |
| 07/10/2026 19:59 | 17 | 189.40 |
| 07/10/2026 19:59 | 1 | 189.40 |
| 07/10/2026 19:59 | 100 | 189.40 |
| 07/10/2026 19:59 | 6 | 189.38 |
| 07/10/2026 19:59 | 2 | 189.35 |
| 07/10/2026 19:59 | 6 | 189.34 |
| 07/10/2026 19:59 | 14 | 189.29 |
| 07/10/2026 19:59 | 25 | 189.26 |
| 07/10/2026 19:58 | 98 | 189.26 |
| 07/10/2026 19:58 | 58 | 189.24 |
| 07/10/2026 19:58 | 10 | 189.21 |
| 07/10/2026 19:58 | 10 | 189.21 |
| 07/10/2026 19:58 | 10 | 189.21 |
| 07/10/2026 19:58 | 35 | 189.24 |
| 07/10/2026 19:58 | 20 | 189.24 |
| 07/10/2026 19:58 | 4 | 189.24 |
| 07/10/2026 19:58 | 1 | 189.25 |
| 07/10/2026 19:58 | 6 | 189.27 |
| 07/10/2026 19:58 | 1 | 189.27 |
| 07/10/2026 19:58 | 1 | 189.30 |
| 07/10/2026 19:58 | 9 | 189.30 |
| 07/10/2026 19:58 | 291 | 189.30 |
| 07/10/2026 19:58 | 5 | 189.31 |
| 07/10/2026 19:58 | 7 | 189.31 |
| 07/10/2026 19:58 | 4 | 189.31 |
| 07/10/2026 19:58 | 4 | 189.31 |
| 07/10/2026 19:58 | 1 | 189.31 |
| 07/10/2026 19:58 | 20 | 189.32 |
| 07/10/2026 19:58 | 6 | 189.32 |
| 07/10/2026 19:58 | 50 | 189.32 |
| 07/10/2026 19:58 | 10 | 189.32 |
| 07/10/2026 19:58 | 50 | 189.33 |
| 07/10/2026 19:58 | 1 | 189.38 |
| 07/10/2026 19:58 | 10 | 189.40 |
| 07/10/2026 19:58 | 48 | 189.40 |
| 07/10/2026 19:58 | 100 | 189.40 |
| 07/10/2026 19:58 | 6 | 189.38 |
| 07/10/2026 19:58 | 42 | 189.37 |
| 07/10/2026 19:58 | 6 | 189.37 |
| 07/10/2026 19:58 | 5 | 189.37 |
| 07/10/2026 19:58 | 98 | 189.37 |
| 07/10/2026 19:58 | 2 | 189.36 |
| 07/10/2026 19:58 | 20 | 189.35 |
| 07/10/2026 19:58 | 68 | 189.335 |
| 07/10/2026 19:58 | 2 | 189.33 |
| 07/10/2026 19:57 | 50 | 189.35 |
| 07/10/2026 19:57 | 50 | 189.34 |
| 07/10/2026 19:57 | 25 | 189.33 |
| 07/10/2026 19:57 | 20 | 189.33 |
| 07/10/2026 19:57 | 95 | 189.35 |
| 07/10/2026 19:57 | 1 | 189.39 |
| 07/10/2026 19:57 | 5 | 189.35 |
| 07/10/2026 19:57 | 36 | 189.37 |
| 07/10/2026 19:57 | 1 | 189.37 |
| 07/10/2026 19:57 | 72 | 189.38 |
| 07/10/2026 19:57 | 39 | 189.39 |
| 07/10/2026 19:57 | 16 | 189.42 |
| 07/10/2026 19:57 | 20 | 189.43 |
| 07/10/2026 19:57 | 33 | 189.44 |
| 07/10/2026 19:57 | 180 | 189.44 |
| 07/10/2026 19:57 | 16 | 189.44 |
| 07/10/2026 19:57 | 563 | 189.44 |
| 07/10/2026 19:57 | 18 | 189.46 |
| 07/10/2026 19:57 | 100 | 189.47 |
| 07/10/2026 19:57 | 92 | 189.47 |
| 07/10/2026 19:57 | 8 | 189.47 |
| 07/10/2026 19:57 | 5 | 189.50 |
| 07/10/2026 19:57 | 30 | 189.53 |
| 07/10/2026 19:57 | 18 | 189.52 |
| 07/10/2026 19:57 | 44 | 189.52 |
| 07/10/2026 19:57 | 8 | 189.52 |
| 07/10/2026 19:57 | 81 | 189.55 |
| 07/10/2026 19:57 | 100 | 189.55 |
| 07/10/2026 19:57 | 9 | 189.51 |
| 07/10/2026 19:57 | 50 | 189.51 |
| 07/10/2026 19:57 | 15 | 189.51 |
| 07/10/2026 19:57 | 2 | 189.52 |
| 07/10/2026 19:57 | 10 | 189.52 |
| 07/10/2026 19:57 | 2 | 189.52 |
| 07/10/2026 19:57 | 12 | 189.52 |
| 07/10/2026 19:57 | 14 | 189.53 |
| 07/10/2026 19:57 | 26 | 189.53 |
| 07/10/2026 19:57 | 1 | 189.53 |
| 07/10/2026 19:57 | 5 | 189.53 |
| 07/10/2026 19:57 | 100 | 189.56 |
| 07/10/2026 19:57 | 50 | 189.55 |
| 07/10/2026 19:56 | 24 | 189.60 |
| 07/10/2026 19:56 | 100 | 189.60 |
| 07/10/2026 19:56 | 11 | 189.60 |
| 07/10/2026 19:56 | 99 | 189.58 |
| 07/10/2026 19:56 | 20 | 189.53 |
| 07/10/2026 19:56 | 20 | 189.55 |
| 07/10/2026 19:56 | 40 | 189.55 |
| 07/10/2026 19:56 | 1 | 189.57 |
| 07/10/2026 19:56 | 10 | 189.58 |
| 07/10/2026 19:56 | 12 | 189.58 |
| 07/10/2026 19:56 | 22 | 189.58 |
| 07/10/2026 19:56 | 16 | 189.62 |
| 07/10/2026 19:56 | 80 | 189.59 |
| 07/10/2026 19:56 | 20 | 189.59 |
| 07/10/2026 19:56 | 16 | 189.62 |
| 07/10/2026 19:56 | 99 | 189.58 |
| 07/10/2026 19:55 | 10 | 189.57 |
| 07/10/2026 19:55 | 5 | 189.57 |
| 07/10/2026 19:55 | 23 | 189.65 |
| 07/10/2026 19:55 | 29 | 189.65 |
| 07/10/2026 19:55 | 100 | 189.65 |
| 07/10/2026 19:55 | 20 | 189.65 |
| 07/10/2026 19:55 | 10 | 189.62 |
| 07/10/2026 19:55 | 23 | 189.62 |
| 07/10/2026 19:55 | 150 | 189.66 |
| 07/10/2026 19:55 | 5 | 189.64 |
| 07/10/2026 19:55 | 17 | 189.62 |
| 07/10/2026 19:55 | 31 | 189.63 |
| 07/10/2026 19:55 | 48 | 189.63 |
| 07/10/2026 19:55 | 2 | 189.63 |
| 07/10/2026 19:55 | 50 | 189.58 |
| 07/10/2026 19:55 | 10 | 189.58 |
| 07/10/2026 19:55 | 1 | 189.58 |
| 07/10/2026 19:55 | 100 | 189.58 |
| 07/10/2026 19:55 | 10 | 189.59 |
| 07/10/2026 19:55 | 14 | 189.59 |
| 07/10/2026 19:54 | 64 | 189.63 |
| 07/10/2026 19:54 | 20 | 189.69 |
| 07/10/2026 19:54 | 7 | 189.69 |
| 07/10/2026 19:54 | 16 | 189.69 |
| 07/10/2026 19:54 | 23 | 189.69 |
| 07/10/2026 19:54 | 7 | 189.70 |
| 07/10/2026 19:54 | 23 | 189.69 |
| 07/10/2026 19:54 | 15 | 189.69 |
| 07/10/2026 19:54 | 8 | 189.69 |
| 07/10/2026 19:54 | 12 | 189.69 |
| 07/10/2026 19:54 | 8 | 189.66 |
| 07/10/2026 19:54 | 26 | 189.66 |
| 07/10/2026 19:54 | 20 | 189.66 |
| 07/10/2026 19:54 | 6 | 189.66 |
| 07/10/2026 19:54 | 20 | 189.66 |
| 07/10/2026 19:54 | 10 | 189.55 |
| 07/10/2026 19:54 | 44 | 189.55 |
| 07/10/2026 19:54 | 86 | 189.53 |
| 07/10/2026 19:54 | 2 | 189.53 |
| 07/10/2026 19:54 | 2 | 189.53 |
| 07/10/2026 19:54 | 10 | 189.53 |
| 07/10/2026 19:54 | 19 | 189.57 |
| 07/10/2026 19:54 | 1 | 189.57 |
| 07/10/2026 19:54 | 27 | 189.57 |
| 07/10/2026 19:54 | 1 | 189.57 |
| 07/10/2026 19:54 | 10 | 189.59 |
| 07/10/2026 19:54 | 52 | 189.57 |
| 07/10/2026 19:54 | 10 | 189.57 |
| 07/10/2026 19:54 | 3 | 189.59 |
| 07/10/2026 19:54 | 17 | 189.59 |
| 07/10/2026 19:54 | 1 | 189.66 |
| 07/10/2026 19:54 | 10 | 189.65 |
| 07/10/2026 19:54 | 10 | 189.65 |
| 07/10/2026 19:54 | 31 | 189.65 |
| 07/10/2026 19:54 | 29 | 189.66 |
| 07/10/2026 19:54 | 10 | 189.66 |
| 07/10/2026 19:54 | 10 | 189.66 |
| 07/10/2026 19:54 | 97 | 189.72 |
| 07/10/2026 19:54 | 100 | 189.705 |
| 07/10/2026 19:54 | 3 | 189.705 |
| 07/10/2026 19:54 | 16 | 189.71 |
| 07/10/2026 19:54 | 3 | 189.71 |
| 07/10/2026 19:54 | 31 | 189.73 |
| 07/10/2026 19:54 | 5 | 189.73 |
| 07/10/2026 19:54 | 10 | 189.72 |
| 07/10/2026 19:54 | 52 | 189.72 |
| 07/10/2026 19:54 | 25 | 189.72 |
| 07/10/2026 19:54 | 9 | 189.72 |
| 07/10/2026 19:54 | 28 | 189.72 |
| 07/10/2026 19:54 | 63 | 189.72 |
| 07/10/2026 19:54 | 15 | 189.72 |
| 07/10/2026 19:54 | 12 | 189.72 |
| 07/10/2026 19:54 | 28 | 189.72 |
| 07/10/2026 19:54 | 52 | 189.71 |
| 07/10/2026 19:54 | 14 | 189.71 |
| 07/10/2026 19:54 | 17 | 189.70 |
| 07/10/2026 19:54 | 16 | 189.70 |
| 07/10/2026 19:54 | 100 | 189.67 |
| 07/10/2026 19:54 | 6 | 189.67 |
| 07/10/2026 19:54 | 49 | 189.67 |
| 07/10/2026 19:54 | 51 | 189.67 |
| 07/10/2026 19:54 | 6 | 189.66 |
| 07/10/2026 19:54 | 5 | 189.66 |
| 07/10/2026 19:54 | 11 | 189.66 |
| 07/10/2026 19:54 | 7 | 189.66 |
| 07/10/2026 19:54 | 5 | 189.625 |
| 07/10/2026 19:54 | 3 | 189.63 |
| 07/10/2026 19:54 | 6 | 189.64 |
| 07/10/2026 19:54 | 52 | 189.62 |
| 07/10/2026 19:54 | 14 | 189.62 |
| 07/10/2026 19:54 | 100 | 189.62 |
| 07/10/2026 19:54 | 22 | 189.61 |
| 07/10/2026 19:54 | 10 | 189.60 |
| 07/10/2026 19:54 | 4 | 189.60 |
| 07/10/2026 19:54 | 6 | 189.60 |
| 07/10/2026 19:54 | 15 | 189.60 |
| 07/10/2026 19:54 | 19 | 189.60 |
| 07/10/2026 19:54 | 63 | 189.65 |
| 07/10/2026 19:54 | 60 | 189.65 |
| 07/10/2026 19:54 | 20 | 189.65 |
| 07/10/2026 19:53 | 20 | 189.65 |
| 07/10/2026 19:53 | 43 | 189.67 |
| 07/10/2026 19:53 | 20 | 189.67 |
| 07/10/2026 19:53 | 37 | 189.68 |
| 07/10/2026 19:53 | 3 | 189.69 |
| 07/10/2026 19:53 | 2 | 189.69 |
| 07/10/2026 19:53 | 5 | 189.685 |
| 07/10/2026 19:53 | 20 | 189.70 |
| 07/10/2026 19:53 | 2 | 189.71 |
| 07/10/2026 19:53 | 100 | 189.71 |
| 07/10/2026 19:53 | 12 | 189.71 |
| 07/10/2026 19:53 | 16 | 189.72 |
| 07/10/2026 19:53 | 36 | 189.75 |
| 07/10/2026 19:53 | 100 | 189.75 |
| 07/10/2026 19:53 | 100 | 189.72 |
| 07/10/2026 19:53 | 20 | 189.74 |
| 07/10/2026 19:53 | 15 | 189.75 |
| 07/10/2026 19:53 | 64 | 189.76 |
| 07/10/2026 19:53 | 133 | 189.76 |
| 07/10/2026 19:53 | 67 | 189.76 |
| 07/10/2026 19:53 | 40 | 189.78 |
| 07/10/2026 19:53 | 100 | 189.80 |
| 07/10/2026 19:53 | 66 | 189.81 |
| 07/10/2026 19:53 | 95 | 189.81 |
| 07/10/2026 19:53 | 5 | 189.81 |
| 07/10/2026 19:52 | 4 | 189.805 |
| 07/10/2026 19:52 | 20 | 189.80 |
| 07/10/2026 19:52 | 28 | 189.78 |
| 07/10/2026 19:52 | 12 | 189.81 |
| 07/10/2026 19:52 | 66 | 189.82 |
| 07/10/2026 19:52 | 5 | 189.82 |
| 07/10/2026 19:52 | 80 | 189.85 |
| 07/10/2026 19:52 | 349 | 189.80 |
| 07/10/2026 19:52 | 9 | 189.80 |
| 07/10/2026 19:52 | 5 | 189.80 |
| 07/10/2026 19:52 | 100 | 189.80 |
| 07/10/2026 19:52 | 5 | 189.80 |
| 07/10/2026 19:52 | 1 | 189.80 |
| 07/10/2026 19:52 | 100 | 189.80 |
| 07/10/2026 19:52 | 100 | 189.83 |
| 07/10/2026 19:52 | 1 | 189.85 |
| 07/10/2026 19:52 | 42 | 189.85 |
| 07/10/2026 19:52 | 20 | 189.85 |
| 07/10/2026 19:52 | 10 | 189.88 |
| 07/10/2026 19:52 | 10 | 189.89 |
| 07/10/2026 19:52 | 10 | 189.88 |
| 07/10/2026 19:52 | 5 | 189.88 |
| 07/10/2026 19:52 | 10 | 189.885 |
| 07/10/2026 19:52 | 6 | 189.86 |
| 07/10/2026 19:52 | 46 | 189.85 |
| 07/10/2026 19:52 | 46 | 189.83 |
| 07/10/2026 19:52 | 10 | 189.81 |
| 07/10/2026 19:52 | 20 | 189.82 |
| 07/10/2026 19:52 | 80 | 189.82 |
| 07/10/2026 19:52 | 2 | 189.82 |
| 07/10/2026 19:52 | 20 | 189.81 |
| 07/10/2026 19:52 | 20 | 189.80 |
| 07/10/2026 19:51 | 4 | 189.78 |
| 07/10/2026 19:51 | 40 | 189.78 |
| 07/10/2026 19:51 | 35 | 189.77 |
| 07/10/2026 19:51 | 100 | 189.77 |
| 07/10/2026 19:51 | 17 | 189.75 |
| 07/10/2026 19:51 | 100 | 189.77 |
| 07/10/2026 19:51 | 11 | 189.78 |
| 07/10/2026 19:51 | 20 | 189.78 |
| 07/10/2026 19:51 | 31 | 189.78 |
| 07/10/2026 19:51 | 19 | 189.80 |
| 07/10/2026 19:51 | 81 | 189.80 |
| 07/10/2026 19:51 | 9 | 189.80 |
| 07/10/2026 19:51 | 30 | 189.80 |
| 07/10/2026 19:51 | 18 | 189.80 |
| 07/10/2026 19:51 | 60 | 189.80 |
| 07/10/2026 19:51 | 5 | 189.81 |
| 07/10/2026 19:51 | 70 | 189.81 |
| 07/10/2026 19:51 | 10 | 189.81 |
| 07/10/2026 19:51 | 10 | 189.81 |
| 07/10/2026 19:51 | 2 | 189.81 |
| 07/10/2026 19:51 | 20 | 189.81 |
| 07/10/2026 19:51 | 16 | 189.81 |
| 07/10/2026 19:51 | 5 | 189.82 |
| 07/10/2026 19:51 | 3 | 189.82 |
| 07/10/2026 19:51 | 20 | 189.82 |
| 07/10/2026 19:51 | 6 | 189.87 |
| 07/10/2026 19:51 | 63 | 189.87 |
| 07/10/2026 19:51 | 1 | 189.87 |
| 07/10/2026 19:51 | 20 | 189.87 |
| 07/10/2026 19:51 | 100 | 189.88 |
| 07/10/2026 19:51 | 100 | 189.88 |
| 07/10/2026 19:51 | 16 | 189.88 |
| 07/10/2026 19:51 | 60 | 189.92 |
| 07/10/2026 19:51 | 10 | 189.91 |
| 07/10/2026 19:51 | 100 | 189.89 |
| 07/10/2026 19:51 | 8 | 189.89 |
| 07/10/2026 19:51 | 7 | 189.89 |
| 07/10/2026 19:51 | 6 | 189.83 |
| 07/10/2026 19:51 | 95 | 189.84 |
| 07/10/2026 19:51 | 5 | 189.84 |
| 07/10/2026 19:51 | 14 | 189.88 |
| 07/10/2026 19:51 | 16 | 189.87 |
| 07/10/2026 19:51 | 14 | 189.87 |
| 07/10/2026 19:51 | 16 | 189.86 |
| 07/10/2026 19:51 | 41 | 189.84 |
| 07/10/2026 19:51 | 11 | 189.84 |
| 07/10/2026 19:51 | 3 | 189.89 |
| 07/10/2026 19:51 | 6 | 189.90 |
| 07/10/2026 19:51 | 3 | 189.90 |
| 07/10/2026 19:51 | 57 | 189.90 |
| 07/10/2026 19:50 | 16 | 189.90 |
| 07/10/2026 19:50 | 67 | 189.91 |
| 07/10/2026 19:50 | 10 | 189.90 |
| 07/10/2026 19:50 | 2 | 189.90 |
| 07/10/2026 19:50 | 11 | 189.90 |
| 07/10/2026 19:50 | 66 | 189.92 |
| 07/10/2026 19:50 | 1 | 189.92 |
| 07/10/2026 19:50 | 29 | 189.93 |
| 07/10/2026 19:50 | 8 | 189.92 |
| 07/10/2026 19:50 | 1 | 189.92 |
| 07/10/2026 19:50 | 11 | 189.85 |
| 07/10/2026 19:50 | 4 | 189.85 |
| 07/10/2026 19:50 | 10 | 189.86 |
| 07/10/2026 19:49 | 24 | 189.89 |
| 07/10/2026 19:49 | 100 | 189.89 |
| 07/10/2026 19:49 | 1 | 189.86 |
| 07/10/2026 19:49 | 3 | 189.86 |
| 07/10/2026 19:49 | 1 | 189.85 |
| 07/10/2026 19:49 | 31 | 189.85 |
| 07/10/2026 19:49 | 1 | 189.85 |
| 07/10/2026 19:49 | 9 | 189.80 |
| 07/10/2026 19:49 | 11 | 189.83 |
| 07/10/2026 19:49 | 32 | 189.84 |
| 07/10/2026 19:49 | 19 | 189.84 |
| 07/10/2026 19:49 | 6 | 189.86 |
| 07/10/2026 19:49 | 13 | 189.86 |
| 07/10/2026 19:49 | 100 | 189.86 |
| 07/10/2026 19:49 | 150 | 189.86 |
| 07/10/2026 19:49 | 37 | 189.86 |
| 07/10/2026 19:49 | 100 | 189.85 |
| 07/10/2026 19:49 | 20 | 189.85 |
| 07/10/2026 19:49 | 121 | 189.85 |
| 07/10/2026 19:49 | 10 | 189.81 |
| 07/10/2026 19:49 | 19 | 189.81 |
| 07/10/2026 19:49 | 10 | 189.81 |
| 07/10/2026 19:49 | 18 | 189.81 |
| 07/10/2026 19:49 | 16 | 189.82 |
| 07/10/2026 19:49 | 100 | 189.82 |
| 07/10/2026 19:49 | 11 | 189.83 |
| 07/10/2026 19:49 | 60 | 189.83 |
| 07/10/2026 19:49 | 17 | 189.85 |
| 07/10/2026 19:49 | 14 | 189.85 |
| 07/10/2026 19:49 | 55 | 189.86 |
| 07/10/2026 19:49 | 1 | 189.84 |
| 07/10/2026 19:49 | 20 | 189.83 |
| 07/10/2026 19:49 | 38 | 189.83 |
| 07/10/2026 19:49 | 62 | 189.83 |
| 07/10/2026 19:49 | 2 | 189.81 |
| 07/10/2026 19:49 | 1 | 189.81 |
| 07/10/2026 19:49 | 45 | 189.81 |
| 07/10/2026 19:49 | 2 | 189.81 |
| 07/10/2026 19:49 | 3 | 189.785 |
| 07/10/2026 19:49 | 2 | 189.785 |
| 07/10/2026 19:49 | 66 | 189.74 |
| 07/10/2026 19:49 | 18 | 189.74 |
| 07/10/2026 19:49 | 16 | 189.75 |
| 07/10/2026 19:49 | 20 | 189.80 |
| 07/10/2026 19:49 | 37 | 189.80 |
| 07/10/2026 19:49 | 200 | 189.80 |
| 07/10/2026 19:49 | 100 | 189.81 |
| 07/10/2026 19:49 | 2 | 189.81 |
| 07/10/2026 19:49 | 100 | 189.81 |
| 07/10/2026 19:49 | 200 | 189.81 |
| 07/10/2026 19:49 | 100 | 189.81 |
| 07/10/2026 19:49 | 100 | 189.80 |
| 07/10/2026 19:49 | 37 | 189.80 |
| 07/10/2026 19:49 | 100 | 189.80 |
| 07/10/2026 19:49 | 2 | 189.79 |
| 07/10/2026 19:49 | 78 | 189.79 |
| 07/10/2026 19:49 | 22 | 189.79 |
| 07/10/2026 19:49 | 100 | 189.77 |
| 07/10/2026 19:48 | 15 | 189.78 |
| 07/10/2026 19:48 | 100 | 189.81 |
| 07/10/2026 19:48 | 48 | 189.81 |
| 07/10/2026 19:48 | 100 | 189.81 |
| 07/10/2026 19:48 | 20 | 189.79 |
| 07/10/2026 19:48 | 16 | 189.79 |
| 07/10/2026 19:48 | 49 | 189.80 |
| 07/10/2026 19:48 | 775 | 189.80 |
| 07/10/2026 19:48 | 100 | 189.80 |
| 07/10/2026 19:48 | 40 | 189.83 |
| 07/10/2026 19:48 | 160 | 189.83 |
| 07/10/2026 19:48 | 100 | 189.83 |
| 07/10/2026 19:48 | 40 | 189.83 |
| 07/10/2026 19:48 | 100 | 189.83 |
| 07/10/2026 19:48 | 200 | 189.83 |
| 07/10/2026 19:48 | 100 | 189.84 |
| 07/10/2026 19:48 | 90 | 189.86 |
| 07/10/2026 19:48 | 10 | 189.87 |
| 07/10/2026 19:48 | 500 | 189.91 |
| 07/10/2026 19:48 | 1 | 189.89 |
| 07/10/2026 19:48 | 13 | 189.89 |
| 07/10/2026 19:48 | 100 | 189.86 |
| 07/10/2026 19:48 | 4 | 189.825 |
| 07/10/2026 19:48 | 36 | 189.83 |
| 07/10/2026 19:48 | 32 | 189.83 |
| 07/10/2026 19:48 | 20 | 189.85 |
| 07/10/2026 19:48 | 32 | 189.83 |
| 07/10/2026 19:48 | 10 | 189.84 |
| 07/10/2026 19:48 | 21 | 189.84 |
| 07/10/2026 19:48 | 16 | 189.84 |
| 07/10/2026 19:48 | 100 | 189.85 |
| 07/10/2026 19:48 | 7 | 189.86 |
| 07/10/2026 19:48 | 20 | 189.86 |
| 07/10/2026 19:48 | 40 | 189.86 |
| 07/10/2026 19:48 | 9 | 189.89 |
| 07/10/2026 19:47 | 60 | 189.87 |
| 07/10/2026 19:47 | 14 | 189.92 |
| 07/10/2026 19:47 | 54 | 189.92 |
| 07/10/2026 19:47 | 40 | 189.92 |
| 07/10/2026 19:47 | 20 | 189.91 |
| 07/10/2026 19:47 | 14 | 189.91 |
| 07/10/2026 19:47 | 17 | 189.86 |
| 07/10/2026 19:47 | 100 | 189.86 |
| 07/10/2026 19:47 | 9 | 189.86 |
| 07/10/2026 19:47 | 107 | 189.86 |
| 07/10/2026 19:47 | 100 | 189.86 |
| 07/10/2026 19:47 | 10 | 189.87 |
| 07/10/2026 19:47 | 9 | 189.90 |
| 07/10/2026 19:47 | 81 | 189.90 |
| 07/10/2026 19:47 | 19 | 189.90 |
| 07/10/2026 19:47 | 1 | 189.90 |
| 07/10/2026 19:47 | 13 | 189.91 |
| 07/10/2026 19:47 | 10 | 189.92 |
| 07/10/2026 19:47 | 63 | 189.92 |
| 07/10/2026 19:47 | 40 | 189.93 |
| 07/10/2026 19:47 | 60 | 189.93 |
| 07/10/2026 19:47 | 100 | 189.94 |
| 07/10/2026 19:47 | 65 | 189.94 |
| 07/10/2026 19:47 | 7 | 189.94 |
| 07/10/2026 19:47 | 100 | 189.94 |
| 07/10/2026 19:47 | 100 | 189.92 |
| 07/10/2026 19:47 | 101 | 189.90 |
| 07/10/2026 19:47 | 815 | 189.91 |
| 07/10/2026 19:47 | 60 | 189.91 |
| 07/10/2026 19:47 | 34 | 189.91 |
| 07/10/2026 19:47 | 200 | 189.92 |
| 07/10/2026 19:47 | 120 | 189.92 |
| 07/10/2026 19:47 | 10 | 189.93 |
| 07/10/2026 19:47 | 10 | 189.93 |
| 07/10/2026 19:47 | 31 | 189.93 |
| 07/10/2026 19:47 | 52 | 189.93 |
| 07/10/2026 19:47 | 14 | 189.93 |
| 07/10/2026 19:47 | 100 | 189.94 |
| 07/10/2026 19:46 | 34 | 189.95 |
| 07/10/2026 19:46 | 34 | 189.95 |
| 07/10/2026 19:46 | 9 | 189.95 |
| 07/10/2026 19:46 | 1 | 189.96 |
| 07/10/2026 19:46 | 27 | 189.96 |
| 07/10/2026 19:46 | 73 | 189.96 |
| 07/10/2026 19:46 | 7 | 189.97 |
| 07/10/2026 19:46 | 93 | 189.97 |
| 07/10/2026 19:46 | 7 | 189.97 |
| 07/10/2026 19:46 | 9 | 189.99 |
| 07/10/2026 19:46 | 10 | 189.99 |
| 07/10/2026 19:46 | 23 | 189.99 |
| 07/10/2026 19:46 | 46 | 189.99 |
| 07/10/2026 19:46 | 49 | 189.99 |
| 07/10/2026 19:46 | 51 | 189.99 |
| 07/10/2026 19:46 | 10 | 190.00 |
| 07/10/2026 19:46 | 19 | 190.00 |
| 07/10/2026 19:46 | 150 | 190.00 |
| 07/10/2026 19:46 | 10 | 190.035 |
| 07/10/2026 19:46 | 61 | 190.03 |
| 07/10/2026 19:46 | 1 | 190.03 |
| 07/10/2026 19:46 | 93 | 190.04 |
| 07/10/2026 19:46 | 20 | 190.04 |
| 07/10/2026 19:46 | 35 | 190.04 |
| 07/10/2026 19:46 | 220 | 190.04 |
| 07/10/2026 19:46 | 80 | 190.04 |
| 07/10/2026 19:46 | 20 | 190.03 |
| 07/10/2026 19:46 | 52 | 190.04 |
| 07/10/2026 19:46 | 20 | 190.04 |
| 07/10/2026 19:46 | 4 | 190.04 |
| 07/10/2026 19:46 | 23 | 190.04 |
| 07/10/2026 19:46 | 100 | 190.04 |
| 07/10/2026 19:46 | 60 | 190.04 |
| 07/10/2026 19:46 | 16 | 190.04 |
| 07/10/2026 19:46 | 20 | 190.05 |
| 07/10/2026 19:46 | 100 | 190.05 |
| 07/10/2026 19:46 | 20 | 190.06 |
| 07/10/2026 19:46 | 14 | 190.04 |
| 07/10/2026 19:46 | 2 | 190.02 |
| 07/10/2026 19:46 | 2 | 190.02 |
| 07/10/2026 19:46 | 2 | 190.02 |
| 07/10/2026 19:46 | 2 | 190.02 |
| 07/10/2026 19:46 | 20 | 190.01 |
| 07/10/2026 19:46 | 100 | 190.01 |
| 07/10/2026 19:46 | 100 | 190.01 |
| 07/10/2026 19:46 | 100 | 190.00 |
| 07/10/2026 19:46 | 94 | 190.00 |
| 07/10/2026 19:46 | 83 | 190.00 |
| 07/10/2026 19:46 | 100 | 190.00 |
| 07/10/2026 19:46 | 29 | 190.00 |
| 07/10/2026 19:46 | 19 | 190.00 |
| 07/10/2026 19:46 | 9 | 190.00 |
| 07/10/2026 19:46 | 10 | 190.00 |
| 07/10/2026 19:46 | 5 | 190.01 |
| 07/10/2026 19:46 | 100 | 190.04 |
| 07/10/2026 19:46 | 72 | 190.06 |
| 07/10/2026 19:46 | 28 | 190.06 |
| 07/10/2026 19:46 | 14 | 190.09 |
| 07/10/2026 19:46 | 38 | 190.09 |
| 07/10/2026 19:46 | 32 | 190.12 |
| 07/10/2026 19:46 | 150 | 190.12 |
| 07/10/2026 19:46 | 100 | 190.12 |
| 07/10/2026 19:46 | 18 | 190.12 |
| 07/10/2026 19:46 | 100 | 190.11 |
| 07/10/2026 19:46 | 100 | 190.095 |
| 07/10/2026 19:46 | 100 | 190.095 |
| 07/10/2026 19:46 | 20 | 190.08 |
| 07/10/2026 19:46 | 16 | 190.08 |
| 07/10/2026 19:46 | 28 | 190.08 |
| 07/10/2026 19:46 | 72 | 190.08 |
| 07/10/2026 19:46 | 100 | 190.09 |
| 07/10/2026 19:46 | 4 | 190.09 |
| 07/10/2026 19:46 | 100 | 190.09 |
| 07/10/2026 19:46 | 15 | 190.125 |
| 07/10/2026 19:45 | 15 | 190.10 |
| 07/10/2026 19:45 | 15 | 190.09 |
| 07/10/2026 19:45 | 42 | 190.075 |
| 07/10/2026 19:45 | 15 | 190.09 |
| 07/10/2026 19:45 | 15 | 190.10 |
| 07/10/2026 19:45 | 15 | 190.10 |
| 07/10/2026 19:45 | 100 | 190.08 |
| 07/10/2026 19:45 | 22 | 190.09 |
| 07/10/2026 19:45 | 20 | 190.09 |
| 07/10/2026 19:45 | 80 | 190.09 |
| 07/10/2026 19:45 | 70 | 190.07 |
| 07/10/2026 19:45 | 5 | 190.07 |
| 07/10/2026 19:45 | 15 | 190.08 |
| 07/10/2026 19:45 | 15 | 190.06 |
| 07/10/2026 19:45 | 100 | 190.08 |
| 07/10/2026 19:45 | 69 | 190.05 |
| 07/10/2026 19:45 | 20 | 190.08 |
| 07/10/2026 19:45 | 99 | 190.08 |
| 07/10/2026 19:45 | 1 | 190.08 |
| 07/10/2026 19:45 | 7 | 190.04 |
| 07/10/2026 19:45 | 14 | 190.07 |
| 07/10/2026 19:45 | 36 | 190.07 |
| 07/10/2026 19:45 | 40 | 190.07 |
| 07/10/2026 19:45 | 34 | 190.13 |
| 07/10/2026 19:45 | 14 | 190.13 |
| 07/10/2026 19:45 | 8 | 190.12 |
| 07/10/2026 19:45 | 62 | 190.12 |
| 07/10/2026 19:45 | 18 | 190.12 |
| 07/10/2026 19:45 | 20 | 190.11 |
| 07/10/2026 19:44 | 9 | 190.08 |
| 07/10/2026 19:44 | 18 | 190.10 |
| 07/10/2026 19:44 | 10 | 190.07 |
| 07/10/2026 19:44 | 10 | 190.11 |
| 07/10/2026 19:44 | 2 | 190.13 |
| 07/10/2026 19:44 | 3 | 190.13 |
| 07/10/2026 19:44 | 100 | 190.16 |
| 07/10/2026 19:44 | 31 | 190.15 |
| 07/10/2026 19:44 | 27 | 190.16 |
| 07/10/2026 19:44 | 100 | 190.16 |
| 07/10/2026 19:44 | 60 | 190.17 |
| 07/10/2026 19:44 | 20 | 190.17 |
| 07/10/2026 19:44 | 20 | 190.17 |
| 07/10/2026 19:44 | 20 | 190.17 |
| 07/10/2026 19:44 | 180 | 190.17 |
| 07/10/2026 19:44 | 100 | 190.17 |
| 07/10/2026 19:44 | 20 | 190.17 |
| 07/10/2026 19:44 | 100 | 190.17 |
| 07/10/2026 19:44 | 53 | 190.17 |
| 07/10/2026 19:44 | 5 | 190.17 |
| 07/10/2026 19:44 | 41 | 190.16 |
| 07/10/2026 19:44 | 14 | 190.16 |
| 07/10/2026 19:44 | 10 | 190.16 |
| 07/10/2026 19:44 | 100 | 190.15 |
| 07/10/2026 19:44 | 100 | 190.11 |
| 07/10/2026 19:44 | 10 | 190.09 |
| 07/10/2026 19:44 | 90 | 190.09 |
| 07/10/2026 19:44 | 8 | 190.10 |
| 07/10/2026 19:44 | 2 | 190.10 |
| 07/10/2026 19:44 | 2 | 190.10 |
| 07/10/2026 19:44 | 40 | 190.10 |
| 07/10/2026 19:44 | 4 | 190.08 |
| 07/10/2026 19:44 | 100 | 190.09 |
| 07/10/2026 19:44 | 40 | 190.09 |
| 07/10/2026 19:44 | 28 | 190.08 |
| 07/10/2026 19:44 | 100 | 190.08 |
| 07/10/2026 19:44 | 100 | 190.08 |
| 07/10/2026 19:43 | 100 | 190.07 |
| 07/10/2026 19:43 | 10 | 190.065 |
| 07/10/2026 19:43 | 6 | 190.05 |
| 07/10/2026 19:43 | 9 | 190.08 |
| 07/10/2026 19:43 | 9 | 190.09 |
| 07/10/2026 19:43 | 10 | 190.09 |
| 07/10/2026 19:43 | 26 | 190.09 |
| 07/10/2026 19:43 | 18 | 190.09 |
| 07/10/2026 19:43 | 57 | 190.09 |
| 07/10/2026 19:43 | 43 | 190.09 |
| 07/10/2026 19:43 | 100 | 190.10 |
| 07/10/2026 19:43 | 62 | 190.11 |
| 07/10/2026 19:43 | 22 | 190.11 |
| 07/10/2026 19:43 | 2 | 190.11 |
| 07/10/2026 19:43 | 12 | 190.11 |
| 07/10/2026 19:43 | 10 | 190.12 |
| 07/10/2026 19:43 | 18 | 190.12 |
| 07/10/2026 19:43 | 20 | 190.13 |
| 07/10/2026 19:43 | 20 | 190.14 |
| 07/10/2026 19:43 | 8 | 190.18 |
| 07/10/2026 19:43 | 6 | 190.18 |
| 07/10/2026 19:43 | 3 | 190.20 |
| 07/10/2026 19:43 | 24 | 190.18 |
| 07/10/2026 19:43 | 6 | 190.16 |
| 07/10/2026 19:43 | 48 | 190.14 |
| 07/10/2026 19:43 | 1 | 190.13 |
| 07/10/2026 19:43 | 109 | 190.13 |
| 07/10/2026 19:42 | 2 | 190.13 |
| 07/10/2026 19:42 | 12 | 190.13 |
| 07/10/2026 19:42 | 2 | 190.12 |
| 07/10/2026 19:42 | 2 | 190.03 |
| 07/10/2026 19:42 | 4 | 190.04 |
| 07/10/2026 19:42 | 15 | 190.06 |
| 07/10/2026 19:42 | 1 | 190.06 |
| 07/10/2026 19:42 | 28 | 190.01 |
| 07/10/2026 19:42 | 31 | 190.01 |
| 07/10/2026 19:42 | 16 | 190.05 |
| 07/10/2026 19:42 | 1 | 190.03 |
| 07/10/2026 19:42 | 16 | 190.03 |
| 07/10/2026 19:42 | 1 | 190.01 |
| 07/10/2026 19:42 | 30 | 189.98 |
| 07/10/2026 19:42 | 96 | 189.99 |
| 07/10/2026 19:42 | 4 | 189.99 |
| 07/10/2026 19:42 | 96 | 190.00 |
| 07/10/2026 19:42 | 43 | 190.00 |
| 07/10/2026 19:42 | 100 | 190.00 |
| 07/10/2026 19:42 | 230 | 190.00 |
| 07/10/2026 19:42 | 31 | 190.00 |
| 07/10/2026 19:42 | 25 | 190.00 |
| 07/10/2026 19:42 | 12 | 190.00 |
| 07/10/2026 19:42 | 10 | 190.01 |
| 07/10/2026 19:42 | 14 | 190.01 |
| 07/10/2026 19:42 | 50 | 190.02 |
| 07/10/2026 19:42 | 18 | 190.03 |
| 07/10/2026 19:42 | 20 | 190.04 |
| 07/10/2026 19:42 | 100 | 190.06 |
| 07/10/2026 19:42 | 16 | 190.06 |
| 07/10/2026 19:42 | 14 | 190.07 |
| 07/10/2026 19:42 | 100 | 190.08 |
| 07/10/2026 19:42 | 10 | 190.08 |
| 07/10/2026 19:42 | 14 | 190.11 |
| 07/10/2026 19:42 | 100 | 190.11 |
| 07/10/2026 19:42 | 100 | 190.10 |
| 07/10/2026 19:42 | 16 | 190.10 |
| 07/10/2026 19:42 | 14 | 190.09 |
| 07/10/2026 19:42 | 8 | 190.09 |
| 07/10/2026 19:42 | 1 | 190.09 |
| 07/10/2026 19:42 | 50 | 190.08 |
| 07/10/2026 19:42 | 100 | 190.08 |
| 07/10/2026 19:42 | 35 | 190.08 |
| 07/10/2026 19:42 | 16 | 190.08 |
| 07/10/2026 19:42 | 13 | 190.01 |
| 07/10/2026 19:42 | 100 | 190.07 |
| 07/10/2026 19:42 | 35 | 190.10 |
| 07/10/2026 19:42 | 35 | 190.10 |
| 07/10/2026 19:42 | 23 | 190.11 |
| 07/10/2026 19:42 | 77 | 190.11 |
| 07/10/2026 19:42 | 20 | 190.11 |
| 07/10/2026 19:42 | 5 | 190.11 |
| 07/10/2026 19:42 | 52 | 190.11 |
| 07/10/2026 19:42 | 86 | 190.11 |
| 07/10/2026 19:42 | 100 | 190.11 |
| 07/10/2026 19:42 | 10 | 190.11 |
| 07/10/2026 19:42 | 100 | 190.08 |
| 07/10/2026 19:42 | 1 | 190.08 |
| 07/10/2026 19:42 | 100 | 190.07 |
| 07/10/2026 19:42 | 88 | 190.07 |
| 07/10/2026 19:42 | 12 | 190.07 |
| 07/10/2026 19:42 | 22 | 190.06 |
| 07/10/2026 19:42 | 1 | 190.06 |
| 07/10/2026 19:42 | 4 | 190.03 |
| 07/10/2026 19:42 | 18 | 190.03 |
| 07/10/2026 19:42 | 100 | 190.04 |
| 07/10/2026 19:42 | 16 | 190.04 |
| 07/10/2026 19:42 | 100 | 190.06 |
| 07/10/2026 19:42 | 216 | 190.07 |
| 07/10/2026 19:42 | 84 | 190.07 |
| 07/10/2026 19:42 | 16 | 190.05 |
| 07/10/2026 19:42 | 1 | 190.05 |
| 07/10/2026 19:42 | 15 | 190.05 |
| 07/10/2026 19:42 | 100 | 190.03 |
| 07/10/2026 19:42 | 8 | 190.03 |
| 07/10/2026 19:42 | 16 | 190.00 |
| 07/10/2026 19:42 | 6 | 190.03 |
| 07/10/2026 19:42 | 29 | 190.02 |
| 07/10/2026 19:42 | 20 | 190.00 |
| 07/10/2026 19:42 | 200 | 190.00 |
| 07/10/2026 19:42 | 50 | 190.00 |
| 07/10/2026 19:42 | 14 | 190.00 |
| 07/10/2026 19:42 | 10 | 190.00 |
| 07/10/2026 19:42 | 120 | 190.00 |
| 07/10/2026 19:42 | 31 | 190.00 |
| 07/10/2026 19:42 | 100 | 190.00 |
| 07/10/2026 19:42 | 1 | 190.00 |
| 07/10/2026 19:42 | 5 | 190.00 |
| 07/10/2026 19:42 | 10 | 190.00 |
| 07/10/2026 19:42 | 1 | 190.00 |
| 07/10/2026 19:42 | 6 | 190.00 |
| 07/10/2026 19:42 | 5 | 190.00 |
| 07/10/2026 19:42 | 10 | 190.00 |
| 07/10/2026 19:42 | 99 | 190.00 |
| 07/10/2026 19:42 | 4 | 190.00 |
| 07/10/2026 19:42 | 7 | 190.00 |
| 07/10/2026 19:42 | 1500 | 189.99 |
| 07/10/2026 19:42 | 16 | 189.99 |
| 07/10/2026 19:42 | 6 | 189.99 |
| 07/10/2026 19:42 | 14 | 189.98 |
| 07/10/2026 19:42 | 10 | 189.98 |
| 07/10/2026 19:42 | 46 | 189.98 |
| 07/10/2026 19:42 | 20 | 189.98 |
| 07/10/2026 19:42 | 28 | 189.98 |
| 07/10/2026 19:42 | 10 | 189.97 |
| 07/10/2026 19:42 | 16 | 189.97 |
| 07/10/2026 19:42 | 12 | 189.96 |
| 07/10/2026 19:42 | 50 | 189.96 |
| 07/10/2026 19:42 | 100 | 189.95 |
| 07/10/2026 19:42 | 10 | 189.95 |
| 07/10/2026 19:42 | 57 | 189.95 |
| 07/10/2026 19:42 | 16 | 189.95 |
| 07/10/2026 19:42 | 100 | 189.94 |
| 07/10/2026 19:42 | 6 | 189.94 |
| 07/10/2026 19:42 | 6 | 189.93 |
| 07/10/2026 19:42 | 81 | 189.92 |
| 07/10/2026 19:42 | 192 | 189.91 |
| 07/10/2026 19:42 | 180 | 189.91 |
| 07/10/2026 19:42 | 28 | 189.91 |
| 07/10/2026 19:42 | 53 | 189.91 |
| 07/10/2026 19:42 | 20 | 189.90 |
| 07/10/2026 19:42 | 100 | 189.90 |
| 07/10/2026 19:42 | 100 | 189.90 |
| 07/10/2026 19:42 | 150 | 189.90 |
| 07/10/2026 19:42 | 100 | 189.90 |
| 07/10/2026 19:42 | 2 | 189.88 |
| 07/10/2026 19:42 | 17 | 189.86 |
| 07/10/2026 19:42 | 30 | 189.83 |
| 07/10/2026 19:42 | 100 | 189.775 |
| 07/10/2026 19:42 | 5 | 189.78 |
| 07/10/2026 19:42 | 95 | 189.78 |
| 07/10/2026 19:42 | 7 | 189.78 |
| 07/10/2026 19:42 | 4 | 189.78 |
| 07/10/2026 19:42 | 100 | 189.78 |
| 07/10/2026 19:42 | 300 | 189.80 |
| 07/10/2026 19:42 | 74 | 189.81 |
| 07/10/2026 19:42 | 60 | 189.81 |
| 07/10/2026 19:42 | 50 | 189.81 |
| 07/10/2026 19:42 | 30 | 189.81 |
| 07/10/2026 19:42 | 100 | 189.82 |
| 07/10/2026 19:42 | 20 | 189.83 |
| 07/10/2026 19:42 | 20 | 189.83 |
| 07/10/2026 19:42 | 2 | 189.83 |
| 07/10/2026 19:41 | 1 | 189.83 |
| 07/10/2026 19:41 | 20 | 189.86 |
| 07/10/2026 19:41 | 100 | 189.86 |
| 07/10/2026 19:41 | 2 | 189.84 |
| 07/10/2026 19:41 | 92 | 189.83 |
| 07/10/2026 19:41 | 50 | 189.83 |
| 07/10/2026 19:41 | 100 | 189.77 |
| 07/10/2026 19:41 | 17 | 189.78 |
| 07/10/2026 19:41 | 1 | 189.86 |
| 07/10/2026 19:41 | 99 | 189.88 |
| 07/10/2026 19:41 | 1 | 189.88 |
| 07/10/2026 19:41 | 100 | 189.89 |
| 07/10/2026 19:41 | 1 | 189.89 |
| 07/10/2026 19:41 | 1 | 189.90 |
| 07/10/2026 19:40 | 6 | 189.86 |
| 07/10/2026 19:40 | 18 | 189.87 |
| 07/10/2026 19:40 | 16 | 189.88 |
| 07/10/2026 19:40 | 18 | 189.88 |
| 07/10/2026 19:40 | 10 | 189.88 |
| 07/10/2026 19:40 | 36 | 189.88 |
| 07/10/2026 19:40 | 16 | 189.88 |
| 07/10/2026 19:40 | 72 | 189.88 |
| 07/10/2026 19:40 | 28 | 189.88 |
| 07/10/2026 19:40 | 2 | 189.88 |
| 07/10/2026 19:40 | 19 | 189.89 |
| 07/10/2026 19:40 | 20 | 189.89 |
| 07/10/2026 19:40 | 20 | 189.89 |
| 07/10/2026 19:40 | 100 | 189.89 |
| 07/10/2026 19:40 | 2 | 189.92 |
| 07/10/2026 19:40 | 4 | 189.93 |
| 07/10/2026 19:40 | 1 | 189.93 |
| 07/10/2026 19:40 | 100 | 189.93 |
| 07/10/2026 19:40 | 6 | 189.94 |
| 07/10/2026 19:40 | 62 | 189.94 |
| 07/10/2026 19:40 | 1 | 189.98 |
| 07/10/2026 19:40 | 1 | 189.98 |
| 07/10/2026 19:40 | 1 | 189.98 |
| 07/10/2026 19:40 | 1 | 189.98 |
| 07/10/2026 19:40 | 2 | 189.98 |
| 07/10/2026 19:40 | 2 | 189.98 |
| 07/10/2026 19:40 | 3 | 189.98 |
| 07/10/2026 19:40 | 3 | 189.98 |
| 07/10/2026 19:40 | 54 | 189.94 |
| 07/10/2026 19:40 | 150 | 189.94 |
| 07/10/2026 19:40 | 200 | 189.94 |
| 07/10/2026 19:40 | 100 | 189.94 |
| 07/10/2026 19:40 | 5 | 189.98 |
| 07/10/2026 19:40 | 3 | 189.98 |
| 07/10/2026 19:40 | 5 | 189.94 |
| 07/10/2026 19:40 | 102 | 189.94 |
| 07/10/2026 19:40 | 17 | 189.93 |
| 07/10/2026 19:40 | 18 | 189.92 |
| 07/10/2026 19:40 | 7 | 189.84 |
| 07/10/2026 19:40 | 20 | 189.84 |
| 07/10/2026 19:40 | 80 | 189.84 |
| 07/10/2026 19:40 | 20 | 189.86 |
| 07/10/2026 19:40 | 20 | 189.88 |
| 07/10/2026 19:40 | 70 | 189.88 |
| 07/10/2026 19:40 | 1 | 189.88 |
| 07/10/2026 19:40 | 29 | 189.88 |
| 07/10/2026 19:40 | 71 | 189.88 |
| 07/10/2026 19:40 | 5 | 189.91 |
| 07/10/2026 19:40 | 25 | 189.89 |
| 07/10/2026 19:40 | 10 | 189.88 |
| 07/10/2026 19:40 | 5 | 189.88 |
| 07/10/2026 19:40 | 5 | 189.87 |
| 07/10/2026 19:40 | 100 | 189.87 |
| 07/10/2026 19:40 | 56 | 189.87 |
| 07/10/2026 19:40 | 44 | 189.87 |
| 07/10/2026 19:40 | 56 | 189.87 |
| 07/10/2026 19:40 | 44 | 189.87 |
| 07/10/2026 19:40 | 56 | 189.87 |
| 07/10/2026 19:40 | 32 | 189.87 |
| 07/10/2026 19:40 | 12 | 189.87 |
| 07/10/2026 19:40 | 100 | 189.87 |
| 07/10/2026 19:40 | 77 | 189.87 |
| 07/10/2026 19:40 | 18 | 189.87 |
| 07/10/2026 19:40 | 2 | 189.86 |
| 07/10/2026 19:40 | 17 | 189.86 |
| 07/10/2026 19:39 | 5 | 189.87 |
| 07/10/2026 19:39 | 38 | 189.86 |
| 07/10/2026 19:39 | 10 | 189.86 |
| 07/10/2026 19:39 | 29 | 189.86 |
| 07/10/2026 19:39 | 7 | 189.86 |
| 07/10/2026 19:39 | 31 | 189.86 |
| 07/10/2026 19:39 | 2 | 189.85 |
| 07/10/2026 19:39 | 69 | 189.86 |
| 07/10/2026 19:39 | 31 | 189.86 |
| 07/10/2026 19:39 | 13 | 189.86 |
| 07/10/2026 19:39 | 5 | 189.80 |
| 07/10/2026 19:39 | 5 | 189.81 |
| 07/10/2026 19:39 | 5 | 189.80 |
| 07/10/2026 19:39 | 64 | 189.81 |
| 07/10/2026 19:39 | 5 | 189.81 |
| 07/10/2026 19:39 | 5 | 189.80 |
| 07/10/2026 19:39 | 68 | 189.81 |
| 07/10/2026 19:39 | 1 | 189.86 |
| 07/10/2026 19:39 | 1 | 189.86 |
| 07/10/2026 19:39 | 1 | 189.86 |
| 07/10/2026 19:39 | 4 | 189.82 |
| 07/10/2026 19:39 | 1 | 189.84 |
| 07/10/2026 19:39 | 23 | 189.86 |
| 07/10/2026 19:39 | 16 | 189.86 |
| 07/10/2026 19:39 | 5 | 189.83 |
| 07/10/2026 19:39 | 5 | 189.83 |
| 07/10/2026 19:39 | 4 | 189.83 |
| 07/10/2026 19:39 | 16 | 189.81 |
| 07/10/2026 19:38 | 26 | 189.80 |
| 07/10/2026 19:38 | 40 | 189.80 |
| 07/10/2026 19:38 | 20 | 189.81 |
| 07/10/2026 19:38 | 6 | 189.83 |
| 07/10/2026 19:38 | 2 | 189.82 |
| 07/10/2026 19:38 | 1 | 189.80 |
| 07/10/2026 19:38 | 36 | 189.78 |
| 07/10/2026 19:38 | 53 | 189.76 |
| 07/10/2026 19:38 | 5 | 189.74 |
| 07/10/2026 19:38 | 93 | 189.73 |
| 07/10/2026 19:38 | 1 | 189.73 |
| 07/10/2026 19:38 | 1 | 189.73 |
| 07/10/2026 19:38 | 1 | 189.73 |
| 07/10/2026 19:38 | 9 | 189.72 |
| 07/10/2026 19:38 | 2 | 189.72 |
| 07/10/2026 19:38 | 2 | 189.72 |
| 07/10/2026 19:38 | 2 | 189.72 |
| 07/10/2026 19:38 | 1 | 189.73 |
| 07/10/2026 19:38 | 1 | 189.73 |
| 07/10/2026 19:38 | 2 | 189.73 |
| 07/10/2026 19:38 | 8 | 189.71 |
| 07/10/2026 19:38 | 3 | 189.71 |
| 07/10/2026 19:38 | 3 | 189.71 |
| 07/10/2026 19:38 | 1 | 189.71 |
| 07/10/2026 19:38 | 25 | 189.71 |
| 07/10/2026 19:38 | 6 | 189.71 |
| 07/10/2026 19:38 | 12 | 189.70 |
| 07/10/2026 19:38 | 12 | 189.70 |
| 07/10/2026 19:38 | 8 | 189.68 |
| 07/10/2026 19:38 | 5 | 189.68 |
| 07/10/2026 19:38 | 4 | 189.66 |
| 07/10/2026 19:38 | 2 | 189.66 |
| 07/10/2026 19:38 | 1 | 189.66 |
| 07/10/2026 19:38 | 65 | 189.64 |
| 07/10/2026 19:38 | 66 | 189.65 |
| 07/10/2026 19:38 | 100 | 189.65 |
| 07/10/2026 19:38 | 46 | 189.69 |
| 07/10/2026 19:38 | 6 | 189.69 |
| 07/10/2026 19:38 | 10 | 189.69 |
| 07/10/2026 19:38 | 18 | 189.68 |
| 07/10/2026 19:38 | 1 | 189.68 |
| 07/10/2026 19:38 | 14 | 189.68 |
| 07/10/2026 19:38 | 1 | 189.68 |
| 07/10/2026 19:38 | 1 | 189.67 |
| 07/10/2026 19:38 | 71 | 189.63 |
| 07/10/2026 19:38 | 100 | 189.63 |
| 07/10/2026 19:38 | 37 | 189.63 |
| 07/10/2026 19:38 | 6 | 189.63 |
| 07/10/2026 19:38 | 11 | 189.65 |
| 07/10/2026 19:38 | 22 | 189.61 |
| 07/10/2026 19:38 | 3 | 189.61 |
| 07/10/2026 19:38 | 194 | 189.61 |
| 07/10/2026 19:38 | 3 | 189.60 |
| 07/10/2026 19:37 | 1 | 189.59 |
| 07/10/2026 19:37 | 14 | 189.59 |
| 07/10/2026 19:37 | 86 | 189.59 |
| 07/10/2026 19:37 | 43 | 189.59 |
| 07/10/2026 19:37 | 19 | 189.59 |
| 07/10/2026 19:37 | 81 | 189.59 |
| 07/10/2026 19:37 | 19 | 189.59 |
| 07/10/2026 19:37 | 1 | 189.59 |
| 07/10/2026 19:37 | 5 | 189.60 |
| 07/10/2026 19:37 | 5 | 189.60 |
| 07/10/2026 19:37 | 1 | 189.60 |
| 07/10/2026 19:37 | 1 | 189.59 |
| 07/10/2026 19:37 | 14 | 189.57 |
| 07/10/2026 19:37 | 45 | 189.57 |
| 07/10/2026 19:37 | 10 | 189.57 |
| 07/10/2026 19:37 | 14 | 189.57 |
| 07/10/2026 19:37 | 1 | 189.56 |
| 07/10/2026 19:37 | 10 | 189.56 |
| 07/10/2026 19:37 | 20 | 189.55 |
| 07/10/2026 19:37 | 11 | 189.54 |
| 07/10/2026 19:37 | 29 | 189.53 |
| 07/10/2026 19:37 | 8 | 189.53 |
| 07/10/2026 19:37 | 4 | 189.53 |
| 07/10/2026 19:37 | 20 | 189.52 |
| 07/10/2026 19:37 | 16 | 189.52 |
| 07/10/2026 19:37 | 5 | 189.50 |
| 07/10/2026 19:37 | 99 | 189.52 |
| 07/10/2026 19:37 | 64 | 189.52 |
| 07/10/2026 19:37 | 26 | 189.52 |
| 07/10/2026 19:37 | 80 | 189.51 |
| 07/10/2026 19:37 | 90 | 189.51 |
| 07/10/2026 19:37 | 14 | 189.51 |
| 07/10/2026 19:37 | 20 | 189.48 |
| 07/10/2026 19:37 | 208 | 189.44 |
| 07/10/2026 19:37 | 12 | 189.44 |
| 07/10/2026 19:37 | 100 | 189.44 |
| 07/10/2026 19:37 | 10 | 189.44 |
| 07/10/2026 19:37 | 150 | 189.45 |
| 07/10/2026 19:37 | 72 | 189.45 |
| 07/10/2026 19:37 | 100 | 189.46 |
| 07/10/2026 19:37 | 100 | 189.46 |
| 07/10/2026 19:37 | 20 | 189.46 |
| 07/10/2026 19:37 | 100 | 189.46 |
| 07/10/2026 19:37 | 20 | 189.49 |
| 07/10/2026 19:37 | 13 | 189.49 |
| 07/10/2026 19:37 | 13 | 189.48 |
| 07/10/2026 19:37 | 1 | 189.48 |
| 07/10/2026 19:37 | 99 | 189.48 |
| 07/10/2026 19:37 | 66 | 189.46 |
| 07/10/2026 19:37 | 60 | 189.46 |
| 07/10/2026 19:37 | 13 | 189.44 |
| 07/10/2026 19:37 | 22 | 189.44 |
| 07/10/2026 19:37 | 100 | 189.46 |
| 07/10/2026 19:37 | 1 | 189.45 |
| 07/10/2026 19:37 | 3 | 189.45 |
| 07/10/2026 19:37 | 25 | 189.45 |
| 07/10/2026 19:37 | 75 | 189.45 |
| 07/10/2026 19:37 | 45 | 189.45 |
| 07/10/2026 19:37 | 100 | 189.44 |
| 07/10/2026 19:37 | 100 | 189.44 |
| 07/10/2026 19:37 | 100 | 189.44 |
| 07/10/2026 19:37 | 20 | 189.44 |
| 07/10/2026 19:37 | 5 | 189.42 |
| 07/10/2026 19:37 | 100 | 189.42 |
| 07/10/2026 19:37 | 14 | 189.44 |
| 07/10/2026 19:37 | 6 | 189.44 |
| 07/10/2026 19:37 | 55 | 189.44 |
| 07/10/2026 19:36 | 17 | 189.46 |
| 07/10/2026 19:36 | 20 | 189.47 |
| 07/10/2026 19:36 | 20 | 189.48 |
| 07/10/2026 19:36 | 100 | 189.48 |
| 07/10/2026 19:36 | 64 | 189.49 |
| 07/10/2026 19:36 | 300 | 189.49 |
| 07/10/2026 19:36 | 74 | 189.50 |
| 07/10/2026 19:36 | 10 | 189.50 |
| 07/10/2026 19:36 | 10 | 189.52 |
| 07/10/2026 19:36 | 16 | 189.54 |
| 07/10/2026 19:36 | 93 | 189.52 |
| 07/10/2026 19:36 | 20 | 189.54 |
| 07/10/2026 19:36 | 100 | 189.52 |
| 07/10/2026 19:36 | 5 | 189.57 |
| 07/10/2026 19:36 | 5 | 189.56 |
| 07/10/2026 19:36 | 8 | 189.55 |
| 07/10/2026 19:36 | 1 | 189.55 |
| 07/10/2026 19:36 | 15 | 189.56 |
| 07/10/2026 19:36 | 10 | 189.56 |
| 07/10/2026 19:36 | 8 | 189.56 |
| 07/10/2026 19:36 | 9 | 189.56 |
| 07/10/2026 19:36 | 12 | 189.57 |
| 07/10/2026 19:36 | 67 | 189.59 |
| 07/10/2026 19:36 | 92 | 189.60 |
| 07/10/2026 19:36 | 8 | 189.60 |
| 07/10/2026 19:36 | 2 | 189.63 |
| 07/10/2026 19:36 | 4 | 189.63 |
| 07/10/2026 19:36 | 1 | 189.62 |
| 07/10/2026 19:36 | 100 | 189.60 |
| 07/10/2026 19:36 | 5 | 189.66 |
| 07/10/2026 19:36 | 6 | 189.66 |
| 07/10/2026 19:36 | 6 | 189.66 |
| 07/10/2026 19:36 | 490 | 189.62 |
| 07/10/2026 19:36 | 5 | 189.62 |
| 07/10/2026 19:36 | 5 | 189.62 |
| 07/10/2026 19:36 | 2 | 189.60 |
| 07/10/2026 19:36 | 6 | 189.60 |
| 07/10/2026 19:36 | 23 | 189.60 |
| 07/10/2026 19:36 | 23 | 189.58 |
| 07/10/2026 19:36 | 14 | 189.58 |
| 07/10/2026 19:36 | 5 | 189.58 |
| 07/10/2026 19:35 | 5 | 189.53 |
| 07/10/2026 19:35 | 200 | 189.52 |
| 07/10/2026 19:35 | 5 | 189.57 |
| 07/10/2026 19:35 | 19 | 189.55 |
| 07/10/2026 19:35 | 10 | 189.55 |
| 07/10/2026 19:35 | 20 | 189.55 |
| 07/10/2026 19:35 | 100 | 189.55 |
| 07/10/2026 19:35 | 5 | 189.59 |
| 07/10/2026 19:35 | 4 | 189.59 |
| 07/10/2026 19:35 | 1 | 189.59 |
| 07/10/2026 19:35 | 5 | 189.59 |
| 07/10/2026 19:35 | 6 | 189.59 |
| 07/10/2026 19:35 | 6 | 189.58 |
| 07/10/2026 19:35 | 100 | 189.56 |
| 07/10/2026 19:35 | 35 | 189.52 |
| 07/10/2026 19:35 | 100 | 189.53 |
| 07/10/2026 19:35 | 100 | 189.53 |
| 07/10/2026 19:35 | 20 | 189.50 |
| 07/10/2026 19:35 | 103 | 189.50 |
| 07/10/2026 19:35 | 13 | 189.50 |
| 07/10/2026 19:35 | 14 | 189.49 |
| 07/10/2026 19:35 | 5 | 189.48 |
| 07/10/2026 19:35 | 5 | 189.49 |
| 07/10/2026 19:35 | 84 | 189.50 |
| 07/10/2026 19:35 | 16 | 189.49 |
| 07/10/2026 19:35 | 4 | 189.49 |
| 07/10/2026 19:35 | 1 | 189.48 |
| 07/10/2026 19:35 | 4 | 189.49 |
| 07/10/2026 19:35 | 1 | 189.49 |
| 07/10/2026 19:35 | 5 | 189.48 |
| 07/10/2026 19:35 | 5 | 189.49 |
| 07/10/2026 19:35 | 29 | 189.47 |
| 07/10/2026 19:35 | 11 | 189.47 |
| 07/10/2026 19:35 | 100 | 189.47 |
| 07/10/2026 19:35 | 6 | 189.51 |
| 07/10/2026 19:35 | 100 | 189.49 |
| 07/10/2026 19:35 | 6 | 189.52 |
| 07/10/2026 19:35 | 16 | 189.50 |
| 07/10/2026 19:35 | 6 | 189.58 |
| 07/10/2026 19:35 | 45 | 189.59 |
| 07/10/2026 19:35 | 100 | 189.59 |
| 07/10/2026 19:35 | 1 | 189.58 |
| 07/10/2026 19:35 | 1 | 189.58 |
| 07/10/2026 19:35 | 14 | 189.58 |
| 07/10/2026 19:35 | 34 | 189.58 |
| 07/10/2026 19:35 | 9 | 189.56 |
| 07/10/2026 19:35 | 20 | 189.56 |
| 07/10/2026 19:35 | 100 | 189.56 |
| 07/10/2026 19:35 | 1 | 189.56 |
| 07/10/2026 19:35 | 20 | 189.54 |
| 07/10/2026 19:35 | 1 | 189.54 |
| 07/10/2026 19:35 | 19 | 189.53 |
| 07/10/2026 19:35 | 1 | 189.52 |
| 07/10/2026 19:34 | 10 | 189.52 |
| 07/10/2026 19:34 | 10 | 189.52 |
| 07/10/2026 19:34 | 100 | 189.51 |
| 07/10/2026 19:34 | 18 | 189.51 |
| 07/10/2026 19:34 | 8 | 189.51 |
| 07/10/2026 19:34 | 10 | 189.51 |
| 07/10/2026 19:34 | 18 | 189.51 |
| 07/10/2026 19:34 | 95 | 189.51 |
| 07/10/2026 19:34 | 5 | 189.51 |
| 07/10/2026 19:34 | 100 | 189.52 |
| 07/10/2026 19:34 | 10 | 189.56 |
| 07/10/2026 19:34 | 10 | 189.56 |
| 07/10/2026 19:34 | 10 | 189.56 |
| 07/10/2026 19:34 | 10 | 189.54 |
| 07/10/2026 19:34 | 11 | 189.58 |
| 07/10/2026 19:34 | 11 | 189.565 |
| 07/10/2026 19:34 | 77 | 189.58 |
| 07/10/2026 19:34 | 100 | 189.565 |
| 07/10/2026 19:34 | 11 | 189.56 |
| 07/10/2026 19:34 | 89 | 189.56 |
| 07/10/2026 19:34 | 11 | 189.56 |
| 07/10/2026 19:34 | 100 | 189.58 |
| 07/10/2026 19:34 | 1 | 189.58 |
| 07/10/2026 19:34 | 100 | 189.59 |
| 07/10/2026 19:34 | 100 | 189.59 |
| 07/10/2026 19:34 | 100 | 189.59 |
| 07/10/2026 19:34 | 31 | 189.59 |
| 07/10/2026 19:34 | 100 | 189.59 |
| 07/10/2026 19:34 | 51 | 189.61 |
| 07/10/2026 19:34 | 6 | 189.61 |
| 07/10/2026 19:34 | 1 | 189.59 |
| 07/10/2026 19:34 | 99 | 189.59 |
| 07/10/2026 19:34 | 1 | 189.58 |
| 07/10/2026 19:34 | 1 | 189.56 |
| 07/10/2026 19:34 | 5 | 189.54 |
| 07/10/2026 19:34 | 66 | 189.52 |
| 07/10/2026 19:34 | 34 | 189.52 |
| 07/10/2026 19:34 | 20 | 189.50 |
| 07/10/2026 19:34 | 1 | 189.50 |
| 07/10/2026 19:34 | 2 | 189.50 |
| 07/10/2026 19:34 | 1 | 189.50 |
| 07/10/2026 19:34 | 20 | 189.48 |
| 07/10/2026 19:34 | 100 | 189.48 |
| 07/10/2026 19:34 | 100 | 189.46 |
| 07/10/2026 19:34 | 72 | 189.46 |
| 07/10/2026 19:34 | 28 | 189.46 |
| 07/10/2026 19:34 | 72 | 189.46 |
| 07/10/2026 19:34 | 10 | 189.45 |
| 07/10/2026 19:34 | 99 | 189.44 |
| 07/10/2026 19:34 | 14 | 189.44 |
| 07/10/2026 19:34 | 1 | 189.43 |
| 07/10/2026 19:34 | 120 | 189.40 |
| 07/10/2026 19:34 | 12 | 189.405 |
| 07/10/2026 19:34 | 4 | 189.415 |
| 07/10/2026 19:34 | 20 | 189.41 |
| 07/10/2026 19:33 | 29 | 189.38 |
| 07/10/2026 19:33 | 89 | 189.425 |
| 07/10/2026 19:33 | 14 | 189.42 |
| 07/10/2026 19:33 | 6 | 189.45 |
| 07/10/2026 19:33 | 2 | 189.41 |
| 07/10/2026 19:33 | 1 | 189.41 |
| 07/10/2026 19:33 | 100 | 189.295 |
| 07/10/2026 19:33 | 85 | 189.33 |
| 07/10/2026 19:33 | 20 | 189.33 |
| 07/10/2026 19:33 | 200 | 189.33 |
| 07/10/2026 19:33 | 100 | 189.33 |
| 07/10/2026 19:33 | 45 | 189.33 |
| 07/10/2026 19:33 | 150 | 189.33 |
| 07/10/2026 19:32 | 47 | 189.37 |
| 07/10/2026 19:32 | 2 | 189.37 |
| 07/10/2026 19:32 | 17 | 189.36 |
| 07/10/2026 19:32 | 28 | 189.36 |
| 07/10/2026 19:32 | 11 | 189.35 |
| 07/10/2026 19:32 | 45 | 189.35 |
| 07/10/2026 19:32 | 11 | 189.35 |
| 07/10/2026 19:32 | 100 | 189.29 |
| 07/10/2026 19:32 | 20 | 189.30 |
| 07/10/2026 19:32 | 1 | 189.31 |
| 07/10/2026 19:32 | 11 | 189.30 |
| 07/10/2026 19:32 | 150 | 189.29 |
| 07/10/2026 19:32 | 10 | 189.24 |
| 07/10/2026 19:32 | 94 | 189.27 |
| 07/10/2026 19:32 | 6 | 189.27 |
| 07/10/2026 19:32 | 47 | 189.27 |
| 07/10/2026 19:32 | 47 | 189.27 |
| 07/10/2026 19:32 | 14 | 189.26 |
| 07/10/2026 19:32 | 63 | 189.235 |
| 07/10/2026 19:32 | 84 | 189.235 |
| 07/10/2026 19:32 | 16 | 189.235 |
| 07/10/2026 19:32 | 1 | 189.28 |
| 07/10/2026 19:32 | 40 | 189.30 |
| 07/10/2026 19:32 | 2 | 189.30 |
| 07/10/2026 19:32 | 2 | 189.30 |
| 07/10/2026 19:32 | 5 | 189.29 |
| 07/10/2026 19:32 | 100 | 189.29 |
| 07/10/2026 19:32 | 43 | 189.25 |
| 07/10/2026 19:32 | 1 | 189.22 |
| 07/10/2026 19:32 | 19 | 189.22 |
| 07/10/2026 19:32 | 109 | 189.22 |
| 07/10/2026 19:32 | 4 | 189.24 |
| 07/10/2026 19:32 | 45 | 189.22 |
| 07/10/2026 19:32 | 72 | 189.22 |
| 07/10/2026 19:32 | 4 | 189.20 |
| 07/10/2026 19:32 | 20 | 189.21 |
| 07/10/2026 19:32 | 2 | 189.21 |
| 07/10/2026 19:32 | 1 | 189.20 |
| 07/10/2026 19:32 | 75 | 189.20 |
| 07/10/2026 19:32 | 5 | 189.18 |
| 07/10/2026 19:32 | 8 | 189.18 |
| 07/10/2026 19:32 | 5 | 189.18 |
| 07/10/2026 19:32 | 5 | 189.18 |
| 07/10/2026 19:32 | 13 | 189.19 |
| 07/10/2026 19:32 | 3 | 189.19 |
| 07/10/2026 19:32 | 8 | 189.20 |
| 07/10/2026 19:32 | 2 | 189.20 |
| 07/10/2026 19:32 | 12 | 189.22 |
| 07/10/2026 19:32 | 15 | 189.23 |
| 07/10/2026 19:32 | 3 | 189.23 |
| 07/10/2026 19:32 | 100 | 189.25 |
| 07/10/2026 19:31 | 4 | 189.26 |
| 07/10/2026 19:31 | 1 | 189.26 |
| 07/10/2026 19:31 | 5 | 189.26 |
| 07/10/2026 19:31 | 100 | 189.27 |
| 07/10/2026 19:31 | 10 | 189.29 |
| 07/10/2026 19:31 | 100 | 189.325 |
| 07/10/2026 19:31 | 20 | 189.31 |
| 07/10/2026 19:31 | 1 | 189.31 |
| 07/10/2026 19:31 | 5 | 189.30 |
| 07/10/2026 19:31 | 5 | 189.30 |
| 07/10/2026 19:31 | 18 | 189.30 |
| 07/10/2026 19:31 | 52 | 189.39 |
| 07/10/2026 19:31 | 2 | 189.37 |
| 07/10/2026 19:31 | 20 | 189.38 |
| 07/10/2026 19:31 | 40 | 189.37 |
| 07/10/2026 19:31 | 20 | 189.37 |
| 07/10/2026 19:31 | 55 | 189.35 |
| 07/10/2026 19:31 | 32 | 189.35 |
| 07/10/2026 19:31 | 6 | 189.37 |
| 07/10/2026 19:31 | 82 | 189.36 |
| 07/10/2026 19:31 | 100 | 189.36 |
| 07/10/2026 19:31 | 400 | 189.36 |
| 07/10/2026 19:31 | 6 | 189.36 |
| 07/10/2026 19:31 | 100 | 189.36 |
| 07/10/2026 19:31 | 100 | 189.36 |
| 07/10/2026 19:31 | 1 | 189.35 |
| 07/10/2026 19:31 | 40 | 189.35 |
| 07/10/2026 19:31 | 6 | 189.36 |
| 07/10/2026 19:31 | 6 | 189.36 |
| 07/10/2026 19:31 | 26 | 189.36 |
| 07/10/2026 19:31 | 1 | 189.36 |
| 07/10/2026 19:31 | 6 | 189.36 |
| 07/10/2026 19:31 | 20 | 189.36 |
| 07/10/2026 19:31 | 26 | 189.36 |
| 07/10/2026 19:31 | 6 | 189.36 |
| 07/10/2026 19:31 | 100 | 189.36 |
| 07/10/2026 19:31 | 3 | 189.36 |
| 07/10/2026 19:31 | 1 | 189.36 |
| 07/10/2026 19:31 | 100 | 189.36 |
| 07/10/2026 19:31 | 111 | 189.36 |
| 07/10/2026 19:31 | 35 | 189.35 |
| 07/10/2026 19:31 | 2 | 189.33 |
| 07/10/2026 19:31 | 12 | 189.33 |
| 07/10/2026 19:31 | 4 | 189.285 |
| 07/10/2026 19:31 | 29 | 189.29 |
| 07/10/2026 19:31 | 51 | 189.29 |
| 07/10/2026 19:31 | 2 | 189.28 |
| 07/10/2026 19:31 | 20 | 189.27 |
| 07/10/2026 19:31 | 1 | 189.27 |
| 07/10/2026 19:30 | 11 | 189.29 |
| 07/10/2026 19:30 | 93 | 189.295 |
| 07/10/2026 19:30 | 15 | 189.30 |
| 07/10/2026 19:30 | 10 | 189.29 |
| 07/10/2026 19:30 | 98 | 189.30 |
| 07/10/2026 19:30 | 7 | 189.34 |
| 07/10/2026 19:30 | 14 | 189.33 |
| 07/10/2026 19:30 | 9 | 189.32 |
| 07/10/2026 19:30 | 1 | 189.30 |
| 07/10/2026 19:30 | 14 | 189.29 |
| 07/10/2026 19:30 | 20 | 189.24 |
| 07/10/2026 19:30 | 14 | 189.24 |
| 07/10/2026 19:30 | 42 | 189.22 |
| 07/10/2026 19:30 | 95 | 189.20 |
| 07/10/2026 19:30 | 5 | 189.21 |
| 07/10/2026 19:30 | 76 | 189.25 |
| 07/10/2026 19:30 | 24 | 189.25 |
| 07/10/2026 19:30 | 2 | 189.25 |
| 07/10/2026 19:30 | 44 | 189.25 |
| 07/10/2026 19:30 | 1 | 189.25 |
| 07/10/2026 19:30 | 14 | 189.24 |
| 07/10/2026 19:30 | 5 | 189.22 |
| 07/10/2026 19:30 | 28 | 189.21 |
| 07/10/2026 19:30 | 1 | 189.21 |
| 07/10/2026 19:30 | 21 | 189.21 |
| 07/10/2026 19:30 | 27 | 189.30 |
| 07/10/2026 19:30 | 73 | 189.30 |
| 07/10/2026 19:30 | 75 | 189.30 |
| 07/10/2026 19:30 | 89 | 189.30 |
| 07/10/2026 19:30 | 11 | 189.30 |
| 07/10/2026 19:30 | 91 | 189.30 |
| 07/10/2026 19:30 | 9 | 189.30 |
| 07/10/2026 19:30 | 36 | 189.29 |
| 07/10/2026 19:30 | 100 | 189.28 |
| 07/10/2026 19:30 | 40 | 189.27 |
| 07/10/2026 19:30 | 10 | 189.27 |
| 07/10/2026 19:30 | 40 | 189.27 |
| 07/10/2026 19:30 | 1 | 189.27 |
| 07/10/2026 19:30 | 4 | 189.27 |
| 07/10/2026 19:30 | 90 | 189.27 |
| 07/10/2026 19:30 | 100 | 189.28 |
| 07/10/2026 19:30 | 99 | 189.31 |
| 07/10/2026 19:30 | 100 | 189.31 |
| 07/10/2026 19:30 | 1 | 189.31 |
| 07/10/2026 19:30 | 12 | 189.31 |
| 07/10/2026 19:30 | 1 | 189.30 |
| 07/10/2026 19:30 | 4 | 189.30 |
| 07/10/2026 19:30 | 18 | 189.26 |
| 07/10/2026 19:29 | 50 | 189.22 |
| 07/10/2026 19:29 | 12 | 189.23 |
| 07/10/2026 19:29 | 1 | 189.24 |
| 07/10/2026 19:29 | 2 | 189.24 |
| 07/10/2026 19:29 | 8 | 189.24 |
| 07/10/2026 19:29 | 14 | 189.20 |
| 07/10/2026 19:29 | 50 | 189.20 |
| 07/10/2026 19:29 | 27 | 189.21 |
| 07/10/2026 19:29 | 5 | 189.24 |
| 07/10/2026 19:29 | 6 | 189.23 |
| 07/10/2026 19:29 | 6 | 189.23 |
| 07/10/2026 19:29 | 5 | 189.23 |
| 07/10/2026 19:29 | 13 | 189.23 |
| 07/10/2026 19:29 | 6 | 189.22 |
| 07/10/2026 19:29 | 29 | 189.20 |
| 07/10/2026 19:29 | 20 | 189.15 |
| 07/10/2026 19:29 | 1 | 189.15 |
| 07/10/2026 19:28 | 6 | 189.16 |
| 07/10/2026 19:28 | 3 | 189.17 |
| 07/10/2026 19:28 | 1 | 189.195 |
| 07/10/2026 19:28 | 10 | 189.19 |
| 07/10/2026 19:28 | 16 | 189.18 |
| 07/10/2026 19:28 | 84 | 189.18 |
| 07/10/2026 19:28 | 16 | 189.20 |
| 07/10/2026 19:28 | 10 | 189.20 |
| 07/10/2026 19:28 | 340 | 189.20 |
| 07/10/2026 19:28 | 16 | 189.19 |
| 07/10/2026 19:28 | 2 | 189.19 |
| 07/10/2026 19:28 | 10 | 189.19 |
| 07/10/2026 19:28 | 12 | 189.18 |
| 07/10/2026 19:28 | 9 | 189.17 |
| 07/10/2026 19:28 | 63 | 189.17 |
| 07/10/2026 19:28 | 4 | 189.16 |
| 07/10/2026 19:27 | 9 | 189.04 |
| 07/10/2026 19:27 | 5 | 189.04 |
| 07/10/2026 19:27 | 4 | 189.065 |
| 07/10/2026 19:27 | 24 | 189.005 |
| 07/10/2026 19:27 | 4 | 189.01 |
| 07/10/2026 19:27 | 5 | 189.01 |
| 07/10/2026 19:27 | 100 | 188.97 |
| 07/10/2026 19:27 | 10 | 188.93 |
| 07/10/2026 19:27 | 10 | 188.93 |
| 07/10/2026 19:27 | 46 | 188.93 |
| 07/10/2026 19:27 | 2 | 188.95 |
| 07/10/2026 19:27 | 11 | 188.95 |
| 07/10/2026 19:27 | 1 | 188.94 |
| 07/10/2026 19:27 | 79 | 188.94 |
| 07/10/2026 19:27 | 1 | 189.00 |
| 07/10/2026 19:27 | 3 | 189.01 |
| 07/10/2026 19:27 | 9 | 189.02 |
| 07/10/2026 19:27 | 7 | 189.02 |
| 07/10/2026 19:27 | 9 | 189.03 |
| 07/10/2026 19:27 | 1000 | 189.03 |
| 07/10/2026 19:27 | 20 | 189.04 |
| 07/10/2026 19:27 | 18 | 189.05 |
| 07/10/2026 19:27 | 50 | 189.07 |
| 07/10/2026 19:27 | 1 | 189.11 |
| 07/10/2026 19:27 | 1 | 189.11 |
| 07/10/2026 19:27 | 2 | 189.11 |
| 07/10/2026 19:27 | 7 | 189.11 |
| 07/10/2026 19:27 | 21 | 189.11 |
| 07/10/2026 19:27 | 100 | 189.08 |
| 07/10/2026 19:27 | 40 | 189.09 |
| 07/10/2026 19:27 | 100 | 189.09 |
| 07/10/2026 19:27 | 2 | 189.125 |
| 07/10/2026 19:27 | 2 | 189.15 |
| 07/10/2026 19:27 | 6 | 189.125 |
| 07/10/2026 19:27 | 100 | 189.11 |
| 07/10/2026 19:26 | 1 | 189.12 |
| 07/10/2026 19:26 | 1 | 189.17 |
| 07/10/2026 19:26 | 30 | 189.17 |
| 07/10/2026 19:26 | 16 | 189.03 |
| 07/10/2026 19:26 | 50 | 189.03 |
| 07/10/2026 19:26 | 46 | 189.04 |
| 07/10/2026 19:26 | 14 | 189.04 |
| 07/10/2026 19:26 | 100 | 189.06 |
| 07/10/2026 19:26 | 100 | 189.11 |
| 07/10/2026 19:26 | 4 | 189.12 |
| 07/10/2026 19:26 | 8 | 189.12 |
| 07/10/2026 19:26 | 18 | 189.11 |
| 07/10/2026 19:26 | 10 | 189.08 |
| 07/10/2026 19:25 | 6 | 189.02 |
| 07/10/2026 19:25 | 28 | 189.00 |
| 07/10/2026 19:25 | 2 | 189.00 |
| 07/10/2026 19:25 | 34 | 189.01 |
| 07/10/2026 19:25 | 6 | 189.01 |
| 07/10/2026 19:25 | 10 | 189.00 |
| 07/10/2026 19:25 | 50 | 189.00 |
| 07/10/2026 19:25 | 100 | 188.98 |
| 07/10/2026 19:25 | 26 | 188.98 |
| 07/10/2026 19:25 | 33 | 188.99 |
| 07/10/2026 19:25 | 67 | 188.99 |
| 07/10/2026 19:25 | 25 | 188.98 |
| 07/10/2026 19:25 | 20 | 188.98 |
| 07/10/2026 19:25 | 100 | 188.98 |
| 07/10/2026 19:25 | 20 | 188.97 |
| 07/10/2026 19:25 | 25 | 188.93 |
| 07/10/2026 19:25 | 7 | 188.93 |
| 07/10/2026 19:25 | 17 | 188.93 |
| 07/10/2026 19:25 | 14 | 188.93 |
| 07/10/2026 19:25 | 27 | 188.93 |
| 07/10/2026 19:25 | 90 | 188.92 |
| 07/10/2026 19:25 | 10 | 188.92 |
| 07/10/2026 19:25 | 10 | 188.93 |
| 07/10/2026 19:25 | 22 | 188.93 |
| 07/10/2026 19:25 | 1 | 188.93 |
| 07/10/2026 19:25 | 20 | 188.95 |
| 07/10/2026 19:25 | 1 | 188.95 |
| 07/10/2026 19:25 | 100 | 188.925 |
| 07/10/2026 19:25 | 100 | 188.925 |
| 07/10/2026 19:25 | 100 | 188.90 |
| 07/10/2026 19:25 | 100 | 188.90 |
| 07/10/2026 19:25 | 100 | 188.90 |
| 07/10/2026 19:25 | 100 | 188.90 |
| 07/10/2026 19:25 | 100 | 188.90 |
| 07/10/2026 19:25 | 200 | 188.90 |
| 07/10/2026 19:25 | 17 | 188.90 |
| 07/10/2026 19:25 | 10 | 188.90 |
| 07/10/2026 19:25 | 1 | 188.91 |
| 07/10/2026 19:25 | 5 | 188.96 |
| 07/10/2026 19:25 | 30 | 188.96 |
| 07/10/2026 19:25 | 24 | 188.96 |
| 07/10/2026 19:25 | 35 | 188.96 |
| 07/10/2026 19:25 | 20 | 188.95 |
| 07/10/2026 19:25 | 1 | 188.94 |
| 07/10/2026 19:25 | 29 | 188.93 |
| 07/10/2026 19:25 | 3 | 188.93 |
| 07/10/2026 19:25 | 28 | 188.93 |
| 07/10/2026 19:25 | 5 | 188.93 |
| 07/10/2026 19:25 | 5 | 188.93 |
| 07/10/2026 19:25 | 5 | 188.93 |
| 07/10/2026 19:25 | 28 | 188.82 |
| 07/10/2026 19:25 | 12 | 188.82 |
| 07/10/2026 19:25 | 50 | 188.83 |
| 07/10/2026 19:25 | 39 | 188.84 |
| 07/10/2026 19:25 | 100 | 188.84 |
| 07/10/2026 19:25 | 18 | 188.85 |
| 07/10/2026 19:25 | 100 | 188.85 |
| 07/10/2026 19:25 | 10 | 188.85 |
| 07/10/2026 19:25 | 100 | 188.88 |
| 07/10/2026 19:25 | 98 | 188.87 |
| 07/10/2026 19:25 | 2 | 188.87 |
| 07/10/2026 19:25 | 2 | 188.86 |
| 07/10/2026 19:25 | 24 | 188.90 |
| 07/10/2026 19:25 | 100 | 188.87 |
| 07/10/2026 19:25 | 5 | 188.93 |
| 07/10/2026 19:24 | 6 | 188.93 |
| 07/10/2026 19:24 | 6 | 188.92 |
| 07/10/2026 19:24 | 28 | 188.87 |
| 07/10/2026 19:24 | 22 | 188.87 |
| 07/10/2026 19:24 | 10 | 188.88 |
| 07/10/2026 19:24 | 100 | 188.88 |
| 07/10/2026 19:24 | 10 | 188.87 |
| 07/10/2026 19:24 | 100 | 188.87 |
| 07/10/2026 19:24 | 5 | 188.87 |
| 07/10/2026 19:24 | 1 | 188.89 |
| 07/10/2026 19:24 | 100 | 188.89 |
| 07/10/2026 19:24 | 2 | 188.91 |
| 07/10/2026 19:24 | 5 | 188.92 |
| 07/10/2026 19:23 | 100 | 188.88 |
| 07/10/2026 19:23 | 14 | 188.88 |
| 07/10/2026 19:23 | 100 | 188.87 |
| 07/10/2026 19:23 | 10 | 188.87 |
| 07/10/2026 19:23 | 1 | 188.88 |
| 07/10/2026 19:23 | 2 | 188.88 |
| 07/10/2026 19:23 | 100 | 188.90 |
| 07/10/2026 19:23 | 20 | 188.88 |
| 07/10/2026 19:23 | 4 | 188.90 |
| 07/10/2026 19:23 | 8 | 188.92 |
| 07/10/2026 19:23 | 40 | 188.92 |
| 07/10/2026 19:23 | 102 | 188.92 |
| 07/10/2026 19:23 | 100 | 188.93 |
| 07/10/2026 19:23 | 100 | 188.93 |
| 07/10/2026 19:23 | 12 | 188.93 |
| 07/10/2026 19:23 | 100 | 188.93 |
| 07/10/2026 19:23 | 200 | 188.94 |
| 07/10/2026 19:23 | 100 | 188.94 |
| 07/10/2026 19:23 | 1 | 188.95 |
| 07/10/2026 19:23 | 2 | 188.98 |
| 07/10/2026 19:23 | 80 | 188.98 |
| 07/10/2026 19:23 | 16 | 188.965 |
| 07/10/2026 19:23 | 20 | 188.95 |
| 07/10/2026 19:23 | 9 | 188.95 |
| 07/10/2026 19:23 | 20 | 188.94 |
| 07/10/2026 19:22 | 47 | 188.97 |
| 07/10/2026 19:22 | 20 | 188.96 |
| 07/10/2026 19:22 | 33 | 188.95 |
| 07/10/2026 19:22 | 80 | 188.95 |
| 07/10/2026 19:22 | 20 | 188.95 |
| 07/10/2026 19:22 | 2 | 188.95 |
| 07/10/2026 19:22 | 87 | 188.95 |
| 07/10/2026 19:22 | 12 | 188.98 |
| 07/10/2026 19:22 | 3 | 188.99 |
| 07/10/2026 19:22 | 100 | 188.99 |
| 07/10/2026 19:22 | 14 | 188.99 |
| 07/10/2026 19:22 | 5 | 189.00 |
| 07/10/2026 19:22 | 100 | 188.99 |
| 07/10/2026 19:22 | 60 | 188.99 |
| 07/10/2026 19:22 | 40 | 188.99 |
| 07/10/2026 19:22 | 5 | 189.00 |
| 07/10/2026 19:22 | 17 | 189.00 |
| 07/10/2026 19:22 | 1 | 189.00 |
| 07/10/2026 19:22 | 83 | 189.01 |
| 07/10/2026 19:22 | 6 | 189.01 |
| 07/10/2026 19:22 | 5 | 189.00 |
| 07/10/2026 19:22 | 6 | 189.00 |
| 07/10/2026 19:22 | 5 | 188.985 |
| 07/10/2026 19:22 | 5 | 188.965 |
| 07/10/2026 19:22 | 5 | 188.94 |
| 07/10/2026 19:22 | 13 | 188.94 |
| 07/10/2026 19:22 | 5 | 188.96 |
| 07/10/2026 19:22 | 20 | 188.95 |
| 07/10/2026 19:22 | 26 | 188.95 |
| 07/10/2026 19:22 | 1 | 188.95 |
| 07/10/2026 19:21 | 49 | 188.93 |
| 07/10/2026 19:21 | 12 | 188.98 |
| 07/10/2026 19:21 | 1 | 188.955 |
| 07/10/2026 19:21 | 2 | 188.95 |
| 07/10/2026 19:21 | 40 | 188.935 |
| 07/10/2026 19:21 | 2 | 188.91 |
| 07/10/2026 19:21 | 7 | 188.905 |
| 07/10/2026 19:21 | 5 | 188.905 |
| 07/10/2026 19:21 | 52 | 188.90 |
| 07/10/2026 19:21 | 1 | 188.86 |
| 07/10/2026 19:21 | 11 | 188.88 |
| 07/10/2026 19:21 | 10 | 188.88 |
| 07/10/2026 19:21 | 2 | 188.89 |
| 07/10/2026 19:21 | 10 | 188.89 |
| 07/10/2026 19:21 | 76 | 188.92 |
| 07/10/2026 19:21 | 6 | 188.96 |
| 07/10/2026 19:21 | 6 | 188.93 |
| 07/10/2026 19:21 | 6 | 188.96 |
| 07/10/2026 19:21 | 20 | 188.95 |
| 07/10/2026 19:21 | 49 | 188.935 |
| 07/10/2026 19:21 | 50 | 188.89 |
| 07/10/2026 19:21 | 37 | 188.87 |
| 07/10/2026 19:21 | 100 | 188.87 |
| 07/10/2026 19:21 | 153 | 188.84 |
| 07/10/2026 19:21 | 93 | 188.85 |
| 07/10/2026 19:21 | 7 | 188.85 |
| 07/10/2026 19:21 | 100 | 188.85 |
| 07/10/2026 19:21 | 95 | 188.88 |
| 07/10/2026 19:21 | 2 | 188.87 |
| 07/10/2026 19:21 | 47 | 188.84 |
| 07/10/2026 19:21 | 100 | 188.84 |
| 07/10/2026 19:21 | 100 | 188.83 |
| 07/10/2026 19:21 | 14 | 188.82 |
| 07/10/2026 19:21 | 21 | 188.82 |
| 07/10/2026 19:21 | 100 | 188.82 |
| 07/10/2026 19:21 | 9 | 188.81 |
| 07/10/2026 19:21 | 100 | 188.81 |
| 07/10/2026 19:21 | 292 | 188.81 |
| 07/10/2026 19:21 | 8 | 188.81 |
| 07/10/2026 19:21 | 40 | 188.82 |
| 07/10/2026 19:21 | 5 | 188.86 |
| 07/10/2026 19:21 | 100 | 188.84 |
| 07/10/2026 19:21 | 4 | 188.84 |
| 07/10/2026 19:21 | 9 | 188.84 |
| 07/10/2026 19:21 | 12 | 188.84 |
| 07/10/2026 19:21 | 300 | 188.84 |
| 07/10/2026 19:21 | 7 | 188.89 |
| 07/10/2026 19:20 | 67 | 188.90 |
| 07/10/2026 19:20 | 100 | 188.90 |
| 07/10/2026 19:20 | 11 | 188.87 |
| 07/10/2026 19:20 | 1 | 188.89 |
| 07/10/2026 19:20 | 5 | 188.91 |
| 07/10/2026 19:20 | 5 | 188.89 |
| 07/10/2026 19:20 | 5 | 188.91 |
| 07/10/2026 19:20 | 1 | 188.89 |
| 07/10/2026 19:20 | 6 | 188.91 |
| 07/10/2026 19:20 | 1 | 188.90 |
| 07/10/2026 19:20 | 1 | 188.90 |
| 07/10/2026 19:20 | 2 | 188.90 |
| 07/10/2026 19:20 | 1 | 188.90 |
| 07/10/2026 19:20 | 2 | 188.90 |
| 07/10/2026 19:20 | 1 | 188.90 |
| 07/10/2026 19:20 | 5 | 188.90 |
| 07/10/2026 19:20 | 5 | 188.89 |
| 07/10/2026 19:20 | 37 | 188.90 |
| 07/10/2026 19:20 | 10 | 188.90 |
| 07/10/2026 19:20 | 40 | 188.90 |
| 07/10/2026 19:20 | 60 | 188.90 |
| 07/10/2026 19:20 | 5 | 188.95 |
| 07/10/2026 19:19 | 5 | 188.935 |
| 07/10/2026 19:19 | 5 | 188.94 |
| 07/10/2026 19:19 | 52 | 188.92 |
| 07/10/2026 19:19 | 48 | 188.92 |
| 07/10/2026 19:19 | 6 | 188.91 |
| 07/10/2026 19:19 | 28 | 188.91 |
| 07/10/2026 19:19 | 15 | 188.90 |
| 07/10/2026 19:19 | 6 | 188.93 |
| 07/10/2026 19:19 | 7 | 188.92 |
| 07/10/2026 19:19 | 12 | 188.91 |
| 07/10/2026 19:19 | 2 | 188.89 |
| 07/10/2026 19:19 | 100 | 188.87 |
| 07/10/2026 19:19 | 20 | 188.84 |
| 07/10/2026 19:19 | 1 | 188.84 |
| 07/10/2026 19:19 | 10 | 188.87 |
| 07/10/2026 19:19 | 11 | 188.88 |
| 07/10/2026 19:19 | 1 | 188.88 |
| 07/10/2026 19:19 | 28 | 188.89 |
| 07/10/2026 19:19 | 22 | 188.93 |
| 07/10/2026 19:19 | 1 | 188.93 |
| 07/10/2026 19:19 | 38 | 188.925 |
| 07/10/2026 19:19 | 12 | 188.85 |
| 07/10/2026 19:19 | 100 | 188.86 |
| 07/10/2026 19:19 | 3 | 188.86 |
| 07/10/2026 19:19 | 10 | 188.92 |
| 07/10/2026 19:19 | 23 | 188.91 |
| 07/10/2026 19:19 | 10 | 188.91 |
| 07/10/2026 19:19 | 100 | 188.92 |
| 07/10/2026 19:19 | 2 | 188.93 |
| 07/10/2026 19:19 | 5 | 188.95 |
| 07/10/2026 19:19 | 95 | 188.97 |
| 07/10/2026 19:19 | 5 | 188.945 |
| 07/10/2026 19:18 | 12 | 188.96 |
| 07/10/2026 19:18 | 6 | 188.935 |
| 07/10/2026 19:18 | 71 | 188.935 |
| 07/10/2026 19:18 | 6 | 188.935 |
| 07/10/2026 19:18 | 6 | 188.93 |
| 07/10/2026 19:18 | 100 | 188.94 |
| 07/10/2026 19:18 | 2 | 188.95 |
| 07/10/2026 19:18 | 98 | 188.95 |
| 07/10/2026 19:18 | 2 | 188.96 |
| 07/10/2026 19:18 | 2 | 188.97 |
| 07/10/2026 19:18 | 1 | 188.97 |
| 07/10/2026 19:18 | 5 | 189.02 |
| 07/10/2026 19:18 | 1 | 189.00 |
| 07/10/2026 19:18 | 6 | 189.02 |
| 07/10/2026 19:18 | 20 | 188.99 |
| 07/10/2026 19:18 | 20 | 188.98 |
| 07/10/2026 19:17 | 5 | 189.02 |
| 07/10/2026 19:17 | 14 | 189.00 |
| 07/10/2026 19:17 | 5 | 188.99 |
| 07/10/2026 19:17 | 5 | 189.00 |
| 07/10/2026 19:17 | 3 | 188.98 |
| 07/10/2026 19:17 | 100 | 188.96 |
| 07/10/2026 19:17 | 100 | 188.96 |
| 07/10/2026 19:17 | 20 | 188.95 |
| 07/10/2026 19:17 | 10 | 188.95 |
| 07/10/2026 19:17 | 10 | 188.96 |
| 07/10/2026 19:17 | 31 | 188.96 |
| 07/10/2026 19:17 | 2 | 188.97 |
| 07/10/2026 19:17 | 10 | 188.99 |
| 07/10/2026 19:17 | 23 | 188.99 |
| 07/10/2026 19:17 | 11 | 189.00 |
| 07/10/2026 19:17 | 2 | 189.00 |
| 07/10/2026 19:17 | 28 | 188.99 |
| 07/10/2026 19:17 | 12 | 188.99 |
| 07/10/2026 19:17 | 10 | 189.00 |
| 07/10/2026 19:17 | 100 | 189.02 |
| 07/10/2026 19:17 | 13 | 189.01 |
| 07/10/2026 19:17 | 10 | 189.02 |
| 07/10/2026 19:17 | 50 | 189.05 |
| 07/10/2026 19:17 | 20 | 189.04 |
| 07/10/2026 19:16 | 9 | 188.98 |
| 07/10/2026 19:16 | 9 | 188.98 |
| 07/10/2026 19:16 | 100 | 188.98 |
| 07/10/2026 19:16 | 1 | 189.04 |
| 07/10/2026 19:16 | 60 | 189.05 |
| 07/10/2026 19:16 | 40 | 189.05 |
| 07/10/2026 19:16 | 100 | 189.06 |
| 07/10/2026 19:16 | 5 | 189.08 |
| 07/10/2026 19:16 | 101 | 189.08 |
| 07/10/2026 19:16 | 199 | 189.08 |
| 07/10/2026 19:16 | 1 | 189.07 |
| 07/10/2026 19:16 | 100 | 189.06 |
| 07/10/2026 19:16 | 4 | 189.04 |
| 07/10/2026 19:16 | 4 | 189.04 |
| 07/10/2026 19:16 | 100 | 189.03 |
| 07/10/2026 19:16 | 4 | 189.00 |
| 07/10/2026 19:16 | 5 | 189.00 |
| 07/10/2026 19:16 | 100 | 189.035 |
| 07/10/2026 19:16 | 100 | 189.03 |
| 07/10/2026 19:16 | 10 | 189.05 |
| 07/10/2026 19:16 | 100 | 189.05 |
| 07/10/2026 19:16 | 5 | 189.08 |
| 07/10/2026 19:16 | 5 | 189.095 |
| 07/10/2026 19:16 | 5 | 189.095 |
| 07/10/2026 19:16 | 5 | 189.095 |
| 07/10/2026 19:15 | 5 | 189.125 |
| 07/10/2026 19:15 | 5 | 189.09 |
| 07/10/2026 19:15 | 6 | 189.12 |
| 07/10/2026 19:15 | 2 | 189.11 |
| 07/10/2026 19:15 | 6 | 189.11 |
| 07/10/2026 19:15 | 30 | 189.07 |
| 07/10/2026 19:15 | 20 | 189.07 |
| 07/10/2026 19:15 | 10 | 189.07 |
| 07/10/2026 19:15 | 100 | 189.05 |
| 07/10/2026 19:15 | 1 | 189.05 |
| 07/10/2026 19:15 | 1 | 189.04 |
| 07/10/2026 19:15 | 1 | 189.07 |
| 07/10/2026 19:15 | 100 | 189.07 |
| 07/10/2026 19:15 | 27 | 189.10 |
| 07/10/2026 19:15 | 14 | 189.10 |
| 07/10/2026 19:15 | 100 | 189.10 |
| 07/10/2026 19:15 | 8 | 189.10 |
| 07/10/2026 19:15 | 3 | 189.10 |
| 07/10/2026 19:15 | 5 | 189.10 |
| 07/10/2026 19:15 | 100 | 189.08 |
| 07/10/2026 19:15 | 10 | 189.08 |
| 07/10/2026 19:15 | 8 | 189.08 |
| 07/10/2026 19:15 | 6 | 189.06 |
| 07/10/2026 19:15 | 2 | 189.06 |
| 07/10/2026 19:15 | 6 | 189.06 |
| 07/10/2026 19:15 | 56 | 189.06 |
| 07/10/2026 19:15 | 5 | 189.06 |
| 07/10/2026 19:15 | 1 | 189.06 |
| 07/10/2026 19:15 | 1 | 189.06 |
| 07/10/2026 19:15 | 12 | 189.06 |
| 07/10/2026 19:15 | 5 | 189.06 |
| 07/10/2026 19:15 | 100 | 189.05 |
| 07/10/2026 19:15 | 18 | 189.05 |
| 07/10/2026 19:15 | 76 | 189.04 |
| 07/10/2026 19:15 | 76 | 189.04 |
| 07/10/2026 19:15 | 30 | 189.04 |
| 07/10/2026 19:15 | 5 | 189.04 |
| 07/10/2026 19:15 | 5 | 189.04 |
| 07/10/2026 19:15 | 37 | 188.97 |
| 07/10/2026 19:15 | 3 | 188.97 |
| 07/10/2026 19:15 | 37 | 188.97 |
| 07/10/2026 19:15 | 1 | 188.97 |
| 07/10/2026 19:14 | 6 | 189.03 |
| 07/10/2026 19:14 | 14 | 189.00 |
| 07/10/2026 19:14 | 1 | 189.00 |
| 07/10/2026 19:14 | 10 | 188.99 |
| 07/10/2026 19:14 | 2 | 188.99 |
| 07/10/2026 19:14 | 10 | 188.99 |
| 07/10/2026 19:14 | 2 | 188.99 |
| 07/10/2026 19:14 | 49 | 188.99 |
| 07/10/2026 19:14 | 1 | 188.99 |
| 07/10/2026 19:14 | 1 | 188.99 |
| 07/10/2026 19:14 | 100 | 189.00 |
| 07/10/2026 19:14 | 100 | 189.00 |
| 07/10/2026 19:14 | 14 | 188.99 |
| 07/10/2026 19:14 | 1 | 188.97 |
| 07/10/2026 19:14 | 15 | 188.95 |
| 07/10/2026 19:14 | 10 | 188.95 |
| 07/10/2026 19:14 | 100 | 188.99 |
| 07/10/2026 19:14 | 5 | 188.99 |
| 07/10/2026 19:14 | 6 | 188.99 |
| 07/10/2026 19:14 | 10 | 188.99 |
| 07/10/2026 19:14 | 10 | 188.97 |
| 07/10/2026 19:14 | 40 | 188.88 |
| 07/10/2026 19:14 | 2 | 188.89 |
| 07/10/2026 19:14 | 1 | 188.94 |
| 07/10/2026 19:14 | 10 | 188.94 |
| 07/10/2026 19:14 | 5 | 188.84 |
| 07/10/2026 19:14 | 1 | 188.88 |
| 07/10/2026 19:14 | 3 | 188.88 |
| 07/10/2026 19:14 | 1 | 188.88 |
| 07/10/2026 19:14 | 10 | 188.87 |
| 07/10/2026 19:14 | 15 | 188.87 |
| 07/10/2026 19:14 | 51 | 188.85 |
| 07/10/2026 19:14 | 12 | 188.77 |
| 07/10/2026 19:14 | 1 | 188.79 |
| 07/10/2026 19:14 | 100 | 188.78 |
| 07/10/2026 19:14 | 800 | 188.78 |
| 07/10/2026 19:14 | 1 | 188.79 |
| 07/10/2026 19:14 | 66 | 188.79 |
| 07/10/2026 19:14 | 5 | 188.79 |
| 07/10/2026 19:14 | 5 | 188.79 |
| 07/10/2026 19:14 | 5 | 188.80 |
| 07/10/2026 19:14 | 5 | 188.80 |
| 07/10/2026 19:14 | 64 | 188.80 |
| 07/10/2026 19:14 | 3 | 188.84 |
| 07/10/2026 19:14 | 24 | 188.79 |
| 07/10/2026 19:14 | 1 | 188.80 |
| 07/10/2026 19:14 | 5 | 188.80 |
| 07/10/2026 19:13 | 3 | 188.79 |
| 07/10/2026 19:13 | 30 | 188.80 |
| 07/10/2026 19:13 | 1 | 188.83 |
| 07/10/2026 19:13 | 15 | 188.85 |
| 07/10/2026 19:13 | 6 | 188.91 |
| 07/10/2026 19:13 | 20 | 188.89 |
| 07/10/2026 19:13 | 1 | 188.89 |
| 07/10/2026 19:13 | 15 | 188.86 |
| 07/10/2026 19:13 | 21 | 188.86 |
| 07/10/2026 19:13 | 1 | 188.86 |
| 07/10/2026 19:13 | 20 | 188.86 |
| 07/10/2026 19:13 | 3 | 188.87 |
| 07/10/2026 19:13 | 11 | 188.87 |
| 07/10/2026 19:13 | 100 | 188.87 |
| 07/10/2026 19:13 | 9 | 188.87 |
| 07/10/2026 19:13 | 10 | 188.88 |
| 07/10/2026 19:13 | 3 | 188.88 |
| 07/10/2026 19:13 | 20 | 188.88 |
| 07/10/2026 19:13 | 14 | 188.96 |
| 07/10/2026 19:13 | 15 | 188.95 |
| 07/10/2026 19:13 | 4 | 188.91 |
| 07/10/2026 19:13 | 24 | 188.92 |
| 07/10/2026 19:13 | 15 | 188.95 |
| 07/10/2026 19:13 | 15 | 188.95 |
| 07/10/2026 19:13 | 15 | 188.93 |
| 07/10/2026 19:13 | 12 | 188.95 |
| 07/10/2026 19:13 | 3 | 188.94 |
| 07/10/2026 19:12 | 1 | 188.88 |
| 07/10/2026 19:12 | 6 | 188.90 |
| 07/10/2026 19:12 | 6 | 188.96 |
| 07/10/2026 19:12 | 15 | 188.96 |
| 07/10/2026 19:12 | 9 | 188.89 |
| 07/10/2026 19:12 | 5 | 188.89 |
| 07/10/2026 19:12 | 100 | 188.89 |
| 07/10/2026 19:12 | 9 | 188.89 |
| 07/10/2026 19:12 | 87 | 188.89 |
| 07/10/2026 19:12 | 213 | 188.89 |
| 07/10/2026 19:12 | 100 | 188.90 |
| 07/10/2026 19:12 | 17 | 188.90 |
| 07/10/2026 19:12 | 75 | 188.96 |
| 07/10/2026 19:12 | 100 | 188.90 |
| 07/10/2026 19:12 | 13 | 188.91 |
| 07/10/2026 19:12 | 26 | 188.955 |
| 07/10/2026 19:12 | 97 | 188.955 |
| 07/10/2026 19:12 | 10 | 188.95 |
| 07/10/2026 19:12 | 10 | 188.95 |
| 07/10/2026 19:12 | 1 | 188.96 |
| 07/10/2026 19:11 | 5 | 188.96 |
| 07/10/2026 19:11 | 4 | 188.92 |
| 07/10/2026 19:11 | 100 | 188.92 |
| 07/10/2026 19:11 | 25 | 188.975 |
| 07/10/2026 19:11 | 5 | 188.975 |
| 07/10/2026 19:11 | 5 | 188.975 |
| 07/10/2026 19:11 | 10 | 188.93 |
| 07/10/2026 19:11 | 20 | 188.91 |
| 07/10/2026 19:11 | 60 | 188.91 |
| 07/10/2026 19:11 | 20 | 188.91 |
| 07/10/2026 19:11 | 20 | 188.91 |
| 07/10/2026 19:11 | 50 | 188.91 |
| 07/10/2026 19:11 | 80 | 188.93 |
| 07/10/2026 19:11 | 20 | 188.93 |
| 07/10/2026 19:11 | 1 | 188.97 |
| 07/10/2026 19:11 | 14 | 188.94 |
| 07/10/2026 19:11 | 20 | 188.94 |
| 07/10/2026 19:11 | 6 | 188.95 |
| 07/10/2026 19:11 | 19 | 188.95 |
| 07/10/2026 19:11 | 6 | 188.98 |
| 07/10/2026 19:11 | 6 | 188.98 |
| 07/10/2026 19:11 | 5 | 188.97 |
| 07/10/2026 19:10 | 5 | 188.96 |
| 07/10/2026 19:10 | 31 | 188.80 |
| 07/10/2026 19:10 | 10 | 188.80 |
| 07/10/2026 19:10 | 14 | 188.85 |
| 07/10/2026 19:10 | 100 | 188.88 |
| 07/10/2026 19:10 | 50 | 188.84 |
| 07/10/2026 19:10 | 14 | 188.83 |
| 07/10/2026 19:10 | 100 | 188.82 |
| 07/10/2026 19:10 | 53 | 188.82 |
| 07/10/2026 19:10 | 47 | 188.82 |
| 07/10/2026 19:10 | 10 | 188.82 |
| 07/10/2026 19:10 | 25 | 188.81 |
| 07/10/2026 19:10 | 1 | 188.81 |
| 07/10/2026 19:10 | 27 | 188.81 |
| 07/10/2026 19:10 | 14 | 188.81 |
| 07/10/2026 19:10 | 100 | 188.735 |
| 07/10/2026 19:10 | 12 | 188.73 |
| 07/10/2026 19:10 | 7 | 188.74 |
| 07/10/2026 19:09 | 100 | 188.76 |
| 07/10/2026 19:09 | 20 | 188.77 |
| 07/10/2026 19:09 | 20 | 188.77 |
| 07/10/2026 19:09 | 100 | 188.79 |
| 07/10/2026 19:09 | 100 | 188.79 |
| 07/10/2026 19:09 | 1 | 188.80 |
| 07/10/2026 19:09 | 5 | 188.80 |
| 07/10/2026 19:09 | 21 | 188.80 |
| 07/10/2026 19:09 | 11 | 188.81 |
| 07/10/2026 19:09 | 16 | 188.86 |
| 07/10/2026 19:09 | 100 | 188.85 |
| 07/10/2026 19:09 | 28 | 188.86 |
| 07/10/2026 19:09 | 5 | 188.86 |
| 07/10/2026 19:09 | 1 | 188.87 |
| 07/10/2026 19:09 | 26 | 188.87 |
| 07/10/2026 19:09 | 4 | 188.87 |
| 07/10/2026 19:09 | 5 | 188.89 |
| 07/10/2026 19:09 | 15 | 188.90 |
| 07/10/2026 19:08 | 7 | 188.89 |
| 07/10/2026 19:08 | 1 | 188.89 |
| 07/10/2026 19:08 | 7 | 188.91 |
| 07/10/2026 19:08 | 50 | 188.91 |
| 07/10/2026 19:08 | 14 | 188.92 |
| 07/10/2026 19:08 | 13 | 188.92 |
| 07/10/2026 19:08 | 75 | 188.92 |
| 07/10/2026 19:08 | 25 | 188.92 |
| 07/10/2026 19:08 | 2 | 188.93 |
| 07/10/2026 19:08 | 100 | 188.93 |
| 07/10/2026 19:08 | 5 | 188.93 |
| 07/10/2026 19:08 | 2 | 188.93 |
| 07/10/2026 19:08 | 27 | 188.93 |
| 07/10/2026 19:08 | 7 | 188.93 |
| 07/10/2026 19:08 | 14 | 188.94 |
| 07/10/2026 19:08 | 10 | 188.94 |
| 07/10/2026 19:08 | 100 | 188.94 |
| 07/10/2026 19:08 | 100 | 188.97 |
| 07/10/2026 19:08 | 100 | 188.99 |
| 07/10/2026 19:08 | 25 | 188.99 |
| 07/10/2026 19:08 | 2 | 189.00 |
| 07/10/2026 19:08 | 5 | 189.00 |
| 07/10/2026 19:08 | 98 | 189.00 |
| 07/10/2026 19:08 | 100 | 189.02 |
| 07/10/2026 19:08 | 2 | 189.00 |
| 07/10/2026 19:08 | 100 | 189.08 |
| 07/10/2026 19:08 | 100 | 189.08 |
| 07/10/2026 19:08 | 100 | 189.08 |
| 07/10/2026 19:08 | 100 | 189.08 |
| 07/10/2026 19:08 | 100 | 189.07 |
| 07/10/2026 19:08 | 100 | 189.075 |
| 07/10/2026 19:08 | 6 | 189.08 |
| 07/10/2026 19:08 | 94 | 189.08 |
| 07/10/2026 19:08 | 49 | 189.11 |
| 07/10/2026 19:08 | 2 | 189.11 |
| 07/10/2026 19:08 | 8 | 189.11 |
| 07/10/2026 19:08 | 6 | 189.10 |
| 07/10/2026 19:08 | 10 | 189.10 |
| 07/10/2026 19:08 | 1 | 189.06 |
| 07/10/2026 19:08 | 6 | 189.06 |
| 07/10/2026 19:08 | 1 | 189.09 |
| 07/10/2026 19:08 | 2 | 189.09 |
| 07/10/2026 19:08 | 6 | 189.09 |
| 07/10/2026 19:08 | 94 | 189.075 |
| 07/10/2026 19:08 | 1 | 189.06 |
| 07/10/2026 19:08 | 2 | 189.06 |
| 07/10/2026 19:08 | 44 | 189.00 |
| 07/10/2026 19:08 | 56 | 189.00 |
| 07/10/2026 19:08 | 44 | 189.00 |
| 07/10/2026 19:08 | 56 | 189.00 |
| 07/10/2026 19:08 | 4 | 189.00 |
| 07/10/2026 19:08 | 20 | 188.95 |
| 07/10/2026 19:08 | 6 | 188.96 |
| 07/10/2026 19:08 | 15 | 188.94 |
| 07/10/2026 19:08 | 100 | 188.95 |
| 07/10/2026 19:08 | 25 | 188.95 |
| 07/10/2026 19:08 | 100 | 188.96 |
| 07/10/2026 19:08 | 100 | 188.99 |
| 07/10/2026 19:08 | 74 | 188.99 |
| 07/10/2026 19:08 | 100 | 188.97 |
| 07/10/2026 19:08 | 26 | 188.99 |
| 07/10/2026 19:08 | 100 | 188.99 |
| 07/10/2026 19:08 | 100 | 188.97 |
| 07/10/2026 19:08 | 48 | 188.98 |
| 07/10/2026 19:08 | 2 | 188.97 |
| 07/10/2026 19:08 | 6 | 188.97 |
| 07/10/2026 19:08 | 100 | 188.97 |
| 07/10/2026 19:08 | 2 | 188.96 |
| 07/10/2026 19:08 | 19 | 188.92 |
| 07/10/2026 19:08 | 1 | 188.92 |
| 07/10/2026 19:08 | 24 | 188.96 |
| 07/10/2026 19:08 | 16 | 188.96 |
| 07/10/2026 19:08 | 40 | 188.96 |
| 07/10/2026 19:08 | 44 | 188.88 |
| 07/10/2026 19:08 | 46 | 188.88 |
| 07/10/2026 19:08 | 19 | 188.88 |
| 07/10/2026 19:08 | 1 | 188.88 |
| 07/10/2026 19:08 | 19 | 188.925 |
| 07/10/2026 19:08 | 14 | 188.90 |
| 07/10/2026 19:08 | 100 | 188.94 |
| 07/10/2026 19:08 | 6 | 188.925 |
| 07/10/2026 19:08 | 2 | 188.94 |
| 07/10/2026 19:08 | 12 | 188.94 |
| 07/10/2026 19:08 | 4 | 188.93 |
| 07/10/2026 19:08 | 50 | 188.93 |
| 07/10/2026 19:08 | 8 | 188.93 |
| 07/10/2026 19:08 | 12 | 188.92 |
| 07/10/2026 19:08 | 50 | 188.88 |
| 07/10/2026 19:08 | 10 | 188.87 |
| 07/10/2026 19:08 | 12 | 188.86 |
| 07/10/2026 19:08 | 14 | 188.85 |
| 07/10/2026 19:08 | 100 | 188.84 |
| 07/10/2026 19:08 | 100 | 188.84 |
| 07/10/2026 19:08 | 100 | 188.84 |
| 07/10/2026 19:07 | 100 | 188.82 |
| 07/10/2026 19:07 | 40 | 188.83 |
| 07/10/2026 19:07 | 12 | 188.83 |
| 07/10/2026 19:07 | 100 | 188.84 |
| 07/10/2026 19:07 | 8 | 188.84 |
| 07/10/2026 19:07 | 10 | 188.90 |
| 07/10/2026 19:07 | 2 | 188.91 |
| 07/10/2026 19:07 | 6 | 188.91 |
| 07/10/2026 19:07 | 100 | 188.92 |
| 07/10/2026 19:07 | 11 | 188.92 |
| 07/10/2026 19:07 | 40 | 188.92 |
| 07/10/2026 19:07 | 10 | 188.92 |
| 07/10/2026 19:07 | 81 | 188.92 |
| 07/10/2026 19:07 | 19 | 188.92 |
| 07/10/2026 19:07 | 40 | 188.93 |
| 07/10/2026 19:07 | 100 | 188.93 |
| 07/10/2026 19:07 | 44 | 188.965 |
| 07/10/2026 19:07 | 150 | 188.965 |
| 07/10/2026 19:07 | 100 | 188.965 |
| 07/10/2026 19:07 | 1 | 188.96 |
| 07/10/2026 19:07 | 100 | 188.97 |
| 07/10/2026 19:07 | 21 | 188.97 |
| 07/10/2026 19:07 | 100 | 188.97 |
| 07/10/2026 19:07 | 100 | 188.95 |
| 07/10/2026 19:07 | 1 | 188.94 |
| 07/10/2026 19:07 | 100 | 188.94 |
| 07/10/2026 19:07 | 14 | 188.94 |
| 07/10/2026 19:07 | 40 | 188.91 |
| 07/10/2026 19:07 | 6 | 188.91 |
| 07/10/2026 19:07 | 7 | 188.89 |
| 07/10/2026 19:07 | 1 | 188.89 |
| 07/10/2026 19:07 | 100 | 188.88 |
| 07/10/2026 19:07 | 19 | 188.86 |
| 07/10/2026 19:07 | 100 | 188.86 |
| 07/10/2026 19:07 | 5 | 188.88 |
| 07/10/2026 19:07 | 4 | 188.82 |
| 07/10/2026 19:07 | 40 | 188.815 |
| 07/10/2026 19:07 | 20 | 188.81 |
| 07/10/2026 19:07 | 1 | 188.81 |
| 07/10/2026 19:07 | 100 | 188.80 |
| 07/10/2026 19:07 | 100 | 188.80 |
| 07/10/2026 19:07 | 100 | 188.81 |
| 07/10/2026 19:07 | 40 | 188.79 |
| 07/10/2026 19:07 | 17 | 188.80 |
| 07/10/2026 19:07 | 82 | 188.80 |
| 07/10/2026 19:07 | 1 | 188.80 |
| 07/10/2026 19:07 | 100 | 188.80 |
| 07/10/2026 19:07 | 109 | 188.80 |
| 07/10/2026 19:07 | 1 | 188.80 |
| 07/10/2026 19:07 | 18 | 188.82 |
| 07/10/2026 19:07 | 30 | 188.81 |
| 07/10/2026 19:07 | 28 | 188.81 |
| 07/10/2026 19:07 | 14 | 188.81 |
| 07/10/2026 19:07 | 58 | 188.81 |
| 07/10/2026 19:07 | 5 | 188.79 |
| 07/10/2026 19:07 | 47 | 188.79 |
| 07/10/2026 19:07 | 6 | 188.79 |
| 07/10/2026 19:07 | 100 | 188.75 |
| 07/10/2026 19:07 | 12 | 188.75 |
| 07/10/2026 19:07 | 14 | 188.74 |
| 07/10/2026 19:07 | 31 | 188.71 |
| 07/10/2026 19:07 | 30 | 188.70 |
| 07/10/2026 19:07 | 50 | 188.70 |
| 07/10/2026 19:07 | 90 | 188.70 |
| 07/10/2026 19:07 | 10 | 188.70 |
| 07/10/2026 19:07 | 10 | 188.70 |
| 07/10/2026 19:07 | 5 | 188.71 |
| 07/10/2026 19:07 | 2 | 188.71 |
| 07/10/2026 19:07 | 10 | 188.71 |
| 07/10/2026 19:07 | 20 | 188.745 |
| 07/10/2026 19:07 | 42 | 188.74 |
| 07/10/2026 19:07 | 24 | 188.75 |
| 07/10/2026 19:07 | 32 | 188.75 |
| 07/10/2026 19:07 | 16 | 188.75 |
| 07/10/2026 19:07 | 12 | 188.75 |
| 07/10/2026 19:07 | 20 | 188.73 |
| 07/10/2026 19:07 | 4 | 188.71 |
| 07/10/2026 19:07 | 100 | 188.69 |
| 07/10/2026 19:07 | 25 | 188.70 |
| 07/10/2026 19:07 | 30 | 188.70 |
| 07/10/2026 19:07 | 100 | 188.69 |
| 07/10/2026 19:07 | 18 | 188.66 |
| 07/10/2026 19:07 | 100 | 188.68 |
| 07/10/2026 19:07 | 20 | 188.68 |
| 07/10/2026 19:06 | 3 | 188.71 |
| 07/10/2026 19:06 | 100 | 188.72 |
| 07/10/2026 19:06 | 1 | 188.72 |
| 07/10/2026 19:06 | 45 | 188.74 |
| 07/10/2026 19:06 | 55 | 188.74 |
| 07/10/2026 19:06 | 25 | 188.75 |
| 07/10/2026 19:06 | 20 | 188.75 |
| 07/10/2026 19:06 | 20 | 188.73 |
| 07/10/2026 19:06 | 12 | 188.72 |
| 07/10/2026 19:06 | 53 | 188.72 |
| 07/10/2026 19:06 | 31 | 188.70 |
| 07/10/2026 19:06 | 6 | 188.70 |
| 07/10/2026 19:06 | 6 | 188.70 |
| 07/10/2026 19:06 | 5 | 188.68 |
| 07/10/2026 19:06 | 21 | 188.66 |
| 07/10/2026 19:06 | 19 | 188.66 |
| 07/10/2026 19:06 | 1 | 188.65 |
| 07/10/2026 19:06 | 3 | 188.65 |
| 07/10/2026 19:06 | 3 | 188.65 |
| 07/10/2026 19:06 | 100 | 188.64 |
| 07/10/2026 19:06 | 23 | 188.64 |
| 07/10/2026 19:06 | 58 | 188.64 |
| 07/10/2026 19:06 | 42 | 188.64 |
| 07/10/2026 19:06 | 12 | 188.64 |
| 07/10/2026 19:06 | 10 | 188.63 |
| 07/10/2026 19:06 | 36 | 188.63 |
| 07/10/2026 19:06 | 40 | 188.58 |
| 07/10/2026 19:06 | 36 | 188.59 |
| 07/10/2026 19:06 | 35 | 188.58 |
| 07/10/2026 19:05 | 4 | 188.47 |
| 07/10/2026 19:05 | 12 | 188.47 |
| 07/10/2026 19:05 | 25 | 188.51 |
| 07/10/2026 19:05 | 7 | 188.55 |
| 07/10/2026 19:05 | 5 | 188.55 |
| 07/10/2026 19:05 | 2 | 188.54 |
| 07/10/2026 19:05 | 2 | 188.54 |
| 07/10/2026 19:05 | 15 | 188.48 |
| 07/10/2026 19:05 | 51 | 188.52 |
| 07/10/2026 19:05 | 8 | 188.52 |
| 07/10/2026 19:05 | 50 | 188.55 |
| 07/10/2026 19:05 | 10 | 188.55 |
| 07/10/2026 19:05 | 30 | 188.55 |
| 07/10/2026 19:05 | 50 | 188.55 |
| 07/10/2026 19:04 | 2 | 188.56 |
| 07/10/2026 19:04 | 10 | 188.59 |
| 07/10/2026 19:04 | 8 | 188.60 |
| 07/10/2026 19:04 | 6 | 188.59 |
| 07/10/2026 19:04 | 14 | 188.59 |
| 07/10/2026 19:04 | 100 | 188.61 |
| 07/10/2026 19:04 | 100 | 188.63 |
| 07/10/2026 19:04 | 100 | 188.61 |
| 07/10/2026 19:04 | 6 | 188.60 |
| 07/10/2026 19:04 | 9 | 188.59 |
| 07/10/2026 19:04 | 100 | 188.59 |
| 07/10/2026 19:04 | 17 | 188.58 |
| 07/10/2026 19:04 | 1 | 188.58 |
| 07/10/2026 19:04 | 80 | 188.565 |
| 07/10/2026 19:04 | 19 | 188.535 |
| 07/10/2026 19:04 | 8 | 188.47 |
| 07/10/2026 19:04 | 16 | 188.52 |
| 07/10/2026 19:04 | 11 | 188.52 |
| 07/10/2026 19:03 | 20 | 188.50 |
| 07/10/2026 19:03 | 51 | 188.54 |
| 07/10/2026 19:03 | 100 | 188.57 |
| 07/10/2026 19:03 | 4 | 188.55 |
| 07/10/2026 19:03 | 37 | 188.56 |
| 07/10/2026 19:03 | 63 | 188.56 |
| 07/10/2026 19:03 | 37 | 188.55 |
| 07/10/2026 19:03 | 12 | 188.54 |
| 07/10/2026 19:03 | 14 | 188.52 |
| 07/10/2026 19:03 | 2 | 188.49 |
| 07/10/2026 19:03 | 10 | 188.50 |
| 07/10/2026 19:03 | 100 | 188.47 |
| 07/10/2026 19:03 | 51 | 188.47 |
| 07/10/2026 19:03 | 51 | 188.46 |
| 07/10/2026 19:03 | 1 | 188.44 |
| 07/10/2026 19:03 | 75 | 188.47 |
| 07/10/2026 19:03 | 16 | 188.44 |
| 07/10/2026 19:03 | 5 | 188.44 |
| 07/10/2026 19:03 | 18 | 188.44 |
| 07/10/2026 19:03 | 1 | 188.45 |
| 07/10/2026 19:03 | 100 | 188.45 |
| 07/10/2026 19:03 | 28 | 188.45 |
| 07/10/2026 19:03 | 51 | 188.53 |
| 07/10/2026 19:03 | 14 | 188.46 |
| 07/10/2026 19:03 | 100 | 188.47 |
| 07/10/2026 19:03 | 20 | 188.51 |
| 07/10/2026 19:03 | 49 | 188.53 |
| 07/10/2026 19:03 | 1 | 188.52 |
| 07/10/2026 19:02 | 14 | 188.48 |
| 07/10/2026 19:02 | 100 | 188.50 |
| 07/10/2026 19:02 | 100 | 188.50 |
| 07/10/2026 19:02 | 100 | 188.50 |
| 07/10/2026 19:02 | 6 | 188.50 |
| 07/10/2026 19:02 | 4 | 188.50 |
| 07/10/2026 19:02 | 10 | 188.50 |
| 07/10/2026 19:02 | 1 | 188.46 |
| 07/10/2026 19:02 | 50 | 188.39 |
| 07/10/2026 19:02 | 3 | 188.40 |
| 07/10/2026 19:02 | 8 | 188.40 |
| 07/10/2026 19:02 | 100 | 188.40 |
| 07/10/2026 19:02 | 50 | 188.37 |
| 07/10/2026 19:02 | 13 | 188.37 |
| 07/10/2026 19:02 | 1 | 188.42 |
| 07/10/2026 19:02 | 15 | 188.39 |
| 07/10/2026 19:02 | 5 | 188.41 |
| 07/10/2026 19:02 | 91 | 188.40 |
| 07/10/2026 19:02 | 7 | 188.37 |
| 07/10/2026 19:02 | 4 | 188.37 |
| 07/10/2026 19:02 | 3 | 188.34 |
| 07/10/2026 19:02 | 50 | 188.34 |
| 07/10/2026 19:02 | 10 | 188.34 |
| 07/10/2026 19:02 | 20 | 188.35 |
| 07/10/2026 19:02 | 3 | 188.36 |
| 07/10/2026 19:01 | 98 | 188.41 |
| 07/10/2026 19:01 | 2 | 188.41 |
| 07/10/2026 19:01 | 5 | 188.42 |
| 07/10/2026 19:01 | 95 | 188.42 |
| 07/10/2026 19:01 | 12 | 188.42 |
| 07/10/2026 19:01 | 5 | 188.43 |
| 07/10/2026 19:01 | 4 | 188.44 |
| 07/10/2026 19:01 | 1 | 188.44 |
| 07/10/2026 19:01 | 5 | 188.44 |
| 07/10/2026 19:01 | 5 | 188.44 |
| 07/10/2026 19:01 | 1 | 188.43 |
| 07/10/2026 19:01 | 25 | 188.35 |
| 07/10/2026 19:01 | 10 | 188.36 |
| 07/10/2026 19:01 | 20 | 188.39 |
| 07/10/2026 19:01 | 10 | 188.39 |
| 07/10/2026 19:01 | 1 | 188.39 |
| 07/10/2026 19:01 | 30 | 188.41 |
| 07/10/2026 19:01 | 10 | 188.42 |
| 07/10/2026 19:01 | 20 | 188.41 |
| 07/10/2026 19:01 | 100 | 188.43 |
| 07/10/2026 19:01 | 10 | 188.44 |
| 07/10/2026 19:01 | 100 | 188.455 |
| 07/10/2026 19:01 | 1 | 188.46 |
| 07/10/2026 19:01 | 99 | 188.46 |
| 07/10/2026 19:01 | 1 | 188.46 |
| 07/10/2026 19:01 | 5 | 188.44 |
| 07/10/2026 19:01 | 20 | 188.42 |
| 07/10/2026 19:01 | 94 | 188.37 |
| 07/10/2026 19:01 | 100 | 188.39 |
| 07/10/2026 19:01 | 8 | 188.37 |
| 07/10/2026 19:01 | 5 | 188.37 |
| 07/10/2026 19:01 | 10 | 188.38 |
| 07/10/2026 19:01 | 77 | 188.39 |
| 07/10/2026 19:01 | 35 | 188.41 |
| 07/10/2026 19:01 | 77 | 188.41 |
| 07/10/2026 19:01 | 2 | 188.39 |
| 07/10/2026 19:01 | 100 | 188.41 |
| 07/10/2026 19:01 | 19 | 188.41 |
| 07/10/2026 19:01 | 20 | 188.41 |
| 07/10/2026 19:01 | 51 | 188.41 |
| 07/10/2026 19:01 | 49 | 188.41 |
| 07/10/2026 19:01 | 49 | 188.40 |
| 07/10/2026 19:01 | 2 | 188.40 |
| 07/10/2026 19:01 | 7 | 188.38 |
| 07/10/2026 19:01 | 3 | 188.38 |
| 07/10/2026 19:01 | 100 | 188.42 |
| 07/10/2026 19:01 | 3 | 188.41 |
| 07/10/2026 19:00 | 3 | 188.41 |
| 07/10/2026 19:00 | 12 | 188.41 |
| 07/10/2026 19:00 | 2 | 188.45 |
| 07/10/2026 19:00 | 20 | 188.44 |
| 07/10/2026 19:00 | 2 | 188.45 |
| 07/10/2026 19:00 | 2 | 188.48 |
| 07/10/2026 19:00 | 5 | 188.46 |
| 07/10/2026 19:00 | 2 | 188.445 |
| 07/10/2026 19:00 | 95 | 188.39 |
| 07/10/2026 19:00 | 5 | 188.40 |
| 07/10/2026 19:00 | 35 | 188.42 |
| 07/10/2026 19:00 | 11 | 188.39 |
| 07/10/2026 19:00 | 20 | 188.40 |
| 07/10/2026 19:00 | 100 | 188.42 |
| 07/10/2026 19:00 | 31 | 188.40 |
| 07/10/2026 19:00 | 69 | 188.40 |
| 07/10/2026 19:00 | 100 | 188.40 |
| 07/10/2026 19:00 | 65 | 188.31 |
| 07/10/2026 19:00 | 8 | 188.32 |
| 07/10/2026 19:00 | 16 | 188.33 |
| 07/10/2026 19:00 | 10 | 188.34 |
| 07/10/2026 19:00 | 21 | 188.34 |
| 07/10/2026 19:00 | 79 | 188.34 |
| 07/10/2026 19:00 | 1 | 188.34 |
| 07/10/2026 19:00 | 5 | 188.35 |
| 07/10/2026 19:00 | 53 | 188.35 |
| 07/10/2026 19:00 | 91 | 188.385 |
| 07/10/2026 19:00 | 14 | 188.39 |
| 07/10/2026 19:00 | 21 | 188.39 |
| 07/10/2026 19:00 | 16 | 188.385 |
| 07/10/2026 19:00 | 21 | 188.385 |
| 07/10/2026 19:00 | 21 | 188.39 |
| 07/10/2026 19:00 | 16 | 188.38 |
| 07/10/2026 19:00 | 7 | 188.38 |
| 07/10/2026 19:00 | 4 | 188.38 |
| 07/10/2026 19:00 | 21 | 188.38 |
| 07/10/2026 19:00 | 50 | 188.35 |
| 07/10/2026 19:00 | 1 | 188.35 |
| 07/10/2026 19:00 | 1 | 188.35 |
| 07/10/2026 19:00 | 16 | 188.35 |
| 07/10/2026 19:00 | 16 | 188.35 |
| 07/10/2026 19:00 | 16 | 188.35 |
| 07/10/2026 19:00 | 1 | 188.35 |
| 07/10/2026 19:00 | 10 | 188.36 |
| 07/10/2026 19:00 | 89 | 188.36 |
| 07/10/2026 19:00 | 111 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 90 | 188.36 |
| 07/10/2026 19:00 | 10 | 188.38 |
| 07/10/2026 19:00 | 10 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 51 | 188.36 |
| 07/10/2026 19:00 | 21 | 188.38 |
| 07/10/2026 19:00 | 10 | 188.36 |
| 07/10/2026 19:00 | 39 | 188.36 |
| 07/10/2026 19:00 | 60 | 188.36 |
| 07/10/2026 19:00 | 40 | 188.36 |
| 07/10/2026 19:00 | 7 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 10 | 188.38 |
| 07/10/2026 19:00 | 20 | 188.38 |
| 07/10/2026 19:00 | 33 | 188.38 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 1 | 188.39 |
| 07/10/2026 19:00 | 20 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.36 |
| 07/10/2026 19:00 | 100 | 188.37 |
| 07/10/2026 19:00 | 90 | 188.40 |
| 07/10/2026 18:59 | 3 | 188.43 |
| 07/10/2026 18:59 | 10 | 188.43 |
| 07/10/2026 18:59 | 7 | 188.43 |
| 07/10/2026 18:59 | 30 | 188.43 |
| 07/10/2026 18:59 | 100 | 188.43 |
| 07/10/2026 18:59 | 26 | 188.42 |
| 07/10/2026 18:59 | 80 | 188.48 |
| 07/10/2026 18:59 | 20 | 188.46 |
| 07/10/2026 18:59 | 100 | 188.39 |
| 07/10/2026 18:59 | 14 | 188.40 |
| 07/10/2026 18:59 | 100 | 188.46 |
| 07/10/2026 18:59 | 20 | 188.42 |
| 07/10/2026 18:59 | 10 | 188.44 |
| 07/10/2026 18:59 | 100 | 188.44 |
| 07/10/2026 18:59 | 12 | 188.46 |
| 07/10/2026 18:59 | 16 | 188.45 |
| 07/10/2026 18:59 | 8 | 188.45 |
| 07/10/2026 18:59 | 16 | 188.45 |
| 07/10/2026 18:59 | 5 | 188.54 |
| 07/10/2026 18:59 | 20 | 188.52 |
| 07/10/2026 18:59 | 65 | 188.50 |
| 07/10/2026 18:59 | 1 | 188.51 |
| 07/10/2026 18:59 | 10 | 188.51 |
| 07/10/2026 18:59 | 100 | 188.54 |
| 07/10/2026 18:59 | 40 | 188.54 |
| 07/10/2026 18:59 | 75 | 188.54 |
| 07/10/2026 18:59 | 50 | 188.555 |
| 07/10/2026 18:59 | 2 | 188.58 |
| 07/10/2026 18:59 | 8 | 188.60 |
| 07/10/2026 18:59 | 5 | 188.61 |
| 07/10/2026 18:59 | 72 | 188.62 |
| 07/10/2026 18:59 | 28 | 188.62 |
| 07/10/2026 18:58 | 100 | 188.63 |
| 07/10/2026 18:58 | 29 | 188.63 |
| 07/10/2026 18:58 | 10 | 188.64 |
| 07/10/2026 18:58 | 100 | 188.64 |
| 07/10/2026 18:58 | 1 | 188.64 |
| 07/10/2026 18:58 | 100 | 188.64 |
| 07/10/2026 18:58 | 20 | 188.66 |
| 07/10/2026 18:58 | 54 | 188.68 |
| 07/10/2026 18:58 | 100 | 188.72 |
| 07/10/2026 18:58 | 25 | 188.72 |
| 07/10/2026 18:58 | 100 | 188.68 |
| 07/10/2026 18:58 | 154 | 188.64 |
| 07/10/2026 18:58 | 11 | 188.63 |
| 07/10/2026 18:58 | 80 | 188.63 |
| 07/10/2026 18:58 | 1 | 188.63 |
| 07/10/2026 18:58 | 20 | 188.65 |
| 07/10/2026 18:58 | 4 | 188.66 |
| 07/10/2026 18:58 | 12 | 188.69 |
| 07/10/2026 18:58 | 20 | 188.68 |
| 07/10/2026 18:58 | 1 | 188.60 |
| 07/10/2026 18:58 | 12 | 188.60 |
| 07/10/2026 18:58 | 14 | 188.61 |
| 07/10/2026 18:58 | 5 | 188.65 |
| 07/10/2026 18:58 | 30 | 188.65 |
| 07/10/2026 18:58 | 70 | 188.66 |
| 07/10/2026 18:58 | 10 | 188.68 |
| 07/10/2026 18:58 | 6 | 188.68 |
| 07/10/2026 18:58 | 100 | 188.67 |
| 07/10/2026 18:58 | 5 | 188.67 |
| 07/10/2026 18:58 | 12 | 188.67 |
| 07/10/2026 18:58 | 18 | 188.67 |
| 07/10/2026 18:58 | 20 | 188.67 |
| 07/10/2026 18:58 | 37 | 188.67 |
| 07/10/2026 18:58 | 28 | 188.67 |
| 07/10/2026 18:58 | 92 | 188.66 |
| 07/10/2026 18:58 | 108 | 188.66 |
| 07/10/2026 18:58 | 32 | 188.66 |
| 07/10/2026 18:58 | 63 | 188.65 |
| 07/10/2026 18:58 | 20 | 188.59 |
| 07/10/2026 18:58 | 18 | 188.59 |
| 07/10/2026 18:58 | 30 | 188.66 |
| 07/10/2026 18:58 | 10 | 188.66 |
| 07/10/2026 18:58 | 4 | 188.65 |
| 07/10/2026 18:58 | 5 | 188.65 |
| 07/10/2026 18:58 | 158 | 188.64 |
| 07/10/2026 18:58 | 5 | 188.64 |
| 07/10/2026 18:58 | 3 | 188.64 |
| 07/10/2026 18:58 | 4 | 188.64 |
| 07/10/2026 18:58 | 96 | 188.64 |
| 07/10/2026 18:58 | 1 | 188.61 |
| 07/10/2026 18:58 | 8 | 188.61 |
| 07/10/2026 18:58 | 5 | 188.64 |
| 07/10/2026 18:58 | 16 | 188.64 |
| 07/10/2026 18:58 | 5 | 188.64 |
| 07/10/2026 18:58 | 16 | 188.64 |
| 07/10/2026 18:58 | 78 | 188.63 |
| 07/10/2026 18:57 | 1 | 188.64 |
| 07/10/2026 18:57 | 15 | 188.64 |
| 07/10/2026 18:57 | 39 | 188.59 |
| 07/10/2026 18:57 | 100 | 188.60 |
| 07/10/2026 18:57 | 30 | 188.60 |
| 07/10/2026 18:57 | 6 | 188.60 |
| 07/10/2026 18:57 | 100 | 188.59 |
| 07/10/2026 18:57 | 6 | 188.59 |
| 07/10/2026 18:57 | 8 | 188.58 |
| 07/10/2026 18:57 | 84 | 188.57 |
| 07/10/2026 18:57 | 3 | 188.57 |
| 07/10/2026 18:57 | 100 | 188.515 |
| 07/10/2026 18:57 | 100 | 188.52 |
| 07/10/2026 18:57 | 14 | 188.53 |
| 07/10/2026 18:57 | 10 | 188.53 |
| 07/10/2026 18:57 | 24 | 188.54 |
| 07/10/2026 18:57 | 4 | 188.575 |
| 07/10/2026 18:57 | 61 | 188.58 |
| 07/10/2026 18:57 | 39 | 188.58 |
| 07/10/2026 18:57 | 1 | 188.53 |
| 07/10/2026 18:57 | 45 | 188.57 |
| 07/10/2026 18:57 | 5 | 188.50 |
| 07/10/2026 18:57 | 100 | 188.51 |
| 07/10/2026 18:57 | 1 | 188.45 |
| 07/10/2026 18:57 | 12 | 188.48 |
| 07/10/2026 18:57 | 3 | 188.48 |
| 07/10/2026 18:57 | 3 | 188.48 |
| 07/10/2026 18:57 | 22 | 188.53 |
| 07/10/2026 18:57 | 7 | 188.54 |
| 07/10/2026 18:57 | 15 | 188.53 |
| 07/10/2026 18:57 | 10 | 188.515 |
| 07/10/2026 18:57 | 1 | 188.50 |
| 07/10/2026 18:57 | 5 | 188.50 |
| 07/10/2026 18:57 | 10 | 188.52 |
| 07/10/2026 18:57 | 75 | 188.54 |
| 07/10/2026 18:57 | 10 | 188.53 |
| 07/10/2026 18:57 | 2 | 188.54 |
| 07/10/2026 18:57 | 21 | 188.55 |
| 07/10/2026 18:57 | 20 | 188.54 |
| 07/10/2026 18:57 | 80 | 188.54 |
| 07/10/2026 18:57 | 100 | 188.54 |
| 07/10/2026 18:57 | 20 | 188.54 |
| 07/10/2026 18:57 | 100 | 188.55 |
| 07/10/2026 18:57 | 600 | 188.55 |
| 07/10/2026 18:57 | 16 | 188.57 |
| 07/10/2026 18:57 | 100 | 188.57 |
| 07/10/2026 18:57 | 100 | 188.58 |
| 07/10/2026 18:57 | 14 | 188.58 |
| 07/10/2026 18:57 | 86 | 188.58 |
| 07/10/2026 18:57 | 13 | 188.58 |
| 07/10/2026 18:57 | 44 | 188.60 |
| 07/10/2026 18:57 | 10 | 188.60 |
| 07/10/2026 18:57 | 20 | 188.60 |
| 07/10/2026 18:57 | 2 | 188.60 |
| 07/10/2026 18:57 | 25 | 188.60 |
| 07/10/2026 18:57 | 12 | 188.61 |
| 07/10/2026 18:57 | 40 | 188.61 |
| 07/10/2026 18:57 | 2 | 188.61 |
| 07/10/2026 18:57 | 20 | 188.61 |
| 07/10/2026 18:57 | 100 | 188.61 |
| 07/10/2026 18:57 | 50 | 188.62 |
| 07/10/2026 18:57 | 900 | 188.66 |
| 07/10/2026 18:56 | 52 | 188.63 |
| 07/10/2026 18:56 | 20 | 188.64 |
| 07/10/2026 18:56 | 20 | 188.65 |
| 07/10/2026 18:56 | 100 | 188.67 |
| 07/10/2026 18:56 | 25 | 188.66 |
| 07/10/2026 18:56 | 19 | 188.66 |
| 07/10/2026 18:56 | 20 | 188.62 |
| 07/10/2026 18:56 | 20 | 188.63 |
| 07/10/2026 18:56 | 20 | 188.67 |
| 07/10/2026 18:56 | 37 | 188.67 |
| 07/10/2026 18:56 | 9 | 188.67 |
| 07/10/2026 18:56 | 44 | 188.68 |
| 07/10/2026 18:56 | 8 | 188.68 |
| 07/10/2026 18:56 | 20 | 188.66 |
| 07/10/2026 18:56 | 5 | 188.63 |
| 07/10/2026 18:56 | 14 | 188.60 |
| 07/10/2026 18:56 | 27 | 188.60 |
| 07/10/2026 18:56 | 41 | 188.61 |
| 07/10/2026 18:56 | 1 | 188.61 |
| 07/10/2026 18:56 | 1 | 188.62 |
| 07/10/2026 18:56 | 100 | 188.66 |
| 07/10/2026 18:56 | 20 | 188.64 |
| 07/10/2026 18:56 | 20 | 188.65 |
| 07/10/2026 18:56 | 100 | 188.65 |
| 07/10/2026 18:56 | 44 | 188.68 |
| 07/10/2026 18:56 | 25 | 188.68 |
| 07/10/2026 18:56 | 13 | 188.68 |
| 07/10/2026 18:56 | 18 | 188.68 |
| 07/10/2026 18:56 | 20 | 188.64 |
| 07/10/2026 18:56 | 20 | 188.60 |
| 07/10/2026 18:56 | 20 | 188.60 |
| 07/10/2026 18:56 | 62 | 188.61 |
| 07/10/2026 18:56 | 20 | 188.64 |
| 07/10/2026 18:56 | 140 | 188.64 |
| 07/10/2026 18:56 | 20 | 188.65 |
| 07/10/2026 18:55 | 65 | 188.67 |
| 07/10/2026 18:55 | 20 | 188.61 |
| 07/10/2026 18:55 | 20 | 188.61 |
| 07/10/2026 18:55 | 5 | 188.58 |
| 07/10/2026 18:55 | 5 | 188.58 |
| 07/10/2026 18:55 | 20 | 188.60 |
| 07/10/2026 18:55 | 17 | 188.66 |
| 07/10/2026 18:55 | 60 | 188.60 |
| 07/10/2026 18:55 | 18 | 188.57 |
| 07/10/2026 18:55 | 10 | 188.57 |
| 07/10/2026 18:55 | 2 | 188.58 |
| 07/10/2026 18:55 | 18 | 188.58 |
| 07/10/2026 18:55 | 21 | 188.60 |
| 07/10/2026 18:55 | 29 | 188.60 |
| 07/10/2026 18:55 | 51 | 188.62 |
| 07/10/2026 18:55 | 20 | 188.62 |
| 07/10/2026 18:55 | 29 | 188.62 |
| 07/10/2026 18:55 | 49 | 188.63 |
| 07/10/2026 18:55 | 100 | 188.63 |
| 07/10/2026 18:55 | 100 | 188.61 |
| 07/10/2026 18:55 | 100 | 188.61 |
| 07/10/2026 18:55 | 1 | 188.61 |
| 07/10/2026 18:55 | 14 | 188.67 |
| 07/10/2026 18:55 | 46 | 188.72 |
| 07/10/2026 18:55 | 18 | 188.72 |
| 07/10/2026 18:55 | 16 | 188.71 |
| 07/10/2026 18:55 | 20 | 188.69 |
| 07/10/2026 18:55 | 20 | 188.65 |
| 07/10/2026 18:55 | 41 | 188.71 |
| 07/10/2026 18:55 | 100 | 188.71 |
| 07/10/2026 18:55 | 59 | 188.71 |
| 07/10/2026 18:55 | 23 | 188.71 |
| 07/10/2026 18:55 | 14 | 188.71 |
| 07/10/2026 18:55 | 119 | 188.71 |
| 07/10/2026 18:55 | 81 | 188.71 |
| 07/10/2026 18:54 | 25 | 188.79 |
| 07/10/2026 18:54 | 16 | 188.75 |
| 07/10/2026 18:54 | 20 | 188.76 |
| 07/10/2026 18:54 | 14 | 188.78 |
| 07/10/2026 18:54 | 1 | 188.82 |
| 07/10/2026 18:54 | 70 | 188.805 |
| 07/10/2026 18:54 | 18 | 188.77 |
| 07/10/2026 18:54 | 12 | 188.77 |
| 07/10/2026 18:54 | 20 | 188.77 |
| 07/10/2026 18:54 | 9 | 188.73 |
| 07/10/2026 18:54 | 100 | 188.73 |
| 07/10/2026 18:54 | 1 | 188.70 |
| 07/10/2026 18:54 | 28 | 188.69 |
| 07/10/2026 18:54 | 10 | 188.69 |
| 07/10/2026 18:54 | 22 | 188.67 |
| 07/10/2026 18:54 | 40 | 188.64 |
| 07/10/2026 18:54 | 30 | 188.65 |
| 07/10/2026 18:54 | 64 | 188.66 |
| 07/10/2026 18:54 | 18 | 188.66 |
| 07/10/2026 18:54 | 2 | 188.67 |
| 07/10/2026 18:54 | 3 | 188.67 |
| 07/10/2026 18:54 | 15 | 188.67 |
| 07/10/2026 18:54 | 25 | 188.67 |
| 07/10/2026 18:54 | 100 | 188.67 |
| 07/10/2026 18:54 | 20 | 188.69 |
| 07/10/2026 18:54 | 100 | 188.69 |
| 07/10/2026 18:54 | 100 | 188.67 |
| 07/10/2026 18:54 | 100 | 188.68 |
| 07/10/2026 18:54 | 18 | 188.68 |
| 07/10/2026 18:54 | 18 | 188.70 |
| 07/10/2026 18:54 | 18 | 188.73 |
| 07/10/2026 18:54 | 6 | 188.71 |
| 07/10/2026 18:54 | 41 | 188.76 |
| 07/10/2026 18:54 | 10 | 188.73 |
| 07/10/2026 18:54 | 14 | 188.74 |
| 07/10/2026 18:54 | 60 | 188.73 |
| 07/10/2026 18:54 | 100 | 188.73 |
| 07/10/2026 18:54 | 100 | 188.71 |
| 07/10/2026 18:54 | 100 | 188.71 |
| 07/10/2026 18:54 | 12 | 188.71 |
| 07/10/2026 18:54 | 100 | 188.73 |
| 07/10/2026 18:54 | 100 | 188.74 |
| 07/10/2026 18:54 | 200 | 188.81 |
| 07/10/2026 18:53 | 100 | 188.74 |
| 07/10/2026 18:53 | 100 | 188.74 |
| 07/10/2026 18:53 | 100 | 188.75 |
| 07/10/2026 18:53 | 40 | 188.80 |
| 07/10/2026 18:53 | 27 | 188.82 |
| 07/10/2026 18:53 | 32 | 188.82 |
| 07/10/2026 18:53 | 40 | 188.82 |
| 07/10/2026 18:53 | 28 | 188.82 |
| 07/10/2026 18:53 | 8 | 188.82 |
| 07/10/2026 18:53 | 81 | 188.82 |
| 07/10/2026 18:53 | 19 | 188.82 |
| 07/10/2026 18:53 | 7 | 188.82 |
| 07/10/2026 18:53 | 5 | 188.82 |
| 07/10/2026 18:53 | 5 | 188.82 |
| 07/10/2026 18:53 | 5 | 188.82 |
| 07/10/2026 18:53 | 5 | 188.82 |
| 07/10/2026 18:53 | 16 | 188.82 |
| 07/10/2026 18:53 | 10 | 188.84 |
| 07/10/2026 18:53 | 100 | 188.84 |
| 07/10/2026 18:53 | 10 | 188.86 |
| 07/10/2026 18:53 | 100 | 188.83 |
| 07/10/2026 18:53 | 20 | 188.83 |
| 07/10/2026 18:53 | 100 | 188.84 |
| 07/10/2026 18:53 | 83 | 188.84 |
| 07/10/2026 18:53 | 17 | 188.84 |
| 07/10/2026 18:53 | 13 | 188.84 |
| 07/10/2026 18:53 | 100 | 188.84 |
| 07/10/2026 18:53 | 79 | 188.84 |
| 07/10/2026 18:53 | 21 | 188.84 |
| 07/10/2026 18:53 | 15 | 188.89 |
| 07/10/2026 18:53 | 5 | 188.89 |
| 07/10/2026 18:52 | 29 | 188.87 |
| 07/10/2026 18:52 | 11 | 188.87 |
| 07/10/2026 18:52 | 89 | 188.87 |
| 07/10/2026 18:52 | 71 | 188.87 |
| 07/10/2026 18:52 | 29 | 188.87 |
| 07/10/2026 18:52 | 60 | 188.87 |
| 07/10/2026 18:52 | 11 | 188.87 |
| 07/10/2026 18:52 | 100 | 188.87 |
| 07/10/2026 18:52 | 5 | 188.86 |
| 07/10/2026 18:52 | 100 | 188.855 |
| 07/10/2026 18:52 | 20 | 188.84 |
| 07/10/2026 18:52 | 80 | 188.84 |
| 07/10/2026 18:52 | 18 | 188.86 |
| 07/10/2026 18:52 | 15 | 188.90 |
| 07/10/2026 18:52 | 52 | 188.90 |
| 07/10/2026 18:52 | 22 | 188.90 |
| 07/10/2026 18:52 | 10 | 188.90 |
| 07/10/2026 18:52 | 12 | 188.88 |
| 07/10/2026 18:52 | 22 | 188.88 |
| 07/10/2026 18:52 | 23 | 188.88 |
| 07/10/2026 18:52 | 20 | 188.875 |
| 07/10/2026 18:52 | 100 | 188.875 |
| 07/10/2026 18:52 | 1 | 188.87 |
| 07/10/2026 18:52 | 51 | 188.88 |
| 07/10/2026 18:52 | 1 | 188.88 |
| 07/10/2026 18:52 | 11 | 188.86 |
| 07/10/2026 18:52 | 20 | 188.88 |
| 07/10/2026 18:52 | 23 | 188.88 |
| 07/10/2026 18:52 | 30 | 188.87 |
| 07/10/2026 18:52 | 20 | 188.87 |
| 07/10/2026 18:52 | 48 | 188.87 |
| 07/10/2026 18:52 | 52 | 188.87 |
| 07/10/2026 18:52 | 48 | 188.87 |
| 07/10/2026 18:52 | 52 | 188.87 |
| 07/10/2026 18:52 | 48 | 188.87 |
| 07/10/2026 18:52 | 37 | 188.87 |
| 07/10/2026 18:52 | 15 | 188.87 |
| 07/10/2026 18:52 | 84 | 188.86 |
| 07/10/2026 18:52 | 1 | 188.85 |
| 07/10/2026 18:51 | 1 | 188.83 |
| 07/10/2026 18:51 | 3 | 188.83 |
| 07/10/2026 18:51 | 1 | 188.83 |
| 07/10/2026 18:51 | 100 | 188.83 |
| 07/10/2026 18:51 | 80 | 188.80 |
| 07/10/2026 18:51 | 21 | 188.81 |
| 07/10/2026 18:51 | 1 | 188.76 |
| 07/10/2026 18:51 | 5 | 188.76 |
| 07/10/2026 18:51 | 5 | 188.77 |
| 07/10/2026 18:51 | 12 | 188.77 |
| 07/10/2026 18:51 | 7 | 188.77 |
| 07/10/2026 18:51 | 3 | 188.77 |
| 07/10/2026 18:51 | 20 | 188.78 |
| 07/10/2026 18:51 | 1 | 188.82 |
| 07/10/2026 18:51 | 100 | 188.82 |
| 07/10/2026 18:51 | 20 | 188.83 |
| 07/10/2026 18:51 | 8 | 188.85 |
| 07/10/2026 18:51 | 15 | 188.85 |
| 07/10/2026 18:51 | 1 | 188.85 |
| 07/10/2026 18:51 | 10 | 188.86 |
| 07/10/2026 18:51 | 15 | 188.86 |
| 07/10/2026 18:51 | 1 | 188.86 |
| 07/10/2026 18:51 | 1 | 188.88 |
| 07/10/2026 18:51 | 100 | 188.88 |
| 07/10/2026 18:51 | 31 | 188.88 |
| 07/10/2026 18:51 | 100 | 188.88 |
| 07/10/2026 18:51 | 100 | 188.90 |
| 07/10/2026 18:51 | 66 | 188.93 |
| 07/10/2026 18:51 | 2 | 188.95 |
| 07/10/2026 18:50 | 100 | 188.95 |
| 07/10/2026 18:50 | 16 | 188.95 |
| 07/10/2026 18:50 | 10 | 188.93 |
| 07/10/2026 18:50 | 10 | 188.93 |
| 07/10/2026 18:50 | 16 | 188.88 |
| 07/10/2026 18:50 | 100 | 188.91 |
| 07/10/2026 18:50 | 100 | 188.92 |
| 07/10/2026 18:50 | 4 | 188.92 |
| 07/10/2026 18:50 | 4 | 188.93 |
| 07/10/2026 18:50 | 10 | 188.95 |
| 07/10/2026 18:50 | 401 | 188.95 |
| 07/10/2026 18:50 | 100 | 188.95 |
| 07/10/2026 18:50 | 38 | 188.95 |
| 07/10/2026 18:50 | 84 | 188.97 |
| 07/10/2026 18:50 | 16 | 188.97 |
| 07/10/2026 18:50 | 20 | 188.93 |
| 07/10/2026 18:50 | 36 | 188.93 |
| 07/10/2026 18:50 | 55 | 188.92 |
| 07/10/2026 18:50 | 10 | 188.92 |
| 07/10/2026 18:50 | 99 | 188.89 |
| 07/10/2026 18:50 | 1 | 188.89 |
| 07/10/2026 18:50 | 5 | 188.89 |
| 07/10/2026 18:50 | 8 | 188.89 |
| 07/10/2026 18:50 | 26 | 188.89 |
| 07/10/2026 18:50 | 9 | 188.92 |
| 07/10/2026 18:50 | 59 | 188.92 |
| 07/10/2026 18:50 | 9 | 188.93 |
| 07/10/2026 18:50 | 11 | 188.935 |
| 07/10/2026 18:50 | 22 | 188.92 |
| 07/10/2026 18:50 | 16 | 188.92 |
| 07/10/2026 18:50 | 100 | 188.92 |
| 07/10/2026 18:50 | 70 | 188.93 |
| 07/10/2026 18:50 | 14 | 188.93 |
| 07/10/2026 18:50 | 4 | 188.95 |
| 07/10/2026 18:50 | 8 | 188.98 |
| 07/10/2026 18:50 | 2 | 188.98 |
| 07/10/2026 18:50 | 10 | 188.98 |
| 07/10/2026 18:50 | 542 | 188.95 |
| 07/10/2026 18:50 | 58 | 188.95 |
| 07/10/2026 18:50 | 100 | 188.94 |
| 07/10/2026 18:50 | 50 | 188.94 |
| 07/10/2026 18:50 | 52 | 188.93 |
| 07/10/2026 18:50 | 1 | 188.93 |
| 07/10/2026 18:50 | 99 | 188.93 |
| 07/10/2026 18:50 | 51 | 188.93 |
| 07/10/2026 18:50 | 1 | 188.92 |
| 07/10/2026 18:50 | 70 | 188.89 |
| 07/10/2026 18:50 | 100 | 188.90 |
| 07/10/2026 18:50 | 24 | 188.90 |
| 07/10/2026 18:50 | 16 | 188.90 |
| 07/10/2026 18:50 | 2 | 188.905 |
| 07/10/2026 18:50 | 18 | 188.89 |
| 07/10/2026 18:50 | 14 | 188.90 |
| 07/10/2026 18:50 | 2 | 188.93 |
| 07/10/2026 18:50 | 40 | 188.90 |
| 07/10/2026 18:50 | 34 | 188.91 |
| 07/10/2026 18:50 | 59 | 188.91 |
| 07/10/2026 18:50 | 41 | 188.91 |
| 07/10/2026 18:50 | 19 | 188.92 |
| 07/10/2026 18:50 | 70 | 188.93 |
| 07/10/2026 18:50 | 3 | 188.93 |
| 07/10/2026 18:50 | 4 | 188.93 |
| 07/10/2026 18:50 | 43 | 188.88 |
| 07/10/2026 18:50 | 27 | 188.88 |
| 07/10/2026 18:49 | 35 | 188.86 |
| 07/10/2026 18:49 | 65 | 188.88 |
| 07/10/2026 18:49 | 99 | 188.88 |
| 07/10/2026 18:49 | 10 | 188.88 |
| 07/10/2026 18:49 | 28 | 188.88 |
| 07/10/2026 18:49 | 20 | 188.88 |
| 07/10/2026 18:49 | 1 | 188.89 |
| 07/10/2026 18:49 | 100 | 188.89 |
| 07/10/2026 18:49 | 18 | 188.89 |
| 07/10/2026 18:49 | 100 | 188.92 |
| 07/10/2026 18:49 | 78 | 188.92 |
| 07/10/2026 18:49 | 12 | 188.92 |
| 07/10/2026 18:49 | 10 | 188.92 |
| 07/10/2026 18:49 | 25 | 188.92 |
| 07/10/2026 18:49 | 75 | 188.92 |
| 07/10/2026 18:49 | 10 | 188.92 |
| 07/10/2026 18:49 | 15 | 188.92 |
| 07/10/2026 18:49 | 85 | 188.92 |
| 07/10/2026 18:49 | 69 | 188.92 |
| 07/10/2026 18:49 | 25 | 188.91 |
| 07/10/2026 18:49 | 100 | 188.875 |
| 07/10/2026 18:49 | 20 | 188.86 |
| 07/10/2026 18:49 | 13 | 188.87 |
| 07/10/2026 18:49 | 100 | 188.88 |
| 07/10/2026 18:49 | 64 | 188.88 |
| 07/10/2026 18:49 | 100 | 188.88 |
| 07/10/2026 18:49 | 5 | 188.905 |
| 07/10/2026 18:49 | 7 | 188.905 |
| 07/10/2026 18:49 | 100 | 188.92 |
| 07/10/2026 18:49 | 1 | 188.90 |
| 07/10/2026 18:49 | 81 | 188.90 |
| 07/10/2026 18:49 | 19 | 188.90 |
| 07/10/2026 18:49 | 44 | 188.90 |
| 07/10/2026 18:49 | 1 | 188.90 |
| 07/10/2026 18:49 | 26 | 188.90 |
| 07/10/2026 18:49 | 10 | 188.92 |
| 07/10/2026 18:49 | 40 | 188.92 |
| 07/10/2026 18:49 | 6 | 188.92 |
| 07/10/2026 18:49 | 100 | 188.92 |
| 07/10/2026 18:49 | 67 | 188.92 |
| 07/10/2026 18:49 | 1 | 188.92 |
| 07/10/2026 18:49 | 1 | 188.90 |
| 07/10/2026 18:49 | 2 | 188.90 |
| 07/10/2026 18:49 | 98 | 188.90 |
| 07/10/2026 18:49 | 63 | 188.89 |
| 07/10/2026 18:49 | 4 | 188.89 |
| 07/10/2026 18:49 | 12 | 188.89 |
| 07/10/2026 18:49 | 1 | 188.89 |
| 07/10/2026 18:49 | 41 | 188.89 |
| 07/10/2026 18:49 | 13 | 188.90 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.915 |
| 07/10/2026 18:49 | 1 | 188.91 |
| 07/10/2026 18:49 | 14 | 188.91 |
| 07/10/2026 18:49 | 68 | 188.91 |
| 07/10/2026 18:49 | 1 | 188.915 |
| 07/10/2026 18:49 | 20 | 188.92 |
| 07/10/2026 18:49 | 200 | 188.92 |
| 07/10/2026 18:49 | 1 | 188.955 |
| 07/10/2026 18:49 | 100 | 188.955 |
| 07/10/2026 18:49 | 100 | 188.93 |
| 07/10/2026 18:49 | 20 | 188.93 |
| 07/10/2026 18:49 | 20 | 188.93 |
| 07/10/2026 18:49 | 160 | 188.93 |
| 07/10/2026 18:49 | 100 | 188.93 |
| 07/10/2026 18:48 | 17 | 188.92 |
| 07/10/2026 18:48 | 100 | 188.935 |
| 07/10/2026 18:48 | 100 | 188.90 |
| 07/10/2026 18:48 | 6 | 188.90 |
| 07/10/2026 18:48 | 10 | 188.90 |
| 07/10/2026 18:48 | 100 | 188.90 |
| 07/10/2026 18:48 | 6 | 188.91 |
| 07/10/2026 18:48 | 8 | 188.91 |
| 07/10/2026 18:48 | 12 | 188.92 |
| 07/10/2026 18:48 | 15 | 188.92 |
| 07/10/2026 18:48 | 21 | 188.96 |
| 07/10/2026 18:48 | 9 | 188.96 |
| 07/10/2026 18:48 | 100 | 188.96 |
| 07/10/2026 18:48 | 40 | 188.96 |
| 07/10/2026 18:48 | 100 | 188.96 |
| 07/10/2026 18:48 | 1 | 189.00 |
| 07/10/2026 18:48 | 100 | 189.02 |
| 07/10/2026 18:48 | 104 | 189.05 |
| 07/10/2026 18:48 | 18 | 189.05 |
| 07/10/2026 18:48 | 53 | 189.05 |
| 07/10/2026 18:48 | 100 | 189.04 |
| 07/10/2026 18:48 | 14 | 189.04 |
| 07/10/2026 18:48 | 40 | 189.03 |
| 07/10/2026 18:48 | 100 | 189.03 |
| 07/10/2026 18:48 | 15 | 189.04 |
| 07/10/2026 18:48 | 87 | 189.04 |
| 07/10/2026 18:48 | 12 | 189.04 |
| 07/10/2026 18:48 | 100 | 189.00 |
| 07/10/2026 18:48 | 40 | 189.00 |
| 07/10/2026 18:48 | 1 | 188.99 |
| 07/10/2026 18:48 | 4 | 189.00 |
| 07/10/2026 18:48 | 66 | 189.01 |
| 07/10/2026 18:48 | 100 | 189.01 |
| 07/10/2026 18:48 | 10 | 189.03 |
| 07/10/2026 18:48 | 63 | 189.05 |
| 07/10/2026 18:48 | 100 | 189.06 |
| 07/10/2026 18:48 | 6 | 189.06 |
| 07/10/2026 18:48 | 44 | 189.06 |
| 07/10/2026 18:48 | 50 | 189.06 |
| 07/10/2026 18:48 | 50 | 189.06 |
| 07/10/2026 18:48 | 50 | 189.06 |
| 07/10/2026 18:48 | 100 | 189.06 |
| 07/10/2026 18:48 | 40 | 189.07 |
| 07/10/2026 18:48 | 77 | 189.07 |
| 07/10/2026 18:48 | 10 | 189.07 |
| 07/10/2026 18:48 | 100 | 189.10 |
| 07/10/2026 18:48 | 68 | 189.12 |
| 07/10/2026 18:48 | 2 | 189.12 |
| 07/10/2026 18:48 | 10 | 189.12 |
| 07/10/2026 18:48 | 14 | 189.12 |
| 07/10/2026 18:48 | 5 | 189.11 |
| 07/10/2026 18:48 | 12 | 189.11 |
| 07/10/2026 18:48 | 100 | 189.10 |
| 07/10/2026 18:48 | 13 | 189.10 |
| 07/10/2026 18:48 | 10 | 189.04 |
| 07/10/2026 18:48 | 1 | 189.00 |
| 07/10/2026 18:48 | 8 | 189.02 |
| 07/10/2026 18:48 | 100 | 189.02 |
| 07/10/2026 18:48 | 63 | 189.03 |
| 07/10/2026 18:48 | 37 | 189.03 |
| 07/10/2026 18:47 | 60 | 189.03 |
| 07/10/2026 18:47 | 37 | 189.05 |
| 07/10/2026 18:47 | 63 | 189.05 |
| 07/10/2026 18:47 | 1 | 189.03 |
| 07/10/2026 18:47 | 2 | 189.03 |
| 07/10/2026 18:47 | 72 | 189.03 |
| 07/10/2026 18:47 | 77 | 189.05 |
| 07/10/2026 18:47 | 60 | 189.05 |
| 07/10/2026 18:47 | 100 | 189.065 |
| 07/10/2026 18:47 | 1 | 189.04 |
| 07/10/2026 18:47 | 20 | 189.03 |
| 07/10/2026 18:47 | 20 | 189.04 |
| 07/10/2026 18:47 | 4 | 189.04 |
| 07/10/2026 18:47 | 30 | 189.05 |
| 07/10/2026 18:47 | 11 | 189.05 |
| 07/10/2026 18:47 | 24 | 189.05 |
| 07/10/2026 18:47 | 76 | 189.05 |
| 07/10/2026 18:47 | 24 | 189.05 |
| 07/10/2026 18:47 | 26 | 189.06 |
| 07/10/2026 18:47 | 9 | 189.06 |
| 07/10/2026 18:47 | 35 | 189.07 |
| 07/10/2026 18:47 | 300 | 189.09 |
| 07/10/2026 18:47 | 362 | 189.10 |
| 07/10/2026 18:47 | 38 | 189.10 |
| 07/10/2026 18:47 | 25 | 189.10 |
| 07/10/2026 18:47 | 6 | 189.10 |
| 07/10/2026 18:47 | 4 | 189.10 |
| 07/10/2026 18:47 | 6 | 189.09 |
| 07/10/2026 18:47 | 100 | 189.065 |
| 07/10/2026 18:47 | 100 | 189.065 |
| 07/10/2026 18:47 | 30 | 188.92 |
| 07/10/2026 18:47 | 16 | 188.92 |
| 07/10/2026 18:47 | 300 | 188.97 |
| 07/10/2026 18:47 | 100 | 188.97 |
| 07/10/2026 18:47 | 19 | 188.97 |
| 07/10/2026 18:47 | 67 | 188.98 |
| 07/10/2026 18:47 | 1 | 188.98 |
| 07/10/2026 18:47 | 94 | 189.01 |
| 07/10/2026 18:47 | 6 | 189.01 |
| 07/10/2026 18:47 | 100 | 189.01 |
| 07/10/2026 18:47 | 150 | 189.00 |
| 07/10/2026 18:47 | 22 | 188.97 |
| 07/10/2026 18:47 | 122 | 188.97 |
| 07/10/2026 18:47 | 14 | 188.93 |
| 07/10/2026 18:47 | 1 | 188.95 |
| 07/10/2026 18:47 | 100 | 188.98 |
| 07/10/2026 18:47 | 122 | 188.96 |
| 07/10/2026 18:47 | 86 | 189.00 |
| 07/10/2026 18:47 | 14 | 189.00 |
| 07/10/2026 18:47 | 200 | 188.99 |
| 07/10/2026 18:47 | 100 | 189.00 |
| 07/10/2026 18:47 | 2 | 189.01 |
| 07/10/2026 18:47 | 70 | 189.01 |
| 07/10/2026 18:47 | 10 | 189.04 |
| 07/10/2026 18:47 | 1 | 189.03 |
| 07/10/2026 18:47 | 1 | 189.03 |
| 07/10/2026 18:47 | 12 | 189.02 |
| 07/10/2026 18:47 | 2 | 188.99 |
| 07/10/2026 18:47 | 7 | 188.99 |
| 07/10/2026 18:47 | 1 | 188.99 |
| 07/10/2026 18:47 | 37 | 188.99 |
| 07/10/2026 18:47 | 100 | 189.00 |
| 07/10/2026 18:47 | 4 | 189.01 |
| 07/10/2026 18:47 | 12 | 189.01 |
| 07/10/2026 18:47 | 5 | 189.01 |
| 07/10/2026 18:47 | 3 | 189.01 |
| 07/10/2026 18:47 | 3 | 189.01 |
| 07/10/2026 18:47 | 100 | 189.00 |
| 07/10/2026 18:47 | 100 | 189.00 |
| 07/10/2026 18:47 | 5 | 189.00 |
| 07/10/2026 18:47 | 100 | 189.00 |
| 07/10/2026 18:47 | 1 | 188.99 |
| 07/10/2026 18:47 | 46 | 188.99 |
| 07/10/2026 18:47 | 6 | 188.99 |
| 07/10/2026 18:47 | 20 | 188.99 |
| 07/10/2026 18:47 | 20 | 188.98 |
| 07/10/2026 18:46 | 50 | 188.98 |
| 07/10/2026 18:46 | 14 | 188.95 |
| 07/10/2026 18:46 | 36 | 188.95 |
| 07/10/2026 18:46 | 36 | 188.95 |
| 07/10/2026 18:46 | 64 | 188.92 |
| 07/10/2026 18:46 | 1 | 188.94 |
| 07/10/2026 18:46 | 38 | 188.96 |
| 07/10/2026 18:46 | 2 | 188.96 |
| 07/10/2026 18:46 | 50 | 188.96 |
| 07/10/2026 18:46 | 1 | 188.96 |
| 07/10/2026 18:46 | 50 | 188.95 |
| 07/10/2026 18:46 | 80 | 188.94 |
| 07/10/2026 18:46 | 100 | 188.95 |
| 07/10/2026 18:46 | 50 | 188.95 |
| 07/10/2026 18:46 | 100 | 188.95 |
| 07/10/2026 18:46 | 10 | 188.92 |
| 07/10/2026 18:46 | 10 | 188.92 |
| 07/10/2026 18:46 | 10 | 188.93 |
| 07/10/2026 18:46 | 70 | 188.93 |
| 07/10/2026 18:46 | 25 | 188.93 |
| 07/10/2026 18:46 | 66 | 188.93 |
| 07/10/2026 18:46 | 20 | 188.955 |
| 07/10/2026 18:46 | 3 | 188.96 |
| 07/10/2026 18:46 | 23 | 188.96 |
| 07/10/2026 18:46 | 40 | 188.96 |
| 07/10/2026 18:46 | 100 | 188.95 |
| 07/10/2026 18:46 | 6 | 188.94 |
| 07/10/2026 18:46 | 6 | 188.92 |
| 07/10/2026 18:46 | 100 | 188.91 |
| 07/10/2026 18:46 | 2 | 188.84 |
| 07/10/2026 18:46 | 17 | 188.87 |
| 07/10/2026 18:46 | 20 | 188.87 |
| 07/10/2026 18:46 | 69 | 188.84 |
| 07/10/2026 18:46 | 100 | 188.84 |
| 07/10/2026 18:46 | 2 | 188.84 |
| 07/10/2026 18:46 | 80 | 188.85 |
| 07/10/2026 18:46 | 100 | 188.82 |
| 07/10/2026 18:46 | 80 | 188.80 |
| 07/10/2026 18:46 | 20 | 188.80 |
| 07/10/2026 18:46 | 72 | 188.80 |
| 07/10/2026 18:46 | 100 | 188.79 |
| 07/10/2026 18:46 | 135 | 188.78 |
| 07/10/2026 18:46 | 300 | 188.76 |
| 07/10/2026 18:45 | 30 | 188.69 |
| 07/10/2026 18:45 | 24 | 188.70 |
| 07/10/2026 18:45 | 5 | 188.70 |
| 07/10/2026 18:45 | 26 | 188.71 |
| 07/10/2026 18:45 | 100 | 188.71 |
| 07/10/2026 18:45 | 30 | 188.71 |
| 07/10/2026 18:45 | 100 | 188.72 |
| 07/10/2026 18:45 | 70 | 188.71 |
| 07/10/2026 18:45 | 30 | 188.72 |
| 07/10/2026 18:45 | 1 | 188.74 |
| 07/10/2026 18:45 | 3 | 188.74 |
| 07/10/2026 18:45 | 35 | 188.74 |
| 07/10/2026 18:45 | 13 | 188.75 |
| 07/10/2026 18:45 | 50 | 188.75 |
| 07/10/2026 18:45 | 2 | 188.76 |
| 07/10/2026 18:45 | 100 | 188.77 |
| 07/10/2026 18:45 | 100 | 188.76 |
| 07/10/2026 18:45 | 32 | 188.76 |
| 07/10/2026 18:45 | 3 | 188.75 |
| 07/10/2026 18:45 | 97 | 188.75 |
| 07/10/2026 18:45 | 95 | 188.72 |
| 07/10/2026 18:45 | 124 | 188.73 |
| 07/10/2026 18:45 | 36 | 188.73 |
| 07/10/2026 18:45 | 5 | 188.72 |
| 07/10/2026 18:45 | 7 | 188.72 |
| 07/10/2026 18:45 | 72 | 188.72 |
| 07/10/2026 18:45 | 20 | 188.74 |
| 07/10/2026 18:45 | 1 | 188.74 |
| 07/10/2026 18:45 | 100 | 188.77 |
| 07/10/2026 18:45 | 20 | 188.82 |
| 07/10/2026 18:45 | 83 | 188.82 |
| 07/10/2026 18:45 | 20 | 188.81 |
| 07/10/2026 18:45 | 20 | 188.79 |
| 07/10/2026 18:45 | 20 | 188.79 |
| 07/10/2026 18:45 | 64 | 188.79 |
| 07/10/2026 18:45 | 20 | 188.78 |
| 07/10/2026 18:45 | 44 | 188.78 |
| 07/10/2026 18:45 | 20 | 188.79 |
| 07/10/2026 18:45 | 2 | 188.78 |
| 07/10/2026 18:45 | 4 | 188.80 |
| 07/10/2026 18:45 | 23 | 188.79 |
| 07/10/2026 18:45 | 100 | 188.79 |
| 07/10/2026 18:45 | 100 | 188.79 |
| 07/10/2026 18:45 | 1 | 188.70 |
| 07/10/2026 18:45 | 62 | 188.70 |
| 07/10/2026 18:45 | 4 | 188.71 |
| 07/10/2026 18:45 | 1 | 188.75 |
| 07/10/2026 18:45 | 1 | 188.75 |
| 07/10/2026 18:45 | 10 | 188.70 |
| 07/10/2026 18:45 | 20 | 188.70 |
| 07/10/2026 18:44 | 80 | 188.70 |
| 07/10/2026 18:44 | 20 | 188.69 |
| 07/10/2026 18:44 | 37 | 188.71 |
| 07/10/2026 18:44 | 100 | 188.70 |
| 07/10/2026 18:44 | 100 | 188.69 |
| 07/10/2026 18:44 | 1 | 188.69 |
| 07/10/2026 18:44 | 1 | 188.68 |
| 07/10/2026 18:44 | 100 | 188.65 |
| 07/10/2026 18:44 | 20 | 188.62 |
| 07/10/2026 18:44 | 42 | 188.66 |
| 07/10/2026 18:44 | 200 | 188.66 |
| 07/10/2026 18:44 | 11 | 188.69 |
| 07/10/2026 18:44 | 17 | 188.68 |
| 07/10/2026 18:44 | 1 | 188.70 |
| 07/10/2026 18:44 | 10 | 188.71 |
| 07/10/2026 18:44 | 100 | 188.71 |
| 07/10/2026 18:44 | 20 | 188.71 |
| 07/10/2026 18:44 | 10 | 188.72 |
| 07/10/2026 18:44 | 6 | 188.73 |
| 07/10/2026 18:44 | 29 | 188.73 |
| 07/10/2026 18:44 | 67 | 188.74 |
| 07/10/2026 18:44 | 20 | 188.76 |
| 07/10/2026 18:44 | 80 | 188.76 |
| 07/10/2026 18:44 | 20 | 188.75 |
| 07/10/2026 18:44 | 1 | 188.74 |
| 07/10/2026 18:44 | 43 | 188.75 |
| 07/10/2026 18:44 | 14 | 188.78 |
| 07/10/2026 18:44 | 100 | 188.77 |
| 07/10/2026 18:44 | 100 | 188.77 |
| 07/10/2026 18:44 | 4 | 188.735 |
| 07/10/2026 18:44 | 12 | 188.71 |
| 07/10/2026 18:44 | 8 | 188.71 |
| 07/10/2026 18:44 | 20 | 188.73 |
| 07/10/2026 18:44 | 20 | 188.74 |
| 07/10/2026 18:44 | 51 | 188.73 |
| 07/10/2026 18:44 | 20 | 188.74 |
| 07/10/2026 18:44 | 20 | 188.76 |
| 07/10/2026 18:44 | 1 | 188.76 |
| 07/10/2026 18:43 | 18 | 188.77 |
| 07/10/2026 18:43 | 28 | 188.78 |
| 07/10/2026 18:43 | 47 | 188.79 |
| 07/10/2026 18:43 | 40 | 188.83 |
| 07/10/2026 18:43 | 10 | 188.82 |
| 07/10/2026 18:43 | 18 | 188.81 |
| 07/10/2026 18:43 | 42 | 188.80 |
| 07/10/2026 18:43 | 27 | 188.80 |
| 07/10/2026 18:43 | 95 | 188.80 |
| 07/10/2026 18:43 | 5 | 188.80 |
| 07/10/2026 18:43 | 66 | 188.75 |
| 07/10/2026 18:43 | 34 | 188.75 |
| 07/10/2026 18:43 | 6 | 188.75 |
| 07/10/2026 18:43 | 1 | 188.76 |
| 07/10/2026 18:43 | 29 | 188.76 |
| 07/10/2026 18:43 | 6 | 188.79 |
| 07/10/2026 18:43 | 3 | 188.80 |
| 07/10/2026 18:43 | 18 | 188.80 |
| 07/10/2026 18:43 | 18 | 188.80 |
| 07/10/2026 18:43 | 14 | 188.84 |
| 07/10/2026 18:43 | 10 | 188.84 |
| 07/10/2026 18:43 | 10 | 188.81 |
| 07/10/2026 18:43 | 27 | 188.80 |
| 07/10/2026 18:43 | 62 | 188.81 |
| 07/10/2026 18:43 | 100 | 188.81 |
| 07/10/2026 18:43 | 22 | 188.83 |
| 07/10/2026 18:43 | 45 | 188.84 |
| 07/10/2026 18:43 | 36 | 188.84 |
| 07/10/2026 18:43 | 19 | 188.84 |
| 07/10/2026 18:43 | 100 | 188.84 |
| 07/10/2026 18:43 | 6 | 188.84 |
| 07/10/2026 18:43 | 4 | 188.84 |
| 07/10/2026 18:43 | 59 | 188.84 |
| 07/10/2026 18:43 | 41 | 188.84 |
| 07/10/2026 18:43 | 18 | 188.76 |
| 07/10/2026 18:43 | 7 | 188.77 |
| 07/10/2026 18:43 | 5 | 188.77 |
| 07/10/2026 18:43 | 2 | 188.77 |
| 07/10/2026 18:43 | 1 | 188.75 |
| 07/10/2026 18:43 | 20 | 188.75 |
| 07/10/2026 18:43 | 70 | 188.75 |
| 07/10/2026 18:43 | 30 | 188.75 |
| 07/10/2026 18:43 | 1 | 188.72 |
| 07/10/2026 18:43 | 100 | 188.75 |
| 07/10/2026 18:43 | 100 | 188.74 |
| 07/10/2026 18:43 | 30 | 188.72 |
| 07/10/2026 18:43 | 1 | 188.73 |
| 07/10/2026 18:43 | 1 | 188.73 |
| 07/10/2026 18:43 | 40 | 188.74 |
| 07/10/2026 18:43 | 68 | 188.74 |
| 07/10/2026 18:43 | 31 | 188.74 |
| 07/10/2026 18:43 | 1 | 188.74 |
| 07/10/2026 18:43 | 42 | 188.75 |
| 07/10/2026 18:43 | 1 | 188.75 |
| 07/10/2026 18:43 | 89 | 188.75 |
| 07/10/2026 18:43 | 1 | 188.75 |
| 07/10/2026 18:43 | 10 | 188.75 |
| 07/10/2026 18:43 | 22 | 188.76 |
| 07/10/2026 18:43 | 28 | 188.76 |
| 07/10/2026 18:43 | 1 | 188.76 |
| 07/10/2026 18:43 | 2 | 188.77 |
| 07/10/2026 18:43 | 1 | 188.77 |
| 07/10/2026 18:43 | 1 | 188.77 |
| 07/10/2026 18:43 | 1 | 188.77 |
| 07/10/2026 18:43 | 32 | 188.77 |
| 07/10/2026 18:43 | 32 | 188.77 |
| 07/10/2026 18:43 | 31 | 188.77 |
| 07/10/2026 18:43 | 42 | 188.79 |
| 07/10/2026 18:43 | 5 | 188.79 |
| 07/10/2026 18:43 | 42 | 188.79 |
| 07/10/2026 18:43 | 9 | 188.79 |
| 07/10/2026 18:43 | 2 | 188.80 |
| 07/10/2026 18:43 | 40 | 188.80 |
| 07/10/2026 18:43 | 62 | 188.81 |
| 07/10/2026 18:43 | 29 | 188.83 |
| 07/10/2026 18:43 | 42 | 188.83 |
| 07/10/2026 18:43 | 58 | 188.83 |
| 07/10/2026 18:43 | 42 | 188.83 |
| 07/10/2026 18:43 | 58 | 188.83 |
| 07/10/2026 18:43 | 2 | 188.82 |
| 07/10/2026 18:42 | 5 | 188.81 |
| 07/10/2026 18:42 | 1 | 188.82 |
| 07/10/2026 18:42 | 60 | 188.81 |
| 07/10/2026 18:42 | 20 | 188.81 |
| 07/10/2026 18:42 | 20 | 188.80 |
| 07/10/2026 18:42 | 100 | 188.78 |
| 07/10/2026 18:42 | 100 | 188.78 |
| 07/10/2026 18:42 | 6 | 188.79 |
| 07/10/2026 18:42 | 8 | 188.80 |
| 07/10/2026 18:42 | 5 | 188.80 |
| 07/10/2026 18:42 | 100 | 188.81 |
| 07/10/2026 18:42 | 80 | 188.81 |
| 07/10/2026 18:42 | 20 | 188.81 |
| 07/10/2026 18:42 | 100 | 188.81 |
| 07/10/2026 18:42 | 2 | 188.82 |
| 07/10/2026 18:42 | 64 | 188.82 |
| 07/10/2026 18:42 | 2 | 188.83 |
| 07/10/2026 18:42 | 3 | 188.82 |
| 07/10/2026 18:42 | 11 | 188.82 |
| 07/10/2026 18:42 | 3 | 188.84 |
| 07/10/2026 18:42 | 5 | 188.82 |
| 07/10/2026 18:42 | 100 | 188.82 |
| 07/10/2026 18:42 | 4 | 188.83 |
| 07/10/2026 18:42 | 1 | 188.83 |
| 07/10/2026 18:42 | 8 | 188.83 |
| 07/10/2026 18:42 | 5 | 188.84 |
| 07/10/2026 18:42 | 144 | 188.85 |
| 07/10/2026 18:42 | 13 | 188.85 |
| 07/10/2026 18:42 | 27 | 188.85 |
| 07/10/2026 18:42 | 1 | 188.82 |
| 07/10/2026 18:42 | 1 | 188.82 |
| 07/10/2026 18:42 | 1 | 188.84 |
| 07/10/2026 18:42 | 2 | 188.845 |
| 07/10/2026 18:42 | 10 | 188.845 |
| 07/10/2026 18:42 | 97 | 188.845 |
| 07/10/2026 18:42 | 8 | 188.85 |
| 07/10/2026 18:42 | 100 | 188.86 |
| 07/10/2026 18:42 | 8 | 188.89 |
| 07/10/2026 18:42 | 1 | 188.88 |
| 07/10/2026 18:42 | 100 | 188.88 |
| 07/10/2026 18:42 | 12 | 188.90 |
| 07/10/2026 18:42 | 100 | 188.89 |
| 07/10/2026 18:42 | 100 | 188.88 |
| 07/10/2026 18:42 | 10 | 188.89 |
| 07/10/2026 18:42 | 100 | 188.88 |
| 07/10/2026 18:42 | 20 | 188.89 |
| 07/10/2026 18:42 | 70 | 188.89 |
| 07/10/2026 18:42 | 1 | 188.89 |
| 07/10/2026 18:42 | 1 | 188.88 |
| 07/10/2026 18:42 | 3 | 188.88 |
| 07/10/2026 18:42 | 26 | 188.88 |
| 07/10/2026 18:41 | 3 | 188.85 |
| 07/10/2026 18:41 | 100 | 188.86 |
| 07/10/2026 18:41 | 1 | 188.845 |
| 07/10/2026 18:41 | 16 | 188.845 |
| 07/10/2026 18:41 | 5 | 188.85 |
| 07/10/2026 18:41 | 6 | 188.86 |
| 07/10/2026 18:41 | 15 | 188.85 |
| 07/10/2026 18:41 | 25 | 188.85 |
| 07/10/2026 18:41 | 62 | 188.85 |
| 07/10/2026 18:41 | 11 | 188.85 |
| 07/10/2026 18:41 | 10 | 188.86 |
| 07/10/2026 18:41 | 5 | 188.86 |
| 07/10/2026 18:41 | 100 | 188.87 |
| 07/10/2026 18:41 | 5 | 188.87 |
| 07/10/2026 18:41 | 46 | 188.86 |
| 07/10/2026 18:41 | 18 | 188.85 |
| 07/10/2026 18:41 | 20 | 188.85 |
| 07/10/2026 18:41 | 1 | 188.84 |
| 07/10/2026 18:41 | 4 | 188.84 |
| 07/10/2026 18:41 | 4 | 188.84 |
| 07/10/2026 18:41 | 98 | 188.86 |
| 07/10/2026 18:41 | 1 | 188.86 |
| 07/10/2026 18:41 | 1 | 188.84 |
| 07/10/2026 18:41 | 10 | 188.84 |
| 07/10/2026 18:40 | 5 | 188.83 |
| 07/10/2026 18:40 | 95 | 188.83 |
| 07/10/2026 18:40 | 5 | 188.84 |
| 07/10/2026 18:40 | 1 | 188.85 |
| 07/10/2026 18:40 | 4 | 188.85 |
| 07/10/2026 18:40 | 13 | 188.86 |
| 07/10/2026 18:40 | 13 | 188.86 |
| 07/10/2026 18:40 | 20 | 188.90 |
| 07/10/2026 18:40 | 20 | 188.91 |
| 07/10/2026 18:40 | 29 | 188.90 |
| 07/10/2026 18:40 | 11 | 188.90 |
| 07/10/2026 18:40 | 40 | 188.88 |
| 07/10/2026 18:40 | 40 | 188.88 |
| 07/10/2026 18:40 | 12 | 188.86 |
| 07/10/2026 18:40 | 2 | 188.87 |
| 07/10/2026 18:40 | 10 | 188.87 |
| 07/10/2026 18:40 | 50 | 188.90 |
| 07/10/2026 18:40 | 4 | 188.90 |
| 07/10/2026 18:40 | 42 | 188.90 |
| 07/10/2026 18:40 | 14 | 188.90 |
| 07/10/2026 18:40 | 4 | 188.90 |
| 07/10/2026 18:40 | 1 | 188.84 |
| 07/10/2026 18:40 | 19 | 188.85 |
| 07/10/2026 18:40 | 100 | 188.86 |
| 07/10/2026 18:40 | 85 | 188.86 |
| 07/10/2026 18:40 | 15 | 188.86 |
| 07/10/2026 18:40 | 1 | 188.87 |
| 07/10/2026 18:40 | 1 | 188.87 |
| 07/10/2026 18:40 | 2 | 188.88 |
| 07/10/2026 18:40 | 96 | 188.90 |
| 07/10/2026 18:40 | 2 | 188.89 |
| 07/10/2026 18:40 | 44 | 188.87 |
| 07/10/2026 18:40 | 2 | 188.87 |
| 07/10/2026 18:40 | 12 | 188.89 |
| 07/10/2026 18:40 | 19 | 188.87 |
| 07/10/2026 18:40 | 19 | 188.87 |
| 07/10/2026 18:40 | 100 | 188.88 |
| 07/10/2026 18:40 | 20 | 188.91 |
| 07/10/2026 18:40 | 100 | 188.93 |
| 07/10/2026 18:40 | 10 | 188.89 |
| 07/10/2026 18:40 | 10 | 188.89 |
| 07/10/2026 18:40 | 1 | 188.89 |
| 07/10/2026 18:40 | 5 | 188.90 |
| 07/10/2026 18:40 | 84 | 188.93 |
| 07/10/2026 18:40 | 20 | 188.915 |
| 07/10/2026 18:40 | 40 | 188.915 |
| 07/10/2026 18:40 | 20 | 188.91 |
| 07/10/2026 18:40 | 9 | 188.91 |
| 07/10/2026 18:40 | 6 | 188.92 |
| 07/10/2026 18:40 | 35 | 188.91 |
| 07/10/2026 18:40 | 18 | 188.91 |
| 07/10/2026 18:40 | 40 | 188.90 |
| 07/10/2026 18:40 | 19 | 188.87 |
| 07/10/2026 18:40 | 75 | 188.88 |
| 07/10/2026 18:40 | 40 | 188.90 |
| 07/10/2026 18:40 | 1 | 188.89 |
| 07/10/2026 18:40 | 6 | 188.87 |
| 07/10/2026 18:40 | 100 | 188.81 |
| 07/10/2026 18:40 | 44 | 188.81 |
| 07/10/2026 18:40 | 100 | 188.81 |
| 07/10/2026 18:40 | 27 | 188.82 |
| 07/10/2026 18:40 | 10 | 188.82 |
| 07/10/2026 18:40 | 20 | 188.855 |
| 07/10/2026 18:40 | 91 | 188.86 |
| 07/10/2026 18:40 | 6 | 188.86 |
| 07/10/2026 18:40 | 52 | 188.84 |
| 07/10/2026 18:40 | 94 | 188.84 |
| 07/10/2026 18:40 | 86 | 188.84 |
| 07/10/2026 18:40 | 21 | 188.84 |
| 07/10/2026 18:40 | 5 | 188.82 |
| 07/10/2026 18:40 | 100 | 188.80 |
| 07/10/2026 18:40 | 17 | 188.79 |
| 07/10/2026 18:40 | 18 | 188.78 |
| 07/10/2026 18:40 | 100 | 188.78 |
| 07/10/2026 18:40 | 100 | 188.78 |
| 07/10/2026 18:40 | 28 | 188.78 |
| 07/10/2026 18:39 | 11 | 188.73 |
| 07/10/2026 18:39 | 18 | 188.74 |
| 07/10/2026 18:39 | 2 | 188.73 |
| 07/10/2026 18:39 | 84 | 188.72 |
| 07/10/2026 18:39 | 16 | 188.72 |
| 07/10/2026 18:39 | 1 | 188.70 |
| 07/10/2026 18:39 | 1 | 188.71 |
| 07/10/2026 18:39 | 100 | 188.73 |
| 07/10/2026 18:39 | 100 | 188.73 |
| 07/10/2026 18:39 | 10 | 188.74 |
| 07/10/2026 18:39 | 19 | 188.74 |
| 07/10/2026 18:39 | 3 | 188.75 |
| 07/10/2026 18:39 | 1 | 188.76 |
| 07/10/2026 18:39 | 1 | 188.76 |
| 07/10/2026 18:39 | 1 | 188.76 |
| 07/10/2026 18:39 | 27 | 188.76 |
| 07/10/2026 18:39 | 32 | 188.76 |
| 07/10/2026 18:39 | 32 | 188.76 |
| 07/10/2026 18:39 | 12 | 188.76 |
| 07/10/2026 18:39 | 26 | 188.76 |
| 07/10/2026 18:39 | 1 | 188.76 |
| 07/10/2026 18:39 | 1 | 188.77 |
| 07/10/2026 18:39 | 57 | 188.74 |
| 07/10/2026 18:39 | 1 | 188.74 |
| 07/10/2026 18:39 | 100 | 188.74 |
| 07/10/2026 18:39 | 98 | 188.74 |
| 07/10/2026 18:39 | 2 | 188.74 |
| 07/10/2026 18:39 | 98 | 188.74 |
| 07/10/2026 18:39 | 1 | 188.74 |
| 07/10/2026 18:39 | 1 | 188.74 |
| 07/10/2026 18:39 | 99 | 188.74 |
| 07/10/2026 18:39 | 1 | 188.74 |
| 07/10/2026 18:39 | 1 | 188.74 |
| 07/10/2026 18:39 | 100 | 188.74 |
| 07/10/2026 18:39 | 1 | 188.73 |
| 07/10/2026 18:39 | 2 | 188.73 |
| 07/10/2026 18:39 | 2 | 188.73 |
| 07/10/2026 18:39 | 98 | 188.73 |
| 07/10/2026 18:39 | 2 | 188.72 |
| 07/10/2026 18:39 | 100 | 188.68 |
| 07/10/2026 18:39 | 2 | 188.66 |
| 07/10/2026 18:39 | 1 | 188.65 |
| 07/10/2026 18:39 | 85 | 188.62 |
| 07/10/2026 18:39 | 41 | 188.62 |
| 07/10/2026 18:39 | 80 | 188.62 |
| 07/10/2026 18:39 | 100 | 188.62 |
| 07/10/2026 18:39 | 100 | 188.62 |
| 07/10/2026 18:39 | 100 | 188.62 |
| 07/10/2026 18:38 | 1 | 188.70 |
| 07/10/2026 18:38 | 11 | 188.70 |
| 07/10/2026 18:38 | 29 | 188.71 |
| 07/10/2026 18:38 | 98 | 188.76 |
| 07/10/2026 18:38 | 2 | 188.75 |
| 07/10/2026 18:38 | 44 | 188.66 |
| 07/10/2026 18:38 | 100 | 188.66 |
| 07/10/2026 18:38 | 100 | 188.65 |
| 07/10/2026 18:38 | 3 | 188.65 |
| 07/10/2026 18:38 | 100 | 188.65 |
| 07/10/2026 18:38 | 57 | 188.65 |
| 07/10/2026 18:38 | 60 | 188.63 |
| 07/10/2026 18:38 | 40 | 188.63 |
| 07/10/2026 18:38 | 60 | 188.62 |
| 07/10/2026 18:38 | 19 | 188.64 |
| 07/10/2026 18:38 | 1 | 188.64 |
| 07/10/2026 18:38 | 1 | 188.61 |
| 07/10/2026 18:38 | 24 | 188.58 |
| 07/10/2026 18:38 | 4 | 188.58 |
| 07/10/2026 18:37 | 10 | 188.67 |
| 07/10/2026 18:37 | 2 | 188.67 |
| 07/10/2026 18:37 | 20 | 188.65 |
| 07/10/2026 18:37 | 100 | 188.62 |
| 07/10/2026 18:37 | 91 | 188.62 |
| 07/10/2026 18:37 | 9 | 188.62 |
| 07/10/2026 18:37 | 29 | 188.61 |
| 07/10/2026 18:37 | 20 | 188.61 |
| 07/10/2026 18:37 | 100 | 188.61 |
| 07/10/2026 18:37 | 110 | 188.61 |
| 07/10/2026 18:37 | 3 | 188.575 |
| 07/10/2026 18:37 | 49 | 188.61 |
| 07/10/2026 18:37 | 10 | 188.61 |
| 07/10/2026 18:37 | 100 | 188.61 |
| 07/10/2026 18:37 | 16 | 188.61 |
| 07/10/2026 18:37 | 1 | 188.60 |
| 07/10/2026 18:37 | 14 | 188.60 |
| 07/10/2026 18:37 | 15 | 188.57 |
| 07/10/2026 18:37 | 85 | 188.57 |
| 07/10/2026 18:37 | 60 | 188.56 |
| 07/10/2026 18:37 | 16 | 188.61 |
| 07/10/2026 18:37 | 100 | 188.61 |
| 07/10/2026 18:37 | 31 | 188.67 |
| 07/10/2026 18:37 | 6 | 188.68 |
| 07/10/2026 18:37 | 60 | 188.665 |
| 07/10/2026 18:37 | 1 | 188.63 |
| 07/10/2026 18:37 | 100 | 188.64 |
| 07/10/2026 18:37 | 16 | 188.66 |
| 07/10/2026 18:37 | 6 | 188.66 |
| 07/10/2026 18:37 | 10 | 188.63 |
| 07/10/2026 18:37 | 14 | 188.64 |
| 07/10/2026 18:37 | 18 | 188.65 |
| 07/10/2026 18:37 | 18 | 188.65 |
| 07/10/2026 18:37 | 40 | 188.66 |
| 07/10/2026 18:37 | 24 | 188.66 |
| 07/10/2026 18:37 | 6 | 188.66 |
| 07/10/2026 18:37 | 90 | 188.68 |
| 07/10/2026 18:37 | 6 | 188.68 |
| 07/10/2026 18:37 | 10 | 188.68 |
| 07/10/2026 18:37 | 16 | 188.68 |
| 07/10/2026 18:37 | 7 | 188.70 |
| 07/10/2026 18:37 | 75 | 188.71 |
| 07/10/2026 18:37 | 100 | 188.72 |
| 07/10/2026 18:37 | 100 | 188.73 |
| 07/10/2026 18:37 | 14 | 188.73 |
| 07/10/2026 18:37 | 4 | 188.80 |
| 07/10/2026 18:37 | 20 | 188.80 |
| 07/10/2026 18:37 | 4 | 188.80 |
| 07/10/2026 18:37 | 20 | 188.79 |
| 07/10/2026 18:37 | 100 | 188.78 |
| 07/10/2026 18:37 | 14 | 188.77 |
| 07/10/2026 18:37 | 16 | 188.77 |
| 07/10/2026 18:37 | 8 | 188.77 |
| 07/10/2026 18:37 | 92 | 188.77 |
| 07/10/2026 18:37 | 18 | 188.76 |
| 07/10/2026 18:37 | 6 | 188.75 |
| 07/10/2026 18:37 | 9 | 188.72 |
| 07/10/2026 18:37 | 16 | 188.72 |
| 07/10/2026 18:37 | 1 | 188.72 |
| 07/10/2026 18:37 | 99 | 188.72 |
| 07/10/2026 18:37 | 1 | 188.68 |
| 07/10/2026 18:37 | 1 | 188.68 |
| 07/10/2026 18:37 | 16 | 188.68 |
| 07/10/2026 18:37 | 11 | 188.70 |
| 07/10/2026 18:37 | 1 | 188.68 |
| 07/10/2026 18:37 | 100 | 188.69 |
| 07/10/2026 18:37 | 17 | 188.69 |
| 07/10/2026 18:37 | 1 | 188.69 |
| 07/10/2026 18:37 | 100 | 188.71 |
| 07/10/2026 18:37 | 8 | 188.75 |
| 07/10/2026 18:37 | 1 | 188.75 |
| 07/10/2026 18:37 | 56 | 188.77 |
| 07/10/2026 18:37 | 16 | 188.77 |
| 07/10/2026 18:37 | 1 | 188.77 |
| 07/10/2026 18:37 | 14 | 188.75 |
| 07/10/2026 18:37 | 100 | 188.75 |
| 07/10/2026 18:37 | 74 | 188.76 |
| 07/10/2026 18:37 | 26 | 188.76 |
| 07/10/2026 18:37 | 100 | 188.77 |
| 07/10/2026 18:37 | 40 | 188.76 |
| 07/10/2026 18:37 | 10 | 188.76 |
| 07/10/2026 18:37 | 64 | 188.74 |
| 07/10/2026 18:37 | 50 | 188.76 |
| 07/10/2026 18:37 | 50 | 188.76 |
| 07/10/2026 18:37 | 50 | 188.76 |
| 07/10/2026 18:37 | 100 | 188.77 |
| 07/10/2026 18:37 | 86 | 188.77 |
| 07/10/2026 18:37 | 29 | 188.77 |
| 07/10/2026 18:37 | 100 | 188.77 |
| 07/10/2026 18:37 | 40 | 188.74 |
| 07/10/2026 18:37 | 10 | 188.75 |
| 07/10/2026 18:37 | 31 | 188.76 |
| 07/10/2026 18:37 | 12 | 188.78 |
| 07/10/2026 18:37 | 20 | 188.84 |
| 07/10/2026 18:37 | 14 | 188.84 |
| 07/10/2026 18:37 | 20 | 188.84 |
| 07/10/2026 18:36 | 100 | 188.82 |
| 07/10/2026 18:36 | 14 | 188.82 |
| 07/10/2026 18:36 | 92 | 188.82 |
| 07/10/2026 18:36 | 14 | 188.82 |
| 07/10/2026 18:36 | 100 | 188.80 |
| 07/10/2026 18:36 | 20 | 188.80 |
| 07/10/2026 18:36 | 100 | 188.80 |
| 07/10/2026 18:36 | 1 | 188.77 |
| 07/10/2026 18:36 | 8 | 188.77 |
| 07/10/2026 18:36 | 6 | 188.77 |
| 07/10/2026 18:36 | 2 | 188.77 |
| 07/10/2026 18:36 | 8 | 188.77 |
| 07/10/2026 18:36 | 1 | 188.78 |
| 07/10/2026 18:36 | 99 | 188.85 |
| 07/10/2026 18:36 | 1 | 188.86 |
| 07/10/2026 18:36 | 99 | 188.86 |
| 07/10/2026 18:36 | 1 | 188.87 |
| 07/10/2026 18:36 | 60 | 188.89 |
| 07/10/2026 18:36 | 19 | 188.89 |
| 07/10/2026 18:36 | 35 | 188.88 |
| 07/10/2026 18:36 | 16 | 188.88 |
| 07/10/2026 18:36 | 143 | 188.88 |
| 07/10/2026 18:36 | 333 | 188.88 |
| 07/10/2026 18:36 | 50 | 188.88 |
| 07/10/2026 18:36 | 474 | 188.88 |
| 07/10/2026 18:36 | 20 | 188.87 |
| 07/10/2026 18:36 | 6 | 188.865 |
| 07/10/2026 18:36 | 1 | 188.85 |
| 07/10/2026 18:36 | 20 | 188.86 |
| 07/10/2026 18:36 | 35 | 188.88 |
| 07/10/2026 18:36 | 16 | 188.88 |
| 07/10/2026 18:36 | 12 | 188.87 |
| 07/10/2026 18:36 | 20 | 188.83 |
| 07/10/2026 18:36 | 100 | 188.87 |
| 07/10/2026 18:36 | 12 | 188.87 |
| 07/10/2026 18:36 | 100 | 188.86 |
| 07/10/2026 18:36 | 60 | 188.83 |
| 07/10/2026 18:36 | 2 | 188.84 |
| 07/10/2026 18:36 | 2 | 188.86 |
| 07/10/2026 18:36 | 100 | 188.86 |
| 07/10/2026 18:36 | 100 | 188.84 |
| 07/10/2026 18:36 | 14 | 188.84 |
| 07/10/2026 18:36 | 100 | 188.84 |
| 07/10/2026 18:36 | 150 | 188.85 |
| 07/10/2026 18:36 | 18 | 188.85 |
| 07/10/2026 18:36 | 100 | 188.85 |
| 07/10/2026 18:36 | 100 | 188.85 |
| 07/10/2026 18:36 | 200 | 188.86 |
| 07/10/2026 18:36 | 100 | 188.86 |
| 07/10/2026 18:36 | 16 | 188.86 |
| 07/10/2026 18:36 | 35 | 188.86 |
| 07/10/2026 18:36 | 12 | 188.87 |
| 07/10/2026 18:36 | 100 | 188.87 |
| 07/10/2026 18:36 | 100 | 188.88 |
| 07/10/2026 18:36 | 16 | 188.88 |
| 07/10/2026 18:36 | 51 | 188.88 |
| 07/10/2026 18:36 | 100 | 188.89 |
| 07/10/2026 18:36 | 334 | 188.89 |
| 07/10/2026 18:36 | 4 | 188.89 |
| 07/10/2026 18:36 | 96 | 188.89 |
| 07/10/2026 18:36 | 100 | 188.89 |
| 07/10/2026 18:36 | 14 | 188.89 |
| 07/10/2026 18:36 | 100 | 188.88 |
| 07/10/2026 18:36 | 100 | 188.87 |
| 07/10/2026 18:36 | 16 | 188.86 |
| 07/10/2026 18:36 | 28 | 188.84 |
| 07/10/2026 18:36 | 100 | 188.84 |
| 07/10/2026 18:36 | 100 | 188.81 |
| 07/10/2026 18:36 | 200 | 188.82 |
| 07/10/2026 18:36 | 150 | 188.82 |
| 07/10/2026 18:36 | 100 | 188.82 |
| 07/10/2026 18:36 | 100 | 188.84 |
| 07/10/2026 18:36 | 100 | 188.81 |
| 07/10/2026 18:36 | 150 | 188.82 |
| 07/10/2026 18:36 | 100 | 188.82 |
| 07/10/2026 18:36 | 10 | 188.82 |
| 07/10/2026 18:36 | 46 | 188.82 |
| 07/10/2026 18:36 | 200 | 188.83 |
| 07/10/2026 18:36 | 16 | 188.86 |
| 07/10/2026 18:36 | 20 | 188.85 |
| 07/10/2026 18:36 | 4 | 188.84 |
| 07/10/2026 18:36 | 2 | 188.84 |
| 07/10/2026 18:36 | 2 | 188.84 |
| 07/10/2026 18:36 | 35 | 188.84 |
| 07/10/2026 18:36 | 6 | 188.84 |
| 07/10/2026 18:36 | 50 | 188.85 |
| 07/10/2026 18:36 | 7 | 188.85 |
| 07/10/2026 18:36 | 100 | 188.86 |
| 07/10/2026 18:36 | 50 | 188.90 |
| 07/10/2026 18:36 | 100 | 188.88 |
| 07/10/2026 18:36 | 100 | 188.90 |
| 07/10/2026 18:36 | 100 | 188.90 |
| 07/10/2026 18:36 | 100 | 188.90 |
| 07/10/2026 18:36 | 100 | 188.90 |
| 07/10/2026 18:36 | 300 | 188.90 |
| 07/10/2026 18:36 | 8 | 188.92 |
| 07/10/2026 18:36 | 20 | 188.92 |
| 07/10/2026 18:36 | 16 | 188.92 |
| 07/10/2026 18:36 | 91 | 188.91 |
| 07/10/2026 18:36 | 1 | 188.91 |
| 07/10/2026 18:36 | 1 | 188.92 |
| 07/10/2026 18:36 | 100 | 188.93 |
| 07/10/2026 18:36 | 1 | 188.94 |
| 07/10/2026 18:36 | 1 | 188.94 |
| 07/10/2026 18:36 | 300 | 188.95 |
| 07/10/2026 18:36 | 20 | 188.95 |
| 07/10/2026 18:36 | 10 | 188.96 |
| 07/10/2026 18:36 | 100 | 188.96 |
| 07/10/2026 18:36 | 49 | 188.98 |
| 07/10/2026 18:36 | 50 | 188.98 |
| 07/10/2026 18:36 | 1 | 188.98 |
| 07/10/2026 18:36 | 2 | 188.99 |
| 07/10/2026 18:36 | 16 | 188.99 |
| 07/10/2026 18:36 | 20 | 188.98 |
| 07/10/2026 18:36 | 12 | 188.98 |
| 07/10/2026 18:36 | 8 | 188.97 |
| 07/10/2026 18:36 | 16 | 188.97 |
| 07/10/2026 18:36 | 1 | 188.98 |
| 07/10/2026 18:36 | 3 | 188.99 |
| 07/10/2026 18:36 | 13 | 188.99 |
| 07/10/2026 18:36 | 1 | 188.975 |
| 07/10/2026 18:36 | 100 | 188.97 |
| 07/10/2026 18:36 | 20 | 188.98 |
| 07/10/2026 18:36 | 100 | 188.98 |
| 07/10/2026 18:36 | 18 | 188.99 |
| 07/10/2026 18:36 | 1 | 189.00 |
| 07/10/2026 18:36 | 100 | 189.05 |
| 07/10/2026 18:36 | 8 | 189.05 |
| 07/10/2026 18:36 | 8 | 189.06 |
| 07/10/2026 18:36 | 120 | 189.06 |
| 07/10/2026 18:36 | 5 | 189.06 |
| 07/10/2026 18:36 | 12 | 189.07 |
| 07/10/2026 18:36 | 99 | 189.09 |
| 07/10/2026 18:36 | 14 | 189.09 |
| 07/10/2026 18:36 | 16 | 189.10 |
| 07/10/2026 18:36 | 1 | 189.11 |
| 07/10/2026 18:36 | 1 | 189.11 |
| 07/10/2026 18:36 | 8 | 189.11 |
| 07/10/2026 18:36 | 100 | 189.11 |
| 07/10/2026 18:36 | 1 | 189.10 |
| 07/10/2026 18:36 | 19 | 189.10 |
| 07/10/2026 18:36 | 1 | 189.11 |
| 07/10/2026 18:36 | 2 | 189.15 |
| 07/10/2026 18:36 | 15 | 189.18 |
| 07/10/2026 18:36 | 100 | 189.15 |
| 07/10/2026 18:36 | 50 | 189.16 |
| 07/10/2026 18:36 | 100 | 189.16 |
| 07/10/2026 18:36 | 30 | 189.13 |
| 07/10/2026 18:36 | 2 | 189.13 |
| 07/10/2026 18:36 | 6 | 189.15 |
| 07/10/2026 18:36 | 31 | 189.14 |
| 07/10/2026 18:36 | 70 | 189.14 |
| 07/10/2026 18:36 | 130 | 189.14 |
| 07/10/2026 18:36 | 10 | 189.14 |
| 07/10/2026 18:36 | 48 | 189.14 |
| 07/10/2026 18:36 | 78 | 189.14 |
| 07/10/2026 18:36 | 22 | 189.14 |
| 07/10/2026 18:36 | 78 | 189.13 |
| 07/10/2026 18:36 | 22 | 189.13 |
| 07/10/2026 18:36 | 5 | 189.13 |
| 07/10/2026 18:36 | 72 | 189.12 |
| 07/10/2026 18:36 | 3 | 189.10 |
| 07/10/2026 18:36 | 5 | 189.12 |
| 07/10/2026 18:36 | 5 | 189.12 |
| 07/10/2026 18:36 | 18 | 189.12 |
| 07/10/2026 18:36 | 100 | 189.12 |
| 07/10/2026 18:36 | 14 | 189.11 |
| 07/10/2026 18:36 | 8 | 189.11 |
| 07/10/2026 18:36 | 20 | 189.11 |
| 07/10/2026 18:36 | 78 | 189.11 |
| 07/10/2026 18:36 | 2 | 189.10 |
| 07/10/2026 18:36 | 15 | 189.10 |
| 07/10/2026 18:36 | 20 | 189.09 |
| 07/10/2026 18:35 | 1 | 189.07 |
| 07/10/2026 18:35 | 100 | 189.07 |
| 07/10/2026 18:35 | 45 | 189.07 |
| 07/10/2026 18:35 | 20 | 189.05 |
| 07/10/2026 18:35 | 11 | 189.05 |
| 07/10/2026 18:35 | 18 | 189.05 |
| 07/10/2026 18:35 | 12 | 189.07 |
| 07/10/2026 18:35 | 12 | 189.08 |
| 07/10/2026 18:35 | 3 | 189.07 |
| 07/10/2026 18:35 | 34 | 189.07 |
| 07/10/2026 18:35 | 12 | 189.07 |
| 07/10/2026 18:35 | 24 | 189.07 |
| 07/10/2026 18:35 | 37 | 189.06 |
| 07/10/2026 18:35 | 18 | 189.06 |
| 07/10/2026 18:35 | 16 | 189.06 |
| 07/10/2026 18:35 | 5 | 189.05 |
| 07/10/2026 18:35 | 45 | 189.05 |
| 07/10/2026 18:35 | 10 | 189.05 |
| 07/10/2026 18:35 | 18 | 189.05 |
| 07/10/2026 18:35 | 3 | 189.09 |
| 07/10/2026 18:35 | 1 | 189.03 |
| 07/10/2026 18:35 | 100 | 189.04 |
| 07/10/2026 18:35 | 36 | 189.08 |
| 07/10/2026 18:35 | 1 | 189.06 |
| 07/10/2026 18:35 | 100 | 189.06 |
| 07/10/2026 18:35 | 12 | 189.07 |
| 07/10/2026 18:35 | 2 | 189.11 |
| 07/10/2026 18:35 | 100 | 189.09 |
| 07/10/2026 18:35 | 1 | 189.12 |
| 07/10/2026 18:35 | 2 | 189.12 |
| 07/10/2026 18:35 | 2 | 189.12 |
| 07/10/2026 18:35 | 1 | 189.12 |
| 07/10/2026 18:35 | 1 | 189.12 |
| 07/10/2026 18:35 | 22 | 189.10 |
| 07/10/2026 18:35 | 31 | 189.10 |
| 07/10/2026 18:35 | 12 | 189.08 |
| 07/10/2026 18:35 | 68 | 189.04 |
| 07/10/2026 18:35 | 100 | 189.04 |
| 07/10/2026 18:35 | 20 | 189.02 |
| 07/10/2026 18:35 | 35 | 189.02 |
| 07/10/2026 18:35 | 30 | 189.00 |
| 07/10/2026 18:35 | 37 | 189.01 |
| 07/10/2026 18:35 | 1 | 189.01 |
| 07/10/2026 18:35 | 91 | 189.03 |
| 07/10/2026 18:35 | 3182 | 189.03 |
| 07/10/2026 18:35 | 91 | 189.04 |
| 07/10/2026 18:35 | 100 | 189.06 |
| 07/10/2026 18:35 | 100 | 189.08 |
| 07/10/2026 18:35 | 15 | 189.08 |
| 07/10/2026 18:35 | 100 | 189.10 |
| 07/10/2026 18:35 | 11 | 189.10 |
| 07/10/2026 18:35 | 1 | 189.10 |
| 07/10/2026 18:35 | 9 | 189.09 |
| 07/10/2026 18:35 | 2 | 189.09 |
| 07/10/2026 18:35 | 10 | 189.09 |
| 07/10/2026 18:35 | 25 | 189.05 |
| 07/10/2026 18:35 | 50 | 189.05 |
| 07/10/2026 18:35 | 2 | 189.06 |
| 07/10/2026 18:35 | 100 | 189.06 |
| 07/10/2026 18:35 | 100 | 189.05 |
| 07/10/2026 18:35 | 40 | 189.05 |
| 07/10/2026 18:35 | 38 | 189.05 |
| 07/10/2026 18:35 | 55 | 189.03 |
| 07/10/2026 18:35 | 228 | 189.03 |
| 07/10/2026 18:35 | 1954 | 189.03 |
| 07/10/2026 18:35 | 850 | 189.03 |
| 07/10/2026 18:35 | 300 | 189.03 |
| 07/10/2026 18:35 | 5 | 189.03 |
| 07/10/2026 18:35 | 84 | 189.00 |
| 07/10/2026 18:35 | 10 | 189.00 |
| 07/10/2026 18:35 | 6 | 189.00 |
| 07/10/2026 18:35 | 94 | 189.00 |
| 07/10/2026 18:35 | 106 | 189.00 |
| 07/10/2026 18:35 | 32 | 188.99 |
| 07/10/2026 18:34 | 17 | 188.99 |
| 07/10/2026 18:34 | 15 | 188.95 |
| 07/10/2026 18:34 | 50 | 188.95 |
| 07/10/2026 18:34 | 28 | 188.95 |
| 07/10/2026 18:34 | 21 | 188.95 |
| 07/10/2026 18:34 | 36 | 188.95 |
| 07/10/2026 18:34 | 15 | 188.96 |
| 07/10/2026 18:34 | 100 | 188.98 |
| 07/10/2026 18:34 | 100 | 188.98 |
| 07/10/2026 18:34 | 10 | 188.97 |
| 07/10/2026 18:34 | 4 | 188.97 |
| 07/10/2026 18:34 | 100 | 188.99 |
| 07/10/2026 18:34 | 12 | 189.00 |
| 07/10/2026 18:34 | 16 | 189.04 |
| 07/10/2026 18:34 | 37 | 189.04 |
| 07/10/2026 18:34 | 25 | 189.05 |
| 07/10/2026 18:34 | 36 | 189.05 |
| 07/10/2026 18:34 | 75 | 189.05 |
| 07/10/2026 18:34 | 5 | 189.05 |
| 07/10/2026 18:34 | 27 | 189.04 |
| 07/10/2026 18:34 | 7 | 189.04 |
| 07/10/2026 18:34 | 29 | 189.04 |
| 07/10/2026 18:34 | 71 | 189.04 |
| 07/10/2026 18:34 | 29 | 189.04 |
| 07/10/2026 18:34 | 71 | 189.04 |
| 07/10/2026 18:34 | 29 | 189.04 |
| 07/10/2026 18:34 | 71 | 189.04 |
| 07/10/2026 18:34 | 120 | 189.03 |
| 07/10/2026 18:34 | 27 | 189.03 |
| 07/10/2026 18:34 | 37 | 189.03 |
| 07/10/2026 18:34 | 120 | 189.02 |
| 07/10/2026 18:34 | 100 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.015 |
| 07/10/2026 18:34 | 40 | 189.00 |
| 07/10/2026 18:34 | 68 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 10 | 189.03 |
| 07/10/2026 18:34 | 12 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 1 | 189.03 |
| 07/10/2026 18:34 | 5 | 189.01 |
| 07/10/2026 18:34 | 95 | 189.01 |
| 07/10/2026 18:34 | 100 | 189.02 |
| 07/10/2026 18:34 | 100 | 189.02 |
| 07/10/2026 18:34 | 7 | 189.04 |
| 07/10/2026 18:34 | 10 | 189.03 |
| 07/10/2026 18:34 | 90 | 189.03 |
| 07/10/2026 18:34 | 10 | 189.03 |
| 07/10/2026 18:34 | 28 | 189.03 |
| 07/10/2026 18:34 | 100 | 189.03 |
| 07/10/2026 18:34 | 29 | 189.03 |
| 07/10/2026 18:34 | 71 | 189.03 |
| 07/10/2026 18:34 | 11 | 189.02 |
| 07/10/2026 18:34 | 27 | 189.02 |
| 07/10/2026 18:34 | 18 | 189.005 |
| 07/10/2026 18:33 | 2 | 189.02 |
| 07/10/2026 18:33 | 8 | 188.995 |
| 07/10/2026 18:33 | 2 | 188.995 |
| 07/10/2026 18:33 | 100 | 189.00 |
| 07/10/2026 18:33 | 3 | 188.99 |
| 07/10/2026 18:33 | 8 | 188.99 |
| 07/10/2026 18:33 | 80 | 189.02 |
| 07/10/2026 18:33 | 20 | 189.01 |
| 07/10/2026 18:33 | 1 | 188.99 |
| 07/10/2026 18:33 | 10 | 189.01 |
| 07/10/2026 18:33 | 20 | 189.01 |
| 07/10/2026 18:33 | 1 | 189.01 |
| 07/10/2026 18:33 | 100 | 189.02 |
| 07/10/2026 18:33 | 1 | 189.04 |
| 07/10/2026 18:33 | 19 | 188.99 |
| 07/10/2026 18:33 | 3 | 189.01 |
| 07/10/2026 18:33 | 1 | 189.01 |
| 07/10/2026 18:33 | 28 | 189.01 |
| 07/10/2026 18:33 | 1 | 189.01 |
| 07/10/2026 18:33 | 8 | 189.00 |
| 07/10/2026 18:33 | 28 | 189.04 |
| 07/10/2026 18:33 | 18 | 189.04 |
| 07/10/2026 18:33 | 14 | 189.05 |
| 07/10/2026 18:33 | 6 | 189.05 |
| 07/10/2026 18:33 | 6 | 189.09 |
| 07/10/2026 18:33 | 100 | 189.09 |
| 07/10/2026 18:33 | 100 | 189.10 |
| 07/10/2026 18:32 | 52 | 189.13 |
| 07/10/2026 18:32 | 52 | 189.14 |
| 07/10/2026 18:32 | 27 | 189.14 |
| 07/10/2026 18:32 | 20 | 189.13 |
| 07/10/2026 18:32 | 40 | 189.11 |
| 07/10/2026 18:32 | 1 | 189.12 |
| 07/10/2026 18:32 | 100 | 189.13 |
| 07/10/2026 18:32 | 100 | 189.13 |
| 07/10/2026 18:32 | 71 | 189.12 |
| 07/10/2026 18:32 | 3 | 189.12 |
| 07/10/2026 18:32 | 2 | 189.11 |
| 07/10/2026 18:32 | 4 | 189.09 |
| 07/10/2026 18:32 | 65 | 189.09 |
| 07/10/2026 18:32 | 1 | 189.08 |
| 07/10/2026 18:32 | 100 | 189.10 |
| 07/10/2026 18:32 | 28 | 189.17 |
| 07/10/2026 18:32 | 1 | 189.15 |
| 07/10/2026 18:32 | 2 | 189.15 |
| 07/10/2026 18:32 | 100 | 189.15 |
| 07/10/2026 18:32 | 66 | 189.175 |
| 07/10/2026 18:32 | 100 | 189.17 |
| 07/10/2026 18:32 | 5 | 189.17 |
| 07/10/2026 18:32 | 14 | 189.17 |
| 07/10/2026 18:32 | 5 | 189.15 |
| 07/10/2026 18:32 | 1 | 189.15 |
| 07/10/2026 18:32 | 100 | 189.14 |
| 07/10/2026 18:32 | 2 | 189.11 |
| 07/10/2026 18:32 | 27 | 189.13 |
| 07/10/2026 18:32 | 4 | 189.13 |
| 07/10/2026 18:32 | 2 | 189.13 |
| 07/10/2026 18:32 | 72 | 189.09 |
| 07/10/2026 18:32 | 2 | 189.09 |
| 07/10/2026 18:32 | 60 | 189.09 |
| 07/10/2026 18:32 | 2 | 189.09 |
| 07/10/2026 18:32 | 1 | 189.09 |
| 07/10/2026 18:32 | 31 | 189.09 |
| 07/10/2026 18:32 | 16 | 189.09 |
| 07/10/2026 18:32 | 16 | 189.09 |
| 07/10/2026 18:32 | 14 | 189.08 |
| 07/10/2026 18:32 | 65 | 189.08 |
| 07/10/2026 18:32 | 35 | 189.06 |
| 07/10/2026 18:32 | 1 | 189.06 |
| 07/10/2026 18:32 | 31 | 189.06 |
| 07/10/2026 18:32 | 2 | 189.04 |
| 07/10/2026 18:32 | 100 | 189.01 |
| 07/10/2026 18:32 | 100 | 189.01 |
| 07/10/2026 18:32 | 2 | 189.02 |
| 07/10/2026 18:32 | 2 | 189.04 |
| 07/10/2026 18:32 | 1 | 189.06 |
| 07/10/2026 18:32 | 31 | 189.06 |
| 07/10/2026 18:32 | 1 | 189.06 |
| 07/10/2026 18:32 | 1 | 189.06 |
| 07/10/2026 18:32 | 1 | 189.05 |
| 07/10/2026 18:32 | 8 | 189.06 |
| 07/10/2026 18:32 | 2 | 189.05 |
| 07/10/2026 18:31 | 17 | 189.06 |
| 07/10/2026 18:31 | 2 | 189.05 |
| 07/10/2026 18:31 | 81 | 189.05 |
| 07/10/2026 18:31 | 100 | 189.02 |
| 07/10/2026 18:31 | 97 | 189.02 |
| 07/10/2026 18:31 | 16 | 189.01 |
| 07/10/2026 18:31 | 25 | 189.00 |
| 07/10/2026 18:31 | 1 | 189.00 |
| 07/10/2026 18:31 | 80 | 189.00 |
| 07/10/2026 18:31 | 20 | 189.00 |
| 07/10/2026 18:31 | 79 | 189.04 |
| 07/10/2026 18:31 | 12 | 189.03 |
| 07/10/2026 18:31 | 40 | 189.03 |
| 07/10/2026 18:31 | 85 | 189.03 |
| 07/10/2026 18:31 | 100 | 189.02 |
| 07/10/2026 18:31 | 100 | 189.02 |
| 07/10/2026 18:31 | 40 | 189.02 |
| 07/10/2026 18:31 | 100 | 189.02 |
| 07/10/2026 18:31 | 43 | 189.02 |
| 07/10/2026 18:31 | 45 | 189.02 |
| 07/10/2026 18:31 | 44 | 189.01 |
| 07/10/2026 18:31 | 6 | 189.01 |
| 07/10/2026 18:31 | 12 | 189.02 |
| 07/10/2026 18:31 | 100 | 189.02 |
| 07/10/2026 18:31 | 10 | 189.02 |
| 07/10/2026 18:31 | 90 | 189.02 |
| 07/10/2026 18:31 | 50 | 189.01 |
| 07/10/2026 18:31 | 6 | 189.01 |
| 07/10/2026 18:31 | 60 | 189.00 |
| 07/10/2026 18:31 | 7 | 188.98 |
| 07/10/2026 18:31 | 1 | 188.93 |
| 07/10/2026 18:31 | 3 | 188.94 |
| 07/10/2026 18:31 | 1 | 188.94 |
| 07/10/2026 18:31 | 31 | 188.94 |
| 07/10/2026 18:31 | 1 | 188.94 |
| 07/10/2026 18:31 | 31 | 188.94 |
| 07/10/2026 18:31 | 1 | 188.94 |
| 07/10/2026 18:31 | 31 | 188.94 |
| 07/10/2026 18:31 | 1 | 188.94 |
| 07/10/2026 18:31 | 31 | 188.95 |
| 07/10/2026 18:31 | 100 | 188.96 |
| 07/10/2026 18:31 | 16 | 188.96 |
| 07/10/2026 18:31 | 100 | 188.96 |
| 07/10/2026 18:31 | 20 | 188.95 |
| 07/10/2026 18:31 | 1 | 188.93 |
| 07/10/2026 18:31 | 21 | 188.93 |
| 07/10/2026 18:31 | 79 | 188.93 |
| 07/10/2026 18:31 | 21 | 188.93 |
| 07/10/2026 18:31 | 11 | 188.94 |
| 07/10/2026 18:31 | 31 | 188.94 |
| 07/10/2026 18:31 | 1 | 188.94 |
| 07/10/2026 18:31 | 107 | 188.94 |
| 07/10/2026 18:31 | 7 | 188.95 |
| 07/10/2026 18:31 | 1 | 188.95 |
| 07/10/2026 18:31 | 31 | 188.95 |
| 07/10/2026 18:31 | 1 | 188.95 |
| 07/10/2026 18:31 | 27 | 188.97 |
| 07/10/2026 18:31 | 1 | 188.97 |
| 07/10/2026 18:31 | 16 | 189.01 |
| 07/10/2026 18:31 | 7 | 189.02 |
| 07/10/2026 18:31 | 5 | 189.01 |
| 07/10/2026 18:30 | 2 | 188.97 |
| 07/10/2026 18:30 | 100 | 188.98 |
| 07/10/2026 18:30 | 8 | 188.98 |
| 07/10/2026 18:30 | 5 | 188.98 |
| 07/10/2026 18:30 | 13 | 189.01 |
| 07/10/2026 18:30 | 100 | 189.02 |
| 07/10/2026 18:30 | 31 | 189.03 |
| 07/10/2026 18:30 | 3 | 189.05 |
| 07/10/2026 18:30 | 2 | 189.09 |
| 07/10/2026 18:30 | 2 | 189.10 |
| 07/10/2026 18:30 | 2 | 189.09 |
| 07/10/2026 18:30 | 2 | 189.08 |
| 07/10/2026 18:30 | 2 | 189.09 |
| 07/10/2026 18:30 | 3 | 189.10 |
| 07/10/2026 18:30 | 2 | 189.08 |
| 07/10/2026 18:30 | 27 | 189.08 |
| 07/10/2026 18:30 | 38 | 189.08 |
| 07/10/2026 18:30 | 62 | 189.08 |
| 07/10/2026 18:30 | 100 | 189.08 |
| 07/10/2026 18:30 | 26 | 189.07 |
| 07/10/2026 18:30 | 50 | 189.01 |
| 07/10/2026 18:30 | 10 | 189.01 |
| 07/10/2026 18:30 | 40 | 189.01 |
| 07/10/2026 18:30 | 40 | 189.05 |
| 07/10/2026 18:30 | 1 | 189.06 |
| 07/10/2026 18:30 | 20 | 189.10 |
| 07/10/2026 18:30 | 1 | 189.10 |
| 07/10/2026 18:30 | 21 | 189.09 |
| 07/10/2026 18:30 | 21 | 189.09 |
| 07/10/2026 18:30 | 1 | 189.09 |
| 07/10/2026 18:30 | 5 | 189.08 |
| 07/10/2026 18:30 | 5 | 189.08 |
| 07/10/2026 18:30 | 16 | 189.08 |
| 07/10/2026 18:30 | 11 | 189.08 |
| 07/10/2026 18:30 | 100 | 189.09 |
| 07/10/2026 18:30 | 100 | 189.09 |
| 07/10/2026 18:30 | 1 | 189.10 |
| 07/10/2026 18:29 | 36 | 189.10 |
| 07/10/2026 18:29 | 10 | 189.13 |
| 07/10/2026 18:29 | 2 | 189.13 |
| 07/10/2026 18:29 | 100 | 189.115 |
| 07/10/2026 18:29 | 50 | 189.12 |
| 07/10/2026 18:29 | 5 | 189.12 |
| 07/10/2026 18:29 | 100 | 189.125 |
| 07/10/2026 18:29 | 100 | 189.12 |
| 07/10/2026 18:29 | 4 | 189.14 |
| 07/10/2026 18:29 | 1 | 189.14 |
| 07/10/2026 18:29 | 1 | 189.14 |
| 07/10/2026 18:29 | 100 | 189.15 |
| 07/10/2026 18:29 | 100 | 189.15 |
| 07/10/2026 18:29 | 20 | 189.17 |
| 07/10/2026 18:29 | 100 | 189.17 |
| 07/10/2026 18:29 | 37 | 189.17 |
| 07/10/2026 18:29 | 100 | 189.18 |
| 07/10/2026 18:29 | 10 | 189.18 |
| 07/10/2026 18:29 | 36 | 189.18 |
| 07/10/2026 18:29 | 82 | 189.19 |
| 07/10/2026 18:29 | 100 | 189.19 |
| 07/10/2026 18:29 | 100 | 189.19 |
| 07/10/2026 18:29 | 100 | 189.19 |
| 07/10/2026 18:29 | 100 | 189.19 |
| 07/10/2026 18:29 | 18 | 189.19 |
| 07/10/2026 18:29 | 2 | 189.19 |
| 07/10/2026 18:29 | 98 | 189.19 |
| 07/10/2026 18:29 | 14 | 189.19 |
| 07/10/2026 18:29 | 2 | 189.18 |
| 07/10/2026 18:29 | 93 | 189.18 |
| 07/10/2026 18:29 | 8 | 189.15 |
| 07/10/2026 18:29 | 1 | 189.13 |
| 07/10/2026 18:29 | 33 | 189.13 |
| 07/10/2026 18:29 | 100 | 189.15 |
| 07/10/2026 18:29 | 1 | 189.16 |
| 07/10/2026 18:29 | 16 | 189.17 |
| 07/10/2026 18:28 | 20 | 189.20 |
| 07/10/2026 18:28 | 60 | 189.20 |
| 07/10/2026 18:28 | 12 | 189.14 |
| 07/10/2026 18:28 | 2 | 189.23 |
| 07/10/2026 18:28 | 16 | 189.23 |
| 07/10/2026 18:28 | 20 | 189.22 |
| 07/10/2026 18:28 | 12 | 189.22 |
| 07/10/2026 18:28 | 1 | 189.22 |
| 07/10/2026 18:28 | 1 | 189.23 |
| 07/10/2026 18:28 | 99 | 189.23 |
| 07/10/2026 18:28 | 1 | 189.25 |
| 07/10/2026 18:28 | 4 | 189.27 |
| 07/10/2026 18:28 | 1 | 189.28 |
| 07/10/2026 18:28 | 11 | 189.30 |
| 07/10/2026 18:28 | 100 | 189.30 |
| 07/10/2026 18:28 | 36 | 189.36 |
| 07/10/2026 18:28 | 4 | 189.35 |
| 07/10/2026 18:27 | 60 | 189.30 |
| 07/10/2026 18:27 | 4 | 189.34 |
| 07/10/2026 18:27 | 20 | 189.325 |
| 07/10/2026 18:27 | 100 | 189.325 |
| 07/10/2026 18:27 | 38 | 189.30 |
| 07/10/2026 18:27 | 20 | 189.30 |
| 07/10/2026 18:27 | 20 | 189.32 |
| 07/10/2026 18:27 | 12 | 189.32 |
| 07/10/2026 18:27 | 6 | 189.34 |
| 07/10/2026 18:27 | 12 | 189.33 |
| 07/10/2026 18:27 | 20 | 189.29 |
| 07/10/2026 18:27 | 8 | 189.30 |
| 07/10/2026 18:27 | 6 | 189.30 |
| 07/10/2026 18:27 | 4 | 189.25 |
| 07/10/2026 18:27 | 3 | 189.25 |
| 07/10/2026 18:27 | 3 | 189.24 |
| 07/10/2026 18:27 | 9 | 189.24 |
| 07/10/2026 18:27 | 11 | 189.24 |
| 07/10/2026 18:27 | 91 | 189.24 |
| 07/10/2026 18:27 | 6 | 189.24 |
| 07/10/2026 18:27 | 11 | 189.23 |
| 07/10/2026 18:27 | 27 | 189.19 |
| 07/10/2026 18:27 | 20 | 189.19 |
| 07/10/2026 18:27 | 61 | 189.23 |
| 07/10/2026 18:27 | 2 | 189.23 |
| 07/10/2026 18:27 | 6 | 189.22 |
| 07/10/2026 18:27 | 39 | 189.21 |
| 07/10/2026 18:27 | 12 | 189.21 |
| 07/10/2026 18:27 | 1 | 189.21 |
| 07/10/2026 18:27 | 5 | 189.20 |
| 07/10/2026 18:27 | 19 | 189.20 |
| 07/10/2026 18:27 | 1 | 189.20 |
| 07/10/2026 18:27 | 100 | 189.19 |
| 07/10/2026 18:27 | 28 | 189.19 |
| 07/10/2026 18:27 | 33 | 189.17 |
| 07/10/2026 18:27 | 9 | 189.17 |
| 07/10/2026 18:27 | 72 | 189.18 |
| 07/10/2026 18:27 | 13 | 189.17 |
| 07/10/2026 18:27 | 23 | 189.14 |
| 07/10/2026 18:26 | 46 | 189.16 |
| 07/10/2026 18:26 | 31 | 189.16 |
| 07/10/2026 18:26 | 46 | 189.165 |
| 07/10/2026 18:26 | 54 | 189.165 |
| 07/10/2026 18:26 | 23 | 189.17 |
| 07/10/2026 18:26 | 77 | 189.17 |
| 07/10/2026 18:26 | 77 | 189.18 |
| 07/10/2026 18:26 | 20 | 189.16 |
| 07/10/2026 18:26 | 11 | 189.17 |
| 07/10/2026 18:26 | 38 | 189.19 |
| 07/10/2026 18:26 | 1 | 189.19 |
| 07/10/2026 18:26 | 10 | 189.19 |
| 07/10/2026 18:26 | 100 | 189.19 |
| 07/10/2026 18:26 | 60 | 189.19 |
| 07/10/2026 18:26 | 40 | 189.19 |
| 07/10/2026 18:26 | 100 | 189.19 |
| 07/10/2026 18:26 | 92 | 189.18 |
| 07/10/2026 18:26 | 50 | 189.15 |
| 07/10/2026 18:26 | 5 | 189.15 |
| 07/10/2026 18:26 | 6 | 189.14 |
| 07/10/2026 18:26 | 52 | 189.13 |
| 07/10/2026 18:26 | 6 | 189.13 |
| 07/10/2026 18:26 | 73 | 189.13 |
| 07/10/2026 18:26 | 5 | 189.13 |
| 07/10/2026 18:26 | 64 | 189.13 |
| 07/10/2026 18:26 | 5 | 189.13 |
| 07/10/2026 18:26 | 5 | 189.10 |
| 07/10/2026 18:26 | 6 | 189.10 |
| 07/10/2026 18:26 | 1 | 189.08 |
| 07/10/2026 18:26 | 100 | 189.05 |
| 07/10/2026 18:26 | 100 | 189.04 |
| 07/10/2026 18:26 | 3 | 189.05 |
| 07/10/2026 18:26 | 1 | 189.04 |
| 07/10/2026 18:26 | 2 | 189.04 |
| 07/10/2026 18:26 | 5 | 189.04 |
| 07/10/2026 18:26 | 100 | 189.03 |
| 07/10/2026 18:26 | 5 | 189.03 |
| 07/10/2026 18:25 | 11 | 188.94 |
| 07/10/2026 18:25 | 16 | 188.94 |
| 07/10/2026 18:25 | 14 | 188.98 |
| 07/10/2026 18:25 | 15 | 188.985 |
| 07/10/2026 18:25 | 1 | 188.99 |
| 07/10/2026 18:25 | 14 | 188.975 |
| 07/10/2026 18:25 | 1 | 188.99 |
| 07/10/2026 18:25 | 22 | 189.00 |
| 07/10/2026 18:25 | 20 | 189.00 |
| 07/10/2026 18:25 | 20 | 189.00 |
| 07/10/2026 18:25 | 20 | 189.00 |
| 07/10/2026 18:25 | 5 | 189.01 |
| 07/10/2026 18:25 | 29 | 189.02 |
| 07/10/2026 18:25 | 8 | 189.02 |
| 07/10/2026 18:25 | 10 | 189.02 |
| 07/10/2026 18:25 | 185 | 189.02 |
| 07/10/2026 18:25 | 20 | 189.02 |
| 07/10/2026 18:25 | 100 | 189.05 |
| 07/10/2026 18:25 | 1 | 189.05 |
| 07/10/2026 18:25 | 18 | 189.07 |
| 07/10/2026 18:25 | 1 | 189.07 |
| 07/10/2026 18:25 | 26 | 189.14 |
| 07/10/2026 18:25 | 20 | 189.13 |
| 07/10/2026 18:25 | 17 | 189.10 |
| 07/10/2026 18:25 | 2 | 189.21 |
| 07/10/2026 18:25 | 75 | 189.16 |
| 07/10/2026 18:25 | 10 | 189.16 |
| 07/10/2026 18:25 | 100 | 189.17 |
| 07/10/2026 18:25 | 100 | 189.21 |
| 07/10/2026 18:25 | 2 | 189.21 |
| 07/10/2026 18:25 | 4 | 189.21 |
| 07/10/2026 18:25 | 1 | 189.18 |
| 07/10/2026 18:25 | 102 | 189.17 |
| 07/10/2026 18:25 | 1 | 189.16 |
| 07/10/2026 18:25 | 100 | 189.16 |
| 07/10/2026 18:25 | 99 | 189.16 |
| 07/10/2026 18:25 | 100 | 189.16 |
| 07/10/2026 18:25 | 1 | 189.15 |
| 07/10/2026 18:25 | 4 | 189.15 |
| 07/10/2026 18:25 | 25 | 189.15 |
| 07/10/2026 18:25 | 20 | 189.15 |
| 07/10/2026 18:25 | 38 | 189.15 |
| 07/10/2026 18:25 | 66 | 189.15 |
| 07/10/2026 18:25 | 33 | 189.14 |
| 07/10/2026 18:25 | 1 | 189.14 |
| 07/10/2026 18:25 | 7 | 189.13 |
| 07/10/2026 18:25 | 9 | 189.13 |
| 07/10/2026 18:24 | 10 | 189.15 |
| 07/10/2026 18:24 | 24 | 189.15 |
| 07/10/2026 18:24 | 7 | 189.12 |
| 07/10/2026 18:24 | 3 | 189.11 |
| 07/10/2026 18:24 | 50 | 189.11 |
| 07/10/2026 18:24 | 1 | 189.11 |
| 07/10/2026 18:24 | 31 | 189.11 |
| 07/10/2026 18:24 | 1 | 189.11 |
| 07/10/2026 18:24 | 17 | 189.11 |
| 07/10/2026 18:24 | 4 | 189.11 |
| 07/10/2026 18:24 | 10 | 189.11 |
| 07/10/2026 18:24 | 10 | 189.15 |
| 07/10/2026 18:24 | 25 | 189.16 |
| 07/10/2026 18:24 | 100 | 189.20 |
| 07/10/2026 18:24 | 20 | 189.19 |
| 07/10/2026 18:24 | 5 | 189.19 |
| 07/10/2026 18:24 | 1 | 189.20 |
| 07/10/2026 18:24 | 1 | 189.21 |
| 07/10/2026 18:24 | 100 | 189.23 |
| 07/10/2026 18:23 | 15 | 189.25 |
| 07/10/2026 18:23 | 4 | 189.27 |
| 07/10/2026 18:22 | 253 | 189.33 |
| 07/10/2026 18:22 | 100 | 189.33 |
| 07/10/2026 18:22 | 135 | 189.33 |
| 07/10/2026 18:22 | 6 | 189.33 |
| 07/10/2026 18:22 | 59 | 189.33 |
| 07/10/2026 18:22 | 1 | 189.33 |
| 07/10/2026 18:22 | 10 | 189.28 |
| 07/10/2026 18:22 | 6 | 189.25 |
| 07/10/2026 18:22 | 1 | 189.23 |
| 07/10/2026 18:22 | 1 | 189.21 |
| 07/10/2026 18:22 | 82 | 189.23 |
| 07/10/2026 18:22 | 18 | 189.23 |
| 07/10/2026 18:22 | 89 | 189.23 |
| 07/10/2026 18:22 | 11 | 189.23 |
| 07/10/2026 18:22 | 89 | 189.23 |
| 07/10/2026 18:22 | 11 | 189.23 |
| 07/10/2026 18:22 | 100 | 189.23 |
| 07/10/2026 18:22 | 10 | 189.23 |
| 07/10/2026 18:22 | 90 | 189.23 |
| 07/10/2026 18:22 | 20 | 189.23 |
| 07/10/2026 18:22 | 102 | 189.23 |
| 07/10/2026 18:22 | 10 | 189.22 |
| 07/10/2026 18:22 | 19 | 189.16 |
| 07/10/2026 18:22 | 100 | 189.16 |
| 07/10/2026 18:22 | 18 | 189.20 |
| 07/10/2026 18:22 | 1 | 189.20 |
| 07/10/2026 18:22 | 29 | 189.26 |
| 07/10/2026 18:22 | 2 | 189.26 |
| 07/10/2026 18:22 | 100 | 189.20 |
| 07/10/2026 18:22 | 100 | 189.20 |
| 07/10/2026 18:22 | 20 | 189.19 |
| 07/10/2026 18:22 | 20 | 189.19 |
| 07/10/2026 18:22 | 45 | 189.18 |
| 07/10/2026 18:22 | 12 | 189.18 |
| 07/10/2026 18:22 | 8 | 189.18 |
| 07/10/2026 18:22 | 12 | 189.17 |
| 07/10/2026 18:22 | 11 | 189.13 |
| 07/10/2026 18:22 | 1 | 189.13 |
| 07/10/2026 18:22 | 11 | 189.13 |
| 07/10/2026 18:22 | 18 | 189.16 |
| 07/10/2026 18:22 | 2 | 189.16 |
| 07/10/2026 18:22 | 17 | 189.17 |
| 07/10/2026 18:22 | 28 | 189.19 |
| 07/10/2026 18:22 | 72 | 189.20 |
| 07/10/2026 18:22 | 28 | 189.20 |
| 07/10/2026 18:21 | 6 | 189.24 |
| 07/10/2026 18:21 | 2 | 189.22 |
| 07/10/2026 18:21 | 14 | 189.22 |
| 07/10/2026 18:21 | 100 | 189.22 |
| 07/10/2026 18:21 | 100 | 189.21 |
| 07/10/2026 18:21 | 140 | 189.20 |
| 07/10/2026 18:21 | 360 | 189.20 |
| 07/10/2026 18:21 | 160 | 189.25 |
| 07/10/2026 18:21 | 399 | 189.25 |
| 07/10/2026 18:21 | 1 | 189.25 |
| 07/10/2026 18:21 | 5 | 189.26 |
| 07/10/2026 18:21 | 100 | 189.31 |
| 07/10/2026 18:21 | 4 | 189.34 |
| 07/10/2026 18:21 | 19 | 189.36 |
| 07/10/2026 18:21 | 20 | 189.36 |
| 07/10/2026 18:21 | 20 | 189.36 |
| 07/10/2026 18:21 | 5 | 189.36 |
| 07/10/2026 18:21 | 1 | 189.37 |
| 07/10/2026 18:21 | 4 | 189.38 |
| 07/10/2026 18:21 | 11 | 189.38 |
| 07/10/2026 18:21 | 10 | 189.39 |
| 07/10/2026 18:21 | 8 | 189.40 |
| 07/10/2026 18:21 | 1 | 189.39 |
| 07/10/2026 18:21 | 1 | 189.39 |
| 07/10/2026 18:21 | 100 | 189.39 |
| 07/10/2026 18:21 | 55 | 189.39 |
| 07/10/2026 18:21 | 5 | 189.39 |
| 07/10/2026 18:21 | 40 | 189.39 |
| 07/10/2026 18:21 | 1 | 189.38 |
| 07/10/2026 18:21 | 39 | 189.38 |
| 07/10/2026 18:21 | 100 | 189.37 |
| 07/10/2026 18:21 | 15 | 189.30 |
| 07/10/2026 18:21 | 14 | 189.30 |
| 07/10/2026 18:21 | 8 | 189.33 |
| 07/10/2026 18:21 | 100 | 189.335 |
| 07/10/2026 18:20 | 86 | 189.30 |
| 07/10/2026 18:20 | 14 | 189.30 |
| 07/10/2026 18:20 | 60 | 189.34 |
| 07/10/2026 18:20 | 1 | 189.36 |
| 07/10/2026 18:20 | 20 | 189.36 |
| 07/10/2026 18:20 | 25 | 189.36 |
| 07/10/2026 18:20 | 1 | 189.37 |
| 07/10/2026 18:20 | 27 | 189.37 |
| 07/10/2026 18:20 | 14 | 189.37 |
| 07/10/2026 18:20 | 4 | 189.40 |
| 07/10/2026 18:20 | 60 | 189.415 |
| 07/10/2026 18:20 | 33 | 189.43 |
| 07/10/2026 18:20 | 16 | 189.43 |
| 07/10/2026 18:20 | 14 | 189.43 |
| 07/10/2026 18:20 | 20 | 189.43 |
| 07/10/2026 18:20 | 1 | 189.43 |
| 07/10/2026 18:20 | 76 | 189.44 |
| 07/10/2026 18:20 | 100 | 189.46 |
| 07/10/2026 18:20 | 100 | 189.46 |
| 07/10/2026 18:20 | 10 | 189.44 |
| 07/10/2026 18:20 | 3 | 189.46 |
| 07/10/2026 18:20 | 24 | 189.47 |
| 07/10/2026 18:20 | 5 | 189.47 |
| 07/10/2026 18:20 | 51 | 189.47 |
| 07/10/2026 18:20 | 49 | 189.47 |
| 07/10/2026 18:20 | 12 | 189.47 |
| 07/10/2026 18:20 | 19 | 189.46 |
| 07/10/2026 18:20 | 58 | 189.38 |
| 07/10/2026 18:20 | 2 | 189.42 |
| 07/10/2026 18:20 | 20 | 189.41 |
| 07/10/2026 18:20 | 25 | 189.44 |
| 07/10/2026 18:20 | 20 | 189.44 |
| 07/10/2026 18:20 | 11 | 189.44 |
| 07/10/2026 18:20 | 5 | 189.44 |
| 07/10/2026 18:20 | 1 | 189.43 |
| 07/10/2026 18:20 | 100 | 189.40 |
| 07/10/2026 18:20 | 1 | 189.43 |
| 07/10/2026 18:20 | 1 | 189.43 |
| 07/10/2026 18:20 | 3 | 189.43 |
| 07/10/2026 18:20 | 92 | 189.43 |
| 07/10/2026 18:20 | 8 | 189.43 |
| 07/10/2026 18:20 | 91 | 189.43 |
| 07/10/2026 18:20 | 9 | 189.43 |
| 07/10/2026 18:20 | 91 | 189.43 |
| 07/10/2026 18:19 | 50 | 189.42 |
| 07/10/2026 18:19 | 75 | 189.41 |
| 07/10/2026 18:19 | 9 | 189.43 |
| 07/10/2026 18:19 | 46 | 189.42 |
| 07/10/2026 18:19 | 13 | 189.39 |
| 07/10/2026 18:19 | 483 | 189.39 |
| 07/10/2026 18:19 | 117 | 189.39 |
| 07/10/2026 18:19 | 18 | 189.39 |
| 07/10/2026 18:19 | 12 | 189.40 |
| 07/10/2026 18:19 | 2 | 189.42 |
| 07/10/2026 18:19 | 1 | 189.42 |
| 07/10/2026 18:19 | 11 | 189.42 |
| 07/10/2026 18:19 | 5 | 189.42 |
| 07/10/2026 18:19 | 4 | 189.42 |
| 07/10/2026 18:19 | 100 | 189.36 |
| 07/10/2026 18:19 | 94 | 189.39 |
| 07/10/2026 18:19 | 40 | 189.40 |
| 07/10/2026 18:19 | 5 | 189.35 |
| 07/10/2026 18:19 | 19 | 189.35 |
| 07/10/2026 18:19 | 5 | 189.36 |
| 07/10/2026 18:19 | 100 | 189.37 |
| 07/10/2026 18:19 | 100 | 189.37 |
| 07/10/2026 18:19 | 6 | 189.41 |
| 07/10/2026 18:19 | 14 | 189.38 |
| 07/10/2026 18:19 | 23 | 189.40 |
| 07/10/2026 18:19 | 16 | 189.40 |
| 07/10/2026 18:19 | 379 | 189.40 |
| 07/10/2026 18:19 | 5 | 189.40 |
| 07/10/2026 18:19 | 100 | 189.40 |
| 07/10/2026 18:19 | 1 | 189.39 |
| 07/10/2026 18:19 | 6 | 189.375 |
| 07/10/2026 18:19 | 100 | 189.38 |
| 07/10/2026 18:19 | 100 | 189.38 |
| 07/10/2026 18:19 | 200 | 189.37 |
| 07/10/2026 18:19 | 44 | 189.36 |
| 07/10/2026 18:19 | 700 | 189.36 |
| 07/10/2026 18:19 | 100 | 189.36 |
| 07/10/2026 18:19 | 80 | 189.36 |
| 07/10/2026 18:19 | 20 | 189.36 |
| 07/10/2026 18:19 | 21 | 189.36 |
| 07/10/2026 18:19 | 20 | 189.36 |
| 07/10/2026 18:19 | 59 | 189.36 |
| 07/10/2026 18:19 | 41 | 189.36 |
| 07/10/2026 18:19 | 59 | 189.36 |
| 07/10/2026 18:19 | 1 | 189.36 |
| 07/10/2026 18:19 | 99 | 189.36 |
| 07/10/2026 18:19 | 1 | 189.35 |
| 07/10/2026 18:19 | 8 | 189.33 |
| 07/10/2026 18:19 | 6 | 189.33 |
| 07/10/2026 18:19 | 31 | 189.33 |
| 07/10/2026 18:19 | 16 | 189.29 |
| 07/10/2026 18:19 | 60 | 189.29 |
| 07/10/2026 18:19 | 9 | 189.29 |
| 07/10/2026 18:19 | 71 | 189.28 |
| 07/10/2026 18:19 | 29 | 189.28 |
| 07/10/2026 18:19 | 1 | 189.26 |
| 07/10/2026 18:18 | 2 | 189.24 |
| 07/10/2026 18:18 | 4 | 189.20 |
| 07/10/2026 18:18 | 2 | 189.19 |
| 07/10/2026 18:18 | 38 | 189.19 |
| 07/10/2026 18:18 | 5 | 189.19 |
| 07/10/2026 18:18 | 1 | 189.19 |
| 07/10/2026 18:18 | 95 | 189.215 |
| 07/10/2026 18:18 | 40 | 189.25 |
| 07/10/2026 18:18 | 20 | 189.25 |
| 07/10/2026 18:18 | 16 | 189.24 |
| 07/10/2026 18:18 | 100 | 189.23 |
| 07/10/2026 18:18 | 10 | 189.24 |
| 07/10/2026 18:18 | 20 | 189.26 |
| 07/10/2026 18:18 | 50 | 189.26 |
| 07/10/2026 18:18 | 400 | 189.30 |
| 07/10/2026 18:18 | 100 | 189.30 |
| 07/10/2026 18:18 | 1 | 189.29 |
| 07/10/2026 18:18 | 10 | 189.30 |
| 07/10/2026 18:18 | 62 | 189.30 |
| 07/10/2026 18:18 | 14 | 189.305 |
| 07/10/2026 18:18 | 6 | 189.305 |
| 07/10/2026 18:18 | 64 | 189.30 |
| 07/10/2026 18:18 | 77 | 189.30 |
| 07/10/2026 18:18 | 100 | 189.30 |
| 07/10/2026 18:18 | 13 | 189.30 |
| 07/10/2026 18:18 | 5 | 189.30 |
| 07/10/2026 18:18 | 16 | 189.33 |
| 07/10/2026 18:18 | 1 | 189.33 |
| 07/10/2026 18:18 | 40 | 189.32 |
| 07/10/2026 18:18 | 6 | 189.31 |
| 07/10/2026 18:18 | 20 | 189.31 |
| 07/10/2026 18:18 | 20 | 189.30 |
| 07/10/2026 18:18 | 20 | 189.30 |
| 07/10/2026 18:18 | 63 | 189.30 |
| 07/10/2026 18:18 | 6 | 189.30 |
| 07/10/2026 18:18 | 10 | 189.29 |
| 07/10/2026 18:18 | 1 | 189.29 |
| 07/10/2026 18:18 | 38 | 189.27 |
| 07/10/2026 18:18 | 68 | 189.27 |
| 07/10/2026 18:18 | 9 | 189.27 |
| 07/10/2026 18:18 | 10 | 189.25 |
| 07/10/2026 18:18 | 26 | 189.26 |
| 07/10/2026 18:18 | 72 | 189.26 |
| 07/10/2026 18:18 | 18 | 189.26 |
| 07/10/2026 18:18 | 14 | 189.27 |
| 07/10/2026 18:18 | 109 | 189.29 |
| 07/10/2026 18:18 | 1 | 189.29 |
| 07/10/2026 18:17 | 9 | 189.24 |
| 07/10/2026 18:17 | 9 | 189.24 |
| 07/10/2026 18:17 | 9 | 189.24 |
| 07/10/2026 18:17 | 9 | 189.24 |
| 07/10/2026 18:17 | 45 | 189.26 |
| 07/10/2026 18:17 | 9 | 189.26 |
| 07/10/2026 18:17 | 10 | 189.26 |
| 07/10/2026 18:17 | 64 | 189.27 |
| 07/10/2026 18:17 | 14 | 189.27 |
| 07/10/2026 18:17 | 109 | 189.28 |
| 07/10/2026 18:17 | 1000 | 189.27 |
| 07/10/2026 18:17 | 109 | 189.26 |
| 07/10/2026 18:17 | 49 | 189.25 |
| 07/10/2026 18:17 | 40 | 189.25 |
| 07/10/2026 18:17 | 6 | 189.21 |
| 07/10/2026 18:17 | 5 | 189.21 |
| 07/10/2026 18:17 | 20 | 189.25 |
| 07/10/2026 18:17 | 1 | 189.24 |
| 07/10/2026 18:17 | 49 | 189.23 |
| 07/10/2026 18:17 | 60 | 189.23 |
| 07/10/2026 18:17 | 4 | 189.205 |
| 07/10/2026 18:17 | 16 | 189.205 |
| 07/10/2026 18:17 | 16 | 189.205 |
| 07/10/2026 18:17 | 100 | 189.21 |
| 07/10/2026 18:17 | 109 | 189.21 |
| 07/10/2026 18:17 | 50 | 189.18 |
| 07/10/2026 18:17 | 6 | 189.18 |
| 07/10/2026 18:17 | 14 | 189.20 |
| 07/10/2026 18:17 | 118 | 189.20 |
| 07/10/2026 18:17 | 75 | 189.18 |
| 07/10/2026 18:17 | 34 | 189.18 |
| 07/10/2026 18:17 | 6 | 189.18 |
| 07/10/2026 18:17 | 100 | 189.16 |
| 07/10/2026 18:17 | 109 | 189.16 |
| 07/10/2026 18:17 | 370 | 189.15 |
| 07/10/2026 18:17 | 215 | 189.15 |
| 07/10/2026 18:17 | 100 | 189.15 |
| 07/10/2026 18:17 | 108 | 189.15 |
| 07/10/2026 18:17 | 60 | 189.15 |
| 07/10/2026 18:17 | 100 | 189.15 |
| 07/10/2026 18:17 | 20 | 189.15 |
| 07/10/2026 18:17 | 20 | 189.15 |
| 07/10/2026 18:17 | 23 | 189.13 |
| 07/10/2026 18:17 | 40 | 189.15 |
| 07/10/2026 18:17 | 45 | 189.15 |
| 07/10/2026 18:17 | 6 | 189.13 |
| 07/10/2026 18:17 | 27 | 189.13 |
| 07/10/2026 18:17 | 15 | 189.12 |
| 07/10/2026 18:17 | 9 | 189.14 |
| 07/10/2026 18:17 | 20 | 189.14 |
| 07/10/2026 18:17 | 80 | 189.14 |
| 07/10/2026 18:17 | 109 | 189.13 |
| 07/10/2026 18:17 | 6 | 189.12 |
| 07/10/2026 18:17 | 100 | 189.11 |
| 07/10/2026 18:17 | 109 | 189.11 |
| 07/10/2026 18:17 | 6 | 189.10 |
| 07/10/2026 18:17 | 100 | 189.09 |
| 07/10/2026 18:17 | 1 | 189.06 |
| 07/10/2026 18:17 | 4 | 189.05 |
| 07/10/2026 18:17 | 2 | 189.04 |
| 07/10/2026 18:17 | 5 | 189.04 |
| 07/10/2026 18:17 | 50 | 189.005 |
| 07/10/2026 18:17 | 100 | 188.93 |
| 07/10/2026 18:17 | 13 | 188.94 |
| 07/10/2026 18:17 | 21 | 188.94 |
| 07/10/2026 18:17 | 5 | 188.94 |
| 07/10/2026 18:16 | 20 | 189.00 |
| 07/10/2026 18:16 | 99 | 189.03 |
| 07/10/2026 18:16 | 1 | 189.03 |
| 07/10/2026 18:16 | 21 | 189.05 |
| 07/10/2026 18:16 | 100 | 189.06 |
| 07/10/2026 18:16 | 4 | 189.06 |
| 07/10/2026 18:16 | 1 | 189.10 |
| 07/10/2026 18:16 | 15 | 189.10 |
| 07/10/2026 18:16 | 16 | 189.10 |
| 07/10/2026 18:16 | 1 | 189.10 |
| 07/10/2026 18:16 | 10 | 189.10 |
| 07/10/2026 18:16 | 32 | 189.10 |
| 07/10/2026 18:16 | 31 | 189.10 |
| 07/10/2026 18:16 | 1 | 189.10 |
| 07/10/2026 18:16 | 32 | 189.10 |
| 07/10/2026 18:16 | 27 | 189.10 |
| 07/10/2026 18:16 | 5 | 189.10 |
| 07/10/2026 18:16 | 31 | 189.10 |
| 07/10/2026 18:16 | 1 | 189.10 |
| 07/10/2026 18:16 | 32 | 189.10 |
| 07/10/2026 18:16 | 31 | 189.10 |
| 07/10/2026 18:16 | 24 | 189.09 |
| 07/10/2026 18:16 | 7 | 189.08 |
| 07/10/2026 18:16 | 67 | 189.06 |
| 07/10/2026 18:16 | 2 | 189.06 |
| 07/10/2026 18:16 | 11 | 189.06 |
| 07/10/2026 18:16 | 9 | 189.09 |
| 07/10/2026 18:16 | 7 | 189.09 |
| 07/10/2026 18:16 | 100 | 189.06 |
| 07/10/2026 18:16 | 7 | 189.09 |
| 07/10/2026 18:16 | 6 | 189.07 |
| 07/10/2026 18:16 | 8 | 189.07 |
| 07/10/2026 18:16 | 92 | 189.07 |
| 07/10/2026 18:16 | 100 | 189.07 |
| 07/10/2026 18:16 | 100 | 189.06 |
| 07/10/2026 18:16 | 1 | 189.09 |
| 07/10/2026 18:16 | 218 | 189.07 |
| 07/10/2026 18:16 | 31 | 189.07 |
| 07/10/2026 18:16 | 1 | 189.07 |
| 07/10/2026 18:16 | 32 | 189.06 |
| 07/10/2026 18:16 | 31 | 189.06 |
| 07/10/2026 18:16 | 2 | 189.06 |
| 07/10/2026 18:16 | 1 | 189.06 |
| 07/10/2026 18:16 | 80 | 189.045 |
| 07/10/2026 18:16 | 1 | 189.06 |
| 07/10/2026 18:16 | 29 | 189.06 |
| 07/10/2026 18:16 | 1 | 189.06 |
| 07/10/2026 18:16 | 1 | 189.06 |
| 07/10/2026 18:16 | 3 | 189.03 |
| 07/10/2026 18:16 | 41 | 189.03 |
| 07/10/2026 18:16 | 56 | 189.03 |
| 07/10/2026 18:16 | 24 | 189.03 |
| 07/10/2026 18:16 | 4 | 188.99 |
| 07/10/2026 18:16 | 18 | 188.98 |
| 07/10/2026 18:16 | 1 | 188.97 |
| 07/10/2026 18:16 | 35 | 188.97 |
| 07/10/2026 18:16 | 100 | 188.97 |
| 07/10/2026 18:16 | 12 | 189.00 |
| 07/10/2026 18:16 | 784 | 189.00 |
| 07/10/2026 18:16 | 5 | 189.00 |
| 07/10/2026 18:16 | 70 | 189.01 |
| 07/10/2026 18:16 | 1 | 189.01 |
| 07/10/2026 18:16 | 29 | 189.01 |
| 07/10/2026 18:16 | 1 | 189.02 |
| 07/10/2026 18:16 | 14 | 189.02 |
| 07/10/2026 18:16 | 3 | 189.03 |
| 07/10/2026 18:16 | 27 | 189.04 |
| 07/10/2026 18:16 | 27 | 189.06 |
| 07/10/2026 18:16 | 10 | 189.06 |
| 07/10/2026 18:16 | 10 | 189.06 |
| 07/10/2026 18:16 | 35 | 189.06 |
| 07/10/2026 18:16 | 3 | 189.03 |
| 07/10/2026 18:16 | 2 | 189.03 |
| 07/10/2026 18:16 | 5 | 189.03 |
| 07/10/2026 18:16 | 15 | 189.03 |
| 07/10/2026 18:16 | 40 | 189.00 |
| 07/10/2026 18:16 | 19 | 189.03 |
| 07/10/2026 18:16 | 80 | 188.98 |
| 07/10/2026 18:16 | 12 | 189.01 |
| 07/10/2026 18:16 | 1 | 189.01 |
| 07/10/2026 18:16 | 19 | 189.02 |
| 07/10/2026 18:16 | 13 | 189.02 |
| 07/10/2026 18:16 | 2 | 189.02 |
| 07/10/2026 18:16 | 20 | 189.04 |
| 07/10/2026 18:16 | 40 | 189.04 |
| 07/10/2026 18:16 | 2 | 189.04 |
| 07/10/2026 18:16 | 20 | 189.02 |
| 07/10/2026 18:16 | 64 | 189.02 |
| 07/10/2026 18:16 | 23 | 189.04 |
| 07/10/2026 18:16 | 1 | 189.03 |
| 07/10/2026 18:16 | 16 | 188.97 |
| 07/10/2026 18:16 | 72 | 188.97 |
| 07/10/2026 18:16 | 16 | 188.97 |
| 07/10/2026 18:16 | 64 | 188.98 |
| 07/10/2026 18:16 | 40 | 188.98 |
| 07/10/2026 18:16 | 100 | 188.98 |
| 07/10/2026 18:16 | 12 | 188.98 |
| 07/10/2026 18:16 | 28 | 189.00 |
| 07/10/2026 18:16 | 1 | 189.00 |
| 07/10/2026 18:16 | 9 | 189.00 |
| 07/10/2026 18:16 | 1 | 188.99 |
| 07/10/2026 18:16 | 2 | 188.93 |
| 07/10/2026 18:16 | 80 | 188.925 |
| 07/10/2026 18:16 | 100 | 188.91 |
| 07/10/2026 18:16 | 16 | 188.92 |
| 07/10/2026 18:16 | 10 | 188.93 |
| 07/10/2026 18:16 | 26 | 188.93 |
| 07/10/2026 18:16 | 14 | 188.93 |
| 07/10/2026 18:16 | 10 | 188.95 |
| 07/10/2026 18:16 | 13 | 188.95 |
| 07/10/2026 18:16 | 1 | 188.95 |
| 07/10/2026 18:16 | 50 | 188.94 |
| 07/10/2026 18:16 | 50 | 188.94 |
| 07/10/2026 18:16 | 25 | 188.91 |
| 07/10/2026 18:16 | 18 | 188.91 |
| 07/10/2026 18:16 | 75 | 188.91 |
| 07/10/2026 18:16 | 100 | 188.91 |
| 07/10/2026 18:16 | 40 | 188.91 |
| 07/10/2026 18:16 | 100 | 188.91 |
| 07/10/2026 18:16 | 100 | 188.92 |
| 07/10/2026 18:16 | 11 | 188.92 |
| 07/10/2026 18:16 | 100 | 188.92 |
| 07/10/2026 18:16 | 14 | 189.00 |
| 07/10/2026 18:16 | 100 | 189.00 |
| 07/10/2026 18:16 | 10 | 189.00 |
| 07/10/2026 18:16 | 3 | 188.99 |
| 07/10/2026 18:16 | 16 | 188.99 |
| 07/10/2026 18:16 | 10 | 188.99 |
| 07/10/2026 18:16 | 40 | 188.99 |
| 07/10/2026 18:16 | 100 | 188.99 |
| 07/10/2026 18:16 | 11 | 188.99 |
| 07/10/2026 18:16 | 12 | 188.98 |
| 07/10/2026 18:16 | 10 | 188.98 |
| 07/10/2026 18:16 | 100 | 188.98 |
| 07/10/2026 18:16 | 16 | 188.97 |
| 07/10/2026 18:16 | 100 | 188.97 |
| 07/10/2026 18:16 | 100 | 188.96 |
| 07/10/2026 18:16 | 18 | 188.96 |
| 07/10/2026 18:16 | 10 | 188.96 |
| 07/10/2026 18:16 | 40 | 188.96 |
| 07/10/2026 18:16 | 100 | 188.95 |
| 07/10/2026 18:16 | 100 | 188.94 |
| 07/10/2026 18:16 | 100 | 188.92 |
| 07/10/2026 18:16 | 72 | 188.91 |
| 07/10/2026 18:16 | 100 | 188.91 |
| 07/10/2026 18:16 | 14 | 188.91 |
| 07/10/2026 18:16 | 16 | 188.92 |
| 07/10/2026 18:16 | 100 | 188.935 |
| 07/10/2026 18:16 | 4 | 188.97 |
| 07/10/2026 18:16 | 40 | 188.97 |
| 07/10/2026 18:16 | 10 | 188.97 |
| 07/10/2026 18:16 | 18 | 188.94 |
| 07/10/2026 18:16 | 20 | 188.94 |
| 07/10/2026 18:16 | 100 | 188.94 |
| 07/10/2026 18:16 | 100 | 189.00 |
| 07/10/2026 18:16 | 2 | 189.00 |
| 07/10/2026 18:16 | 12 | 189.00 |
| 07/10/2026 18:16 | 5 | 189.00 |
| 07/10/2026 18:16 | 3 | 189.00 |
| 07/10/2026 18:16 | 100 | 188.99 |
| 07/10/2026 18:16 | 2 | 188.99 |
| 07/10/2026 18:16 | 14 | 188.99 |
| 07/10/2026 18:16 | 200 | 188.99 |
| 07/10/2026 18:16 | 1 | 188.98 |
| 07/10/2026 18:16 | 2 | 188.98 |
| 07/10/2026 18:16 | 10 | 188.98 |
| 07/10/2026 18:16 | 16 | 188.97 |
| 07/10/2026 18:16 | 18 | 188.96 |
| 07/10/2026 18:16 | 100 | 188.95 |
| 07/10/2026 18:16 | 14 | 188.95 |
| 07/10/2026 18:16 | 18 | 188.94 |
| 07/10/2026 18:16 | 40 | 188.94 |
| 07/10/2026 18:16 | 14 | 188.93 |
| 07/10/2026 18:16 | 100 | 188.93 |
| 07/10/2026 18:16 | 200 | 188.92 |
| 07/10/2026 18:16 | 16 | 188.92 |
| 07/10/2026 18:16 | 100 | 188.92 |
| 07/10/2026 18:16 | 1 | 188.91 |
| 07/10/2026 18:16 | 2 | 188.91 |
| 07/10/2026 18:16 | 14 | 188.91 |
| 07/10/2026 18:16 | 100 | 188.90 |
| 07/10/2026 18:16 | 16 | 188.90 |
| 07/10/2026 18:15 | 53 | 188.85 |
| 07/10/2026 18:15 | 14 | 188.88 |
| 07/10/2026 18:15 | 60 | 188.88 |
| 07/10/2026 18:15 | 2 | 188.88 |
| 07/10/2026 18:15 | 47 | 188.93 |
| 07/10/2026 18:15 | 73 | 188.93 |
| 07/10/2026 18:15 | 27 | 188.93 |
| 07/10/2026 18:15 | 88 | 188.92 |
| 07/10/2026 18:15 | 5 | 188.90 |
| 07/10/2026 18:15 | 7 | 188.89 |
| 07/10/2026 18:15 | 30 | 188.85 |
| 07/10/2026 18:15 | 70 | 188.85 |
| 07/10/2026 18:15 | 60 | 188.85 |
| 07/10/2026 18:15 | 40 | 188.85 |
| 07/10/2026 18:15 | 30 | 188.85 |
| 07/10/2026 18:15 | 70 | 188.85 |
| 07/10/2026 18:15 | 50 | 188.85 |
| 07/10/2026 18:15 | 100 | 188.87 |
| 07/10/2026 18:15 | 20 | 188.85 |
| 07/10/2026 18:15 | 100 | 188.86 |
| 07/10/2026 18:15 | 100 | 188.86 |
| 07/10/2026 18:15 | 16 | 188.86 |
| 07/10/2026 18:15 | 20 | 188.85 |
| 07/10/2026 18:15 | 100 | 188.79 |
| 07/10/2026 18:15 | 16 | 188.79 |
| 07/10/2026 18:15 | 100 | 188.78 |
| 07/10/2026 18:15 | 12 | 188.78 |
| 07/10/2026 18:15 | 2 | 188.77 |
| 07/10/2026 18:15 | 14 | 188.77 |
| 07/10/2026 18:15 | 14 | 188.77 |
| 07/10/2026 18:15 | 5331 | 188.70 |
| 07/10/2026 18:15 | 1569 | 188.70 |
| 07/10/2026 18:15 | 16 | 188.70 |
| 07/10/2026 18:15 | 16 | 188.72 |
| 07/10/2026 18:15 | 100 | 188.72 |
| 07/10/2026 18:15 | 28 | 188.76 |
| 07/10/2026 18:15 | 100 | 188.76 |
| 07/10/2026 18:15 | 100 | 188.73 |
| 07/10/2026 18:15 | 10 | 188.73 |
| 07/10/2026 18:15 | 37 | 188.73 |
| 07/10/2026 18:15 | 100 | 188.74 |
| 07/10/2026 18:15 | 14 | 188.74 |
| 07/10/2026 18:15 | 14 | 188.75 |
| 07/10/2026 18:15 | 14 | 188.75 |
| 07/10/2026 18:15 | 100 | 188.77 |
| 07/10/2026 18:15 | 257 | 188.77 |
| 07/10/2026 18:15 | 53 | 188.77 |
| 07/10/2026 18:15 | 25 | 188.81 |
| 07/10/2026 18:15 | 75 | 188.81 |
| 07/10/2026 18:15 | 69 | 188.80 |
| 07/10/2026 18:15 | 10 | 188.74 |
| 07/10/2026 18:15 | 100 | 188.74 |
| 07/10/2026 18:15 | 10 | 188.74 |
| 07/10/2026 18:15 | 100 | 188.75 |
| 07/10/2026 18:15 | 10 | 188.75 |
| 07/10/2026 18:15 | 38 | 188.75 |
| 07/10/2026 18:15 | 100 | 188.76 |
| 07/10/2026 18:15 | 53 | 188.76 |
| 07/10/2026 18:15 | 150 | 188.76 |
| 07/10/2026 18:15 | 18 | 188.76 |
| 07/10/2026 18:15 | 10 | 188.76 |
| 07/10/2026 18:15 | 100 | 188.76 |
| 07/10/2026 18:15 | 16 | 188.77 |
| 07/10/2026 18:15 | 100 | 188.77 |
| 07/10/2026 18:15 | 10 | 188.77 |
| 07/10/2026 18:15 | 100 | 188.77 |
| 07/10/2026 18:15 | 1 | 188.78 |
| 07/10/2026 18:15 | 2 | 188.78 |
| 07/10/2026 18:15 | 100 | 188.78 |
| 07/10/2026 18:15 | 53 | 188.79 |
| 07/10/2026 18:15 | 10 | 188.79 |
| 07/10/2026 18:15 | 100 | 188.80 |
| 07/10/2026 18:15 | 18 | 188.81 |
| 07/10/2026 18:15 | 14 | 188.81 |
| 07/10/2026 18:15 | 18 | 188.81 |
| 07/10/2026 18:15 | 100 | 188.81 |
| 07/10/2026 18:15 | 10 | 188.81 |
| 07/10/2026 18:15 | 100 | 188.81 |
| 07/10/2026 18:15 | 100 | 188.81 |
| 07/10/2026 18:15 | 100 | 188.81 |
| 07/10/2026 18:15 | 14 | 188.82 |
| 07/10/2026 18:15 | 14 | 188.82 |
| 07/10/2026 18:15 | 100 | 188.81 |
| 07/10/2026 18:15 | 16 | 188.79 |
| 07/10/2026 18:15 | 100 | 188.79 |
| 07/10/2026 18:15 | 100 | 188.76 |
| 07/10/2026 18:15 | 100 | 188.74 |
| 07/10/2026 18:15 | 100 | 188.74 |
| 07/10/2026 18:15 | 53 | 188.74 |
| 07/10/2026 18:15 | 100 | 188.74 |
| 07/10/2026 18:15 | 100 | 188.75 |
| 07/10/2026 18:15 | 150 | 188.75 |
| 07/10/2026 18:15 | 100 | 188.75 |
| 07/10/2026 18:15 | 100 | 188.76 |
| 07/10/2026 18:15 | 200 | 188.76 |
| 07/10/2026 18:15 | 100 | 188.80 |
| 07/10/2026 18:15 | 100 | 188.80 |
| 07/10/2026 18:15 | 14 | 188.80 |
| 07/10/2026 18:15 | 100 | 188.81 |
| 07/10/2026 18:15 | 16 | 188.81 |
| 07/10/2026 18:15 | 38 | 188.83 |
| 07/10/2026 18:15 | 100 | 188.83 |
| 07/10/2026 18:15 | 5 | 188.85 |
| 07/10/2026 18:15 | 5 | 188.85 |
| 07/10/2026 18:15 | 40 | 188.85 |
| 07/10/2026 18:15 | 100 | 188.87 |
| 07/10/2026 18:15 | 100 | 188.885 |
| 07/10/2026 18:15 | 20 | 188.88 |
| 07/10/2026 18:15 | 20 | 188.88 |
| 07/10/2026 18:15 | 214 | 188.88 |
| 07/10/2026 18:15 | 100 | 188.88 |
| 07/10/2026 18:15 | 3 | 188.88 |
| 07/10/2026 18:15 | 97 | 188.88 |
| 07/10/2026 18:15 | 67 | 188.90 |
| 07/10/2026 18:15 | 33 | 188.89 |
| 07/10/2026 18:15 | 100 | 188.88 |
| 07/10/2026 18:15 | 143 | 188.87 |
| 07/10/2026 18:15 | 39 | 188.87 |
| 07/10/2026 18:15 | 19 | 188.87 |
| 07/10/2026 18:15 | 28 | 188.87 |
| 07/10/2026 18:15 | 65 | 188.87 |
| 07/10/2026 18:15 | 100 | 188.87 |
| 07/10/2026 18:15 | 50 | 188.90 |
| 07/10/2026 18:15 | 100 | 188.90 |
| 07/10/2026 18:15 | 100 | 188.90 |
| 07/10/2026 18:15 | 90 | 188.88 |
| 07/10/2026 18:15 | 150 | 188.90 |
| 07/10/2026 18:15 | 40 | 188.915 |
| 07/10/2026 18:15 | 100 | 188.915 |
| 07/10/2026 18:15 | 18 | 188.92 |
| 07/10/2026 18:15 | 100 | 188.905 |
| 07/10/2026 18:15 | 71 | 188.90 |
| 07/10/2026 18:15 | 20 | 188.91 |
| 07/10/2026 18:15 | 1 | 188.91 |
| 07/10/2026 18:15 | 64 | 188.91 |
| 07/10/2026 18:15 | 38 | 188.91 |
| 07/10/2026 18:15 | 22 | 188.93 |
| 07/10/2026 18:15 | 32 | 188.93 |
| 07/10/2026 18:15 | 2 | 188.93 |
| 07/10/2026 18:15 | 9 | 188.93 |
| 07/10/2026 18:15 | 11 | 188.93 |
| 07/10/2026 18:15 | 3 | 188.87 |
| 07/10/2026 18:15 | 38 | 188.87 |
| 07/10/2026 18:15 | 100 | 188.86 |
| 07/10/2026 18:15 | 24 | 188.84 |
| 07/10/2026 18:15 | 5 | 188.81 |
| 07/10/2026 18:15 | 74 | 188.80 |
| 07/10/2026 18:15 | 20 | 188.80 |
| 07/10/2026 18:15 | 5 | 188.80 |
| 07/10/2026 18:15 | 45 | 188.78 |
| 07/10/2026 18:15 | 2 | 188.76 |
| 07/10/2026 18:15 | 31 | 188.76 |
| 07/10/2026 18:15 | 1 | 188.74 |
| 07/10/2026 18:15 | 92 | 188.74 |
| 07/10/2026 18:15 | 100 | 188.74 |
| 07/10/2026 18:15 | 37 | 188.72 |
| 07/10/2026 18:15 | 6 | 188.72 |
| 07/10/2026 18:15 | 12 | 188.71 |
| 07/10/2026 18:15 | 5 | 188.71 |
| 07/10/2026 18:15 | 150 | 188.70 |
| 07/10/2026 18:15 | 1 | 188.69 |
| 07/10/2026 18:15 | 5 | 188.68 |
| 07/10/2026 18:15 | 6 | 188.66 |
| 07/10/2026 18:15 | 3 | 188.65 |
| 07/10/2026 18:15 | 3 | 188.64 |
| 07/10/2026 18:15 | 20 | 188.64 |
| 07/10/2026 18:15 | 100 | 188.64 |
| 07/10/2026 18:15 | 1 | 188.63 |
| 07/10/2026 18:15 | 2 | 188.63 |
| 07/10/2026 18:15 | 5 | 188.63 |
| 07/10/2026 18:15 | 1 | 188.60 |
| 07/10/2026 18:14 | 7 | 188.57 |
| 07/10/2026 18:14 | 62 | 188.57 |
| 07/10/2026 18:14 | 8 | 188.57 |
| 07/10/2026 18:14 | 2 | 188.58 |
| 07/10/2026 18:14 | 46 | 188.59 |
| 07/10/2026 18:14 | 100 | 188.60 |
| 07/10/2026 18:14 | 1 | 188.60 |
| 07/10/2026 18:14 | 1 | 188.60 |
| 07/10/2026 18:14 | 7 | 188.60 |
| 07/10/2026 18:14 | 600 | 188.60 |
| 07/10/2026 18:14 | 568 | 188.60 |
| 07/10/2026 18:14 | 24 | 188.60 |
| 07/10/2026 18:14 | 2 | 188.59 |
| 07/10/2026 18:14 | 12 | 188.54 |
| 07/10/2026 18:14 | 95 | 188.54 |
| 07/10/2026 18:14 | 51 | 188.54 |
| 07/10/2026 18:14 | 37 | 188.54 |
| 07/10/2026 18:14 | 5 | 188.57 |
| 07/10/2026 18:14 | 1 | 188.57 |
| 07/10/2026 18:14 | 100 | 188.54 |
| 07/10/2026 18:14 | 5 | 188.56 |
| 07/10/2026 18:14 | 100 | 188.56 |
| 07/10/2026 18:14 | 2 | 188.56 |
| 07/10/2026 18:14 | 100 | 188.56 |
| 07/10/2026 18:14 | 600 | 188.55 |
| 07/10/2026 18:14 | 492 | 188.55 |
| 07/10/2026 18:14 | 100 | 188.55 |
| 07/10/2026 18:14 | 8 | 188.55 |
| 07/10/2026 18:14 | 1 | 188.55 |
| 07/10/2026 18:14 | 14 | 188.55 |
| 07/10/2026 18:14 | 4 | 188.52 |
| 07/10/2026 18:14 | 100 | 188.495 |
| 07/10/2026 18:14 | 10 | 188.44 |
| 07/10/2026 18:14 | 20 | 188.46 |
| 07/10/2026 18:14 | 17 | 188.46 |
| 07/10/2026 18:14 | 2 | 188.46 |
| 07/10/2026 18:14 | 22 | 188.47 |
| 07/10/2026 18:14 | 39 | 188.47 |
| 07/10/2026 18:14 | 39 | 188.47 |
| 07/10/2026 18:14 | 100 | 188.47 |
| 07/10/2026 18:14 | 100 | 188.51 |
| 07/10/2026 18:14 | 9 | 188.51 |
| 07/10/2026 18:14 | 80 | 188.51 |
| 07/10/2026 18:14 | 11 | 188.51 |
| 07/10/2026 18:14 | 89 | 188.51 |
| 07/10/2026 18:14 | 4 | 188.51 |
| 07/10/2026 18:14 | 7 | 188.51 |
| 07/10/2026 18:14 | 100 | 188.51 |
| 07/10/2026 18:14 | 1 | 188.50 |
| 07/10/2026 18:14 | 3 | 188.50 |
| 07/10/2026 18:14 | 5 | 188.49 |
| 07/10/2026 18:13 | 21 | 188.49 |
| 07/10/2026 18:13 | 6 | 188.47 |
| 07/10/2026 18:13 | 6 | 188.44 |
| 07/10/2026 18:13 | 5 | 188.42 |
| 07/10/2026 18:13 | 74 | 188.41 |
| 07/10/2026 18:13 | 16 | 188.40 |
| 07/10/2026 18:13 | 20 | 188.40 |
| 07/10/2026 18:13 | 35 | 188.40 |
| 07/10/2026 18:13 | 15 | 188.40 |
| 07/10/2026 18:13 | 15 | 188.40 |
| 07/10/2026 18:13 | 13 | 188.40 |
| 07/10/2026 18:13 | 91 | 188.40 |
| 07/10/2026 18:13 | 2 | 188.40 |
| 07/10/2026 18:13 | 7 | 188.40 |
| 07/10/2026 18:13 | 12 | 188.42 |
| 07/10/2026 18:13 | 100 | 188.455 |
| 07/10/2026 18:13 | 20 | 188.44 |
| 07/10/2026 18:13 | 136 | 188.47 |
| 07/10/2026 18:13 | 10 | 188.48 |
| 07/10/2026 18:13 | 100 | 188.49 |
| 07/10/2026 18:13 | 34 | 188.51 |
| 07/10/2026 18:13 | 20 | 188.52 |
| 07/10/2026 18:13 | 20 | 188.52 |
| 07/10/2026 18:13 | 8 | 188.52 |
| 07/10/2026 18:13 | 29 | 188.55 |
| 07/10/2026 18:13 | 1 | 188.54 |
| 07/10/2026 18:13 | 5 | 188.54 |
| 07/10/2026 18:13 | 8 | 188.52 |
| 07/10/2026 18:13 | 79 | 188.52 |
| 07/10/2026 18:13 | 1 | 188.51 |
| 07/10/2026 18:13 | 20 | 188.47 |
| 07/10/2026 18:13 | 1 | 188.47 |
| 07/10/2026 18:13 | 8 | 188.47 |
| 07/10/2026 18:13 | 20 | 188.49 |
| 07/10/2026 18:13 | 1 | 188.49 |
| 07/10/2026 18:12 | 100 | 188.49 |
| 07/10/2026 18:12 | 20 | 188.48 |
| 07/10/2026 18:12 | 13 | 188.52 |
| 07/10/2026 18:12 | 10 | 188.51 |
| 07/10/2026 18:12 | 1 | 188.51 |
| 07/10/2026 18:12 | 187 | 188.51 |
| 07/10/2026 18:12 | 13 | 188.51 |
| 07/10/2026 18:12 | 15 | 188.51 |
| 07/10/2026 18:12 | 1 | 188.51 |
| 07/10/2026 18:12 | 2 | 188.47 |
| 07/10/2026 18:12 | 26 | 188.46 |
| 07/10/2026 18:12 | 1 | 188.46 |
| 07/10/2026 18:12 | 2 | 188.46 |
| 07/10/2026 18:12 | 1 | 188.46 |
| 07/10/2026 18:12 | 11 | 188.46 |
| 07/10/2026 18:12 | 86 | 188.46 |
| 07/10/2026 18:12 | 2 | 188.45 |
| 07/10/2026 18:12 | 6 | 188.45 |
| 07/10/2026 18:12 | 3 | 188.45 |
| 07/10/2026 18:12 | 23 | 188.45 |
| 07/10/2026 18:12 | 1 | 188.45 |
| 07/10/2026 18:12 | 19 | 188.45 |
| 07/10/2026 18:12 | 1 | 188.43 |
| 07/10/2026 18:12 | 6 | 188.43 |
| 07/10/2026 18:12 | 10 | 188.42 |
| 07/10/2026 18:12 | 6 | 188.41 |
| 07/10/2026 18:12 | 4 | 188.40 |
| 07/10/2026 18:12 | 15 | 188.40 |
| 07/10/2026 18:12 | 19 | 188.37 |
| 07/10/2026 18:12 | 100 | 188.37 |
| 07/10/2026 18:12 | 100 | 188.37 |
| 07/10/2026 18:12 | 50 | 188.37 |
| 07/10/2026 18:12 | 100 | 188.37 |
| 07/10/2026 18:12 | 12 | 188.37 |
| 07/10/2026 18:12 | 88 | 188.37 |
| 07/10/2026 18:12 | 11 | 188.37 |
| 07/10/2026 18:12 | 89 | 188.37 |
| 07/10/2026 18:12 | 9 | 188.36 |
| 07/10/2026 18:12 | 2 | 188.36 |
| 07/10/2026 18:12 | 1 | 188.28 |
| 07/10/2026 18:12 | 20 | 188.30 |
| 07/10/2026 18:12 | 18 | 188.30 |
| 07/10/2026 18:12 | 9 | 188.32 |
| 07/10/2026 18:12 | 16 | 188.33 |
| 07/10/2026 18:12 | 16 | 188.33 |
| 07/10/2026 18:12 | 36 | 188.38 |
| 07/10/2026 18:12 | 10 | 188.35 |
| 07/10/2026 18:12 | 12 | 188.41 |
| 07/10/2026 18:12 | 13 | 188.41 |
| 07/10/2026 18:11 | 52 | 188.38 |
| 07/10/2026 18:11 | 12 | 188.38 |
| 07/10/2026 18:11 | 100 | 188.37 |
| 07/10/2026 18:11 | 20 | 188.37 |
| 07/10/2026 18:11 | 100 | 188.37 |
| 07/10/2026 18:11 | 40 | 188.33 |
| 07/10/2026 18:11 | 9 | 188.33 |
| 07/10/2026 18:11 | 5 | 188.35 |
| 07/10/2026 18:11 | 60 | 188.35 |
| 07/10/2026 18:11 | 140 | 188.35 |
| 07/10/2026 18:11 | 10 | 188.37 |
| 07/10/2026 18:11 | 4 | 188.38 |
| 07/10/2026 18:11 | 3 | 188.40 |
| 07/10/2026 18:11 | 6 | 188.47 |
| 07/10/2026 18:11 | 18 | 188.47 |
| 07/10/2026 18:11 | 200 | 188.50 |
| 07/10/2026 18:11 | 75 | 188.50 |
| 07/10/2026 18:11 | 100 | 188.50 |
| 07/10/2026 18:11 | 19 | 188.56 |
| 07/10/2026 18:11 | 5 | 188.53 |
| 07/10/2026 18:11 | 51 | 188.55 |
| 07/10/2026 18:11 | 15 | 188.55 |
| 07/10/2026 18:11 | 17 | 188.55 |
| 07/10/2026 18:11 | 100 | 188.55 |
| 07/10/2026 18:11 | 1 | 188.55 |
| 07/10/2026 18:11 | 22 | 188.56 |
| 07/10/2026 18:11 | 5 | 188.615 |
| 07/10/2026 18:11 | 10 | 188.65 |
| 07/10/2026 18:11 | 28 | 188.65 |
| 07/10/2026 18:11 | 10 | 188.65 |
| 07/10/2026 18:11 | 11 | 188.56 |
| 07/10/2026 18:11 | 10 | 188.56 |
| 07/10/2026 18:11 | 2 | 188.66 |
| 07/10/2026 18:11 | 16 | 188.66 |
| 07/10/2026 18:11 | 2 | 188.64 |
| 07/10/2026 18:11 | 100 | 188.64 |
| 07/10/2026 18:11 | 1 | 188.63 |
| 07/10/2026 18:11 | 1 | 188.63 |
| 07/10/2026 18:11 | 52 | 188.63 |
| 07/10/2026 18:11 | 30 | 188.62 |
| 07/10/2026 18:11 | 24 | 188.59 |
| 07/10/2026 18:11 | 14 | 188.59 |
| 07/10/2026 18:11 | 12 | 188.59 |
| 07/10/2026 18:11 | 37 | 188.59 |
| 07/10/2026 18:11 | 81 | 188.59 |
| 07/10/2026 18:11 | 100 | 188.60 |
| 07/10/2026 18:11 | 100 | 188.62 |
| 07/10/2026 18:11 | 100 | 188.62 |
| 07/10/2026 18:11 | 12 | 188.61 |
| 07/10/2026 18:11 | 75 | 188.61 |
| 07/10/2026 18:11 | 200 | 188.61 |
| 07/10/2026 18:11 | 7 | 188.60 |
| 07/10/2026 18:10 | 20 | 188.60 |
| 07/10/2026 18:10 | 80 | 188.60 |
| 07/10/2026 18:10 | 20 | 188.60 |
| 07/10/2026 18:10 | 100 | 188.57 |
| 07/10/2026 18:10 | 200 | 188.57 |
| 07/10/2026 18:10 | 100 | 188.57 |
| 07/10/2026 18:10 | 27 | 188.56 |
| 07/10/2026 18:10 | 26 | 188.60 |
| 07/10/2026 18:10 | 14 | 188.60 |
| 07/10/2026 18:10 | 100 | 188.61 |
| 07/10/2026 18:10 | 100 | 188.63 |
| 07/10/2026 18:10 | 37 | 188.63 |
| 07/10/2026 18:10 | 18 | 188.63 |
| 07/10/2026 18:10 | 1 | 188.64 |
| 07/10/2026 18:10 | 4 | 188.67 |
| 07/10/2026 18:10 | 72 | 188.66 |
| 07/10/2026 18:10 | 28 | 188.66 |
| 07/10/2026 18:10 | 3 | 188.66 |
| 07/10/2026 18:10 | 20 | 188.65 |
| 07/10/2026 18:10 | 2 | 188.65 |
| 07/10/2026 18:10 | 1 | 188.63 |
| 07/10/2026 18:10 | 78 | 188.62 |
| 07/10/2026 18:10 | 14 | 188.60 |
| 07/10/2026 18:10 | 22 | 188.62 |
| 07/10/2026 18:10 | 100 | 188.62 |
| 07/10/2026 18:10 | 16 | 188.62 |
| 07/10/2026 18:10 | 100 | 188.62 |
| 07/10/2026 18:10 | 6 | 188.62 |
| 07/10/2026 18:10 | 8 | 188.61 |
| 07/10/2026 18:10 | 4 | 188.61 |
| 07/10/2026 18:10 | 13 | 188.61 |
| 07/10/2026 18:10 | 126 | 188.60 |
| 07/10/2026 18:10 | 37 | 188.60 |
| 07/10/2026 18:10 | 37 | 188.60 |
| 07/10/2026 18:10 | 16 | 188.54 |
| 07/10/2026 18:10 | 18 | 188.54 |
| 07/10/2026 18:10 | 14 | 188.55 |
| 07/10/2026 18:10 | 1 | 188.57 |
| 07/10/2026 18:10 | 6 | 188.57 |
| 07/10/2026 18:10 | 30 | 188.57 |
| 07/10/2026 18:10 | 1 | 188.57 |
| 07/10/2026 18:10 | 1 | 188.61 |
| 07/10/2026 18:10 | 36 | 188.62 |
| 07/10/2026 18:10 | 13 | 188.62 |
| 07/10/2026 18:10 | 14 | 188.62 |
| 07/10/2026 18:10 | 4 | 188.67 |
| 07/10/2026 18:10 | 40 | 188.67 |
| 07/10/2026 18:10 | 22 | 188.69 |
| 07/10/2026 18:10 | 31 | 188.69 |
| 07/10/2026 18:10 | 28 | 188.74 |
| 07/10/2026 18:10 | 80 | 188.74 |
| 07/10/2026 18:10 | 20 | 188.73 |
| 07/10/2026 18:10 | 82 | 188.71 |
| 07/10/2026 18:10 | 100 | 188.71 |
| 07/10/2026 18:10 | 100 | 188.71 |
| 07/10/2026 18:10 | 26 | 188.70 |
| 07/10/2026 18:10 | 85 | 188.70 |
| 07/10/2026 18:10 | 100 | 188.70 |
| 07/10/2026 18:10 | 11 | 188.70 |
| 07/10/2026 18:10 | 89 | 188.70 |
| 07/10/2026 18:10 | 8 | 188.69 |
| 07/10/2026 18:10 | 3 | 188.69 |
| 07/10/2026 18:10 | 28 | 188.69 |
| 07/10/2026 18:10 | 100 | 188.70 |
| 07/10/2026 18:10 | 15 | 188.70 |
| 07/10/2026 18:10 | 100 | 188.70 |
| 07/10/2026 18:10 | 2 | 188.70 |
| 07/10/2026 18:10 | 4 | 188.69 |
| 07/10/2026 18:10 | 16 | 188.69 |
| 07/10/2026 18:10 | 24 | 188.69 |
| 07/10/2026 18:10 | 20 | 188.68 |
| 07/10/2026 18:10 | 1 | 188.68 |
| 07/10/2026 18:10 | 20 | 188.67 |
| 07/10/2026 18:09 | 50 | 188.61 |
| 07/10/2026 18:09 | 1 | 188.57 |
| 07/10/2026 18:09 | 30 | 188.57 |
| 07/10/2026 18:09 | 1 | 188.57 |
| 07/10/2026 18:09 | 1 | 188.57 |
| 07/10/2026 18:09 | 12 | 188.57 |
| 07/10/2026 18:09 | 18 | 188.60 |
| 07/10/2026 18:09 | 50 | 188.61 |
| 07/10/2026 18:09 | 13 | 188.61 |
| 07/10/2026 18:09 | 17 | 188.62 |
| 07/10/2026 18:09 | 40 | 188.62 |
| 07/10/2026 18:09 | 26 | 188.66 |
| 07/10/2026 18:09 | 8 | 188.66 |
| 07/10/2026 18:09 | 20 | 188.63 |
| 07/10/2026 18:09 | 1 | 188.60 |
| 07/10/2026 18:09 | 31 | 188.60 |
| 07/10/2026 18:09 | 42 | 188.63 |
| 07/10/2026 18:09 | 40 | 188.63 |
| 07/10/2026 18:09 | 80 | 188.66 |
| 07/10/2026 18:09 | 40 | 188.66 |
| 07/10/2026 18:09 | 10 | 188.67 |
| 07/10/2026 18:09 | 17 | 188.69 |
| 07/10/2026 18:09 | 20 | 188.69 |
| 07/10/2026 18:09 | 3 | 188.70 |
| 07/10/2026 18:09 | 40 | 188.70 |
| 07/10/2026 18:09 | 8 | 188.72 |
| 07/10/2026 18:09 | 360 | 188.72 |
| 07/10/2026 18:09 | 140 | 188.72 |
| 07/10/2026 18:09 | 5 | 188.74 |
| 07/10/2026 18:09 | 40 | 188.74 |
| 07/10/2026 18:09 | 100 | 188.74 |
| 07/10/2026 18:09 | 20 | 188.74 |
| 07/10/2026 18:09 | 1 | 188.75 |
| 07/10/2026 18:09 | 5 | 188.75 |
| 07/10/2026 18:09 | 12 | 188.75 |
| 07/10/2026 18:09 | 32 | 188.75 |
| 07/10/2026 18:08 | 11 | 188.76 |
| 07/10/2026 18:08 | 3 | 188.76 |
| 07/10/2026 18:08 | 7 | 188.76 |
| 07/10/2026 18:08 | 40 | 188.76 |
| 07/10/2026 18:08 | 10 | 188.79 |
| 07/10/2026 18:08 | 100 | 188.84 |
| 07/10/2026 18:08 | 14 | 188.84 |
| 07/10/2026 18:08 | 78 | 188.84 |
| 07/10/2026 18:08 | 18 | 188.85 |
| 07/10/2026 18:08 | 5 | 188.85 |
| 07/10/2026 18:08 | 22 | 188.84 |
| 07/10/2026 18:08 | 8 | 188.85 |
| 07/10/2026 18:08 | 16 | 188.86 |
| 07/10/2026 18:08 | 1 | 188.88 |
| 07/10/2026 18:08 | 1 | 188.88 |
| 07/10/2026 18:08 | 6 | 188.88 |
| 07/10/2026 18:08 | 61 | 188.87 |
| 07/10/2026 18:08 | 39 | 188.87 |
| 07/10/2026 18:08 | 20 | 188.86 |
| 07/10/2026 18:08 | 41 | 188.85 |
| 07/10/2026 18:07 | 4 | 188.825 |
| 07/10/2026 18:07 | 100 | 188.84 |
| 07/10/2026 18:07 | 18 | 188.83 |
| 07/10/2026 18:07 | 18 | 188.82 |
| 07/10/2026 18:07 | 100 | 188.80 |
| 07/10/2026 18:07 | 1 | 188.80 |
| 07/10/2026 18:07 | 10 | 188.80 |
| 07/10/2026 18:07 | 10 | 188.80 |
| 07/10/2026 18:07 | 28 | 188.81 |
| 07/10/2026 18:07 | 100 | 188.845 |
| 07/10/2026 18:07 | 88 | 188.83 |
| 07/10/2026 18:07 | 65 | 188.82 |
| 07/10/2026 18:07 | 27 | 188.82 |
| 07/10/2026 18:07 | 108 | 188.82 |
| 07/10/2026 18:07 | 60 | 188.80 |
| 07/10/2026 18:07 | 40 | 188.80 |
| 07/10/2026 18:07 | 1 | 188.80 |
| 07/10/2026 18:07 | 31 | 188.79 |
| 07/10/2026 18:07 | 1 | 188.79 |
| 07/10/2026 18:07 | 1 | 188.79 |
| 07/10/2026 18:07 | 100 | 188.79 |
| 07/10/2026 18:07 | 100 | 188.79 |
| 07/10/2026 18:07 | 70 | 188.79 |
| 07/10/2026 18:07 | 1 | 188.79 |
| 07/10/2026 18:07 | 29 | 188.79 |
| 07/10/2026 18:07 | 98 | 188.79 |
| 07/10/2026 18:07 | 100 | 188.79 |
| 07/10/2026 18:07 | 2 | 188.78 |
| 07/10/2026 18:07 | 78 | 188.78 |
| 07/10/2026 18:07 | 100 | 188.76 |
| 07/10/2026 18:07 | 16 | 188.78 |
| 07/10/2026 18:07 | 100 | 188.77 |
| 07/10/2026 18:06 | 4 | 188.75 |
| 07/10/2026 18:06 | 1 | 188.75 |
| 07/10/2026 18:06 | 94 | 188.75 |
| 07/10/2026 18:06 | 1 | 188.75 |
| 07/10/2026 18:06 | 100 | 188.80 |
| 07/10/2026 18:06 | 11 | 188.79 |
| 07/10/2026 18:06 | 5 | 188.79 |
| 07/10/2026 18:06 | 1 | 188.84 |
| 07/10/2026 18:06 | 10 | 188.88 |
| 07/10/2026 18:06 | 1 | 188.90 |
| 07/10/2026 18:06 | 50 | 188.93 |
| 07/10/2026 18:06 | 88 | 188.92 |
| 07/10/2026 18:06 | 12 | 188.92 |
| 07/10/2026 18:06 | 5 | 188.93 |
| 07/10/2026 18:06 | 75 | 188.93 |
| 07/10/2026 18:06 | 20 | 188.93 |
| 07/10/2026 18:06 | 34 | 188.96 |
| 07/10/2026 18:06 | 99 | 188.96 |
| 07/10/2026 18:06 | 1 | 188.96 |
| 07/10/2026 18:06 | 19 | 188.96 |
| 07/10/2026 18:06 | 25 | 188.96 |
| 07/10/2026 18:06 | 19 | 188.96 |
| 07/10/2026 18:06 | 81 | 188.96 |
| 07/10/2026 18:06 | 100 | 188.96 |
| 07/10/2026 18:06 | 20 | 188.94 |
| 07/10/2026 18:06 | 1 | 188.94 |
| 07/10/2026 18:06 | 20 | 188.93 |
| 07/10/2026 18:06 | 2 | 188.90 |
| 07/10/2026 18:05 | 2 | 188.83 |
| 07/10/2026 18:05 | 1 | 188.83 |
| 07/10/2026 18:05 | 49 | 188.86 |
| 07/10/2026 18:05 | 100 | 188.87 |
| 07/10/2026 18:05 | 100 | 188.87 |
| 07/10/2026 18:05 | 18 | 188.87 |
| 07/10/2026 18:05 | 10 | 188.87 |
| 07/10/2026 18:05 | 13 | 188.86 |
| 07/10/2026 18:05 | 17 | 188.86 |
| 07/10/2026 18:05 | 100 | 188.86 |
| 07/10/2026 18:05 | 3 | 188.86 |
| 07/10/2026 18:05 | 4 | 188.86 |
| 07/10/2026 18:05 | 93 | 188.86 |
| 07/10/2026 18:05 | 9 | 188.87 |
| 07/10/2026 18:05 | 20 | 188.87 |
| 07/10/2026 18:05 | 35 | 188.87 |
| 07/10/2026 18:05 | 9 | 188.87 |
| 07/10/2026 18:05 | 15 | 188.88 |
| 07/10/2026 18:05 | 200 | 188.89 |
| 07/10/2026 18:05 | 35 | 188.91 |
| 07/10/2026 18:05 | 11 | 188.91 |
| 07/10/2026 18:05 | 22 | 188.91 |
| 07/10/2026 18:05 | 27 | 188.93 |
| 07/10/2026 18:05 | 20 | 188.955 |
| 07/10/2026 18:05 | 5 | 188.94 |
| 07/10/2026 18:05 | 100 | 188.94 |
| 07/10/2026 18:05 | 5 | 188.94 |
| 07/10/2026 18:05 | 5 | 188.94 |
| 07/10/2026 18:05 | 25 | 188.95 |
| 07/10/2026 18:05 | 3 | 188.95 |
| 07/10/2026 18:05 | 19 | 188.99 |
| 07/10/2026 18:05 | 29 | 188.99 |
| 07/10/2026 18:05 | 46 | 188.99 |
| 07/10/2026 18:05 | 36 | 188.98 |
| 07/10/2026 18:05 | 300 | 188.98 |
| 07/10/2026 18:05 | 80 | 188.97 |
| 07/10/2026 18:05 | 5 | 188.95 |
| 07/10/2026 18:05 | 3 | 188.95 |
| 07/10/2026 18:05 | 54 | 188.99 |
| 07/10/2026 18:05 | 1 | 188.98 |
| 07/10/2026 18:05 | 2 | 188.98 |
| 07/10/2026 18:05 | 6 | 188.98 |
| 07/10/2026 18:05 | 20 | 188.97 |
| 07/10/2026 18:05 | 47 | 188.97 |
| 07/10/2026 18:05 | 30 | 188.97 |
| 07/10/2026 18:05 | 100 | 188.94 |
| 07/10/2026 18:05 | 23 | 188.97 |
| 07/10/2026 18:05 | 6 | 188.97 |
| 07/10/2026 18:05 | 5 | 188.97 |
| 07/10/2026 18:05 | 86 | 188.96 |
| 07/10/2026 18:05 | 1 | 188.96 |
| 07/10/2026 18:05 | 111 | 188.96 |
| 07/10/2026 18:05 | 2 | 188.96 |
| 07/10/2026 18:05 | 1 | 188.96 |
| 07/10/2026 18:05 | 6 | 188.96 |
| 07/10/2026 18:05 | 46 | 188.94 |
| 07/10/2026 18:05 | 7 | 188.94 |
| 07/10/2026 18:05 | 140 | 188.94 |
| 07/10/2026 18:05 | 7 | 188.94 |
| 07/10/2026 18:05 | 6 | 188.92 |
| 07/10/2026 18:05 | 21 | 188.93 |
| 07/10/2026 18:05 | 79 | 188.93 |
| 07/10/2026 18:05 | 100 | 188.93 |
| 07/10/2026 18:05 | 21 | 188.92 |
| 07/10/2026 18:05 | 200 | 188.90 |
| 07/10/2026 18:05 | 106 | 188.90 |
| 07/10/2026 18:05 | 200 | 188.90 |
| 07/10/2026 18:05 | 23 | 188.90 |
| 07/10/2026 18:05 | 100 | 188.89 |
| 07/10/2026 18:05 | 88 | 188.89 |
| 07/10/2026 18:05 | 40 | 188.86 |
| 07/10/2026 18:05 | 10 | 188.86 |
| 07/10/2026 18:05 | 1 | 188.85 |
| 07/10/2026 18:05 | 11 | 188.89 |
| 07/10/2026 18:05 | 99 | 188.89 |
| 07/10/2026 18:05 | 1 | 188.89 |
| 07/10/2026 18:05 | 14 | 188.88 |
| 07/10/2026 18:05 | 4 | 188.91 |
| 07/10/2026 18:05 | 5 | 188.91 |
| 07/10/2026 18:05 | 3 | 188.90 |
| 07/10/2026 18:05 | 9 | 188.90 |
| 07/10/2026 18:05 | 85 | 188.86 |
| 07/10/2026 18:05 | 28 | 188.89 |
| 07/10/2026 18:05 | 10 | 188.89 |
| 07/10/2026 18:04 | 28 | 188.88 |
| 07/10/2026 18:04 | 55 | 188.87 |
| 07/10/2026 18:04 | 9 | 188.87 |
| 07/10/2026 18:04 | 100 | 188.87 |
| 07/10/2026 18:04 | 56 | 188.86 |
| 07/10/2026 18:04 | 4 | 188.86 |
| 07/10/2026 18:04 | 100 | 188.83 |
| 07/10/2026 18:04 | 100 | 188.83 |
| 07/10/2026 18:04 | 100 | 188.82 |
| 07/10/2026 18:04 | 27 | 188.83 |
| 07/10/2026 18:04 | 100 | 188.84 |
| 07/10/2026 18:04 | 10 | 188.86 |
| 07/10/2026 18:04 | 19 | 188.84 |
| 07/10/2026 18:04 | 35 | 188.84 |
| 07/10/2026 18:04 | 12 | 188.84 |
| 07/10/2026 18:04 | 20 | 188.85 |
| 07/10/2026 18:04 | 3 | 188.85 |
| 07/10/2026 18:04 | 100 | 188.85 |
| 07/10/2026 18:04 | 20 | 188.86 |
| 07/10/2026 18:04 | 150 | 188.84 |
| 07/10/2026 18:04 | 50 | 188.82 |
| 07/10/2026 18:04 | 165 | 188.81 |
| 07/10/2026 18:04 | 40 | 188.81 |
| 07/10/2026 18:04 | 100 | 188.81 |
| 07/10/2026 18:04 | 33 | 188.81 |
| 07/10/2026 18:04 | 67 | 188.81 |
| 07/10/2026 18:04 | 6 | 188.81 |
| 07/10/2026 18:04 | 2 | 188.81 |
| 07/10/2026 18:04 | 98 | 188.81 |
| 07/10/2026 18:04 | 2 | 188.80 |
| 07/10/2026 18:03 | 10 | 188.75 |
| 07/10/2026 18:03 | 2 | 188.765 |
| 07/10/2026 18:03 | 13 | 188.76 |
| 07/10/2026 18:03 | 5 | 188.76 |
| 07/10/2026 18:03 | 5 | 188.76 |
| 07/10/2026 18:03 | 11 | 188.77 |
| 07/10/2026 18:03 | 9 | 188.77 |
| 07/10/2026 18:03 | 1 | 188.77 |
| 07/10/2026 18:03 | 20 | 188.80 |
| 07/10/2026 18:03 | 85 | 188.80 |
| 07/10/2026 18:03 | 115 | 188.80 |
| 07/10/2026 18:03 | 100 | 188.82 |
| 07/10/2026 18:03 | 1 | 188.82 |
| 07/10/2026 18:03 | 1 | 188.82 |
| 07/10/2026 18:03 | 61 | 188.82 |
| 07/10/2026 18:03 | 37 | 188.82 |
| 07/10/2026 18:03 | 28 | 188.85 |
| 07/10/2026 18:03 | 72 | 188.85 |
| 07/10/2026 18:03 | 28 | 188.85 |
| 07/10/2026 18:03 | 4 | 188.85 |
| 07/10/2026 18:03 | 3 | 188.875 |
| 07/10/2026 18:03 | 294 | 188.88 |
| 07/10/2026 18:03 | 6 | 188.88 |
| 07/10/2026 18:03 | 50 | 188.87 |
| 07/10/2026 18:03 | 51 | 188.87 |
| 07/10/2026 18:03 | 1 | 188.87 |
| 07/10/2026 18:03 | 44 | 188.84 |
| 07/10/2026 18:03 | 150 | 188.84 |
| 07/10/2026 18:03 | 6 | 188.84 |
| 07/10/2026 18:03 | 100 | 188.82 |
| 07/10/2026 18:03 | 100 | 188.81 |
| 07/10/2026 18:03 | 354 | 188.81 |
| 07/10/2026 18:03 | 546 | 188.81 |
| 07/10/2026 18:03 | 100 | 188.81 |
| 07/10/2026 18:03 | 54 | 188.81 |
| 07/10/2026 18:03 | 10 | 188.80 |
| 07/10/2026 18:03 | 1 | 188.80 |
| 07/10/2026 18:03 | 9 | 188.80 |
| 07/10/2026 18:03 | 100 | 188.79 |
| 07/10/2026 18:03 | 1 | 188.79 |
| 07/10/2026 18:03 | 20 | 188.76 |
| 07/10/2026 18:03 | 18 | 188.73 |
| 07/10/2026 18:03 | 32 | 188.73 |
| 07/10/2026 18:03 | 28 | 188.75 |
| 07/10/2026 18:03 | 200 | 188.75 |
| 07/10/2026 18:03 | 100 | 188.75 |
| 07/10/2026 18:03 | 100 | 188.71 |
| 07/10/2026 18:03 | 1 | 188.74 |
| 07/10/2026 18:03 | 3 | 188.76 |
| 07/10/2026 18:02 | 6 | 188.80 |
| 07/10/2026 18:02 | 100 | 188.74 |
| 07/10/2026 18:02 | 150 | 188.74 |
| 07/10/2026 18:02 | 826 | 188.75 |
| 07/10/2026 18:02 | 1 | 188.73 |
| 07/10/2026 18:02 | 100 | 188.73 |
| 07/10/2026 18:02 | 5 | 188.74 |
| 07/10/2026 18:02 | 19 | 188.74 |
| 07/10/2026 18:02 | 1 | 188.74 |
| 07/10/2026 18:02 | 100 | 188.75 |
| 07/10/2026 18:02 | 2 | 188.795 |
| 07/10/2026 18:02 | 9 | 188.80 |
| 07/10/2026 18:02 | 1 | 188.80 |
| 07/10/2026 18:02 | 1 | 188.80 |
| 07/10/2026 18:02 | 100 | 188.835 |
| 07/10/2026 18:02 | 5 | 188.82 |
| 07/10/2026 18:02 | 1 | 188.82 |
| 07/10/2026 18:02 | 99 | 188.83 |
| 07/10/2026 18:02 | 1 | 188.83 |
| 07/10/2026 18:02 | 12 | 188.85 |
| 07/10/2026 18:02 | 58 | 188.84 |
| 07/10/2026 18:02 | 100 | 188.84 |
| 07/10/2026 18:02 | 66 | 188.84 |
| 07/10/2026 18:02 | 34 | 188.84 |
| 07/10/2026 18:02 | 99 | 188.82 |
| 07/10/2026 18:02 | 1 | 188.82 |
| 07/10/2026 18:02 | 99 | 188.83 |
| 07/10/2026 18:02 | 1 | 188.83 |
| 07/10/2026 18:02 | 65 | 188.83 |
| 07/10/2026 18:02 | 10 | 188.82 |
| 07/10/2026 18:02 | 1 | 188.72 |
| 07/10/2026 18:02 | 50 | 188.73 |
| 07/10/2026 18:02 | 11 | 188.74 |
| 07/10/2026 18:02 | 1 | 188.80 |
| 07/10/2026 18:02 | 1 | 188.79 |
| 07/10/2026 18:02 | 100 | 188.80 |
| 07/10/2026 18:02 | 100 | 188.81 |
| 07/10/2026 18:02 | 100 | 188.81 |
| 07/10/2026 18:02 | 100 | 188.81 |
| 07/10/2026 18:02 | 3 | 188.80 |
| 07/10/2026 18:02 | 25 | 188.80 |
| 07/10/2026 18:02 | 4 | 188.80 |
| 07/10/2026 18:01 | 40 | 188.765 |
| 07/10/2026 18:01 | 100 | 188.765 |
| 07/10/2026 18:01 | 11 | 188.73 |
| 07/10/2026 18:01 | 100 | 188.73 |
| 07/10/2026 18:01 | 174 | 188.73 |
| 07/10/2026 18:01 | 26 | 188.73 |
| 07/10/2026 18:01 | 1 | 188.79 |
| 07/10/2026 18:01 | 30 | 188.73 |
| 07/10/2026 18:01 | 100 | 188.78 |
| 07/10/2026 18:01 | 100 | 188.78 |
| 07/10/2026 18:01 | 100 | 188.77 |
| 07/10/2026 18:01 | 50 | 188.77 |
| 07/10/2026 18:01 | 100 | 188.77 |
| 07/10/2026 18:01 | 50 | 188.75 |
| 07/10/2026 18:01 | 1 | 188.76 |
| 07/10/2026 18:01 | 56 | 188.76 |
| 07/10/2026 18:01 | 100 | 188.77 |
| 07/10/2026 18:01 | 13 | 188.81 |
| 07/10/2026 18:01 | 18 | 188.85 |
| 07/10/2026 18:01 | 5 | 188.86 |
| 07/10/2026 18:01 | 6 | 188.85 |
| 07/10/2026 18:01 | 100 | 188.84 |
| 07/10/2026 18:01 | 1 | 188.77 |
| 07/10/2026 18:01 | 300 | 188.81 |
| 07/10/2026 18:01 | 18 | 188.80 |
| 07/10/2026 18:01 | 2 | 188.80 |
| 07/10/2026 18:01 | 98 | 188.80 |
| 07/10/2026 18:01 | 20 | 188.80 |
| 07/10/2026 18:01 | 3 | 188.80 |
| 07/10/2026 18:01 | 100 | 188.80 |
| 07/10/2026 18:01 | 2 | 188.79 |
| 07/10/2026 18:00 | 27 | 188.78 |
| 07/10/2026 18:00 | 100 | 188.79 |
| 07/10/2026 18:00 | 100 | 188.78 |
| 07/10/2026 18:00 | 1 | 188.78 |
| 07/10/2026 18:00 | 6 | 188.78 |
| 07/10/2026 18:00 | 28 | 188.71 |
| 07/10/2026 18:00 | 5 | 188.77 |
| 07/10/2026 18:00 | 100 | 188.74 |
| 07/10/2026 18:00 | 100 | 188.75 |
| 07/10/2026 18:00 | 100 | 188.73 |
| 07/10/2026 18:00 | 20 | 188.73 |
| 07/10/2026 18:00 | 73 | 188.65 |
| 07/10/2026 18:00 | 10 | 188.66 |
| 07/10/2026 18:00 | 12 | 188.70 |
| 07/10/2026 18:00 | 26 | 188.70 |
| 07/10/2026 18:00 | 10 | 188.70 |
| 07/10/2026 18:00 | 3 | 188.695 |
| 07/10/2026 18:00 | 3 | 188.695 |
| 07/10/2026 18:00 | 33 | 188.67 |
| 07/10/2026 18:00 | 20 | 188.67 |
| 07/10/2026 18:00 | 6 | 188.67 |
| 07/10/2026 18:00 | 27 | 188.65 |
| 07/10/2026 18:00 | 20 | 188.65 |
| 07/10/2026 18:00 | 5 | 188.65 |
| 07/10/2026 18:00 | 10 | 188.64 |
| 07/10/2026 18:00 | 100 | 188.64 |
| 07/10/2026 18:00 | 120 | 188.63 |
| 07/10/2026 18:00 | 207 | 188.57 |
| 07/10/2026 18:00 | 55 | 188.57 |
| 07/10/2026 18:00 | 38 | 188.57 |
| 07/10/2026 18:00 | 20 | 188.56 |
| 07/10/2026 18:00 | 40 | 188.59 |
| 07/10/2026 18:00 | 12 | 188.63 |
| 07/10/2026 18:00 | 88 | 188.63 |
| 07/10/2026 18:00 | 6 | 188.63 |
| 07/10/2026 18:00 | 6 | 188.63 |
| 07/10/2026 18:00 | 100 | 188.61 |
| 07/10/2026 18:00 | 200 | 188.61 |
| 07/10/2026 18:00 | 3 | 188.60 |
| 07/10/2026 18:00 | 25 | 188.58 |
| 07/10/2026 17:59 | 2 | 188.49 |
| 07/10/2026 17:59 | 66 | 188.49 |
| 07/10/2026 17:59 | 100 | 188.49 |
| 07/10/2026 17:59 | 50 | 188.51 |
| 07/10/2026 17:59 | 50 | 188.55 |
| 07/10/2026 17:59 | 1 | 188.51 |
| 07/10/2026 17:59 | 100 | 188.51 |
| 07/10/2026 17:59 | 11 | 188.51 |
| 07/10/2026 17:59 | 62 | 188.52 |
| 07/10/2026 17:59 | 33 | 188.57 |
| 07/10/2026 17:59 | 2 | 188.57 |
| 07/10/2026 17:59 | 51 | 188.57 |
| 07/10/2026 17:59 | 49 | 188.57 |
| 07/10/2026 17:59 | 1 | 188.57 |
| 07/10/2026 17:59 | 100 | 188.57 |
| 07/10/2026 17:59 | 6 | 188.57 |
| 07/10/2026 17:59 | 150 | 188.56 |
| 07/10/2026 17:59 | 100 | 188.56 |
| 07/10/2026 17:59 | 3 | 188.55 |
| 07/10/2026 17:59 | 6 | 188.48 |
| 07/10/2026 17:59 | 65 | 188.49 |
| 07/10/2026 17:59 | 100 | 188.49 |
| 07/10/2026 17:59 | 100 | 188.50 |
| 07/10/2026 17:59 | 37 | 188.49 |
| 07/10/2026 17:59 | 200 | 188.49 |
| 07/10/2026 17:59 | 62 | 188.49 |
| 07/10/2026 17:59 | 2 | 188.52 |
| 07/10/2026 17:59 | 2 | 188.52 |
| 07/10/2026 17:59 | 10 | 188.56 |
| 07/10/2026 17:59 | 100 | 188.56 |
| 07/10/2026 17:59 | 14 | 188.54 |
| 07/10/2026 17:59 | 100 | 188.54 |
| 07/10/2026 17:59 | 100 | 188.51 |
| 07/10/2026 17:59 | 54 | 188.51 |
| 07/10/2026 17:59 | 46 | 188.51 |
| 07/10/2026 17:58 | 11 | 188.42 |
| 07/10/2026 17:58 | 10 | 188.42 |
| 07/10/2026 17:58 | 69 | 188.43 |
| 07/10/2026 17:58 | 20 | 188.46 |
| 07/10/2026 17:58 | 80 | 188.475 |
| 07/10/2026 17:58 | 10 | 188.52 |
| 07/10/2026 17:58 | 5 | 188.44 |
| 07/10/2026 17:58 | 40 | 188.50 |
| 07/10/2026 17:58 | 100 | 188.50 |
| 07/10/2026 17:58 | 100 | 188.48 |
| 07/10/2026 17:58 | 6 | 188.47 |
| 07/10/2026 17:58 | 5 | 188.47 |
| 07/10/2026 17:58 | 100 | 188.405 |
| 07/10/2026 17:58 | 41 | 188.35 |
| 07/10/2026 17:58 | 159 | 188.35 |
| 07/10/2026 17:58 | 100 | 188.35 |
| 07/10/2026 17:58 | 2 | 188.34 |
| 07/10/2026 17:58 | 17 | 188.275 |
| 07/10/2026 17:58 | 6 | 188.275 |
| 07/10/2026 17:58 | 4 | 188.24 |
| 07/10/2026 17:58 | 10 | 188.29 |
| 07/10/2026 17:58 | 100 | 188.37 |
| 07/10/2026 17:58 | 100 | 188.37 |
| 07/10/2026 17:58 | 20 | 188.36 |
| 07/10/2026 17:58 | 100 | 188.41 |
| 07/10/2026 17:58 | 10 | 188.41 |
| 07/10/2026 17:58 | 61 | 188.42 |
| 07/10/2026 17:57 | 6 | 188.46 |
| 07/10/2026 17:57 | 6 | 188.41 |
| 07/10/2026 17:57 | 100 | 188.365 |
| 07/10/2026 17:57 | 1 | 188.28 |
| 07/10/2026 17:57 | 2 | 188.36 |
| 07/10/2026 17:57 | 17 | 188.36 |
| 07/10/2026 17:57 | 2 | 188.27 |
| 07/10/2026 17:57 | 5 | 188.26 |
| 07/10/2026 17:57 | 5 | 188.26 |
| 07/10/2026 17:57 | 2 | 188.24 |
| 07/10/2026 17:57 | 100 | 188.16 |
| 07/10/2026 17:57 | 1 | 188.23 |
| 07/10/2026 17:57 | 52 | 188.24 |
| 07/10/2026 17:57 | 19 | 188.27 |
| 07/10/2026 17:57 | 10 | 188.27 |
| 07/10/2026 17:57 | 20 | 188.29 |
| 07/10/2026 17:57 | 4 | 188.29 |
| 07/10/2026 17:57 | 1 | 188.30 |
| 07/10/2026 17:57 | 11 | 188.34 |
| 07/10/2026 17:57 | 1 | 188.34 |
| 07/10/2026 17:57 | 19 | 188.34 |
| 07/10/2026 17:57 | 100 | 188.29 |
| 07/10/2026 17:57 | 1 | 188.29 |
| 07/10/2026 17:57 | 100 | 188.27 |
| 07/10/2026 17:57 | 5 | 188.27 |
| 07/10/2026 17:57 | 13 | 188.26 |
| 07/10/2026 17:56 | 36 | 188.22 |
| 07/10/2026 17:56 | 16 | 188.22 |
| 07/10/2026 17:56 | 16 | 188.22 |
| 07/10/2026 17:56 | 64 | 188.18 |
| 07/10/2026 17:56 | 10 | 188.18 |
| 07/10/2026 17:56 | 1 | 188.26 |
| 07/10/2026 17:56 | 25 | 188.27 |
| 07/10/2026 17:56 | 12 | 188.27 |
| 07/10/2026 17:56 | 1 | 188.30 |
| 07/10/2026 17:56 | 11 | 188.33 |
| 07/10/2026 17:56 | 2 | 188.34 |
| 07/10/2026 17:56 | 100 | 188.35 |
| 07/10/2026 17:56 | 10 | 188.36 |
| 07/10/2026 17:56 | 31 | 188.36 |
| 07/10/2026 17:56 | 100 | 188.425 |
| 07/10/2026 17:56 | 100 | 188.425 |
| 07/10/2026 17:56 | 100 | 188.425 |
| 07/10/2026 17:56 | 100 | 188.425 |
| 07/10/2026 17:56 | 100 | 188.425 |
| 07/10/2026 17:56 | 100 | 188.43 |
| 07/10/2026 17:56 | 11 | 188.43 |
| 07/10/2026 17:56 | 19 | 188.43 |
| 07/10/2026 17:56 | 10 | 188.43 |
| 07/10/2026 17:56 | 8 | 188.43 |
| 07/10/2026 17:56 | 100 | 188.43 |
| 07/10/2026 17:56 | 70 | 188.44 |
| 07/10/2026 17:56 | 100 | 188.44 |
| 07/10/2026 17:56 | 274 | 188.49 |
| 07/10/2026 17:56 | 26 | 188.49 |
| 07/10/2026 17:56 | 19 | 188.50 |
| 07/10/2026 17:56 | 34 | 188.55 |
| 07/10/2026 17:56 | 66 | 188.55 |
| 07/10/2026 17:56 | 100 | 188.55 |
| 07/10/2026 17:56 | 8 | 188.54 |
| 07/10/2026 17:56 | 2 | 188.51 |
| 07/10/2026 17:56 | 8 | 188.51 |
| 07/10/2026 17:56 | 1 | 188.54 |
| 07/10/2026 17:56 | 11 | 188.53 |
| 07/10/2026 17:56 | 62 | 188.46 |
| 07/10/2026 17:56 | 100 | 188.47 |
| 07/10/2026 17:56 | 13 | 188.49 |
| 07/10/2026 17:56 | 49 | 188.48 |
| 07/10/2026 17:56 | 100 | 188.48 |
| 07/10/2026 17:56 | 5 | 188.51 |
| 07/10/2026 17:56 | 8 | 188.51 |
| 07/10/2026 17:56 | 19 | 188.50 |
| 07/10/2026 17:56 | 100 | 188.50 |
| 07/10/2026 17:56 | 100 | 188.50 |
| 07/10/2026 17:55 | 6 | 188.45 |
| 07/10/2026 17:55 | 10 | 188.45 |
| 07/10/2026 17:55 | 60 | 188.52 |
| 07/10/2026 17:55 | 98 | 188.52 |
| 07/10/2026 17:55 | 2 | 188.49 |
| 07/10/2026 17:55 | 12 | 188.51 |
| 07/10/2026 17:55 | 100 | 188.51 |
| 07/10/2026 17:55 | 14 | 188.50 |
| 07/10/2026 17:55 | 100 | 188.49 |
| 07/10/2026 17:55 | 34 | 188.49 |
| 07/10/2026 17:55 | 100 | 188.49 |
| 07/10/2026 17:55 | 12 | 188.49 |
| 07/10/2026 17:55 | 13 | 188.40 |
| 07/10/2026 17:55 | 13 | 188.40 |
| 07/10/2026 17:55 | 20 | 188.41 |
| 07/10/2026 17:55 | 10 | 188.39 |
| 07/10/2026 17:55 | 29 | 188.39 |
| 07/10/2026 17:55 | 100 | 188.39 |
| 07/10/2026 17:55 | 1 | 188.40 |
| 07/10/2026 17:55 | 15 | 188.40 |
| 07/10/2026 17:55 | 1 | 188.41 |
| 07/10/2026 17:55 | 10 | 188.41 |
| 07/10/2026 17:55 | 10 | 188.41 |
| 07/10/2026 17:55 | 20 | 188.42 |
| 07/10/2026 17:55 | 60 | 188.46 |
| 07/10/2026 17:55 | 20 | 188.48 |
| 07/10/2026 17:55 | 100 | 188.495 |
| 07/10/2026 17:54 | 13 | 188.52 |
| 07/10/2026 17:54 | 80 | 188.46 |
| 07/10/2026 17:54 | 20 | 188.46 |
| 07/10/2026 17:54 | 80 | 188.47 |
| 07/10/2026 17:54 | 104 | 188.50 |
| 07/10/2026 17:54 | 5 | 188.50 |
| 07/10/2026 17:54 | 100 | 188.50 |
| 07/10/2026 17:54 | 10 | 188.51 |
| 07/10/2026 17:54 | 81 | 188.52 |
| 07/10/2026 17:54 | 100 | 188.52 |
| 07/10/2026 17:54 | 10 | 188.52 |
| 07/10/2026 17:54 | 10 | 188.52 |
| 07/10/2026 17:54 | 15 | 188.52 |
| 07/10/2026 17:54 | 20 | 188.53 |
| 07/10/2026 17:54 | 20 | 188.60 |
| 07/10/2026 17:54 | 24 | 188.61 |
| 07/10/2026 17:54 | 5 | 188.60 |
| 07/10/2026 17:54 | 20 | 188.52 |
| 07/10/2026 17:54 | 20 | 188.53 |
| 07/10/2026 17:54 | 11 | 188.56 |
| 07/10/2026 17:54 | 100 | 188.56 |
| 07/10/2026 17:54 | 6 | 188.57 |
| 07/10/2026 17:54 | 1 | 188.57 |
| 07/10/2026 17:54 | 30 | 188.56 |
| 07/10/2026 17:54 | 28 | 188.56 |
| 07/10/2026 17:54 | 72 | 188.56 |
| 07/10/2026 17:54 | 100 | 188.56 |
| 07/10/2026 17:54 | 7 | 188.56 |
| 07/10/2026 17:54 | 7 | 188.56 |
| 07/10/2026 17:54 | 7 | 188.56 |
| 07/10/2026 17:54 | 7 | 188.56 |
| 07/10/2026 17:54 | 11 | 188.46 |
| 07/10/2026 17:54 | 24 | 188.46 |
| 07/10/2026 17:54 | 20 | 188.47 |
| 07/10/2026 17:54 | 20 | 188.48 |
| 07/10/2026 17:54 | 6 | 188.51 |
| 07/10/2026 17:54 | 2 | 188.50 |
| 07/10/2026 17:53 | 20 | 188.40 |
| 07/10/2026 17:53 | 1 | 188.40 |
| 07/10/2026 17:53 | 60 | 188.40 |
| 07/10/2026 17:53 | 60 | 188.41 |
| 07/10/2026 17:53 | 230 | 188.43 |
| 07/10/2026 17:53 | 58 | 188.43 |
| 07/10/2026 17:53 | 2 | 188.43 |
| 07/10/2026 17:53 | 15 | 188.43 |
| 07/10/2026 17:53 | 80 | 188.45 |
| 07/10/2026 17:53 | 1 | 188.42 |
| 07/10/2026 17:53 | 20 | 188.42 |
| 07/10/2026 17:53 | 8 | 188.42 |
| 07/10/2026 17:53 | 29 | 188.44 |
| 07/10/2026 17:53 | 1 | 188.47 |
| 07/10/2026 17:53 | 6 | 188.45 |
| 07/10/2026 17:53 | 5 | 188.45 |
| 07/10/2026 17:53 | 19 | 188.44 |
| 07/10/2026 17:53 | 17 | 188.44 |
| 07/10/2026 17:53 | 11 | 188.44 |
| 07/10/2026 17:53 | 100 | 188.43 |
| 07/10/2026 17:53 | 1 | 188.42 |
| 07/10/2026 17:53 | 100 | 188.41 |
| 07/10/2026 17:53 | 100 | 188.29 |
| 07/10/2026 17:53 | 100 | 188.30 |
| 07/10/2026 17:53 | 10 | 188.28 |
| 07/10/2026 17:53 | 1 | 188.29 |
| 07/10/2026 17:53 | 40 | 188.30 |
| 07/10/2026 17:53 | 10 | 188.30 |
| 07/10/2026 17:53 | 100 | 188.30 |
| 07/10/2026 17:53 | 100 | 188.30 |
| 07/10/2026 17:53 | 50 | 188.30 |
| 07/10/2026 17:53 | 40 | 188.31 |
| 07/10/2026 17:52 | 7 | 188.36 |
| 07/10/2026 17:52 | 31 | 188.36 |
| 07/10/2026 17:52 | 1 | 188.39 |
| 07/10/2026 17:52 | 100 | 188.405 |
| 07/10/2026 17:52 | 100 | 188.43 |
| 07/10/2026 17:52 | 6 | 188.42 |
| 07/10/2026 17:52 | 6 | 188.42 |
| 07/10/2026 17:52 | 13 | 188.41 |
| 07/10/2026 17:52 | 87 | 188.41 |
| 07/10/2026 17:52 | 34 | 188.41 |
| 07/10/2026 17:52 | 66 | 188.41 |
| 07/10/2026 17:52 | 75 | 188.39 |
| 07/10/2026 17:52 | 87 | 188.39 |
| 07/10/2026 17:52 | 29 | 188.38 |
| 07/10/2026 17:52 | 29 | 188.38 |
| 07/10/2026 17:52 | 24 | 188.38 |
| 07/10/2026 17:52 | 20 | 188.38 |
| 07/10/2026 17:52 | 98 | 188.38 |
| 07/10/2026 17:52 | 55 | 188.40 |
| 07/10/2026 17:52 | 100 | 188.40 |
| 07/10/2026 17:52 | 10 | 188.40 |
| 07/10/2026 17:52 | 100 | 188.36 |
| 07/10/2026 17:52 | 101 | 188.31 |
| 07/10/2026 17:52 | 4 | 188.26 |
| 07/10/2026 17:52 | 4 | 188.28 |
| 07/10/2026 17:52 | 4 | 188.28 |
| 07/10/2026 17:52 | 62 | 188.28 |
| 07/10/2026 17:52 | 38 | 188.28 |
| 07/10/2026 17:52 | 24 | 188.28 |
| 07/10/2026 17:52 | 4 | 188.28 |
| 07/10/2026 17:52 | 4 | 188.28 |
| 07/10/2026 17:52 | 10 | 188.29 |
| 07/10/2026 17:52 | 28 | 188.29 |
| 07/10/2026 17:52 | 100 | 188.30 |
| 07/10/2026 17:52 | 100 | 188.34 |
| 07/10/2026 17:52 | 100 | 188.37 |
| 07/10/2026 17:52 | 100 | 188.37 |
| 07/10/2026 17:52 | 100 | 188.35 |
| 07/10/2026 17:52 | 100 | 188.325 |
| 07/10/2026 17:52 | 100 | 188.34 |
| 07/10/2026 17:52 | 100 | 188.34 |
| 07/10/2026 17:52 | 15 | 188.31 |
| 07/10/2026 17:52 | 80 | 188.31 |
| 07/10/2026 17:52 | 20 | 188.31 |
| 07/10/2026 17:52 | 100 | 188.31 |
| 07/10/2026 17:52 | 6 | 188.30 |
| 07/10/2026 17:52 | 80 | 188.26 |
| 07/10/2026 17:51 | 6 | 188.17 |
| 07/10/2026 17:51 | 6 | 188.16 |
| 07/10/2026 17:51 | 70 | 188.17 |
| 07/10/2026 17:51 | 24 | 188.17 |
| 07/10/2026 17:51 | 16 | 188.17 |
| 07/10/2026 17:51 | 13 | 188.18 |
| 07/10/2026 17:51 | 29 | 188.18 |
| 07/10/2026 17:51 | 29 | 188.18 |
| 07/10/2026 17:51 | 29 | 188.18 |
| 07/10/2026 17:51 | 70 | 188.18 |
| 07/10/2026 17:51 | 30 | 188.18 |
| 07/10/2026 17:51 | 70 | 188.19 |
| 07/10/2026 17:51 | 81 | 188.19 |
| 07/10/2026 17:51 | 419 | 188.19 |
| 07/10/2026 17:51 | 81 | 188.20 |
| 07/10/2026 17:51 | 7 | 188.21 |
| 07/10/2026 17:51 | 3 | 188.21 |
| 07/10/2026 17:51 | 17 | 188.21 |
| 07/10/2026 17:51 | 100 | 188.26 |
| 07/10/2026 17:51 | 1 | 188.27 |
| 07/10/2026 17:51 | 10 | 188.28 |
| 07/10/2026 17:51 | 27 | 188.28 |
| 07/10/2026 17:51 | 1 | 188.35 |
| 07/10/2026 17:51 | 1 | 188.36 |
| 07/10/2026 17:51 | 39 | 188.36 |
| 07/10/2026 17:51 | 1 | 188.36 |
| 07/10/2026 17:51 | 40 | 188.36 |
| 07/10/2026 17:51 | 10 | 188.36 |
| 07/10/2026 17:51 | 100 | 188.36 |
| 07/10/2026 17:51 | 100 | 188.33 |
| 07/10/2026 17:51 | 3 | 188.28 |
| 07/10/2026 17:51 | 20 | 188.28 |
| 07/10/2026 17:51 | 63 | 188.28 |
| 07/10/2026 17:51 | 6 | 188.28 |
| 07/10/2026 17:51 | 50 | 188.30 |
| 07/10/2026 17:51 | 42 | 188.30 |
| 07/10/2026 17:51 | 20 | 188.27 |
| 07/10/2026 17:51 | 4 | 188.27 |
| 07/10/2026 17:51 | 41 | 188.27 |
| 07/10/2026 17:51 | 59 | 188.27 |
| 07/10/2026 17:51 | 48 | 188.28 |
| 07/10/2026 17:51 | 6 | 188.28 |
| 07/10/2026 17:51 | 8 | 188.28 |
| 07/10/2026 17:51 | 27 | 188.28 |
| 07/10/2026 17:51 | 100 | 188.28 |
| 07/10/2026 17:51 | 61 | 188.38 |
| 07/10/2026 17:51 | 20 | 188.31 |
| 07/10/2026 17:51 | 15 | 188.30 |
| 07/10/2026 17:51 | 22 | 188.21 |
| 07/10/2026 17:51 | 100 | 188.21 |
| 07/10/2026 17:51 | 8 | 188.23 |
| 07/10/2026 17:51 | 72 | 188.23 |
| 07/10/2026 17:51 | 90 | 188.23 |
| 07/10/2026 17:51 | 25 | 188.23 |
| 07/10/2026 17:51 | 6 | 188.23 |
| 07/10/2026 17:51 | 11 | 188.24 |
| 07/10/2026 17:51 | 100 | 188.29 |
| 07/10/2026 17:50 | 62 | 188.35 |
| 07/10/2026 17:50 | 100 | 188.35 |
| 07/10/2026 17:50 | 100 | 188.35 |
| 07/10/2026 17:50 | 36 | 188.35 |
| 07/10/2026 17:50 | 2 | 188.35 |
| 07/10/2026 17:50 | 34 | 188.35 |
| 07/10/2026 17:50 | 66 | 188.35 |
| 07/10/2026 17:50 | 36 | 188.35 |
| 07/10/2026 17:50 | 64 | 188.35 |
| 07/10/2026 17:50 | 36 | 188.34 |
| 07/10/2026 17:50 | 100 | 188.23 |
| 07/10/2026 17:50 | 100 | 188.255 |
| 07/10/2026 17:50 | 25 | 188.28 |
| 07/10/2026 17:50 | 29 | 188.24 |
| 07/10/2026 17:50 | 11 | 188.20 |
| 07/10/2026 17:50 | 100 | 188.22 |
| 07/10/2026 17:50 | 100 | 188.22 |
| 07/10/2026 17:50 | 100 | 188.295 |
| 07/10/2026 17:50 | 100 | 188.285 |
| 07/10/2026 17:50 | 100 | 188.285 |
| 07/10/2026 17:50 | 78 | 188.28 |
| 07/10/2026 17:50 | 12 | 188.285 |
| 07/10/2026 17:50 | 20 | 188.19 |
| 07/10/2026 17:50 | 18 | 188.12 |
| 07/10/2026 17:50 | 11 | 188.21 |
| 07/10/2026 17:50 | 10 | 188.19 |
| 07/10/2026 17:50 | 10 | 188.21 |
| 07/10/2026 17:50 | 36 | 188.21 |
| 07/10/2026 17:50 | 10 | 188.22 |
| 07/10/2026 17:50 | 100 | 188.22 |
| 07/10/2026 17:50 | 2 | 188.23 |
| 07/10/2026 17:49 | 1 | 188.32 |
| 07/10/2026 17:49 | 1 | 188.27 |
| 07/10/2026 17:49 | 80 | 188.29 |
| 07/10/2026 17:49 | 12 | 188.30 |
| 07/10/2026 17:49 | 11 | 188.30 |
| 07/10/2026 17:49 | 37 | 188.30 |
| 07/10/2026 17:49 | 63 | 188.30 |
| 07/10/2026 17:49 | 60 | 188.32 |
| 07/10/2026 17:49 | 10 | 188.34 |
| 07/10/2026 17:49 | 12 | 188.34 |
| 07/10/2026 17:49 | 6 | 188.39 |
| 07/10/2026 17:49 | 5 | 188.38 |
| 07/10/2026 17:49 | 4 | 188.34 |
| 07/10/2026 17:49 | 20 | 188.34 |
| 07/10/2026 17:49 | 20 | 188.34 |
| 07/10/2026 17:49 | 11 | 188.34 |
| 07/10/2026 17:49 | 89 | 188.34 |
| 07/10/2026 17:49 | 100 | 188.34 |
| 07/10/2026 17:49 | 1 | 188.33 |
| 07/10/2026 17:49 | 100 | 188.21 |
| 07/10/2026 17:49 | 95 | 188.32 |
| 07/10/2026 17:49 | 94 | 188.33 |
| 07/10/2026 17:49 | 6 | 188.31 |
| 07/10/2026 17:49 | 1 | 188.29 |
| 07/10/2026 17:49 | 16 | 188.25 |
| 07/10/2026 17:49 | 100 | 188.25 |
| 07/10/2026 17:49 | 8 | 188.18 |
| 07/10/2026 17:49 | 6 | 188.14 |
| 07/10/2026 17:49 | 56 | 188.135 |
| 07/10/2026 17:49 | 44 | 188.12 |
| 07/10/2026 17:49 | 150 | 188.12 |
| 07/10/2026 17:48 | 6 | 188.12 |
| 07/10/2026 17:48 | 77 | 188.09 |
| 07/10/2026 17:48 | 15 | 188.09 |
| 07/10/2026 17:48 | 85 | 188.09 |
| 07/10/2026 17:48 | 123 | 188.09 |
| 07/10/2026 17:48 | 100 | 188.09 |
| 07/10/2026 17:48 | 12 | 187.995 |
| 07/10/2026 17:48 | 2 | 188.00 |
| 07/10/2026 17:48 | 25 | 188.02 |
| 07/10/2026 17:48 | 75 | 188.02 |
| 07/10/2026 17:48 | 1 | 188.04 |
| 07/10/2026 17:48 | 25 | 188.02 |
| 07/10/2026 17:48 | 20 | 188.00 |
| 07/10/2026 17:48 | 150 | 188.00 |
| 07/10/2026 17:48 | 60 | 188.00 |
| 07/10/2026 17:48 | 1 | 188.00 |
| 07/10/2026 17:48 | 1 | 188.00 |
| 07/10/2026 17:48 | 30 | 188.00 |
| 07/10/2026 17:48 | 25 | 188.00 |
| 07/10/2026 17:48 | 1 | 188.00 |
| 07/10/2026 17:48 | 10 | 188.00 |
| 07/10/2026 17:48 | 12 | 188.00 |
| 07/10/2026 17:48 | 2 | 188.00 |
| 07/10/2026 17:48 | 2 | 188.00 |
| 07/10/2026 17:48 | 28 | 188.00 |
| 07/10/2026 17:48 | 10 | 188.00 |
| 07/10/2026 17:48 | 140 | 188.00 |
| 07/10/2026 17:48 | 8 | 188.00 |
| 07/10/2026 17:48 | 5 | 188.08 |
| 07/10/2026 17:48 | 20 | 188.07 |
| 07/10/2026 17:48 | 1 | 188.00 |
| 07/10/2026 17:48 | 29 | 188.09 |
| 07/10/2026 17:48 | 100 | 188.10 |
| 07/10/2026 17:48 | 200 | 188.10 |
| 07/10/2026 17:48 | 21 | 188.10 |
| 07/10/2026 17:48 | 100 | 188.13 |
| 07/10/2026 17:48 | 5 | 188.20 |
| 07/10/2026 17:48 | 41 | 188.21 |
| 07/10/2026 17:48 | 33 | 188.21 |
| 07/10/2026 17:48 | 26 | 188.21 |
| 07/10/2026 17:48 | 10 | 188.21 |
| 07/10/2026 17:48 | 23 | 188.21 |
| 07/10/2026 17:48 | 100 | 188.22 |
| 07/10/2026 17:48 | 1 | 188.22 |
| 07/10/2026 17:48 | 39 | 188.27 |
| 07/10/2026 17:48 | 60 | 188.26 |
| 07/10/2026 17:48 | 340 | 188.26 |
| 07/10/2026 17:48 | 100 | 188.26 |
| 07/10/2026 17:48 | 12 | 188.25 |
| 07/10/2026 17:48 | 44 | 188.16 |
| 07/10/2026 17:48 | 14 | 188.16 |
| 07/10/2026 17:48 | 6 | 188.16 |
| 07/10/2026 17:48 | 14 | 188.165 |
| 07/10/2026 17:47 | 10 | 188.20 |
| 07/10/2026 17:47 | 38 | 188.20 |
| 07/10/2026 17:47 | 100 | 188.20 |
| 07/10/2026 17:47 | 62 | 188.20 |
| 07/10/2026 17:47 | 100 | 188.20 |
| 07/10/2026 17:47 | 100 | 188.20 |
| 07/10/2026 17:47 | 1 | 188.19 |
| 07/10/2026 17:47 | 26 | 188.17 |
| 07/10/2026 17:47 | 2 | 188.16 |
| 07/10/2026 17:47 | 12 | 188.10 |
| 07/10/2026 17:47 | 67 | 188.14 |
| 07/10/2026 17:47 | 6 | 188.045 |
| 07/10/2026 17:47 | 22 | 188.03 |
| 07/10/2026 17:47 | 59 | 188.07 |
| 07/10/2026 17:47 | 10 | 188.07 |
| 07/10/2026 17:47 | 31 | 188.07 |
| 07/10/2026 17:47 | 10 | 188.07 |
| 07/10/2026 17:47 | 14 | 188.07 |
| 07/10/2026 17:47 | 5 | 188.07 |
| 07/10/2026 17:47 | 99 | 188.08 |
| 07/10/2026 17:47 | 75 | 188.11 |
| 07/10/2026 17:47 | 25 | 188.11 |
| 07/10/2026 17:47 | 25 | 188.11 |
| 07/10/2026 17:47 | 75 | 188.11 |
| 07/10/2026 17:47 | 100 | 188.11 |
| 07/10/2026 17:47 | 20 | 187.97 |
| 07/10/2026 17:47 | 18 | 187.97 |
| 07/10/2026 17:47 | 24 | 187.97 |
| 07/10/2026 17:47 | 1 | 188.07 |
| 07/10/2026 17:46 | 30 | 188.07 |
| 07/10/2026 17:46 | 17 | 188.07 |
| 07/10/2026 17:46 | 70 | 188.055 |
| 07/10/2026 17:46 | 30 | 188.055 |
| 07/10/2026 17:46 | 7 | 188.12 |
| 07/10/2026 17:46 | 10 | 188.12 |
| 07/10/2026 17:46 | 100 | 188.12 |
| 07/10/2026 17:46 | 80 | 188.11 |
| 07/10/2026 17:46 | 20 | 188.06 |
| 07/10/2026 17:46 | 10 | 187.99 |
| 07/10/2026 17:46 | 42 | 187.99 |
| 07/10/2026 17:46 | 11 | 188.01 |
| 07/10/2026 17:46 | 13 | 188.03 |
| 07/10/2026 17:46 | 10 | 188.08 |
| 07/10/2026 17:46 | 16 | 188.08 |
| 07/10/2026 17:46 | 28 | 188.09 |
| 07/10/2026 17:46 | 50 | 188.22 |
| 07/10/2026 17:46 | 17 | 188.20 |
| 07/10/2026 17:46 | 18 | 188.20 |
| 07/10/2026 17:46 | 100 | 188.14 |
| 07/10/2026 17:46 | 20 | 188.10 |
| 07/10/2026 17:46 | 20 | 188.07 |
| 07/10/2026 17:46 | 100 | 188.04 |
| 07/10/2026 17:46 | 100 | 188.04 |
| 07/10/2026 17:46 | 2 | 188.04 |
| 07/10/2026 17:46 | 1 | 188.03 |
| 07/10/2026 17:46 | 1 | 188.00 |
| 07/10/2026 17:46 | 100 | 187.99 |
| 07/10/2026 17:46 | 86 | 187.99 |
| 07/10/2026 17:46 | 12 | 187.975 |
| 07/10/2026 17:46 | 8 | 187.975 |
| 07/10/2026 17:46 | 14 | 187.99 |
| 07/10/2026 17:46 | 70 | 187.99 |
| 07/10/2026 17:46 | 14 | 187.99 |
| 07/10/2026 17:46 | 16 | 187.99 |
| 07/10/2026 17:46 | 200 | 187.99 |
| 07/10/2026 17:46 | 100 | 187.99 |
| 07/10/2026 17:46 | 9 | 187.98 |
| 07/10/2026 17:46 | 1 | 187.97 |
| 07/10/2026 17:46 | 1 | 187.96 |
| 07/10/2026 17:46 | 1 | 187.96 |
| 07/10/2026 17:46 | 1 | 187.96 |
| 07/10/2026 17:45 | 27 | 187.88 |
| 07/10/2026 17:45 | 100 | 187.895 |
| 07/10/2026 17:45 | 100 | 187.90 |
| 07/10/2026 17:45 | 80 | 187.85 |
| 07/10/2026 17:45 | 20 | 187.85 |
| 07/10/2026 17:45 | 10 | 187.85 |
| 07/10/2026 17:45 | 200 | 187.85 |
| 07/10/2026 17:45 | 10 | 187.87 |
| 07/10/2026 17:45 | 1 | 187.87 |
| 07/10/2026 17:45 | 1 | 187.90 |
| 07/10/2026 17:45 | 1 | 187.92 |
| 07/10/2026 17:45 | 12 | 188.00 |
| 07/10/2026 17:45 | 3 | 188.02 |
| 07/10/2026 17:45 | 13 | 188.06 |
| 07/10/2026 17:45 | 100 | 188.08 |
| 07/10/2026 17:45 | 10 | 188.08 |
| 07/10/2026 17:45 | 23 | 188.08 |
| 07/10/2026 17:45 | 200 | 188.08 |
| 07/10/2026 17:45 | 10 | 188.20 |
| 07/10/2026 17:45 | 11 | 188.20 |
| 07/10/2026 17:45 | 61 | 188.27 |
| 07/10/2026 17:45 | 39 | 188.26 |
| 07/10/2026 17:45 | 5 | 188.26 |
| 07/10/2026 17:45 | 5 | 188.25 |
| 07/10/2026 17:45 | 100 | 188.24 |
| 07/10/2026 17:45 | 55 | 188.24 |
| 07/10/2026 17:45 | 45 | 188.24 |
| 07/10/2026 17:45 | 55 | 188.24 |
| 07/10/2026 17:45 | 1 | 188.24 |
| 07/10/2026 17:45 | 44 | 188.24 |
| 07/10/2026 17:45 | 80 | 188.15 |
| 07/10/2026 17:45 | 11 | 188.09 |
| 07/10/2026 17:45 | 20 | 188.09 |
| 07/10/2026 17:45 | 14 | 188.09 |
| 07/10/2026 17:45 | 20 | 188.10 |
| 07/10/2026 17:45 | 20 | 188.11 |
| 07/10/2026 17:45 | 20 | 188.12 |
| 07/10/2026 17:45 | 20 | 188.12 |
| 07/10/2026 17:45 | 20 | 188.12 |
| 07/10/2026 17:45 | 20 | 188.12 |
| 07/10/2026 17:44 | 100 | 188.175 |
| 07/10/2026 17:44 | 22 | 188.12 |
| 07/10/2026 17:44 | 30 | 188.15 |
| 07/10/2026 17:44 | 10 | 188.15 |
| 07/10/2026 17:44 | 30 | 188.15 |
| 07/10/2026 17:44 | 30 | 188.15 |
| 07/10/2026 17:44 | 70 | 188.20 |
| 07/10/2026 17:44 | 73 | 188.21 |
| 07/10/2026 17:44 | 27 | 188.25 |
| 07/10/2026 17:44 | 5 | 188.22 |
| 07/10/2026 17:44 | 33 | 188.23 |
| 07/10/2026 17:44 | 2 | 188.24 |
| 07/10/2026 17:44 | 11 | 188.26 |
| 07/10/2026 17:44 | 20 | 188.26 |
| 07/10/2026 17:44 | 200 | 188.26 |
| 07/10/2026 17:44 | 11 | 188.31 |
| 07/10/2026 17:44 | 10 | 188.31 |
| 07/10/2026 17:44 | 15 | 188.31 |
| 07/10/2026 17:44 | 82 | 188.31 |
| 07/10/2026 17:44 | 10 | 188.32 |
| 07/10/2026 17:44 | 20 | 188.36 |
| 07/10/2026 17:44 | 6 | 188.39 |
| 07/10/2026 17:44 | 28 | 188.36 |
| 07/10/2026 17:44 | 6 | 188.36 |
| 07/10/2026 17:44 | 34 | 188.36 |
| 07/10/2026 17:44 | 3 | 188.39 |
| 07/10/2026 17:44 | 100 | 188.36 |
| 07/10/2026 17:44 | 100 | 188.36 |
| 07/10/2026 17:44 | 100 | 188.39 |
| 07/10/2026 17:44 | 1 | 188.38 |
| 07/10/2026 17:44 | 1 | 188.37 |
| 07/10/2026 17:44 | 1 | 188.37 |
| 07/10/2026 17:44 | 1 | 188.37 |
| 07/10/2026 17:44 | 1 | 188.37 |
| 07/10/2026 17:44 | 1 | 188.37 |
| 07/10/2026 17:44 | 6 | 188.30 |
| 07/10/2026 17:44 | 20 | 188.32 |
| 07/10/2026 17:44 | 5 | 188.36 |
| 07/10/2026 17:44 | 1 | 188.28 |
| 07/10/2026 17:44 | 18 | 188.27 |
| 07/10/2026 17:44 | 9 | 188.26 |
| 07/10/2026 17:44 | 100 | 188.24 |
| 07/10/2026 17:44 | 100 | 188.24 |
| 07/10/2026 17:44 | 20 | 188.12 |
| 07/10/2026 17:44 | 2 | 188.12 |
| 07/10/2026 17:43 | 1 | 188.155 |
| 07/10/2026 17:43 | 100 | 188.15 |
| 07/10/2026 17:43 | 100 | 188.15 |
| 07/10/2026 17:43 | 14 | 188.12 |
| 07/10/2026 17:43 | 100 | 188.12 |
| 07/10/2026 17:43 | 11 | 188.12 |
| 07/10/2026 17:43 | 13 | 188.12 |
| 07/10/2026 17:43 | 1 | 188.14 |
| 07/10/2026 17:43 | 10 | 188.20 |
| 07/10/2026 17:43 | 1 | 188.20 |
| 07/10/2026 17:43 | 10 | 188.16 |
| 07/10/2026 17:43 | 10 | 188.16 |
| 07/10/2026 17:43 | 10 | 188.16 |
| 07/10/2026 17:43 | 10 | 188.16 |
| 07/10/2026 17:43 | 200 | 188.11 |
| 07/10/2026 17:43 | 6 | 188.10 |
| 07/10/2026 17:43 | 10 | 188.07 |
| 07/10/2026 17:43 | 1 | 188.07 |
| 07/10/2026 17:43 | 21 | 188.04 |
| 07/10/2026 17:43 | 79 | 188.04 |
| 07/10/2026 17:43 | 2 | 188.03 |
| 07/10/2026 17:43 | 5 | 187.91 |
| 07/10/2026 17:43 | 12 | 187.91 |
| 07/10/2026 17:43 | 100 | 187.92 |
| 07/10/2026 17:43 | 11 | 187.90 |
| 07/10/2026 17:43 | 1 | 187.92 |
| 07/10/2026 17:43 | 60 | 187.92 |
| 07/10/2026 17:43 | 34 | 187.92 |
| 07/10/2026 17:43 | 100 | 187.92 |
| 07/10/2026 17:43 | 20 | 187.93 |
| 07/10/2026 17:43 | 4 | 187.88 |
| 07/10/2026 17:43 | 5 | 187.88 |
| 07/10/2026 17:43 | 15 | 187.92 |
| 07/10/2026 17:43 | 1 | 187.93 |
| 07/10/2026 17:43 | 100 | 187.93 |
| 07/10/2026 17:43 | 1 | 187.94 |
| 07/10/2026 17:43 | 2 | 187.95 |
| 07/10/2026 17:43 | 100 | 187.95 |
| 07/10/2026 17:43 | 52 | 187.96 |
| 07/10/2026 17:42 | 50 | 188.00 |
| 07/10/2026 17:42 | 100 | 187.99 |
| 07/10/2026 17:42 | 100 | 187.95 |
| 07/10/2026 17:42 | 70 | 187.95 |
| 07/10/2026 17:42 | 30 | 187.95 |
| 07/10/2026 17:42 | 100 | 187.95 |
| 07/10/2026 17:42 | 1 | 187.94 |
| 07/10/2026 17:42 | 69 | 187.90 |
| 07/10/2026 17:42 | 20 | 187.89 |
| 07/10/2026 17:42 | 10 | 187.89 |
| 07/10/2026 17:42 | 20 | 187.91 |
| 07/10/2026 17:42 | 10 | 187.96 |
| 07/10/2026 17:42 | 11 | 187.96 |
| 07/10/2026 17:42 | 9 | 188.01 |
| 07/10/2026 17:42 | 53 | 187.99 |
| 07/10/2026 17:42 | 78 | 187.92 |
| 07/10/2026 17:42 | 11 | 187.93 |
| 07/10/2026 17:42 | 78 | 187.96 |
| 07/10/2026 17:42 | 83 | 187.95 |
| 07/10/2026 17:42 | 99 | 187.93 |
| 07/10/2026 17:42 | 1 | 187.93 |
| 07/10/2026 17:42 | 100 | 187.93 |
| 07/10/2026 17:42 | 10 | 187.93 |
| 07/10/2026 17:42 | 100 | 187.93 |
| 07/10/2026 17:42 | 1 | 187.90 |
| 07/10/2026 17:42 | 1 | 187.83 |
| 07/10/2026 17:42 | 24 | 187.83 |
| 07/10/2026 17:42 | 1 | 187.83 |
| 07/10/2026 17:42 | 8 | 187.83 |
| 07/10/2026 17:42 | 20 | 187.80 |
| 07/10/2026 17:42 | 10 | 187.82 |
| 07/10/2026 17:42 | 18 | 187.82 |
| 07/10/2026 17:42 | 200 | 187.82 |
| 07/10/2026 17:42 | 20 | 187.83 |
| 07/10/2026 17:42 | 11 | 187.83 |
| 07/10/2026 17:42 | 31 | 187.84 |
| 07/10/2026 17:42 | 20 | 187.84 |
| 07/10/2026 17:42 | 20 | 187.89 |
| 07/10/2026 17:42 | 3 | 187.94 |
| 07/10/2026 17:42 | 20 | 187.93 |
| 07/10/2026 17:42 | 66 | 187.93 |
| 07/10/2026 17:42 | 20 | 187.89 |
| 07/10/2026 17:42 | 6 | 187.89 |
| 07/10/2026 17:42 | 20 | 187.91 |
| 07/10/2026 17:42 | 11 | 187.98 |
| 07/10/2026 17:42 | 16 | 187.98 |
| 07/10/2026 17:42 | 100 | 187.98 |
| 07/10/2026 17:42 | 26 | 187.98 |
| 07/10/2026 17:42 | 74 | 187.98 |
| 07/10/2026 17:42 | 35 | 187.98 |
| 07/10/2026 17:42 | 1 | 187.99 |
| 07/10/2026 17:42 | 100 | 187.99 |
| 07/10/2026 17:42 | 100 | 187.97 |
| 07/10/2026 17:42 | 200 | 187.96 |
| 07/10/2026 17:42 | 5 | 187.98 |
| 07/10/2026 17:42 | 6 | 187.98 |
| 07/10/2026 17:42 | 37 | 187.98 |
| 07/10/2026 17:42 | 20 | 187.99 |
| 07/10/2026 17:42 | 11 | 187.99 |
| 07/10/2026 17:42 | 20 | 188.01 |
| 07/10/2026 17:42 | 100 | 188.065 |
| 07/10/2026 17:42 | 100 | 188.03 |
| 07/10/2026 17:42 | 402 | 188.07 |
| 07/10/2026 17:42 | 84 | 188.07 |
| 07/10/2026 17:42 | 14 | 188.07 |
| 07/10/2026 17:42 | 40 | 188.09 |
| 07/10/2026 17:42 | 9 | 188.13 |
| 07/10/2026 17:42 | 1 | 188.13 |
| 07/10/2026 17:42 | 10 | 188.13 |
| 07/10/2026 17:42 | 20 | 188.13 |
| 07/10/2026 17:42 | 3 | 188.13 |
| 07/10/2026 17:42 | 97 | 188.13 |
| 07/10/2026 17:42 | 44 | 188.16 |
| 07/10/2026 17:42 | 2 | 188.16 |
| 07/10/2026 17:42 | 10 | 188.20 |
| 07/10/2026 17:42 | 100 | 188.17 |
| 07/10/2026 17:42 | 7 | 188.21 |
| 07/10/2026 17:42 | 20 | 188.21 |
| 07/10/2026 17:42 | 48 | 188.23 |
| 07/10/2026 17:41 | 100 | 188.23 |
| 07/10/2026 17:41 | 29 | 188.25 |
| 07/10/2026 17:41 | 16 | 188.25 |
| 07/10/2026 17:41 | 11 | 188.25 |
| 07/10/2026 17:41 | 8 | 188.25 |
| 07/10/2026 17:41 | 1 | 188.25 |
| 07/10/2026 17:41 | 100 | 188.16 |
| 07/10/2026 17:41 | 100 | 188.16 |
| 07/10/2026 17:41 | 100 | 188.16 |
| 07/10/2026 17:41 | 20 | 188.15 |
| 07/10/2026 17:41 | 1 | 188.12 |
| 07/10/2026 17:41 | 4 | 188.06 |
| 07/10/2026 17:41 | 90 | 187.97 |
| 07/10/2026 17:41 | 20 | 187.98 |
| 07/10/2026 17:41 | 16 | 187.98 |
| 07/10/2026 17:41 | 29 | 188.00 |
| 07/10/2026 17:41 | 32 | 188.00 |
| 07/10/2026 17:41 | 36 | 188.00 |
| 07/10/2026 17:41 | 16 | 188.00 |
| 07/10/2026 17:41 | 16 | 188.00 |
| 07/10/2026 17:41 | 9 | 188.00 |
| 07/10/2026 17:41 | 10 | 188.00 |
| 07/10/2026 17:41 | 1 | 188.00 |
| 07/10/2026 17:41 | 10 | 188.00 |
| 07/10/2026 17:41 | 7 | 188.00 |
| 07/10/2026 17:41 | 1 | 188.00 |
| 07/10/2026 17:41 | 1 | 188.00 |
| 07/10/2026 17:41 | 1 | 188.00 |
| 07/10/2026 17:41 | 100 | 188.00 |
| 07/10/2026 17:41 | 1 | 188.00 |
| 07/10/2026 17:41 | 20 | 188.00 |
| 07/10/2026 17:41 | 5 | 188.00 |
| 07/10/2026 17:41 | 20 | 188.01 |
| 07/10/2026 17:41 | 80 | 188.01 |
| 07/10/2026 17:41 | 100 | 188.01 |
| 07/10/2026 17:41 | 20 | 188.02 |
| 07/10/2026 17:41 | 100 | 188.02 |
| 07/10/2026 17:41 | 20 | 188.03 |
| 07/10/2026 17:41 | 10 | 188.03 |
| 07/10/2026 17:41 | 20 | 188.08 |
| 07/10/2026 17:41 | 10 | 188.08 |
| 07/10/2026 17:41 | 44 | 188.085 |
| 07/10/2026 17:41 | 16 | 188.03 |
| 07/10/2026 17:41 | 100 | 188.04 |
| 07/10/2026 17:41 | 40 | 188.04 |
| 07/10/2026 17:41 | 10 | 188.03 |
| 07/10/2026 17:41 | 20 | 188.03 |
| 07/10/2026 17:41 | 10 | 188.03 |
| 07/10/2026 17:41 | 20 | 188.04 |
| 07/10/2026 17:41 | 10 | 188.04 |
| 07/10/2026 17:41 | 100 | 188.04 |
| 07/10/2026 17:41 | 1 | 188.04 |
| 07/10/2026 17:41 | 1 | 188.05 |
| 07/10/2026 17:41 | 14 | 188.07 |
| 07/10/2026 17:41 | 9 | 188.07 |
| 07/10/2026 17:41 | 36 | 188.07 |
| 07/10/2026 17:41 | 4 | 188.07 |
| 07/10/2026 17:41 | 10 | 188.07 |
| 07/10/2026 17:41 | 34 | 188.07 |
| 07/10/2026 17:41 | 5 | 188.07 |
| 07/10/2026 17:41 | 1 | 188.08 |
| 07/10/2026 17:41 | 37 | 188.09 |
| 07/10/2026 17:41 | 12 | 188.09 |
| 07/10/2026 17:41 | 11 | 188.12 |
| 07/10/2026 17:41 | 11 | 188.18 |
| 07/10/2026 17:41 | 37 | 188.18 |
| 07/10/2026 17:41 | 3 | 188.18 |
| 07/10/2026 17:41 | 100 | 188.18 |
| 07/10/2026 17:41 | 3 | 188.20 |
| 07/10/2026 17:41 | 1 | 188.19 |
| 07/10/2026 17:41 | 60 | 188.205 |
| 07/10/2026 17:41 | 9 | 188.20 |
| 07/10/2026 17:41 | 20 | 188.20 |
| 07/10/2026 17:41 | 11 | 188.20 |
| 07/10/2026 17:41 | 100 | 188.20 |
| 07/10/2026 17:41 | 10 | 188.20 |
| 07/10/2026 17:41 | 10 | 188.20 |
| 07/10/2026 17:41 | 47 | 188.21 |
| 07/10/2026 17:41 | 57 | 188.22 |
| 07/10/2026 17:41 | 1 | 188.24 |
| 07/10/2026 17:41 | 9 | 188.25 |
| 07/10/2026 17:41 | 1 | 188.26 |
| 07/10/2026 17:41 | 5 | 188.26 |
| 07/10/2026 17:41 | 1 | 188.27 |
| 07/10/2026 17:41 | 14 | 188.26 |
| 07/10/2026 17:41 | 15 | 188.26 |
| 07/10/2026 17:41 | 10 | 188.26 |
| 07/10/2026 17:41 | 30 | 188.25 |
| 07/10/2026 17:41 | 61 | 188.25 |
| 07/10/2026 17:41 | 10 | 188.25 |
| 07/10/2026 17:41 | 29 | 188.25 |
| 07/10/2026 17:41 | 80 | 188.26 |
| 07/10/2026 17:41 | 81 | 188.26 |
| 07/10/2026 17:41 | 6 | 188.30 |
| 07/10/2026 17:41 | 5 | 188.30 |
| 07/10/2026 17:40 | 80 | 188.26 |
| 07/10/2026 17:40 | 100 | 188.23 |
| 07/10/2026 17:40 | 11 | 188.23 |
| 07/10/2026 17:40 | 13 | 188.23 |
| 07/10/2026 17:40 | 11 | 188.23 |
| 07/10/2026 17:40 | 20 | 188.26 |
| 07/10/2026 17:40 | 100 | 188.27 |
| 07/10/2026 17:40 | 1 | 188.29 |
| 07/10/2026 17:40 | 99 | 188.29 |
| 07/10/2026 17:40 | 100 | 188.28 |
| 07/10/2026 17:40 | 100 | 188.28 |
| 07/10/2026 17:40 | 1 | 188.29 |
| 07/10/2026 17:40 | 100 | 188.28 |
| 07/10/2026 17:40 | 34 | 188.27 |
| 07/10/2026 17:40 | 6 | 188.27 |
| 07/10/2026 17:40 | 4 | 188.26 |
| 07/10/2026 17:40 | 100 | 188.26 |
| 07/10/2026 17:40 | 31 | 188.26 |
| 07/10/2026 17:40 | 14 | 188.26 |
| 07/10/2026 17:40 | 34 | 188.26 |
| 07/10/2026 17:40 | 16 | 188.25 |
| 07/10/2026 17:40 | 4 | 188.25 |
| 07/10/2026 17:40 | 9 | 188.23 |
| 07/10/2026 17:40 | 16 | 188.23 |
| 07/10/2026 17:40 | 4 | 188.20 |
| 07/10/2026 17:40 | 5 | 188.09 |
| 07/10/2026 17:40 | 2 | 188.08 |
| 07/10/2026 17:40 | 10 | 188.09 |
| 07/10/2026 17:40 | 10 | 188.09 |
| 07/10/2026 17:40 | 11 | 188.09 |
| 07/10/2026 17:40 | 40 | 188.21 |
| 07/10/2026 17:40 | 2 | 188.19 |
| 07/10/2026 17:40 | 100 | 188.16 |
| 07/10/2026 17:40 | 5 | 188.19 |
| 07/10/2026 17:40 | 40 | 188.18 |
| 07/10/2026 17:40 | 5 | 188.17 |
| 07/10/2026 17:40 | 2 | 188.14 |
| 07/10/2026 17:40 | 10 | 188.04 |
| 07/10/2026 17:40 | 13 | 188.04 |
| 07/10/2026 17:40 | 10 | 188.04 |
| 07/10/2026 17:40 | 33 | 188.04 |
| 07/10/2026 17:40 | 100 | 188.07 |
| 07/10/2026 17:40 | 16 | 188.07 |
| 07/10/2026 17:40 | 20 | 188.09 |
| 07/10/2026 17:40 | 16 | 188.08 |
| 07/10/2026 17:40 | 16 | 188.08 |
| 07/10/2026 17:40 | 15 | 188.08 |
| 07/10/2026 17:40 | 1 | 188.09 |
| 07/10/2026 17:40 | 16 | 188.10 |
| 07/10/2026 17:40 | 16 | 188.10 |
| 07/10/2026 17:40 | 16 | 188.10 |
| 07/10/2026 17:40 | 16 | 188.08 |
| 07/10/2026 17:40 | 18 | 188.08 |
| 07/10/2026 17:40 | 18 | 188.085 |
| 07/10/2026 17:40 | 100 | 188.10 |
| 07/10/2026 17:40 | 5 | 188.10 |
| 07/10/2026 17:40 | 91 | 188.11 |
| 07/10/2026 17:40 | 9 | 188.11 |
| 07/10/2026 17:40 | 1 | 188.11 |
| 07/10/2026 17:40 | 2 | 188.20 |
| 07/10/2026 17:39 | 7 | 188.23 |
| 07/10/2026 17:39 | 68 | 188.23 |
| 07/10/2026 17:39 | 33 | 188.17 |
| 07/10/2026 17:39 | 1 | 188.17 |
| 07/10/2026 17:39 | 1 | 188.20 |
| 07/10/2026 17:39 | 4 | 188.19 |
| 07/10/2026 17:39 | 2 | 188.22 |
| 07/10/2026 17:39 | 10 | 188.19 |
| 07/10/2026 17:39 | 65 | 188.19 |
| 07/10/2026 17:39 | 19 | 188.19 |
| 07/10/2026 17:39 | 30 | 188.19 |
| 07/10/2026 17:39 | 100 | 188.16 |
| 07/10/2026 17:39 | 34 | 188.17 |
| 07/10/2026 17:39 | 100 | 188.17 |
| 07/10/2026 17:39 | 34 | 188.19 |
| 07/10/2026 17:39 | 100 | 188.18 |
| 07/10/2026 17:39 | 100 | 188.18 |
| 07/10/2026 17:39 | 20 | 188.18 |
| 07/10/2026 17:39 | 100 | 188.18 |
| 07/10/2026 17:39 | 2 | 188.235 |
| 07/10/2026 17:39 | 2 | 188.23 |
| 07/10/2026 17:39 | 100 | 188.23 |
| 07/10/2026 17:39 | 10 | 188.24 |
| 07/10/2026 17:39 | 200 | 188.23 |
| 07/10/2026 17:39 | 20 | 188.21 |
| 07/10/2026 17:39 | 40 | 188.25 |
| 07/10/2026 17:39 | 10 | 188.25 |
| 07/10/2026 17:39 | 36 | 188.25 |
| 07/10/2026 17:39 | 14 | 188.24 |
| 07/10/2026 17:39 | 2 | 188.24 |
| 07/10/2026 17:39 | 8 | 188.22 |
| 07/10/2026 17:39 | 100 | 188.22 |
| 07/10/2026 17:39 | 76 | 188.22 |
| 07/10/2026 17:39 | 100 | 188.21 |
| 07/10/2026 17:39 | 110 | 188.24 |
| 07/10/2026 17:39 | 36 | 188.24 |
| 07/10/2026 17:39 | 5 | 188.24 |
| 07/10/2026 17:39 | 10 | 188.24 |
| 07/10/2026 17:39 | 36 | 188.24 |
| 07/10/2026 17:39 | 100 | 188.24 |
| 07/10/2026 17:39 | 49 | 188.24 |
| 07/10/2026 17:39 | 36 | 188.24 |
| 07/10/2026 17:39 | 100 | 188.24 |
| 07/10/2026 17:39 | 100 | 188.23 |
| 07/10/2026 17:39 | 65 | 188.23 |
| 07/10/2026 17:39 | 1 | 188.23 |
| 07/10/2026 17:39 | 1 | 188.23 |
| 07/10/2026 17:39 | 133 | 188.23 |
| 07/10/2026 17:39 | 32 | 188.23 |
| 07/10/2026 17:39 | 100 | 188.23 |
| 07/10/2026 17:39 | 1 | 188.22 |
| 07/10/2026 17:39 | 100 | 188.21 |
| 07/10/2026 17:39 | 99 | 188.21 |
| 07/10/2026 17:39 | 1 | 188.19 |
| 07/10/2026 17:39 | 2 | 188.18 |
| 07/10/2026 17:39 | 2 | 188.19 |
| 07/10/2026 17:39 | 157 | 188.15 |
| 07/10/2026 17:39 | 3 | 188.15 |
| 07/10/2026 17:39 | 40 | 188.15 |
| 07/10/2026 17:39 | 100 | 188.16 |
| 07/10/2026 17:39 | 100 | 188.16 |
| 07/10/2026 17:39 | 1 | 188.18 |
| 07/10/2026 17:39 | 9 | 188.18 |
| 07/10/2026 17:39 | 14 | 188.20 |
| 07/10/2026 17:39 | 1 | 188.20 |
| 07/10/2026 17:39 | 2 | 188.26 |
| 07/10/2026 17:39 | 10 | 188.26 |
| 07/10/2026 17:39 | 10 | 188.28 |
| 07/10/2026 17:39 | 2 | 188.335 |
| 07/10/2026 17:39 | 2 | 188.32 |
| 07/10/2026 17:39 | 10 | 188.33 |
| 07/10/2026 17:39 | 100 | 188.32 |
| 07/10/2026 17:39 | 17 | 188.35 |
| 07/10/2026 17:39 | 22 | 188.38 |
| 07/10/2026 17:39 | 53 | 188.38 |
| 07/10/2026 17:39 | 94 | 188.38 |
| 07/10/2026 17:39 | 95 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 2 | 188.38 |
| 07/10/2026 17:39 | 98 | 188.38 |
| 07/10/2026 17:39 | 2 | 188.38 |
| 07/10/2026 17:39 | 98 | 188.38 |
| 07/10/2026 17:39 | 2 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 84 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 39 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 4 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 40 | 188.38 |
| 07/10/2026 17:39 | 60 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.38 |
| 07/10/2026 17:39 | 100 | 188.39 |
| 07/10/2026 17:39 | 11 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 2 | 188.42 |
| 07/10/2026 17:39 | 1 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 33 | 188.41 |
| 07/10/2026 17:39 | 25 | 188.40 |
| 07/10/2026 17:39 | 82 | 188.40 |
| 07/10/2026 17:39 | 18 | 188.40 |
| 07/10/2026 17:39 | 82 | 188.40 |
| 07/10/2026 17:39 | 18 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 91 | 188.40 |
| 07/10/2026 17:39 | 9 | 188.40 |
| 07/10/2026 17:39 | 91 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 17 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 2600 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 13 | 188.40 |
| 07/10/2026 17:39 | 87 | 188.40 |
| 07/10/2026 17:39 | 1 | 188.40 |
| 07/10/2026 17:39 | 3 | 188.40 |
| 07/10/2026 17:39 | 9 | 188.40 |
| 07/10/2026 17:39 | 91 | 188.40 |
| 07/10/2026 17:39 | 9 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 24 | 188.40 |
| 07/10/2026 17:39 | 76 | 188.40 |
| 07/10/2026 17:39 | 99 | 188.40 |
| 07/10/2026 17:39 | 1 | 188.40 |
| 07/10/2026 17:39 | 99 | 188.40 |
| 07/10/2026 17:39 | 1 | 188.40 |
| 07/10/2026 17:39 | 99 | 188.40 |
| 07/10/2026 17:39 | 13 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 76 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 13 | 188.40 |
| 07/10/2026 17:39 | 17 | 188.40 |
| 07/10/2026 17:39 | 76 | 188.40 |
| 07/10/2026 17:39 | 7 | 188.40 |
| 07/10/2026 17:39 | 66 | 188.40 |
| 07/10/2026 17:39 | 28 | 188.40 |
| 07/10/2026 17:39 | 6 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 79 | 188.40 |
| 07/10/2026 17:39 | 21 | 188.40 |
| 07/10/2026 17:39 | 79 | 188.40 |
| 07/10/2026 17:39 | 20 | 188.40 |
| 07/10/2026 17:39 | 1 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 119 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 13 | 188.40 |
| 07/10/2026 17:39 | 44 | 188.40 |
| 07/10/2026 17:39 | 1 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.40 |
| 07/10/2026 17:39 | 50 | 188.40 |
| 07/10/2026 17:39 | 66 | 188.45 |
| 07/10/2026 17:39 | 100 | 188.45 |
| 07/10/2026 17:39 | 31 | 188.43 |
| 07/10/2026 17:39 | 75 | 188.44 |
| 07/10/2026 17:39 | 33 | 188.43 |
| 07/10/2026 17:39 | 97 | 188.43 |
| 07/10/2026 17:39 | 50 | 188.40 |
| 07/10/2026 17:39 | 100 | 188.42 |
| 07/10/2026 17:39 | 140 | 188.42 |
| 07/10/2026 17:39 | 60 | 188.42 |
| 07/10/2026 17:39 | 4 | 188.42 |
| 07/10/2026 17:39 | 96 | 188.42 |
| 07/10/2026 17:38 | 2 | 188.41 |
| 07/10/2026 17:38 | 1 | 188.41 |
| 07/10/2026 17:38 | 99 | 188.41 |
| 07/10/2026 17:38 | 1 | 188.41 |
| 07/10/2026 17:38 | 100 | 188.45 |
| 07/10/2026 17:38 | 100 | 188.41 |
| 07/10/2026 17:38 | 17 | 188.41 |
| 07/10/2026 17:38 | 100 | 188.41 |
| 07/10/2026 17:38 | 100 | 188.44 |
| 07/10/2026 17:38 | 100 | 188.45 |
| 07/10/2026 17:38 | 1 | 188.45 |
| 07/10/2026 17:38 | 13 | 188.46 |
| 07/10/2026 17:38 | 1 | 188.46 |
| 07/10/2026 17:38 | 19 | 188.46 |
| 07/10/2026 17:38 | 4 | 188.47 |
| 07/10/2026 17:38 | 30 | 188.47 |
| 07/10/2026 17:38 | 33 | 188.47 |
| 07/10/2026 17:38 | 33 | 188.47 |
| 07/10/2026 17:38 | 4 | 188.50 |
| 07/10/2026 17:38 | 30 | 188.50 |
| 07/10/2026 17:38 | 6 | 188.525 |
| 07/10/2026 17:38 | 33 | 188.50 |
| 07/10/2026 17:38 | 33 | 188.50 |
| 07/10/2026 17:38 | 17 | 188.49 |
| 07/10/2026 17:38 | 100 | 188.51 |
| 07/10/2026 17:38 | 10 | 188.51 |
| 07/10/2026 17:38 | 100 | 188.51 |
| 07/10/2026 17:38 | 50 | 188.60 |
| 07/10/2026 17:38 | 100 | 188.60 |
| 07/10/2026 17:38 | 150 | 188.60 |
| 07/10/2026 17:38 | 100 | 188.60 |
| 07/10/2026 17:38 | 100 | 188.60 |
| 07/10/2026 17:38 | 100 | 188.60 |
| 07/10/2026 17:38 | 32 | 188.58 |
| 07/10/2026 17:38 | 100 | 188.58 |
| 07/10/2026 17:38 | 14 | 188.59 |
| 07/10/2026 17:38 | 14 | 188.62 |
| 07/10/2026 17:38 | 14 | 188.62 |
| 07/10/2026 17:38 | 15 | 188.59 |
| 07/10/2026 17:38 | 100 | 188.63 |
| 07/10/2026 17:38 | 25 | 188.69 |
| 07/10/2026 17:38 | 100 | 188.69 |
| 07/10/2026 17:37 | 20 | 188.72 |
| 07/10/2026 17:37 | 100 | 188.71 |
| 07/10/2026 17:37 | 100 | 188.71 |
| 07/10/2026 17:37 | 20 | 188.72 |
| 07/10/2026 17:37 | 32 | 188.72 |
| 07/10/2026 17:37 | 48 | 188.73 |
| 07/10/2026 17:37 | 52 | 188.73 |
| 07/10/2026 17:37 | 120 | 188.74 |
| 07/10/2026 17:37 | 54 | 188.77 |
| 07/10/2026 17:37 | 45 | 188.77 |
| 07/10/2026 17:37 | 100 | 188.77 |
| 07/10/2026 17:37 | 21 | 188.76 |
| 07/10/2026 17:37 | 1 | 188.76 |
| 07/10/2026 17:37 | 40 | 188.76 |
| 07/10/2026 17:37 | 1 | 188.75 |
| 07/10/2026 17:37 | 35 | 188.71 |
| 07/10/2026 17:37 | 6 | 188.71 |
| 07/10/2026 17:37 | 1 | 188.70 |
| 07/10/2026 17:37 | 6 | 188.70 |
| 07/10/2026 17:37 | 61 | 188.70 |
| 07/10/2026 17:37 | 100 | 188.68 |
| 07/10/2026 17:37 | 100 | 188.68 |
| 07/10/2026 17:37 | 14 | 188.67 |
| 07/10/2026 17:37 | 4 | 188.67 |
| 07/10/2026 17:37 | 96 | 188.67 |
| 07/10/2026 17:37 | 12 | 188.59 |
| 07/10/2026 17:37 | 88 | 188.59 |
| 07/10/2026 17:37 | 12 | 188.59 |
| 07/10/2026 17:37 | 7 | 188.64 |
| 07/10/2026 17:37 | 93 | 188.64 |
| 07/10/2026 17:37 | 2 | 188.63 |
| 07/10/2026 17:37 | 4 | 188.61 |
| 07/10/2026 17:36 | 66 | 188.59 |
| 07/10/2026 17:36 | 100 | 188.60 |
| 07/10/2026 17:36 | 20 | 188.66 |
| 07/10/2026 17:36 | 22 | 188.66 |
| 07/10/2026 17:36 | 31 | 188.73 |
| 07/10/2026 17:36 | 10 | 188.73 |
| 07/10/2026 17:36 | 100 | 188.73 |
| 07/10/2026 17:36 | 50 | 188.73 |
| 07/10/2026 17:36 | 20 | 188.74 |
| 07/10/2026 17:36 | 100 | 188.74 |
| 07/10/2026 17:36 | 100 | 188.81 |
| 07/10/2026 17:36 | 33 | 188.79 |
| 07/10/2026 17:36 | 100 | 188.81 |
| 07/10/2026 17:36 | 28 | 188.79 |
| 07/10/2026 17:36 | 100 | 188.79 |
| 07/10/2026 17:36 | 100 | 188.70 |
| 07/10/2026 17:36 | 19 | 188.66 |
| 07/10/2026 17:36 | 1 | 188.67 |
| 07/10/2026 17:36 | 20 | 188.70 |
| 07/10/2026 17:36 | 1 | 188.70 |
| 07/10/2026 17:36 | 6 | 188.71 |
| 07/10/2026 17:36 | 6 | 188.71 |
| 07/10/2026 17:36 | 9 | 188.70 |
| 07/10/2026 17:36 | 26 | 188.68 |
| 07/10/2026 17:36 | 46 | 188.66 |
| 07/10/2026 17:36 | 10 | 188.62 |
| 07/10/2026 17:36 | 88 | 188.59 |
| 07/10/2026 17:36 | 100 | 188.59 |
| 07/10/2026 17:36 | 9 | 188.61 |
| 07/10/2026 17:36 | 10 | 188.61 |
| 07/10/2026 17:36 | 10 | 188.61 |
| 07/10/2026 17:36 | 100 | 188.61 |
| 07/10/2026 17:36 | 10 | 188.61 |
| 07/10/2026 17:36 | 10 | 188.61 |
| 07/10/2026 17:36 | 10 | 188.61 |
| 07/10/2026 17:36 | 10 | 188.61 |
| 07/10/2026 17:36 | 25 | 188.61 |
| 07/10/2026 17:36 | 6 | 188.61 |
| 07/10/2026 17:36 | 25 | 188.61 |
| 07/10/2026 17:36 | 2 | 188.60 |
| 07/10/2026 17:36 | 1 | 188.60 |
| 07/10/2026 17:36 | 1 | 188.59 |
| 07/10/2026 17:35 | 7 | 188.555 |
| 07/10/2026 17:35 | 25 | 188.56 |
| 07/10/2026 17:35 | 100 | 188.56 |
| 07/10/2026 17:35 | 100 | 188.56 |
| 07/10/2026 17:35 | 100 | 188.56 |
| 07/10/2026 17:35 | 100 | 188.56 |
| 07/10/2026 17:35 | 20 | 188.56 |
| 07/10/2026 17:35 | 7 | 188.59 |
| 07/10/2026 17:35 | 10 | 188.57 |
| 07/10/2026 17:35 | 26 | 188.57 |
| 07/10/2026 17:35 | 14 | 188.57 |
| 07/10/2026 17:35 | 20 | 188.56 |
| 07/10/2026 17:35 | 16 | 188.56 |
| 07/10/2026 17:35 | 20 | 188.51 |
| 07/10/2026 17:35 | 100 | 188.50 |
| 07/10/2026 17:35 | 71 | 188.51 |
| 07/10/2026 17:35 | 100 | 188.51 |
| 07/10/2026 17:35 | 12 | 188.52 |
| 07/10/2026 17:35 | 8 | 188.52 |
| 07/10/2026 17:35 | 20 | 188.53 |
| 07/10/2026 17:35 | 49 | 188.56 |
| 07/10/2026 17:35 | 51 | 188.56 |
| 07/10/2026 17:35 | 50 | 188.56 |
| 07/10/2026 17:35 | 150 | 188.55 |
| 07/10/2026 17:35 | 61 | 188.54 |
| 07/10/2026 17:35 | 100 | 188.48 |
| 07/10/2026 17:35 | 20 | 188.48 |
| 07/10/2026 17:35 | 6 | 188.48 |
| 07/10/2026 17:35 | 44 | 188.48 |
| 07/10/2026 17:35 | 200 | 188.49 |
| 07/10/2026 17:35 | 79 | 188.49 |
| 07/10/2026 17:35 | 20 | 188.49 |
| 07/10/2026 17:35 | 1 | 188.49 |
| 07/10/2026 17:35 | 15 | 188.49 |
| 07/10/2026 17:35 | 1 | 188.49 |
| 07/10/2026 17:35 | 100 | 188.53 |
| 07/10/2026 17:35 | 27 | 188.51 |
| 07/10/2026 17:35 | 100 | 188.51 |
| 07/10/2026 17:35 | 75 | 188.51 |
| 07/10/2026 17:35 | 10 | 188.52 |
| 07/10/2026 17:35 | 100 | 188.52 |
| 07/10/2026 17:35 | 100 | 188.52 |
| 07/10/2026 17:35 | 100 | 188.50 |
| 07/10/2026 17:35 | 200 | 188.49 |
| 07/10/2026 17:35 | 10 | 188.49 |
| 07/10/2026 17:35 | 100 | 188.49 |
| 07/10/2026 17:35 | 100 | 188.52 |
| 07/10/2026 17:35 | 1 | 188.52 |
| 07/10/2026 17:35 | 10 | 188.53 |
| 07/10/2026 17:35 | 100 | 188.53 |
| 07/10/2026 17:35 | 100 | 188.53 |
| 07/10/2026 17:35 | 100 | 188.52 |
| 07/10/2026 17:35 | 43 | 188.52 |
| 07/10/2026 17:35 | 100 | 188.51 |
| 07/10/2026 17:35 | 20 | 188.49 |
| 07/10/2026 17:35 | 468 | 188.49 |
| 07/10/2026 17:35 | 100 | 188.50 |
| 07/10/2026 17:35 | 1 | 188.49 |
| 07/10/2026 17:35 | 30 | 188.49 |
| 07/10/2026 17:35 | 1 | 188.49 |
| 07/10/2026 17:35 | 33 | 188.55 |
| 07/10/2026 17:35 | 90 | 188.56 |
| 07/10/2026 17:35 | 10 | 188.56 |
| 07/10/2026 17:35 | 63 | 188.53 |
| 07/10/2026 17:35 | 37 | 188.53 |
| 07/10/2026 17:35 | 43 | 188.55 |
| 07/10/2026 17:35 | 63 | 188.55 |
| 07/10/2026 17:35 | 37 | 188.55 |
| 07/10/2026 17:35 | 100 | 188.53 |
| 07/10/2026 17:35 | 92 | 188.53 |
| 07/10/2026 17:35 | 100 | 188.55 |
| 07/10/2026 17:35 | 100 | 188.55 |
| 07/10/2026 17:35 | 100 | 188.55 |
| 07/10/2026 17:35 | 2 | 188.54 |
| 07/10/2026 17:35 | 100 | 188.54 |
| 07/10/2026 17:35 | 20 | 188.53 |
| 07/10/2026 17:35 | 1 | 188.53 |
| 07/10/2026 17:35 | 1 | 188.53 |
| 07/10/2026 17:35 | 1 | 188.53 |
| 07/10/2026 17:35 | 2 | 188.53 |
| 07/10/2026 17:35 | 1 | 188.53 |
| 07/10/2026 17:35 | 8 | 188.51 |
| 07/10/2026 17:35 | 100 | 188.54 |
| 07/10/2026 17:35 | 100 | 188.53 |
| 07/10/2026 17:35 | 43 | 188.54 |
| 07/10/2026 17:35 | 43 | 188.53 |
| 07/10/2026 17:35 | 75 | 188.54 |
| 07/10/2026 17:35 | 143 | 188.55 |
| 07/10/2026 17:35 | 100 | 188.55 |
| 07/10/2026 17:35 | 200 | 188.55 |
| 07/10/2026 17:35 | 3 | 188.50 |
| 07/10/2026 17:35 | 80 | 188.50 |
| 07/10/2026 17:35 | 20 | 188.52 |
| 07/10/2026 17:35 | 41 | 188.52 |
| 07/10/2026 17:35 | 31 | 188.52 |
| 07/10/2026 17:35 | 92 | 188.535 |
| 07/10/2026 17:35 | 1 | 188.52 |
| 07/10/2026 17:35 | 5 | 188.52 |
| 07/10/2026 17:35 | 22 | 188.52 |
| 07/10/2026 17:35 | 77 | 188.52 |
| 07/10/2026 17:35 | 23 | 188.52 |
| 07/10/2026 17:35 | 11 | 188.53 |
| 07/10/2026 17:35 | 100 | 188.53 |
| 07/10/2026 17:35 | 9 | 188.53 |
| 07/10/2026 17:35 | 1 | 188.54 |
| 07/10/2026 17:35 | 1 | 188.54 |
| 07/10/2026 17:35 | 1 | 188.54 |
| 07/10/2026 17:35 | 1 | 188.56 |
| 07/10/2026 17:35 | 1 | 188.62 |
| 07/10/2026 17:35 | 11 | 188.58 |
| 07/10/2026 17:35 | 1 | 188.58 |
| 07/10/2026 17:35 | 34 | 188.66 |
| 07/10/2026 17:35 | 5 | 188.66 |
| 07/10/2026 17:35 | 23 | 188.74 |
| 07/10/2026 17:35 | 14 | 188.71 |
| 07/10/2026 17:35 | 68 | 188.68 |
| 07/10/2026 17:35 | 35 | 188.68 |
| 07/10/2026 17:35 | 63 | 188.78 |
| 07/10/2026 17:35 | 4 | 188.735 |
| 07/10/2026 17:35 | 100 | 188.79 |
| 07/10/2026 17:35 | 10 | 188.74 |
| 07/10/2026 17:35 | 10 | 188.74 |
| 07/10/2026 17:35 | 80 | 188.74 |
| 07/10/2026 17:35 | 100 | 188.74 |
| 07/10/2026 17:35 | 100 | 188.74 |
| 07/10/2026 17:35 | 20 | 188.75 |
| 07/10/2026 17:35 | 69 | 188.75 |
| 07/10/2026 17:35 | 10 | 188.75 |
| 07/10/2026 17:35 | 25 | 188.75 |
| 07/10/2026 17:35 | 20 | 188.75 |
| 07/10/2026 17:35 | 65 | 188.75 |
| 07/10/2026 17:35 | 100 | 188.75 |
| 07/10/2026 17:34 | 97 | 188.73 |
| 07/10/2026 17:34 | 3 | 188.73 |
| 07/10/2026 17:34 | 96 | 188.72 |
| 07/10/2026 17:34 | 4 | 188.72 |
| 07/10/2026 17:34 | 2 | 188.72 |
| 07/10/2026 17:34 | 99 | 188.72 |
| 07/10/2026 17:34 | 1 | 188.72 |
| 07/10/2026 17:34 | 2 | 188.71 |
| 07/10/2026 17:34 | 43 | 188.67 |
| 07/10/2026 17:34 | 58 | 188.67 |
| 07/10/2026 17:34 | 11 | 188.62 |
| 07/10/2026 17:34 | 11 | 188.58 |
| 07/10/2026 17:34 | 3 | 188.63 |
| 07/10/2026 17:34 | 10 | 188.63 |
| 07/10/2026 17:34 | 66 | 188.63 |
| 07/10/2026 17:34 | 1 | 188.63 |
| 07/10/2026 17:34 | 5 | 188.68 |
| 07/10/2026 17:34 | 11 | 188.66 |
| 07/10/2026 17:34 | 34 | 188.65 |
| 07/10/2026 17:34 | 66 | 188.65 |
| 07/10/2026 17:34 | 100 | 188.64 |
| 07/10/2026 17:34 | 10 | 188.56 |
| 07/10/2026 17:34 | 20 | 188.56 |
| 07/10/2026 17:34 | 3 | 188.63 |
| 07/10/2026 17:34 | 25 | 188.63 |
| 07/10/2026 17:34 | 20 | 188.63 |
| 07/10/2026 17:34 | 100 | 188.63 |
| 07/10/2026 17:34 | 61 | 188.64 |
| 07/10/2026 17:34 | 11 | 188.64 |
| 07/10/2026 17:34 | 11 | 188.64 |
| 07/10/2026 17:34 | 100 | 188.695 |
| 07/10/2026 17:34 | 12 | 188.66 |
| 07/10/2026 17:34 | 42 | 188.66 |
| 07/10/2026 17:34 | 120 | 188.66 |
| 07/10/2026 17:34 | 47 | 188.67 |
| 07/10/2026 17:34 | 84 | 188.67 |
| 07/10/2026 17:34 | 2 | 188.66 |
| 07/10/2026 17:34 | 7 | 188.65 |
| 07/10/2026 17:34 | 1 | 188.65 |
| 07/10/2026 17:34 | 1 | 188.65 |
| 07/10/2026 17:34 | 1 | 188.65 |
| 07/10/2026 17:34 | 100 | 188.63 |
| 07/10/2026 17:34 | 100 | 188.58 |
| 07/10/2026 17:34 | 17 | 188.58 |
| 07/10/2026 17:34 | 69 | 188.59 |
| 07/10/2026 17:34 | 10 | 188.59 |
| 07/10/2026 17:34 | 100 | 188.625 |
| 07/10/2026 17:33 | 13 | 188.615 |
| 07/10/2026 17:33 | 69 | 188.60 |
| 07/10/2026 17:33 | 36 | 188.60 |
| 07/10/2026 17:33 | 20 | 188.65 |
| 07/10/2026 17:33 | 70 | 188.65 |
| 07/10/2026 17:33 | 12 | 188.69 |
| 07/10/2026 17:33 | 100 | 188.69 |
| 07/10/2026 17:33 | 70 | 188.69 |
| 07/10/2026 17:33 | 50 | 188.74 |
| 07/10/2026 17:33 | 96 | 188.74 |
| 07/10/2026 17:33 | 4 | 188.74 |
| 07/10/2026 17:33 | 100 | 188.74 |
| 07/10/2026 17:33 | 100 | 188.74 |
| 07/10/2026 17:33 | 100 | 188.74 |
| 07/10/2026 17:33 | 7 | 188.735 |
| 07/10/2026 17:33 | 2 | 188.70 |
| 07/10/2026 17:33 | 1 | 188.68 |
| 07/10/2026 17:33 | 61 | 188.74 |
| 07/10/2026 17:33 | 1 | 188.74 |
| 07/10/2026 17:33 | 20 | 188.74 |
| 07/10/2026 17:33 | 6 | 188.75 |
| 07/10/2026 17:33 | 28 | 188.78 |
| 07/10/2026 17:33 | 2 | 188.69 |
| 07/10/2026 17:33 | 19 | 188.69 |
| 07/10/2026 17:33 | 21 | 188.69 |
| 07/10/2026 17:32 | 71 | 188.73 |
| 07/10/2026 17:32 | 10 | 188.71 |
| 07/10/2026 17:32 | 99 | 188.71 |
| 07/10/2026 17:32 | 1 | 188.71 |
| 07/10/2026 17:32 | 11 | 188.71 |
| 07/10/2026 17:32 | 10 | 188.71 |
| 07/10/2026 17:32 | 100 | 188.71 |
| 07/10/2026 17:32 | 73 | 188.71 |
| 07/10/2026 17:32 | 20 | 188.72 |
| 07/10/2026 17:32 | 1 | 188.72 |
| 07/10/2026 17:32 | 68 | 188.74 |
| 07/10/2026 17:32 | 24 | 188.78 |
| 07/10/2026 17:32 | 72 | 188.74 |
| 07/10/2026 17:32 | 28 | 188.74 |
| 07/10/2026 17:32 | 100 | 188.74 |
| 07/10/2026 17:31 | 3 | 188.70 |
| 07/10/2026 17:31 | 10 | 188.67 |
| 07/10/2026 17:31 | 6 | 188.69 |
| 07/10/2026 17:31 | 19 | 188.69 |
| 07/10/2026 17:31 | 75 | 188.69 |
| 07/10/2026 17:31 | 100 | 188.70 |
| 07/10/2026 17:31 | 52 | 188.70 |
| 07/10/2026 17:31 | 26 | 188.71 |
| 07/10/2026 17:31 | 2 | 188.69 |
| 07/10/2026 17:31 | 20 | 188.69 |
| 07/10/2026 17:31 | 215 | 188.69 |
| 07/10/2026 17:31 | 385 | 188.69 |
| 07/10/2026 17:31 | 2 | 188.68 |
| 07/10/2026 17:31 | 4 | 188.66 |
| 07/10/2026 17:31 | 5 | 188.63 |
| 07/10/2026 17:31 | 1 | 188.63 |
| 07/10/2026 17:31 | 2 | 188.62 |
| 07/10/2026 17:31 | 20 | 188.62 |
| 07/10/2026 17:31 | 29 | 188.62 |
| 07/10/2026 17:31 | 20 | 188.61 |
| 07/10/2026 17:31 | 75 | 188.57 |
| 07/10/2026 17:31 | 12 | 188.55 |
| 07/10/2026 17:31 | 1 | 188.55 |
| 07/10/2026 17:31 | 4 | 188.57 |
| 07/10/2026 17:31 | 11 | 188.58 |
| 07/10/2026 17:31 | 40 | 188.58 |
| 07/10/2026 17:31 | 10 | 188.59 |
| 07/10/2026 17:31 | 15 | 188.61 |
| 07/10/2026 17:31 | 38 | 188.66 |
| 07/10/2026 17:31 | 1 | 188.66 |
| 07/10/2026 17:31 | 29 | 188.66 |
| 07/10/2026 17:31 | 2 | 188.66 |
| 07/10/2026 17:31 | 1 | 188.66 |
| 07/10/2026 17:31 | 1 | 188.65 |
| 07/10/2026 17:31 | 31 | 188.65 |
| 07/10/2026 17:31 | 100 | 188.65 |
| 07/10/2026 17:31 | 97 | 188.64 |
| 07/10/2026 17:31 | 33 | 188.64 |
| 07/10/2026 17:31 | 66 | 188.64 |
| 07/10/2026 17:31 | 32 | 188.64 |
| 07/10/2026 17:31 | 32 | 188.64 |
| 07/10/2026 17:31 | 32 | 188.64 |
| 07/10/2026 17:31 | 31 | 188.64 |
| 07/10/2026 17:31 | 1 | 188.64 |
| 07/10/2026 17:31 | 6 | 188.64 |
| 07/10/2026 17:31 | 13 | 188.65 |
| 07/10/2026 17:31 | 11 | 188.67 |
| 07/10/2026 17:31 | 20 | 188.65 |
| 07/10/2026 17:31 | 1 | 188.67 |
| 07/10/2026 17:31 | 100 | 188.67 |
| 07/10/2026 17:31 | 4 | 188.68 |
| 07/10/2026 17:31 | 11 | 188.68 |
| 07/10/2026 17:31 | 2 | 188.70 |
| 07/10/2026 17:31 | 1 | 188.70 |
| 07/10/2026 17:31 | 17 | 188.76 |
| 07/10/2026 17:31 | 8 | 188.80 |
| 07/10/2026 17:31 | 92 | 188.80 |
| 07/10/2026 17:31 | 37 | 188.79 |
| 07/10/2026 17:31 | 20 | 188.78 |
| 07/10/2026 17:31 | 30 | 188.78 |
| 07/10/2026 17:31 | 70 | 188.78 |
| 07/10/2026 17:31 | 1 | 188.78 |
| 07/10/2026 17:31 | 36 | 188.725 |
| 07/10/2026 17:31 | 20 | 188.73 |
| 07/10/2026 17:31 | 11 | 188.70 |
| 07/10/2026 17:31 | 5 | 188.73 |
| 07/10/2026 17:31 | 5 | 188.73 |
| 07/10/2026 17:31 | 10 | 188.73 |
| 07/10/2026 17:31 | 2 | 188.815 |
| 07/10/2026 17:31 | 11 | 188.80 |
| 07/10/2026 17:31 | 1 | 188.80 |
| 07/10/2026 17:31 | 9 | 188.80 |
| 07/10/2026 17:31 | 2 | 188.80 |
| 07/10/2026 17:31 | 100 | 188.80 |
| 07/10/2026 17:31 | 1 | 188.81 |
| 07/10/2026 17:31 | 10 | 188.82 |
| 07/10/2026 17:31 | 100 | 188.82 |
| 07/10/2026 17:31 | 10 | 188.89 |
| 07/10/2026 17:31 | 5 | 188.89 |
| 07/10/2026 17:31 | 8 | 188.89 |
| 07/10/2026 17:31 | 92 | 188.89 |
| 07/10/2026 17:31 | 100 | 188.89 |
| 07/10/2026 17:31 | 2 | 188.88 |
| 07/10/2026 17:31 | 5 | 188.88 |
| 07/10/2026 17:31 | 1 | 188.88 |
| 07/10/2026 17:30 | 1 | 188.82 |
| 07/10/2026 17:30 | 100 | 188.89 |
| 07/10/2026 17:30 | 100 | 188.88 |
| 07/10/2026 17:30 | 137 | 188.88 |
| 07/10/2026 17:30 | 5 | 188.88 |
| 07/10/2026 17:30 | 3 | 188.88 |
| 07/10/2026 17:30 | 1 | 188.88 |
| 07/10/2026 17:30 | 1 | 188.88 |
| 07/10/2026 17:30 | 100 | 188.845 |
| 07/10/2026 17:30 | 200 | 188.845 |
| 07/10/2026 17:30 | 40 | 188.87 |
| 07/10/2026 17:30 | 3 | 188.86 |
| 07/10/2026 17:30 | 100 | 188.86 |
| 07/10/2026 17:30 | 150 | 188.935 |
| 07/10/2026 17:30 | 150 | 188.935 |
| 07/10/2026 17:30 | 100 | 188.935 |
| 07/10/2026 17:30 | 83 | 188.93 |
| 07/10/2026 17:30 | 100 | 188.93 |
| 07/10/2026 17:30 | 17 | 188.93 |
| 07/10/2026 17:30 | 23 | 188.93 |
| 07/10/2026 17:30 | 60 | 188.93 |
| 07/10/2026 17:30 | 40 | 188.93 |
| 07/10/2026 17:30 | 49 | 188.92 |
| 07/10/2026 17:30 | 1 | 188.92 |
| 07/10/2026 17:30 | 2 | 188.91 |
| 07/10/2026 17:30 | 100 | 188.83 |
| 07/10/2026 17:30 | 100 | 188.84 |
| 07/10/2026 17:30 | 32 | 188.85 |
| 07/10/2026 17:30 | 100 | 188.915 |
| 07/10/2026 17:30 | 3 | 188.93 |
| 07/10/2026 17:30 | 200 | 188.915 |
| 07/10/2026 17:30 | 11 | 188.915 |
| 07/10/2026 17:30 | 3 | 188.91 |
| 07/10/2026 17:30 | 122 | 188.94 |
| 07/10/2026 17:30 | 100 | 188.94 |
| 07/10/2026 17:30 | 19 | 188.94 |
| 07/10/2026 17:30 | 15 | 188.94 |
| 07/10/2026 17:30 | 100 | 188.94 |
| 07/10/2026 17:30 | 75 | 188.94 |
| 07/10/2026 17:30 | 100 | 188.93 |
| 07/10/2026 17:30 | 25 | 188.94 |
| 07/10/2026 17:30 | 20 | 188.87 |
| 07/10/2026 17:30 | 80 | 188.87 |
| 07/10/2026 17:30 | 100 | 188.86 |
| 07/10/2026 17:30 | 80 | 188.85 |
| 07/10/2026 17:30 | 3 | 188.88 |
| 07/10/2026 17:30 | 11 | 188.87 |
| 07/10/2026 17:30 | 200 | 188.88 |
| 07/10/2026 17:30 | 20 | 188.95 |
| 07/10/2026 17:30 | 100 | 188.94 |
| 07/10/2026 17:30 | 5 | 188.92 |
| 07/10/2026 17:30 | 120 | 188.94 |
| 07/10/2026 17:30 | 20 | 188.94 |
| 07/10/2026 17:30 | 100 | 188.92 |
| 07/10/2026 17:30 | 20 | 188.94 |
| 07/10/2026 17:30 | 100 | 188.92 |
| 07/10/2026 17:30 | 21 | 188.96 |
| 07/10/2026 17:30 | 20 | 188.95 |
| 07/10/2026 17:30 | 80 | 188.94 |
| 07/10/2026 17:30 | 20 | 188.94 |
| 07/10/2026 17:30 | 20 | 188.94 |
| 07/10/2026 17:30 | 87 | 188.88 |
| 07/10/2026 17:30 | 150 | 188.89 |
| 07/10/2026 17:30 | 100 | 188.89 |
| 07/10/2026 17:30 | 100 | 188.90 |
| 07/10/2026 17:30 | 17 | 188.90 |
| 07/10/2026 17:30 | 100 | 188.90 |
| 07/10/2026 17:30 | 100 | 188.90 |
| 07/10/2026 17:30 | 100 | 188.90 |
| 07/10/2026 17:30 | 80 | 188.90 |
| 07/10/2026 17:30 | 20 | 188.90 |
| 07/10/2026 17:30 | 68 | 188.90 |
| 07/10/2026 17:30 | 16 | 188.90 |
| 07/10/2026 17:30 | 16 | 188.90 |
| 07/10/2026 17:30 | 21 | 188.90 |
| 07/10/2026 17:30 | 100 | 188.90 |
| 07/10/2026 17:30 | 68 | 188.90 |
| 07/10/2026 17:30 | 16 | 188.90 |
| 07/10/2026 17:30 | 84 | 188.90 |
| 07/10/2026 17:30 | 84 | 188.90 |
| 07/10/2026 17:30 | 25 | 188.90 |
| 07/10/2026 17:30 | 75 | 188.90 |
| 07/10/2026 17:30 | 25 | 188.90 |
| 07/10/2026 17:30 | 84 | 188.90 |
| 07/10/2026 17:30 | 16 | 188.90 |
| 07/10/2026 17:30 | 26 | 188.90 |
| 07/10/2026 17:30 | 5 | 188.90 |
| 07/10/2026 17:30 | 100 | 188.90 |
| 07/10/2026 17:30 | 26 | 188.90 |
| 07/10/2026 17:30 | 74 | 188.90 |
| 07/10/2026 17:30 | 20 | 188.89 |
| 07/10/2026 17:30 | 1 | 188.89 |
| 07/10/2026 17:30 | 5 | 188.89 |
| 07/10/2026 17:29 | 10 | 188.89 |
| 07/10/2026 17:29 | 79 | 188.96 |
| 07/10/2026 17:29 | 100 | 188.96 |
| 07/10/2026 17:29 | 100 | 188.96 |
| 07/10/2026 17:29 | 1 | 188.96 |
| 07/10/2026 17:29 | 37 | 188.95 |
| 07/10/2026 17:29 | 2 | 188.95 |
| 07/10/2026 17:29 | 1 | 188.95 |
| 07/10/2026 17:29 | 1 | 188.94 |
| 07/10/2026 17:29 | 100 | 188.93 |
| 07/10/2026 17:29 | 14 | 188.83 |
| 07/10/2026 17:29 | 84 | 188.90 |
| 07/10/2026 17:29 | 16 | 188.90 |
| 07/10/2026 17:29 | 11 | 188.90 |
| 07/10/2026 17:29 | 100 | 188.90 |
| 07/10/2026 17:29 | 50 | 188.93 |
| 07/10/2026 17:29 | 38 | 188.93 |
| 07/10/2026 17:29 | 20 | 188.95 |
| 07/10/2026 17:29 | 80 | 189.01 |
| 07/10/2026 17:29 | 100 | 188.99 |
| 07/10/2026 17:29 | 55 | 189.00 |
| 07/10/2026 17:29 | 145 | 188.99 |
| 07/10/2026 17:29 | 5 | 188.99 |
| 07/10/2026 17:29 | 10 | 188.99 |
| 07/10/2026 17:29 | 80 | 188.96 |
| 07/10/2026 17:29 | 5 | 188.96 |
| 07/10/2026 17:29 | 5 | 188.91 |
| 07/10/2026 17:29 | 5 | 188.94 |
| 07/10/2026 17:29 | 7 | 188.925 |
| 07/10/2026 17:29 | 43 | 188.95 |
| 07/10/2026 17:29 | 100 | 188.94 |
| 07/10/2026 17:29 | 191 | 188.91 |
| 07/10/2026 17:29 | 9 | 188.91 |
| 07/10/2026 17:29 | 12 | 188.91 |
| 07/10/2026 17:29 | 100 | 188.975 |
| 07/10/2026 17:29 | 100 | 188.97 |
| 07/10/2026 17:29 | 10 | 189.00 |
| 07/10/2026 17:29 | 12 | 189.00 |
| 07/10/2026 17:29 | 10 | 189.00 |
| 07/10/2026 17:29 | 12 | 189.00 |
| 07/10/2026 17:29 | 5 | 189.00 |
| 07/10/2026 17:29 | 95 | 189.00 |
| 07/10/2026 17:29 | 5 | 189.00 |
| 07/10/2026 17:29 | 50 | 189.02 |
| 07/10/2026 17:29 | 100 | 189.04 |
| 07/10/2026 17:29 | 99 | 189.10 |
| 07/10/2026 17:29 | 1 | 189.10 |
| 07/10/2026 17:29 | 42 | 189.06 |
| 07/10/2026 17:29 | 200 | 189.07 |
| 07/10/2026 17:29 | 100 | 189.08 |
| 07/10/2026 17:28 | 10 | 189.08 |
| 07/10/2026 17:28 | 14 | 189.08 |
| 07/10/2026 17:28 | 40 | 189.07 |
| 07/10/2026 17:28 | 10 | 189.07 |
| 07/10/2026 17:28 | 12 | 189.07 |
| 07/10/2026 17:28 | 100 | 189.07 |
| 07/10/2026 17:28 | 10 | 189.08 |
| 07/10/2026 17:28 | 100 | 189.08 |
| 07/10/2026 17:28 | 1 | 189.12 |
| 07/10/2026 17:28 | 1 | 189.12 |
| 07/10/2026 17:28 | 4 | 189.12 |
| 07/10/2026 17:28 | 20 | 189.12 |
| 07/10/2026 17:28 | 36 | 189.12 |
| 07/10/2026 17:28 | 1 | 189.11 |
| 07/10/2026 17:28 | 1 | 189.09 |
| 07/10/2026 17:28 | 1 | 189.09 |
| 07/10/2026 17:28 | 40 | 189.09 |
| 07/10/2026 17:28 | 58 | 189.09 |
| 07/10/2026 17:28 | 1 | 189.09 |
| 07/10/2026 17:28 | 1 | 189.09 |
| 07/10/2026 17:28 | 40 | 189.08 |
| 07/10/2026 17:28 | 60 | 189.08 |
| 07/10/2026 17:28 | 1 | 189.075 |
| 07/10/2026 17:28 | 5 | 189.06 |
| 07/10/2026 17:28 | 100 | 188.995 |
| 07/10/2026 17:28 | 100 | 188.995 |
| 07/10/2026 17:28 | 15 | 189.00 |
| 07/10/2026 17:28 | 10 | 189.00 |
| 07/10/2026 17:28 | 1 | 188.99 |
| 07/10/2026 17:28 | 7 | 188.99 |
| 07/10/2026 17:28 | 28 | 188.99 |
| 07/10/2026 17:28 | 500 | 188.92 |
| 07/10/2026 17:28 | 11 | 188.93 |
| 07/10/2026 17:28 | 1 | 188.95 |
| 07/10/2026 17:28 | 83 | 188.93 |
| 07/10/2026 17:28 | 17 | 188.93 |
| 07/10/2026 17:28 | 100 | 188.94 |
| 07/10/2026 17:28 | 100 | 188.95 |
| 07/10/2026 17:28 | 44 | 188.97 |
| 07/10/2026 17:28 | 10 | 188.98 |
| 07/10/2026 17:28 | 10 | 188.98 |
| 07/10/2026 17:28 | 10 | 188.98 |
| 07/10/2026 17:28 | 2 | 188.98 |
| 07/10/2026 17:28 | 2 | 189.05 |
| 07/10/2026 17:28 | 90 | 189.07 |
| 07/10/2026 17:28 | 10 | 189.07 |
| 07/10/2026 17:28 | 50 | 189.07 |
| 07/10/2026 17:28 | 140 | 189.07 |
| 07/10/2026 17:28 | 89 | 189.06 |
| 07/10/2026 17:28 | 100 | 189.06 |
| 07/10/2026 17:28 | 40 | 189.00 |
| 07/10/2026 17:28 | 20 | 189.03 |
| 07/10/2026 17:28 | 40 | 189.05 |
| 07/10/2026 17:28 | 100 | 189.05 |
| 07/10/2026 17:28 | 40 | 189.05 |
| 07/10/2026 17:28 | 1 | 189.05 |
| 07/10/2026 17:28 | 8 | 189.05 |
| 07/10/2026 17:28 | 92 | 189.05 |
| 07/10/2026 17:28 | 100 | 189.05 |
| 07/10/2026 17:28 | 5 | 189.04 |
| 07/10/2026 17:28 | 3 | 189.04 |
| 07/10/2026 17:27 | 20 | 188.95 |
| 07/10/2026 17:27 | 20 | 188.98 |
| 07/10/2026 17:27 | 10 | 188.98 |
| 07/10/2026 17:27 | 10 | 188.98 |
| 07/10/2026 17:27 | 31 | 188.98 |
| 07/10/2026 17:27 | 44 | 189.01 |
| 07/10/2026 17:27 | 128 | 189.01 |
| 07/10/2026 17:27 | 128 | 189.01 |
| 07/10/2026 17:27 | 20 | 189.01 |
| 07/10/2026 17:27 | 20 | 189.02 |
| 07/10/2026 17:27 | 30 | 189.07 |
| 07/10/2026 17:27 | 100 | 189.07 |
| 07/10/2026 17:27 | 1 | 189.06 |
| 07/10/2026 17:27 | 6 | 189.06 |
| 07/10/2026 17:27 | 2 | 189.05 |
| 07/10/2026 17:27 | 100 | 189.01 |
| 07/10/2026 17:27 | 20 | 189.03 |
| 07/10/2026 17:27 | 75 | 189.03 |
| 07/10/2026 17:27 | 2 | 189.03 |
| 07/10/2026 17:27 | 1 | 189.03 |
| 07/10/2026 17:27 | 18 | 189.03 |
| 07/10/2026 17:27 | 4 | 189.03 |
| 07/10/2026 17:27 | 5 | 189.01 |
| 07/10/2026 17:27 | 50 | 189.00 |
| 07/10/2026 17:27 | 110 | 189.00 |
| 07/10/2026 17:27 | 100 | 189.00 |
| 07/10/2026 17:27 | 1 | 189.00 |
| 07/10/2026 17:27 | 40 | 189.00 |
| 07/10/2026 17:27 | 1 | 188.99 |
| 07/10/2026 17:27 | 100 | 188.99 |
| 07/10/2026 17:27 | 1 | 188.99 |
| 07/10/2026 17:27 | 52 | 188.98 |
| 07/10/2026 17:27 | 8 | 188.98 |
| 07/10/2026 17:27 | 6 | 188.97 |
| 07/10/2026 17:27 | 46 | 188.96 |
| 07/10/2026 17:27 | 1 | 188.95 |
| 07/10/2026 17:27 | 1 | 188.95 |
| 07/10/2026 17:27 | 5 | 188.92 |
| 07/10/2026 17:27 | 15 | 188.92 |
| 07/10/2026 17:27 | 5 | 188.92 |
| 07/10/2026 17:27 | 5 | 188.92 |
| 07/10/2026 17:27 | 6 | 188.92 |
| 07/10/2026 17:27 | 200 | 188.91 |
| 07/10/2026 17:27 | 6 | 188.91 |
| 07/10/2026 17:27 | 24 | 188.90 |
| 07/10/2026 17:27 | 6 | 188.90 |
| 07/10/2026 17:27 | 53 | 188.89 |
| 07/10/2026 17:27 | 47 | 188.89 |
| 07/10/2026 17:27 | 6 | 188.89 |
| 07/10/2026 17:27 | 1 | 188.87 |
| 07/10/2026 17:27 | 25 | 188.85 |
| 07/10/2026 17:27 | 1 | 188.78 |
| 07/10/2026 17:27 | 3 | 188.78 |
| 07/10/2026 17:27 | 5 | 188.75 |
| 07/10/2026 17:27 | 10 | 188.74 |
| 07/10/2026 17:27 | 48 | 188.74 |
| 07/10/2026 17:27 | 100 | 188.74 |
| 07/10/2026 17:27 | 52 | 188.74 |
| 07/10/2026 17:27 | 26 | 188.74 |
| 07/10/2026 17:27 | 100 | 188.74 |
| 07/10/2026 17:27 | 15 | 188.73 |
| 07/10/2026 17:27 | 1 | 188.73 |
| 07/10/2026 17:27 | 10 | 188.70 |
| 07/10/2026 17:27 | 11 | 188.65 |
| 07/10/2026 17:27 | 5 | 188.65 |
| 07/10/2026 17:27 | 5 | 188.65 |
| 07/10/2026 17:27 | 25 | 188.65 |
| 07/10/2026 17:27 | 51 | 188.65 |
| 07/10/2026 17:27 | 12 | 188.65 |
| 07/10/2026 17:27 | 10 | 188.65 |
| 07/10/2026 17:27 | 29 | 188.65 |
| 07/10/2026 17:26 | 1 | 188.68 |
| 07/10/2026 17:26 | 9 | 188.68 |
| 07/10/2026 17:26 | 1 | 188.68 |
| 07/10/2026 17:26 | 1 | 188.68 |
| 07/10/2026 17:26 | 28 | 188.67 |
| 07/10/2026 17:26 | 2 | 188.66 |
| 07/10/2026 17:26 | 11 | 188.66 |
| 07/10/2026 17:26 | 10 | 188.58 |
| 07/10/2026 17:26 | 10 | 188.57 |
| 07/10/2026 17:26 | 1 | 188.57 |
| 07/10/2026 17:25 | 8 | 188.66 |
| 07/10/2026 17:25 | 92 | 188.67 |
| 07/10/2026 17:25 | 8 | 188.67 |
| 07/10/2026 17:25 | 60 | 188.68 |
| 07/10/2026 17:25 | 13 | 188.68 |
| 07/10/2026 17:25 | 10 | 188.73 |
| 07/10/2026 17:25 | 100 | 188.73 |
| 07/10/2026 17:25 | 10 | 188.73 |
| 07/10/2026 17:25 | 20 | 188.84 |
| 07/10/2026 17:25 | 3 | 188.84 |
| 07/10/2026 17:25 | 10 | 188.76 |
| 07/10/2026 17:25 | 50 | 188.75 |
| 07/10/2026 17:25 | 1 | 188.76 |
| 07/10/2026 17:25 | 75 | 188.76 |
| 07/10/2026 17:25 | 25 | 188.76 |
| 07/10/2026 17:25 | 38 | 188.77 |
| 07/10/2026 17:25 | 10 | 188.78 |
| 07/10/2026 17:25 | 16 | 188.78 |
| 07/10/2026 17:25 | 1 | 188.78 |
| 07/10/2026 17:25 | 5 | 188.81 |
| 07/10/2026 17:25 | 25 | 188.81 |
| 07/10/2026 17:25 | 6 | 188.80 |
| 07/10/2026 17:25 | 6 | 188.80 |
| 07/10/2026 17:25 | 6 | 188.78 |
| 07/10/2026 17:25 | 1 | 188.77 |
| 07/10/2026 17:25 | 6 | 188.77 |
| 07/10/2026 17:25 | 6 | 188.77 |
| 07/10/2026 17:25 | 6 | 188.76 |
| 07/10/2026 17:25 | 6 | 188.75 |
| 07/10/2026 17:25 | 5 | 188.75 |
| 07/10/2026 17:25 | 2 | 188.74 |
| 07/10/2026 17:25 | 18 | 188.74 |
| 07/10/2026 17:25 | 100 | 188.74 |
| 07/10/2026 17:25 | 1 | 188.73 |
| 07/10/2026 17:25 | 1 | 188.73 |
| 07/10/2026 17:25 | 98 | 188.70 |
| 07/10/2026 17:25 | 2 | 188.70 |
| 07/10/2026 17:25 | 1 | 188.69 |
| 07/10/2026 17:25 | 55 | 188.64 |
| 07/10/2026 17:25 | 10 | 188.64 |
| 07/10/2026 17:25 | 13 | 188.64 |
| 07/10/2026 17:25 | 100 | 188.65 |
| 07/10/2026 17:25 | 2 | 188.67 |
| 07/10/2026 17:25 | 44 | 188.64 |
| 07/10/2026 17:25 | 200 | 188.60 |
| 07/10/2026 17:25 | 100 | 188.59 |
| 07/10/2026 17:25 | 10 | 188.53 |
| 07/10/2026 17:25 | 10 | 188.53 |
| 07/10/2026 17:25 | 26 | 188.53 |
| 07/10/2026 17:25 | 100 | 188.53 |
| 07/10/2026 17:25 | 100 | 188.57 |
| 07/10/2026 17:25 | 7 | 188.58 |
| 07/10/2026 17:25 | 100 | 188.56 |
| 07/10/2026 17:25 | 425 | 188.58 |
| 07/10/2026 17:25 | 75 | 188.58 |
| 07/10/2026 17:25 | 228 | 188.58 |
| 07/10/2026 17:25 | 41 | 188.58 |
| 07/10/2026 17:25 | 205 | 188.58 |
| 07/10/2026 17:25 | 251 | 188.58 |
| 07/10/2026 17:25 | 100 | 188.58 |
| 07/10/2026 17:25 | 400 | 188.58 |
| 07/10/2026 17:25 | 9 | 188.57 |
| 07/10/2026 17:25 | 100 | 188.52 |
| 07/10/2026 17:25 | 51 | 188.52 |
| 07/10/2026 17:25 | 100 | 188.52 |
| 07/10/2026 17:25 | 100 | 188.52 |
| 07/10/2026 17:25 | 48 | 188.59 |
| 07/10/2026 17:25 | 13 | 188.57 |
| 07/10/2026 17:25 | 27 | 188.57 |
| 07/10/2026 17:25 | 36 | 188.57 |
| 07/10/2026 17:25 | 64 | 188.57 |
| 07/10/2026 17:25 | 60 | 188.57 |
| 07/10/2026 17:25 | 52 | 188.57 |
| 07/10/2026 17:25 | 25 | 188.57 |
| 07/10/2026 17:25 | 96 | 188.53 |
| 07/10/2026 17:25 | 4 | 188.53 |
| 07/10/2026 17:25 | 100 | 188.53 |
| 07/10/2026 17:25 | 95 | 188.53 |
| 07/10/2026 17:25 | 100 | 188.53 |
| 07/10/2026 17:25 | 5 | 188.52 |
| 07/10/2026 17:24 | 4 | 188.53 |
| 07/10/2026 17:24 | 96 | 188.53 |
| 07/10/2026 17:24 | 99 | 188.47 |
| 07/10/2026 17:24 | 100 | 188.47 |
| 07/10/2026 17:24 | 50 | 188.48 |
| 07/10/2026 17:24 | 11 | 188.48 |
| 07/10/2026 17:24 | 4 | 188.53 |
| 07/10/2026 17:24 | 10 | 188.53 |
| 07/10/2026 17:24 | 90 | 188.53 |
| 07/10/2026 17:24 | 10 | 188.52 |
| 07/10/2026 17:24 | 10 | 188.50 |
| 07/10/2026 17:24 | 29 | 188.50 |
| 07/10/2026 17:24 | 100 | 188.50 |
| 07/10/2026 17:24 | 18 | 188.60 |
| 07/10/2026 17:24 | 10 | 188.53 |
| 07/10/2026 17:24 | 1 | 188.53 |
| 07/10/2026 17:24 | 4 | 188.58 |
| 07/10/2026 17:24 | 310 | 188.56 |
| 07/10/2026 17:24 | 90 | 188.56 |
| 07/10/2026 17:24 | 280 | 188.56 |
| 07/10/2026 17:24 | 100 | 188.56 |
| 07/10/2026 17:24 | 20 | 188.56 |
| 07/10/2026 17:24 | 10 | 188.58 |
| 07/10/2026 17:24 | 1 | 188.58 |
| 07/10/2026 17:24 | 19 | 188.58 |
| 07/10/2026 17:24 | 4 | 188.58 |
| 07/10/2026 17:24 | 1 | 188.58 |
| 07/10/2026 17:24 | 100 | 188.60 |
| 07/10/2026 17:24 | 61 | 188.665 |
| 07/10/2026 17:24 | 16 | 188.62 |
| 07/10/2026 17:23 | 200 | 188.65 |
| 07/10/2026 17:23 | 100 | 188.65 |
| 07/10/2026 17:23 | 20 | 188.65 |
| 07/10/2026 17:23 | 46 | 188.65 |
| 07/10/2026 17:23 | 54 | 188.65 |
| 07/10/2026 17:23 | 1 | 188.64 |
| 07/10/2026 17:23 | 2 | 188.63 |
| 07/10/2026 17:23 | 1 | 188.62 |
| 07/10/2026 17:23 | 14 | 188.55 |
| 07/10/2026 17:23 | 6 | 188.57 |
| 07/10/2026 17:23 | 10 | 188.61 |
| 07/10/2026 17:23 | 42 | 188.61 |
| 07/10/2026 17:23 | 25 | 188.61 |
| 07/10/2026 17:23 | 30 | 188.61 |
| 07/10/2026 17:23 | 22 | 188.61 |
| 07/10/2026 17:23 | 3 | 188.61 |
| 07/10/2026 17:23 | 10 | 188.61 |
| 07/10/2026 17:23 | 50 | 188.60 |
| 07/10/2026 17:23 | 14 | 188.60 |
| 07/10/2026 17:23 | 36 | 188.60 |
| 07/10/2026 17:23 | 64 | 188.60 |
| 07/10/2026 17:23 | 36 | 188.60 |
| 07/10/2026 17:23 | 4 | 188.58 |
| 07/10/2026 17:23 | 1 | 188.58 |
| 07/10/2026 17:23 | 20 | 188.57 |
| 07/10/2026 17:23 | 15 | 188.57 |
| 07/10/2026 17:23 | 1 | 188.57 |
| 07/10/2026 17:23 | 3 | 188.57 |
| 07/10/2026 17:23 | 19 | 188.56 |
| 07/10/2026 17:23 | 33 | 188.56 |
| 07/10/2026 17:23 | 8 | 188.56 |
| 07/10/2026 17:23 | 12 | 188.42 |
| 07/10/2026 17:23 | 10 | 188.43 |
| 07/10/2026 17:23 | 55 | 188.40 |
| 07/10/2026 17:23 | 4 | 188.40 |
| 07/10/2026 17:23 | 50 | 188.40 |
| 07/10/2026 17:23 | 100 | 188.40 |
| 07/10/2026 17:23 | 200 | 188.41 |
| 07/10/2026 17:23 | 88 | 188.41 |
| 07/10/2026 17:23 | 1 | 188.41 |
| 07/10/2026 17:23 | 30 | 188.41 |
| 07/10/2026 17:23 | 1 | 188.41 |
| 07/10/2026 17:23 | 1 | 188.41 |
| 07/10/2026 17:23 | 20 | 188.41 |
| 07/10/2026 17:23 | 59 | 188.41 |
| 07/10/2026 17:23 | 60 | 188.41 |
| 07/10/2026 17:23 | 40 | 188.41 |
| 07/10/2026 17:23 | 81 | 188.43 |
| 07/10/2026 17:23 | 5 | 188.43 |
| 07/10/2026 17:23 | 100 | 188.43 |
| 07/10/2026 17:23 | 100 | 188.43 |
| 07/10/2026 17:23 | 100 | 188.44 |
| 07/10/2026 17:23 | 1 | 188.44 |
| 07/10/2026 17:23 | 60 | 188.45 |
| 07/10/2026 17:23 | 10 | 188.46 |
| 07/10/2026 17:23 | 5 | 188.48 |
| 07/10/2026 17:23 | 60 | 188.45 |
| 07/10/2026 17:23 | 18 | 188.45 |
| 07/10/2026 17:23 | 100 | 188.46 |
| 07/10/2026 17:23 | 20 | 188.52 |
| 07/10/2026 17:23 | 12 | 188.53 |
| 07/10/2026 17:23 | 32 | 188.56 |
| 07/10/2026 17:23 | 100 | 188.55 |
| 07/10/2026 17:23 | 12 | 188.56 |
| 07/10/2026 17:23 | 157 | 188.56 |
| 07/10/2026 17:23 | 40 | 188.56 |
| 07/10/2026 17:23 | 60 | 188.56 |
| 07/10/2026 17:23 | 7 | 188.57 |
| 07/10/2026 17:23 | 20 | 188.57 |
| 07/10/2026 17:23 | 1 | 188.59 |
| 07/10/2026 17:23 | 18 | 188.58 |
| 07/10/2026 17:23 | 80 | 188.55 |
| 07/10/2026 17:23 | 20 | 188.55 |
| 07/10/2026 17:23 | 100 | 188.55 |
| 07/10/2026 17:23 | 80 | 188.55 |
| 07/10/2026 17:23 | 20 | 188.55 |
| 07/10/2026 17:23 | 27 | 188.55 |
| 07/10/2026 17:23 | 73 | 188.55 |
| 07/10/2026 17:23 | 100 | 188.55 |
| 07/10/2026 17:23 | 34 | 188.55 |
| 07/10/2026 17:23 | 66 | 188.55 |
| 07/10/2026 17:23 | 20 | 188.55 |
| 07/10/2026 17:23 | 46 | 188.55 |
| 07/10/2026 17:23 | 54 | 188.55 |
| 07/10/2026 17:23 | 25 | 188.55 |
| 07/10/2026 17:23 | 100 | 188.55 |
| 07/10/2026 17:23 | 60 | 188.53 |
| 07/10/2026 17:23 | 6 | 188.53 |
| 07/10/2026 17:23 | 4 | 188.52 |
| 07/10/2026 17:23 | 1 | 188.44 |
| 07/10/2026 17:23 | 30 | 188.44 |
| 07/10/2026 17:23 | 1 | 188.44 |
| 07/10/2026 17:23 | 10 | 188.45 |
| 07/10/2026 17:23 | 10 | 188.45 |
| 07/10/2026 17:22 | 28 | 188.505 |
| 07/10/2026 17:22 | 100 | 188.50 |
| 07/10/2026 17:22 | 57 | 188.52 |
| 07/10/2026 17:22 | 68 | 188.52 |
| 07/10/2026 17:22 | 14 | 188.55 |
| 07/10/2026 17:22 | 84 | 188.52 |
| 07/10/2026 17:22 | 1 | 188.48 |
| 07/10/2026 17:22 | 31 | 188.48 |
| 07/10/2026 17:22 | 18 | 188.53 |
| 07/10/2026 17:22 | 1 | 188.48 |
| 07/10/2026 17:22 | 31 | 188.48 |
| 07/10/2026 17:22 | 9 | 188.53 |
| 07/10/2026 17:22 | 93 | 188.56 |
| 07/10/2026 17:22 | 20 | 188.54 |
| 07/10/2026 17:22 | 43 | 188.525 |
| 07/10/2026 17:22 | 20 | 188.53 |
| 07/10/2026 17:22 | 33 | 188.53 |
| 07/10/2026 17:22 | 32 | 188.53 |
| 07/10/2026 17:22 | 11 | 188.48 |
| 07/10/2026 17:22 | 9 | 188.60 |
| 07/10/2026 17:22 | 12 | 188.59 |
| 07/10/2026 17:22 | 29 | 188.55 |
| 07/10/2026 17:22 | 1 | 188.56 |
| 07/10/2026 17:22 | 33 | 188.62 |
| 07/10/2026 17:22 | 8 | 188.57 |
| 07/10/2026 17:22 | 20 | 188.57 |
| 07/10/2026 17:22 | 45 | 188.57 |
| 07/10/2026 17:22 | 19 | 188.57 |
| 07/10/2026 17:22 | 59 | 188.57 |
| 07/10/2026 17:22 | 19 | 188.55 |
| 07/10/2026 17:22 | 30 | 188.54 |
| 07/10/2026 17:22 | 10 | 188.50 |
| 07/10/2026 17:22 | 20 | 188.54 |
| 07/10/2026 17:22 | 4 | 188.54 |
| 07/10/2026 17:22 | 11 | 188.53 |
| 07/10/2026 17:22 | 20 | 188.52 |
| 07/10/2026 17:22 | 11 | 188.525 |
| 07/10/2026 17:22 | 20 | 188.52 |
| 07/10/2026 17:22 | 100 | 188.50 |
| 07/10/2026 17:22 | 100 | 188.49 |
| 07/10/2026 17:22 | 20 | 188.49 |
| 07/10/2026 17:22 | 100 | 188.49 |
| 07/10/2026 17:22 | 20 | 188.50 |
| 07/10/2026 17:22 | 40 | 188.47 |
| 07/10/2026 17:22 | 100 | 188.47 |
| 07/10/2026 17:22 | 10 | 188.48 |
| 07/10/2026 17:22 | 8 | 188.49 |
| 07/10/2026 17:22 | 11 | 188.49 |
| 07/10/2026 17:22 | 15 | 188.52 |
| 07/10/2026 17:22 | 10 | 188.55 |
| 07/10/2026 17:22 | 3 | 188.56 |
| 07/10/2026 17:22 | 7 | 188.56 |
| 07/10/2026 17:22 | 94 | 188.58 |
| 07/10/2026 17:22 | 6 | 188.58 |
| 07/10/2026 17:21 | 1 | 188.60 |
| 07/10/2026 17:21 | 26 | 188.60 |
| 07/10/2026 17:21 | 16 | 188.60 |
| 07/10/2026 17:21 | 8 | 188.60 |
| 07/10/2026 17:21 | 100 | 188.64 |
| 07/10/2026 17:21 | 16 | 188.64 |
| 07/10/2026 17:21 | 1 | 188.64 |
| 07/10/2026 17:21 | 1 | 188.67 |
| 07/10/2026 17:21 | 21 | 188.67 |
| 07/10/2026 17:21 | 10 | 188.62 |
| 07/10/2026 17:21 | 69 | 188.62 |
| 07/10/2026 17:21 | 100 | 188.52 |
| 07/10/2026 17:21 | 100 | 188.51 |
| 07/10/2026 17:21 | 400 | 188.51 |
| 07/10/2026 17:21 | 40 | 188.51 |
| 07/10/2026 17:21 | 16 | 188.51 |
| 07/10/2026 17:21 | 100 | 188.52 |
| 07/10/2026 17:21 | 32 | 188.54 |
| 07/10/2026 17:21 | 56 | 188.54 |
| 07/10/2026 17:21 | 30 | 188.54 |
| 07/10/2026 17:21 | 1 | 188.54 |
| 07/10/2026 17:21 | 13 | 188.54 |
| 07/10/2026 17:21 | 10 | 188.57 |
| 07/10/2026 17:21 | 20 | 188.56 |
| 07/10/2026 17:21 | 10 | 188.57 |
| 07/10/2026 17:21 | 33 | 188.57 |
| 07/10/2026 17:21 | 5 | 188.58 |
| 07/10/2026 17:21 | 30 | 188.60 |
| 07/10/2026 17:21 | 10 | 188.63 |
| 07/10/2026 17:21 | 10 | 188.63 |
| 07/10/2026 17:21 | 24 | 188.63 |
| 07/10/2026 17:21 | 20 | 188.63 |
| 07/10/2026 17:21 | 80 | 188.63 |
| 07/10/2026 17:21 | 1 | 188.63 |
| 07/10/2026 17:21 | 19 | 188.63 |
| 07/10/2026 17:21 | 28 | 188.65 |
| 07/10/2026 17:21 | 72 | 188.65 |
| 07/10/2026 17:21 | 10 | 188.65 |
| 07/10/2026 17:21 | 18 | 188.65 |
| 07/10/2026 17:21 | 1 | 188.72 |
| 07/10/2026 17:21 | 13 | 188.70 |
| 07/10/2026 17:21 | 100 | 188.68 |
| 07/10/2026 17:21 | 100 | 188.68 |
| 07/10/2026 17:21 | 100 | 188.67 |
| 07/10/2026 17:21 | 20 | 188.62 |
| 07/10/2026 17:21 | 3 | 188.62 |
| 07/10/2026 17:21 | 20 | 188.62 |
| 07/10/2026 17:21 | 40 | 188.58 |
| 07/10/2026 17:21 | 5 | 188.59 |
| 07/10/2026 17:21 | 100 | 188.59 |
| 07/10/2026 17:21 | 10 | 188.60 |
| 07/10/2026 17:21 | 2 | 188.60 |
| 07/10/2026 17:21 | 15 | 188.60 |
| 07/10/2026 17:20 | 1 | 188.65 |
| 07/10/2026 17:20 | 34 | 188.66 |
| 07/10/2026 17:20 | 13 | 188.69 |
| 07/10/2026 17:20 | 13 | 188.69 |
| 07/10/2026 17:20 | 14 | 188.65 |
| 07/10/2026 17:20 | 6 | 188.67 |
| 07/10/2026 17:20 | 30 | 188.61 |
| 07/10/2026 17:20 | 6 | 188.65 |
| 07/10/2026 17:20 | 16 | 188.61 |
| 07/10/2026 17:20 | 5 | 188.61 |
| 07/10/2026 17:20 | 16 | 188.61 |
| 07/10/2026 17:20 | 6 | 188.60 |
| 07/10/2026 17:20 | 16 | 188.60 |
| 07/10/2026 17:20 | 6 | 188.60 |
| 07/10/2026 17:20 | 51 | 188.60 |
| 07/10/2026 17:20 | 21 | 188.58 |
| 07/10/2026 17:20 | 10 | 188.55 |
| 07/10/2026 17:20 | 28 | 188.55 |
| 07/10/2026 17:20 | 62 | 188.56 |
| 07/10/2026 17:20 | 100 | 188.56 |
| 07/10/2026 17:20 | 100 | 188.56 |
| 07/10/2026 17:20 | 100 | 188.57 |
| 07/10/2026 17:20 | 49 | 188.60 |
| 07/10/2026 17:20 | 79 | 188.59 |
| 07/10/2026 17:20 | 1 | 188.59 |
| 07/10/2026 17:20 | 20 | 188.59 |
| 07/10/2026 17:20 | 100 | 188.57 |
| 07/10/2026 17:20 | 100 | 188.57 |
| 07/10/2026 17:20 | 100 | 188.57 |
| 07/10/2026 17:20 | 1 | 188.57 |
| 07/10/2026 17:20 | 20 | 188.59 |
| 07/10/2026 17:20 | 100 | 188.58 |
| 07/10/2026 17:20 | 161 | 188.58 |
| 07/10/2026 17:20 | 6 | 188.54 |
| 07/10/2026 17:20 | 8 | 188.50 |
| 07/10/2026 17:20 | 200 | 188.55 |
| 07/10/2026 17:20 | 69 | 188.55 |
| 07/10/2026 17:20 | 1 | 188.56 |
| 07/10/2026 17:20 | 45 | 188.56 |
| 07/10/2026 17:20 | 100 | 188.56 |
| 07/10/2026 17:20 | 1 | 188.56 |
| 07/10/2026 17:20 | 24 | 188.56 |
| 07/10/2026 17:20 | 84 | 188.56 |
| 07/10/2026 17:20 | 216 | 188.56 |
| 07/10/2026 17:20 | 24 | 188.56 |
| 07/10/2026 17:20 | 1 | 188.56 |
| 07/10/2026 17:20 | 2 | 188.50 |
| 07/10/2026 17:20 | 1 | 188.54 |
| 07/10/2026 17:20 | 61 | 188.53 |
| 07/10/2026 17:20 | 1 | 188.53 |
| 07/10/2026 17:20 | 100 | 188.56 |
| 07/10/2026 17:20 | 100 | 188.56 |
| 07/10/2026 17:20 | 6 | 188.53 |
| 07/10/2026 17:20 | 6 | 188.52 |
| 07/10/2026 17:20 | 2 | 188.50 |
| 07/10/2026 17:20 | 69 | 188.45 |
| 07/10/2026 17:20 | 100 | 188.46 |
| 07/10/2026 17:20 | 47 | 188.50 |
| 07/10/2026 17:20 | 20 | 188.50 |
| 07/10/2026 17:20 | 49 | 188.52 |
| 07/10/2026 17:20 | 100 | 188.47 |
| 07/10/2026 17:20 | 84 | 188.47 |
| 07/10/2026 17:20 | 9 | 188.46 |
| 07/10/2026 17:20 | 43 | 188.46 |
| 07/10/2026 17:20 | 5 | 188.45 |
| 07/10/2026 17:19 | 3 | 188.42 |
| 07/10/2026 17:19 | 1 | 188.43 |
| 07/10/2026 17:19 | 100 | 188.42 |
| 07/10/2026 17:19 | 18 | 188.41 |
| 07/10/2026 17:19 | 18 | 188.41 |
| 07/10/2026 17:19 | 20 | 188.41 |
| 07/10/2026 17:19 | 45 | 188.32 |
| 07/10/2026 17:19 | 20 | 188.32 |
| 07/10/2026 17:19 | 10 | 188.28 |
| 07/10/2026 17:19 | 10 | 188.30 |
| 07/10/2026 17:19 | 40 | 188.30 |
| 07/10/2026 17:19 | 3 | 188.24 |
| 07/10/2026 17:19 | 5 | 188.24 |
| 07/10/2026 17:19 | 3 | 188.25 |
| 07/10/2026 17:19 | 12 | 188.25 |
| 07/10/2026 17:19 | 3 | 188.25 |
| 07/10/2026 17:19 | 20 | 188.27 |
| 07/10/2026 17:19 | 11 | 188.27 |
| 07/10/2026 17:19 | 10 | 188.26 |
| 07/10/2026 17:19 | 20 | 188.27 |
| 07/10/2026 17:19 | 66 | 188.27 |
| 07/10/2026 17:19 | 27 | 188.27 |
| 07/10/2026 17:19 | 40 | 188.30 |
| 07/10/2026 17:19 | 84 | 188.27 |
| 07/10/2026 17:19 | 12 | 188.26 |
| 07/10/2026 17:19 | 67 | 188.24 |
| 07/10/2026 17:19 | 133 | 188.24 |
| 07/10/2026 17:19 | 100 | 188.24 |
| 07/10/2026 17:19 | 100 | 188.22 |
| 07/10/2026 17:19 | 17 | 188.18 |
| 07/10/2026 17:19 | 1 | 188.18 |
| 07/10/2026 17:19 | 1 | 188.18 |
| 07/10/2026 17:19 | 1 | 188.18 |
| 07/10/2026 17:19 | 34 | 188.21 |
| 07/10/2026 17:19 | 27 | 188.21 |
| 07/10/2026 17:19 | 39 | 188.21 |
| 07/10/2026 17:19 | 1 | 188.22 |
| 07/10/2026 17:19 | 12 | 188.24 |
| 07/10/2026 17:19 | 20 | 188.24 |
| 07/10/2026 17:19 | 25 | 188.25 |
| 07/10/2026 17:19 | 10 | 188.25 |
| 07/10/2026 17:18 | 2 | 188.30 |
| 07/10/2026 17:18 | 10 | 188.31 |
| 07/10/2026 17:18 | 10 | 188.31 |
| 07/10/2026 17:18 | 25 | 188.33 |
| 07/10/2026 17:18 | 10 | 188.33 |
| 07/10/2026 17:18 | 14 | 188.34 |
| 07/10/2026 17:18 | 1 | 188.34 |
| 07/10/2026 17:18 | 3 | 188.34 |
| 07/10/2026 17:18 | 17 | 188.35 |
| 07/10/2026 17:18 | 20 | 188.35 |
| 07/10/2026 17:18 | 3 | 188.35 |
| 07/10/2026 17:18 | 100 | 188.35 |
| 07/10/2026 17:18 | 100 | 188.35 |
| 07/10/2026 17:18 | 1 | 188.34 |
| 07/10/2026 17:18 | 99 | 188.26 |
| 07/10/2026 17:18 | 1 | 188.26 |
| 07/10/2026 17:18 | 1 | 188.29 |
| 07/10/2026 17:18 | 7 | 188.29 |
| 07/10/2026 17:18 | 6 | 188.29 |
| 07/10/2026 17:18 | 20 | 188.29 |
| 07/10/2026 17:18 | 100 | 188.31 |
| 07/10/2026 17:18 | 10 | 188.31 |
| 07/10/2026 17:18 | 6 | 188.31 |
| 07/10/2026 17:18 | 25 | 188.43 |
| 07/10/2026 17:18 | 12 | 188.43 |
| 07/10/2026 17:18 | 10 | 188.41 |
| 07/10/2026 17:18 | 100 | 188.37 |
| 07/10/2026 17:18 | 65 | 188.39 |
| 07/10/2026 17:18 | 5 | 188.39 |
| 07/10/2026 17:18 | 195 | 188.39 |
| 07/10/2026 17:18 | 10 | 188.39 |
| 07/10/2026 17:18 | 5 | 188.415 |
| 07/10/2026 17:18 | 20 | 188.415 |
| 07/10/2026 17:18 | 16 | 188.415 |
| 07/10/2026 17:18 | 28 | 188.43 |
| 07/10/2026 17:18 | 2 | 188.43 |
| 07/10/2026 17:18 | 29 | 188.43 |
| 07/10/2026 17:18 | 11 | 188.43 |
| 07/10/2026 17:18 | 67 | 188.45 |
| 07/10/2026 17:18 | 300 | 188.45 |
| 07/10/2026 17:18 | 1 | 188.515 |
| 07/10/2026 17:18 | 10 | 188.50 |
| 07/10/2026 17:18 | 95 | 188.46 |
| 07/10/2026 17:18 | 100 | 188.46 |
| 07/10/2026 17:18 | 5 | 188.47 |
| 07/10/2026 17:18 | 5 | 188.47 |
| 07/10/2026 17:18 | 26 | 188.48 |
| 07/10/2026 17:18 | 20 | 188.48 |
| 07/10/2026 17:18 | 16 | 188.53 |
| 07/10/2026 17:18 | 20 | 188.53 |
| 07/10/2026 17:18 | 8 | 188.49 |
| 07/10/2026 17:18 | 23 | 188.48 |
| 07/10/2026 17:18 | 2 | 188.46 |
| 07/10/2026 17:18 | 100 | 188.45 |
| 07/10/2026 17:18 | 85 | 188.41 |
| 07/10/2026 17:18 | 150 | 188.41 |
| 07/10/2026 17:18 | 100 | 188.40 |
| 07/10/2026 17:18 | 5 | 188.41 |
| 07/10/2026 17:18 | 270 | 188.41 |
| 07/10/2026 17:18 | 290 | 188.41 |
| 07/10/2026 17:18 | 100 | 188.41 |
| 07/10/2026 17:18 | 200 | 188.41 |
| 07/10/2026 17:18 | 1 | 188.385 |
| 07/10/2026 17:17 | 24 | 188.36 |
| 07/10/2026 17:17 | 66 | 188.37 |
| 07/10/2026 17:17 | 20 | 188.37 |
| 07/10/2026 17:17 | 1 | 188.37 |
| 07/10/2026 17:17 | 12 | 188.37 |
| 07/10/2026 17:17 | 5 | 188.37 |
| 07/10/2026 17:17 | 42 | 188.37 |
| 07/10/2026 17:17 | 20 | 188.41 |
| 07/10/2026 17:17 | 5 | 188.41 |
| 07/10/2026 17:17 | 20 | 188.41 |
| 07/10/2026 17:17 | 47 | 188.41 |
| 07/10/2026 17:17 | 100 | 188.42 |
| 07/10/2026 17:17 | 100 | 188.42 |
| 07/10/2026 17:17 | 89 | 188.40 |
| 07/10/2026 17:17 | 11 | 188.40 |
| 07/10/2026 17:17 | 5 | 188.40 |
| 07/10/2026 17:17 | 20 | 188.40 |
| 07/10/2026 17:17 | 65 | 188.40 |
| 07/10/2026 17:17 | 100 | 188.40 |
| 07/10/2026 17:17 | 100 | 188.40 |
| 07/10/2026 17:17 | 89 | 188.40 |
| 07/10/2026 17:17 | 11 | 188.40 |
| 07/10/2026 17:17 | 34 | 188.40 |
| 07/10/2026 17:17 | 66 | 188.40 |
| 07/10/2026 17:17 | 100 | 188.40 |
| 07/10/2026 17:17 | 46 | 188.38 |
| 07/10/2026 17:17 | 76 | 188.33 |
| 07/10/2026 17:17 | 8 | 188.33 |
| 07/10/2026 17:17 | 98 | 188.33 |
| 07/10/2026 17:17 | 18 | 188.33 |
| 07/10/2026 17:17 | 80 | 188.33 |
| 07/10/2026 17:17 | 18 | 188.33 |
| 07/10/2026 17:17 | 80 | 188.35 |
| 07/10/2026 17:17 | 100 | 188.36 |
| 07/10/2026 17:17 | 35 | 188.36 |
| 07/10/2026 17:17 | 75 | 188.38 |
| 07/10/2026 17:17 | 15 | 188.38 |
| 07/10/2026 17:17 | 53 | 188.39 |
| 07/10/2026 17:17 | 178 | 188.37 |
| 07/10/2026 17:17 | 20 | 188.37 |
| 07/10/2026 17:17 | 25 | 188.37 |
| 07/10/2026 17:17 | 20 | 188.37 |
| 07/10/2026 17:17 | 14 | 188.36 |
| 07/10/2026 17:17 | 33 | 188.36 |
| 07/10/2026 17:17 | 100 | 188.37 |
| 07/10/2026 17:17 | 12 | 188.37 |
| 07/10/2026 17:17 | 37 | 188.37 |
| 07/10/2026 17:17 | 163 | 188.37 |
| 07/10/2026 17:17 | 20 | 188.39 |
| 07/10/2026 17:17 | 500 | 188.415 |
| 07/10/2026 17:17 | 100 | 188.43 |
| 07/10/2026 17:17 | 100 | 188.43 |
| 07/10/2026 17:17 | 1 | 188.42 |
| 07/10/2026 17:17 | 99 | 188.42 |
| 07/10/2026 17:17 | 1 | 188.40 |
| 07/10/2026 17:17 | 90 | 188.42 |
| 07/10/2026 17:17 | 10 | 188.41 |
| 07/10/2026 17:17 | 10 | 188.38 |
| 07/10/2026 17:17 | 20 | 188.38 |
| 07/10/2026 17:17 | 11 | 188.30 |
| 07/10/2026 17:17 | 20 | 188.30 |
| 07/10/2026 17:17 | 14 | 188.365 |
| 07/10/2026 17:17 | 23 | 188.34 |
| 07/10/2026 17:17 | 8 | 188.33 |
| 07/10/2026 17:17 | 18 | 188.27 |
| 07/10/2026 17:17 | 82 | 188.27 |
| 07/10/2026 17:17 | 75 | 188.27 |
| 07/10/2026 17:17 | 15 | 188.27 |
| 07/10/2026 17:17 | 99 | 188.27 |
| 07/10/2026 17:17 | 1 | 188.27 |
| 07/10/2026 17:17 | 50 | 188.13 |
| 07/10/2026 17:17 | 1 | 188.11 |
| 07/10/2026 17:17 | 1 | 188.12 |
| 07/10/2026 17:17 | 30 | 188.12 |
| 07/10/2026 17:17 | 1 | 188.12 |
| 07/10/2026 17:17 | 30 | 188.12 |
| 07/10/2026 17:17 | 1 | 188.14 |
| 07/10/2026 17:17 | 1 | 188.17 |
| 07/10/2026 17:17 | 100 | 188.17 |
| 07/10/2026 17:17 | 300 | 188.17 |
| 07/10/2026 17:17 | 2 | 188.15 |
| 07/10/2026 17:17 | 40 | 188.155 |
| 07/10/2026 17:16 | 48 | 188.15 |
| 07/10/2026 17:16 | 2 | 188.17 |
| 07/10/2026 17:16 | 50 | 188.15 |
| 07/10/2026 17:16 | 10 | 188.15 |
| 07/10/2026 17:16 | 20 | 188.17 |
| 07/10/2026 17:16 | 20 | 188.17 |
| 07/10/2026 17:16 | 3 | 188.18 |
| 07/10/2026 17:16 | 7 | 188.18 |
| 07/10/2026 17:16 | 5 | 188.21 |
| 07/10/2026 17:16 | 9 | 188.21 |
| 07/10/2026 17:16 | 91 | 188.21 |
| 07/10/2026 17:16 | 5 | 188.21 |
| 07/10/2026 17:16 | 100 | 188.21 |
| 07/10/2026 17:16 | 4 | 188.22 |
| 07/10/2026 17:16 | 5 | 188.23 |
| 07/10/2026 17:16 | 100 | 188.23 |
| 07/10/2026 17:16 | 39 | 188.23 |
| 07/10/2026 17:16 | 1 | 188.23 |
| 07/10/2026 17:16 | 7 | 188.25 |
| 07/10/2026 17:16 | 24 | 188.25 |
| 07/10/2026 17:16 | 100 | 188.25 |
| 07/10/2026 17:16 | 6 | 188.25 |
| 07/10/2026 17:16 | 20 | 188.25 |
| 07/10/2026 17:16 | 20 | 188.33 |
| 07/10/2026 17:16 | 20 | 188.31 |
| 07/10/2026 17:16 | 50 | 188.25 |
| 07/10/2026 17:16 | 20 | 188.25 |
| 07/10/2026 17:16 | 10 | 188.26 |
| 07/10/2026 17:16 | 33 | 188.26 |
| 07/10/2026 17:16 | 10 | 188.28 |
| 07/10/2026 17:16 | 79 | 188.32 |
| 07/10/2026 17:16 | 20 | 188.32 |
| 07/10/2026 17:16 | 1 | 188.32 |
| 07/10/2026 17:16 | 22 | 188.32 |
| 07/10/2026 17:16 | 100 | 188.32 |
| 07/10/2026 17:16 | 100 | 188.32 |
| 07/10/2026 17:16 | 20 | 188.32 |
| 07/10/2026 17:16 | 20 | 188.32 |
| 07/10/2026 17:16 | 100 | 188.33 |
| 07/10/2026 17:16 | 38 | 188.36 |
| 07/10/2026 17:16 | 12 | 188.37 |
| 07/10/2026 17:16 | 9 | 188.39 |
| 07/10/2026 17:16 | 1 | 188.39 |
| 07/10/2026 17:16 | 100 | 188.44 |
| 07/10/2026 17:16 | 4 | 188.43 |
| 07/10/2026 17:16 | 14 | 188.43 |
| 07/10/2026 17:16 | 10 | 188.43 |
| 07/10/2026 17:16 | 6 | 188.39 |
| 07/10/2026 17:16 | 10 | 188.375 |
| 07/10/2026 17:16 | 5 | 188.33 |
| 07/10/2026 17:16 | 16 | 188.33 |
| 07/10/2026 17:16 | 26 | 188.30 |
| 07/10/2026 17:16 | 1 | 188.25 |
| 07/10/2026 17:16 | 41 | 188.18 |
| 07/10/2026 17:16 | 59 | 188.18 |
| 07/10/2026 17:16 | 40 | 188.18 |
| 07/10/2026 17:16 | 100 | 188.18 |
| 07/10/2026 17:16 | 42 | 188.18 |
| 07/10/2026 17:16 | 44 | 188.18 |
| 07/10/2026 17:16 | 14 | 188.18 |
| 07/10/2026 17:16 | 60 | 188.18 |
| 07/10/2026 17:16 | 40 | 188.18 |
| 07/10/2026 17:16 | 100 | 188.19 |
| 07/10/2026 17:16 | 100 | 188.19 |
| 07/10/2026 17:16 | 100 | 188.21 |
| 07/10/2026 17:16 | 59 | 188.21 |
| 07/10/2026 17:16 | 27 | 188.21 |
| 07/10/2026 17:16 | 14 | 188.21 |
| 07/10/2026 17:16 | 100 | 188.21 |
| 07/10/2026 17:16 | 150 | 188.20 |
| 07/10/2026 17:16 | 100 | 188.20 |
| 07/10/2026 17:16 | 48 | 188.20 |
| 07/10/2026 17:16 | 20 | 188.20 |
| 07/10/2026 17:16 | 100 | 188.16 |
| 07/10/2026 17:16 | 100 | 188.14 |
| 07/10/2026 17:16 | 100 | 188.14 |
| 07/10/2026 17:16 | 4 | 188.13 |
| 07/10/2026 17:16 | 11 | 188.15 |
| 07/10/2026 17:16 | 4 | 188.13 |
| 07/10/2026 17:16 | 5 | 188.15 |
| 07/10/2026 17:16 | 1 | 188.12 |
| 07/10/2026 17:16 | 40 | 188.11 |
| 07/10/2026 17:16 | 60 | 188.12 |
| 07/10/2026 17:16 | 53 | 188.13 |
| 07/10/2026 17:16 | 31 | 188.13 |
| 07/10/2026 17:16 | 3 | 188.12 |
| 07/10/2026 17:16 | 24 | 188.12 |
| 07/10/2026 17:16 | 35 | 188.12 |
| 07/10/2026 17:16 | 10 | 188.12 |
| 07/10/2026 17:16 | 1 | 188.10 |
| 07/10/2026 17:16 | 6 | 188.05 |
| 07/10/2026 17:16 | 4 | 188.04 |
| 07/10/2026 17:16 | 1 | 188.04 |
| 07/10/2026 17:16 | 100 | 188.00 |
| 07/10/2026 17:16 | 2 | 188.00 |
| 07/10/2026 17:16 | 50 | 188.00 |
| 07/10/2026 17:16 | 200 | 188.00 |
| 07/10/2026 17:16 | 100 | 188.00 |
| 07/10/2026 17:16 | 2 | 188.00 |
| 07/10/2026 17:16 | 100 | 187.99 |
| 07/10/2026 17:16 | 198 | 187.99 |
| 07/10/2026 17:16 | 102 | 187.99 |
| 07/10/2026 17:16 | 198 | 187.96 |
| 07/10/2026 17:16 | 2 | 187.96 |
| 07/10/2026 17:16 | 2 | 187.94 |
| 07/10/2026 17:16 | 88 | 187.93 |
| 07/10/2026 17:16 | 12 | 187.93 |
| 07/10/2026 17:16 | 100 | 187.93 |
| 07/10/2026 17:16 | 20 | 187.92 |
| 07/10/2026 17:16 | 80 | 187.91 |
| 07/10/2026 17:16 | 2 | 187.89 |
| 07/10/2026 17:16 | 1 | 187.90 |
| 07/10/2026 17:16 | 1 | 187.90 |
| 07/10/2026 17:16 | 13 | 187.92 |
| 07/10/2026 17:16 | 29 | 187.92 |
| 07/10/2026 17:16 | 100 | 187.92 |
| 07/10/2026 17:16 | 100 | 187.92 |
| 07/10/2026 17:16 | 2 | 187.93 |
| 07/10/2026 17:16 | 20 | 187.94 |
| 07/10/2026 17:16 | 82 | 187.94 |
| 07/10/2026 17:16 | 18 | 187.94 |
| 07/10/2026 17:16 | 8 | 187.94 |
| 07/10/2026 17:16 | 5 | 187.90 |
| 07/10/2026 17:16 | 1 | 187.87 |
| 07/10/2026 17:16 | 6 | 187.85 |
| 07/10/2026 17:16 | 27 | 187.82 |
| 07/10/2026 17:16 | 1 | 187.82 |
| 07/10/2026 17:16 | 30 | 187.82 |
| 07/10/2026 17:16 | 30 | 187.82 |
| 07/10/2026 17:16 | 5 | 187.82 |
| 07/10/2026 17:16 | 1 | 187.82 |
| 07/10/2026 17:16 | 1 | 187.82 |
| 07/10/2026 17:16 | 1 | 187.82 |
| 07/10/2026 17:16 | 4 | 187.82 |
| 07/10/2026 17:16 | 8 | 187.75 |
| 07/10/2026 17:15 | 100 | 187.69 |
| 07/10/2026 17:15 | 1 | 187.70 |
| 07/10/2026 17:15 | 150 | 187.74 |
| 07/10/2026 17:15 | 150 | 187.74 |
| 07/10/2026 17:15 | 20 | 187.74 |
| 07/10/2026 17:15 | 37 | 187.74 |
| 07/10/2026 17:15 | 20 | 187.74 |
| 07/10/2026 17:15 | 300 | 187.74 |
| 07/10/2026 17:15 | 20 | 187.74 |
| 07/10/2026 17:15 | 20 | 187.74 |
| 07/10/2026 17:15 | 80 | 187.74 |
| 07/10/2026 17:15 | 200 | 187.74 |
| 07/10/2026 17:15 | 6 | 187.70 |
| 07/10/2026 17:15 | 3 | 187.68 |
| 07/10/2026 17:15 | 32 | 187.68 |
| 07/10/2026 17:15 | 18 | 187.68 |
| 07/10/2026 17:15 | 60 | 187.68 |
| 07/10/2026 17:15 | 10 | 187.68 |
| 07/10/2026 17:15 | 2 | 187.65 |
| 07/10/2026 17:15 | 1 | 187.68 |
| 07/10/2026 17:15 | 1 | 187.68 |
| 07/10/2026 17:15 | 6 | 187.63 |
| 07/10/2026 17:15 | 6 | 187.63 |
| 07/10/2026 17:15 | 76 | 187.62 |
| 07/10/2026 17:15 | 24 | 187.62 |
| 07/10/2026 17:15 | 76 | 187.62 |
| 07/10/2026 17:15 | 24 | 187.62 |
| 07/10/2026 17:15 | 68 | 187.62 |
| 07/10/2026 17:15 | 12 | 187.62 |
| 07/10/2026 17:15 | 20 | 187.62 |
| 07/10/2026 17:15 | 1 | 187.61 |
| 07/10/2026 17:15 | 79 | 187.61 |
| 07/10/2026 17:15 | 150 | 187.595 |
| 07/10/2026 17:15 | 150 | 187.595 |
| 07/10/2026 17:15 | 150 | 187.595 |
| 07/10/2026 17:15 | 21 | 187.61 |
| 07/10/2026 17:15 | 100 | 187.61 |
| 07/10/2026 17:15 | 32 | 187.60 |
| 07/10/2026 17:15 | 80 | 187.58 |
| 07/10/2026 17:15 | 1 | 187.62 |
| 07/10/2026 17:15 | 10 | 187.62 |
| 07/10/2026 17:15 | 40 | 187.61 |
| 07/10/2026 17:15 | 6 | 187.60 |
| 07/10/2026 17:15 | 6 | 187.57 |
| 07/10/2026 17:15 | 100 | 187.56 |
| 07/10/2026 17:15 | 100 | 187.56 |
| 07/10/2026 17:15 | 70 | 187.55 |
| 07/10/2026 17:15 | 18 | 187.53 |
| 07/10/2026 17:15 | 6 | 187.52 |
| 07/10/2026 17:15 | 20 | 187.50 |
| 07/10/2026 17:15 | 100 | 187.50 |
| 07/10/2026 17:15 | 233 | 187.50 |
| 07/10/2026 17:15 | 42 | 187.50 |
| 07/10/2026 17:15 | 100 | 187.50 |
| 07/10/2026 17:15 | 41 | 187.50 |
| 07/10/2026 17:15 | 20 | 187.50 |
| 07/10/2026 17:15 | 13 | 187.50 |
| 07/10/2026 17:15 | 108 | 187.50 |
| 07/10/2026 17:15 | 92 | 187.50 |
| 07/10/2026 17:15 | 8 | 187.49 |
| 07/10/2026 17:15 | 40 | 187.43 |
| 07/10/2026 17:15 | 2 | 187.47 |
| 07/10/2026 17:15 | 1 | 187.49 |
| 07/10/2026 17:15 | 3 | 187.49 |
| 07/10/2026 17:15 | 100 | 187.49 |
| 07/10/2026 17:15 | 5 | 187.48 |
| 07/10/2026 17:15 | 20 | 187.48 |
| 07/10/2026 17:15 | 20 | 187.45 |
| 07/10/2026 17:15 | 1 | 187.45 |
| 07/10/2026 17:15 | 6 | 187.45 |
| 07/10/2026 17:15 | 13 | 187.40 |
| 07/10/2026 17:14 | 16 | 187.39 |
| 07/10/2026 17:14 | 13 | 187.39 |
| 07/10/2026 17:14 | 87 | 187.39 |
| 07/10/2026 17:14 | 33 | 187.39 |
| 07/10/2026 17:14 | 96 | 187.40 |
| 07/10/2026 17:14 | 100 | 187.43 |
| 07/10/2026 17:14 | 37 | 187.44 |
| 07/10/2026 17:14 | 41 | 187.44 |
| 07/10/2026 17:14 | 22 | 187.44 |
| 07/10/2026 17:14 | 15 | 187.44 |
| 07/10/2026 17:14 | 25 | 187.44 |
| 07/10/2026 17:14 | 100 | 187.44 |
| 07/10/2026 17:14 | 15 | 187.45 |
| 07/10/2026 17:14 | 62 | 187.47 |
| 07/10/2026 17:14 | 56 | 187.48 |
| 07/10/2026 17:14 | 100 | 187.48 |
| 07/10/2026 17:14 | 10 | 187.50 |
| 07/10/2026 17:14 | 10 | 187.48 |
| 07/10/2026 17:14 | 3 | 187.50 |
| 07/10/2026 17:14 | 100 | 187.50 |
| 07/10/2026 17:14 | 100 | 187.49 |
| 07/10/2026 17:14 | 1 | 187.49 |
| 07/10/2026 17:14 | 25 | 187.49 |
| 07/10/2026 17:14 | 53 | 187.49 |
| 07/10/2026 17:14 | 100 | 187.49 |
| 07/10/2026 17:14 | 100 | 187.49 |
| 07/10/2026 17:14 | 3 | 187.50 |
| 07/10/2026 17:14 | 200 | 187.50 |
| 07/10/2026 17:14 | 6 | 187.49 |
| 07/10/2026 17:14 | 56 | 187.41 |
| 07/10/2026 17:14 | 25 | 187.41 |
| 07/10/2026 17:14 | 75 | 187.41 |
| 07/10/2026 17:14 | 100 | 187.41 |
| 07/10/2026 17:14 | 100 | 187.42 |
| 07/10/2026 17:14 | 38 | 187.44 |
| 07/10/2026 17:14 | 5 | 187.44 |
| 07/10/2026 17:14 | 5 | 187.47 |
| 07/10/2026 17:14 | 118 | 187.45 |
| 07/10/2026 17:14 | 5 | 187.45 |
| 07/10/2026 17:14 | 21 | 187.45 |
| 07/10/2026 17:14 | 56 | 187.45 |
| 07/10/2026 17:14 | 5 | 187.45 |
| 07/10/2026 17:14 | 177 | 187.45 |
| 07/10/2026 17:14 | 23 | 187.45 |
| 07/10/2026 17:14 | 3 | 187.44 |
| 07/10/2026 17:14 | 97 | 187.44 |
| 07/10/2026 17:14 | 6 | 187.43 |
| 07/10/2026 17:14 | 196 | 187.40 |
| 07/10/2026 17:14 | 4 | 187.40 |
| 07/10/2026 17:14 | 1 | 187.39 |
| 07/10/2026 17:14 | 41 | 187.35 |
| 07/10/2026 17:14 | 46 | 187.35 |
| 07/10/2026 17:14 | 13 | 187.35 |
| 07/10/2026 17:14 | 8 | 187.35 |
| 07/10/2026 17:14 | 5 | 187.35 |
| 07/10/2026 17:14 | 2 | 187.35 |
| 07/10/2026 17:14 | 8 | 187.35 |
| 07/10/2026 17:14 | 54 | 187.34 |
| 07/10/2026 17:14 | 100 | 187.34 |
| 07/10/2026 17:14 | 23 | 187.34 |
| 07/10/2026 17:14 | 22 | 187.33 |
| 07/10/2026 17:14 | 23 | 187.34 |
| 07/10/2026 17:14 | 56 | 187.32 |
| 07/10/2026 17:14 | 1 | 187.32 |
| 07/10/2026 17:14 | 12 | 187.34 |
| 07/10/2026 17:14 | 3 | 187.34 |
| 07/10/2026 17:14 | 100 | 187.31 |
| 07/10/2026 17:14 | 40 | 187.31 |
| 07/10/2026 17:14 | 100 | 187.30 |
| 07/10/2026 17:14 | 100 | 187.30 |
| 07/10/2026 17:14 | 100 | 187.30 |
| 07/10/2026 17:14 | 100 | 187.29 |
| 07/10/2026 17:14 | 8 | 187.24 |
| 07/10/2026 17:14 | 100 | 187.19 |
| 07/10/2026 17:14 | 22 | 187.19 |
| 07/10/2026 17:14 | 38 | 187.19 |
| 07/10/2026 17:14 | 36 | 187.19 |
| 07/10/2026 17:14 | 4 | 187.19 |
| 07/10/2026 17:14 | 64 | 187.19 |
| 07/10/2026 17:14 | 10 | 187.19 |
| 07/10/2026 17:14 | 25 | 187.19 |
| 07/10/2026 17:14 | 97 | 187.19 |
| 07/10/2026 17:14 | 2 | 187.24 |
| 07/10/2026 17:13 | 99 | 187.29 |
| 07/10/2026 17:13 | 1 | 187.28 |
| 07/10/2026 17:13 | 30 | 187.27 |
| 07/10/2026 17:13 | 20 | 187.26 |
| 07/10/2026 17:13 | 26 | 187.18 |
| 07/10/2026 17:13 | 7 | 187.19 |
| 07/10/2026 17:13 | 90 | 187.19 |
| 07/10/2026 17:13 | 5 | 187.20 |
| 07/10/2026 17:13 | 5 | 187.20 |
| 07/10/2026 17:13 | 35 | 187.20 |
| 07/10/2026 17:13 | 100 | 187.20 |
| 07/10/2026 17:13 | 65 | 187.21 |
| 07/10/2026 17:13 | 1 | 187.21 |
| 07/10/2026 17:13 | 100 | 187.21 |
| 07/10/2026 17:13 | 6 | 187.27 |
| 07/10/2026 17:13 | 3 | 187.26 |
| 07/10/2026 17:13 | 100 | 187.20 |
| 07/10/2026 17:13 | 81 | 187.20 |
| 07/10/2026 17:13 | 12 | 187.19 |
| 07/10/2026 17:13 | 6 | 187.19 |
| 07/10/2026 17:13 | 35 | 187.16 |
| 07/10/2026 17:13 | 27 | 187.16 |
| 07/10/2026 17:13 | 2 | 187.16 |
| 07/10/2026 17:13 | 3 | 187.16 |
| 07/10/2026 17:13 | 75 | 187.16 |
| 07/10/2026 17:13 | 25 | 187.15 |
| 07/10/2026 17:13 | 22 | 187.16 |
| 07/10/2026 17:13 | 78 | 187.16 |
| 07/10/2026 17:13 | 22 | 187.16 |
| 07/10/2026 17:13 | 36 | 187.16 |
| 07/10/2026 17:13 | 100 | 187.16 |
| 07/10/2026 17:13 | 100 | 187.16 |
| 07/10/2026 17:13 | 10 | 187.13 |
| 07/10/2026 17:13 | 58 | 187.13 |
| 07/10/2026 17:13 | 100 | 187.13 |
| 07/10/2026 17:13 | 142 | 187.13 |
| 07/10/2026 17:13 | 100 | 187.13 |
| 07/10/2026 17:13 | 58 | 187.13 |
| 07/10/2026 17:13 | 42 | 187.13 |
| 07/10/2026 17:13 | 57 | 187.12 |
| 07/10/2026 17:13 | 2 | 187.11 |
| 07/10/2026 17:13 | 20 | 187.00 |
| 07/10/2026 17:13 | 1 | 187.00 |
| 07/10/2026 17:13 | 2 | 187.00 |
| 07/10/2026 17:13 | 1 | 187.01 |
| 07/10/2026 17:12 | 27 | 187.04 |
| 07/10/2026 17:12 | 10 | 187.00 |
| 07/10/2026 17:12 | 10 | 187.00 |
| 07/10/2026 17:12 | 3 | 187.00 |
| 07/10/2026 17:12 | 2 | 187.00 |
| 07/10/2026 17:12 | 9 | 187.01 |
| 07/10/2026 17:12 | 3 | 187.01 |
| 07/10/2026 17:12 | 64 | 187.02 |
| 07/10/2026 17:12 | 1 | 187.02 |
| 07/10/2026 17:12 | 100 | 187.06 |
| 07/10/2026 17:12 | 50 | 187.105 |
| 07/10/2026 17:12 | 100 | 187.105 |
| 07/10/2026 17:12 | 150 | 187.105 |
| 07/10/2026 17:12 | 100 | 187.105 |
| 07/10/2026 17:12 | 10 | 187.07 |
| 07/10/2026 17:12 | 25 | 187.07 |
| 07/10/2026 17:12 | 36 | 187.07 |
| 07/10/2026 17:12 | 20 | 187.07 |
| 07/10/2026 17:12 | 100 | 187.07 |
| 07/10/2026 17:12 | 10 | 187.10 |
| 07/10/2026 17:12 | 28 | 187.10 |
| 07/10/2026 17:12 | 99 | 187.11 |
| 07/10/2026 17:12 | 1 | 187.11 |
| 07/10/2026 17:12 | 68 | 187.11 |
| 07/10/2026 17:12 | 300 | 187.11 |
| 07/10/2026 17:12 | 100 | 187.12 |
| 07/10/2026 17:12 | 37 | 187.15 |
| 07/10/2026 17:12 | 100 | 187.15 |
| 07/10/2026 17:12 | 500 | 187.15 |
| 07/10/2026 17:12 | 8 | 187.16 |
| 07/10/2026 17:12 | 100 | 187.17 |
| 07/10/2026 17:12 | 57 | 187.20 |
| 07/10/2026 17:12 | 5 | 187.20 |
| 07/10/2026 17:12 | 1 | 187.20 |
| 07/10/2026 17:12 | 9 | 187.20 |
| 07/10/2026 17:12 | 3 | 187.20 |
| 07/10/2026 17:12 | 34 | 187.20 |
| 07/10/2026 17:12 | 68 | 187.21 |
| 07/10/2026 17:12 | 100 | 187.21 |
| 07/10/2026 17:12 | 100 | 187.22 |
| 07/10/2026 17:12 | 1 | 187.19 |
| 07/10/2026 17:12 | 68 | 187.20 |
| 07/10/2026 17:12 | 100 | 187.20 |
| 07/10/2026 17:12 | 100 | 187.20 |
| 07/10/2026 17:12 | 40 | 187.21 |
| 07/10/2026 17:12 | 60 | 187.21 |
| 07/10/2026 17:12 | 40 | 187.21 |
| 07/10/2026 17:12 | 58 | 187.22 |
| 07/10/2026 17:12 | 9 | 187.22 |
| 07/10/2026 17:12 | 2 | 187.29 |
| 07/10/2026 17:11 | 79 | 187.29 |
| 07/10/2026 17:11 | 100 | 187.22 |
| 07/10/2026 17:11 | 325 | 187.22 |
| 07/10/2026 17:11 | 435 | 187.22 |
| 07/10/2026 17:11 | 100 | 187.22 |
| 07/10/2026 17:11 | 311 | 187.21 |
| 07/10/2026 17:11 | 59 | 187.21 |
| 07/10/2026 17:11 | 7 | 187.20 |
| 07/10/2026 17:11 | 1 | 187.19 |
| 07/10/2026 17:11 | 69 | 187.21 |
| 07/10/2026 17:11 | 30 | 187.21 |
| 07/10/2026 17:11 | 100 | 187.21 |
| 07/10/2026 17:11 | 1 | 187.31 |
| 07/10/2026 17:11 | 58 | 187.27 |
| 07/10/2026 17:11 | 42 | 187.27 |
| 07/10/2026 17:11 | 11 | 187.27 |
| 07/10/2026 17:11 | 100 | 187.27 |
| 07/10/2026 17:11 | 19 | 187.27 |
| 07/10/2026 17:11 | 42 | 187.27 |
| 07/10/2026 17:11 | 39 | 187.27 |
| 07/10/2026 17:11 | 71 | 187.30 |
| 07/10/2026 17:11 | 1 | 187.34 |
| 07/10/2026 17:11 | 56 | 187.33 |
| 07/10/2026 17:11 | 60 | 187.31 |
| 07/10/2026 17:11 | 40 | 187.31 |
| 07/10/2026 17:11 | 10 | 187.30 |
| 07/10/2026 17:11 | 25 | 187.30 |
| 07/10/2026 17:11 | 23 | 187.26 |
| 07/10/2026 17:11 | 100 | 187.26 |
| 07/10/2026 17:11 | 20 | 187.25 |
| 07/10/2026 17:11 | 19 | 187.25 |
| 07/10/2026 17:11 | 11 | 187.25 |
| 07/10/2026 17:11 | 100 | 187.25 |
| 07/10/2026 17:11 | 20 | 187.24 |
| 07/10/2026 17:11 | 10 | 187.20 |
| 07/10/2026 17:11 | 118 | 187.15 |
| 07/10/2026 17:11 | 21 | 187.15 |
| 07/10/2026 17:11 | 200 | 187.15 |
| 07/10/2026 17:11 | 61 | 187.15 |
| 07/10/2026 17:11 | 100 | 187.15 |
| 07/10/2026 17:11 | 100 | 187.15 |
| 07/10/2026 17:11 | 2 | 187.09 |
| 07/10/2026 17:11 | 100 | 187.095 |
| 07/10/2026 17:11 | 67 | 187.13 |
| 07/10/2026 17:11 | 5 | 187.13 |
| 07/10/2026 17:11 | 33 | 187.13 |
| 07/10/2026 17:11 | 1 | 187.13 |
| 07/10/2026 17:11 | 100 | 187.14 |
| 07/10/2026 17:11 | 1 | 187.14 |
| 07/10/2026 17:11 | 100 | 187.15 |
| 07/10/2026 17:11 | 70 | 187.15 |
| 07/10/2026 17:11 | 8 | 187.16 |
| 07/10/2026 17:11 | 1 | 187.16 |
| 07/10/2026 17:11 | 22 | 187.16 |
| 07/10/2026 17:11 | 67 | 187.16 |
| 07/10/2026 17:11 | 87 | 187.16 |
| 07/10/2026 17:10 | 2 | 187.20 |
| 07/10/2026 17:10 | 1 | 187.20 |
| 07/10/2026 17:10 | 100 | 187.24 |
| 07/10/2026 17:10 | 100 | 187.20 |
| 07/10/2026 17:10 | 7 | 187.21 |
| 07/10/2026 17:10 | 7 | 187.24 |
| 07/10/2026 17:10 | 1 | 187.21 |
| 07/10/2026 17:10 | 31 | 187.22 |
| 07/10/2026 17:10 | 3 | 187.23 |
| 07/10/2026 17:10 | 54 | 187.23 |
| 07/10/2026 17:10 | 100 | 187.23 |
| 07/10/2026 17:10 | 20 | 187.28 |
| 07/10/2026 17:10 | 26 | 187.28 |
| 07/10/2026 17:10 | 74 | 187.28 |
| 07/10/2026 17:10 | 1 | 187.27 |
| 07/10/2026 17:10 | 18 | 187.25 |
| 07/10/2026 17:10 | 4 | 187.215 |
| 07/10/2026 17:10 | 50 | 187.21 |
| 07/10/2026 17:10 | 1 | 187.24 |
| 07/10/2026 17:10 | 10 | 187.25 |
| 07/10/2026 17:09 | 1 | 187.26 |
| 07/10/2026 17:09 | 1 | 187.26 |
| 07/10/2026 17:09 | 72 | 187.25 |
| 07/10/2026 17:09 | 20 | 187.25 |
| 07/10/2026 17:09 | 54 | 187.25 |
| 07/10/2026 17:09 | 100 | 187.25 |
| 07/10/2026 17:09 | 154 | 187.25 |
| 07/10/2026 17:09 | 100 | 187.25 |
| 07/10/2026 17:09 | 10 | 187.25 |
| 07/10/2026 17:09 | 40 | 187.23 |
| 07/10/2026 17:09 | 12 | 187.23 |
| 07/10/2026 17:09 | 14 | 187.23 |
| 07/10/2026 17:09 | 12 | 187.22 |
| 07/10/2026 17:09 | 80 | 187.15 |
| 07/10/2026 17:09 | 100 | 187.15 |
| 07/10/2026 17:09 | 10 | 187.13 |
| 07/10/2026 17:09 | 89 | 187.13 |
| 07/10/2026 17:09 | 31 | 187.15 |
| 07/10/2026 17:09 | 100 | 187.15 |
| 07/10/2026 17:09 | 39 | 187.18 |
| 07/10/2026 17:09 | 80 | 187.18 |
| 07/10/2026 17:09 | 57 | 187.15 |
| 07/10/2026 17:09 | 43 | 187.15 |
| 07/10/2026 17:09 | 2 | 187.15 |
| 07/10/2026 17:09 | 15 | 187.15 |
| 07/10/2026 17:09 | 20 | 187.16 |
| 07/10/2026 17:09 | 100 | 187.17 |
| 07/10/2026 17:09 | 66 | 187.21 |
| 07/10/2026 17:09 | 100 | 187.21 |
| 07/10/2026 17:09 | 11 | 187.22 |
| 07/10/2026 17:09 | 31 | 187.21 |
| 07/10/2026 17:09 | 19 | 187.21 |
| 07/10/2026 17:09 | 7 | 187.21 |
| 07/10/2026 17:09 | 30 | 187.21 |
| 07/10/2026 17:09 | 10 | 187.21 |
| 07/10/2026 17:09 | 100 | 187.22 |
| 07/10/2026 17:09 | 75 | 187.32 |
| 07/10/2026 17:09 | 25 | 187.31 |
| 07/10/2026 17:09 | 1 | 187.23 |
| 07/10/2026 17:09 | 27 | 187.23 |
| 07/10/2026 17:09 | 87 | 187.24 |
| 07/10/2026 17:09 | 100 | 187.25 |
| 07/10/2026 17:09 | 22 | 187.39 |
| 07/10/2026 17:09 | 14 | 187.39 |
| 07/10/2026 17:09 | 20 | 187.37 |
| 07/10/2026 17:09 | 37 | 187.25 |
| 07/10/2026 17:09 | 87 | 187.25 |
| 07/10/2026 17:09 | 37 | 187.26 |
| 07/10/2026 17:09 | 63 | 187.26 |
| 07/10/2026 17:09 | 10 | 187.28 |
| 07/10/2026 17:09 | 20 | 187.28 |
| 07/10/2026 17:08 | 6 | 187.34 |
| 07/10/2026 17:08 | 10 | 187.32 |
| 07/10/2026 17:08 | 14 | 187.30 |
| 07/10/2026 17:08 | 40 | 187.30 |
| 07/10/2026 17:08 | 16 | 187.29 |
| 07/10/2026 17:08 | 50 | 187.29 |
| 07/10/2026 17:08 | 1 | 187.23 |
| 07/10/2026 17:08 | 160 | 187.25 |
| 07/10/2026 17:08 | 100 | 187.25 |
| 07/10/2026 17:08 | 100 | 187.25 |
| 07/10/2026 17:08 | 100 | 187.25 |
| 07/10/2026 17:08 | 100 | 187.23 |
| 07/10/2026 17:08 | 100 | 187.19 |
| 07/10/2026 17:08 | 100 | 187.18 |
| 07/10/2026 17:08 | 100 | 187.18 |
| 07/10/2026 17:08 | 16 | 187.145 |
| 07/10/2026 17:08 | 1 | 187.16 |
| 07/10/2026 17:08 | 21 | 187.19 |
| 07/10/2026 17:08 | 18 | 187.19 |
| 07/10/2026 17:08 | 1 | 187.18 |
| 07/10/2026 17:08 | 20 | 187.13 |
| 07/10/2026 17:08 | 80 | 187.13 |
| 07/10/2026 17:08 | 74 | 187.11 |
| 07/10/2026 17:08 | 100 | 187.11 |
| 07/10/2026 17:08 | 100 | 187.11 |
| 07/10/2026 17:08 | 5 | 187.02 |
| 07/10/2026 17:08 | 19 | 187.03 |
| 07/10/2026 17:08 | 5 | 187.04 |
| 07/10/2026 17:08 | 5 | 187.04 |
| 07/10/2026 17:08 | 10 | 187.04 |
| 07/10/2026 17:08 | 92 | 187.04 |
| 07/10/2026 17:08 | 90 | 187.05 |
| 07/10/2026 17:08 | 29 | 187.11 |
| 07/10/2026 17:08 | 200 | 187.12 |
| 07/10/2026 17:08 | 10 | 187.12 |
| 07/10/2026 17:08 | 16 | 187.12 |
| 07/10/2026 17:08 | 1 | 187.16 |
| 07/10/2026 17:08 | 100 | 187.19 |
| 07/10/2026 17:08 | 100 | 187.19 |
| 07/10/2026 17:08 | 20 | 187.18 |
| 07/10/2026 17:08 | 4 | 187.18 |
| 07/10/2026 17:08 | 1 | 187.16 |
| 07/10/2026 17:08 | 30 | 187.12 |
| 07/10/2026 17:08 | 4 | 187.12 |
| 07/10/2026 17:08 | 3 | 187.125 |
| 07/10/2026 17:07 | 22 | 187.05 |
| 07/10/2026 17:07 | 23 | 187.05 |
| 07/10/2026 17:07 | 100 | 187.05 |
| 07/10/2026 17:07 | 50 | 187.09 |
| 07/10/2026 17:07 | 10 | 187.09 |
| 07/10/2026 17:07 | 10 | 187.09 |
| 07/10/2026 17:07 | 12 | 187.09 |
| 07/10/2026 17:07 | 6 | 187.17 |
| 07/10/2026 17:07 | 6 | 187.16 |
| 07/10/2026 17:07 | 40 | 187.16 |
| 07/10/2026 17:07 | 50 | 187.14 |
| 07/10/2026 17:07 | 5 | 187.14 |
| 07/10/2026 17:07 | 1 | 187.14 |
| 07/10/2026 17:07 | 11 | 187.13 |
| 07/10/2026 17:07 | 2 | 187.13 |
| 07/10/2026 17:07 | 87 | 187.13 |
| 07/10/2026 17:07 | 4 | 187.13 |
| 07/10/2026 17:07 | 13 | 187.12 |
| 07/10/2026 17:07 | 30 | 187.12 |
| 07/10/2026 17:07 | 1 | 187.13 |
| 07/10/2026 17:07 | 12 | 187.12 |
| 07/10/2026 17:07 | 50 | 187.11 |
| 07/10/2026 17:07 | 1 | 187.09 |
| 07/10/2026 17:07 | 9 | 187.09 |
| 07/10/2026 17:07 | 20 | 187.08 |
| 07/10/2026 17:07 | 2 | 187.08 |
| 07/10/2026 17:07 | 1 | 187.08 |
| 07/10/2026 17:07 | 1 | 187.10 |
| 07/10/2026 17:07 | 20 | 187.10 |
| 07/10/2026 17:07 | 4 | 187.08 |
| 07/10/2026 17:07 | 42 | 187.08 |
| 07/10/2026 17:07 | 2 | 187.11 |
| 07/10/2026 17:07 | 1 | 187.11 |
| 07/10/2026 17:07 | 20 | 187.10 |
| 07/10/2026 17:07 | 100 | 187.05 |
| 07/10/2026 17:07 | 31 | 187.07 |
| 07/10/2026 17:07 | 26 | 187.07 |
| 07/10/2026 17:07 | 44 | 187.07 |
| 07/10/2026 17:07 | 600 | 187.07 |
| 07/10/2026 17:07 | 65 | 187.065 |
| 07/10/2026 17:07 | 1 | 187.05 |
| 07/10/2026 17:07 | 24 | 187.05 |
| 07/10/2026 17:07 | 6 | 187.04 |
| 07/10/2026 17:07 | 52 | 187.02 |
| 07/10/2026 17:07 | 6 | 187.02 |
| 07/10/2026 17:07 | 6 | 187.02 |
| 07/10/2026 17:07 | 21 | 187.02 |
| 07/10/2026 17:07 | 15 | 187.02 |
| 07/10/2026 17:07 | 72 | 187.02 |
| 07/10/2026 17:07 | 21 | 187.02 |
| 07/10/2026 17:07 | 79 | 187.02 |
| 07/10/2026 17:07 | 21 | 187.02 |
| 07/10/2026 17:07 | 14 | 186.97 |
| 07/10/2026 17:07 | 2 | 186.97 |
| 07/10/2026 17:07 | 4 | 186.95 |
| 07/10/2026 17:07 | 6 | 187.02 |
| 07/10/2026 17:07 | 1 | 187.02 |
| 07/10/2026 17:07 | 5 | 187.00 |
| 07/10/2026 17:07 | 20 | 187.00 |
| 07/10/2026 17:07 | 5 | 186.99 |
| 07/10/2026 17:07 | 11 | 186.99 |
| 07/10/2026 17:07 | 84 | 186.99 |
| 07/10/2026 17:07 | 12 | 186.99 |
| 07/10/2026 17:07 | 16 | 186.98 |
| 07/10/2026 17:07 | 9 | 186.98 |
| 07/10/2026 17:07 | 1 | 186.98 |
| 07/10/2026 17:07 | 16 | 186.92 |
| 07/10/2026 17:07 | 6 | 186.92 |
| 07/10/2026 17:07 | 6 | 186.94 |
| 07/10/2026 17:07 | 12 | 186.93 |
| 07/10/2026 17:07 | 100 | 186.93 |
| 07/10/2026 17:07 | 3 | 186.78 |
| 07/10/2026 17:07 | 1 | 186.78 |
| 07/10/2026 17:07 | 8 | 186.78 |
| 07/10/2026 17:06 | 100 | 186.82 |
| 07/10/2026 17:06 | 26 | 186.70 |
| 07/10/2026 17:06 | 100 | 186.71 |
| 07/10/2026 17:06 | 100 | 186.755 |
| 07/10/2026 17:06 | 100 | 186.75 |
| 07/10/2026 17:06 | 100 | 186.755 |
| 07/10/2026 17:06 | 26 | 186.755 |
| 07/10/2026 17:06 | 100 | 186.70 |
| 07/10/2026 17:06 | 100 | 186.755 |
| 07/10/2026 17:06 | 100 | 186.69 |
| 07/10/2026 17:06 | 100 | 186.69 |
| 07/10/2026 17:06 | 22 | 186.80 |
| 07/10/2026 17:06 | 22 | 186.82 |
| 07/10/2026 17:06 | 22 | 186.82 |
| 07/10/2026 17:06 | 22 | 186.82 |
| 07/10/2026 17:06 | 7 | 186.82 |
| 07/10/2026 17:06 | 100 | 186.82 |
| 07/10/2026 17:06 | 2 | 186.81 |
| 07/10/2026 17:06 | 24 | 186.86 |
| 07/10/2026 17:06 | 5 | 186.86 |
| 07/10/2026 17:06 | 1 | 186.84 |
| 07/10/2026 17:06 | 14 | 186.84 |
| 07/10/2026 17:06 | 21 | 186.84 |
| 07/10/2026 17:06 | 28 | 186.81 |
| 07/10/2026 17:06 | 55 | 186.80 |
| 07/10/2026 17:06 | 100 | 186.79 |
| 07/10/2026 17:06 | 45 | 186.80 |
| 07/10/2026 17:06 | 100 | 186.79 |
| 07/10/2026 17:06 | 100 | 186.79 |
| 07/10/2026 17:06 | 25 | 186.78 |
| 07/10/2026 17:06 | 75 | 186.78 |
| 07/10/2026 17:06 | 1 | 186.76 |
| 07/10/2026 17:06 | 6 | 186.76 |
| 07/10/2026 17:06 | 14 | 186.74 |
| 07/10/2026 17:06 | 30 | 186.74 |
| 07/10/2026 17:06 | 2 | 186.74 |
| 07/10/2026 17:06 | 16 | 186.74 |
| 07/10/2026 17:06 | 100 | 186.69 |
| 07/10/2026 17:06 | 10 | 186.71 |
| 07/10/2026 17:06 | 43 | 186.71 |
| 07/10/2026 17:06 | 100 | 186.71 |
| 07/10/2026 17:06 | 10 | 186.71 |
| 07/10/2026 17:06 | 100 | 186.69 |
| 07/10/2026 17:06 | 43 | 186.71 |
| 07/10/2026 17:06 | 100 | 186.71 |
| 07/10/2026 17:06 | 56 | 186.70 |
| 07/10/2026 17:06 | 6 | 186.67 |
| 07/10/2026 17:06 | 60 | 186.65 |
| 07/10/2026 17:06 | 9 | 186.63 |
| 07/10/2026 17:06 | 34 | 186.63 |
| 07/10/2026 17:06 | 100 | 186.63 |
| 07/10/2026 17:06 | 9 | 186.62 |
| 07/10/2026 17:06 | 94 | 186.56 |
| 07/10/2026 17:06 | 23 | 186.56 |
| 07/10/2026 17:06 | 9 | 186.56 |
| 07/10/2026 17:06 | 20 | 186.61 |
| 07/10/2026 17:06 | 100 | 186.61 |
| 07/10/2026 17:06 | 100 | 186.50 |
| 07/10/2026 17:06 | 100 | 186.50 |
| 07/10/2026 17:06 | 99 | 186.50 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 26 | 186.51 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 100 | 186.50 |
| 07/10/2026 17:06 | 85 | 186.54 |
| 07/10/2026 17:06 | 15 | 186.54 |
| 07/10/2026 17:06 | 100 | 186.55 |
| 07/10/2026 17:06 | 43 | 186.55 |
| 07/10/2026 17:06 | 43 | 186.55 |
| 07/10/2026 17:06 | 43 | 186.55 |
| 07/10/2026 17:06 | 58 | 186.55 |
| 07/10/2026 17:06 | 94 | 186.55 |
| 07/10/2026 17:06 | 6 | 186.55 |
| 07/10/2026 17:06 | 10 | 186.55 |
| 07/10/2026 17:06 | 100 | 186.55 |
| 07/10/2026 17:06 | 100 | 186.54 |
| 07/10/2026 17:06 | 200 | 186.51 |
| 07/10/2026 17:06 | 75 | 186.51 |
| 07/10/2026 17:06 | 100 | 186.51 |
| 07/10/2026 17:06 | 9 | 186.49 |
| 07/10/2026 17:06 | 75 | 186.41 |
| 07/10/2026 17:06 | 150 | 186.42 |
| 07/10/2026 17:06 | 100 | 186.42 |
| 07/10/2026 17:06 | 100 | 186.44 |
| 07/10/2026 17:06 | 88 | 186.45 |
| 07/10/2026 17:06 | 2 | 186.48 |
| 07/10/2026 17:06 | 36 | 186.49 |
| 07/10/2026 17:06 | 100 | 186.49 |
| 07/10/2026 17:06 | 100 | 186.49 |
| 07/10/2026 17:06 | 100 | 186.50 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.54 |
| 07/10/2026 17:06 | 1 | 186.54 |
| 07/10/2026 17:06 | 1 | 186.54 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.54 |
| 07/10/2026 17:06 | 1 | 186.54 |
| 07/10/2026 17:06 | 1 | 186.54 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 79 | 186.51 |
| 07/10/2026 17:06 | 20 | 186.51 |
| 07/10/2026 17:06 | 1 | 186.55 |
| 07/10/2026 17:06 | 1 | 186.545 |
| 07/10/2026 17:06 | 5 | 186.54 |
| 07/10/2026 17:06 | 99 | 186.45 |
| 07/10/2026 17:06 | 200 | 186.46 |
| 07/10/2026 17:06 | 1 | 186.47 |
| 07/10/2026 17:06 | 25 | 186.46 |
| 07/10/2026 17:06 | 73 | 186.44 |
| 07/10/2026 17:06 | 72 | 186.43 |
| 07/10/2026 17:06 | 100 | 186.43 |
| 07/10/2026 17:06 | 20 | 186.43 |
| 07/10/2026 17:06 | 20 | 186.45 |
| 07/10/2026 17:06 | 1 | 186.47 |
| 07/10/2026 17:06 | 100 | 186.49 |
| 07/10/2026 17:06 | 100 | 186.49 |
| 07/10/2026 17:06 | 99 | 186.49 |
| 07/10/2026 17:06 | 1 | 186.49 |
| 07/10/2026 17:06 | 100 | 186.49 |
| 07/10/2026 17:06 | 100 | 186.49 |
| 07/10/2026 17:06 | 18 | 186.48 |
| 07/10/2026 17:06 | 82 | 186.48 |
| 07/10/2026 17:06 | 4 | 186.48 |
| 07/10/2026 17:06 | 12 | 186.48 |
| 07/10/2026 17:06 | 18 | 186.47 |
| 07/10/2026 17:06 | 100 | 186.38 |
| 07/10/2026 17:06 | 100 | 186.37 |
| 07/10/2026 17:06 | 100 | 186.37 |
| 07/10/2026 17:06 | 69 | 186.35 |
| 07/10/2026 17:06 | 60 | 186.39 |
| 07/10/2026 17:06 | 296 | 186.35 |
| 07/10/2026 17:06 | 20 | 186.35 |
| 07/10/2026 17:06 | 11 | 186.35 |
| 07/10/2026 17:06 | 1 | 186.39 |
| 07/10/2026 17:06 | 1 | 186.35 |
| 07/10/2026 17:06 | 1 | 186.35 |
| 07/10/2026 17:06 | 14 | 186.38 |
| 07/10/2026 17:06 | 6 | 186.38 |
| 07/10/2026 17:06 | 60 | 186.45 |
| 07/10/2026 17:06 | 60 | 186.45 |
| 07/10/2026 17:06 | 20 | 186.35 |
| 07/10/2026 17:06 | 32 | 186.35 |
| 07/10/2026 17:06 | 6 | 186.35 |
| 07/10/2026 17:06 | 40 | 186.39 |
| 07/10/2026 17:06 | 50 | 186.39 |
| 07/10/2026 17:06 | 24 | 186.39 |
| 07/10/2026 17:06 | 27 | 186.41 |
| 07/10/2026 17:06 | 90 | 186.42 |
| 07/10/2026 17:06 | 100 | 186.36 |
| 07/10/2026 17:06 | 100 | 186.36 |
| 07/10/2026 17:06 | 100 | 186.36 |
| 07/10/2026 17:06 | 100 | 186.37 |
| 07/10/2026 17:05 | 100 | 186.41 |
| 07/10/2026 17:05 | 1 | 186.40 |
| 07/10/2026 17:05 | 10 | 186.40 |
| 07/10/2026 17:05 | 1 | 186.40 |
| 07/10/2026 17:05 | 100 | 186.41 |
| 07/10/2026 17:05 | 11 | 186.42 |
| 07/10/2026 17:05 | 3 | 186.42 |
| 07/10/2026 17:05 | 12 | 186.45 |
| 07/10/2026 17:05 | 23 | 186.46 |
| 07/10/2026 17:05 | 77 | 186.46 |
| 07/10/2026 17:05 | 20 | 186.48 |
| 07/10/2026 17:05 | 80 | 186.48 |
| 07/10/2026 17:05 | 100 | 186.54 |
| 07/10/2026 17:05 | 31 | 186.505 |
| 07/10/2026 17:05 | 10 | 186.53 |
| 07/10/2026 17:05 | 100 | 186.53 |
| 07/10/2026 17:05 | 100 | 186.53 |
| 07/10/2026 17:05 | 12 | 186.60 |
| 07/10/2026 17:05 | 38 | 186.53 |
| 07/10/2026 17:05 | 100 | 186.53 |
| 07/10/2026 17:05 | 14 | 186.52 |
| 07/10/2026 17:05 | 5 | 186.52 |
| 07/10/2026 17:05 | 69 | 186.52 |
| 07/10/2026 17:05 | 31 | 186.52 |
| 07/10/2026 17:05 | 94 | 186.52 |
| 07/10/2026 17:05 | 6 | 186.52 |
| 07/10/2026 17:05 | 72 | 186.52 |
| 07/10/2026 17:05 | 28 | 186.52 |
| 07/10/2026 17:05 | 100 | 186.51 |
| 07/10/2026 17:05 | 100 | 186.49 |
| 07/10/2026 17:05 | 100 | 186.47 |
| 07/10/2026 17:05 | 200 | 186.44 |
| 07/10/2026 17:05 | 100 | 186.44 |
| 07/10/2026 17:05 | 39 | 186.44 |
| 07/10/2026 17:05 | 200 | 186.45 |
| 07/10/2026 17:05 | 100 | 186.45 |
| 07/10/2026 17:05 | 150 | 186.45 |
| 07/10/2026 17:05 | 100 | 186.45 |
| 07/10/2026 17:05 | 100 | 186.46 |
| 07/10/2026 17:05 | 100 | 186.47 |
| 07/10/2026 17:05 | 1 | 186.525 |
| 07/10/2026 17:05 | 100 | 186.49 |
| 07/10/2026 17:05 | 50 | 186.49 |
| 07/10/2026 17:05 | 1 | 186.54 |
| 07/10/2026 17:05 | 1 | 186.54 |
| 07/10/2026 17:05 | 100 | 186.51 |
| 07/10/2026 17:05 | 100 | 186.47 |
| 07/10/2026 17:05 | 16 | 186.47 |
| 07/10/2026 17:05 | 150 | 186.48 |
| 07/10/2026 17:05 | 100 | 186.48 |
| 07/10/2026 17:05 | 100 | 186.49 |
| 07/10/2026 17:05 | 100 | 186.49 |
| 07/10/2026 17:05 | 200 | 186.51 |
| 07/10/2026 17:05 | 10 | 186.59 |
| 07/10/2026 17:05 | 41 | 186.52 |
| 07/10/2026 17:05 | 59 | 186.55 |
| 07/10/2026 17:05 | 96 | 186.51 |
| 07/10/2026 17:05 | 100 | 186.51 |
| 07/10/2026 17:05 | 3 | 186.51 |
| 07/10/2026 17:05 | 100 | 186.56 |
| 07/10/2026 17:05 | 100 | 186.56 |
| 07/10/2026 17:05 | 100 | 186.56 |
| 07/10/2026 17:05 | 34 | 186.54 |
| 07/10/2026 17:05 | 100 | 186.54 |
| 07/10/2026 17:05 | 42 | 186.49 |
| 07/10/2026 17:05 | 59 | 186.50 |
| 07/10/2026 17:05 | 17 | 186.51 |
| 07/10/2026 17:05 | 70 | 186.51 |
| 07/10/2026 17:05 | 34 | 186.51 |
| 07/10/2026 17:05 | 20 | 186.52 |
| 07/10/2026 17:05 | 60 | 186.52 |
| 07/10/2026 17:05 | 700 | 186.54 |
| 07/10/2026 17:05 | 100 | 186.54 |
| 07/10/2026 17:05 | 100 | 186.52 |
| 07/10/2026 17:05 | 71 | 186.49 |
| 07/10/2026 17:05 | 26 | 186.49 |
| 07/10/2026 17:05 | 3 | 186.49 |
| 07/10/2026 17:05 | 65 | 186.49 |
| 07/10/2026 17:05 | 32 | 186.49 |
| 07/10/2026 17:05 | 100 | 186.50 |
| 07/10/2026 17:05 | 43 | 186.49 |
| 07/10/2026 17:05 | 25 | 186.48 |
| 07/10/2026 17:05 | 43 | 186.48 |
| 07/10/2026 17:05 | 32 | 186.48 |
| 07/10/2026 17:05 | 68 | 186.48 |
| 07/10/2026 17:05 | 32 | 186.48 |
| 07/10/2026 17:05 | 100 | 186.45 |
| 07/10/2026 17:05 | 600 | 186.45 |
| 07/10/2026 17:05 | 100 | 186.46 |
| 07/10/2026 17:05 | 400 | 186.46 |
| 07/10/2026 17:05 | 150 | 186.46 |
| 07/10/2026 17:05 | 100 | 186.46 |
| 07/10/2026 17:05 | 200 | 186.47 |
| 07/10/2026 17:05 | 100 | 186.47 |
| 07/10/2026 17:05 | 100 | 186.48 |
| 07/10/2026 17:05 | 100 | 186.49 |
| 07/10/2026 17:05 | 1 | 186.55 |
| 07/10/2026 17:05 | 1 | 186.55 |
| 07/10/2026 17:05 | 1 | 186.54 |
| 07/10/2026 17:05 | 24 | 186.50 |
| 07/10/2026 17:05 | 100 | 186.50 |
| 07/10/2026 17:05 | 100 | 186.51 |
| 07/10/2026 17:05 | 100 | 186.54 |
| 07/10/2026 17:05 | 60 | 186.60 |
| 07/10/2026 17:05 | 124 | 186.53 |
| 07/10/2026 17:05 | 99 | 186.55 |
| 07/10/2026 17:05 | 1 | 186.55 |
| 07/10/2026 17:05 | 100 | 186.56 |
| 07/10/2026 17:05 | 87 | 186.58 |
| 07/10/2026 17:05 | 50 | 186.58 |
| 07/10/2026 17:05 | 60 | 186.62 |
| 07/10/2026 17:05 | 40 | 186.62 |
| 07/10/2026 17:05 | 96 | 186.63 |
| 07/10/2026 17:05 | 3 | 186.64 |
| 07/10/2026 17:05 | 6 | 186.64 |
| 07/10/2026 17:05 | 5 | 186.70 |
| 07/10/2026 17:05 | 1 | 186.70 |
| 07/10/2026 17:05 | 6 | 186.68 |
| 07/10/2026 17:05 | 100 | 186.66 |
| 07/10/2026 17:05 | 52 | 186.65 |
| 07/10/2026 17:05 | 148 | 186.65 |
| 07/10/2026 17:05 | 100 | 186.65 |
| 07/10/2026 17:05 | 80 | 186.65 |
| 07/10/2026 17:05 | 20 | 186.65 |
| 07/10/2026 17:05 | 2 | 186.64 |
| 07/10/2026 17:05 | 52 | 186.64 |
| 07/10/2026 17:05 | 10 | 186.62 |
| 07/10/2026 17:05 | 6 | 186.60 |
| 07/10/2026 17:05 | 1 | 186.54 |
| 07/10/2026 17:05 | 100 | 186.56 |
| 07/10/2026 17:05 | 1 | 186.545 |
| 07/10/2026 17:05 | 4 | 186.57 |
| 07/10/2026 17:05 | 18 | 186.56 |
| 07/10/2026 17:05 | 2 | 186.55 |
| 07/10/2026 17:05 | 10 | 186.54 |
| 07/10/2026 17:05 | 6 | 186.45 |
| 07/10/2026 17:05 | 200 | 186.48 |
| 07/10/2026 17:05 | 100 | 186.50 |
| 07/10/2026 17:05 | 200 | 186.50 |
| 07/10/2026 17:05 | 1 | 186.50 |
| 07/10/2026 17:05 | 10 | 186.50 |
| 07/10/2026 17:05 | 107 | 186.50 |
| 07/10/2026 17:05 | 108 | 186.50 |
| 07/10/2026 17:05 | 85 | 186.50 |
| 07/10/2026 17:05 | 1 | 186.50 |
| 07/10/2026 17:05 | 2 | 186.50 |
| 07/10/2026 17:05 | 12 | 186.50 |
| 07/10/2026 17:05 | 40 | 186.50 |
| 07/10/2026 17:05 | 48 | 186.50 |
| 07/10/2026 17:05 | 5 | 186.50 |
| 07/10/2026 17:05 | 3 | 186.53 |
| 07/10/2026 17:05 | 12 | 186.54 |
| 07/10/2026 17:05 | 1 | 186.56 |
| 07/10/2026 17:05 | 33 | 186.56 |
| 07/10/2026 17:05 | 23 | 186.56 |
| 07/10/2026 17:05 | 100 | 186.58 |
| 07/10/2026 17:04 | 100 | 186.665 |
| 07/10/2026 17:04 | 1 | 186.72 |
| 07/10/2026 17:04 | 1 | 186.72 |
| 07/10/2026 17:04 | 1 | 186.72 |
| 07/10/2026 17:04 | 99 | 186.71 |
| 07/10/2026 17:04 | 1 | 186.71 |
| 07/10/2026 17:04 | 1 | 186.66 |
| 07/10/2026 17:04 | 9 | 186.63 |
| 07/10/2026 17:04 | 1 | 186.63 |
| 07/10/2026 17:04 | 16 | 186.71 |
| 07/10/2026 17:04 | 19 | 186.74 |
| 07/10/2026 17:04 | 100 | 186.74 |
| 07/10/2026 17:04 | 69 | 186.74 |
| 07/10/2026 17:04 | 1 | 186.74 |
| 07/10/2026 17:04 | 25 | 186.74 |
| 07/10/2026 17:04 | 5 | 186.74 |
| 07/10/2026 17:04 | 49 | 186.79 |
| 07/10/2026 17:04 | 11 | 186.79 |
| 07/10/2026 17:04 | 40 | 186.79 |
| 07/10/2026 17:04 | 11 | 186.81 |
| 07/10/2026 17:04 | 100 | 186.81 |
| 07/10/2026 17:04 | 1 | 186.82 |
| 07/10/2026 17:04 | 50 | 186.82 |
| 07/10/2026 17:04 | 83 | 186.84 |
| 07/10/2026 17:04 | 17 | 186.84 |
| 07/10/2026 17:04 | 83 | 186.84 |
| 07/10/2026 17:04 | 17 | 186.84 |
| 07/10/2026 17:04 | 200 | 186.85 |
| 07/10/2026 17:04 | 8 | 186.85 |
| 07/10/2026 17:04 | 27 | 186.87 |
| 07/10/2026 17:04 | 100 | 186.89 |
| 07/10/2026 17:04 | 34 | 186.89 |
| 07/10/2026 17:04 | 20 | 186.93 |
| 07/10/2026 17:04 | 15 | 186.94 |
| 07/10/2026 17:04 | 40 | 186.94 |
| 07/10/2026 17:04 | 1 | 186.94 |
| 07/10/2026 17:04 | 144 | 186.94 |
| 07/10/2026 17:04 | 200 | 186.94 |
| 07/10/2026 17:04 | 2 | 187.00 |
| 07/10/2026 17:04 | 6 | 187.01 |
| 07/10/2026 17:04 | 23 | 187.01 |
| 07/10/2026 17:04 | 100 | 187.01 |
| 07/10/2026 17:04 | 100 | 187.05 |
| 07/10/2026 17:04 | 1 | 187.06 |
| 07/10/2026 17:04 | 16 | 186.97 |
| 07/10/2026 17:04 | 100 | 187.02 |
| 07/10/2026 17:03 | 100 | 187.05 |
| 07/10/2026 17:03 | 20 | 187.06 |
| 07/10/2026 17:03 | 100 | 187.09 |
| 07/10/2026 17:03 | 1 | 187.09 |
| 07/10/2026 17:03 | 100 | 187.15 |
| 07/10/2026 17:03 | 100 | 187.135 |
| 07/10/2026 17:03 | 100 | 187.13 |
| 07/10/2026 17:03 | 96 | 187.12 |
| 07/10/2026 17:03 | 4 | 187.12 |
| 07/10/2026 17:03 | 1 | 187.12 |
| 07/10/2026 17:03 | 96 | 187.10 |
| 07/10/2026 17:03 | 100 | 187.10 |
| 07/10/2026 17:03 | 1 | 187.10 |
| 07/10/2026 17:03 | 3 | 187.10 |
| 07/10/2026 17:03 | 5 | 187.10 |
| 07/10/2026 17:03 | 10 | 187.10 |
| 07/10/2026 17:03 | 100 | 187.09 |
| 07/10/2026 17:03 | 100 | 187.09 |
| 07/10/2026 17:03 | 36 | 187.08 |
| 07/10/2026 17:03 | 10 | 186.98 |
| 07/10/2026 17:03 | 10 | 186.98 |
| 07/10/2026 17:03 | 5 | 187.07 |
| 07/10/2026 17:03 | 100 | 187.06 |
| 07/10/2026 17:03 | 24 | 187.04 |
| 07/10/2026 17:03 | 100 | 187.04 |
| 07/10/2026 17:03 | 6 | 187.02 |
| 07/10/2026 17:03 | 20 | 186.90 |
| 07/10/2026 17:03 | 74 | 186.92 |
| 07/10/2026 17:03 | 26 | 186.92 |
| 07/10/2026 17:03 | 23 | 186.93 |
| 07/10/2026 17:03 | 87 | 186.93 |
| 07/10/2026 17:03 | 20 | 186.93 |
| 07/10/2026 17:03 | 59 | 187.05 |
| 07/10/2026 17:03 | 1 | 187.04 |
| 07/10/2026 17:03 | 100 | 186.91 |
| 07/10/2026 17:03 | 100 | 186.92 |
| 07/10/2026 17:03 | 80 | 186.92 |
| 07/10/2026 17:03 | 3 | 186.92 |
| 07/10/2026 17:02 | 3 | 186.92 |
| 07/10/2026 17:02 | 2 | 186.92 |
| 07/10/2026 17:02 | 58 | 186.94 |
| 07/10/2026 17:02 | 30 | 186.94 |
| 07/10/2026 17:02 | 1 | 187.06 |
| 07/10/2026 17:02 | 60 | 187.06 |
| 07/10/2026 17:02 | 60 | 187.06 |
| 07/10/2026 17:02 | 8 | 187.19 |
| 07/10/2026 17:02 | 12 | 187.19 |
| 07/10/2026 17:02 | 100 | 187.16 |
| 07/10/2026 17:02 | 32 | 187.13 |
| 07/10/2026 17:02 | 68 | 187.13 |
| 07/10/2026 17:02 | 3 | 187.13 |
| 07/10/2026 17:02 | 2 | 187.13 |
| 07/10/2026 17:02 | 12 | 187.12 |
| 07/10/2026 17:02 | 28 | 187.09 |
| 07/10/2026 17:02 | 1 | 187.09 |
| 07/10/2026 17:02 | 300 | 186.96 |
| 07/10/2026 17:02 | 300 | 186.96 |
| 07/10/2026 17:02 | 100 | 187.03 |
| 07/10/2026 17:02 | 100 | 187.03 |
| 07/10/2026 17:02 | 11 | 187.04 |
| 07/10/2026 17:02 | 1 | 187.095 |
| 07/10/2026 17:02 | 17 | 187.11 |
| 07/10/2026 17:02 | 1 | 187.11 |
| 07/10/2026 17:02 | 99 | 187.11 |
| 07/10/2026 17:02 | 99 | 187.10 |
| 07/10/2026 17:02 | 99 | 187.10 |
| 07/10/2026 17:02 | 98 | 187.065 |
| 07/10/2026 17:02 | 3 | 187.09 |
| 07/10/2026 17:02 | 15 | 187.08 |
| 07/10/2026 17:02 | 5 | 187.06 |
| 07/10/2026 17:02 | 1 | 187.06 |
| 07/10/2026 17:02 | 44 | 187.05 |
| 07/10/2026 17:02 | 100 | 187.04 |
| 07/10/2026 17:02 | 100 | 187.03 |
| 07/10/2026 17:02 | 4 | 187.02 |
| 07/10/2026 17:02 | 100 | 187.02 |
| 07/10/2026 17:02 | 20 | 187.01 |
| 07/10/2026 17:02 | 14 | 187.01 |
| 07/10/2026 17:02 | 1 | 186.91 |
| 07/10/2026 17:02 | 1 | 186.84 |
| 07/10/2026 17:02 | 9 | 186.94 |
| 07/10/2026 17:02 | 24 | 186.88 |
| 07/10/2026 17:02 | 15 | 186.88 |
| 07/10/2026 17:02 | 300 | 186.85 |
| 07/10/2026 17:02 | 100 | 186.87 |
| 07/10/2026 17:01 | 100 | 186.91 |
| 07/10/2026 17:01 | 59 | 186.94 |
| 07/10/2026 17:01 | 41 | 186.94 |
| 07/10/2026 17:01 | 39 | 186.94 |
| 07/10/2026 17:01 | 100 | 187.00 |
| 07/10/2026 17:01 | 5 | 187.00 |
| 07/10/2026 17:01 | 10 | 186.97 |
| 07/10/2026 17:01 | 99 | 186.95 |
| 07/10/2026 17:01 | 12 | 186.93 |
| 07/10/2026 17:01 | 18 | 186.93 |
| 07/10/2026 17:01 | 60 | 186.87 |
| 07/10/2026 17:01 | 40 | 186.84 |
| 07/10/2026 17:01 | 1 | 186.78 |
| 07/10/2026 17:01 | 184 | 186.71 |
| 07/10/2026 17:01 | 85 | 186.71 |
| 07/10/2026 17:01 | 100 | 186.72 |
| 07/10/2026 17:01 | 1 | 186.71 |
| 07/10/2026 17:01 | 115 | 186.70 |
| 07/10/2026 17:01 | 70 | 186.71 |
| 07/10/2026 17:01 | 100 | 186.72 |
| 07/10/2026 17:01 | 100 | 186.72 |
| 07/10/2026 17:01 | 50 | 186.76 |
| 07/10/2026 17:01 | 100 | 186.77 |
| 07/10/2026 17:01 | 100 | 186.77 |
| 07/10/2026 17:01 | 100 | 186.78 |
| 07/10/2026 17:01 | 100 | 186.78 |
| 07/10/2026 17:01 | 100 | 186.79 |
| 07/10/2026 17:01 | 100 | 186.79 |
| 07/10/2026 17:01 | 100 | 186.79 |
| 07/10/2026 17:01 | 100 | 186.80 |
| 07/10/2026 17:01 | 86 | 186.80 |
| 07/10/2026 17:01 | 100 | 186.81 |
| 07/10/2026 17:01 | 4 | 186.77 |
| 07/10/2026 17:01 | 2 | 186.77 |
| 07/10/2026 17:01 | 2 | 186.73 |
| 07/10/2026 17:01 | 10 | 186.73 |
| 07/10/2026 17:01 | 10 | 186.72 |
| 07/10/2026 17:01 | 10 | 186.72 |
| 07/10/2026 17:01 | 100 | 186.72 |
| 07/10/2026 17:01 | 14 | 186.72 |
| 07/10/2026 17:01 | 100 | 186.71 |
| 07/10/2026 17:01 | 4 | 186.67 |
| 07/10/2026 17:01 | 1 | 186.60 |
| 07/10/2026 17:01 | 17 | 186.57 |
| 07/10/2026 17:01 | 17 | 186.57 |
| 07/10/2026 17:01 | 100 | 186.58 |
| 07/10/2026 17:01 | 100 | 186.58 |
| 07/10/2026 17:01 | 100 | 186.62 |
| 07/10/2026 17:01 | 15 | 186.60 |
| 07/10/2026 17:01 | 200 | 186.60 |
| 07/10/2026 17:01 | 8 | 186.61 |
| 07/10/2026 17:01 | 1 | 186.62 |
| 07/10/2026 17:01 | 10 | 186.62 |
| 07/10/2026 17:01 | 6 | 186.62 |
| 07/10/2026 17:01 | 1 | 186.61 |
| 07/10/2026 17:01 | 16 | 186.58 |
| 07/10/2026 17:01 | 44 | 186.59 |
| 07/10/2026 17:01 | 16 | 186.59 |
| 07/10/2026 17:01 | 1 | 186.59 |
| 07/10/2026 17:01 | 17 | 186.58 |
| 07/10/2026 17:01 | 67 | 186.58 |
| 07/10/2026 17:01 | 95 | 186.59 |
| 07/10/2026 17:01 | 200 | 186.60 |
| 07/10/2026 17:01 | 200 | 186.60 |
| 07/10/2026 17:01 | 1 | 186.61 |
| 07/10/2026 17:01 | 1 | 186.63 |
| 07/10/2026 17:01 | 7 | 186.67 |
| 07/10/2026 17:01 | 17 | 186.67 |
| 07/10/2026 17:01 | 100 | 186.67 |
| 07/10/2026 17:01 | 100 | 186.67 |
| 07/10/2026 17:01 | 35 | 186.66 |
| 07/10/2026 17:01 | 100 | 186.69 |
| 07/10/2026 17:01 | 100 | 186.66 |
| 07/10/2026 17:01 | 100 | 186.66 |
| 07/10/2026 17:01 | 100 | 186.66 |
| 07/10/2026 17:01 | 100 | 186.67 |
| 07/10/2026 17:01 | 100 | 186.71 |
| 07/10/2026 17:01 | 100 | 186.71 |
| 07/10/2026 17:01 | 100 | 186.71 |
| 07/10/2026 17:01 | 100 | 186.71 |
| 07/10/2026 17:01 | 14 | 186.70 |
| 07/10/2026 17:01 | 74 | 186.70 |
| 07/10/2026 17:01 | 26 | 186.70 |
| 07/10/2026 17:01 | 100 | 186.69 |
| 07/10/2026 17:01 | 42 | 186.69 |
| 07/10/2026 17:01 | 100 | 186.65 |
| 07/10/2026 17:01 | 1 | 186.62 |
| 07/10/2026 17:01 | 2 | 186.62 |
| 07/10/2026 17:01 | 50 | 186.59 |
| 07/10/2026 17:01 | 19 | 186.60 |
| 07/10/2026 17:01 | 1 | 186.60 |
| 07/10/2026 17:01 | 62 | 186.62 |
| 07/10/2026 17:01 | 3 | 186.63 |
| 07/10/2026 17:01 | 6 | 186.66 |
| 07/10/2026 17:01 | 1 | 186.655 |
| 07/10/2026 17:01 | 5 | 186.655 |
| 07/10/2026 17:01 | 1 | 186.63 |
| 07/10/2026 17:01 | 40 | 186.65 |
| 07/10/2026 17:01 | 1 | 186.65 |
| 07/10/2026 17:01 | 40 | 186.65 |
| 07/10/2026 17:01 | 7 | 186.66 |
| 07/10/2026 17:01 | 90 | 186.66 |
| 07/10/2026 17:01 | 21 | 186.70 |
| 07/10/2026 17:01 | 35 | 186.70 |
| 07/10/2026 17:01 | 44 | 186.70 |
| 07/10/2026 17:01 | 3 | 186.70 |
| 07/10/2026 17:01 | 2 | 186.71 |
| 07/10/2026 17:01 | 5 | 186.75 |
| 07/10/2026 17:01 | 100 | 186.76 |
| 07/10/2026 17:01 | 45 | 186.76 |
| 07/10/2026 17:01 | 22 | 186.77 |
| 07/10/2026 17:01 | 18 | 186.77 |
| 07/10/2026 17:01 | 2 | 186.77 |
| 07/10/2026 17:01 | 31 | 186.76 |
| 07/10/2026 17:01 | 16 | 186.76 |
| 07/10/2026 17:01 | 8 | 186.76 |
| 07/10/2026 17:01 | 75 | 186.79 |
| 07/10/2026 17:01 | 7 | 186.79 |
| 07/10/2026 17:01 | 1 | 186.80 |
| 07/10/2026 17:01 | 98 | 186.82 |
| 07/10/2026 17:01 | 1 | 186.82 |
| 07/10/2026 17:01 | 1 | 186.82 |
| 07/10/2026 17:01 | 33 | 186.83 |
| 07/10/2026 17:01 | 1 | 186.83 |
| 07/10/2026 17:01 | 100 | 186.84 |
| 07/10/2026 17:01 | 1 | 186.84 |
| 07/10/2026 17:01 | 31 | 186.895 |
| 07/10/2026 17:00 | 4 | 186.81 |
| 07/10/2026 17:00 | 23 | 186.81 |
| 07/10/2026 17:00 | 2 | 186.90 |
| 07/10/2026 17:00 | 80 | 186.85 |
| 07/10/2026 17:00 | 20 | 186.85 |
| 07/10/2026 17:00 | 2 | 186.88 |
| 07/10/2026 17:00 | 2 | 186.89 |
| 07/10/2026 17:00 | 2 | 186.95 |
| 07/10/2026 17:00 | 10 | 186.99 |
| 07/10/2026 17:00 | 90 | 186.99 |
| 07/10/2026 17:00 | 1 | 186.895 |
| 07/10/2026 17:00 | 20 | 186.89 |
| 07/10/2026 17:00 | 100 | 186.88 |
| 07/10/2026 17:00 | 4 | 186.81 |
| 07/10/2026 17:00 | 10 | 186.81 |
| 07/10/2026 17:00 | 10 | 186.81 |
| 07/10/2026 17:00 | 50 | 186.81 |
| 07/10/2026 17:00 | 9 | 186.83 |
| 07/10/2026 17:00 | 100 | 186.86 |
| 07/10/2026 17:00 | 10 | 186.87 |
| 07/10/2026 17:00 | 50 | 186.87 |
| 07/10/2026 17:00 | 78 | 186.88 |
| 07/10/2026 17:00 | 200 | 186.88 |
| 07/10/2026 17:00 | 10 | 186.89 |
| 07/10/2026 17:00 | 36 | 186.90 |
| 07/10/2026 17:00 | 90 | 186.90 |
| 07/10/2026 17:00 | 10 | 186.90 |
| 07/10/2026 17:00 | 67 | 186.91 |
| 07/10/2026 17:00 | 20 | 186.91 |
| 07/10/2026 17:00 | 100 | 186.95 |
| 07/10/2026 17:00 | 100 | 186.95 |
| 07/10/2026 17:00 | 80 | 186.95 |
| 07/10/2026 17:00 | 20 | 186.95 |
| 07/10/2026 17:00 | 10 | 186.96 |
| 07/10/2026 17:00 | 88 | 186.97 |
| 07/10/2026 17:00 | 1 | 186.99 |
| 07/10/2026 17:00 | 40 | 186.99 |
| 07/10/2026 17:00 | 60 | 186.99 |
| 07/10/2026 17:00 | 1 | 187.00 |
| 07/10/2026 17:00 | 1 | 186.98 |
| 07/10/2026 17:00 | 30 | 187.00 |
| 07/10/2026 17:00 | 3 | 187.00 |
| 07/10/2026 17:00 | 12 | 187.00 |
| 07/10/2026 17:00 | 12 | 187.00 |
| 07/10/2026 17:00 | 12 | 187.01 |
| 07/10/2026 17:00 | 100 | 187.09 |
| 07/10/2026 17:00 | 20 | 187.19 |
| 07/10/2026 17:00 | 100 | 187.19 |
| 07/10/2026 17:00 | 25 | 187.20 |
| 07/10/2026 17:00 | 75 | 187.20 |
| 07/10/2026 17:00 | 25 | 187.20 |
| 07/10/2026 17:00 | 63 | 187.20 |
| 07/10/2026 17:00 | 125 | 187.21 |
| 07/10/2026 17:00 | 75 | 187.21 |
| 07/10/2026 17:00 | 8 | 187.29 |
| 07/10/2026 17:00 | 16 | 187.29 |
| 07/10/2026 17:00 | 89 | 187.28 |
| 07/10/2026 17:00 | 12 | 187.27 |
| 07/10/2026 17:00 | 88 | 187.26 |
| 07/10/2026 17:00 | 12 | 187.26 |
| 07/10/2026 17:00 | 75 | 187.21 |
| 07/10/2026 17:00 | 21 | 187.20 |
| 07/10/2026 17:00 | 361 | 187.20 |
| 07/10/2026 17:00 | 75 | 187.20 |
| 07/10/2026 17:00 | 15 | 187.20 |
| 07/10/2026 17:00 | 7 | 187.20 |
| 07/10/2026 17:00 | 65 | 187.20 |
| 07/10/2026 17:00 | 26 | 187.20 |
| 07/10/2026 17:00 | 7 | 187.11 |
| 07/10/2026 17:00 | 4 | 187.13 |
| 07/10/2026 17:00 | 100 | 187.12 |
| 07/10/2026 16:59 | 1 | 187.06 |
| 07/10/2026 16:59 | 15 | 187.02 |
| 07/10/2026 16:59 | 40 | 187.02 |
| 07/10/2026 16:59 | 86 | 187.03 |
| 07/10/2026 16:59 | 14 | 187.04 |
| 07/10/2026 16:59 | 86 | 187.04 |
| 07/10/2026 16:59 | 140 | 187.08 |
| 07/10/2026 16:59 | 260 | 187.08 |
| 07/10/2026 16:59 | 100 | 187.09 |
| 07/10/2026 16:59 | 100 | 187.09 |
| 07/10/2026 16:59 | 100 | 187.06 |
| 07/10/2026 16:59 | 100 | 187.08 |
| 07/10/2026 16:59 | 69 | 187.05 |
| 07/10/2026 16:59 | 100 | 187.06 |
| 07/10/2026 16:59 | 12 | 187.06 |
| 07/10/2026 16:59 | 100 | 187.06 |
| 07/10/2026 16:59 | 100 | 187.07 |
| 07/10/2026 16:59 | 10 | 187.08 |
| 07/10/2026 16:59 | 75 | 187.08 |
| 07/10/2026 16:59 | 100 | 187.09 |
| 07/10/2026 16:59 | 10 | 187.09 |
| 07/10/2026 16:59 | 40 | 187.15 |
| 07/10/2026 16:59 | 100 | 187.16 |
| 07/10/2026 16:59 | 10 | 187.16 |
| 07/10/2026 16:59 | 100 | 187.16 |
| 07/10/2026 16:59 | 1300 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 130 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 13 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 150 | 187.20 |
| 07/10/2026 16:59 | 200 | 187.20 |
| 07/10/2026 16:59 | 199 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 256 | 187.20 |
| 07/10/2026 16:59 | 100 | 187.20 |
| 07/10/2026 16:59 | 2 | 187.14 |
| 07/10/2026 16:59 | 100 | 187.08 |
| 07/10/2026 16:59 | 542 | 187.08 |
| 07/10/2026 16:59 | 1 | 187.08 |
| 07/10/2026 16:59 | 57 | 187.08 |
| 07/10/2026 16:59 | 15 | 187.12 |
| 07/10/2026 16:59 | 15 | 187.12 |
| 07/10/2026 16:59 | 48 | 187.13 |
| 07/10/2026 16:59 | 10 | 187.13 |
| 07/10/2026 16:59 | 100 | 187.23 |
| 07/10/2026 16:59 | 68 | 187.23 |
| 07/10/2026 16:59 | 100 | 187.23 |
| 07/10/2026 16:59 | 100 | 187.23 |
| 07/10/2026 16:59 | 32 | 187.23 |
| 07/10/2026 16:59 | 100 | 187.23 |
| 07/10/2026 16:59 | 100 | 187.23 |
| 07/10/2026 16:59 | 32 | 187.23 |
| 07/10/2026 16:59 | 68 | 187.23 |
| 07/10/2026 16:59 | 100 | 187.22 |
| 07/10/2026 16:59 | 100 | 187.22 |
| 07/10/2026 16:59 | 6 | 187.20 |
| 07/10/2026 16:58 | 41 | 187.14 |
| 07/10/2026 16:58 | 74 | 187.14 |
| 07/10/2026 16:58 | 26 | 187.14 |
| 07/10/2026 16:58 | 26 | 187.14 |
| 07/10/2026 16:58 | 74 | 187.14 |
| 07/10/2026 16:58 | 159 | 187.14 |
| 07/10/2026 16:58 | 100 | 187.14 |
| 07/10/2026 16:58 | 49 | 187.11 |
| 07/10/2026 16:58 | 20 | 187.11 |
| 07/10/2026 16:58 | 10 | 187.11 |
| 07/10/2026 16:58 | 1 | 187.11 |
| 07/10/2026 16:58 | 20 | 187.10 |
| 07/10/2026 16:58 | 6 | 187.00 |
| 07/10/2026 16:58 | 14 | 187.01 |
| 07/10/2026 16:58 | 30 | 187.04 |
| 07/10/2026 16:58 | 100 | 187.06 |
| 07/10/2026 16:58 | 100 | 187.06 |
| 07/10/2026 16:58 | 20 | 187.07 |
| 07/10/2026 16:58 | 8 | 187.07 |
| 07/10/2026 16:58 | 20 | 187.07 |
| 07/10/2026 16:58 | 45 | 187.09 |
| 07/10/2026 16:58 | 50 | 187.10 |
| 07/10/2026 16:58 | 100 | 187.10 |
| 07/10/2026 16:58 | 100 | 187.10 |
| 07/10/2026 16:58 | 1 | 187.10 |
| 07/10/2026 16:58 | 100 | 187.15 |
| 07/10/2026 16:58 | 100 | 187.15 |
| 07/10/2026 16:58 | 72 | 187.16 |
| 07/10/2026 16:58 | 100 | 187.20 |
| 07/10/2026 16:58 | 10 | 187.20 |
| 07/10/2026 16:58 | 100 | 187.20 |
| 07/10/2026 16:58 | 100 | 187.20 |
| 07/10/2026 16:58 | 69 | 187.20 |
| 07/10/2026 16:58 | 1 | 187.20 |
| 07/10/2026 16:58 | 30 | 187.20 |
| 07/10/2026 16:58 | 1 | 187.20 |
| 07/10/2026 16:58 | 100 | 187.20 |
| 07/10/2026 16:58 | 500 | 187.18 |
| 07/10/2026 16:58 | 10 | 187.18 |
| 07/10/2026 16:58 | 100 | 187.20 |
| 07/10/2026 16:58 | 1 | 187.20 |
| 07/10/2026 16:58 | 10 | 187.20 |
| 07/10/2026 16:58 | 100 | 187.20 |
| 07/10/2026 16:58 | 16 | 187.21 |
| 07/10/2026 16:58 | 15 | 187.21 |
| 07/10/2026 16:58 | 13 | 187.23 |
| 07/10/2026 16:58 | 24 | 187.25 |
| 07/10/2026 16:58 | 26 | 187.25 |
| 07/10/2026 16:58 | 2 | 187.285 |
| 07/10/2026 16:58 | 20 | 187.25 |
| 07/10/2026 16:58 | 1 | 187.26 |
| 07/10/2026 16:58 | 7 | 187.26 |
| 07/10/2026 16:58 | 5 | 187.26 |
| 07/10/2026 16:58 | 100 | 187.27 |
| 07/10/2026 16:58 | 10 | 187.28 |
| 07/10/2026 16:58 | 70 | 187.28 |
| 07/10/2026 16:58 | 12 | 187.28 |
| 07/10/2026 16:58 | 10 | 187.29 |
| 07/10/2026 16:58 | 42 | 187.40 |
| 07/10/2026 16:58 | 100 | 187.39 |
| 07/10/2026 16:58 | 16 | 187.39 |
| 07/10/2026 16:58 | 100 | 187.335 |
| 07/10/2026 16:57 | 67 | 187.31 |
| 07/10/2026 16:57 | 233 | 187.31 |
| 07/10/2026 16:57 | 77 | 187.32 |
| 07/10/2026 16:57 | 1 | 187.42 |
| 07/10/2026 16:57 | 12 | 187.40 |
| 07/10/2026 16:57 | 8 | 187.40 |
| 07/10/2026 16:57 | 1 | 187.40 |
| 07/10/2026 16:57 | 69 | 187.39 |
| 07/10/2026 16:57 | 100 | 187.39 |
| 07/10/2026 16:57 | 100 | 187.39 |
| 07/10/2026 16:57 | 13 | 187.39 |
| 07/10/2026 16:57 | 2 | 187.40 |
| 07/10/2026 16:57 | 100 | 187.35 |
| 07/10/2026 16:57 | 100 | 187.33 |
| 07/10/2026 16:57 | 4 | 187.39 |
| 07/10/2026 16:57 | 100 | 187.36 |
| 07/10/2026 16:57 | 55 | 187.35 |
| 07/10/2026 16:57 | 182 | 187.35 |
| 07/10/2026 16:57 | 63 | 187.35 |
| 07/10/2026 16:57 | 20 | 187.35 |
| 07/10/2026 16:57 | 100 | 187.35 |
| 07/10/2026 16:57 | 62 | 187.35 |
| 07/10/2026 16:57 | 38 | 187.35 |
| 07/10/2026 16:57 | 100 | 187.28 |
| 07/10/2026 16:57 | 165 | 187.24 |
| 07/10/2026 16:57 | 16 | 187.29 |
| 07/10/2026 16:57 | 100 | 187.29 |
| 07/10/2026 16:57 | 23 | 187.25 |
| 07/10/2026 16:57 | 54 | 187.25 |
| 07/10/2026 16:57 | 23 | 187.26 |
| 07/10/2026 16:57 | 77 | 187.26 |
| 07/10/2026 16:57 | 100 | 187.27 |
| 07/10/2026 16:57 | 79 | 187.28 |
| 07/10/2026 16:57 | 3 | 187.35 |
| 07/10/2026 16:57 | 100 | 187.35 |
| 07/10/2026 16:57 | 100 | 187.35 |
| 07/10/2026 16:57 | 99 | 187.35 |
| 07/10/2026 16:57 | 6 | 187.335 |
| 07/10/2026 16:57 | 1 | 187.38 |
| 07/10/2026 16:57 | 99 | 187.35 |
| 07/10/2026 16:57 | 1 | 187.35 |
| 07/10/2026 16:57 | 10 | 187.34 |
| 07/10/2026 16:57 | 90 | 187.34 |
| 07/10/2026 16:57 | 1 | 187.33 |
| 07/10/2026 16:57 | 3 | 187.32 |
| 07/10/2026 16:57 | 7 | 187.32 |
| 07/10/2026 16:57 | 1 | 187.30 |
| 07/10/2026 16:56 | 77 | 187.25 |
| 07/10/2026 16:56 | 263 | 187.15 |
| 07/10/2026 16:56 | 49 | 187.13 |
| 07/10/2026 16:56 | 96 | 187.15 |
| 07/10/2026 16:56 | 92 | 187.15 |
| 07/10/2026 16:56 | 20 | 187.13 |
| 07/10/2026 16:56 | 8 | 187.15 |
| 07/10/2026 16:56 | 100 | 187.15 |
| 07/10/2026 16:56 | 4 | 187.15 |
| 07/10/2026 16:56 | 92 | 187.15 |
| 07/10/2026 16:56 | 8 | 187.15 |
| 07/10/2026 16:56 | 92 | 187.15 |
| 07/10/2026 16:56 | 8 | 187.15 |
| 07/10/2026 16:56 | 7 | 187.15 |
| 07/10/2026 16:56 | 37 | 187.19 |
| 07/10/2026 16:56 | 36 | 187.19 |
| 07/10/2026 16:56 | 113 | 187.28 |
| 07/10/2026 16:56 | 12 | 187.28 |
| 07/10/2026 16:56 | 100 | 187.27 |
| 07/10/2026 16:56 | 100 | 187.27 |
| 07/10/2026 16:56 | 100 | 187.27 |
| 07/10/2026 16:56 | 53 | 187.26 |
| 07/10/2026 16:56 | 20 | 187.26 |
| 07/10/2026 16:56 | 20 | 187.25 |
| 07/10/2026 16:56 | 5 | 187.25 |
| 07/10/2026 16:56 | 100 | 187.24 |
| 07/10/2026 16:56 | 200 | 187.23 |
| 07/10/2026 16:56 | 100 | 187.21 |
| 07/10/2026 16:56 | 49 | 187.15 |
| 07/10/2026 16:56 | 20 | 187.22 |
| 07/10/2026 16:56 | 16 | 187.22 |
| 07/10/2026 16:56 | 100 | 187.23 |
| 07/10/2026 16:56 | 100 | 187.26 |
| 07/10/2026 16:56 | 100 | 187.26 |
| 07/10/2026 16:56 | 15 | 187.26 |
| 07/10/2026 16:56 | 110 | 187.32 |
| 07/10/2026 16:56 | 37 | 187.30 |
| 07/10/2026 16:56 | 2 | 187.10 |
| 07/10/2026 16:56 | 16 | 187.10 |
| 07/10/2026 16:56 | 10 | 187.11 |
| 07/10/2026 16:56 | 10 | 187.13 |
| 07/10/2026 16:56 | 100 | 187.17 |
| 07/10/2026 16:56 | 4 | 187.23 |
| 07/10/2026 16:56 | 100 | 187.23 |
| 07/10/2026 16:56 | 71 | 187.24 |
| 07/10/2026 16:56 | 124 | 187.38 |
| 07/10/2026 16:56 | 100 | 187.37 |
| 07/10/2026 16:56 | 100 | 187.37 |
| 07/10/2026 16:56 | 100 | 187.35 |
| 07/10/2026 16:56 | 100 | 187.34 |
| 07/10/2026 16:56 | 200 | 187.33 |
| 07/10/2026 16:56 | 100 | 187.31 |
| 07/10/2026 16:56 | 100 | 187.31 |
| 07/10/2026 16:56 | 124 | 187.34 |
| 07/10/2026 16:56 | 100 | 187.34 |
| 07/10/2026 16:56 | 100 | 187.33 |
| 07/10/2026 16:56 | 100 | 187.33 |
| 07/10/2026 16:56 | 100 | 187.33 |
| 07/10/2026 16:56 | 100 | 187.32 |
| 07/10/2026 16:56 | 200 | 187.31 |
| 07/10/2026 16:56 | 100 | 187.28 |
| 07/10/2026 16:56 | 464 | 187.35 |
| 07/10/2026 16:56 | 10 | 187.35 |
| 07/10/2026 16:56 | 100 | 187.35 |
| 07/10/2026 16:56 | 100 | 187.34 |
| 07/10/2026 16:56 | 150 | 187.34 |
| 07/10/2026 16:56 | 100 | 187.34 |
| 07/10/2026 16:56 | 5 | 187.32 |
| 07/10/2026 16:56 | 74 | 187.29 |
| 07/10/2026 16:56 | 55 | 187.19 |
| 07/10/2026 16:56 | 18 | 187.19 |
| 07/10/2026 16:56 | 55 | 187.18 |
| 07/10/2026 16:56 | 145 | 187.18 |
| 07/10/2026 16:56 | 100 | 187.18 |
| 07/10/2026 16:56 | 21 | 187.17 |
| 07/10/2026 16:56 | 1 | 187.14 |
| 07/10/2026 16:56 | 48 | 187.03 |
| 07/10/2026 16:56 | 1 | 187.00 |
| 07/10/2026 16:56 | 1 | 187.00 |
| 07/10/2026 16:56 | 1 | 187.00 |
| 07/10/2026 16:56 | 3 | 187.00 |
| 07/10/2026 16:56 | 1 | 187.00 |
| 07/10/2026 16:56 | 1 | 187.00 |
| 07/10/2026 16:56 | 6 | 187.00 |
| 07/10/2026 16:56 | 1 | 187.00 |
| 07/10/2026 16:56 | 100 | 187.02 |
| 07/10/2026 16:56 | 16 | 187.02 |
| 07/10/2026 16:56 | 30 | 187.05 |
| 07/10/2026 16:56 | 30 | 187.05 |
| 07/10/2026 16:56 | 30 | 187.05 |
| 07/10/2026 16:56 | 5 | 187.12 |
| 07/10/2026 16:56 | 75 | 187.03 |
| 07/10/2026 16:56 | 25 | 187.03 |
| 07/10/2026 16:56 | 30 | 187.04 |
| 07/10/2026 16:56 | 5 | 187.04 |
| 07/10/2026 16:56 | 1 | 187.04 |
| 07/10/2026 16:56 | 4 | 187.04 |
| 07/10/2026 16:56 | 11 | 187.05 |
| 07/10/2026 16:56 | 1 | 187.08 |
| 07/10/2026 16:56 | 1 | 187.08 |
| 07/10/2026 16:56 | 100 | 187.08 |
| 07/10/2026 16:56 | 1 | 187.09 |
| 07/10/2026 16:55 | 100 | 187.155 |
| 07/10/2026 16:55 | 35 | 187.18 |
| 07/10/2026 16:55 | 60 | 187.18 |
| 07/10/2026 16:55 | 60 | 187.18 |
| 07/10/2026 16:55 | 100 | 187.18 |
| 07/10/2026 16:55 | 10 | 187.18 |
| 07/10/2026 16:55 | 1 | 187.18 |
| 07/10/2026 16:55 | 34 | 187.18 |
| 07/10/2026 16:55 | 60 | 187.18 |
| 07/10/2026 16:55 | 40 | 187.18 |
| 07/10/2026 16:55 | 100 | 187.18 |
| 07/10/2026 16:55 | 100 | 187.11 |
| 07/10/2026 16:55 | 17 | 187.11 |
| 07/10/2026 16:55 | 18 | 187.11 |
| 07/10/2026 16:55 | 18 | 187.05 |
| 07/10/2026 16:55 | 100 | 187.14 |
| 07/10/2026 16:55 | 49 | 187.16 |
| 07/10/2026 16:55 | 1 | 187.16 |
| 07/10/2026 16:55 | 10 | 187.16 |
| 07/10/2026 16:55 | 1 | 187.17 |
| 07/10/2026 16:55 | 7 | 187.17 |
| 07/10/2026 16:55 | 18 | 187.17 |
| 07/10/2026 16:55 | 1 | 187.20 |
| 07/10/2026 16:55 | 36 | 187.23 |
| 07/10/2026 16:55 | 22 | 187.23 |
| 07/10/2026 16:55 | 20 | 187.23 |
| 07/10/2026 16:55 | 22 | 187.23 |
| 07/10/2026 16:55 | 2 | 187.27 |
| 07/10/2026 16:55 | 1 | 187.33 |
| 07/10/2026 16:55 | 98 | 187.27 |
| 07/10/2026 16:55 | 2 | 187.28 |
| 07/10/2026 16:55 | 135 | 187.31 |
| 07/10/2026 16:55 | 39 | 187.31 |
| 07/10/2026 16:55 | 61 | 187.30 |
| 07/10/2026 16:55 | 100 | 187.30 |
| 07/10/2026 16:55 | 35 | 187.30 |
| 07/10/2026 16:55 | 1 | 187.31 |
| 07/10/2026 16:55 | 20 | 187.32 |
| 07/10/2026 16:55 | 80 | 187.32 |
| 07/10/2026 16:55 | 20 | 187.32 |
| 07/10/2026 16:55 | 100 | 187.33 |
| 07/10/2026 16:55 | 77 | 187.34 |
| 07/10/2026 16:55 | 77 | 187.34 |
| 07/10/2026 16:55 | 100 | 187.42 |
| 07/10/2026 16:55 | 52 | 187.425 |
| 07/10/2026 16:55 | 25 | 187.425 |
| 07/10/2026 16:55 | 75 | 187.425 |
| 07/10/2026 16:55 | 1 | 187.35 |
| 07/10/2026 16:55 | 20 | 187.36 |
| 07/10/2026 16:55 | 20 | 187.36 |
| 07/10/2026 16:55 | 8 | 187.36 |
| 07/10/2026 16:54 | 11 | 187.47 |
| 07/10/2026 16:54 | 100 | 187.50 |
| 07/10/2026 16:54 | 100 | 187.50 |
| 07/10/2026 16:54 | 18 | 187.53 |
| 07/10/2026 16:54 | 5 | 187.59 |
| 07/10/2026 16:54 | 8 | 187.59 |
| 07/10/2026 16:54 | 99 | 187.59 |
| 07/10/2026 16:54 | 21 | 187.60 |
| 07/10/2026 16:54 | 100 | 187.60 |
| 07/10/2026 16:54 | 100 | 187.60 |
| 07/10/2026 16:54 | 100 | 187.63 |
| 07/10/2026 16:54 | 100 | 187.65 |
| 07/10/2026 16:54 | 1 | 187.63 |
| 07/10/2026 16:54 | 100 | 187.61 |
| 07/10/2026 16:54 | 1 | 187.59 |
| 07/10/2026 16:54 | 220 | 187.60 |
| 07/10/2026 16:54 | 78 | 187.60 |
| 07/10/2026 16:54 | 100 | 187.60 |
| 07/10/2026 16:54 | 100 | 187.61 |
| 07/10/2026 16:54 | 10 | 187.69 |
| 07/10/2026 16:54 | 1 | 187.66 |
| 07/10/2026 16:54 | 98 | 187.65 |
| 07/10/2026 16:54 | 1 | 187.65 |
| 07/10/2026 16:54 | 101 | 187.65 |
| 07/10/2026 16:54 | 82 | 187.65 |
| 07/10/2026 16:54 | 100 | 187.64 |
| 07/10/2026 16:54 | 61 | 187.57 |
| 07/10/2026 16:54 | 5 | 187.62 |
| 07/10/2026 16:54 | 81 | 187.61 |
| 07/10/2026 16:54 | 50 | 187.59 |
| 07/10/2026 16:54 | 50 | 187.54 |
| 07/10/2026 16:54 | 20 | 187.535 |
| 07/10/2026 16:54 | 30 | 187.50 |
| 07/10/2026 16:54 | 20 | 187.50 |
| 07/10/2026 16:54 | 48 | 187.56 |
| 07/10/2026 16:54 | 2 | 187.53 |
| 07/10/2026 16:54 | 2 | 187.50 |
| 07/10/2026 16:54 | 48 | 187.50 |
| 07/10/2026 16:54 | 1 | 187.50 |
| 07/10/2026 16:54 | 150 | 187.48 |
| 07/10/2026 16:54 | 50 | 187.48 |
| 07/10/2026 16:54 | 100 | 187.49 |
| 07/10/2026 16:54 | 4 | 187.60 |
| 07/10/2026 16:54 | 2 | 187.60 |
| 07/10/2026 16:54 | 1 | 187.52 |
| 07/10/2026 16:54 | 1 | 187.52 |
| 07/10/2026 16:54 | 1 | 187.51 |
| 07/10/2026 16:54 | 11 | 187.40 |
| 07/10/2026 16:54 | 100 | 187.41 |
| 07/10/2026 16:54 | 1 | 187.41 |
| 07/10/2026 16:54 | 20 | 187.42 |
| 07/10/2026 16:54 | 20 | 187.43 |
| 07/10/2026 16:54 | 1 | 187.43 |
| 07/10/2026 16:54 | 99 | 187.43 |
| 07/10/2026 16:54 | 1 | 187.43 |
| 07/10/2026 16:54 | 18 | 187.475 |
| 07/10/2026 16:54 | 2 | 187.475 |
| 07/10/2026 16:54 | 1 | 187.475 |
| 07/10/2026 16:54 | 60 | 187.475 |
| 07/10/2026 16:54 | 5 | 187.47 |
| 07/10/2026 16:54 | 10 | 187.50 |
| 07/10/2026 16:54 | 10 | 187.50 |
| 07/10/2026 16:54 | 13 | 187.50 |
| 07/10/2026 16:54 | 100 | 187.50 |
| 07/10/2026 16:54 | 10 | 187.51 |
| 07/10/2026 16:54 | 2 | 187.51 |
| 07/10/2026 16:54 | 98 | 187.51 |
| 07/10/2026 16:54 | 2 | 187.52 |
| 07/10/2026 16:54 | 80 | 187.52 |
| 07/10/2026 16:54 | 100 | 187.59 |
| 07/10/2026 16:53 | 100 | 187.50 |
| 07/10/2026 16:53 | 5 | 187.50 |
| 07/10/2026 16:53 | 50 | 187.50 |
| 07/10/2026 16:53 | 35 | 187.50 |
| 07/10/2026 16:53 | 10 | 187.58 |
| 07/10/2026 16:53 | 2 | 187.65 |
| 07/10/2026 16:53 | 86 | 187.57 |
| 07/10/2026 16:53 | 61 | 187.57 |
| 07/10/2026 16:53 | 39 | 187.48 |
| 07/10/2026 16:53 | 1 | 187.47 |
| 07/10/2026 16:53 | 11 | 187.49 |
| 07/10/2026 16:53 | 100 | 187.49 |
| 07/10/2026 16:53 | 10 | 187.49 |
| 07/10/2026 16:53 | 14 | 187.49 |
| 07/10/2026 16:53 | 100 | 187.49 |
| 07/10/2026 16:53 | 30 | 187.51 |
| 07/10/2026 16:53 | 69 | 187.62 |
| 07/10/2026 16:53 | 1 | 187.62 |
| 07/10/2026 16:53 | 12 | 187.63 |
| 07/10/2026 16:53 | 20 | 187.64 |
| 07/10/2026 16:53 | 27 | 187.64 |
| 07/10/2026 16:53 | 173 | 187.64 |
| 07/10/2026 16:53 | 27 | 187.64 |
| 07/10/2026 16:53 | 73 | 187.64 |
| 07/10/2026 16:53 | 5 | 187.64 |
| 07/10/2026 16:53 | 11 | 187.66 |
| 07/10/2026 16:53 | 19 | 187.66 |
| 07/10/2026 16:53 | 2 | 187.69 |
| 07/10/2026 16:53 | 46 | 187.69 |
| 07/10/2026 16:53 | 1 | 187.69 |
| 07/10/2026 16:53 | 5 | 187.71 |
| 07/10/2026 16:53 | 13 | 187.73 |
| 07/10/2026 16:53 | 11 | 187.73 |
| 07/10/2026 16:53 | 3 | 187.71 |
| 07/10/2026 16:53 | 11 | 187.71 |
| 07/10/2026 16:53 | 11 | 187.71 |
| 07/10/2026 16:53 | 100 | 187.73 |
| 07/10/2026 16:53 | 40 | 187.75 |
| 07/10/2026 16:53 | 20 | 187.69 |
| 07/10/2026 16:52 | 100 | 187.73 |
| 07/10/2026 16:52 | 1 | 187.75 |
| 07/10/2026 16:52 | 20 | 187.75 |
| 07/10/2026 16:52 | 100 | 187.755 |
| 07/10/2026 16:52 | 20 | 187.74 |
| 07/10/2026 16:52 | 1 | 187.69 |
| 07/10/2026 16:52 | 30 | 187.69 |
| 07/10/2026 16:52 | 1 | 187.69 |
| 07/10/2026 16:52 | 20 | 187.73 |
| 07/10/2026 16:52 | 20 | 187.74 |
| 07/10/2026 16:52 | 10 | 187.74 |
| 07/10/2026 16:52 | 16 | 187.74 |
| 07/10/2026 16:52 | 80 | 187.74 |
| 07/10/2026 16:52 | 20 | 187.74 |
| 07/10/2026 16:52 | 15 | 187.75 |
| 07/10/2026 16:52 | 3 | 187.75 |
| 07/10/2026 16:52 | 11 | 187.83 |
| 07/10/2026 16:52 | 60 | 187.82 |
| 07/10/2026 16:52 | 40 | 187.82 |
| 07/10/2026 16:52 | 20 | 187.82 |
| 07/10/2026 16:52 | 20 | 187.82 |
| 07/10/2026 16:52 | 11 | 187.83 |
| 07/10/2026 16:52 | 18 | 187.83 |
| 07/10/2026 16:52 | 105 | 187.83 |
| 07/10/2026 16:52 | 100 | 187.83 |
| 07/10/2026 16:52 | 5 | 187.90 |
| 07/10/2026 16:52 | 20 | 187.89 |
| 07/10/2026 16:52 | 2 | 187.89 |
| 07/10/2026 16:52 | 5 | 187.89 |
| 07/10/2026 16:52 | 38 | 187.88 |
| 07/10/2026 16:52 | 43 | 187.88 |
| 07/10/2026 16:52 | 19 | 187.88 |
| 07/10/2026 16:52 | 100 | 187.88 |
| 07/10/2026 16:52 | 100 | 187.87 |
| 07/10/2026 16:52 | 200 | 187.85 |
| 07/10/2026 16:52 | 78 | 187.82 |
| 07/10/2026 16:52 | 1 | 187.81 |
| 07/10/2026 16:52 | 1 | 187.72 |
| 07/10/2026 16:52 | 70 | 187.72 |
| 07/10/2026 16:52 | 50 | 187.72 |
| 07/10/2026 16:52 | 1 | 187.73 |
| 07/10/2026 16:52 | 1 | 187.75 |
| 07/10/2026 16:52 | 7 | 187.75 |
| 07/10/2026 16:52 | 9 | 187.82 |
| 07/10/2026 16:51 | 5 | 187.83 |
| 07/10/2026 16:51 | 95 | 187.83 |
| 07/10/2026 16:51 | 5 | 187.83 |
| 07/10/2026 16:51 | 100 | 187.82 |
| 07/10/2026 16:51 | 29 | 187.80 |
| 07/10/2026 16:51 | 100 | 187.78 |
| 07/10/2026 16:51 | 1 | 187.77 |
| 07/10/2026 16:51 | 90 | 187.77 |
| 07/10/2026 16:51 | 10 | 187.76 |
| 07/10/2026 16:51 | 160 | 187.71 |
| 07/10/2026 16:51 | 9 | 187.80 |
| 07/10/2026 16:51 | 1 | 187.80 |
| 07/10/2026 16:51 | 1 | 187.80 |
| 07/10/2026 16:51 | 1 | 187.80 |
| 07/10/2026 16:51 | 1 | 187.80 |
| 07/10/2026 16:51 | 58 | 187.79 |
| 07/10/2026 16:51 | 42 | 187.79 |
| 07/10/2026 16:51 | 59 | 187.77 |
| 07/10/2026 16:51 | 5 | 187.69 |
| 07/10/2026 16:51 | 22 | 187.64 |
| 07/10/2026 16:51 | 80 | 187.68 |
| 07/10/2026 16:51 | 5 | 187.72 |
| 07/10/2026 16:51 | 10 | 187.69 |
| 07/10/2026 16:51 | 100 | 187.73 |
| 07/10/2026 16:51 | 16 | 187.73 |
| 07/10/2026 16:51 | 10 | 187.73 |
| 07/10/2026 16:51 | 100 | 187.73 |
| 07/10/2026 16:51 | 16 | 187.73 |
| 07/10/2026 16:51 | 100 | 187.73 |
| 07/10/2026 16:51 | 52 | 187.73 |
| 07/10/2026 16:51 | 3 | 187.77 |
| 07/10/2026 16:51 | 4 | 187.77 |
| 07/10/2026 16:51 | 15 | 187.75 |
| 07/10/2026 16:51 | 85 | 187.75 |
| 07/10/2026 16:51 | 97 | 187.72 |
| 07/10/2026 16:51 | 2 | 187.72 |
| 07/10/2026 16:51 | 1 | 187.72 |
| 07/10/2026 16:51 | 61 | 187.72 |
| 07/10/2026 16:51 | 1 | 187.72 |
| 07/10/2026 16:51 | 38 | 187.72 |
| 07/10/2026 16:51 | 44 | 187.69 |
| 07/10/2026 16:51 | 1 | 187.69 |
| 07/10/2026 16:51 | 100 | 187.66 |
| 07/10/2026 16:51 | 10 | 187.66 |
| 07/10/2026 16:51 | 12 | 187.66 |
| 07/10/2026 16:51 | 96 | 187.65 |
| 07/10/2026 16:51 | 104 | 187.65 |
| 07/10/2026 16:51 | 2 | 187.65 |
| 07/10/2026 16:51 | 100 | 187.65 |
| 07/10/2026 16:51 | 14 | 187.65 |
| 07/10/2026 16:51 | 19 | 187.64 |
| 07/10/2026 16:51 | 15 | 187.54 |
| 07/10/2026 16:51 | 3 | 187.54 |
| 07/10/2026 16:51 | 20 | 187.48 |
| 07/10/2026 16:51 | 100 | 187.48 |
| 07/10/2026 16:51 | 1 | 187.47 |
| 07/10/2026 16:51 | 12 | 187.39 |
| 07/10/2026 16:51 | 100 | 187.40 |
| 07/10/2026 16:51 | 100 | 187.41 |
| 07/10/2026 16:51 | 91 | 187.41 |
| 07/10/2026 16:51 | 1 | 187.43 |
| 07/10/2026 16:51 | 50 | 187.43 |
| 07/10/2026 16:51 | 1 | 187.45 |
| 07/10/2026 16:51 | 50 | 187.48 |
| 07/10/2026 16:51 | 30 | 187.48 |
| 07/10/2026 16:51 | 20 | 187.48 |
| 07/10/2026 16:51 | 5 | 187.50 |
| 07/10/2026 16:51 | 1 | 187.50 |
| 07/10/2026 16:51 | 19 | 187.50 |
| 07/10/2026 16:51 | 1 | 187.51 |
| 07/10/2026 16:51 | 12 | 187.51 |
| 07/10/2026 16:50 | 9 | 187.53 |
| 07/10/2026 16:50 | 30 | 187.53 |
| 07/10/2026 16:50 | 1 | 187.53 |
| 07/10/2026 16:50 | 4 | 187.57 |
| 07/10/2026 16:50 | 10 | 187.57 |
| 07/10/2026 16:50 | 100 | 187.57 |
| 07/10/2026 16:50 | 14 | 187.58 |
| 07/10/2026 16:50 | 86 | 187.65 |
| 07/10/2026 16:50 | 35 | 187.68 |
| 07/10/2026 16:50 | 65 | 187.68 |
| 07/10/2026 16:50 | 40 | 187.69 |
| 07/10/2026 16:50 | 20 | 187.69 |
| 07/10/2026 16:50 | 2 | 187.69 |
| 07/10/2026 16:50 | 20 | 187.69 |
| 07/10/2026 16:50 | 16 | 187.70 |
| 07/10/2026 16:50 | 100 | 187.70 |
| 07/10/2026 16:50 | 100 | 187.70 |
| 07/10/2026 16:50 | 24 | 187.74 |
| 07/10/2026 16:50 | 2 | 187.85 |
| 07/10/2026 16:50 | 12 | 187.85 |
| 07/10/2026 16:50 | 12 | 187.82 |
| 07/10/2026 16:50 | 32 | 187.82 |
| 07/10/2026 16:50 | 3 | 187.82 |
| 07/10/2026 16:50 | 1 | 187.80 |
| 07/10/2026 16:50 | 1 | 187.79 |
| 07/10/2026 16:50 | 100 | 187.79 |
| 07/10/2026 16:50 | 61 | 187.75 |
| 07/10/2026 16:50 | 3 | 187.75 |
| 07/10/2026 16:50 | 11 | 187.74 |
| 07/10/2026 16:50 | 1 | 187.74 |
| 07/10/2026 16:50 | 22 | 187.74 |
| 07/10/2026 16:50 | 100 | 187.71 |
| 07/10/2026 16:50 | 14 | 187.64 |
| 07/10/2026 16:50 | 100 | 187.64 |
| 07/10/2026 16:50 | 100 | 187.65 |
| 07/10/2026 16:50 | 6 | 187.65 |
| 07/10/2026 16:50 | 5 | 187.65 |
| 07/10/2026 16:49 | 100 | 187.69 |
| 07/10/2026 16:49 | 3 | 187.69 |
| 07/10/2026 16:49 | 1 | 187.69 |
| 07/10/2026 16:49 | 20 | 187.69 |
| 07/10/2026 16:49 | 100 | 187.67 |
| 07/10/2026 16:49 | 6 | 187.69 |
| 07/10/2026 16:49 | 142 | 187.69 |
| 07/10/2026 16:49 | 100 | 187.69 |
| 07/10/2026 16:49 | 52 | 187.69 |
| 07/10/2026 16:49 | 142 | 187.69 |
| 07/10/2026 16:49 | 158 | 187.69 |
| 07/10/2026 16:49 | 100 | 187.70 |
| 07/10/2026 16:49 | 24 | 187.70 |
| 07/10/2026 16:49 | 94 | 187.71 |
| 07/10/2026 16:49 | 6 | 187.73 |
| 07/10/2026 16:49 | 40 | 187.70 |
| 07/10/2026 16:49 | 36 | 187.70 |
| 07/10/2026 16:49 | 20 | 187.72 |
| 07/10/2026 16:49 | 28 | 187.73 |
| 07/10/2026 16:49 | 100 | 187.79 |
| 07/10/2026 16:49 | 88 | 187.80 |
| 07/10/2026 16:49 | 2 | 187.79 |
| 07/10/2026 16:49 | 29 | 187.79 |
| 07/10/2026 16:49 | 38 | 187.79 |
| 07/10/2026 16:49 | 31 | 187.79 |
| 07/10/2026 16:49 | 100 | 187.79 |
| 07/10/2026 16:49 | 16 | 187.81 |
| 07/10/2026 16:49 | 7 | 187.82 |
| 07/10/2026 16:49 | 100 | 187.82 |
| 07/10/2026 16:49 | 93 | 187.82 |
| 07/10/2026 16:49 | 1 | 187.82 |
| 07/10/2026 16:49 | 81 | 187.82 |
| 07/10/2026 16:49 | 50 | 187.81 |
| 07/10/2026 16:49 | 106 | 187.82 |
| 07/10/2026 16:49 | 100 | 187.82 |
| 07/10/2026 16:49 | 100 | 187.81 |
| 07/10/2026 16:49 | 14 | 187.81 |
| 07/10/2026 16:49 | 100 | 187.82 |
| 07/10/2026 16:49 | 4 | 187.82 |
| 07/10/2026 16:49 | 5 | 187.82 |
| 07/10/2026 16:49 | 33 | 187.82 |
| 07/10/2026 16:49 | 67 | 187.82 |
| 07/10/2026 16:49 | 100 | 187.82 |
| 07/10/2026 16:49 | 10 | 187.82 |
| 07/10/2026 16:49 | 7 | 187.82 |
| 07/10/2026 16:49 | 40 | 187.82 |
| 07/10/2026 16:49 | 33 | 187.86 |
| 07/10/2026 16:49 | 100 | 187.83 |
| 07/10/2026 16:49 | 2 | 187.89 |
| 07/10/2026 16:49 | 5 | 187.85 |
| 07/10/2026 16:49 | 200 | 187.86 |
| 07/10/2026 16:49 | 16 | 187.88 |
| 07/10/2026 16:49 | 4 | 187.88 |
| 07/10/2026 16:49 | 8 | 187.88 |
| 07/10/2026 16:49 | 92 | 187.88 |
| 07/10/2026 16:49 | 1 | 187.88 |
| 07/10/2026 16:49 | 32 | 187.88 |
| 07/10/2026 16:49 | 40 | 187.88 |
| 07/10/2026 16:49 | 800 | 187.88 |
| 07/10/2026 16:49 | 78 | 187.88 |
| 07/10/2026 16:49 | 50 | 187.88 |
| 07/10/2026 16:49 | 2 | 187.87 |
| 07/10/2026 16:49 | 22 | 187.86 |
| 07/10/2026 16:49 | 60 | 187.86 |
| 07/10/2026 16:49 | 6 | 187.85 |
| 07/10/2026 16:49 | 5 | 187.80 |
| 07/10/2026 16:49 | 5 | 187.81 |
| 07/10/2026 16:49 | 6 | 187.81 |
| 07/10/2026 16:49 | 6 | 187.77 |
| 07/10/2026 16:49 | 1 | 187.77 |
| 07/10/2026 16:49 | 6 | 187.765 |
| 07/10/2026 16:49 | 7 | 187.765 |
| 07/10/2026 16:49 | 5 | 187.685 |
| 07/10/2026 16:49 | 1 | 187.68 |
| 07/10/2026 16:49 | 2 | 187.68 |
| 07/10/2026 16:49 | 3 | 187.675 |
| 07/10/2026 16:49 | 3 | 187.675 |
| 07/10/2026 16:49 | 1 | 187.65 |
| 07/10/2026 16:49 | 15 | 187.65 |
| 07/10/2026 16:49 | 1 | 187.65 |
| 07/10/2026 16:49 | 1 | 187.65 |
| 07/10/2026 16:49 | 2 | 187.65 |
| 07/10/2026 16:49 | 30 | 187.65 |
| 07/10/2026 16:49 | 1 | 187.65 |
| 07/10/2026 16:49 | 11 | 187.60 |
| 07/10/2026 16:49 | 8 | 187.60 |
| 07/10/2026 16:49 | 17 | 187.57 |
| 07/10/2026 16:49 | 58 | 187.57 |
| 07/10/2026 16:49 | 59 | 187.57 |
| 07/10/2026 16:49 | 741 | 187.57 |
| 07/10/2026 16:49 | 50 | 187.56 |
| 07/10/2026 16:49 | 84 | 187.54 |
| 07/10/2026 16:49 | 5 | 187.54 |
| 07/10/2026 16:49 | 1 | 187.54 |
| 07/10/2026 16:49 | 5 | 187.54 |
| 07/10/2026 16:49 | 5 | 187.54 |
| 07/10/2026 16:49 | 5 | 187.54 |
| 07/10/2026 16:49 | 38 | 187.48 |
| 07/10/2026 16:49 | 5 | 187.51 |
| 07/10/2026 16:49 | 50 | 187.51 |
| 07/10/2026 16:49 | 100 | 187.51 |
| 07/10/2026 16:49 | 60 | 187.47 |
| 07/10/2026 16:49 | 6 | 187.46 |
| 07/10/2026 16:48 | 2 | 187.46 |
| 07/10/2026 16:48 | 5 | 187.45 |
| 07/10/2026 16:48 | 100 | 187.42 |
| 07/10/2026 16:48 | 1 | 187.395 |
| 07/10/2026 16:48 | 1 | 187.40 |
| 07/10/2026 16:48 | 14 | 187.37 |
| 07/10/2026 16:48 | 23 | 187.37 |
| 07/10/2026 16:48 | 100 | 187.37 |
| 07/10/2026 16:48 | 200 | 187.38 |
| 07/10/2026 16:48 | 10 | 187.41 |
| 07/10/2026 16:48 | 20 | 187.445 |
| 07/10/2026 16:48 | 21 | 187.52 |
| 07/10/2026 16:48 | 10 | 187.52 |
| 07/10/2026 16:48 | 35 | 187.50 |
| 07/10/2026 16:48 | 10 | 187.48 |
| 07/10/2026 16:48 | 48 | 187.45 |
| 07/10/2026 16:48 | 79 | 187.45 |
| 07/10/2026 16:48 | 100 | 187.44 |
| 07/10/2026 16:48 | 6 | 187.43 |
| 07/10/2026 16:48 | 10 | 187.42 |
| 07/10/2026 16:48 | 1 | 187.30 |
| 07/10/2026 16:48 | 31 | 187.30 |
| 07/10/2026 16:48 | 75 | 187.30 |
| 07/10/2026 16:48 | 100 | 187.30 |
| 07/10/2026 16:48 | 100 | 187.31 |
| 07/10/2026 16:48 | 1 | 187.32 |
| 07/10/2026 16:47 | 81 | 187.39 |
| 07/10/2026 16:47 | 89 | 187.39 |
| 07/10/2026 16:47 | 11 | 187.39 |
| 07/10/2026 16:47 | 6 | 187.345 |
| 07/10/2026 16:47 | 94 | 187.345 |
| 07/10/2026 16:47 | 108 | 187.30 |
| 07/10/2026 16:47 | 81 | 187.33 |
| 07/10/2026 16:47 | 7 | 187.33 |
| 07/10/2026 16:47 | 20 | 187.33 |
| 07/10/2026 16:47 | 52 | 187.33 |
| 07/10/2026 16:47 | 40 | 187.33 |
| 07/10/2026 16:47 | 100 | 187.33 |
| 07/10/2026 16:47 | 40 | 187.33 |
| 07/10/2026 16:47 | 60 | 187.33 |
| 07/10/2026 16:47 | 40 | 187.32 |
| 07/10/2026 16:47 | 60 | 187.32 |
| 07/10/2026 16:47 | 100 | 187.32 |
| 07/10/2026 16:47 | 100 | 187.32 |
| 07/10/2026 16:47 | 81 | 187.32 |
| 07/10/2026 16:47 | 19 | 187.32 |
| 07/10/2026 16:47 | 12 | 187.30 |
| 07/10/2026 16:47 | 40 | 187.20 |
| 07/10/2026 16:47 | 5 | 187.18 |
| 07/10/2026 16:47 | 80 | 187.20 |
| 07/10/2026 16:47 | 20 | 187.20 |
| 07/10/2026 16:47 | 11 | 187.22 |
| 07/10/2026 16:47 | 100 | 187.22 |
| 07/10/2026 16:47 | 1 | 187.23 |
| 07/10/2026 16:47 | 40 | 187.25 |
| 07/10/2026 16:47 | 60 | 187.26 |
| 07/10/2026 16:47 | 40 | 187.26 |
| 07/10/2026 16:47 | 50 | 187.29 |
| 07/10/2026 16:47 | 20 | 187.30 |
| 07/10/2026 16:47 | 49 | 187.33 |
| 07/10/2026 16:47 | 11 | 187.33 |
| 07/10/2026 16:47 | 8 | 187.44 |
| 07/10/2026 16:47 | 5 | 187.44 |
| 07/10/2026 16:47 | 100 | 187.44 |
| 07/10/2026 16:47 | 1 | 187.49 |
| 07/10/2026 16:47 | 44 | 187.40 |
| 07/10/2026 16:47 | 64 | 187.42 |
| 07/10/2026 16:47 | 34 | 187.41 |
| 07/10/2026 16:47 | 2 | 187.41 |
| 07/10/2026 16:47 | 2 | 187.41 |
| 07/10/2026 16:47 | 2 | 187.41 |
| 07/10/2026 16:47 | 102 | 187.41 |
| 07/10/2026 16:47 | 2 | 187.41 |
| 07/10/2026 16:47 | 2 | 187.41 |
| 07/10/2026 16:47 | 6 | 187.41 |
| 07/10/2026 16:47 | 26 | 187.41 |
| 07/10/2026 16:47 | 2 | 187.41 |
| 07/10/2026 16:47 | 120 | 187.41 |
| 07/10/2026 16:47 | 100 | 187.41 |
| 07/10/2026 16:47 | 1 | 187.41 |
| 07/10/2026 16:47 | 1 | 187.41 |
| 07/10/2026 16:47 | 93 | 187.41 |
| 07/10/2026 16:47 | 1 | 187.41 |
| 07/10/2026 16:47 | 100 | 187.41 |
| 07/10/2026 16:47 | 6 | 187.41 |
| 07/10/2026 16:47 | 1 | 187.24 |
| 07/10/2026 16:47 | 12 | 187.28 |
| 07/10/2026 16:47 | 18 | 187.28 |
| 07/10/2026 16:47 | 100 | 187.28 |
| 07/10/2026 16:47 | 100 | 187.28 |
| 07/10/2026 16:47 | 3 | 187.28 |
| 07/10/2026 16:47 | 18 | 187.29 |
| 07/10/2026 16:47 | 1 | 187.35 |
| 07/10/2026 16:47 | 3 | 187.30 |
| 07/10/2026 16:47 | 44 | 187.30 |
| 07/10/2026 16:47 | 20 | 187.29 |
| 07/10/2026 16:47 | 30 | 187.32 |
| 07/10/2026 16:46 | 49 | 187.41 |
| 07/10/2026 16:46 | 2 | 187.43 |
| 07/10/2026 16:46 | 12 | 187.29 |
| 07/10/2026 16:46 | 16 | 187.30 |
| 07/10/2026 16:46 | 28 | 187.33 |
| 07/10/2026 16:46 | 10 | 187.37 |
| 07/10/2026 16:46 | 10 | 187.33 |
| 07/10/2026 16:46 | 5 | 187.33 |
| 07/10/2026 16:46 | 15 | 187.38 |
| 07/10/2026 16:46 | 1 | 187.38 |
| 07/10/2026 16:46 | 10 | 187.44 |
| 07/10/2026 16:46 | 7 | 187.50 |
| 07/10/2026 16:46 | 10 | 187.50 |
| 07/10/2026 16:46 | 99 | 187.61 |
| 07/10/2026 16:46 | 201 | 187.61 |
| 07/10/2026 16:46 | 99 | 187.62 |
| 07/10/2026 16:46 | 7 | 187.64 |
| 07/10/2026 16:46 | 40 | 187.64 |
| 07/10/2026 16:46 | 60 | 187.64 |
| 07/10/2026 16:46 | 25 | 187.68 |
| 07/10/2026 16:46 | 100 | 187.65 |
| 07/10/2026 16:46 | 100 | 187.65 |
| 07/10/2026 16:46 | 1 | 187.56 |
| 07/10/2026 16:46 | 1 | 187.52 |
| 07/10/2026 16:46 | 90 | 187.52 |
| 07/10/2026 16:46 | 100 | 187.52 |
| 07/10/2026 16:46 | 10 | 187.52 |
| 07/10/2026 16:46 | 98 | 187.53 |
| 07/10/2026 16:46 | 20 | 187.585 |
| 07/10/2026 16:45 | 1 | 187.61 |
| 07/10/2026 16:45 | 15 | 187.555 |
| 07/10/2026 16:45 | 6 | 187.53 |
| 07/10/2026 16:45 | 80 | 187.52 |
| 07/10/2026 16:45 | 246 | 187.51 |
| 07/10/2026 16:45 | 48 | 187.51 |
| 07/10/2026 16:45 | 19 | 187.50 |
| 07/10/2026 16:45 | 3 | 187.51 |
| 07/10/2026 16:45 | 12 | 187.50 |
| 07/10/2026 16:45 | 25 | 187.36 |
| 07/10/2026 16:45 | 9 | 187.395 |
| 07/10/2026 16:45 | 11 | 187.395 |
| 07/10/2026 16:45 | 45 | 187.33 |
| 07/10/2026 16:45 | 35 | 187.33 |
| 07/10/2026 16:45 | 11 | 187.35 |
| 07/10/2026 16:45 | 178 | 187.35 |
| 07/10/2026 16:45 | 10 | 187.35 |
| 07/10/2026 16:45 | 11 | 187.42 |
| 07/10/2026 16:45 | 20 | 187.38 |
| 07/10/2026 16:45 | 11 | 187.38 |
| 07/10/2026 16:45 | 7 | 187.31 |
| 07/10/2026 16:45 | 1 | 187.31 |
| 07/10/2026 16:45 | 10 | 187.33 |
| 07/10/2026 16:45 | 1 | 187.38 |
| 07/10/2026 16:45 | 100 | 187.40 |
| 07/10/2026 16:45 | 100 | 187.40 |
| 07/10/2026 16:45 | 1 | 187.41 |
| 07/10/2026 16:45 | 80 | 187.42 |
| 07/10/2026 16:45 | 20 | 187.42 |
| 07/10/2026 16:45 | 41 | 187.43 |
| 07/10/2026 16:45 | 57 | 187.43 |
| 07/10/2026 16:45 | 2 | 187.43 |
| 07/10/2026 16:45 | 12 | 187.43 |
| 07/10/2026 16:45 | 100 | 187.43 |
| 07/10/2026 16:45 | 2 | 187.45 |
| 07/10/2026 16:45 | 11 | 187.52 |
| 07/10/2026 16:45 | 5 | 187.50 |
| 07/10/2026 16:45 | 88 | 187.50 |
| 07/10/2026 16:45 | 12 | 187.50 |
| 07/10/2026 16:45 | 122 | 187.45 |
| 07/10/2026 16:45 | 12 | 187.53 |
| 07/10/2026 16:45 | 12 | 187.56 |
| 07/10/2026 16:45 | 12 | 187.57 |
| 07/10/2026 16:45 | 100 | 187.46 |
| 07/10/2026 16:45 | 37 | 187.46 |
| 07/10/2026 16:45 | 26 | 187.53 |
| 07/10/2026 16:45 | 4 | 187.53 |
| 07/10/2026 16:45 | 4 | 187.54 |
| 07/10/2026 16:45 | 11 | 187.54 |
| 07/10/2026 16:45 | 100 | 187.54 |
| 07/10/2026 16:45 | 90 | 187.55 |
| 07/10/2026 16:45 | 12 | 187.61 |
| 07/10/2026 16:45 | 12 | 187.67 |
| 07/10/2026 16:45 | 55 | 187.65 |
| 07/10/2026 16:45 | 10 | 187.58 |
| 07/10/2026 16:45 | 120 | 187.58 |
| 07/10/2026 16:45 | 80 | 187.58 |
| 07/10/2026 16:45 | 67 | 187.60 |
| 07/10/2026 16:45 | 13 | 187.69 |
| 07/10/2026 16:45 | 13 | 187.71 |
| 07/10/2026 16:45 | 13 | 187.68 |
| 07/10/2026 16:45 | 3 | 187.70 |
| 07/10/2026 16:45 | 3 | 187.705 |
| 07/10/2026 16:45 | 100 | 187.76 |
| 07/10/2026 16:45 | 6 | 187.76 |
| 07/10/2026 16:45 | 20 | 187.75 |
| 07/10/2026 16:45 | 19 | 187.75 |
| 07/10/2026 16:45 | 21 | 187.75 |
| 07/10/2026 16:45 | 1 | 187.74 |
| 07/10/2026 16:45 | 5 | 187.73 |
| 07/10/2026 16:45 | 1 | 187.73 |
| 07/10/2026 16:45 | 100 | 187.71 |
| 07/10/2026 16:45 | 100 | 187.70 |
| 07/10/2026 16:45 | 100 | 187.70 |
| 07/10/2026 16:45 | 2 | 187.70 |
| 07/10/2026 16:45 | 18 | 187.70 |
| 07/10/2026 16:45 | 82 | 187.70 |
| 07/10/2026 16:45 | 18 | 187.70 |
| 07/10/2026 16:45 | 82 | 187.70 |
| 07/10/2026 16:45 | 18 | 187.69 |
| 07/10/2026 16:45 | 100 | 187.68 |
| 07/10/2026 16:45 | 100 | 187.68 |
| 07/10/2026 16:45 | 100 | 187.68 |
| 07/10/2026 16:45 | 100 | 187.68 |
| 07/10/2026 16:45 | 93 | 187.68 |
| 07/10/2026 16:45 | 7 | 187.68 |
| 07/10/2026 16:45 | 6 | 187.68 |
| 07/10/2026 16:45 | 14 | 187.65 |
| 07/10/2026 16:45 | 6 | 187.67 |
| 07/10/2026 16:45 | 29 | 187.67 |
| 07/10/2026 16:45 | 6 | 187.67 |
| 07/10/2026 16:45 | 29 | 187.66 |
| 07/10/2026 16:45 | 71 | 187.66 |
| 07/10/2026 16:45 | 35 | 187.66 |
| 07/10/2026 16:45 | 6 | 187.66 |
| 07/10/2026 16:45 | 19 | 187.65 |
| 07/10/2026 16:45 | 1 | 187.65 |
| 07/10/2026 16:45 | 18 | 187.60 |
| 07/10/2026 16:45 | 21 | 187.60 |
| 07/10/2026 16:45 | 17 | 187.54 |
| 07/10/2026 16:45 | 83 | 187.54 |
| 07/10/2026 16:45 | 7 | 187.52 |
| 07/10/2026 16:45 | 40 | 187.41 |
| 07/10/2026 16:45 | 60 | 187.41 |
| 07/10/2026 16:45 | 12 | 187.46 |
| 07/10/2026 16:45 | 60 | 187.46 |
| 07/10/2026 16:45 | 1 | 187.47 |
| 07/10/2026 16:45 | 67 | 187.47 |
| 07/10/2026 16:45 | 8 | 187.47 |
| 07/10/2026 16:45 | 10 | 187.47 |
| 07/10/2026 16:44 | 13 | 187.60 |
| 07/10/2026 16:44 | 55 | 187.52 |
| 07/10/2026 16:44 | 100 | 187.54 |
| 07/10/2026 16:44 | 20 | 187.54 |
| 07/10/2026 16:44 | 100 | 187.54 |
| 07/10/2026 16:44 | 91 | 187.55 |
| 07/10/2026 16:44 | 8 | 187.60 |
| 07/10/2026 16:44 | 20 | 187.60 |
| 07/10/2026 16:44 | 9 | 187.58 |
| 07/10/2026 16:44 | 61 | 187.58 |
| 07/10/2026 16:44 | 100 | 187.58 |
| 07/10/2026 16:44 | 10 | 187.59 |
| 07/10/2026 16:44 | 9 | 187.64 |
| 07/10/2026 16:44 | 93 | 187.65 |
| 07/10/2026 16:44 | 6 | 187.65 |
| 07/10/2026 16:44 | 6 | 187.65 |
| 07/10/2026 16:44 | 1 | 187.65 |
| 07/10/2026 16:44 | 40 | 187.655 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 13 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 6 | 187.66 |
| 07/10/2026 16:44 | 10 | 187.64 |
| 07/10/2026 16:44 | 1 | 187.64 |
| 07/10/2026 16:44 | 26 | 187.66 |
| 07/10/2026 16:44 | 40 | 187.66 |
| 07/10/2026 16:44 | 26 | 187.66 |
| 07/10/2026 16:44 | 26 | 187.66 |
| 07/10/2026 16:44 | 13 | 187.66 |
| 07/10/2026 16:44 | 100 | 187.645 |
| 07/10/2026 16:44 | 5 | 187.64 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 1 | 187.66 |
| 07/10/2026 16:44 | 42 | 187.60 |
| 07/10/2026 16:44 | 1 | 187.60 |
| 07/10/2026 16:44 | 29 | 187.60 |
| 07/10/2026 16:44 | 28 | 187.60 |
| 07/10/2026 16:44 | 26 | 187.61 |
| 07/10/2026 16:44 | 1 | 187.61 |
| 07/10/2026 16:44 | 1 | 187.60 |
| 07/10/2026 16:44 | 33 | 187.59 |
| 07/10/2026 16:44 | 3 | 187.51 |
| 07/10/2026 16:44 | 100 | 187.47 |
| 07/10/2026 16:44 | 100 | 187.50 |
| 07/10/2026 16:44 | 100 | 187.49 |
| 07/10/2026 16:44 | 89 | 187.48 |
| 07/10/2026 16:44 | 11 | 187.48 |
| 07/10/2026 16:44 | 179 | 187.48 |
| 07/10/2026 16:44 | 21 | 187.48 |
| 07/10/2026 16:44 | 100 | 187.48 |
| 07/10/2026 16:44 | 100 | 187.48 |
| 07/10/2026 16:44 | 90 | 187.48 |
| 07/10/2026 16:44 | 10 | 187.48 |
| 07/10/2026 16:44 | 1 | 187.48 |
| 07/10/2026 16:44 | 100 | 187.48 |
| 07/10/2026 16:44 | 4 | 187.285 |
| 07/10/2026 16:44 | 1 | 187.26 |
| 07/10/2026 16:44 | 25 | 187.28 |
| 07/10/2026 16:44 | 2 | 187.29 |
| 07/10/2026 16:44 | 10 | 187.29 |
| 07/10/2026 16:44 | 5 | 187.29 |
| 07/10/2026 16:44 | 100 | 187.29 |
| 07/10/2026 16:43 | 100 | 187.38 |
| 07/10/2026 16:43 | 100 | 187.38 |
| 07/10/2026 16:43 | 20 | 187.38 |
| 07/10/2026 16:43 | 200 | 187.38 |
| 07/10/2026 16:43 | 5 | 187.39 |
| 07/10/2026 16:43 | 7 | 187.39 |
| 07/10/2026 16:43 | 100 | 187.39 |
| 07/10/2026 16:43 | 5 | 187.40 |
| 07/10/2026 16:43 | 100 | 187.47 |
| 07/10/2026 16:43 | 20 | 187.42 |
| 07/10/2026 16:43 | 20 | 187.42 |
| 07/10/2026 16:43 | 100 | 187.43 |
| 07/10/2026 16:43 | 3 | 187.44 |
| 07/10/2026 16:43 | 8 | 187.44 |
| 07/10/2026 16:43 | 92 | 187.44 |
| 07/10/2026 16:43 | 92 | 187.45 |
| 07/10/2026 16:43 | 100 | 187.53 |
| 07/10/2026 16:43 | 100 | 187.53 |
| 07/10/2026 16:43 | 22 | 187.53 |
| 07/10/2026 16:43 | 5 | 187.54 |
| 07/10/2026 16:43 | 66 | 187.54 |
| 07/10/2026 16:43 | 6 | 187.61 |
| 07/10/2026 16:43 | 100 | 187.60 |
| 07/10/2026 16:43 | 50 | 187.57 |
| 07/10/2026 16:43 | 100 | 187.57 |
| 07/10/2026 16:43 | 150 | 187.57 |
| 07/10/2026 16:43 | 100 | 187.57 |
| 07/10/2026 16:43 | 36 | 187.47 |
| 07/10/2026 16:43 | 98 | 187.44 |
| 07/10/2026 16:43 | 2 | 187.46 |
| 07/10/2026 16:43 | 49 | 187.46 |
| 07/10/2026 16:43 | 9 | 187.46 |
| 07/10/2026 16:43 | 49 | 187.47 |
| 07/10/2026 16:43 | 1 | 187.47 |
| 07/10/2026 16:43 | 16 | 187.49 |
| 07/10/2026 16:43 | 5 | 187.48 |
| 07/10/2026 16:43 | 50 | 187.48 |
| 07/10/2026 16:43 | 50 | 187.48 |
| 07/10/2026 16:43 | 100 | 187.49 |
| 07/10/2026 16:43 | 10 | 187.49 |
| 07/10/2026 16:43 | 100 | 187.49 |
| 07/10/2026 16:43 | 92 | 187.49 |
| 07/10/2026 16:43 | 23 | 187.50 |
| 07/10/2026 16:43 | 104 | 187.50 |
| 07/10/2026 16:43 | 68 | 187.50 |
| 07/10/2026 16:43 | 68 | 187.51 |
| 07/10/2026 16:43 | 20 | 187.52 |
| 07/10/2026 16:43 | 4 | 187.565 |
| 07/10/2026 16:43 | 20 | 187.56 |
| 07/10/2026 16:43 | 1 | 187.56 |
| 07/10/2026 16:42 | 100 | 187.56 |
| 07/10/2026 16:42 | 20 | 187.50 |
| 07/10/2026 16:42 | 80 | 187.50 |
| 07/10/2026 16:42 | 20 | 187.56 |
| 07/10/2026 16:42 | 20 | 187.56 |
| 07/10/2026 16:42 | 20 | 187.56 |
| 07/10/2026 16:42 | 3 | 187.60 |
| 07/10/2026 16:42 | 2 | 187.60 |
| 07/10/2026 16:42 | 4 | 187.535 |
| 07/10/2026 16:42 | 20 | 187.535 |
| 07/10/2026 16:42 | 100 | 187.535 |
| 07/10/2026 16:42 | 1 | 187.51 |
| 07/10/2026 16:42 | 10 | 187.49 |
| 07/10/2026 16:42 | 66 | 187.52 |
| 07/10/2026 16:42 | 1 | 187.52 |
| 07/10/2026 16:42 | 2 | 187.54 |
| 07/10/2026 16:42 | 23 | 187.54 |
| 07/10/2026 16:42 | 1 | 187.54 |
| 07/10/2026 16:42 | 29 | 187.54 |
| 07/10/2026 16:42 | 7 | 187.54 |
| 07/10/2026 16:42 | 64 | 187.54 |
| 07/10/2026 16:42 | 2 | 187.54 |
| 07/10/2026 16:42 | 3 | 187.54 |
| 07/10/2026 16:42 | 31 | 187.54 |
| 07/10/2026 16:42 | 18 | 187.56 |
| 07/10/2026 16:42 | 8 | 187.56 |
| 07/10/2026 16:42 | 100 | 187.52 |
| 07/10/2026 16:42 | 13 | 187.56 |
| 07/10/2026 16:42 | 18 | 187.56 |
| 07/10/2026 16:42 | 8 | 187.51 |
| 07/10/2026 16:42 | 20 | 187.54 |
| 07/10/2026 16:42 | 28 | 187.54 |
| 07/10/2026 16:42 | 10 | 187.56 |
| 07/10/2026 16:42 | 6 | 187.56 |
| 07/10/2026 16:42 | 6 | 187.51 |
| 07/10/2026 16:42 | 80 | 187.48 |
| 07/10/2026 16:42 | 75 | 187.50 |
| 07/10/2026 16:42 | 25 | 187.50 |
| 07/10/2026 16:42 | 20 | 187.48 |
| 07/10/2026 16:42 | 6 | 187.37 |
| 07/10/2026 16:42 | 40 | 187.34 |
| 07/10/2026 16:42 | 72 | 187.34 |
| 07/10/2026 16:42 | 41 | 187.30 |
| 07/10/2026 16:42 | 78 | 187.20 |
| 07/10/2026 16:42 | 22 | 187.20 |
| 07/10/2026 16:42 | 100 | 187.21 |
| 07/10/2026 16:42 | 93 | 187.21 |
| 07/10/2026 16:42 | 1 | 187.24 |
| 07/10/2026 16:42 | 50 | 187.25 |
| 07/10/2026 16:42 | 50 | 187.21 |
| 07/10/2026 16:42 | 22 | 187.18 |
| 07/10/2026 16:42 | 5 | 187.18 |
| 07/10/2026 16:42 | 100 | 187.15 |
| 07/10/2026 16:42 | 48 | 187.085 |
| 07/10/2026 16:42 | 28 | 187.085 |
| 07/10/2026 16:42 | 20 | 187.085 |
| 07/10/2026 16:42 | 48 | 187.085 |
| 07/10/2026 16:42 | 48 | 187.085 |
| 07/10/2026 16:42 | 4 | 187.09 |
| 07/10/2026 16:42 | 42 | 187.09 |
| 07/10/2026 16:42 | 50 | 187.06 |
| 07/10/2026 16:42 | 150 | 187.06 |
| 07/10/2026 16:42 | 100 | 187.03 |
| 07/10/2026 16:42 | 56 | 187.03 |
| 07/10/2026 16:42 | 19 | 187.03 |
| 07/10/2026 16:42 | 25 | 187.03 |
| 07/10/2026 16:42 | 25 | 187.03 |
| 07/10/2026 16:42 | 75 | 187.03 |
| 07/10/2026 16:42 | 25 | 187.02 |
| 07/10/2026 16:42 | 1 | 187.02 |
| 07/10/2026 16:42 | 100 | 187.00 |
| 07/10/2026 16:41 | 21 | 186.89 |
| 07/10/2026 16:41 | 9 | 186.89 |
| 07/10/2026 16:41 | 68 | 186.89 |
| 07/10/2026 16:41 | 1 | 186.89 |
| 07/10/2026 16:41 | 20 | 186.89 |
| 07/10/2026 16:41 | 60 | 186.965 |
| 07/10/2026 16:41 | 100 | 186.965 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.96 |
| 07/10/2026 16:41 | 1 | 186.965 |
| 07/10/2026 16:41 | 1 | 186.965 |
| 07/10/2026 16:41 | 3 | 186.91 |
| 07/10/2026 16:41 | 47 | 186.91 |
| 07/10/2026 16:41 | 47 | 186.93 |
| 07/10/2026 16:41 | 22 | 186.95 |
| 07/10/2026 16:41 | 14 | 186.95 |
| 07/10/2026 16:41 | 86 | 186.95 |
| 07/10/2026 16:41 | 20 | 186.93 |
| 07/10/2026 16:41 | 80 | 186.93 |
| 07/10/2026 16:41 | 20 | 186.90 |
| 07/10/2026 16:41 | 48 | 186.87 |
| 07/10/2026 16:41 | 11 | 186.87 |
| 07/10/2026 16:41 | 62 | 186.89 |
| 07/10/2026 16:41 | 33 | 186.85 |
| 07/10/2026 16:41 | 15 | 186.85 |
| 07/10/2026 16:41 | 1 | 186.84 |
| 07/10/2026 16:41 | 80 | 186.755 |
| 07/10/2026 16:41 | 20 | 186.755 |
| 07/10/2026 16:41 | 47 | 186.755 |
| 07/10/2026 16:41 | 48 | 186.755 |
| 07/10/2026 16:41 | 20 | 186.755 |
| 07/10/2026 16:41 | 1 | 186.75 |
| 07/10/2026 16:41 | 30 | 186.74 |
| 07/10/2026 16:41 | 99 | 186.76 |
| 07/10/2026 16:41 | 1 | 186.76 |
| 07/10/2026 16:41 | 27 | 186.735 |
| 07/10/2026 16:41 | 1 | 186.80 |
| 07/10/2026 16:41 | 6 | 186.72 |
| 07/10/2026 16:41 | 1 | 186.72 |
| 07/10/2026 16:41 | 34 | 186.73 |
| 07/10/2026 16:41 | 100 | 186.73 |
| 07/10/2026 16:41 | 18 | 186.79 |
| 07/10/2026 16:41 | 1 | 186.84 |
| 07/10/2026 16:41 | 47 | 186.84 |
| 07/10/2026 16:41 | 11 | 186.845 |
| 07/10/2026 16:41 | 13 | 186.845 |
| 07/10/2026 16:41 | 24 | 186.845 |
| 07/10/2026 16:41 | 24 | 186.845 |
| 07/10/2026 16:41 | 6 | 186.84 |
| 07/10/2026 16:41 | 5 | 186.85 |
| 07/10/2026 16:41 | 95 | 186.92 |
| 07/10/2026 16:41 | 100 | 186.93 |
| 07/10/2026 16:41 | 2 | 186.92 |
| 07/10/2026 16:41 | 3 | 186.92 |
| 07/10/2026 16:41 | 1 | 186.93 |
| 07/10/2026 16:41 | 75 | 187.00 |
| 07/10/2026 16:41 | 2 | 187.00 |
| 07/10/2026 16:41 | 75 | 187.04 |
| 07/10/2026 16:41 | 25 | 187.04 |
| 07/10/2026 16:41 | 31 | 187.04 |
| 07/10/2026 16:41 | 26 | 187.04 |
| 07/10/2026 16:41 | 43 | 187.04 |
| 07/10/2026 16:41 | 4 | 187.00 |
| 07/10/2026 16:41 | 20 | 187.00 |
| 07/10/2026 16:41 | 100 | 187.00 |
| 07/10/2026 16:41 | 10 | 187.00 |
| 07/10/2026 16:41 | 1 | 187.00 |
| 07/10/2026 16:41 | 100 | 187.00 |
| 07/10/2026 16:41 | 35 | 187.02 |
| 07/10/2026 16:41 | 65 | 187.02 |
| 07/10/2026 16:41 | 10 | 187.02 |
| 07/10/2026 16:41 | 90 | 187.02 |
| 07/10/2026 16:41 | 10 | 187.03 |
| 07/10/2026 16:41 | 10 | 187.04 |
| 07/10/2026 16:41 | 1 | 187.05 |
| 07/10/2026 16:40 | 12 | 187.16 |
| 07/10/2026 16:40 | 16 | 187.25 |
| 07/10/2026 16:40 | 56 | 187.25 |
| 07/10/2026 16:40 | 100 | 187.19 |
| 07/10/2026 16:40 | 5 | 187.19 |
| 07/10/2026 16:40 | 100 | 187.18 |
| 07/10/2026 16:40 | 100 | 187.07 |
| 07/10/2026 16:40 | 10 | 187.03 |
| 07/10/2026 16:40 | 6 | 187.04 |
| 07/10/2026 16:40 | 20 | 187.04 |
| 07/10/2026 16:40 | 100 | 187.04 |
| 07/10/2026 16:40 | 100 | 187.04 |
| 07/10/2026 16:40 | 2 | 187.05 |
| 07/10/2026 16:40 | 2 | 187.05 |
| 07/10/2026 16:40 | 1 | 187.08 |
| 07/10/2026 16:40 | 56 | 187.11 |
| 07/10/2026 16:40 | 9 | 187.06 |
| 07/10/2026 16:40 | 20 | 187.08 |
| 07/10/2026 16:40 | 30 | 187.08 |
| 07/10/2026 16:40 | 10 | 187.08 |
| 07/10/2026 16:40 | 100 | 187.185 |
| 07/10/2026 16:40 | 100 | 187.18 |
| 07/10/2026 16:40 | 6 | 187.20 |
| 07/10/2026 16:40 | 20 | 187.17 |
| 07/10/2026 16:40 | 50 | 187.17 |
| 07/10/2026 16:40 | 50 | 187.185 |
| 07/10/2026 16:40 | 100 | 187.21 |
| 07/10/2026 16:40 | 95 | 187.22 |
| 07/10/2026 16:40 | 5 | 187.22 |
| 07/10/2026 16:40 | 100 | 187.22 |
| 07/10/2026 16:40 | 100 | 187.225 |
| 07/10/2026 16:40 | 100 | 187.23 |
| 07/10/2026 16:40 | 100 | 187.23 |
| 07/10/2026 16:40 | 5 | 187.19 |
| 07/10/2026 16:40 | 100 | 187.21 |
| 07/10/2026 16:40 | 166 | 187.21 |
| 07/10/2026 16:40 | 34 | 187.21 |
| 07/10/2026 16:40 | 700 | 187.19 |
| 07/10/2026 16:40 | 100 | 187.24 |
| 07/10/2026 16:40 | 100 | 187.24 |
| 07/10/2026 16:40 | 100 | 187.24 |
| 07/10/2026 16:40 | 100 | 187.25 |
| 07/10/2026 16:40 | 100 | 187.25 |
| 07/10/2026 16:40 | 12 | 187.30 |
| 07/10/2026 16:40 | 100 | 187.32 |
| 07/10/2026 16:40 | 34 | 187.38 |
| 07/10/2026 16:40 | 26 | 187.39 |
| 07/10/2026 16:40 | 40 | 187.39 |
| 07/10/2026 16:40 | 60 | 187.36 |
| 07/10/2026 16:40 | 100 | 187.36 |
| 07/10/2026 16:40 | 32 | 187.40 |
| 07/10/2026 16:40 | 90 | 187.40 |
| 07/10/2026 16:40 | 32 | 187.38 |
| 07/10/2026 16:40 | 100 | 187.37 |
| 07/10/2026 16:40 | 20 | 187.37 |
| 07/10/2026 16:40 | 74 | 187.34 |
| 07/10/2026 16:40 | 26 | 187.34 |
| 07/10/2026 16:40 | 92 | 187.34 |
| 07/10/2026 16:40 | 16 | 187.34 |
| 07/10/2026 16:40 | 92 | 187.33 |
| 07/10/2026 16:40 | 8 | 187.33 |
| 07/10/2026 16:40 | 100 | 187.33 |
| 07/10/2026 16:40 | 8 | 187.33 |
| 07/10/2026 16:40 | 60 | 187.24 |
| 07/10/2026 16:40 | 4 | 187.30 |
| 07/10/2026 16:40 | 96 | 187.29 |
| 07/10/2026 16:40 | 4 | 187.29 |
| 07/10/2026 16:40 | 96 | 187.29 |
| 07/10/2026 16:40 | 4 | 187.29 |
| 07/10/2026 16:40 | 100 | 187.29 |
| 07/10/2026 16:40 | 74 | 187.29 |
| 07/10/2026 16:40 | 26 | 187.29 |
| 07/10/2026 16:40 | 100 | 187.29 |
| 07/10/2026 16:40 | 24 | 187.28 |
| 07/10/2026 16:40 | 20 | 187.24 |
| 07/10/2026 16:39 | 6 | 187.16 |
| 07/10/2026 16:39 | 1 | 187.11 |
| 07/10/2026 16:39 | 1 | 187.11 |
| 07/10/2026 16:39 | 1 | 187.15 |
| 07/10/2026 16:39 | 20 | 187.16 |
| 07/10/2026 16:39 | 40 | 187.14 |
| 07/10/2026 16:39 | 100 | 187.13 |
| 07/10/2026 16:39 | 100 | 187.16 |
| 07/10/2026 16:39 | 100 | 187.16 |
| 07/10/2026 16:39 | 100 | 187.17 |
| 07/10/2026 16:39 | 10 | 187.17 |
| 07/10/2026 16:39 | 36 | 187.17 |
| 07/10/2026 16:39 | 64 | 187.17 |
| 07/10/2026 16:39 | 12 | 187.17 |
| 07/10/2026 16:39 | 100 | 187.17 |
| 07/10/2026 16:39 | 8 | 187.18 |
| 07/10/2026 16:39 | 42 | 187.24 |
| 07/10/2026 16:39 | 100 | 187.22 |
| 07/10/2026 16:39 | 23 | 187.18 |
| 07/10/2026 16:39 | 2 | 187.18 |
| 07/10/2026 16:39 | 1 | 187.19 |
| 07/10/2026 16:39 | 100 | 187.19 |
| 07/10/2026 16:39 | 100 | 187.25 |
| 07/10/2026 16:39 | 63 | 187.35 |
| 07/10/2026 16:39 | 37 | 187.35 |
| 07/10/2026 16:39 | 1 | 187.35 |
| 07/10/2026 16:39 | 100 | 187.33 |
| 07/10/2026 16:39 | 15 | 187.265 |
| 07/10/2026 16:39 | 20 | 187.265 |
| 07/10/2026 16:39 | 140 | 187.26 |
| 07/10/2026 16:39 | 60 | 187.26 |
| 07/10/2026 16:39 | 35 | 187.27 |
| 07/10/2026 16:39 | 100 | 187.26 |
| 07/10/2026 16:39 | 100 | 187.26 |
| 07/10/2026 16:39 | 100 | 187.26 |
| 07/10/2026 16:39 | 6 | 187.23 |
| 07/10/2026 16:39 | 10 | 187.23 |
| 07/10/2026 16:39 | 100 | 187.30 |
| 07/10/2026 16:39 | 20 | 187.30 |
| 07/10/2026 16:39 | 100 | 187.37 |
| 07/10/2026 16:39 | 36 | 187.37 |
| 07/10/2026 16:39 | 24 | 187.37 |
| 07/10/2026 16:39 | 140 | 187.37 |
| 07/10/2026 16:39 | 2 | 187.42 |
| 07/10/2026 16:39 | 100 | 187.45 |
| 07/10/2026 16:39 | 100 | 187.45 |
| 07/10/2026 16:39 | 8 | 187.48 |
| 07/10/2026 16:39 | 5 | 187.48 |
| 07/10/2026 16:39 | 100 | 187.48 |
| 07/10/2026 16:39 | 6 | 187.48 |
| 07/10/2026 16:39 | 10 | 187.50 |
| 07/10/2026 16:39 | 1 | 187.51 |
| 07/10/2026 16:39 | 5 | 187.555 |
| 07/10/2026 16:39 | 100 | 187.555 |
| 07/10/2026 16:39 | 11 | 187.52 |
| 07/10/2026 16:38 | 100 | 187.50 |
| 07/10/2026 16:38 | 62 | 187.58 |
| 07/10/2026 16:38 | 38 | 187.58 |
| 07/10/2026 16:38 | 100 | 187.58 |
| 07/10/2026 16:38 | 20 | 187.58 |
| 07/10/2026 16:38 | 100 | 187.58 |
| 07/10/2026 16:38 | 20 | 187.57 |
| 07/10/2026 16:38 | 100 | 187.42 |
| 07/10/2026 16:38 | 100 | 187.48 |
| 07/10/2026 16:38 | 100 | 187.48 |
| 07/10/2026 16:38 | 4 | 187.465 |
| 07/10/2026 16:38 | 30 | 187.38 |
| 07/10/2026 16:38 | 24 | 187.38 |
| 07/10/2026 16:38 | 6 | 187.38 |
| 07/10/2026 16:38 | 6 | 187.41 |
| 07/10/2026 16:38 | 6 | 187.41 |
| 07/10/2026 16:38 | 5 | 187.41 |
| 07/10/2026 16:38 | 5 | 187.41 |
| 07/10/2026 16:38 | 6 | 187.41 |
| 07/10/2026 16:38 | 100 | 187.41 |
| 07/10/2026 16:38 | 5 | 187.41 |
| 07/10/2026 16:38 | 100 | 187.42 |
| 07/10/2026 16:38 | 52 | 187.44 |
| 07/10/2026 16:38 | 42 | 187.44 |
| 07/10/2026 16:38 | 6 | 187.44 |
| 07/10/2026 16:38 | 1 | 187.45 |
| 07/10/2026 16:38 | 67 | 187.47 |
| 07/10/2026 16:38 | 99 | 187.48 |
| 07/10/2026 16:38 | 1 | 187.48 |
| 07/10/2026 16:38 | 100 | 187.48 |
| 07/10/2026 16:38 | 100 | 187.49 |
| 07/10/2026 16:38 | 2 | 187.50 |
| 07/10/2026 16:38 | 1 | 187.52 |
| 07/10/2026 16:38 | 11 | 187.52 |
| 07/10/2026 16:38 | 1 | 187.52 |
| 07/10/2026 16:38 | 100 | 187.52 |
| 07/10/2026 16:38 | 88 | 187.53 |
| 07/10/2026 16:38 | 12 | 187.53 |
| 07/10/2026 16:38 | 1 | 187.56 |
| 07/10/2026 16:38 | 100 | 187.57 |
| 07/10/2026 16:38 | 2 | 187.62 |
| 07/10/2026 16:38 | 100 | 187.52 |
| 07/10/2026 16:38 | 4 | 187.50 |
| 07/10/2026 16:38 | 20 | 187.52 |
| 07/10/2026 16:38 | 80 | 187.52 |
| 07/10/2026 16:38 | 20 | 187.52 |
| 07/10/2026 16:38 | 100 | 187.52 |
| 07/10/2026 16:38 | 20 | 187.49 |
| 07/10/2026 16:38 | 20 | 187.49 |
| 07/10/2026 16:38 | 130 | 187.52 |
| 07/10/2026 16:38 | 70 | 187.52 |
| 07/10/2026 16:38 | 1 | 187.55 |
| 07/10/2026 16:38 | 100 | 187.64 |
| 07/10/2026 16:38 | 16 | 187.69 |
| 07/10/2026 16:38 | 60 | 187.65 |
| 07/10/2026 16:38 | 100 | 187.64 |
| 07/10/2026 16:37 | 10 | 187.62 |
| 07/10/2026 16:37 | 77 | 187.53 |
| 07/10/2026 16:37 | 10 | 187.53 |
| 07/10/2026 16:37 | 13 | 187.53 |
| 07/10/2026 16:37 | 40 | 187.60 |
| 07/10/2026 16:37 | 1 | 187.59 |
| 07/10/2026 16:37 | 45 | 187.54 |
| 07/10/2026 16:37 | 200 | 187.47 |
| 07/10/2026 16:37 | 39 | 187.38 |
| 07/10/2026 16:37 | 100 | 187.39 |
| 07/10/2026 16:37 | 16 | 187.41 |
| 07/10/2026 16:37 | 10 | 187.41 |
| 07/10/2026 16:37 | 2 | 187.41 |
| 07/10/2026 16:37 | 60 | 187.41 |
| 07/10/2026 16:37 | 100 | 187.465 |
| 07/10/2026 16:37 | 100 | 187.40 |
| 07/10/2026 16:37 | 100 | 187.465 |
| 07/10/2026 16:37 | 100 | 187.38 |
| 07/10/2026 16:37 | 100 | 187.32 |
| 07/10/2026 16:37 | 100 | 187.37 |
| 07/10/2026 16:37 | 55 | 187.37 |
| 07/10/2026 16:37 | 60 | 187.37 |
| 07/10/2026 16:37 | 10 | 187.30 |
| 07/10/2026 16:37 | 1 | 187.30 |
| 07/10/2026 16:37 | 100 | 187.32 |
| 07/10/2026 16:37 | 100 | 187.40 |
| 07/10/2026 16:37 | 100 | 187.42 |
| 07/10/2026 16:37 | 200 | 187.42 |
| 07/10/2026 16:37 | 200 | 187.42 |
| 07/10/2026 16:37 | 100 | 187.42 |
| 07/10/2026 16:37 | 19 | 187.46 |
| 07/10/2026 16:37 | 12 | 187.49 |
| 07/10/2026 16:37 | 40 | 187.49 |
| 07/10/2026 16:37 | 100 | 187.59 |
| 07/10/2026 16:37 | 100 | 187.59 |
| 07/10/2026 16:37 | 1 | 187.59 |
| 07/10/2026 16:37 | 1 | 187.58 |
| 07/10/2026 16:37 | 1 | 187.58 |
| 07/10/2026 16:37 | 26 | 187.53 |
| 07/10/2026 16:37 | 100 | 187.53 |
| 07/10/2026 16:37 | 400 | 187.50 |
| 07/10/2026 16:37 | 100 | 187.50 |
| 07/10/2026 16:37 | 10 | 187.59 |
| 07/10/2026 16:37 | 60 | 187.59 |
| 07/10/2026 16:37 | 100 | 187.59 |
| 07/10/2026 16:37 | 10 | 187.60 |
| 07/10/2026 16:37 | 80 | 187.64 |
| 07/10/2026 16:37 | 100 | 187.60 |
| 07/10/2026 16:37 | 40 | 187.65 |
| 07/10/2026 16:37 | 41 | 187.68 |
| 07/10/2026 16:37 | 34 | 187.68 |
| 07/10/2026 16:37 | 9 | 187.70 |
| 07/10/2026 16:37 | 40 | 187.70 |
| 07/10/2026 16:37 | 41 | 187.69 |
| 07/10/2026 16:37 | 100 | 187.69 |
| 07/10/2026 16:37 | 100 | 187.56 |
| 07/10/2026 16:37 | 100 | 187.60 |
| 07/10/2026 16:37 | 100 | 187.53 |
| 07/10/2026 16:37 | 100 | 187.50 |
| 07/10/2026 16:36 | 30 | 187.57 |
| 07/10/2026 16:36 | 66 | 187.59 |
| 07/10/2026 16:36 | 100 | 187.59 |
| 07/10/2026 16:36 | 100 | 187.76 |
| 07/10/2026 16:36 | 100 | 187.76 |
| 07/10/2026 16:36 | 100 | 187.76 |
| 07/10/2026 16:36 | 100 | 187.76 |
| 07/10/2026 16:36 | 1 | 187.76 |
| 07/10/2026 16:36 | 15 | 187.665 |
| 07/10/2026 16:36 | 1 | 187.74 |
| 07/10/2026 16:36 | 100 | 187.70 |
| 07/10/2026 16:36 | 20 | 187.59 |
| 07/10/2026 16:36 | 100 | 187.50 |
| 07/10/2026 16:36 | 150 | 187.63 |
| 07/10/2026 16:36 | 150 | 187.63 |
| 07/10/2026 16:36 | 5 | 187.64 |
| 07/10/2026 16:36 | 100 | 187.66 |
| 07/10/2026 16:36 | 1 | 187.71 |
| 07/10/2026 16:36 | 4 | 187.72 |
| 07/10/2026 16:36 | 12 | 187.72 |
| 07/10/2026 16:36 | 4 | 187.73 |
| 07/10/2026 16:36 | 16 | 187.73 |
| 07/10/2026 16:36 | 16 | 187.73 |
| 07/10/2026 16:36 | 16 | 187.73 |
| 07/10/2026 16:36 | 16 | 187.73 |
| 07/10/2026 16:36 | 16 | 187.73 |
| 07/10/2026 16:36 | 100 | 187.74 |
| 07/10/2026 16:36 | 10 | 187.75 |
| 07/10/2026 16:36 | 100 | 187.75 |
| 07/10/2026 16:36 | 78 | 187.78 |
| 07/10/2026 16:36 | 69 | 187.83 |
| 07/10/2026 16:36 | 16 | 187.73 |
| 07/10/2026 16:36 | 10 | 187.76 |
| 07/10/2026 16:36 | 50 | 187.76 |
| 07/10/2026 16:36 | 40 | 187.81 |
| 07/10/2026 16:36 | 2 | 187.87 |
| 07/10/2026 16:36 | 10 | 187.98 |
| 07/10/2026 16:36 | 100 | 187.98 |
| 07/10/2026 16:36 | 94 | 187.99 |
| 07/10/2026 16:36 | 20 | 188.04 |
| 07/10/2026 16:36 | 20 | 188.04 |
| 07/10/2026 16:36 | 80 | 188.04 |
| 07/10/2026 16:36 | 20 | 188.03 |
| 07/10/2026 16:36 | 12 | 188.03 |
| 07/10/2026 16:36 | 10 | 188.08 |
| 07/10/2026 16:36 | 29 | 188.10 |
| 07/10/2026 16:36 | 11 | 188.15 |
| 07/10/2026 16:36 | 4 | 188.15 |
| 07/10/2026 16:36 | 6 | 188.13 |
| 07/10/2026 16:36 | 3 | 188.11 |
| 07/10/2026 16:36 | 3 | 188.11 |
| 07/10/2026 16:36 | 3 | 188.08 |
| 07/10/2026 16:36 | 6 | 188.055 |
| 07/10/2026 16:36 | 5 | 188.06 |
| 07/10/2026 16:36 | 35 | 188.03 |
| 07/10/2026 16:36 | 5 | 188.03 |
| 07/10/2026 16:36 | 35 | 188.02 |
| 07/10/2026 16:36 | 65 | 188.02 |
| 07/10/2026 16:36 | 84 | 188.01 |
| 07/10/2026 16:36 | 16 | 188.01 |
| 07/10/2026 16:36 | 6 | 187.99 |
| 07/10/2026 16:36 | 3 | 187.98 |
| 07/10/2026 16:36 | 23 | 187.87 |
| 07/10/2026 16:36 | 20 | 187.80 |
| 07/10/2026 16:36 | 1 | 187.80 |
| 07/10/2026 16:36 | 100 | 187.73 |
| 07/10/2026 16:36 | 13 | 187.73 |
| 07/10/2026 16:36 | 1 | 187.73 |
| 07/10/2026 16:36 | 86 | 187.73 |
| 07/10/2026 16:36 | 14 | 187.73 |
| 07/10/2026 16:36 | 100 | 187.73 |
| 07/10/2026 16:36 | 78 | 187.73 |
| 07/10/2026 16:36 | 22 | 187.73 |
| 07/10/2026 16:36 | 2 | 187.61 |
| 07/10/2026 16:36 | 4 | 187.61 |
| 07/10/2026 16:36 | 7 | 187.61 |
| 07/10/2026 16:36 | 15 | 187.57 |
| 07/10/2026 16:36 | 5 | 187.49 |
| 07/10/2026 16:36 | 100 | 187.49 |
| 07/10/2026 16:36 | 100 | 187.50 |
| 07/10/2026 16:36 | 5 | 187.50 |
| 07/10/2026 16:36 | 6 | 187.51 |
| 07/10/2026 16:36 | 10 | 187.55 |
| 07/10/2026 16:35 | 1 | 187.625 |
| 07/10/2026 16:35 | 1 | 187.625 |
| 07/10/2026 16:35 | 2 | 187.625 |
| 07/10/2026 16:35 | 92 | 187.72 |
| 07/10/2026 16:35 | 5 | 187.73 |
| 07/10/2026 16:35 | 92 | 187.73 |
| 07/10/2026 16:35 | 4 | 187.74 |
| 07/10/2026 16:35 | 38 | 187.74 |
| 07/10/2026 16:35 | 100 | 187.865 |
| 07/10/2026 16:35 | 14 | 187.85 |
| 07/10/2026 16:35 | 100 | 187.84 |
| 07/10/2026 16:35 | 100 | 187.85 |
| 07/10/2026 16:35 | 26 | 187.85 |
| 07/10/2026 16:35 | 93 | 187.86 |
| 07/10/2026 16:35 | 1 | 187.98 |
| 07/10/2026 16:35 | 1 | 187.98 |
| 07/10/2026 16:35 | 20 | 187.98 |
| 07/10/2026 16:35 | 1 | 187.98 |
| 07/10/2026 16:35 | 1 | 187.95 |
| 07/10/2026 16:35 | 100 | 187.88 |
| 07/10/2026 16:35 | 100 | 187.88 |
| 07/10/2026 16:35 | 5 | 187.80 |
| 07/10/2026 16:35 | 10 | 187.80 |
| 07/10/2026 16:35 | 100 | 187.80 |
| 07/10/2026 16:35 | 10 | 187.81 |
| 07/10/2026 16:35 | 48 | 187.81 |
| 07/10/2026 16:35 | 14 | 187.81 |
| 07/10/2026 16:35 | 20 | 187.97 |
| 07/10/2026 16:35 | 100 | 187.93 |
| 07/10/2026 16:35 | 14 | 187.98 |
| 07/10/2026 16:35 | 73 | 187.96 |
| 07/10/2026 16:35 | 20 | 187.96 |
| 07/10/2026 16:35 | 6 | 187.93 |
| 07/10/2026 16:35 | 100 | 187.92 |
| 07/10/2026 16:35 | 40 | 187.89 |
| 07/10/2026 16:35 | 60 | 187.89 |
| 07/10/2026 16:35 | 100 | 187.89 |
| 07/10/2026 16:35 | 100 | 187.88 |
| 07/10/2026 16:35 | 10 | 187.88 |
| 07/10/2026 16:35 | 100 | 187.88 |
| 07/10/2026 16:35 | 94 | 187.85 |
| 07/10/2026 16:35 | 100 | 187.83 |
| 07/10/2026 16:35 | 100 | 187.735 |
| 07/10/2026 16:35 | 4 | 187.675 |
| 07/10/2026 16:35 | 50 | 187.71 |
| 07/10/2026 16:35 | 78 | 187.71 |
| 07/10/2026 16:35 | 22 | 187.71 |
| 07/10/2026 16:35 | 21 | 187.71 |
| 07/10/2026 16:35 | 100 | 187.72 |
| 07/10/2026 16:35 | 100 | 187.73 |
| 07/10/2026 16:35 | 100 | 187.73 |
| 07/10/2026 16:35 | 92 | 187.73 |
| 07/10/2026 16:35 | 5 | 187.88 |
| 07/10/2026 16:35 | 100 | 187.87 |
| 07/10/2026 16:35 | 1 | 187.84 |
| 07/10/2026 16:35 | 1 | 187.84 |
| 07/10/2026 16:35 | 20 | 187.84 |
| 07/10/2026 16:35 | 19 | 187.83 |
| 07/10/2026 16:35 | 1 | 187.79 |
| 07/10/2026 16:35 | 1 | 187.79 |
| 07/10/2026 16:35 | 11 | 187.72 |
| 07/10/2026 16:35 | 21 | 187.77 |
| 07/10/2026 16:35 | 100 | 187.79 |
| 07/10/2026 16:35 | 2 | 187.76 |
| 07/10/2026 16:35 | 100 | 187.74 |
| 07/10/2026 16:35 | 147 | 187.74 |
| 07/10/2026 16:35 | 14 | 187.74 |
| 07/10/2026 16:35 | 39 | 187.74 |
| 07/10/2026 16:35 | 36 | 187.74 |
| 07/10/2026 16:35 | 100 | 187.76 |
| 07/10/2026 16:35 | 5 | 187.74 |
| 07/10/2026 16:35 | 20 | 187.71 |
| 07/10/2026 16:35 | 13 | 187.63 |
| 07/10/2026 16:35 | 2 | 187.69 |
| 07/10/2026 16:35 | 5 | 187.625 |
| 07/10/2026 16:34 | 62 | 187.61 |
| 07/10/2026 16:34 | 70 | 187.65 |
| 07/10/2026 16:34 | 20 | 187.69 |
| 07/10/2026 16:34 | 20 | 187.69 |
| 07/10/2026 16:34 | 20 | 187.69 |
| 07/10/2026 16:34 | 20 | 187.69 |
| 07/10/2026 16:34 | 20 | 187.69 |
| 07/10/2026 16:34 | 20 | 187.69 |
| 07/10/2026 16:34 | 100 | 187.67 |
| 07/10/2026 16:34 | 85 | 187.67 |
| 07/10/2026 16:34 | 2 | 187.67 |
| 07/10/2026 16:34 | 13 | 187.67 |
| 07/10/2026 16:34 | 7 | 187.66 |
| 07/10/2026 16:34 | 100 | 187.59 |
| 07/10/2026 16:34 | 100 | 187.42 |
| 07/10/2026 16:34 | 7 | 187.44 |
| 07/10/2026 16:34 | 33 | 187.44 |
| 07/10/2026 16:34 | 48 | 187.44 |
| 07/10/2026 16:34 | 50 | 187.45 |
| 07/10/2026 16:34 | 10 | 187.46 |
| 07/10/2026 16:34 | 1 | 187.46 |
| 07/10/2026 16:34 | 100 | 187.46 |
| 07/10/2026 16:34 | 10 | 187.47 |
| 07/10/2026 16:34 | 88 | 187.47 |
| 07/10/2026 16:34 | 1 | 187.605 |
| 07/10/2026 16:34 | 1 | 187.57 |
| 07/10/2026 16:34 | 15 | 187.57 |
| 07/10/2026 16:34 | 13 | 187.61 |
| 07/10/2026 16:34 | 1 | 187.61 |
| 07/10/2026 16:34 | 57 | 187.61 |
| 07/10/2026 16:34 | 10 | 187.61 |
| 07/10/2026 16:34 | 20 | 187.75 |
| 07/10/2026 16:34 | 280 | 187.74 |
| 07/10/2026 16:34 | 20 | 187.74 |
| 07/10/2026 16:34 | 40 | 187.74 |
| 07/10/2026 16:34 | 100 | 187.74 |
| 07/10/2026 16:34 | 500 | 187.74 |
| 07/10/2026 16:34 | 6 | 187.74 |
| 07/10/2026 16:34 | 14 | 187.74 |
| 07/10/2026 16:34 | 20 | 187.74 |
| 07/10/2026 16:34 | 2 | 187.73 |
| 07/10/2026 16:34 | 66 | 187.74 |
| 07/10/2026 16:34 | 1 | 187.73 |
| 07/10/2026 16:34 | 13 | 187.70 |
| 07/10/2026 16:34 | 3 | 187.66 |
| 07/10/2026 16:34 | 9 | 187.73 |
| 07/10/2026 16:34 | 3 | 187.65 |
| 07/10/2026 16:34 | 4 | 187.65 |
| 07/10/2026 16:34 | 1 | 187.57 |
| 07/10/2026 16:34 | 23 | 187.52 |
| 07/10/2026 16:34 | 10 | 187.37 |
| 07/10/2026 16:34 | 10 | 187.37 |
| 07/10/2026 16:34 | 10 | 187.37 |
| 07/10/2026 16:34 | 10 | 187.37 |
| 07/10/2026 16:34 | 10 | 187.37 |
| 07/10/2026 16:34 | 200 | 187.37 |
| 07/10/2026 16:34 | 11 | 187.38 |
| 07/10/2026 16:34 | 5 | 187.39 |
| 07/10/2026 16:34 | 6 | 187.40 |
| 07/10/2026 16:34 | 11 | 187.40 |
| 07/10/2026 16:34 | 83 | 187.40 |
| 07/10/2026 16:34 | 200 | 187.46 |
| 07/10/2026 16:34 | 1 | 187.52 |
| 07/10/2026 16:34 | 25 | 187.51 |
| 07/10/2026 16:34 | 1 | 187.44 |
| 07/10/2026 16:34 | 1 | 187.51 |
| 07/10/2026 16:34 | 9 | 187.43 |
| 07/10/2026 16:34 | 5 | 187.44 |
| 07/10/2026 16:34 | 1 | 187.45 |
| 07/10/2026 16:34 | 5 | 187.45 |
| 07/10/2026 16:34 | 3 | 187.43 |
| 07/10/2026 16:34 | 1 | 187.45 |
| 07/10/2026 16:34 | 4 | 187.45 |
| 07/10/2026 16:34 | 2 | 187.46 |
| 07/10/2026 16:34 | 9 | 187.43 |
| 07/10/2026 16:34 | 4 | 187.54 |
| 07/10/2026 16:34 | 8 | 187.54 |
| 07/10/2026 16:34 | 2 | 187.54 |
| 07/10/2026 16:34 | 11 | 187.55 |
| 07/10/2026 16:34 | 10 | 187.63 |
| 07/10/2026 16:34 | 10 | 187.63 |
| 07/10/2026 16:34 | 20 | 187.58 |
| 07/10/2026 16:34 | 9 | 187.50 |
| 07/10/2026 16:34 | 9 | 187.50 |
| 07/10/2026 16:34 | 32 | 187.50 |
| 07/10/2026 16:34 | 44 | 187.50 |
| 07/10/2026 16:34 | 56 | 187.50 |
| 07/10/2026 16:34 | 1 | 187.50 |
| 07/10/2026 16:34 | 2 | 187.50 |
| 07/10/2026 16:34 | 13 | 187.50 |
| 07/10/2026 16:34 | 12 | 187.50 |
| 07/10/2026 16:34 | 1 | 187.50 |
| 07/10/2026 16:34 | 1 | 187.51 |
| 07/10/2026 16:34 | 40 | 187.60 |
| 07/10/2026 16:34 | 100 | 187.59 |
| 07/10/2026 16:34 | 100 | 187.58 |
| 07/10/2026 16:34 | 100 | 187.58 |
| 07/10/2026 16:34 | 10 | 187.62 |
| 07/10/2026 16:34 | 10 | 187.62 |
| 07/10/2026 16:34 | 65 | 187.65 |
| 07/10/2026 16:34 | 81 | 187.65 |
| 07/10/2026 16:34 | 2 | 187.64 |
| 07/10/2026 16:34 | 6 | 187.65 |
| 07/10/2026 16:34 | 21 | 187.62 |
| 07/10/2026 16:34 | 10 | 187.63 |
| 07/10/2026 16:34 | 10 | 187.65 |
| 07/10/2026 16:34 | 72 | 187.67 |
| 07/10/2026 16:34 | 100 | 187.65 |
| 07/10/2026 16:34 | 63 | 187.67 |
| 07/10/2026 16:34 | 18 | 187.70 |
| 07/10/2026 16:34 | 20 | 187.70 |
| 07/10/2026 16:34 | 100 | 187.69 |
| 07/10/2026 16:34 | 1 | 187.69 |
| 07/10/2026 16:34 | 2 | 187.69 |
| 07/10/2026 16:34 | 30 | 187.69 |
| 07/10/2026 16:34 | 1 | 187.69 |
| 07/10/2026 16:34 | 27 | 187.66 |
| 07/10/2026 16:34 | 1 | 187.66 |
| 07/10/2026 16:34 | 1 | 187.66 |
| 07/10/2026 16:34 | 1 | 187.65 |
| 07/10/2026 16:34 | 10 | 187.65 |
| 07/10/2026 16:34 | 20 | 187.65 |
| 07/10/2026 16:34 | 4 | 187.56 |
| 07/10/2026 16:34 | 6 | 187.485 |
| 07/10/2026 16:34 | 1 | 187.51 |
| 07/10/2026 16:34 | 19 | 187.49 |
| 07/10/2026 16:34 | 80 | 187.49 |
| 07/10/2026 16:34 | 1 | 187.49 |
| 07/10/2026 16:34 | 1 | 187.49 |
| 07/10/2026 16:34 | 100 | 187.48 |
| 07/10/2026 16:34 | 1 | 187.47 |
| 07/10/2026 16:34 | 100 | 187.44 |
| 07/10/2026 16:33 | 100 | 187.23 |
| 07/10/2026 16:33 | 100 | 187.23 |
| 07/10/2026 16:33 | 100 | 187.23 |
| 07/10/2026 16:33 | 100 | 187.22 |
| 07/10/2026 16:33 | 47 | 187.22 |
| 07/10/2026 16:33 | 53 | 187.22 |
| 07/10/2026 16:33 | 100 | 187.21 |
| 07/10/2026 16:33 | 100 | 187.21 |
| 07/10/2026 16:33 | 29 | 187.20 |
| 07/10/2026 16:33 | 183 | 187.20 |
| 07/10/2026 16:33 | 249 | 187.20 |
| 07/10/2026 16:33 | 100 | 187.20 |
| 07/10/2026 16:33 | 135 | 187.20 |
| 07/10/2026 16:33 | 104 | 187.20 |
| 07/10/2026 16:33 | 17 | 187.20 |
| 07/10/2026 16:33 | 200 | 187.20 |
| 07/10/2026 16:33 | 9 | 187.21 |
| 07/10/2026 16:33 | 100 | 187.21 |
| 07/10/2026 16:33 | 100 | 187.20 |
| 07/10/2026 16:33 | 10 | 187.23 |
| 07/10/2026 16:33 | 9 | 187.23 |
| 07/10/2026 16:33 | 10 | 187.21 |
| 07/10/2026 16:33 | 6 | 187.25 |
| 07/10/2026 16:33 | 10 | 187.24 |
| 07/10/2026 16:33 | 32 | 187.25 |
| 07/10/2026 16:33 | 100 | 187.25 |
| 07/10/2026 16:33 | 100 | 187.25 |
| 07/10/2026 16:33 | 100 | 187.25 |
| 07/10/2026 16:33 | 100 | 187.25 |
| 07/10/2026 16:33 | 100 | 187.26 |
| 07/10/2026 16:33 | 28 | 187.24 |
| 07/10/2026 16:33 | 72 | 187.24 |
| 07/10/2026 16:33 | 54 | 187.29 |
| 07/10/2026 16:33 | 40 | 187.33 |
| 07/10/2026 16:33 | 1 | 187.29 |
| 07/10/2026 16:33 | 1 | 187.28 |
| 07/10/2026 16:33 | 10 | 187.28 |
| 07/10/2026 16:33 | 1 | 187.27 |
| 07/10/2026 16:33 | 47 | 187.23 |
| 07/10/2026 16:33 | 40 | 187.22 |
| 07/10/2026 16:33 | 57 | 187.22 |
| 07/10/2026 16:33 | 40 | 187.22 |
| 07/10/2026 16:33 | 30 | 187.07 |
| 07/10/2026 16:33 | 100 | 187.10 |
| 07/10/2026 16:33 | 1 | 187.12 |
| 07/10/2026 16:33 | 51 | 187.12 |
| 07/10/2026 16:33 | 1 | 187.11 |
| 07/10/2026 16:33 | 100 | 186.95 |
| 07/10/2026 16:33 | 100 | 187.00 |
| 07/10/2026 16:33 | 100 | 186.87 |
| 07/10/2026 16:33 | 10 | 186.88 |
| 07/10/2026 16:33 | 20 | 186.88 |
| 07/10/2026 16:33 | 31 | 186.88 |
| 07/10/2026 16:33 | 36 | 186.88 |
| 07/10/2026 16:33 | 15 | 186.88 |
| 07/10/2026 16:33 | 1 | 186.90 |
| 07/10/2026 16:33 | 10 | 186.95 |
| 07/10/2026 16:33 | 41 | 186.95 |
| 07/10/2026 16:33 | 20 | 186.96 |
| 07/10/2026 16:33 | 10 | 187.12 |
| 07/10/2026 16:33 | 100 | 187.11 |
| 07/10/2026 16:33 | 100 | 186.88 |
| 07/10/2026 16:33 | 5 | 186.87 |
| 07/10/2026 16:33 | 5 | 186.87 |
| 07/10/2026 16:33 | 20 | 186.88 |
| 07/10/2026 16:33 | 8 | 186.88 |
| 07/10/2026 16:33 | 10 | 186.88 |
| 07/10/2026 16:33 | 20 | 186.89 |
| 07/10/2026 16:33 | 10 | 186.89 |
| 07/10/2026 16:33 | 30 | 186.92 |
| 07/10/2026 16:33 | 10 | 186.95 |
| 07/10/2026 16:33 | 88 | 187.10 |
| 07/10/2026 16:33 | 10 | 187.10 |
| 07/10/2026 16:33 | 5 | 187.10 |
| 07/10/2026 16:33 | 100 | 187.05 |
| 07/10/2026 16:33 | 100 | 187.04 |
| 07/10/2026 16:33 | 61 | 187.04 |
| 07/10/2026 16:33 | 39 | 187.04 |
| 07/10/2026 16:33 | 1 | 187.02 |
| 07/10/2026 16:33 | 39 | 187.02 |
| 07/10/2026 16:33 | 100 | 187.07 |
| 07/10/2026 16:33 | 200 | 187.07 |
| 07/10/2026 16:33 | 10 | 187.07 |
| 07/10/2026 16:33 | 35 | 187.03 |
| 07/10/2026 16:33 | 10 | 187.06 |
| 07/10/2026 16:33 | 10 | 187.05 |
| 07/10/2026 16:33 | 10 | 187.04 |
| 07/10/2026 16:33 | 10 | 187.03 |
| 07/10/2026 16:33 | 100 | 187.00 |
| 07/10/2026 16:33 | 100 | 186.99 |
| 07/10/2026 16:33 | 1 | 186.99 |
| 07/10/2026 16:33 | 2 | 186.91 |
| 07/10/2026 16:33 | 10 | 186.84 |
| 07/10/2026 16:33 | 18 | 186.90 |
| 07/10/2026 16:33 | 10 | 186.89 |
| 07/10/2026 16:33 | 9 | 186.85 |
| 07/10/2026 16:33 | 1 | 186.85 |
| 07/10/2026 16:33 | 19 | 186.85 |
| 07/10/2026 16:33 | 2 | 186.85 |
| 07/10/2026 16:33 | 14 | 186.85 |
| 07/10/2026 16:33 | 141 | 186.84 |
| 07/10/2026 16:33 | 9 | 186.84 |
| 07/10/2026 16:33 | 14 | 186.79 |
| 07/10/2026 16:33 | 86 | 186.79 |
| 07/10/2026 16:33 | 10 | 186.78 |
| 07/10/2026 16:33 | 100 | 186.77 |
| 07/10/2026 16:33 | 58 | 186.76 |
| 07/10/2026 16:33 | 2 | 186.76 |
| 07/10/2026 16:33 | 10 | 186.76 |
| 07/10/2026 16:33 | 10 | 186.76 |
| 07/10/2026 16:33 | 10 | 186.76 |
| 07/10/2026 16:33 | 10 | 186.76 |
| 07/10/2026 16:33 | 1 | 186.55 |
| 07/10/2026 16:33 | 1 | 186.64 |
| 07/10/2026 16:33 | 1 | 186.64 |
| 07/10/2026 16:33 | 1 | 186.64 |
| 07/10/2026 16:33 | 32 | 186.64 |
| 07/10/2026 16:33 | 18 | 186.64 |
| 07/10/2026 16:33 | 7 | 186.64 |
| 07/10/2026 16:33 | 10 | 186.64 |
| 07/10/2026 16:33 | 19 | 186.65 |
| 07/10/2026 16:33 | 1 | 186.65 |
| 07/10/2026 16:33 | 92 | 186.82 |
| 07/10/2026 16:33 | 76 | 186.61 |
| 07/10/2026 16:33 | 24 | 186.61 |
| 07/10/2026 16:33 | 18 | 186.69 |
| 07/10/2026 16:33 | 23 | 186.71 |
| 07/10/2026 16:33 | 67 | 186.72 |
| 07/10/2026 16:33 | 33 | 186.72 |
| 07/10/2026 16:33 | 100 | 186.72 |
| 07/10/2026 16:33 | 17 | 186.90 |
| 07/10/2026 16:33 | 1 | 186.89 |
| 07/10/2026 16:33 | 100 | 186.81 |
| 07/10/2026 16:33 | 28 | 186.81 |
| 07/10/2026 16:33 | 10 | 186.81 |
| 07/10/2026 16:33 | 24 | 186.81 |
| 07/10/2026 16:33 | 100 | 186.80 |
| 07/10/2026 16:33 | 5 | 186.80 |
| 07/10/2026 16:33 | 5 | 186.80 |
| 07/10/2026 16:33 | 44 | 186.80 |
| 07/10/2026 16:33 | 100 | 186.79 |
| 07/10/2026 16:33 | 1 | 186.79 |
| 07/10/2026 16:33 | 5 | 186.48 |
| 07/10/2026 16:33 | 10 | 186.63 |
| 07/10/2026 16:33 | 25 | 186.59 |
| 07/10/2026 16:33 | 25 | 186.64 |
| 07/10/2026 16:33 | 20 | 186.59 |
| 07/10/2026 16:33 | 13 | 186.59 |
| 07/10/2026 16:33 | 13 | 186.64 |
| 07/10/2026 16:33 | 38 | 186.59 |
| 07/10/2026 16:33 | 20 | 186.59 |
| 07/10/2026 16:33 | 15 | 186.59 |
| 07/10/2026 16:33 | 5 | 186.59 |
| 07/10/2026 16:33 | 20 | 186.59 |
| 07/10/2026 16:33 | 25 | 186.64 |
| 07/10/2026 16:33 | 20 | 186.59 |
| 07/10/2026 16:33 | 38 | 186.59 |
| 07/10/2026 16:33 | 38 | 186.64 |
| 07/10/2026 16:33 | 52 | 186.59 |
| 07/10/2026 16:33 | 20 | 186.59 |
| 07/10/2026 16:33 | 90 | 186.69 |
| 07/10/2026 16:33 | 46 | 186.65 |
| 07/10/2026 16:33 | 113 | 186.65 |
| 07/10/2026 16:33 | 20 | 186.65 |
| 07/10/2026 16:33 | 50 | 186.68 |
| 07/10/2026 16:33 | 113 | 186.68 |
| 07/10/2026 16:33 | 1 | 186.62 |
| 07/10/2026 16:33 | 19 | 186.62 |
| 07/10/2026 16:33 | 25 | 186.64 |
| 07/10/2026 16:33 | 1 | 186.65 |
| 07/10/2026 16:33 | 6 | 186.65 |
| 07/10/2026 16:33 | 10 | 186.65 |
| 07/10/2026 16:33 | 78 | 186.67 |
| 07/10/2026 16:33 | 2 | 186.67 |
| 07/10/2026 16:33 | 120 | 186.67 |
| 07/10/2026 16:33 | 100 | 186.66 |
| 07/10/2026 16:33 | 25 | 186.68 |
| 07/10/2026 16:33 | 10 | 186.68 |
| 07/10/2026 16:33 | 64 | 186.67 |
| 07/10/2026 16:33 | 44 | 186.60 |
| 07/10/2026 16:33 | 16 | 186.60 |
| 07/10/2026 16:33 | 1 | 186.73 |
| 07/10/2026 16:33 | 2 | 186.67 |
| 07/10/2026 16:33 | 2 | 186.67 |
| 07/10/2026 16:33 | 3 | 186.67 |
| 07/10/2026 16:33 | 100 | 186.49 |
| 07/10/2026 16:33 | 10 | 186.49 |
| 07/10/2026 16:33 | 10 | 186.48 |
| 07/10/2026 16:33 | 6 | 186.48 |
| 07/10/2026 16:33 | 42 | 186.42 |
| 07/10/2026 16:33 | 7 | 186.42 |
| 07/10/2026 16:33 | 10 | 186.41 |
| 07/10/2026 16:33 | 10 | 186.34 |
| 07/10/2026 16:33 | 100 | 186.26 |
| 07/10/2026 16:33 | 98 | 186.28 |
| 07/10/2026 16:33 | 1 | 186.28 |
| 07/10/2026 16:33 | 1 | 186.28 |
| 07/10/2026 16:33 | 14 | 186.41 |
| 07/10/2026 16:33 | 20 | 186.43 |
| 07/10/2026 16:33 | 14 | 186.38 |
| 07/10/2026 16:33 | 6 | 186.38 |
| 07/10/2026 16:33 | 20 | 186.36 |
| 07/10/2026 16:33 | 1 | 186.33 |
| 07/10/2026 16:33 | 18 | 186.33 |
| 07/10/2026 16:33 | 72 | 186.33 |
| 07/10/2026 16:33 | 37 | 186.31 |
| 07/10/2026 16:33 | 63 | 186.31 |
| 07/10/2026 16:33 | 60 | 186.32 |
| 07/10/2026 16:33 | 10 | 186.30 |
| 07/10/2026 16:33 | 6 | 186.23 |
| 07/10/2026 16:33 | 100 | 186.23 |
| 07/10/2026 16:33 | 4 | 186.22 |
| 07/10/2026 16:33 | 90 | 185.99 |
| 07/10/2026 16:33 | 5 | 186.19 |
| 07/10/2026 16:33 | 9 | 186.19 |
| 07/10/2026 16:33 | 2 | 186.16 |
| 07/10/2026 16:33 | 37 | 186.03 |
| 07/10/2026 16:33 | 7 | 186.02 |
| 07/10/2026 16:33 | 10 | 186.02 |
| 07/10/2026 16:33 | 17 | 186.00 |
| 07/10/2026 16:33 | 10 | 185.95 |
| 07/10/2026 16:33 | 12 | 185.99 |
| 07/10/2026 16:33 | 17 | 185.99 |
| 07/10/2026 16:33 | 17 | 185.99 |
| 07/10/2026 16:33 | 17 | 185.99 |
| 07/10/2026 16:33 | 2 | 185.99 |
| 07/10/2026 16:33 | 9 | 185.99 |
| 07/10/2026 16:33 | 14 | 185.99 |
| 07/10/2026 16:33 | 2 | 185.97 |
| 07/10/2026 16:33 | 100 | 185.90 |
| 07/10/2026 16:33 | 1 | 185.92 |
| 07/10/2026 16:33 | 1 | 185.92 |
| 07/10/2026 16:33 | 2 | 185.99 |
| 07/10/2026 16:33 | 1 | 185.99 |
| 07/10/2026 16:33 | 1 | 185.99 |
| 07/10/2026 16:33 | 1 | 185.95 |
| 07/10/2026 16:33 | 4 | 186.00 |
| 07/10/2026 16:33 | 4 | 186.00 |
| 07/10/2026 16:33 | 10 | 185.98 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 2 | 186.00 |
| 07/10/2026 16:33 | 270 | 186.00 |
| 07/10/2026 16:33 | 50 | 186.00 |
| 07/10/2026 16:33 | 10 | 186.00 |
| 07/10/2026 16:33 | 5 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 3 | 186.00 |
| 07/10/2026 16:33 | 16 | 186.00 |
| 07/10/2026 16:33 | 12 | 186.00 |
| 07/10/2026 16:33 | 125 | 186.00 |
| 07/10/2026 16:33 | 144 | 186.00 |
| 07/10/2026 16:33 | 10 | 186.00 |
| 07/10/2026 16:33 | 5 | 186.00 |
| 07/10/2026 16:33 | 32 | 186.00 |
| 07/10/2026 16:33 | 2 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 3 | 186.00 |
| 07/10/2026 16:33 | 30 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 100 | 186.00 |
| 07/10/2026 16:33 | 3 | 186.00 |
| 07/10/2026 16:33 | 15 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 8 | 186.00 |
| 07/10/2026 16:33 | 5 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 100 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.00 |
| 07/10/2026 16:33 | 30 | 186.00 |
| 07/10/2026 16:33 | 1 | 186.05 |
| 07/10/2026 16:33 | 1 | 186.05 |
| 07/10/2026 16:33 | 1 | 186.05 |
| 07/10/2026 16:33 | 1 | 186.08 |
| 07/10/2026 16:33 | 50 | 186.01 |
| 07/10/2026 16:33 | 40 | 186.05 |
| 07/10/2026 16:33 | 3 | 186.07 |
| 07/10/2026 16:33 | 1 | 186.07 |
| 07/10/2026 16:33 | 1 | 186.07 |
| 07/10/2026 16:33 | 30 | 186.07 |
| 07/10/2026 16:33 | 1 | 186.07 |
| 07/10/2026 16:33 | 1 | 186.07 |
| 07/10/2026 16:33 | 13 | 186.07 |
| 07/10/2026 16:33 | 41 | 186.07 |
| 07/10/2026 16:33 | 30 | 186.07 |
| 07/10/2026 16:33 | 1 | 186.07 |
| 07/10/2026 16:33 | 15 | 186.07 |
| 07/10/2026 16:33 | 7 | 186.10 |
| 07/10/2026 16:33 | 7 | 186.07 |
| 07/10/2026 16:33 | 6 | 186.07 |
| 07/10/2026 16:33 | 10 | 186.10 |
| 07/10/2026 16:33 | 1 | 186.10 |
| 07/10/2026 16:33 | 29 | 186.11 |
| 07/10/2026 16:33 | 60 | 186.11 |
| 07/10/2026 16:33 | 45 | 186.11 |
| 07/10/2026 16:33 | 55 | 186.11 |
| 07/10/2026 16:33 | 5 | 186.14 |
| 07/10/2026 16:33 | 1 | 186.14 |
| 07/10/2026 16:33 | 30 | 186.14 |
| 07/10/2026 16:33 | 1 | 186.14 |
| 07/10/2026 16:33 | 98 | 186.20 |
| 07/10/2026 16:33 | 2 | 186.20 |
| 07/10/2026 16:33 | 8 | 186.12 |
| 07/10/2026 16:33 | 10 | 186.12 |
| 07/10/2026 16:33 | 19 | 186.12 |
| 07/10/2026 16:33 | 10 | 186.14 |
| 07/10/2026 16:33 | 1 | 186.15 |
| 07/10/2026 16:33 | 1 | 186.12 |
| 07/10/2026 16:33 | 1 | 186.13 |
| 07/10/2026 16:33 | 29 | 186.13 |
| 07/10/2026 16:33 | 1 | 186.13 |
| 07/10/2026 16:33 | 30 | 186.12 |
| 07/10/2026 16:33 | 30 | 186.12 |
| 07/10/2026 16:33 | 3 | 186.12 |
| 07/10/2026 16:33 | 7 | 186.12 |
| 07/10/2026 16:33 | 1 | 186.12 |
| 07/10/2026 16:33 | 1 | 186.12 |
| 07/10/2026 16:33 | 10 | 186.13 |
| 07/10/2026 16:33 | 1 | 186.13 |
| 07/10/2026 16:33 | 5 | 186.17 |
| 07/10/2026 16:33 | 5 | 186.17 |
| 07/10/2026 16:33 | 18 | 186.17 |
| 07/10/2026 16:33 | 77 | 186.19 |
| 07/10/2026 16:33 | 1 | 186.19 |
| 07/10/2026 16:33 | 5 | 186.19 |
| 07/10/2026 16:33 | 17 | 186.19 |
| 07/10/2026 16:33 | 10 | 186.19 |
| 07/10/2026 16:33 | 82 | 186.19 |
| 07/10/2026 16:33 | 1 | 186.19 |
| 07/10/2026 16:33 | 17 | 186.19 |
| 07/10/2026 16:33 | 100 | 186.28 |
| 07/10/2026 16:33 | 137 | 186.28 |
| 07/10/2026 16:33 | 41 | 186.26 |
| 07/10/2026 16:33 | 10 | 186.26 |
| 07/10/2026 16:33 | 200 | 186.26 |
| 07/10/2026 16:33 | 1 | 186.30 |
| 07/10/2026 16:33 | 4 | 186.30 |
| 07/10/2026 16:33 | 56 | 186.36 |
| 07/10/2026 16:33 | 99 | 186.31 |
| 07/10/2026 16:33 | 1 | 186.31 |
| 07/10/2026 16:33 | 1 | 186.30 |
| 07/10/2026 16:33 | 100 | 186.36 |
| 07/10/2026 16:33 | 200 | 186.31 |
| 07/10/2026 16:33 | 76 | 186.31 |
| 07/10/2026 16:33 | 30 | 186.31 |
| 07/10/2026 16:33 | 62 | 186.31 |
| 07/10/2026 16:33 | 22 | 186.31 |
| 07/10/2026 16:33 | 10 | 186.31 |
| 07/10/2026 16:33 | 100 | 186.33 |
| 07/10/2026 16:33 | 39 | 186.35 |
| 07/10/2026 16:33 | 61 | 186.37 |
| 07/10/2026 16:33 | 8 | 186.47 |
| 07/10/2026 16:33 | 10 | 186.71 |
| 07/10/2026 16:33 | 100 | 186.71 |
| 07/10/2026 16:33 | 18 | 186.71 |
| 07/10/2026 16:33 | 41 | 186.71 |
| 07/10/2026 16:33 | 26 | 186.71 |
| 07/10/2026 16:33 | 15 | 186.71 |
| 07/10/2026 16:33 | 10 | 186.71 |
| 07/10/2026 16:33 | 100 | 186.71 |
| 07/10/2026 16:33 | 10 | 186.70 |
| 07/10/2026 16:33 | 90 | 186.70 |
| 07/10/2026 16:33 | 10 | 186.70 |
| 07/10/2026 16:33 | 100 | 186.69 |
| 07/10/2026 16:33 | 90 | 186.65 |
| 07/10/2026 16:33 | 5 | 186.65 |
| 07/10/2026 16:33 | 1 | 186.65 |
| 07/10/2026 16:33 | 4 | 186.65 |
| 07/10/2026 16:33 | 10 | 186.68 |
| 07/10/2026 16:33 | 4 | 186.68 |
| 07/10/2026 16:33 | 10 | 186.68 |
| 07/10/2026 16:33 | 38 | 186.65 |
| 07/10/2026 16:33 | 2 | 186.65 |
| 07/10/2026 16:33 | 100 | 186.65 |
| 07/10/2026 16:33 | 39 | 186.71 |
| 07/10/2026 16:33 | 61 | 186.71 |
| 07/10/2026 16:33 | 100 | 186.71 |
| 07/10/2026 16:33 | 39 | 186.65 |
| 07/10/2026 16:33 | 36 | 186.65 |
| 07/10/2026 16:33 | 25 | 186.65 |
| 07/10/2026 16:33 | 100 | 186.595 |
| 07/10/2026 16:33 | 100 | 186.60 |
| 07/10/2026 16:33 | 100 | 186.64 |
| 07/10/2026 16:33 | 100 | 186.55 |
| 07/10/2026 16:33 | 6 | 186.49 |
| 07/10/2026 16:33 | 300 | 186.50 |
| 07/10/2026 16:33 | 1 | 186.51 |
| 07/10/2026 16:33 | 88 | 186.51 |
| 07/10/2026 16:33 | 1 | 186.51 |
| 07/10/2026 16:33 | 30 | 186.52 |
| 07/10/2026 16:33 | 30 | 186.52 |
| 07/10/2026 16:33 | 90 | 186.60 |
| 07/10/2026 16:33 | 20 | 186.62 |
| 07/10/2026 16:33 | 20 | 186.62 |
| 07/10/2026 16:33 | 20 | 186.68 |
| 07/10/2026 16:33 | 80 | 186.64 |
| 07/10/2026 16:33 | 20 | 186.66 |
| 07/10/2026 16:33 | 20 | 186.735 |
| 07/10/2026 16:33 | 40 | 186.735 |
| 07/10/2026 16:33 | 20 | 186.66 |
| 07/10/2026 16:33 | 20 | 186.66 |
| 07/10/2026 16:33 | 40 | 186.66 |
| 07/10/2026 16:33 | 20 | 186.66 |
| 07/10/2026 16:33 | 40 | 186.65 |
| 07/10/2026 16:33 | 100 | 186.66 |
| 07/10/2026 16:32 | 10 | 186.75 |
| 07/10/2026 16:32 | 5 | 186.75 |
| 07/10/2026 16:32 | 1 | 186.77 |
| 07/10/2026 16:32 | 20 | 186.78 |
| 07/10/2026 16:32 | 80 | 186.78 |
| 07/10/2026 16:32 | 10 | 186.86 |
| 07/10/2026 16:32 | 80 | 186.86 |
| 07/10/2026 16:32 | 1 | 186.78 |
| 07/10/2026 16:32 | 31 | 186.78 |
| 07/10/2026 16:32 | 1 | 186.78 |
| 07/10/2026 16:32 | 30 | 186.78 |
| 07/10/2026 16:32 | 1 | 186.78 |
| 07/10/2026 16:32 | 5 | 186.85 |
| 07/10/2026 16:32 | 32 | 186.85 |
| 07/10/2026 16:32 | 23 | 186.85 |
| 07/10/2026 16:32 | 20 | 186.85 |
| 07/10/2026 16:32 | 31 | 186.85 |
| 07/10/2026 16:32 | 7 | 186.85 |
| 07/10/2026 16:32 | 100 | 186.88 |
| 07/10/2026 16:32 | 27 | 186.85 |
| 07/10/2026 16:32 | 15 | 186.85 |
| 07/10/2026 16:32 | 7 | 186.85 |
| 07/10/2026 16:32 | 10 | 186.88 |
| 07/10/2026 16:32 | 32 | 186.88 |
| 07/10/2026 16:32 | 58 | 186.88 |
| 07/10/2026 16:32 | 20 | 186.95 |
| 07/10/2026 16:32 | 40 | 186.945 |
| 07/10/2026 16:32 | 10 | 186.95 |
| 07/10/2026 16:32 | 90 | 186.96 |
| 07/10/2026 16:32 | 10 | 186.96 |
| 07/10/2026 16:32 | 10 | 187.02 |
| 07/10/2026 16:32 | 10 | 186.97 |
| 07/10/2026 16:32 | 40 | 186.97 |
| 07/10/2026 16:32 | 36 | 186.97 |
| 07/10/2026 16:32 | 10 | 187.02 |
| 07/10/2026 16:32 | 10 | 187.04 |
| 07/10/2026 16:32 | 60 | 186.90 |
| 07/10/2026 16:32 | 3 | 186.85 |
| 07/10/2026 16:32 | 42 | 186.85 |
| 07/10/2026 16:32 | 17 | 186.85 |
| 07/10/2026 16:32 | 32 | 186.85 |
| 07/10/2026 16:32 | 9 | 186.85 |
| 07/10/2026 16:32 | 1 | 186.90 |
| 07/10/2026 16:32 | 9 | 186.90 |
| 07/10/2026 16:32 | 3 | 186.90 |
| 07/10/2026 16:32 | 10 | 186.97 |
| 07/10/2026 16:32 | 8 | 186.97 |
| 07/10/2026 16:32 | 2 | 186.97 |
| 07/10/2026 16:32 | 21 | 187.00 |
| 07/10/2026 16:32 | 6 | 187.00 |
| 07/10/2026 16:32 | 8 | 187.00 |
| 07/10/2026 16:32 | 4 | 187.00 |
| 07/10/2026 16:32 | 1 | 187.00 |
| 07/10/2026 16:32 | 32 | 187.00 |
| 07/10/2026 16:32 | 2 | 187.00 |
| 07/10/2026 16:32 | 26 | 187.00 |
| 07/10/2026 16:32 | 474 | 187.00 |
| 07/10/2026 16:32 | 1 | 187.00 |
| 07/10/2026 16:32 | 100 | 187.01 |
| 07/10/2026 16:32 | 100 | 187.11 |
| 07/10/2026 16:32 | 90 | 187.12 |
| 07/10/2026 16:32 | 100 | 187.13 |
| 07/10/2026 16:32 | 71 | 187.13 |
| 07/10/2026 16:32 | 2 | 187.13 |
| 07/10/2026 16:32 | 1 | 187.13 |
| 07/10/2026 16:32 | 1 | 187.13 |
| 07/10/2026 16:32 | 1 | 187.13 |
| 07/10/2026 16:32 | 55 | 187.24 |
| 07/10/2026 16:32 | 1 | 187.13 |
| 07/10/2026 16:32 | 100 | 187.24 |
| 07/10/2026 16:32 | 90 | 187.14 |
| 07/10/2026 16:32 | 1 | 187.17 |
| 07/10/2026 16:32 | 21 | 187.19 |
| 07/10/2026 16:32 | 1 | 187.19 |
| 07/10/2026 16:32 | 28 | 187.19 |
| 07/10/2026 16:32 | 12 | 187.31 |
| 07/10/2026 16:32 | 16 | 187.31 |
| 07/10/2026 16:32 | 10 | 187.31 |
| 07/10/2026 16:32 | 1 | 187.31 |
| 07/10/2026 16:32 | 60 | 187.36 |
| 07/10/2026 16:32 | 40 | 187.36 |
| 07/10/2026 16:32 | 60 | 187.38 |
| 07/10/2026 16:32 | 23 | 187.38 |
| 07/10/2026 16:32 | 2 | 187.39 |
| 07/10/2026 16:32 | 6 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 15 | 187.38 |
| 07/10/2026 16:32 | 90 | 187.39 |
| 07/10/2026 16:32 | 108 | 187.39 |
| 07/10/2026 16:32 | 10 | 187.40 |
| 07/10/2026 16:32 | 54 | 187.40 |
| 07/10/2026 16:32 | 10 | 187.42 |
| 07/10/2026 16:32 | 100 | 187.43 |
| 07/10/2026 16:32 | 41 | 187.51 |
| 07/10/2026 16:32 | 59 | 187.50 |
| 07/10/2026 16:32 | 100 | 187.50 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 47 | 187.49 |
| 07/10/2026 16:32 | 7 | 187.49 |
| 07/10/2026 16:32 | 32 | 187.51 |
| 07/10/2026 16:32 | 15 | 187.51 |
| 07/10/2026 16:32 | 2 | 187.50 |
| 07/10/2026 16:32 | 3 | 187.50 |
| 07/10/2026 16:32 | 91 | 187.57 |
| 07/10/2026 16:32 | 100 | 187.565 |
| 07/10/2026 16:32 | 87 | 187.56 |
| 07/10/2026 16:32 | 4 | 187.55 |
| 07/10/2026 16:32 | 100 | 187.47 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 20 | 187.475 |
| 07/10/2026 16:32 | 10 | 187.40 |
| 07/10/2026 16:32 | 2 | 187.475 |
| 07/10/2026 16:32 | 1 | 187.38 |
| 07/10/2026 16:32 | 1 | 187.38 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.57 |
| 07/10/2026 16:32 | 1 | 187.40 |
| 07/10/2026 16:32 | 1 | 187.40 |
| 07/10/2026 16:32 | 1 | 187.40 |
| 07/10/2026 16:32 | 1 | 187.42 |
| 07/10/2026 16:32 | 4 | 187.58 |
| 07/10/2026 16:32 | 4 | 187.60 |
| 07/10/2026 16:32 | 9 | 187.63 |
| 07/10/2026 16:32 | 8 | 187.56 |
| 07/10/2026 16:32 | 20 | 187.63 |
| 07/10/2026 16:32 | 10 | 187.63 |
| 07/10/2026 16:32 | 8 | 187.60 |
| 07/10/2026 16:32 | 12 | 187.60 |
| 07/10/2026 16:32 | 11 | 187.60 |
| 07/10/2026 16:32 | 10 | 187.60 |
| 07/10/2026 16:32 | 20 | 187.63 |
| 07/10/2026 16:32 | 110 | 187.63 |
| 07/10/2026 16:32 | 38 | 187.63 |
| 07/10/2026 16:32 | 13 | 187.73 |
| 07/10/2026 16:32 | 23 | 187.69 |
| 07/10/2026 16:32 | 16 | 187.69 |
| 07/10/2026 16:32 | 8 | 187.76 |
| 07/10/2026 16:32 | 50 | 187.76 |
| 07/10/2026 16:32 | 58 | 187.76 |
| 07/10/2026 16:32 | 8 | 187.76 |
| 07/10/2026 16:32 | 208 | 187.76 |
| 07/10/2026 16:32 | 8 | 187.76 |
| 07/10/2026 16:32 | 15 | 187.79 |
| 07/10/2026 16:32 | 16 | 187.79 |
| 07/10/2026 16:32 | 10 | 187.79 |
| 07/10/2026 16:32 | 10 | 187.78 |
| 07/10/2026 16:32 | 1 | 187.78 |
| 07/10/2026 16:32 | 31 | 187.78 |
| 07/10/2026 16:32 | 106 | 187.78 |
| 07/10/2026 16:32 | 31 | 187.78 |
| 07/10/2026 16:32 | 31 | 187.78 |
| 07/10/2026 16:32 | 31 | 187.74 |
| 07/10/2026 16:32 | 22 | 187.72 |
| 07/10/2026 16:32 | 1 | 187.71 |
| 07/10/2026 16:32 | 1 | 187.72 |
| 07/10/2026 16:32 | 22 | 187.72 |
| 07/10/2026 16:32 | 2 | 187.72 |
| 07/10/2026 16:32 | 100 | 187.78 |
| 07/10/2026 16:32 | 23 | 187.71 |
| 07/10/2026 16:32 | 23 | 187.71 |
| 07/10/2026 16:32 | 1 | 187.71 |
| 07/10/2026 16:32 | 23 | 187.71 |
| 07/10/2026 16:32 | 100 | 187.77 |
| 07/10/2026 16:32 | 24 | 187.72 |
| 07/10/2026 16:32 | 24 | 187.74 |
| 07/10/2026 16:32 | 100 | 187.72 |
| 07/10/2026 16:32 | 70 | 187.73 |
| 07/10/2026 16:32 | 30 | 187.73 |
| 07/10/2026 16:32 | 2 | 187.74 |
| 07/10/2026 16:32 | 100 | 187.74 |
| 07/10/2026 16:32 | 309 | 187.74 |
| 07/10/2026 16:32 | 23 | 187.74 |
| 07/10/2026 16:32 | 24 | 187.74 |
| 07/10/2026 16:32 | 15 | 187.77 |
| 07/10/2026 16:32 | 15 | 187.77 |
| 07/10/2026 16:32 | 100 | 187.81 |
| 07/10/2026 16:32 | 8 | 187.76 |
| 07/10/2026 16:32 | 15 | 187.76 |
| 07/10/2026 16:32 | 8 | 187.77 |
| 07/10/2026 16:32 | 100 | 187.71 |
| 07/10/2026 16:32 | 8 | 187.77 |
| 07/10/2026 16:32 | 16 | 187.77 |
| 07/10/2026 16:32 | 8 | 187.76 |
| 07/10/2026 16:32 | 16 | 187.76 |
| 07/10/2026 16:32 | 62 | 187.84 |
| 07/10/2026 16:32 | 38 | 187.77 |
| 07/10/2026 16:32 | 51 | 187.85 |
| 07/10/2026 16:32 | 38 | 187.77 |
| 07/10/2026 16:32 | 31 | 187.77 |
| 07/10/2026 16:32 | 6 | 187.64 |
| 07/10/2026 16:32 | 20 | 187.64 |
| 07/10/2026 16:32 | 38 | 187.64 |
| 07/10/2026 16:32 | 20 | 187.68 |
| 07/10/2026 16:32 | 60 | 187.90 |
| 07/10/2026 16:32 | 100 | 187.90 |
| 07/10/2026 16:32 | 100 | 187.88 |
| 07/10/2026 16:32 | 10 | 187.88 |
| 07/10/2026 16:32 | 10 | 187.87 |
| 07/10/2026 16:32 | 54 | 187.84 |
| 07/10/2026 16:32 | 26 | 187.84 |
| 07/10/2026 16:32 | 17 | 187.84 |
| 07/10/2026 16:32 | 1 | 187.80 |
| 07/10/2026 16:32 | 53 | 187.80 |
| 07/10/2026 16:32 | 43 | 187.80 |
| 07/10/2026 16:32 | 3 | 187.80 |
| 07/10/2026 16:32 | 100 | 187.66 |
| 07/10/2026 16:32 | 1 | 187.68 |
| 07/10/2026 16:32 | 1 | 187.68 |
| 07/10/2026 16:32 | 2 | 187.675 |
| 07/10/2026 16:32 | 3 | 187.75 |
| 07/10/2026 16:32 | 10 | 187.81 |
| 07/10/2026 16:32 | 27 | 187.81 |
| 07/10/2026 16:32 | 4 | 187.805 |
| 07/10/2026 16:32 | 40 | 187.83 |
| 07/10/2026 16:32 | 31 | 187.83 |
| 07/10/2026 16:32 | 37 | 187.75 |
| 07/10/2026 16:32 | 100 | 187.76 |
| 07/10/2026 16:32 | 15 | 187.76 |
| 07/10/2026 16:32 | 45 | 187.76 |
| 07/10/2026 16:32 | 9 | 187.77 |
| 07/10/2026 16:32 | 72 | 187.79 |
| 07/10/2026 16:32 | 28 | 187.79 |
| 07/10/2026 16:32 | 70 | 187.78 |
| 07/10/2026 16:32 | 300 | 187.78 |
| 07/10/2026 16:32 | 10 | 187.78 |
| 07/10/2026 16:32 | 40 | 187.75 |
| 07/10/2026 16:32 | 52 | 187.72 |
| 07/10/2026 16:32 | 40 | 187.72 |
| 07/10/2026 16:32 | 14 | 187.75 |
| 07/10/2026 16:32 | 5 | 187.73 |
| 07/10/2026 16:32 | 8 | 187.73 |
| 07/10/2026 16:32 | 46 | 187.72 |
| 07/10/2026 16:32 | 54 | 187.72 |
| 07/10/2026 16:32 | 4 | 187.71 |
| 07/10/2026 16:32 | 80 | 187.71 |
| 07/10/2026 16:32 | 3 | 187.71 |
| 07/10/2026 16:32 | 159 | 187.59 |
| 07/10/2026 16:32 | 13 | 187.68 |
| 07/10/2026 16:32 | 7 | 187.68 |
| 07/10/2026 16:32 | 1 | 187.64 |
| 07/10/2026 16:32 | 10 | 187.65 |
| 07/10/2026 16:32 | 35 | 187.65 |
| 07/10/2026 16:32 | 45 | 187.64 |
| 07/10/2026 16:32 | 10 | 187.61 |
| 07/10/2026 16:32 | 2 | 187.54 |
| 07/10/2026 16:32 | 95 | 187.54 |
| 07/10/2026 16:32 | 5 | 187.54 |
| 07/10/2026 16:32 | 100 | 187.50 |
| 07/10/2026 16:32 | 2 | 187.44 |
| 07/10/2026 16:32 | 15 | 187.53 |
| 07/10/2026 16:32 | 20 | 187.48 |
| 07/10/2026 16:32 | 96 | 187.445 |
| 07/10/2026 16:32 | 4 | 187.445 |
| 07/10/2026 16:32 | 21 | 187.43 |
| 07/10/2026 16:32 | 9 | 187.47 |
| 07/10/2026 16:32 | 20 | 187.44 |
| 07/10/2026 16:32 | 3 | 187.39 |
| 07/10/2026 16:32 | 4 | 187.39 |
| 07/10/2026 16:32 | 4 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.39 |
| 07/10/2026 16:32 | 2 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.43 |
| 07/10/2026 16:32 | 51 | 187.46 |
| 07/10/2026 16:32 | 13 | 187.43 |
| 07/10/2026 16:32 | 18 | 187.39 |
| 07/10/2026 16:32 | 1 | 187.41 |
| 07/10/2026 16:32 | 1 | 187.41 |
| 07/10/2026 16:32 | 4 | 187.41 |
| 07/10/2026 16:32 | 4 | 187.50 |
| 07/10/2026 16:32 | 56 | 187.50 |
| 07/10/2026 16:32 | 300 | 187.57 |
| 07/10/2026 16:32 | 20 | 187.57 |
| 07/10/2026 16:32 | 9 | 187.57 |
| 07/10/2026 16:32 | 8 | 187.53 |
| 07/10/2026 16:32 | 58 | 187.60 |
| 07/10/2026 16:32 | 10 | 187.60 |
| 07/10/2026 16:32 | 21 | 187.60 |
| 07/10/2026 16:32 | 1 | 187.52 |
| 07/10/2026 16:32 | 4 | 187.60 |
| 07/10/2026 16:32 | 26 | 187.50 |
| 07/10/2026 16:32 | 118 | 187.50 |
| 07/10/2026 16:32 | 15 | 187.50 |
| 07/10/2026 16:32 | 100 | 187.51 |
| 07/10/2026 16:32 | 25 | 187.55 |
| 07/10/2026 16:32 | 27 | 187.60 |
| 07/10/2026 16:32 | 31 | 187.60 |
| 07/10/2026 16:32 | 17 | 187.52 |
| 07/10/2026 16:32 | 25 | 187.52 |
| 07/10/2026 16:32 | 15 | 187.52 |
| 07/10/2026 16:32 | 195 | 187.74 |
| 07/10/2026 16:32 | 180 | 187.74 |
| 07/10/2026 16:32 | 15 | 187.74 |
| 07/10/2026 16:32 | 5 | 187.74 |
| 07/10/2026 16:32 | 290 | 187.73 |
| 07/10/2026 16:32 | 10 | 187.72 |
| 07/10/2026 16:32 | 6 | 187.68 |
| 07/10/2026 16:32 | 20 | 187.70 |
| 07/10/2026 16:32 | 37 | 187.70 |
| 07/10/2026 16:32 | 25 | 187.70 |
| 07/10/2026 16:32 | 20 | 187.68 |
| 07/10/2026 16:32 | 33 | 187.71 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 2 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.61 |
| 07/10/2026 16:32 | 1 | 187.715 |
| 07/10/2026 16:32 | 1 | 187.715 |
| 07/10/2026 16:32 | 1 | 187.715 |
| 07/10/2026 16:32 | 1 | 187.715 |
| 07/10/2026 16:32 | 1 | 187.715 |
| 07/10/2026 16:32 | 1 | 187.715 |
| 07/10/2026 16:32 | 7 | 187.78 |
| 07/10/2026 16:32 | 20 | 187.77 |
| 07/10/2026 16:32 | 19 | 187.77 |
| 07/10/2026 16:32 | 1 | 187.77 |
| 07/10/2026 16:32 | 60 | 187.735 |
| 07/10/2026 16:32 | 19 | 187.735 |
| 07/10/2026 16:32 | 27 | 187.73 |
| 07/10/2026 16:32 | 2 | 187.64 |
| 07/10/2026 16:32 | 299 | 187.68 |
| 07/10/2026 16:32 | 101 | 187.68 |
| 07/10/2026 16:32 | 20 | 187.81 |
| 07/10/2026 16:32 | 5 | 187.845 |
| 07/10/2026 16:32 | 10 | 187.81 |
| 07/10/2026 16:32 | 29 | 187.82 |
| 07/10/2026 16:32 | 1 | 187.84 |
| 07/10/2026 16:32 | 20 | 187.88 |
| 07/10/2026 16:32 | 30 | 187.81 |
| 07/10/2026 16:32 | 19 | 187.87 |
| 07/10/2026 16:32 | 7 | 187.88 |
| 07/10/2026 16:32 | 42 | 187.88 |
| 07/10/2026 16:32 | 1 | 187.88 |
| 07/10/2026 16:32 | 3 | 187.88 |
| 07/10/2026 16:32 | 7 | 187.81 |
| 07/10/2026 16:32 | 1 | 187.82 |
| 07/10/2026 16:32 | 1 | 187.82 |
| 07/10/2026 16:32 | 1 | 187.82 |
| 07/10/2026 16:32 | 1 | 187.82 |
| 07/10/2026 16:32 | 1 | 187.82 |
| 07/10/2026 16:32 | 4 | 187.81 |
| 07/10/2026 16:32 | 4 | 187.81 |
| 07/10/2026 16:32 | 5 | 187.81 |
| 07/10/2026 16:32 | 7 | 187.81 |
| 07/10/2026 16:32 | 46 | 187.88 |
| 07/10/2026 16:32 | 28 | 187.88 |
| 07/10/2026 16:32 | 26 | 187.88 |
| 07/10/2026 16:32 | 46 | 187.88 |
| 07/10/2026 16:32 | 4 | 187.97 |
| 07/10/2026 16:32 | 20 | 187.88 |
| 07/10/2026 16:32 | 20 | 187.89 |
| 07/10/2026 16:32 | 20 | 187.97 |
| 07/10/2026 16:32 | 84 | 187.90 |
| 07/10/2026 16:32 | 16 | 187.90 |
| 07/10/2026 16:32 | 93 | 187.88 |
| 07/10/2026 16:32 | 90 | 187.94 |
| 07/10/2026 16:32 | 7 | 187.88 |
| 07/10/2026 16:32 | 100 | 188.00 |
| 07/10/2026 16:32 | 9 | 188.00 |
| 07/10/2026 16:32 | 1 | 188.00 |
| 07/10/2026 16:32 | 20 | 188.02 |
| 07/10/2026 16:32 | 6 | 188.02 |
| 07/10/2026 16:32 | 160 | 188.07 |
| 07/10/2026 16:32 | 4 | 188.02 |
| 07/10/2026 16:32 | 30 | 188.07 |
| 07/10/2026 16:32 | 3 | 188.28 |
| 07/10/2026 16:32 | 150 | 188.19 |
| 07/10/2026 16:32 | 109 | 188.19 |
| 07/10/2026 16:32 | 382 | 188.08 |
| 07/10/2026 16:32 | 20 | 188.09 |
| 07/10/2026 16:32 | 10 | 188.09 |
| 07/10/2026 16:32 | 19 | 188.10 |
| 07/10/2026 16:32 | 40 | 188.10 |
| 07/10/2026 16:32 | 10 | 188.10 |
| 07/10/2026 16:32 | 20 | 188.14 |
| 07/10/2026 16:32 | 60 | 188.10 |
| 07/10/2026 16:32 | 80 | 188.10 |
| 07/10/2026 16:32 | 49 | 188.13 |
| 07/10/2026 16:32 | 60 | 188.12 |
| 07/10/2026 16:32 | 1 | 188.13 |
| 07/10/2026 16:32 | 10 | 188.13 |
| 07/10/2026 16:32 | 43 | 188.13 |
| 07/10/2026 16:32 | 6 | 188.16 |
| 07/10/2026 16:32 | 4 | 188.16 |
| 07/10/2026 16:32 | 26 | 188.20 |
| 07/10/2026 16:32 | 24 | 188.20 |
| 07/10/2026 16:32 | 10 | 188.21 |
| 07/10/2026 16:32 | 65 | 188.22 |
| 07/10/2026 16:32 | 18 | 188.33 |
| 07/10/2026 16:32 | 30 | 188.37 |
| 07/10/2026 16:32 | 20 | 188.34 |
| 07/10/2026 16:32 | 69 | 188.38 |
| 07/10/2026 16:32 | 100 | 188.38 |
| 07/10/2026 16:32 | 10 | 188.32 |
| 07/10/2026 16:32 | 30 | 188.32 |
| 07/10/2026 16:32 | 30 | 188.32 |
| 07/10/2026 16:32 | 20 | 188.38 |
| 07/10/2026 16:32 | 1 | 188.38 |
| 07/10/2026 16:32 | 10 | 188.38 |
| 07/10/2026 16:32 | 10 | 188.32 |
| 07/10/2026 16:32 | 28 | 188.38 |
| 07/10/2026 16:32 | 17 | 188.38 |
| 07/10/2026 16:32 | 18 | 188.33 |
| 07/10/2026 16:32 | 62 | 188.33 |
| 07/10/2026 16:32 | 10 | 188.34 |
| 07/10/2026 16:32 | 10 | 188.34 |
| 07/10/2026 16:32 | 10 | 188.34 |
| 07/10/2026 16:32 | 8 | 188.35 |
| 07/10/2026 16:32 | 82 | 188.36 |
| 07/10/2026 16:32 | 11 | 188.47 |
| 07/10/2026 16:32 | 10 | 188.47 |
| 07/10/2026 16:32 | 10 | 188.47 |
| 07/10/2026 16:32 | 69 | 188.47 |
| 07/10/2026 16:32 | 69 | 188.37 |
| 07/10/2026 16:32 | 10 | 188.38 |
| 07/10/2026 16:32 | 31 | 188.37 |
| 07/10/2026 16:32 | 10 | 188.38 |
| 07/10/2026 16:32 | 150 | 188.38 |
| 07/10/2026 16:32 | 10 | 188.38 |
| 07/10/2026 16:32 | 48 | 188.40 |
| 07/10/2026 16:32 | 100 | 188.40 |
| 07/10/2026 16:32 | 53 | 188.41 |
| 07/10/2026 16:32 | 42 | 188.44 |
| 07/10/2026 16:32 | 78 | 188.46 |
| 07/10/2026 16:32 | 22 | 188.46 |
| 07/10/2026 16:32 | 43 | 188.52 |
| 07/10/2026 16:32 | 10 | 188.52 |
| 07/10/2026 16:32 | 100 | 188.52 |
| 07/10/2026 16:32 | 40 | 188.52 |
| 07/10/2026 16:32 | 7 | 188.52 |
| 07/10/2026 16:32 | 21 | 188.50 |
| 07/10/2026 16:32 | 1 | 188.46 |
| 07/10/2026 16:32 | 15 | 188.45 |
| 07/10/2026 16:32 | 11 | 188.45 |
| 07/10/2026 16:32 | 90 | 188.46 |
| 07/10/2026 16:32 | 1 | 188.45 |
| 07/10/2026 16:32 | 99 | 188.45 |
| 07/10/2026 16:32 | 300 | 188.45 |
| 07/10/2026 16:32 | 16 | 188.45 |
| 07/10/2026 16:32 | 10 | 188.45 |
| 07/10/2026 16:32 | 18 | 188.45 |
| 07/10/2026 16:32 | 56 | 188.45 |
| 07/10/2026 16:32 | 11 | 188.42 |
| 07/10/2026 16:32 | 82 | 188.42 |
| 07/10/2026 16:32 | 7 | 188.42 |
| 07/10/2026 16:32 | 10 | 188.46 |
| 07/10/2026 16:32 | 100 | 188.44 |
| 07/10/2026 16:32 | 100 | 188.45 |
| 07/10/2026 16:32 | 100 | 188.45 |
| 07/10/2026 16:32 | 79 | 188.46 |
| 07/10/2026 16:32 | 9 | 188.47 |
| 07/10/2026 16:32 | 9 | 188.47 |
| 07/10/2026 16:32 | 9 | 188.47 |
| 07/10/2026 16:32 | 41 | 188.47 |
| 07/10/2026 16:32 | 9 | 188.47 |
| 07/10/2026 16:32 | 291 | 188.47 |
| 07/10/2026 16:32 | 100 | 188.48 |
| 07/10/2026 16:32 | 78 | 188.58 |
| 07/10/2026 16:32 | 22 | 188.58 |
| 07/10/2026 16:32 | 5 | 188.59 |
| 07/10/2026 16:32 | 5 | 188.60 |
| 07/10/2026 16:32 | 1 | 188.63 |
| 07/10/2026 16:32 | 30 | 188.63 |
| 07/10/2026 16:32 | 1 | 188.63 |
| 07/10/2026 16:32 | 1 | 188.63 |
| 07/10/2026 16:32 | 19 | 188.63 |
| 07/10/2026 16:32 | 100 | 188.63 |
| 07/10/2026 16:32 | 21 | 188.63 |
| 07/10/2026 16:32 | 79 | 188.63 |
| 07/10/2026 16:32 | 20 | 188.63 |
| 07/10/2026 16:32 | 80 | 188.62 |
| 07/10/2026 16:32 | 20 | 188.62 |
| 07/10/2026 16:32 | 74 | 188.57 |
| 07/10/2026 16:32 | 26 | 188.57 |
| 07/10/2026 16:32 | 6 | 188.58 |
| 07/10/2026 16:32 | 20 | 188.58 |
| 07/10/2026 16:32 | 2 | 188.57 |
| 07/10/2026 16:32 | 26 | 188.57 |
| 07/10/2026 16:32 | 17 | 188.57 |
| 07/10/2026 16:32 | 26 | 188.57 |
| 07/10/2026 16:32 | 1 | 188.57 |
| 07/10/2026 16:32 | 1 | 188.57 |
| 07/10/2026 16:32 | 1 | 188.57 |
| 07/10/2026 16:32 | 1 | 188.57 |
| 07/10/2026 16:32 | 5 | 188.57 |
| 07/10/2026 16:32 | 6 | 188.57 |
| 07/10/2026 16:32 | 13 | 188.57 |
| 07/10/2026 16:32 | 50 | 188.57 |
| 07/10/2026 16:32 | 7 | 188.57 |
| 07/10/2026 16:32 | 1 | 188.57 |
| 07/10/2026 16:32 | 1 | 188.57 |
| 07/10/2026 16:32 | 100 | 188.52 |
| 07/10/2026 16:32 | 2 | 188.52 |
| 07/10/2026 16:32 | 6 | 188.52 |
| 07/10/2026 16:32 | 95 | 188.51 |
| 07/10/2026 16:32 | 1 | 188.51 |
| 07/10/2026 16:32 | 1 | 188.51 |
| 07/10/2026 16:32 | 1 | 188.51 |
| 07/10/2026 16:32 | 1 | 188.51 |
| 07/10/2026 16:32 | 1 | 188.51 |
| 07/10/2026 16:32 | 100 | 188.49 |
| 07/10/2026 16:32 | 79 | 188.50 |
| 07/10/2026 16:32 | 100 | 188.49 |
| 07/10/2026 16:32 | 21 | 188.50 |
| 07/10/2026 16:32 | 10 | 188.50 |
| 07/10/2026 16:32 | 100 | 188.50 |
| 07/10/2026 16:32 | 25 | 188.50 |
| 07/10/2026 16:32 | 100 | 188.48 |
| 07/10/2026 16:32 | 75 | 188.50 |
| 07/10/2026 16:32 | 5 | 188.50 |
| 07/10/2026 16:32 | 100 | 188.49 |
| 07/10/2026 16:32 | 1 | 188.48 |
| 07/10/2026 16:32 | 100 | 188.47 |
| 07/10/2026 16:32 | 10 | 188.47 |
| 07/10/2026 16:32 | 1 | 188.47 |
| 07/10/2026 16:32 | 1 | 188.47 |
| 07/10/2026 16:32 | 96 | 188.43 |
| 07/10/2026 16:32 | 4 | 188.43 |
| 07/10/2026 16:32 | 1 | 188.43 |
| 07/10/2026 16:32 | 99 | 188.43 |
| 07/10/2026 16:32 | 4 | 188.43 |
| 07/10/2026 16:32 | 1 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 1 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 5 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 21 | 188.42 |
| 07/10/2026 16:32 | 3 | 188.42 |
| 07/10/2026 16:32 | 1 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 4 | 188.42 |
| 07/10/2026 16:32 | 5 | 188.42 |
| 07/10/2026 16:32 | 90 | 188.37 |
| 07/10/2026 16:32 | 1 | 188.37 |
| 07/10/2026 16:32 | 1 | 188.37 |
| 07/10/2026 16:32 | 1 | 188.37 |
| 07/10/2026 16:32 | 1 | 188.37 |
| 07/10/2026 16:32 | 1 | 188.37 |
| 07/10/2026 16:32 | 5 | 188.37 |
| 07/10/2026 16:32 | 27 | 188.40 |
| 07/10/2026 16:32 | 36 | 188.40 |
| 07/10/2026 16:32 | 5 | 188.40 |
| 07/10/2026 16:32 | 20 | 188.39 |
| 07/10/2026 16:32 | 5 | 188.39 |
| 07/10/2026 16:32 | 81 | 188.38 |
| 07/10/2026 16:32 | 19 | 188.38 |
| 07/10/2026 16:32 | 81 | 188.37 |
| 07/10/2026 16:32 | 19 | 188.37 |
| 07/10/2026 16:32 | 1 | 188.37 |
| 07/10/2026 16:32 | 44 | 188.31 |
| 07/10/2026 16:32 | 20 | 188.31 |
| 07/10/2026 16:32 | 20 | 188.31 |
| 07/10/2026 16:32 | 14 | 188.31 |
| 07/10/2026 16:32 | 99 | 188.30 |
| 07/10/2026 16:32 | 2 | 188.31 |
| 07/10/2026 16:32 | 100 | 188.28 |
| 07/10/2026 16:31 | 1 | 188.35 |
| 07/10/2026 16:31 | 27 | 188.35 |
| 07/10/2026 16:31 | 61 | 188.35 |
| 07/10/2026 16:31 | 5 | 188.35 |
| 07/10/2026 16:31 | 28 | 188.34 |
| 07/10/2026 16:31 | 72 | 188.34 |
| 07/10/2026 16:31 | 100 | 188.30 |
| 07/10/2026 16:31 | 100 | 188.30 |
| 07/10/2026 16:31 | 100 | 188.33 |
| 07/10/2026 16:31 | 2 | 188.31 |
| 07/10/2026 16:31 | 2 | 188.31 |
| 07/10/2026 16:31 | 4 | 188.31 |
| 07/10/2026 16:31 | 10 | 188.31 |
| 07/10/2026 16:31 | 4 | 188.31 |
| 07/10/2026 16:31 | 4 | 188.30 |
| 07/10/2026 16:31 | 4 | 188.30 |
| 07/10/2026 16:31 | 6 | 188.30 |
| 07/10/2026 16:31 | 3 | 188.28 |
| 07/10/2026 16:31 | 97 | 188.28 |
| 07/10/2026 16:31 | 87 | 188.24 |
| 07/10/2026 16:31 | 13 | 188.24 |
| 07/10/2026 16:31 | 86 | 188.21 |
| 07/10/2026 16:31 | 100 | 188.21 |
| 07/10/2026 16:31 | 13 | 188.21 |
| 07/10/2026 16:31 | 13 | 188.21 |
| 07/10/2026 16:31 | 13 | 188.21 |
| 07/10/2026 16:31 | 75 | 188.21 |
| 07/10/2026 16:31 | 100 | 188.20 |
| 07/10/2026 16:31 | 5 | 188.20 |
| 07/10/2026 16:31 | 93 | 188.19 |
| 07/10/2026 16:31 | 7 | 188.19 |
| 07/10/2026 16:31 | 6 | 188.19 |
| 07/10/2026 16:31 | 4 | 188.19 |
| 07/10/2026 16:31 | 2 | 188.19 |
| 07/10/2026 16:31 | 100 | 188.15 |
| 07/10/2026 16:31 | 20 | 188.17 |
| 07/10/2026 16:31 | 1 | 188.15 |
| 07/10/2026 16:31 | 19 | 188.15 |
| 07/10/2026 16:31 | 19 | 188.15 |
| 07/10/2026 16:31 | 1 | 188.14 |
| 07/10/2026 16:31 | 60 | 188.14 |
| 07/10/2026 16:31 | 39 | 188.14 |
| 07/10/2026 16:31 | 79 | 188.08 |
| 07/10/2026 16:31 | 21 | 188.08 |
| 07/10/2026 16:31 | 100 | 188.06 |
| 07/10/2026 16:31 | 2 | 188.08 |
| 07/10/2026 16:31 | 10 | 188.09 |
| 07/10/2026 16:31 | 100 | 188.09 |
| 07/10/2026 16:31 | 6 | 188.17 |
| 07/10/2026 16:31 | 6 | 188.14 |
| 07/10/2026 16:31 | 6 | 188.14 |
| 07/10/2026 16:31 | 40 | 188.14 |
| 07/10/2026 16:31 | 14 | 188.14 |
| 07/10/2026 16:31 | 6 | 188.14 |
| 07/10/2026 16:31 | 23 | 188.12 |
| 07/10/2026 16:31 | 6 | 188.12 |
| 07/10/2026 16:31 | 6 | 188.12 |
| 07/10/2026 16:31 | 20 | 188.12 |
| 07/10/2026 16:31 | 25 | 188.12 |
| 07/10/2026 16:31 | 20 | 188.12 |
| 07/10/2026 16:31 | 3 | 188.12 |
| 07/10/2026 16:31 | 1 | 188.12 |
| 07/10/2026 16:31 | 8 | 188.09 |
| 07/10/2026 16:31 | 60 | 188.09 |
| 07/10/2026 16:31 | 11 | 188.09 |
| 07/10/2026 16:31 | 21 | 188.09 |
| 07/10/2026 16:31 | 2 | 188.10 |
| 07/10/2026 16:31 | 6 | 188.10 |
| 07/10/2026 16:31 | 10 | 188.10 |
| 07/10/2026 16:31 | 8 | 188.10 |
| 07/10/2026 16:31 | 2 | 188.08 |
| 07/10/2026 16:31 | 98 | 188.08 |
| 07/10/2026 16:31 | 100 | 188.08 |
| 07/10/2026 16:31 | 1 | 188.08 |
| 07/10/2026 16:31 | 100 | 188.04 |
| 07/10/2026 16:31 | 100 | 188.03 |
| 07/10/2026 16:31 | 63 | 188.03 |
| 07/10/2026 16:31 | 37 | 188.03 |
| 07/10/2026 16:31 | 100 | 188.01 |
| 07/10/2026 16:31 | 51 | 188.02 |
| 07/10/2026 16:31 | 100 | 188.00 |
| 07/10/2026 16:31 | 100 | 188.03 |
| 07/10/2026 16:31 | 100 | 188.03 |
| 07/10/2026 16:31 | 26 | 187.98 |
| 07/10/2026 16:31 | 69 | 188.02 |
| 07/10/2026 16:31 | 5 | 188.02 |
| 07/10/2026 16:31 | 10 | 188.04 |
| 07/10/2026 16:31 | 100 | 188.04 |
| 07/10/2026 16:31 | 5 | 188.04 |
| 07/10/2026 16:31 | 100 | 188.02 |
| 07/10/2026 16:31 | 4 | 188.04 |
| 07/10/2026 16:31 | 196 | 188.04 |
| 07/10/2026 16:31 | 4 | 188.01 |
| 07/10/2026 16:31 | 50 | 188.00 |
| 07/10/2026 16:31 | 4 | 188.00 |
| 07/10/2026 16:31 | 1 | 188.00 |
| 07/10/2026 16:31 | 3 | 188.00 |
| 07/10/2026 16:31 | 4 | 188.00 |
| 07/10/2026 16:31 | 30 | 187.98 |
| 07/10/2026 16:31 | 6 | 187.97 |
| 07/10/2026 16:31 | 8 | 187.97 |
| 07/10/2026 16:31 | 6 | 187.95 |
| 07/10/2026 16:31 | 2 | 187.95 |
| 07/10/2026 16:31 | 69 | 187.95 |
| 07/10/2026 16:31 | 6 | 187.95 |
| 07/10/2026 16:31 | 17 | 187.95 |
| 07/10/2026 16:31 | 60 | 187.87 |
| 07/10/2026 16:31 | 20 | 187.87 |
| 07/10/2026 16:31 | 20 | 187.87 |
| 07/10/2026 16:31 | 5 | 187.87 |
| 07/10/2026 16:31 | 16 | 187.87 |
| 07/10/2026 16:31 | 100 | 187.81 |
| 07/10/2026 16:31 | 100 | 187.80 |
| 07/10/2026 16:31 | 11 | 187.80 |
| 07/10/2026 16:31 | 25 | 187.80 |
| 07/10/2026 16:31 | 12 | 187.80 |
| 07/10/2026 16:31 | 100 | 187.78 |
| 07/10/2026 16:31 | 14 | 187.85 |
| 07/10/2026 16:31 | 11 | 187.85 |
| 07/10/2026 16:31 | 50 | 187.86 |
| 07/10/2026 16:31 | 25 | 187.88 |
| 07/10/2026 16:31 | 6 | 187.93 |
| 07/10/2026 16:31 | 6 | 187.91 |
| 07/10/2026 16:31 | 6 | 187.91 |
| 07/10/2026 16:31 | 60 | 187.83 |
| 07/10/2026 16:31 | 40 | 187.84 |
| 07/10/2026 16:31 | 27 | 187.86 |
| 07/10/2026 16:31 | 59 | 187.85 |
| 07/10/2026 16:31 | 100 | 187.81 |
| 07/10/2026 16:31 | 16 | 187.83 |
| 07/10/2026 16:31 | 100 | 187.82 |
| 07/10/2026 16:31 | 12 | 187.82 |
| 07/10/2026 16:31 | 88 | 187.82 |
| 07/10/2026 16:31 | 12 | 187.82 |
| 07/10/2026 16:31 | 95 | 187.81 |
| 07/10/2026 16:31 | 1 | 187.81 |
| 07/10/2026 16:31 | 4 | 187.81 |
| 07/10/2026 16:30 | 100 | 187.76 |
| 07/10/2026 16:30 | 27 | 187.74 |
| 07/10/2026 16:30 | 1 | 187.74 |
| 07/10/2026 16:30 | 100 | 187.74 |
| 07/10/2026 16:30 | 28 | 187.74 |
| 07/10/2026 16:30 | 8 | 187.75 |
| 07/10/2026 16:30 | 1 | 187.75 |
| 07/10/2026 16:30 | 21 | 187.82 |
| 07/10/2026 16:30 | 6 | 187.82 |
| 07/10/2026 16:30 | 6 | 187.82 |
| 07/10/2026 16:30 | 12 | 187.82 |
| 07/10/2026 16:30 | 12 | 187.80 |
| 07/10/2026 16:30 | 100 | 187.69 |
| 07/10/2026 16:30 | 100 | 187.69 |
| 07/10/2026 16:30 | 7 | 187.69 |
| 07/10/2026 16:30 | 100 | 187.66 |
| 07/10/2026 16:30 | 100 | 187.65 |
| 07/10/2026 16:30 | 100 | 187.65 |
| 07/10/2026 16:30 | 100 | 187.65 |
| 07/10/2026 16:30 | 100 | 187.63 |
| 07/10/2026 16:30 | 20 | 187.60 |
| 07/10/2026 16:30 | 32 | 187.60 |
| 07/10/2026 16:30 | 9 | 187.55 |
| 07/10/2026 16:30 | 9 | 187.55 |
| 07/10/2026 16:30 | 19 | 187.54 |
| 07/10/2026 16:30 | 78 | 187.54 |
| 07/10/2026 16:30 | 3 | 187.54 |
| 07/10/2026 16:30 | 3 | 187.54 |
| 07/10/2026 16:30 | 16 | 187.60 |
| 07/10/2026 16:30 | 84 | 187.60 |
| 07/10/2026 16:30 | 100 | 187.61 |
| 07/10/2026 16:30 | 76 | 187.63 |
| 07/10/2026 16:30 | 75 | 187.63 |
| 07/10/2026 16:30 | 186 | 187.63 |
| 07/10/2026 16:30 | 7 | 187.62 |
| 07/10/2026 16:30 | 93 | 187.62 |
| 07/10/2026 16:30 | 7 | 187.62 |
| 07/10/2026 16:30 | 100 | 187.60 |
| 07/10/2026 16:30 | 100 | 187.55 |
| 07/10/2026 16:30 | 100 | 187.55 |
| 07/10/2026 16:30 | 100 | 187.51 |
| 07/10/2026 16:30 | 2 | 187.55 |
| 07/10/2026 16:30 | 10 | 187.55 |
| 07/10/2026 16:30 | 100 | 187.48 |
| 07/10/2026 16:30 | 82 | 187.52 |
| 07/10/2026 16:30 | 1 | 187.52 |
| 07/10/2026 16:30 | 100 | 187.51 |
| 07/10/2026 16:30 | 5 | 187.50 |
| 07/10/2026 16:30 | 422 | 187.50 |
| 07/10/2026 16:30 | 100 | 187.49 |
| 07/10/2026 16:30 | 100 | 187.49 |
| 07/10/2026 16:30 | 300 | 187.49 |
| 07/10/2026 16:30 | 4 | 187.49 |
| 07/10/2026 16:30 | 331 | 187.49 |
| 07/10/2026 16:30 | 26 | 187.50 |
| 07/10/2026 16:30 | 52 | 187.50 |
| 07/10/2026 16:30 | 100 | 187.48 |
| 07/10/2026 16:30 | 39 | 187.47 |
| 07/10/2026 16:30 | 26 | 187.47 |
| 07/10/2026 16:30 | 35 | 187.47 |
| 07/10/2026 16:30 | 5 | 187.49 |
| 07/10/2026 16:30 | 75 | 187.49 |
| 07/10/2026 16:30 | 25 | 187.49 |
| 07/10/2026 16:30 | 3 | 187.49 |
| 07/10/2026 16:30 | 57 | 187.48 |
| 07/10/2026 16:30 | 11 | 187.48 |
| 07/10/2026 16:30 | 32 | 187.48 |
| 07/10/2026 16:30 | 100 | 187.48 |
| 07/10/2026 16:30 | 54 | 187.48 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 26 | 187.48 |
| 07/10/2026 16:30 | 20 | 187.48 |
| 07/10/2026 16:30 | 80 | 187.48 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 80 | 187.47 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 20 | 187.48 |
| 07/10/2026 16:30 | 100 | 187.46 |
| 07/10/2026 16:30 | 3 | 187.45 |
| 07/10/2026 16:30 | 3 | 187.45 |
| 07/10/2026 16:30 | 8 | 187.45 |
| 07/10/2026 16:30 | 32 | 187.45 |
| 07/10/2026 16:30 | 15 | 187.45 |
| 07/10/2026 16:30 | 100 | 187.45 |
| 07/10/2026 16:30 | 100 | 187.45 |
| 07/10/2026 16:30 | 1 | 187.46 |
| 07/10/2026 16:30 | 68 | 187.46 |
| 07/10/2026 16:30 | 68 | 187.47 |
| 07/10/2026 16:30 | 173 | 187.47 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 27 | 187.47 |
| 07/10/2026 16:30 | 5 | 187.47 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 100 | 187.47 |
| 07/10/2026 16:30 | 74 | 187.47 |
| 07/10/2026 16:30 | 32 | 187.46 |
| 07/10/2026 16:30 | 32 | 187.46 |
| 07/10/2026 16:30 | 68 | 187.46 |
| 07/10/2026 16:30 | 100 | 187.46 |
| 07/10/2026 16:30 | 24 | 187.46 |
| 07/10/2026 16:30 | 7 | 187.46 |
| 07/10/2026 16:30 | 24 | 187.46 |
| 07/10/2026 16:30 | 76 | 187.46 |
| 07/10/2026 16:30 | 24 | 187.46 |
| 07/10/2026 16:30 | 76 | 187.46 |
| 07/10/2026 16:30 | 76 | 187.46 |
| 07/10/2026 16:30 | 24 | 187.46 |
| 07/10/2026 16:30 | 76 | 187.45 |
| 07/10/2026 16:30 | 24 | 187.45 |
| 07/10/2026 16:30 | 1 | 187.46 |
| 07/10/2026 16:30 | 26 | 187.47 |
| 07/10/2026 16:30 | 1 | 187.46 |
| 07/10/2026 16:30 | 42 | 187.45 |
| 07/10/2026 16:30 | 58 | 187.45 |
| 07/10/2026 16:30 | 35 | 187.46 |
| 07/10/2026 16:30 | 11 | 187.45 |
| 07/10/2026 16:30 | 42 | 187.42 |
| 07/10/2026 16:30 | 40 | 187.42 |
| 07/10/2026 16:30 | 18 | 187.42 |
| 07/10/2026 16:30 | 62 | 187.40 |
| 07/10/2026 16:30 | 18 | 187.40 |
| 07/10/2026 16:30 | 18 | 187.40 |
| 07/10/2026 16:30 | 2 | 187.40 |
| 07/10/2026 16:30 | 1 | 187.38 |
| 07/10/2026 16:30 | 2 | 187.38 |
| 07/10/2026 16:30 | 8 | 187.38 |
| 07/10/2026 16:30 | 100 | 187.38 |
| 07/10/2026 16:30 | 1 | 187.39 |
| 07/10/2026 16:30 | 100 | 187.45 |
| 07/10/2026 16:30 | 100 | 187.44 |
| 07/10/2026 16:30 | 20 | 187.385 |
| 07/10/2026 16:30 | 100 | 187.385 |
| 07/10/2026 16:29 | 9 | 187.38 |
| 07/10/2026 16:29 | 100 | 187.44 |
| 07/10/2026 16:29 | 12 | 187.43 |
| 07/10/2026 16:29 | 4 | 187.39 |
| 07/10/2026 16:29 | 5 | 187.39 |
| 07/10/2026 16:29 | 6 | 187.38 |
| 07/10/2026 16:29 | 8 | 187.38 |
| 07/10/2026 16:29 | 10 | 187.38 |
| 07/10/2026 16:29 | 12 | 187.38 |
| 07/10/2026 16:29 | 5 | 187.38 |
| 07/10/2026 16:29 | 11 | 187.49 |
| 07/10/2026 16:29 | 100 | 187.50 |
| 07/10/2026 16:29 | 19 | 187.53 |
| 07/10/2026 16:29 | 1 | 187.53 |
| 07/10/2026 16:29 | 5 | 187.62 |
| 07/10/2026 16:29 | 1 | 187.63 |
| 07/10/2026 16:29 | 100 | 187.65 |
| 07/10/2026 16:29 | 48 | 187.65 |
| 07/10/2026 16:29 | 100 | 187.65 |
| 07/10/2026 16:29 | 100 | 187.66 |
| 07/10/2026 16:29 | 100 | 187.71 |
| 07/10/2026 16:29 | 31 | 187.68 |
| 07/10/2026 16:29 | 69 | 187.68 |
| 07/10/2026 16:29 | 1 | 187.68 |
| 07/10/2026 16:29 | 5 | 187.68 |
| 07/10/2026 16:29 | 100 | 187.68 |
| 07/10/2026 16:29 | 7 | 187.71 |
| 07/10/2026 16:29 | 100 | 187.71 |
| 07/10/2026 16:29 | 20 | 187.72 |
| 07/10/2026 16:29 | 10 | 187.72 |
| 07/10/2026 16:29 | 40 | 187.74 |
| 07/10/2026 16:29 | 17 | 187.75 |
| 07/10/2026 16:29 | 2 | 187.75 |
| 07/10/2026 16:28 | 86 | 187.785 |
| 07/10/2026 16:28 | 5 | 187.74 |
| 07/10/2026 16:28 | 5 | 187.74 |
| 07/10/2026 16:28 | 8 | 187.74 |
| 07/10/2026 16:28 | 8 | 187.74 |
| 07/10/2026 16:28 | 18 | 187.75 |
| 07/10/2026 16:28 | 82 | 187.75 |
| 07/10/2026 16:28 | 82 | 187.75 |
| 07/10/2026 16:28 | 18 | 187.75 |
| 07/10/2026 16:28 | 1 | 187.78 |
| 07/10/2026 16:28 | 40 | 187.84 |
| 07/10/2026 16:28 | 100 | 187.88 |
| 07/10/2026 16:28 | 100 | 187.88 |
| 07/10/2026 16:28 | 16 | 187.94 |
| 07/10/2026 16:28 | 24 | 187.94 |
| 07/10/2026 16:28 | 36 | 187.94 |
| 07/10/2026 16:28 | 64 | 187.94 |
| 07/10/2026 16:28 | 100 | 187.93 |
| 07/10/2026 16:28 | 100 | 187.91 |
| 07/10/2026 16:28 | 30 | 187.91 |
| 07/10/2026 16:28 | 6 | 187.91 |
| 07/10/2026 16:28 | 40 | 187.90 |
| 07/10/2026 16:28 | 30 | 187.90 |
| 07/10/2026 16:28 | 30 | 187.90 |
| 07/10/2026 16:28 | 79 | 187.84 |
| 07/10/2026 16:28 | 11 | 187.84 |
| 07/10/2026 16:28 | 10 | 187.84 |
| 07/10/2026 16:28 | 1 | 187.78 |
| 07/10/2026 16:28 | 100 | 187.79 |
| 07/10/2026 16:27 | 100 | 187.84 |
| 07/10/2026 16:27 | 3 | 187.84 |
| 07/10/2026 16:27 | 7 | 187.84 |
| 07/10/2026 16:27 | 100 | 187.81 |
| 07/10/2026 16:27 | 10 | 187.81 |
| 07/10/2026 16:27 | 18 | 187.81 |
| 07/10/2026 16:27 | 18 | 187.81 |
| 07/10/2026 16:27 | 15 | 187.90 |
| 07/10/2026 16:27 | 10 | 187.90 |
| 07/10/2026 16:27 | 5 | 187.90 |
| 07/10/2026 16:27 | 11 | 187.90 |
| 07/10/2026 16:27 | 399 | 187.91 |
| 07/10/2026 16:27 | 348 | 187.91 |
| 07/10/2026 16:27 | 31 | 187.91 |
| 07/10/2026 16:27 | 22 | 187.91 |
| 07/10/2026 16:27 | 100 | 187.91 |
| 07/10/2026 16:27 | 100 | 187.91 |
| 07/10/2026 16:27 | 100 | 187.91 |
| 07/10/2026 16:27 | 307 | 187.91 |
| 07/10/2026 16:27 | 26 | 187.91 |
| 07/10/2026 16:27 | 140 | 187.91 |
| 07/10/2026 16:27 | 30 | 187.91 |
| 07/10/2026 16:27 | 1 | 187.91 |
| 07/10/2026 16:27 | 3 | 187.91 |
| 07/10/2026 16:27 | 25 | 187.92 |
| 07/10/2026 16:27 | 20 | 187.92 |
| 07/10/2026 16:27 | 20 | 187.92 |
| 07/10/2026 16:27 | 39 | 187.92 |
| 07/10/2026 16:27 | 2 | 187.98 |
| 07/10/2026 16:27 | 8 | 187.98 |
| 07/10/2026 16:27 | 100 | 187.97 |
| 07/10/2026 16:27 | 1 | 187.96 |
| 07/10/2026 16:27 | 70 | 187.92 |
| 07/10/2026 16:27 | 30 | 187.92 |
| 07/10/2026 16:27 | 53 | 187.85 |
| 07/10/2026 16:27 | 67 | 187.83 |
| 07/10/2026 16:27 | 1 | 187.83 |
| 07/10/2026 16:27 | 30 | 187.83 |
| 07/10/2026 16:27 | 1 | 187.83 |
| 07/10/2026 16:27 | 1 | 187.83 |
| 07/10/2026 16:27 | 19 | 187.85 |
| 07/10/2026 16:27 | 11 | 187.85 |
| 07/10/2026 16:27 | 10 | 187.83 |
| 07/10/2026 16:27 | 10 | 187.83 |
| 07/10/2026 16:27 | 10 | 187.82 |
| 07/10/2026 16:27 | 1 | 187.82 |
| 07/10/2026 16:27 | 20 | 187.82 |
| 07/10/2026 16:27 | 1 | 187.82 |
| 07/10/2026 16:27 | 28 | 187.82 |
| 07/10/2026 16:27 | 20 | 187.82 |
| 07/10/2026 16:27 | 20 | 187.82 |
| 07/10/2026 16:27 | 11 | 187.82 |
| 07/10/2026 16:27 | 1 | 187.82 |
| 07/10/2026 16:27 | 4 | 187.81 |
| 07/10/2026 16:27 | 97 | 187.80 |
| 07/10/2026 16:27 | 3 | 187.80 |
| 07/10/2026 16:27 | 1 | 187.80 |
| 07/10/2026 16:27 | 1 | 187.77 |
| 07/10/2026 16:27 | 74 | 187.75 |
| 07/10/2026 16:27 | 1 | 187.75 |
| 07/10/2026 16:27 | 1 | 187.75 |
| 07/10/2026 16:27 | 1 | 187.75 |
| 07/10/2026 16:27 | 1 | 187.75 |
| 07/10/2026 16:27 | 1 | 187.75 |
| 07/10/2026 16:27 | 1 | 187.75 |
| 07/10/2026 16:27 | 20 | 187.75 |
| 07/10/2026 16:27 | 5 | 187.76 |
| 07/10/2026 16:27 | 95 | 187.73 |
| 07/10/2026 16:27 | 5 | 187.73 |
| 07/10/2026 16:27 | 100 | 187.66 |
| 07/10/2026 16:27 | 2 | 187.66 |
| 07/10/2026 16:27 | 1 | 187.66 |
| 07/10/2026 16:27 | 3 | 187.66 |
| 07/10/2026 16:27 | 18 | 187.65 |
| 07/10/2026 16:27 | 6 | 187.65 |
| 07/10/2026 16:27 | 100 | 187.62 |
| 07/10/2026 16:27 | 100 | 187.56 |
| 07/10/2026 16:27 | 78 | 187.51 |
| 07/10/2026 16:27 | 17 | 187.51 |
| 07/10/2026 16:27 | 40 | 187.50 |
| 07/10/2026 16:27 | 17 | 187.50 |
| 07/10/2026 16:27 | 9 | 187.50 |
| 07/10/2026 16:27 | 17 | 187.50 |
| 07/10/2026 16:27 | 17 | 187.50 |
| 07/10/2026 16:27 | 100 | 187.51 |
| 07/10/2026 16:27 | 100 | 187.49 |
| 07/10/2026 16:27 | 5 | 187.52 |
| 07/10/2026 16:27 | 5 | 187.52 |
| 07/10/2026 16:27 | 35 | 187.52 |
| 07/10/2026 16:27 | 5 | 187.52 |
| 07/10/2026 16:27 | 10 | 187.51 |
| 07/10/2026 16:27 | 74 | 187.50 |
| 07/10/2026 16:27 | 26 | 187.50 |
| 07/10/2026 16:27 | 100 | 187.50 |
| 07/10/2026 16:27 | 12 | 187.50 |
| 07/10/2026 16:27 | 10 | 187.49 |
| 07/10/2026 16:27 | 90 | 187.48 |
| 07/10/2026 16:27 | 10 | 187.48 |
| 07/10/2026 16:27 | 100 | 187.44 |
| 07/10/2026 16:27 | 100 | 187.42 |
| 07/10/2026 16:27 | 100 | 187.42 |
| 07/10/2026 16:27 | 10 | 187.42 |
| 07/10/2026 16:27 | 100 | 187.39 |
| 07/10/2026 16:27 | 100 | 187.40 |
| 07/10/2026 16:27 | 13 | 187.40 |
| 07/10/2026 16:27 | 20 | 187.40 |
| 07/10/2026 16:27 | 75 | 187.46 |
| 07/10/2026 16:27 | 147 | 187.46 |
| 07/10/2026 16:27 | 32 | 187.46 |
| 07/10/2026 16:27 | 6 | 187.47 |
| 07/10/2026 16:27 | 19 | 187.46 |
| 07/10/2026 16:27 | 13 | 187.46 |
| 07/10/2026 16:27 | 35 | 187.45 |
| 07/10/2026 16:27 | 1 | 187.45 |
| 07/10/2026 16:27 | 32 | 187.45 |
| 07/10/2026 16:27 | 32 | 187.45 |
| 07/10/2026 16:27 | 100 | 187.45 |
| 07/10/2026 16:27 | 76 | 187.46 |
| 07/10/2026 16:27 | 100 | 187.47 |
| 07/10/2026 16:27 | 48 | 187.47 |
| 07/10/2026 16:27 | 40 | 187.47 |
| 07/10/2026 16:27 | 13 | 187.45 |
| 07/10/2026 16:27 | 87 | 187.45 |
| 07/10/2026 16:27 | 100 | 187.41 |
| 07/10/2026 16:27 | 40 | 187.42 |
| 07/10/2026 16:27 | 20 | 187.41 |
| 07/10/2026 16:27 | 40 | 187.41 |
| 07/10/2026 16:27 | 40 | 187.41 |
| 07/10/2026 16:27 | 100 | 187.35 |
| 07/10/2026 16:27 | 10 | 187.38 |
| 07/10/2026 16:27 | 50 | 187.38 |
| 07/10/2026 16:27 | 12 | 187.37 |
| 07/10/2026 16:27 | 100 | 187.36 |
| 07/10/2026 16:27 | 52 | 187.36 |
| 07/10/2026 16:27 | 159 | 187.36 |
| 07/10/2026 16:27 | 100 | 187.35 |
| 07/10/2026 16:27 | 1 | 187.295 |
| 07/10/2026 16:27 | 2 | 187.30 |
| 07/10/2026 16:27 | 3 | 187.30 |
| 07/10/2026 16:27 | 59 | 187.325 |
| 07/10/2026 16:27 | 1 | 187.325 |
| 07/10/2026 16:27 | 6 | 187.37 |
| 07/10/2026 16:27 | 56 | 187.37 |
| 07/10/2026 16:27 | 20 | 187.48 |
| 07/10/2026 16:27 | 5 | 187.46 |
| 07/10/2026 16:27 | 36 | 187.44 |
| 07/10/2026 16:27 | 20 | 187.44 |
| 07/10/2026 16:27 | 44 | 187.44 |
| 07/10/2026 16:27 | 13 | 187.48 |
| 07/10/2026 16:27 | 50 | 187.48 |
| 07/10/2026 16:27 | 37 | 187.48 |
| 07/10/2026 16:27 | 1 | 187.46 |
| 07/10/2026 16:27 | 20 | 187.45 |
| 07/10/2026 16:27 | 50 | 187.45 |
| 07/10/2026 16:27 | 50 | 187.45 |
| 07/10/2026 16:27 | 100 | 187.44 |
| 07/10/2026 16:27 | 72 | 187.36 |
| 07/10/2026 16:27 | 10 | 187.36 |
| 07/10/2026 16:26 | 100 | 187.43 |
| 07/10/2026 16:26 | 10 | 187.44 |
| 07/10/2026 16:26 | 100 | 187.42 |
| 07/10/2026 16:26 | 4 | 187.26 |
| 07/10/2026 16:26 | 95 | 187.28 |
| 07/10/2026 16:26 | 5 | 187.28 |
| 07/10/2026 16:26 | 10 | 187.39 |
| 07/10/2026 16:26 | 25 | 187.34 |
| 07/10/2026 16:26 | 22 | 187.33 |
| 07/10/2026 16:26 | 25 | 187.33 |
| 07/10/2026 16:26 | 25 | 187.33 |
| 07/10/2026 16:26 | 28 | 187.33 |
| 07/10/2026 16:26 | 26 | 187.28 |
| 07/10/2026 16:26 | 16 | 187.29 |
| 07/10/2026 16:26 | 16 | 187.30 |
| 07/10/2026 16:26 | 98 | 187.36 |
| 07/10/2026 16:26 | 2 | 187.36 |
| 07/10/2026 16:26 | 59 | 187.32 |
| 07/10/2026 16:26 | 100 | 187.32 |
| 07/10/2026 16:26 | 5 | 187.32 |
| 07/10/2026 16:26 | 79 | 187.39 |
| 07/10/2026 16:26 | 5 | 187.42 |
| 07/10/2026 16:26 | 7 | 187.41 |
| 07/10/2026 16:26 | 9 | 187.41 |
| 07/10/2026 16:26 | 41 | 187.34 |
| 07/10/2026 16:26 | 75 | 187.41 |
| 07/10/2026 16:26 | 8 | 187.41 |
| 07/10/2026 16:26 | 1 | 187.41 |
| 07/10/2026 16:26 | 18 | 187.42 |
| 07/10/2026 16:26 | 8 | 187.40 |
| 07/10/2026 16:26 | 75 | 187.40 |
| 07/10/2026 16:26 | 71 | 187.40 |
| 07/10/2026 16:26 | 392 | 187.40 |
| 07/10/2026 16:26 | 27 | 187.40 |
| 07/10/2026 16:26 | 1 | 187.39 |
| 07/10/2026 16:26 | 12 | 187.365 |
| 07/10/2026 16:26 | 5 | 187.35 |
| 07/10/2026 16:26 | 61 | 187.36 |
| 07/10/2026 16:26 | 4 | 187.36 |
| 07/10/2026 16:26 | 105 | 187.36 |
| 07/10/2026 16:26 | 10 | 187.36 |
| 07/10/2026 16:26 | 120 | 187.36 |
| 07/10/2026 16:26 | 8 | 187.44 |
| 07/10/2026 16:26 | 7 | 187.48 |
| 07/10/2026 16:26 | 93 | 187.48 |
| 07/10/2026 16:26 | 7 | 187.48 |
| 07/10/2026 16:26 | 100 | 187.53 |
| 07/10/2026 16:26 | 17 | 187.53 |
| 07/10/2026 16:26 | 14 | 187.53 |
| 07/10/2026 16:26 | 7 | 187.53 |
| 07/10/2026 16:26 | 79 | 187.53 |
| 07/10/2026 16:26 | 100 | 187.53 |
| 07/10/2026 16:26 | 20 | 187.46 |
| 07/10/2026 16:26 | 20 | 187.46 |
| 07/10/2026 16:26 | 79 | 187.52 |
| 07/10/2026 16:26 | 20 | 187.52 |
| 07/10/2026 16:26 | 1 | 187.51 |
| 07/10/2026 16:26 | 100 | 187.46 |
| 07/10/2026 16:26 | 100 | 187.46 |
| 07/10/2026 16:26 | 27 | 187.49 |
| 07/10/2026 16:26 | 1 | 187.52 |
| 07/10/2026 16:26 | 2 | 187.52 |
| 07/10/2026 16:26 | 87 | 187.52 |
| 07/10/2026 16:26 | 9 | 187.52 |
| 07/10/2026 16:26 | 28 | 187.52 |
| 07/10/2026 16:26 | 91 | 187.52 |
| 07/10/2026 16:26 | 9 | 187.52 |
| 07/10/2026 16:26 | 5 | 187.52 |
| 07/10/2026 16:26 | 128 | 187.52 |
| 07/10/2026 16:26 | 9 | 187.53 |
| 07/10/2026 16:26 | 9 | 187.51 |
| 07/10/2026 16:26 | 91 | 187.51 |
| 07/10/2026 16:26 | 1 | 187.46 |
| 07/10/2026 16:26 | 9 | 187.51 |
| 07/10/2026 16:26 | 300 | 187.47 |
| 07/10/2026 16:26 | 2 | 187.48 |
| 07/10/2026 16:26 | 4 | 187.48 |
| 07/10/2026 16:26 | 6 | 187.48 |
| 07/10/2026 16:26 | 2 | 187.49 |
| 07/10/2026 16:26 | 4 | 187.49 |
| 07/10/2026 16:26 | 4 | 187.49 |
| 07/10/2026 16:26 | 18 | 187.51 |
| 07/10/2026 16:26 | 54 | 187.51 |
| 07/10/2026 16:26 | 46 | 187.51 |
| 07/10/2026 16:26 | 2 | 187.51 |
| 07/10/2026 16:26 | 2 | 187.51 |
| 07/10/2026 16:26 | 6 | 187.51 |
| 07/10/2026 16:26 | 36 | 187.51 |
| 07/10/2026 16:26 | 1 | 187.52 |
| 07/10/2026 16:26 | 3 | 187.52 |
| 07/10/2026 16:26 | 8 | 187.52 |
| 07/10/2026 16:26 | 1 | 187.53 |
| 07/10/2026 16:26 | 4 | 187.53 |
| 07/10/2026 16:26 | 6 | 187.53 |
| 07/10/2026 16:26 | 6 | 187.54 |
| 07/10/2026 16:26 | 8 | 187.54 |
| 07/10/2026 16:26 | 4 | 187.55 |
| 07/10/2026 16:26 | 16 | 187.55 |
| 07/10/2026 16:26 | 10 | 187.55 |
| 07/10/2026 16:26 | 14 | 187.55 |
| 07/10/2026 16:26 | 8 | 187.55 |
| 07/10/2026 16:26 | 6 | 187.55 |
| 07/10/2026 16:26 | 4 | 187.56 |
| 07/10/2026 16:26 | 22 | 187.56 |
| 07/10/2026 16:26 | 10 | 187.56 |
| 07/10/2026 16:26 | 6 | 187.57 |
| 07/10/2026 16:26 | 6 | 187.57 |
| 07/10/2026 16:26 | 4 | 187.58 |
| 07/10/2026 16:26 | 5 | 187.58 |
| 07/10/2026 16:26 | 5 | 187.58 |
| 07/10/2026 16:26 | 4 | 187.59 |
| 07/10/2026 16:26 | 10 | 187.59 |
| 07/10/2026 16:26 | 8 | 187.59 |
| 07/10/2026 16:26 | 9 | 187.60 |
| 07/10/2026 16:26 | 26 | 187.60 |
| 07/10/2026 16:26 | 15 | 187.60 |
| 07/10/2026 16:26 | 4 | 187.61 |
| 07/10/2026 16:26 | 10 | 187.61 |
| 07/10/2026 16:26 | 8 | 187.61 |
| 07/10/2026 16:26 | 2 | 187.61 |
| 07/10/2026 16:26 | 31 | 187.65 |
| 07/10/2026 16:26 | 69 | 187.65 |
| 07/10/2026 16:26 | 5 | 187.65 |
| 07/10/2026 16:26 | 9 | 187.65 |
| 07/10/2026 16:26 | 10 | 187.65 |
| 07/10/2026 16:26 | 100 | 187.65 |
| 07/10/2026 16:26 | 12 | 187.66 |
| 07/10/2026 16:26 | 14 | 187.67 |
| 07/10/2026 16:26 | 100 | 187.68 |
| 07/10/2026 16:26 | 87 | 187.68 |
| 07/10/2026 16:26 | 5 | 187.69 |
| 07/10/2026 16:26 | 5 | 187.69 |
| 07/10/2026 16:26 | 50 | 187.78 |
| 07/10/2026 16:26 | 50 | 187.78 |
| 07/10/2026 16:26 | 100 | 187.77 |
| 07/10/2026 16:26 | 10 | 187.70 |
| 07/10/2026 16:26 | 40 | 187.75 |
| 07/10/2026 16:26 | 96 | 187.75 |
| 07/10/2026 16:26 | 4 | 187.75 |
| 07/10/2026 16:26 | 8 | 187.75 |
| 07/10/2026 16:26 | 16 | 187.76 |
| 07/10/2026 16:26 | 20 | 187.76 |
| 07/10/2026 16:26 | 24 | 187.76 |
| 07/10/2026 16:26 | 38 | 187.76 |
| 07/10/2026 16:26 | 38 | 187.83 |
| 07/10/2026 16:26 | 6 | 187.75 |
| 07/10/2026 16:26 | 6 | 187.75 |
| 07/10/2026 16:26 | 100 | 187.76 |
| 07/10/2026 16:26 | 4 | 187.76 |
| 07/10/2026 16:26 | 10 | 187.76 |
| 07/10/2026 16:26 | 40 | 187.84 |
| 07/10/2026 16:26 | 40 | 187.84 |
| 07/10/2026 16:26 | 100 | 187.83 |
| 07/10/2026 16:26 | 84 | 187.84 |
| 07/10/2026 16:26 | 100 | 187.85 |
| 07/10/2026 16:26 | 34 | 187.85 |
| 07/10/2026 16:26 | 17 | 187.86 |
| 07/10/2026 16:26 | 85 | 187.86 |
| 07/10/2026 16:26 | 10 | 187.86 |
| 07/10/2026 16:26 | 88 | 187.87 |
| 07/10/2026 16:26 | 12 | 187.87 |
| 07/10/2026 16:26 | 100 | 187.87 |
| 07/10/2026 16:26 | 10 | 187.87 |
| 07/10/2026 16:26 | 100 | 187.88 |
| 07/10/2026 16:26 | 100 | 187.89 |
| 07/10/2026 16:26 | 100 | 187.965 |
| 07/10/2026 16:26 | 53 | 187.90 |
| 07/10/2026 16:26 | 47 | 187.90 |
| 07/10/2026 16:26 | 33 | 187.90 |
| 07/10/2026 16:26 | 80 | 187.90 |
| 07/10/2026 16:26 | 34 | 187.90 |
| 07/10/2026 16:26 | 2 | 187.90 |
| 07/10/2026 16:26 | 10 | 187.92 |
| 07/10/2026 16:26 | 96 | 187.93 |
| 07/10/2026 16:26 | 4 | 187.93 |
| 07/10/2026 16:26 | 100 | 187.93 |
| 07/10/2026 16:26 | 100 | 187.94 |
| 07/10/2026 16:26 | 188 | 187.93 |
| 07/10/2026 16:26 | 100 | 187.93 |
| 07/10/2026 16:26 | 10 | 187.93 |
| 07/10/2026 16:26 | 10 | 187.93 |
| 07/10/2026 16:26 | 88 | 187.93 |
| 07/10/2026 16:26 | 100 | 187.95 |
| 07/10/2026 16:26 | 20 | 187.96 |
| 07/10/2026 16:26 | 118 | 187.94 |
| 07/10/2026 16:26 | 82 | 187.95 |
| 07/10/2026 16:26 | 18 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.96 |
| 07/10/2026 16:26 | 100 | 188.01 |
| 07/10/2026 16:26 | 9 | 187.96 |
| 07/10/2026 16:26 | 16 | 188.005 |
| 07/10/2026 16:26 | 100 | 188.08 |
| 07/10/2026 16:26 | 100 | 188.06 |
| 07/10/2026 16:26 | 440 | 188.04 |
| 07/10/2026 16:26 | 60 | 188.04 |
| 07/10/2026 16:26 | 6 | 188.03 |
| 07/10/2026 16:26 | 10 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.87 |
| 07/10/2026 16:26 | 100 | 187.89 |
| 07/10/2026 16:26 | 100 | 187.90 |
| 07/10/2026 16:26 | 85 | 187.86 |
| 07/10/2026 16:26 | 10 | 187.87 |
| 07/10/2026 16:26 | 10 | 187.87 |
| 07/10/2026 16:26 | 96 | 188.01 |
| 07/10/2026 16:26 | 96 | 188.01 |
| 07/10/2026 16:26 | 1 | 188.01 |
| 07/10/2026 16:26 | 1 | 188.01 |
| 07/10/2026 16:26 | 1 | 188.01 |
| 07/10/2026 16:26 | 1 | 188.01 |
| 07/10/2026 16:26 | 10 | 188.01 |
| 07/10/2026 16:26 | 4 | 188.00 |
| 07/10/2026 16:26 | 100 | 188.00 |
| 07/10/2026 16:26 | 99 | 187.99 |
| 07/10/2026 16:26 | 1 | 187.99 |
| 07/10/2026 16:26 | 1 | 187.99 |
| 07/10/2026 16:26 | 10 | 187.95 |
| 07/10/2026 16:26 | 2 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.95 |
| 07/10/2026 16:26 | 97 | 187.95 |
| 07/10/2026 16:26 | 104 | 187.95 |
| 07/10/2026 16:26 | 18 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.95 |
| 07/10/2026 16:26 | 2 | 188.00 |
| 07/10/2026 16:26 | 2 | 188.00 |
| 07/10/2026 16:26 | 1 | 187.99 |
| 07/10/2026 16:26 | 1 | 187.99 |
| 07/10/2026 16:26 | 36 | 187.99 |
| 07/10/2026 16:26 | 48 | 187.99 |
| 07/10/2026 16:26 | 28 | 187.97 |
| 07/10/2026 16:26 | 1 | 188.00 |
| 07/10/2026 16:26 | 100 | 188.00 |
| 07/10/2026 16:26 | 13 | 188.00 |
| 07/10/2026 16:26 | 100 | 187.98 |
| 07/10/2026 16:26 | 4 | 187.97 |
| 07/10/2026 16:26 | 200 | 187.96 |
| 07/10/2026 16:26 | 334 | 187.96 |
| 07/10/2026 16:26 | 100 | 187.95 |
| 07/10/2026 16:26 | 100 | 187.915 |
| 07/10/2026 16:26 | 1 | 187.95 |
| 07/10/2026 16:26 | 30 | 187.96 |
| 07/10/2026 16:26 | 31 | 187.96 |
| 07/10/2026 16:26 | 105 | 187.96 |
| 07/10/2026 16:26 | 95 | 187.95 |
| 07/10/2026 16:26 | 5 | 187.95 |
| 07/10/2026 16:26 | 5 | 187.94 |
| 07/10/2026 16:26 | 100 | 187.845 |
| 07/10/2026 16:26 | 10 | 187.845 |
| 07/10/2026 16:26 | 20 | 187.85 |
| 07/10/2026 16:26 | 100 | 187.90 |
| 07/10/2026 16:26 | 96 | 187.89 |
| 07/10/2026 16:26 | 1 | 187.89 |
| 07/10/2026 16:26 | 3 | 187.89 |
| 07/10/2026 16:26 | 1 | 187.89 |
| 07/10/2026 16:26 | 1 | 187.83 |
| 07/10/2026 16:26 | 7 | 187.75 |
| 07/10/2026 16:26 | 73 | 187.75 |
| 07/10/2026 16:26 | 20 | 187.75 |
| 07/10/2026 16:26 | 80 | 187.75 |
| 07/10/2026 16:26 | 20 | 187.75 |
| 07/10/2026 16:26 | 24 | 187.715 |
| 07/10/2026 16:26 | 81 | 187.68 |
| 07/10/2026 16:26 | 20 | 187.71 |
| 07/10/2026 16:26 | 3 | 187.74 |
| 07/10/2026 16:26 | 10 | 187.69 |
| 07/10/2026 16:26 | 10 | 187.69 |
| 07/10/2026 16:26 | 100 | 187.69 |
| 07/10/2026 16:26 | 20 | 187.76 |
| 07/10/2026 16:26 | 80 | 187.76 |
| 07/10/2026 16:26 | 20 | 187.76 |
| 07/10/2026 16:26 | 20 | 187.77 |
| 07/10/2026 16:25 | 15 | 187.84 |
| 07/10/2026 16:25 | 5 | 187.79 |
| 07/10/2026 16:25 | 1 | 187.77 |
| 07/10/2026 16:25 | 5 | 187.77 |
| 07/10/2026 16:25 | 1 | 187.76 |
| 07/10/2026 16:25 | 2 | 187.74 |
| 07/10/2026 16:25 | 20 | 187.64 |
| 07/10/2026 16:25 | 10 | 187.64 |
| 07/10/2026 16:25 | 1 | 187.64 |
| 07/10/2026 16:25 | 100 | 187.64 |
| 07/10/2026 16:25 | 100 | 187.64 |
| 07/10/2026 16:25 | 200 | 187.64 |
| 07/10/2026 16:25 | 93 | 187.62 |
| 07/10/2026 16:25 | 7 | 187.62 |
| 07/10/2026 16:25 | 1 | 187.52 |
| 07/10/2026 16:25 | 100 | 187.50 |
| 07/10/2026 16:25 | 14 | 187.53 |
| 07/10/2026 16:25 | 6 | 187.53 |
| 07/10/2026 16:25 | 79 | 187.54 |
| 07/10/2026 16:25 | 20 | 187.54 |
| 07/10/2026 16:25 | 1 | 187.54 |
| 07/10/2026 16:25 | 1 | 187.545 |
| 07/10/2026 16:25 | 45 | 187.54 |
| 07/10/2026 16:25 | 21 | 187.55 |
| 07/10/2026 16:25 | 26 | 187.59 |
| 07/10/2026 16:25 | 10 | 187.59 |
| 07/10/2026 16:25 | 52 | 187.56 |
| 07/10/2026 16:25 | 48 | 187.56 |
| 07/10/2026 16:25 | 100 | 187.50 |
| 07/10/2026 16:25 | 100 | 187.50 |
| 07/10/2026 16:25 | 1 | 187.47 |
| 07/10/2026 16:25 | 100 | 187.43 |
| 07/10/2026 16:25 | 10 | 187.43 |
| 07/10/2026 16:25 | 100 | 187.43 |
| 07/10/2026 16:25 | 67 | 187.46 |
| 07/10/2026 16:25 | 19 | 187.46 |
| 07/10/2026 16:25 | 86 | 187.46 |
| 07/10/2026 16:25 | 14 | 187.46 |
| 07/10/2026 16:25 | 1 | 187.46 |
| 07/10/2026 16:25 | 99 | 187.46 |
| 07/10/2026 16:25 | 99 | 187.46 |
| 07/10/2026 16:25 | 1 | 187.46 |
| 07/10/2026 16:25 | 100 | 187.46 |
| 07/10/2026 16:25 | 100 | 187.46 |
| 07/10/2026 16:25 | 5 | 187.40 |
| 07/10/2026 16:25 | 10 | 187.29 |
| 07/10/2026 16:25 | 100 | 187.29 |
| 07/10/2026 16:25 | 10 | 187.29 |
| 07/10/2026 16:25 | 100 | 187.29 |
| 07/10/2026 16:25 | 100 | 187.30 |
| 07/10/2026 16:25 | 5 | 187.30 |
| 07/10/2026 16:25 | 10 | 187.30 |
| 07/10/2026 16:25 | 10 | 187.36 |
| 07/10/2026 16:25 | 10 | 187.30 |
| 07/10/2026 16:25 | 31 | 187.30 |
| 07/10/2026 16:25 | 10 | 187.36 |
| 07/10/2026 16:25 | 100 | 187.36 |
| 07/10/2026 16:25 | 10 | 187.36 |
| 07/10/2026 16:25 | 1 | 187.37 |
| 07/10/2026 16:25 | 100 | 187.48 |
| 07/10/2026 16:25 | 16 | 187.56 |
| 07/10/2026 16:24 | 16 | 187.37 |
| 07/10/2026 16:24 | 100 | 187.51 |
| 07/10/2026 16:24 | 6 | 187.41 |
| 07/10/2026 16:24 | 21 | 187.33 |
| 07/10/2026 16:24 | 12 | 187.34 |
| 07/10/2026 16:24 | 100 | 187.34 |
| 07/10/2026 16:24 | 10 | 187.35 |
| 07/10/2026 16:24 | 5 | 187.35 |
| 07/10/2026 16:24 | 88 | 187.40 |
| 07/10/2026 16:24 | 39 | 187.45 |
| 07/10/2026 16:24 | 38 | 187.39 |
| 07/10/2026 16:24 | 3 | 187.39 |
| 07/10/2026 16:24 | 100 | 187.39 |
| 07/10/2026 16:24 | 19 | 187.40 |
| 07/10/2026 16:24 | 4 | 187.40 |
| 07/10/2026 16:24 | 66 | 187.40 |
| 07/10/2026 16:24 | 11 | 187.40 |
| 07/10/2026 16:24 | 50 | 187.41 |
| 07/10/2026 16:24 | 100 | 187.41 |
| 07/10/2026 16:24 | 10 | 187.42 |
| 07/10/2026 16:24 | 90 | 187.42 |
| 07/10/2026 16:24 | 10 | 187.43 |
| 07/10/2026 16:24 | 1 | 187.46 |
| 07/10/2026 16:24 | 8 | 187.57 |
| 07/10/2026 16:24 | 33 | 187.57 |
| 07/10/2026 16:24 | 259 | 187.57 |
| 07/10/2026 16:24 | 100 | 187.57 |
| 07/10/2026 16:24 | 1 | 187.57 |
| 07/10/2026 16:24 | 32 | 187.57 |
| 07/10/2026 16:24 | 67 | 187.57 |
| 07/10/2026 16:24 | 87 | 187.57 |
| 07/10/2026 16:24 | 3 | 187.52 |
| 07/10/2026 16:24 | 1 | 187.42 |
| 07/10/2026 16:24 | 16 | 187.42 |
| 07/10/2026 16:24 | 4 | 187.42 |
| 07/10/2026 16:24 | 13 | 187.43 |
| 07/10/2026 16:24 | 10 | 187.46 |
| 07/10/2026 16:24 | 10 | 187.46 |
| 07/10/2026 16:24 | 1 | 187.55 |
| 07/10/2026 16:24 | 10 | 187.56 |
| 07/10/2026 16:24 | 4 | 187.52 |
| 07/10/2026 16:24 | 2 | 187.52 |
| 07/10/2026 16:24 | 2 | 187.51 |
| 07/10/2026 16:24 | 12 | 187.46 |
| 07/10/2026 16:23 | 28 | 187.48 |
| 07/10/2026 16:23 | 100 | 187.48 |
| 07/10/2026 16:23 | 20 | 187.49 |
| 07/10/2026 16:23 | 140 | 187.51 |
| 07/10/2026 16:23 | 3 | 187.56 |
| 07/10/2026 16:23 | 2 | 187.56 |
| 07/10/2026 16:23 | 1 | 187.55 |
| 07/10/2026 16:23 | 1 | 187.55 |
| 07/10/2026 16:23 | 4 | 187.55 |
| 07/10/2026 16:23 | 1 | 187.515 |
| 07/10/2026 16:23 | 17 | 187.55 |
| 07/10/2026 16:23 | 6 | 187.48 |
| 07/10/2026 16:23 | 20 | 187.50 |
| 07/10/2026 16:23 | 1 | 187.56 |
| 07/10/2026 16:23 | 5 | 187.51 |
| 07/10/2026 16:23 | 10 | 187.51 |
| 07/10/2026 16:23 | 20 | 187.51 |
| 07/10/2026 16:23 | 200 | 187.49 |
| 07/10/2026 16:23 | 1 | 187.49 |
| 07/10/2026 16:23 | 20 | 187.42 |
| 07/10/2026 16:23 | 38 | 187.42 |
| 07/10/2026 16:23 | 20 | 187.42 |
| 07/10/2026 16:23 | 20 | 187.47 |
| 07/10/2026 16:23 | 8 | 187.50 |
| 07/10/2026 16:23 | 82 | 187.50 |
| 07/10/2026 16:23 | 100 | 187.49 |
| 07/10/2026 16:23 | 18 | 187.50 |
| 07/10/2026 16:23 | 100 | 187.49 |
| 07/10/2026 16:23 | 40 | 187.46 |
| 07/10/2026 16:23 | 100 | 187.47 |
| 07/10/2026 16:23 | 4 | 187.44 |
| 07/10/2026 16:23 | 20 | 187.44 |
| 07/10/2026 16:23 | 20 | 187.44 |
| 07/10/2026 16:23 | 200 | 187.46 |
| 07/10/2026 16:23 | 100 | 187.46 |
| 07/10/2026 16:23 | 200 | 187.45 |
| 07/10/2026 16:23 | 100 | 187.43 |
| 07/10/2026 16:23 | 50 | 187.32 |
| 07/10/2026 16:23 | 20 | 187.33 |
| 07/10/2026 16:23 | 200 | 187.38 |
| 07/10/2026 16:23 | 4 | 187.39 |
| 07/10/2026 16:23 | 10 | 187.38 |
| 07/10/2026 16:23 | 10 | 187.39 |
| 07/10/2026 16:23 | 1 | 187.39 |
| 07/10/2026 16:23 | 72 | 187.37 |
| 07/10/2026 16:23 | 28 | 187.37 |
| 07/10/2026 16:23 | 10 | 187.38 |
| 07/10/2026 16:23 | 20 | 187.38 |
| 07/10/2026 16:23 | 10 | 187.38 |
| 07/10/2026 16:23 | 7 | 187.39 |
| 07/10/2026 16:23 | 1 | 187.37 |
| 07/10/2026 16:23 | 5 | 187.30 |
| 07/10/2026 16:23 | 100 | 187.27 |
| 07/10/2026 16:23 | 1 | 187.30 |
| 07/10/2026 16:23 | 7 | 187.28 |
| 07/10/2026 16:23 | 197 | 187.25 |
| 07/10/2026 16:23 | 3 | 187.25 |
| 07/10/2026 16:23 | 100 | 187.125 |
| 07/10/2026 16:23 | 20 | 187.15 |
| 07/10/2026 16:23 | 100 | 187.15 |
| 07/10/2026 16:23 | 20 | 187.18 |
| 07/10/2026 16:23 | 150 | 187.21 |
| 07/10/2026 16:23 | 5 | 187.21 |
| 07/10/2026 16:23 | 1 | 187.21 |
| 07/10/2026 16:23 | 15 | 187.18 |
| 07/10/2026 16:23 | 185 | 187.18 |
| 07/10/2026 16:23 | 53 | 187.18 |
| 07/10/2026 16:23 | 47 | 187.18 |
| 07/10/2026 16:23 | 20 | 187.12 |
| 07/10/2026 16:23 | 34 | 187.12 |
| 07/10/2026 16:23 | 46 | 187.13 |
| 07/10/2026 16:23 | 54 | 187.13 |
| 07/10/2026 16:23 | 40 | 187.13 |
| 07/10/2026 16:23 | 1 | 187.13 |
| 07/10/2026 16:23 | 1 | 187.17 |
| 07/10/2026 16:23 | 2 | 187.17 |
| 07/10/2026 16:23 | 5 | 187.11 |
| 07/10/2026 16:23 | 1 | 187.11 |
| 07/10/2026 16:23 | 100 | 187.10 |
| 07/10/2026 16:23 | 6 | 187.09 |
| 07/10/2026 16:23 | 94 | 187.09 |
| 07/10/2026 16:23 | 94 | 187.09 |
| 07/10/2026 16:23 | 6 | 187.09 |
| 07/10/2026 16:23 | 2 | 187.06 |
| 07/10/2026 16:23 | 31 | 187.05 |
| 07/10/2026 16:23 | 16 | 187.04 |
| 07/10/2026 16:23 | 23 | 186.97 |
| 07/10/2026 16:23 | 100 | 186.98 |
| 07/10/2026 16:23 | 100 | 186.98 |
| 07/10/2026 16:23 | 100 | 186.97 |
| 07/10/2026 16:23 | 100 | 186.96 |
| 07/10/2026 16:23 | 69 | 186.93 |
| 07/10/2026 16:23 | 150 | 186.92 |
| 07/10/2026 16:23 | 50 | 186.92 |
| 07/10/2026 16:23 | 50 | 186.92 |
| 07/10/2026 16:23 | 50 | 186.86 |
| 07/10/2026 16:23 | 20 | 186.88 |
| 07/10/2026 16:23 | 31 | 186.93 |
| 07/10/2026 16:23 | 40 | 186.93 |
| 07/10/2026 16:23 | 100 | 186.81 |
| 07/10/2026 16:23 | 5 | 186.82 |
| 07/10/2026 16:23 | 84 | 186.82 |
| 07/10/2026 16:23 | 5 | 186.83 |
| 07/10/2026 16:23 | 20 | 186.86 |
| 07/10/2026 16:23 | 35 | 186.86 |
| 07/10/2026 16:23 | 2 | 186.86 |
| 07/10/2026 16:22 | 20 | 186.84 |
| 07/10/2026 16:22 | 80 | 186.84 |
| 07/10/2026 16:22 | 20 | 186.84 |
| 07/10/2026 16:22 | 5 | 186.85 |
| 07/10/2026 16:22 | 36 | 186.85 |
| 07/10/2026 16:22 | 53 | 186.85 |
| 07/10/2026 16:22 | 4 | 186.88 |
| 07/10/2026 16:22 | 17 | 186.98 |
| 07/10/2026 16:22 | 34 | 186.94 |
| 07/10/2026 16:22 | 76 | 186.94 |
| 07/10/2026 16:22 | 24 | 186.94 |
| 07/10/2026 16:22 | 10 | 187.00 |
| 07/10/2026 16:22 | 100 | 187.01 |
| 07/10/2026 16:22 | 10 | 187.02 |
| 07/10/2026 16:22 | 40 | 187.02 |
| 07/10/2026 16:22 | 10 | 187.01 |
| 07/10/2026 16:22 | 10 | 186.99 |
| 07/10/2026 16:22 | 6 | 186.90 |
| 07/10/2026 16:22 | 2 | 186.87 |
| 07/10/2026 16:22 | 100 | 186.94 |
| 07/10/2026 16:22 | 22 | 186.96 |
| 07/10/2026 16:22 | 6 | 187.01 |
| 07/10/2026 16:22 | 94 | 187.01 |
| 07/10/2026 16:22 | 6 | 187.00 |
| 07/10/2026 16:22 | 7 | 186.99 |
| 07/10/2026 16:22 | 50 | 186.94 |
| 07/10/2026 16:22 | 25 | 186.94 |
| 07/10/2026 16:22 | 75 | 186.94 |
| 07/10/2026 16:22 | 16 | 186.89 |
| 07/10/2026 16:22 | 11 | 186.885 |
| 07/10/2026 16:22 | 1 | 186.90 |
| 07/10/2026 16:22 | 1 | 186.90 |
| 07/10/2026 16:22 | 16 | 186.90 |
| 07/10/2026 16:22 | 21 | 186.90 |
| 07/10/2026 16:22 | 6 | 186.90 |
| 07/10/2026 16:22 | 62 | 186.88 |
| 07/10/2026 16:22 | 125 | 186.86 |
| 07/10/2026 16:22 | 1 | 186.86 |
| 07/10/2026 16:22 | 6 | 186.85 |
| 07/10/2026 16:22 | 5 | 186.85 |
| 07/10/2026 16:22 | 1 | 186.84 |
| 07/10/2026 16:22 | 27 | 186.83 |
| 07/10/2026 16:22 | 21 | 186.83 |
| 07/10/2026 16:22 | 52 | 186.83 |
| 07/10/2026 16:22 | 27 | 186.83 |
| 07/10/2026 16:22 | 73 | 186.83 |
| 07/10/2026 16:22 | 6 | 186.83 |
| 07/10/2026 16:22 | 73 | 186.82 |
| 07/10/2026 16:22 | 27 | 186.82 |
| 07/10/2026 16:22 | 6 | 186.82 |
| 07/10/2026 16:22 | 100 | 186.80 |
| 07/10/2026 16:22 | 5 | 186.74 |
| 07/10/2026 16:22 | 6 | 186.74 |
| 07/10/2026 16:22 | 3 | 186.73 |
| 07/10/2026 16:22 | 40 | 186.70 |
| 07/10/2026 16:22 | 100 | 186.70 |
| 07/10/2026 16:22 | 100 | 186.70 |
| 07/10/2026 16:22 | 100 | 186.70 |
| 07/10/2026 16:22 | 100 | 186.70 |
| 07/10/2026 16:22 | 200 | 186.70 |
| 07/10/2026 16:22 | 60 | 186.71 |
| 07/10/2026 16:22 | 6 | 186.70 |
| 07/10/2026 16:22 | 1 | 186.68 |
| 07/10/2026 16:22 | 30 | 186.66 |
| 07/10/2026 16:22 | 2 | 186.66 |
| 07/10/2026 16:22 | 38 | 186.645 |
| 07/10/2026 16:22 | 2 | 186.615 |
| 07/10/2026 16:22 | 41 | 186.615 |
| 07/10/2026 16:22 | 59 | 186.60 |
| 07/10/2026 16:22 | 100 | 186.58 |
| 07/10/2026 16:22 | 100 | 186.58 |
| 07/10/2026 16:22 | 100 | 186.57 |
| 07/10/2026 16:22 | 80 | 186.57 |
| 07/10/2026 16:22 | 47 | 186.55 |
| 07/10/2026 16:22 | 1 | 186.40 |
| 07/10/2026 16:22 | 2 | 186.42 |
| 07/10/2026 16:22 | 1 | 186.45 |
| 07/10/2026 16:22 | 10 | 186.55 |
| 07/10/2026 16:22 | 40 | 186.54 |
| 07/10/2026 16:22 | 60 | 186.54 |
| 07/10/2026 16:22 | 40 | 186.52 |
| 07/10/2026 16:22 | 100 | 186.49 |
| 07/10/2026 16:22 | 100 | 186.48 |
| 07/10/2026 16:22 | 20 | 186.55 |
| 07/10/2026 16:22 | 53 | 186.55 |
| 07/10/2026 16:22 | 53 | 186.55 |
| 07/10/2026 16:22 | 20 | 186.55 |
| 07/10/2026 16:22 | 10 | 186.57 |
| 07/10/2026 16:22 | 10 | 186.57 |
| 07/10/2026 16:22 | 6 | 186.54 |
| 07/10/2026 16:22 | 42 | 186.54 |
| 07/10/2026 16:22 | 2 | 186.54 |
| 07/10/2026 16:22 | 100 | 186.54 |
| 07/10/2026 16:22 | 5 | 186.53 |
| 07/10/2026 16:22 | 1 | 186.53 |
| 07/10/2026 16:21 | 10 | 186.52 |
| 07/10/2026 16:21 | 9 | 186.52 |
| 07/10/2026 16:21 | 10 | 186.52 |
| 07/10/2026 16:21 | 9 | 186.52 |
| 07/10/2026 16:21 | 9 | 186.51 |
| 07/10/2026 16:21 | 14 | 186.50 |
| 07/10/2026 16:21 | 10 | 186.50 |
| 07/10/2026 16:21 | 4 | 186.50 |
| 07/10/2026 16:21 | 20 | 186.47 |
| 07/10/2026 16:21 | 80 | 186.47 |
| 07/10/2026 16:21 | 100 | 186.47 |
| 07/10/2026 16:21 | 20 | 186.47 |
| 07/10/2026 16:21 | 100 | 186.47 |
| 07/10/2026 16:21 | 36 | 186.43 |
| 07/10/2026 16:21 | 64 | 186.43 |
| 07/10/2026 16:21 | 30 | 186.43 |
| 07/10/2026 16:21 | 6 | 186.43 |
| 07/10/2026 16:21 | 49 | 186.43 |
| 07/10/2026 16:21 | 51 | 186.43 |
| 07/10/2026 16:21 | 78 | 186.43 |
| 07/10/2026 16:21 | 22 | 186.43 |
| 07/10/2026 16:21 | 100 | 186.43 |
| 07/10/2026 16:21 | 100 | 186.43 |
| 07/10/2026 16:21 | 5 | 186.43 |
| 07/10/2026 16:21 | 93 | 186.43 |
| 07/10/2026 16:21 | 2 | 186.43 |
| 07/10/2026 16:21 | 51 | 186.39 |
| 07/10/2026 16:21 | 200 | 186.38 |
| 07/10/2026 16:21 | 60 | 186.29 |
| 07/10/2026 16:21 | 20 | 186.29 |
| 07/10/2026 16:21 | 100 | 186.25 |
| 07/10/2026 16:21 | 5 | 186.28 |
| 07/10/2026 16:21 | 10 | 186.32 |
| 07/10/2026 16:21 | 2 | 186.32 |
| 07/10/2026 16:21 | 25 | 186.32 |
| 07/10/2026 16:21 | 39 | 186.32 |
| 07/10/2026 16:21 | 3 | 186.31 |
| 07/10/2026 16:21 | 3 | 186.31 |
| 07/10/2026 16:21 | 2 | 186.31 |
| 07/10/2026 16:21 | 10 | 186.31 |
| 07/10/2026 16:21 | 3 | 186.31 |
| 07/10/2026 16:21 | 24 | 186.31 |
| 07/10/2026 16:21 | 10 | 186.30 |
| 07/10/2026 16:21 | 3 | 186.30 |
| 07/10/2026 16:21 | 3 | 186.30 |
| 07/10/2026 16:21 | 10 | 186.32 |
| 07/10/2026 16:21 | 40 | 186.32 |
| 07/10/2026 16:21 | 63 | 186.32 |
| 07/10/2026 16:21 | 10 | 186.30 |
| 07/10/2026 16:21 | 34 | 186.32 |
| 07/10/2026 16:21 | 3 | 186.31 |
| 07/10/2026 16:21 | 3 | 186.31 |
| 07/10/2026 16:21 | 3 | 186.32 |
| 07/10/2026 16:21 | 10 | 186.29 |
| 07/10/2026 16:21 | 100 | 186.29 |
| 07/10/2026 16:21 | 100 | 186.29 |
| 07/10/2026 16:21 | 3 | 186.30 |
| 07/10/2026 16:21 | 56 | 186.32 |
| 07/10/2026 16:21 | 40 | 186.32 |
| 07/10/2026 16:21 | 20 | 186.32 |
| 07/10/2026 16:21 | 100 | 186.32 |
| 07/10/2026 16:21 | 25 | 186.29 |
| 07/10/2026 16:21 | 52 | 186.30 |
| 07/10/2026 16:21 | 100 | 186.32 |
| 07/10/2026 16:21 | 146 | 186.32 |
| 07/10/2026 16:21 | 30 | 186.32 |
| 07/10/2026 16:21 | 100 | 186.32 |
| 07/10/2026 16:21 | 39 | 186.32 |
| 07/10/2026 16:21 | 100 | 186.32 |
| 07/10/2026 16:21 | 62 | 186.32 |
| 07/10/2026 16:21 | 18 | 186.32 |
| 07/10/2026 16:21 | 20 | 186.32 |
| 07/10/2026 16:21 | 100 | 186.32 |
| 07/10/2026 16:21 | 58 | 186.32 |
| 07/10/2026 16:21 | 1 | 186.32 |
| 07/10/2026 16:21 | 28 | 186.32 |
| 07/10/2026 16:21 | 2 | 186.34 |
| 07/10/2026 16:21 | 80 | 186.47 |
| 07/10/2026 16:21 | 17 | 186.47 |
| 07/10/2026 16:21 | 33 | 186.42 |
| 07/10/2026 16:21 | 10 | 186.42 |
| 07/10/2026 16:21 | 20 | 186.285 |
| 07/10/2026 16:21 | 20 | 186.285 |
| 07/10/2026 16:21 | 20 | 186.29 |
| 07/10/2026 16:21 | 20 | 186.285 |
| 07/10/2026 16:21 | 30 | 186.19 |
| 07/10/2026 16:21 | 1 | 186.19 |
| 07/10/2026 16:21 | 7 | 186.24 |
| 07/10/2026 16:21 | 20 | 186.24 |
| 07/10/2026 16:21 | 150 | 186.405 |
| 07/10/2026 16:21 | 100 | 186.40 |
| 07/10/2026 16:21 | 5 | 186.40 |
| 07/10/2026 16:21 | 47 | 186.40 |
| 07/10/2026 16:21 | 100 | 186.39 |
| 07/10/2026 16:21 | 1 | 186.39 |
| 07/10/2026 16:21 | 10 | 186.39 |
| 07/10/2026 16:21 | 10 | 186.38 |
| 07/10/2026 16:21 | 100 | 186.38 |
| 07/10/2026 16:21 | 34 | 186.36 |
| 07/10/2026 16:21 | 14 | 186.36 |
| 07/10/2026 16:21 | 10 | 186.36 |
| 07/10/2026 16:21 | 42 | 186.35 |
| 07/10/2026 16:21 | 58 | 186.35 |
| 07/10/2026 16:21 | 10 | 186.31 |
| 07/10/2026 16:21 | 89 | 186.31 |
| 07/10/2026 16:21 | 11 | 186.31 |
| 07/10/2026 16:21 | 100 | 186.31 |
| 07/10/2026 16:21 | 90 | 186.31 |
| 07/10/2026 16:21 | 100 | 186.31 |
| 07/10/2026 16:21 | 100 | 186.31 |
| 07/10/2026 16:21 | 100 | 186.30 |
| 07/10/2026 16:21 | 90 | 186.30 |
| 07/10/2026 16:21 | 10 | 186.29 |
| 07/10/2026 16:21 | 100 | 186.30 |
| 07/10/2026 16:21 | 100 | 186.30 |
| 07/10/2026 16:21 | 20 | 186.25 |
| 07/10/2026 16:21 | 20 | 186.25 |
| 07/10/2026 16:21 | 20 | 186.25 |
| 07/10/2026 16:21 | 97 | 186.25 |
| 07/10/2026 16:21 | 2 | 186.24 |
| 07/10/2026 16:21 | 2 | 186.24 |
| 07/10/2026 16:21 | 4 | 186.21 |
| 07/10/2026 16:21 | 1 | 186.19 |
| 07/10/2026 16:21 | 18 | 186.26 |
| 07/10/2026 16:21 | 14 | 186.26 |
| 07/10/2026 16:21 | 4 | 186.27 |
| 07/10/2026 16:21 | 7 | 186.26 |
| 07/10/2026 16:21 | 3 | 186.26 |
| 07/10/2026 16:21 | 20 | 186.25 |
| 07/10/2026 16:21 | 4 | 186.26 |
| 07/10/2026 16:21 | 3 | 186.26 |
| 07/10/2026 16:21 | 4 | 186.26 |
| 07/10/2026 16:21 | 3 | 186.26 |
| 07/10/2026 16:21 | 4 | 186.26 |
| 07/10/2026 16:21 | 3 | 186.26 |
| 07/10/2026 16:21 | 4 | 186.26 |
| 07/10/2026 16:21 | 3 | 186.26 |
| 07/10/2026 16:21 | 7 | 186.26 |
| 07/10/2026 16:21 | 100 | 186.19 |
| 07/10/2026 16:21 | 10 | 186.13 |
| 07/10/2026 16:21 | 100 | 186.205 |
| 07/10/2026 16:21 | 18 | 186.21 |
| 07/10/2026 16:21 | 82 | 186.21 |
| 07/10/2026 16:21 | 18 | 186.21 |
| 07/10/2026 16:21 | 2 | 186.21 |
| 07/10/2026 16:21 | 1 | 186.22 |
| 07/10/2026 16:21 | 7 | 186.36 |
| 07/10/2026 16:21 | 10 | 186.30 |
| 07/10/2026 16:21 | 10 | 186.24 |
| 07/10/2026 16:21 | 10 | 186.22 |
| 07/10/2026 16:21 | 100 | 186.21 |
| 07/10/2026 16:21 | 21 | 186.16 |
| 07/10/2026 16:21 | 10 | 186.23 |
| 07/10/2026 16:21 | 8 | 186.21 |
| 07/10/2026 16:21 | 1 | 186.21 |
| 07/10/2026 16:21 | 27 | 186.24 |
| 07/10/2026 16:21 | 9 | 186.24 |
| 07/10/2026 16:21 | 25 | 186.20 |
| 07/10/2026 16:21 | 100 | 186.20 |
| 07/10/2026 16:21 | 75 | 186.20 |
| 07/10/2026 16:21 | 25 | 186.20 |
| 07/10/2026 16:21 | 100 | 186.21 |
| 07/10/2026 16:21 | 60 | 186.21 |
| 07/10/2026 16:21 | 40 | 186.21 |
| 07/10/2026 16:21 | 100 | 186.21 |
| 07/10/2026 16:21 | 1 | 186.23 |
| 07/10/2026 16:21 | 20 | 186.31 |
| 07/10/2026 16:21 | 100 | 186.31 |
| 07/10/2026 16:21 | 56 | 186.31 |
| 07/10/2026 16:21 | 16 | 186.31 |
| 07/10/2026 16:21 | 60 | 186.31 |
| 07/10/2026 16:21 | 100 | 186.34 |
| 07/10/2026 16:21 | 90 | 186.35 |
| 07/10/2026 16:21 | 100 | 186.34 |
| 07/10/2026 16:21 | 10 | 186.34 |
| 07/10/2026 16:21 | 47 | 186.34 |
| 07/10/2026 16:21 | 35 | 186.34 |
| 07/10/2026 16:21 | 1 | 186.24 |
| 07/10/2026 16:21 | 1 | 186.25 |
| 07/10/2026 16:21 | 21 | 186.28 |
| 07/10/2026 16:21 | 1 | 186.28 |
| 07/10/2026 16:21 | 1 | 186.28 |
| 07/10/2026 16:21 | 40 | 186.28 |
| 07/10/2026 16:21 | 5 | 186.28 |
| 07/10/2026 16:21 | 32 | 186.28 |
| 07/10/2026 16:21 | 13 | 186.26 |
| 07/10/2026 16:21 | 100 | 186.32 |
| 07/10/2026 16:21 | 1 | 186.33 |
| 07/10/2026 16:21 | 2 | 186.36 |
| 07/10/2026 16:20 | 7 | 186.48 |
| 07/10/2026 16:20 | 10 | 186.48 |
| 07/10/2026 16:20 | 40 | 186.48 |
| 07/10/2026 16:20 | 43 | 186.48 |
| 07/10/2026 16:20 | 88 | 186.50 |
| 07/10/2026 16:20 | 12 | 186.51 |
| 07/10/2026 16:20 | 88 | 186.51 |
| 07/10/2026 16:20 | 100 | 186.52 |
| 07/10/2026 16:20 | 2 | 186.56 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 40 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 20 | 186.49 |
| 07/10/2026 16:20 | 20 | 186.49 |
| 07/10/2026 16:20 | 20 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.50 |
| 07/10/2026 16:20 | 100 | 186.50 |
| 07/10/2026 16:20 | 96 | 186.49 |
| 07/10/2026 16:20 | 4 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 40 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 40 | 186.46 |
| 07/10/2026 16:20 | 19 | 186.46 |
| 07/10/2026 16:20 | 40 | 186.46 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.49 |
| 07/10/2026 16:20 | 73 | 186.49 |
| 07/10/2026 16:20 | 27 | 186.49 |
| 07/10/2026 16:20 | 20 | 186.49 |
| 07/10/2026 16:20 | 28 | 186.46 |
| 07/10/2026 16:20 | 19 | 186.46 |
| 07/10/2026 16:20 | 1 | 186.46 |
| 07/10/2026 16:20 | 17 | 186.50 |
| 07/10/2026 16:20 | 60 | 186.50 |
| 07/10/2026 16:20 | 31 | 186.51 |
| 07/10/2026 16:20 | 10 | 186.52 |
| 07/10/2026 16:20 | 80 | 186.49 |
| 07/10/2026 16:20 | 100 | 186.50 |
| 07/10/2026 16:20 | 10 | 186.51 |
| 07/10/2026 16:20 | 100 | 186.52 |
| 07/10/2026 16:20 | 22 | 186.52 |
| 07/10/2026 16:20 | 35 | 186.52 |
| 07/10/2026 16:20 | 2 | 186.65 |
| 07/10/2026 16:20 | 20 | 186.63 |
| 07/10/2026 16:20 | 1 | 186.66 |
| 07/10/2026 16:20 | 37 | 186.60 |
| 07/10/2026 16:20 | 200 | 186.60 |
| 07/10/2026 16:20 | 50 | 186.61 |
| 07/10/2026 16:20 | 150 | 186.61 |
| 07/10/2026 16:20 | 96 | 186.70 |
| 07/10/2026 16:20 | 2 | 186.68 |
| 07/10/2026 16:20 | 2 | 186.62 |
| 07/10/2026 16:20 | 10 | 186.62 |
| 07/10/2026 16:20 | 12 | 186.61 |
| 07/10/2026 16:20 | 40 | 186.53 |
| 07/10/2026 16:20 | 16 | 186.48 |
| 07/10/2026 16:20 | 35 | 186.50 |
| 07/10/2026 16:20 | 5 | 186.50 |
| 07/10/2026 16:20 | 1 | 186.52 |
| 07/10/2026 16:20 | 19 | 186.54 |
| 07/10/2026 16:20 | 1 | 186.54 |
| 07/10/2026 16:20 | 1 | 186.66 |
| 07/10/2026 16:20 | 214 | 186.64 |
| 07/10/2026 16:20 | 10 | 186.615 |
| 07/10/2026 16:20 | 1 | 186.55 |
| 07/10/2026 16:20 | 30 | 186.55 |
| 07/10/2026 16:20 | 1 | 186.55 |
| 07/10/2026 16:20 | 1 | 186.55 |
| 07/10/2026 16:20 | 20 | 186.595 |
| 07/10/2026 16:20 | 10 | 186.65 |
| 07/10/2026 16:20 | 2 | 186.65 |
| 07/10/2026 16:20 | 100 | 186.65 |
| 07/10/2026 16:20 | 71 | 186.66 |
| 07/10/2026 16:20 | 20 | 186.66 |
| 07/10/2026 16:20 | 100 | 186.715 |
| 07/10/2026 16:20 | 100 | 186.705 |
| 07/10/2026 16:20 | 51 | 186.66 |
| 07/10/2026 16:20 | 40 | 186.66 |
| 07/10/2026 16:20 | 6 | 186.80 |
| 07/10/2026 16:20 | 34 | 186.72 |
| 07/10/2026 16:20 | 5 | 186.79 |
| 07/10/2026 16:20 | 100 | 186.79 |
| 07/10/2026 16:20 | 12 | 186.78 |
| 07/10/2026 16:20 | 100 | 186.78 |
| 07/10/2026 16:20 | 88 | 186.78 |
| 07/10/2026 16:20 | 100 | 186.78 |
| 07/10/2026 16:20 | 2 | 186.75 |
| 07/10/2026 16:19 | 10 | 186.74 |
| 07/10/2026 16:19 | 95 | 186.68 |
| 07/10/2026 16:19 | 5 | 186.68 |
| 07/10/2026 16:19 | 40 | 186.68 |
| 07/10/2026 16:19 | 60 | 186.68 |
| 07/10/2026 16:19 | 20 | 186.68 |
| 07/10/2026 16:19 | 20 | 186.69 |
| 07/10/2026 16:19 | 10 | 186.68 |
| 07/10/2026 16:19 | 100 | 186.735 |
| 07/10/2026 16:19 | 10 | 186.78 |
| 07/10/2026 16:19 | 6 | 186.78 |
| 07/10/2026 16:19 | 1 | 186.74 |
| 07/10/2026 16:19 | 6 | 186.69 |
| 07/10/2026 16:19 | 100 | 186.65 |
| 07/10/2026 16:19 | 14 | 186.65 |
| 07/10/2026 16:19 | 10 | 186.65 |
| 07/10/2026 16:19 | 100 | 186.65 |
| 07/10/2026 16:19 | 100 | 186.60 |
| 07/10/2026 16:19 | 20 | 186.47 |
| 07/10/2026 16:19 | 100 | 186.46 |
| 07/10/2026 16:19 | 121 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.515 |
| 07/10/2026 16:19 | 6 | 186.52 |
| 07/10/2026 16:19 | 84 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.50 |
| 07/10/2026 16:19 | 16 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.50 |
| 07/10/2026 16:19 | 100 | 186.47 |
| 07/10/2026 16:19 | 5 | 186.44 |
| 07/10/2026 16:19 | 9 | 186.43 |
| 07/10/2026 16:19 | 80 | 186.335 |
| 07/10/2026 16:19 | 1 | 186.35 |
| 07/10/2026 16:19 | 16 | 186.34 |
| 07/10/2026 16:19 | 20 | 186.25 |
| 07/10/2026 16:19 | 7 | 186.26 |
| 07/10/2026 16:19 | 3 | 186.26 |
| 07/10/2026 16:19 | 3 | 186.28 |
| 07/10/2026 16:19 | 11 | 186.25 |
| 07/10/2026 16:19 | 10 | 186.25 |
| 07/10/2026 16:19 | 50 | 186.25 |
| 07/10/2026 16:19 | 100 | 186.26 |
| 07/10/2026 16:19 | 38 | 186.26 |
| 07/10/2026 16:19 | 100 | 186.30 |
| 07/10/2026 16:19 | 100 | 186.30 |
| 07/10/2026 16:19 | 93 | 186.31 |
| 07/10/2026 16:19 | 100 | 186.30 |
| 07/10/2026 16:19 | 42 | 186.29 |
| 07/10/2026 16:19 | 159 | 186.26 |
| 07/10/2026 16:19 | 20 | 186.26 |
| 07/10/2026 16:19 | 21 | 186.26 |
| 07/10/2026 16:19 | 100 | 186.27 |
| 07/10/2026 16:19 | 100 | 186.27 |
| 07/10/2026 16:19 | 18 | 186.27 |
| 07/10/2026 16:19 | 98 | 186.28 |
| 07/10/2026 16:19 | 2 | 186.28 |
| 07/10/2026 16:19 | 58 | 186.28 |
| 07/10/2026 16:19 | 54 | 186.38 |
| 07/10/2026 16:19 | 10 | 186.32 |
| 07/10/2026 16:19 | 10 | 186.29 |
| 07/10/2026 16:19 | 10 | 186.29 |
| 07/10/2026 16:19 | 10 | 186.32 |
| 07/10/2026 16:19 | 10 | 186.34 |
| 07/10/2026 16:19 | 10 | 186.34 |
| 07/10/2026 16:19 | 10 | 186.34 |
| 07/10/2026 16:19 | 10 | 186.38 |
| 07/10/2026 16:19 | 10 | 186.41 |
| 07/10/2026 16:19 | 100 | 186.46 |
| 07/10/2026 16:19 | 10 | 186.375 |
| 07/10/2026 16:19 | 34 | 186.41 |
| 07/10/2026 16:19 | 10 | 186.38 |
| 07/10/2026 16:19 | 80 | 186.375 |
| 07/10/2026 16:19 | 10 | 186.375 |
| 07/10/2026 16:19 | 10 | 186.375 |
| 07/10/2026 16:19 | 60 | 186.375 |
| 07/10/2026 16:19 | 30 | 186.375 |
| 07/10/2026 16:19 | 10 | 186.375 |
| 07/10/2026 16:19 | 34 | 186.37 |
| 07/10/2026 16:19 | 44 | 186.37 |
| 07/10/2026 16:19 | 40 | 186.41 |
| 07/10/2026 16:19 | 20 | 186.41 |
| 07/10/2026 16:19 | 8 | 186.40 |
| 07/10/2026 16:19 | 10 | 186.40 |
| 07/10/2026 16:19 | 90 | 186.40 |
| 07/10/2026 16:19 | 10 | 186.38 |
| 07/10/2026 16:19 | 4 | 186.28 |
| 07/10/2026 16:19 | 30 | 186.28 |
| 07/10/2026 16:19 | 6 | 186.28 |
| 07/10/2026 16:19 | 40 | 186.30 |
| 07/10/2026 16:19 | 10 | 186.31 |
| 07/10/2026 16:19 | 6 | 186.33 |
| 07/10/2026 16:19 | 10 | 186.33 |
| 07/10/2026 16:19 | 10 | 186.33 |
| 07/10/2026 16:19 | 9 | 186.33 |
| 07/10/2026 16:19 | 87 | 186.33 |
| 07/10/2026 16:19 | 19 | 186.35 |
| 07/10/2026 16:19 | 10 | 186.38 |
| 07/10/2026 16:19 | 10 | 186.42 |
| 07/10/2026 16:19 | 10 | 186.42 |
| 07/10/2026 16:19 | 3 | 186.42 |
| 07/10/2026 16:19 | 85 | 186.42 |
| 07/10/2026 16:19 | 15 | 186.42 |
| 07/10/2026 16:19 | 4 | 186.40 |
| 07/10/2026 16:19 | 3 | 186.40 |
| 07/10/2026 16:19 | 100 | 186.42 |
| 07/10/2026 16:19 | 4 | 186.41 |
| 07/10/2026 16:19 | 50 | 186.38 |
| 07/10/2026 16:19 | 100 | 186.40 |
| 07/10/2026 16:19 | 100 | 186.40 |
| 07/10/2026 16:19 | 10 | 186.40 |
| 07/10/2026 16:19 | 10 | 186.42 |
| 07/10/2026 16:19 | 12 | 186.41 |
| 07/10/2026 16:19 | 200 | 186.42 |
| 07/10/2026 16:19 | 48 | 186.42 |
| 07/10/2026 16:19 | 1 | 186.42 |
| 07/10/2026 16:19 | 1 | 186.42 |
| 07/10/2026 16:19 | 50 | 186.42 |
| 07/10/2026 16:19 | 10 | 186.42 |
| 07/10/2026 16:19 | 100 | 186.42 |
| 07/10/2026 16:19 | 100 | 186.43 |
| 07/10/2026 16:19 | 1 | 186.50 |
| 07/10/2026 16:19 | 5 | 186.50 |
| 07/10/2026 16:19 | 10 | 186.50 |
| 07/10/2026 16:19 | 10 | 186.50 |
| 07/10/2026 16:19 | 5 | 186.52 |
| 07/10/2026 16:19 | 17 | 186.53 |
| 07/10/2026 16:19 | 25 | 186.53 |
| 07/10/2026 16:19 | 1 | 186.54 |
| 07/10/2026 16:19 | 15 | 186.56 |
| 07/10/2026 16:19 | 121 | 186.56 |
| 07/10/2026 16:19 | 100 | 186.56 |
| 07/10/2026 16:19 | 10 | 186.57 |
| 07/10/2026 16:19 | 10 | 186.57 |
| 07/10/2026 16:19 | 100 | 186.57 |
| 07/10/2026 16:18 | 9 | 186.52 |
| 07/10/2026 16:18 | 1 | 186.54 |
| 07/10/2026 16:18 | 17 | 186.54 |
| 07/10/2026 16:18 | 14 | 186.54 |
| 07/10/2026 16:18 | 1 | 186.54 |
| 07/10/2026 16:18 | 1 | 186.55 |
| 07/10/2026 16:18 | 31 | 186.56 |
| 07/10/2026 16:18 | 30 | 186.56 |
| 07/10/2026 16:18 | 28 | 186.56 |
| 07/10/2026 16:18 | 4 | 186.58 |
| 07/10/2026 16:18 | 32 | 186.58 |
| 07/10/2026 16:18 | 1 | 186.58 |
| 07/10/2026 16:18 | 137 | 186.55 |
| 07/10/2026 16:18 | 63 | 186.55 |
| 07/10/2026 16:18 | 20 | 186.54 |
| 07/10/2026 16:18 | 100 | 186.54 |
| 07/10/2026 16:18 | 100 | 186.57 |
| 07/10/2026 16:18 | 100 | 186.59 |
| 07/10/2026 16:18 | 100 | 186.59 |
| 07/10/2026 16:18 | 35 | 186.60 |
| 07/10/2026 16:18 | 65 | 186.60 |
| 07/10/2026 16:18 | 2 | 186.60 |
| 07/10/2026 16:18 | 91 | 186.61 |
| 07/10/2026 16:18 | 40 | 186.69 |
| 07/10/2026 16:18 | 88 | 186.62 |
| 07/10/2026 16:18 | 49 | 186.67 |
| 07/10/2026 16:18 | 1 | 186.67 |
| 07/10/2026 16:18 | 20 | 186.71 |
| 07/10/2026 16:18 | 2 | 186.73 |
| 07/10/2026 16:18 | 5 | 186.73 |
| 07/10/2026 16:18 | 5 | 186.77 |
| 07/10/2026 16:18 | 20 | 186.895 |
| 07/10/2026 16:18 | 12 | 186.81 |
| 07/10/2026 16:18 | 15 | 186.82 |
| 07/10/2026 16:18 | 15 | 186.91 |
| 07/10/2026 16:18 | 13 | 186.91 |
| 07/10/2026 16:18 | 4 | 186.99 |
| 07/10/2026 16:18 | 5 | 187.00 |
| 07/10/2026 16:17 | 10 | 187.02 |
| 07/10/2026 16:17 | 10 | 187.02 |
| 07/10/2026 16:17 | 1 | 187.02 |
| 07/10/2026 16:17 | 10 | 187.06 |
| 07/10/2026 16:17 | 6 | 187.06 |
| 07/10/2026 16:17 | 21 | 187.03 |
| 07/10/2026 16:17 | 1 | 187.03 |
| 07/10/2026 16:17 | 1 | 187.03 |
| 07/10/2026 16:17 | 30 | 187.03 |
| 07/10/2026 16:17 | 1 | 187.03 |
| 07/10/2026 16:17 | 1 | 187.03 |
| 07/10/2026 16:17 | 1 | 187.03 |
| 07/10/2026 16:17 | 40 | 187.05 |
| 07/10/2026 16:17 | 16 | 187.05 |
| 07/10/2026 16:17 | 10 | 187.03 |
| 07/10/2026 16:17 | 6 | 187.03 |
| 07/10/2026 16:17 | 50 | 187.00 |
| 07/10/2026 16:17 | 5 | 186.97 |
| 07/10/2026 16:17 | 6 | 186.97 |
| 07/10/2026 16:17 | 100 | 186.96 |
| 07/10/2026 16:17 | 21 | 186.96 |
| 07/10/2026 16:17 | 16 | 186.96 |
| 07/10/2026 16:17 | 84 | 186.96 |
| 07/10/2026 16:17 | 15 | 186.96 |
| 07/10/2026 16:17 | 1 | 186.96 |
| 07/10/2026 16:17 | 53 | 186.93 |
| 07/10/2026 16:17 | 2 | 186.91 |
| 07/10/2026 16:17 | 200 | 186.95 |
| 07/10/2026 16:17 | 10 | 186.79 |
| 07/10/2026 16:17 | 5 | 186.89 |
| 07/10/2026 16:17 | 100 | 186.87 |
| 07/10/2026 16:17 | 65 | 186.85 |
| 07/10/2026 16:17 | 40 | 186.84 |
| 07/10/2026 16:17 | 100 | 186.77 |
| 07/10/2026 16:17 | 35 | 186.80 |
| 07/10/2026 16:17 | 12 | 186.80 |
| 07/10/2026 16:17 | 27 | 186.80 |
| 07/10/2026 16:17 | 26 | 186.80 |
| 07/10/2026 16:17 | 100 | 186.80 |
| 07/10/2026 16:17 | 200 | 186.80 |
| 07/10/2026 16:17 | 1 | 186.80 |
| 07/10/2026 16:17 | 26 | 186.80 |
| 07/10/2026 16:17 | 73 | 186.80 |
| 07/10/2026 16:17 | 40 | 186.80 |
| 07/10/2026 16:17 | 40 | 186.80 |
| 07/10/2026 16:17 | 8 | 186.79 |
| 07/10/2026 16:17 | 14 | 186.78 |
| 07/10/2026 16:17 | 12 | 186.77 |
| 07/10/2026 16:17 | 88 | 186.76 |
| 07/10/2026 16:17 | 26 | 186.76 |
| 07/10/2026 16:17 | 86 | 186.76 |
| 07/10/2026 16:17 | 14 | 186.76 |
| 07/10/2026 16:17 | 100 | 186.68 |
| 07/10/2026 16:17 | 1 | 186.64 |
| 07/10/2026 16:17 | 35 | 186.69 |
| 07/10/2026 16:17 | 14 | 186.69 |
| 07/10/2026 16:17 | 25 | 186.69 |
| 07/10/2026 16:17 | 20 | 186.69 |
| 07/10/2026 16:17 | 11 | 186.70 |
| 07/10/2026 16:16 | 100 | 186.79 |
| 07/10/2026 16:16 | 100 | 186.89 |
| 07/10/2026 16:16 | 27 | 186.91 |
| 07/10/2026 16:16 | 11 | 186.91 |
| 07/10/2026 16:16 | 98 | 186.91 |
| 07/10/2026 16:16 | 68 | 186.92 |
| 07/10/2026 16:16 | 32 | 186.91 |
| 07/10/2026 16:16 | 100 | 186.91 |
| 07/10/2026 16:16 | 45 | 186.92 |
| 07/10/2026 16:16 | 3 | 186.95 |
| 07/10/2026 16:16 | 20 | 186.92 |
| 07/10/2026 16:16 | 84 | 186.95 |
| 07/10/2026 16:16 | 20 | 186.99 |
| 07/10/2026 16:16 | 1 | 186.99 |
| 07/10/2026 16:16 | 6 | 186.99 |
| 07/10/2026 16:16 | 97 | 186.91 |
| 07/10/2026 16:16 | 6 | 186.91 |
| 07/10/2026 16:16 | 1 | 186.87 |
| 07/10/2026 16:16 | 5 | 186.87 |
| 07/10/2026 16:16 | 5 | 186.87 |
| 07/10/2026 16:16 | 5 | 186.88 |
| 07/10/2026 16:16 | 5 | 186.87 |
| 07/10/2026 16:16 | 5 | 186.87 |
| 07/10/2026 16:16 | 86 | 186.81 |
| 07/10/2026 16:16 | 2 | 186.80 |
| 07/10/2026 16:16 | 100 | 186.80 |
| 07/10/2026 16:16 | 298 | 186.80 |
| 07/10/2026 16:16 | 16 | 186.80 |
| 07/10/2026 16:16 | 70 | 186.80 |
| 07/10/2026 16:16 | 10 | 186.80 |
| 07/10/2026 16:16 | 2 | 186.80 |
| 07/10/2026 16:16 | 100 | 186.80 |
| 07/10/2026 16:16 | 100 | 186.80 |
| 07/10/2026 16:16 | 16 | 186.80 |
| 07/10/2026 16:16 | 16 | 186.78 |
| 07/10/2026 16:16 | 8 | 186.68 |
| 07/10/2026 16:16 | 20 | 186.68 |
| 07/10/2026 16:16 | 10 | 186.55 |
| 07/10/2026 16:16 | 1 | 186.59 |
| 07/10/2026 16:16 | 10 | 186.60 |
| 07/10/2026 16:16 | 10 | 186.61 |
| 07/10/2026 16:16 | 10 | 186.62 |
| 07/10/2026 16:16 | 100 | 186.70 |
| 07/10/2026 16:16 | 60 | 186.70 |
| 07/10/2026 16:16 | 100 | 186.70 |
| 07/10/2026 16:16 | 60 | 186.70 |
| 07/10/2026 16:16 | 100 | 186.70 |
| 07/10/2026 16:16 | 100 | 186.70 |
| 07/10/2026 16:16 | 68 | 186.77 |
| 07/10/2026 16:16 | 53 | 186.77 |
| 07/10/2026 16:16 | 100 | 186.76 |
| 07/10/2026 16:16 | 100 | 186.76 |
| 07/10/2026 16:16 | 100 | 186.76 |
| 07/10/2026 16:16 | 1 | 186.70 |
| 07/10/2026 16:16 | 9 | 186.67 |
| 07/10/2026 16:16 | 5 | 186.67 |
| 07/10/2026 16:16 | 100 | 186.69 |
| 07/10/2026 16:16 | 20 | 186.69 |
| 07/10/2026 16:16 | 10 | 186.70 |
| 07/10/2026 16:16 | 10 | 186.83 |
| 07/10/2026 16:16 | 10 | 186.83 |
| 07/10/2026 16:16 | 10 | 186.87 |
| 07/10/2026 16:16 | 10 | 186.87 |
| 07/10/2026 16:16 | 59 | 186.87 |
| 07/10/2026 16:16 | 1 | 186.87 |
| 07/10/2026 16:16 | 40 | 186.87 |
| 07/10/2026 16:16 | 10 | 186.93 |
| 07/10/2026 16:16 | 73 | 186.91 |
| 07/10/2026 16:16 | 27 | 186.91 |
| 07/10/2026 16:16 | 68 | 186.91 |
| 07/10/2026 16:16 | 32 | 186.91 |
| 07/10/2026 16:16 | 100 | 186.94 |
| 07/10/2026 16:16 | 100 | 186.96 |
| 07/10/2026 16:16 | 100 | 186.98 |
| 07/10/2026 16:16 | 11 | 186.97 |
| 07/10/2026 16:16 | 200 | 186.97 |
| 07/10/2026 16:16 | 1 | 186.92 |
| 07/10/2026 16:16 | 100 | 186.88 |
| 07/10/2026 16:16 | 51 | 186.90 |
| 07/10/2026 16:16 | 1 | 186.93 |
| 07/10/2026 16:16 | 9 | 186.93 |
| 07/10/2026 16:16 | 1 | 186.92 |
| 07/10/2026 16:16 | 29 | 186.92 |
| 07/10/2026 16:16 | 70 | 186.92 |
| 07/10/2026 16:16 | 1 | 186.92 |
| 07/10/2026 16:16 | 27 | 186.91 |
| 07/10/2026 16:16 | 100 | 186.91 |
| 07/10/2026 16:16 | 73 | 186.91 |
| 07/10/2026 16:16 | 27 | 186.91 |
| 07/10/2026 16:16 | 73 | 186.91 |
| 07/10/2026 16:16 | 100 | 186.91 |
| 07/10/2026 16:16 | 100 | 186.91 |
| 07/10/2026 16:16 | 32 | 186.83 |
| 07/10/2026 16:16 | 1 | 186.83 |
| 07/10/2026 16:16 | 80 | 186.85 |
| 07/10/2026 16:16 | 1 | 186.83 |
| 07/10/2026 16:16 | 71 | 186.83 |
| 07/10/2026 16:16 | 143 | 186.83 |
| 07/10/2026 16:16 | 57 | 186.83 |
| 07/10/2026 16:15 | 31 | 186.80 |
| 07/10/2026 16:15 | 2 | 186.765 |
| 07/10/2026 16:15 | 30 | 186.71 |
| 07/10/2026 16:15 | 36 | 186.71 |
| 07/10/2026 16:15 | 100 | 186.73 |
| 07/10/2026 16:15 | 24 | 186.75 |
| 07/10/2026 16:15 | 1 | 186.75 |
| 07/10/2026 16:15 | 1 | 186.80 |
| 07/10/2026 16:15 | 1 | 186.82 |
| 07/10/2026 16:15 | 1 | 186.84 |
| 07/10/2026 16:15 | 1 | 186.85 |
| 07/10/2026 16:15 | 1 | 186.85 |
| 07/10/2026 16:15 | 2 | 186.86 |
| 07/10/2026 16:15 | 25 | 186.80 |
| 07/10/2026 16:15 | 75 | 186.80 |
| 07/10/2026 16:15 | 75 | 186.80 |
| 07/10/2026 16:15 | 1 | 186.86 |
| 07/10/2026 16:15 | 369 | 186.87 |
| 07/10/2026 16:15 | 1 | 186.87 |
| 07/10/2026 16:15 | 30 | 186.87 |
| 07/10/2026 16:15 | 18 | 186.87 |
| 07/10/2026 16:15 | 151 | 186.87 |
| 07/10/2026 16:15 | 1 | 186.87 |
| 07/10/2026 16:15 | 20 | 186.87 |
| 07/10/2026 16:15 | 40 | 186.87 |
| 07/10/2026 16:15 | 20 | 186.87 |
| 07/10/2026 16:15 | 40 | 186.87 |
| 07/10/2026 16:15 | 40 | 186.87 |
| 07/10/2026 16:15 | 20 | 186.87 |
| 07/10/2026 16:15 | 20 | 186.87 |
| 07/10/2026 16:15 | 30 | 186.87 |
| 07/10/2026 16:15 | 10 | 186.87 |
| 07/10/2026 16:15 | 1 | 186.88 |
| 07/10/2026 16:15 | 16 | 186.90 |
| 07/10/2026 16:15 | 68 | 186.90 |
| 07/10/2026 16:15 | 100 | 186.90 |
| 07/10/2026 16:15 | 20 | 186.90 |
| 07/10/2026 16:15 | 232 | 186.90 |
| 07/10/2026 16:15 | 40 | 186.90 |
| 07/10/2026 16:15 | 20 | 186.91 |
| 07/10/2026 16:15 | 20 | 186.90 |
| 07/10/2026 16:15 | 20 | 186.90 |
| 07/10/2026 16:15 | 10 | 186.92 |
| 07/10/2026 16:15 | 10 | 186.95 |
| 07/10/2026 16:15 | 16 | 186.95 |
| 07/10/2026 16:15 | 20 | 186.97 |
| 07/10/2026 16:15 | 1 | 186.97 |
| 07/10/2026 16:15 | 6 | 187.00 |
| 07/10/2026 16:15 | 21 | 187.03 |
| 07/10/2026 16:15 | 40 | 187.00 |
| 07/10/2026 16:15 | 10 | 187.00 |
| 07/10/2026 16:15 | 3 | 187.00 |
| 07/10/2026 16:15 | 3 | 187.00 |
| 07/10/2026 16:15 | 1 | 187.00 |
| 07/10/2026 16:15 | 1 | 187.00 |
| 07/10/2026 16:15 | 2 | 187.00 |
| 07/10/2026 16:15 | 1 | 187.00 |
| 07/10/2026 16:15 | 3 | 187.00 |
| 07/10/2026 16:15 | 1 | 187.00 |
| 07/10/2026 16:15 | 10 | 187.00 |
| 07/10/2026 16:15 | 9 | 187.00 |
| 07/10/2026 16:15 | 5 | 187.00 |
| 07/10/2026 16:15 | 50 | 187.00 |
| 07/10/2026 16:15 | 100 | 187.00 |
| 07/10/2026 16:15 | 3 | 187.00 |
| 07/10/2026 16:15 | 1 | 187.00 |
| 07/10/2026 16:15 | 50 | 187.00 |
| 07/10/2026 16:15 | 1 | 187.00 |
| 07/10/2026 16:15 | 10 | 187.00 |
| 07/10/2026 16:15 | 4 | 187.04 |
| 07/10/2026 16:15 | 100 | 187.07 |
| 07/10/2026 16:15 | 60 | 187.09 |
| 07/10/2026 16:15 | 150 | 187.20 |
| 07/10/2026 16:15 | 10 | 187.12 |
| 07/10/2026 16:15 | 100 | 187.15 |
| 07/10/2026 16:15 | 2 | 187.16 |
| 07/10/2026 16:15 | 100 | 187.16 |
| 07/10/2026 16:15 | 10 | 187.15 |
| 07/10/2026 16:15 | 100 | 187.15 |
| 07/10/2026 16:15 | 40 | 187.09 |
| 07/10/2026 16:15 | 100 | 187.09 |
| 07/10/2026 16:15 | 23 | 187.12 |
| 07/10/2026 16:15 | 5 | 187.12 |
| 07/10/2026 16:15 | 16 | 187.16 |
| 07/10/2026 16:15 | 7 | 187.17 |
| 07/10/2026 16:15 | 14 | 187.17 |
| 07/10/2026 16:15 | 10 | 187.19 |
| 07/10/2026 16:15 | 14 | 187.19 |
| 07/10/2026 16:15 | 64 | 187.19 |
| 07/10/2026 16:15 | 52 | 187.19 |
| 07/10/2026 16:15 | 51 | 187.28 |
| 07/10/2026 16:15 | 94 | 187.35 |
| 07/10/2026 16:15 | 6 | 187.35 |
| 07/10/2026 16:15 | 100 | 187.35 |
| 07/10/2026 16:15 | 100 | 187.35 |
| 07/10/2026 16:15 | 6 | 187.35 |
| 07/10/2026 16:15 | 78 | 187.33 |
| 07/10/2026 16:15 | 1 | 187.32 |
| 07/10/2026 16:15 | 83 | 187.20 |
| 07/10/2026 16:15 | 58 | 187.23 |
| 07/10/2026 16:15 | 2 | 187.23 |
| 07/10/2026 16:15 | 40 | 187.23 |
| 07/10/2026 16:15 | 1 | 187.30 |
| 07/10/2026 16:15 | 10 | 187.22 |
| 07/10/2026 16:15 | 10 | 187.22 |
| 07/10/2026 16:15 | 100 | 187.22 |
| 07/10/2026 16:15 | 9 | 187.22 |
| 07/10/2026 16:15 | 40 | 187.16 |
| 07/10/2026 16:15 | 3 | 187.19 |
| 07/10/2026 16:15 | 3 | 187.15 |
| 07/10/2026 16:15 | 44 | 187.22 |
| 07/10/2026 16:15 | 100 | 187.16 |
| 07/10/2026 16:15 | 10 | 187.16 |
| 07/10/2026 16:15 | 52 | 187.20 |
| 07/10/2026 16:15 | 2 | 187.20 |
| 07/10/2026 16:15 | 31 | 187.23 |
| 07/10/2026 16:15 | 69 | 187.23 |
| 07/10/2026 16:15 | 20 | 187.23 |
| 07/10/2026 16:15 | 80 | 187.23 |
| 07/10/2026 16:15 | 195 | 187.25 |
| 07/10/2026 16:15 | 5 | 187.25 |
| 07/10/2026 16:15 | 15 | 187.25 |
| 07/10/2026 16:15 | 4 | 187.26 |
| 07/10/2026 16:15 | 15 | 187.27 |
| 07/10/2026 16:15 | 5 | 187.29 |
| 07/10/2026 16:15 | 10 | 187.30 |
| 07/10/2026 16:15 | 100 | 187.30 |
| 07/10/2026 16:15 | 5 | 187.30 |
| 07/10/2026 16:15 | 61 | 187.32 |
| 07/10/2026 16:15 | 20 | 187.32 |
| 07/10/2026 16:15 | 3 | 187.34 |
| 07/10/2026 16:15 | 59 | 187.36 |
| 07/10/2026 16:15 | 1 | 187.36 |
| 07/10/2026 16:15 | 40 | 187.36 |
| 07/10/2026 16:15 | 11 | 187.49 |
| 07/10/2026 16:15 | 48 | 187.49 |
| 07/10/2026 16:15 | 6 | 187.49 |
| 07/10/2026 16:14 | 100 | 187.525 |
| 07/10/2026 16:14 | 1 | 187.53 |
| 07/10/2026 16:14 | 12 | 187.52 |
| 07/10/2026 16:14 | 12 | 187.52 |
| 07/10/2026 16:14 | 32 | 187.52 |
| 07/10/2026 16:14 | 132 | 187.52 |
| 07/10/2026 16:14 | 100 | 187.52 |
| 07/10/2026 16:14 | 112 | 187.52 |
| 07/10/2026 16:14 | 100 | 187.52 |
| 07/10/2026 16:14 | 2 | 187.52 |
| 07/10/2026 16:14 | 100 | 187.52 |
| 07/10/2026 16:14 | 1 | 187.43 |
| 07/10/2026 16:14 | 52 | 187.415 |
| 07/10/2026 16:14 | 1 | 187.48 |
| 07/10/2026 16:14 | 94 | 187.34 |
| 07/10/2026 16:14 | 20 | 187.39 |
| 07/10/2026 16:14 | 20 | 187.39 |
| 07/10/2026 16:14 | 5 | 187.35 |
| 07/10/2026 16:14 | 15 | 187.36 |
| 07/10/2026 16:14 | 40 | 187.37 |
| 07/10/2026 16:14 | 20 | 187.37 |
| 07/10/2026 16:14 | 5 | 187.38 |
| 07/10/2026 16:14 | 10 | 187.39 |
| 07/10/2026 16:14 | 13 | 187.43 |
| 07/10/2026 16:14 | 87 | 187.43 |
| 07/10/2026 16:14 | 100 | 187.43 |
| 07/10/2026 16:14 | 25 | 187.46 |
| 07/10/2026 16:14 | 19 | 187.52 |
| 07/10/2026 16:14 | 1 | 187.48 |
| 07/10/2026 16:14 | 82 | 187.48 |
| 07/10/2026 16:14 | 18 | 187.48 |
| 07/10/2026 16:14 | 68 | 187.46 |
| 07/10/2026 16:14 | 232 | 187.46 |
| 07/10/2026 16:14 | 167 | 187.46 |
| 07/10/2026 16:14 | 133 | 187.46 |
| 07/10/2026 16:14 | 199 | 187.46 |
| 07/10/2026 16:14 | 1 | 187.46 |
| 07/10/2026 16:14 | 63 | 187.48 |
| 07/10/2026 16:14 | 500 | 187.48 |
| 07/10/2026 16:14 | 100 | 187.50 |
| 07/10/2026 16:14 | 105 | 187.50 |
| 07/10/2026 16:14 | 10 | 187.51 |
| 07/10/2026 16:14 | 2 | 187.51 |
| 07/10/2026 16:14 | 100 | 187.52 |
| 07/10/2026 16:14 | 85 | 187.53 |
| 07/10/2026 16:14 | 80 | 187.53 |
| 07/10/2026 16:14 | 20 | 187.55 |
| 07/10/2026 16:14 | 125 | 187.53 |
| 07/10/2026 16:14 | 75 | 187.53 |
| 07/10/2026 16:14 | 25 | 187.54 |
| 07/10/2026 16:14 | 1 | 187.58 |
| 07/10/2026 16:14 | 100 | 187.54 |
| 07/10/2026 16:14 | 1 | 187.50 |
| 07/10/2026 16:14 | 5 | 187.51 |
| 07/10/2026 16:14 | 1 | 187.52 |
| 07/10/2026 16:14 | 2 | 187.54 |
| 07/10/2026 16:14 | 13 | 187.54 |
| 07/10/2026 16:14 | 1 | 187.54 |
| 07/10/2026 16:14 | 10 | 187.55 |
| 07/10/2026 16:14 | 4 | 187.55 |
| 07/10/2026 16:14 | 10 | 187.55 |
| 07/10/2026 16:14 | 14 | 187.56 |
| 07/10/2026 16:14 | 20 | 187.70 |
| 07/10/2026 16:14 | 100 | 187.74 |
| 07/10/2026 16:14 | 9 | 187.74 |
| 07/10/2026 16:13 | 100 | 187.77 |
| 07/10/2026 16:13 | 7 | 187.77 |
| 07/10/2026 16:13 | 63 | 187.77 |
| 07/10/2026 16:13 | 58 | 187.77 |
| 07/10/2026 16:13 | 42 | 187.77 |
| 07/10/2026 16:13 | 21 | 187.77 |
| 07/10/2026 16:13 | 78 | 187.77 |
| 07/10/2026 16:13 | 1 | 187.77 |
| 07/10/2026 16:13 | 100 | 187.77 |
| 07/10/2026 16:13 | 30 | 187.77 |
| 07/10/2026 16:13 | 100 | 187.77 |
| 07/10/2026 16:13 | 95 | 187.76 |
| 07/10/2026 16:13 | 5 | 187.76 |
| 07/10/2026 16:13 | 95 | 187.76 |
| 07/10/2026 16:13 | 5 | 187.76 |
| 07/10/2026 16:13 | 95 | 187.76 |
| 07/10/2026 16:13 | 5 | 187.76 |
| 07/10/2026 16:13 | 100 | 187.76 |
| 07/10/2026 16:13 | 9 | 187.76 |
| 07/10/2026 16:13 | 11 | 187.76 |
| 07/10/2026 16:13 | 20 | 187.76 |
| 07/10/2026 16:13 | 80 | 187.76 |
| 07/10/2026 16:13 | 20 | 187.73 |
| 07/10/2026 16:13 | 20 | 187.70 |
| 07/10/2026 16:13 | 2 | 187.70 |
| 07/10/2026 16:13 | 33 | 187.66 |
| 07/10/2026 16:13 | 84 | 187.655 |
| 07/10/2026 16:13 | 100 | 187.58 |
| 07/10/2026 16:13 | 1 | 187.58 |
| 07/10/2026 16:13 | 7 | 187.60 |
| 07/10/2026 16:13 | 15 | 187.56 |
| 07/10/2026 16:13 | 5 | 187.60 |
| 07/10/2026 16:13 | 4 | 187.60 |
| 07/10/2026 16:13 | 4 | 187.60 |
| 07/10/2026 16:13 | 5 | 187.60 |
| 07/10/2026 16:13 | 29 | 187.69 |
| 07/10/2026 16:13 | 1 | 187.595 |
| 07/10/2026 16:13 | 1 | 187.595 |
| 07/10/2026 16:13 | 1 | 187.595 |
| 07/10/2026 16:13 | 4 | 187.60 |
| 07/10/2026 16:13 | 2 | 187.595 |
| 07/10/2026 16:13 | 54 | 187.56 |
| 07/10/2026 16:13 | 13 | 187.56 |
| 07/10/2026 16:13 | 100 | 187.60 |
| 07/10/2026 16:13 | 50 | 187.62 |
| 07/10/2026 16:13 | 14 | 187.65 |
| 07/10/2026 16:13 | 10 | 187.65 |
| 07/10/2026 16:13 | 40 | 187.66 |
| 07/10/2026 16:13 | 12 | 187.66 |
| 07/10/2026 16:13 | 14 | 187.67 |
| 07/10/2026 16:13 | 99 | 187.77 |
| 07/10/2026 16:13 | 1 | 187.77 |
| 07/10/2026 16:13 | 2 | 187.90 |
| 07/10/2026 16:13 | 10 | 187.78 |
| 07/10/2026 16:13 | 100 | 187.83 |
| 07/10/2026 16:13 | 100 | 188.01 |
| 07/10/2026 16:13 | 28 | 188.00 |
| 07/10/2026 16:13 | 82 | 187.99 |
| 07/10/2026 16:13 | 100 | 188.07 |
| 07/10/2026 16:12 | 12 | 188.03 |
| 07/10/2026 16:12 | 80 | 188.01 |
| 07/10/2026 16:12 | 113 | 188.00 |
| 07/10/2026 16:12 | 700 | 188.00 |
| 07/10/2026 16:12 | 6 | 187.87 |
| 07/10/2026 16:12 | 8 | 187.795 |
| 07/10/2026 16:12 | 10 | 187.84 |
| 07/10/2026 16:12 | 18 | 187.83 |
| 07/10/2026 16:12 | 100 | 187.83 |
| 07/10/2026 16:12 | 124 | 187.83 |
| 07/10/2026 16:12 | 58 | 187.83 |
| 07/10/2026 16:12 | 66 | 187.83 |
| 07/10/2026 16:12 | 34 | 187.83 |
| 07/10/2026 16:12 | 90 | 187.83 |
| 07/10/2026 16:12 | 10 | 187.83 |
| 07/10/2026 16:12 | 14 | 187.83 |
| 07/10/2026 16:12 | 10 | 187.82 |
| 07/10/2026 16:12 | 80 | 187.685 |
| 07/10/2026 16:12 | 100 | 187.69 |
| 07/10/2026 16:12 | 100 | 187.75 |
| 07/10/2026 16:12 | 14 | 187.78 |
| 07/10/2026 16:12 | 150 | 187.81 |
| 07/10/2026 16:12 | 100 | 187.77 |
| 07/10/2026 16:12 | 49 | 187.77 |
| 07/10/2026 16:12 | 800 | 187.77 |
| 07/10/2026 16:12 | 99 | 187.78 |
| 07/10/2026 16:12 | 150 | 187.78 |
| 07/10/2026 16:12 | 200 | 187.80 |
| 07/10/2026 16:12 | 40 | 187.83 |
| 07/10/2026 16:12 | 2 | 187.82 |
| 07/10/2026 16:12 | 50 | 187.81 |
| 07/10/2026 16:12 | 100 | 187.80 |
| 07/10/2026 16:12 | 143 | 187.78 |
| 07/10/2026 16:12 | 37 | 187.78 |
| 07/10/2026 16:12 | 20 | 187.78 |
| 07/10/2026 16:12 | 25 | 187.79 |
| 07/10/2026 16:12 | 100 | 187.82 |
| 07/10/2026 16:12 | 100 | 187.84 |
| 07/10/2026 16:12 | 100 | 187.84 |
| 07/10/2026 16:12 | 92 | 187.86 |
| 07/10/2026 16:12 | 100 | 187.88 |
| 07/10/2026 16:12 | 1 | 187.92 |
| 07/10/2026 16:12 | 100 | 187.86 |
| 07/10/2026 16:12 | 10 | 187.94 |
| 07/10/2026 16:12 | 200 | 187.99 |
| 07/10/2026 16:12 | 10 | 188.00 |
| 07/10/2026 16:12 | 3 | 188.00 |
| 07/10/2026 16:12 | 100 | 188.01 |
| 07/10/2026 16:12 | 100 | 188.215 |
| 07/10/2026 16:12 | 15 | 188.26 |
| 07/10/2026 16:12 | 14 | 188.28 |
| 07/10/2026 16:12 | 20 | 188.27 |
| 07/10/2026 16:12 | 15 | 188.28 |
| 07/10/2026 16:12 | 34 | 188.26 |
| 07/10/2026 16:12 | 15 | 188.26 |
| 07/10/2026 16:12 | 34 | 188.26 |
| 07/10/2026 16:12 | 15 | 188.28 |
| 07/10/2026 16:12 | 34 | 188.26 |
| 07/10/2026 16:12 | 15 | 188.27 |
| 07/10/2026 16:12 | 34 | 188.28 |
| 07/10/2026 16:12 | 15 | 188.29 |
| 07/10/2026 16:12 | 29 | 188.29 |
| 07/10/2026 16:12 | 5 | 188.27 |
| 07/10/2026 16:12 | 15 | 188.27 |
| 07/10/2026 16:12 | 14 | 188.29 |
| 07/10/2026 16:12 | 20 | 188.26 |
| 07/10/2026 16:12 | 100 | 188.23 |
| 07/10/2026 16:12 | 100 | 188.24 |
| 07/10/2026 16:12 | 100 | 188.255 |
| 07/10/2026 16:12 | 100 | 188.25 |
| 07/10/2026 16:12 | 6 | 188.25 |
| 07/10/2026 16:12 | 94 | 188.25 |
| 07/10/2026 16:12 | 32 | 188.25 |
| 07/10/2026 16:12 | 6 | 188.24 |
| 07/10/2026 16:12 | 100 | 188.15 |
| 07/10/2026 16:12 | 9 | 188.14 |
| 07/10/2026 16:12 | 4 | 188.15 |
| 07/10/2026 16:12 | 45 | 188.15 |
| 07/10/2026 16:12 | 100 | 188.16 |
| 07/10/2026 16:12 | 6 | 188.16 |
| 07/10/2026 16:12 | 1 | 188.17 |
| 07/10/2026 16:12 | 31 | 188.25 |
| 07/10/2026 16:12 | 37 | 188.25 |
| 07/10/2026 16:12 | 63 | 188.24 |
| 07/10/2026 16:12 | 37 | 188.24 |
| 07/10/2026 16:12 | 13 | 188.24 |
| 07/10/2026 16:12 | 100 | 188.19 |
| 07/10/2026 16:11 | 1 | 188.19 |
| 07/10/2026 16:11 | 99 | 188.19 |
| 07/10/2026 16:11 | 1 | 188.17 |
| 07/10/2026 16:11 | 3 | 188.15 |
| 07/10/2026 16:11 | 1 | 188.14 |
| 07/10/2026 16:11 | 10 | 188.03 |
| 07/10/2026 16:11 | 15 | 188.00 |
| 07/10/2026 16:11 | 78 | 187.95 |
| 07/10/2026 16:11 | 12 | 187.91 |
| 07/10/2026 16:11 | 13 | 187.91 |
| 07/10/2026 16:11 | 15 | 187.91 |
| 07/10/2026 16:11 | 85 | 187.91 |
| 07/10/2026 16:11 | 100 | 187.91 |
| 07/10/2026 16:11 | 86 | 187.85 |
| 07/10/2026 16:11 | 31 | 187.85 |
| 07/10/2026 16:11 | 183 | 187.85 |
| 07/10/2026 16:11 | 76 | 187.85 |
| 07/10/2026 16:11 | 24 | 187.85 |
| 07/10/2026 16:11 | 100 | 187.85 |
| 07/10/2026 16:11 | 100 | 187.85 |
| 07/10/2026 16:11 | 200 | 187.85 |
| 07/10/2026 16:11 | 100 | 187.85 |
| 07/10/2026 16:11 | 100 | 187.85 |
| 07/10/2026 16:11 | 1 | 187.77 |
| 07/10/2026 16:11 | 5 | 187.80 |
| 07/10/2026 16:11 | 10 | 187.79 |
| 07/10/2026 16:11 | 10 | 187.78 |
| 07/10/2026 16:11 | 39 | 187.77 |
| 07/10/2026 16:11 | 61 | 187.77 |
| 07/10/2026 16:11 | 100 | 187.75 |
| 07/10/2026 16:11 | 78 | 187.75 |
| 07/10/2026 16:11 | 80 | 187.72 |
| 07/10/2026 16:11 | 20 | 187.72 |
| 07/10/2026 16:11 | 80 | 187.69 |
| 07/10/2026 16:11 | 20 | 187.70 |
| 07/10/2026 16:11 | 20 | 187.70 |
| 07/10/2026 16:11 | 1 | 187.70 |
| 07/10/2026 16:11 | 40 | 187.67 |
| 07/10/2026 16:11 | 100 | 187.67 |
| 07/10/2026 16:11 | 100 | 187.67 |
| 07/10/2026 16:11 | 200 | 187.67 |
| 07/10/2026 16:11 | 100 | 187.67 |
| 07/10/2026 16:11 | 72 | 187.56 |
| 07/10/2026 16:11 | 28 | 187.56 |
| 07/10/2026 16:11 | 1 | 187.56 |
| 07/10/2026 16:11 | 1 | 187.56 |
| 07/10/2026 16:11 | 100 | 187.675 |
| 07/10/2026 16:11 | 2 | 187.56 |
| 07/10/2026 16:11 | 18 | 187.56 |
| 07/10/2026 16:11 | 100 | 187.58 |
| 07/10/2026 16:11 | 100 | 187.58 |
| 07/10/2026 16:11 | 100 | 187.59 |
| 07/10/2026 16:11 | 100 | 187.60 |
| 07/10/2026 16:11 | 20 | 187.60 |
| 07/10/2026 16:11 | 80 | 187.60 |
| 07/10/2026 16:11 | 3 | 187.62 |
| 07/10/2026 16:11 | 3 | 187.63 |
| 07/10/2026 16:11 | 18 | 187.63 |
| 07/10/2026 16:11 | 19 | 187.63 |
| 07/10/2026 16:11 | 6 | 187.66 |
| 07/10/2026 16:11 | 100 | 187.66 |
| 07/10/2026 16:11 | 60 | 187.67 |
| 07/10/2026 16:11 | 8 | 187.76 |
| 07/10/2026 16:11 | 8 | 187.785 |
| 07/10/2026 16:11 | 4 | 187.79 |
| 07/10/2026 16:11 | 50 | 187.84 |
| 07/10/2026 16:11 | 150 | 187.84 |
| 07/10/2026 16:11 | 2 | 187.83 |
| 07/10/2026 16:11 | 100 | 187.725 |
| 07/10/2026 16:11 | 36 | 187.70 |
| 07/10/2026 16:11 | 2 | 187.70 |
| 07/10/2026 16:11 | 10 | 187.70 |
| 07/10/2026 16:11 | 34 | 187.74 |
| 07/10/2026 16:11 | 100 | 187.76 |
| 07/10/2026 16:11 | 4 | 187.76 |
| 07/10/2026 16:10 | 90 | 187.79 |
| 07/10/2026 16:10 | 80 | 187.865 |
| 07/10/2026 16:10 | 6 | 187.87 |
| 07/10/2026 16:10 | 2 | 187.90 |
| 07/10/2026 16:10 | 94 | 187.92 |
| 07/10/2026 16:10 | 6 | 187.92 |
| 07/10/2026 16:10 | 6 | 187.92 |
| 07/10/2026 16:10 | 94 | 187.92 |
| 07/10/2026 16:10 | 85 | 187.93 |
| 07/10/2026 16:10 | 38 | 187.94 |
| 07/10/2026 16:10 | 50 | 187.94 |
| 07/10/2026 16:10 | 5 | 187.94 |
| 07/10/2026 16:10 | 20 | 187.94 |
| 07/10/2026 16:10 | 10 | 188.00 |
| 07/10/2026 16:10 | 80 | 188.00 |
| 07/10/2026 16:10 | 20 | 188.00 |
| 07/10/2026 16:10 | 100 | 188.04 |
| 07/10/2026 16:10 | 7 | 188.09 |
| 07/10/2026 16:10 | 24 | 188.07 |
| 07/10/2026 16:10 | 1 | 188.11 |
| 07/10/2026 16:10 | 62 | 188.17 |
| 07/10/2026 16:10 | 38 | 188.17 |
| 07/10/2026 16:10 | 46 | 188.17 |
| 07/10/2026 16:10 | 31 | 188.20 |
| 07/10/2026 16:10 | 46 | 188.21 |
| 07/10/2026 16:10 | 100 | 188.17 |
| 07/10/2026 16:10 | 100 | 188.19 |
| 07/10/2026 16:10 | 34 | 188.23 |
| 07/10/2026 16:10 | 66 | 188.23 |
| 07/10/2026 16:10 | 30 | 188.23 |
| 07/10/2026 16:10 | 4 | 188.23 |
| 07/10/2026 16:10 | 13 | 188.22 |
| 07/10/2026 16:10 | 4 | 188.22 |
| 07/10/2026 16:10 | 83 | 188.22 |
| 07/10/2026 16:10 | 100 | 188.22 |
| 07/10/2026 16:10 | 17 | 188.21 |
| 07/10/2026 16:10 | 5 | 188.20 |
| 07/10/2026 16:10 | 20 | 188.20 |
| 07/10/2026 16:10 | 100 | 188.125 |
| 07/10/2026 16:10 | 27 | 188.16 |
| 07/10/2026 16:10 | 62 | 188.16 |
| 07/10/2026 16:10 | 121 | 188.08 |
| 07/10/2026 16:10 | 57 | 188.08 |
| 07/10/2026 16:10 | 100 | 188.06 |
| 07/10/2026 16:10 | 2 | 187.98 |
| 07/10/2026 16:10 | 98 | 187.98 |
| 07/10/2026 16:10 | 100 | 187.99 |
| 07/10/2026 16:10 | 100 | 188.01 |
| 07/10/2026 16:10 | 100 | 188.00 |
| 07/10/2026 16:10 | 100 | 187.98 |
| 07/10/2026 16:10 | 58 | 187.98 |
| 07/10/2026 16:10 | 58 | 187.98 |
| 07/10/2026 16:10 | 3 | 187.96 |
| 07/10/2026 16:10 | 100 | 188.00 |
| 07/10/2026 16:10 | 100 | 187.98 |
| 07/10/2026 16:10 | 100 | 187.98 |
| 07/10/2026 16:10 | 6 | 188.00 |
| 07/10/2026 16:10 | 30 | 188.00 |
| 07/10/2026 16:10 | 84 | 188.01 |
| 07/10/2026 16:10 | 86 | 188.02 |
| 07/10/2026 16:10 | 100 | 188.03 |
| 07/10/2026 16:10 | 100 | 188.09 |
| 07/10/2026 16:10 | 83 | 188.21 |
| 07/10/2026 16:10 | 200 | 188.20 |
| 07/10/2026 16:10 | 200 | 188.20 |
| 07/10/2026 16:10 | 100 | 188.20 |
| 07/10/2026 16:10 | 100 | 188.19 |
| 07/10/2026 16:10 | 100 | 188.16 |
| 07/10/2026 16:10 | 5 | 188.10 |
| 07/10/2026 16:10 | 100 | 188.16 |
| 07/10/2026 16:10 | 1 | 188.18 |
| 07/10/2026 16:10 | 40 | 188.105 |
| 07/10/2026 16:10 | 99 | 188.11 |
| 07/10/2026 16:10 | 100 | 188.12 |
| 07/10/2026 16:09 | 100 | 188.14 |
| 07/10/2026 16:09 | 1 | 188.11 |
| 07/10/2026 16:09 | 100 | 188.15 |
| 07/10/2026 16:09 | 43 | 188.13 |
| 07/10/2026 16:09 | 84 | 188.14 |
| 07/10/2026 16:09 | 100 | 188.17 |
| 07/10/2026 16:09 | 99 | 188.23 |
| 07/10/2026 16:09 | 1 | 188.19 |
| 07/10/2026 16:09 | 20 | 188.20 |
| 07/10/2026 16:09 | 80 | 188.20 |
| 07/10/2026 16:09 | 100 | 188.20 |
| 07/10/2026 16:09 | 6 | 188.15 |
| 07/10/2026 16:09 | 6 | 188.13 |
| 07/10/2026 16:09 | 20 | 188.10 |
| 07/10/2026 16:09 | 20 | 188.10 |
| 07/10/2026 16:09 | 27 | 188.10 |
| 07/10/2026 16:09 | 100 | 187.99 |
| 07/10/2026 16:09 | 6 | 188.01 |
| 07/10/2026 16:09 | 100 | 188.00 |
| 07/10/2026 16:09 | 2 | 188.00 |
| 07/10/2026 16:09 | 6 | 187.98 |
| 07/10/2026 16:09 | 100 | 187.93 |
| 07/10/2026 16:09 | 10 | 187.93 |
| 07/10/2026 16:09 | 32 | 187.92 |
| 07/10/2026 16:09 | 14 | 187.92 |
| 07/10/2026 16:09 | 10 | 187.91 |
| 07/10/2026 16:09 | 100 | 187.80 |
| 07/10/2026 16:09 | 20 | 187.83 |
| 07/10/2026 16:09 | 97 | 187.87 |
| 07/10/2026 16:09 | 100 | 187.83 |
| 07/10/2026 16:09 | 3 | 187.87 |
| 07/10/2026 16:09 | 29 | 187.87 |
| 07/10/2026 16:09 | 71 | 187.87 |
| 07/10/2026 16:09 | 1 | 187.77 |
| 07/10/2026 16:09 | 6 | 187.73 |
| 07/10/2026 16:09 | 100 | 187.70 |
| 07/10/2026 16:09 | 194 | 187.69 |
| 07/10/2026 16:09 | 6 | 187.69 |
| 07/10/2026 16:09 | 6 | 187.69 |
| 07/10/2026 16:09 | 150 | 187.685 |
| 07/10/2026 16:09 | 150 | 187.685 |
| 07/10/2026 16:09 | 99 | 187.68 |
| 07/10/2026 16:09 | 1 | 187.68 |
| 07/10/2026 16:09 | 6 | 187.67 |
| 07/10/2026 16:09 | 12 | 187.66 |
| 07/10/2026 16:09 | 64 | 187.47 |
| 07/10/2026 16:09 | 6 | 187.47 |
| 07/10/2026 16:09 | 10 | 187.47 |
| 07/10/2026 16:09 | 100 | 187.48 |
| 07/10/2026 16:09 | 25 | 187.50 |
| 07/10/2026 16:09 | 100 | 187.51 |
| 07/10/2026 16:09 | 6 | 187.55 |
| 07/10/2026 16:09 | 100 | 187.58 |
| 07/10/2026 16:09 | 100 | 187.65 |
| 07/10/2026 16:09 | 4 | 187.64 |
| 07/10/2026 16:09 | 1 | 187.64 |
| 07/10/2026 16:09 | 12 | 187.60 |
| 07/10/2026 16:09 | 1 | 187.56 |
| 07/10/2026 16:09 | 1 | 187.46 |
| 07/10/2026 16:09 | 99 | 187.46 |
| 07/10/2026 16:09 | 1 | 187.46 |
| 07/10/2026 16:08 | 22 | 187.54 |
| 07/10/2026 16:08 | 100 | 187.51 |
| 07/10/2026 16:08 | 100 | 187.51 |
| 07/10/2026 16:08 | 5 | 187.48 |
| 07/10/2026 16:08 | 8 | 187.47 |
| 07/10/2026 16:08 | 6 | 187.46 |
| 07/10/2026 16:08 | 100 | 187.45 |
| 07/10/2026 16:08 | 28 | 187.37 |
| 07/10/2026 16:08 | 36 | 187.36 |
| 07/10/2026 16:08 | 1 | 187.36 |
| 07/10/2026 16:08 | 63 | 187.36 |
| 07/10/2026 16:08 | 100 | 187.36 |
| 07/10/2026 16:08 | 100 | 187.36 |
| 07/10/2026 16:08 | 100 | 187.36 |
| 07/10/2026 16:08 | 100 | 187.36 |
| 07/10/2026 16:08 | 80 | 187.36 |
| 07/10/2026 16:08 | 100 | 187.27 |
| 07/10/2026 16:08 | 1 | 187.17 |
| 07/10/2026 16:08 | 1 | 187.17 |
| 07/10/2026 16:08 | 1 | 187.17 |
| 07/10/2026 16:08 | 1 | 187.17 |
| 07/10/2026 16:08 | 2 | 187.17 |
| 07/10/2026 16:08 | 2 | 187.18 |
| 07/10/2026 16:08 | 2 | 187.17 |
| 07/10/2026 16:08 | 3 | 187.17 |
| 07/10/2026 16:08 | 4 | 187.16 |
| 07/10/2026 16:08 | 5 | 187.17 |
| 07/10/2026 16:08 | 152 | 187.17 |
| 07/10/2026 16:08 | 6 | 187.16 |
| 07/10/2026 16:08 | 7 | 187.16 |
| 07/10/2026 16:08 | 9 | 187.16 |
| 07/10/2026 16:08 | 12 | 187.16 |
| 07/10/2026 16:08 | 83 | 187.21 |
| 07/10/2026 16:08 | 17 | 187.21 |
| 07/10/2026 16:08 | 23 | 187.21 |
| 07/10/2026 16:08 | 77 | 187.21 |
| 07/10/2026 16:08 | 100 | 187.28 |
| 07/10/2026 16:08 | 100 | 187.28 |
| 07/10/2026 16:08 | 2 | 187.29 |
| 07/10/2026 16:08 | 18 | 187.29 |
| 07/10/2026 16:08 | 100 | 187.33 |
| 07/10/2026 16:08 | 20 | 187.36 |
| 07/10/2026 16:08 | 100 | 187.35 |
| 07/10/2026 16:08 | 100 | 187.36 |
| 07/10/2026 16:08 | 72 | 187.36 |
| 07/10/2026 16:08 | 28 | 187.36 |
| 07/10/2026 16:08 | 1 | 187.36 |
| 07/10/2026 16:08 | 99 | 187.36 |
| 07/10/2026 16:08 | 1 | 187.35 |
| 07/10/2026 16:08 | 100 | 187.34 |
| 07/10/2026 16:08 | 100 | 187.26 |
| 07/10/2026 16:08 | 2 | 187.25 |
| 07/10/2026 16:08 | 10 | 187.33 |
| 07/10/2026 16:08 | 36 | 187.265 |
| 07/10/2026 16:08 | 3 | 187.18 |
| 07/10/2026 16:08 | 2 | 187.18 |
| 07/10/2026 16:08 | 6 | 187.18 |
| 07/10/2026 16:08 | 6 | 187.18 |
| 07/10/2026 16:08 | 10 | 187.19 |
| 07/10/2026 16:08 | 1 | 187.19 |
| 07/10/2026 16:08 | 25 | 187.20 |
| 07/10/2026 16:08 | 20 | 187.20 |
| 07/10/2026 16:08 | 5 | 187.21 |
| 07/10/2026 16:08 | 52 | 187.29 |
| 07/10/2026 16:08 | 20 | 187.29 |
| 07/10/2026 16:08 | 28 | 187.29 |
| 07/10/2026 16:08 | 72 | 187.29 |
| 07/10/2026 16:08 | 28 | 187.29 |
| 07/10/2026 16:08 | 12 | 187.29 |
| 07/10/2026 16:08 | 120 | 187.29 |
| 07/10/2026 16:08 | 17 | 187.34 |
| 07/10/2026 16:08 | 83 | 187.34 |
| 07/10/2026 16:08 | 100 | 187.34 |
| 07/10/2026 16:08 | 100 | 187.30 |
| 07/10/2026 16:08 | 100 | 187.31 |
| 07/10/2026 16:08 | 100 | 187.31 |
| 07/10/2026 16:08 | 10 | 187.31 |
| 07/10/2026 16:08 | 132 | 187.31 |
| 07/10/2026 16:08 | 22 | 187.33 |
| 07/10/2026 16:08 | 40 | 187.35 |
| 07/10/2026 16:08 | 26 | 187.36 |
| 07/10/2026 16:08 | 50 | 187.41 |
| 07/10/2026 16:08 | 18 | 187.44 |
| 07/10/2026 16:08 | 20 | 187.50 |
| 07/10/2026 16:08 | 20 | 187.48 |
| 07/10/2026 16:08 | 100 | 187.435 |
| 07/10/2026 16:08 | 100 | 187.425 |
| 07/10/2026 16:08 | 100 | 187.43 |
| 07/10/2026 16:08 | 2 | 187.44 |
| 07/10/2026 16:08 | 6 | 187.42 |
| 07/10/2026 16:08 | 37 | 187.36 |
| 07/10/2026 16:07 | 1 | 187.53 |
| 07/10/2026 16:07 | 16 | 187.59 |
| 07/10/2026 16:07 | 54 | 187.60 |
| 07/10/2026 16:07 | 46 | 187.60 |
| 07/10/2026 16:07 | 54 | 187.59 |
| 07/10/2026 16:07 | 46 | 187.59 |
| 07/10/2026 16:07 | 54 | 187.535 |
| 07/10/2026 16:07 | 43 | 187.56 |
| 07/10/2026 16:07 | 20 | 187.55 |
| 07/10/2026 16:07 | 2 | 187.47 |
| 07/10/2026 16:07 | 33 | 187.42 |
| 07/10/2026 16:07 | 53 | 187.42 |
| 07/10/2026 16:07 | 33 | 187.42 |
| 07/10/2026 16:07 | 27 | 187.42 |
| 07/10/2026 16:07 | 1 | 187.40 |
| 07/10/2026 16:07 | 1 | 187.36 |
| 07/10/2026 16:07 | 16 | 187.37 |
| 07/10/2026 16:07 | 12 | 187.38 |
| 07/10/2026 16:07 | 1 | 187.39 |
| 07/10/2026 16:07 | 27 | 187.39 |
| 07/10/2026 16:07 | 63 | 187.40 |
| 07/10/2026 16:07 | 1 | 187.41 |
| 07/10/2026 16:07 | 5 | 187.48 |
| 07/10/2026 16:07 | 10 | 187.50 |
| 07/10/2026 16:07 | 12 | 187.51 |
| 07/10/2026 16:07 | 50 | 187.51 |
| 07/10/2026 16:07 | 10 | 187.57 |
| 07/10/2026 16:07 | 10 | 187.57 |
| 07/10/2026 16:07 | 90 | 187.57 |
| 07/10/2026 16:07 | 10 | 187.60 |
| 07/10/2026 16:07 | 5 | 187.67 |
| 07/10/2026 16:07 | 29 | 187.60 |
| 07/10/2026 16:07 | 100 | 187.59 |
| 07/10/2026 16:07 | 100 | 187.55 |
| 07/10/2026 16:07 | 100 | 187.55 |
| 07/10/2026 16:07 | 2 | 187.55 |
| 07/10/2026 16:07 | 16 | 187.56 |
| 07/10/2026 16:07 | 14 | 187.57 |
| 07/10/2026 16:07 | 100 | 187.61 |
| 07/10/2026 16:07 | 21 | 187.61 |
| 07/10/2026 16:07 | 79 | 187.61 |
| 07/10/2026 16:07 | 10 | 187.62 |
| 07/10/2026 16:07 | 11 | 187.62 |
| 07/10/2026 16:07 | 16 | 187.69 |
| 07/10/2026 16:07 | 3 | 187.75 |
| 07/10/2026 16:07 | 100 | 187.78 |
| 07/10/2026 16:07 | 16 | 187.60 |
| 07/10/2026 16:07 | 100 | 187.71 |
| 07/10/2026 16:06 | 10 | 187.70 |
| 07/10/2026 16:06 | 100 | 187.71 |
| 07/10/2026 16:06 | 100 | 187.71 |
| 07/10/2026 16:06 | 100 | 187.71 |
| 07/10/2026 16:06 | 100 | 187.66 |
| 07/10/2026 16:06 | 2 | 187.60 |
| 07/10/2026 16:06 | 10 | 187.60 |
| 07/10/2026 16:06 | 6 | 187.62 |
| 07/10/2026 16:06 | 2 | 187.68 |
| 07/10/2026 16:06 | 10 | 187.68 |
| 07/10/2026 16:06 | 84 | 187.71 |
| 07/10/2026 16:06 | 4 | 187.71 |
| 07/10/2026 16:06 | 80 | 187.71 |
| 07/10/2026 16:06 | 20 | 187.71 |
| 07/10/2026 16:06 | 60 | 187.72 |
| 07/10/2026 16:06 | 20 | 187.72 |
| 07/10/2026 16:06 | 20 | 187.72 |
| 07/10/2026 16:06 | 20 | 187.74 |
| 07/10/2026 16:06 | 80 | 187.74 |
| 07/10/2026 16:06 | 100 | 187.74 |
| 07/10/2026 16:06 | 3 | 187.75 |
| 07/10/2026 16:06 | 71 | 187.77 |
| 07/10/2026 16:06 | 100 | 187.77 |
| 07/10/2026 16:06 | 100 | 187.80 |
| 07/10/2026 16:06 | 50 | 187.85 |
| 07/10/2026 16:06 | 150 | 187.85 |
| 07/10/2026 16:06 | 100 | 187.88 |
| 07/10/2026 16:06 | 7 | 187.88 |
| 07/10/2026 16:06 | 89 | 187.88 |
| 07/10/2026 16:06 | 15 | 187.89 |
| 07/10/2026 16:06 | 5 | 187.89 |
| 07/10/2026 16:06 | 95 | 187.89 |
| 07/10/2026 16:06 | 4 | 187.92 |
| 07/10/2026 16:06 | 300 | 187.91 |
| 07/10/2026 16:06 | 69 | 187.91 |
| 07/10/2026 16:06 | 31 | 187.91 |
| 07/10/2026 16:06 | 22 | 187.91 |
| 07/10/2026 16:06 | 252 | 187.91 |
| 07/10/2026 16:06 | 12 | 187.91 |
| 07/10/2026 16:06 | 20 | 187.80 |
| 07/10/2026 16:06 | 10 | 187.80 |
| 07/10/2026 16:06 | 100 | 187.81 |
| 07/10/2026 16:06 | 100 | 187.91 |
| 07/10/2026 16:06 | 100 | 187.91 |
| 07/10/2026 16:06 | 100 | 187.91 |
| 07/10/2026 16:06 | 20 | 187.91 |
| 07/10/2026 16:06 | 33 | 187.92 |
| 07/10/2026 16:06 | 6 | 187.92 |
| 07/10/2026 16:06 | 100 | 187.92 |
| 07/10/2026 16:06 | 26 | 187.97 |
| 07/10/2026 16:06 | 1 | 187.97 |
| 07/10/2026 16:06 | 100 | 187.93 |
| 07/10/2026 16:06 | 20 | 187.93 |
| 07/10/2026 16:06 | 1 | 187.93 |
| 07/10/2026 16:06 | 19 | 187.94 |
| 07/10/2026 16:06 | 1 | 187.94 |
| 07/10/2026 16:06 | 6 | 187.97 |
| 07/10/2026 16:06 | 53 | 187.96 |
| 07/10/2026 16:06 | 7 | 187.96 |
| 07/10/2026 16:06 | 434 | 187.93 |
| 07/10/2026 16:06 | 12 | 187.78 |
| 07/10/2026 16:06 | 5 | 187.81 |
| 07/10/2026 16:06 | 20 | 187.84 |
| 07/10/2026 16:06 | 40 | 187.87 |
| 07/10/2026 16:06 | 52 | 187.86 |
| 07/10/2026 16:06 | 1 | 187.86 |
| 07/10/2026 16:06 | 2 | 187.84 |
| 07/10/2026 16:05 | 100 | 187.77 |
| 07/10/2026 16:05 | 100 | 187.79 |
| 07/10/2026 16:05 | 8 | 187.79 |
| 07/10/2026 16:05 | 20 | 187.89 |
| 07/10/2026 16:05 | 80 | 187.915 |
| 07/10/2026 16:05 | 100 | 187.915 |
| 07/10/2026 16:05 | 1 | 187.92 |
| 07/10/2026 16:05 | 100 | 187.90 |
| 07/10/2026 16:05 | 94 | 187.87 |
| 07/10/2026 16:05 | 2 | 187.87 |
| 07/10/2026 16:05 | 2 | 187.87 |
| 07/10/2026 16:05 | 1 | 187.87 |
| 07/10/2026 16:05 | 1 | 187.87 |
| 07/10/2026 16:05 | 11 | 187.85 |
| 07/10/2026 16:05 | 89 | 187.85 |
| 07/10/2026 16:05 | 89 | 187.85 |
| 07/10/2026 16:05 | 11 | 187.85 |
| 07/10/2026 16:05 | 5 | 187.84 |
| 07/10/2026 16:05 | 5 | 187.84 |
| 07/10/2026 16:05 | 26 | 187.84 |
| 07/10/2026 16:05 | 5 | 187.81 |
| 07/10/2026 16:05 | 100 | 187.72 |
| 07/10/2026 16:05 | 10 | 187.77 |
| 07/10/2026 16:05 | 20 | 187.77 |
| 07/10/2026 16:05 | 2 | 187.77 |
| 07/10/2026 16:05 | 2 | 187.77 |
| 07/10/2026 16:05 | 2 | 187.77 |
| 07/10/2026 16:05 | 1 | 187.77 |
| 07/10/2026 16:05 | 53 | 187.75 |
| 07/10/2026 16:05 | 1 | 187.75 |
| 07/10/2026 16:05 | 30 | 187.75 |
| 07/10/2026 16:05 | 1 | 187.75 |
| 07/10/2026 16:05 | 1 | 187.75 |
| 07/10/2026 16:05 | 6 | 187.75 |
| 07/10/2026 16:05 | 1 | 187.75 |
| 07/10/2026 16:05 | 6 | 187.75 |
| 07/10/2026 16:05 | 1 | 187.75 |
| 07/10/2026 16:05 | 10 | 187.74 |
| 07/10/2026 16:05 | 2 | 187.71 |
| 07/10/2026 16:05 | 5 | 187.73 |
| 07/10/2026 16:05 | 1 | 187.72 |
| 07/10/2026 16:05 | 79 | 187.72 |
| 07/10/2026 16:05 | 21 | 187.72 |
| 07/10/2026 16:05 | 5 | 187.72 |
| 07/10/2026 16:05 | 1 | 187.70 |
| 07/10/2026 16:05 | 100 | 187.71 |
| 07/10/2026 16:05 | 100 | 187.71 |
| 07/10/2026 16:05 | 100 | 187.71 |
| 07/10/2026 16:05 | 100 | 187.71 |
| 07/10/2026 16:05 | 100 | 187.71 |
| 07/10/2026 16:05 | 100 | 187.71 |
| 07/10/2026 16:05 | 100 | 187.70 |
| 07/10/2026 16:05 | 3 | 187.71 |
| 07/10/2026 16:05 | 82 | 187.71 |
| 07/10/2026 16:05 | 2 | 187.69 |
| 07/10/2026 16:05 | 1 | 187.67 |
| 07/10/2026 16:05 | 2 | 187.67 |
| 07/10/2026 16:05 | 1 | 187.64 |
| 07/10/2026 16:05 | 1 | 187.64 |
| 07/10/2026 16:05 | 1 | 187.64 |
| 07/10/2026 16:05 | 3 | 187.64 |
| 07/10/2026 16:05 | 29 | 187.58 |
| 07/10/2026 16:04 | 1 | 187.62 |
| 07/10/2026 16:04 | 25 | 187.66 |
| 07/10/2026 16:04 | 75 | 187.62 |
| 07/10/2026 16:04 | 1 | 187.58 |
| 07/10/2026 16:04 | 40 | 187.59 |
| 07/10/2026 16:04 | 460 | 187.59 |
| 07/10/2026 16:04 | 1 | 187.60 |
| 07/10/2026 16:04 | 1 | 187.61 |
| 07/10/2026 16:04 | 42 | 187.61 |
| 07/10/2026 16:04 | 100 | 187.65 |
| 07/10/2026 16:04 | 1 | 187.65 |
| 07/10/2026 16:04 | 13 | 187.60 |
| 07/10/2026 16:04 | 100 | 187.61 |
| 07/10/2026 16:04 | 10 | 187.61 |
| 07/10/2026 16:04 | 20 | 187.69 |
| 07/10/2026 16:04 | 21 | 187.69 |
| 07/10/2026 16:04 | 79 | 187.69 |
| 07/10/2026 16:04 | 40 | 187.69 |
| 07/10/2026 16:04 | 60 | 187.69 |
| 07/10/2026 16:04 | 100 | 187.70 |
| 07/10/2026 16:04 | 49 | 187.73 |
| 07/10/2026 16:04 | 31 | 187.73 |
| 07/10/2026 16:04 | 20 | 187.73 |
| 07/10/2026 16:04 | 1 | 187.73 |
| 07/10/2026 16:04 | 100 | 187.73 |
| 07/10/2026 16:04 | 20 | 187.72 |
| 07/10/2026 16:04 | 70 | 187.62 |
| 07/10/2026 16:04 | 10 | 187.62 |
| 07/10/2026 16:04 | 100 | 187.70 |
| 07/10/2026 16:04 | 100 | 187.70 |
| 07/10/2026 16:04 | 70 | 187.60 |
| 07/10/2026 16:04 | 48 | 187.68 |
| 07/10/2026 16:04 | 40 | 187.63 |
| 07/10/2026 16:04 | 84 | 187.61 |
| 07/10/2026 16:04 | 100 | 187.605 |
| 07/10/2026 16:04 | 100 | 187.59 |
| 07/10/2026 16:04 | 16 | 187.57 |
| 07/10/2026 16:04 | 8 | 187.59 |
| 07/10/2026 16:04 | 20 | 187.59 |
| 07/10/2026 16:04 | 41 | 187.60 |
| 07/10/2026 16:04 | 8 | 187.65 |
| 07/10/2026 16:04 | 92 | 187.65 |
| 07/10/2026 16:04 | 8 | 187.65 |
| 07/10/2026 16:04 | 1 | 187.72 |
| 07/10/2026 16:04 | 6 | 187.76 |
| 07/10/2026 16:04 | 1 | 187.77 |
| 07/10/2026 16:04 | 100 | 187.93 |
| 07/10/2026 16:04 | 10 | 187.96 |
| 07/10/2026 16:04 | 100 | 187.93 |
| 07/10/2026 16:04 | 2 | 187.93 |
| 07/10/2026 16:04 | 6 | 187.93 |
| 07/10/2026 16:04 | 100 | 187.93 |
| 07/10/2026 16:04 | 10 | 187.91 |
| 07/10/2026 16:04 | 13 | 187.91 |
| 07/10/2026 16:04 | 23 | 187.90 |
| 07/10/2026 16:04 | 23 | 187.90 |
| 07/10/2026 16:03 | 98 | 187.89 |
| 07/10/2026 16:03 | 2 | 187.89 |
| 07/10/2026 16:03 | 8 | 187.84 |
| 07/10/2026 16:03 | 40 | 187.80 |
| 07/10/2026 16:03 | 15 | 187.80 |
| 07/10/2026 16:03 | 40 | 187.77 |
| 07/10/2026 16:03 | 25 | 187.79 |
| 07/10/2026 16:03 | 21 | 187.79 |
| 07/10/2026 16:03 | 100 | 187.79 |
| 07/10/2026 16:03 | 20 | 187.79 |
| 07/10/2026 16:03 | 59 | 187.79 |
| 07/10/2026 16:03 | 5 | 187.79 |
| 07/10/2026 16:03 | 64 | 187.79 |
| 07/10/2026 16:03 | 31 | 187.79 |
| 07/10/2026 16:03 | 33 | 187.79 |
| 07/10/2026 16:03 | 31 | 187.79 |
| 07/10/2026 16:03 | 36 | 187.79 |
| 07/10/2026 16:03 | 100 | 187.79 |
| 07/10/2026 16:03 | 100 | 187.78 |
| 07/10/2026 16:03 | 5 | 187.68 |
| 07/10/2026 16:03 | 3 | 187.71 |
| 07/10/2026 16:03 | 34 | 187.71 |
| 07/10/2026 16:03 | 20 | 187.78 |
| 07/10/2026 16:03 | 21 | 187.78 |
| 07/10/2026 16:03 | 10 | 187.78 |
| 07/10/2026 16:03 | 50 | 187.78 |
| 07/10/2026 16:03 | 100 | 187.78 |
| 07/10/2026 16:03 | 31 | 187.86 |
| 07/10/2026 16:03 | 50 | 187.86 |
| 07/10/2026 16:03 | 100 | 187.845 |
| 07/10/2026 16:03 | 100 | 187.83 |
| 07/10/2026 16:03 | 100 | 187.83 |
| 07/10/2026 16:03 | 5 | 187.88 |
| 07/10/2026 16:03 | 80 | 187.88 |
| 07/10/2026 16:03 | 100 | 187.92 |
| 07/10/2026 16:03 | 1 | 187.92 |
| 07/10/2026 16:03 | 40 | 187.88 |
| 07/10/2026 16:03 | 80 | 187.88 |
| 07/10/2026 16:03 | 100 | 187.88 |
| 07/10/2026 16:03 | 99 | 187.88 |
| 07/10/2026 16:03 | 1 | 187.88 |
| 07/10/2026 16:03 | 100 | 187.88 |
| 07/10/2026 16:03 | 4 | 187.94 |
| 07/10/2026 16:03 | 36 | 187.96 |
| 07/10/2026 16:03 | 1 | 187.80 |
| 07/10/2026 16:03 | 26 | 187.80 |
| 07/10/2026 16:03 | 37 | 187.83 |
| 07/10/2026 16:03 | 63 | 187.83 |
| 07/10/2026 16:03 | 5 | 187.83 |
| 07/10/2026 16:03 | 5 | 187.83 |
| 07/10/2026 16:03 | 15 | 187.83 |
| 07/10/2026 16:03 | 5 | 187.83 |
| 07/10/2026 16:03 | 43 | 187.83 |
| 07/10/2026 16:03 | 52 | 187.83 |
| 07/10/2026 16:03 | 1 | 187.84 |
| 07/10/2026 16:03 | 20 | 187.84 |
| 07/10/2026 16:03 | 16 | 187.84 |
| 07/10/2026 16:03 | 69 | 187.84 |
| 07/10/2026 16:03 | 23 | 187.935 |
| 07/10/2026 16:03 | 9 | 187.87 |
| 07/10/2026 16:02 | 20 | 187.94 |
| 07/10/2026 16:02 | 1 | 187.90 |
| 07/10/2026 16:02 | 20 | 187.91 |
| 07/10/2026 16:02 | 4 | 187.92 |
| 07/10/2026 16:02 | 20 | 187.93 |
| 07/10/2026 16:02 | 85 | 187.93 |
| 07/10/2026 16:02 | 100 | 187.98 |
| 07/10/2026 16:02 | 1 | 188.00 |
| 07/10/2026 16:02 | 7 | 188.06 |
| 07/10/2026 16:02 | 10 | 188.11 |
| 07/10/2026 16:02 | 59 | 188.11 |
| 07/10/2026 16:02 | 10 | 188.12 |
| 07/10/2026 16:02 | 100 | 188.18 |
| 07/10/2026 16:02 | 20 | 188.19 |
| 07/10/2026 16:02 | 100 | 188.19 |
| 07/10/2026 16:02 | 1 | 188.29 |
| 07/10/2026 16:02 | 30 | 188.26 |
| 07/10/2026 16:02 | 1 | 188.26 |
| 07/10/2026 16:02 | 1 | 188.26 |
| 07/10/2026 16:02 | 11 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.26 |
| 07/10/2026 16:02 | 11 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.25 |
| 07/10/2026 16:02 | 1 | 188.25 |
| 07/10/2026 16:02 | 29 | 188.24 |
| 07/10/2026 16:02 | 1 | 188.24 |
| 07/10/2026 16:02 | 1 | 188.24 |
| 07/10/2026 16:02 | 10 | 188.24 |
| 07/10/2026 16:02 | 2 | 188.24 |
| 07/10/2026 16:02 | 9 | 188.24 |
| 07/10/2026 16:02 | 11 | 188.24 |
| 07/10/2026 16:02 | 2 | 188.24 |
| 07/10/2026 16:02 | 9 | 188.24 |
| 07/10/2026 16:02 | 21 | 188.24 |
| 07/10/2026 16:02 | 1 | 188.24 |
| 07/10/2026 16:02 | 1 | 188.24 |
| 07/10/2026 16:02 | 3 | 188.24 |
| 07/10/2026 16:02 | 1 | 188.24 |
| 07/10/2026 16:02 | 1 | 188.24 |
| 07/10/2026 16:02 | 26 | 188.21 |
| 07/10/2026 16:02 | 1 | 188.21 |
| 07/10/2026 16:02 | 30 | 188.21 |
| 07/10/2026 16:02 | 6 | 188.21 |
| 07/10/2026 16:02 | 1 | 188.21 |
| 07/10/2026 16:02 | 2 | 188.21 |
| 07/10/2026 16:02 | 1 | 188.21 |
| 07/10/2026 16:02 | 1 | 188.21 |
| 07/10/2026 16:02 | 1 | 188.21 |
| 07/10/2026 16:02 | 14 | 188.21 |
| 07/10/2026 16:02 | 17 | 188.21 |
| 07/10/2026 16:02 | 13 | 188.21 |
| 07/10/2026 16:02 | 4 | 188.21 |
| 07/10/2026 16:02 | 12 | 188.21 |
| 07/10/2026 16:02 | 12 | 188.21 |
| 07/10/2026 16:02 | 22 | 188.21 |
| 07/10/2026 16:02 | 12 | 188.21 |
| 07/10/2026 16:02 | 21 | 188.21 |
| 07/10/2026 16:02 | 1 | 188.21 |
| 07/10/2026 16:02 | 3 | 188.21 |
| 07/10/2026 16:02 | 20 | 188.15 |
| 07/10/2026 16:02 | 14 | 188.15 |
| 07/10/2026 16:02 | 20 | 188.15 |
| 07/10/2026 16:02 | 11 | 188.15 |
| 07/10/2026 16:02 | 100 | 188.12 |
| 07/10/2026 16:02 | 100 | 188.11 |
| 07/10/2026 16:02 | 100 | 188.12 |
| 07/10/2026 16:02 | 11 | 188.12 |
| 07/10/2026 16:02 | 20 | 188.19 |
| 07/10/2026 16:02 | 100 | 188.17 |
| 07/10/2026 16:02 | 9 | 188.16 |
| 07/10/2026 16:02 | 91 | 188.16 |
| 07/10/2026 16:02 | 9 | 188.16 |
| 07/10/2026 16:02 | 7 | 188.16 |
| 07/10/2026 16:02 | 93 | 188.16 |
| 07/10/2026 16:02 | 7 | 188.16 |
| 07/10/2026 16:02 | 100 | 188.16 |
| 07/10/2026 16:02 | 80 | 188.06 |
| 07/10/2026 16:02 | 20 | 188.03 |
| 07/10/2026 16:02 | 20 | 188.03 |
| 07/10/2026 16:02 | 60 | 188.05 |
| 07/10/2026 16:02 | 24 | 188.075 |
| 07/10/2026 16:02 | 99 | 188.05 |
| 07/10/2026 16:02 | 101 | 188.04 |
| 07/10/2026 16:02 | 99 | 188.04 |
| 07/10/2026 16:02 | 1 | 188.05 |
| 07/10/2026 16:02 | 1 | 187.98 |
| 07/10/2026 16:02 | 12 | 187.98 |
| 07/10/2026 16:02 | 100 | 187.98 |
| 07/10/2026 16:02 | 20 | 188.02 |
| 07/10/2026 16:02 | 4 | 188.02 |
| 07/10/2026 16:02 | 2 | 187.99 |
| 07/10/2026 16:02 | 54 | 187.99 |
| 07/10/2026 16:02 | 44 | 187.99 |
| 07/10/2026 16:02 | 100 | 187.99 |
| 07/10/2026 16:02 | 2 | 187.91 |
| 07/10/2026 16:02 | 100 | 187.85 |
| 07/10/2026 16:02 | 5 | 187.84 |
| 07/10/2026 16:02 | 13 | 187.84 |
| 07/10/2026 16:02 | 97 | 187.85 |
| 07/10/2026 16:02 | 1 | 187.98 |
| 07/10/2026 16:02 | 200 | 187.98 |
| 07/10/2026 16:02 | 12 | 187.98 |
| 07/10/2026 16:02 | 200 | 187.98 |
| 07/10/2026 16:02 | 87 | 187.99 |
| 07/10/2026 16:02 | 1 | 188.01 |
| 07/10/2026 16:01 | 1 | 188.10 |
| 07/10/2026 16:01 | 1 | 188.11 |
| 07/10/2026 16:01 | 1 | 188.11 |
| 07/10/2026 16:01 | 1 | 188.11 |
| 07/10/2026 16:01 | 1 | 188.11 |
| 07/10/2026 16:01 | 100 | 188.13 |
| 07/10/2026 16:01 | 23 | 188.13 |
| 07/10/2026 16:01 | 77 | 188.13 |
| 07/10/2026 16:01 | 100 | 188.13 |
| 07/10/2026 16:01 | 100 | 188.13 |
| 07/10/2026 16:01 | 19 | 188.13 |
| 07/10/2026 16:01 | 81 | 188.13 |
| 07/10/2026 16:01 | 19 | 188.13 |
| 07/10/2026 16:01 | 31 | 188.13 |
| 07/10/2026 16:01 | 50 | 188.13 |
| 07/10/2026 16:01 | 2 | 188.09 |
| 07/10/2026 16:01 | 4 | 187.99 |
| 07/10/2026 16:01 | 20 | 188.00 |
| 07/10/2026 16:01 | 100 | 188.00 |
| 07/10/2026 16:01 | 5 | 188.00 |
| 07/10/2026 16:01 | 50 | 188.00 |
| 07/10/2026 16:01 | 85 | 188.06 |
| 07/10/2026 16:01 | 8 | 188.07 |
| 07/10/2026 16:01 | 82 | 188.07 |
| 07/10/2026 16:01 | 5 | 188.07 |
| 07/10/2026 16:01 | 20 | 188.08 |
| 07/10/2026 16:01 | 10 | 188.08 |
| 07/10/2026 16:01 | 37 | 188.08 |
| 07/10/2026 16:01 | 13 | 188.08 |
| 07/10/2026 16:01 | 87 | 188.08 |
| 07/10/2026 16:01 | 100 | 188.09 |
| 07/10/2026 16:01 | 2 | 188.08 |
| 07/10/2026 16:01 | 100 | 188.17 |
| 07/10/2026 16:01 | 100 | 188.13 |
| 07/10/2026 16:01 | 25 | 188.17 |
| 07/10/2026 16:01 | 40 | 188.16 |
| 07/10/2026 16:01 | 100 | 188.14 |
| 07/10/2026 16:01 | 100 | 188.125 |
| 07/10/2026 16:01 | 50 | 188.05 |
| 07/10/2026 16:01 | 5 | 188.06 |
| 07/10/2026 16:01 | 10 | 188.10 |
| 07/10/2026 16:01 | 48 | 188.10 |
| 07/10/2026 16:01 | 100 | 188.10 |
| 07/10/2026 16:01 | 85 | 188.12 |
| 07/10/2026 16:01 | 100 | 188.16 |
| 07/10/2026 16:01 | 100 | 188.085 |
| 07/10/2026 16:01 | 4 | 188.045 |
| 07/10/2026 16:01 | 1 | 188.03 |
| 07/10/2026 16:01 | 69 | 188.04 |
| 07/10/2026 16:01 | 80 | 188.05 |
| 07/10/2026 16:01 | 60 | 188.00 |
| 07/10/2026 16:01 | 60 | 188.00 |
| 07/10/2026 16:01 | 29 | 187.99 |
| 07/10/2026 16:01 | 40 | 187.99 |
| 07/10/2026 16:01 | 31 | 187.99 |
| 07/10/2026 16:01 | 100 | 187.99 |
| 07/10/2026 16:01 | 6 | 187.99 |
| 07/10/2026 16:01 | 6 | 187.98 |
| 07/10/2026 16:01 | 6 | 187.94 |
| 07/10/2026 16:01 | 1 | 187.86 |
| 07/10/2026 16:01 | 100 | 187.92 |
| 07/10/2026 16:01 | 1 | 187.88 |
| 07/10/2026 16:01 | 6 | 187.83 |
| 07/10/2026 16:01 | 30 | 187.77 |
| 07/10/2026 16:01 | 100 | 187.775 |
| 07/10/2026 16:01 | 5 | 187.80 |
| 07/10/2026 16:01 | 20 | 187.80 |
| 07/10/2026 16:01 | 60 | 187.77 |
| 07/10/2026 16:01 | 100 | 187.73 |
| 07/10/2026 16:01 | 20 | 187.70 |
| 07/10/2026 16:01 | 5 | 187.67 |
| 07/10/2026 16:01 | 1 | 187.67 |
| 07/10/2026 16:01 | 4 | 187.61 |
| 07/10/2026 16:01 | 100 | 187.59 |
| 07/10/2026 16:01 | 8 | 187.65 |
| 07/10/2026 16:01 | 20 | 187.65 |
| 07/10/2026 16:01 | 80 | 187.65 |
| 07/10/2026 16:01 | 20 | 187.65 |
| 07/10/2026 16:01 | 19 | 187.65 |
| 07/10/2026 16:01 | 1 | 187.65 |
| 07/10/2026 16:01 | 67 | 187.65 |
| 07/10/2026 16:01 | 1 | 187.65 |
| 07/10/2026 16:01 | 31 | 187.65 |
| 07/10/2026 16:01 | 1 | 187.65 |
| 07/10/2026 16:01 | 74 | 187.65 |
| 07/10/2026 16:01 | 60 | 187.65 |
| 07/10/2026 16:01 | 18 | 187.65 |
| 07/10/2026 16:01 | 100 | 187.65 |
| 07/10/2026 16:01 | 34 | 187.48 |
| 07/10/2026 16:01 | 4 | 187.48 |
| 07/10/2026 16:01 | 62 | 187.48 |
| 07/10/2026 16:01 | 87 | 187.49 |
| 07/10/2026 16:01 | 1 | 187.49 |
| 07/10/2026 16:01 | 88 | 187.51 |
| 07/10/2026 16:01 | 12 | 187.51 |
| 07/10/2026 16:01 | 88 | 187.52 |
| 07/10/2026 16:00 | 1 | 187.61 |
| 07/10/2026 16:00 | 2 | 187.585 |
| 07/10/2026 16:00 | 150 | 187.60 |
| 07/10/2026 16:00 | 97 | 187.60 |
| 07/10/2026 16:00 | 100 | 187.60 |
| 07/10/2026 16:00 | 100 | 187.60 |
| 07/10/2026 16:00 | 31 | 187.60 |
| 07/10/2026 16:00 | 91 | 187.60 |
| 07/10/2026 16:00 | 25 | 187.60 |
| 07/10/2026 16:00 | 75 | 187.60 |
| 07/10/2026 16:00 | 4 | 187.55 |
| 07/10/2026 16:00 | 6 | 187.565 |
| 07/10/2026 16:00 | 2 | 187.57 |
| 07/10/2026 16:00 | 99 | 187.62 |
| 07/10/2026 16:00 | 5 | 187.62 |
| 07/10/2026 16:00 | 1 | 187.56 |
| 07/10/2026 16:00 | 1 | 187.51 |
| 07/10/2026 16:00 | 100 | 187.49 |
| 07/10/2026 16:00 | 200 | 187.50 |
| 07/10/2026 16:00 | 6 | 187.51 |
| 07/10/2026 16:00 | 1 | 187.51 |
| 07/10/2026 16:00 | 18 | 187.51 |
| 07/10/2026 16:00 | 92 | 187.51 |
| 07/10/2026 16:00 | 100 | 187.585 |
| 07/10/2026 16:00 | 25 | 187.57 |
| 07/10/2026 16:00 | 64 | 187.57 |
| 07/10/2026 16:00 | 17 | 187.57 |
| 07/10/2026 16:00 | 94 | 187.61 |
| 07/10/2026 16:00 | 100 | 187.68 |
| 07/10/2026 16:00 | 100 | 187.68 |
| 07/10/2026 16:00 | 1 | 187.74 |
| 07/10/2026 16:00 | 1 | 187.71 |
| 07/10/2026 16:00 | 6 | 187.74 |
| 07/10/2026 16:00 | 100 | 187.73 |
| 07/10/2026 16:00 | 20 | 187.73 |
| 07/10/2026 16:00 | 15 | 187.71 |
| 07/10/2026 16:00 | 69 | 187.71 |
| 07/10/2026 16:00 | 16 | 187.71 |
| 07/10/2026 16:00 | 24 | 187.71 |
| 07/10/2026 16:00 | 69 | 187.71 |
| 07/10/2026 16:00 | 7 | 187.71 |
| 07/10/2026 16:00 | 39 | 187.71 |
| 07/10/2026 16:00 | 10 | 187.71 |
| 07/10/2026 16:00 | 20 | 187.71 |
| 07/10/2026 16:00 | 31 | 187.71 |
| 07/10/2026 16:00 | 200 | 187.71 |
| 07/10/2026 16:00 | 100 | 187.71 |
| 07/10/2026 16:00 | 9 | 187.71 |
| 07/10/2026 16:00 | 1 | 187.70 |
| 07/10/2026 16:00 | 6 | 187.64 |
| 07/10/2026 16:00 | 4 | 187.63 |
| 07/10/2026 16:00 | 300 | 187.61 |
| 07/10/2026 16:00 | 31 | 187.71 |
| 07/10/2026 16:00 | 60 | 187.71 |
| 07/10/2026 16:00 | 2 | 187.68 |
| 07/10/2026 16:00 | 1 | 187.67 |
| 07/10/2026 16:00 | 40 | 187.65 |
| 07/10/2026 16:00 | 60 | 187.65 |
| 07/10/2026 16:00 | 40 | 187.65 |
| 07/10/2026 16:00 | 35 | 187.65 |
| 07/10/2026 16:00 | 80 | 187.64 |
| 07/10/2026 16:00 | 20 | 187.64 |
| 07/10/2026 16:00 | 100 | 187.58 |
| 07/10/2026 16:00 | 100 | 187.54 |
| 07/10/2026 16:00 | 2 | 187.54 |
| 07/10/2026 16:00 | 100 | 187.54 |
| 07/10/2026 16:00 | 3 | 187.54 |
| 07/10/2026 16:00 | 40 | 187.54 |
| 07/10/2026 16:00 | 40 | 187.54 |
| 07/10/2026 16:00 | 30 | 187.53 |
| 07/10/2026 16:00 | 103 | 187.52 |
| 07/10/2026 16:00 | 161 | 187.52 |
| 07/10/2026 16:00 | 162 | 187.52 |
| 07/10/2026 16:00 | 40 | 187.52 |
| 07/10/2026 16:00 | 162 | 187.52 |
| 07/10/2026 16:00 | 32 | 187.52 |
| 07/10/2026 16:00 | 40 | 187.52 |
| 07/10/2026 16:00 | 2 | 187.52 |
| 07/10/2026 16:00 | 160 | 187.52 |
| 07/10/2026 16:00 | 40 | 187.52 |
| 07/10/2026 16:00 | 26 | 187.47 |
| 07/10/2026 16:00 | 60 | 187.46 |
| 07/10/2026 16:00 | 40 | 187.46 |
| 07/10/2026 16:00 | 100 | 187.46 |
| 07/10/2026 16:00 | 13 | 187.46 |
| 07/10/2026 16:00 | 32 | 187.46 |
| 07/10/2026 16:00 | 5 | 187.46 |
| 07/10/2026 16:00 | 100 | 187.46 |
| 07/10/2026 16:00 | 100 | 187.44 |
| 07/10/2026 16:00 | 28 | 187.44 |
| 07/10/2026 16:00 | 3 | 187.44 |
| 07/10/2026 16:00 | 97 | 187.44 |
| 07/10/2026 16:00 | 87 | 187.39 |
| 07/10/2026 16:00 | 100 | 187.39 |
| 07/10/2026 16:00 | 200 | 187.40 |
| 07/10/2026 16:00 | 1 | 187.475 |
| 07/10/2026 16:00 | 48 | 187.45 |
| 07/10/2026 16:00 | 40 | 187.45 |
| 07/10/2026 16:00 | 6 | 187.38 |
| 07/10/2026 16:00 | 4 | 187.355 |
| 07/10/2026 16:00 | 87 | 187.30 |
| 07/10/2026 16:00 | 13 | 187.30 |
| 07/10/2026 16:00 | 1 | 187.30 |
| 07/10/2026 16:00 | 100 | 187.30 |
| 07/10/2026 16:00 | 1 | 187.30 |
| 07/10/2026 16:00 | 91 | 187.31 |
| 07/10/2026 16:00 | 7 | 187.42 |
| 07/10/2026 16:00 | 91 | 187.32 |
| 07/10/2026 16:00 | 100 | 187.33 |
| 07/10/2026 16:00 | 2 | 187.40 |
| 07/10/2026 16:00 | 16 | 187.36 |
| 07/10/2026 16:00 | 56 | 187.36 |
| 07/10/2026 16:00 | 28 | 187.36 |
| 07/10/2026 16:00 | 104 | 187.36 |
| 07/10/2026 16:00 | 100 | 187.37 |
| 07/10/2026 16:00 | 100 | 187.38 |
| 07/10/2026 16:00 | 47 | 187.40 |
| 07/10/2026 16:00 | 54 | 187.43 |
| 07/10/2026 16:00 | 56 | 187.43 |
| 07/10/2026 16:00 | 53 | 187.43 |
| 07/10/2026 16:00 | 10 | 187.43 |
| 07/10/2026 16:00 | 47 | 187.43 |
| 07/10/2026 16:00 | 53 | 187.43 |
| 07/10/2026 16:00 | 47 | 187.39 |
| 07/10/2026 16:00 | 100 | 187.41 |
| 07/10/2026 16:00 | 53 | 187.39 |
| 07/10/2026 16:00 | 56 | 187.41 |
| 07/10/2026 16:00 | 100 | 187.43 |
| 07/10/2026 16:00 | 40 | 187.43 |
| 07/10/2026 16:00 | 100 | 187.41 |
| 07/10/2026 16:00 | 100 | 187.42 |
| 07/10/2026 16:00 | 300 | 187.42 |
| 07/10/2026 16:00 | 9 | 187.42 |
| 07/10/2026 16:00 | 1 | 187.32 |
| 07/10/2026 16:00 | 54 | 187.35 |
| 07/10/2026 16:00 | 4 | 187.35 |
| 07/10/2026 16:00 | 12 | 187.36 |
| 07/10/2026 16:00 | 132 | 187.37 |
| 07/10/2026 16:00 | 7 | 187.39 |
| 07/10/2026 16:00 | 132 | 187.39 |
| 07/10/2026 16:00 | 100 | 187.42 |
| 07/10/2026 16:00 | 9 | 187.42 |
| 07/10/2026 16:00 | 91 | 187.42 |
| 07/10/2026 16:00 | 9 | 187.43 |
| 07/10/2026 16:00 | 198 | 187.46 |
| 07/10/2026 16:00 | 81 | 187.41 |
| 07/10/2026 16:00 | 19 | 187.43 |
| 07/10/2026 16:00 | 16 | 187.44 |
| 07/10/2026 16:00 | 116 | 187.44 |
| 07/10/2026 16:00 | 67 | 187.46 |
| 07/10/2026 16:00 | 10 | 187.46 |
| 07/10/2026 16:00 | 55 | 187.46 |
| 07/10/2026 16:00 | 1 | 187.50 |
| 07/10/2026 16:00 | 100 | 187.59 |
| 07/10/2026 16:00 | 40 | 187.60 |
| 07/10/2026 16:00 | 100 | 187.59 |
| 07/10/2026 16:00 | 4 | 187.49 |
| 07/10/2026 16:00 | 18 | 187.48 |
| 07/10/2026 16:00 | 114 | 187.48 |
| 07/10/2026 16:00 | 18 | 187.51 |
| 07/10/2026 16:00 | 8 | 187.51 |
| 07/10/2026 15:59 | 18 | 187.64 |
| 07/10/2026 15:59 | 18 | 187.63 |
| 07/10/2026 15:59 | 100 | 187.62 |
| 07/10/2026 15:59 | 22 | 187.50 |
| 07/10/2026 15:59 | 30 | 187.44 |
| 07/10/2026 15:59 | 100 | 187.44 |
| 07/10/2026 15:59 | 100 | 187.44 |
| 07/10/2026 15:59 | 100 | 187.47 |
| 07/10/2026 15:59 | 100 | 187.50 |
| 07/10/2026 15:59 | 74 | 187.51 |
| 07/10/2026 15:59 | 200 | 187.55 |
| 07/10/2026 15:59 | 100 | 187.57 |
| 07/10/2026 15:59 | 50 | 187.56 |
| 07/10/2026 15:59 | 3 | 187.60 |
| 07/10/2026 15:59 | 18 | 187.58 |
| 07/10/2026 15:59 | 3 | 187.58 |
| 07/10/2026 15:59 | 1 | 187.57 |
| 07/10/2026 15:59 | 1 | 187.57 |
| 07/10/2026 15:59 | 2 | 187.56 |
| 07/10/2026 15:59 | 2 | 187.56 |
| 07/10/2026 15:59 | 75 | 187.49 |
| 07/10/2026 15:59 | 25 | 187.49 |
| 07/10/2026 15:59 | 9 | 187.49 |
| 07/10/2026 15:59 | 100 | 187.48 |
| 07/10/2026 15:59 | 9 | 187.48 |
| 07/10/2026 15:59 | 100 | 187.465 |
| 07/10/2026 15:59 | 25 | 187.47 |
| 07/10/2026 15:59 | 75 | 187.47 |
| 07/10/2026 15:59 | 96 | 187.48 |
| 07/10/2026 15:59 | 1 | 187.49 |
| 07/10/2026 15:59 | 1 | 187.50 |
| 07/10/2026 15:59 | 10 | 187.50 |
| 07/10/2026 15:59 | 5 | 187.50 |
| 07/10/2026 15:59 | 50 | 187.50 |
| 07/10/2026 15:59 | 4 | 187.51 |
| 07/10/2026 15:59 | 64 | 187.58 |
| 07/10/2026 15:59 | 100 | 187.545 |
| 07/10/2026 15:59 | 9 | 187.57 |
| 07/10/2026 15:59 | 100 | 187.545 |
| 07/10/2026 15:59 | 100 | 187.57 |
| 07/10/2026 15:59 | 13 | 187.56 |
| 07/10/2026 15:59 | 500 | 187.58 |
| 07/10/2026 15:59 | 1 | 187.58 |
| 07/10/2026 15:59 | 109 | 187.605 |
| 07/10/2026 15:59 | 27 | 187.61 |
| 07/10/2026 15:59 | 82 | 187.605 |
| 07/10/2026 15:59 | 109 | 187.605 |
| 07/10/2026 15:59 | 109 | 187.605 |
| 07/10/2026 15:59 | 5 | 187.62 |
| 07/10/2026 15:59 | 153 | 187.615 |
| 07/10/2026 15:59 | 100 | 187.605 |
| 07/10/2026 15:59 | 47 | 187.605 |
| 07/10/2026 15:59 | 26 | 187.60 |
| 07/10/2026 15:59 | 10 | 187.61 |
| 07/10/2026 15:59 | 92 | 187.61 |
| 07/10/2026 15:59 | 8 | 187.61 |
| 07/10/2026 15:59 | 10 | 187.62 |
| 07/10/2026 15:59 | 100 | 187.62 |
| 07/10/2026 15:59 | 19 | 187.63 |
| 07/10/2026 15:59 | 34 | 187.63 |
| 07/10/2026 15:59 | 100 | 187.63 |
| 07/10/2026 15:59 | 8 | 187.63 |
| 07/10/2026 15:59 | 16 | 187.63 |
| 07/10/2026 15:59 | 60 | 187.615 |
| 07/10/2026 15:59 | 31 | 187.63 |
| 07/10/2026 15:59 | 5 | 187.63 |
| 07/10/2026 15:59 | 100 | 187.63 |
| 07/10/2026 15:59 | 8 | 187.60 |
| 07/10/2026 15:59 | 2 | 187.61 |
| 07/10/2026 15:59 | 100 | 187.61 |
| 07/10/2026 15:59 | 100 | 187.61 |
| 07/10/2026 15:59 | 60 | 187.68 |
| 07/10/2026 15:59 | 44 | 187.68 |
| 07/10/2026 15:59 | 100 | 187.65 |
| 07/10/2026 15:59 | 10 | 187.65 |
| 07/10/2026 15:59 | 10 | 187.65 |
| 07/10/2026 15:59 | 13 | 187.66 |
| 07/10/2026 15:59 | 100 | 187.66 |
| 07/10/2026 15:59 | 100 | 187.66 |
| 07/10/2026 15:59 | 1 | 187.67 |
| 07/10/2026 15:59 | 1 | 187.67 |
| 07/10/2026 15:59 | 100 | 187.74 |
| 07/10/2026 15:59 | 40 | 187.77 |
| 07/10/2026 15:59 | 26 | 187.86 |
| 07/10/2026 15:59 | 5 | 187.86 |
| 07/10/2026 15:59 | 5 | 187.86 |
| 07/10/2026 15:59 | 23 | 187.86 |
| 07/10/2026 15:59 | 100 | 187.86 |
| 07/10/2026 15:59 | 100 | 187.85 |
| 07/10/2026 15:59 | 56 | 187.78 |
| 07/10/2026 15:59 | 1 | 187.78 |
| 07/10/2026 15:59 | 3 | 187.66 |
| 07/10/2026 15:59 | 100 | 187.71 |
| 07/10/2026 15:59 | 100 | 187.71 |
| 07/10/2026 15:59 | 21 | 187.72 |
| 07/10/2026 15:59 | 40 | 187.80 |
| 07/10/2026 15:59 | 60 | 187.80 |
| 07/10/2026 15:59 | 100 | 187.85 |
| 07/10/2026 15:59 | 100 | 187.98 |
| 07/10/2026 15:59 | 12 | 188.00 |
| 07/10/2026 15:59 | 60 | 188.00 |
| 07/10/2026 15:59 | 1 | 188.00 |
| 07/10/2026 15:59 | 30 | 188.00 |
| 07/10/2026 15:59 | 2 | 188.03 |
| 07/10/2026 15:59 | 31 | 188.03 |
| 07/10/2026 15:59 | 3 | 188.03 |
| 07/10/2026 15:59 | 2 | 188.03 |
| 07/10/2026 15:59 | 400 | 188.03 |
| 07/10/2026 15:59 | 54 | 188.03 |
| 07/10/2026 15:59 | 23 | 188.025 |
| 07/10/2026 15:59 | 77 | 188.025 |
| 07/10/2026 15:59 | 17 | 188.03 |
| 07/10/2026 15:59 | 100 | 188.02 |
| 07/10/2026 15:59 | 100 | 188.01 |
| 07/10/2026 15:59 | 100 | 188.01 |
| 07/10/2026 15:59 | 45 | 188.04 |
| 07/10/2026 15:59 | 55 | 188.04 |
| 07/10/2026 15:59 | 2 | 188.08 |
| 07/10/2026 15:59 | 1 | 188.08 |
| 07/10/2026 15:59 | 2 | 188.08 |
| 07/10/2026 15:59 | 100 | 188.05 |
| 07/10/2026 15:59 | 40 | 188.05 |
| 07/10/2026 15:59 | 100 | 188.05 |
| 07/10/2026 15:59 | 49 | 188.09 |
| 07/10/2026 15:59 | 40 | 188.09 |
| 07/10/2026 15:59 | 11 | 188.09 |
| 07/10/2026 15:59 | 100 | 188.09 |
| 07/10/2026 15:59 | 200 | 188.11 |
| 07/10/2026 15:59 | 11 | 188.12 |
| 07/10/2026 15:59 | 44 | 188.14 |
| 07/10/2026 15:59 | 56 | 188.14 |
| 07/10/2026 15:59 | 100 | 188.27 |
| 07/10/2026 15:59 | 6 | 188.28 |
| 07/10/2026 15:59 | 100 | 188.27 |
| 07/10/2026 15:59 | 96 | 188.28 |
| 07/10/2026 15:59 | 100 | 188.26 |
| 07/10/2026 15:59 | 4 | 188.25 |
| 07/10/2026 15:59 | 12 | 188.16 |
| 07/10/2026 15:59 | 100 | 188.16 |
| 07/10/2026 15:59 | 18 | 188.17 |
| 07/10/2026 15:59 | 29 | 188.20 |
| 07/10/2026 15:59 | 12 | 188.28 |
| 07/10/2026 15:59 | 11 | 188.28 |
| 07/10/2026 15:59 | 89 | 188.28 |
| 07/10/2026 15:59 | 111 | 188.28 |
| 07/10/2026 15:59 | 64 | 188.26 |
| 07/10/2026 15:59 | 5 | 188.26 |
| 07/10/2026 15:59 | 100 | 188.25 |
| 07/10/2026 15:59 | 69 | 188.225 |
| 07/10/2026 15:59 | 69 | 188.225 |
| 07/10/2026 15:59 | 22 | 188.225 |
| 07/10/2026 15:58 | 98 | 188.20 |
| 07/10/2026 15:58 | 33 | 188.20 |
| 07/10/2026 15:58 | 64 | 188.16 |
| 07/10/2026 15:58 | 31 | 188.20 |
| 07/10/2026 15:58 | 5 | 188.20 |
| 07/10/2026 15:58 | 100 | 188.20 |
| 07/10/2026 15:58 | 12 | 188.23 |
| 07/10/2026 15:58 | 10 | 188.22 |
| 07/10/2026 15:58 | 26 | 188.22 |
| 07/10/2026 15:58 | 12 | 188.21 |
| 07/10/2026 15:58 | 1 | 188.08 |
| 07/10/2026 15:58 | 4 | 188.16 |
| 07/10/2026 15:58 | 200 | 188.20 |
| 07/10/2026 15:58 | 21 | 188.21 |
| 07/10/2026 15:58 | 79 | 188.21 |
| 07/10/2026 15:58 | 55 | 188.22 |
| 07/10/2026 15:58 | 100 | 188.22 |
| 07/10/2026 15:58 | 5 | 188.25 |
| 07/10/2026 15:58 | 15 | 188.25 |
| 07/10/2026 15:58 | 1 | 188.25 |
| 07/10/2026 15:58 | 1 | 188.25 |
| 07/10/2026 15:58 | 1 | 188.25 |
| 07/10/2026 15:58 | 1 | 188.25 |
| 07/10/2026 15:58 | 2 | 188.25 |
| 07/10/2026 15:58 | 2 | 188.25 |
| 07/10/2026 15:58 | 2 | 188.25 |
| 07/10/2026 15:58 | 1 | 188.28 |
| 07/10/2026 15:58 | 16 | 188.30 |
| 07/10/2026 15:58 | 11 | 188.30 |
| 07/10/2026 15:58 | 25 | 188.30 |
| 07/10/2026 15:58 | 20 | 188.31 |
| 07/10/2026 15:58 | 99 | 188.31 |
| 07/10/2026 15:58 | 99 | 188.32 |
| 07/10/2026 15:58 | 78 | 188.37 |
| 07/10/2026 15:58 | 17 | 188.37 |
| 07/10/2026 15:58 | 8 | 188.37 |
| 07/10/2026 15:58 | 10 | 188.40 |
| 07/10/2026 15:58 | 39 | 188.40 |
| 07/10/2026 15:58 | 36 | 188.54 |
| 07/10/2026 15:58 | 10 | 188.54 |
| 07/10/2026 15:58 | 21 | 188.54 |
| 07/10/2026 15:58 | 79 | 188.54 |
| 07/10/2026 15:58 | 52 | 188.53 |
| 07/10/2026 15:58 | 6 | 188.50 |
| 07/10/2026 15:58 | 4 | 188.43 |
| 07/10/2026 15:58 | 1 | 188.43 |
| 07/10/2026 15:58 | 4 | 188.38 |
| 07/10/2026 15:58 | 83 | 188.32 |
| 07/10/2026 15:58 | 100 | 188.43 |
| 07/10/2026 15:58 | 20 | 188.46 |
| 07/10/2026 15:58 | 60 | 188.48 |
| 07/10/2026 15:58 | 1 | 188.44 |
| 07/10/2026 15:58 | 20 | 188.47 |
| 07/10/2026 15:58 | 25 | 188.50 |
| 07/10/2026 15:58 | 10 | 188.49 |
| 07/10/2026 15:58 | 40 | 188.49 |
| 07/10/2026 15:58 | 100 | 188.44 |
| 07/10/2026 15:58 | 1 | 188.41 |
| 07/10/2026 15:58 | 10 | 188.38 |
| 07/10/2026 15:58 | 13 | 188.40 |
| 07/10/2026 15:58 | 140 | 188.33 |
| 07/10/2026 15:58 | 20 | 188.36 |
| 07/10/2026 15:58 | 12 | 188.43 |
| 07/10/2026 15:58 | 13 | 188.42 |
| 07/10/2026 15:58 | 5 | 188.41 |
| 07/10/2026 15:58 | 1 | 188.41 |
| 07/10/2026 15:58 | 1 | 188.39 |
| 07/10/2026 15:58 | 1 | 188.39 |
| 07/10/2026 15:58 | 5 | 188.39 |
| 07/10/2026 15:58 | 11 | 188.33 |
| 07/10/2026 15:58 | 5 | 188.24 |
| 07/10/2026 15:58 | 20 | 188.24 |
| 07/10/2026 15:58 | 20 | 188.24 |
| 07/10/2026 15:58 | 19 | 188.23 |
| 07/10/2026 15:58 | 20 | 188.23 |
| 07/10/2026 15:58 | 31 | 188.23 |
| 07/10/2026 15:58 | 49 | 188.23 |
| 07/10/2026 15:58 | 14 | 188.20 |
| 07/10/2026 15:58 | 150 | 188.20 |
| 07/10/2026 15:58 | 100 | 188.20 |
| 07/10/2026 15:58 | 31 | 188.20 |
| 07/10/2026 15:58 | 5 | 188.20 |
| 07/10/2026 15:58 | 38 | 188.20 |
| 07/10/2026 15:58 | 11 | 188.20 |
| 07/10/2026 15:58 | 6 | 188.19 |
| 07/10/2026 15:58 | 9 | 188.18 |
| 07/10/2026 15:58 | 11 | 188.16 |
| 07/10/2026 15:57 | 34 | 188.00 |
| 07/10/2026 15:57 | 34 | 188.00 |
| 07/10/2026 15:57 | 11 | 188.10 |
| 07/10/2026 15:57 | 35 | 188.10 |
| 07/10/2026 15:57 | 65 | 188.10 |
| 07/10/2026 15:57 | 64 | 188.10 |
| 07/10/2026 15:57 | 31 | 188.10 |
| 07/10/2026 15:57 | 5 | 188.10 |
| 07/10/2026 15:57 | 100 | 188.10 |
| 07/10/2026 15:57 | 100 | 188.10 |
| 07/10/2026 15:57 | 100 | 188.10 |
| 07/10/2026 15:57 | 13 | 188.09 |
| 07/10/2026 15:57 | 1 | 188.00 |
| 07/10/2026 15:57 | 56 | 187.90 |
| 07/10/2026 15:57 | 92 | 187.90 |
| 07/10/2026 15:57 | 8 | 187.90 |
| 07/10/2026 15:57 | 100 | 187.90 |
| 07/10/2026 15:57 | 100 | 187.90 |
| 07/10/2026 15:57 | 100 | 187.90 |
| 07/10/2026 15:57 | 100 | 187.90 |
| 07/10/2026 15:57 | 27 | 187.89 |
| 07/10/2026 15:57 | 12 | 187.81 |
| 07/10/2026 15:57 | 100 | 187.78 |
| 07/10/2026 15:57 | 6 | 187.80 |
| 07/10/2026 15:57 | 3 | 187.80 |
| 07/10/2026 15:57 | 68 | 187.83 |
| 07/10/2026 15:57 | 32 | 187.83 |
| 07/10/2026 15:57 | 100 | 187.83 |
| 07/10/2026 15:57 | 68 | 187.83 |
| 07/10/2026 15:57 | 32 | 187.83 |
| 07/10/2026 15:57 | 100 | 187.83 |
| 07/10/2026 15:57 | 44 | 187.88 |
| 07/10/2026 15:57 | 56 | 187.88 |
| 07/10/2026 15:57 | 100 | 187.95 |
| 07/10/2026 15:57 | 167 | 187.96 |
| 07/10/2026 15:57 | 33 | 187.96 |
| 07/10/2026 15:57 | 30 | 187.99 |
| 07/10/2026 15:57 | 100 | 187.98 |
| 07/10/2026 15:57 | 8 | 187.98 |
| 07/10/2026 15:57 | 33 | 188.00 |
| 07/10/2026 15:57 | 32 | 188.00 |
| 07/10/2026 15:57 | 1 | 188.00 |
| 07/10/2026 15:57 | 1 | 188.02 |
| 07/10/2026 15:57 | 99 | 188.02 |
| 07/10/2026 15:57 | 1 | 188.02 |
| 07/10/2026 15:57 | 100 | 188.06 |
| 07/10/2026 15:57 | 5 | 188.10 |
| 07/10/2026 15:57 | 7 | 188.10 |
| 07/10/2026 15:57 | 100 | 188.09 |
| 07/10/2026 15:57 | 100 | 188.14 |
| 07/10/2026 15:57 | 95 | 188.07 |
| 07/10/2026 15:57 | 1 | 188.17 |
| 07/10/2026 15:57 | 65 | 188.06 |
| 07/10/2026 15:57 | 35 | 188.06 |
| 07/10/2026 15:57 | 35 | 188.045 |
| 07/10/2026 15:57 | 4 | 188.03 |
| 07/10/2026 15:57 | 5 | 188.00 |
| 07/10/2026 15:57 | 25 | 188.00 |
| 07/10/2026 15:57 | 96 | 188.00 |
| 07/10/2026 15:57 | 4 | 188.00 |
| 07/10/2026 15:57 | 5 | 188.00 |
| 07/10/2026 15:57 | 1 | 188.00 |
| 07/10/2026 15:57 | 10 | 188.00 |
| 07/10/2026 15:57 | 100 | 188.01 |
| 07/10/2026 15:57 | 43 | 188.01 |
| 07/10/2026 15:57 | 57 | 188.01 |
| 07/10/2026 15:57 | 25 | 188.01 |
| 07/10/2026 15:57 | 100 | 188.11 |
| 07/10/2026 15:57 | 100 | 188.10 |
| 07/10/2026 15:57 | 100 | 188.10 |
| 07/10/2026 15:57 | 100 | 188.11 |
| 07/10/2026 15:57 | 100 | 188.235 |
| 07/10/2026 15:57 | 1 | 188.27 |
| 07/10/2026 15:57 | 18 | 188.28 |
| 07/10/2026 15:57 | 100 | 188.27 |
| 07/10/2026 15:57 | 96 | 188.23 |
| 07/10/2026 15:57 | 140 | 188.15 |
| 07/10/2026 15:57 | 43 | 188.18 |
| 07/10/2026 15:57 | 57 | 188.18 |
| 07/10/2026 15:57 | 100 | 188.26 |
| 07/10/2026 15:57 | 10 | 188.26 |
| 07/10/2026 15:57 | 100 | 188.28 |
| 07/10/2026 15:57 | 31 | 188.29 |
| 07/10/2026 15:56 | 100 | 188.30 |
| 07/10/2026 15:56 | 28 | 188.38 |
| 07/10/2026 15:56 | 1 | 188.38 |
| 07/10/2026 15:56 | 10 | 188.38 |
| 07/10/2026 15:56 | 4 | 188.30 |
| 07/10/2026 15:56 | 10 | 188.34 |
| 07/10/2026 15:56 | 20 | 188.34 |
| 07/10/2026 15:56 | 10 | 188.36 |
| 07/10/2026 15:56 | 10 | 188.36 |
| 07/10/2026 15:56 | 100 | 188.36 |
| 07/10/2026 15:56 | 97 | 188.43 |
| 07/10/2026 15:56 | 100 | 188.51 |
| 07/10/2026 15:56 | 100 | 188.51 |
| 07/10/2026 15:56 | 100 | 188.51 |
| 07/10/2026 15:56 | 100 | 188.51 |
| 07/10/2026 15:56 | 100 | 188.51 |
| 07/10/2026 15:56 | 12 | 188.49 |
| 07/10/2026 15:56 | 5 | 188.49 |
| 07/10/2026 15:56 | 54 | 188.49 |
| 07/10/2026 15:56 | 2 | 188.47 |
| 07/10/2026 15:56 | 43 | 188.41 |
| 07/10/2026 15:56 | 57 | 188.41 |
| 07/10/2026 15:56 | 6 | 188.36 |
| 07/10/2026 15:56 | 94 | 188.36 |
| 07/10/2026 15:56 | 24 | 188.42 |
| 07/10/2026 15:56 | 50 | 188.42 |
| 07/10/2026 15:56 | 75 | 188.38 |
| 07/10/2026 15:56 | 10 | 188.40 |
| 07/10/2026 15:56 | 2 | 188.42 |
| 07/10/2026 15:56 | 1 | 188.45 |
| 07/10/2026 15:56 | 40 | 188.54 |
| 07/10/2026 15:56 | 20 | 188.54 |
| 07/10/2026 15:56 | 20 | 188.54 |
| 07/10/2026 15:56 | 3 | 188.52 |
| 07/10/2026 15:56 | 4 | 188.45 |
| 07/10/2026 15:56 | 1 | 188.42 |
| 07/10/2026 15:56 | 1 | 188.42 |
| 07/10/2026 15:56 | 10 | 188.44 |
| 07/10/2026 15:56 | 40 | 188.44 |
| 07/10/2026 15:56 | 100 | 188.46 |
| 07/10/2026 15:56 | 100 | 188.45 |
| 07/10/2026 15:56 | 20 | 188.45 |
| 07/10/2026 15:56 | 2 | 188.45 |
| 07/10/2026 15:56 | 87 | 188.45 |
| 07/10/2026 15:56 | 113 | 188.45 |
| 07/10/2026 15:56 | 4 | 188.51 |
| 07/10/2026 15:56 | 13 | 188.50 |
| 07/10/2026 15:56 | 1 | 188.50 |
| 07/10/2026 15:56 | 100 | 188.49 |
| 07/10/2026 15:56 | 14 | 188.49 |
| 07/10/2026 15:56 | 2 | 188.46 |
| 07/10/2026 15:56 | 100 | 188.46 |
| 07/10/2026 15:56 | 7 | 188.43 |
| 07/10/2026 15:56 | 99 | 188.43 |
| 07/10/2026 15:56 | 1 | 188.43 |
| 07/10/2026 15:56 | 98 | 188.44 |
| 07/10/2026 15:56 | 1 | 188.44 |
| 07/10/2026 15:56 | 1 | 188.44 |
| 07/10/2026 15:56 | 20 | 188.47 |
| 07/10/2026 15:56 | 20 | 188.47 |
| 07/10/2026 15:56 | 40 | 188.47 |
| 07/10/2026 15:56 | 100 | 188.43 |
| 07/10/2026 15:56 | 100 | 188.39 |
| 07/10/2026 15:56 | 10 | 188.39 |
| 07/10/2026 15:56 | 54 | 188.39 |
| 07/10/2026 15:56 | 31 | 188.39 |
| 07/10/2026 15:56 | 5 | 188.39 |
| 07/10/2026 15:56 | 77 | 188.39 |
| 07/10/2026 15:56 | 3 | 188.39 |
| 07/10/2026 15:56 | 100 | 188.39 |
| 07/10/2026 15:56 | 40 | 188.39 |
| 07/10/2026 15:56 | 15 | 188.31 |
| 07/10/2026 15:56 | 100 | 188.32 |
| 07/10/2026 15:56 | 89 | 188.33 |
| 07/10/2026 15:56 | 20 | 188.33 |
| 07/10/2026 15:56 | 100 | 188.305 |
| 07/10/2026 15:55 | 62 | 188.35 |
| 07/10/2026 15:55 | 74 | 188.33 |
| 07/10/2026 15:55 | 10 | 188.30 |
| 07/10/2026 15:55 | 46 | 188.30 |
| 07/10/2026 15:55 | 200 | 188.27 |
| 07/10/2026 15:55 | 1 | 188.21 |
| 07/10/2026 15:55 | 99 | 188.32 |
| 07/10/2026 15:55 | 1 | 188.32 |
| 07/10/2026 15:55 | 100 | 188.32 |
| 07/10/2026 15:55 | 100 | 188.32 |
| 07/10/2026 15:55 | 62 | 188.32 |
| 07/10/2026 15:55 | 2 | 188.32 |
| 07/10/2026 15:55 | 31 | 188.32 |
| 07/10/2026 15:55 | 5 | 188.32 |
| 07/10/2026 15:55 | 100 | 188.32 |
| 07/10/2026 15:55 | 100 | 188.275 |
| 07/10/2026 15:55 | 100 | 188.28 |
| 07/10/2026 15:55 | 20 | 188.29 |
| 07/10/2026 15:55 | 1 | 188.28 |
| 07/10/2026 15:55 | 1 | 188.27 |
| 07/10/2026 15:55 | 12 | 188.135 |
| 07/10/2026 15:55 | 2 | 188.17 |
| 07/10/2026 15:55 | 19 | 188.135 |
| 07/10/2026 15:55 | 82 | 188.08 |
| 07/10/2026 15:55 | 100 | 188.125 |
| 07/10/2026 15:55 | 100 | 188.125 |
| 07/10/2026 15:55 | 36 | 188.06 |
| 07/10/2026 15:55 | 32 | 188.06 |
| 07/10/2026 15:55 | 32 | 188.06 |
| 07/10/2026 15:55 | 100 | 188.09 |
| 07/10/2026 15:55 | 100 | 188.19 |
| 07/10/2026 15:55 | 4 | 188.18 |
| 07/10/2026 15:55 | 20 | 188.16 |
| 07/10/2026 15:55 | 100 | 188.07 |
| 07/10/2026 15:55 | 4 | 188.08 |
| 07/10/2026 15:55 | 4 | 188.08 |
| 07/10/2026 15:55 | 1 | 188.10 |
| 07/10/2026 15:55 | 6 | 188.16 |
| 07/10/2026 15:55 | 4 | 188.16 |
| 07/10/2026 15:55 | 1 | 188.17 |
| 07/10/2026 15:55 | 1 | 188.17 |
| 07/10/2026 15:55 | 18 | 188.23 |
| 07/10/2026 15:55 | 32 | 188.26 |
| 07/10/2026 15:55 | 100 | 188.18 |
| 07/10/2026 15:55 | 1 | 188.26 |
| 07/10/2026 15:55 | 100 | 188.21 |
| 07/10/2026 15:55 | 4 | 188.28 |
| 07/10/2026 15:55 | 1 | 188.28 |
| 07/10/2026 15:55 | 12 | 188.28 |
| 07/10/2026 15:55 | 12 | 188.28 |
| 07/10/2026 15:55 | 8 | 188.27 |
| 07/10/2026 15:55 | 3 | 188.15 |
| 07/10/2026 15:55 | 11 | 188.23 |
| 07/10/2026 15:55 | 100 | 188.26 |
| 07/10/2026 15:55 | 100 | 188.29 |
| 07/10/2026 15:55 | 46 | 188.29 |
| 07/10/2026 15:55 | 8 | 188.29 |
| 07/10/2026 15:55 | 20 | 188.44 |
| 07/10/2026 15:55 | 20 | 188.44 |
| 07/10/2026 15:55 | 20 | 188.44 |
| 07/10/2026 15:55 | 20 | 188.43 |
| 07/10/2026 15:55 | 29 | 188.36 |
| 07/10/2026 15:55 | 1 | 188.29 |
| 07/10/2026 15:55 | 1 | 188.24 |
| 07/10/2026 15:55 | 1 | 188.24 |
| 07/10/2026 15:55 | 1 | 188.24 |
| 07/10/2026 15:55 | 1 | 188.24 |
| 07/10/2026 15:55 | 2 | 188.24 |
| 07/10/2026 15:55 | 10 | 188.33 |
| 07/10/2026 15:55 | 79 | 188.33 |
| 07/10/2026 15:55 | 20 | 188.33 |
| 07/10/2026 15:55 | 1 | 188.33 |
| 07/10/2026 15:55 | 1 | 188.37 |
| 07/10/2026 15:55 | 32 | 188.37 |
| 07/10/2026 15:55 | 30 | 188.37 |
| 07/10/2026 15:55 | 32 | 188.37 |
| 07/10/2026 15:55 | 2 | 188.37 |
| 07/10/2026 15:55 | 20 | 188.49 |
| 07/10/2026 15:55 | 30 | 188.49 |
| 07/10/2026 15:55 | 100 | 188.51 |
| 07/10/2026 15:55 | 5 | 188.54 |
| 07/10/2026 15:55 | 100 | 188.54 |
| 07/10/2026 15:55 | 50 | 188.51 |
| 07/10/2026 15:55 | 275 | 188.51 |
| 07/10/2026 15:55 | 12 | 188.65 |
| 07/10/2026 15:54 | 20 | 188.62 |
| 07/10/2026 15:54 | 2 | 188.62 |
| 07/10/2026 15:54 | 78 | 188.62 |
| 07/10/2026 15:54 | 2 | 188.62 |
| 07/10/2026 15:54 | 98 | 188.62 |
| 07/10/2026 15:54 | 2 | 188.62 |
| 07/10/2026 15:54 | 10 | 188.76 |
| 07/10/2026 15:54 | 116 | 188.70 |
| 07/10/2026 15:54 | 142 | 188.70 |
| 07/10/2026 15:54 | 142 | 188.70 |
| 07/10/2026 15:54 | 142 | 188.70 |
| 07/10/2026 15:54 | 258 | 188.70 |
| 07/10/2026 15:54 | 95 | 188.75 |
| 07/10/2026 15:54 | 2 | 188.78 |
| 07/10/2026 15:54 | 3 | 188.80 |
| 07/10/2026 15:54 | 80 | 188.815 |
| 07/10/2026 15:54 | 100 | 188.81 |
| 07/10/2026 15:54 | 1 | 188.83 |
| 07/10/2026 15:54 | 100 | 188.85 |
| 07/10/2026 15:54 | 100 | 188.85 |
| 07/10/2026 15:54 | 10 | 188.88 |
| 07/10/2026 15:54 | 7 | 188.88 |
| 07/10/2026 15:54 | 2 | 188.92 |
| 07/10/2026 15:54 | 15 | 188.93 |
| 07/10/2026 15:54 | 600 | 189.00 |
| 07/10/2026 15:54 | 56 | 188.98 |
| 07/10/2026 15:54 | 51 | 188.98 |
| 07/10/2026 15:54 | 100 | 188.98 |
| 07/10/2026 15:54 | 2 | 189.12 |
| 07/10/2026 15:54 | 1 | 189.01 |
| 07/10/2026 15:54 | 5 | 189.08 |
| 07/10/2026 15:54 | 100 | 189.08 |
| 07/10/2026 15:54 | 100 | 189.06 |
| 07/10/2026 15:54 | 100 | 189.06 |
| 07/10/2026 15:54 | 100 | 189.08 |
| 07/10/2026 15:54 | 60 | 189.06 |
| 07/10/2026 15:54 | 5 | 189.06 |
| 07/10/2026 15:54 | 91 | 189.06 |
| 07/10/2026 15:54 | 5 | 189.06 |
| 07/10/2026 15:54 | 4 | 189.06 |
| 07/10/2026 15:54 | 5 | 189.06 |
| 07/10/2026 15:54 | 95 | 189.06 |
| 07/10/2026 15:54 | 35 | 189.06 |
| 07/10/2026 15:54 | 95 | 189.06 |
| 07/10/2026 15:54 | 5 | 189.06 |
| 07/10/2026 15:54 | 100 | 189.06 |
| 07/10/2026 15:54 | 1 | 188.97 |
| 07/10/2026 15:54 | 75 | 188.96 |
| 07/10/2026 15:54 | 22 | 188.93 |
| 07/10/2026 15:54 | 196 | 188.90 |
| 07/10/2026 15:54 | 4 | 188.90 |
| 07/10/2026 15:54 | 200 | 188.90 |
| 07/10/2026 15:54 | 114 | 188.90 |
| 07/10/2026 15:54 | 55 | 188.98 |
| 07/10/2026 15:54 | 1 | 189.01 |
| 07/10/2026 15:54 | 30 | 189.00 |
| 07/10/2026 15:54 | 30 | 188.96 |
| 07/10/2026 15:54 | 70 | 188.96 |
| 07/10/2026 15:54 | 70 | 188.96 |
| 07/10/2026 15:54 | 30 | 188.96 |
| 07/10/2026 15:54 | 70 | 188.96 |
| 07/10/2026 15:54 | 60 | 188.98 |
| 07/10/2026 15:54 | 310 | 188.98 |
| 07/10/2026 15:54 | 30 | 188.98 |
| 07/10/2026 15:54 | 100 | 188.98 |
| 07/10/2026 15:54 | 79 | 188.98 |
| 07/10/2026 15:54 | 31 | 188.98 |
| 07/10/2026 15:54 | 100 | 188.98 |
| 07/10/2026 15:54 | 100 | 188.97 |
| 07/10/2026 15:54 | 11 | 188.87 |
| 07/10/2026 15:54 | 4 | 188.87 |
| 07/10/2026 15:54 | 80 | 188.85 |
| 07/10/2026 15:54 | 100 | 188.85 |
| 07/10/2026 15:54 | 659 | 188.85 |
| 07/10/2026 15:54 | 200 | 188.84 |
| 07/10/2026 15:54 | 100 | 188.75 |
| 07/10/2026 15:54 | 19 | 188.75 |
| 07/10/2026 15:54 | 99 | 188.75 |
| 07/10/2026 15:54 | 1 | 188.75 |
| 07/10/2026 15:54 | 78 | 188.83 |
| 07/10/2026 15:54 | 22 | 188.83 |
| 07/10/2026 15:54 | 34 | 188.83 |
| 07/10/2026 15:54 | 66 | 188.83 |
| 07/10/2026 15:54 | 100 | 188.86 |
| 07/10/2026 15:54 | 20 | 188.91 |
| 07/10/2026 15:54 | 3 | 188.84 |
| 07/10/2026 15:54 | 1 | 188.86 |
| 07/10/2026 15:54 | 1 | 188.86 |
| 07/10/2026 15:54 | 1 | 188.86 |
| 07/10/2026 15:54 | 29 | 188.91 |
| 07/10/2026 15:54 | 1 | 188.91 |
| 07/10/2026 15:54 | 86 | 188.95 |
| 07/10/2026 15:54 | 14 | 188.95 |
| 07/10/2026 15:54 | 25 | 188.95 |
| 07/10/2026 15:54 | 69 | 189.00 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 13 | 188.91 |
| 07/10/2026 15:54 | 1 | 188.92 |
| 07/10/2026 15:54 | 100 | 189.00 |
| 07/10/2026 15:54 | 100 | 188.96 |
| 07/10/2026 15:54 | 38 | 188.97 |
| 07/10/2026 15:54 | 62 | 188.97 |
| 07/10/2026 15:54 | 100 | 188.97 |
| 07/10/2026 15:54 | 100 | 188.97 |
| 07/10/2026 15:54 | 6 | 188.99 |
| 07/10/2026 15:54 | 10 | 189.11 |
| 07/10/2026 15:54 | 123 | 189.11 |
| 07/10/2026 15:54 | 14 | 189.11 |
| 07/10/2026 15:54 | 5 | 189.11 |
| 07/10/2026 15:53 | 44 | 189.05 |
| 07/10/2026 15:53 | 24 | 189.04 |
| 07/10/2026 15:53 | 49 | 189.08 |
| 07/10/2026 15:53 | 11 | 189.08 |
| 07/10/2026 15:53 | 29 | 189.05 |
| 07/10/2026 15:53 | 11 | 189.05 |
| 07/10/2026 15:53 | 9 | 189.03 |
| 07/10/2026 15:53 | 3 | 189.03 |
| 07/10/2026 15:53 | 3 | 189.03 |
| 07/10/2026 15:53 | 37 | 189.03 |
| 07/10/2026 15:53 | 5 | 189.04 |
| 07/10/2026 15:53 | 5 | 189.08 |
| 07/10/2026 15:53 | 7 | 189.09 |
| 07/10/2026 15:53 | 3 | 189.09 |
| 07/10/2026 15:53 | 1 | 189.09 |
| 07/10/2026 15:53 | 1 | 189.09 |
| 07/10/2026 15:53 | 20 | 189.135 |
| 07/10/2026 15:53 | 1 | 189.135 |
| 07/10/2026 15:53 | 4 | 189.135 |
| 07/10/2026 15:53 | 1 | 189.135 |
| 07/10/2026 15:53 | 1 | 189.135 |
| 07/10/2026 15:53 | 1 | 189.135 |
| 07/10/2026 15:53 | 1 | 189.135 |
| 07/10/2026 15:53 | 1 | 189.135 |
| 07/10/2026 15:53 | 55 | 189.20 |
| 07/10/2026 15:53 | 2 | 189.20 |
| 07/10/2026 15:53 | 160 | 189.19 |
| 07/10/2026 15:53 | 40 | 189.19 |
| 07/10/2026 15:53 | 308 | 189.20 |
| 07/10/2026 15:53 | 100 | 189.16 |
| 07/10/2026 15:53 | 100 | 189.17 |
| 07/10/2026 15:53 | 142 | 189.20 |
| 07/10/2026 15:53 | 20 | 189.25 |
| 07/10/2026 15:53 | 5 | 189.26 |
| 07/10/2026 15:53 | 100 | 189.27 |
| 07/10/2026 15:53 | 100 | 189.27 |
| 07/10/2026 15:53 | 5 | 189.27 |
| 07/10/2026 15:53 | 100 | 189.23 |
| 07/10/2026 15:53 | 89 | 189.20 |
| 07/10/2026 15:53 | 11 | 189.20 |
| 07/10/2026 15:53 | 51 | 189.20 |
| 07/10/2026 15:53 | 58 | 189.20 |
| 07/10/2026 15:53 | 10 | 189.31 |
| 07/10/2026 15:53 | 40 | 189.31 |
| 07/10/2026 15:53 | 5 | 189.31 |
| 07/10/2026 15:53 | 60 | 189.34 |
| 07/10/2026 15:53 | 6 | 189.31 |
| 07/10/2026 15:53 | 49 | 189.31 |
| 07/10/2026 15:53 | 90 | 189.34 |
| 07/10/2026 15:53 | 40 | 189.34 |
| 07/10/2026 15:53 | 39 | 189.40 |
| 07/10/2026 15:53 | 80 | 189.26 |
| 07/10/2026 15:53 | 100 | 189.26 |
| 07/10/2026 15:53 | 50 | 189.22 |
| 07/10/2026 15:53 | 6 | 189.22 |
| 07/10/2026 15:53 | 14 | 189.22 |
| 07/10/2026 15:53 | 86 | 189.22 |
| 07/10/2026 15:53 | 11 | 189.22 |
| 07/10/2026 15:53 | 20 | 189.23 |
| 07/10/2026 15:53 | 1 | 189.41 |
| 07/10/2026 15:53 | 31 | 189.41 |
| 07/10/2026 15:53 | 97 | 189.34 |
| 07/10/2026 15:53 | 13 | 189.29 |
| 07/10/2026 15:53 | 192 | 189.21 |
| 07/10/2026 15:53 | 25 | 189.21 |
| 07/10/2026 15:53 | 80 | 189.25 |
| 07/10/2026 15:53 | 20 | 189.25 |
| 07/10/2026 15:53 | 1 | 189.26 |
| 07/10/2026 15:53 | 400 | 189.27 |
| 07/10/2026 15:53 | 200 | 189.30 |
| 07/10/2026 15:53 | 100 | 189.30 |
| 07/10/2026 15:53 | 2 | 189.36 |
| 07/10/2026 15:53 | 5 | 189.35 |
| 07/10/2026 15:53 | 9 | 189.35 |
| 07/10/2026 15:53 | 20 | 189.295 |
| 07/10/2026 15:53 | 2 | 189.22 |
| 07/10/2026 15:53 | 32 | 189.26 |
| 07/10/2026 15:53 | 26 | 189.26 |
| 07/10/2026 15:53 | 74 | 189.26 |
| 07/10/2026 15:53 | 100 | 189.26 |
| 07/10/2026 15:53 | 10 | 189.26 |
| 07/10/2026 15:53 | 17 | 189.34 |
| 07/10/2026 15:53 | 100 | 189.34 |
| 07/10/2026 15:53 | 1 | 189.38 |
| 07/10/2026 15:53 | 20 | 189.38 |
| 07/10/2026 15:53 | 9 | 189.37 |
| 07/10/2026 15:53 | 10 | 189.25 |
| 07/10/2026 15:53 | 20 | 189.25 |
| 07/10/2026 15:53 | 1 | 189.24 |
| 07/10/2026 15:53 | 100 | 189.21 |
| 07/10/2026 15:53 | 1 | 189.21 |
| 07/10/2026 15:53 | 10 | 189.21 |
| 07/10/2026 15:53 | 20 | 189.17 |
| 07/10/2026 15:53 | 19 | 189.09 |
| 07/10/2026 15:53 | 1 | 189.09 |
| 07/10/2026 15:53 | 100 | 189.03 |
| 07/10/2026 15:53 | 100 | 189.02 |
| 07/10/2026 15:53 | 14 | 189.01 |
| 07/10/2026 15:53 | 72 | 189.03 |
| 07/10/2026 15:53 | 49 | 189.03 |
| 07/10/2026 15:53 | 51 | 189.03 |
| 07/10/2026 15:53 | 20 | 189.07 |
| 07/10/2026 15:53 | 6 | 189.07 |
| 07/10/2026 15:53 | 1 | 189.10 |
| 07/10/2026 15:53 | 6 | 189.10 |
| 07/10/2026 15:53 | 6 | 189.10 |
| 07/10/2026 15:53 | 6 | 189.10 |
| 07/10/2026 15:53 | 6 | 189.10 |
| 07/10/2026 15:52 | 2 | 189.04 |
| 07/10/2026 15:52 | 100 | 189.075 |
| 07/10/2026 15:52 | 100 | 189.075 |
| 07/10/2026 15:52 | 100 | 189.075 |
| 07/10/2026 15:52 | 100 | 189.075 |
| 07/10/2026 15:52 | 4 | 189.05 |
| 07/10/2026 15:52 | 28 | 189.00 |
| 07/10/2026 15:52 | 20 | 189.00 |
| 07/10/2026 15:52 | 1 | 189.00 |
| 07/10/2026 15:52 | 100 | 189.00 |
| 07/10/2026 15:52 | 460 | 189.00 |
| 07/10/2026 15:52 | 40 | 189.00 |
| 07/10/2026 15:52 | 5 | 188.99 |
| 07/10/2026 15:52 | 1 | 188.99 |
| 07/10/2026 15:52 | 20 | 188.98 |
| 07/10/2026 15:52 | 100 | 188.96 |
| 07/10/2026 15:52 | 39 | 188.96 |
| 07/10/2026 15:52 | 61 | 188.96 |
| 07/10/2026 15:52 | 100 | 188.96 |
| 07/10/2026 15:52 | 200 | 188.95 |
| 07/10/2026 15:52 | 74 | 188.95 |
| 07/10/2026 15:52 | 200 | 188.95 |
| 07/10/2026 15:52 | 150 | 188.95 |
| 07/10/2026 15:52 | 140 | 188.95 |
| 07/10/2026 15:52 | 200 | 188.95 |
| 07/10/2026 15:52 | 5 | 188.95 |
| 07/10/2026 15:52 | 31 | 188.95 |
| 07/10/2026 15:52 | 100 | 188.95 |
| 07/10/2026 15:52 | 100 | 188.92 |
| 07/10/2026 15:52 | 10 | 188.88 |
| 07/10/2026 15:52 | 12 | 188.88 |
| 07/10/2026 15:52 | 57 | 188.88 |
| 07/10/2026 15:52 | 74 | 188.88 |
| 07/10/2026 15:52 | 26 | 188.88 |
| 07/10/2026 15:52 | 2 | 188.88 |
| 07/10/2026 15:52 | 35 | 188.94 |
| 07/10/2026 15:52 | 8 | 188.92 |
| 07/10/2026 15:52 | 1 | 188.92 |
| 07/10/2026 15:52 | 11 | 188.92 |
| 07/10/2026 15:52 | 19 | 188.92 |
| 07/10/2026 15:52 | 1 | 188.92 |
| 07/10/2026 15:52 | 20 | 188.87 |
| 07/10/2026 15:52 | 20 | 188.87 |
| 07/10/2026 15:52 | 75 | 188.85 |
| 07/10/2026 15:52 | 60 | 188.82 |
| 07/10/2026 15:52 | 100 | 188.805 |
| 07/10/2026 15:52 | 101 | 188.78 |
| 07/10/2026 15:52 | 150 | 188.78 |
| 07/10/2026 15:52 | 40 | 188.78 |
| 07/10/2026 15:52 | 100 | 188.78 |
| 07/10/2026 15:52 | 100 | 188.78 |
| 07/10/2026 15:52 | 100 | 188.78 |
| 07/10/2026 15:52 | 26 | 188.78 |
| 07/10/2026 15:52 | 31 | 188.78 |
| 07/10/2026 15:52 | 5 | 188.78 |
| 07/10/2026 15:52 | 95 | 188.78 |
| 07/10/2026 15:52 | 100 | 188.78 |
| 07/10/2026 15:52 | 152 | 188.78 |
| 07/10/2026 15:52 | 100 | 188.78 |
| 07/10/2026 15:52 | 2 | 188.78 |
| 07/10/2026 15:52 | 200 | 188.78 |
| 07/10/2026 15:52 | 100 | 188.725 |
| 07/10/2026 15:52 | 25 | 188.755 |
| 07/10/2026 15:52 | 234 | 188.77 |
| 07/10/2026 15:52 | 66 | 188.77 |
| 07/10/2026 15:52 | 169 | 188.78 |
| 07/10/2026 15:52 | 31 | 188.78 |
| 07/10/2026 15:52 | 10 | 188.80 |
| 07/10/2026 15:52 | 400 | 188.81 |
| 07/10/2026 15:52 | 1 | 188.96 |
| 07/10/2026 15:52 | 30 | 188.94 |
| 07/10/2026 15:52 | 1 | 188.94 |
| 07/10/2026 15:52 | 1 | 188.94 |
| 07/10/2026 15:52 | 30 | 188.91 |
| 07/10/2026 15:52 | 1 | 188.91 |
| 07/10/2026 15:52 | 17 | 188.88 |
| 07/10/2026 15:52 | 21 | 188.96 |
| 07/10/2026 15:52 | 6 | 188.89 |
| 07/10/2026 15:52 | 94 | 188.89 |
| 07/10/2026 15:52 | 6 | 188.89 |
| 07/10/2026 15:52 | 140 | 188.94 |
| 07/10/2026 15:52 | 7 | 188.93 |
| 07/10/2026 15:52 | 90 | 188.93 |
| 07/10/2026 15:52 | 3 | 188.93 |
| 07/10/2026 15:52 | 6 | 188.93 |
| 07/10/2026 15:52 | 40 | 188.89 |
| 07/10/2026 15:52 | 6 | 188.89 |
| 07/10/2026 15:52 | 1 | 188.93 |
| 07/10/2026 15:52 | 3 | 188.93 |
| 07/10/2026 15:52 | 100 | 188.92 |
| 07/10/2026 15:52 | 1 | 188.93 |
| 07/10/2026 15:52 | 30 | 188.92 |
| 07/10/2026 15:52 | 1 | 188.92 |
| 07/10/2026 15:52 | 6 | 188.89 |
| 07/10/2026 15:52 | 5 | 188.93 |
| 07/10/2026 15:52 | 14 | 188.93 |
| 07/10/2026 15:52 | 9 | 188.93 |
| 07/10/2026 15:52 | 30 | 188.93 |
| 07/10/2026 15:52 | 1 | 188.93 |
| 07/10/2026 15:52 | 30 | 188.92 |
| 07/10/2026 15:52 | 1 | 188.92 |
| 07/10/2026 15:52 | 100 | 188.875 |
| 07/10/2026 15:52 | 10 | 188.90 |
| 07/10/2026 15:52 | 13 | 188.90 |
| 07/10/2026 15:52 | 1 | 188.90 |
| 07/10/2026 15:52 | 11 | 188.89 |
| 07/10/2026 15:52 | 1 | 188.88 |
| 07/10/2026 15:52 | 70 | 188.82 |
| 07/10/2026 15:52 | 30 | 188.82 |
| 07/10/2026 15:52 | 35 | 188.82 |
| 07/10/2026 15:52 | 100 | 188.82 |
| 07/10/2026 15:52 | 36 | 188.87 |
| 07/10/2026 15:52 | 64 | 188.85 |
| 07/10/2026 15:52 | 5 | 188.85 |
| 07/10/2026 15:52 | 31 | 188.85 |
| 07/10/2026 15:52 | 100 | 188.85 |
| 07/10/2026 15:52 | 199 | 188.85 |
| 07/10/2026 15:52 | 1 | 188.85 |
| 07/10/2026 15:52 | 62 | 188.81 |
| 07/10/2026 15:52 | 200 | 188.77 |
| 07/10/2026 15:52 | 100 | 188.71 |
| 07/10/2026 15:52 | 23 | 188.63 |
| 07/10/2026 15:52 | 20 | 188.70 |
| 07/10/2026 15:52 | 36 | 188.70 |
| 07/10/2026 15:52 | 64 | 188.70 |
| 07/10/2026 15:52 | 16 | 188.72 |
| 07/10/2026 15:52 | 40 | 188.72 |
| 07/10/2026 15:52 | 20 | 188.73 |
| 07/10/2026 15:52 | 100 | 188.74 |
| 07/10/2026 15:52 | 67 | 188.74 |
| 07/10/2026 15:52 | 33 | 188.74 |
| 07/10/2026 15:52 | 20 | 188.73 |
| 07/10/2026 15:52 | 13 | 188.73 |
| 07/10/2026 15:52 | 67 | 188.73 |
| 07/10/2026 15:52 | 20 | 188.74 |
| 07/10/2026 15:52 | 33 | 188.73 |
| 07/10/2026 15:52 | 100 | 188.74 |
| 07/10/2026 15:52 | 100 | 188.74 |
| 07/10/2026 15:52 | 100 | 188.75 |
| 07/10/2026 15:52 | 1 | 188.76 |
| 07/10/2026 15:52 | 5 | 188.76 |
| 07/10/2026 15:52 | 200 | 188.75 |
| 07/10/2026 15:52 | 40 | 188.72 |
| 07/10/2026 15:52 | 50 | 188.70 |
| 07/10/2026 15:52 | 100 | 188.70 |
| 07/10/2026 15:52 | 100 | 188.69 |
| 07/10/2026 15:52 | 32 | 188.62 |
| 07/10/2026 15:52 | 1 | 188.62 |
| 07/10/2026 15:52 | 5 | 188.62 |
| 07/10/2026 15:52 | 31 | 188.62 |
| 07/10/2026 15:52 | 212 | 188.62 |
| 07/10/2026 15:52 | 19 | 188.62 |
| 07/10/2026 15:52 | 100 | 188.62 |
| 07/10/2026 15:52 | 100 | 188.62 |
| 07/10/2026 15:52 | 13 | 188.62 |
| 07/10/2026 15:52 | 6 | 188.62 |
| 07/10/2026 15:52 | 6 | 188.61 |
| 07/10/2026 15:52 | 29 | 188.60 |
| 07/10/2026 15:52 | 1 | 188.60 |
| 07/10/2026 15:52 | 100 | 188.59 |
| 07/10/2026 15:52 | 6 | 188.56 |
| 07/10/2026 15:52 | 3 | 188.55 |
| 07/10/2026 15:52 | 2 | 188.55 |
| 07/10/2026 15:52 | 1 | 188.55 |
| 07/10/2026 15:52 | 39 | 188.50 |
| 07/10/2026 15:52 | 100 | 188.50 |
| 07/10/2026 15:52 | 300 | 188.50 |
| 07/10/2026 15:52 | 7 | 188.48 |
| 07/10/2026 15:52 | 2 | 188.35 |
| 07/10/2026 15:52 | 7 | 188.34 |
| 07/10/2026 15:52 | 40 | 188.31 |
| 07/10/2026 15:52 | 8 | 188.31 |
| 07/10/2026 15:52 | 1 | 188.31 |
| 07/10/2026 15:52 | 1 | 188.31 |
| 07/10/2026 15:52 | 150 | 188.31 |
| 07/10/2026 15:52 | 11 | 188.29 |
| 07/10/2026 15:52 | 6 | 188.27 |
| 07/10/2026 15:52 | 8 | 188.23 |
| 07/10/2026 15:52 | 37 | 188.20 |
| 07/10/2026 15:51 | 50 | 188.12 |
| 07/10/2026 15:51 | 12 | 188.13 |
| 07/10/2026 15:51 | 7 | 188.13 |
| 07/10/2026 15:51 | 32 | 188.13 |
| 07/10/2026 15:51 | 1 | 188.13 |
| 07/10/2026 15:51 | 130 | 188.10 |
| 07/10/2026 15:51 | 4 | 188.06 |
| 07/10/2026 15:51 | 12 | 188.06 |
| 07/10/2026 15:51 | 10 | 188.07 |
| 07/10/2026 15:51 | 12 | 188.01 |
| 07/10/2026 15:51 | 1 | 188.01 |
| 07/10/2026 15:51 | 32 | 188.01 |
| 07/10/2026 15:51 | 10 | 188.05 |
| 07/10/2026 15:51 | 11 | 188.06 |
| 07/10/2026 15:51 | 100 | 188.06 |
| 07/10/2026 15:51 | 99 | 188.07 |
| 07/10/2026 15:51 | 100 | 188.14 |
| 07/10/2026 15:51 | 100 | 188.125 |
| 07/10/2026 15:51 | 2 | 188.22 |
| 07/10/2026 15:51 | 33 | 188.18 |
| 07/10/2026 15:51 | 6 | 188.18 |
| 07/10/2026 15:51 | 10 | 188.22 |
| 07/10/2026 15:51 | 54 | 188.21 |
| 07/10/2026 15:51 | 40 | 188.21 |
| 07/10/2026 15:51 | 2 | 188.20 |
| 07/10/2026 15:51 | 100 | 188.08 |
| 07/10/2026 15:51 | 70 | 188.09 |
| 07/10/2026 15:51 | 4 | 188.135 |
| 07/10/2026 15:51 | 98 | 188.11 |
| 07/10/2026 15:51 | 60 | 188.32 |
| 07/10/2026 15:51 | 2 | 188.32 |
| 07/10/2026 15:51 | 10 | 188.31 |
| 07/10/2026 15:51 | 90 | 188.31 |
| 07/10/2026 15:51 | 10 | 188.31 |
| 07/10/2026 15:51 | 90 | 188.31 |
| 07/10/2026 15:51 | 10 | 188.31 |
| 07/10/2026 15:51 | 90 | 188.31 |
| 07/10/2026 15:51 | 90 | 188.31 |
| 07/10/2026 15:51 | 10 | 188.31 |
| 07/10/2026 15:51 | 11 | 188.31 |
| 07/10/2026 15:51 | 11 | 188.31 |
| 07/10/2026 15:51 | 100 | 188.31 |
| 07/10/2026 15:51 | 100 | 188.30 |
| 07/10/2026 15:51 | 12 | 188.23 |
| 07/10/2026 15:51 | 10 | 188.23 |
| 07/10/2026 15:51 | 20 | 188.19 |
| 07/10/2026 15:50 | 7 | 188.17 |
| 07/10/2026 15:50 | 12 | 188.16 |
| 07/10/2026 15:50 | 2 | 188.16 |
| 07/10/2026 15:50 | 17 | 188.13 |
| 07/10/2026 15:50 | 1 | 188.13 |
| 07/10/2026 15:50 | 10 | 187.99 |
| 07/10/2026 15:50 | 10 | 187.99 |
| 07/10/2026 15:50 | 4 | 188.00 |
| 07/10/2026 15:50 | 10 | 188.00 |
| 07/10/2026 15:50 | 14 | 188.00 |
| 07/10/2026 15:50 | 42 | 187.93 |
| 07/10/2026 15:50 | 12 | 187.94 |
| 07/10/2026 15:50 | 10 | 187.95 |
| 07/10/2026 15:50 | 100 | 187.95 |
| 07/10/2026 15:50 | 47 | 187.95 |
| 07/10/2026 15:50 | 53 | 187.95 |
| 07/10/2026 15:50 | 100 | 187.97 |
| 07/10/2026 15:50 | 100 | 187.97 |
| 07/10/2026 15:50 | 160 | 187.97 |
| 07/10/2026 15:50 | 40 | 187.97 |
| 07/10/2026 15:50 | 10 | 188.07 |
| 07/10/2026 15:50 | 15 | 188.09 |
| 07/10/2026 15:50 | 45 | 188.12 |
| 07/10/2026 15:50 | 50 | 188.07 |
| 07/10/2026 15:50 | 10 | 188.06 |
| 07/10/2026 15:50 | 83 | 188.03 |
| 07/10/2026 15:50 | 26 | 188.03 |
| 07/10/2026 15:50 | 191 | 188.03 |
| 07/10/2026 15:50 | 9 | 188.03 |
| 07/10/2026 15:50 | 1 | 188.03 |
| 07/10/2026 15:50 | 5 | 188.03 |
| 07/10/2026 15:50 | 50 | 188.07 |
| 07/10/2026 15:50 | 15 | 188.05 |
| 07/10/2026 15:50 | 1 | 188.00 |
| 07/10/2026 15:50 | 10 | 188.00 |
| 07/10/2026 15:50 | 20 | 188.00 |
| 07/10/2026 15:50 | 80 | 188.00 |
| 07/10/2026 15:50 | 100 | 188.01 |
| 07/10/2026 15:50 | 10 | 188.01 |
| 07/10/2026 15:50 | 1 | 188.06 |
| 07/10/2026 15:50 | 5 | 188.09 |
| 07/10/2026 15:50 | 61 | 188.19 |
| 07/10/2026 15:50 | 15 | 188.12 |
| 07/10/2026 15:50 | 12 | 188.21 |
| 07/10/2026 15:50 | 150 | 188.26 |
| 07/10/2026 15:50 | 10 | 188.31 |
| 07/10/2026 15:50 | 100 | 188.31 |
| 07/10/2026 15:50 | 1 | 188.23 |
| 07/10/2026 15:50 | 30 | 188.23 |
| 07/10/2026 15:50 | 56 | 188.13 |
| 07/10/2026 15:50 | 5 | 188.10 |
| 07/10/2026 15:50 | 100 | 188.11 |
| 07/10/2026 15:50 | 67 | 188.10 |
| 07/10/2026 15:50 | 2 | 188.13 |
| 07/10/2026 15:50 | 1 | 188.15 |
| 07/10/2026 15:50 | 20 | 188.16 |
| 07/10/2026 15:50 | 17 | 188.16 |
| 07/10/2026 15:50 | 4 | 188.17 |
| 07/10/2026 15:50 | 1 | 188.27 |
| 07/10/2026 15:50 | 100 | 188.25 |
| 07/10/2026 15:50 | 10 | 188.27 |
| 07/10/2026 15:50 | 11 | 188.29 |
| 07/10/2026 15:50 | 6 | 188.34 |
| 07/10/2026 15:50 | 11 | 188.46 |
| 07/10/2026 15:50 | 50 | 188.38 |
| 07/10/2026 15:50 | 87 | 188.40 |
| 07/10/2026 15:50 | 12 | 188.40 |
| 07/10/2026 15:50 | 1 | 188.40 |
| 07/10/2026 15:50 | 50 | 188.40 |
| 07/10/2026 15:50 | 50 | 188.40 |
| 07/10/2026 15:50 | 50 | 188.47 |
| 07/10/2026 15:50 | 150 | 188.47 |
| 07/10/2026 15:50 | 100 | 188.52 |
| 07/10/2026 15:50 | 37 | 188.48 |
| 07/10/2026 15:50 | 60 | 188.43 |
| 07/10/2026 15:50 | 40 | 188.43 |
| 07/10/2026 15:50 | 15 | 188.45 |
| 07/10/2026 15:50 | 70 | 188.46 |
| 07/10/2026 15:50 | 15 | 188.46 |
| 07/10/2026 15:50 | 15 | 188.46 |
| 07/10/2026 15:50 | 69 | 188.55 |
| 07/10/2026 15:50 | 31 | 188.55 |
| 07/10/2026 15:50 | 69 | 188.55 |
| 07/10/2026 15:50 | 31 | 188.55 |
| 07/10/2026 15:50 | 64 | 188.55 |
| 07/10/2026 15:50 | 31 | 188.55 |
| 07/10/2026 15:50 | 5 | 188.55 |
| 07/10/2026 15:50 | 2 | 188.55 |
| 07/10/2026 15:50 | 100 | 188.55 |
| 07/10/2026 15:50 | 2 | 188.54 |
| 07/10/2026 15:50 | 100 | 188.43 |
| 07/10/2026 15:50 | 80 | 188.37 |
| 07/10/2026 15:50 | 6 | 188.40 |
| 07/10/2026 15:50 | 1 | 188.40 |
| 07/10/2026 15:50 | 13 | 188.435 |
| 07/10/2026 15:50 | 46 | 188.54 |
| 07/10/2026 15:50 | 4 | 188.54 |
| 07/10/2026 15:50 | 100 | 188.52 |
| 07/10/2026 15:50 | 96 | 188.54 |
| 07/10/2026 15:50 | 1 | 188.54 |
| 07/10/2026 15:50 | 2 | 188.54 |
| 07/10/2026 15:49 | 10 | 188.38 |
| 07/10/2026 15:49 | 10 | 188.38 |
| 07/10/2026 15:49 | 20 | 188.405 |
| 07/10/2026 15:49 | 100 | 188.27 |
| 07/10/2026 15:49 | 40 | 188.36 |
| 07/10/2026 15:49 | 27 | 188.38 |
| 07/10/2026 15:49 | 300 | 188.39 |
| 07/10/2026 15:49 | 100 | 188.39 |
| 07/10/2026 15:49 | 100 | 188.52 |
| 07/10/2026 15:49 | 111 | 188.52 |
| 07/10/2026 15:49 | 89 | 188.52 |
| 07/10/2026 15:49 | 11 | 188.52 |
| 07/10/2026 15:49 | 97 | 188.62 |
| 07/10/2026 15:49 | 6 | 188.62 |
| 07/10/2026 15:49 | 1 | 188.56 |
| 07/10/2026 15:49 | 19 | 188.56 |
| 07/10/2026 15:49 | 1 | 188.54 |
| 07/10/2026 15:49 | 20 | 188.50 |
| 07/10/2026 15:49 | 3 | 188.50 |
| 07/10/2026 15:49 | 20 | 188.46 |
| 07/10/2026 15:49 | 50 | 188.45 |
| 07/10/2026 15:49 | 100 | 188.45 |
| 07/10/2026 15:49 | 10 | 188.39 |
| 07/10/2026 15:49 | 75 | 188.39 |
| 07/10/2026 15:49 | 100 | 188.38 |
| 07/10/2026 15:49 | 1 | 188.39 |
| 07/10/2026 15:49 | 24 | 188.39 |
| 07/10/2026 15:49 | 39 | 188.35 |
| 07/10/2026 15:49 | 100 | 188.34 |
| 07/10/2026 15:49 | 1 | 188.34 |
| 07/10/2026 15:49 | 32 | 188.34 |
| 07/10/2026 15:49 | 10 | 188.34 |
| 07/10/2026 15:49 | 1 | 188.35 |
| 07/10/2026 15:49 | 3 | 188.34 |
| 07/10/2026 15:49 | 1 | 188.34 |
| 07/10/2026 15:49 | 2 | 188.34 |
| 07/10/2026 15:49 | 30 | 188.34 |
| 07/10/2026 15:49 | 10 | 188.34 |
| 07/10/2026 15:49 | 4 | 188.25 |
| 07/10/2026 15:49 | 100 | 188.25 |
| 07/10/2026 15:49 | 160 | 188.25 |
| 07/10/2026 15:49 | 5 | 188.25 |
| 07/10/2026 15:49 | 31 | 188.25 |
| 07/10/2026 15:49 | 4 | 188.25 |
| 07/10/2026 15:49 | 125 | 188.25 |
| 07/10/2026 15:49 | 31 | 188.25 |
| 07/10/2026 15:49 | 44 | 188.25 |
| 07/10/2026 15:49 | 50 | 188.25 |
| 07/10/2026 15:49 | 100 | 188.16 |
| 07/10/2026 15:49 | 100 | 188.16 |
| 07/10/2026 15:49 | 100 | 188.16 |
| 07/10/2026 15:49 | 10 | 188.08 |
| 07/10/2026 15:49 | 100 | 188.08 |
| 07/10/2026 15:49 | 11 | 188.13 |
| 07/10/2026 15:49 | 2 | 188.24 |
| 07/10/2026 15:49 | 10 | 188.24 |
| 07/10/2026 15:49 | 90 | 188.24 |
| 07/10/2026 15:49 | 10 | 188.135 |
| 07/10/2026 15:49 | 200 | 188.22 |
| 07/10/2026 15:49 | 200 | 188.22 |
| 07/10/2026 15:49 | 10 | 188.24 |
| 07/10/2026 15:49 | 200 | 188.24 |
| 07/10/2026 15:49 | 10 | 188.24 |
| 07/10/2026 15:49 | 12 | 188.24 |
| 07/10/2026 15:49 | 20 | 188.25 |
| 07/10/2026 15:49 | 200 | 188.25 |
| 07/10/2026 15:49 | 100 | 188.30 |
| 07/10/2026 15:49 | 5 | 188.28 |
| 07/10/2026 15:49 | 92 | 188.25 |
| 07/10/2026 15:49 | 100 | 188.195 |
| 07/10/2026 15:49 | 1 | 188.22 |
| 07/10/2026 15:49 | 1 | 188.20 |
| 07/10/2026 15:49 | 5 | 188.20 |
| 07/10/2026 15:49 | 1 | 188.20 |
| 07/10/2026 15:49 | 6 | 188.17 |
| 07/10/2026 15:49 | 2 | 188.17 |
| 07/10/2026 15:49 | 200 | 188.17 |
| 07/10/2026 15:49 | 5 | 188.17 |
| 07/10/2026 15:49 | 31 | 188.17 |
| 07/10/2026 15:49 | 257 | 188.17 |
| 07/10/2026 15:49 | 105 | 188.17 |
| 07/10/2026 15:49 | 1 | 188.14 |
| 07/10/2026 15:49 | 2 | 188.10 |
| 07/10/2026 15:49 | 1 | 188.10 |
| 07/10/2026 15:49 | 1 | 188.09 |
| 07/10/2026 15:49 | 100 | 188.00 |
| 07/10/2026 15:49 | 8 | 188.00 |
| 07/10/2026 15:49 | 31 | 188.00 |
| 07/10/2026 15:49 | 46 | 188.00 |
| 07/10/2026 15:49 | 20 | 188.00 |
| 07/10/2026 15:49 | 100 | 188.00 |
| 07/10/2026 15:49 | 33 | 187.98 |
| 07/10/2026 15:49 | 67 | 187.98 |
| 07/10/2026 15:49 | 1 | 187.97 |
| 07/10/2026 15:49 | 20 | 187.91 |
| 07/10/2026 15:49 | 6 | 187.90 |
| 07/10/2026 15:49 | 10 | 187.90 |
| 07/10/2026 15:49 | 75 | 187.81 |
| 07/10/2026 15:49 | 100 | 187.78 |
| 07/10/2026 15:49 | 100 | 187.78 |
| 07/10/2026 15:49 | 64 | 187.78 |
| 07/10/2026 15:49 | 17 | 187.78 |
| 07/10/2026 15:49 | 3 | 187.77 |
| 07/10/2026 15:49 | 39 | 187.77 |
| 07/10/2026 15:49 | 60 | 187.77 |
| 07/10/2026 15:49 | 1 | 187.77 |
| 07/10/2026 15:49 | 5 | 187.77 |
| 07/10/2026 15:49 | 92 | 187.77 |
| 07/10/2026 15:49 | 69 | 187.77 |
| 07/10/2026 15:49 | 31 | 187.77 |
| 07/10/2026 15:49 | 100 | 187.77 |
| 07/10/2026 15:49 | 97 | 187.77 |
| 07/10/2026 15:49 | 2 | 187.77 |
| 07/10/2026 15:49 | 1 | 187.77 |
| 07/10/2026 15:48 | 8 | 187.69 |
| 07/10/2026 15:48 | 100 | 187.65 |
| 07/10/2026 15:48 | 19 | 187.51 |
| 07/10/2026 15:48 | 2 | 187.51 |
| 07/10/2026 15:48 | 14 | 187.59 |
| 07/10/2026 15:48 | 1 | 187.60 |
| 07/10/2026 15:48 | 15 | 187.64 |
| 07/10/2026 15:48 | 100 | 187.64 |
| 07/10/2026 15:48 | 100 | 187.64 |
| 07/10/2026 15:48 | 100 | 187.65 |
| 07/10/2026 15:48 | 15 | 187.75 |
| 07/10/2026 15:48 | 50 | 187.78 |
| 07/10/2026 15:48 | 100 | 187.78 |
| 07/10/2026 15:48 | 2 | 187.77 |
| 07/10/2026 15:48 | 1 | 187.76 |
| 07/10/2026 15:48 | 100 | 187.75 |
| 07/10/2026 15:48 | 3 | 187.71 |
| 07/10/2026 15:48 | 7 | 187.72 |
| 07/10/2026 15:48 | 57 | 187.72 |
| 07/10/2026 15:48 | 16 | 187.68 |
| 07/10/2026 15:48 | 100 | 187.68 |
| 07/10/2026 15:48 | 98 | 187.68 |
| 07/10/2026 15:48 | 2 | 187.68 |
| 07/10/2026 15:48 | 5 | 187.68 |
| 07/10/2026 15:48 | 31 | 187.68 |
| 07/10/2026 15:48 | 48 | 187.68 |
| 07/10/2026 15:48 | 100 | 187.68 |
| 07/10/2026 15:48 | 4 | 187.68 |
| 07/10/2026 15:48 | 96 | 187.68 |
| 07/10/2026 15:48 | 100 | 187.65 |
| 07/10/2026 15:48 | 100 | 187.65 |
| 07/10/2026 15:48 | 137 | 187.64 |
| 07/10/2026 15:48 | 63 | 187.64 |
| 07/10/2026 15:48 | 145 | 187.60 |
| 07/10/2026 15:48 | 5 | 187.56 |
| 07/10/2026 15:48 | 100 | 187.46 |
| 07/10/2026 15:48 | 1 | 187.56 |
| 07/10/2026 15:48 | 1 | 187.505 |
| 07/10/2026 15:48 | 14 | 187.56 |
| 07/10/2026 15:48 | 2 | 187.55 |
| 07/10/2026 15:48 | 10 | 187.55 |
| 07/10/2026 15:48 | 20 | 187.43 |
| 07/10/2026 15:48 | 1 | 187.445 |
| 07/10/2026 15:48 | 1 | 187.445 |
| 07/10/2026 15:48 | 2 | 187.44 |
| 07/10/2026 15:48 | 3 | 187.43 |
| 07/10/2026 15:48 | 100 | 187.47 |
| 07/10/2026 15:48 | 2 | 187.50 |
| 07/10/2026 15:48 | 80 | 187.53 |
| 07/10/2026 15:48 | 20 | 187.53 |
| 07/10/2026 15:48 | 10 | 187.55 |
| 07/10/2026 15:48 | 10 | 187.63 |
| 07/10/2026 15:48 | 100 | 187.68 |
| 07/10/2026 15:48 | 53 | 187.70 |
| 07/10/2026 15:48 | 15 | 187.73 |
| 07/10/2026 15:48 | 100 | 187.70 |
| 07/10/2026 15:48 | 100 | 187.72 |
| 07/10/2026 15:48 | 30 | 187.82 |
| 07/10/2026 15:48 | 26 | 187.84 |
| 07/10/2026 15:48 | 20 | 187.83 |
| 07/10/2026 15:47 | 4 | 187.745 |
| 07/10/2026 15:47 | 19 | 187.80 |
| 07/10/2026 15:47 | 1 | 187.80 |
| 07/10/2026 15:47 | 59 | 187.81 |
| 07/10/2026 15:47 | 33 | 187.81 |
| 07/10/2026 15:47 | 8 | 187.81 |
| 07/10/2026 15:47 | 8 | 187.81 |
| 07/10/2026 15:47 | 92 | 187.81 |
| 07/10/2026 15:47 | 1 | 187.87 |
| 07/10/2026 15:47 | 5 | 187.88 |
| 07/10/2026 15:47 | 28 | 187.95 |
| 07/10/2026 15:47 | 60 | 187.95 |
| 07/10/2026 15:47 | 10 | 187.95 |
| 07/10/2026 15:47 | 300 | 187.97 |
| 07/10/2026 15:47 | 1 | 187.97 |
| 07/10/2026 15:47 | 38 | 188.00 |
| 07/10/2026 15:47 | 62 | 188.00 |
| 07/10/2026 15:47 | 8 | 188.00 |
| 07/10/2026 15:47 | 22 | 188.00 |
| 07/10/2026 15:47 | 8 | 188.00 |
| 07/10/2026 15:47 | 8 | 188.04 |
| 07/10/2026 15:47 | 12 | 188.04 |
| 07/10/2026 15:47 | 86 | 188.04 |
| 07/10/2026 15:47 | 100 | 188.10 |
| 07/10/2026 15:47 | 100 | 188.13 |
| 07/10/2026 15:47 | 100 | 188.16 |
| 07/10/2026 15:47 | 12 | 188.16 |
| 07/10/2026 15:47 | 9 | 188.16 |
| 07/10/2026 15:47 | 1 | 188.12 |
| 07/10/2026 15:47 | 100 | 188.13 |
| 07/10/2026 15:47 | 100 | 188.13 |
| 07/10/2026 15:47 | 12 | 188.14 |
| 07/10/2026 15:47 | 20 | 188.16 |
| 07/10/2026 15:47 | 20 | 188.24 |
| 07/10/2026 15:47 | 100 | 188.23 |
| 07/10/2026 15:47 | 52 | 188.195 |
| 07/10/2026 15:47 | 24 | 188.185 |
| 07/10/2026 15:47 | 24 | 188.185 |
| 07/10/2026 15:47 | 130 | 188.25 |
| 07/10/2026 15:47 | 100 | 188.25 |
| 07/10/2026 15:47 | 150 | 188.24 |
| 07/10/2026 15:47 | 100 | 188.23 |
| 07/10/2026 15:47 | 20 | 188.23 |
| 07/10/2026 15:47 | 100 | 188.14 |
| 07/10/2026 15:47 | 20 | 188.12 |
| 07/10/2026 15:47 | 4 | 188.15 |
| 07/10/2026 15:47 | 84 | 188.14 |
| 07/10/2026 15:47 | 100 | 188.14 |
| 07/10/2026 15:47 | 43 | 188.14 |
| 07/10/2026 15:47 | 52 | 188.14 |
| 07/10/2026 15:47 | 5 | 188.14 |
| 07/10/2026 15:47 | 100 | 188.14 |
| 07/10/2026 15:47 | 100 | 188.14 |
| 07/10/2026 15:47 | 56 | 188.14 |
| 07/10/2026 15:47 | 7 | 188.015 |
| 07/10/2026 15:47 | 300 | 188.02 |
| 07/10/2026 15:47 | 10 | 188.02 |
| 07/10/2026 15:47 | 51 | 188.02 |
| 07/10/2026 15:47 | 24 | 188.02 |
| 07/10/2026 15:47 | 100 | 188.01 |
| 07/10/2026 15:47 | 2 | 187.95 |
| 07/10/2026 15:47 | 200 | 187.97 |
| 07/10/2026 15:47 | 100 | 187.97 |
| 07/10/2026 15:47 | 100 | 188.00 |
| 07/10/2026 15:47 | 13 | 188.00 |
| 07/10/2026 15:47 | 10 | 188.04 |
| 07/10/2026 15:47 | 10 | 188.04 |
| 07/10/2026 15:47 | 200 | 188.04 |
| 07/10/2026 15:47 | 16 | 188.14 |
| 07/10/2026 15:47 | 140 | 188.07 |
| 07/10/2026 15:47 | 30 | 188.07 |
| 07/10/2026 15:47 | 30 | 188.07 |
| 07/10/2026 15:47 | 44 | 187.97 |
| 07/10/2026 15:47 | 5 | 188.01 |
| 07/10/2026 15:47 | 39 | 188.01 |
| 07/10/2026 15:47 | 40 | 187.96 |
| 07/10/2026 15:47 | 10 | 187.97 |
| 07/10/2026 15:47 | 200 | 188.02 |
| 07/10/2026 15:47 | 43 | 188.15 |
| 07/10/2026 15:47 | 2 | 188.15 |
| 07/10/2026 15:47 | 10 | 188.08 |
| 07/10/2026 15:47 | 10 | 188.06 |
| 07/10/2026 15:47 | 97 | 188.03 |
| 07/10/2026 15:47 | 1 | 188.05 |
| 07/10/2026 15:47 | 100 | 187.995 |
| 07/10/2026 15:47 | 100 | 187.995 |
| 07/10/2026 15:47 | 5 | 188.00 |
| 07/10/2026 15:47 | 10 | 187.97 |
| 07/10/2026 15:47 | 86 | 187.97 |
| 07/10/2026 15:47 | 26 | 187.97 |
| 07/10/2026 15:47 | 10 | 187.98 |
| 07/10/2026 15:47 | 13 | 188.00 |
| 07/10/2026 15:47 | 13 | 188.02 |
| 07/10/2026 15:47 | 12 | 188.05 |
| 07/10/2026 15:47 | 30 | 188.05 |
| 07/10/2026 15:46 | 1 | 188.12 |
| 07/10/2026 15:46 | 100 | 188.125 |
| 07/10/2026 15:46 | 150 | 188.24 |
| 07/10/2026 15:46 | 100 | 188.23 |
| 07/10/2026 15:46 | 6 | 188.22 |
| 07/10/2026 15:46 | 100 | 188.21 |
| 07/10/2026 15:46 | 20 | 188.21 |
| 07/10/2026 15:46 | 8 | 188.20 |
| 07/10/2026 15:46 | 4 | 188.20 |
| 07/10/2026 15:46 | 100 | 188.20 |
| 07/10/2026 15:46 | 39 | 188.14 |
| 07/10/2026 15:46 | 4 | 188.16 |
| 07/10/2026 15:46 | 10 | 188.20 |
| 07/10/2026 15:46 | 100 | 188.20 |
| 07/10/2026 15:46 | 30 | 188.14 |
| 07/10/2026 15:46 | 2 | 188.19 |
| 07/10/2026 15:46 | 40 | 188.19 |
| 07/10/2026 15:46 | 100 | 188.19 |
| 07/10/2026 15:46 | 15 | 188.19 |
| 07/10/2026 15:46 | 100 | 188.13 |
| 07/10/2026 15:46 | 60 | 188.13 |
| 07/10/2026 15:46 | 40 | 188.13 |
| 07/10/2026 15:46 | 40 | 188.13 |
| 07/10/2026 15:46 | 23 | 188.09 |
| 07/10/2026 15:46 | 12 | 188.04 |
| 07/10/2026 15:46 | 88 | 188.04 |
| 07/10/2026 15:46 | 12 | 188.03 |
| 07/10/2026 15:46 | 11 | 188.02 |
| 07/10/2026 15:46 | 31 | 188.02 |
| 07/10/2026 15:46 | 3 | 188.02 |
| 07/10/2026 15:46 | 100 | 188.02 |
| 07/10/2026 15:46 | 22 | 188.01 |
| 07/10/2026 15:46 | 200 | 188.01 |
| 07/10/2026 15:46 | 100 | 188.02 |
| 07/10/2026 15:46 | 89 | 188.02 |
| 07/10/2026 15:46 | 20 | 188.03 |
| 07/10/2026 15:46 | 200 | 188.03 |
| 07/10/2026 15:46 | 6 | 188.03 |
| 07/10/2026 15:46 | 10 | 188.03 |
| 07/10/2026 15:46 | 100 | 188.125 |
| 07/10/2026 15:46 | 100 | 188.125 |
| 07/10/2026 15:46 | 1 | 188.19 |
| 07/10/2026 15:46 | 5 | 188.17 |
| 07/10/2026 15:46 | 6 | 188.14 |
| 07/10/2026 15:46 | 1 | 188.10 |
| 07/10/2026 15:46 | 16 | 188.09 |
| 07/10/2026 15:46 | 4 | 188.09 |
| 07/10/2026 15:46 | 40 | 188.06 |
| 07/10/2026 15:46 | 6 | 188.06 |
| 07/10/2026 15:46 | 3 | 188.05 |
| 07/10/2026 15:46 | 16 | 188.05 |
| 07/10/2026 15:46 | 5 | 188.03 |
| 07/10/2026 15:46 | 2 | 188.00 |
| 07/10/2026 15:46 | 31 | 188.00 |
| 07/10/2026 15:46 | 200 | 188.00 |
| 07/10/2026 15:46 | 33 | 188.00 |
| 07/10/2026 15:46 | 100 | 188.00 |
| 07/10/2026 15:46 | 100 | 188.00 |
| 07/10/2026 15:46 | 200 | 188.00 |
| 07/10/2026 15:46 | 100 | 187.99 |
| 07/10/2026 15:46 | 7 | 187.93 |
| 07/10/2026 15:46 | 2 | 187.93 |
| 07/10/2026 15:46 | 1 | 187.88 |
| 07/10/2026 15:46 | 1 | 187.87 |
| 07/10/2026 15:46 | 200 | 187.84 |
| 07/10/2026 15:46 | 20 | 187.80 |
| 07/10/2026 15:46 | 18 | 187.80 |
| 07/10/2026 15:46 | 1 | 187.80 |
| 07/10/2026 15:46 | 1 | 187.80 |
| 07/10/2026 15:46 | 100 | 187.79 |
| 07/10/2026 15:46 | 100 | 187.76 |
| 07/10/2026 15:46 | 42 | 187.76 |
| 07/10/2026 15:46 | 100 | 187.76 |
| 07/10/2026 15:46 | 2 | 187.79 |
| 07/10/2026 15:46 | 84 | 187.79 |
| 07/10/2026 15:46 | 56 | 187.78 |
| 07/10/2026 15:46 | 144 | 187.78 |
| 07/10/2026 15:46 | 2 | 187.78 |
| 07/10/2026 15:46 | 100 | 187.78 |
| 07/10/2026 15:46 | 100 | 187.78 |
| 07/10/2026 15:46 | 10 | 187.77 |
| 07/10/2026 15:46 | 3 | 187.66 |
| 07/10/2026 15:46 | 10 | 187.65 |
| 07/10/2026 15:46 | 21 | 187.64 |
| 07/10/2026 15:46 | 15 | 187.60 |
| 07/10/2026 15:46 | 4 | 187.52 |
| 07/10/2026 15:46 | 64 | 187.49 |
| 07/10/2026 15:46 | 22 | 187.49 |
| 07/10/2026 15:46 | 78 | 187.49 |
| 07/10/2026 15:46 | 100 | 187.49 |
| 07/10/2026 15:46 | 36 | 187.49 |
| 07/10/2026 15:46 | 64 | 187.49 |
| 07/10/2026 15:46 | 31 | 187.49 |
| 07/10/2026 15:46 | 5 | 187.49 |
| 07/10/2026 15:46 | 100 | 187.49 |
| 07/10/2026 15:46 | 100 | 187.49 |
| 07/10/2026 15:46 | 2 | 187.45 |
| 07/10/2026 15:46 | 12 | 187.40 |
| 07/10/2026 15:46 | 82 | 187.41 |
| 07/10/2026 15:46 | 12 | 187.41 |
| 07/10/2026 15:46 | 12 | 187.41 |
| 07/10/2026 15:46 | 99 | 187.53 |
| 07/10/2026 15:46 | 1 | 187.53 |
| 07/10/2026 15:46 | 34 | 187.53 |
| 07/10/2026 15:46 | 100 | 187.53 |
| 07/10/2026 15:46 | 106 | 187.62 |
| 07/10/2026 15:46 | 88 | 187.63 |
| 07/10/2026 15:46 | 106 | 187.63 |
| 07/10/2026 15:46 | 106 | 187.63 |
| 07/10/2026 15:46 | 300 | 187.63 |
| 07/10/2026 15:46 | 184 | 187.64 |
| 07/10/2026 15:46 | 16 | 187.64 |
| 07/10/2026 15:46 | 106 | 187.65 |
| 07/10/2026 15:46 | 24 | 187.66 |
| 07/10/2026 15:46 | 100 | 187.66 |
| 07/10/2026 15:46 | 88 | 187.67 |
| 07/10/2026 15:46 | 18 | 187.67 |
| 07/10/2026 15:46 | 1 | 187.73 |
| 07/10/2026 15:46 | 2 | 187.75 |
| 07/10/2026 15:46 | 10 | 187.75 |
| 07/10/2026 15:46 | 200 | 187.75 |
| 07/10/2026 15:46 | 10 | 187.75 |
| 07/10/2026 15:46 | 84 | 187.75 |
| 07/10/2026 15:46 | 22 | 187.75 |
| 07/10/2026 15:46 | 112 | 187.85 |
| 07/10/2026 15:46 | 61 | 187.79 |
| 07/10/2026 15:46 | 5 | 187.79 |
| 07/10/2026 15:46 | 31 | 187.79 |
| 07/10/2026 15:46 | 203 | 187.79 |
| 07/10/2026 15:46 | 100 | 187.79 |
| 07/10/2026 15:46 | 100 | 187.79 |
| 07/10/2026 15:46 | 20 | 187.79 |
| 07/10/2026 15:46 | 32 | 187.79 |
| 07/10/2026 15:46 | 100 | 187.74 |
| 07/10/2026 15:46 | 4 | 187.745 |
| 07/10/2026 15:45 | 100 | 187.735 |
| 07/10/2026 15:45 | 100 | 187.735 |
| 07/10/2026 15:45 | 100 | 187.735 |
| 07/10/2026 15:45 | 10 | 187.74 |
| 07/10/2026 15:45 | 50 | 187.74 |
| 07/10/2026 15:45 | 1 | 187.72 |
| 07/10/2026 15:45 | 5 | 187.615 |
| 07/10/2026 15:45 | 200 | 187.61 |
| 07/10/2026 15:45 | 6 | 187.69 |
| 07/10/2026 15:45 | 10 | 187.68 |
| 07/10/2026 15:45 | 89 | 187.67 |
| 07/10/2026 15:45 | 11 | 187.67 |
| 07/10/2026 15:45 | 2 | 187.56 |
| 07/10/2026 15:45 | 100 | 187.52 |
| 07/10/2026 15:45 | 80 | 187.42 |
| 07/10/2026 15:45 | 102 | 187.37 |
| 07/10/2026 15:45 | 100 | 187.36 |
| 07/10/2026 15:45 | 5 | 187.36 |
| 07/10/2026 15:45 | 3 | 187.36 |
| 07/10/2026 15:45 | 20 | 187.35 |
| 07/10/2026 15:45 | 11 | 187.35 |
| 07/10/2026 15:45 | 9 | 187.35 |
| 07/10/2026 15:45 | 100 | 187.35 |
| 07/10/2026 15:45 | 2 | 187.34 |
| 07/10/2026 15:45 | 9 | 187.34 |
| 07/10/2026 15:45 | 5 | 187.36 |
| 07/10/2026 15:45 | 100 | 187.37 |
| 07/10/2026 15:45 | 2 | 187.37 |
| 07/10/2026 15:45 | 12 | 187.40 |
| 07/10/2026 15:45 | 100 | 187.40 |
| 07/10/2026 15:45 | 20 | 187.44 |
| 07/10/2026 15:45 | 10 | 187.50 |
| 07/10/2026 15:45 | 10 | 187.54 |
| 07/10/2026 15:45 | 10 | 187.54 |
| 07/10/2026 15:45 | 25 | 187.65 |
| 07/10/2026 15:45 | 10 | 187.64 |
| 07/10/2026 15:45 | 75 | 187.65 |
| 07/10/2026 15:45 | 58 | 187.65 |
| 07/10/2026 15:45 | 42 | 187.65 |
| 07/10/2026 15:45 | 100 | 187.73 |
| 07/10/2026 15:45 | 100 | 187.72 |
| 07/10/2026 15:45 | 100 | 187.73 |
| 07/10/2026 15:45 | 26 | 187.77 |
| 07/10/2026 15:45 | 100 | 187.77 |
| 07/10/2026 15:45 | 50 | 187.77 |
| 07/10/2026 15:45 | 100 | 187.78 |
| 07/10/2026 15:45 | 9 | 187.78 |
| 07/10/2026 15:45 | 505 | 187.825 |
| 07/10/2026 15:45 | 40 | 187.84 |
| 07/10/2026 15:45 | 33 | 187.84 |
| 07/10/2026 15:45 | 100 | 187.84 |
| 07/10/2026 15:45 | 60 | 187.83 |
| 07/10/2026 15:45 | 60 | 187.83 |
| 07/10/2026 15:45 | 1 | 187.79 |
| 07/10/2026 15:45 | 5 | 187.83 |
| 07/10/2026 15:45 | 2 | 187.82 |
| 07/10/2026 15:45 | 5 | 187.80 |
| 07/10/2026 15:45 | 5 | 187.78 |
| 07/10/2026 15:45 | 5 | 187.76 |
| 07/10/2026 15:45 | 12 | 187.74 |
| 07/10/2026 15:45 | 129 | 187.74 |
| 07/10/2026 15:45 | 3 | 187.60 |
| 07/10/2026 15:45 | 12 | 187.455 |
| 07/10/2026 15:45 | 191 | 187.45 |
| 07/10/2026 15:45 | 9 | 187.45 |
| 07/10/2026 15:45 | 32 | 187.46 |
| 07/10/2026 15:45 | 68 | 187.46 |
| 07/10/2026 15:45 | 110 | 187.47 |
| 07/10/2026 15:45 | 10 | 187.48 |
| 07/10/2026 15:45 | 10 | 187.48 |
| 07/10/2026 15:45 | 5 | 187.48 |
| 07/10/2026 15:45 | 10 | 187.50 |
| 07/10/2026 15:45 | 9 | 187.52 |
| 07/10/2026 15:45 | 100 | 187.63 |
| 07/10/2026 15:45 | 100 | 187.635 |
| 07/10/2026 15:45 | 1 | 187.67 |
| 07/10/2026 15:45 | 1 | 187.67 |
| 07/10/2026 15:45 | 10 | 187.67 |
| 07/10/2026 15:45 | 100 | 187.54 |
| 07/10/2026 15:45 | 300 | 187.54 |
| 07/10/2026 15:45 | 17 | 187.57 |
| 07/10/2026 15:45 | 100 | 187.57 |
| 07/10/2026 15:45 | 100 | 187.62 |
| 07/10/2026 15:45 | 1 | 187.57 |
| 07/10/2026 15:45 | 10 | 187.57 |
| 07/10/2026 15:45 | 13 | 187.57 |
| 07/10/2026 15:45 | 34 | 187.57 |
| 07/10/2026 15:45 | 66 | 187.57 |
| 07/10/2026 15:45 | 100 | 187.57 |
| 07/10/2026 15:45 | 100 | 187.62 |
| 07/10/2026 15:45 | 100 | 187.62 |
| 07/10/2026 15:45 | 13 | 187.63 |
| 07/10/2026 15:45 | 100 | 187.62 |
| 07/10/2026 15:45 | 5 | 187.63 |
| 07/10/2026 15:45 | 100 | 187.63 |
| 07/10/2026 15:45 | 100 | 187.63 |
| 07/10/2026 15:45 | 1 | 187.65 |
| 07/10/2026 15:45 | 50 | 187.67 |
| 07/10/2026 15:45 | 3 | 187.67 |
| 07/10/2026 15:45 | 97 | 187.72 |
| 07/10/2026 15:45 | 45 | 187.69 |
| 07/10/2026 15:45 | 55 | 187.69 |
| 07/10/2026 15:45 | 7 | 187.69 |
| 07/10/2026 15:45 | 9 | 187.69 |
| 07/10/2026 15:45 | 20 | 187.69 |
| 07/10/2026 15:45 | 64 | 187.69 |
| 07/10/2026 15:45 | 100 | 187.69 |
| 07/10/2026 15:45 | 100 | 187.72 |
| 07/10/2026 15:45 | 10 | 187.74 |
| 07/10/2026 15:45 | 200 | 187.74 |
| 07/10/2026 15:45 | 1 | 187.73 |
| 07/10/2026 15:45 | 20 | 187.73 |
| 07/10/2026 15:45 | 1 | 187.72 |
| 07/10/2026 15:45 | 5 | 187.72 |
| 07/10/2026 15:45 | 5 | 187.69 |
| 07/10/2026 15:45 | 20 | 187.66 |
| 07/10/2026 15:45 | 100 | 187.65 |
| 07/10/2026 15:45 | 1 | 187.64 |
| 07/10/2026 15:45 | 10 | 187.53 |
| 07/10/2026 15:45 | 2 | 187.58 |
| 07/10/2026 15:45 | 8 | 187.59 |
| 07/10/2026 15:45 | 2 | 187.62 |
| 07/10/2026 15:45 | 7 | 187.62 |
| 07/10/2026 15:45 | 9 | 187.65 |
| 07/10/2026 15:45 | 5 | 187.65 |
| 07/10/2026 15:45 | 8 | 187.64 |
| 07/10/2026 15:45 | 10 | 187.62 |
| 07/10/2026 15:45 | 5 | 187.62 |
| 07/10/2026 15:45 | 13 | 187.62 |
| 07/10/2026 15:45 | 86 | 187.62 |
| 07/10/2026 15:45 | 4 | 187.62 |
| 07/10/2026 15:45 | 5 | 187.62 |
| 07/10/2026 15:45 | 5 | 187.62 |
| 07/10/2026 15:45 | 95 | 187.62 |
| 07/10/2026 15:45 | 5 | 187.62 |
| 07/10/2026 15:45 | 40 | 187.60 |
| 07/10/2026 15:45 | 100 | 187.60 |
| 07/10/2026 15:45 | 5 | 187.64 |
| 07/10/2026 15:45 | 20 | 187.64 |
| 07/10/2026 15:45 | 100 | 187.56 |
| 07/10/2026 15:45 | 100 | 187.56 |
| 07/10/2026 15:45 | 38 | 187.47 |
| 07/10/2026 15:45 | 2 | 187.50 |
| 07/10/2026 15:45 | 2 | 187.50 |
| 07/10/2026 15:45 | 20 | 187.55 |
| 07/10/2026 15:45 | 1 | 187.54 |
| 07/10/2026 15:45 | 38 | 187.48 |
| 07/10/2026 15:45 | 57 | 187.48 |
| 07/10/2026 15:45 | 5 | 187.48 |
| 07/10/2026 15:45 | 100 | 187.48 |
| 07/10/2026 15:45 | 4 | 187.48 |
| 07/10/2026 15:45 | 2 | 187.48 |
| 07/10/2026 15:45 | 99 | 187.48 |
| 07/10/2026 15:45 | 1 | 187.48 |
| 07/10/2026 15:45 | 33 | 187.43 |
| 07/10/2026 15:45 | 1 | 187.44 |
| 07/10/2026 15:45 | 1 | 187.50 |
| 07/10/2026 15:45 | 20 | 187.52 |
| 07/10/2026 15:45 | 10 | 187.52 |
| 07/10/2026 15:45 | 20 | 187.49 |
| 07/10/2026 15:45 | 20 | 187.49 |
| 07/10/2026 15:45 | 2 | 187.48 |
| 07/10/2026 15:45 | 2 | 187.48 |
| 07/10/2026 15:45 | 72 | 187.45 |
| 07/10/2026 15:45 | 8 | 187.45 |
| 07/10/2026 15:45 | 38 | 187.37 |
| 07/10/2026 15:45 | 100 | 187.45 |
| 07/10/2026 15:45 | 1 | 187.45 |
| 07/10/2026 15:45 | 3 | 187.45 |
| 07/10/2026 15:45 | 100 | 187.35 |
| 07/10/2026 15:45 | 100 | 187.36 |
| 07/10/2026 15:45 | 10 | 187.42 |
| 07/10/2026 15:45 | 10 | 187.42 |
| 07/10/2026 15:45 | 100 | 187.42 |
| 07/10/2026 15:45 | 100 | 187.43 |
| 07/10/2026 15:45 | 1 | 187.58 |
| 07/10/2026 15:45 | 1 | 187.58 |
| 07/10/2026 15:45 | 1 | 187.58 |
| 07/10/2026 15:45 | 1 | 187.58 |
| 07/10/2026 15:45 | 1 | 187.56 |
| 07/10/2026 15:45 | 17 | 187.56 |
| 07/10/2026 15:45 | 17 | 187.56 |
| 07/10/2026 15:45 | 20 | 187.50 |
| 07/10/2026 15:45 | 17 | 187.50 |
| 07/10/2026 15:45 | 80 | 187.48 |
| 07/10/2026 15:45 | 58 | 187.47 |
| 07/10/2026 15:45 | 4 | 187.50 |
| 07/10/2026 15:45 | 1 | 187.58 |
| 07/10/2026 15:45 | 16 | 187.58 |
| 07/10/2026 15:45 | 1 | 187.58 |
| 07/10/2026 15:45 | 81 | 187.54 |
| 07/10/2026 15:45 | 19 | 187.54 |
| 07/10/2026 15:45 | 16 | 187.54 |
| 07/10/2026 15:45 | 100 | 187.54 |
| 07/10/2026 15:45 | 200 | 187.50 |
| 07/10/2026 15:45 | 16 | 187.43 |
| 07/10/2026 15:45 | 40 | 187.43 |
| 07/10/2026 15:45 | 51 | 187.40 |
| 07/10/2026 15:45 | 10 | 187.40 |
| 07/10/2026 15:45 | 1 | 187.40 |
| 07/10/2026 15:45 | 99 | 187.31 |
| 07/10/2026 15:45 | 1 | 187.31 |
| 07/10/2026 15:45 | 75 | 187.24 |
| 07/10/2026 15:45 | 10 | 187.24 |
| 07/10/2026 15:45 | 100 | 187.25 |
| 07/10/2026 15:45 | 25 | 187.26 |
| 07/10/2026 15:45 | 75 | 187.26 |
| 07/10/2026 15:45 | 6 | 187.27 |
| 07/10/2026 15:45 | 100 | 187.26 |
| 07/10/2026 15:45 | 6 | 187.27 |
| 07/10/2026 15:45 | 51 | 187.31 |
| 07/10/2026 15:45 | 100 | 187.31 |
| 07/10/2026 15:45 | 62 | 187.38 |
| 07/10/2026 15:45 | 47 | 187.38 |
| 07/10/2026 15:45 | 109 | 187.36 |
| 07/10/2026 15:45 | 20 | 187.34 |
| 07/10/2026 15:45 | 80 | 187.34 |
| 07/10/2026 15:45 | 109 | 187.34 |
| 07/10/2026 15:45 | 20 | 187.31 |
| 07/10/2026 15:45 | 31 | 187.30 |
| 07/10/2026 15:45 | 37 | 187.30 |
| 07/10/2026 15:45 | 32 | 187.30 |
| 07/10/2026 15:45 | 37 | 187.30 |
| 07/10/2026 15:45 | 58 | 187.30 |
| 07/10/2026 15:45 | 5 | 187.30 |
| 07/10/2026 15:45 | 100 | 187.30 |
| 07/10/2026 15:45 | 16 | 187.23 |
| 07/10/2026 15:44 | 11 | 187.23 |
| 07/10/2026 15:44 | 4 | 187.23 |
| 07/10/2026 15:44 | 100 | 187.20 |
| 07/10/2026 15:44 | 100 | 187.20 |
| 07/10/2026 15:44 | 100 | 187.20 |
| 07/10/2026 15:44 | 1 | 187.24 |
| 07/10/2026 15:44 | 1 | 187.24 |
| 07/10/2026 15:44 | 1 | 187.24 |
| 07/10/2026 15:44 | 1 | 187.24 |
| 07/10/2026 15:44 | 1 | 187.22 |
| 07/10/2026 15:44 | 1 | 187.22 |
| 07/10/2026 15:44 | 1 | 187.22 |
| 07/10/2026 15:44 | 100 | 187.13 |
| 07/10/2026 15:44 | 37 | 187.13 |
| 07/10/2026 15:44 | 21 | 187.11 |
| 07/10/2026 15:44 | 1 | 187.11 |
| 07/10/2026 15:44 | 100 | 187.025 |
| 07/10/2026 15:44 | 20 | 187.06 |
| 07/10/2026 15:44 | 1 | 187.06 |
| 07/10/2026 15:44 | 100 | 187.06 |
| 07/10/2026 15:44 | 3 | 187.09 |
| 07/10/2026 15:44 | 97 | 187.09 |
| 07/10/2026 15:44 | 150 | 187.17 |
| 07/10/2026 15:44 | 20 | 187.12 |
| 07/10/2026 15:44 | 95 | 187.06 |
| 07/10/2026 15:44 | 5 | 187.06 |
| 07/10/2026 15:44 | 100 | 187.06 |
| 07/10/2026 15:44 | 100 | 187.06 |
| 07/10/2026 15:44 | 80 | 187.05 |
| 07/10/2026 15:44 | 20 | 187.01 |
| 07/10/2026 15:44 | 50 | 186.92 |
| 07/10/2026 15:44 | 48 | 186.975 |
| 07/10/2026 15:44 | 10 | 187.00 |
| 07/10/2026 15:44 | 200 | 187.03 |
| 07/10/2026 15:44 | 40 | 187.04 |
| 07/10/2026 15:44 | 60 | 187.04 |
| 07/10/2026 15:44 | 20 | 187.07 |
| 07/10/2026 15:44 | 20 | 187.09 |
| 07/10/2026 15:44 | 10 | 187.27 |
| 07/10/2026 15:44 | 100 | 187.27 |
| 07/10/2026 15:44 | 10 | 187.28 |
| 07/10/2026 15:44 | 20 | 187.28 |
| 07/10/2026 15:44 | 100 | 187.305 |
| 07/10/2026 15:44 | 34 | 187.32 |
| 07/10/2026 15:44 | 75 | 187.32 |
| 07/10/2026 15:44 | 109 | 187.31 |
| 07/10/2026 15:44 | 36 | 187.29 |
| 07/10/2026 15:44 | 5 | 187.29 |
| 07/10/2026 15:44 | 75 | 187.29 |
| 07/10/2026 15:44 | 116 | 187.27 |
| 07/10/2026 15:44 | 9 | 187.27 |
| 07/10/2026 15:44 | 100 | 187.27 |
| 07/10/2026 15:44 | 109 | 187.25 |
| 07/10/2026 15:44 | 20 | 187.23 |
| 07/10/2026 15:44 | 109 | 187.23 |
| 07/10/2026 15:44 | 10 | 187.23 |
| 07/10/2026 15:44 | 2 | 187.23 |
| 07/10/2026 15:44 | 109 | 187.21 |
| 07/10/2026 15:44 | 4 | 187.20 |
| 07/10/2026 15:44 | 96 | 187.20 |
| 07/10/2026 15:44 | 100 | 187.20 |
| 07/10/2026 15:44 | 57 | 187.20 |
| 07/10/2026 15:44 | 4 | 187.115 |
| 07/10/2026 15:44 | 12 | 187.13 |
| 07/10/2026 15:44 | 100 | 187.02 |
| 07/10/2026 15:44 | 20 | 186.98 |
| 07/10/2026 15:44 | 100 | 186.98 |
| 07/10/2026 15:44 | 100 | 186.97 |
| 07/10/2026 15:44 | 10 | 186.87 |
| 07/10/2026 15:44 | 100 | 186.81 |
| 07/10/2026 15:44 | 100 | 186.80 |
| 07/10/2026 15:44 | 8 | 186.80 |
| 07/10/2026 15:44 | 100 | 186.80 |
| 07/10/2026 15:44 | 10 | 186.71 |
| 07/10/2026 15:44 | 40 | 186.63 |
| 07/10/2026 15:44 | 20 | 186.63 |
| 07/10/2026 15:44 | 100 | 186.63 |
| 07/10/2026 15:44 | 109 | 186.62 |
| 07/10/2026 15:44 | 107 | 186.63 |
| 07/10/2026 15:44 | 109 | 186.66 |
| 07/10/2026 15:44 | 108 | 186.67 |
| 07/10/2026 15:44 | 10 | 186.70 |
| 07/10/2026 15:44 | 23 | 186.70 |
| 07/10/2026 15:44 | 134 | 186.70 |
| 07/10/2026 15:44 | 74 | 186.70 |
| 07/10/2026 15:44 | 69 | 186.70 |
| 07/10/2026 15:44 | 25 | 186.71 |
| 07/10/2026 15:44 | 75 | 186.71 |
| 07/10/2026 15:44 | 109 | 186.72 |
| 07/10/2026 15:44 | 19 | 186.97 |
| 07/10/2026 15:44 | 21 | 186.97 |
| 07/10/2026 15:44 | 19 | 186.97 |
| 07/10/2026 15:44 | 100 | 186.96 |
| 07/10/2026 15:44 | 40 | 186.96 |
| 07/10/2026 15:44 | 60 | 186.96 |
| 07/10/2026 15:44 | 100 | 186.95 |
| 07/10/2026 15:44 | 100 | 186.90 |
| 07/10/2026 15:44 | 100 | 186.84 |
| 07/10/2026 15:44 | 1 | 186.83 |
| 07/10/2026 15:44 | 110 | 186.79 |
| 07/10/2026 15:44 | 10 | 186.81 |
| 07/10/2026 15:44 | 1 | 186.89 |
| 07/10/2026 15:44 | 100 | 186.905 |
| 07/10/2026 15:44 | 60 | 186.96 |
| 07/10/2026 15:44 | 100 | 186.92 |
| 07/10/2026 15:44 | 20 | 186.91 |
| 07/10/2026 15:44 | 32 | 186.90 |
| 07/10/2026 15:44 | 68 | 186.90 |
| 07/10/2026 15:44 | 32 | 186.90 |
| 07/10/2026 15:44 | 34 | 186.90 |
| 07/10/2026 15:44 | 66 | 186.90 |
| 07/10/2026 15:44 | 34 | 186.90 |
| 07/10/2026 15:44 | 34 | 186.90 |
| 07/10/2026 15:44 | 100 | 186.90 |
| 07/10/2026 15:44 | 34 | 186.90 |
| 07/10/2026 15:44 | 66 | 186.90 |
| 07/10/2026 15:43 | 20 | 186.76 |
| 07/10/2026 15:43 | 1 | 186.76 |
| 07/10/2026 15:43 | 100 | 186.80 |
| 07/10/2026 15:43 | 40 | 186.81 |
| 07/10/2026 15:43 | 5 | 186.83 |
| 07/10/2026 15:43 | 100 | 186.795 |
| 07/10/2026 15:43 | 1 | 186.76 |
| 07/10/2026 15:43 | 42 | 186.77 |
| 07/10/2026 15:43 | 53 | 186.77 |
| 07/10/2026 15:43 | 1 | 186.77 |
| 07/10/2026 15:43 | 1 | 186.77 |
| 07/10/2026 15:43 | 1 | 186.77 |
| 07/10/2026 15:43 | 1 | 186.77 |
| 07/10/2026 15:43 | 1 | 186.77 |
| 07/10/2026 15:43 | 1 | 186.72 |
| 07/10/2026 15:43 | 10 | 186.76 |
| 07/10/2026 15:43 | 20 | 186.81 |
| 07/10/2026 15:43 | 20 | 186.81 |
| 07/10/2026 15:43 | 73 | 186.81 |
| 07/10/2026 15:43 | 40 | 186.82 |
| 07/10/2026 15:43 | 10 | 186.81 |
| 07/10/2026 15:43 | 2 | 186.84 |
| 07/10/2026 15:43 | 16 | 186.83 |
| 07/10/2026 15:43 | 10 | 186.83 |
| 07/10/2026 15:43 | 9 | 186.83 |
| 07/10/2026 15:43 | 1 | 186.82 |
| 07/10/2026 15:43 | 31 | 186.82 |
| 07/10/2026 15:43 | 1 | 186.83 |
| 07/10/2026 15:43 | 7 | 186.83 |
| 07/10/2026 15:43 | 69 | 186.82 |
| 07/10/2026 15:43 | 31 | 186.82 |
| 07/10/2026 15:43 | 16 | 186.77 |
| 07/10/2026 15:43 | 10 | 186.77 |
| 07/10/2026 15:43 | 10 | 186.77 |
| 07/10/2026 15:43 | 10 | 186.77 |
| 07/10/2026 15:43 | 100 | 186.81 |
| 07/10/2026 15:43 | 100 | 186.81 |
| 07/10/2026 15:43 | 25 | 186.77 |
| 07/10/2026 15:43 | 100 | 186.77 |
| 07/10/2026 15:43 | 75 | 186.82 |
| 07/10/2026 15:43 | 44 | 186.81 |
| 07/10/2026 15:43 | 100 | 186.83 |
| 07/10/2026 15:43 | 200 | 186.83 |
| 07/10/2026 15:43 | 100 | 186.83 |
| 07/10/2026 15:43 | 73 | 186.83 |
| 07/10/2026 15:43 | 100 | 186.81 |
| 07/10/2026 15:43 | 67 | 186.83 |
| 07/10/2026 15:43 | 120 | 186.83 |
| 07/10/2026 15:43 | 40 | 186.83 |
| 07/10/2026 15:43 | 60 | 186.83 |
| 07/10/2026 15:43 | 100 | 186.83 |
| 07/10/2026 15:43 | 40 | 186.83 |
| 07/10/2026 15:43 | 100 | 186.83 |
| 07/10/2026 15:43 | 60 | 186.83 |
| 07/10/2026 15:43 | 40 | 186.83 |
| 07/10/2026 15:43 | 100 | 186.82 |
| 07/10/2026 15:43 | 100 | 186.81 |
| 07/10/2026 15:43 | 100 | 186.715 |
| 07/10/2026 15:43 | 80 | 186.715 |
| 07/10/2026 15:43 | 150 | 186.715 |
| 07/10/2026 15:43 | 40 | 186.69 |
| 07/10/2026 15:43 | 4 | 186.69 |
| 07/10/2026 15:43 | 4 | 186.69 |
| 07/10/2026 15:43 | 80 | 186.70 |
| 07/10/2026 15:43 | 150 | 186.70 |
| 07/10/2026 15:43 | 8 | 186.80 |
| 07/10/2026 15:43 | 50 | 186.85 |
| 07/10/2026 15:43 | 44 | 186.91 |
| 07/10/2026 15:43 | 20 | 186.91 |
| 07/10/2026 15:43 | 300 | 186.94 |
| 07/10/2026 15:43 | 300 | 186.94 |
| 07/10/2026 15:43 | 70 | 186.95 |
| 07/10/2026 15:43 | 2 | 187.00 |
| 07/10/2026 15:43 | 100 | 187.01 |
| 07/10/2026 15:43 | 113 | 187.03 |
| 07/10/2026 15:43 | 20 | 187.04 |
| 07/10/2026 15:43 | 1 | 187.10 |
| 07/10/2026 15:43 | 9 | 187.11 |
| 07/10/2026 15:43 | 43 | 187.20 |
| 07/10/2026 15:43 | 9 | 187.20 |
| 07/10/2026 15:43 | 100 | 187.14 |
| 07/10/2026 15:43 | 92 | 187.19 |
| 07/10/2026 15:43 | 100 | 187.115 |
| 07/10/2026 15:43 | 10 | 187.18 |
| 07/10/2026 15:43 | 40 | 187.18 |
| 07/10/2026 15:43 | 3 | 187.15 |
| 07/10/2026 15:43 | 100 | 187.15 |
| 07/10/2026 15:43 | 7 | 187.20 |
| 07/10/2026 15:43 | 100 | 187.28 |
| 07/10/2026 15:43 | 100 | 187.30 |
| 07/10/2026 15:43 | 100 | 187.30 |
| 07/10/2026 15:42 | 6 | 187.31 |
| 07/10/2026 15:42 | 40 | 187.31 |
| 07/10/2026 15:42 | 89 | 187.32 |
| 07/10/2026 15:42 | 100 | 187.39 |
| 07/10/2026 15:42 | 10 | 187.34 |
| 07/10/2026 15:42 | 146 | 187.51 |
| 07/10/2026 15:42 | 14 | 187.54 |
| 07/10/2026 15:42 | 40 | 187.54 |
| 07/10/2026 15:42 | 4 | 187.50 |
| 07/10/2026 15:42 | 1 | 187.49 |
| 07/10/2026 15:42 | 18 | 187.42 |
| 07/10/2026 15:42 | 1 | 187.42 |
| 07/10/2026 15:42 | 1 | 187.42 |
| 07/10/2026 15:42 | 8 | 187.39 |
| 07/10/2026 15:42 | 9 | 187.39 |
| 07/10/2026 15:42 | 22 | 187.39 |
| 07/10/2026 15:42 | 1 | 187.39 |
| 07/10/2026 15:42 | 43 | 187.33 |
| 07/10/2026 15:42 | 23 | 187.33 |
| 07/10/2026 15:42 | 20 | 187.38 |
| 07/10/2026 15:42 | 100 | 187.39 |
| 07/10/2026 15:42 | 10 | 187.39 |
| 07/10/2026 15:42 | 100 | 187.39 |
| 07/10/2026 15:42 | 71 | 187.38 |
| 07/10/2026 15:42 | 20 | 187.38 |
| 07/10/2026 15:42 | 100 | 187.265 |
| 07/10/2026 15:42 | 80 | 187.27 |
| 07/10/2026 15:42 | 20 | 187.27 |
| 07/10/2026 15:42 | 14 | 187.31 |
| 07/10/2026 15:42 | 20 | 187.31 |
| 07/10/2026 15:42 | 39 | 187.25 |
| 07/10/2026 15:42 | 1 | 187.25 |
| 07/10/2026 15:42 | 40 | 187.13 |
| 07/10/2026 15:42 | 100 | 187.12 |
| 07/10/2026 15:42 | 5 | 187.10 |
| 07/10/2026 15:42 | 8 | 186.83 |
| 07/10/2026 15:42 | 106 | 186.84 |
| 07/10/2026 15:42 | 6 | 186.84 |
| 07/10/2026 15:42 | 100 | 186.85 |
| 07/10/2026 15:42 | 100 | 186.86 |
| 07/10/2026 15:42 | 10 | 186.86 |
| 07/10/2026 15:42 | 1 | 186.87 |
| 07/10/2026 15:42 | 20 | 186.92 |
| 07/10/2026 15:42 | 1 | 187.03 |
| 07/10/2026 15:42 | 20 | 187.00 |
| 07/10/2026 15:42 | 20 | 187.01 |
| 07/10/2026 15:42 | 20 | 187.03 |
| 07/10/2026 15:42 | 4 | 187.03 |
| 07/10/2026 15:42 | 20 | 187.03 |
| 07/10/2026 15:42 | 70 | 187.07 |
| 07/10/2026 15:42 | 150 | 187.07 |
| 07/10/2026 15:42 | 200 | 187.10 |
| 07/10/2026 15:42 | 100 | 187.10 |
| 07/10/2026 15:42 | 100 | 187.10 |
| 07/10/2026 15:42 | 20 | 187.02 |
| 07/10/2026 15:42 | 9 | 187.00 |
| 07/10/2026 15:42 | 1 | 187.00 |
| 07/10/2026 15:42 | 18 | 187.00 |
| 07/10/2026 15:42 | 64 | 186.99 |
| 07/10/2026 15:42 | 200 | 186.96 |
| 07/10/2026 15:42 | 100 | 186.92 |
| 07/10/2026 15:42 | 30 | 186.90 |
| 07/10/2026 15:42 | 20 | 186.83 |
| 07/10/2026 15:42 | 20 | 186.83 |
| 07/10/2026 15:42 | 20 | 186.83 |
| 07/10/2026 15:42 | 30 | 186.83 |
| 07/10/2026 15:42 | 10 | 186.83 |
| 07/10/2026 15:42 | 17 | 186.77 |
| 07/10/2026 15:42 | 32 | 186.77 |
| 07/10/2026 15:42 | 1 | 186.77 |
| 07/10/2026 15:42 | 150 | 186.77 |
| 07/10/2026 15:42 | 10 | 186.73 |
| 07/10/2026 15:42 | 20 | 186.73 |
| 07/10/2026 15:42 | 200 | 186.72 |
| 07/10/2026 15:42 | 100 | 186.70 |
| 07/10/2026 15:42 | 15 | 186.70 |
| 07/10/2026 15:42 | 20 | 186.69 |
| 07/10/2026 15:42 | 20 | 186.69 |
| 07/10/2026 15:42 | 3 | 186.67 |
| 07/10/2026 15:42 | 17 | 186.67 |
| 07/10/2026 15:42 | 1 | 186.66 |
| 07/10/2026 15:42 | 2 | 186.66 |
| 07/10/2026 15:42 | 1 | 186.66 |
| 07/10/2026 15:42 | 100 | 186.50 |
| 07/10/2026 15:42 | 14 | 186.51 |
| 07/10/2026 15:42 | 29 | 186.51 |
| 07/10/2026 15:42 | 71 | 186.51 |
| 07/10/2026 15:42 | 29 | 186.51 |
| 07/10/2026 15:42 | 20 | 186.61 |
| 07/10/2026 15:42 | 20 | 186.61 |
| 07/10/2026 15:42 | 15 | 186.60 |
| 07/10/2026 15:42 | 1 | 186.58 |
| 07/10/2026 15:42 | 1 | 186.58 |
| 07/10/2026 15:42 | 20 | 186.54 |
| 07/10/2026 15:42 | 19 | 186.54 |
| 07/10/2026 15:42 | 1 | 186.54 |
| 07/10/2026 15:42 | 10 | 186.50 |
| 07/10/2026 15:42 | 3 | 186.49 |
| 07/10/2026 15:42 | 11 | 186.49 |
| 07/10/2026 15:42 | 72 | 186.46 |
| 07/10/2026 15:42 | 28 | 186.46 |
| 07/10/2026 15:42 | 100 | 186.46 |
| 07/10/2026 15:42 | 100 | 186.43 |
| 07/10/2026 15:42 | 100 | 186.43 |
| 07/10/2026 15:42 | 20 | 186.42 |
| 07/10/2026 15:42 | 100 | 186.33 |
| 07/10/2026 15:42 | 2 | 186.33 |
| 07/10/2026 15:42 | 100 | 186.33 |
| 07/10/2026 15:42 | 5 | 186.33 |
| 07/10/2026 15:42 | 98 | 186.32 |
| 07/10/2026 15:42 | 102 | 186.31 |
| 07/10/2026 15:42 | 98 | 186.31 |
| 07/10/2026 15:42 | 107 | 186.30 |
| 07/10/2026 15:42 | 2 | 186.32 |
| 07/10/2026 15:42 | 98 | 186.32 |
| 07/10/2026 15:42 | 2 | 186.32 |
| 07/10/2026 15:42 | 100 | 186.32 |
| 07/10/2026 15:42 | 5 | 186.32 |
| 07/10/2026 15:42 | 10 | 186.31 |
| 07/10/2026 15:42 | 100 | 186.31 |
| 07/10/2026 15:42 | 100 | 186.27 |
| 07/10/2026 15:42 | 100 | 186.23 |
| 07/10/2026 15:42 | 100 | 186.23 |
| 07/10/2026 15:42 | 100 | 186.19 |
| 07/10/2026 15:42 | 84 | 186.14 |
| 07/10/2026 15:42 | 15 | 186.13 |
| 07/10/2026 15:42 | 47 | 186.13 |
| 07/10/2026 15:42 | 100 | 186.12 |
| 07/10/2026 15:42 | 10 | 186.17 |
| 07/10/2026 15:42 | 26 | 186.13 |
| 07/10/2026 15:42 | 58 | 186.17 |
| 07/10/2026 15:42 | 42 | 186.17 |
| 07/10/2026 15:42 | 58 | 186.17 |
| 07/10/2026 15:41 | 5 | 186.21 |
| 07/10/2026 15:41 | 74 | 186.17 |
| 07/10/2026 15:41 | 33 | 186.19 |
| 07/10/2026 15:41 | 167 | 186.19 |
| 07/10/2026 15:41 | 33 | 186.19 |
| 07/10/2026 15:41 | 167 | 186.19 |
| 07/10/2026 15:41 | 104 | 186.20 |
| 07/10/2026 15:41 | 1 | 186.28 |
| 07/10/2026 15:41 | 5 | 186.26 |
| 07/10/2026 15:41 | 20 | 186.33 |
| 07/10/2026 15:41 | 10 | 186.34 |
| 07/10/2026 15:41 | 100 | 186.34 |
| 07/10/2026 15:41 | 20 | 186.36 |
| 07/10/2026 15:41 | 20 | 186.37 |
| 07/10/2026 15:41 | 100 | 186.42 |
| 07/10/2026 15:41 | 120 | 186.45 |
| 07/10/2026 15:41 | 20 | 186.45 |
| 07/10/2026 15:41 | 100 | 186.45 |
| 07/10/2026 15:41 | 20 | 186.43 |
| 07/10/2026 15:41 | 63 | 186.43 |
| 07/10/2026 15:41 | 10 | 186.50 |
| 07/10/2026 15:41 | 20 | 186.50 |
| 07/10/2026 15:41 | 2 | 186.43 |
| 07/10/2026 15:41 | 52 | 186.42 |
| 07/10/2026 15:41 | 40 | 186.34 |
| 07/10/2026 15:41 | 40 | 186.34 |
| 07/10/2026 15:41 | 25 | 186.385 |
| 07/10/2026 15:41 | 50 | 186.33 |
| 07/10/2026 15:41 | 30 | 186.33 |
| 07/10/2026 15:41 | 100 | 186.33 |
| 07/10/2026 15:41 | 4 | 186.34 |
| 07/10/2026 15:41 | 100 | 186.36 |
| 07/10/2026 15:41 | 21 | 186.39 |
| 07/10/2026 15:41 | 79 | 186.39 |
| 07/10/2026 15:41 | 100 | 186.42 |
| 07/10/2026 15:41 | 100 | 186.49 |
| 07/10/2026 15:41 | 49 | 186.50 |
| 07/10/2026 15:41 | 200 | 186.50 |
| 07/10/2026 15:41 | 100 | 186.50 |
| 07/10/2026 15:41 | 89 | 186.64 |
| 07/10/2026 15:41 | 13 | 186.64 |
| 07/10/2026 15:41 | 100 | 186.62 |
| 07/10/2026 15:41 | 20 | 186.69 |
| 07/10/2026 15:41 | 20 | 186.69 |
| 07/10/2026 15:41 | 1 | 186.67 |
| 07/10/2026 15:41 | 1 | 186.60 |
| 07/10/2026 15:41 | 20 | 186.58 |
| 07/10/2026 15:41 | 100 | 186.545 |
| 07/10/2026 15:41 | 47 | 186.485 |
| 07/10/2026 15:41 | 100 | 186.45 |
| 07/10/2026 15:41 | 7 | 186.46 |
| 07/10/2026 15:41 | 100 | 186.46 |
| 07/10/2026 15:41 | 10 | 186.56 |
| 07/10/2026 15:41 | 100 | 186.66 |
| 07/10/2026 15:41 | 100 | 186.66 |
| 07/10/2026 15:41 | 30 | 186.66 |
| 07/10/2026 15:41 | 70 | 186.66 |
| 07/10/2026 15:41 | 100 | 186.66 |
| 07/10/2026 15:41 | 100 | 186.66 |
| 07/10/2026 15:41 | 100 | 186.62 |
| 07/10/2026 15:41 | 1 | 186.64 |
| 07/10/2026 15:41 | 5 | 186.50 |
| 07/10/2026 15:41 | 70 | 186.52 |
| 07/10/2026 15:41 | 30 | 186.52 |
| 07/10/2026 15:41 | 68 | 186.53 |
| 07/10/2026 15:41 | 32 | 186.53 |
| 07/10/2026 15:41 | 2 | 186.55 |
| 07/10/2026 15:41 | 1 | 186.53 |
| 07/10/2026 15:41 | 1 | 186.52 |
| 07/10/2026 15:41 | 1 | 186.39 |
| 07/10/2026 15:41 | 2 | 186.28 |
| 07/10/2026 15:41 | 32 | 186.26 |
| 07/10/2026 15:41 | 8 | 186.26 |
| 07/10/2026 15:41 | 10 | 186.23 |
| 07/10/2026 15:41 | 10 | 186.23 |
| 07/10/2026 15:41 | 10 | 186.23 |
| 07/10/2026 15:41 | 6 | 186.23 |
| 07/10/2026 15:41 | 5 | 186.22 |
| 07/10/2026 15:41 | 20 | 186.22 |
| 07/10/2026 15:41 | 6 | 186.12 |
| 07/10/2026 15:41 | 40 | 186.12 |
| 07/10/2026 15:41 | 100 | 186.06 |
| 07/10/2026 15:41 | 100 | 186.05 |
| 07/10/2026 15:41 | 3 | 186.05 |
| 07/10/2026 15:41 | 100 | 186.10 |
| 07/10/2026 15:41 | 106 | 186.11 |
| 07/10/2026 15:41 | 100 | 186.12 |
| 07/10/2026 15:41 | 100 | 186.17 |
| 07/10/2026 15:41 | 53 | 186.14 |
| 07/10/2026 15:41 | 150 | 186.14 |
| 07/10/2026 15:41 | 80 | 186.11 |
| 07/10/2026 15:41 | 20 | 186.11 |
| 07/10/2026 15:41 | 100 | 186.11 |
| 07/10/2026 15:41 | 100 | 186.11 |
| 07/10/2026 15:41 | 100 | 186.11 |
| 07/10/2026 15:41 | 1 | 186.11 |
| 07/10/2026 15:41 | 99 | 186.11 |
| 07/10/2026 15:41 | 99 | 186.11 |
| 07/10/2026 15:41 | 1 | 186.11 |
| 07/10/2026 15:41 | 100 | 186.11 |
| 07/10/2026 15:41 | 100 | 186.05 |
| 07/10/2026 15:41 | 100 | 186.06 |
| 07/10/2026 15:41 | 100 | 186.06 |
| 07/10/2026 15:41 | 100 | 186.05 |
| 07/10/2026 15:41 | 100 | 186.08 |
| 07/10/2026 15:41 | 100 | 186.05 |
| 07/10/2026 15:41 | 100 | 186.05 |
| 07/10/2026 15:41 | 179 | 185.98 |
| 07/10/2026 15:41 | 161 | 185.89 |
| 07/10/2026 15:41 | 39 | 185.89 |
| 07/10/2026 15:41 | 1 | 185.90 |
| 07/10/2026 15:41 | 1 | 186.00 |
| 07/10/2026 15:41 | 1 | 185.95 |
| 07/10/2026 15:41 | 32 | 185.92 |
| 07/10/2026 15:41 | 67 | 185.92 |
| 07/10/2026 15:41 | 1 | 185.92 |
| 07/10/2026 15:41 | 200 | 185.92 |
| 07/10/2026 15:41 | 100 | 185.92 |
| 07/10/2026 15:40 | 22 | 185.73 |
| 07/10/2026 15:40 | 30 | 185.73 |
| 07/10/2026 15:40 | 23 | 185.73 |
| 07/10/2026 15:40 | 1 | 185.72 |
| 07/10/2026 15:40 | 1 | 185.72 |
| 07/10/2026 15:40 | 30 | 185.74 |
| 07/10/2026 15:40 | 4 | 185.74 |
| 07/10/2026 15:40 | 1 | 185.74 |
| 07/10/2026 15:40 | 3 | 185.77 |
| 07/10/2026 15:40 | 7 | 185.77 |
| 07/10/2026 15:40 | 1 | 185.77 |
| 07/10/2026 15:40 | 64 | 185.80 |
| 07/10/2026 15:40 | 10 | 185.80 |
| 07/10/2026 15:40 | 9 | 185.80 |
| 07/10/2026 15:40 | 1 | 185.80 |
| 07/10/2026 15:40 | 20 | 185.84 |
| 07/10/2026 15:40 | 2 | 185.84 |
| 07/10/2026 15:40 | 5 | 185.84 |
| 07/10/2026 15:40 | 100 | 185.955 |
| 07/10/2026 15:40 | 100 | 185.90 |
| 07/10/2026 15:40 | 100 | 185.90 |
| 07/10/2026 15:40 | 7 | 185.90 |
| 07/10/2026 15:40 | 32 | 185.90 |
| 07/10/2026 15:40 | 1 | 185.90 |
| 07/10/2026 15:40 | 60 | 185.90 |
| 07/10/2026 15:40 | 1 | 185.90 |
| 07/10/2026 15:40 | 100 | 185.93 |
| 07/10/2026 15:40 | 100 | 185.93 |
| 07/10/2026 15:40 | 80 | 185.93 |
| 07/10/2026 15:40 | 400 | 185.95 |
| 07/10/2026 15:40 | 100 | 185.96 |
| 07/10/2026 15:40 | 99 | 185.96 |
| 07/10/2026 15:40 | 1 | 185.96 |
| 07/10/2026 15:40 | 20 | 185.93 |
| 07/10/2026 15:40 | 1 | 186.025 |
| 07/10/2026 15:40 | 1 | 185.94 |
| 07/10/2026 15:40 | 60 | 186.00 |
| 07/10/2026 15:40 | 1 | 185.95 |
| 07/10/2026 15:40 | 2 | 185.95 |
| 07/10/2026 15:40 | 1 | 185.96 |
| 07/10/2026 15:40 | 200 | 186.00 |
| 07/10/2026 15:40 | 76 | 186.11 |
| 07/10/2026 15:40 | 20 | 186.10 |
| 07/10/2026 15:40 | 4 | 186.085 |
| 07/10/2026 15:40 | 100 | 186.05 |
| 07/10/2026 15:40 | 14 | 186.00 |
| 07/10/2026 15:40 | 20 | 186.00 |
| 07/10/2026 15:40 | 4 | 186.00 |
| 07/10/2026 15:40 | 46 | 186.00 |
| 07/10/2026 15:40 | 3 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 2 | 186.00 |
| 07/10/2026 15:40 | 48 | 186.00 |
| 07/10/2026 15:40 | 10 | 186.00 |
| 07/10/2026 15:40 | 9 | 186.00 |
| 07/10/2026 15:40 | 52 | 186.00 |
| 07/10/2026 15:40 | 139 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 30 | 186.00 |
| 07/10/2026 15:40 | 17 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 50 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 10 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 3 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 60 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 85 | 186.00 |
| 07/10/2026 15:40 | 35 | 186.00 |
| 07/10/2026 15:40 | 1 | 186.00 |
| 07/10/2026 15:40 | 3 | 186.00 |
| 07/10/2026 15:40 | 10 | 186.00 |
| 07/10/2026 15:40 | 3 | 186.00 |
| 07/10/2026 15:40 | 2 | 186.01 |
| 07/10/2026 15:40 | 5 | 186.03 |
| 07/10/2026 15:40 | 1 | 186.03 |
| 07/10/2026 15:40 | 100 | 186.03 |
| 07/10/2026 15:40 | 10 | 186.04 |
| 07/10/2026 15:40 | 10 | 186.04 |
| 07/10/2026 15:40 | 1 | 186.04 |
| 07/10/2026 15:40 | 189 | 186.04 |
| 07/10/2026 15:40 | 97 | 186.04 |
| 07/10/2026 15:40 | 2 | 186.04 |
| 07/10/2026 15:40 | 1 | 186.04 |
| 07/10/2026 15:40 | 13 | 186.05 |
| 07/10/2026 15:40 | 17 | 186.06 |
| 07/10/2026 15:40 | 1 | 186.06 |
| 07/10/2026 15:40 | 18 | 186.14 |
| 07/10/2026 15:40 | 10 | 186.03 |
| 07/10/2026 15:40 | 1 | 186.03 |
| 07/10/2026 15:40 | 5 | 186.07 |
| 07/10/2026 15:40 | 50 | 186.09 |
| 07/10/2026 15:40 | 1 | 186.12 |
| 07/10/2026 15:40 | 5 | 186.14 |
| 07/10/2026 15:40 | 5 | 186.16 |
| 07/10/2026 15:40 | 1 | 186.16 |
| 07/10/2026 15:40 | 100 | 186.18 |
| 07/10/2026 15:40 | 100 | 186.19 |
| 07/10/2026 15:40 | 78 | 186.41 |
| 07/10/2026 15:40 | 100 | 186.41 |
| 07/10/2026 15:40 | 60 | 186.40 |
| 07/10/2026 15:40 | 10 | 186.44 |
| 07/10/2026 15:40 | 50 | 186.44 |
| 07/10/2026 15:40 | 250 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.38 |
| 07/10/2026 15:40 | 100 | 186.38 |
| 07/10/2026 15:40 | 20 | 186.38 |
| 07/10/2026 15:40 | 7 | 186.18 |
| 07/10/2026 15:40 | 2 | 186.18 |
| 07/10/2026 15:40 | 1 | 186.18 |
| 07/10/2026 15:40 | 2 | 186.25 |
| 07/10/2026 15:40 | 1 | 186.25 |
| 07/10/2026 15:40 | 46 | 186.18 |
| 07/10/2026 15:40 | 6 | 186.21 |
| 07/10/2026 15:40 | 2 | 186.21 |
| 07/10/2026 15:40 | 3 | 186.21 |
| 07/10/2026 15:40 | 20 | 186.25 |
| 07/10/2026 15:40 | 10 | 186.25 |
| 07/10/2026 15:40 | 99 | 186.24 |
| 07/10/2026 15:40 | 1 | 186.23 |
| 07/10/2026 15:40 | 1 | 186.19 |
| 07/10/2026 15:40 | 2 | 186.22 |
| 07/10/2026 15:40 | 1 | 186.21 |
| 07/10/2026 15:40 | 14 | 186.18 |
| 07/10/2026 15:40 | 32 | 186.18 |
| 07/10/2026 15:40 | 1 | 186.18 |
| 07/10/2026 15:40 | 2 | 186.18 |
| 07/10/2026 15:40 | 2 | 186.18 |
| 07/10/2026 15:40 | 3 | 186.18 |
| 07/10/2026 15:40 | 3 | 186.18 |
| 07/10/2026 15:40 | 2 | 186.18 |
| 07/10/2026 15:40 | 1 | 186.18 |
| 07/10/2026 15:40 | 4 | 186.18 |
| 07/10/2026 15:40 | 61 | 186.20 |
| 07/10/2026 15:40 | 34 | 186.20 |
| 07/10/2026 15:40 | 5 | 186.20 |
| 07/10/2026 15:40 | 1 | 186.20 |
| 07/10/2026 15:40 | 2 | 186.20 |
| 07/10/2026 15:40 | 2 | 186.20 |
| 07/10/2026 15:40 | 1 | 186.24 |
| 07/10/2026 15:40 | 18 | 186.24 |
| 07/10/2026 15:40 | 3 | 186.24 |
| 07/10/2026 15:40 | 1 | 186.24 |
| 07/10/2026 15:40 | 2 | 186.24 |
| 07/10/2026 15:40 | 3 | 186.24 |
| 07/10/2026 15:40 | 41 | 186.24 |
| 07/10/2026 15:40 | 17 | 186.24 |
| 07/10/2026 15:40 | 41 | 186.24 |
| 07/10/2026 15:40 | 21 | 186.24 |
| 07/10/2026 15:40 | 21 | 186.24 |
| 07/10/2026 15:40 | 34 | 186.24 |
| 07/10/2026 15:40 | 104 | 186.24 |
| 07/10/2026 15:40 | 5 | 186.24 |
| 07/10/2026 15:40 | 14 | 186.24 |
| 07/10/2026 15:40 | 4 | 186.24 |
| 07/10/2026 15:40 | 21 | 186.24 |
| 07/10/2026 15:40 | 18 | 186.24 |
| 07/10/2026 15:40 | 89 | 186.24 |
| 07/10/2026 15:40 | 172 | 186.24 |
| 07/10/2026 15:40 | 1 | 186.24 |
| 07/10/2026 15:40 | 38 | 186.24 |
| 07/10/2026 15:40 | 5 | 186.24 |
| 07/10/2026 15:40 | 20 | 186.29 |
| 07/10/2026 15:40 | 94 | 186.29 |
| 07/10/2026 15:40 | 21 | 186.29 |
| 07/10/2026 15:40 | 50 | 186.36 |
| 07/10/2026 15:40 | 29 | 186.36 |
| 07/10/2026 15:40 | 36 | 186.36 |
| 07/10/2026 15:40 | 43 | 186.44 |
| 07/10/2026 15:40 | 39 | 186.44 |
| 07/10/2026 15:40 | 18 | 186.44 |
| 07/10/2026 15:40 | 98 | 186.45 |
| 07/10/2026 15:40 | 2 | 186.45 |
| 07/10/2026 15:40 | 3 | 186.59 |
| 07/10/2026 15:40 | 3 | 186.54 |
| 07/10/2026 15:40 | 39 | 186.58 |
| 07/10/2026 15:40 | 52 | 186.58 |
| 07/10/2026 15:40 | 100 | 186.56 |
| 07/10/2026 15:40 | 100 | 186.56 |
| 07/10/2026 15:40 | 20 | 186.54 |
| 07/10/2026 15:40 | 11 | 186.50 |
| 07/10/2026 15:40 | 10 | 186.49 |
| 07/10/2026 15:40 | 100 | 186.36 |
| 07/10/2026 15:40 | 100 | 186.36 |
| 07/10/2026 15:40 | 100 | 186.36 |
| 07/10/2026 15:40 | 100 | 186.36 |
| 07/10/2026 15:40 | 100 | 186.36 |
| 07/10/2026 15:40 | 200 | 186.36 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.38 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.40 |
| 07/10/2026 15:40 | 100 | 186.40 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 20 | 186.44 |
| 07/10/2026 15:40 | 20 | 186.44 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.43 |
| 07/10/2026 15:40 | 100 | 186.38 |
| 07/10/2026 15:40 | 100 | 186.35 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.37 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 40 | 186.43 |
| 07/10/2026 15:40 | 100 | 186.43 |
| 07/10/2026 15:40 | 1 | 186.39 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 20 | 186.44 |
| 07/10/2026 15:40 | 2 | 186.44 |
| 07/10/2026 15:40 | 22 | 186.43 |
| 07/10/2026 15:40 | 86 | 186.43 |
| 07/10/2026 15:40 | 14 | 186.415 |
| 07/10/2026 15:40 | 100 | 186.40 |
| 07/10/2026 15:40 | 100 | 186.39 |
| 07/10/2026 15:40 | 36 | 186.41 |
| 07/10/2026 15:40 | 31 | 186.49 |
| 07/10/2026 15:40 | 11 | 186.49 |
| 07/10/2026 15:40 | 11 | 186.49 |
| 07/10/2026 15:40 | 11 | 186.49 |
| 07/10/2026 15:40 | 11 | 186.49 |
| 07/10/2026 15:40 | 20 | 186.49 |
| 07/10/2026 15:40 | 20 | 186.48 |
| 07/10/2026 15:40 | 5 | 186.48 |
| 07/10/2026 15:40 | 100 | 186.46 |
| 07/10/2026 15:40 | 100 | 186.32 |
| 07/10/2026 15:40 | 36 | 186.33 |
| 07/10/2026 15:40 | 5 | 186.26 |
| 07/10/2026 15:40 | 100 | 186.37 |
| 07/10/2026 15:40 | 100 | 186.38 |
| 07/10/2026 15:40 | 1 | 186.42 |
| 07/10/2026 15:40 | 10 | 186.45 |
| 07/10/2026 15:40 | 7 | 186.45 |
| 07/10/2026 15:40 | 78 | 186.45 |
| 07/10/2026 15:40 | 22 | 186.45 |
| 07/10/2026 15:40 | 9 | 186.46 |
| 07/10/2026 15:40 | 1 | 186.46 |
| 07/10/2026 15:40 | 31 | 186.46 |
| 07/10/2026 15:40 | 1 | 186.46 |
| 07/10/2026 15:40 | 31 | 186.46 |
| 07/10/2026 15:40 | 1 | 186.46 |
| 07/10/2026 15:40 | 32 | 186.46 |
| 07/10/2026 15:40 | 30 | 186.46 |
| 07/10/2026 15:40 | 32 | 186.46 |
| 07/10/2026 15:40 | 30 | 186.46 |
| 07/10/2026 15:40 | 2 | 186.46 |
| 07/10/2026 15:40 | 1 | 186.55 |
| 07/10/2026 15:40 | 85 | 186.55 |
| 07/10/2026 15:40 | 1 | 186.50 |
| 07/10/2026 15:40 | 85 | 186.50 |
| 07/10/2026 15:40 | 10 | 186.55 |
| 07/10/2026 15:40 | 10 | 186.50 |
| 07/10/2026 15:40 | 100 | 186.52 |
| 07/10/2026 15:40 | 1 | 186.55 |
| 07/10/2026 15:40 | 100 | 186.52 |
| 07/10/2026 15:40 | 100 | 186.52 |
| 07/10/2026 15:40 | 10 | 186.52 |
| 07/10/2026 15:40 | 100 | 186.44 |
| 07/10/2026 15:40 | 66 | 186.41 |
| 07/10/2026 15:40 | 16 | 186.41 |
| 07/10/2026 15:40 | 1 | 186.41 |
| 07/10/2026 15:40 | 30 | 186.41 |
| 07/10/2026 15:40 | 1 | 186.41 |
| 07/10/2026 15:40 | 2 | 186.41 |
| 07/10/2026 15:40 | 99 | 186.42 |
| 07/10/2026 15:40 | 1 | 186.42 |
| 07/10/2026 15:40 | 1 | 186.49 |
| 07/10/2026 15:40 | 109 | 186.50 |
| 07/10/2026 15:40 | 54 | 186.50 |
| 07/10/2026 15:40 | 5 | 186.50 |
| 07/10/2026 15:40 | 50 | 186.50 |
| 07/10/2026 15:40 | 104 | 186.51 |
| 07/10/2026 15:40 | 4 | 186.51 |
| 07/10/2026 15:40 | 26 | 186.51 |
| 07/10/2026 15:40 | 43 | 186.51 |
| 07/10/2026 15:40 | 531 | 186.51 |
| 07/10/2026 15:40 | 100 | 186.52 |
| 07/10/2026 15:40 | 86 | 186.53 |
| 07/10/2026 15:40 | 14 | 186.53 |
| 07/10/2026 15:40 | 5 | 186.53 |
| 07/10/2026 15:40 | 2 | 186.57 |
| 07/10/2026 15:40 | 100 | 186.59 |
| 07/10/2026 15:40 | 94 | 186.59 |
| 07/10/2026 15:40 | 2 | 186.59 |
| 07/10/2026 15:40 | 4 | 186.59 |
| 07/10/2026 15:40 | 50 | 186.66 |
| 07/10/2026 15:40 | 326 | 186.68 |
| 07/10/2026 15:40 | 74 | 186.68 |
| 07/10/2026 15:40 | 64 | 186.71 |
| 07/10/2026 15:40 | 100 | 186.71 |
| 07/10/2026 15:40 | 100 | 186.72 |
| 07/10/2026 15:40 | 1 | 186.73 |
| 07/10/2026 15:40 | 160 | 186.78 |
| 07/10/2026 15:40 | 108 | 186.78 |
| 07/10/2026 15:40 | 12 | 186.84 |
| 07/10/2026 15:40 | 100 | 186.84 |
| 07/10/2026 15:40 | 10 | 186.83 |
| 07/10/2026 15:40 | 20 | 186.82 |
| 07/10/2026 15:40 | 10 | 186.81 |
| 07/10/2026 15:40 | 56 | 186.81 |
| 07/10/2026 15:40 | 5 | 186.81 |
| 07/10/2026 15:40 | 1 | 186.81 |
| 07/10/2026 15:40 | 38 | 186.81 |
| 07/10/2026 15:40 | 70 | 186.80 |
| 07/10/2026 15:40 | 27 | 186.74 |
| 07/10/2026 15:40 | 100 | 186.73 |
| 07/10/2026 15:40 | 1 | 186.74 |
| 07/10/2026 15:40 | 31 | 186.74 |
| 07/10/2026 15:40 | 29 | 186.74 |
| 07/10/2026 15:40 | 71 | 186.74 |
| 07/10/2026 15:40 | 29 | 186.76 |
| 07/10/2026 15:40 | 71 | 186.76 |
| 07/10/2026 15:40 | 100 | 186.76 |
| 07/10/2026 15:40 | 10 | 186.84 |
| 07/10/2026 15:39 | 88 | 186.84 |
| 07/10/2026 15:39 | 67 | 186.86 |
| 07/10/2026 15:39 | 9 | 187.00 |
| 07/10/2026 15:39 | 11 | 186.99 |
| 07/10/2026 15:39 | 89 | 186.99 |
| 07/10/2026 15:39 | 1 | 186.92 |
| 07/10/2026 15:39 | 20 | 186.89 |
| 07/10/2026 15:39 | 20 | 186.89 |
| 07/10/2026 15:39 | 40 | 186.74 |
| 07/10/2026 15:39 | 10 | 186.69 |
| 07/10/2026 15:39 | 10 | 186.67 |
| 07/10/2026 15:39 | 10 | 186.67 |
| 07/10/2026 15:39 | 1 | 186.60 |
| 07/10/2026 15:39 | 1 | 186.50 |
| 07/10/2026 15:39 | 1 | 186.53 |
| 07/10/2026 15:39 | 1 | 186.53 |
| 07/10/2026 15:39 | 100 | 186.60 |
| 07/10/2026 15:39 | 23 | 186.59 |
| 07/10/2026 15:39 | 100 | 186.58 |
| 07/10/2026 15:39 | 69 | 186.505 |
| 07/10/2026 15:39 | 100 | 186.57 |
| 07/10/2026 15:39 | 7 | 186.56 |
| 07/10/2026 15:39 | 70 | 186.54 |
| 07/10/2026 15:39 | 100 | 186.54 |
| 07/10/2026 15:39 | 30 | 186.54 |
| 07/10/2026 15:39 | 30 | 186.54 |
| 07/10/2026 15:39 | 70 | 186.54 |
| 07/10/2026 15:39 | 30 | 186.54 |
| 07/10/2026 15:39 | 70 | 186.54 |
| 07/10/2026 15:39 | 100 | 186.54 |
| 07/10/2026 15:39 | 14 | 186.53 |
| 07/10/2026 15:39 | 100 | 186.48 |
| 07/10/2026 15:39 | 5 | 186.40 |
| 07/10/2026 15:39 | 100 | 186.39 |
| 07/10/2026 15:39 | 100 | 186.215 |
| 07/10/2026 15:39 | 100 | 186.14 |
| 07/10/2026 15:39 | 54 | 186.24 |
| 07/10/2026 15:39 | 56 | 186.205 |
| 07/10/2026 15:39 | 1 | 186.13 |
| 07/10/2026 15:39 | 37 | 186.13 |
| 07/10/2026 15:39 | 40 | 186.20 |
| 07/10/2026 15:39 | 10 | 186.25 |
| 07/10/2026 15:39 | 100 | 186.26 |
| 07/10/2026 15:39 | 100 | 186.26 |
| 07/10/2026 15:39 | 10 | 186.28 |
| 07/10/2026 15:39 | 10 | 186.28 |
| 07/10/2026 15:39 | 32 | 186.28 |
| 07/10/2026 15:39 | 2 | 186.28 |
| 07/10/2026 15:39 | 1 | 186.29 |
| 07/10/2026 15:39 | 54 | 186.29 |
| 07/10/2026 15:39 | 54 | 186.29 |
| 07/10/2026 15:39 | 1 | 186.29 |
| 07/10/2026 15:39 | 1 | 186.29 |
| 07/10/2026 15:39 | 1 | 186.29 |
| 07/10/2026 15:39 | 3 | 186.28 |
| 07/10/2026 15:39 | 8 | 186.31 |
| 07/10/2026 15:39 | 4 | 186.35 |
| 07/10/2026 15:39 | 10 | 186.36 |
| 07/10/2026 15:39 | 1 | 186.36 |
| 07/10/2026 15:39 | 100 | 186.38 |
| 07/10/2026 15:39 | 30 | 186.39 |
| 07/10/2026 15:39 | 80 | 186.39 |
| 07/10/2026 15:39 | 2 | 186.51 |
| 07/10/2026 15:39 | 50 | 186.45 |
| 07/10/2026 15:39 | 199 | 186.46 |
| 07/10/2026 15:39 | 1 | 186.46 |
| 07/10/2026 15:39 | 3 | 186.52 |
| 07/10/2026 15:39 | 12 | 186.49 |
| 07/10/2026 15:39 | 88 | 186.49 |
| 07/10/2026 15:39 | 18 | 186.49 |
| 07/10/2026 15:39 | 82 | 186.49 |
| 07/10/2026 15:39 | 150 | 186.50 |
| 07/10/2026 15:39 | 15 | 186.50 |
| 07/10/2026 15:39 | 1 | 186.50 |
| 07/10/2026 15:39 | 35 | 186.62 |
| 07/10/2026 15:39 | 5 | 186.56 |
| 07/10/2026 15:39 | 2 | 186.61 |
| 07/10/2026 15:39 | 100 | 186.58 |
| 07/10/2026 15:39 | 106 | 186.58 |
| 07/10/2026 15:39 | 14 | 186.64 |
| 07/10/2026 15:39 | 71 | 186.60 |
| 07/10/2026 15:39 | 105 | 186.60 |
| 07/10/2026 15:39 | 2 | 186.59 |
| 07/10/2026 15:39 | 110 | 186.59 |
| 07/10/2026 15:39 | 100 | 186.60 |
| 07/10/2026 15:39 | 5 | 186.60 |
| 07/10/2026 15:39 | 7 | 186.98 |
| 07/10/2026 15:39 | 96 | 186.95 |
| 07/10/2026 15:39 | 50 | 186.95 |
| 07/10/2026 15:39 | 54 | 186.95 |
| 07/10/2026 15:39 | 100 | 186.95 |
| 07/10/2026 15:39 | 40 | 186.95 |
| 07/10/2026 15:39 | 54 | 186.95 |
| 07/10/2026 15:39 | 4 | 186.95 |
| 07/10/2026 15:39 | 1 | 186.95 |
| 07/10/2026 15:39 | 1 | 186.95 |
| 07/10/2026 15:39 | 4 | 186.95 |
| 07/10/2026 15:39 | 6 | 186.95 |
| 07/10/2026 15:39 | 100 | 186.95 |
| 07/10/2026 15:38 | 4 | 186.66 |
| 07/10/2026 15:38 | 2 | 186.67 |
| 07/10/2026 15:38 | 4 | 186.67 |
| 07/10/2026 15:38 | 4 | 186.67 |
| 07/10/2026 15:38 | 100 | 186.67 |
| 07/10/2026 15:38 | 100 | 186.82 |
| 07/10/2026 15:38 | 4 | 186.78 |
| 07/10/2026 15:38 | 100 | 186.81 |
| 07/10/2026 15:38 | 97 | 186.79 |
| 07/10/2026 15:38 | 5 | 186.86 |
| 07/10/2026 15:38 | 2 | 186.845 |
| 07/10/2026 15:38 | 97 | 186.875 |
| 07/10/2026 15:38 | 26 | 186.94 |
| 07/10/2026 15:38 | 10 | 186.95 |
| 07/10/2026 15:38 | 10 | 186.96 |
| 07/10/2026 15:38 | 106 | 186.96 |
| 07/10/2026 15:38 | 73 | 186.97 |
| 07/10/2026 15:38 | 27 | 186.97 |
| 07/10/2026 15:38 | 60 | 187.06 |
| 07/10/2026 15:38 | 10 | 187.12 |
| 07/10/2026 15:38 | 100 | 187.00 |
| 07/10/2026 15:38 | 9 | 186.92 |
| 07/10/2026 15:38 | 10 | 186.92 |
| 07/10/2026 15:38 | 10 | 186.92 |
| 07/10/2026 15:38 | 10 | 186.92 |
| 07/10/2026 15:38 | 16 | 186.92 |
| 07/10/2026 15:38 | 88 | 186.92 |
| 07/10/2026 15:38 | 6 | 186.92 |
| 07/10/2026 15:38 | 94 | 186.92 |
| 07/10/2026 15:38 | 57 | 186.92 |
| 07/10/2026 15:38 | 10 | 186.92 |
| 07/10/2026 15:38 | 5 | 186.92 |
| 07/10/2026 15:38 | 1 | 186.92 |
| 07/10/2026 15:38 | 84 | 186.92 |
| 07/10/2026 15:38 | 100 | 186.92 |
| 07/10/2026 15:38 | 6 | 186.74 |
| 07/10/2026 15:38 | 94 | 186.74 |
| 07/10/2026 15:38 | 94 | 186.74 |
| 07/10/2026 15:38 | 1 | 186.74 |
| 07/10/2026 15:38 | 5 | 186.74 |
| 07/10/2026 15:38 | 100 | 186.74 |
| 07/10/2026 15:38 | 5 | 186.73 |
| 07/10/2026 15:38 | 76 | 186.71 |
| 07/10/2026 15:38 | 20 | 186.61 |
| 07/10/2026 15:38 | 11 | 186.66 |
| 07/10/2026 15:38 | 62 | 186.71 |
| 07/10/2026 15:38 | 62 | 186.71 |
| 07/10/2026 15:38 | 10 | 186.71 |
| 07/10/2026 15:38 | 4 | 186.69 |
| 07/10/2026 15:38 | 14 | 186.64 |
| 07/10/2026 15:38 | 4 | 186.65 |
| 07/10/2026 15:38 | 40 | 186.69 |
| 07/10/2026 15:38 | 20 | 186.69 |
| 07/10/2026 15:38 | 40 | 186.67 |
| 07/10/2026 15:38 | 60 | 186.67 |
| 07/10/2026 15:38 | 5 | 186.64 |
| 07/10/2026 15:38 | 30 | 186.60 |
| 07/10/2026 15:38 | 100 | 186.60 |
| 07/10/2026 15:38 | 100 | 186.59 |
| 07/10/2026 15:38 | 100 | 186.51 |
| 07/10/2026 15:38 | 100 | 186.51 |
| 07/10/2026 15:38 | 24 | 186.52 |
| 07/10/2026 15:38 | 76 | 186.50 |
| 07/10/2026 15:38 | 2 | 186.50 |
| 07/10/2026 15:38 | 1 | 186.50 |
| 07/10/2026 15:38 | 67 | 186.50 |
| 07/10/2026 15:38 | 5 | 186.52 |
| 07/10/2026 15:38 | 433 | 186.50 |
| 07/10/2026 15:38 | 59 | 186.50 |
| 07/10/2026 15:38 | 3 | 186.53 |
| 07/10/2026 15:38 | 11 | 186.55 |
| 07/10/2026 15:38 | 100 | 186.55 |
| 07/10/2026 15:38 | 100 | 186.54 |
| 07/10/2026 15:38 | 100 | 186.55 |
| 07/10/2026 15:38 | 11 | 186.55 |
| 07/10/2026 15:38 | 100 | 186.55 |
| 07/10/2026 15:38 | 1 | 186.50 |
| 07/10/2026 15:38 | 26 | 186.50 |
| 07/10/2026 15:38 | 114 | 186.50 |
| 07/10/2026 15:38 | 10 | 186.50 |
| 07/10/2026 15:38 | 1 | 186.50 |
| 07/10/2026 15:38 | 26 | 186.59 |
| 07/10/2026 15:38 | 50 | 186.59 |
| 07/10/2026 15:38 | 50 | 186.59 |
| 07/10/2026 15:38 | 18 | 186.60 |
| 07/10/2026 15:38 | 82 | 186.60 |
| 07/10/2026 15:38 | 73 | 186.60 |
| 07/10/2026 15:38 | 62 | 186.68 |
| 07/10/2026 15:38 | 2 | 186.69 |
| 07/10/2026 15:38 | 100 | 186.765 |
| 07/10/2026 15:38 | 10 | 186.82 |
| 07/10/2026 15:38 | 10 | 186.82 |
| 07/10/2026 15:38 | 93 | 186.82 |
| 07/10/2026 15:38 | 400 | 186.82 |
| 07/10/2026 15:38 | 100 | 186.89 |
| 07/10/2026 15:38 | 100 | 186.89 |
| 07/10/2026 15:38 | 100 | 186.89 |
| 07/10/2026 15:38 | 100 | 186.89 |
| 07/10/2026 15:38 | 15 | 186.89 |
| 07/10/2026 15:37 | 100 | 186.89 |
| 07/10/2026 15:37 | 100 | 186.89 |
| 07/10/2026 15:37 | 100 | 186.87 |
| 07/10/2026 15:37 | 3 | 186.85 |
| 07/10/2026 15:37 | 1 | 186.82 |
| 07/10/2026 15:37 | 3 | 186.83 |
| 07/10/2026 15:37 | 34 | 186.88 |
| 07/10/2026 15:37 | 50 | 186.88 |
| 07/10/2026 15:37 | 3 | 186.88 |
| 07/10/2026 15:37 | 20 | 186.81 |
| 07/10/2026 15:37 | 1 | 186.80 |
| 07/10/2026 15:37 | 99 | 186.80 |
| 07/10/2026 15:37 | 1 | 186.80 |
| 07/10/2026 15:37 | 5 | 186.80 |
| 07/10/2026 15:37 | 1 | 186.80 |
| 07/10/2026 15:37 | 32 | 186.80 |
| 07/10/2026 15:37 | 5 | 186.81 |
| 07/10/2026 15:37 | 1 | 186.81 |
| 07/10/2026 15:37 | 32 | 186.81 |
| 07/10/2026 15:37 | 14 | 186.81 |
| 07/10/2026 15:37 | 4 | 186.81 |
| 07/10/2026 15:37 | 1 | 186.81 |
| 07/10/2026 15:37 | 38 | 186.81 |
| 07/10/2026 15:37 | 100 | 186.695 |
| 07/10/2026 15:37 | 2 | 186.75 |
| 07/10/2026 15:37 | 21 | 186.77 |
| 07/10/2026 15:37 | 56 | 186.80 |
| 07/10/2026 15:37 | 100 | 186.79 |
| 07/10/2026 15:37 | 20 | 186.77 |
| 07/10/2026 15:37 | 104 | 186.78 |
| 07/10/2026 15:37 | 96 | 186.78 |
| 07/10/2026 15:37 | 10 | 186.78 |
| 07/10/2026 15:37 | 190 | 186.78 |
| 07/10/2026 15:37 | 10 | 186.78 |
| 07/10/2026 15:37 | 1 | 186.83 |
| 07/10/2026 15:37 | 125 | 186.86 |
| 07/10/2026 15:37 | 26 | 186.89 |
| 07/10/2026 15:37 | 106 | 186.89 |
| 07/10/2026 15:37 | 1 | 187.03 |
| 07/10/2026 15:37 | 1 | 187.03 |
| 07/10/2026 15:37 | 10 | 186.95 |
| 07/10/2026 15:37 | 19 | 186.90 |
| 07/10/2026 15:37 | 50 | 186.94 |
| 07/10/2026 15:37 | 10 | 186.95 |
| 07/10/2026 15:37 | 100 | 186.94 |
| 07/10/2026 15:37 | 19 | 186.90 |
| 07/10/2026 15:37 | 2 | 186.90 |
| 07/10/2026 15:37 | 100 | 186.95 |
| 07/10/2026 15:37 | 8 | 186.95 |
| 07/10/2026 15:37 | 4 | 186.90 |
| 07/10/2026 15:37 | 35 | 186.97 |
| 07/10/2026 15:37 | 88 | 186.97 |
| 07/10/2026 15:37 | 100 | 187.00 |
| 07/10/2026 15:37 | 1 | 187.00 |
| 07/10/2026 15:37 | 500 | 187.01 |
| 07/10/2026 15:37 | 10 | 187.01 |
| 07/10/2026 15:37 | 44 | 187.01 |
| 07/10/2026 15:37 | 26 | 187.01 |
| 07/10/2026 15:37 | 1 | 187.01 |
| 07/10/2026 15:37 | 16 | 187.02 |
| 07/10/2026 15:37 | 10 | 187.04 |
| 07/10/2026 15:37 | 1 | 187.04 |
| 07/10/2026 15:37 | 5 | 187.06 |
| 07/10/2026 15:37 | 33 | 187.13 |
| 07/10/2026 15:37 | 32 | 187.13 |
| 07/10/2026 15:37 | 20 | 187.17 |
| 07/10/2026 15:37 | 1 | 187.17 |
| 07/10/2026 15:37 | 1 | 187.17 |
| 07/10/2026 15:37 | 1 | 187.17 |
| 07/10/2026 15:37 | 15 | 187.19 |
| 07/10/2026 15:37 | 1 | 187.19 |
| 07/10/2026 15:37 | 10 | 187.19 |
| 07/10/2026 15:37 | 10 | 187.19 |
| 07/10/2026 15:37 | 1 | 187.50 |
| 07/10/2026 15:37 | 2 | 187.33 |
| 07/10/2026 15:37 | 150 | 187.355 |
| 07/10/2026 15:37 | 10 | 187.15 |
| 07/10/2026 15:37 | 8 | 187.15 |
| 07/10/2026 15:37 | 2 | 187.15 |
| 07/10/2026 15:37 | 1 | 187.19 |
| 07/10/2026 15:37 | 9 | 187.19 |
| 07/10/2026 15:37 | 10 | 187.19 |
| 07/10/2026 15:37 | 10 | 187.20 |
| 07/10/2026 15:37 | 1 | 187.23 |
| 07/10/2026 15:37 | 25 | 187.38 |
| 07/10/2026 15:37 | 1 | 187.38 |
| 07/10/2026 15:37 | 31 | 187.38 |
| 07/10/2026 15:37 | 1 | 187.38 |
| 07/10/2026 15:37 | 75 | 187.38 |
| 07/10/2026 15:37 | 20 | 187.39 |
| 07/10/2026 15:36 | 80 | 187.67 |
| 07/10/2026 15:36 | 61 | 187.67 |
| 07/10/2026 15:36 | 39 | 187.67 |
| 07/10/2026 15:36 | 150 | 187.67 |
| 07/10/2026 15:36 | 1 | 187.67 |
| 07/10/2026 15:36 | 5 | 187.67 |
| 07/10/2026 15:36 | 5 | 187.67 |
| 07/10/2026 15:36 | 40 | 187.67 |
| 07/10/2026 15:36 | 14 | 187.45 |
| 07/10/2026 15:36 | 10 | 187.50 |
| 07/10/2026 15:36 | 10 | 187.50 |
| 07/10/2026 15:36 | 160 | 187.50 |
| 07/10/2026 15:36 | 40 | 187.50 |
| 07/10/2026 15:36 | 22 | 187.47 |
| 07/10/2026 15:36 | 20 | 187.48 |
| 07/10/2026 15:36 | 42 | 187.60 |
| 07/10/2026 15:36 | 18 | 187.61 |
| 07/10/2026 15:36 | 42 | 187.61 |
| 07/10/2026 15:36 | 1 | 187.61 |
| 07/10/2026 15:36 | 30 | 187.61 |
| 07/10/2026 15:36 | 1 | 187.61 |
| 07/10/2026 15:36 | 100 | 187.50 |
| 07/10/2026 15:36 | 50 | 187.50 |
| 07/10/2026 15:36 | 25 | 187.50 |
| 07/10/2026 15:36 | 150 | 187.49 |
| 07/10/2026 15:36 | 175 | 187.47 |
| 07/10/2026 15:36 | 10 | 187.42 |
| 07/10/2026 15:36 | 5 | 187.42 |
| 07/10/2026 15:36 | 23 | 187.38 |
| 07/10/2026 15:36 | 23 | 187.37 |
| 07/10/2026 15:36 | 123 | 187.37 |
| 07/10/2026 15:36 | 27 | 187.36 |
| 07/10/2026 15:36 | 73 | 187.36 |
| 07/10/2026 15:36 | 100 | 187.36 |
| 07/10/2026 15:36 | 100 | 187.36 |
| 07/10/2026 15:36 | 50 | 187.36 |
| 07/10/2026 15:36 | 10 | 187.36 |
| 07/10/2026 15:36 | 40 | 187.36 |
| 07/10/2026 15:36 | 150 | 187.35 |
| 07/10/2026 15:36 | 60 | 187.36 |
| 07/10/2026 15:36 | 100 | 187.36 |
| 07/10/2026 15:36 | 100 | 187.36 |
| 07/10/2026 15:36 | 100 | 187.36 |
| 07/10/2026 15:36 | 140 | 187.36 |
| 07/10/2026 15:36 | 10 | 187.36 |
| 07/10/2026 15:36 | 60 | 187.36 |
| 07/10/2026 15:36 | 40 | 187.36 |
| 07/10/2026 15:36 | 100 | 187.36 |
| 07/10/2026 15:36 | 10 | 187.34 |
| 07/10/2026 15:36 | 20 | 187.34 |
| 07/10/2026 15:36 | 78 | 187.32 |
| 07/10/2026 15:36 | 90 | 187.32 |
| 07/10/2026 15:36 | 10 | 187.32 |
| 07/10/2026 15:36 | 90 | 187.32 |
| 07/10/2026 15:36 | 10 | 187.32 |
| 07/10/2026 15:36 | 1 | 187.32 |
| 07/10/2026 15:36 | 5 | 187.32 |
| 07/10/2026 15:36 | 16 | 187.32 |
| 07/10/2026 15:36 | 100 | 187.32 |
| 07/10/2026 15:36 | 100 | 187.32 |
| 07/10/2026 15:36 | 20 | 187.32 |
| 07/10/2026 15:36 | 20 | 187.31 |
| 07/10/2026 15:36 | 89 | 187.195 |
| 07/10/2026 15:36 | 5 | 187.195 |
| 07/10/2026 15:36 | 9 | 187.20 |
| 07/10/2026 15:36 | 100 | 187.30 |
| 07/10/2026 15:36 | 1 | 187.32 |
| 07/10/2026 15:36 | 2 | 187.37 |
| 07/10/2026 15:36 | 2 | 187.32 |
| 07/10/2026 15:36 | 3 | 187.25 |
| 07/10/2026 15:36 | 1 | 187.34 |
| 07/10/2026 15:36 | 76 | 187.34 |
| 07/10/2026 15:36 | 40 | 187.34 |
| 07/10/2026 15:36 | 1 | 187.28 |
| 07/10/2026 15:36 | 76 | 187.28 |
| 07/10/2026 15:36 | 200 | 187.30 |
| 07/10/2026 15:36 | 30 | 187.26 |
| 07/10/2026 15:36 | 30 | 187.23 |
| 07/10/2026 15:36 | 21 | 187.23 |
| 07/10/2026 15:36 | 2 | 187.23 |
| 07/10/2026 15:36 | 7 | 187.23 |
| 07/10/2026 15:36 | 53 | 187.20 |
| 07/10/2026 15:36 | 2 | 187.20 |
| 07/10/2026 15:36 | 100 | 187.04 |
| 07/10/2026 15:36 | 50 | 187.20 |
| 07/10/2026 15:36 | 84 | 187.18 |
| 07/10/2026 15:36 | 5 | 187.18 |
| 07/10/2026 15:36 | 1 | 187.18 |
| 07/10/2026 15:36 | 60 | 187.18 |
| 07/10/2026 15:36 | 100 | 187.17 |
| 07/10/2026 15:36 | 200 | 187.00 |
| 07/10/2026 15:36 | 3 | 187.01 |
| 07/10/2026 15:36 | 56 | 187.01 |
| 07/10/2026 15:36 | 1 | 187.01 |
| 07/10/2026 15:36 | 40 | 187.01 |
| 07/10/2026 15:36 | 100 | 187.01 |
| 07/10/2026 15:36 | 40 | 187.07 |
| 07/10/2026 15:36 | 70 | 187.08 |
| 07/10/2026 15:36 | 44 | 187.07 |
| 07/10/2026 15:36 | 5 | 187.07 |
| 07/10/2026 15:36 | 1 | 187.07 |
| 07/10/2026 15:36 | 20 | 187.07 |
| 07/10/2026 15:36 | 20 | 187.07 |
| 07/10/2026 15:36 | 50 | 187.05 |
| 07/10/2026 15:36 | 80 | 187.05 |
| 07/10/2026 15:36 | 20 | 187.03 |
| 07/10/2026 15:36 | 20 | 186.97 |
| 07/10/2026 15:36 | 20 | 186.97 |
| 07/10/2026 15:36 | 11 | 186.85 |
| 07/10/2026 15:36 | 40 | 186.85 |
| 07/10/2026 15:36 | 121 | 186.85 |
| 07/10/2026 15:36 | 1 | 186.85 |
| 07/10/2026 15:36 | 78 | 186.85 |
| 07/10/2026 15:36 | 15 | 186.86 |
| 07/10/2026 15:36 | 100 | 186.87 |
| 07/10/2026 15:36 | 2 | 186.88 |
| 07/10/2026 15:35 | 96 | 186.95 |
| 07/10/2026 15:35 | 98 | 186.98 |
| 07/10/2026 15:35 | 60 | 186.97 |
| 07/10/2026 15:35 | 2 | 186.99 |
| 07/10/2026 15:35 | 141 | 186.97 |
| 07/10/2026 15:35 | 100 | 186.90 |
| 07/10/2026 15:35 | 50 | 186.96 |
| 07/10/2026 15:35 | 200 | 186.97 |
| 07/10/2026 15:35 | 500 | 187.00 |
| 07/10/2026 15:35 | 10 | 187.00 |
| 07/10/2026 15:35 | 10 | 187.00 |
| 07/10/2026 15:35 | 36 | 187.01 |
| 07/10/2026 15:35 | 11 | 187.05 |
| 07/10/2026 15:35 | 50 | 187.07 |
| 07/10/2026 15:35 | 26 | 187.11 |
| 07/10/2026 15:35 | 100 | 187.11 |
| 07/10/2026 15:35 | 54 | 187.205 |
| 07/10/2026 15:35 | 105 | 187.245 |
| 07/10/2026 15:35 | 1 | 187.14 |
| 07/10/2026 15:35 | 5 | 187.14 |
| 07/10/2026 15:35 | 40 | 187.14 |
| 07/10/2026 15:35 | 1 | 187.19 |
| 07/10/2026 15:35 | 5 | 187.19 |
| 07/10/2026 15:35 | 100 | 187.14 |
| 07/10/2026 15:35 | 40 | 187.19 |
| 07/10/2026 15:35 | 84 | 187.15 |
| 07/10/2026 15:35 | 17 | 187.15 |
| 07/10/2026 15:35 | 9 | 187.16 |
| 07/10/2026 15:35 | 91 | 187.16 |
| 07/10/2026 15:35 | 105 | 187.16 |
| 07/10/2026 15:35 | 15 | 187.17 |
| 07/10/2026 15:35 | 1 | 187.21 |
| 07/10/2026 15:35 | 228 | 187.21 |
| 07/10/2026 15:35 | 372 | 187.21 |
| 07/10/2026 15:35 | 100 | 187.22 |
| 07/10/2026 15:35 | 106 | 187.22 |
| 07/10/2026 15:35 | 1 | 187.23 |
| 07/10/2026 15:35 | 100 | 187.25 |
| 07/10/2026 15:35 | 100 | 187.34 |
| 07/10/2026 15:35 | 211 | 187.29 |
| 07/10/2026 15:35 | 26 | 187.23 |
| 07/10/2026 15:35 | 105 | 187.23 |
| 07/10/2026 15:35 | 70 | 187.24 |
| 07/10/2026 15:35 | 50 | 187.24 |
| 07/10/2026 15:35 | 100 | 187.25 |
| 07/10/2026 15:35 | 11 | 187.28 |
| 07/10/2026 15:35 | 100 | 187.29 |
| 07/10/2026 15:35 | 100 | 187.32 |
| 07/10/2026 15:35 | 100 | 187.33 |
| 07/10/2026 15:35 | 100 | 187.33 |
| 07/10/2026 15:35 | 50 | 187.34 |
| 07/10/2026 15:35 | 50 | 187.33 |
| 07/10/2026 15:35 | 50 | 187.32 |
| 07/10/2026 15:35 | 26 | 187.33 |
| 07/10/2026 15:35 | 74 | 187.33 |
| 07/10/2026 15:35 | 26 | 187.33 |
| 07/10/2026 15:35 | 64 | 187.33 |
| 07/10/2026 15:35 | 2 | 187.38 |
| 07/10/2026 15:35 | 64 | 187.38 |
| 07/10/2026 15:35 | 37 | 187.33 |
| 07/10/2026 15:35 | 59 | 187.33 |
| 07/10/2026 15:35 | 1 | 187.33 |
| 07/10/2026 15:35 | 26 | 187.33 |
| 07/10/2026 15:35 | 14 | 187.33 |
| 07/10/2026 15:35 | 50 | 187.33 |
| 07/10/2026 15:35 | 5 | 187.37 |
| 07/10/2026 15:35 | 37 | 187.37 |
| 07/10/2026 15:35 | 9 | 187.37 |
| 07/10/2026 15:35 | 5 | 187.41 |
| 07/10/2026 15:35 | 43 | 187.41 |
| 07/10/2026 15:35 | 2 | 187.41 |
| 07/10/2026 15:35 | 100 | 187.36 |
| 07/10/2026 15:35 | 2 | 187.40 |
| 07/10/2026 15:35 | 2 | 187.40 |
| 07/10/2026 15:35 | 2 | 187.40 |
| 07/10/2026 15:35 | 2 | 187.40 |
| 07/10/2026 15:35 | 2 | 187.40 |
| 07/10/2026 15:35 | 2 | 187.40 |
| 07/10/2026 15:35 | 2 | 187.38 |
| 07/10/2026 15:35 | 7 | 187.24 |
| 07/10/2026 15:35 | 9 | 187.25 |
| 07/10/2026 15:35 | 16 | 187.22 |
| 07/10/2026 15:35 | 1 | 187.20 |
| 07/10/2026 15:35 | 7 | 187.15 |
| 07/10/2026 15:35 | 100 | 187.16 |
| 07/10/2026 15:35 | 20 | 187.16 |
| 07/10/2026 15:35 | 20 | 187.16 |
| 07/10/2026 15:35 | 20 | 187.16 |
| 07/10/2026 15:35 | 20 | 187.16 |
| 07/10/2026 15:35 | 2 | 187.11 |
| 07/10/2026 15:35 | 57 | 186.97 |
| 07/10/2026 15:35 | 19 | 187.07 |
| 07/10/2026 15:35 | 6 | 187.07 |
| 07/10/2026 15:35 | 1 | 187.07 |
| 07/10/2026 15:35 | 4 | 187.07 |
| 07/10/2026 15:35 | 2 | 187.07 |
| 07/10/2026 15:34 | 54 | 187.17 |
| 07/10/2026 15:34 | 7 | 187.32 |
| 07/10/2026 15:34 | 3 | 187.32 |
| 07/10/2026 15:34 | 20 | 187.32 |
| 07/10/2026 15:34 | 51 | 187.35 |
| 07/10/2026 15:34 | 100 | 187.39 |
| 07/10/2026 15:34 | 10 | 187.44 |
| 07/10/2026 15:34 | 10 | 187.37 |
| 07/10/2026 15:34 | 10 | 187.37 |
| 07/10/2026 15:34 | 3 | 187.30 |
| 07/10/2026 15:34 | 14 | 187.30 |
| 07/10/2026 15:34 | 26 | 187.30 |
| 07/10/2026 15:34 | 54 | 187.30 |
| 07/10/2026 15:34 | 38 | 187.30 |
| 07/10/2026 15:34 | 3 | 187.34 |
| 07/10/2026 15:34 | 11 | 187.30 |
| 07/10/2026 15:34 | 38 | 187.33 |
| 07/10/2026 15:34 | 10 | 187.26 |
| 07/10/2026 15:34 | 60 | 187.30 |
| 07/10/2026 15:34 | 38 | 187.37 |
| 07/10/2026 15:34 | 100 | 187.34 |
| 07/10/2026 15:34 | 100 | 187.35 |
| 07/10/2026 15:34 | 1 | 187.30 |
| 07/10/2026 15:34 | 100 | 187.29 |
| 07/10/2026 15:34 | 100 | 187.29 |
| 07/10/2026 15:34 | 100 | 187.37 |
| 07/10/2026 15:34 | 100 | 187.37 |
| 07/10/2026 15:34 | 100 | 187.30 |
| 07/10/2026 15:34 | 100 | 187.37 |
| 07/10/2026 15:34 | 100 | 187.37 |
| 07/10/2026 15:34 | 100 | 187.37 |
| 07/10/2026 15:34 | 100 | 187.36 |
| 07/10/2026 15:34 | 100 | 187.36 |
| 07/10/2026 15:34 | 100 | 187.36 |
| 07/10/2026 15:34 | 100 | 187.36 |
| 07/10/2026 15:34 | 10 | 187.36 |
| 07/10/2026 15:34 | 100 | 187.36 |
| 07/10/2026 15:34 | 40 | 187.25 |
| 07/10/2026 15:34 | 20 | 187.29 |
| 07/10/2026 15:34 | 36 | 187.27 |
| 07/10/2026 15:34 | 2 | 187.27 |
| 07/10/2026 15:34 | 1 | 187.27 |
| 07/10/2026 15:34 | 5 | 187.27 |
| 07/10/2026 15:34 | 92 | 187.27 |
| 07/10/2026 15:34 | 64 | 187.27 |
| 07/10/2026 15:34 | 100 | 187.27 |
| 07/10/2026 15:34 | 100 | 187.27 |
| 07/10/2026 15:34 | 100 | 187.27 |
| 07/10/2026 15:34 | 10 | 187.13 |
| 07/10/2026 15:34 | 2 | 187.24 |
| 07/10/2026 15:34 | 51 | 187.16 |
| 07/10/2026 15:34 | 7 | 187.03 |
| 07/10/2026 15:34 | 30 | 187.10 |
| 07/10/2026 15:34 | 1 | 187.11 |
| 07/10/2026 15:34 | 100 | 187.11 |
| 07/10/2026 15:34 | 70 | 187.14 |
| 07/10/2026 15:34 | 21 | 187.22 |
| 07/10/2026 15:34 | 10 | 187.20 |
| 07/10/2026 15:34 | 11 | 187.20 |
| 07/10/2026 15:34 | 86 | 187.18 |
| 07/10/2026 15:34 | 26 | 187.14 |
| 07/10/2026 15:34 | 14 | 187.14 |
| 07/10/2026 15:34 | 100 | 187.11 |
| 07/10/2026 15:34 | 86 | 187.18 |
| 07/10/2026 15:34 | 14 | 187.18 |
| 07/10/2026 15:34 | 100 | 187.15 |
| 07/10/2026 15:34 | 100 | 187.15 |
| 07/10/2026 15:34 | 10 | 187.18 |
| 07/10/2026 15:34 | 100 | 187.15 |
| 07/10/2026 15:34 | 100 | 187.14 |
| 07/10/2026 15:34 | 20 | 187.18 |
| 07/10/2026 15:34 | 66 | 187.18 |
| 07/10/2026 15:34 | 34 | 187.18 |
| 07/10/2026 15:34 | 52 | 187.12 |
| 07/10/2026 15:34 | 34 | 187.14 |
| 07/10/2026 15:34 | 100 | 187.14 |
| 07/10/2026 15:34 | 14 | 187.18 |
| 07/10/2026 15:34 | 100 | 187.18 |
| 07/10/2026 15:34 | 34 | 187.18 |
| 07/10/2026 15:34 | 14 | 187.11 |
| 07/10/2026 15:34 | 100 | 187.12 |
| 07/10/2026 15:34 | 48 | 187.18 |
| 07/10/2026 15:34 | 18 | 187.18 |
| 07/10/2026 15:34 | 30 | 187.18 |
| 07/10/2026 15:34 | 10 | 187.18 |
| 07/10/2026 15:34 | 8 | 187.18 |
| 07/10/2026 15:34 | 92 | 187.18 |
| 07/10/2026 15:34 | 500 | 187.18 |
| 07/10/2026 15:34 | 53 | 187.04 |
| 07/10/2026 15:34 | 1 | 187.04 |
| 07/10/2026 15:34 | 5 | 187.04 |
| 07/10/2026 15:34 | 41 | 187.04 |
| 07/10/2026 15:34 | 2 | 187.04 |
| 07/10/2026 15:34 | 60 | 187.04 |
| 07/10/2026 15:34 | 36 | 187.00 |
| 07/10/2026 15:34 | 10 | 187.00 |
| 07/10/2026 15:34 | 4 | 187.00 |
| 07/10/2026 15:34 | 25 | 186.87 |
| 07/10/2026 15:34 | 1 | 186.87 |
| 07/10/2026 15:34 | 99 | 186.87 |
| 07/10/2026 15:34 | 1 | 186.87 |
| 07/10/2026 15:34 | 50 | 186.87 |
| 07/10/2026 15:34 | 5 | 186.87 |
| 07/10/2026 15:34 | 100 | 186.90 |
| 07/10/2026 15:34 | 35 | 186.97 |
| 07/10/2026 15:34 | 60 | 186.99 |
| 07/10/2026 15:34 | 30 | 186.99 |
| 07/10/2026 15:34 | 36 | 187.02 |
| 07/10/2026 15:34 | 20 | 187.02 |
| 07/10/2026 15:34 | 10 | 187.02 |
| 07/10/2026 15:34 | 100 | 187.06 |
| 07/10/2026 15:34 | 75 | 187.06 |
| 07/10/2026 15:34 | 5 | 187.14 |
| 07/10/2026 15:34 | 10 | 187.14 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.13 |
| 07/10/2026 15:34 | 15 | 187.12 |
| 07/10/2026 15:34 | 15 | 187.10 |
| 07/10/2026 15:34 | 5 | 187.10 |
| 07/10/2026 15:34 | 20 | 186.97 |
| 07/10/2026 15:34 | 42 | 187.00 |
| 07/10/2026 15:34 | 1 | 187.00 |
| 07/10/2026 15:34 | 5 | 187.00 |
| 07/10/2026 15:34 | 50 | 187.00 |
| 07/10/2026 15:34 | 100 | 186.92 |
| 07/10/2026 15:34 | 100 | 186.96 |
| 07/10/2026 15:34 | 100 | 186.97 |
| 07/10/2026 15:34 | 100 | 186.98 |
| 07/10/2026 15:34 | 30 | 186.99 |
| 07/10/2026 15:34 | 35 | 187.00 |
| 07/10/2026 15:34 | 5 | 187.00 |
| 07/10/2026 15:34 | 20 | 187.00 |
| 07/10/2026 15:34 | 30 | 187.00 |
| 07/10/2026 15:34 | 30 | 187.00 |
| 07/10/2026 15:34 | 6 | 187.02 |
| 07/10/2026 15:34 | 10 | 187.06 |
| 07/10/2026 15:34 | 50 | 187.06 |
| 07/10/2026 15:34 | 27 | 187.04 |
| 07/10/2026 15:34 | 12 | 187.00 |
| 07/10/2026 15:34 | 5 | 186.99 |
| 07/10/2026 15:34 | 95 | 186.99 |
| 07/10/2026 15:34 | 100 | 186.99 |
| 07/10/2026 15:34 | 100 | 186.99 |
| 07/10/2026 15:34 | 100 | 186.99 |
| 07/10/2026 15:34 | 4 | 186.99 |
| 07/10/2026 15:34 | 100 | 186.99 |
| 07/10/2026 15:34 | 20 | 186.98 |
| 07/10/2026 15:34 | 2 | 186.97 |
| 07/10/2026 15:34 | 20 | 186.94 |
| 07/10/2026 15:34 | 38 | 186.96 |
| 07/10/2026 15:34 | 31 | 186.96 |
| 07/10/2026 15:34 | 31 | 186.96 |
| 07/10/2026 15:34 | 100 | 186.99 |
| 07/10/2026 15:34 | 50 | 186.99 |
| 07/10/2026 15:34 | 10 | 186.99 |
| 07/10/2026 15:34 | 30 | 186.90 |
| 07/10/2026 15:34 | 10 | 186.87 |
| 07/10/2026 15:34 | 1 | 186.82 |
| 07/10/2026 15:34 | 5 | 186.82 |
| 07/10/2026 15:34 | 100 | 186.82 |
| 07/10/2026 15:34 | 100 | 186.80 |
| 07/10/2026 15:34 | 100 | 186.80 |
| 07/10/2026 15:34 | 40 | 186.80 |
| 07/10/2026 15:33 | 1 | 186.85 |
| 07/10/2026 15:33 | 2 | 186.80 |
| 07/10/2026 15:33 | 100 | 186.80 |
| 07/10/2026 15:33 | 59 | 186.70 |
| 07/10/2026 15:33 | 100 | 186.70 |
| 07/10/2026 15:33 | 9 | 186.76 |
| 07/10/2026 15:33 | 1 | 186.76 |
| 07/10/2026 15:33 | 10 | 186.77 |
| 07/10/2026 15:33 | 100 | 186.905 |
| 07/10/2026 15:33 | 100 | 186.91 |
| 07/10/2026 15:33 | 2 | 187.00 |
| 07/10/2026 15:33 | 1 | 187.00 |
| 07/10/2026 15:33 | 1 | 187.00 |
| 07/10/2026 15:33 | 50 | 187.00 |
| 07/10/2026 15:33 | 10 | 187.00 |
| 07/10/2026 15:33 | 100 | 187.00 |
| 07/10/2026 15:33 | 2 | 187.01 |
| 07/10/2026 15:33 | 100 | 187.01 |
| 07/10/2026 15:33 | 83 | 187.01 |
| 07/10/2026 15:33 | 26 | 187.02 |
| 07/10/2026 15:33 | 100 | 187.02 |
| 07/10/2026 15:33 | 82 | 187.02 |
| 07/10/2026 15:33 | 40 | 187.03 |
| 07/10/2026 15:33 | 10 | 187.16 |
| 07/10/2026 15:33 | 10 | 187.19 |
| 07/10/2026 15:33 | 20 | 187.19 |
| 07/10/2026 15:33 | 78 | 187.21 |
| 07/10/2026 15:33 | 6 | 187.28 |
| 07/10/2026 15:33 | 100 | 187.27 |
| 07/10/2026 15:33 | 30 | 187.27 |
| 07/10/2026 15:33 | 100 | 187.225 |
| 07/10/2026 15:33 | 80 | 187.19 |
| 07/10/2026 15:33 | 52 | 187.27 |
| 07/10/2026 15:33 | 100 | 187.24 |
| 07/10/2026 15:33 | 100 | 187.24 |
| 07/10/2026 15:33 | 38 | 187.26 |
| 07/10/2026 15:33 | 88 | 187.31 |
| 07/10/2026 15:33 | 20 | 187.27 |
| 07/10/2026 15:33 | 60 | 187.27 |
| 07/10/2026 15:33 | 40 | 187.27 |
| 07/10/2026 15:33 | 1 | 187.27 |
| 07/10/2026 15:33 | 95 | 187.27 |
| 07/10/2026 15:33 | 1 | 187.31 |
| 07/10/2026 15:33 | 100 | 187.32 |
| 07/10/2026 15:33 | 60 | 187.31 |
| 07/10/2026 15:33 | 4 | 187.25 |
| 07/10/2026 15:33 | 14 | 187.25 |
| 07/10/2026 15:33 | 18 | 187.165 |
| 07/10/2026 15:33 | 18 | 187.17 |
| 07/10/2026 15:33 | 3 | 187.16 |
| 07/10/2026 15:33 | 100 | 187.24 |
| 07/10/2026 15:33 | 100 | 187.25 |
| 07/10/2026 15:33 | 16 | 187.26 |
| 07/10/2026 15:33 | 100 | 187.31 |
| 07/10/2026 15:33 | 100 | 187.31 |
| 07/10/2026 15:33 | 100 | 187.305 |
| 07/10/2026 15:33 | 100 | 187.35 |
| 07/10/2026 15:33 | 100 | 187.35 |
| 07/10/2026 15:33 | 100 | 187.35 |
| 07/10/2026 15:33 | 46 | 187.35 |
| 07/10/2026 15:33 | 100 | 187.33 |
| 07/10/2026 15:33 | 10 | 187.30 |
| 07/10/2026 15:33 | 7 | 187.30 |
| 07/10/2026 15:33 | 2 | 187.30 |
| 07/10/2026 15:33 | 86 | 187.30 |
| 07/10/2026 15:33 | 94 | 187.33 |
| 07/10/2026 15:33 | 5 | 187.34 |
| 07/10/2026 15:33 | 40 | 187.34 |
| 07/10/2026 15:33 | 1 | 187.30 |
| 07/10/2026 15:33 | 100 | 187.31 |
| 07/10/2026 15:33 | 34 | 187.25 |
| 07/10/2026 15:33 | 68 | 187.18 |
| 07/10/2026 15:33 | 2 | 187.05 |
| 07/10/2026 15:33 | 300 | 187.16 |
| 07/10/2026 15:33 | 1 | 187.15 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.14 |
| 07/10/2026 15:33 | 1 | 187.13 |
| 07/10/2026 15:33 | 1 | 187.13 |
| 07/10/2026 15:33 | 1 | 187.13 |
| 07/10/2026 15:33 | 1 | 187.13 |
| 07/10/2026 15:33 | 1 | 187.13 |
| 07/10/2026 15:33 | 1 | 187.13 |
| 07/10/2026 15:33 | 3 | 187.10 |
| 07/10/2026 15:33 | 20 | 187.10 |
| 07/10/2026 15:33 | 17 | 187.10 |
| 07/10/2026 15:33 | 17 | 187.10 |
| 07/10/2026 15:33 | 20 | 187.10 |
| 07/10/2026 15:33 | 20 | 187.10 |
| 07/10/2026 15:33 | 2 | 187.05 |
| 07/10/2026 15:33 | 42 | 187.15 |
| 07/10/2026 15:33 | 252 | 187.15 |
| 07/10/2026 15:33 | 1 | 187.15 |
| 07/10/2026 15:33 | 5 | 187.15 |
| 07/10/2026 15:33 | 442 | 187.15 |
| 07/10/2026 15:33 | 100 | 187.14 |
| 07/10/2026 15:33 | 100 | 187.13 |
| 07/10/2026 15:33 | 100 | 187.10 |
| 07/10/2026 15:33 | 100 | 187.09 |
| 07/10/2026 15:33 | 100 | 187.14 |
| 07/10/2026 15:33 | 100 | 187.15 |
| 07/10/2026 15:33 | 98 | 187.15 |
| 07/10/2026 15:33 | 2 | 187.15 |
| 07/10/2026 15:33 | 100 | 187.18 |
| 07/10/2026 15:33 | 80 | 187.19 |
| 07/10/2026 15:33 | 20 | 187.19 |
| 07/10/2026 15:33 | 20 | 187.19 |
| 07/10/2026 15:33 | 150 | 187.26 |
| 07/10/2026 15:33 | 3 | 187.24 |
| 07/10/2026 15:33 | 1 | 187.24 |
| 07/10/2026 15:33 | 64 | 187.24 |
| 07/10/2026 15:33 | 31 | 187.24 |
| 07/10/2026 15:33 | 1 | 187.24 |
| 07/10/2026 15:33 | 100 | 187.24 |
| 07/10/2026 15:33 | 100 | 187.24 |
| 07/10/2026 15:33 | 25 | 187.25 |
| 07/10/2026 15:33 | 75 | 187.25 |
| 07/10/2026 15:33 | 100 | 187.25 |
| 07/10/2026 15:33 | 219 | 187.25 |
| 07/10/2026 15:33 | 31 | 187.25 |
| 07/10/2026 15:33 | 4 | 187.25 |
| 07/10/2026 15:33 | 65 | 187.25 |
| 07/10/2026 15:33 | 35 | 187.25 |
| 07/10/2026 15:33 | 20 | 187.25 |
| 07/10/2026 15:33 | 20 | 187.25 |
| 07/10/2026 15:33 | 10 | 187.23 |
| 07/10/2026 15:33 | 100 | 187.19 |
| 07/10/2026 15:33 | 100 | 187.19 |
| 07/10/2026 15:33 | 100 | 187.19 |
| 07/10/2026 15:33 | 100 | 187.21 |
| 07/10/2026 15:33 | 35 | 187.21 |
| 07/10/2026 15:33 | 65 | 187.21 |
| 07/10/2026 15:33 | 100 | 187.21 |
| 07/10/2026 15:33 | 35 | 187.21 |
| 07/10/2026 15:33 | 65 | 187.21 |
| 07/10/2026 15:33 | 135 | 187.20 |
| 07/10/2026 15:33 | 1 | 187.20 |
| 07/10/2026 15:33 | 64 | 187.20 |
| 07/10/2026 15:33 | 100 | 187.20 |
| 07/10/2026 15:33 | 100 | 187.20 |
| 07/10/2026 15:33 | 100 | 187.20 |
| 07/10/2026 15:33 | 75 | 187.16 |
| 07/10/2026 15:33 | 2 | 187.16 |
| 07/10/2026 15:33 | 100 | 187.16 |
| 07/10/2026 15:33 | 5 | 186.98 |
| 07/10/2026 15:33 | 4 | 186.95 |
| 07/10/2026 15:33 | 28 | 186.93 |
| 07/10/2026 15:33 | 28 | 186.93 |
| 07/10/2026 15:33 | 5 | 186.78 |
| 07/10/2026 15:33 | 20 | 186.59 |
| 07/10/2026 15:33 | 10 | 186.60 |
| 07/10/2026 15:33 | 63 | 186.60 |
| 07/10/2026 15:33 | 78 | 186.72 |
| 07/10/2026 15:33 | 22 | 186.72 |
| 07/10/2026 15:33 | 38 | 186.78 |
| 07/10/2026 15:33 | 100 | 186.75 |
| 07/10/2026 15:33 | 100 | 186.80 |
| 07/10/2026 15:33 | 100 | 186.80 |
| 07/10/2026 15:33 | 80 | 186.80 |
| 07/10/2026 15:33 | 150 | 186.80 |
| 07/10/2026 15:33 | 26 | 186.81 |
| 07/10/2026 15:33 | 50 | 186.82 |
| 07/10/2026 15:33 | 26 | 186.82 |
| 07/10/2026 15:33 | 80 | 186.94 |
| 07/10/2026 15:33 | 40 | 186.96 |
| 07/10/2026 15:33 | 36 | 186.96 |
| 07/10/2026 15:33 | 19 | 186.96 |
| 07/10/2026 15:33 | 150 | 187.08 |
| 07/10/2026 15:33 | 91 | 187.08 |
| 07/10/2026 15:33 | 9 | 187.08 |
| 07/10/2026 15:33 | 150 | 187.08 |
| 07/10/2026 15:33 | 1 | 187.00 |
| 07/10/2026 15:33 | 50 | 187.19 |
| 07/10/2026 15:33 | 26 | 187.19 |
| 07/10/2026 15:33 | 26 | 187.21 |
| 07/10/2026 15:33 | 1 | 187.21 |
| 07/10/2026 15:33 | 28 | 187.27 |
| 07/10/2026 15:33 | 50 | 187.27 |
| 07/10/2026 15:33 | 50 | 187.27 |
| 07/10/2026 15:33 | 1 | 187.27 |
| 07/10/2026 15:33 | 50 | 187.27 |
| 07/10/2026 15:32 | 50 | 187.39 |
| 07/10/2026 15:32 | 150 | 187.39 |
| 07/10/2026 15:32 | 200 | 187.39 |
| 07/10/2026 15:32 | 97 | 187.40 |
| 07/10/2026 15:32 | 8 | 187.46 |
| 07/10/2026 15:32 | 97 | 187.46 |
| 07/10/2026 15:32 | 95 | 187.46 |
| 07/10/2026 15:32 | 1 | 187.50 |
| 07/10/2026 15:32 | 4 | 187.46 |
| 07/10/2026 15:32 | 3 | 187.40 |
| 07/10/2026 15:32 | 2 | 187.43 |
| 07/10/2026 15:32 | 4 | 187.47 |
| 07/10/2026 15:32 | 52 | 187.45 |
| 07/10/2026 15:32 | 10 | 187.43 |
| 07/10/2026 15:32 | 11 | 187.43 |
| 07/10/2026 15:32 | 52 | 187.53 |
| 07/10/2026 15:32 | 100 | 187.45 |
| 07/10/2026 15:32 | 10 | 187.45 |
| 07/10/2026 15:32 | 100 | 187.45 |
| 07/10/2026 15:32 | 24 | 187.50 |
| 07/10/2026 15:32 | 1 | 187.50 |
| 07/10/2026 15:32 | 100 | 187.50 |
| 07/10/2026 15:32 | 4 | 187.50 |
| 07/10/2026 15:32 | 1 | 187.50 |
| 07/10/2026 15:32 | 1 | 187.51 |
| 07/10/2026 15:32 | 50 | 187.52 |
| 07/10/2026 15:32 | 10 | 187.52 |
| 07/10/2026 15:32 | 50 | 187.53 |
| 07/10/2026 15:32 | 26 | 187.53 |
| 07/10/2026 15:32 | 26 | 187.65 |
| 07/10/2026 15:32 | 4 | 187.70 |
| 07/10/2026 15:32 | 14 | 187.70 |
| 07/10/2026 15:32 | 150 | 187.70 |
| 07/10/2026 15:32 | 50 | 187.71 |
| 07/10/2026 15:32 | 26 | 187.71 |
| 07/10/2026 15:32 | 50 | 187.74 |
| 07/10/2026 15:32 | 100 | 187.75 |
| 07/10/2026 15:32 | 100 | 187.74 |
| 07/10/2026 15:32 | 56 | 187.90 |
| 07/10/2026 15:32 | 100 | 187.785 |
| 07/10/2026 15:32 | 27 | 187.77 |
| 07/10/2026 15:32 | 73 | 187.77 |
| 07/10/2026 15:32 | 53 | 187.77 |
| 07/10/2026 15:32 | 50 | 187.77 |
| 07/10/2026 15:32 | 19 | 187.77 |
| 07/10/2026 15:32 | 1 | 187.95 |
| 07/10/2026 15:32 | 20 | 187.975 |
| 07/10/2026 15:32 | 5 | 187.98 |
| 07/10/2026 15:32 | 80 | 187.925 |
| 07/10/2026 15:32 | 20 | 187.925 |
| 07/10/2026 15:32 | 20 | 188.10 |
| 07/10/2026 15:32 | 20 | 188.10 |
| 07/10/2026 15:32 | 20 | 188.10 |
| 07/10/2026 15:32 | 20 | 188.10 |
| 07/10/2026 15:32 | 20 | 188.10 |
| 07/10/2026 15:32 | 20 | 188.10 |
| 07/10/2026 15:32 | 20 | 188.09 |
| 07/10/2026 15:32 | 20 | 188.09 |
| 07/10/2026 15:32 | 20 | 188.09 |
| 07/10/2026 15:32 | 20 | 188.03 |
| 07/10/2026 15:32 | 20 | 187.94 |
| 07/10/2026 15:32 | 20 | 187.94 |
| 07/10/2026 15:32 | 100 | 188.01 |
| 07/10/2026 15:32 | 1 | 188.02 |
| 07/10/2026 15:32 | 28 | 188.02 |
| 07/10/2026 15:32 | 28 | 188.02 |
| 07/10/2026 15:32 | 3 | 188.20 |
| 07/10/2026 15:32 | 100 | 188.13 |
| 07/10/2026 15:32 | 100 | 188.13 |
| 07/10/2026 15:32 | 3 | 188.22 |
| 07/10/2026 15:32 | 200 | 188.18 |
| 07/10/2026 15:32 | 103 | 188.21 |
| 07/10/2026 15:32 | 100 | 188.13 |
| 07/10/2026 15:32 | 99 | 188.24 |
| 07/10/2026 15:32 | 79 | 188.24 |
| 07/10/2026 15:32 | 100 | 188.22 |
| 07/10/2026 15:32 | 21 | 188.24 |
| 07/10/2026 15:32 | 150 | 188.24 |
| 07/10/2026 15:32 | 200 | 188.22 |
| 07/10/2026 15:32 | 99 | 188.22 |
| 07/10/2026 15:32 | 1 | 188.22 |
| 07/10/2026 15:32 | 11 | 188.06 |
| 07/10/2026 15:32 | 1 | 188.11 |
| 07/10/2026 15:32 | 1 | 188.25 |
| 07/10/2026 15:32 | 1 | 188.25 |
| 07/10/2026 15:32 | 1 | 188.19 |
| 07/10/2026 15:32 | 1 | 188.19 |
| 07/10/2026 15:32 | 3 | 188.19 |
| 07/10/2026 15:32 | 3 | 188.19 |
| 07/10/2026 15:32 | 10 | 187.94 |
| 07/10/2026 15:32 | 100 | 188.00 |
| 07/10/2026 15:32 | 1 | 187.95 |
| 07/10/2026 15:32 | 1 | 187.95 |
| 07/10/2026 15:32 | 100 | 187.94 |
| 07/10/2026 15:32 | 100 | 187.94 |
| 07/10/2026 15:32 | 20 | 187.94 |
| 07/10/2026 15:32 | 82 | 187.94 |
| 07/10/2026 15:32 | 18 | 187.94 |
| 07/10/2026 15:32 | 10 | 187.94 |
| 07/10/2026 15:32 | 78 | 187.94 |
| 07/10/2026 15:32 | 22 | 187.94 |
| 07/10/2026 15:32 | 155 | 187.93 |
| 07/10/2026 15:32 | 33 | 187.93 |
| 07/10/2026 15:32 | 67 | 187.93 |
| 07/10/2026 15:32 | 1 | 187.93 |
| 07/10/2026 15:32 | 5 | 187.93 |
| 07/10/2026 15:32 | 39 | 187.93 |
| 07/10/2026 15:32 | 100 | 187.93 |
| 07/10/2026 15:32 | 100 | 187.93 |
| 07/10/2026 15:32 | 100 | 187.93 |
| 07/10/2026 15:32 | 100 | 187.91 |
| 07/10/2026 15:32 | 100 | 187.805 |
| 07/10/2026 15:32 | 16 | 187.78 |
| 07/10/2026 15:32 | 80 | 187.77 |
| 07/10/2026 15:32 | 39 | 187.77 |
| 07/10/2026 15:32 | 4 | 187.77 |
| 07/10/2026 15:32 | 23 | 187.73 |
| 07/10/2026 15:32 | 100 | 187.73 |
| 07/10/2026 15:32 | 100 | 187.64 |
| 07/10/2026 15:32 | 5 | 187.64 |
| 07/10/2026 15:32 | 5 | 187.70 |
| 07/10/2026 15:32 | 4 | 187.66 |
| 07/10/2026 15:32 | 39 | 187.70 |
| 07/10/2026 15:32 | 1 | 187.70 |
| 07/10/2026 15:32 | 100 | 187.70 |
| 07/10/2026 15:32 | 1 | 187.73 |
| 07/10/2026 15:32 | 6 | 187.70 |
| 07/10/2026 15:32 | 100 | 187.73 |
| 07/10/2026 15:32 | 100 | 187.74 |
| 07/10/2026 15:32 | 30 | 187.79 |
| 07/10/2026 15:32 | 60 | 187.70 |
| 07/10/2026 15:31 | 30 | 187.82 |
| 07/10/2026 15:31 | 10 | 187.82 |
| 07/10/2026 15:31 | 10 | 187.77 |
| 07/10/2026 15:31 | 33 | 187.75 |
| 07/10/2026 15:31 | 17 | 187.73 |
| 07/10/2026 15:31 | 150 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 29 | 187.62 |
| 07/10/2026 15:31 | 121 | 187.62 |
| 07/10/2026 15:31 | 157 | 187.62 |
| 07/10/2026 15:31 | 150 | 187.62 |
| 07/10/2026 15:31 | 150 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 3 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 17 | 187.62 |
| 07/10/2026 15:31 | 100 | 187.62 |
| 07/10/2026 15:31 | 40 | 187.67 |
| 07/10/2026 15:31 | 66 | 187.73 |
| 07/10/2026 15:31 | 34 | 187.73 |
| 07/10/2026 15:31 | 20 | 187.73 |
| 07/10/2026 15:31 | 141 | 187.73 |
| 07/10/2026 15:31 | 8 | 187.73 |
| 07/10/2026 15:31 | 75 | 187.73 |
| 07/10/2026 15:31 | 40 | 187.68 |
| 07/10/2026 15:31 | 56 | 187.63 |
| 07/10/2026 15:31 | 50 | 187.55 |
| 07/10/2026 15:31 | 100 | 187.56 |
| 07/10/2026 15:31 | 1 | 187.58 |
| 07/10/2026 15:31 | 1 | 187.58 |
| 07/10/2026 15:31 | 10 | 187.58 |
| 07/10/2026 15:31 | 75 | 187.58 |
| 07/10/2026 15:31 | 96 | 187.61 |
| 07/10/2026 15:31 | 135 | 187.61 |
| 07/10/2026 15:31 | 100 | 187.61 |
| 07/10/2026 15:31 | 69 | 187.61 |
| 07/10/2026 15:31 | 59 | 187.61 |
| 07/10/2026 15:31 | 10 | 187.61 |
| 07/10/2026 15:31 | 38 | 187.61 |
| 07/10/2026 15:31 | 62 | 187.61 |
| 07/10/2026 15:31 | 66 | 187.61 |
| 07/10/2026 15:31 | 34 | 187.61 |
| 07/10/2026 15:31 | 15 | 187.58 |
| 07/10/2026 15:31 | 5 | 187.58 |
| 07/10/2026 15:31 | 20 | 187.58 |
| 07/10/2026 15:31 | 154 | 187.56 |
| 07/10/2026 15:31 | 107 | 187.56 |
| 07/10/2026 15:31 | 100 | 187.56 |
| 07/10/2026 15:31 | 39 | 187.56 |
| 07/10/2026 15:31 | 7 | 187.56 |
| 07/10/2026 15:31 | 100 | 187.56 |
| 07/10/2026 15:31 | 100 | 187.56 |
| 07/10/2026 15:31 | 122 | 187.55 |
| 07/10/2026 15:31 | 178 | 187.55 |
| 07/10/2026 15:31 | 100 | 187.55 |
| 07/10/2026 15:31 | 100 | 187.55 |
| 07/10/2026 15:31 | 100 | 187.55 |
| 07/10/2026 15:31 | 25 | 187.54 |
| 07/10/2026 15:31 | 90 | 187.50 |
| 07/10/2026 15:31 | 66 | 187.43 |
| 07/10/2026 15:31 | 100 | 187.40 |
| 07/10/2026 15:31 | 34 | 187.39 |
| 07/10/2026 15:31 | 66 | 187.39 |
| 07/10/2026 15:31 | 100 | 187.37 |
| 07/10/2026 15:31 | 100 | 187.24 |
| 07/10/2026 15:31 | 25 | 187.23 |
| 07/10/2026 15:31 | 75 | 187.23 |
| 07/10/2026 15:31 | 25 | 187.23 |
| 07/10/2026 15:31 | 92 | 187.23 |
| 07/10/2026 15:31 | 100 | 187.23 |
| 07/10/2026 15:31 | 83 | 187.23 |
| 07/10/2026 15:31 | 17 | 187.23 |
| 07/10/2026 15:31 | 54 | 187.23 |
| 07/10/2026 15:31 | 29 | 187.23 |
| 07/10/2026 15:31 | 71 | 187.23 |
| 07/10/2026 15:31 | 15 | 187.23 |
| 07/10/2026 15:31 | 5 | 187.23 |
| 07/10/2026 15:31 | 1 | 187.23 |
| 07/10/2026 15:31 | 8 | 187.23 |
| 07/10/2026 15:31 | 100 | 187.23 |
| 07/10/2026 15:31 | 100 | 187.23 |
| 07/10/2026 15:31 | 3 | 187.23 |
| 07/10/2026 15:31 | 75 | 186.88 |
| 07/10/2026 15:31 | 5 | 186.88 |
| 07/10/2026 15:31 | 1 | 186.88 |
| 07/10/2026 15:31 | 93 | 186.88 |
| 07/10/2026 15:31 | 5 | 186.88 |
| 07/10/2026 15:31 | 5 | 187.00 |
| 07/10/2026 15:31 | 1 | 187.00 |
| 07/10/2026 15:31 | 93 | 187.00 |
| 07/10/2026 15:31 | 288 | 186.97 |
| 07/10/2026 15:31 | 12 | 186.97 |
| 07/10/2026 15:31 | 8 | 187.00 |
| 07/10/2026 15:31 | 87 | 187.00 |
| 07/10/2026 15:31 | 13 | 187.00 |
| 07/10/2026 15:31 | 500 | 187.00 |
| 07/10/2026 15:31 | 1 | 187.00 |
| 07/10/2026 15:31 | 100 | 187.01 |
| 07/10/2026 15:31 | 10 | 187.11 |
| 07/10/2026 15:31 | 26 | 187.13 |
| 07/10/2026 15:31 | 100 | 187.14 |
| 07/10/2026 15:31 | 100 | 187.31 |
| 07/10/2026 15:31 | 1 | 187.51 |
| 07/10/2026 15:31 | 4 | 187.19 |
| 07/10/2026 15:31 | 100 | 187.19 |
| 07/10/2026 15:31 | 4 | 187.21 |
| 07/10/2026 15:31 | 26 | 187.23 |
| 07/10/2026 15:31 | 4 | 187.23 |
| 07/10/2026 15:31 | 1 | 187.53 |
| 07/10/2026 15:31 | 1 | 187.51 |
| 07/10/2026 15:31 | 100 | 187.46 |
| 07/10/2026 15:31 | 1 | 187.51 |
| 07/10/2026 15:31 | 98 | 187.46 |
| 07/10/2026 15:31 | 1 | 187.46 |
| 07/10/2026 15:31 | 1 | 187.46 |
| 07/10/2026 15:31 | 1 | 187.46 |
| 07/10/2026 15:31 | 10 | 187.53 |
| 07/10/2026 15:31 | 10 | 187.53 |
| 07/10/2026 15:31 | 100 | 187.46 |
| 07/10/2026 15:31 | 300 | 187.42 |
| 07/10/2026 15:31 | 4 | 187.43 |
| 07/10/2026 15:31 | 1 | 187.46 |
| 07/10/2026 15:31 | 199 | 187.46 |
| 07/10/2026 15:31 | 1 | 187.49 |
| 07/10/2026 15:31 | 6 | 187.52 |
| 07/10/2026 15:31 | 9 | 187.61 |
| 07/10/2026 15:31 | 80 | 187.55 |
| 07/10/2026 15:31 | 20 | 187.55 |
| 07/10/2026 15:31 | 50 | 187.61 |
| 07/10/2026 15:31 | 25 | 187.57 |
| 07/10/2026 15:31 | 1 | 187.58 |
| 07/10/2026 15:31 | 84 | 187.61 |
| 07/10/2026 15:31 | 400 | 187.61 |
| 07/10/2026 15:31 | 75 | 187.61 |
| 07/10/2026 15:31 | 25 | 187.61 |
| 07/10/2026 15:31 | 1 | 187.61 |
| 07/10/2026 15:31 | 1 | 187.61 |
| 07/10/2026 15:31 | 63 | 187.92 |
| 07/10/2026 15:31 | 23 | 187.97 |
| 07/10/2026 15:31 | 100 | 188.00 |
| 07/10/2026 15:31 | 52 | 187.90 |
| 07/10/2026 15:31 | 148 | 187.90 |
| 07/10/2026 15:31 | 100 | 187.90 |
| 07/10/2026 15:31 | 48 | 187.90 |
| 07/10/2026 15:31 | 52 | 187.90 |
| 07/10/2026 15:31 | 100 | 187.90 |
| 07/10/2026 15:31 | 100 | 187.90 |
| 07/10/2026 15:31 | 52 | 187.90 |
| 07/10/2026 15:31 | 148 | 187.90 |
| 07/10/2026 15:31 | 52 | 187.90 |
| 07/10/2026 15:31 | 48 | 187.90 |
| 07/10/2026 15:31 | 100 | 187.90 |
| 07/10/2026 15:31 | 7 | 187.89 |
| 07/10/2026 15:31 | 13 | 187.89 |
| 07/10/2026 15:31 | 30 | 187.89 |
| 07/10/2026 15:31 | 10 | 187.89 |
| 07/10/2026 15:31 | 14 | 187.89 |
| 07/10/2026 15:31 | 5 | 187.89 |
| 07/10/2026 15:31 | 1 | 187.89 |
| 07/10/2026 15:31 | 100 | 187.89 |
| 07/10/2026 15:31 | 100 | 187.89 |
| 07/10/2026 15:30 | 20 | 187.76 |
| 07/10/2026 15:30 | 6 | 187.50 |
| 07/10/2026 15:30 | 19 | 187.50 |
| 07/10/2026 15:30 | 1 | 187.50 |
| 07/10/2026 15:30 | 9 | 187.60 |
| 07/10/2026 15:30 | 97 | 187.80 |
| 07/10/2026 15:30 | 3 | 187.80 |
| 07/10/2026 15:30 | 1 | 188.02 |
| 07/10/2026 15:30 | 1 | 188.02 |
| 07/10/2026 15:30 | 2 | 188.025 |
| 07/10/2026 15:30 | 99 | 188.025 |
| 07/10/2026 15:30 | 1 | 188.025 |
| 07/10/2026 15:30 | 2 | 188.09 |
| 07/10/2026 15:30 | 1 | 188.07 |
| 07/10/2026 15:30 | 5 | 188.07 |
| 07/10/2026 15:30 | 3 | 188.07 |
| 07/10/2026 15:30 | 97 | 188.07 |
| 07/10/2026 15:30 | 100 | 187.99 |
| 07/10/2026 15:30 | 3 | 188.07 |
| 07/10/2026 15:30 | 140 | 187.96 |
| 07/10/2026 15:30 | 100 | 188.04 |
| 07/10/2026 15:30 | 100 | 187.91 |
| 07/10/2026 15:30 | 100 | 187.91 |
| 07/10/2026 15:30 | 42 | 188.00 |
| 07/10/2026 15:30 | 1 | 188.00 |
| 07/10/2026 15:30 | 10 | 188.00 |
| 07/10/2026 15:30 | 100 | 188.17 |
| 07/10/2026 15:30 | 1 | 188.06 |
| 07/10/2026 15:30 | 146 | 188.04 |
| 07/10/2026 15:30 | 20 | 188.02 |
| 07/10/2026 15:30 | 146 | 188.02 |
| 07/10/2026 15:30 | 50 | 188.01 |
| 07/10/2026 15:30 | 100 | 188.01 |
| 07/10/2026 15:30 | 100 | 187.905 |
| 07/10/2026 15:30 | 1 | 188.04 |
| 07/10/2026 15:30 | 5 | 188.04 |
| 07/10/2026 15:30 | 41 | 188.04 |
| 07/10/2026 15:30 | 100 | 187.97 |
| 07/10/2026 15:30 | 100 | 188.00 |
| 07/10/2026 15:30 | 100 | 188.00 |
| 07/10/2026 15:30 | 19 | 188.01 |
| 07/10/2026 15:30 | 1 | 188.10 |
| 07/10/2026 15:30 | 4 | 188.38 |
| 07/10/2026 15:30 | 21 | 188.36 |
| 07/10/2026 15:30 | 20 | 188.40 |
| 07/10/2026 15:30 | 20 | 188.40 |
| 07/10/2026 15:30 | 20 | 188.40 |
| 07/10/2026 15:30 | 100 | 188.27 |
| 07/10/2026 15:30 | 9 | 188.27 |
| 07/10/2026 15:30 | 137 | 188.27 |
| 07/10/2026 15:30 | 20 | 188.19 |
| 07/10/2026 15:30 | 11 | 188.19 |
| 07/10/2026 15:30 | 37 | 188.135 |
| 07/10/2026 15:30 | 100 | 188.18 |
| 07/10/2026 15:30 | 80 | 188.18 |
| 07/10/2026 15:30 | 82 | 188.25 |
| 07/10/2026 15:30 | 18 | 188.25 |
| 07/10/2026 15:30 | 82 | 188.25 |
| 07/10/2026 15:30 | 18 | 188.25 |
| 07/10/2026 15:30 | 82 | 188.26 |
| 07/10/2026 15:30 | 1 | 188.26 |
| 07/10/2026 15:30 | 4 | 188.26 |
| 07/10/2026 15:30 | 13 | 188.26 |
| 07/10/2026 15:30 | 100 | 188.26 |
| 07/10/2026 15:30 | 100 | 188.26 |
| 07/10/2026 15:30 | 97 | 188.27 |
| 07/10/2026 15:30 | 2 | 188.27 |
| 07/10/2026 15:30 | 1 | 188.27 |
| 07/10/2026 15:30 | 99 | 188.27 |
| 07/10/2026 15:30 | 1 | 188.27 |
| 07/10/2026 15:30 | 100 | 188.27 |
| 07/10/2026 15:30 | 55 | 188.48 |
| 07/10/2026 15:30 | 7 | 188.48 |
| 07/10/2026 15:30 | 17 | 188.60 |
| 07/10/2026 15:30 | 6 | 188.48 |
| 07/10/2026 15:30 | 1 | 188.48 |
| 07/10/2026 15:30 | 80 | 188.48 |
| 07/10/2026 15:30 | 2 | 188.48 |
| 07/10/2026 15:30 | 78 | 188.48 |
| 07/10/2026 15:30 | 22 | 188.48 |
| 07/10/2026 15:30 | 78 | 188.49 |
| 07/10/2026 15:30 | 72 | 188.49 |
| 07/10/2026 15:30 | 28 | 188.50 |
| 07/10/2026 15:30 | 2 | 188.65 |
| 07/10/2026 15:30 | 6 | 188.75 |
| 07/10/2026 15:30 | 1 | 188.75 |
| 07/10/2026 15:30 | 82 | 188.75 |
| 07/10/2026 15:30 | 48 | 188.81 |
| 07/10/2026 15:30 | 100 | 188.81 |
| 07/10/2026 15:30 | 10 | 188.81 |
| 07/10/2026 15:30 | 50 | 188.81 |
| 07/10/2026 15:30 | 50 | 188.60 |
| 07/10/2026 15:30 | 6 | 188.59 |
| 07/10/2026 15:30 | 2 | 188.59 |
| 07/10/2026 15:30 | 1 | 188.50 |
| 07/10/2026 15:30 | 51 | 188.50 |
| 07/10/2026 15:30 | 7 | 188.43 |
| 07/10/2026 15:30 | 93 | 188.43 |
| 07/10/2026 15:30 | 7 | 188.30 |
| 07/10/2026 15:30 | 10 | 188.30 |
| 07/10/2026 15:30 | 5 | 188.31 |
| 07/10/2026 15:30 | 5 | 188.31 |
| 07/10/2026 15:30 | 100 | 188.38 |
| 07/10/2026 15:30 | 24 | 188.38 |
| 07/10/2026 15:30 | 58 | 188.38 |
| 07/10/2026 15:30 | 25 | 188.38 |
| 07/10/2026 15:30 | 10 | 188.36 |
| 07/10/2026 15:30 | 6 | 188.36 |
| 07/10/2026 15:30 | 17 | 188.30 |
| 07/10/2026 15:30 | 100 | 188.31 |
| 07/10/2026 15:30 | 84 | 188.31 |
| 07/10/2026 15:30 | 16 | 188.31 |
| 07/10/2026 15:30 | 100 | 188.31 |
| 07/10/2026 15:30 | 100 | 188.31 |
| 07/10/2026 15:30 | 20 | 188.31 |
| 07/10/2026 15:30 | 100 | 188.31 |
| 07/10/2026 15:30 | 15 | 188.30 |
| 07/10/2026 15:30 | 10 | 188.06 |
| 07/10/2026 15:30 | 1 | 187.85 |
| 07/10/2026 15:30 | 12 | 187.75 |
| 07/10/2026 15:30 | 99 | 187.82 |
| 07/10/2026 15:30 | 1 | 187.82 |
| 07/10/2026 15:30 | 200 | 187.825 |
| 07/10/2026 15:30 | 13 | 187.92 |
| 07/10/2026 15:30 | 112 | 187.92 |
| 07/10/2026 15:30 | 13 | 187.82 |
| 07/10/2026 15:30 | 21 | 187.92 |
| 07/10/2026 15:30 | 129 | 187.91 |
| 07/10/2026 15:30 | 17 | 187.91 |
| 07/10/2026 15:30 | 10 | 187.73 |
| 07/10/2026 15:30 | 60 | 187.73 |
| 07/10/2026 15:30 | 28 | 187.72 |
| 07/10/2026 15:30 | 346 | 187.52 |
| 07/10/2026 15:30 | 300 | 187.52 |
| 07/10/2026 15:30 | 58 | 187.52 |
| 07/10/2026 15:30 | 20 | 187.52 |
| 07/10/2026 15:30 | 2 | 187.55 |
| 07/10/2026 15:30 | 50 | 187.33 |
| 07/10/2026 15:30 | 50 | 187.11 |
| 07/10/2026 15:30 | 121 | 186.90 |
| 07/10/2026 15:30 | 345 | 186.90 |
| 07/10/2026 15:30 | 1765 | 186.90 |
| 07/10/2026 15:30 | 300 | 186.90 |
| 07/10/2026 15:30 | 300 | 186.90 |
| 07/10/2026 15:30 | 300 | 186.90 |
| 07/10/2026 15:30 | 100 | 186.90 |
| 07/10/2026 15:30 | 100 | 186.86 |
| 07/10/2026 15:30 | 1 | 186.86 |
| 07/10/2026 15:30 | 20 | 186.82 |
| 07/10/2026 15:30 | 20 | 186.80 |
| 07/10/2026 15:30 | 20 | 186.80 |
| 07/10/2026 15:30 | 87 | 186.76 |
| 07/10/2026 15:30 | 73 | 186.76 |
| 07/10/2026 15:30 | 70 | 186.76 |
| 07/10/2026 15:30 | 130 | 186.76 |
| 07/10/2026 15:30 | 40 | 186.76 |
| 07/10/2026 15:30 | 20 | 186.76 |
| 07/10/2026 15:30 | 200 | 186.76 |
| 07/10/2026 15:30 | 60 | 186.68 |
| 07/10/2026 15:30 | 1 | 186.53 |
| 07/10/2026 15:30 | 296 | 186.53 |
| 07/10/2026 15:30 | 4 | 186.53 |
| 07/10/2026 15:30 | 296 | 186.53 |
| 07/10/2026 15:30 | 104 | 186.53 |
| 07/10/2026 15:30 | 500 | 186.53 |
| 07/10/2026 15:30 | 100 | 186.53 |
| 07/10/2026 15:30 | 368 | 186.53 |
| 07/10/2026 15:30 | 132 | 186.53 |
| 07/10/2026 15:30 | 100 | 186.53 |
| 07/10/2026 15:30 | 145 | 186.53 |
| 07/10/2026 15:30 | 300 | 186.53 |
| 07/10/2026 15:30 | 300 | 186.53 |
| 07/10/2026 15:30 | 300 | 186.53 |
| 07/10/2026 15:30 | 100 | 186.53 |
| 07/10/2026 15:30 | 39 | 186.58 |
| 07/10/2026 15:30 | 100 | 186.58 |
| 07/10/2026 15:30 | 57 | 186.58 |
| 07/10/2026 15:30 | 1216 | 186.58 |
| 07/10/2026 15:30 | 1 | 186.58 |
| 07/10/2026 15:30 | 91 | 186.58 |
| 07/10/2026 15:30 | 17 | 186.425 |
| 07/10/2026 15:30 | 438 | 186.46 |
| 07/10/2026 15:30 | 127 | 186.46 |
| 07/10/2026 15:30 | 173 | 186.55 |
| 07/10/2026 15:30 | 300 | 186.55 |
| 07/10/2026 15:30 | 260 | 186.55 |
| 07/10/2026 15:30 | 40 | 186.55 |
| 07/10/2026 15:30 | 300 | 186.55 |
| 07/10/2026 15:30 | 98 | 186.46 |
| 07/10/2026 15:30 | 40 | 186.55 |
| 07/10/2026 15:30 | 300 | 186.58 |
| 07/10/2026 15:30 | 47 | 186.58 |
| 07/10/2026 15:30 | 53 | 186.58 |
| 07/10/2026 15:30 | 80 | 186.58 |
| 07/10/2026 15:30 | 220 | 186.58 |
| 07/10/2026 15:30 | 124 | 186.58 |
| 07/10/2026 15:30 | 176 | 186.58 |
| 07/10/2026 15:30 | 100 | 186.54 |
| 07/10/2026 15:30 | 900 | 186.54 |
| 07/10/2026 15:30 | 300 | 186.54 |
| 07/10/2026 15:30 | 300 | 186.54 |
| 07/10/2026 15:30 | 300 | 186.54 |
| 07/10/2026 15:30 | 100 | 186.54 |
| 07/10/2026 15:30 | 250 | 186.54 |
| 07/10/2026 15:30 | 100 | 186.44 |
| 07/10/2026 15:30 | 11 | 186.47 |
| 07/10/2026 15:30 | 75 | 186.47 |
| 07/10/2026 15:30 | 300 | 186.47 |
| 07/10/2026 15:30 | 36 | 186.47 |
| 07/10/2026 15:30 | 64 | 186.47 |
| 07/10/2026 15:30 | 1 | 186.38 |
| 07/10/2026 15:30 | 100 | 186.43 |
| 07/10/2026 15:30 | 100 | 186.48 |
| 07/10/2026 15:30 | 100 | 186.48 |
| 07/10/2026 15:30 | 100 | 186.52 |
| 07/10/2026 15:30 | 50 | 186.43 |
| 07/10/2026 15:30 | 110 | 186.43 |
| 07/10/2026 15:30 | 27 | 186.52 |
| 07/10/2026 15:30 | 50 | 186.52 |
| 07/10/2026 15:30 | 50 | 186.52 |
| 07/10/2026 15:30 | 50 | 186.52 |
| 07/10/2026 15:30 | 50 | 186.52 |
| 07/10/2026 15:30 | 200 | 186.50 |
| 07/10/2026 15:30 | 100 | 186.50 |
| 07/10/2026 15:30 | 15 | 186.50 |
| 07/10/2026 15:30 | 15 | 186.50 |
| 07/10/2026 15:30 | 1 | 186.50 |
| 07/10/2026 15:30 | 3 | 186.50 |
| 07/10/2026 15:30 | 10 | 186.50 |
| 07/10/2026 15:30 | 32 | 186.50 |
| 07/10/2026 15:30 | 43 | 186.58 |
| 07/10/2026 15:30 | 43 | 186.58 |
| 07/10/2026 15:30 | 74 | 186.56 |
| 07/10/2026 15:30 | 25 | 186.56 |
| 07/10/2026 15:30 | 1 | 186.56 |
| 07/10/2026 15:30 | 1308 | 186.56 |
| 07/10/2026 15:30 | 360 | 186.56 |
| 07/10/2026 15:30 | 300 | 186.56 |
| 07/10/2026 15:30 | 1 | 186.56 |
| 07/10/2026 15:30 | 5 | 186.56 |
| 07/10/2026 15:30 | 41 | 186.56 |
| 07/10/2026 15:30 | 32 | 186.56 |
| 07/10/2026 15:30 | 1 | 186.56 |
| 07/10/2026 15:30 | 1 | 186.58 |
| 07/10/2026 15:30 | 1 | 186.59 |
| 07/10/2026 15:30 | 11 | 186.60 |
| 07/10/2026 15:30 | 11 | 186.62 |
| 07/10/2026 15:30 | 27 | 186.66 |
| 07/10/2026 15:30 | 73 | 186.66 |
| 07/10/2026 15:30 | 100 | 186.66 |
| 07/10/2026 15:30 | 100 | 186.66 |
| 07/10/2026 15:30 | 2 | 186.70 |
| 07/10/2026 15:30 | 3 | 186.79 |
| 07/10/2026 15:30 | 3 | 186.79 |
| 07/10/2026 15:30 | 30 | 186.80 |
| 07/10/2026 15:30 | 19 | 186.86 |
| 07/10/2026 15:30 | 1 | 186.86 |
| 07/10/2026 15:30 | 14 | 186.88 |
| 07/10/2026 15:30 | 100 | 186.88 |
| 07/10/2026 15:30 | 43 | 186.88 |
| 07/10/2026 15:30 | 43 | 186.88 |
| 07/10/2026 15:30 | 127 | 187.00 |
| 07/10/2026 15:30 | 19 | 187.00 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 300 | 187.00 |
| 07/10/2026 15:30 | 300 | 187.00 |
| 07/10/2026 15:30 | 200 | 187.00 |
| 07/10/2026 15:30 | 300 | 187.00 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 26 | 187.00 |
| 07/10/2026 15:30 | 24 | 187.00 |
| 07/10/2026 15:30 | 100 | 186.96 |
| 07/10/2026 15:30 | 21 | 187.00 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 458 | 187.00 |
| 07/10/2026 15:30 | 850 | 187.00 |
| 07/10/2026 15:30 | 50 | 186.97 |
| 07/10/2026 15:30 | 10 | 186.90 |
| 07/10/2026 15:30 | 75 | 186.98 |
| 07/10/2026 15:30 | 39 | 186.98 |
| 07/10/2026 15:30 | 10 | 186.90 |
| 07/10/2026 15:30 | 1 | 186.90 |
| 07/10/2026 15:30 | 200 | 186.91 |
| 07/10/2026 15:30 | 6 | 186.98 |
| 07/10/2026 15:30 | 3 | 187.00 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 1 | 187.00 |
| 07/10/2026 15:30 | 40 | 187.00 |
| 07/10/2026 15:30 | 9 | 187.00 |
| 07/10/2026 15:30 | 1 | 187.00 |
| 07/10/2026 15:30 | 40 | 187.00 |
| 07/10/2026 15:30 | 2 | 187.00 |
| 07/10/2026 15:30 | 55 | 187.00 |
| 07/10/2026 15:30 | 20 | 187.00 |
| 07/10/2026 15:30 | 5 | 187.00 |
| 07/10/2026 15:30 | 1 | 187.00 |
| 07/10/2026 15:30 | 500 | 187.00 |
| 07/10/2026 15:30 | 1 | 187.00 |
| 07/10/2026 15:30 | 200 | 187.00 |
| 07/10/2026 15:30 | 3 | 187.00 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 50 | 187.00 |
| 07/10/2026 15:30 | 2 | 187.00 |
| 07/10/2026 15:30 | 11 | 187.00 |
| 07/10/2026 15:30 | 3 | 187.00 |
| 07/10/2026 15:30 | 1 | 187.00 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 2 | 187.00 |
| 07/10/2026 15:30 | 23 | 187.00 |
| 07/10/2026 15:30 | 200 | 187.10 |
| 07/10/2026 15:30 | 100 | 187.01 |
| 07/10/2026 15:30 | 100 | 187.04 |
| 07/10/2026 15:30 | 10 | 187.08 |
| 07/10/2026 15:30 | 10 | 187.08 |
| 07/10/2026 15:30 | 10 | 187.10 |
| 07/10/2026 15:30 | 1 | 187.10 |
| 07/10/2026 15:30 | 1 | 187.13 |
| 07/10/2026 15:30 | 26 | 187.13 |
| 07/10/2026 15:30 | 1 | 187.16 |
| 07/10/2026 15:30 | 10 | 187.20 |
| 07/10/2026 15:30 | 2 | 187.20 |
| 07/10/2026 15:30 | 1 | 187.21 |
| 07/10/2026 15:30 | 1 | 187.21 |
| 07/10/2026 15:30 | 81 | 187.27 |
| 07/10/2026 15:30 | 54 | 187.29 |
| 07/10/2026 15:30 | 10 | 187.33 |
| 07/10/2026 15:30 | 1 | 187.33 |
| 07/10/2026 15:30 | 174 | 187.38 |
| 07/10/2026 15:30 | 331 | 187.38 |
| 07/10/2026 15:30 | 10 | 187.43 |
| 07/10/2026 15:30 | 1 | 187.43 |
| 07/10/2026 15:30 | 60 | 187.43 |
| 07/10/2026 15:30 | 400 | 187.43 |
| 07/10/2026 15:30 | 6 | 187.44 |
| 07/10/2026 15:30 | 1 | 187.44 |
| 07/10/2026 15:30 | 3 | 187.44 |
| 07/10/2026 15:30 | 12 | 187.44 |
| 07/10/2026 15:30 | 2 | 187.44 |
| 07/10/2026 15:30 | 10 | 187.45 |
| 07/10/2026 15:30 | 11 | 187.45 |
| 07/10/2026 15:30 | 1 | 187.49 |
| 07/10/2026 15:30 | 10 | 187.50 |
| 07/10/2026 15:30 | 1 | 187.50 |
| 07/10/2026 15:30 | 5 | 187.50 |
| 07/10/2026 15:30 | 300 | 187.50 |
| 07/10/2026 15:30 | 8 | 187.50 |
| 07/10/2026 15:30 | 12 | 187.50 |
| 07/10/2026 15:30 | 10 | 187.55 |
| 07/10/2026 15:30 | 10 | 187.55 |
| 07/10/2026 15:30 | 2 | 187.55 |
| 07/10/2026 15:30 | 2 | 187.55 |
| 07/10/2026 15:30 | 100 | 187.58 |
| 07/10/2026 15:30 | 1 | 187.58 |
| 07/10/2026 15:30 | 9 | 187.60 |
| 07/10/2026 15:30 | 1 | 187.60 |
| 07/10/2026 15:30 | 6 | 187.64 |
| 07/10/2026 15:30 | 23 | 187.68 |
| 07/10/2026 15:30 | 64 | 187.76 |
| 07/10/2026 15:30 | 100 | 187.76 |
| 07/10/2026 15:30 | 16 | 187.76 |
| 07/10/2026 15:30 | 20 | 187.76 |
| 07/10/2026 15:30 | 5 | 187.69 |
| 07/10/2026 15:30 | 1 | 187.69 |
| 07/10/2026 15:30 | 75 | 187.78 |
| 07/10/2026 15:30 | 5 | 187.78 |
| 07/10/2026 15:30 | 6 | 187.73 |
| 07/10/2026 15:30 | 7 | 187.73 |
| 07/10/2026 15:30 | 148 | 187.76 |
| 07/10/2026 15:30 | 75 | 187.77 |
| 07/10/2026 15:30 | 13 | 187.76 |
| 07/10/2026 15:30 | 13 | 187.76 |
| 07/10/2026 15:30 | 13 | 187.76 |
| 07/10/2026 15:30 | 13 | 187.76 |
| 07/10/2026 15:30 | 1 | 187.77 |
| 07/10/2026 15:30 | 74 | 187.76 |
| 07/10/2026 15:30 | 27 | 187.77 |
| 07/10/2026 15:30 | 100 | 187.79 |
| 07/10/2026 15:30 | 120 | 187.89 |
| 07/10/2026 15:30 | 26 | 187.89 |
| 07/10/2026 15:30 | 20 | 187.76 |
| 07/10/2026 15:30 | 286 | 187.76 |
| 07/10/2026 15:30 | 400 | 187.76 |
| 07/10/2026 15:30 | 4 | 187.76 |
| 07/10/2026 15:30 | 40 | 187.76 |
| 07/10/2026 15:30 | 16 | 187.76 |
| 07/10/2026 15:30 | 54 | 187.76 |
| 07/10/2026 15:30 | 20 | 187.76 |
| 07/10/2026 15:30 | 3 | 187.78 |
| 07/10/2026 15:30 | 49 | 187.78 |
| 07/10/2026 15:30 | 400 | 187.78 |
| 07/10/2026 15:30 | 1 | 187.94 |
| 07/10/2026 15:30 | 19 | 187.78 |
| 07/10/2026 15:30 | 74 | 187.78 |
| 07/10/2026 15:30 | 400 | 187.78 |
| 07/10/2026 15:30 | 307 | 187.78 |
| 07/10/2026 15:30 | 49 | 187.78 |
| 07/10/2026 15:30 | 44 | 187.78 |
| 07/10/2026 15:30 | 66 | 187.92 |
| 07/10/2026 15:30 | 134 | 187.92 |
| 07/10/2026 15:30 | 19 | 187.89 |
| 07/10/2026 15:30 | 50 | 187.90 |
| 07/10/2026 15:30 | 150 | 187.90 |
| 07/10/2026 15:30 | 20 | 188.01 |
| 07/10/2026 15:30 | 100 | 188.21 |
| 07/10/2026 15:30 | 22 | 188.06 |
| 07/10/2026 15:30 | 22 | 188.06 |
| 07/10/2026 15:30 | 7 | 187.95 |
| 07/10/2026 15:30 | 4 | 187.95 |
| 07/10/2026 15:30 | 4 | 188.00 |
| 07/10/2026 15:30 | 10 | 188.03 |
| 07/10/2026 15:30 | 17 | 188.03 |
| 07/10/2026 15:30 | 5 | 188.03 |
| 07/10/2026 15:30 | 22 | 188.03 |
| 07/10/2026 15:30 | 19 | 188.00 |
| 07/10/2026 15:30 | 1 | 188.00 |
| 07/10/2026 15:30 | 250 | 188.00 |
| 07/10/2026 15:30 | 9 | 187.95 |
| 07/10/2026 15:30 | 45 | 187.91 |
| 07/10/2026 15:30 | 5 | 187.94 |
| 07/10/2026 15:30 | 96 | 187.73 |
| 07/10/2026 15:30 | 164 | 187.73 |
| 07/10/2026 15:30 | 120 | 187.80 |
| 07/10/2026 15:30 | 10 | 187.73 |
| 07/10/2026 15:30 | 20 | 187.73 |
| 07/10/2026 15:30 | 10 | 187.75 |
| 07/10/2026 15:30 | 10 | 187.75 |
| 07/10/2026 15:30 | 7 | 187.75 |
| 07/10/2026 15:30 | 10 | 187.77 |
| 07/10/2026 15:30 | 8 | 187.77 |
| 07/10/2026 15:30 | 10 | 187.78 |
| 07/10/2026 15:30 | 10 | 187.79 |
| 07/10/2026 15:30 | 1 | 187.79 |
| 07/10/2026 15:30 | 10 | 187.80 |
| 07/10/2026 15:30 | 200 | 187.81 |
| 07/10/2026 15:30 | 10 | 187.81 |
| 07/10/2026 15:30 | 8 | 187.81 |
| 07/10/2026 15:30 | 45 | 187.82 |
| 07/10/2026 15:30 | 1 | 187.81 |
| 07/10/2026 15:30 | 36 | 187.81 |
| 07/10/2026 15:30 | 19 | 187.82 |
| 07/10/2026 15:30 | 1914 | 187.85 |
| 07/10/2026 15:30 | 1073 | 187.85 |
| 07/10/2026 15:30 | 21 | 187.85 |
| 07/10/2026 15:30 | 21 | 187.85 |
| 07/10/2026 15:30 | 4 | 187.85 |
| 07/10/2026 15:30 | 85 | 187.91 |
| 07/10/2026 15:30 | 1 | 188.33 |
| 07/10/2026 15:30 | 11 | 188.32 |
| 07/10/2026 15:30 | 1 | 188.32 |
| 07/10/2026 15:30 | 2 | 188.32 |
| 07/10/2026 15:30 | 3 | 188.32 |
| 07/10/2026 15:30 | 7 | 188.32 |
| 07/10/2026 15:30 | 5 | 187.91 |
| 07/10/2026 15:30 | 1 | 188.32 |
| 07/10/2026 15:30 | 2 | 188.32 |
| 07/10/2026 15:30 | 1 | 188.32 |
| 07/10/2026 15:30 | 10 | 187.91 |
| 07/10/2026 15:30 | 3 | 188.32 |
| 07/10/2026 15:30 | 10 | 188.32 |
| 07/10/2026 15:30 | 1 | 188.32 |
| 07/10/2026 15:30 | 58 | 188.32 |
| 07/10/2026 15:30 | 20 | 188.00 |
| 07/10/2026 15:30 | 1 | 188.00 |
| 07/10/2026 15:30 | 4 | 188.00 |
| 07/10/2026 15:30 | 95442 | 187.91 |
| 07/10/2026 15:30 | 20 | 188.08 |
| 07/10/2026 15:30 | 33 | 188.02 |
| 07/10/2026 15:30 | 3 | 188.02 |
| 07/10/2026 15:30 | 20 | 187.99 |
| 07/10/2026 15:30 | 7 | 187.99 |
| 07/10/2026 15:30 | 1 | 187.99 |
| 07/10/2026 15:30 | 28 | 187.98 |
| 07/10/2026 15:30 | 28 | 187.98 |
| 07/10/2026 15:30 | 50 | 187.81 |
| 07/10/2026 15:30 | 18 | 188.12 |
| 07/10/2026 15:30 | 18 | 187.90 |
| 07/10/2026 15:30 | 182 | 187.92 |
| 07/10/2026 15:30 | 18 | 187.96 |
| 07/10/2026 15:30 | 100 | 187.99 |
| 07/10/2026 15:30 | 18 | 188.12 |
| 07/10/2026 15:30 | 200 | 188.12 |
| 07/10/2026 15:30 | 1106 | 188.12 |
| 07/10/2026 15:30 | 200 | 188.06 |
| 07/10/2026 15:30 | 80 | 188.13 |
| 07/10/2026 15:30 | 13 | 188.21 |
| 07/10/2026 15:30 | 110 | 188.21 |
| 07/10/2026 15:30 | 103 | 188.10 |
| 07/10/2026 15:30 | 6 | 188.10 |
| 07/10/2026 15:30 | 4 | 187.86 |
| 07/10/2026 15:30 | 96 | 187.60 |
| 07/10/2026 15:30 | 120 | 187.60 |
| 07/10/2026 15:30 | 40 | 187.60 |
| 07/10/2026 15:30 | 20 | 187.73 |
| 07/10/2026 15:30 | 75 | 187.78 |
| 07/10/2026 15:30 | 75 | 187.79 |
| 07/10/2026 15:30 | 75 | 187.80 |
| 07/10/2026 15:29 | 1 | 187.86 |
| 07/10/2026 15:29 | 1 | 188.00 |
| 07/10/2026 15:29 | 5 | 187.95 |
| 07/10/2026 15:29 | 6 | 187.58 |
| 07/10/2026 15:29 | 56 | 187.52 |
| 07/10/2026 15:29 | 12 | 187.49 |
| 07/10/2026 15:29 | 30 | 187.70 |
| 07/10/2026 15:29 | 55 | 187.52 |
| 07/10/2026 15:28 | 19 | 187.93 |
| 07/10/2026 15:28 | 1 | 187.93 |
| 07/10/2026 15:28 | 100 | 187.86 |
| 07/10/2026 15:28 | 55 | 187.71 |
| 07/10/2026 15:28 | 52 | 187.35 |
| 07/10/2026 15:28 | 2 | 187.44 |
| 07/10/2026 15:28 | 1 | 187.50 |
| 07/10/2026 15:28 | 4 | 187.66 |
| 07/10/2026 15:28 | 1 | 187.66 |
| 07/10/2026 15:28 | 506 | 187.97 |
| 07/10/2026 15:28 | 49 | 187.78 |
| 07/10/2026 15:28 | 6 | 187.78 |
| 07/10/2026 15:28 | 485 | 187.39 |
| 07/10/2026 15:28 | 50 | 187.39 |
| 07/10/2026 15:28 | 592 | 187.39 |
| 07/10/2026 15:28 | 324 | 187.30 |
| 07/10/2026 15:28 | 150 | 187.30 |
| 07/10/2026 15:28 | 100 | 187.25 |
| 07/10/2026 15:28 | 8 | 187.39 |
| 07/10/2026 15:27 | 20 | 187.96 |
| 07/10/2026 15:27 | 1 | 187.45 |
| 07/10/2026 15:27 | 2 | 187.49 |
| 07/10/2026 15:27 | 183 | 187.50 |
| 07/10/2026 15:27 | 42 | 187.50 |
| 07/10/2026 15:27 | 25 | 187.44 |
| 07/10/2026 15:27 | 10 | 187.50 |
| 07/10/2026 15:27 | 8 | 187.92 |
| 07/10/2026 15:27 | 300 | 187.70 |
| 07/10/2026 15:27 | 25 | 187.70 |
| 07/10/2026 15:27 | 2 | 188.00 |
| 07/10/2026 15:27 | 2000 | 188.00 |
| 07/10/2026 15:27 | 10 | 188.00 |
| 07/10/2026 15:27 | 3 | 188.00 |
| 07/10/2026 15:27 | 4 | 188.15 |
| 07/10/2026 15:27 | 2 | 188.15 |
| 07/10/2026 15:27 | 1 | 188.37 |
| 07/10/2026 15:27 | 1 | 188.23 |
| 07/10/2026 15:27 | 25 | 188.24 |
| 07/10/2026 15:25 | 24 | 188.65 |
| 07/10/2026 15:25 | 1 | 188.65 |
| 07/10/2026 15:24 | 10 | 188.80 |
| 07/10/2026 15:24 | 17 | 188.30 |
| 07/10/2026 15:24 | 1 | 188.25 |
| 07/10/2026 15:24 | 1 | 188.26 |
| 07/10/2026 15:24 | 1 | 188.26 |
| 07/10/2026 15:24 | 1 | 188.23 |
| 07/10/2026 15:24 | 1 | 188.28 |
| 07/10/2026 15:24 | 1 | 188.28 |
| 07/10/2026 15:24 | 1 | 188.41 |
| 07/10/2026 15:23 | 20 | 188.75 |
| 07/10/2026 15:23 | 60 | 188.80 |
| 07/10/2026 15:23 | 4 | 188.78 |
| 07/10/2026 15:23 | 2 | 188.85 |
| 07/10/2026 15:23 | 2 | 188.85 |
| 07/10/2026 15:23 | 2 | 188.85 |
| 07/10/2026 15:23 | 2 | 188.85 |
| 07/10/2026 15:20 | 20 | 188.75 |
| 07/10/2026 15:19 | 25 | 189.01 |
| 07/10/2026 15:19 | 2 | 189.00 |
| 07/10/2026 15:19 | 1 | 189.00 |
| 07/10/2026 15:19 | 100 | 188.99 |
| 07/10/2026 15:18 | 1 | 188.66 |
| 07/10/2026 15:18 | 4 | 188.66 |
| 07/10/2026 15:18 | 18 | 188.60 |
| 07/10/2026 15:18 | 37 | 188.60 |
| 07/10/2026 15:16 | 1 | 188.26 |
| 07/10/2026 15:14 | 29 | 188.50 |
| 07/10/2026 15:11 | 10 | 188.41 |
| 07/10/2026 15:10 | 28 | 188.56 |
| 07/10/2026 15:10 | 11 | 188.56 |
| 07/10/2026 15:10 | 3 | 188.48 |
| 07/10/2026 15:10 | 50 | 188.55 |
| 07/10/2026 15:10 | 1 | 188.55 |
| 07/10/2026 15:10 | 20 | 188.40 |
| 07/10/2026 15:09 | 2 | 188.49 |
| 07/10/2026 15:09 | 75 | 188.50 |
| 07/10/2026 15:09 | 100 | 188.50 |
| 07/10/2026 15:09 | 2 | 188.50 |
| 07/10/2026 15:09 | 60 | 188.50 |
| 07/10/2026 15:09 | 100 | 188.50 |
| 07/10/2026 15:09 | 2 | 188.50 |
| 07/10/2026 15:09 | 60 | 188.50 |
| 07/10/2026 15:09 | 100 | 188.50 |
| 07/10/2026 15:09 | 100 | 188.50 |
| 07/10/2026 15:09 | 100 | 188.50 |
| 07/10/2026 15:09 | 100 | 188.50 |
| 07/10/2026 15:09 | 60 | 188.50 |
| 07/10/2026 15:09 | 38 | 188.50 |
| 07/10/2026 15:03 | 1 | 188.50 |
| 07/10/2026 15:03 | 1 | 188.50 |
| 07/10/2026 15:03 | 77 | 188.50 |
| 07/10/2026 15:03 | 21 | 188.50 |
| 07/10/2026 15:03 | 2 | 188.50 |
| 07/10/2026 15:03 | 1 | 188.50 |
| 07/10/2026 15:03 | 100 | 188.50 |
| 07/10/2026 15:03 | 27 | 188.49 |
| 07/10/2026 15:03 | 1 | 188.49 |
| 07/10/2026 15:01 | 30 | 188.60 |
| 07/10/2026 15:01 | 74 | 188.24 |
| 07/10/2026 15:01 | 20 | 188.30 |
| 07/10/2026 15:01 | 20 | 188.34 |
| 07/10/2026 15:00 | 30 | 188.69 |
| 07/10/2026 15:00 | 25 | 188.59 |
| 07/10/2026 14:59 | 50 | 188.44 |
| 07/10/2026 14:58 | 500 | 188.50 |
| 07/10/2026 14:57 | 1 | 188.70 |
| 07/10/2026 14:54 | 1 | 188.68 |
| 07/10/2026 14:54 | 50 | 188.55 |
| 07/10/2026 14:54 | 50 | 188.55 |
| 07/10/2026 14:50 | 100 | 189.00 |
| 07/10/2026 14:48 | 4 | 189.11 |
| 07/10/2026 14:48 | 5 | 189.10 |
| 07/10/2026 14:48 | 100 | 189.11 |
| 07/10/2026 14:48 | 156 | 189.10 |
| 07/10/2026 14:48 | 8 | 189.10 |
| 07/10/2026 14:48 | 2 | 189.00 |
| 07/10/2026 14:48 | 6 | 189.00 |
| 07/10/2026 14:48 | 2 | 188.95 |
| 07/10/2026 14:47 | 2 | 188.58 |
| 07/10/2026 14:45 | 16 | 188.78 |
| 07/10/2026 14:45 | 4 | 188.78 |
| 07/10/2026 14:45 | 16 | 188.76 |
| 07/10/2026 14:45 | 2 | 188.76 |
| 07/10/2026 14:45 | 18 | 188.68 |
| 07/10/2026 14:45 | 8 | 188.60 |
| 07/10/2026 14:42 | 1 | 188.90 |
| 07/10/2026 14:41 | 21 | 189.37 |
| 07/10/2026 14:39 | 18 | 189.40 |
| 07/10/2026 14:39 | 32 | 189.24 |
| 07/10/2026 14:34 | 5 | 189.70 |
| 07/10/2026 14:33 | 3 | 189.70 |
| 07/10/2026 14:33 | 7 | 189.70 |
| 07/10/2026 14:33 | 19 | 189.44 |
| 07/10/2026 14:33 | 11 | 189.44 |
| 07/10/2026 14:33 | 21 | 189.39 |
| 07/10/2026 14:33 | 1 | 189.39 |
| 07/10/2026 14:33 | 1 | 189.39 |
| 07/10/2026 14:33 | 30 | 189.39 |
| 07/10/2026 14:32 | 1 | 189.46 |
| 07/10/2026 14:32 | 30 | 189.19 |
| 07/10/2026 14:28 | 53 | 189.44 |
| 07/10/2026 14:27 | 1 | 189.44 |
| 07/10/2026 14:27 | 98 | 189.45 |
| 07/10/2026 14:27 | 2 | 189.45 |
| 07/10/2026 14:27 | 1 | 189.44 |
| 07/10/2026 14:27 | 1 | 189.44 |
| 07/10/2026 14:27 | 105 | 189.44 |
| 07/10/2026 14:27 | 2 | 189.44 |
| 07/10/2026 14:27 | 40 | 189.44 |
| 07/10/2026 14:27 | 100 | 189.44 |
| 07/10/2026 14:27 | 159 | 189.44 |
| 07/10/2026 14:27 | 30 | 189.44 |
| 07/10/2026 14:26 | 100 | 189.44 |
| 07/10/2026 14:25 | 29 | 189.38 |
| 07/10/2026 14:23 | 500 | 189.20 |
| 07/10/2026 14:22 | 77 | 189.01 |
| 07/10/2026 14:21 | 100 | 189.00 |
| 07/10/2026 14:19 | 80 | 188.91 |
| 07/10/2026 14:19 | 20 | 188.93 |
| 07/10/2026 14:19 | 16 | 188.94 |
| 07/10/2026 14:16 | 25 | 189.56 |
| 07/10/2026 14:14 | 15 | 189.58 |
| 07/10/2026 14:14 | 20 | 189.99 |
| 07/10/2026 14:14 | 10 | 189.96 |
| 07/10/2026 14:14 | 100 | 189.77 |
| 07/10/2026 14:13 | 15 | 189.18 |
| 07/10/2026 14:13 | 3 | 189.08 |
| 07/10/2026 14:13 | 2 | 189.08 |
| 07/10/2026 14:13 | 1 | 188.93 |
| 07/10/2026 14:13 | 13 | 188.87 |
| 07/10/2026 14:13 | 8 | 188.69 |
| 07/10/2026 14:13 | 1 | 188.69 |
| 07/10/2026 14:13 | 1 | 188.69 |
| 07/10/2026 14:08 | 20 | 188.50 |
| 07/10/2026 14:08 | 100 | 188.50 |
| 07/10/2026 14:08 | 5 | 188.49 |
| 07/10/2026 14:08 | 15 | 188.49 |
| 07/10/2026 14:08 | 131 | 188.49 |
| 07/10/2026 14:07 | 17 | 188.50 |
| 07/10/2026 14:06 | 7 | 188.50 |
| 07/10/2026 14:06 | 6 | 188.50 |
| 07/10/2026 14:04 | 60 | 188.25 |
| 07/10/2026 14:04 | 14 | 188.22 |
| 07/10/2026 14:03 | 10 | 188.50 |
| 07/10/2026 14:03 | 10 | 188.62 |
| 07/10/2026 14:03 | 1 | 188.70 |
| 07/10/2026 14:03 | 49 | 188.70 |
| 07/10/2026 14:03 | 16 | 188.70 |
| 07/10/2026 14:03 | 118 | 188.74 |
| 07/10/2026 14:03 | 66 | 188.74 |
| 07/10/2026 14:03 | 66 | 188.74 |
| 07/10/2026 14:03 | 100 | 188.74 |
| 07/10/2026 14:02 | 40 | 188.74 |
| 07/10/2026 14:02 | 30 | 188.74 |
| 07/10/2026 14:02 | 30 | 188.74 |
| 07/10/2026 14:02 | 10 | 188.74 |
| 07/10/2026 14:02 | 10 | 188.74 |
| 07/10/2026 14:02 | 20 | 188.74 |
| 07/10/2026 14:00 | 100 | 188.80 |
| 07/10/2026 14:00 | 424 | 188.80 |
| 07/10/2026 14:00 | 76 | 188.80 |
| 07/10/2026 14:00 | 2 | 188.90 |
| 07/10/2026 13:57 | 10 | 188.82 |
| 07/10/2026 13:54 | 9 | 189.00 |
| 07/10/2026 13:54 | 16 | 189.00 |
| 07/10/2026 13:53 | 75 | 189.00 |
| 07/10/2026 13:53 | 5 | 189.00 |
| 07/10/2026 13:53 | 100 | 189.01 |
| 07/10/2026 13:53 | 20 | 189.07 |
| 07/10/2026 13:53 | 100 | 189.11 |
| 07/10/2026 13:53 | 5 | 189.41 |
| 07/10/2026 13:53 | 10 | 189.38 |
| 07/10/2026 13:49 | 1 | 189.34 |
| 07/10/2026 13:47 | 200 | 189.41 |
| 07/10/2026 13:44 | 1 | 189.48 |
| 07/10/2026 13:34 | 10 | 189.22 |
| 07/10/2026 13:34 | 10 | 189.28 |
| 07/10/2026 13:31 | 5 | 189.32 |
| 07/10/2026 13:31 | 5 | 189.30 |
| 07/10/2026 13:31 | 10 | 189.31 |
| 07/10/2026 13:31 | 100 | 189.40 |
| 07/10/2026 13:31 | 100 | 189.44 |
| 07/10/2026 13:30 | 100 | 189.42 |
| 07/10/2026 13:26 | 105 | 189.62 |
| 07/10/2026 13:24 | 92 | 190.00 |
| 07/10/2026 13:24 | 1 | 190.00 |
| 07/10/2026 13:24 | 100 | 190.02 |
| 07/10/2026 13:24 | 7 | 190.18 |
| 07/10/2026 13:24 | 7 | 190.20 |
| 07/10/2026 13:23 | 10 | 190.15 |
| 07/10/2026 13:23 | 20 | 190.16 |
| 07/10/2026 13:14 | 10 | 189.80 |
| 07/10/2026 13:14 | 100 | 189.80 |
| 07/10/2026 13:13 | 93 | 189.79 |
| 07/10/2026 13:13 | 40 | 189.64 |
| 07/10/2026 13:09 | 4 | 190.00 |
| 07/10/2026 13:09 | 1 | 190.00 |
| 07/10/2026 13:09 | 7 | 190.01 |
| 07/10/2026 13:06 | 101 | 190.00 |
| 07/10/2026 13:06 | 99 | 190.00 |
| 07/10/2026 13:03 | 10 | 189.64 |
| 07/10/2026 13:02 | 9 | 189.50 |
| 07/10/2026 13:02 | 1 | 189.50 |
| 07/10/2026 13:02 | 1 | 189.52 |
| 07/10/2026 13:02 | 8 | 189.75 |
| 07/10/2026 13:00 | 3 | 189.30 |
| 07/10/2026 13:00 | 4 | 189.30 |
| 07/10/2026 13:00 | 3 | 189.24 |
| 07/10/2026 13:00 | 7 | 189.24 |
| 07/10/2026 13:00 | 3 | 189.24 |
| 07/10/2026 13:00 | 2 | 189.24 |
| 07/10/2026 13:00 | 10 | 189.22 |
| 07/10/2026 12:57 | 10 | 188.76 |
| 07/10/2026 12:55 | 10 | 188.74 |
| 07/10/2026 12:55 | 3 | 188.76 |
| 07/10/2026 12:55 | 10 | 188.80 |
| 07/10/2026 12:54 | 15 | 188.82 |
| 07/10/2026 12:52 | 20 | 189.08 |
| 07/10/2026 12:52 | 10 | 188.92 |
| 07/10/2026 12:52 | 3 | 188.82 |
| 07/10/2026 12:52 | 10 | 188.82 |
| 07/10/2026 12:49 | 10 | 188.82 |
| 07/10/2026 12:49 | 10 | 188.82 |
| 07/10/2026 12:49 | 20 | 188.82 |
| 07/10/2026 12:48 | 3 | 188.85 |
| 07/10/2026 12:48 | 10 | 188.85 |
| 07/10/2026 12:48 | 10 | 188.87 |
| 07/10/2026 12:47 | 10 | 189.03 |
| 07/10/2026 12:43 | 1 | 188.86 |
| 07/10/2026 12:43 | 1 | 188.86 |
| 07/10/2026 12:41 | 1 | 188.90 |
| 07/10/2026 12:41 | 1 | 188.90 |
| 07/10/2026 12:41 | 1 | 188.90 |
| 07/10/2026 12:41 | 2 | 188.90 |
| 07/10/2026 12:41 | 10 | 189.00 |
| 07/10/2026 12:39 | 15 | 189.00 |
| 07/10/2026 12:37 | 100 | 188.90 |
| 07/10/2026 12:36 | 20 | 188.78 |
| 07/10/2026 12:31 | 10 | 188.96 |
| 07/10/2026 12:31 | 20 | 188.95 |
| 07/10/2026 12:31 | 10 | 188.91 |
| 07/10/2026 12:19 | 7 | 188.26 |
| 07/10/2026 12:18 | 10 | 188.26 |
| 07/10/2026 12:18 | 3 | 188.16 |
| 07/10/2026 12:18 | 2 | 188.16 |
| 07/10/2026 12:18 | 5 | 188.16 |
| 07/10/2026 12:18 | 48 | 188.50 |
| 07/10/2026 12:18 | 60 | 188.52 |
| 07/10/2026 12:18 | 2 | 188.50 |
| 07/10/2026 12:18 | 2 | 188.52 |
| 07/10/2026 12:18 | 35 | 188.52 |
| 07/10/2026 12:18 | 10 | 188.57 |
| 07/10/2026 12:17 | 10 | 188.74 |
| 07/10/2026 11:58 | 3 | 188.56 |
| 07/10/2026 11:58 | 2 | 188.56 |
| 07/10/2026 11:58 | 3 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 5 | 188.55 |
| 07/10/2026 11:58 | 1 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:57 | 5 | 188.55 |
| 07/10/2026 11:54 | 10 | 188.56 |
| 07/10/2026 11:51 | 21 | 188.90 |
| 07/10/2026 11:51 | 24 | 188.90 |
| 07/10/2026 11:51 | 76 | 188.90 |
| 07/10/2026 11:51 | 45 | 188.91 |
| 07/10/2026 11:51 | 1 | 188.94 |
| 07/10/2026 11:49 | 10 | 188.94 |
| 07/10/2026 11:49 | 10 | 188.94 |
| 07/10/2026 11:49 | 10 | 188.94 |
| 07/10/2026 11:49 | 32 | 188.96 |
| 07/10/2026 11:49 | 1 | 189.10 |
| 07/10/2026 11:48 | 1 | 189.03 |
| 07/10/2026 11:48 | 10 | 189.10 |
| 07/10/2026 11:47 | 199 | 189.29 |
| 07/10/2026 11:47 | 45 | 189.28 |
| 07/10/2026 11:47 | 10 | 189.28 |
| 07/10/2026 11:47 | 3 | 189.25 |
| 07/10/2026 11:47 | 5 | 189.22 |
| 07/10/2026 11:45 | 1 | 189.29 |
| 07/10/2026 11:45 | 2 | 189.29 |
| 07/10/2026 11:45 | 2 | 189.29 |
| 07/10/2026 11:45 | 1 | 189.29 |
| 07/10/2026 11:45 | 1 | 189.29 |
| 07/10/2026 11:45 | 2 | 189.29 |
| 07/10/2026 11:45 | 2 | 189.29 |
| 07/10/2026 11:42 | 7 | 189.18 |
| 07/10/2026 11:42 | 4 | 189.18 |
| 07/10/2026 11:42 | 5 | 189.14 |
| 07/10/2026 11:39 | 1 | 189.09 |
| 07/10/2026 11:39 | 1 | 189.09 |
| 07/10/2026 11:35 | 1 | 188.96 |
| 07/10/2026 11:35 | 45 | 189.27 |
| 07/10/2026 11:35 | 45 | 189.24 |
| 07/10/2026 11:31 | 1 | 189.08 |
| 07/10/2026 11:31 | 1 | 189.08 |
| 07/10/2026 11:31 | 1 | 189.08 |
| 07/10/2026 11:31 | 1 | 189.08 |
| 07/10/2026 11:31 | 20 | 189.00 |
| 07/10/2026 11:31 | 1 | 189.00 |
| 07/10/2026 11:31 | 3 | 189.00 |
| 07/10/2026 11:31 | 50 | 189.00 |
| 07/10/2026 11:31 | 20 | 188.95 |
| 07/10/2026 11:31 | 10 | 188.86 |
| 07/10/2026 11:31 | 150 | 188.90 |
| 07/10/2026 11:31 | 2 | 188.81 |
| 07/10/2026 11:30 | 10 | 188.75 |
| 07/10/2026 11:30 | 40 | 188.78 |
| 07/10/2026 11:30 | 67 | 188.92 |
| 07/10/2026 11:30 | 10 | 188.92 |
| 07/10/2026 11:30 | 23 | 188.87 |
| 07/10/2026 11:28 | 9 | 188.90 |
| 07/10/2026 11:26 | 20 | 188.75 |
| 07/10/2026 11:26 | 10 | 188.75 |
| 07/10/2026 11:26 | 40 | 188.76 |
| 07/10/2026 11:26 | 10 | 188.75 |
| 07/10/2026 11:22 | 1 | 188.65 |
| 07/10/2026 11:22 | 20 | 188.65 |
| 07/10/2026 11:21 | 2 | 188.70 |
| 07/10/2026 11:21 | 7 | 188.70 |
| 07/10/2026 11:19 | 1 | 188.80 |
| 07/10/2026 11:19 | 1 | 188.80 |
| 07/10/2026 11:19 | 5 | 188.79 |
| 07/10/2026 11:19 | 10 | 188.60 |
| 07/10/2026 11:15 | 3 | 188.71 |
| 07/10/2026 11:15 | 2 | 188.69 |
| 07/10/2026 11:15 | 20 | 188.60 |
| 07/10/2026 11:15 | 12 | 188.60 |
| 07/10/2026 11:15 | 20 | 188.60 |
| 07/10/2026 11:14 | 7 | 188.50 |
| 07/10/2026 11:14 | 100 | 188.49 |
| 07/10/2026 11:13 | 5 | 188.30 |
| 07/10/2026 11:13 | 10 | 188.30 |
| 07/10/2026 11:13 | 5 | 188.30 |
| 07/10/2026 11:13 | 5 | 188.30 |
| 07/10/2026 11:12 | 40 | 188.50 |
| 07/10/2026 11:12 | 10 | 188.49 |
| 07/10/2026 11:11 | 10 | 188.31 |
| 07/10/2026 11:09 | 16 | 188.54 |
| 07/10/2026 11:09 | 25 | 188.52 |
| 07/10/2026 11:08 | 10 | 188.52 |
| 07/10/2026 11:03 | 10 | 188.36 |
| 07/10/2026 11:02 | 88 | 188.20 |
| 07/10/2026 11:02 | 40 | 188.64 |
| 07/10/2026 11:02 | 10 | 188.40 |
| 07/10/2026 11:01 | 9 | 188.31 |
| 07/10/2026 11:01 | 8 | 188.31 |
| 07/10/2026 11:01 | 11 | 188.35 |
| 07/10/2026 11:01 | 5 | 188.35 |
| 07/10/2026 11:01 | 56 | 188.35 |
| 07/10/2026 11:01 | 28 | 188.35 |
| 07/10/2026 11:01 | 30 | 188.47 |
| 07/10/2026 11:00 | 40 | 188.55 |
| 07/10/2026 11:00 | 30 | 188.55 |
| 07/10/2026 10:59 | 1 | 188.76 |
| 07/10/2026 10:56 | 4 | 188.61 |
| 07/10/2026 10:55 | 26 | 188.92 |
| 07/10/2026 10:55 | 10 | 188.80 |
| 07/10/2026 10:50 | 20 | 188.81 |
| 07/10/2026 10:50 | 88 | 188.81 |
| 07/10/2026 10:50 | 10 | 188.86 |
| 07/10/2026 10:46 | 3 | 188.57 |
| 07/10/2026 10:40 | 5 | 188.31 |
| 07/10/2026 10:39 | 5 | 188.30 |
| 07/10/2026 10:38 | 46 | 188.30 |
| 07/10/2026 10:38 | 75 | 188.30 |
| 07/10/2026 10:38 | 100 | 188.21 |
| 07/10/2026 10:34 | 10 | 187.90 |
| 07/10/2026 10:34 | 10 | 187.90 |
| 07/10/2026 10:34 | 2 | 187.90 |
| 07/10/2026 10:34 | 23 | 187.90 |
| 07/10/2026 10:34 | 2 | 187.90 |
| 07/10/2026 10:34 | 5 | 187.90 |
| 07/10/2026 10:33 | 2 | 187.90 |
| 07/10/2026 10:33 | 10 | 188.06 |
| 07/10/2026 10:32 | 1 | 187.66 |
| 07/10/2026 10:31 | 2 | 187.64 |
| 07/10/2026 10:31 | 200 | 187.66 |
| 07/10/2026 10:31 | 2 | 187.88 |
| 07/10/2026 10:30 | 77 | 187.90 |
| 07/10/2026 10:30 | 15 | 187.90 |
| 07/10/2026 10:30 | 1 | 187.90 |
| 07/10/2026 10:30 | 7 | 187.90 |
| 07/10/2026 10:30 | 17 | 188.00 |
| 07/10/2026 10:30 | 4 | 188.00 |
| 07/10/2026 10:30 | 10 | 188.00 |
| 07/10/2026 10:30 | 2 | 188.00 |
| 07/10/2026 10:30 | 17 | 188.01 |
| 07/10/2026 10:30 | 33 | 188.01 |
| 07/10/2026 10:30 | 10 | 188.09 |
| 07/10/2026 10:28 | 1 | 188.25 |
| 07/10/2026 10:28 | 1 | 188.25 |
| 07/10/2026 10:28 | 13 | 188.51 |
| 07/10/2026 10:26 | 1 | 188.27 |
| 07/10/2026 10:26 | 10 | 188.55 |
| 07/10/2026 10:24 | 13 | 188.35 |
| 07/10/2026 10:23 | 50 | 188.35 |
| 07/10/2026 10:21 | 10 | 188.60 |
| 07/10/2026 10:20 | 9 | 188.76 |
| 07/10/2026 10:20 | 10 | 188.78 |
| 07/10/2026 10:18 | 69 | 188.84 |
| 07/10/2026 10:14 | 60 | 188.86 |
| 07/10/2026 10:14 | 403 | 188.86 |
| 07/10/2026 10:14 | 100 | 188.85 |
| 07/10/2026 10:14 | 42 | 188.86 |
| 07/10/2026 10:14 | 100 | 188.85 |
| 07/10/2026 10:14 | 35 | 188.85 |
| 07/10/2026 10:12 | 3 | 188.36 |
| 07/10/2026 10:12 | 10 | 188.38 |
| 07/10/2026 10:12 | 11 | 188.48 |
| 07/10/2026 10:12 | 4 | 188.49 |
| 07/10/2026 10:11 | 10 | 188.60 |
| 07/10/2026 10:11 | 20 | 188.60 |
| 07/10/2026 10:11 | 100 | 188.60 |
| 07/10/2026 10:11 | 50 | 188.62 |
| 07/10/2026 10:11 | 8 | 188.62 |
| 07/10/2026 10:10 | 2 | 188.60 |
| 07/10/2026 10:10 | 45 | 188.55 |
| 07/10/2026 10:10 | 525 | 188.50 |
| 07/10/2026 10:10 | 262 | 188.50 |
| 07/10/2026 10:10 | 35 | 188.49 |
| 07/10/2026 10:09 | 1 | 188.49 |
| 07/10/2026 10:09 | 47 | 188.50 |
| 07/10/2026 10:09 | 59 | 188.50 |
| 07/10/2026 10:09 | 97 | 188.50 |
| 07/10/2026 10:09 | 10 | 188.56 |
| 07/10/2026 10:09 | 3 | 188.50 |
| 07/10/2026 10:09 | 20 | 188.56 |
| 07/10/2026 10:09 | 16 | 188.56 |
| 07/10/2026 10:09 | 2 | 188.56 |
| 07/10/2026 10:09 | 2 | 188.56 |
| 07/10/2026 10:08 | 20 | 188.60 |
| 07/10/2026 10:08 | 15 | 188.60 |
| 07/10/2026 10:07 | 8 | 188.25 |
| 07/10/2026 10:07 | 12 | 188.20 |
| 07/10/2026 10:07 | 12 | 188.20 |
| 07/10/2026 10:07 | 62 | 188.08 |
| 07/10/2026 10:07 | 50 | 188.08 |
| 07/10/2026 10:07 | 40 | 188.09 |
| 07/10/2026 10:07 | 14 | 188.09 |
| 07/10/2026 10:07 | 14 | 188.09 |
| 07/10/2026 10:07 | 100 | 188.11 |
| 07/10/2026 10:07 | 20 | 188.12 |
| 07/10/2026 10:07 | 25 | 188.12 |
| 07/10/2026 10:07 | 30 | 188.12 |
| 07/10/2026 10:07 | 100 | 188.14 |
| 07/10/2026 10:07 | 10 | 188.19 |
| 07/10/2026 10:07 | 40 | 188.21 |
| 07/10/2026 10:07 | 5 | 188.35 |
| 07/10/2026 10:05 | 200 | 188.50 |
| 07/10/2026 10:05 | 10 | 188.50 |
| 07/10/2026 10:05 | 4 | 188.50 |
| 07/10/2026 10:03 | 22 | 188.57 |
| 07/10/2026 10:03 | 30 | 188.57 |
| 07/10/2026 10:03 | 8 | 188.57 |
| 07/10/2026 10:03 | 50 | 188.57 |
| 07/10/2026 10:03 | 2 | 188.55 |
| 07/10/2026 10:02 | 30 | 189.06 |
| 07/10/2026 10:02 | 10 | 189.06 |
| 07/10/2026 10:02 | 2 | 189.06 |
| 07/10/2026 10:02 | 2 | 189.06 |
| 07/10/2026 10:01 | 1 | 189.28 |
| 07/10/2026 10:01 | 66 | 189.28 |
| 07/10/2026 10:01 | 24 | 189.28 |
| 07/10/2026 10:01 | 10 | 189.28 |
| 07/10/2026 10:01 | 3 | 189.28 |
| 07/10/2026 10:01 | 2 | 189.28 |
| 07/10/2026 10:01 | 1 | 189.28 |
| 07/10/2026 10:01 | 1 | 189.28 |
| 07/10/2026 10:01 | 1 | 189.35 |
| 07/10/2026 10:01 | 10 | 189.35 |
| 07/10/2026 10:00 | 1 | 189.43 |
| 07/10/2026 10:00 | 4 | 189.43 |
| 07/10/2026 10:00 | 6 | 189.43 |