Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
01:00:00
|
Geld
30.10.2026 -
10:21:50
|
Geld Volumen |
Brief
30.10.2026 -
10:21:50
|
Brief Volumen |
|---|---|---|---|---|
|
185.41
+2.44
(
+1.33% )
|
177.25
|
100 |
177.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:21 | 5 | 177.48 |
| 10/30/2026 10:20 | 2 | 177.25 |
| 10/30/2026 10:20 | 3 | 177.25 |
| 10/30/2026 10:20 | 7 | 177.26 |
| 10/30/2026 10:20 | 3 | 177.26 |
| 10/30/2026 10:20 | 3 | 177.26 |
| 10/30/2026 10:20 | 2 | 177.26 |
| 10/30/2026 10:20 | 4 | 177.26 |
| 10/30/2026 10:20 | 14 | 177.26 |
| 10/30/2026 10:20 | 1 | 177.26 |
| 10/30/2026 10:19 | 7 | 177.26 |
| 10/30/2026 10:19 | 55 | 177.30 |
| 10/30/2026 10:19 | 10 | 177.30 |
| 10/30/2026 10:19 | 28 | 177.31 |
| 10/30/2026 10:19 | 35 | 177.30 |
| 10/30/2026 10:19 | 10 | 177.31 |
| 10/30/2026 10:19 | 55 | 177.32 |
| 10/30/2026 10:18 | 25 | 177.50 |
| 10/30/2026 10:18 | 83 | 177.50 |
| 10/30/2026 10:18 | 17 | 177.50 |
| 10/30/2026 10:18 | 15 | 177.50 |
| 10/30/2026 10:18 | 55 | 177.51 |
| 10/30/2026 10:18 | 28 | 177.57 |
| 10/30/2026 10:18 | 100 | 177.52 |
| 10/30/2026 10:18 | 28 | 177.52 |
| 10/30/2026 10:18 | 72 | 177.52 |
| 10/30/2026 10:18 | 28 | 177.59 |
| 10/30/2026 10:18 | 22 | 177.52 |
| 10/30/2026 10:18 | 178 | 177.52 |
| 10/30/2026 10:18 | 22 | 177.56 |
| 10/30/2026 10:18 | 83 | 177.53 |
| 10/30/2026 10:18 | 17 | 177.53 |
| 10/30/2026 10:18 | 55 | 177.54 |
| 10/30/2026 10:18 | 28 | 177.61 |
| 10/30/2026 10:18 | 61 | 177.54 |
| 10/30/2026 10:18 | 11 | 177.54 |
| 10/30/2026 10:18 | 28 | 177.61 |
| 10/30/2026 10:18 | 72 | 177.54 |
| 10/30/2026 10:18 | 28 | 177.61 |
| 10/30/2026 10:18 | 17 | 177.54 |
| 10/30/2026 10:18 | 55 | 177.55 |
| 10/30/2026 10:18 | 28 | 177.61 |
| 10/30/2026 10:18 | 15 | 177.55 |
| 10/30/2026 10:18 | 30 | 177.55 |
| 10/30/2026 10:18 | 55 | 177.61 |
| 10/30/2026 10:17 | 18 | 177.74 |
| 10/30/2026 10:17 | 5 | 177.74 |
| 10/30/2026 10:17 | 5 | 177.74 |
| 10/30/2026 10:15 | 13 | 177.76 |
| 10/30/2026 10:15 | 15 | 177.76 |
| 10/30/2026 10:15 | 5 | 177.76 |
| 10/30/2026 10:15 | 28 | 177.76 |
| 10/30/2026 10:15 | 5 | 177.76 |
| 10/30/2026 10:15 | 5 | 177.76 |
| 10/30/2026 10:15 | 5 | 177.76 |
| 10/30/2026 10:11 | 268 | 177.77 |
| 10/30/2026 10:11 | 132 | 177.77 |
| 10/30/2026 10:11 | 10 | 177.77 |
| 10/30/2026 10:11 | 25 | 177.78 |
| 10/30/2026 10:11 | 100 | 177.78 |
| 10/30/2026 10:11 | 39 | 177.79 |
| 10/30/2026 10:11 | 104 | 177.79 |
| 10/30/2026 10:11 | 5 | 177.85 |
| 10/30/2026 10:11 | 4 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 5 | 177.86 |
| 10/30/2026 10:11 | 4 | 177.86 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 5 | 178.01 |
| 10/30/2026 10:10 | 23 | 178.04 |
| 10/30/2026 10:10 | 5 | 178.04 |
| 10/30/2026 10:10 | 43 | 178.21 |
| 10/30/2026 10:10 | 89 | 178.21 |
| 10/30/2026 10:10 | 50 | 178.21 |
| 10/30/2026 10:07 | 3 | 178.21 |
| 10/30/2026 10:07 | 93 | 178.21 |
| 10/30/2026 10:05 | 5 | 178.21 |
| 10/30/2026 10:05 | 5 | 178.21 |
| 10/30/2026 10:05 | 5 | 178.21 |
| 10/30/2026 10:05 | 5 | 178.21 |
| 10/30/2026 10:00 | 9 | 178.13 |
| 10/30/2026 10:00 | 100 | 178.13 |
| 10/30/2026 09:59 | 5 | 178.20 |
| 10/30/2026 09:59 | 20 | 178.21 |
| 10/30/2026 09:59 | 1 | 178.60 |
| 10/30/2026 09:59 | 1 | 178.54 |
| 10/30/2026 09:59 | 100 | 178.13 |
| 10/30/2026 09:59 | 50 | 178.22 |
| 10/30/2026 09:54 | 114 | 178.11 |
| 10/30/2026 09:53 | 19 | 178.03 |
| 10/30/2026 09:53 | 1 | 178.09 |
| 10/30/2026 09:52 | 10 | 178.02 |
| 10/30/2026 09:52 | 1 | 178.25 |
| 10/30/2026 09:52 | 10 | 177.83 |
| 10/30/2026 09:52 | 10 | 177.83 |
| 10/30/2026 09:52 | 9 | 177.83 |
| 10/30/2026 09:52 | 1 | 177.88 |
| 10/30/2026 09:52 | 10 | 178.02 |
| 10/30/2026 09:51 | 12 | 178.35 |
| 10/30/2026 09:51 | 10 | 178.35 |
| 10/30/2026 09:51 | 1 | 178.24 |
| 10/30/2026 09:51 | 10 | 177.83 |
| 10/30/2026 09:51 | 10 | 178.02 |
| 10/30/2026 09:51 | 9 | 178.02 |
| 10/30/2026 09:51 | 1 | 178.08 |
| 10/30/2026 09:51 | 20 | 178.11 |
| 10/30/2026 09:49 | 60 | 178.19 |
| 10/30/2026 09:49 | 10 | 177.90 |
| 10/30/2026 09:49 | 60 | 177.91 |
| 10/30/2026 09:49 | 100 | 177.92 |
| 10/30/2026 09:49 | 100 | 177.94 |
| 10/30/2026 09:49 | 100 | 177.96 |
| 10/30/2026 09:49 | 25 | 178.00 |
| 10/30/2026 09:49 | 7 | 178.03 |
| 10/30/2026 09:49 | 25 | 178.05 |
| 10/30/2026 09:49 | 15 | 178.05 |
| 10/30/2026 09:49 | 25 | 178.06 |
| 10/30/2026 09:49 | 100 | 178.06 |
| 10/30/2026 09:49 | 253 | 178.07 |
| 10/30/2026 09:49 | 100 | 178.09 |
| 10/30/2026 09:49 | 30 | 178.15 |
| 10/30/2026 09:49 | 30 | 178.21 |
| 10/30/2026 09:49 | 20 | 178.35 |
| 10/30/2026 09:49 | 55 | 178.85 |
| 10/30/2026 09:48 | 30 | 178.72 |
| 10/30/2026 09:47 | 10 | 178.29 |
| 10/30/2026 09:47 | 30 | 178.50 |
| 10/30/2026 09:47 | 502 | 178.86 |
| 10/30/2026 09:46 | 10 | 178.86 |
| 10/30/2026 09:46 | 1 | 178.86 |
| 10/30/2026 09:46 | 20 | 178.86 |
| 10/30/2026 09:46 | 20 | 178.86 |
| 10/30/2026 09:46 | 10 | 178.78 |
| 10/30/2026 09:46 | 25 | 178.63 |
| 10/30/2026 09:46 | 25 | 178.62 |
| 10/30/2026 09:40 | 90 | 178.39 |
| 10/30/2026 09:40 | 10 | 178.45 |
| 10/30/2026 09:40 | 20 | 178.39 |
| 10/30/2026 09:39 | 5 | 178.85 |
| 10/30/2026 09:39 | 22 | 178.84 |
| 10/30/2026 09:39 | 22 | 178.81 |
| 10/30/2026 09:38 | 15 | 178.78 |
| 10/30/2026 09:38 | 5 | 178.68 |
| 10/30/2026 09:37 | 5 | 178.68 |
| 10/30/2026 09:37 | 30 | 178.09 |
| 10/30/2026 09:36 | 300 | 178.20 |
| 10/30/2026 09:35 | 20 | 178.19 |
| 10/30/2026 09:35 | 30 | 178.20 |
| 10/30/2026 09:34 | 1 | 178.67 |
| 10/30/2026 09:34 | 6 | 178.67 |
| 10/30/2026 09:34 | 4 | 178.67 |
| 10/30/2026 09:34 | 10 | 178.67 |
| 10/30/2026 09:34 | 53 | 178.44 |
| 10/30/2026 09:34 | 22 | 178.44 |
| 10/30/2026 09:34 | 10 | 178.44 |
| 10/30/2026 09:34 | 22 | 178.44 |
| 10/30/2026 09:34 | 22 | 178.44 |
| 10/30/2026 09:34 | 20 | 178.44 |
| 10/30/2026 09:33 | 10 | 178.61 |
| 10/30/2026 09:32 | 10 | 178.50 |
| 10/30/2026 09:31 | 22 | 178.31 |
| 10/30/2026 09:30 | 22 | 178.31 |
| 10/30/2026 09:30 | 30 | 178.31 |
| 10/30/2026 09:30 | 5 | 177.95 |
| 10/30/2026 09:30 | 4 | 177.95 |
| 10/30/2026 09:30 | 1 | 177.97 |
| 10/30/2026 09:30 | 5 | 178.38 |
| 10/30/2026 09:24 | 4 | 178.61 |
| 10/30/2026 09:24 | 4 | 178.61 |
| 10/30/2026 09:24 | 13 | 178.61 |
| 10/30/2026 09:23 | 30 | 178.61 |
| 10/30/2026 09:21 | 100 | 178.61 |
| 10/30/2026 09:21 | 26 | 178.32 |
| 10/30/2026 09:21 | 1 | 178.32 |
| 10/30/2026 09:21 | 6 | 177.99 |
| 10/30/2026 09:21 | 10 | 178.51 |
| 10/30/2026 09:17 | 7 | 178.35 |
| 10/30/2026 09:17 | 6 | 178.35 |
| 10/30/2026 09:15 | 340 | 178.40 |
| 10/30/2026 09:15 | 40 | 178.40 |
| 10/30/2026 09:12 | 60 | 178.10 |
| 10/30/2026 09:10 | 10 | 178.10 |
| 10/30/2026 09:10 | 11 | 178.09 |
| 10/30/2026 09:09 | 10 | 178.18 |
| 10/30/2026 09:09 | 10 | 178.07 |
| 10/30/2026 09:09 | 20 | 177.91 |
| 10/30/2026 09:09 | 2 | 178.18 |
| 10/30/2026 09:08 | 1 | 177.89 |
| 10/30/2026 09:08 | 20 | 178.00 |
| 10/30/2026 09:08 | 14 | 178.10 |
| 10/30/2026 09:08 | 59 | 178.19 |
| 10/30/2026 09:08 | 40 | 178.19 |
| 10/30/2026 09:07 | 26 | 178.52 |
| 10/30/2026 09:06 | 2 | 178.20 |
| 10/30/2026 09:06 | 8 | 178.50 |
| 10/30/2026 09:06 | 10 | 178.50 |
| 10/30/2026 09:06 | 10 | 178.50 |
| 10/30/2026 09:05 | 4 | 178.50 |
| 10/30/2026 09:05 | 150 | 178.10 |
| 10/30/2026 09:05 | 110 | 178.10 |
| 10/30/2026 09:05 | 100 | 178.19 |
| 10/30/2026 09:04 | 10 | 178.62 |
| 10/30/2026 09:04 | 26 | 178.62 |
| 10/30/2026 09:04 | 9 | 178.62 |
| 10/30/2026 09:02 | 5 | 178.86 |
| 10/30/2026 09:02 | 5 | 178.83 |
| 10/30/2026 09:02 | 10 | 178.75 |
| 10/30/2026 09:02 | 20 | 178.64 |
| 10/30/2026 09:00 | 1 | 178.78 |
| 10/30/2026 09:00 | 99 | 178.78 |