Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
02:00:00
|
Geld
07.05.2026 -
21:59:59
|
Geld Volumen |
Brief
07.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
202.55
+9.98
(
+5.18% )
|
202.54
|
1'300 |
202.65
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 19:59 | 3 | 201.90 |
| 05/07/2026 19:59 | 53 | 202.26 |
| 05/07/2026 19:59 | 1 | 202.10 |
| 05/07/2026 19:59 | 10 | 202.10 |
| 05/07/2026 19:59 | 3 | 202.4376 |
| 05/07/2026 19:59 | 1 | 202.10 |
| 05/07/2026 19:59 | 5 | 202.10 |
| 05/07/2026 19:59 | 20 | 202.10 |
| 05/07/2026 19:59 | 100 | 202.11 |
| 05/07/2026 19:58 | 5 | 202.02 |
| 05/07/2026 19:58 | 40 | 202.50 |
| 05/07/2026 19:58 | 30 | 202.2935 |
| 05/07/2026 19:58 | 1 | 202.01 |
| 05/07/2026 19:58 | 1 | 202.01 |
| 05/07/2026 19:58 | 75 | 202.00 |
| 05/07/2026 19:58 | 0 | 201.9247 |
| 05/07/2026 19:58 | 3 | 202.00 |
| 05/07/2026 19:58 | 10 | 202.00 |
| 05/07/2026 19:58 | 300 | 202.00 |
| 05/07/2026 19:58 | 40 | 202.00 |
| 05/07/2026 19:58 | 20 | 202.00 |
| 05/07/2026 19:58 | 29 | 202.00 |
| 05/07/2026 19:58 | 70 | 202.00 |
| 05/07/2026 19:58 | 5 | 202.00 |
| 05/07/2026 19:58 | 4 | 202.00 |
| 05/07/2026 19:58 | 1 | 202.00 |
| 05/07/2026 19:58 | 1 | 202.00 |
| 05/07/2026 19:57 | 90 | 201.9886 |
| 05/07/2026 19:57 | 240 | 201.9994 |
| 05/07/2026 19:57 | 20 | 202.00 |
| 05/07/2026 19:57 | 15 | 201.96 |
| 05/07/2026 19:57 | 480 | 201.9988 |
| 05/07/2026 19:57 | 20 | 201.96 |
| 05/07/2026 19:57 | 10 | 202.00 |
| 05/07/2026 19:57 | 6 | 201.96 |
| 05/07/2026 19:57 | 300 | 201.96 |
| 05/07/2026 19:57 | 8 | 201.99 |
| 05/07/2026 19:57 | 20 | 201.96 |
| 05/07/2026 19:57 | 500 | 201.90 |
| 05/07/2026 19:57 | 15 | 201.9006 |
| 05/07/2026 19:57 | 3 | 201.9001 |
| 05/07/2026 19:56 | 2 | 202.00 |
| 05/07/2026 19:56 | 1 | 202.00 |
| 05/07/2026 19:56 | 5 | 201.99 |
| 05/07/2026 19:56 | 100 | 201.90 |
| 05/07/2026 19:56 | 1 | 201.90 |
| 05/07/2026 19:56 | 5 | 201.8712 |
| 05/07/2026 19:56 | 1 | 201.88 |
| 05/07/2026 19:56 | 2 | 201.88 |
| 05/07/2026 19:56 | 3 | 201.88 |
| 05/07/2026 19:56 | 197 | 201.88 |
| 05/07/2026 19:56 | 3 | 201.85 |
| 05/07/2026 19:56 | 5 | 201.7509 |
| 05/07/2026 19:56 | 99 | 201.76 |
| 05/07/2026 19:56 | 7 | 201.75 |
| 05/07/2026 19:56 | 2 | 201.74 |
| 05/07/2026 19:56 | 100 | 201.7408 |
| 05/07/2026 19:56 | 125 | 201.7408 |
| 05/07/2026 19:56 | 2 | 201.75 |
| 05/07/2026 19:56 | 1 | 201.75 |
| 05/07/2026 19:55 | 21 | 201.74 |
| 05/07/2026 19:55 | 10 | 201.88 |
| 05/07/2026 19:55 | 1 | 201.75 |