Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
02:00:00
|
Geld
09.04.2025 -
21:59:59
|
Geld Volumen |
Brief
09.04.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
143.59
+18.93
(
+15.19% )
|
143.47
|
200 |
143.49
|
32'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 19:59 | 50 | 143.59 |
| 04/09/2025 19:59 | 100 | 143.44 |
| 04/09/2025 19:59 | 100 | 143.43 |
| 04/09/2025 19:59 | 22 | 143.40 |
| 04/09/2025 19:59 | 69 | 143.5899 |
| 04/09/2025 19:59 | 2 | 141.56 |
| 04/09/2025 19:59 | 9 | 141.562 |
| 04/09/2025 19:58 | 4 | 141.52 |
| 04/09/2025 19:58 | 12 | 143.33 |
| 04/09/2025 19:58 | 10 | 143.00 |
| 04/09/2025 19:58 | 32 | 143.33 |
| 04/09/2025 19:58 | 20 | 141.5101 |
| 04/09/2025 19:58 | 82 | 142.96 |
| 04/09/2025 19:58 | 59 | 143.51 |
| 04/09/2025 19:58 | 18 | 143.19 |
| 04/09/2025 19:58 | 50 | 143.19 |
| 04/09/2025 19:58 | 1 | 143.47 |
| 04/09/2025 19:58 | 32 | 143.11 |
| 04/09/2025 19:58 | 32 | 143.19 |
| 04/09/2025 19:58 | 100 | 143.43 |
| 04/09/2025 19:58 | 32 | 143.03 |
| 04/09/2025 19:58 | 100 | 143.11 |
| 04/09/2025 19:58 | 50 | 142.79 |
| 04/09/2025 19:58 | 42 | 142.79 |
| 04/09/2025 19:58 | 10 | 143.58 |
| 04/09/2025 19:58 | 100 | 143.50 |
| 04/09/2025 19:58 | 20 | 142.79 |
| 04/09/2025 19:58 | 12 | 142.79 |
| 04/09/2025 19:58 | 8 | 142.68 |
| 04/09/2025 19:58 | 8 | 142.79 |
| 04/09/2025 19:58 | 20 | 142.68 |
| 04/09/2025 19:58 | 12 | 142.68 |
| 04/09/2025 19:58 | 30 | 143.45 |
| 04/09/2025 19:58 | 40 | 143.40 |
| 04/09/2025 19:58 | 58 | 142.79 |
| 04/09/2025 19:58 | 40 | 142.68 |
| 04/09/2025 19:58 | 6 | 143.00 |
| 04/09/2025 19:58 | 50 | 142.79 |
| 04/09/2025 19:58 | 100 | 142.79 |
| 04/09/2025 19:58 | 40 | 142.68 |
| 04/09/2025 19:58 | 10 | 142.37 |
| 04/09/2025 19:58 | 100 | 142.33 |
| 04/09/2025 19:58 | 17 | 142.24 |
| 04/09/2025 19:58 | 126 | 141.87 |
| 04/09/2025 19:58 | 19 | 141.80 |
| 04/09/2025 19:58 | 1 | 141.80 |
| 04/09/2025 19:57 | 5 | 141.87 |
| 04/09/2025 19:57 | 7 | 141.97 |
| 04/09/2025 19:57 | 59 | 141.90 |
| 04/09/2025 19:57 | 5 | 141.90 |
| 04/09/2025 19:57 | 10 | 141.80 |
| 04/09/2025 19:57 | 5 | 141.80 |
| 04/09/2025 19:57 | 5 | 141.80 |
| 04/09/2025 19:57 | 7 | 141.51 |
| 04/09/2025 19:57 | 3 | 141.51 |
| 04/09/2025 19:57 | 10 | 142.00 |
| 04/09/2025 19:57 | 8 | 141.55 |
| 04/09/2025 19:56 | 10 | 141.57 |
| 04/09/2025 19:56 | 1 | 141.85 |
| 04/09/2025 19:56 | 32 | 141.86 |
| 04/09/2025 19:56 | 2 | 141.50 |
| 04/09/2025 19:55 | 10 | 141.54 |
| 04/09/2025 19:55 | 10 | 141.60 |
| 04/09/2025 19:55 | 10 | 141.51 |
| 04/09/2025 19:55 | 5 | 141.5001 |
| 04/09/2025 19:55 | 2 | 141.99 |
| 04/09/2025 19:55 | 20 | 141.51 |