Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:52:36
|
Bid Volume |
Ask
07/17/2026 -
11:52:36
|
Ask Volume |
|---|---|---|---|---|
|
170.61
-7.37
(
-4.14% )
|
166.00
|
200 |
167.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:52 | 5 | 166.56 |
| 07/17/2026 11:52 | 8 | 166.56 |
| 07/17/2026 11:52 | 300 | 166.56 |
| 07/17/2026 11:51 | 5 | 166.60 |
| 07/17/2026 11:51 | 17 | 166.65 |
| 07/17/2026 11:51 | 3 | 166.65 |
| 07/17/2026 11:51 | 10 | 166.41 |
| 07/17/2026 11:51 | 40 | 166.58 |
| 07/17/2026 11:51 | 6 | 166.54 |
| 07/17/2026 11:51 | 40 | 166.54 |
| 07/17/2026 11:50 | 2 | 166.36 |
| 07/17/2026 11:50 | 10 | 166.30 |
| 07/17/2026 11:49 | 19 | 166.13 |
| 07/17/2026 11:49 | 180 | 166.56 |
| 07/17/2026 11:49 | 16 | 166.35 |
| 07/17/2026 11:49 | 5 | 166.26 |
| 07/17/2026 11:49 | 5 | 166.26 |
| 07/17/2026 11:49 | 15 | 166.00 |
| 07/17/2026 11:48 | 16 | 166.19 |
| 07/17/2026 11:48 | 22 | 166.21 |
| 07/17/2026 11:47 | 1 | 166.21 |
| 07/17/2026 11:46 | 50 | 166.31 |
| 07/17/2026 11:46 | 50 | 166.29 |
| 07/17/2026 11:45 | 12 | 166.34 |
| 07/17/2026 11:45 | 40 | 165.70 |
| 07/17/2026 11:44 | 2 | 165.61 |
| 07/17/2026 11:44 | 20 | 165.87 |
| 07/17/2026 11:44 | 3 | 165.61 |
| 07/17/2026 11:44 | 5 | 165.61 |
| 07/17/2026 11:44 | 6 | 165.61 |
| 07/17/2026 11:44 | 2 | 165.66 |
| 07/17/2026 11:44 | 12 | 165.66 |
| 07/17/2026 11:44 | 6 | 165.66 |
| 07/17/2026 11:44 | 32 | 165.66 |
| 07/17/2026 11:44 | 10 | 165.81 |
| 07/17/2026 11:44 | 90 | 165.81 |
| 07/17/2026 11:44 | 36 | 166.01 |
| 07/17/2026 11:44 | 20 | 166.07 |
| 07/17/2026 11:44 | 14 | 166.00 |
| 07/17/2026 11:44 | 61 | 166.00 |
| 07/17/2026 11:44 | 25 | 166.00 |
| 07/17/2026 11:44 | 25 | 166.07 |
| 07/17/2026 11:44 | 50 | 166.21 |
| 07/17/2026 11:44 | 25 | 166.21 |
| 07/17/2026 11:44 | 25 | 166.21 |
| 07/17/2026 11:44 | 25 | 166.30 |
| 07/17/2026 11:44 | 27 | 166.45 |
| 07/17/2026 11:44 | 23 | 166.45 |
| 07/17/2026 11:44 | 27 | 166.47 |
| 07/17/2026 11:44 | 6 | 166.50 |
| 07/17/2026 11:44 | 2 | 166.50 |
| 07/17/2026 11:44 | 13 | 166.50 |
| 07/17/2026 11:44 | 20 | 166.50 |
| 07/17/2026 11:43 | 10 | 166.50 |
| 07/17/2026 11:43 | 25 | 166.50 |
| 07/17/2026 11:43 | 11 | 166.47 |
| 07/17/2026 11:43 | 41 | 166.47 |
| 07/17/2026 11:43 | 9 | 166.64 |
| 07/17/2026 11:39 | 36 | 166.67 |
| 07/17/2026 11:38 | 1 | 166.21 |
| 07/17/2026 11:38 | 1 | 166.21 |
| 07/17/2026 11:38 | 29 | 166.34 |
| 07/17/2026 11:38 | 29 | 166.34 |
| 07/17/2026 11:38 | 20 | 166.30 |
| 07/17/2026 11:38 | 12 | 166.30 |
| 07/17/2026 11:38 | 20 | 166.22 |
| 07/17/2026 11:38 | 20 | 166.19 |
| 07/17/2026 11:38 | 20 | 166.19 |
| 07/17/2026 11:38 | 4 | 166.19 |
| 07/17/2026 11:38 | 48 | 166.19 |
| 07/17/2026 11:38 | 12 | 166.08 |
| 07/17/2026 11:38 | 5 | 166.08 |
| 07/17/2026 11:38 | 31 | 166.08 |
| 07/17/2026 11:38 | 200 | 166.20 |
| 07/17/2026 11:38 | 100 | 166.19 |
| 07/17/2026 11:38 | 50 | 166.14 |
| 07/17/2026 11:38 | 40 | 166.11 |
| 07/17/2026 11:38 | 50 | 166.09 |
| 07/17/2026 11:38 | 1 | 165.77 |
| 07/17/2026 11:38 | 14 | 165.77 |
| 07/17/2026 11:38 | 15 | 165.76 |
| 07/17/2026 11:38 | 15 | 165.76 |
| 07/17/2026 11:38 | 15 | 165.76 |
| 07/17/2026 11:36 | 6 | 165.77 |
| 07/17/2026 11:36 | 4 | 165.74 |
| 07/17/2026 11:36 | 1 | 165.74 |
| 07/17/2026 11:36 | 25 | 165.74 |
| 07/17/2026 11:36 | 1 | 165.74 |
| 07/17/2026 11:36 | 19 | 165.74 |
| 07/17/2026 11:31 | 4 | 166.00 |
| 07/17/2026 11:31 | 3 | 165.99 |
| 07/17/2026 11:30 | 5 | 165.95 |
| 07/17/2026 11:30 | 34 | 165.83 |
| 07/17/2026 11:30 | 16 | 165.83 |
| 07/17/2026 11:30 | 10 | 165.97 |
| 07/17/2026 11:29 | 5 | 165.99 |
| 07/17/2026 11:29 | 45 | 165.92 |
| 07/17/2026 11:29 | 5 | 165.92 |
| 07/17/2026 11:28 | 10 | 165.55 |
| 07/17/2026 11:28 | 25 | 165.55 |
| 07/17/2026 11:28 | 10 | 165.55 |
| 07/17/2026 11:26 | 25 | 165.53 |
| 07/17/2026 11:26 | 25 | 165.53 |
| 07/17/2026 11:26 | 5 | 165.53 |
| 07/17/2026 11:26 | 5 | 165.70 |
| 07/17/2026 11:25 | 50 | 165.70 |
| 07/17/2026 11:25 | 50 | 165.70 |
| 07/17/2026 11:25 | 50 | 165.66 |
| 07/17/2026 11:23 | 4 | 165.34 |
| 07/17/2026 11:23 | 10 | 165.27 |
| 07/17/2026 11:19 | 10 | 165.02 |
| 07/17/2026 11:19 | 10 | 165.27 |
| 07/17/2026 11:18 | 5 | 165.00 |
| 07/17/2026 11:18 | 1 | 165.00 |
| 07/17/2026 11:18 | 20 | 165.14 |
| 07/17/2026 11:18 | 1 | 165.44 |
| 07/17/2026 11:18 | 1 | 165.45 |
| 07/17/2026 11:18 | 1 | 165.46 |
| 07/17/2026 11:18 | 1 | 165.52 |
| 07/17/2026 11:17 | 60 | 165.50 |
| 07/17/2026 11:15 | 20 | 165.98 |
| 07/17/2026 11:14 | 1 | 166.00 |
| 07/17/2026 11:14 | 17 | 165.80 |
| 07/17/2026 11:14 | 13 | 165.80 |
| 07/17/2026 11:14 | 9 | 165.76 |
| 07/17/2026 11:14 | 6 | 165.76 |
| 07/17/2026 11:14 | 9 | 165.66 |
| 07/17/2026 11:14 | 11 | 165.66 |
| 07/17/2026 11:14 | 9 | 165.63 |
| 07/17/2026 11:14 | 20 | 165.63 |
| 07/17/2026 11:14 | 20 | 165.63 |
| 07/17/2026 11:14 | 1 | 165.63 |
| 07/17/2026 11:13 | 4 | 165.58 |
| 07/17/2026 11:13 | 1 | 165.50 |
| 07/17/2026 11:10 | 30 | 165.66 |
| 07/17/2026 11:10 | 10 | 165.65 |
| 07/17/2026 11:10 | 40 | 165.64 |
| 07/17/2026 11:10 | 10 | 165.40 |
| 07/17/2026 11:10 | 40 | 165.39 |
| 07/17/2026 11:10 | 5 | 165.43 |
| 07/17/2026 11:10 | 45 | 165.43 |
| 07/17/2026 11:09 | 30 | 165.41 |
| 07/17/2026 11:09 | 20 | 165.43 |
| 07/17/2026 11:09 | 20 | 165.44 |
| 07/17/2026 11:09 | 2 | 165.64 |
| 07/17/2026 11:07 | 6 | 165.30 |
| 07/17/2026 11:07 | 4 | 165.30 |
| 07/17/2026 11:07 | 9 | 165.28 |
| 07/17/2026 11:07 | 10 | 165.22 |
| 07/17/2026 11:07 | 8 | 165.21 |
| 07/17/2026 11:04 | 5 | 165.37 |
| 07/17/2026 11:03 | 40 | 165.12 |
| 07/17/2026 11:03 | 5 | 165.32 |
| 07/17/2026 11:03 | 5 | 165.32 |
| 07/17/2026 11:03 | 10 | 165.32 |
| 07/17/2026 11:03 | 10 | 165.40 |
| 07/17/2026 11:03 | 10 | 165.27 |
| 07/17/2026 11:01 | 12 | 165.10 |
| 07/17/2026 11:01 | 1 | 165.10 |
| 07/17/2026 11:01 | 10 | 165.14 |
| 07/17/2026 11:01 | 10 | 165.36 |
| 07/17/2026 11:00 | 85 | 165.40 |
| 07/17/2026 11:00 | 10 | 165.36 |
| 07/17/2026 11:00 | 5 | 165.34 |
| 07/17/2026 10:59 | 35 | 165.45 |
| 07/17/2026 10:59 | 40 | 165.42 |
| 07/17/2026 10:59 | 10 | 165.36 |
| 07/17/2026 10:59 | 10 | 165.25 |
| 07/17/2026 10:59 | 100 | 165.31 |
| 07/17/2026 10:59 | 10 | 165.31 |
| 07/17/2026 10:59 | 10 | 165.27 |
| 07/17/2026 10:58 | 10 | 165.31 |
| 07/17/2026 10:58 | 10 | 165.31 |
| 07/17/2026 10:58 | 10 | 165.31 |
| 07/17/2026 10:58 | 10 | 165.31 |
| 07/17/2026 10:58 | 10 | 165.19 |
| 07/17/2026 10:58 | 6 | 165.11 |
| 07/17/2026 10:57 | 65 | 165.04 |
| 07/17/2026 10:57 | 17 | 165.40 |
| 07/17/2026 10:57 | 11 | 165.40 |
| 07/17/2026 10:57 | 100 | 165.14 |
| 07/17/2026 10:57 | 900 | 165.14 |
| 07/17/2026 10:57 | 100 | 165.15 |
| 07/17/2026 10:56 | 100 | 165.05 |
| 07/17/2026 10:56 | 1 | 165.00 |
| 07/17/2026 10:56 | 10 | 165.00 |
| 07/17/2026 10:56 | 60 | 165.00 |
| 07/17/2026 10:56 | 250 | 165.00 |
| 07/17/2026 10:56 | 4 | 164.97 |
| 07/17/2026 10:56 | 50 | 164.93 |
| 07/17/2026 10:56 | 10 | 164.90 |
| 07/17/2026 10:56 | 36 | 164.90 |
| 07/17/2026 10:54 | 14 | 164.76 |
| 07/17/2026 10:54 | 36 | 164.73 |
| 07/17/2026 10:54 | 4 | 164.90 |
| 07/17/2026 10:54 | 100 | 164.90 |
| 07/17/2026 10:54 | 100 | 164.89 |
| 07/17/2026 10:54 | 50 | 164.84 |
| 07/17/2026 10:54 | 100 | 164.81 |
| 07/17/2026 10:54 | 117 | 164.79 |
| 07/17/2026 10:54 | 20 | 164.74 |
| 07/17/2026 10:54 | 9 | 164.60 |
| 07/17/2026 10:54 | 1 | 164.60 |
| 07/17/2026 10:54 | 1 | 164.50 |
| 07/17/2026 10:54 | 3 | 164.50 |
| 07/17/2026 10:54 | 1 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.49 |
| 07/17/2026 10:54 | 4 | 164.46 |
| 07/17/2026 10:53 | 1 | 164.23 |
| 07/17/2026 10:50 | 10 | 164.08 |
| 07/17/2026 10:48 | 5 | 164.50 |
| 07/17/2026 10:48 | 1070 | 164.61 |
| 07/17/2026 10:46 | 2 | 164.60 |
| 07/17/2026 10:46 | 3 | 164.70 |
| 07/17/2026 10:46 | 3 | 164.70 |
| 07/17/2026 10:46 | 3 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 6 | 164.72 |
| 07/17/2026 10:46 | 1 | 164.63 |
| 07/17/2026 10:45 | 9 | 164.70 |
| 07/17/2026 10:45 | 97 | 164.70 |
| 07/17/2026 10:45 | 3 | 164.70 |
| 07/17/2026 10:45 | 97 | 164.70 |
| 07/17/2026 10:45 | 77 | 164.70 |
| 07/17/2026 10:45 | 3 | 164.70 |
| 07/17/2026 10:45 | 97 | 164.70 |
| 07/17/2026 10:45 | 3 | 164.70 |
| 07/17/2026 10:45 | 97 | 164.70 |
| 07/17/2026 10:45 | 3 | 164.70 |
| 07/17/2026 10:45 | 20 | 164.70 |
| 07/17/2026 10:45 | 10 | 164.50 |
| 07/17/2026 10:45 | 9 | 164.49 |
| 07/17/2026 10:45 | 10 | 164.49 |
| 07/17/2026 10:45 | 10 | 164.41 |
| 07/17/2026 10:45 | 10 | 164.41 |
| 07/17/2026 10:45 | 70 | 164.04 |
| 07/17/2026 10:45 | 50 | 164.10 |
| 07/17/2026 10:45 | 10 | 164.13 |
| 07/17/2026 10:45 | 50 | 164.17 |
| 07/17/2026 10:45 | 10 | 164.20 |
| 07/17/2026 10:45 | 10 | 164.32 |
| 07/17/2026 10:45 | 5 | 164.49 |
| 07/17/2026 10:45 | 6 | 164.49 |
| 07/17/2026 10:45 | 10 | 164.44 |
| 07/17/2026 10:45 | 1 | 164.21 |
| 07/17/2026 10:44 | 5 | 164.23 |
| 07/17/2026 10:44 | 8 | 164.43 |
| 07/17/2026 10:44 | 300 | 164.10 |
| 07/17/2026 10:43 | 10 | 164.31 |
| 07/17/2026 10:43 | 2 | 164.00 |
| 07/17/2026 10:42 | 2 | 163.90 |
| 07/17/2026 10:42 | 8 | 163.90 |
| 07/17/2026 10:42 | 10 | 163.80 |
| 07/17/2026 10:41 | 20 | 164.12 |
| 07/17/2026 10:41 | 20 | 164.10 |
| 07/17/2026 10:41 | 18 | 164.02 |
| 07/17/2026 10:41 | 10 | 163.81 |
| 07/17/2026 10:41 | 10 | 163.81 |
| 07/17/2026 10:40 | 10 | 163.88 |
| 07/17/2026 10:40 | 15 | 163.88 |
| 07/17/2026 10:40 | 10 | 163.94 |
| 07/17/2026 10:39 | 20 | 163.99 |
| 07/17/2026 10:39 | 20 | 163.88 |
| 07/17/2026 10:38 | 36 | 164.00 |
| 07/17/2026 10:38 | 24 | 164.00 |
| 07/17/2026 10:38 | 7 | 164.00 |
| 07/17/2026 10:38 | 3 | 164.00 |
| 07/17/2026 10:38 | 3 | 164.00 |
| 07/17/2026 10:38 | 10 | 164.00 |
| 07/17/2026 10:37 | 60 | 164.01 |
| 07/17/2026 10:37 | 10 | 164.10 |
| 07/17/2026 10:37 | 9 | 164.21 |
| 07/17/2026 10:36 | 3 | 164.22 |
| 07/17/2026 10:36 | 3 | 164.22 |
| 07/17/2026 10:36 | 4 | 164.41 |
| 07/17/2026 10:36 | 10 | 164.38 |
| 07/17/2026 10:36 | 10 | 164.20 |
| 07/17/2026 10:36 | 100 | 164.20 |
| 07/17/2026 10:35 | 14 | 164.22 |
| 07/17/2026 10:35 | 25 | 164.54 |
| 07/17/2026 10:35 | 20 | 164.51 |
| 07/17/2026 10:35 | 28 | 164.51 |
| 07/17/2026 10:35 | 40 | 164.48 |
| 07/17/2026 10:35 | 10 | 164.34 |
| 07/17/2026 10:35 | 20 | 164.35 |
| 07/17/2026 10:35 | 34 | 164.35 |
| 07/17/2026 10:35 | 5 | 164.35 |
| 07/17/2026 10:35 | 6 | 164.35 |
| 07/17/2026 10:35 | 91 | 164.22 |
| 07/17/2026 10:35 | 4 | 164.21 |
| 07/17/2026 10:35 | 2 | 164.21 |
| 07/17/2026 10:35 | 6 | 164.20 |
| 07/17/2026 10:35 | 20 | 164.19 |
| 07/17/2026 10:34 | 24 | 164.18 |
| 07/17/2026 10:34 | 5 | 164.10 |
| 07/17/2026 10:34 | 60 | 164.03 |
| 07/17/2026 10:34 | 10 | 164.03 |
| 07/17/2026 10:34 | 60 | 164.05 |
| 07/17/2026 10:34 | 30 | 164.03 |
| 07/17/2026 10:34 | 5 | 164.05 |
| 07/17/2026 10:34 | 35 | 164.05 |
| 07/17/2026 10:34 | 20 | 164.05 |
| 07/17/2026 10:34 | 17 | 164.07 |
| 07/17/2026 10:34 | 3 | 164.07 |
| 07/17/2026 10:33 | 3 | 164.07 |
| 07/17/2026 10:33 | 5 | 164.20 |
| 07/17/2026 10:32 | 1 | 164.20 |
| 07/17/2026 10:32 | 10 | 164.07 |
| 07/17/2026 10:32 | 5 | 164.07 |
| 07/17/2026 10:32 | 3 | 164.07 |
| 07/17/2026 10:32 | 1 | 164.20 |
| 07/17/2026 10:32 | 3 | 164.09 |
| 07/17/2026 10:32 | 3 | 164.11 |
| 07/17/2026 10:32 | 10 | 164.11 |
| 07/17/2026 10:32 | 10 | 164.16 |
| 07/17/2026 10:32 | 3 | 164.16 |
| 07/17/2026 10:32 | 3 | 164.21 |
| 07/17/2026 10:31 | 8 | 164.27 |
| 07/17/2026 10:31 | 24 | 164.27 |
| 07/17/2026 10:31 | 3 | 164.27 |
| 07/17/2026 10:31 | 24 | 164.29 |
| 07/17/2026 10:31 | 10 | 164.68 |
| 07/17/2026 10:31 | 9 | 164.95 |
| 07/17/2026 10:30 | 5 | 164.84 |
| 07/17/2026 10:30 | 5 | 164.81 |
| 07/17/2026 10:30 | 5 | 164.81 |
| 07/17/2026 10:30 | 7 | 164.74 |
| 07/17/2026 10:30 | 24 | 164.81 |
| 07/17/2026 10:29 | 20 | 164.70 |
| 07/17/2026 10:29 | 8 | 164.74 |
| 07/17/2026 10:29 | 51 | 164.97 |
| 07/17/2026 10:28 | 45 | 164.81 |
| 07/17/2026 10:28 | 10 | 165.00 |
| 07/17/2026 10:28 | 20 | 165.00 |
| 07/17/2026 10:28 | 5 | 165.00 |
| 07/17/2026 10:28 | 9 | 165.00 |
| 07/17/2026 10:28 | 10 | 165.00 |
| 07/17/2026 10:28 | 10 | 164.92 |
| 07/17/2026 10:27 | 45 | 165.00 |
| 07/17/2026 10:27 | 1 | 164.32 |
| 07/17/2026 10:26 | 16 | 164.49 |
| 07/17/2026 10:26 | 3 | 164.50 |
| 07/17/2026 10:26 | 143 | 164.50 |
| 07/17/2026 10:25 | 9 | 164.79 |
| 07/17/2026 10:25 | 1 | 164.79 |
| 07/17/2026 10:25 | 10 | 164.70 |
| 07/17/2026 10:25 | 12 | 164.89 |
| 07/17/2026 10:25 | 9 | 164.89 |
| 07/17/2026 10:24 | 51 | 165.00 |
| 07/17/2026 10:24 | 10 | 164.86 |
| 07/17/2026 10:24 | 10 | 164.86 |
| 07/17/2026 10:24 | 10 | 164.92 |
| 07/17/2026 10:23 | 10 | 164.87 |
| 07/17/2026 10:23 | 10 | 164.92 |
| 07/17/2026 10:23 | 20 | 164.87 |
| 07/17/2026 10:23 | 10 | 164.87 |
| 07/17/2026 10:23 | 10 | 165.04 |
| 07/17/2026 10:23 | 50 | 165.16 |
| 07/17/2026 10:23 | 20 | 165.16 |
| 07/17/2026 10:23 | 36 | 165.21 |
| 07/17/2026 10:23 | 16 | 165.21 |
| 07/17/2026 10:23 | 12 | 165.21 |
| 07/17/2026 10:23 | 72 | 165.21 |
| 07/17/2026 10:23 | 21 | 165.00 |
| 07/17/2026 10:23 | 29 | 165.00 |
| 07/17/2026 10:23 | 64 | 164.97 |
| 07/17/2026 10:23 | 36 | 164.97 |
| 07/17/2026 10:23 | 7 | 164.84 |
| 07/17/2026 10:23 | 10 | 164.81 |
| 07/17/2026 10:22 | 2 | 164.68 |
| 07/17/2026 10:22 | 30 | 164.56 |
| 07/17/2026 10:22 | 10 | 164.57 |
| 07/17/2026 10:22 | 10 | 164.62 |
| 07/17/2026 10:22 | 4 | 164.68 |
| 07/17/2026 10:21 | 1 | 164.70 |
| 07/17/2026 10:21 | 26 | 164.70 |
| 07/17/2026 10:21 | 74 | 164.70 |
| 07/17/2026 10:21 | 11 | 164.70 |
| 07/17/2026 10:21 | 23 | 164.70 |
| 07/17/2026 10:21 | 10 | 164.66 |
| 07/17/2026 10:21 | 24 | 164.66 |
| 07/17/2026 10:20 | 1 | 164.54 |
| 07/17/2026 10:20 | 5 | 164.54 |
| 07/17/2026 10:20 | 5 | 164.50 |
| 07/17/2026 10:19 | 5 | 164.55 |
| 07/17/2026 10:19 | 7 | 164.65 |
| 07/17/2026 10:19 | 5 | 164.65 |
| 07/17/2026 10:19 | 10 | 164.55 |
| 07/17/2026 10:19 | 2 | 164.68 |
| 07/17/2026 10:19 | 1 | 164.68 |
| 07/17/2026 10:18 | 6 | 164.70 |
| 07/17/2026 10:18 | 10 | 164.62 |
| 07/17/2026 10:18 | 10 | 164.70 |
| 07/17/2026 10:17 | 52 | 164.69 |
| 07/17/2026 10:17 | 100 | 164.69 |
| 07/17/2026 10:17 | 100 | 164.69 |
| 07/17/2026 10:17 | 4 | 164.70 |
| 07/17/2026 10:17 | 1 | 164.70 |
| 07/17/2026 10:16 | 1 | 164.94 |
| 07/17/2026 10:16 | 10 | 165.20 |
| 07/17/2026 10:16 | 10 | 165.00 |
| 07/17/2026 10:16 | 37 | 164.83 |
| 07/17/2026 10:16 | 17 | 164.83 |
| 07/17/2026 10:16 | 31 | 164.83 |
| 07/17/2026 10:16 | 13 | 165.00 |
| 07/17/2026 10:16 | 17 | 165.00 |
| 07/17/2026 10:16 | 18 | 165.01 |
| 07/17/2026 10:15 | 10 | 165.37 |
| 07/17/2026 10:15 | 10 | 165.30 |
| 07/17/2026 10:14 | 30 | 165.15 |
| 07/17/2026 10:13 | 18 | 165.00 |
| 07/17/2026 10:13 | 2 | 165.10 |
| 07/17/2026 10:13 | 5 | 165.10 |
| 07/17/2026 10:13 | 22 | 165.00 |
| 07/17/2026 10:13 | 3 | 165.00 |
| 07/17/2026 10:13 | 5 | 165.00 |
| 07/17/2026 10:13 | 2 | 165.00 |
| 07/17/2026 10:13 | 3 | 165.00 |
| 07/17/2026 10:13 | 55 | 165.02 |
| 07/17/2026 10:13 | 100 | 165.03 |
| 07/17/2026 10:13 | 10 | 165.08 |
| 07/17/2026 10:13 | 5 | 165.02 |
| 07/17/2026 10:12 | 22 | 165.43 |
| 07/17/2026 10:12 | 5 | 165.09 |
| 07/17/2026 10:12 | 1 | 165.43 |
| 07/17/2026 10:12 | 16 | 165.43 |
| 07/17/2026 10:11 | 5 | 165.10 |
| 07/17/2026 10:11 | 10 | 165.34 |
| 07/17/2026 10:11 | 5 | 165.02 |
| 07/17/2026 10:11 | 4 | 165.16 |
| 07/17/2026 10:11 | 4 | 165.18 |
| 07/17/2026 10:11 | 48 | 165.45 |
| 07/17/2026 10:10 | 43 | 165.20 |
| 07/17/2026 10:10 | 34 | 165.50 |
| 07/17/2026 10:10 | 28 | 165.46 |
| 07/17/2026 10:10 | 6 | 165.46 |
| 07/17/2026 10:10 | 2 | 165.50 |
| 07/17/2026 10:10 | 10 | 165.50 |
| 07/17/2026 10:10 | 2 | 165.51 |
| 07/17/2026 10:10 | 12 | 165.51 |
| 07/17/2026 10:10 | 12 | 165.51 |
| 07/17/2026 10:10 | 12 | 165.51 |
| 07/17/2026 10:10 | 12 | 165.51 |
| 07/17/2026 10:10 | 4 | 165.51 |
| 07/17/2026 10:10 | 12 | 165.51 |
| 07/17/2026 10:08 | 200 | 165.72 |
| 07/17/2026 10:07 | 12 | 165.51 |
| 07/17/2026 10:07 | 12 | 165.51 |
| 07/17/2026 10:06 | 4 | 165.57 |
| 07/17/2026 10:06 | 2 | 165.51 |
| 07/17/2026 10:06 | 7 | 165.51 |
| 07/17/2026 10:06 | 36 | 165.46 |
| 07/17/2026 10:05 | 40 | 165.43 |
| 07/17/2026 10:05 | 60 | 165.45 |
| 07/17/2026 10:05 | 55 | 165.80 |
| 07/17/2026 10:05 | 45 | 165.78 |
| 07/17/2026 10:05 | 30 | 165.78 |
| 07/17/2026 10:04 | 5 | 165.78 |
| 07/17/2026 10:04 | 4 | 165.30 |
| 07/17/2026 10:03 | 5 | 165.50 |
| 07/17/2026 10:03 | 95 | 165.50 |
| 07/17/2026 10:03 | 5 | 165.51 |
| 07/17/2026 10:03 | 12 | 165.51 |
| 07/17/2026 10:03 | 83 | 165.51 |
| 07/17/2026 10:03 | 87 | 165.51 |
| 07/17/2026 10:03 | 13 | 165.51 |
| 07/17/2026 10:03 | 82 | 165.50 |
| 07/17/2026 10:03 | 100 | 165.51 |
| 07/17/2026 10:03 | 10 | 165.50 |
| 07/17/2026 10:03 | 100 | 165.51 |
| 07/17/2026 10:03 | 50 | 165.51 |
| 07/17/2026 10:03 | 32 | 165.58 |
| 07/17/2026 10:03 | 28 | 165.58 |
| 07/17/2026 10:03 | 10 | 165.86 |
| 07/17/2026 10:03 | 47 | 165.93 |
| 07/17/2026 10:03 | 100 | 165.94 |
| 07/17/2026 10:03 | 100 | 165.94 |
| 07/17/2026 10:03 | 100 | 165.94 |
| 07/17/2026 10:03 | 34 | 165.95 |
| 07/17/2026 10:03 | 66 | 165.94 |
| 07/17/2026 10:03 | 34 | 165.94 |
| 07/17/2026 10:03 | 50 | 165.94 |
| 07/17/2026 10:03 | 6 | 165.88 |
| 07/17/2026 10:03 | 10 | 165.65 |
| 07/17/2026 10:03 | 50 | 165.94 |
| 07/17/2026 10:03 | 50 | 165.84 |
| 07/17/2026 10:03 | 39 | 165.79 |
| 07/17/2026 10:03 | 6 | 165.74 |
| 07/17/2026 10:03 | 50 | 165.74 |
| 07/17/2026 10:03 | 5 | 165.50 |
| 07/17/2026 10:02 | 39 | 165.44 |
| 07/17/2026 10:02 | 24 | 165.44 |
| 07/17/2026 10:02 | 4 | 165.40 |
| 07/17/2026 10:02 | 8 | 165.40 |
| 07/17/2026 10:02 | 12 | 165.40 |
| 07/17/2026 10:01 | 2 | 165.00 |
| 07/17/2026 10:01 | 2 | 165.00 |
| 07/17/2026 10:01 | 3 | 165.41 |
| 07/17/2026 10:01 | 1 | 165.41 |
| 07/17/2026 10:01 | 10 | 165.40 |
| 07/17/2026 10:01 | 10 | 165.08 |
| 07/17/2026 10:01 | 10 | 165.08 |
| 07/17/2026 10:01 | 10 | 165.08 |
| 07/17/2026 10:01 | 10 | 165.08 |
| 07/17/2026 10:01 | 10 | 165.08 |
| 07/17/2026 10:01 | 4 | 165.01 |
| 07/17/2026 10:01 | 36 | 165.33 |
| 07/17/2026 10:01 | 1 | 165.33 |
| 07/17/2026 10:01 | 1 | 165.33 |
| 07/17/2026 10:01 | 8 | 165.33 |
| 07/17/2026 10:01 | 1 | 165.22 |
| 07/17/2026 10:01 | 1 | 165.45 |
| 07/17/2026 10:01 | 10 | 165.40 |
| 07/17/2026 10:01 | 8 | 165.00 |
| 07/17/2026 10:01 | 10 | 165.00 |
| 07/17/2026 10:01 | 5 | 165.00 |
| 07/17/2026 10:01 | 5 | 165.00 |
| 07/17/2026 10:01 | 1 | 165.00 |
| 07/17/2026 10:01 | 10 | 165.00 |
| 07/17/2026 10:01 | 3 | 165.00 |
| 07/17/2026 10:01 | 5 | 165.00 |
| 07/17/2026 10:01 | 3 | 165.00 |
| 07/17/2026 10:01 | 1 | 165.00 |
| 07/17/2026 10:01 | 1 | 165.00 |
| 07/17/2026 10:01 | 50 | 165.10 |
| 07/17/2026 10:01 | 5 | 165.45 |
| 07/17/2026 10:01 | 1 | 165.53 |
| 07/17/2026 10:01 | 13 | 165.24 |
| 07/17/2026 10:01 | 13 | 165.24 |
| 07/17/2026 10:01 | 13 | 165.29 |
| 07/17/2026 10:01 | 25 | 165.58 |
| 07/17/2026 10:01 | 53 | 165.48 |
| 07/17/2026 10:01 | 25 | 165.48 |
| 07/17/2026 10:00 | 6 | 165.01 |
| 07/17/2026 10:00 | 50 | 165.01 |
| 07/17/2026 10:00 | 13 | 165.10 |
| 07/17/2026 10:00 | 13 | 165.10 |
| 07/17/2026 10:00 | 38 | 165.10 |
| 07/17/2026 10:00 | 100 | 165.10 |
| 07/17/2026 10:00 | 232 | 165.54 |
| 07/17/2026 10:00 | 120 | 165.54 |
| 07/17/2026 10:00 | 4 | 165.64 |
| 07/17/2026 10:00 | 10 | 165.64 |
| 07/17/2026 10:00 | 2 | 165.59 |
| 07/17/2026 10:00 | 2 | 165.32 |
| 07/17/2026 10:00 | 20 | 165.64 |
| 07/17/2026 10:00 | 5 | 165.59 |
| 07/17/2026 10:00 | 9 | 165.66 |
| 07/17/2026 10:00 | 9 | 165.55 |