Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
178.40
+5.78
(
+3.35% )
|
178.34
|
400 |
178.38
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 23:20 | 30 | 177.60 |
| 10/15/2026 23:20 | � | 178.40 |
| 10/15/2026 23:11 | 100 | 177.30 |
| 10/15/2026 23:09 | 50 | 177.42 |
| 10/15/2026 23:09 | 25 | 177.40 |
| 10/15/2026 23:09 | 25 | 177.39 |
| 10/15/2026 23:08 | 19 | 177.10 |
| 10/15/2026 23:07 | 1 | 177.10 |
| 10/15/2026 23:06 | 44 | 177.09 |
| 10/15/2026 23:06 | 1 | 177.04 |
| 10/15/2026 23:06 | 25 | 176.99 |
| 10/15/2026 23:06 | 25 | 176.96 |
| 10/15/2026 23:05 | 5 | 176.76 |
| 10/15/2026 23:04 | 5 | 176.57 |
| 10/15/2026 23:03 | 38 | 176.80 |
| 10/15/2026 23:03 | 25 | 176.79 |
| 10/15/2026 23:02 | 12 | 176.72 |
| 10/15/2026 23:02 | 28 | 176.57 |
| 10/15/2026 23:02 | 25 | 176.58 |
| 10/15/2026 23:02 | 17 | 176.60 |
| 10/15/2026 23:02 | 25 | 176.60 |
| 10/15/2026 23:02 | 5 | 176.60 |
| 10/15/2026 23:02 | 100 | 176.61 |
| 10/15/2026 23:02 | 25 | 176.61 |
| 10/15/2026 23:02 | 17 | 176.69 |
| 10/15/2026 23:02 | 17 | 176.69 |
| 10/15/2026 23:02 | 1 | 176.80 |
| 10/15/2026 23:02 | 1 | 176.85 |
| 10/15/2026 23:01 | 10 | 177.10 |
| 10/15/2026 22:58 | 34 | 177.22 |
| 10/15/2026 22:58 | 13 | 177.39 |
| 10/15/2026 22:58 | 9 | 177.50 |
| 10/15/2026 22:58 | 1 | 177.42 |
| 10/15/2026 22:57 | 1 | 177.17 |
| 10/15/2026 22:57 | 18 | 177.17 |
| 10/15/2026 22:57 | 19 | 177.17 |
| 10/15/2026 22:57 | 1 | 177.08 |
| 10/15/2026 22:56 | 6 | 176.61 |
| 10/15/2026 22:56 | 25 | 176.61 |
| 10/15/2026 22:56 | 5 | 177.08 |
| 10/15/2026 22:56 | 23 | 177.08 |
| 10/15/2026 22:56 | 17 | 177.11 |
| 10/15/2026 22:56 | 99 | 177.73 |
| 10/15/2026 22:56 | 1 | 177.39 |
| 10/15/2026 22:56 | 3 | 177.42 |
| 10/15/2026 22:56 | 9 | 177.42 |
| 10/15/2026 22:56 | 100 | 177.65 |
| 10/15/2026 22:56 | 3 | 177.51 |
| 10/15/2026 22:56 | 13 | 177.52 |
| 10/15/2026 22:56 | 4 | 177.52 |
| 10/15/2026 22:56 | 9 | 177.52 |
| 10/15/2026 22:56 | 1 | 177.49 |
| 10/15/2026 22:56 | 3 | 177.38 |
| 10/15/2026 22:56 | 1 | 177.38 |
| 10/15/2026 22:56 | 1 | 177.41 |
| 10/15/2026 22:56 | 1 | 177.41 |
| 10/15/2026 22:56 | 1 | 177.39 |
| 10/15/2026 22:56 | 2 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 10 | 177.28 |
| 10/15/2026 22:56 | 85 | 177.28 |
| 10/15/2026 22:56 | 15 | 177.24 |
| 10/15/2026 22:56 | 2 | 177.24 |
| 10/15/2026 22:56 | 3 | 176.96 |
| 10/15/2026 22:56 | 2 | 176.96 |
| 10/15/2026 22:56 | 1 | 176.96 |
| 10/15/2026 22:56 | 1 | 176.96 |
| 10/15/2026 22:56 | 5 | 176.96 |
| 10/15/2026 22:56 | 1 | 176.96 |
| 10/15/2026 22:56 | 1 | 176.96 |
| 10/15/2026 22:56 | 1 | 177.07 |
| 10/15/2026 22:56 | 1 | 177.17 |
| 10/15/2026 22:56 | 1 | 177.33 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 1 | 177.32 |
| 10/15/2026 22:56 | 28 | 177.50 |
| 10/15/2026 22:56 | 70 | 177.61 |
| 10/15/2026 22:56 | 30 | 177.59 |
| 10/15/2026 22:56 | 2 | 177.59 |
| 10/15/2026 22:56 | 68 | 177.59 |
| 10/15/2026 22:56 | 32 | 177.56 |
| 10/15/2026 22:56 | 2 | 177.56 |
| 10/15/2026 22:56 | 66 | 177.56 |
| 10/15/2026 22:56 | 17 | 177.41 |
| 10/15/2026 22:56 | 17 | 177.40 |
| 10/15/2026 22:56 | 10 | 176.98 |
| 10/15/2026 22:56 | 40 | 177.00 |
| 10/15/2026 22:56 | 48 | 177.06 |
| 10/15/2026 22:56 | 50 | 177.06 |
| 10/15/2026 22:56 | 7 | 177.40 |
| 10/15/2026 22:56 | 24 | 177.50 |
| 10/15/2026 22:56 | 76 | 177.50 |
| 10/15/2026 22:56 | 7 | 177.56 |
| 10/15/2026 22:56 | 88 | 177.56 |
| 10/15/2026 22:56 | 12 | 177.56 |
| 10/15/2026 22:56 | 88 | 177.56 |
| 10/15/2026 22:56 | 12 | 177.56 |
| 10/15/2026 22:56 | 520 | 177.70 |
| 10/15/2026 22:56 | 50 | 177.80 |
| 10/15/2026 22:56 | 25 | 177.93 |
| 10/15/2026 22:56 | 1 | 178.00 |
| 10/15/2026 22:56 | 1 | 178.00 |
| 10/15/2026 22:56 | 1 | 178.00 |
| 10/15/2026 22:56 | 25 | 178.02 |
| 10/15/2026 22:56 | 3 | 178.07 |
| 10/15/2026 22:56 | 1 | 178.14 |
| 10/15/2026 22:56 | 100 | 178.21 |
| 10/15/2026 22:56 | 5 | 178.20 |
| 10/15/2026 22:56 | 10 | 178.20 |
| 10/15/2026 22:56 | 5 | 178.21 |
| 10/15/2026 22:56 | 15 | 178.21 |
| 10/15/2026 22:56 | 5 | 178.21 |
| 10/15/2026 22:56 | 10 | 178.22 |
| 10/15/2026 22:56 | 15 | 178.22 |
| 10/15/2026 22:50 | 9 | 178.61 |
| 10/15/2026 22:49 | 5 | 178.28 |
| 10/15/2026 22:48 | 5 | 178.31 |
| 10/15/2026 22:45 | 1 | 178.61 |
| 10/15/2026 22:44 | 12 | 178.28 |
| 10/15/2026 22:44 | 34 | 178.28 |
| 10/15/2026 22:44 | 12 | 178.28 |
| 10/15/2026 22:44 | 7 | 178.28 |
| 10/15/2026 22:43 | 1 | 178.30 |
| 10/15/2026 22:43 | 10 | 178.30 |
| 10/15/2026 22:43 | 3 | 178.31 |
| 10/15/2026 22:43 | 3 | 178.31 |
| 10/15/2026 22:41 | 30 | 178.40 |
| 10/15/2026 22:41 | 100 | 178.23 |
| 10/15/2026 22:41 | 100 | 178.25 |
| 10/15/2026 22:41 | 100 | 178.28 |
| 10/15/2026 22:41 | 35 | 178.22 |
| 10/15/2026 22:41 | 100 | 178.26 |
| 10/15/2026 22:41 | 100 | 178.28 |
| 10/15/2026 22:41 | 25 | 178.29 |
| 10/15/2026 22:41 | 5 | 178.30 |
| 10/15/2026 22:41 | 1 | 178.35 |
| 10/15/2026 22:41 | 100 | 178.35 |
| 10/15/2026 22:41 | 100 | 178.39 |
| 10/15/2026 22:41 | 100 | 178.41 |
| 10/15/2026 22:41 | 17 | 178.55 |
| 10/15/2026 22:41 | 17 | 178.55 |
| 10/15/2026 22:41 | 17 | 178.55 |
| 10/15/2026 22:41 | 100 | 178.55 |
| 10/15/2026 22:41 | 301 | 178.55 |
| 10/15/2026 22:41 | 17 | 178.56 |
| 10/15/2026 22:41 | 100 | 178.56 |
| 10/15/2026 22:41 | 10 | 178.56 |
| 10/15/2026 22:41 | 100 | 178.58 |
| 10/15/2026 22:41 | 17 | 178.59 |
| 10/15/2026 22:41 | 20 | 178.62 |
| 10/15/2026 22:39 | 148 | 178.75 |
| 10/15/2026 22:39 | 1 | 178.71 |
| 10/15/2026 22:39 | 17 | 178.62 |
| 10/15/2026 22:39 | 17 | 178.61 |
| 10/15/2026 22:39 | 17 | 178.59 |
| 10/15/2026 22:38 | 48 | 178.55 |
| 10/15/2026 22:38 | 20 | 178.55 |
| 10/15/2026 22:38 | 20 | 178.55 |
| 10/15/2026 22:38 | 10 | 178.56 |
| 10/15/2026 22:38 | 10 | 178.57 |
| 10/15/2026 22:37 | 17 | 178.55 |
| 10/15/2026 22:37 | 154 | 178.55 |
| 10/15/2026 22:35 | 44 | 178.55 |
| 10/15/2026 22:35 | 4 | 178.42 |
| 10/15/2026 22:35 | 2 | 178.55 |
| 10/15/2026 22:35 | 17 | 178.54 |
| 10/15/2026 22:35 | 16 | 178.49 |
| 10/15/2026 22:30 | � | 178.40 |
| 10/15/2026 22:25 | 5 | 178.36 |
| 10/15/2026 22:20 | 47 | 178.77 |
| 10/15/2026 22:20 | 25 | 178.74 |
| 10/15/2026 22:20 | 100 | 178.69 |
| 10/15/2026 22:20 | 25 | 178.65 |
| 10/15/2026 22:20 | 1 | 178.64 |
| 10/15/2026 22:20 | 25 | 178.52 |
| 10/15/2026 22:20 | 30 | 178.50 |
| 10/15/2026 22:20 | 25 | 178.49 |
| 10/15/2026 22:20 | 280 | 178.44 |
| 10/15/2026 22:20 | 1 | 178.44 |
| 10/15/2026 22:20 | 4 | 178.40 |
| 10/15/2026 22:20 | 25 | 178.42 |
| 10/15/2026 22:20 | 39 | 178.40 |
| 10/15/2026 22:20 | 100 | 178.40 |
| 10/15/2026 22:20 | 100 | 178.38 |
| 10/15/2026 22:20 | 17 | 178.35 |
| 10/15/2026 22:20 | 100 | 178.35 |
| 10/15/2026 22:18 | 1 | 178.32 |
| 10/15/2026 22:17 | 7 | 178.43 |
| 10/15/2026 22:17 | 17 | 178.41 |
| 10/15/2026 22:17 | 17 | 178.40 |
| 10/15/2026 22:15 | 9 | 178.40 |
| 10/15/2026 22:13 | 17 | 178.37 |
| 10/15/2026 22:10 | 20 | 178.22 |
| 10/15/2026 22:09 | 30 | 178.22 |
| 10/15/2026 22:09 | 10 | 178.23 |
| 10/15/2026 22:09 | 12 | 178.22 |
| 10/15/2026 22:09 | 2 | 178.23 |
| 10/15/2026 22:09 | 17 | 178.24 |
| 10/15/2026 22:08 | 1 | 178.20 |
| 10/15/2026 22:08 | 98 | 178.20 |
| 10/15/2026 22:08 | 2 | 178.21 |
| 10/15/2026 22:07 | 111 | 178.20 |
| 10/15/2026 22:07 | 10 | 178.21 |
| 10/15/2026 22:07 | 27 | 178.24 |
| 10/15/2026 22:06 | 3 | 178.17 |
| 10/15/2026 22:06 | 34 | 178.22 |
| 10/15/2026 22:06 | 9 | 178.22 |
| 10/15/2026 22:06 | 57 | 178.22 |
| 10/15/2026 22:04 | 17 | 178.33 |
| 10/15/2026 22:04 | 18 | 178.33 |
| 10/15/2026 22:04 | 12 | 178.33 |
| 10/15/2026 22:03 | 1 | 178.33 |
| 10/15/2026 22:02 | 90 | 178.80 |
| 10/15/2026 22:02 | 3 | 178.80 |
| 10/15/2026 22:02 | 8 | 178.80 |
| 10/15/2026 22:02 | 19 | 178.80 |
| 10/15/2026 22:02 | 29 | 178.80 |
| 10/15/2026 22:02 | 9 | 178.80 |
| 10/15/2026 22:02 | 34 | 178.80 |
| 10/15/2026 22:02 | 184 | 178.80 |
| 10/15/2026 22:02 | 2 | 178.80 |
| 10/15/2026 22:02 | 8 | 178.80 |
| 10/15/2026 22:02 | 1 | 178.80 |
| 10/15/2026 22:02 | 12 | 178.80 |
| 10/15/2026 22:02 | 7 | 178.80 |
| 10/15/2026 22:02 | 28 | 178.80 |
| 10/15/2026 22:02 | 10 | 178.80 |
| 10/15/2026 22:02 | 32 | 178.80 |
| 10/15/2026 22:02 | 1 | 178.81 |
| 10/15/2026 22:02 | 17 | 178.80 |
| 10/15/2026 22:02 | 17 | 178.80 |
| 10/15/2026 22:02 | 17 | 178.80 |
| 10/15/2026 22:02 | 25 | 178.80 |
| 10/15/2026 22:02 | 115 | 178.80 |
| 10/15/2026 22:02 | 2 | 178.58 |
| 10/15/2026 22:02 | 10 | 178.56 |
| 10/15/2026 22:02 | 25 | 178.56 |
| 10/15/2026 22:02 | 100 | 178.55 |
| 10/15/2026 22:02 | 17 | 178.50 |
| 10/15/2026 22:02 | 17 | 178.49 |
| 10/15/2026 22:02 | 17 | 178.54 |
| 10/15/2026 22:02 | 17 | 178.54 |
| 10/15/2026 22:02 | 15 | 178.54 |
| 10/15/2026 22:02 | 2 | 178.52 |
| 10/15/2026 22:01 | 5 | 178.58 |
| 10/15/2026 22:01 | 11 | 178.58 |
| 10/15/2026 22:01 | 2 | 178.58 |
| 10/15/2026 22:01 | 10 | 178.58 |
| 10/15/2026 22:01 | 14 | 178.58 |
| 10/15/2026 22:01 | 28 | 178.61 |
| 10/15/2026 22:01 | 9 | 178.61 |
| 10/15/2026 22:01 | 42 | 178.61 |
| 10/15/2026 22:01 | 33 | 178.58 |
| 10/15/2026 22:00 | 12 | 178.30 |
| 10/15/2026 22:00 | 48 | 178.30 |
| 10/15/2026 22:00 | 9 | 178.43 |
| 10/15/2026 22:00 | � | 178.40 |
| 10/15/2026 22:00 | 2641467 | 178.40 |
| 10/15/2026 22:00 | 34 | 178.26 |
| 10/15/2026 22:00 | 100 | 178.27 |
| 10/15/2026 22:00 | 200 | 178.27 |
| 10/15/2026 22:00 | 100 | 178.27 |
| 10/15/2026 22:00 | 100 | 178.29 |
| 10/15/2026 22:00 | 400 | 178.30 |
| 10/15/2026 22:00 | 100 | 178.31 |
| 10/15/2026 22:00 | 32 | 178.335 |
| 10/15/2026 22:00 | 34 | 178.335 |
| 10/15/2026 21:59 | 34 | 178.34 |
| 10/15/2026 21:59 | 937 | 178.40 |
| 10/15/2026 21:59 | 11 | 178.38 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 80 | 178.36 |
| 10/15/2026 21:59 | 937 | 178.36 |
| 10/15/2026 21:59 | 11 | 178.36 |
| 10/15/2026 21:59 | 3 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 580 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 88 | 178.41 |
| 10/15/2026 21:59 | 12 | 178.385 |
| 10/15/2026 21:59 | 202 | 178.41 |
| 10/15/2026 21:59 | 500 | 178.41 |
| 10/15/2026 21:59 | 142 | 178.41 |
| 10/15/2026 21:59 | 70 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 10 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.38 |
| 10/15/2026 21:59 | 60 | 178.38 |
| 10/15/2026 21:59 | 294 | 178.38 |
| 10/15/2026 21:59 | 306 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 86 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 66 | 178.40 |
| 10/15/2026 21:59 | 34 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 14 | 178.40 |
| 10/15/2026 21:59 | 600 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 28 | 178.42 |
| 10/15/2026 21:59 | 424 | 178.42 |
| 10/15/2026 21:59 | 4 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 14 | 178.395 |
| 10/15/2026 21:59 | 10 | 178.395 |
| 10/15/2026 21:59 | 7 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.395 |
| 10/15/2026 21:59 | 79 | 178.42 |
| 10/15/2026 21:59 | 10 | 178.395 |
| 10/15/2026 21:59 | 11 | 178.395 |
| 10/15/2026 21:59 | 300 | 178.42 |
| 10/15/2026 21:59 | 300 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 158 | 178.42 |
| 10/15/2026 21:59 | 10 | 178.395 |
| 10/15/2026 21:59 | 50 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 50 | 178.42 |
| 10/15/2026 21:59 | 24 | 178.41 |
| 10/15/2026 21:59 | 30 | 178.40 |
| 10/15/2026 21:59 | 110 | 178.41 |
| 10/15/2026 21:59 | 190 | 178.40 |
| 10/15/2026 21:59 | 75 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 94 | 178.41 |
| 10/15/2026 21:59 | 150 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.39 |
| 10/15/2026 21:59 | 46 | 178.39 |
| 10/15/2026 21:59 | 199 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 59 | 178.41 |
| 10/15/2026 21:59 | 90 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.39 |
| 10/15/2026 21:59 | 50 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 150 | 178.41 |
| 10/15/2026 21:59 | 3 | 178.38 |
| 10/15/2026 21:59 | 96 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.42 |
| 10/15/2026 21:59 | 150 | 178.41 |
| 10/15/2026 21:59 | 34 | 178.40 |
| 10/15/2026 21:59 | 50 | 178.42 |
| 10/15/2026 21:59 | 50 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 70 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.39 |
| 10/15/2026 21:59 | 160 | 178.42 |
| 10/15/2026 21:59 | 120 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 80 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.42 |
| 10/15/2026 21:59 | 80 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.42 |
| 10/15/2026 21:59 | 80 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 80 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 20 | 178.40 |
| 10/15/2026 21:59 | 19 | 178.375 |
| 10/15/2026 21:59 | 28 | 178.375 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 4 | 178.36 |
| 10/15/2026 21:59 | 79 | 178.41 |
| 10/15/2026 21:59 | 79 | 178.41 |
| 10/15/2026 21:59 | 71 | 178.41 |
| 10/15/2026 21:59 | 120 | 178.41 |
| 10/15/2026 21:59 | 154 | 178.41 |
| 10/15/2026 21:59 | 13 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 133 | 178.36 |
| 10/15/2026 21:59 | 39 | 178.41 |
| 10/15/2026 21:59 | 183 | 178.41 |
| 10/15/2026 21:59 | 17 | 178.37 |
| 10/15/2026 21:59 | 4 | 178.35 |
| 10/15/2026 21:59 | 21 | 178.35 |
| 10/15/2026 21:59 | 34 | 178.36 |
| 10/15/2026 21:59 | 90 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 34 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 38 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 1300 | 178.38 |
| 10/15/2026 21:59 | 200 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 50 | 178.41 |
| 10/15/2026 21:59 | 40 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.39 |
| 10/15/2026 21:59 | 12 | 178.37 |
| 10/15/2026 21:59 | 160 | 178.41 |
| 10/15/2026 21:59 | 40 | 178.40 |
| 10/15/2026 21:59 | 200 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 56 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 124 | 178.38 |
| 10/15/2026 21:59 | 87 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 17 | 178.40 |
| 10/15/2026 21:59 | 8 | 178.39 |
| 10/15/2026 21:59 | 7 | 178.405 |
| 10/15/2026 21:59 | 53 | 178.40 |
| 10/15/2026 21:59 | 47 | 178.40 |
| 10/15/2026 21:59 | 200 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 153 | 178.40 |
| 10/15/2026 21:59 | 200 | 178.40 |
| 10/15/2026 21:59 | 47 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 37 | 178.40 |
| 10/15/2026 21:59 | 16 | 178.39 |
| 10/15/2026 21:59 | 167 | 178.38 |
| 10/15/2026 21:59 | 1009 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 31 | 178.39 |
| 10/15/2026 21:59 | 81 | 178.39 |
| 10/15/2026 21:59 | 81 | 178.39 |
| 10/15/2026 21:59 | 63 | 178.40 |
| 10/15/2026 21:59 | 22 | 178.40 |
| 10/15/2026 21:59 | 78 | 178.40 |
| 10/15/2026 21:59 | 400 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 22 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 18 | 178.39 |
| 10/15/2026 21:59 | 50 | 178.38 |
| 10/15/2026 21:59 | 42 | 178.39 |
| 10/15/2026 21:59 | 200 | 178.39 |
| 10/15/2026 21:59 | 400 | 178.39 |
| 10/15/2026 21:59 | 23 | 178.39 |
| 10/15/2026 21:59 | 34 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 23 | 178.29 |
| 10/15/2026 21:59 | 45 | 178.29 |
| 10/15/2026 21:59 | 100 | 178.29 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 34 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.325 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 300 | 178.34 |
| 10/15/2026 21:59 | 80 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 31 | 178.35 |
| 10/15/2026 21:59 | 2 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 30 | 178.36 |
| 10/15/2026 21:59 | 65 | 178.37 |
| 10/15/2026 21:59 | 46 | 178.39 |
| 10/15/2026 21:59 | 15 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 601 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 178 | 178.39 |
| 10/15/2026 21:59 | 232 | 178.39 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 60 | 178.39 |
| 10/15/2026 21:59 | 25 | 178.39 |
| 10/15/2026 21:59 | 32 | 178.39 |
| 10/15/2026 21:59 | 50 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 67 | 178.39 |
| 10/15/2026 21:59 | 29 | 178.38 |
| 10/15/2026 21:59 | 24 | 178.38 |
| 10/15/2026 21:59 | 27 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 80 | 178.38 |
| 10/15/2026 21:59 | 55 | 178.38 |
| 10/15/2026 21:59 | 6 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.38 |
| 10/15/2026 21:59 | 13 | 178.35 |
| 10/15/2026 21:59 | 26 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 40 | 178.38 |
| 10/15/2026 21:59 | 192 | 178.38 |
| 10/15/2026 21:59 | 26 | 178.38 |
| 10/15/2026 21:59 | 23 | 178.35 |
| 10/15/2026 21:59 | 303 | 178.36 |
| 10/15/2026 21:59 | 997 | 178.36 |
| 10/15/2026 21:59 | 812 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.39 |
| 10/15/2026 21:59 | 98 | 178.38 |
| 10/15/2026 21:59 | 102 | 178.38 |
| 10/15/2026 21:59 | 198 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 28 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 61 | 178.38 |
| 10/15/2026 21:59 | 11 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 32 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 26 | 178.37 |
| 10/15/2026 21:59 | 34 | 178.36 |
| 10/15/2026 21:59 | 1400 | 178.35 |
| 10/15/2026 21:59 | 7 | 178.35 |
| 10/15/2026 21:59 | 48 | 178.38 |
| 10/15/2026 21:59 | 4 | 178.38 |
| 10/15/2026 21:59 | 18 | 178.38 |
| 10/15/2026 21:59 | 57 | 178.38 |
| 10/15/2026 21:59 | 22 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 79 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 94 | 178.39 |
| 10/15/2026 21:59 | 50 | 178.39 |
| 10/15/2026 21:59 | 78 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.385 |
| 10/15/2026 21:59 | 22 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 5 | 178.39 |
| 10/15/2026 21:59 | 17 | 178.39 |
| 10/15/2026 21:59 | 78 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 17 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 4 | 178.38 |
| 10/15/2026 21:59 | 101 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 74 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 3 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 150 | 178.39 |
| 10/15/2026 21:59 | 300 | 178.39 |
| 10/15/2026 21:59 | 78 | 178.39 |
| 10/15/2026 21:59 | 101 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 101 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 150 | 178.39 |
| 10/15/2026 21:59 | 300 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 101 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 101 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 46 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 150 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 99 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 101 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 101 | 178.37 |
| 10/15/2026 21:59 | 62 | 178.37 |
| 10/15/2026 21:59 | 16 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 300 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 24 | 178.39 |
| 10/15/2026 21:59 | 101 | 178.39 |
| 10/15/2026 21:59 | 78 | 178.39 |
| 10/15/2026 21:59 | 150 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.365 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 300 | 178.38 |
| 10/15/2026 21:59 | 4 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 400 | 178.38 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.365 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 59 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 3 | 178.37 |
| 10/15/2026 21:59 | 3 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 300 | 178.38 |
| 10/15/2026 21:59 | 34 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 25 | 178.38 |
| 10/15/2026 21:59 | 400 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 98 | 178.38 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 1564 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 9 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 3 | 178.36 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 173 | 178.39 |
| 10/15/2026 21:59 | 127 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 159 | 178.36 |
| 10/15/2026 21:59 | 61 | 178.36 |
| 10/15/2026 21:59 | 273 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.39 |
| 10/15/2026 21:59 | 34 | 178.38 |
| 10/15/2026 21:59 | 26 | 178.38 |
| 10/15/2026 21:59 | 79 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 200 | 178.36 |
| 10/15/2026 21:59 | 41 | 178.36 |
| 10/15/2026 21:59 | 29 | 178.36 |
| 10/15/2026 21:59 | 30 | 178.36 |
| 10/15/2026 21:59 | 23 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 75 | 178.39 |
| 10/15/2026 21:59 | 25 | 178.39 |
| 10/15/2026 21:59 | 200 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 200 | 178.37 |
| 10/15/2026 21:59 | 12 | 178.37 |
| 10/15/2026 21:59 | 34 | 178.385 |
| 10/15/2026 21:59 | 76 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.385 |
| 10/15/2026 21:59 | 5 | 178.385 |
| 10/15/2026 21:59 | 1 | 178.385 |
| 10/15/2026 21:59 | 100 | 178.385 |
| 10/15/2026 21:59 | 73 | 178.38 |
| 10/15/2026 21:59 | 27 | 178.38 |
| 10/15/2026 21:59 | 25 | 178.38 |
| 10/15/2026 21:59 | 380 | 178.38 |
| 10/15/2026 21:59 | 25 | 178.37 |
| 10/15/2026 21:59 | 70 | 178.37 |
| 10/15/2026 21:59 | 338 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.37 |
| 10/15/2026 21:59 | 484 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 140 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.37 |
| 10/15/2026 21:59 | 14 | 178.36 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 930 | 178.37 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 320 | 178.37 |
| 10/15/2026 21:59 | 78 | 178.37 |
| 10/15/2026 21:59 | 3 | 178.38 |
| 10/15/2026 21:59 | 17 | 178.38 |
| 10/15/2026 21:59 | 22 | 178.38 |
| 10/15/2026 21:59 | 11 | 178.38 |
| 10/15/2026 21:59 | 4 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 46 | 178.36 |
| 10/15/2026 21:59 | 9 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 9 | 178.38 |
| 10/15/2026 21:59 | 23 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 67 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 56 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 21 | 178.38 |
| 10/15/2026 21:59 | 62 | 178.38 |
| 10/15/2026 21:59 | 400 | 178.38 |
| 10/15/2026 21:59 | 98 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 99 | 178.37 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 300 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 400 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 577 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 11 | 178.38 |
| 10/15/2026 21:59 | 510 | 178.36 |
| 10/15/2026 21:59 | 88 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 119 | 178.39 |
| 10/15/2026 21:59 | 150 | 178.39 |
| 10/15/2026 21:59 | 88 | 178.39 |
| 10/15/2026 21:59 | 380 | 178.39 |
| 10/15/2026 21:59 | 491 | 178.39 |
| 10/15/2026 21:59 | 157 | 178.39 |
| 10/15/2026 21:59 | 272 | 178.39 |
| 10/15/2026 21:59 | 128 | 178.39 |
| 10/15/2026 21:59 | 72 | 178.39 |
| 10/15/2026 21:59 | 40 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.43 |
| 10/15/2026 21:59 | 14 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.41 |
| 10/15/2026 21:59 | 4 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 42 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 33 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 27 | 178.41 |
| 10/15/2026 21:59 | 33 | 178.41 |
| 10/15/2026 21:59 | 25 | 178.41 |
| 10/15/2026 21:59 | 2 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 21 | 178.42 |
| 10/15/2026 21:59 | 2 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.42 |
| 10/15/2026 21:59 | 94 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.41 |
| 10/15/2026 21:59 | 23 | 178.41 |
| 10/15/2026 21:59 | 25 | 178.41 |
| 10/15/2026 21:59 | 13 | 178.41 |
| 10/15/2026 21:59 | 38 | 178.41 |
| 10/15/2026 21:59 | 29 | 178.41 |
| 10/15/2026 21:59 | 5 | 178.38 |
| 10/15/2026 21:59 | 9 | 178.41 |
| 10/15/2026 21:59 | 3 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 54 | 178.41 |
| 10/15/2026 21:59 | 39 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 7 | 178.41 |
| 10/15/2026 21:59 | 3 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 16 | 178.41 |
| 10/15/2026 21:59 | 21 | 178.41 |
| 10/15/2026 21:59 | 22 | 178.41 |
| 10/15/2026 21:59 | 62 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 62 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.385 |
| 10/15/2026 21:59 | 8 | 178.41 |
| 10/15/2026 21:59 | 5 | 178.385 |
| 10/15/2026 21:59 | 24 | 178.41 |
| 10/15/2026 21:59 | 14 | 178.41 |
| 10/15/2026 21:59 | 15 | 178.40 |
| 10/15/2026 21:59 | 4 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 3 | 178.38 |
| 10/15/2026 21:59 | 197 | 178.36 |
| 10/15/2026 21:59 | 53 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 13 | 178.36 |
| 10/15/2026 21:59 | 3 | 178.39 |
| 10/15/2026 21:59 | 65 | 178.38 |
| 10/15/2026 21:59 | 35 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 72 | 178.38 |
| 10/15/2026 21:59 | 15 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 3 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 3 | 178.40 |
| 10/15/2026 21:59 | 4 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 80 | 178.38 |
| 10/15/2026 21:59 | 229 | 178.395 |
| 10/15/2026 21:59 | 11 | 178.395 |
| 10/15/2026 21:59 | 16 | 178.40 |
| 10/15/2026 21:59 | 34 | 178.40 |
| 10/15/2026 21:59 | 207 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 9 | 178.41 |
| 10/15/2026 21:59 | 26 | 178.40 |
| 10/15/2026 21:59 | 24 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 33 | 178.40 |
| 10/15/2026 21:59 | 4 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 11 | 178.38 |
| 10/15/2026 21:59 | 12 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.385 |
| 10/15/2026 21:59 | 3 | 178.385 |
| 10/15/2026 21:59 | 3 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.39 |
| 10/15/2026 21:59 | 5 | 178.40 |
| 10/15/2026 21:59 | 5 | 178.40 |
| 10/15/2026 21:59 | 87 | 178.40 |
| 10/15/2026 21:59 | 87 | 178.39 |
| 10/15/2026 21:59 | 65 | 178.39 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 21 | 178.40 |
| 10/15/2026 21:59 | 65 | 178.40 |
| 10/15/2026 21:59 | 87 | 178.40 |
| 10/15/2026 21:59 | 5 | 178.37 |
| 10/15/2026 21:59 | 27 | 178.39 |
| 10/15/2026 21:59 | 14 | 178.39 |
| 10/15/2026 21:59 | 632 | 178.39 |
| 10/15/2026 21:59 | 15 | 178.40 |
| 10/15/2026 21:59 | 126 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 33 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.40 |
| 10/15/2026 21:59 | 44 | 178.41 |
| 10/15/2026 21:59 | 33 | 178.41 |
| 10/15/2026 21:59 | 17 | 178.405 |
| 10/15/2026 21:59 | 100 | 178.405 |
| 10/15/2026 21:59 | 85 | 178.41 |
| 10/15/2026 21:59 | 63 | 178.405 |
| 10/15/2026 21:59 | 10 | 178.405 |
| 10/15/2026 21:59 | 9 | 178.405 |
| 10/15/2026 21:59 | 10 | 178.405 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 33 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.405 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 5 | 178.40 |
| 10/15/2026 21:59 | 58 | 178.40 |
| 10/15/2026 21:59 | 14 | 178.40 |
| 10/15/2026 21:59 | 19 | 178.40 |
| 10/15/2026 21:59 | 12 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 32 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 33 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 33 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 4 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 26 | 178.41 |
| 10/15/2026 21:59 | 40 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 300 | 178.41 |
| 10/15/2026 21:59 | 74 | 178.40 |
| 10/15/2026 21:59 | 3 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.385 |
| 10/15/2026 21:59 | 16 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 46 | 178.40 |
| 10/15/2026 21:59 | 14 | 178.40 |
| 10/15/2026 21:59 | 186 | 178.40 |
| 10/15/2026 21:59 | 40 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.40 |
| 10/15/2026 21:59 | 40 | 178.40 |
| 10/15/2026 21:59 | 82 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.375 |
| 10/15/2026 21:59 | 10 | 178.375 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 12 | 178.36 |
| 10/15/2026 21:59 | 65 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 8 | 178.40 |
| 10/15/2026 21:59 | 14 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 67 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 14 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 12 | 178.39 |
| 10/15/2026 21:59 | 8 | 178.39 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 5 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 33 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 33 | 178.39 |
| 10/15/2026 21:59 | 7 | 178.39 |
| 10/15/2026 21:59 | 8 | 178.39 |
| 10/15/2026 21:59 | 9 | 178.39 |
| 10/15/2026 21:59 | 10 | 178.365 |
| 10/15/2026 21:59 | 100 | 178.365 |
| 10/15/2026 21:59 | 4 | 178.39 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 21 | 178.37 |
| 10/15/2026 21:59 | 71 | 178.37 |
| 10/15/2026 21:59 | 24 | 178.37 |
| 10/15/2026 21:59 | 5 | 178.37 |
| 10/15/2026 21:59 | 10 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 71 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 12 | 178.36 |
| 10/15/2026 21:59 | 88 | 178.36 |
| 10/15/2026 21:59 | 12 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.37 |
| 10/15/2026 21:59 | 23 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.37 |
| 10/15/2026 21:59 | 48 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 1681 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 10 | 178.39 |
| 10/15/2026 21:59 | 12 | 178.375 |
| 10/15/2026 21:59 | 77 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 2 | 178.35 |
| 10/15/2026 21:59 | 37 | 178.35 |
| 10/15/2026 21:59 | 13 | 178.35 |
| 10/15/2026 21:59 | 50 | 178.35 |
| 10/15/2026 21:59 | 5 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.40 |
| 10/15/2026 21:59 | 6 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.40 |
| 10/15/2026 21:59 | 20 | 178.40 |
| 10/15/2026 21:59 | 40 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 50 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 78 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.365 |
| 10/15/2026 21:59 | 22 | 178.38 |
| 10/15/2026 21:59 | 12 | 178.37 |
| 10/15/2026 21:59 | 17 | 178.37 |
| 10/15/2026 21:59 | 3 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 41 | 178.375 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 40 | 178.39 |
| 10/15/2026 21:59 | 58 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 12 | 178.375 |
| 10/15/2026 21:59 | 2 | 178.375 |
| 10/15/2026 21:59 | 10 | 178.37 |
| 10/15/2026 21:59 | 13 | 178.39 |
| 10/15/2026 21:59 | 29 | 178.39 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 33 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 33 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 33 | 178.37 |
| 10/15/2026 21:59 | 24 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 8 | 178.38 |
| 10/15/2026 21:59 | 67 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 33 | 178.36 |
| 10/15/2026 21:59 | 67 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.36 |
| 10/15/2026 21:59 | 30 | 178.37 |
| 10/15/2026 21:59 | 12 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 88 | 178.37 |
| 10/15/2026 21:59 | 84 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 105 | 178.37 |
| 10/15/2026 21:59 | 22 | 178.37 |
| 10/15/2026 21:59 | 79 | 178.37 |
| 10/15/2026 21:59 | 4 | 178.37 |
| 10/15/2026 21:59 | 22 | 178.37 |
| 10/15/2026 21:59 | 12 | 178.36 |
| 10/15/2026 21:59 | 34 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 21 | 178.37 |
| 10/15/2026 21:59 | 13 | 178.37 |
| 10/15/2026 21:59 | 27 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 60 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 80 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.37 |
| 10/15/2026 21:59 | 35 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 16 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 9 | 178.36 |
| 10/15/2026 21:59 | 9 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.355 |
| 10/15/2026 21:59 | 36 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 15 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.35 |
| 10/15/2026 21:59 | 3 | 178.34 |
| 10/15/2026 21:59 | 10 | 178.34 |
| 10/15/2026 21:59 | 21 | 178.34 |
| 10/15/2026 21:59 | 3 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 14 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 44 | 178.33 |
| 10/15/2026 21:59 | 22 | 178.33 |
| 10/15/2026 21:59 | 10 | 178.31 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 33 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 67 | 178.33 |
| 10/15/2026 21:59 | 21 | 178.34 |
| 10/15/2026 21:59 | 67 | 178.33 |
| 10/15/2026 21:59 | 22 | 178.33 |
| 10/15/2026 21:59 | 22 | 178.32 |
| 10/15/2026 21:59 | 3 | 178.30 |
| 10/15/2026 21:59 | 13 | 178.31 |
| 10/15/2026 21:59 | 20 | 178.31 |
| 10/15/2026 21:59 | 4 | 178.30 |
| 10/15/2026 21:59 | 88 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 13 | 178.30 |
| 10/15/2026 21:59 | 39 | 178.30 |
| 10/15/2026 21:59 | 48 | 178.30 |
| 10/15/2026 21:59 | 28 | 178.31 |
| 10/15/2026 21:59 | 9 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 20 | 178.32 |
| 10/15/2026 21:59 | 2 | 178.32 |
| 10/15/2026 21:59 | 10 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.335 |
| 10/15/2026 21:59 | 71 | 178.33 |
| 10/15/2026 21:59 | 67 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 99 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 45 | 178.36 |
| 10/15/2026 21:59 | 3 | 178.36 |
| 10/15/2026 21:59 | 30 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.36 |
| 10/15/2026 21:59 | 46 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 71 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 67 | 178.35 |
| 10/15/2026 21:59 | 13 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 2 | 178.33 |
| 10/15/2026 21:59 | 81 | 178.33 |
| 10/15/2026 21:59 | 4 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.345 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 10 | 178.345 |
| 10/15/2026 21:59 | 2 | 178.34 |
| 10/15/2026 21:59 | 2 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 14 | 178.32 |
| 10/15/2026 21:59 | 18 | 178.32 |
| 10/15/2026 21:59 | 2 | 178.32 |
| 10/15/2026 21:59 | 7 | 178.32 |
| 10/15/2026 21:59 | 10 | 178.32 |
| 10/15/2026 21:59 | 52 | 178.30 |
| 10/15/2026 21:59 | 1 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 1 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 11 | 178.325 |
| 10/15/2026 21:59 | 100 | 178.325 |
| 10/15/2026 21:59 | 53 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 30 | 178.31 |
| 10/15/2026 21:59 | 17 | 178.31 |
| 10/15/2026 21:59 | 82 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 2 | 178.33 |
| 10/15/2026 21:59 | 34 | 178.34 |
| 10/15/2026 21:59 | 9 | 178.34 |
| 10/15/2026 21:59 | 19 | 178.33 |
| 10/15/2026 21:59 | 4 | 178.33 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 17 | 178.33 |
| 10/15/2026 21:59 | 16 | 178.325 |
| 10/15/2026 21:59 | 27 | 178.32 |
| 10/15/2026 21:59 | 23 | 178.32 |
| 10/15/2026 21:59 | 10 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 33 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 17 | 178.31 |
| 10/15/2026 21:59 | 8 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 11 | 178.31 |
| 10/15/2026 21:59 | 1 | 178.31 |
| 10/15/2026 21:59 | 3 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.31 |
| 10/15/2026 21:59 | 17 | 178.31 |
| 10/15/2026 21:59 | 1 | 178.31 |
| 10/15/2026 21:59 | 80 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 20 | 178.31 |
| 10/15/2026 21:59 | 35 | 178.31 |
| 10/15/2026 21:59 | 20 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 23 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 39 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 64 | 178.32 |
| 10/15/2026 21:59 | 35 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 200 | 178.32 |
| 10/15/2026 21:59 | 20 | 178.32 |
| 10/15/2026 21:59 | 200 | 178.32 |
| 10/15/2026 21:59 | 62 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 33 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 16 | 178.35 |
| 10/15/2026 21:59 | 17 | 178.35 |
| 10/15/2026 21:59 | 6 | 178.35 |
| 10/15/2026 21:59 | 38 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 200 | 178.32 |
| 10/15/2026 21:59 | 140 | 178.33 |
| 10/15/2026 21:59 | 122 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 5 | 178.35 |
| 10/15/2026 21:59 | 9 | 178.35 |
| 10/15/2026 21:59 | 6 | 178.35 |
| 10/15/2026 21:59 | 22 | 178.35 |
| 10/15/2026 21:59 | 78 | 178.35 |
| 10/15/2026 21:59 | 27 | 178.33 |
| 10/15/2026 21:59 | 2 | 178.335 |
| 10/15/2026 21:59 | 16 | 178.35 |
| 10/15/2026 21:59 | 39 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 40 | 178.35 |
| 10/15/2026 21:59 | 59 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 22 | 178.34 |
| 10/15/2026 21:59 | 76 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 81 | 178.33 |
| 10/15/2026 21:59 | 19 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 42 | 178.33 |
| 10/15/2026 21:59 | 58 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 42 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 59 | 178.34 |
| 10/15/2026 21:59 | 21 | 178.34 |
| 10/15/2026 21:59 | 58 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.335 |
| 10/15/2026 21:59 | 19 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 21 | 178.33 |
| 10/15/2026 21:59 | 6 | 178.33 |
| 10/15/2026 21:59 | 72 | 178.33 |
| 10/15/2026 21:59 | 28 | 178.33 |
| 10/15/2026 21:59 | 72 | 178.33 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 50 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 3 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 97 | 178.33 |
| 10/15/2026 21:59 | 3 | 178.33 |
| 10/15/2026 21:59 | 10 | 178.33 |
| 10/15/2026 21:59 | 90 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 48 | 178.33 |
| 10/15/2026 21:59 | 8 | 178.33 |
| 10/15/2026 21:59 | 72 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 28 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 19 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 5 | 178.34 |
| 10/15/2026 21:59 | 200 | 178.34 |
| 10/15/2026 21:59 | 83 | 178.34 |
| 10/15/2026 21:59 | 17 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 182 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 17 | 178.34 |
| 10/15/2026 21:59 | 50 | 178.35 |
| 10/15/2026 21:59 | 21 | 178.35 |
| 10/15/2026 21:59 | 158 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 50 | 178.35 |
| 10/15/2026 21:59 | 63 | 178.35 |
| 10/15/2026 21:59 | 200 | 178.35 |
| 10/15/2026 21:59 | 5 | 178.35 |
| 10/15/2026 21:59 | 25 | 178.35 |
| 10/15/2026 21:59 | 48 | 178.35 |
| 10/15/2026 21:59 | 3 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 13 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 400 | 178.35 |
| 10/15/2026 21:59 | 50 | 178.35 |
| 10/15/2026 21:59 | 52 | 178.35 |
| 10/15/2026 21:59 | 47 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 2 | 178.35 |
| 10/15/2026 21:59 | 9 | 178.35 |
| 10/15/2026 21:59 | 74 | 178.35 |
| 10/15/2026 21:59 | 315 | 178.36 |
| 10/15/2026 21:59 | 400 | 178.36 |
| 10/15/2026 21:59 | 26 | 178.35 |
| 10/15/2026 21:59 | 12 | 178.35 |
| 10/15/2026 21:59 | 200 | 178.35 |
| 10/15/2026 21:59 | 6 | 178.36 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 16 | 178.37 |
| 10/15/2026 21:59 | 6 | 178.37 |
| 10/15/2026 21:59 | 39 | 178.37 |
| 10/15/2026 21:59 | 56 | 178.37 |
| 10/15/2026 21:59 | 87 | 178.38 |
| 10/15/2026 21:59 | 83 | 178.37 |
| 10/15/2026 21:59 | 6 | 178.37 |
| 10/15/2026 21:59 | 6 | 178.37 |
| 10/15/2026 21:59 | 6 | 178.37 |
| 10/15/2026 21:59 | 10 | 178.37 |
| 10/15/2026 21:59 | 122 | 178.37 |
| 10/15/2026 21:59 | 6 | 178.37 |
| 10/15/2026 21:59 | 77 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 4 | 178.395 |
| 10/15/2026 21:59 | 3 | 178.38 |
| 10/15/2026 21:59 | 3 | 178.42 |
| 10/15/2026 21:59 | 5 | 178.42 |
| 10/15/2026 21:59 | 25 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 10 | 178.42 |
| 10/15/2026 21:59 | 90 | 178.42 |
| 10/15/2026 21:59 | 10 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 44 | 178.42 |
| 10/15/2026 21:59 | 9 | 178.42 |
| 10/15/2026 21:59 | 22 | 178.42 |
| 10/15/2026 21:59 | 24 | 178.42 |
| 10/15/2026 21:59 | 1 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 3 | 178.42 |
| 10/15/2026 21:59 | 35 | 178.44 |
| 10/15/2026 21:59 | 16 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 54 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 30 | 178.44 |
| 10/15/2026 21:59 | 12 | 178.43 |
| 10/15/2026 21:59 | 23 | 178.43 |
| 10/15/2026 21:59 | 22 | 178.43 |
| 10/15/2026 21:59 | 29 | 178.43 |
| 10/15/2026 21:59 | 1 | 178.43 |
| 10/15/2026 21:59 | 250 | 178.43 |
| 10/15/2026 21:59 | 75 | 178.42 |
| 10/15/2026 21:59 | 25 | 178.42 |
| 10/15/2026 21:59 | 300 | 178.42 |
| 10/15/2026 21:59 | 5 | 178.42 |
| 10/15/2026 21:59 | 2 | 178.40 |
| 10/15/2026 21:59 | 5 | 178.395 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 40 | 178.38 |
| 10/15/2026 21:59 | 3 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.38 |
| 10/15/2026 21:59 | 5 | 178.39 |
| 10/15/2026 21:59 | 53 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 27 | 178.39 |
| 10/15/2026 21:59 | 15 | 178.40 |
| 10/15/2026 21:59 | 13 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.42 |
| 10/15/2026 21:59 | 4 | 178.42 |
| 10/15/2026 21:59 | 17 | 178.41 |
| 10/15/2026 21:59 | 44 | 178.41 |
| 10/15/2026 21:59 | 1 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.41 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 90 | 178.40 |
| 10/15/2026 21:59 | 200 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.40 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 40 | 178.38 |
| 10/15/2026 21:59 | 21 | 178.38 |
| 10/15/2026 21:59 | 66 | 178.38 |
| 10/15/2026 21:59 | 34 | 178.38 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 26 | 178.36 |
| 10/15/2026 21:59 | 600 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 4 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 70 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 150 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 4 | 178.40 |
| 10/15/2026 21:59 | 30 | 178.40 |
| 10/15/2026 21:59 | 4 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 33 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.405 |
| 10/15/2026 21:59 | 1 | 178.405 |
| 10/15/2026 21:59 | 11 | 178.40 |
| 10/15/2026 21:59 | 6 | 178.395 |
| 10/15/2026 21:59 | 44 | 178.38 |
| 10/15/2026 21:59 | 40 | 178.38 |
| 10/15/2026 21:59 | 8 | 178.39 |
| 10/15/2026 21:59 | 6 | 178.40 |
| 10/15/2026 21:59 | 2 | 178.415 |
| 10/15/2026 21:59 | 18 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 300 | 178.42 |
| 10/15/2026 21:59 | 70 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 48 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.43 |
| 10/15/2026 21:59 | 17 | 178.43 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 200 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 22 | 178.41 |
| 10/15/2026 21:59 | 34 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 22 | 178.415 |
| 10/15/2026 21:59 | 3 | 178.415 |
| 10/15/2026 21:59 | 4 | 178.42 |
| 10/15/2026 21:59 | 200 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 30 | 178.42 |
| 10/15/2026 21:59 | 58 | 178.42 |
| 10/15/2026 21:59 | 12 | 178.42 |
| 10/15/2026 21:59 | 88 | 178.42 |
| 10/15/2026 21:59 | 12 | 178.42 |
| 10/15/2026 21:59 | 72 | 178.42 |
| 10/15/2026 21:59 | 28 | 178.42 |
| 10/15/2026 21:59 | 53 | 178.42 |
| 10/15/2026 21:59 | 47 | 178.42 |
| 10/15/2026 21:59 | 50 | 178.42 |
| 10/15/2026 21:59 | 10 | 178.42 |
| 10/15/2026 21:59 | 40 | 178.42 |
| 10/15/2026 21:59 | 101 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 99 | 178.42 |
| 10/15/2026 21:59 | 1 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 58 | 178.42 |
| 10/15/2026 21:59 | 38 | 178.42 |
| 10/15/2026 21:59 | 18 | 178.42 |
| 10/15/2026 21:59 | 19 | 178.41 |
| 10/15/2026 21:59 | 6 | 178.41 |
| 10/15/2026 21:59 | 5 | 178.41 |
| 10/15/2026 21:59 | 58 | 178.41 |
| 10/15/2026 21:59 | 18 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 58 | 178.41 |
| 10/15/2026 21:59 | 26 | 178.41 |
| 10/15/2026 21:59 | 11 | 178.41 |
| 10/15/2026 21:59 | 44 | 178.41 |
| 10/15/2026 21:59 | 139 | 178.40 |
| 10/15/2026 21:59 | 23 | 178.40 |
| 10/15/2026 21:59 | 38 | 178.40 |
| 10/15/2026 21:59 | 19 | 178.41 |
| 10/15/2026 21:59 | 26 | 178.39 |
| 10/15/2026 21:59 | 943 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 1 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 20 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.44 |
| 10/15/2026 21:59 | 100 | 178.43 |
| 10/15/2026 21:59 | 40 | 178.43 |
| 10/15/2026 21:59 | 3 | 178.42 |
| 10/15/2026 21:59 | 66 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.42 |
| 10/15/2026 21:59 | 92 | 178.42 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 72 | 178.41 |
| 10/15/2026 21:59 | 23 | 178.41 |
| 10/15/2026 21:59 | 300 | 178.41 |
| 10/15/2026 21:59 | 100 | 178.41 |
| 10/15/2026 21:59 | 40 | 178.41 |
| 10/15/2026 21:59 | 20 | 178.41 |
| 10/15/2026 21:59 | 11 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 6 | 178.40 |
| 10/15/2026 21:59 | 10 | 178.40 |
| 10/15/2026 21:59 | 21 | 178.40 |
| 10/15/2026 21:59 | 1 | 178.40 |
| 10/15/2026 21:59 | 25 | 178.39 |
| 10/15/2026 21:59 | 29 | 178.39 |
| 10/15/2026 21:59 | 26 | 178.39 |
| 10/15/2026 21:59 | 11 | 178.39 |
| 10/15/2026 21:59 | 63 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 33 | 178.39 |
| 10/15/2026 21:59 | 2 | 178.39 |
| 10/15/2026 21:59 | 7 | 178.39 |
| 10/15/2026 21:59 | 17 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.375 |
| 10/15/2026 21:59 | 13 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 1 | 178.39 |
| 10/15/2026 21:59 | 100 | 178.39 |
| 10/15/2026 21:59 | 3 | 178.39 |
| 10/15/2026 21:59 | 20 | 178.39 |
| 10/15/2026 21:59 | 200 | 178.38 |
| 10/15/2026 21:59 | 52 | 178.38 |
| 10/15/2026 21:59 | 15 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 2 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 64 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 83 | 178.38 |
| 10/15/2026 21:59 | 50 | 178.38 |
| 10/15/2026 21:59 | 14 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 23 | 178.38 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 79 | 178.35 |
| 10/15/2026 21:59 | 9 | 178.35 |
| 10/15/2026 21:59 | 201 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 8 | 178.38 |
| 10/15/2026 21:59 | 16 | 178.37 |
| 10/15/2026 21:59 | 69 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 7 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 42 | 178.38 |
| 10/15/2026 21:59 | 7 | 178.38 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 43 | 178.38 |
| 10/15/2026 21:59 | 30 | 178.38 |
| 10/15/2026 21:59 | 38 | 178.38 |
| 10/15/2026 21:59 | 29 | 178.36 |
| 10/15/2026 21:59 | 25 | 178.38 |
| 10/15/2026 21:59 | 12 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.37 |
| 10/15/2026 21:59 | 7 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.37 |
| 10/15/2026 21:59 | 60 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 18 | 178.36 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 74 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 13 | 178.34 |
| 10/15/2026 21:59 | 2 | 178.355 |
| 10/15/2026 21:59 | 1 | 178.355 |
| 10/15/2026 21:59 | 62 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 14 | 178.36 |
| 10/15/2026 21:59 | 32 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 47 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 44 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.37 |
| 10/15/2026 21:59 | 49 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 30 | 178.37 |
| 10/15/2026 21:59 | 11 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 18 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 40 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 4 | 178.37 |
| 10/15/2026 21:59 | 3 | 178.35 |
| 10/15/2026 21:59 | 38 | 178.36 |
| 10/15/2026 21:59 | 51 | 178.36 |
| 10/15/2026 21:59 | 9 | 178.36 |
| 10/15/2026 21:59 | 17 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 13 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 18 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.335 |
| 10/15/2026 21:59 | 40 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 99 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 26 | 178.33 |
| 10/15/2026 21:59 | 9 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 50 | 178.33 |
| 10/15/2026 21:59 | 2 | 178.33 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 6 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 199 | 178.33 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 16 | 178.35 |
| 10/15/2026 21:59 | 15 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 12 | 178.34 |
| 10/15/2026 21:59 | 49 | 178.35 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 19 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 34 | 178.36 |
| 10/15/2026 21:59 | 17 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 58 | 178.34 |
| 10/15/2026 21:59 | 7 | 178.34 |
| 10/15/2026 21:59 | 51 | 178.34 |
| 10/15/2026 21:59 | 79 | 178.35 |
| 10/15/2026 21:59 | 22 | 178.35 |
| 10/15/2026 21:59 | 58 | 178.34 |
| 10/15/2026 21:59 | 2 | 178.34 |
| 10/15/2026 21:59 | 12 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 14 | 178.325 |
| 10/15/2026 21:59 | 57 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 335 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 75 | 178.32 |
| 10/15/2026 21:59 | 6 | 178.34 |
| 10/15/2026 21:59 | 19 | 178.33 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 95 | 178.33 |
| 10/15/2026 21:59 | 68 | 178.33 |
| 10/15/2026 21:59 | 37 | 178.33 |
| 10/15/2026 21:59 | 56 | 178.33 |
| 10/15/2026 21:59 | 56 | 178.33 |
| 10/15/2026 21:59 | 25 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 610 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 19 | 178.36 |
| 10/15/2026 21:59 | 11 | 178.36 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 182 | 178.35 |
| 10/15/2026 21:59 | 32 | 178.35 |
| 10/15/2026 21:59 | 18 | 178.34 |
| 10/15/2026 21:59 | 22 | 178.34 |
| 10/15/2026 21:59 | 16 | 178.335 |
| 10/15/2026 21:59 | 19 | 178.33 |
| 10/15/2026 21:59 | 24 | 178.33 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 95 | 178.33 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 77 | 178.33 |
| 10/15/2026 21:59 | 23 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 33 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 75 | 178.34 |
| 10/15/2026 21:59 | 57 | 178.34 |
| 10/15/2026 21:59 | 74 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 25 | 178.33 |
| 10/15/2026 21:59 | 50 | 178.33 |
| 10/15/2026 21:59 | 300 | 178.33 |
| 10/15/2026 21:59 | 378 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 47 | 178.34 |
| 10/15/2026 21:59 | 53 | 178.34 |
| 10/15/2026 21:59 | 24 | 178.34 |
| 10/15/2026 21:59 | 26 | 178.34 |
| 10/15/2026 21:59 | 30 | 178.34 |
| 10/15/2026 21:59 | 56 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 34 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 300 | 178.34 |
| 10/15/2026 21:59 | 976 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 5 | 178.34 |
| 10/15/2026 21:59 | 95 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 12 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 23 | 178.38 |
| 10/15/2026 21:59 | 6 | 178.38 |
| 10/15/2026 21:59 | 30 | 178.37 |
| 10/15/2026 21:59 | 9 | 178.37 |
| 10/15/2026 21:59 | 9 | 178.37 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 18 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.34 |
| 10/15/2026 21:59 | 40 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 2 | 178.365 |
| 10/15/2026 21:59 | 100 | 178.355 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 24 | 178.35 |
| 10/15/2026 21:59 | 15 | 178.36 |
| 10/15/2026 21:59 | 94 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 100 | 178.37 |
| 10/15/2026 21:59 | 19 | 178.37 |
| 10/15/2026 21:59 | 13 | 178.36 |
| 10/15/2026 21:59 | 60 | 178.34 |
| 10/15/2026 21:59 | 35 | 178.34 |
| 10/15/2026 21:59 | 18 | 178.34 |
| 10/15/2026 21:59 | 3 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 19 | 178.36 |
| 10/15/2026 21:59 | 57 | 178.35 |
| 10/15/2026 21:59 | 17 | 178.35 |
| 10/15/2026 21:59 | 3 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 95 | 178.35 |
| 10/15/2026 21:59 | 13 | 178.37 |
| 10/15/2026 21:59 | 145 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 17 | 178.35 |
| 10/15/2026 21:59 | 14 | 178.37 |
| 10/15/2026 21:59 | 13 | 178.37 |
| 10/15/2026 21:59 | 22 | 178.37 |
| 10/15/2026 21:59 | 13 | 178.37 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 18 | 178.36 |
| 10/15/2026 21:59 | 54 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 87 | 178.35 |
| 10/15/2026 21:59 | 12 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 57 | 178.35 |
| 10/15/2026 21:59 | 30 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.35 |
| 10/15/2026 21:59 | 77 | 178.36 |
| 10/15/2026 21:59 | 11 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.37 |
| 10/15/2026 21:59 | 12 | 178.37 |
| 10/15/2026 21:59 | 20 | 178.37 |
| 10/15/2026 21:59 | 17 | 178.37 |
| 10/15/2026 21:59 | 2 | 178.375 |
| 10/15/2026 21:59 | 1 | 178.375 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 18 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 5 | 178.38 |
| 10/15/2026 21:59 | 5 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 1 | 178.38 |
| 10/15/2026 21:59 | 13 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.38 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 60 | 178.37 |
| 10/15/2026 21:59 | 32 | 178.37 |
| 10/15/2026 21:59 | 3 | 178.37 |
| 10/15/2026 21:59 | 29 | 178.36 |
| 10/15/2026 21:59 | 27 | 178.36 |
| 10/15/2026 21:59 | 33 | 178.36 |
| 10/15/2026 21:59 | 73 | 178.35 |
| 10/15/2026 21:59 | 4 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.35 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 19 | 178.34 |
| 10/15/2026 21:59 | 77 | 178.34 |
| 10/15/2026 21:59 | 17 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 59 | 178.34 |
| 10/15/2026 21:59 | 63 | 178.34 |
| 10/15/2026 21:59 | 57 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.355 |
| 10/15/2026 21:59 | 20 | 178.355 |
| 10/15/2026 21:59 | 13 | 178.355 |
| 10/15/2026 21:59 | 1 | 178.355 |
| 10/15/2026 21:59 | 34 | 178.355 |
| 10/15/2026 21:59 | 3 | 178.355 |
| 10/15/2026 21:59 | 19 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 7 | 178.34 |
| 10/15/2026 21:59 | 57 | 178.33 |
| 10/15/2026 21:59 | 18 | 178.33 |
| 10/15/2026 21:59 | 49 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 87 | 178.33 |
| 10/15/2026 21:59 | 13 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 52 | 178.33 |
| 10/15/2026 21:59 | 63 | 178.33 |
| 10/15/2026 21:59 | 94 | 178.33 |
| 10/15/2026 21:59 | 21 | 178.31 |
| 10/15/2026 21:59 | 79 | 178.31 |
| 10/15/2026 21:59 | 4 | 178.32 |
| 10/15/2026 21:59 | 5 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 137 | 178.33 |
| 10/15/2026 21:59 | 35 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 2 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 10 | 178.32 |
| 10/15/2026 21:59 | 10 | 178.32 |
| 10/15/2026 21:59 | 19 | 178.31 |
| 10/15/2026 21:59 | 41 | 178.30 |
| 10/15/2026 21:59 | 90 | 178.30 |
| 10/15/2026 21:59 | 20 | 178.31 |
| 10/15/2026 21:59 | 40 | 178.31 |
| 10/15/2026 21:59 | 20 | 178.31 |
| 10/15/2026 21:59 | 40 | 178.31 |
| 10/15/2026 21:59 | 20 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 50 | 178.31 |
| 10/15/2026 21:59 | 300 | 178.31 |
| 10/15/2026 21:59 | 19 | 178.31 |
| 10/15/2026 21:59 | 2 | 178.305 |
| 10/15/2026 21:59 | 5 | 178.305 |
| 10/15/2026 21:59 | 19 | 178.30 |
| 10/15/2026 21:59 | 50 | 178.30 |
| 10/15/2026 21:59 | 101 | 178.30 |
| 10/15/2026 21:59 | 29 | 178.30 |
| 10/15/2026 21:59 | 71 | 178.30 |
| 10/15/2026 21:59 | 200 | 178.30 |
| 10/15/2026 21:59 | 95 | 178.30 |
| 10/15/2026 21:59 | 5 | 178.30 |
| 10/15/2026 21:59 | 34 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 99 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 66 | 178.30 |
| 10/15/2026 21:59 | 8 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 26 | 178.30 |
| 10/15/2026 21:59 | 73 | 178.30 |
| 10/15/2026 21:59 | 1 | 178.30 |
| 10/15/2026 21:59 | 40 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 1 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 9 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.30 |
| 10/15/2026 21:59 | 57 | 178.30 |
| 10/15/2026 21:59 | 12 | 178.30 |
| 10/15/2026 21:59 | 131 | 178.30 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 4 | 178.315 |
| 10/15/2026 21:59 | 676 | 178.31 |
| 10/15/2026 21:59 | 18 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 89 | 178.31 |
| 10/15/2026 21:59 | 11 | 178.31 |
| 10/15/2026 21:59 | 38 | 178.32 |
| 10/15/2026 21:59 | 62 | 178.32 |
| 10/15/2026 21:59 | 38 | 178.32 |
| 10/15/2026 21:59 | 9 | 178.33 |
| 10/15/2026 21:59 | 47 | 178.33 |
| 10/15/2026 21:59 | 545 | 178.33 |
| 10/15/2026 21:59 | 1625 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 800 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 6 | 178.33 |
| 10/15/2026 21:59 | 19 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 10 | 178.36 |
| 10/15/2026 21:59 | 40 | 178.36 |
| 10/15/2026 21:59 | 8 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 33 | 178.36 |
| 10/15/2026 21:59 | 14 | 178.36 |
| 10/15/2026 21:59 | 11 | 178.36 |
| 10/15/2026 21:59 | 95 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 80 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.36 |
| 10/15/2026 21:59 | 33 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.36 |
| 10/15/2026 21:59 | 65 | 178.36 |
| 10/15/2026 21:59 | 9 | 178.36 |
| 10/15/2026 21:59 | 50 | 178.36 |
| 10/15/2026 21:59 | 25 | 178.36 |
| 10/15/2026 21:59 | 5 | 178.36 |
| 10/15/2026 21:59 | 20 | 178.36 |
| 10/15/2026 21:59 | 100 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 35 | 178.36 |
| 10/15/2026 21:59 | 13 | 178.36 |
| 10/15/2026 21:59 | 30 | 178.36 |
| 10/15/2026 21:59 | 30 | 178.36 |
| 10/15/2026 21:59 | 4 | 178.36 |
| 10/15/2026 21:59 | 1 | 178.36 |
| 10/15/2026 21:59 | 2 | 178.36 |
| 10/15/2026 21:59 | 7 | 178.36 |
| 10/15/2026 21:59 | 24 | 178.345 |
| 10/15/2026 21:59 | 29 | 178.35 |
| 10/15/2026 21:59 | 3 | 178.35 |
| 10/15/2026 21:59 | 4 | 178.35 |
| 10/15/2026 21:59 | 64 | 178.35 |
| 10/15/2026 21:59 | 36 | 178.34 |
| 10/15/2026 21:59 | 57 | 178.34 |
| 10/15/2026 21:59 | 60 | 178.35 |
| 10/15/2026 21:59 | 14 | 178.35 |
| 10/15/2026 21:59 | 14 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.35 |
| 10/15/2026 21:59 | 14 | 178.35 |
| 10/15/2026 21:59 | 11 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 18 | 178.35 |
| 10/15/2026 21:59 | 21 | 178.35 |
| 10/15/2026 21:59 | 79 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 12 | 178.325 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 87 | 178.33 |
| 10/15/2026 21:59 | 21 | 178.33 |
| 10/15/2026 21:59 | 37 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 3 | 178.32 |
| 10/15/2026 21:59 | 2 | 178.32 |
| 10/15/2026 21:59 | 3 | 178.32 |
| 10/15/2026 21:59 | 9 | 178.32 |
| 10/15/2026 21:59 | 20 | 178.32 |
| 10/15/2026 21:59 | 471 | 178.31 |
| 10/15/2026 21:59 | 74 | 178.31 |
| 10/15/2026 21:59 | 800 | 178.31 |
| 10/15/2026 21:59 | 53 | 178.31 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 21 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.31 |
| 10/15/2026 21:59 | 66 | 178.32 |
| 10/15/2026 21:59 | 148 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 4 | 178.32 |
| 10/15/2026 21:59 | 57 | 178.32 |
| 10/15/2026 21:59 | 34 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 34 | 178.32 |
| 10/15/2026 21:59 | 68 | 178.32 |
| 10/15/2026 21:59 | 200 | 178.32 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 800 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 7 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.35 |
| 10/15/2026 21:59 | 16 | 178.35 |
| 10/15/2026 21:59 | 1 | 178.35 |
| 10/15/2026 21:59 | 33 | 178.35 |
| 10/15/2026 21:59 | 10 | 178.35 |
| 10/15/2026 21:59 | 4 | 178.35 |
| 10/15/2026 21:59 | 19 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 12 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 16 | 178.33 |
| 10/15/2026 21:59 | 23 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 1 | 178.32 |
| 10/15/2026 21:59 | 12 | 178.32 |
| 10/15/2026 21:59 | 66 | 178.32 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.335 |
| 10/15/2026 21:59 | 8 | 178.34 |
| 10/15/2026 21:59 | 30 | 178.34 |
| 10/15/2026 21:59 | 20 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 11 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 28 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 71 | 178.34 |
| 10/15/2026 21:59 | 29 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.32 |
| 10/15/2026 21:59 | 4 | 178.33 |
| 10/15/2026 21:59 | 12 | 178.33 |
| 10/15/2026 21:59 | 71 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 89 | 178.34 |
| 10/15/2026 21:59 | 11 | 178.34 |
| 10/15/2026 21:59 | 100 | 178.34 |
| 10/15/2026 21:59 | 88 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.34 |
| 10/15/2026 21:59 | 2 | 178.34 |
| 10/15/2026 21:59 | 2 | 178.34 |
| 10/15/2026 21:59 | 1 | 178.33 |
| 10/15/2026 21:59 | 100 | 178.33 |
| 10/15/2026 21:59 | 18 | 178.32 |
| 10/15/2026 21:58 | 88 | 178.31 |
| 10/15/2026 21:58 | 95 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 98 | 178.33 |
| 10/15/2026 21:58 | 2 | 178.33 |
| 10/15/2026 21:58 | 74 | 178.33 |
| 10/15/2026 21:58 | 20 | 178.33 |
| 10/15/2026 21:58 | 30 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 19 | 178.33 |
| 10/15/2026 21:58 | 18 | 178.32 |
| 10/15/2026 21:58 | 11 | 178.31 |
| 10/15/2026 21:58 | 19 | 178.31 |
| 10/15/2026 21:58 | 23 | 178.30 |
| 10/15/2026 21:58 | 200 | 178.30 |
| 10/15/2026 21:58 | 2 | 178.31 |
| 10/15/2026 21:58 | 21 | 178.31 |
| 10/15/2026 21:58 | 2 | 178.31 |
| 10/15/2026 21:58 | 25 | 178.31 |
| 10/15/2026 21:58 | 20 | 178.31 |
| 10/15/2026 21:58 | 7 | 178.31 |
| 10/15/2026 21:58 | 1 | 178.32 |
| 10/15/2026 21:58 | 44 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 1 | 178.32 |
| 10/15/2026 21:58 | 5 | 178.32 |
| 10/15/2026 21:58 | 13 | 178.32 |
| 10/15/2026 21:58 | 2 | 178.30 |
| 10/15/2026 21:58 | 57 | 178.30 |
| 10/15/2026 21:58 | 100 | 178.30 |
| 10/15/2026 21:58 | 20 | 178.30 |
| 10/15/2026 21:58 | 100 | 178.30 |
| 10/15/2026 21:58 | 2 | 178.31 |
| 10/15/2026 21:58 | 19 | 178.31 |
| 10/15/2026 21:58 | 17 | 178.30 |
| 10/15/2026 21:58 | 58 | 178.30 |
| 10/15/2026 21:58 | 100 | 178.30 |
| 10/15/2026 21:58 | 140 | 178.30 |
| 10/15/2026 21:58 | 30 | 178.30 |
| 10/15/2026 21:58 | 104 | 178.30 |
| 10/15/2026 21:58 | 3 | 178.31 |
| 10/15/2026 21:58 | 2 | 178.31 |
| 10/15/2026 21:58 | 3 | 178.315 |
| 10/15/2026 21:58 | 1 | 178.30 |
| 10/15/2026 21:58 | 95 | 178.30 |
| 10/15/2026 21:58 | 5 | 178.31 |
| 10/15/2026 21:58 | 19 | 178.31 |
| 10/15/2026 21:58 | 98 | 178.31 |
| 10/15/2026 21:58 | 15 | 178.31 |
| 10/15/2026 21:58 | 53 | 178.31 |
| 10/15/2026 21:58 | 47 | 178.31 |
| 10/15/2026 21:58 | 1 | 178.32 |
| 10/15/2026 21:58 | 72 | 178.32 |
| 10/15/2026 21:58 | 11 | 178.32 |
| 10/15/2026 21:58 | 1 | 178.32 |
| 10/15/2026 21:58 | 9 | 178.32 |
| 10/15/2026 21:58 | 1 | 178.32 |
| 10/15/2026 21:58 | 18 | 178.32 |
| 10/15/2026 21:58 | 15 | 178.31 |
| 10/15/2026 21:58 | 17 | 178.31 |
| 10/15/2026 21:58 | 1 | 178.30 |
| 10/15/2026 21:58 | 7 | 178.30 |
| 10/15/2026 21:58 | 100 | 178.30 |
| 10/15/2026 21:58 | 11 | 178.30 |
| 10/15/2026 21:58 | 200 | 178.30 |
| 10/15/2026 21:58 | 10 | 178.315 |
| 10/15/2026 21:58 | 76 | 178.315 |
| 10/15/2026 21:58 | 100 | 178.315 |
| 10/15/2026 21:58 | 500 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 74 | 178.31 |
| 10/15/2026 21:58 | 26 | 178.31 |
| 10/15/2026 21:58 | 74 | 178.31 |
| 10/15/2026 21:58 | 5 | 178.31 |
| 10/15/2026 21:58 | 21 | 178.31 |
| 10/15/2026 21:58 | 79 | 178.31 |
| 10/15/2026 21:58 | 21 | 178.31 |
| 10/15/2026 21:58 | 66 | 178.31 |
| 10/15/2026 21:58 | 13 | 178.31 |
| 10/15/2026 21:58 | 1 | 178.31 |
| 10/15/2026 21:58 | 2 | 178.31 |
| 10/15/2026 21:58 | 84 | 178.31 |
| 10/15/2026 21:58 | 16 | 178.31 |
| 10/15/2026 21:58 | 50 | 178.31 |
| 10/15/2026 21:58 | 34 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 39 | 178.31 |
| 10/15/2026 21:58 | 61 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 20 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 24 | 178.31 |
| 10/15/2026 21:58 | 19 | 178.32 |
| 10/15/2026 21:58 | 76 | 178.31 |
| 10/15/2026 21:58 | 33 | 178.31 |
| 10/15/2026 21:58 | 67 | 178.31 |
| 10/15/2026 21:58 | 9 | 178.31 |
| 10/15/2026 21:58 | 5 | 178.32 |
| 10/15/2026 21:58 | 91 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 1 | 178.31 |
| 10/15/2026 21:58 | 9 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 117 | 178.32 |
| 10/15/2026 21:58 | 61 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 200 | 178.32 |
| 10/15/2026 21:58 | 80 | 178.32 |
| 10/15/2026 21:58 | 20 | 178.32 |
| 10/15/2026 21:58 | 174 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 200 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 12 | 178.32 |
| 10/15/2026 21:58 | 7 | 178.32 |
| 10/15/2026 21:58 | 9 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 62 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 88 | 178.33 |
| 10/15/2026 21:58 | 12 | 178.33 |
| 10/15/2026 21:58 | 16 | 178.33 |
| 10/15/2026 21:58 | 3 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 3 | 178.34 |
| 10/15/2026 21:58 | 17 | 178.34 |
| 10/15/2026 21:58 | 2 | 178.34 |
| 10/15/2026 21:58 | 13 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 79 | 178.33 |
| 10/15/2026 21:58 | 77 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.34 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 35 | 178.35 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 18 | 178.35 |
| 10/15/2026 21:58 | 10 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.33 |
| 10/15/2026 21:58 | 99 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.33 |
| 10/15/2026 21:58 | 89 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 48 | 178.33 |
| 10/15/2026 21:58 | 174 | 178.33 |
| 10/15/2026 21:58 | 80 | 178.33 |
| 10/15/2026 21:58 | 7 | 178.35 |
| 10/15/2026 21:58 | 60 | 178.33 |
| 10/15/2026 21:58 | 77 | 178.33 |
| 10/15/2026 21:58 | 23 | 178.33 |
| 10/15/2026 21:58 | 92 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 18 | 178.34 |
| 10/15/2026 21:58 | 18 | 178.34 |
| 10/15/2026 21:58 | 3 | 178.34 |
| 10/15/2026 21:58 | 75 | 178.34 |
| 10/15/2026 21:58 | 19 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 200 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 16 | 178.34 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 36 | 178.35 |
| 10/15/2026 21:58 | 39 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 98 | 178.34 |
| 10/15/2026 21:58 | 2 | 178.34 |
| 10/15/2026 21:58 | 44 | 178.34 |
| 10/15/2026 21:58 | 45 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 58 | 178.34 |
| 10/15/2026 21:58 | 72 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 72 | 178.35 |
| 10/15/2026 21:58 | 4 | 178.35 |
| 10/15/2026 21:58 | 54 | 178.35 |
| 10/15/2026 21:58 | 19 | 178.35 |
| 10/15/2026 21:58 | 20 | 178.35 |
| 10/15/2026 21:58 | 18 | 178.35 |
| 10/15/2026 21:58 | 40 | 178.35 |
| 10/15/2026 21:58 | 72 | 178.35 |
| 10/15/2026 21:58 | 17 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 15 | 178.35 |
| 10/15/2026 21:58 | 18 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 17 | 178.33 |
| 10/15/2026 21:58 | 20 | 178.33 |
| 10/15/2026 21:58 | 21 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 99 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 16 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 2 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 17 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 16 | 178.33 |
| 10/15/2026 21:58 | 16 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 95 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 41 | 178.33 |
| 10/15/2026 21:58 | 59 | 178.33 |
| 10/15/2026 21:58 | 38 | 178.33 |
| 10/15/2026 21:58 | 34 | 178.33 |
| 10/15/2026 21:58 | 7 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.33 |
| 10/15/2026 21:58 | 20 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 19 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 53 | 178.33 |
| 10/15/2026 21:58 | 4 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 32 | 178.35 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 60 | 178.34 |
| 10/15/2026 21:58 | 16 | 178.35 |
| 10/15/2026 21:58 | 17 | 178.34 |
| 10/15/2026 21:58 | 47 | 178.34 |
| 10/15/2026 21:58 | 53 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 66 | 178.34 |
| 10/15/2026 21:58 | 34 | 178.34 |
| 10/15/2026 21:58 | 66 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.355 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 94 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.34 |
| 10/15/2026 21:58 | 94 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.34 |
| 10/15/2026 21:58 | 34 | 178.34 |
| 10/15/2026 21:58 | 60 | 178.34 |
| 10/15/2026 21:58 | 40 | 178.34 |
| 10/15/2026 21:58 | 60 | 178.34 |
| 10/15/2026 21:58 | 27 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 60 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 20 | 178.34 |
| 10/15/2026 21:58 | 70 | 178.34 |
| 10/15/2026 21:58 | 5 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 53 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 91 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.34 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 3 | 178.37 |
| 10/15/2026 21:58 | 122 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 354 | 178.35 |
| 10/15/2026 21:58 | 74 | 178.35 |
| 10/15/2026 21:58 | 26 | 178.35 |
| 10/15/2026 21:58 | 46 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 66 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 70 | 178.35 |
| 10/15/2026 21:58 | 10 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 67 | 178.35 |
| 10/15/2026 21:58 | 33 | 178.35 |
| 10/15/2026 21:58 | 36 | 178.35 |
| 10/15/2026 21:58 | 13 | 178.36 |
| 10/15/2026 21:58 | 15 | 178.36 |
| 10/15/2026 21:58 | 54 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 54 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.35 |
| 10/15/2026 21:58 | 11 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 11 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 332 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.365 |
| 10/15/2026 21:58 | 468 | 178.36 |
| 10/15/2026 21:58 | 471 | 178.36 |
| 10/15/2026 21:58 | 2 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 96 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 2 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 78 | 178.36 |
| 10/15/2026 21:58 | 13 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 19 | 178.37 |
| 10/15/2026 21:58 | 22 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 13 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 12 | 178.37 |
| 10/15/2026 21:58 | 13 | 178.37 |
| 10/15/2026 21:58 | 16 | 178.38 |
| 10/15/2026 21:58 | 16 | 178.375 |
| 10/15/2026 21:58 | 7 | 178.37 |
| 10/15/2026 21:58 | 33 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 16 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 16 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 85 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 16 | 178.37 |
| 10/15/2026 21:58 | 16 | 178.37 |
| 10/15/2026 21:58 | 8 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 21 | 178.37 |
| 10/15/2026 21:58 | 57 | 178.39 |
| 10/15/2026 21:58 | 16 | 178.39 |
| 10/15/2026 21:58 | 16 | 178.38 |
| 10/15/2026 21:58 | 16 | 178.37 |
| 10/15/2026 21:58 | 21 | 178.37 |
| 10/15/2026 21:58 | 15 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 15 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 300 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 23 | 178.37 |
| 10/15/2026 21:58 | 76 | 178.37 |
| 10/15/2026 21:58 | 23 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 37 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 10 | 178.40 |
| 10/15/2026 21:58 | 34 | 178.40 |
| 10/15/2026 21:58 | 56 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.38 |
| 10/15/2026 21:58 | 33 | 178.38 |
| 10/15/2026 21:58 | 67 | 178.38 |
| 10/15/2026 21:58 | 17 | 178.38 |
| 10/15/2026 21:58 | 38 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 61 | 178.38 |
| 10/15/2026 21:58 | 56 | 178.375 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 49 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 99 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 37 | 178.37 |
| 10/15/2026 21:58 | 11 | 178.37 |
| 10/15/2026 21:58 | 200 | 178.37 |
| 10/15/2026 21:58 | 12 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 99 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 43 | 178.40 |
| 10/15/2026 21:58 | 2 | 178.40 |
| 10/15/2026 21:58 | 63 | 178.42 |
| 10/15/2026 21:58 | 2 | 178.43 |
| 10/15/2026 21:58 | 1 | 178.43 |
| 10/15/2026 21:58 | 20 | 178.43 |
| 10/15/2026 21:58 | 8 | 178.43 |
| 10/15/2026 21:58 | 34 | 178.43 |
| 10/15/2026 21:58 | 23 | 178.43 |
| 10/15/2026 21:58 | 42 | 178.42 |
| 10/15/2026 21:58 | 47 | 178.42 |
| 10/15/2026 21:58 | 21 | 178.42 |
| 10/15/2026 21:58 | 34 | 178.42 |
| 10/15/2026 21:58 | 55 | 178.42 |
| 10/15/2026 21:58 | 15 | 178.43 |
| 10/15/2026 21:58 | 18 | 178.43 |
| 10/15/2026 21:58 | 34 | 178.42 |
| 10/15/2026 21:58 | 34 | 178.42 |
| 10/15/2026 21:58 | 140 | 178.42 |
| 10/15/2026 21:58 | 53 | 178.42 |
| 10/15/2026 21:58 | 28 | 178.42 |
| 10/15/2026 21:58 | 1 | 178.42 |
| 10/15/2026 21:58 | 8 | 178.42 |
| 10/15/2026 21:58 | 16 | 178.42 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 43 | 178.41 |
| 10/15/2026 21:58 | 50 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 53 | 178.41 |
| 10/15/2026 21:58 | 148 | 178.41 |
| 10/15/2026 21:58 | 16 | 178.41 |
| 10/15/2026 21:58 | 12 | 178.40 |
| 10/15/2026 21:58 | 6 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 121 | 178.40 |
| 10/15/2026 21:58 | 18 | 178.40 |
| 10/15/2026 21:58 | 200 | 178.40 |
| 10/15/2026 21:58 | 16 | 178.40 |
| 10/15/2026 21:58 | 5 | 178.40 |
| 10/15/2026 21:58 | 19 | 178.40 |
| 10/15/2026 21:58 | 57 | 178.41 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 5 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 53 | 178.41 |
| 10/15/2026 21:58 | 53 | 178.41 |
| 10/15/2026 21:58 | 3 | 178.41 |
| 10/15/2026 21:58 | 2 | 178.41 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 12 | 178.41 |
| 10/15/2026 21:58 | 8 | 178.41 |
| 10/15/2026 21:58 | 16 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.38 |
| 10/15/2026 21:58 | 14 | 178.38 |
| 10/15/2026 21:58 | 15 | 178.38 |
| 10/15/2026 21:58 | 16 | 178.38 |
| 10/15/2026 21:58 | 24 | 178.38 |
| 10/15/2026 21:58 | 51 | 178.38 |
| 10/15/2026 21:58 | 4 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 56 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 56 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 16 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 22 | 178.38 |
| 10/15/2026 21:58 | 51 | 178.38 |
| 10/15/2026 21:58 | 55 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 128 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 37 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 32 | 178.37 |
| 10/15/2026 21:58 | 7 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 60 | 178.37 |
| 10/15/2026 21:58 | 28 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 40 | 178.38 |
| 10/15/2026 21:58 | 9 | 178.40 |
| 10/15/2026 21:58 | 17 | 178.40 |
| 10/15/2026 21:58 | 7 | 178.39 |
| 10/15/2026 21:58 | 12 | 178.39 |
| 10/15/2026 21:58 | 200 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 63 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 10 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 37 | 178.40 |
| 10/15/2026 21:58 | 55 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 12 | 178.415 |
| 10/15/2026 21:58 | 10 | 178.41 |
| 10/15/2026 21:58 | 34 | 178.42 |
| 10/15/2026 21:58 | 92 | 178.42 |
| 10/15/2026 21:58 | 5 | 178.42 |
| 10/15/2026 21:58 | 296 | 178.42 |
| 10/15/2026 21:58 | 4 | 178.42 |
| 10/15/2026 21:58 | 10 | 178.41 |
| 10/15/2026 21:58 | 5 | 178.40 |
| 10/15/2026 21:58 | 14 | 178.395 |
| 10/15/2026 21:58 | 63 | 178.40 |
| 10/15/2026 21:58 | 17 | 178.40 |
| 10/15/2026 21:58 | 44 | 178.395 |
| 10/15/2026 21:58 | 10 | 178.39 |
| 10/15/2026 21:58 | 46 | 178.38 |
| 10/15/2026 21:58 | 34 | 178.38 |
| 10/15/2026 21:58 | 20 | 178.38 |
| 10/15/2026 21:58 | 140 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 10 | 178.38 |
| 10/15/2026 21:58 | 5 | 178.38 |
| 10/15/2026 21:58 | 3 | 178.38 |
| 10/15/2026 21:58 | 3 | 178.38 |
| 10/15/2026 21:58 | 16 | 178.40 |
| 10/15/2026 21:58 | 17 | 178.39 |
| 10/15/2026 21:58 | 34 | 178.39 |
| 10/15/2026 21:58 | 66 | 178.39 |
| 10/15/2026 21:58 | 95 | 178.39 |
| 10/15/2026 21:58 | 4 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 20 | 178.39 |
| 10/15/2026 21:58 | 37 | 178.39 |
| 10/15/2026 21:58 | 3 | 178.39 |
| 10/15/2026 21:58 | 12 | 178.40 |
| 10/15/2026 21:58 | 25 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.41 |
| 10/15/2026 21:58 | 8 | 178.41 |
| 10/15/2026 21:58 | 56 | 178.41 |
| 10/15/2026 21:58 | 2 | 178.41 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 17 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 776 | 178.38 |
| 10/15/2026 21:58 | 91 | 178.38 |
| 10/15/2026 21:58 | 164 | 178.39 |
| 10/15/2026 21:58 | 4 | 178.41 |
| 10/15/2026 21:58 | 1 | 178.41 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 4 | 178.41 |
| 10/15/2026 21:58 | 1 | 178.41 |
| 10/15/2026 21:58 | 100 | 178.395 |
| 10/15/2026 21:58 | 76 | 178.395 |
| 10/15/2026 21:58 | 24 | 178.395 |
| 10/15/2026 21:58 | 9 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 180 | 178.39 |
| 10/15/2026 21:58 | 42 | 178.39 |
| 10/15/2026 21:58 | 43 | 178.39 |
| 10/15/2026 21:58 | 20 | 178.39 |
| 10/15/2026 21:58 | 66 | 178.41 |
| 10/15/2026 21:58 | 50 | 178.41 |
| 10/15/2026 21:58 | 10 | 178.39 |
| 10/15/2026 21:58 | 52 | 178.39 |
| 10/15/2026 21:58 | 44 | 178.39 |
| 10/15/2026 21:58 | 2 | 178.41 |
| 10/15/2026 21:58 | 1 | 178.41 |
| 10/15/2026 21:58 | 16 | 178.39 |
| 10/15/2026 21:58 | 20 | 178.39 |
| 10/15/2026 21:58 | 17 | 178.40 |
| 10/15/2026 21:58 | 16 | 178.39 |
| 10/15/2026 21:58 | 31 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 79 | 178.39 |
| 10/15/2026 21:58 | 21 | 178.39 |
| 10/15/2026 21:58 | 30 | 178.39 |
| 10/15/2026 21:58 | 56 | 178.39 |
| 10/15/2026 21:58 | 32 | 178.39 |
| 10/15/2026 21:58 | 50 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 40 | 178.40 |
| 10/15/2026 21:58 | 50 | 178.40 |
| 10/15/2026 21:58 | 2 | 178.40 |
| 10/15/2026 21:58 | 16 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 25 | 178.39 |
| 10/15/2026 21:58 | 16 | 178.39 |
| 10/15/2026 21:58 | 62 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 71 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.385 |
| 10/15/2026 21:58 | 1 | 178.385 |
| 10/15/2026 21:58 | 39 | 178.38 |
| 10/15/2026 21:58 | 46 | 178.38 |
| 10/15/2026 21:58 | 39 | 178.38 |
| 10/15/2026 21:58 | 71 | 178.38 |
| 10/15/2026 21:58 | 19 | 178.38 |
| 10/15/2026 21:58 | 6 | 178.395 |
| 10/15/2026 21:58 | 9 | 178.39 |
| 10/15/2026 21:58 | 11 | 178.39 |
| 10/15/2026 21:58 | 29 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 52 | 178.41 |
| 10/15/2026 21:58 | 35 | 178.42 |
| 10/15/2026 21:58 | 1 | 178.42 |
| 10/15/2026 21:58 | 100 | 178.42 |
| 10/15/2026 21:58 | 10 | 178.42 |
| 10/15/2026 21:58 | 17 | 178.42 |
| 10/15/2026 21:58 | 52 | 178.42 |
| 10/15/2026 21:58 | 52 | 178.42 |
| 10/15/2026 21:58 | 37 | 178.41 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 137 | 178.41 |
| 10/15/2026 21:58 | 163 | 178.41 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 18 | 178.41 |
| 10/15/2026 21:58 | 18 | 178.40 |
| 10/15/2026 21:58 | 80 | 178.37 |
| 10/15/2026 21:58 | 9 | 178.37 |
| 10/15/2026 21:58 | 40 | 178.38 |
| 10/15/2026 21:58 | 109 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 79 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 20 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 80 | 178.40 |
| 10/15/2026 21:58 | 40 | 178.42 |
| 10/15/2026 21:58 | 32 | 178.42 |
| 10/15/2026 21:58 | 1 | 178.42 |
| 10/15/2026 21:58 | 30 | 178.42 |
| 10/15/2026 21:58 | 18 | 178.42 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 1 | 178.41 |
| 10/15/2026 21:58 | 139 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 5 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 99 | 178.40 |
| 10/15/2026 21:58 | 18 | 178.39 |
| 10/15/2026 21:58 | 22 | 178.38 |
| 10/15/2026 21:58 | 18 | 178.38 |
| 10/15/2026 21:58 | 53 | 178.36 |
| 10/15/2026 21:58 | 53 | 178.37 |
| 10/15/2026 21:58 | 53 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 18 | 178.40 |
| 10/15/2026 21:58 | 60 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 17 | 178.38 |
| 10/15/2026 21:58 | 53 | 178.37 |
| 10/15/2026 21:58 | 53 | 178.37 |
| 10/15/2026 21:58 | 85 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 66 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 80 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 5 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 17 | 178.38 |
| 10/15/2026 21:58 | 120 | 178.36 |
| 10/15/2026 21:58 | 200 | 178.36 |
| 10/15/2026 21:58 | 19 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 113 | 178.37 |
| 10/15/2026 21:58 | 3 | 178.37 |
| 10/15/2026 21:58 | 6 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 3 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 6 | 178.37 |
| 10/15/2026 21:58 | 60 | 178.36 |
| 10/15/2026 21:58 | 40 | 178.36 |
| 10/15/2026 21:58 | 95 | 178.36 |
| 10/15/2026 21:58 | 60 | 178.37 |
| 10/15/2026 21:58 | 19 | 178.38 |
| 10/15/2026 21:58 | 18 | 178.37 |
| 10/15/2026 21:58 | 5 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 120 | 178.36 |
| 10/15/2026 21:58 | 180 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 220 | 178.37 |
| 10/15/2026 21:58 | 18 | 178.38 |
| 10/15/2026 21:58 | 10 | 178.38 |
| 10/15/2026 21:58 | 2 | 178.375 |
| 10/15/2026 21:58 | 28 | 178.375 |
| 10/15/2026 21:58 | 9 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 90 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.395 |
| 10/15/2026 21:58 | 2 | 178.395 |
| 10/15/2026 21:58 | 8 | 178.395 |
| 10/15/2026 21:58 | 245 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 40 | 178.385 |
| 10/15/2026 21:58 | 34 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 2 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 14 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 37 | 178.38 |
| 10/15/2026 21:58 | 140 | 178.39 |
| 10/15/2026 21:58 | 39 | 178.38 |
| 10/15/2026 21:58 | 400 | 178.38 |
| 10/15/2026 21:58 | 17 | 178.38 |
| 10/15/2026 21:58 | 10 | 178.37 |
| 10/15/2026 21:58 | 29 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 70 | 178.37 |
| 10/15/2026 21:58 | 30 | 178.38 |
| 10/15/2026 21:58 | 99 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 40 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 200 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 2 | 178.38 |
| 10/15/2026 21:58 | 4 | 178.39 |
| 10/15/2026 21:58 | 43 | 178.41 |
| 10/15/2026 21:58 | 20 | 178.43 |
| 10/15/2026 21:58 | 20 | 178.48 |
| 10/15/2026 21:58 | 100 | 178.48 |
| 10/15/2026 21:58 | 100 | 178.48 |
| 10/15/2026 21:58 | 100 | 178.47 |
| 10/15/2026 21:58 | 100 | 178.46 |
| 10/15/2026 21:58 | 20 | 178.46 |
| 10/15/2026 21:58 | 858 | 178.46 |
| 10/15/2026 21:58 | 100 | 178.44 |
| 10/15/2026 21:58 | 30 | 178.44 |
| 10/15/2026 21:58 | 2 | 178.44 |
| 10/15/2026 21:58 | 40 | 178.44 |
| 10/15/2026 21:58 | 1 | 178.43 |
| 10/15/2026 21:58 | 100 | 178.42 |
| 10/15/2026 21:58 | 100 | 178.42 |
| 10/15/2026 21:58 | 174 | 178.42 |
| 10/15/2026 21:58 | 30 | 178.42 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 40 | 178.41 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 83 | 178.395 |
| 10/15/2026 21:58 | 17 | 178.395 |
| 10/15/2026 21:58 | 20 | 178.39 |
| 10/15/2026 21:58 | 9 | 178.39 |
| 10/15/2026 21:58 | 30 | 178.39 |
| 10/15/2026 21:58 | 43 | 178.39 |
| 10/15/2026 21:58 | 53 | 178.39 |
| 10/15/2026 21:58 | 18 | 178.41 |
| 10/15/2026 21:58 | 66 | 178.40 |
| 10/15/2026 21:58 | 20 | 178.40 |
| 10/15/2026 21:58 | 133 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.40 |
| 10/15/2026 21:58 | 38 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 100 | 178.41 |
| 10/15/2026 21:58 | 17 | 178.41 |
| 10/15/2026 21:58 | 57 | 178.41 |
| 10/15/2026 21:58 | 16 | 178.41 |
| 10/15/2026 21:58 | 22 | 178.41 |
| 10/15/2026 21:58 | 46 | 178.40 |
| 10/15/2026 21:58 | 4 | 178.40 |
| 10/15/2026 21:58 | 1 | 178.40 |
| 10/15/2026 21:58 | 53 | 178.40 |
| 10/15/2026 21:58 | 7 | 178.40 |
| 10/15/2026 21:58 | 93 | 178.40 |
| 10/15/2026 21:58 | 2 | 178.40 |
| 10/15/2026 21:58 | 5 | 178.40 |
| 10/15/2026 21:58 | 100 | 178.395 |
| 10/15/2026 21:58 | 50 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 71 | 178.39 |
| 10/15/2026 21:58 | 28 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 34 | 178.39 |
| 10/15/2026 21:58 | 24 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.39 |
| 10/15/2026 21:58 | 20 | 178.39 |
| 10/15/2026 21:58 | 84 | 178.39 |
| 10/15/2026 21:58 | 100 | 178.375 |
| 10/15/2026 21:58 | 100 | 178.375 |
| 10/15/2026 21:58 | 3 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.375 |
| 10/15/2026 21:58 | 15 | 178.38 |
| 10/15/2026 21:58 | 2 | 178.38 |
| 10/15/2026 21:58 | 6 | 178.38 |
| 10/15/2026 21:58 | 5 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 18 | 178.38 |
| 10/15/2026 21:58 | 7 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 18 | 178.38 |
| 10/15/2026 21:58 | 34 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.355 |
| 10/15/2026 21:58 | 20 | 178.33 |
| 10/15/2026 21:58 | 36 | 178.33 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 99 | 178.34 |
| 10/15/2026 21:58 | 18 | 178.34 |
| 10/15/2026 21:58 | 1 | 178.32 |
| 10/15/2026 21:58 | 53 | 178.32 |
| 10/15/2026 21:58 | 82 | 178.33 |
| 10/15/2026 21:58 | 18 | 178.33 |
| 10/15/2026 21:58 | 56 | 178.31 |
| 10/15/2026 21:58 | 1 | 178.31 |
| 10/15/2026 21:58 | 53 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 53 | 178.32 |
| 10/15/2026 21:58 | 31 | 178.31 |
| 10/15/2026 21:58 | 2 | 178.31 |
| 10/15/2026 21:58 | 50 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 100 | 178.31 |
| 10/15/2026 21:58 | 16 | 178.32 |
| 10/15/2026 21:58 | 34 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 70 | 178.32 |
| 10/15/2026 21:58 | 40 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 20 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 40 | 178.32 |
| 10/15/2026 21:58 | 10 | 178.32 |
| 10/15/2026 21:58 | 200 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 160 | 178.33 |
| 10/15/2026 21:58 | 12 | 178.33 |
| 10/15/2026 21:58 | 2 | 178.33 |
| 10/15/2026 21:58 | 59 | 178.33 |
| 10/15/2026 21:58 | 39 | 178.33 |
| 10/15/2026 21:58 | 43 | 178.33 |
| 10/15/2026 21:58 | 17 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.33 |
| 10/15/2026 21:58 | 72 | 178.33 |
| 10/15/2026 21:58 | 48 | 178.34 |
| 10/15/2026 21:58 | 3 | 178.35 |
| 10/15/2026 21:58 | 143 | 178.35 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 94 | 178.35 |
| 10/15/2026 21:58 | 43 | 178.36 |
| 10/15/2026 21:58 | 63 | 178.36 |
| 10/15/2026 21:58 | 87 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 16 | 178.36 |
| 10/15/2026 21:58 | 56 | 178.36 |
| 10/15/2026 21:58 | 72 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 10 | 178.37 |
| 10/15/2026 21:58 | 18 | 178.37 |
| 10/15/2026 21:58 | 63 | 178.35 |
| 10/15/2026 21:58 | 43 | 178.35 |
| 10/15/2026 21:58 | 200 | 178.36 |
| 10/15/2026 21:58 | 120 | 178.36 |
| 10/15/2026 21:58 | 6 | 178.36 |
| 10/15/2026 21:58 | 25 | 178.36 |
| 10/15/2026 21:58 | 38 | 178.36 |
| 10/15/2026 21:58 | 11 | 178.36 |
| 10/15/2026 21:58 | 24 | 178.36 |
| 10/15/2026 21:58 | 6 | 178.36 |
| 10/15/2026 21:58 | 6 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 68 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 26 | 178.36 |
| 10/15/2026 21:58 | 154 | 178.36 |
| 10/15/2026 21:58 | 4 | 178.37 |
| 10/15/2026 21:58 | 17 | 178.37 |
| 10/15/2026 21:58 | 54 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.39 |
| 10/15/2026 21:58 | 33 | 178.38 |
| 10/15/2026 21:58 | 22 | 178.38 |
| 10/15/2026 21:58 | 11 | 178.38 |
| 10/15/2026 21:58 | 43 | 178.38 |
| 10/15/2026 21:58 | 20 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 34 | 178.38 |
| 10/15/2026 21:58 | 28 | 178.37 |
| 10/15/2026 21:58 | 72 | 178.37 |
| 10/15/2026 21:58 | 64 | 178.37 |
| 10/15/2026 21:58 | 36 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 12 | 178.36 |
| 10/15/2026 21:58 | 55 | 178.36 |
| 10/15/2026 21:58 | 54 | 178.37 |
| 10/15/2026 21:58 | 55 | 178.37 |
| 10/15/2026 21:58 | 15 | 178.39 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 32 | 178.38 |
| 10/15/2026 21:58 | 34 | 178.38 |
| 10/15/2026 21:58 | 33 | 178.38 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 12 | 178.38 |
| 10/15/2026 21:58 | 19 | 178.37 |
| 10/15/2026 21:58 | 81 | 178.37 |
| 10/15/2026 21:58 | 31 | 178.36 |
| 10/15/2026 21:58 | 19 | 178.36 |
| 10/15/2026 21:58 | 20 | 178.35 |
| 10/15/2026 21:58 | 56 | 178.35 |
| 10/15/2026 21:58 | 6 | 178.36 |
| 10/15/2026 21:58 | 88 | 178.38 |
| 10/15/2026 21:58 | 70 | 178.38 |
| 10/15/2026 21:58 | 18 | 178.37 |
| 10/15/2026 21:58 | 19 | 178.36 |
| 10/15/2026 21:58 | 3 | 178.37 |
| 10/15/2026 21:58 | 4 | 178.37 |
| 10/15/2026 21:58 | 84 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.37 |
| 10/15/2026 21:58 | 64 | 178.37 |
| 10/15/2026 21:58 | 4 | 178.37 |
| 10/15/2026 21:58 | 43 | 178.37 |
| 10/15/2026 21:58 | 11 | 178.37 |
| 10/15/2026 21:58 | 4 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 51 | 178.37 |
| 10/15/2026 21:58 | 98 | 178.36 |
| 10/15/2026 21:58 | 2 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 54 | 178.36 |
| 10/15/2026 21:58 | 55 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 33 | 178.37 |
| 10/15/2026 21:58 | 3 | 178.37 |
| 10/15/2026 21:58 | 17 | 178.37 |
| 10/15/2026 21:58 | 19 | 178.37 |
| 10/15/2026 21:58 | 64 | 178.36 |
| 10/15/2026 21:58 | 36 | 178.36 |
| 10/15/2026 21:58 | 102 | 178.36 |
| 10/15/2026 21:58 | 34 | 178.36 |
| 10/15/2026 21:58 | 28 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 9 | 178.35 |
| 10/15/2026 21:58 | 8 | 178.35 |
| 10/15/2026 21:58 | 8 | 178.35 |
| 10/15/2026 21:58 | 42 | 178.34 |
| 10/15/2026 21:58 | 1 | 178.355 |
| 10/15/2026 21:58 | 1 | 178.355 |
| 10/15/2026 21:58 | 120 | 178.35 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 5 | 178.35 |
| 10/15/2026 21:58 | 3 | 178.35 |
| 10/15/2026 21:58 | 37 | 178.35 |
| 10/15/2026 21:58 | 15 | 178.35 |
| 10/15/2026 21:58 | 17 | 178.34 |
| 10/15/2026 21:58 | 81 | 178.34 |
| 10/15/2026 21:58 | 49 | 178.34 |
| 10/15/2026 21:58 | 32 | 178.34 |
| 10/15/2026 21:58 | 2 | 178.34 |
| 10/15/2026 21:58 | 3 | 178.34 |
| 10/15/2026 21:58 | 52 | 178.34 |
| 10/15/2026 21:58 | 15 | 178.36 |
| 10/15/2026 21:58 | 15 | 178.35 |
| 10/15/2026 21:58 | 85 | 178.35 |
| 10/15/2026 21:58 | 10 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 24 | 178.36 |
| 10/15/2026 21:58 | 2 | 178.36 |
| 10/15/2026 21:58 | 19 | 178.36 |
| 10/15/2026 21:58 | 100 | 178.35 |
| 10/15/2026 21:58 | 74 | 178.35 |
| 10/15/2026 21:58 | 1 | 178.31 |
| 10/15/2026 21:58 | 80 | 178.31 |
| 10/15/2026 21:58 | 20 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.32 |
| 10/15/2026 21:58 | 100 | 178.33 |
| 10/15/2026 21:58 | 10 | 178.335 |
| 10/15/2026 21:58 | 15 | 178.335 |
| 10/15/2026 21:58 | 9 | 178.34 |
| 10/15/2026 21:58 | 14 | 178.34 |
| 10/15/2026 21:58 | 3 | 178.34 |
| 10/15/2026 21:58 | 4 | 178.34 |
| 10/15/2026 21:58 | 9 | 178.34 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 29 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 100 | 178.38 |
| 10/15/2026 21:58 | 81 | 178.38 |
| 10/15/2026 21:58 | 10 | 178.38 |
| 10/15/2026 21:58 | 10 | 178.38 |
| 10/15/2026 21:58 | 6 | 178.37 |
| 10/15/2026 21:58 | 10 | 178.34 |
| 10/15/2026 21:58 | 6 | 178.345 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 79 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.36 |
| 10/15/2026 21:58 | 94 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.36 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 87 | 178.37 |
| 10/15/2026 21:58 | 13 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.37 |
| 10/15/2026 21:58 | 100 | 178.36 |
| 10/15/2026 21:58 | 44 | 178.37 |
| 10/15/2026 21:58 | 2 | 178.37 |
| 10/15/2026 21:58 | 20 | 178.37 |
| 10/15/2026 21:58 | 1 | 178.38 |
| 10/15/2026 21:58 | 33 | 178.38 |
| 10/15/2026 21:58 | 20 | 178.385 |
| 10/15/2026 21:58 | 7 | 178.38 |
| 10/15/2026 21:58 | 19 | 178.38 |
| 10/15/2026 21:58 | 18 | 178.36 |
| 10/15/2026 21:58 | 2 | 178.35 |
| 10/15/2026 21:58 | 18 | 178.35 |
| 10/15/2026 21:58 | 18 | 178.34 |
| 10/15/2026 21:58 | 42 | 178.33 |
| 10/15/2026 21:58 | 47 | 178.33 |
| 10/15/2026 21:58 | 10 | 178.33 |
| 10/15/2026 21:58 | 18 | 178.33 |
| 10/15/2026 21:58 | 1 | 178.33 |
| 10/15/2026 21:57 | 220 | 178.325 |
| 10/15/2026 21:57 | 20 | 178.32 |
| 10/15/2026 21:57 | 14 | 178.33 |
| 10/15/2026 21:57 | 10 | 178.33 |
| 10/15/2026 21:57 | 94 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 7 | 178.32 |
| 10/15/2026 21:57 | 99 | 178.32 |
| 10/15/2026 21:57 | 1 | 178.32 |
| 10/15/2026 21:57 | 11 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 38 | 178.32 |
| 10/15/2026 21:57 | 25 | 178.32 |
| 10/15/2026 21:57 | 30 | 178.33 |
| 10/15/2026 21:57 | 45 | 178.33 |
| 10/15/2026 21:57 | 25 | 178.33 |
| 10/15/2026 21:57 | 116 | 178.36 |
| 10/15/2026 21:57 | 34 | 178.36 |
| 10/15/2026 21:57 | 45 | 178.36 |
| 10/15/2026 21:57 | 1 | 178.36 |
| 10/15/2026 21:57 | 2 | 178.36 |
| 10/15/2026 21:57 | 2 | 178.36 |
| 10/15/2026 21:57 | 5 | 178.36 |
| 10/15/2026 21:57 | 5 | 178.36 |
| 10/15/2026 21:57 | 15 | 178.36 |
| 10/15/2026 21:57 | 10 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 11 | 178.35 |
| 10/15/2026 21:57 | 22 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 33 | 178.35 |
| 10/15/2026 21:57 | 100 | 178.35 |
| 10/15/2026 21:57 | 17 | 178.35 |
| 10/15/2026 21:57 | 23 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.32 |
| 10/15/2026 21:57 | 3 | 178.35 |
| 10/15/2026 21:57 | 33 | 178.35 |
| 10/15/2026 21:57 | 19 | 178.35 |
| 10/15/2026 21:57 | 15 | 178.30 |
| 10/15/2026 21:57 | 200 | 178.31 |
| 10/15/2026 21:57 | 100 | 178.31 |
| 10/15/2026 21:57 | 9 | 178.33 |
| 10/15/2026 21:57 | 34 | 178.36 |
| 10/15/2026 21:57 | 20 | 178.37 |
| 10/15/2026 21:57 | 87 | 178.37 |
| 10/15/2026 21:57 | 80 | 178.38 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 7 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 18 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.39 |
| 10/15/2026 21:57 | 1 | 178.39 |
| 10/15/2026 21:57 | 13 | 178.39 |
| 10/15/2026 21:57 | 17 | 178.39 |
| 10/15/2026 21:57 | 10 | 178.38 |
| 10/15/2026 21:57 | 17 | 178.38 |
| 10/15/2026 21:57 | 48 | 178.34 |
| 10/15/2026 21:57 | 20 | 178.34 |
| 10/15/2026 21:57 | 56 | 178.34 |
| 10/15/2026 21:57 | 20 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 57 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 4 | 178.37 |
| 10/15/2026 21:57 | 5 | 178.37 |
| 10/15/2026 21:57 | 8 | 178.37 |
| 10/15/2026 21:57 | 12 | 178.37 |
| 10/15/2026 21:57 | 18 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.36 |
| 10/15/2026 21:57 | 18 | 178.35 |
| 10/15/2026 21:57 | 17 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.34 |
| 10/15/2026 21:57 | 1 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.34 |
| 10/15/2026 21:57 | 57 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.33 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 158 | 178.32 |
| 10/15/2026 21:57 | 20 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 11 | 178.33 |
| 10/15/2026 21:57 | 5 | 178.33 |
| 10/15/2026 21:57 | 4 | 178.33 |
| 10/15/2026 21:57 | 190 | 178.33 |
| 10/15/2026 21:57 | 10 | 178.33 |
| 10/15/2026 21:57 | 20 | 178.34 |
| 10/15/2026 21:57 | 9 | 178.34 |
| 10/15/2026 21:57 | 33 | 178.36 |
| 10/15/2026 21:57 | 29 | 178.36 |
| 10/15/2026 21:57 | 29 | 178.36 |
| 10/15/2026 21:57 | 29 | 178.36 |
| 10/15/2026 21:57 | 29 | 178.36 |
| 10/15/2026 21:57 | 31 | 178.36 |
| 10/15/2026 21:57 | 100 | 178.36 |
| 10/15/2026 21:57 | 20 | 178.36 |
| 10/15/2026 21:57 | 28 | 178.36 |
| 10/15/2026 21:57 | 51 | 178.36 |
| 10/15/2026 21:57 | 14 | 178.36 |
| 10/15/2026 21:57 | 34 | 178.36 |
| 10/15/2026 21:57 | 1 | 178.36 |
| 10/15/2026 21:57 | 72 | 178.36 |
| 10/15/2026 21:57 | 11 | 178.36 |
| 10/15/2026 21:57 | 100 | 178.36 |
| 10/15/2026 21:57 | 138 | 178.36 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 26 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 69 | 178.37 |
| 10/15/2026 21:57 | 26 | 178.37 |
| 10/15/2026 21:57 | 5 | 178.37 |
| 10/15/2026 21:57 | 200 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 74 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 95 | 178.38 |
| 10/15/2026 21:57 | 5 | 178.38 |
| 10/15/2026 21:57 | 90 | 178.38 |
| 10/15/2026 21:57 | 5 | 178.38 |
| 10/15/2026 21:57 | 5 | 178.38 |
| 10/15/2026 21:57 | 100 | 178.38 |
| 10/15/2026 21:57 | 1 | 178.39 |
| 10/15/2026 21:57 | 100 | 178.39 |
| 10/15/2026 21:57 | 99 | 178.39 |
| 10/15/2026 21:57 | 100 | 178.39 |
| 10/15/2026 21:57 | 200 | 178.39 |
| 10/15/2026 21:57 | 200 | 178.39 |
| 10/15/2026 21:57 | 200 | 178.39 |
| 10/15/2026 21:57 | 79 | 178.395 |
| 10/15/2026 21:57 | 16 | 178.395 |
| 10/15/2026 21:57 | 5 | 178.395 |
| 10/15/2026 21:57 | 20 | 178.40 |
| 10/15/2026 21:57 | 87 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 25 | 178.40 |
| 10/15/2026 21:57 | 17 | 178.44 |
| 10/15/2026 21:57 | 1 | 178.46 |
| 10/15/2026 21:57 | 141 | 178.46 |
| 10/15/2026 21:57 | 14 | 178.45 |
| 10/15/2026 21:57 | 6 | 178.45 |
| 10/15/2026 21:57 | 17 | 178.45 |
| 10/15/2026 21:57 | 1 | 178.45 |
| 10/15/2026 21:57 | 18 | 178.44 |
| 10/15/2026 21:57 | 7 | 178.44 |
| 10/15/2026 21:57 | 13 | 178.44 |
| 10/15/2026 21:57 | 1 | 178.44 |
| 10/15/2026 21:57 | 19 | 178.44 |
| 10/15/2026 21:57 | 7 | 178.44 |
| 10/15/2026 21:57 | 28 | 178.44 |
| 10/15/2026 21:57 | 5 | 178.44 |
| 10/15/2026 21:57 | 4 | 178.44 |
| 10/15/2026 21:57 | 4 | 178.44 |
| 10/15/2026 21:57 | 1 | 178.44 |
| 10/15/2026 21:57 | 13 | 178.44 |
| 10/15/2026 21:57 | 4 | 178.44 |
| 10/15/2026 21:57 | 1 | 178.44 |
| 10/15/2026 21:57 | 18 | 178.43 |
| 10/15/2026 21:57 | 18 | 178.43 |
| 10/15/2026 21:57 | 28 | 178.43 |
| 10/15/2026 21:57 | 5 | 178.43 |
| 10/15/2026 21:57 | 46 | 178.42 |
| 10/15/2026 21:57 | 131 | 178.42 |
| 10/15/2026 21:57 | 13 | 178.42 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 300 | 178.40 |
| 10/15/2026 21:57 | 200 | 178.40 |
| 10/15/2026 21:57 | 87 | 178.42 |
| 10/15/2026 21:57 | 56 | 178.42 |
| 10/15/2026 21:57 | 99 | 178.42 |
| 10/15/2026 21:57 | 1 | 178.42 |
| 10/15/2026 21:57 | 100 | 178.42 |
| 10/15/2026 21:57 | 80 | 178.42 |
| 10/15/2026 21:57 | 1 | 178.42 |
| 10/15/2026 21:57 | 18 | 178.42 |
| 10/15/2026 21:57 | 1 | 178.42 |
| 10/15/2026 21:57 | 17 | 178.42 |
| 10/15/2026 21:57 | 1 | 178.42 |
| 10/15/2026 21:57 | 82 | 178.42 |
| 10/15/2026 21:57 | 6 | 178.42 |
| 10/15/2026 21:57 | 20 | 178.42 |
| 10/15/2026 21:57 | 103 | 178.415 |
| 10/15/2026 21:57 | 76 | 178.415 |
| 10/15/2026 21:57 | 50 | 178.415 |
| 10/15/2026 21:57 | 18 | 178.41 |
| 10/15/2026 21:57 | 46 | 178.41 |
| 10/15/2026 21:57 | 54 | 178.41 |
| 10/15/2026 21:57 | 50 | 178.41 |
| 10/15/2026 21:57 | 19 | 178.41 |
| 10/15/2026 21:57 | 1 | 178.41 |
| 10/15/2026 21:57 | 10 | 178.40 |
| 10/15/2026 21:57 | 185 | 178.39 |
| 10/15/2026 21:57 | 15 | 178.39 |
| 10/15/2026 21:57 | 85 | 178.39 |
| 10/15/2026 21:57 | 10 | 178.39 |
| 10/15/2026 21:57 | 5 | 178.39 |
| 10/15/2026 21:57 | 159 | 178.40 |
| 10/15/2026 21:57 | 50 | 178.40 |
| 10/15/2026 21:57 | 200 | 178.40 |
| 10/15/2026 21:57 | 50 | 178.40 |
| 10/15/2026 21:57 | 20 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 31 | 178.40 |
| 10/15/2026 21:57 | 23 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 18 | 178.40 |
| 10/15/2026 21:57 | 46 | 178.36 |
| 10/15/2026 21:57 | 100 | 178.36 |
| 10/15/2026 21:57 | 100 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.365 |
| 10/15/2026 21:57 | 100 | 178.365 |
| 10/15/2026 21:57 | 10 | 178.37 |
| 10/15/2026 21:57 | 5 | 178.36 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 100 | 178.365 |
| 10/15/2026 21:57 | 100 | 178.365 |
| 10/15/2026 21:57 | 3 | 178.36 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 95 | 178.365 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 100 | 178.38 |
| 10/15/2026 21:57 | 10 | 178.41 |
| 10/15/2026 21:57 | 20 | 178.38 |
| 10/15/2026 21:57 | 100 | 178.365 |
| 10/15/2026 21:57 | 27 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 172 | 178.35 |
| 10/15/2026 21:57 | 100 | 178.36 |
| 10/15/2026 21:57 | 50 | 178.33 |
| 10/15/2026 21:57 | 50 | 178.33 |
| 10/15/2026 21:57 | 20 | 178.33 |
| 10/15/2026 21:57 | 50 | 178.33 |
| 10/15/2026 21:57 | 50 | 178.33 |
| 10/15/2026 21:57 | 5 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.33 |
| 10/15/2026 21:57 | 3 | 178.365 |
| 10/15/2026 21:57 | 5 | 178.365 |
| 10/15/2026 21:57 | 13 | 178.28 |
| 10/15/2026 21:57 | 20 | 178.30 |
| 10/15/2026 21:57 | 40 | 178.32 |
| 10/15/2026 21:57 | 20 | 178.32 |
| 10/15/2026 21:57 | 6 | 178.34 |
| 10/15/2026 21:57 | 8 | 178.34 |
| 10/15/2026 21:57 | 12 | 178.34 |
| 10/15/2026 21:57 | 5 | 178.40 |
| 10/15/2026 21:57 | 5 | 178.40 |
| 10/15/2026 21:57 | 13 | 178.38 |
| 10/15/2026 21:57 | 5 | 178.38 |
| 10/15/2026 21:57 | 1 | 178.38 |
| 10/15/2026 21:57 | 13 | 178.335 |
| 10/15/2026 21:57 | 6 | 178.335 |
| 10/15/2026 21:57 | 13 | 178.335 |
| 10/15/2026 21:57 | 10 | 178.30 |
| 10/15/2026 21:57 | 167 | 178.31 |
| 10/15/2026 21:57 | 20 | 178.36 |
| 10/15/2026 21:57 | 1 | 178.36 |
| 10/15/2026 21:57 | 5 | 178.36 |
| 10/15/2026 21:57 | 33 | 178.36 |
| 10/15/2026 21:57 | 1 | 178.36 |
| 10/15/2026 21:57 | 20 | 178.35 |
| 10/15/2026 21:57 | 100 | 178.35 |
| 10/15/2026 21:57 | 66 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 33 | 178.35 |
| 10/15/2026 21:57 | 80 | 178.34 |
| 10/15/2026 21:57 | 20 | 178.34 |
| 10/15/2026 21:57 | 20 | 178.34 |
| 10/15/2026 21:57 | 19 | 178.34 |
| 10/15/2026 21:57 | 40 | 178.32 |
| 10/15/2026 21:57 | 300 | 178.32 |
| 10/15/2026 21:57 | 40 | 178.32 |
| 10/15/2026 21:57 | 40 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.28 |
| 10/15/2026 21:57 | 100 | 178.28 |
| 10/15/2026 21:57 | 782 | 178.28 |
| 10/15/2026 21:57 | 100 | 178.28 |
| 10/15/2026 21:57 | 100 | 178.29 |
| 10/15/2026 21:57 | 100 | 178.29 |
| 10/15/2026 21:57 | 862 | 178.29 |
| 10/15/2026 21:57 | 1 | 178.31 |
| 10/15/2026 21:57 | 1 | 178.31 |
| 10/15/2026 21:57 | 3 | 178.31 |
| 10/15/2026 21:57 | 21 | 178.31 |
| 10/15/2026 21:57 | 10 | 178.31 |
| 10/15/2026 21:57 | 20 | 178.30 |
| 10/15/2026 21:57 | 40 | 178.30 |
| 10/15/2026 21:57 | 40 | 178.30 |
| 10/15/2026 21:57 | 84 | 178.30 |
| 10/15/2026 21:57 | 1 | 178.30 |
| 10/15/2026 21:57 | 41 | 178.30 |
| 10/15/2026 21:57 | 41 | 178.30 |
| 10/15/2026 21:57 | 132 | 178.30 |
| 10/15/2026 21:57 | 135 | 178.30 |
| 10/15/2026 21:57 | 100 | 178.30 |
| 10/15/2026 21:57 | 200 | 178.30 |
| 10/15/2026 21:57 | 88 | 178.30 |
| 10/15/2026 21:57 | 100 | 178.29 |
| 10/15/2026 21:57 | 25 | 178.29 |
| 10/15/2026 21:57 | 100 | 178.26 |
| 10/15/2026 21:57 | 100 | 178.25 |
| 10/15/2026 21:57 | 100 | 178.25 |
| 10/15/2026 21:57 | 34 | 178.26 |
| 10/15/2026 21:57 | 2 | 178.26 |
| 10/15/2026 21:57 | 20 | 178.27 |
| 10/15/2026 21:57 | 1 | 178.30 |
| 10/15/2026 21:57 | 20 | 178.31 |
| 10/15/2026 21:57 | 20 | 178.31 |
| 10/15/2026 21:57 | 100 | 178.31 |
| 10/15/2026 21:57 | 100 | 178.31 |
| 10/15/2026 21:57 | 100 | 178.31 |
| 10/15/2026 21:57 | 72 | 178.32 |
| 10/15/2026 21:57 | 128 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 95 | 178.32 |
| 10/15/2026 21:57 | 5 | 178.32 |
| 10/15/2026 21:57 | 95 | 178.32 |
| 10/15/2026 21:57 | 5 | 178.32 |
| 10/15/2026 21:57 | 95 | 178.32 |
| 10/15/2026 21:57 | 5 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 97 | 178.35 |
| 10/15/2026 21:57 | 100 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 2 | 178.35 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 20 | 178.35 |
| 10/15/2026 21:57 | 7 | 178.34 |
| 10/15/2026 21:57 | 19 | 178.33 |
| 10/15/2026 21:57 | 1 | 178.32 |
| 10/15/2026 21:57 | 7 | 178.32 |
| 10/15/2026 21:57 | 1 | 178.32 |
| 10/15/2026 21:57 | 92 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.32 |
| 10/15/2026 21:57 | 100 | 178.33 |
| 10/15/2026 21:57 | 19 | 178.33 |
| 10/15/2026 21:57 | 5 | 178.33 |
| 10/15/2026 21:57 | 1 | 178.34 |
| 10/15/2026 21:57 | 1 | 178.35 |
| 10/15/2026 21:57 | 99 | 178.34 |
| 10/15/2026 21:57 | 6 | 178.34 |
| 10/15/2026 21:57 | 1 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.34 |
| 10/15/2026 21:57 | 11 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.34 |
| 10/15/2026 21:57 | 100 | 178.36 |
| 10/15/2026 21:57 | 11 | 178.36 |
| 10/15/2026 21:57 | 20 | 178.37 |
| 10/15/2026 21:57 | 1 | 178.38 |
| 10/15/2026 21:57 | 100 | 178.38 |
| 10/15/2026 21:57 | 20 | 178.38 |
| 10/15/2026 21:57 | 97 | 178.38 |
| 10/15/2026 21:57 | 4 | 178.40 |
| 10/15/2026 21:57 | 4 | 178.42 |
| 10/15/2026 21:57 | 2 | 178.41 |
| 10/15/2026 21:57 | 34 | 178.40 |
| 10/15/2026 21:57 | 2 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.39 |
| 10/15/2026 21:57 | 64 | 178.39 |
| 10/15/2026 21:57 | 21 | 178.39 |
| 10/15/2026 21:57 | 15 | 178.39 |
| 10/15/2026 21:57 | 5 | 178.39 |
| 10/15/2026 21:57 | 13 | 178.39 |
| 10/15/2026 21:57 | 1 | 178.39 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 100 | 178.37 |
| 10/15/2026 21:57 | 57 | 178.39 |
| 10/15/2026 21:57 | 43 | 178.39 |
| 10/15/2026 21:57 | 57 | 178.39 |
| 10/15/2026 21:57 | 43 | 178.39 |
| 10/15/2026 21:57 | 100 | 178.39 |
| 10/15/2026 21:57 | 300 | 178.39 |
| 10/15/2026 21:57 | 100 | 178.39 |
| 10/15/2026 21:57 | 50 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 20 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 50 | 178.40 |
| 10/15/2026 21:57 | 20 | 178.41 |
| 10/15/2026 21:57 | 21 | 178.41 |
| 10/15/2026 21:57 | 100 | 178.41 |
| 10/15/2026 21:57 | 20 | 178.41 |
| 10/15/2026 21:57 | 50 | 178.41 |
| 10/15/2026 21:57 | 20 | 178.44 |
| 10/15/2026 21:57 | 20 | 178.42 |
| 10/15/2026 21:57 | 11 | 178.41 |
| 10/15/2026 21:57 | 10 | 178.41 |
| 10/15/2026 21:57 | 11 | 178.40 |
| 10/15/2026 21:57 | 2 | 178.40 |
| 10/15/2026 21:57 | 9 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 91 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 91 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 209 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 35 | 178.40 |
| 10/15/2026 21:57 | 6 | 178.40 |
| 10/15/2026 21:57 | 1 | 178.40 |
| 10/15/2026 21:57 | 58 | 178.40 |
| 10/15/2026 21:57 | 20 | 178.40 |
| 10/15/2026 21:57 | 70 | 178.40 |
| 10/15/2026 21:57 | 2 | 178.40 |
| 10/15/2026 21:57 | 11 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 100 | 178.40 |
| 10/15/2026 21:57 | 41 | 178.40 |
| 10/15/2026 21:57 | 59 | 178.40 |
| 10/15/2026 21:57 | 41 | 178.41 |
| 10/15/2026 21:57 | 78 | 178.425 |
| 10/15/2026 21:57 | 12 | 178.425 |
| 10/15/2026 21:57 | 10 | 178.425 |
| 10/15/2026 21:57 | 9 | 178.41 |
| 10/15/2026 21:57 | 72 | 178.42 |
| 10/15/2026 21:57 | 11 | 178.42 |
| 10/15/2026 21:57 | 100 | 178.43 |
| 10/15/2026 21:57 | 69 | 178.43 |
| 10/15/2026 21:57 | 60 | 178.43 |
| 10/15/2026 21:57 | 30 | 178.44 |
| 10/15/2026 21:57 | 28 | 178.48 |
| 10/15/2026 21:57 | 10 | 178.48 |
| 10/15/2026 21:57 | 56 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.48 |
| 10/15/2026 21:57 | 34 | 178.46 |
| 10/15/2026 21:57 | 20 | 178.44 |
| 10/15/2026 21:57 | 5 | 178.44 |
| 10/15/2026 21:57 | 20 | 178.46 |
| 10/15/2026 21:57 | 15 | 178.46 |
| 10/15/2026 21:57 | 5 | 178.46 |
| 10/15/2026 21:57 | 5 | 178.46 |
| 10/15/2026 21:57 | 10 | 178.46 |
| 10/15/2026 21:57 | 10 | 178.46 |
| 10/15/2026 21:57 | 35 | 178.46 |
| 10/15/2026 21:57 | 10 | 178.46 |
| 10/15/2026 21:57 | 15 | 178.46 |
| 10/15/2026 21:57 | 56 | 178.475 |
| 10/15/2026 21:57 | 100 | 178.475 |
| 10/15/2026 21:57 | 100 | 178.475 |
| 10/15/2026 21:57 | 16 | 178.475 |
| 10/15/2026 21:57 | 2 | 178.44 |
| 10/15/2026 21:57 | 20 | 178.46 |
| 10/15/2026 21:57 | 25 | 178.46 |
| 10/15/2026 21:57 | 29 | 178.44 |
| 10/15/2026 21:57 | 55 | 178.46 |
| 10/15/2026 21:57 | 94 | 178.47 |
| 10/15/2026 21:57 | 1 | 178.48 |
| 10/15/2026 21:57 | 18 | 178.48 |
| 10/15/2026 21:57 | 4 | 178.48 |
| 10/15/2026 21:57 | 18 | 178.48 |
| 10/15/2026 21:57 | 12 | 178.48 |
| 10/15/2026 21:57 | 2 | 178.48 |
| 10/15/2026 21:57 | 12 | 178.50 |
| 10/15/2026 21:57 | 5 | 178.50 |
| 10/15/2026 21:57 | 14 | 178.48 |
| 10/15/2026 21:57 | 30 | 178.48 |
| 10/15/2026 21:57 | 12 | 178.48 |
| 10/15/2026 21:57 | 3 | 178.48 |
| 10/15/2026 21:57 | 1 | 178.47 |
| 10/15/2026 21:57 | 35 | 178.48 |
| 10/15/2026 21:57 | 10 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 14 | 178.50 |
| 10/15/2026 21:57 | 6 | 178.50 |
| 10/15/2026 21:57 | 1 | 178.50 |
| 10/15/2026 21:57 | 21 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.47 |
| 10/15/2026 21:57 | 27 | 178.47 |
| 10/15/2026 21:57 | 100 | 178.47 |
| 10/15/2026 21:57 | 45 | 178.46 |
| 10/15/2026 21:57 | 6 | 178.46 |
| 10/15/2026 21:57 | 20 | 178.46 |
| 10/15/2026 21:57 | 1 | 178.46 |
| 10/15/2026 21:57 | 33 | 178.46 |
| 10/15/2026 21:57 | 34 | 178.46 |
| 10/15/2026 21:57 | 1 | 178.46 |
| 10/15/2026 21:57 | 100 | 178.43 |
| 10/15/2026 21:57 | 90 | 178.43 |
| 10/15/2026 21:57 | 100 | 178.43 |
| 10/15/2026 21:57 | 10 | 178.43 |
| 10/15/2026 21:57 | 100 | 178.43 |
| 10/15/2026 21:57 | 90 | 178.43 |
| 10/15/2026 21:57 | 10 | 178.43 |
| 10/15/2026 21:57 | 100 | 178.44 |
| 10/15/2026 21:57 | 100 | 178.44 |
| 10/15/2026 21:57 | 100 | 178.44 |
| 10/15/2026 21:57 | 100 | 178.44 |
| 10/15/2026 21:57 | 6 | 178.44 |
| 10/15/2026 21:57 | 9 | 178.455 |
| 10/15/2026 21:57 | 127 | 178.46 |
| 10/15/2026 21:57 | 3 | 178.44 |
| 10/15/2026 21:57 | 2 | 178.44 |
| 10/15/2026 21:57 | 61 | 178.45 |
| 10/15/2026 21:57 | 139 | 178.45 |
| 10/15/2026 21:57 | 35 | 178.45 |
| 10/15/2026 21:57 | 100 | 178.45 |
| 10/15/2026 21:57 | 137 | 178.45 |
| 10/15/2026 21:57 | 63 | 178.45 |
| 10/15/2026 21:57 | 37 | 178.45 |
| 10/15/2026 21:57 | 174 | 178.45 |
| 10/15/2026 21:57 | 26 | 178.45 |
| 10/15/2026 21:57 | 1 | 178.45 |
| 10/15/2026 21:57 | 27 | 178.45 |
| 10/15/2026 21:57 | 100 | 178.45 |
| 10/15/2026 21:57 | 1 | 178.45 |
| 10/15/2026 21:57 | 1 | 178.45 |
| 10/15/2026 21:57 | 172 | 178.45 |
| 10/15/2026 21:57 | 28 | 178.45 |
| 10/15/2026 21:57 | 100 | 178.45 |
| 10/15/2026 21:57 | 30 | 178.46 |
| 10/15/2026 21:57 | 10 | 178.46 |
| 10/15/2026 21:57 | 26 | 178.46 |
| 10/15/2026 21:57 | 4 | 178.46 |
| 10/15/2026 21:57 | 40 | 178.47 |
| 10/15/2026 21:57 | 4 | 178.47 |
| 10/15/2026 21:57 | 8 | 178.495 |
| 10/15/2026 21:57 | 67 | 178.50 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 21 | 178.49 |
| 10/15/2026 21:57 | 53 | 178.49 |
| 10/15/2026 21:57 | 22 | 178.48 |
| 10/15/2026 21:57 | 10 | 178.48 |
| 10/15/2026 21:57 | 72 | 178.46 |
| 10/15/2026 21:57 | 100 | 178.46 |
| 10/15/2026 21:57 | 86 | 178.46 |
| 10/15/2026 21:57 | 6 | 178.50 |
| 10/15/2026 21:57 | 20 | 178.51 |
| 10/15/2026 21:57 | 100 | 178.52 |
| 10/15/2026 21:57 | 67 | 178.52 |
| 10/15/2026 21:57 | 100 | 178.52 |
| 10/15/2026 21:57 | 100 | 178.52 |
| 10/15/2026 21:57 | 100 | 178.52 |
| 10/15/2026 21:57 | 100 | 178.52 |
| 10/15/2026 21:57 | 50 | 178.52 |
| 10/15/2026 21:57 | 60 | 178.52 |
| 10/15/2026 21:57 | 21 | 178.52 |
| 10/15/2026 21:57 | 1 | 178.51 |
| 10/15/2026 21:57 | 20 | 178.51 |
| 10/15/2026 21:57 | 2 | 178.50 |
| 10/15/2026 21:57 | 1 | 178.50 |
| 10/15/2026 21:57 | 10 | 178.50 |
| 10/15/2026 21:57 | 86 | 178.47 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.47 |
| 10/15/2026 21:57 | 514 | 178.46 |
| 10/15/2026 21:57 | 100 | 178.46 |
| 10/15/2026 21:57 | 2 | 178.46 |
| 10/15/2026 21:57 | 8 | 178.46 |
| 10/15/2026 21:57 | 11 | 178.46 |
| 10/15/2026 21:57 | 100 | 178.46 |
| 10/15/2026 21:57 | 100 | 178.47 |
| 10/15/2026 21:57 | 150 | 178.47 |
| 10/15/2026 21:57 | 100 | 178.47 |
| 10/15/2026 21:57 | 34 | 178.48 |
| 10/15/2026 21:57 | 20 | 178.48 |
| 10/15/2026 21:57 | 5 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 80 | 178.49 |
| 10/15/2026 21:57 | 19 | 178.49 |
| 10/15/2026 21:57 | 1 | 178.49 |
| 10/15/2026 21:57 | 48 | 178.49 |
| 10/15/2026 21:57 | 1 | 178.49 |
| 10/15/2026 21:57 | 12 | 178.50 |
| 10/15/2026 21:57 | 1 | 178.49 |
| 10/15/2026 21:57 | 23 | 178.48 |
| 10/15/2026 21:57 | 10 | 178.47 |
| 10/15/2026 21:57 | 21 | 178.47 |
| 10/15/2026 21:57 | 65 | 178.47 |
| 10/15/2026 21:57 | 100 | 178.47 |
| 10/15/2026 21:57 | 20 | 178.47 |
| 10/15/2026 21:57 | 29 | 178.47 |
| 10/15/2026 21:57 | 100 | 178.48 |
| 10/15/2026 21:57 | 99 | 178.48 |
| 10/15/2026 21:57 | 1 | 178.48 |
| 10/15/2026 21:57 | 71 | 178.48 |
| 10/15/2026 21:57 | 200 | 178.48 |
| 10/15/2026 21:57 | 18 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.48 |
| 10/15/2026 21:57 | 100 | 178.48 |
| 10/15/2026 21:57 | 158 | 178.48 |
| 10/15/2026 21:57 | 5 | 178.48 |
| 10/15/2026 21:57 | 25 | 178.50 |
| 10/15/2026 21:57 | 10 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 166 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 100 | 178.49 |
| 10/15/2026 21:57 | 400 | 178.49 |
| 10/15/2026 21:57 | 8 | 178.50 |
| 10/15/2026 21:57 | 2 | 178.50 |
| 10/15/2026 21:57 | 1 | 178.50 |
| 10/15/2026 21:57 | 6 | 178.50 |
| 10/15/2026 21:57 | 300 | 178.50 |
| 10/15/2026 21:57 | 20 | 178.51 |
| 10/15/2026 21:57 | 2 | 178.51 |
| 10/15/2026 21:57 | 1 | 178.51 |
| 10/15/2026 21:57 | 40 | 178.51 |
| 10/15/2026 21:57 | 10 | 178.50 |
| 10/15/2026 21:57 | 18 | 178.50 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 20 | 178.50 |
| 10/15/2026 21:57 | 60 | 178.50 |
| 10/15/2026 21:57 | 5 | 178.50 |
| 10/15/2026 21:57 | 259 | 178.50 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 100 | 178.50 |
| 10/15/2026 21:57 | 49 | 178.50 |
| 10/15/2026 21:57 | 23 | 178.50 |
| 10/15/2026 21:57 | 55 | 178.50 |
| 10/15/2026 21:56 | 1 | 178.50 |
| 10/15/2026 21:56 | 35 | 178.50 |
| 10/15/2026 21:56 | 16 | 178.49 |
| 10/15/2026 21:56 | 5 | 178.49 |
| 10/15/2026 21:56 | 18 | 178.49 |
| 10/15/2026 21:56 | 4 | 178.49 |
| 10/15/2026 21:56 | 12 | 178.49 |
| 10/15/2026 21:56 | 4 | 178.49 |
| 10/15/2026 21:56 | 20 | 178.49 |
| 10/15/2026 21:56 | 30 | 178.49 |
| 10/15/2026 21:56 | 22 | 178.48 |
| 10/15/2026 21:56 | 34 | 178.48 |
| 10/15/2026 21:56 | 20 | 178.47 |
| 10/15/2026 21:56 | 100 | 178.47 |
| 10/15/2026 21:56 | 73 | 178.47 |
| 10/15/2026 21:56 | 27 | 178.47 |
| 10/15/2026 21:56 | 574 | 178.47 |
| 10/15/2026 21:56 | 1 | 178.47 |
| 10/15/2026 21:56 | 100 | 178.47 |
| 10/15/2026 21:56 | 94 | 178.47 |
| 10/15/2026 21:56 | 1 | 178.47 |
| 10/15/2026 21:56 | 105 | 178.47 |
| 10/15/2026 21:56 | 2 | 178.47 |
| 10/15/2026 21:56 | 400 | 178.47 |
| 10/15/2026 21:56 | 100 | 178.47 |
| 10/15/2026 21:56 | 5 | 178.47 |
| 10/15/2026 21:56 | 42 | 178.47 |
| 10/15/2026 21:56 | 25 | 178.47 |
| 10/15/2026 21:56 | 40 | 178.48 |
| 10/15/2026 21:56 | 75 | 178.48 |
| 10/15/2026 21:56 | 5 | 178.50 |
| 10/15/2026 21:56 | 80 | 178.50 |
| 10/15/2026 21:56 | 20 | 178.49 |
| 10/15/2026 21:56 | 192 | 178.48 |
| 10/15/2026 21:56 | 30 | 178.48 |
| 10/15/2026 21:56 | 20 | 178.49 |
| 10/15/2026 21:56 | 41 | 178.49 |
| 10/15/2026 21:56 | 20 | 178.49 |
| 10/15/2026 21:56 | 100 | 178.49 |
| 10/15/2026 21:56 | 120 | 178.49 |
| 10/15/2026 21:56 | 100 | 178.50 |
| 10/15/2026 21:56 | 9 | 178.50 |
| 10/15/2026 21:56 | 183 | 178.50 |
| 10/15/2026 21:56 | 1 | 178.50 |
| 10/15/2026 21:56 | 11 | 178.48 |
| 10/15/2026 21:56 | 20 | 178.48 |
| 10/15/2026 21:56 | 93 | 178.48 |
| 10/15/2026 21:56 | 40 | 178.48 |
| 10/15/2026 21:56 | 1 | 178.48 |
| 10/15/2026 21:56 | 25 | 178.48 |
| 10/15/2026 21:56 | 100 | 178.48 |
| 10/15/2026 21:56 | 200 | 178.48 |
| 10/15/2026 21:56 | 1 | 178.48 |
| 10/15/2026 21:56 | 166 | 178.48 |
| 10/15/2026 21:56 | 1 | 178.48 |
| 10/15/2026 21:56 | 33 | 178.48 |
| 10/15/2026 21:56 | 50 | 178.48 |
| 10/15/2026 21:56 | 10 | 178.48 |
| 10/15/2026 21:56 | 1 | 178.48 |
| 10/15/2026 21:56 | 30 | 178.48 |
| 10/15/2026 21:56 | 200 | 178.48 |
| 10/15/2026 21:56 | 4 | 178.48 |
| 10/15/2026 21:56 | 20 | 178.47 |
| 10/15/2026 21:56 | 11 | 178.47 |
| 10/15/2026 21:56 | 11 | 178.42 |
| 10/15/2026 21:56 | 11 | 178.44 |
| 10/15/2026 21:56 | 2 | 178.46 |
| 10/15/2026 21:56 | 5 | 178.44 |
| 10/15/2026 21:56 | 4 | 178.45 |
| 10/15/2026 21:56 | 36 | 178.45 |
| 10/15/2026 21:56 | 6 | 178.415 |
| 10/15/2026 21:56 | 14 | 178.45 |
| 10/15/2026 21:56 | 16 | 178.45 |
| 10/15/2026 21:56 | 1 | 178.44 |
| 10/15/2026 21:56 | 48 | 178.44 |
| 10/15/2026 21:56 | 50 | 178.44 |
| 10/15/2026 21:56 | 21 | 178.44 |
| 10/15/2026 21:56 | 1 | 178.44 |
| 10/15/2026 21:56 | 6 | 178.43 |
| 10/15/2026 21:56 | 4 | 178.43 |
| 10/15/2026 21:56 | 6 | 178.43 |
| 10/15/2026 21:56 | 4 | 178.42 |
| 10/15/2026 21:56 | 22 | 178.42 |
| 10/15/2026 21:56 | 25 | 178.40 |
| 10/15/2026 21:56 | 23 | 178.40 |
| 10/15/2026 21:56 | 66 | 178.40 |
| 10/15/2026 21:56 | 34 | 178.40 |
| 10/15/2026 21:56 | 1 | 178.34 |
| 10/15/2026 21:56 | 176 | 178.34 |
| 10/15/2026 21:56 | 2 | 178.34 |
| 10/15/2026 21:56 | 100 | 178.34 |
| 10/15/2026 21:56 | 2 | 178.34 |
| 10/15/2026 21:56 | 100 | 178.34 |
| 10/15/2026 21:56 | 149 | 178.34 |
| 10/15/2026 21:56 | 100 | 178.35 |
| 10/15/2026 21:56 | 150 | 178.35 |
| 10/15/2026 21:56 | 100 | 178.36 |
| 10/15/2026 21:56 | 65 | 178.36 |
| 10/15/2026 21:56 | 25 | 178.36 |
| 10/15/2026 21:56 | 100 | 178.36 |
| 10/15/2026 21:56 | 100 | 178.38 |
| 10/15/2026 21:56 | 34 | 178.38 |
| 10/15/2026 21:56 | 300 | 178.39 |
| 10/15/2026 21:56 | 100 | 178.40 |
| 10/15/2026 21:56 | 300 | 178.40 |
| 10/15/2026 21:56 | 72 | 178.40 |
| 10/15/2026 21:56 | 28 | 178.40 |
| 10/15/2026 21:56 | 100 | 178.43 |
| 10/15/2026 21:56 | 100 | 178.43 |
| 10/15/2026 21:56 | 5 | 178.40 |
| 10/15/2026 21:56 | 3 | 178.40 |
| 10/15/2026 21:56 | 29 | 178.38 |
| 10/15/2026 21:56 | 10 | 178.38 |
| 10/15/2026 21:56 | 11 | 178.38 |
| 10/15/2026 21:56 | 100 | 178.42 |
| 10/15/2026 21:56 | 18 | 178.42 |
| 10/15/2026 21:56 | 65 | 178.42 |
| 10/15/2026 21:56 | 18 | 178.41 |
| 10/15/2026 21:56 | 18 | 178.40 |
| 10/15/2026 21:56 | 100 | 178.40 |
| 10/15/2026 21:56 | 100 | 178.40 |
| 10/15/2026 21:56 | 94 | 178.40 |
| 10/15/2026 21:56 | 6 | 178.40 |
| 10/15/2026 21:56 | 20 | 178.38 |
| 10/15/2026 21:56 | 20 | 178.37 |
| 10/15/2026 21:56 | 40 | 178.44 |
| 10/15/2026 21:56 | 7 | 178.42 |
| 10/15/2026 21:56 | 100 | 178.42 |
| 10/15/2026 21:56 | 20 | 178.42 |
| 10/15/2026 21:56 | 28 | 178.40 |
| 10/15/2026 21:56 | 5 | 178.39 |
| 10/15/2026 21:56 | 24 | 178.37 |
| 10/15/2026 21:56 | 1 | 178.37 |
| 10/15/2026 21:56 | 72 | 178.37 |
| 10/15/2026 21:56 | 3 | 178.37 |
| 10/15/2026 21:56 | 51 | 178.37 |
| 10/15/2026 21:56 | 19 | 178.37 |
| 10/15/2026 21:56 | 2 | 178.37 |
| 10/15/2026 21:56 | 4 | 178.35 |
| 10/15/2026 21:56 | 20 | 178.34 |
| 10/15/2026 21:56 | 10 | 178.34 |
| 10/15/2026 21:56 | 2 | 178.36 |
| 10/15/2026 21:56 | 6 | 178.36 |
| 10/15/2026 21:56 | 18 | 178.37 |
| 10/15/2026 21:56 | 1 | 178.37 |
| 10/15/2026 21:56 | 10 | 178.35 |
| 10/15/2026 21:56 | 13 | 178.36 |
| 10/15/2026 21:56 | 65 | 178.36 |
| 10/15/2026 21:56 | 10 | 178.34 |
| 10/15/2026 21:56 | 1 | 178.35 |
| 10/15/2026 21:56 | 35 | 178.36 |
| 10/15/2026 21:56 | 8 | 178.35 |
| 10/15/2026 21:56 | 16 | 178.35 |
| 10/15/2026 21:56 | 16 | 178.35 |
| 10/15/2026 21:56 | 76 | 178.35 |
| 10/15/2026 21:56 | 84 | 178.35 |
| 10/15/2026 21:56 | 16 | 178.35 |
| 10/15/2026 21:56 | 28 | 178.35 |
| 10/15/2026 21:56 | 47 | 178.35 |
| 10/15/2026 21:56 | 24 | 178.35 |
| 10/15/2026 21:56 | 1 | 178.35 |
| 10/15/2026 21:56 | 100 | 178.35 |
| 10/15/2026 21:56 | 35 | 178.35 |
| 10/15/2026 21:56 | 1 | 178.34 |
| 10/15/2026 21:56 | 15 | 178.34 |
| 10/15/2026 21:56 | 56 | 178.34 |
| 10/15/2026 21:56 | 1 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.33 |
| 10/15/2026 21:56 | 20 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.33 |
| 10/15/2026 21:56 | 4 | 178.34 |
| 10/15/2026 21:56 | 50 | 178.33 |
| 10/15/2026 21:56 | 42 | 178.33 |
| 10/15/2026 21:56 | 65 | 178.35 |
| 10/15/2026 21:56 | 31 | 178.35 |
| 10/15/2026 21:56 | 69 | 178.35 |
| 10/15/2026 21:56 | 31 | 178.35 |
| 10/15/2026 21:56 | 69 | 178.35 |
| 10/15/2026 21:56 | 1 | 178.35 |
| 10/15/2026 21:56 | 7 | 178.35 |
| 10/15/2026 21:56 | 23 | 178.35 |
| 10/15/2026 21:56 | 77 | 178.35 |
| 10/15/2026 21:56 | 33 | 178.34 |
| 10/15/2026 21:56 | 14 | 178.33 |
| 10/15/2026 21:56 | 11 | 178.33 |
| 10/15/2026 21:56 | 15 | 178.34 |
| 10/15/2026 21:56 | 1 | 178.34 |
| 10/15/2026 21:56 | 1 | 178.34 |
| 10/15/2026 21:56 | 18 | 178.34 |
| 10/15/2026 21:56 | 15 | 178.34 |
| 10/15/2026 21:56 | 1 | 178.34 |
| 10/15/2026 21:56 | 4 | 178.34 |
| 10/15/2026 21:56 | 100 | 178.34 |
| 10/15/2026 21:56 | 25 | 178.33 |
| 10/15/2026 21:56 | 13 | 178.33 |
| 10/15/2026 21:56 | 6 | 178.33 |
| 10/15/2026 21:56 | 5 | 178.33 |
| 10/15/2026 21:56 | 13 | 178.31 |
| 10/15/2026 21:56 | 10 | 178.30 |
| 10/15/2026 21:56 | 50 | 178.30 |
| 10/15/2026 21:56 | 13 | 178.30 |
| 10/15/2026 21:56 | 49 | 178.30 |
| 10/15/2026 21:56 | 22 | 178.30 |
| 10/15/2026 21:56 | 21 | 178.30 |
| 10/15/2026 21:56 | 8 | 178.30 |
| 10/15/2026 21:56 | 1 | 178.285 |
| 10/15/2026 21:56 | 50 | 178.29 |
| 10/15/2026 21:56 | 100 | 178.29 |
| 10/15/2026 21:56 | 10 | 178.29 |
| 10/15/2026 21:56 | 100 | 178.29 |
| 10/15/2026 21:56 | 6 | 178.29 |
| 10/15/2026 21:56 | 100 | 178.29 |
| 10/15/2026 21:56 | 22 | 178.29 |
| 10/15/2026 21:56 | 1 | 178.29 |
| 10/15/2026 21:56 | 77 | 178.29 |
| 10/15/2026 21:56 | 1 | 178.29 |
| 10/15/2026 21:56 | 12 | 178.29 |
| 10/15/2026 21:56 | 10 | 178.31 |
| 10/15/2026 21:56 | 2 | 178.31 |
| 10/15/2026 21:56 | 138 | 178.31 |
| 10/15/2026 21:56 | 1 | 178.31 |
| 10/15/2026 21:56 | 140 | 178.32 |
| 10/15/2026 21:56 | 11 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.34 |
| 10/15/2026 21:56 | 100 | 178.34 |
| 10/15/2026 21:56 | 23 | 178.34 |
| 10/15/2026 21:56 | 65 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.33 |
| 10/15/2026 21:56 | 1 | 178.33 |
| 10/15/2026 21:56 | 1 | 178.33 |
| 10/15/2026 21:56 | 133 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.33 |
| 10/15/2026 21:56 | 3 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.33 |
| 10/15/2026 21:56 | 2 | 178.33 |
| 10/15/2026 21:56 | 2 | 178.33 |
| 10/15/2026 21:56 | 12 | 178.33 |
| 10/15/2026 21:56 | 10 | 178.33 |
| 10/15/2026 21:56 | 10 | 178.33 |
| 10/15/2026 21:56 | 100 | 178.33 |
| 10/15/2026 21:56 | 50 | 178.31 |
| 10/15/2026 21:56 | 1 | 178.31 |
| 10/15/2026 21:56 | 100 | 178.31 |
| 10/15/2026 21:56 | 49 | 178.32 |
| 10/15/2026 21:56 | 56 | 178.31 |
| 10/15/2026 21:56 | 20 | 178.31 |
| 10/15/2026 21:56 | 46 | 178.31 |
| 10/15/2026 21:56 | 100 | 178.32 |
| 10/15/2026 21:56 | 264 | 178.32 |
| 10/15/2026 21:56 | 1 | 178.31 |
| 10/15/2026 21:56 | 19 | 178.30 |
| 10/15/2026 21:56 | 70 | 178.30 |
| 10/15/2026 21:56 | 22 | 178.30 |
| 10/15/2026 21:56 | 8 | 178.30 |
| 10/15/2026 21:56 | 23 | 178.30 |
| 10/15/2026 21:56 | 1 | 178.30 |
| 10/15/2026 21:56 | 76 | 178.30 |
| 10/15/2026 21:56 | 22 | 178.30 |
| 10/15/2026 21:56 | 2 | 178.285 |
| 10/15/2026 21:56 | 25 | 178.29 |
| 10/15/2026 21:56 | 50 | 178.29 |
| 10/15/2026 21:56 | 50 | 178.28 |
| 10/15/2026 21:56 | 100 | 178.28 |
| 10/15/2026 21:56 | 2 | 178.28 |
| 10/15/2026 21:56 | 50 | 178.28 |
| 10/15/2026 21:56 | 51 | 178.28 |
| 10/15/2026 21:56 | 5 | 178.28 |
| 10/15/2026 21:56 | 13 | 178.27 |
| 10/15/2026 21:56 | 103 | 178.26 |
| 10/15/2026 21:56 | 100 | 178.265 |
| 10/15/2026 21:56 | 13 | 178.265 |
| 10/15/2026 21:56 | 2 | 178.265 |
| 10/15/2026 21:56 | 23 | 178.28 |
| 10/15/2026 21:56 | 18 | 178.28 |
| 10/15/2026 21:56 | 11 | 178.25 |
| 10/15/2026 21:56 | 13 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.22 |
| 10/15/2026 21:56 | 25 | 178.205 |
| 10/15/2026 21:56 | 2 | 178.205 |
| 10/15/2026 21:56 | 1 | 178.19 |
| 10/15/2026 21:56 | 20 | 178.19 |
| 10/15/2026 21:56 | 100 | 178.19 |
| 10/15/2026 21:56 | 1 | 178.19 |
| 10/15/2026 21:56 | 100 | 178.205 |
| 10/15/2026 21:56 | 10 | 178.20 |
| 10/15/2026 21:56 | 13 | 178.21 |
| 10/15/2026 21:56 | 56 | 178.20 |
| 10/15/2026 21:56 | 12 | 178.20 |
| 10/15/2026 21:56 | 10 | 178.20 |
| 10/15/2026 21:56 | 9 | 178.20 |
| 10/15/2026 21:56 | 80 | 178.20 |
| 10/15/2026 21:56 | 12 | 178.20 |
| 10/15/2026 21:56 | 100 | 178.20 |
| 10/15/2026 21:56 | 100 | 178.20 |
| 10/15/2026 21:56 | 300 | 178.20 |
| 10/15/2026 21:56 | 100 | 178.20 |
| 10/15/2026 21:56 | 100 | 178.20 |
| 10/15/2026 21:56 | 14 | 178.21 |
| 10/15/2026 21:56 | 12 | 178.21 |
| 10/15/2026 21:56 | 4 | 178.21 |
| 10/15/2026 21:56 | 100 | 178.20 |
| 10/15/2026 21:56 | 48 | 178.20 |
| 10/15/2026 21:56 | 100 | 178.20 |
| 10/15/2026 21:56 | 3 | 178.225 |
| 10/15/2026 21:56 | 98 | 178.21 |
| 10/15/2026 21:56 | 12 | 178.21 |
| 10/15/2026 21:56 | 34 | 178.22 |
| 10/15/2026 21:56 | 13 | 178.22 |
| 10/15/2026 21:56 | 1 | 178.21 |
| 10/15/2026 21:56 | 90 | 178.21 |
| 10/15/2026 21:56 | 10 | 178.21 |
| 10/15/2026 21:56 | 13 | 178.21 |
| 10/15/2026 21:56 | 43 | 178.21 |
| 10/15/2026 21:56 | 57 | 178.21 |
| 10/15/2026 21:56 | 77 | 178.21 |
| 10/15/2026 21:56 | 100 | 178.21 |
| 10/15/2026 21:56 | 100 | 178.21 |
| 10/15/2026 21:56 | 5 | 178.21 |
| 10/15/2026 21:56 | 100 | 178.21 |
| 10/15/2026 21:56 | 100 | 178.21 |
| 10/15/2026 21:56 | 20 | 178.22 |
| 10/15/2026 21:56 | 99 | 178.22 |
| 10/15/2026 21:56 | 1 | 178.22 |
| 10/15/2026 21:56 | 100 | 178.22 |
| 10/15/2026 21:56 | 100 | 178.22 |
| 10/15/2026 21:56 | 20 | 178.27 |
| 10/15/2026 21:56 | 6 | 178.28 |
| 10/15/2026 21:56 | 12 | 178.28 |
| 10/15/2026 21:56 | 100 | 178.27 |
| 10/15/2026 21:56 | 100 | 178.27 |
| 10/15/2026 21:56 | 150 | 178.27 |
| 10/15/2026 21:56 | 20 | 178.26 |
| 10/15/2026 21:56 | 12 | 178.25 |
| 10/15/2026 21:56 | 25 | 178.25 |
| 10/15/2026 21:56 | 22 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.25 |
| 10/15/2026 21:56 | 12 | 178.27 |
| 10/15/2026 21:56 | 10 | 178.27 |
| 10/15/2026 21:56 | 54 | 178.25 |
| 10/15/2026 21:56 | 65 | 178.25 |
| 10/15/2026 21:56 | 25 | 178.25 |
| 10/15/2026 21:56 | 10 | 178.25 |
| 10/15/2026 21:56 | 13 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.25 |
| 10/15/2026 21:56 | 3 | 178.26 |
| 10/15/2026 21:56 | 5 | 178.27 |
| 10/15/2026 21:56 | 17 | 178.26 |
| 10/15/2026 21:56 | 50 | 178.26 |
| 10/15/2026 21:56 | 1 | 178.26 |
| 10/15/2026 21:56 | 1 | 178.26 |
| 10/15/2026 21:56 | 3 | 178.26 |
| 10/15/2026 21:56 | 1 | 178.26 |
| 10/15/2026 21:56 | 3 | 178.26 |
| 10/15/2026 21:56 | 20 | 178.25 |
| 10/15/2026 21:56 | 13 | 178.25 |
| 10/15/2026 21:56 | 31 | 178.23 |
| 10/15/2026 21:56 | 13 | 178.23 |
| 10/15/2026 21:56 | 2 | 178.22 |
| 10/15/2026 21:56 | 100 | 178.22 |
| 10/15/2026 21:56 | 100 | 178.22 |
| 10/15/2026 21:56 | 100 | 178.22 |
| 10/15/2026 21:56 | 92 | 178.23 |
| 10/15/2026 21:56 | 12 | 178.24 |
| 10/15/2026 21:56 | 45 | 178.24 |
| 10/15/2026 21:56 | 47 | 178.24 |
| 10/15/2026 21:56 | 53 | 178.24 |
| 10/15/2026 21:56 | 12 | 178.23 |
| 10/15/2026 21:56 | 90 | 178.23 |
| 10/15/2026 21:56 | 10 | 178.23 |
| 10/15/2026 21:56 | 8 | 178.23 |
| 10/15/2026 21:56 | 18 | 178.23 |
| 10/15/2026 21:56 | 182 | 178.23 |
| 10/15/2026 21:56 | 10 | 178.23 |
| 10/15/2026 21:56 | 100 | 178.23 |
| 10/15/2026 21:56 | 100 | 178.23 |
| 10/15/2026 21:56 | 5 | 178.25 |
| 10/15/2026 21:56 | 1 | 178.25 |
| 10/15/2026 21:56 | 4 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.25 |
| 10/15/2026 21:56 | 6 | 178.24 |
| 10/15/2026 21:56 | 11 | 178.24 |
| 10/15/2026 21:56 | 20 | 178.24 |
| 10/15/2026 21:56 | 50 | 178.24 |
| 10/15/2026 21:56 | 67 | 178.24 |
| 10/15/2026 21:56 | 33 | 178.24 |
| 10/15/2026 21:56 | 100 | 178.24 |
| 10/15/2026 21:56 | 67 | 178.25 |
| 10/15/2026 21:56 | 13 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.26 |
| 10/15/2026 21:56 | 1 | 178.25 |
| 10/15/2026 21:56 | 2 | 178.25 |
| 10/15/2026 21:56 | 3 | 178.25 |
| 10/15/2026 21:56 | 100 | 178.25 |
| 10/15/2026 21:56 | 20 | 178.25 |
| 10/15/2026 21:56 | 1 | 178.25 |
| 10/15/2026 21:56 | 7 | 178.25 |
| 10/15/2026 21:56 | 12 | 178.25 |
| 10/15/2026 21:56 | 2 | 178.25 |
| 10/15/2026 21:56 | 10 | 178.25 |
| 10/15/2026 21:56 | 90 | 178.25 |
| 10/15/2026 21:56 | 300 | 178.27 |
| 10/15/2026 21:56 | 20 | 178.27 |
| 10/15/2026 21:56 | 60 | 178.28 |
| 10/15/2026 21:56 | 20 | 178.28 |
| 10/15/2026 21:56 | 54 | 178.29 |
| 10/15/2026 21:56 | 10 | 178.29 |
| 10/15/2026 21:56 | 6 | 178.31 |
| 10/15/2026 21:56 | 25 | 178.31 |
| 10/15/2026 21:56 | 9 | 178.31 |
| 10/15/2026 21:56 | 3 | 178.31 |
| 10/15/2026 21:56 | 28 | 178.285 |
| 10/15/2026 21:56 | 100 | 178.285 |
| 10/15/2026 21:56 | 7 | 178.285 |
| 10/15/2026 21:56 | 12 | 178.285 |
| 10/15/2026 21:55 | 50 | 178.32 |
| 10/15/2026 21:55 | 1 | 178.32 |
| 10/15/2026 21:55 | 100 | 178.32 |
| 10/15/2026 21:55 | 12 | 178.32 |
| 10/15/2026 21:55 | 32 | 178.31 |
| 10/15/2026 21:55 | 158 | 178.27 |
| 10/15/2026 21:55 | 1 | 178.27 |
| 10/15/2026 21:55 | 200 | 178.27 |
| 10/15/2026 21:55 | 2 | 178.27 |
| 10/15/2026 21:55 | 1 | 178.27 |
| 10/15/2026 21:55 | 12 | 178.27 |
| 10/15/2026 21:55 | 12 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 38 | 178.26 |
| 10/15/2026 21:55 | 1 | 178.26 |
| 10/15/2026 21:55 | 71 | 178.26 |
| 10/15/2026 21:55 | 100 | 178.26 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 38 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 25 | 178.26 |
| 10/15/2026 21:55 | 100 | 178.26 |
| 10/15/2026 21:55 | 25 | 178.26 |
| 10/15/2026 21:55 | 75 | 178.26 |
| 10/15/2026 21:55 | 4 | 178.26 |
| 10/15/2026 21:55 | 100 | 178.26 |
| 10/15/2026 21:55 | 20 | 178.26 |
| 10/15/2026 21:55 | 100 | 178.26 |
| 10/15/2026 21:55 | 2 | 178.26 |
| 10/15/2026 21:55 | 3 | 178.26 |
| 10/15/2026 21:55 | 69 | 178.26 |
| 10/15/2026 21:55 | 1 | 178.27 |
| 10/15/2026 21:55 | 1 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 34 | 178.27 |
| 10/15/2026 21:55 | 5 | 178.27 |
| 10/15/2026 21:55 | 20 | 178.27 |
| 10/15/2026 21:55 | 40 | 178.27 |
| 10/15/2026 21:55 | 1 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 20 | 178.27 |
| 10/15/2026 21:55 | 29 | 178.29 |
| 10/15/2026 21:55 | 10 | 178.29 |
| 10/15/2026 21:55 | 80 | 178.27 |
| 10/15/2026 21:55 | 20 | 178.27 |
| 10/15/2026 21:55 | 80 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 5 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 10 | 178.28 |
| 10/15/2026 21:55 | 100 | 178.28 |
| 10/15/2026 21:55 | 1 | 178.28 |
| 10/15/2026 21:55 | 100 | 178.28 |
| 10/15/2026 21:55 | 56 | 178.31 |
| 10/15/2026 21:55 | 100 | 178.325 |
| 10/15/2026 21:55 | 12 | 178.33 |
| 10/15/2026 21:55 | 35 | 178.33 |
| 10/15/2026 21:55 | 13 | 178.35 |
| 10/15/2026 21:55 | 100 | 178.35 |
| 10/15/2026 21:55 | 25 | 178.34 |
| 10/15/2026 21:55 | 13 | 178.34 |
| 10/15/2026 21:55 | 13 | 178.33 |
| 10/15/2026 21:55 | 90 | 178.33 |
| 10/15/2026 21:55 | 294 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.33 |
| 10/15/2026 21:55 | 5 | 178.33 |
| 10/15/2026 21:55 | 100 | 178.34 |
| 10/15/2026 21:55 | 13 | 178.33 |
| 10/15/2026 21:55 | 5 | 178.33 |
| 10/15/2026 21:55 | 60 | 178.30 |
| 10/15/2026 21:55 | 50 | 178.30 |
| 10/15/2026 21:55 | 1 | 178.30 |
| 10/15/2026 21:55 | 12 | 178.30 |
| 10/15/2026 21:55 | 200 | 178.30 |
| 10/15/2026 21:55 | 5 | 178.29 |
| 10/15/2026 21:55 | 100 | 178.28 |
| 10/15/2026 21:55 | 32 | 178.27 |
| 10/15/2026 21:55 | 13 | 178.27 |
| 10/15/2026 21:55 | 95 | 178.27 |
| 10/15/2026 21:55 | 2 | 178.27 |
| 10/15/2026 21:55 | 4 | 178.255 |
| 10/15/2026 21:55 | 6 | 178.29 |
| 10/15/2026 21:55 | 15 | 178.255 |
| 10/15/2026 21:55 | 12 | 178.25 |
| 10/15/2026 21:55 | 148 | 178.25 |
| 10/15/2026 21:55 | 100 | 178.255 |
| 10/15/2026 21:55 | 100 | 178.29 |
| 10/15/2026 21:55 | 95 | 178.28 |
| 10/15/2026 21:55 | 4 | 178.28 |
| 10/15/2026 21:55 | 1 | 178.28 |
| 10/15/2026 21:55 | 2 | 178.28 |
| 10/15/2026 21:55 | 127 | 178.28 |
| 10/15/2026 21:55 | 1 | 178.28 |
| 10/15/2026 21:55 | 272 | 178.28 |
| 10/15/2026 21:55 | 6 | 178.28 |
| 10/15/2026 21:55 | 100 | 178.28 |
| 10/15/2026 21:55 | 100 | 178.29 |
| 10/15/2026 21:55 | 30 | 178.29 |
| 10/15/2026 21:55 | 24 | 178.31 |
| 10/15/2026 21:55 | 36 | 178.31 |
| 10/15/2026 21:55 | 20 | 178.33 |
| 10/15/2026 21:55 | 10 | 178.30 |
| 10/15/2026 21:55 | 5 | 178.30 |
| 10/15/2026 21:55 | 100 | 178.30 |
| 10/15/2026 21:55 | 30 | 178.30 |
| 10/15/2026 21:55 | 35 | 178.30 |
| 10/15/2026 21:55 | 30 | 178.30 |
| 10/15/2026 21:55 | 20 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.37 |
| 10/15/2026 21:55 | 100 | 178.33 |
| 10/15/2026 21:55 | 10 | 178.32 |
| 10/15/2026 21:55 | 62 | 178.32 |
| 10/15/2026 21:55 | 2 | 178.32 |
| 10/15/2026 21:55 | 1 | 178.32 |
| 10/15/2026 21:55 | 40 | 178.285 |
| 10/15/2026 21:55 | 10 | 178.29 |
| 10/15/2026 21:55 | 56 | 178.285 |
| 10/15/2026 21:55 | 10 | 178.28 |
| 10/15/2026 21:55 | 4 | 178.28 |
| 10/15/2026 21:55 | 40 | 178.25 |
| 10/15/2026 21:55 | 2 | 178.28 |
| 10/15/2026 21:55 | 100 | 178.28 |
| 10/15/2026 21:55 | 11 | 178.36 |
| 10/15/2026 21:55 | 15 | 178.36 |
| 10/15/2026 21:55 | 19 | 178.32 |
| 10/15/2026 21:55 | 1 | 178.32 |
| 10/15/2026 21:55 | 41 | 178.32 |
| 10/15/2026 21:55 | 100 | 178.32 |
| 10/15/2026 21:55 | 1 | 178.32 |
| 10/15/2026 21:55 | 20 | 178.30 |
| 10/15/2026 21:55 | 13 | 178.29 |
| 10/15/2026 21:55 | 96 | 178.29 |
| 10/15/2026 21:55 | 74 | 178.29 |
| 10/15/2026 21:55 | 1 | 178.29 |
| 10/15/2026 21:55 | 25 | 178.29 |
| 10/15/2026 21:55 | 100 | 178.29 |
| 10/15/2026 21:55 | 75 | 178.30 |
| 10/15/2026 21:55 | 35 | 178.335 |
| 10/15/2026 21:55 | 11 | 178.35 |
| 10/15/2026 21:55 | 12 | 178.35 |
| 10/15/2026 21:55 | 3 | 178.35 |
| 10/15/2026 21:55 | 3 | 178.35 |
| 10/15/2026 21:55 | 100 | 178.335 |
| 10/15/2026 21:55 | 1 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.33 |
| 10/15/2026 21:55 | 6 | 178.34 |
| 10/15/2026 21:55 | 49 | 178.33 |
| 10/15/2026 21:55 | 33 | 178.33 |
| 10/15/2026 21:55 | 18 | 178.33 |
| 10/15/2026 21:55 | 100 | 178.32 |
| 10/15/2026 21:55 | 10 | 178.30 |
| 10/15/2026 21:55 | 100 | 178.30 |
| 10/15/2026 21:55 | 1 | 178.30 |
| 10/15/2026 21:55 | 11 | 178.29 |
| 10/15/2026 21:55 | 13 | 178.29 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 1 | 178.25 |
| 10/15/2026 21:55 | 1 | 178.25 |
| 10/15/2026 21:55 | 86 | 178.25 |
| 10/15/2026 21:55 | 14 | 178.25 |
| 10/15/2026 21:55 | 11 | 178.24 |
| 10/15/2026 21:55 | 10 | 178.24 |
| 10/15/2026 21:55 | 5 | 178.20 |
| 10/15/2026 21:55 | 10 | 178.20 |
| 10/15/2026 21:55 | 6 | 178.20 |
| 10/15/2026 21:55 | 100 | 178.23 |
| 10/15/2026 21:55 | 11 | 178.24 |
| 10/15/2026 21:55 | 39 | 178.24 |
| 10/15/2026 21:55 | 1 | 178.24 |
| 10/15/2026 21:55 | 99 | 178.24 |
| 10/15/2026 21:55 | 1 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.23 |
| 10/15/2026 21:55 | 100 | 178.24 |
| 10/15/2026 21:55 | 60 | 178.24 |
| 10/15/2026 21:55 | 40 | 178.24 |
| 10/15/2026 21:55 | 1 | 178.24 |
| 10/15/2026 21:55 | 20 | 178.24 |
| 10/15/2026 21:55 | 25 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.24 |
| 10/15/2026 21:55 | 5 | 178.24 |
| 10/15/2026 21:55 | 9 | 178.24 |
| 10/15/2026 21:55 | 91 | 178.24 |
| 10/15/2026 21:55 | 4 | 178.24 |
| 10/15/2026 21:55 | 5 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.23 |
| 10/15/2026 21:55 | 11 | 178.23 |
| 10/15/2026 21:55 | 40 | 178.23 |
| 10/15/2026 21:55 | 100 | 178.23 |
| 10/15/2026 21:55 | 100 | 178.19 |
| 10/15/2026 21:55 | 100 | 178.16 |
| 10/15/2026 21:55 | 100 | 178.19 |
| 10/15/2026 21:55 | 100 | 178.19 |
| 10/15/2026 21:55 | 85 | 178.19 |
| 10/15/2026 21:55 | 32 | 178.19 |
| 10/15/2026 21:55 | 20 | 178.19 |
| 10/15/2026 21:55 | 33 | 178.19 |
| 10/15/2026 21:55 | 15 | 178.19 |
| 10/15/2026 21:55 | 10 | 178.18 |
| 10/15/2026 21:55 | 8 | 178.16 |
| 10/15/2026 21:55 | 1 | 178.16 |
| 10/15/2026 21:55 | 1 | 178.16 |
| 10/15/2026 21:55 | 38 | 178.15 |
| 10/15/2026 21:55 | 1 | 178.15 |
| 10/15/2026 21:55 | 1 | 178.15 |
| 10/15/2026 21:55 | 1 | 178.15 |
| 10/15/2026 21:55 | 1 | 178.15 |
| 10/15/2026 21:55 | 39 | 178.15 |
| 10/15/2026 21:55 | 1 | 178.15 |
| 10/15/2026 21:55 | 11 | 178.15 |
| 10/15/2026 21:55 | 100 | 178.15 |
| 10/15/2026 21:55 | 60 | 178.13 |
| 10/15/2026 21:55 | 100 | 178.13 |
| 10/15/2026 21:55 | 4 | 178.14 |
| 10/15/2026 21:55 | 12 | 178.19 |
| 10/15/2026 21:55 | 88 | 178.19 |
| 10/15/2026 21:55 | 11 | 178.19 |
| 10/15/2026 21:55 | 7 | 178.19 |
| 10/15/2026 21:55 | 81 | 178.19 |
| 10/15/2026 21:55 | 1 | 178.19 |
| 10/15/2026 21:55 | 100 | 178.19 |
| 10/15/2026 21:55 | 100 | 178.19 |
| 10/15/2026 21:55 | 100 | 178.19 |
| 10/15/2026 21:55 | 5 | 178.21 |
| 10/15/2026 21:55 | 100 | 178.22 |
| 10/15/2026 21:55 | 20 | 178.22 |
| 10/15/2026 21:55 | 100 | 178.22 |
| 10/15/2026 21:55 | 100 | 178.22 |
| 10/15/2026 21:55 | 8 | 178.22 |
| 10/15/2026 21:55 | 1 | 178.24 |
| 10/15/2026 21:55 | 100 | 178.24 |
| 10/15/2026 21:55 | 40 | 178.25 |
| 10/15/2026 21:55 | 80 | 178.26 |
| 10/15/2026 21:55 | 66 | 178.26 |
| 10/15/2026 21:55 | 34 | 178.26 |
| 10/15/2026 21:55 | 4 | 178.27 |
| 10/15/2026 21:55 | 95 | 178.27 |
| 10/15/2026 21:55 | 5 | 178.27 |
| 10/15/2026 21:55 | 95 | 178.27 |
| 10/15/2026 21:55 | 5 | 178.27 |
| 10/15/2026 21:55 | 100 | 178.27 |
| 10/15/2026 21:55 | 8 | 178.27 |
| 10/15/2026 21:55 | 192 | 178.27 |
| 10/15/2026 21:55 | 6 | 178.27 |
| 10/15/2026 21:55 | 8 | 178.28 |
| 10/15/2026 21:55 | 56 | 178.30 |
| 10/15/2026 21:55 | 40 | 178.29 |
| 10/15/2026 21:55 | 49 | 178.29 |
| 10/15/2026 21:55 | 6 | 178.29 |
| 10/15/2026 21:55 | 5 | 178.29 |
| 10/15/2026 21:55 | 100 | 178.29 |
| 10/15/2026 21:55 | 200 | 178.30 |
| 10/15/2026 21:55 | 20 | 178.30 |
| 10/15/2026 21:55 | 200 | 178.30 |
| 10/15/2026 21:55 | 20 | 178.32 |
| 10/15/2026 21:55 | 240 | 178.33 |
| 10/15/2026 21:55 | 20 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.36 |
| 10/15/2026 21:55 | 300 | 178.36 |
| 10/15/2026 21:55 | 55 | 178.39 |
| 10/15/2026 21:55 | 20 | 178.38 |
| 10/15/2026 21:55 | 40 | 178.38 |
| 10/15/2026 21:55 | 20 | 178.38 |
| 10/15/2026 21:55 | 100 | 178.38 |
| 10/15/2026 21:55 | 51 | 178.38 |
| 10/15/2026 21:55 | 8 | 178.38 |
| 10/15/2026 21:55 | 1 | 178.38 |
| 10/15/2026 21:55 | 33 | 178.38 |
| 10/15/2026 21:55 | 7 | 178.38 |
| 10/15/2026 21:55 | 96 | 178.37 |
| 10/15/2026 21:55 | 10 | 178.37 |
| 10/15/2026 21:55 | 3 | 178.37 |
| 10/15/2026 21:55 | 1 | 178.37 |
| 10/15/2026 21:55 | 10 | 178.37 |
| 10/15/2026 21:55 | 11 | 178.37 |
| 10/15/2026 21:55 | 12 | 178.345 |
| 10/15/2026 21:55 | 12 | 178.345 |
| 10/15/2026 21:55 | 1 | 178.37 |
| 10/15/2026 21:55 | 75 | 178.33 |
| 10/15/2026 21:55 | 5 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.33 |
| 10/15/2026 21:55 | 82 | 178.33 |
| 10/15/2026 21:55 | 100 | 178.33 |
| 10/15/2026 21:55 | 10 | 178.33 |
| 10/15/2026 21:55 | 100 | 178.33 |
| 10/15/2026 21:55 | 50 | 178.33 |
| 10/15/2026 21:55 | 200 | 178.31 |
| 10/15/2026 21:55 | 11 | 178.30 |
| 10/15/2026 21:55 | 25 | 178.30 |
| 10/15/2026 21:55 | 10 | 178.32 |
| 10/15/2026 21:55 | 25 | 178.30 |
| 10/15/2026 21:55 | 1 | 178.30 |
| 10/15/2026 21:55 | 1 | 178.30 |
| 10/15/2026 21:55 | 73 | 178.30 |
| 10/15/2026 21:55 | 20 | 178.30 |
| 10/15/2026 21:55 | 1 | 178.30 |
| 10/15/2026 21:55 | 10 | 178.31 |
| 10/15/2026 21:55 | 100 | 178.315 |
| 10/15/2026 21:55 | 6 | 178.33 |
| 10/15/2026 21:55 | 74 | 178.33 |
| 10/15/2026 21:55 | 1 | 178.32 |
| 10/15/2026 21:55 | 9 | 178.32 |
| 10/15/2026 21:55 | 22 | 178.32 |
| 10/15/2026 21:55 | 40 | 178.32 |
| 10/15/2026 21:55 | 60 | 178.32 |
| 10/15/2026 21:55 | 70 | 178.33 |
| 10/15/2026 21:55 | 30 | 178.33 |
| 10/15/2026 21:55 | 100 | 178.33 |
| 10/15/2026 21:55 | 5 | 178.33 |
| 10/15/2026 21:55 | 100 | 178.33 |
| 10/15/2026 21:55 | 30 | 178.34 |
| 10/15/2026 21:55 | 70 | 178.34 |
| 10/15/2026 21:55 | 20 | 178.34 |
| 10/15/2026 21:55 | 30 | 178.35 |
| 10/15/2026 21:55 | 148 | 178.39 |
| 10/15/2026 21:55 | 152 | 178.39 |
| 10/15/2026 21:55 | 55 | 178.40 |
| 10/15/2026 21:55 | 45 | 178.40 |
| 10/15/2026 21:55 | 2 | 178.41 |
| 10/15/2026 21:55 | 18 | 178.41 |
| 10/15/2026 21:55 | 53 | 178.41 |
| 10/15/2026 21:55 | 53 | 178.42 |
| 10/15/2026 21:55 | 4 | 178.49 |
| 10/15/2026 21:55 | 10 | 178.49 |
| 10/15/2026 21:55 | 11 | 178.49 |
| 10/15/2026 21:55 | 55 | 178.47 |
| 10/15/2026 21:55 | 10 | 178.47 |
| 10/15/2026 21:55 | 10 | 178.47 |
| 10/15/2026 21:55 | 53 | 178.41 |
| 10/15/2026 21:55 | 53 | 178.41 |
| 10/15/2026 21:55 | 32 | 178.41 |
| 10/15/2026 21:55 | 21 | 178.41 |
| 10/15/2026 21:55 | 6 | 178.41 |
| 10/15/2026 21:55 | 47 | 178.41 |
| 10/15/2026 21:55 | 53 | 178.41 |
| 10/15/2026 21:55 | 70 | 178.445 |
| 10/15/2026 21:55 | 170 | 178.445 |
| 10/15/2026 21:55 | 94 | 178.475 |
| 10/15/2026 21:55 | 1 | 178.475 |
| 10/15/2026 21:55 | 5 | 178.475 |
| 10/15/2026 21:55 | 2 | 178.42 |
| 10/15/2026 21:55 | 18 | 178.49 |
| 10/15/2026 21:55 | 25 | 178.49 |
| 10/15/2026 21:55 | 34 | 178.49 |
| 10/15/2026 21:55 | 67 | 178.58 |
| 10/15/2026 21:55 | 10 | 178.455 |
| 10/15/2026 21:55 | 51 | 178.425 |
| 10/15/2026 21:55 | 7 | 178.405 |
| 10/15/2026 21:55 | 150 | 178.46 |
| 10/15/2026 21:55 | 150 | 178.46 |
| 10/15/2026 21:55 | 25 | 178.33 |
| 10/15/2026 21:55 | 13 | 178.33 |
| 10/15/2026 21:55 | 6 | 178.32 |
| 10/15/2026 21:55 | 19 | 178.32 |
| 10/15/2026 21:55 | 14 | 178.32 |
| 10/15/2026 21:55 | 6 | 178.25 |
| 10/15/2026 21:55 | 1 | 178.25 |
| 10/15/2026 21:55 | 2 | 178.25 |
| 10/15/2026 21:55 | 1 | 178.25 |
| 10/15/2026 21:55 | 1 | 178.33 |
| 10/15/2026 21:55 | 30 | 178.25 |
| 10/15/2026 21:55 | 70 | 178.25 |
| 10/15/2026 21:55 | 100 | 178.25 |
| 10/15/2026 21:55 | 30 | 178.26 |
| 10/15/2026 21:55 | 2 | 178.36 |
| 10/15/2026 21:55 | 1 | 178.35 |
| 10/15/2026 21:55 | 150 | 178.29 |
| 10/15/2026 21:55 | 35 | 178.37 |
| 10/15/2026 21:55 | 3 | 178.37 |
| 10/15/2026 21:55 | 295 | 178.36 |
| 10/15/2026 21:55 | 80 | 178.36 |
| 10/15/2026 21:55 | 100 | 178.36 |
| 10/15/2026 21:55 | 73 | 178.36 |
| 10/15/2026 21:55 | 100 | 178.36 |
| 10/15/2026 21:55 | 27 | 178.36 |
| 10/15/2026 21:55 | 100 | 178.36 |
| 10/15/2026 21:55 | 5 | 178.36 |
| 10/15/2026 21:55 | 95 | 178.36 |
| 10/15/2026 21:55 | 5 | 178.36 |
| 10/15/2026 21:55 | 100 | 178.36 |
| 10/15/2026 21:55 | 11 | 178.37 |
| 10/15/2026 21:55 | 100 | 178.38 |
| 10/15/2026 21:55 | 15 | 178.38 |
| 10/15/2026 21:55 | 34 | 178.38 |
| 10/15/2026 21:55 | 5 | 178.38 |
| 10/15/2026 21:54 | 6 | 178.38 |
| 10/15/2026 21:54 | 11 | 178.38 |
| 10/15/2026 21:54 | 49 | 178.39 |
| 10/15/2026 21:54 | 5 | 178.39 |
| 10/15/2026 21:54 | 1 | 178.39 |
| 10/15/2026 21:54 | 45 | 178.39 |
| 10/15/2026 21:54 | 100 | 178.39 |
| 10/15/2026 21:54 | 100 | 178.39 |
| 10/15/2026 21:54 | 25 | 178.40 |
| 10/15/2026 21:54 | 5 | 178.40 |
| 10/15/2026 21:54 | 200 | 178.42 |
| 10/15/2026 21:54 | 86 | 178.42 |
| 10/15/2026 21:54 | 7 | 178.42 |
| 10/15/2026 21:54 | 1 | 178.42 |
| 10/15/2026 21:54 | 6 | 178.42 |
| 10/15/2026 21:54 | 64 | 178.42 |
| 10/15/2026 21:54 | 35 | 178.42 |
| 10/15/2026 21:54 | 1 | 178.40 |
| 10/15/2026 21:54 | 100 | 178.40 |
| 10/15/2026 21:54 | 52 | 178.38 |
| 10/15/2026 21:54 | 53 | 178.38 |
| 10/15/2026 21:54 | 38 | 178.38 |
| 10/15/2026 21:54 | 9 | 178.38 |
| 10/15/2026 21:54 | 15 | 178.38 |
| 10/15/2026 21:54 | 85 | 178.38 |
| 10/15/2026 21:54 | 30 | 178.39 |
| 10/15/2026 21:54 | 80 | 178.39 |
| 10/15/2026 21:54 | 20 | 178.41 |
| 10/15/2026 21:54 | 16 | 178.42 |
| 10/15/2026 21:54 | 13 | 178.44 |
| 10/15/2026 21:54 | 35 | 178.44 |
| 10/15/2026 21:54 | 11 | 178.44 |
| 10/15/2026 21:54 | 6 | 178.44 |
| 10/15/2026 21:54 | 35 | 178.44 |
| 10/15/2026 21:54 | 35 | 178.44 |
| 10/15/2026 21:54 | 100 | 178.44 |
| 10/15/2026 21:54 | 1 | 178.45 |
| 10/15/2026 21:54 | 18 | 178.45 |
| 10/15/2026 21:54 | 6 | 178.46 |
| 10/15/2026 21:54 | 30 | 178.46 |
| 10/15/2026 21:54 | 36 | 178.45 |
| 10/15/2026 21:54 | 14 | 178.45 |
| 10/15/2026 21:54 | 35 | 178.45 |
| 10/15/2026 21:54 | 14 | 178.46 |
| 10/15/2026 21:54 | 2 | 178.46 |
| 10/15/2026 21:54 | 14 | 178.46 |
| 10/15/2026 21:54 | 12 | 178.53 |
| 10/15/2026 21:54 | 14 | 178.52 |
| 10/15/2026 21:54 | 36 | 178.57 |
| 10/15/2026 21:54 | 300 | 178.56 |
| 10/15/2026 21:54 | 100 | 178.54 |
| 10/15/2026 21:54 | 2 | 178.53 |
| 10/15/2026 21:54 | 34 | 178.52 |
| 10/15/2026 21:54 | 1 | 178.45 |
| 10/15/2026 21:54 | 29 | 178.45 |
| 10/15/2026 21:54 | 1 | 178.45 |
| 10/15/2026 21:54 | 70 | 178.45 |
| 10/15/2026 21:54 | 3 | 178.45 |
| 10/15/2026 21:54 | 100 | 178.45 |
| 10/15/2026 21:54 | 30 | 178.46 |
| 10/15/2026 21:54 | 40 | 178.52 |
| 10/15/2026 21:54 | 6 | 178.54 |
| 10/15/2026 21:54 | 1 | 178.49 |
| 10/15/2026 21:54 | 100 | 178.48 |
| 10/15/2026 21:54 | 10 | 178.535 |
| 10/15/2026 21:54 | 100 | 178.48 |
| 10/15/2026 21:54 | 6 | 178.47 |
| 10/15/2026 21:54 | 79 | 178.51 |
| 10/15/2026 21:54 | 16 | 178.51 |
| 10/15/2026 21:54 | 5 | 178.51 |
| 10/15/2026 21:54 | 11 | 178.50 |
| 10/15/2026 21:54 | 11 | 178.47 |
| 10/15/2026 21:54 | 99 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 100 | 178.48 |
| 10/15/2026 21:54 | 53 | 178.48 |
| 10/15/2026 21:54 | 30 | 178.49 |
| 10/15/2026 21:54 | 25 | 178.48 |
| 10/15/2026 21:54 | 95 | 178.51 |
| 10/15/2026 21:54 | 5 | 178.51 |
| 10/15/2026 21:54 | 12 | 178.51 |
| 10/15/2026 21:54 | 24 | 178.51 |
| 10/15/2026 21:54 | 72 | 178.51 |
| 10/15/2026 21:54 | 4 | 178.51 |
| 10/15/2026 21:54 | 100 | 178.51 |
| 10/15/2026 21:54 | 100 | 178.51 |
| 10/15/2026 21:54 | 64 | 178.52 |
| 10/15/2026 21:54 | 14 | 178.52 |
| 10/15/2026 21:54 | 64 | 178.52 |
| 10/15/2026 21:54 | 30 | 178.52 |
| 10/15/2026 21:54 | 6 | 178.52 |
| 10/15/2026 21:54 | 110 | 178.52 |
| 10/15/2026 21:54 | 100 | 178.52 |
| 10/15/2026 21:54 | 50 | 178.52 |
| 10/15/2026 21:54 | 50 | 178.52 |
| 10/15/2026 21:54 | 1 | 178.52 |
| 10/15/2026 21:54 | 18 | 178.52 |
| 10/15/2026 21:54 | 100 | 178.52 |
| 10/15/2026 21:54 | 7 | 178.52 |
| 10/15/2026 21:54 | 100 | 178.52 |
| 10/15/2026 21:54 | 30 | 178.53 |
| 10/15/2026 21:54 | 20 | 178.53 |
| 10/15/2026 21:54 | 80 | 178.55 |
| 10/15/2026 21:54 | 100 | 178.55 |
| 10/15/2026 21:54 | 71 | 178.55 |
| 10/15/2026 21:54 | 5 | 178.56 |
| 10/15/2026 21:54 | 34 | 178.56 |
| 10/15/2026 21:54 | 59 | 178.56 |
| 10/15/2026 21:54 | 29 | 178.55 |
| 10/15/2026 21:54 | 100 | 178.55 |
| 10/15/2026 21:54 | 1 | 178.56 |
| 10/15/2026 21:54 | 83 | 178.56 |
| 10/15/2026 21:54 | 26 | 178.56 |
| 10/15/2026 21:54 | 40 | 178.65 |
| 10/15/2026 21:54 | 60 | 178.63 |
| 10/15/2026 21:54 | 100 | 178.63 |
| 10/15/2026 21:54 | 50 | 178.66 |
| 10/15/2026 21:54 | 10 | 178.66 |
| 10/15/2026 21:54 | 10 | 178.62 |
| 10/15/2026 21:54 | 12 | 178.59 |
| 10/15/2026 21:54 | 25 | 178.59 |
| 10/15/2026 21:54 | 25 | 178.59 |
| 10/15/2026 21:54 | 25 | 178.58 |
| 10/15/2026 21:54 | 37 | 178.58 |
| 10/15/2026 21:54 | 37 | 178.59 |
| 10/15/2026 21:54 | 100 | 178.59 |
| 10/15/2026 21:54 | 25 | 178.59 |
| 10/15/2026 21:54 | 100 | 178.59 |
| 10/15/2026 21:54 | 100 | 178.55 |
| 10/15/2026 21:54 | 1 | 178.52 |
| 10/15/2026 21:54 | 192 | 178.52 |
| 10/15/2026 21:54 | 100 | 178.52 |
| 10/15/2026 21:54 | 132 | 178.52 |
| 10/15/2026 21:54 | 68 | 178.52 |
| 10/15/2026 21:54 | 100 | 178.52 |
| 10/15/2026 21:54 | 25 | 178.52 |
| 10/15/2026 21:54 | 100 | 178.53 |
| 10/15/2026 21:54 | 34 | 178.53 |
| 10/15/2026 21:54 | 23 | 178.53 |
| 10/15/2026 21:54 | 30 | 178.53 |
| 10/15/2026 21:54 | 20 | 178.57 |
| 10/15/2026 21:54 | 100 | 178.59 |
| 10/15/2026 21:54 | 200 | 178.57 |
| 10/15/2026 21:54 | 25 | 178.60 |
| 10/15/2026 21:54 | 20 | 178.60 |
| 10/15/2026 21:54 | 80 | 178.59 |
| 10/15/2026 21:54 | 6 | 178.51 |
| 10/15/2026 21:54 | 29 | 178.57 |
| 10/15/2026 21:54 | 20 | 178.57 |
| 10/15/2026 21:54 | 20 | 178.54 |
| 10/15/2026 21:54 | 6 | 178.53 |
| 10/15/2026 21:54 | 1 | 178.52 |
| 10/15/2026 21:54 | 20 | 178.52 |
| 10/15/2026 21:54 | 4 | 178.52 |
| 10/15/2026 21:54 | 99 | 178.52 |
| 10/15/2026 21:54 | 1 | 178.52 |
| 10/15/2026 21:54 | 1 | 178.45 |
| 10/15/2026 21:54 | 1 | 178.45 |
| 10/15/2026 21:54 | 2 | 178.46 |
| 10/15/2026 21:54 | 2 | 178.46 |
| 10/15/2026 21:54 | 7 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 20 | 178.52 |
| 10/15/2026 21:54 | 58 | 178.52 |
| 10/15/2026 21:54 | 2 | 178.49 |
| 10/15/2026 21:54 | 25 | 178.51 |
| 10/15/2026 21:54 | 14 | 178.51 |
| 10/15/2026 21:54 | 37 | 178.49 |
| 10/15/2026 21:54 | 25 | 178.49 |
| 10/15/2026 21:54 | 12 | 178.49 |
| 10/15/2026 21:54 | 2 | 178.49 |
| 10/15/2026 21:54 | 58 | 178.52 |
| 10/15/2026 21:54 | 49 | 178.52 |
| 10/15/2026 21:54 | 23 | 178.52 |
| 10/15/2026 21:54 | 2 | 178.52 |
| 10/15/2026 21:54 | 2 | 178.53 |
| 10/15/2026 21:54 | 35 | 178.57 |
| 10/15/2026 21:54 | 4 | 178.56 |
| 10/15/2026 21:54 | 25 | 178.56 |
| 10/15/2026 21:54 | 58 | 178.56 |
| 10/15/2026 21:54 | 14 | 178.56 |
| 10/15/2026 21:54 | 2 | 178.48 |
| 10/15/2026 21:54 | 2 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 2 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 58 | 178.53 |
| 10/15/2026 21:54 | 1 | 178.53 |
| 10/15/2026 21:54 | 1 | 178.53 |
| 10/15/2026 21:54 | 1 | 178.53 |
| 10/15/2026 21:54 | 1 | 178.53 |
| 10/15/2026 21:54 | 1 | 178.53 |
| 10/15/2026 21:54 | 40 | 178.55 |
| 10/15/2026 21:54 | 23 | 178.55 |
| 10/15/2026 21:54 | 2 | 178.55 |
| 10/15/2026 21:54 | 59 | 178.60 |
| 10/15/2026 21:54 | 1 | 178.60 |
| 10/15/2026 21:54 | 100 | 178.60 |
| 10/15/2026 21:54 | 2 | 178.60 |
| 10/15/2026 21:54 | 98 | 178.60 |
| 10/15/2026 21:54 | 98 | 178.60 |
| 10/15/2026 21:54 | 2 | 178.60 |
| 10/15/2026 21:54 | 100 | 178.60 |
| 10/15/2026 21:54 | 86 | 178.60 |
| 10/15/2026 21:54 | 2 | 178.60 |
| 10/15/2026 21:54 | 1 | 178.60 |
| 10/15/2026 21:54 | 10 | 178.60 |
| 10/15/2026 21:54 | 1 | 178.60 |
| 10/15/2026 21:54 | 25 | 178.60 |
| 10/15/2026 21:54 | 100 | 178.60 |
| 10/15/2026 21:54 | 68 | 178.60 |
| 10/15/2026 21:54 | 2 | 178.60 |
| 10/15/2026 21:54 | 6 | 178.65 |
| 10/15/2026 21:54 | 30 | 178.60 |
| 10/15/2026 21:54 | 99 | 178.60 |
| 10/15/2026 21:54 | 1 | 178.60 |
| 10/15/2026 21:54 | 100 | 178.60 |
| 10/15/2026 21:54 | 100 | 178.60 |
| 10/15/2026 21:54 | 40 | 178.58 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 2 | 178.48 |
| 10/15/2026 21:54 | 37 | 178.60 |
| 10/15/2026 21:54 | 100 | 178.60 |
| 10/15/2026 21:54 | 1 | 178.61 |
| 10/15/2026 21:54 | 100 | 178.61 |
| 10/15/2026 21:54 | 10 | 178.61 |
| 10/15/2026 21:54 | 58 | 178.61 |
| 10/15/2026 21:54 | 10 | 178.61 |
| 10/15/2026 21:54 | 10 | 178.61 |
| 10/15/2026 21:54 | 2 | 178.61 |
| 10/15/2026 21:54 | 2 | 178.61 |
| 10/15/2026 21:54 | 100 | 178.68 |
| 10/15/2026 21:54 | 62 | 178.69 |
| 10/15/2026 21:54 | 70 | 178.68 |
| 10/15/2026 21:54 | 100 | 178.68 |
| 10/15/2026 21:54 | 5 | 178.68 |
| 10/15/2026 21:54 | 7 | 178.68 |
| 10/15/2026 21:54 | 2 | 178.57 |
| 10/15/2026 21:54 | 1 | 178.57 |
| 10/15/2026 21:54 | 7 | 178.68 |
| 10/15/2026 21:54 | 1 | 178.54 |
| 10/15/2026 21:54 | 58 | 178.61 |
| 10/15/2026 21:54 | 29 | 178.61 |
| 10/15/2026 21:54 | 1 | 178.61 |
| 10/15/2026 21:54 | 21 | 178.54 |
| 10/15/2026 21:54 | 8 | 178.69 |
| 10/15/2026 21:54 | 100 | 178.61 |
| 10/15/2026 21:54 | 1 | 178.48 |
| 10/15/2026 21:54 | 2 | 178.48 |
| 10/15/2026 21:54 | 2 | 178.48 |
| 10/15/2026 21:54 | 1 | 178.49 |
| 10/15/2026 21:54 | 1 | 178.46 |
| 10/15/2026 21:54 | 5 | 178.44 |
| 10/15/2026 21:54 | 100 | 178.44 |
| 10/15/2026 21:54 | 100 | 178.57 |
| 10/15/2026 21:54 | 300 | 178.53 |
| 10/15/2026 21:54 | 100 | 178.53 |
| 10/15/2026 21:54 | 140 | 178.52 |
| 10/15/2026 21:54 | 40 | 178.50 |
| 10/15/2026 21:54 | 60 | 178.50 |
| 10/15/2026 21:54 | 40 | 178.49 |
| 10/15/2026 21:54 | 4 | 178.48 |
| 10/15/2026 21:54 | 80 | 178.46 |
| 10/15/2026 21:54 | 100 | 178.44 |
| 10/15/2026 21:54 | 300 | 178.42 |
| 10/15/2026 21:54 | 97 | 178.41 |
| 10/15/2026 21:54 | 200 | 178.36 |
| 10/15/2026 21:54 | 1 | 178.38 |
| 10/15/2026 21:54 | 2 | 178.38 |
| 10/15/2026 21:54 | 3 | 178.41 |
| 10/15/2026 21:54 | 2 | 178.38 |
| 10/15/2026 21:54 | 1 | 178.37 |
| 10/15/2026 21:54 | 16 | 178.39 |
| 10/15/2026 21:54 | 40 | 178.39 |
| 10/15/2026 21:54 | 46 | 178.41 |
| 10/15/2026 21:54 | 40 | 178.41 |
| 10/15/2026 21:54 | 1 | 178.40 |
| 10/15/2026 21:54 | 100 | 178.40 |
| 10/15/2026 21:54 | 58 | 178.39 |
| 10/15/2026 21:54 | 1 | 178.39 |
| 10/15/2026 21:54 | 41 | 178.39 |
| 10/15/2026 21:54 | 9 | 178.37 |
| 10/15/2026 21:54 | 33 | 178.37 |
| 10/15/2026 21:54 | 11 | 178.33 |
| 10/15/2026 21:54 | 10 | 178.37 |
| 10/15/2026 21:54 | 10 | 178.37 |
| 10/15/2026 21:54 | 31 | 178.37 |
| 10/15/2026 21:54 | 1 | 178.37 |
| 10/15/2026 21:54 | 58 | 178.37 |
| 10/15/2026 21:54 | 20 | 178.37 |
| 10/15/2026 21:54 | 40 | 178.37 |
| 10/15/2026 21:54 | 12 | 178.32 |
| 10/15/2026 21:54 | 1 | 178.33 |
| 10/15/2026 21:54 | 33 | 178.33 |
| 10/15/2026 21:54 | 1 | 178.33 |
| 10/15/2026 21:54 | 34 | 178.33 |
| 10/15/2026 21:54 | 17 | 178.33 |
| 10/15/2026 21:54 | 6 | 178.33 |
| 10/15/2026 21:54 | 10 | 178.32 |
| 10/15/2026 21:54 | 1 | 178.33 |
| 10/15/2026 21:54 | 1 | 178.33 |
| 10/15/2026 21:54 | 1 | 178.33 |
| 10/15/2026 21:54 | 32 | 178.33 |
| 10/15/2026 21:54 | 34 | 178.33 |
| 10/15/2026 21:54 | 34 | 178.33 |
| 10/15/2026 21:54 | 26 | 178.32 |
| 10/15/2026 21:54 | 8 | 178.32 |
| 10/15/2026 21:54 | 3 | 178.32 |
| 10/15/2026 21:54 | 21 | 178.305 |
| 10/15/2026 21:54 | 3 | 178.305 |
| 10/15/2026 21:54 | 11 | 178.305 |
| 10/15/2026 21:54 | 31 | 178.30 |
| 10/15/2026 21:54 | 31 | 178.30 |
| 10/15/2026 21:54 | 1 | 178.305 |
| 10/15/2026 21:54 | 95 | 178.27 |
| 10/15/2026 21:54 | 5 | 178.27 |
| 10/15/2026 21:54 | 1 | 178.26 |
| 10/15/2026 21:54 | 83 | 178.26 |
| 10/15/2026 21:54 | 1 | 178.26 |
| 10/15/2026 21:54 | 1 | 178.26 |
| 10/15/2026 21:54 | 99 | 178.26 |
| 10/15/2026 21:54 | 1 | 178.26 |
| 10/15/2026 21:54 | 5 | 178.26 |
| 10/15/2026 21:54 | 100 | 178.26 |
| 10/15/2026 21:54 | 10 | 178.26 |
| 10/15/2026 21:54 | 100 | 178.26 |
| 10/15/2026 21:54 | 11 | 178.24 |
| 10/15/2026 21:54 | 8 | 178.24 |
| 10/15/2026 21:54 | 13 | 178.24 |
| 10/15/2026 21:54 | 50 | 178.24 |
| 10/15/2026 21:54 | 1 | 178.24 |
| 10/15/2026 21:54 | 50 | 178.24 |
| 10/15/2026 21:54 | 94 | 178.24 |
| 10/15/2026 21:54 | 1 | 178.205 |
| 10/15/2026 21:54 | 100 | 178.205 |
| 10/15/2026 21:54 | 1 | 178.24 |
| 10/15/2026 21:54 | 1 | 178.24 |
| 10/15/2026 21:54 | 1 | 178.24 |
| 10/15/2026 21:54 | 3 | 178.24 |
| 10/15/2026 21:54 | 6 | 178.23 |
| 10/15/2026 21:54 | 4 | 178.21 |
| 10/15/2026 21:54 | 20 | 178.19 |
| 10/15/2026 21:54 | 1 | 178.19 |
| 10/15/2026 21:54 | 15 | 178.19 |
| 10/15/2026 21:54 | 1 | 178.20 |
| 10/15/2026 21:54 | 31 | 178.18 |
| 10/15/2026 21:54 | 50 | 178.19 |
| 10/15/2026 21:54 | 100 | 178.18 |
| 10/15/2026 21:54 | 69 | 178.18 |
| 10/15/2026 21:54 | 100 | 178.18 |
| 10/15/2026 21:54 | 20 | 178.18 |
| 10/15/2026 21:54 | 100 | 178.18 |
| 10/15/2026 21:54 | 50 | 178.18 |
| 10/15/2026 21:54 | 50 | 178.18 |
| 10/15/2026 21:54 | 20 | 178.18 |
| 10/15/2026 21:54 | 140 | 178.19 |
| 10/15/2026 21:54 | 30 | 178.19 |
| 10/15/2026 21:54 | 10 | 178.19 |
| 10/15/2026 21:54 | 20 | 178.19 |
| 10/15/2026 21:54 | 100 | 178.19 |
| 10/15/2026 21:54 | 20 | 178.19 |
| 10/15/2026 21:54 | 100 | 178.19 |
| 10/15/2026 21:54 | 97 | 178.19 |
| 10/15/2026 21:54 | 3 | 178.19 |
| 10/15/2026 21:54 | 30 | 178.20 |
| 10/15/2026 21:54 | 19 | 178.23 |
| 10/15/2026 21:54 | 27 | 178.23 |
| 10/15/2026 21:54 | 1 | 178.23 |
| 10/15/2026 21:54 | 47 | 178.23 |
| 10/15/2026 21:54 | 100 | 178.19 |
| 10/15/2026 21:54 | 5 | 178.19 |
| 10/15/2026 21:54 | 8 | 178.20 |
| 10/15/2026 21:54 | 12 | 178.20 |
| 10/15/2026 21:54 | 1 | 178.20 |
| 10/15/2026 21:54 | 48 | 178.21 |
| 10/15/2026 21:54 | 11 | 178.21 |
| 10/15/2026 21:54 | 89 | 178.21 |
| 10/15/2026 21:54 | 11 | 178.21 |
| 10/15/2026 21:54 | 89 | 178.21 |
| 10/15/2026 21:54 | 10 | 178.21 |
| 10/15/2026 21:54 | 1 | 178.21 |
| 10/15/2026 21:54 | 97 | 178.21 |
| 10/15/2026 21:54 | 3 | 178.21 |
| 10/15/2026 21:54 | 100 | 178.21 |
| 10/15/2026 21:54 | 19 | 178.21 |
| 10/15/2026 21:54 | 100 | 178.21 |
| 10/15/2026 21:54 | 33 | 178.21 |
| 10/15/2026 21:54 | 67 | 178.21 |
| 10/15/2026 21:54 | 1 | 178.21 |
| 10/15/2026 21:54 | 32 | 178.21 |
| 10/15/2026 21:54 | 20 | 178.21 |
| 10/15/2026 21:54 | 100 | 178.21 |
| 10/15/2026 21:54 | 5 | 178.24 |
| 10/15/2026 21:54 | 100 | 178.24 |
| 10/15/2026 21:54 | 10 | 178.24 |
| 10/15/2026 21:54 | 46 | 178.24 |
| 10/15/2026 21:54 | 34 | 178.24 |
| 10/15/2026 21:54 | 100 | 178.24 |
| 10/15/2026 21:54 | 30 | 178.24 |
| 10/15/2026 21:54 | 24 | 178.24 |
| 10/15/2026 21:54 | 30 | 178.24 |
| 10/15/2026 21:54 | 70 | 178.24 |
| 10/15/2026 21:54 | 20 | 178.24 |
| 10/15/2026 21:54 | 100 | 178.24 |
| 10/15/2026 21:54 | 100 | 178.24 |
| 10/15/2026 21:54 | 105 | 178.25 |
| 10/15/2026 21:54 | 1 | 178.25 |
| 10/15/2026 21:54 | 94 | 178.25 |
| 10/15/2026 21:54 | 87 | 178.25 |
| 10/15/2026 21:54 | 113 | 178.25 |
| 10/15/2026 21:54 | 1 | 178.25 |
| 10/15/2026 21:54 | 20 | 178.25 |
| 10/15/2026 21:54 | 67 | 178.25 |
| 10/15/2026 21:54 | 73 | 178.25 |
| 10/15/2026 21:54 | 27 | 178.25 |
| 10/15/2026 21:54 | 33 | 178.25 |
| 10/15/2026 21:54 | 30 | 178.26 |
| 10/15/2026 21:54 | 1 | 178.28 |
| 10/15/2026 21:54 | 12 | 178.26 |
| 10/15/2026 21:54 | 100 | 178.295 |
| 10/15/2026 21:54 | 10 | 178.295 |
| 10/15/2026 21:54 | 4 | 178.295 |
| 10/15/2026 21:54 | 96 | 178.295 |
| 10/15/2026 21:54 | 1 | 178.25 |
| 10/15/2026 21:54 | 66 | 178.25 |
| 10/15/2026 21:54 | 34 | 178.26 |
| 10/15/2026 21:54 | 25 | 178.27 |
| 10/15/2026 21:54 | 20 | 178.27 |
| 10/15/2026 21:54 | 100 | 178.25 |
| 10/15/2026 21:54 | 52 | 178.27 |
| 10/15/2026 21:54 | 20 | 178.27 |
| 10/15/2026 21:54 | 30 | 178.27 |
| 10/15/2026 21:54 | 182 | 178.26 |
| 10/15/2026 21:54 | 1 | 178.26 |
| 10/15/2026 21:54 | 11 | 178.26 |
| 10/15/2026 21:54 | 6 | 178.26 |
| 10/15/2026 21:54 | 66 | 178.26 |
| 10/15/2026 21:54 | 34 | 178.26 |
| 10/15/2026 21:54 | 100 | 178.26 |
| 10/15/2026 21:54 | 66 | 178.26 |
| 10/15/2026 21:54 | 34 | 178.26 |
| 10/15/2026 21:54 | 12 | 178.26 |
| 10/15/2026 21:54 | 100 | 178.26 |
| 10/15/2026 21:54 | 100 | 178.26 |
| 10/15/2026 21:54 | 20 | 178.26 |
| 10/15/2026 21:54 | 74 | 178.27 |
| 10/15/2026 21:54 | 26 | 178.27 |
| 10/15/2026 21:54 | 20 | 178.27 |
| 10/15/2026 21:54 | 100 | 178.28 |
| 10/15/2026 21:54 | 20 | 178.29 |
| 10/15/2026 21:54 | 40 | 178.29 |
| 10/15/2026 21:54 | 51 | 178.29 |
| 10/15/2026 21:54 | 100 | 178.29 |
| 10/15/2026 21:54 | 60 | 178.30 |
| 10/15/2026 21:54 | 11 | 178.30 |
| 10/15/2026 21:54 | 2 | 178.34 |
| 10/15/2026 21:54 | 26 | 178.34 |
| 10/15/2026 21:54 | 100 | 178.35 |
| 10/15/2026 21:54 | 100 | 178.35 |
| 10/15/2026 21:54 | 83 | 178.36 |
| 10/15/2026 21:54 | 17 | 178.36 |
| 10/15/2026 21:54 | 5 | 178.36 |
| 10/15/2026 21:54 | 95 | 178.36 |
| 10/15/2026 21:54 | 5 | 178.36 |
| 10/15/2026 21:54 | 95 | 178.36 |
| 10/15/2026 21:54 | 1 | 178.36 |
| 10/15/2026 21:54 | 99 | 178.36 |
| 10/15/2026 21:54 | 20 | 178.36 |
| 10/15/2026 21:54 | 80 | 178.36 |
| 10/15/2026 21:54 | 40 | 178.36 |
| 10/15/2026 21:54 | 60 | 178.36 |
| 10/15/2026 21:54 | 60 | 178.37 |
| 10/15/2026 21:54 | 4 | 178.42 |
| 10/15/2026 21:54 | 4 | 178.42 |
| 10/15/2026 21:54 | 20 | 178.38 |
| 10/15/2026 21:54 | 13 | 178.38 |
| 10/15/2026 21:54 | 1 | 178.38 |
| 10/15/2026 21:54 | 40 | 178.39 |
| 10/15/2026 21:54 | 14 | 178.39 |
| 10/15/2026 21:54 | 86 | 178.39 |
| 10/15/2026 21:54 | 14 | 178.39 |
| 10/15/2026 21:54 | 95 | 178.40 |
| 10/15/2026 21:54 | 34 | 178.40 |
| 10/15/2026 21:54 | 1 | 178.40 |
| 10/15/2026 21:54 | 25 | 178.40 |
| 10/15/2026 21:54 | 28 | 178.39 |
| 10/15/2026 21:54 | 43 | 178.40 |
| 10/15/2026 21:54 | 10 | 178.39 |
| 10/15/2026 21:54 | 2 | 178.39 |
| 10/15/2026 21:54 | 200 | 178.39 |
| 10/15/2026 21:54 | 29 | 178.39 |
| 10/15/2026 21:54 | 17 | 178.35 |
| 10/15/2026 21:54 | 4 | 178.35 |
| 10/15/2026 21:54 | 3 | 178.39 |
| 10/15/2026 21:54 | 30 | 178.39 |
| 10/15/2026 21:54 | 2 | 178.35 |
| 10/15/2026 21:54 | 3 | 178.40 |
| 10/15/2026 21:54 | 5 | 178.40 |
| 10/15/2026 21:54 | 45 | 178.40 |
| 10/15/2026 21:54 | 62 | 178.39 |
| 10/15/2026 21:54 | 21 | 178.37 |
| 10/15/2026 21:54 | 35 | 178.35 |
| 10/15/2026 21:54 | 1 | 178.35 |
| 10/15/2026 21:54 | 1 | 178.35 |
| 10/15/2026 21:54 | 44 | 178.41 |
| 10/15/2026 21:54 | 1 | 178.34 |
| 10/15/2026 21:54 | 1 | 178.34 |
| 10/15/2026 21:54 | 2 | 178.34 |
| 10/15/2026 21:54 | 1 | 178.34 |
| 10/15/2026 21:54 | 1 | 178.34 |
| 10/15/2026 21:54 | 50 | 178.34 |
| 10/15/2026 21:54 | 6 | 178.34 |
| 10/15/2026 21:54 | 6 | 178.32 |
| 10/15/2026 21:54 | 33 | 178.32 |
| 10/15/2026 21:54 | 5 | 178.32 |
| 10/15/2026 21:54 | 60 | 178.32 |
| 10/15/2026 21:54 | 62 | 178.32 |
| 10/15/2026 21:54 | 1 | 178.32 |
| 10/15/2026 21:54 | 33 | 178.32 |
| 10/15/2026 21:54 | 29 | 178.31 |
| 10/15/2026 21:54 | 5 | 178.31 |
| 10/15/2026 21:53 | 6 | 178.27 |
| 10/15/2026 21:53 | 300 | 178.28 |
| 10/15/2026 21:53 | 35 | 178.28 |
| 10/15/2026 21:53 | 56 | 178.29 |
| 10/15/2026 21:53 | 100 | 178.29 |
| 10/15/2026 21:53 | 35 | 178.29 |
| 10/15/2026 21:53 | 17 | 178.29 |
| 10/15/2026 21:53 | 740 | 178.29 |
| 10/15/2026 21:53 | 142 | 178.29 |
| 10/15/2026 21:53 | 17 | 178.29 |
| 10/15/2026 21:53 | 83 | 178.29 |
| 10/15/2026 21:53 | 20 | 178.29 |
| 10/15/2026 21:53 | 70 | 178.29 |
| 10/15/2026 21:53 | 27 | 178.29 |
| 10/15/2026 21:53 | 1 | 178.29 |
| 10/15/2026 21:53 | 98 | 178.29 |
| 10/15/2026 21:53 | 2 | 178.29 |
| 10/15/2026 21:53 | 130 | 178.29 |
| 10/15/2026 21:53 | 100 | 178.29 |
| 10/15/2026 21:53 | 100 | 178.29 |
| 10/15/2026 21:53 | 58 | 178.29 |
| 10/15/2026 21:53 | 42 | 178.29 |
| 10/15/2026 21:53 | 72 | 178.29 |
| 10/15/2026 21:53 | 28 | 178.29 |
| 10/15/2026 21:53 | 100 | 178.29 |
| 10/15/2026 21:53 | 70 | 178.29 |
| 10/15/2026 21:53 | 30 | 178.29 |
| 10/15/2026 21:53 | 70 | 178.29 |
| 10/15/2026 21:53 | 30 | 178.30 |
| 10/15/2026 21:53 | 27 | 178.32 |
| 10/15/2026 21:53 | 70 | 178.32 |
| 10/15/2026 21:53 | 30 | 178.33 |
| 10/15/2026 21:53 | 52 | 178.33 |
| 10/15/2026 21:53 | 98 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 48 | 178.33 |
| 10/15/2026 21:53 | 92 | 178.33 |
| 10/15/2026 21:53 | 8 | 178.33 |
| 10/15/2026 21:53 | 9 | 178.33 |
| 10/15/2026 21:53 | 90 | 178.33 |
| 10/15/2026 21:53 | 1 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 4 | 178.33 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 40 | 178.35 |
| 10/15/2026 21:53 | 7 | 178.35 |
| 10/15/2026 21:53 | 13 | 178.35 |
| 10/15/2026 21:53 | 13 | 178.34 |
| 10/15/2026 21:53 | 70 | 178.34 |
| 10/15/2026 21:53 | 100 | 178.34 |
| 10/15/2026 21:53 | 95 | 178.34 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 3 | 178.34 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 99 | 178.34 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 2 | 178.34 |
| 10/15/2026 21:53 | 7 | 178.35 |
| 10/15/2026 21:53 | 20 | 178.35 |
| 10/15/2026 21:53 | 2 | 178.35 |
| 10/15/2026 21:53 | 1 | 178.35 |
| 10/15/2026 21:53 | 5 | 178.36 |
| 10/15/2026 21:53 | 31 | 178.36 |
| 10/15/2026 21:53 | 2 | 178.41 |
| 10/15/2026 21:53 | 2 | 178.41 |
| 10/15/2026 21:53 | 30 | 178.44 |
| 10/15/2026 21:53 | 3 | 178.44 |
| 10/15/2026 21:53 | 1 | 178.44 |
| 10/15/2026 21:53 | 30 | 178.44 |
| 10/15/2026 21:53 | 1 | 178.44 |
| 10/15/2026 21:53 | 1 | 178.43 |
| 10/15/2026 21:53 | 1 | 178.43 |
| 10/15/2026 21:53 | 11 | 178.44 |
| 10/15/2026 21:53 | 89 | 178.44 |
| 10/15/2026 21:53 | 10 | 178.44 |
| 10/15/2026 21:53 | 100 | 178.43 |
| 10/15/2026 21:53 | 20 | 178.43 |
| 10/15/2026 21:53 | 10 | 178.42 |
| 10/15/2026 21:53 | 2 | 178.42 |
| 10/15/2026 21:53 | 1 | 178.44 |
| 10/15/2026 21:53 | 7 | 178.42 |
| 10/15/2026 21:53 | 28 | 178.39 |
| 10/15/2026 21:53 | 25 | 178.42 |
| 10/15/2026 21:53 | 30 | 178.42 |
| 10/15/2026 21:53 | 3 | 178.42 |
| 10/15/2026 21:53 | 10 | 178.41 |
| 10/15/2026 21:53 | 10 | 178.41 |
| 10/15/2026 21:53 | 10 | 178.41 |
| 10/15/2026 21:53 | 157 | 178.37 |
| 10/15/2026 21:53 | 19 | 178.41 |
| 10/15/2026 21:53 | 9 | 178.41 |
| 10/15/2026 21:53 | 25 | 178.37 |
| 10/15/2026 21:53 | 1 | 178.41 |
| 10/15/2026 21:53 | 46 | 178.41 |
| 10/15/2026 21:53 | 5 | 178.41 |
| 10/15/2026 21:53 | 2 | 178.38 |
| 10/15/2026 21:53 | 100 | 178.35 |
| 10/15/2026 21:53 | 99 | 178.35 |
| 10/15/2026 21:53 | 1 | 178.35 |
| 10/15/2026 21:53 | 100 | 178.35 |
| 10/15/2026 21:53 | 1 | 178.42 |
| 10/15/2026 21:53 | 30 | 178.42 |
| 10/15/2026 21:53 | 5 | 178.42 |
| 10/15/2026 21:53 | 3 | 178.42 |
| 10/15/2026 21:53 | 15 | 178.385 |
| 10/15/2026 21:53 | 75 | 178.385 |
| 10/15/2026 21:53 | 100 | 178.39 |
| 10/15/2026 21:53 | 10 | 178.39 |
| 10/15/2026 21:53 | 100 | 178.39 |
| 10/15/2026 21:53 | 157 | 178.37 |
| 10/15/2026 21:53 | 25 | 178.37 |
| 10/15/2026 21:53 | 40 | 178.38 |
| 10/15/2026 21:53 | 2 | 178.38 |
| 10/15/2026 21:53 | 3 | 178.38 |
| 10/15/2026 21:53 | 71 | 178.355 |
| 10/15/2026 21:53 | 100 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.38 |
| 10/15/2026 21:53 | 100 | 178.37 |
| 10/15/2026 21:53 | 56 | 178.37 |
| 10/15/2026 21:53 | 56 | 178.35 |
| 10/15/2026 21:53 | 100 | 178.355 |
| 10/15/2026 21:53 | 96 | 178.355 |
| 10/15/2026 21:53 | 34 | 178.37 |
| 10/15/2026 21:53 | 10 | 178.37 |
| 10/15/2026 21:53 | 100 | 178.37 |
| 10/15/2026 21:53 | 100 | 178.37 |
| 10/15/2026 21:53 | 28 | 178.36 |
| 10/15/2026 21:53 | 8 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.36 |
| 10/15/2026 21:53 | 30 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.36 |
| 10/15/2026 21:53 | 32 | 178.36 |
| 10/15/2026 21:53 | 65 | 178.36 |
| 10/15/2026 21:53 | 61 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.36 |
| 10/15/2026 21:53 | 38 | 178.36 |
| 10/15/2026 21:53 | 83 | 178.32 |
| 10/15/2026 21:53 | 100 | 178.32 |
| 10/15/2026 21:53 | 1 | 178.335 |
| 10/15/2026 21:53 | 100 | 178.34 |
| 10/15/2026 21:53 | 100 | 178.35 |
| 10/15/2026 21:53 | 65 | 178.35 |
| 10/15/2026 21:53 | 24 | 178.35 |
| 10/15/2026 21:53 | 71 | 178.36 |
| 10/15/2026 21:53 | 29 | 178.35 |
| 10/15/2026 21:53 | 100 | 178.35 |
| 10/15/2026 21:53 | 67 | 178.35 |
| 10/15/2026 21:53 | 65 | 178.35 |
| 10/15/2026 21:53 | 13 | 178.36 |
| 10/15/2026 21:53 | 13 | 178.37 |
| 10/15/2026 21:53 | 28 | 178.39 |
| 10/15/2026 21:53 | 20 | 178.39 |
| 10/15/2026 21:53 | 30 | 178.39 |
| 10/15/2026 21:53 | 22 | 178.39 |
| 10/15/2026 21:53 | 13 | 178.38 |
| 10/15/2026 21:53 | 29 | 178.41 |
| 10/15/2026 21:53 | 3 | 178.41 |
| 10/15/2026 21:53 | 4 | 178.41 |
| 10/15/2026 21:53 | 1 | 178.41 |
| 10/15/2026 21:53 | 13 | 178.41 |
| 10/15/2026 21:53 | 26 | 178.37 |
| 10/15/2026 21:53 | 26 | 178.37 |
| 10/15/2026 21:53 | 20 | 178.55 |
| 10/15/2026 21:53 | 67 | 178.55 |
| 10/15/2026 21:53 | 100 | 178.48 |
| 10/15/2026 21:53 | 14 | 178.42 |
| 10/15/2026 21:53 | 98 | 178.42 |
| 10/15/2026 21:53 | 298 | 178.41 |
| 10/15/2026 21:53 | 2 | 178.41 |
| 10/15/2026 21:53 | 3 | 178.41 |
| 10/15/2026 21:53 | 5 | 178.41 |
| 10/15/2026 21:53 | 24 | 178.41 |
| 10/15/2026 21:53 | 34 | 178.41 |
| 10/15/2026 21:53 | 8 | 178.39 |
| 10/15/2026 21:53 | 32 | 178.39 |
| 10/15/2026 21:53 | 9 | 178.41 |
| 10/15/2026 21:53 | 19 | 178.40 |
| 10/15/2026 21:53 | 29 | 178.41 |
| 10/15/2026 21:53 | 1 | 178.41 |
| 10/15/2026 21:53 | 3 | 178.41 |
| 10/15/2026 21:53 | 2 | 178.41 |
| 10/15/2026 21:53 | 6 | 178.41 |
| 10/15/2026 21:53 | 94 | 178.40 |
| 10/15/2026 21:53 | 4 | 178.40 |
| 10/15/2026 21:53 | 2 | 178.41 |
| 10/15/2026 21:53 | 1 | 178.40 |
| 10/15/2026 21:53 | 32 | 178.40 |
| 10/15/2026 21:53 | 20 | 178.54 |
| 10/15/2026 21:53 | 100 | 178.54 |
| 10/15/2026 21:53 | 100 | 178.51 |
| 10/15/2026 21:53 | 100 | 178.50 |
| 10/15/2026 21:53 | 100 | 178.50 |
| 10/15/2026 21:53 | 16 | 178.49 |
| 10/15/2026 21:53 | 40 | 178.49 |
| 10/15/2026 21:53 | 100 | 178.48 |
| 10/15/2026 21:53 | 100 | 178.44 |
| 10/15/2026 21:53 | 1 | 178.41 |
| 10/15/2026 21:53 | 33 | 178.41 |
| 10/15/2026 21:53 | 100 | 178.39 |
| 10/15/2026 21:53 | 1 | 178.31 |
| 10/15/2026 21:53 | 39 | 178.31 |
| 10/15/2026 21:53 | 5 | 178.31 |
| 10/15/2026 21:53 | 98 | 178.31 |
| 10/15/2026 21:53 | 1 | 178.31 |
| 10/15/2026 21:53 | 200 | 178.31 |
| 10/15/2026 21:53 | 30 | 178.32 |
| 10/15/2026 21:53 | 34 | 178.32 |
| 10/15/2026 21:53 | 100 | 178.36 |
| 10/15/2026 21:53 | 29 | 178.33 |
| 10/15/2026 21:53 | 11 | 178.33 |
| 10/15/2026 21:53 | 60 | 178.32 |
| 10/15/2026 21:53 | 100 | 178.32 |
| 10/15/2026 21:53 | 40 | 178.34 |
| 10/15/2026 21:53 | 100 | 178.32 |
| 10/15/2026 21:53 | 100 | 178.32 |
| 10/15/2026 21:53 | 20 | 178.36 |
| 10/15/2026 21:53 | 3 | 178.36 |
| 10/15/2026 21:53 | 77 | 178.37 |
| 10/15/2026 21:53 | 23 | 178.37 |
| 10/15/2026 21:53 | 20 | 178.38 |
| 10/15/2026 21:53 | 100 | 178.39 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.41 |
| 10/15/2026 21:53 | 6 | 178.41 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 200 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 22 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 173 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 44 | 178.40 |
| 10/15/2026 21:53 | 56 | 178.40 |
| 10/15/2026 21:53 | 56 | 178.40 |
| 10/15/2026 21:53 | 43 | 178.40 |
| 10/15/2026 21:53 | 57 | 178.40 |
| 10/15/2026 21:53 | 125 | 178.40 |
| 10/15/2026 21:53 | 99 | 178.40 |
| 10/15/2026 21:53 | 1 | 178.40 |
| 10/15/2026 21:53 | 24 | 178.40 |
| 10/15/2026 21:53 | 49 | 178.40 |
| 10/15/2026 21:53 | 27 | 178.40 |
| 10/15/2026 21:53 | 30 | 178.40 |
| 10/15/2026 21:53 | 55 | 178.40 |
| 10/15/2026 21:53 | 45 | 178.40 |
| 10/15/2026 21:53 | 85 | 178.40 |
| 10/15/2026 21:53 | 15 | 178.40 |
| 10/15/2026 21:53 | 195 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 58 | 178.40 |
| 10/15/2026 21:53 | 71 | 178.40 |
| 10/15/2026 21:53 | 29 | 178.40 |
| 10/15/2026 21:53 | 5 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 5 | 178.40 |
| 10/15/2026 21:53 | 95 | 178.40 |
| 10/15/2026 21:53 | 5 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 1 | 178.40 |
| 10/15/2026 21:53 | 130 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 20 | 178.40 |
| 10/15/2026 21:53 | 1 | 178.40 |
| 10/15/2026 21:53 | 4 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 115 | 178.41 |
| 10/15/2026 21:53 | 125 | 178.41 |
| 10/15/2026 21:53 | 34 | 178.41 |
| 10/15/2026 21:53 | 206 | 178.41 |
| 10/15/2026 21:53 | 88 | 178.41 |
| 10/15/2026 21:53 | 224 | 178.41 |
| 10/15/2026 21:53 | 19 | 178.47 |
| 10/15/2026 21:53 | 145 | 178.43 |
| 10/15/2026 21:53 | 20 | 178.41 |
| 10/15/2026 21:53 | 5 | 178.41 |
| 10/15/2026 21:53 | 8 | 178.45 |
| 10/15/2026 21:53 | 7 | 178.42 |
| 10/15/2026 21:53 | 93 | 178.42 |
| 10/15/2026 21:53 | 100 | 178.41 |
| 10/15/2026 21:53 | 25 | 178.41 |
| 10/15/2026 21:53 | 20 | 178.41 |
| 10/15/2026 21:53 | 25 | 178.37 |
| 10/15/2026 21:53 | 73 | 178.37 |
| 10/15/2026 21:53 | 2 | 178.375 |
| 10/15/2026 21:53 | 27 | 178.37 |
| 10/15/2026 21:53 | 27 | 178.37 |
| 10/15/2026 21:53 | 80 | 178.38 |
| 10/15/2026 21:53 | 31 | 178.38 |
| 10/15/2026 21:53 | 1 | 178.37 |
| 10/15/2026 21:53 | 21 | 178.37 |
| 10/15/2026 21:53 | 28 | 178.37 |
| 10/15/2026 21:53 | 105 | 178.37 |
| 10/15/2026 21:53 | 5 | 178.37 |
| 10/15/2026 21:53 | 200 | 178.37 |
| 10/15/2026 21:53 | 3 | 178.37 |
| 10/15/2026 21:53 | 5 | 178.37 |
| 10/15/2026 21:53 | 4 | 178.37 |
| 10/15/2026 21:53 | 1 | 178.37 |
| 10/15/2026 21:53 | 97 | 178.36 |
| 10/15/2026 21:53 | 3 | 178.36 |
| 10/15/2026 21:53 | 50 | 178.36 |
| 10/15/2026 21:53 | 12 | 178.36 |
| 10/15/2026 21:53 | 35 | 178.30 |
| 10/15/2026 21:53 | 10 | 178.32 |
| 10/15/2026 21:53 | 45 | 178.32 |
| 10/15/2026 21:53 | 45 | 178.32 |
| 10/15/2026 21:53 | 35 | 178.30 |
| 10/15/2026 21:53 | 10 | 178.32 |
| 10/15/2026 21:53 | 45 | 178.32 |
| 10/15/2026 21:53 | 45 | 178.32 |
| 10/15/2026 21:53 | 12 | 178.38 |
| 10/15/2026 21:53 | 2 | 178.38 |
| 10/15/2026 21:53 | 21 | 178.38 |
| 10/15/2026 21:53 | 18 | 178.38 |
| 10/15/2026 21:53 | 7 | 178.38 |
| 10/15/2026 21:53 | 9 | 178.38 |
| 10/15/2026 21:53 | 14 | 178.37 |
| 10/15/2026 21:53 | 9 | 178.37 |
| 10/15/2026 21:53 | 11 | 178.37 |
| 10/15/2026 21:53 | 30 | 178.37 |
| 10/15/2026 21:53 | 5 | 178.37 |
| 10/15/2026 21:53 | 7 | 178.37 |
| 10/15/2026 21:53 | 9 | 178.37 |
| 10/15/2026 21:53 | 14 | 178.37 |
| 10/15/2026 21:53 | 9 | 178.37 |
| 10/15/2026 21:53 | 15 | 178.37 |
| 10/15/2026 21:53 | 6 | 178.37 |
| 10/15/2026 21:53 | 5 | 178.37 |
| 10/15/2026 21:53 | 1 | 178.37 |
| 10/15/2026 21:53 | 29 | 178.37 |
| 10/15/2026 21:53 | 85 | 178.32 |
| 10/15/2026 21:53 | 20 | 178.34 |
| 10/15/2026 21:53 | 4 | 178.37 |
| 10/15/2026 21:53 | 1 | 178.37 |
| 10/15/2026 21:53 | 1 | 178.37 |
| 10/15/2026 21:53 | 6 | 178.37 |
| 10/15/2026 21:53 | 3 | 178.37 |
| 10/15/2026 21:53 | 6 | 178.37 |
| 10/15/2026 21:53 | 1 | 178.37 |
| 10/15/2026 21:53 | 7 | 178.37 |
| 10/15/2026 21:53 | 2 | 178.35 |
| 10/15/2026 21:53 | 100 | 178.36 |
| 10/15/2026 21:53 | 8 | 178.36 |
| 10/15/2026 21:53 | 17 | 178.36 |
| 10/15/2026 21:53 | 17 | 178.36 |
| 10/15/2026 21:53 | 51 | 178.36 |
| 10/15/2026 21:53 | 12 | 178.36 |
| 10/15/2026 21:53 | 29 | 178.36 |
| 10/15/2026 21:53 | 30 | 178.36 |
| 10/15/2026 21:53 | 27 | 178.36 |
| 10/15/2026 21:53 | 34 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.36 |
| 10/15/2026 21:53 | 67 | 178.36 |
| 10/15/2026 21:53 | 3 | 178.35 |
| 10/15/2026 21:53 | 39 | 178.35 |
| 10/15/2026 21:53 | 3 | 178.35 |
| 10/15/2026 21:53 | 3 | 178.31 |
| 10/15/2026 21:53 | 8 | 178.35 |
| 10/15/2026 21:53 | 3 | 178.35 |
| 10/15/2026 21:53 | 6 | 178.34 |
| 10/15/2026 21:53 | 18 | 178.30 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 100 | 178.31 |
| 10/15/2026 21:53 | 21 | 178.30 |
| 10/15/2026 21:53 | 1 | 178.30 |
| 10/15/2026 21:53 | 25 | 178.30 |
| 10/15/2026 21:53 | 8 | 178.30 |
| 10/15/2026 21:53 | 37 | 178.30 |
| 10/15/2026 21:53 | 7 | 178.30 |
| 10/15/2026 21:53 | 19 | 178.30 |
| 10/15/2026 21:53 | 2 | 178.29 |
| 10/15/2026 21:53 | 65 | 178.29 |
| 10/15/2026 21:53 | 100 | 178.28 |
| 10/15/2026 21:53 | 3 | 178.28 |
| 10/15/2026 21:53 | 1 | 178.28 |
| 10/15/2026 21:53 | 129 | 178.245 |
| 10/15/2026 21:53 | 130 | 178.245 |
| 10/15/2026 21:53 | 1 | 178.28 |
| 10/15/2026 21:53 | 30 | 178.28 |
| 10/15/2026 21:53 | 70 | 178.28 |
| 10/15/2026 21:53 | 46 | 178.25 |
| 10/15/2026 21:53 | 18 | 178.25 |
| 10/15/2026 21:53 | 36 | 178.25 |
| 10/15/2026 21:53 | 25 | 178.25 |
| 10/15/2026 21:53 | 31 | 178.25 |
| 10/15/2026 21:53 | 11 | 178.29 |
| 10/15/2026 21:53 | 1 | 178.29 |
| 10/15/2026 21:53 | 83 | 178.30 |
| 10/15/2026 21:53 | 4 | 178.29 |
| 10/15/2026 21:53 | 150 | 178.255 |
| 10/15/2026 21:53 | 150 | 178.255 |
| 10/15/2026 21:53 | 150 | 178.255 |
| 10/15/2026 21:53 | 100 | 178.22 |
| 10/15/2026 21:53 | 88 | 178.22 |
| 10/15/2026 21:53 | 11 | 178.22 |
| 10/15/2026 21:53 | 34 | 178.24 |
| 10/15/2026 21:53 | 14 | 178.22 |
| 10/15/2026 21:53 | 1 | 178.22 |
| 10/15/2026 21:53 | 20 | 178.22 |
| 10/15/2026 21:53 | 24 | 178.22 |
| 10/15/2026 21:53 | 32 | 178.23 |
| 10/15/2026 21:53 | 6 | 178.27 |
| 10/15/2026 21:53 | 63 | 178.27 |
| 10/15/2026 21:53 | 34 | 178.26 |
| 10/15/2026 21:53 | 1 | 178.22 |
| 10/15/2026 21:53 | 40 | 178.22 |
| 10/15/2026 21:53 | 20 | 178.24 |
| 10/15/2026 21:53 | 5 | 178.24 |
| 10/15/2026 21:53 | 17 | 178.29 |
| 10/15/2026 21:53 | 34 | 178.32 |
| 10/15/2026 21:53 | 12 | 178.29 |
| 10/15/2026 21:53 | 20 | 178.31 |
| 10/15/2026 21:53 | 6 | 178.38 |
| 10/15/2026 21:53 | 10 | 178.37 |
| 10/15/2026 21:53 | 10 | 178.37 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 33 | 178.36 |
| 10/15/2026 21:53 | 1 | 178.36 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 12 | 178.39 |
| 10/15/2026 21:53 | 12 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.37 |
| 10/15/2026 21:53 | 12 | 178.37 |
| 10/15/2026 21:53 | 10 | 178.35 |
| 10/15/2026 21:53 | 10 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 11 | 178.33 |
| 10/15/2026 21:53 | 2 | 178.33 |
| 10/15/2026 21:53 | 40 | 178.33 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 10 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 1 | 178.33 |
| 10/15/2026 21:53 | 12 | 178.35 |
| 10/15/2026 21:53 | 10 | 178.35 |
| 10/15/2026 21:53 | 29 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.34 |
| 10/15/2026 21:53 | 4 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 29 | 178.33 |
| 10/15/2026 21:53 | 12 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.37 |
| 10/15/2026 21:53 | 25 | 178.37 |
| 10/15/2026 21:53 | 5 | 178.35 |
| 10/15/2026 21:53 | 5 | 178.33 |
| 10/15/2026 21:53 | 3 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 3 | 178.35 |
| 10/15/2026 21:53 | 10 | 178.34 |
| 10/15/2026 21:53 | 40 | 178.34 |
| 10/15/2026 21:53 | 20 | 178.36 |
| 10/15/2026 21:53 | 40 | 178.36 |
| 10/15/2026 21:53 | 20 | 178.36 |
| 10/15/2026 21:53 | 20 | 178.32 |
| 10/15/2026 21:53 | 5 | 178.32 |
| 10/15/2026 21:53 | 12 | 178.32 |
| 10/15/2026 21:53 | 20 | 178.30 |
| 10/15/2026 21:53 | 25 | 178.29 |
| 10/15/2026 21:53 | 38 | 178.29 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 12 | 178.29 |
| 10/15/2026 21:53 | 25 | 178.29 |
| 10/15/2026 21:53 | 40 | 178.29 |
| 10/15/2026 21:53 | 1 | 178.33 |
| 10/15/2026 21:53 | 7 | 178.33 |
| 10/15/2026 21:53 | 80 | 178.32 |
| 10/15/2026 21:53 | 18 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 40 | 178.285 |
| 10/15/2026 21:53 | 25 | 178.29 |
| 10/15/2026 21:53 | 12 | 178.29 |
| 10/15/2026 21:53 | 2 | 178.31 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 9 | 178.33 |
| 10/15/2026 21:53 | 13 | 178.33 |
| 10/15/2026 21:53 | 18 | 178.33 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 5 | 178.34 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 2 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.34 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 5 | 178.36 |
| 10/15/2026 21:53 | 12 | 178.36 |
| 10/15/2026 21:53 | 12 | 178.36 |
| 10/15/2026 21:53 | 25 | 178.32 |
| 10/15/2026 21:53 | 12 | 178.32 |
| 10/15/2026 21:53 | 4 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 25 | 178.36 |
| 10/15/2026 21:53 | 100 | 178.36 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 88 | 178.35 |
| 10/15/2026 21:53 | 12 | 178.35 |
| 10/15/2026 21:53 | 40 | 178.35 |
| 10/15/2026 21:53 | 2 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 4 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.36 |
| 10/15/2026 21:53 | 2 | 178.31 |
| 10/15/2026 21:53 | 4 | 178.31 |
| 10/15/2026 21:53 | 25 | 178.31 |
| 10/15/2026 21:53 | 25 | 178.32 |
| 10/15/2026 21:53 | 5 | 178.32 |
| 10/15/2026 21:53 | 2 | 178.32 |
| 10/15/2026 21:53 | 25 | 178.31 |
| 10/15/2026 21:53 | 40 | 178.31 |
| 10/15/2026 21:53 | 2 | 178.32 |
| 10/15/2026 21:53 | 80 | 178.32 |
| 10/15/2026 21:53 | 20 | 178.32 |
| 10/15/2026 21:53 | 71 | 178.33 |
| 10/15/2026 21:53 | 4 | 178.33 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 18 | 178.31 |
| 10/15/2026 21:53 | 96 | 178.31 |
| 10/15/2026 21:53 | 4 | 178.31 |
| 10/15/2026 21:53 | 25 | 178.33 |
| 10/15/2026 21:53 | 100 | 178.33 |
| 10/15/2026 21:53 | 25 | 178.32 |
| 10/15/2026 21:53 | 40 | 178.32 |
| 10/15/2026 21:53 | 5 | 178.32 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.34 |
| 10/15/2026 21:53 | 2 | 178.32 |
| 10/15/2026 21:53 | 1 | 178.34 |
| 10/15/2026 21:53 | 75 | 178.34 |
| 10/15/2026 21:53 | 25 | 178.34 |
| 10/15/2026 21:53 | 20 | 178.34 |
| 10/15/2026 21:53 | 14 | 178.34 |
| 10/15/2026 21:53 | 17 | 178.33 |
| 10/15/2026 21:53 | 15 | 178.35 |
| 10/15/2026 21:53 | 25 | 178.35 |
| 10/15/2026 21:53 | 12 | 178.35 |
| 10/15/2026 21:53 | 100 | 178.35 |
| 10/15/2026 21:53 | 10 | 178.35 |
| 10/15/2026 21:53 | 29 | 178.34 |
| 10/15/2026 21:53 | 12 | 178.34 |
| 10/15/2026 21:53 | 56 | 178.38 |
| 10/15/2026 21:53 | 25 | 178.38 |
| 10/15/2026 21:53 | 19 | 178.38 |
| 10/15/2026 21:53 | 24 | 178.36 |
| 10/15/2026 21:53 | 9 | 178.36 |
| 10/15/2026 21:53 | 3 | 178.36 |
| 10/15/2026 21:53 | 40 | 178.36 |
| 10/15/2026 21:53 | 29 | 178.36 |
| 10/15/2026 21:53 | 100 | 178.36 |
| 10/15/2026 21:53 | 25 | 178.39 |
| 10/15/2026 21:53 | 100 | 178.39 |
| 10/15/2026 21:53 | 25 | 178.38 |
| 10/15/2026 21:53 | 14 | 178.38 |
| 10/15/2026 21:53 | 100 | 178.38 |
| 10/15/2026 21:53 | 12 | 178.38 |
| 10/15/2026 21:53 | 29 | 178.34 |
| 10/15/2026 21:53 | 40 | 178.39 |
| 10/15/2026 21:53 | 25 | 178.39 |
| 10/15/2026 21:53 | 100 | 178.39 |
| 10/15/2026 21:53 | 100 | 178.38 |
| 10/15/2026 21:53 | 20 | 178.38 |
| 10/15/2026 21:53 | 12 | 178.37 |
| 10/15/2026 21:53 | 44 | 178.37 |
| 10/15/2026 21:53 | 44 | 178.37 |
| 10/15/2026 21:53 | 64 | 178.33 |
| 10/15/2026 21:53 | 12 | 178.31 |
| 10/15/2026 21:53 | 8 | 178.31 |
| 10/15/2026 21:53 | 12 | 178.28 |
| 10/15/2026 21:53 | 8 | 178.28 |
| 10/15/2026 21:53 | 52 | 178.27 |
| 10/15/2026 21:53 | 52 | 178.29 |
| 10/15/2026 21:53 | 19 | 178.21 |
| 10/15/2026 21:53 | 6 | 178.21 |
| 10/15/2026 21:53 | 29 | 178.24 |
| 10/15/2026 21:53 | 11 | 178.24 |
| 10/15/2026 21:53 | 60 | 178.24 |
| 10/15/2026 21:53 | 40 | 178.26 |
| 10/15/2026 21:53 | 100 | 178.25 |
| 10/15/2026 21:53 | 29 | 178.24 |
| 10/15/2026 21:53 | 1 | 178.24 |
| 10/15/2026 21:53 | 100 | 178.25 |
| 10/15/2026 21:53 | 99 | 178.24 |
| 10/15/2026 21:53 | 30 | 178.25 |
| 10/15/2026 21:53 | 100 | 178.25 |
| 10/15/2026 21:53 | 16 | 178.24 |
| 10/15/2026 21:53 | 84 | 178.25 |
| 10/15/2026 21:53 | 48 | 178.25 |
| 10/15/2026 21:53 | 30 | 178.25 |
| 10/15/2026 21:53 | 34 | 178.25 |
| 10/15/2026 21:53 | 29 | 178.25 |
| 10/15/2026 21:53 | 22 | 178.26 |
| 10/15/2026 21:53 | 20 | 178.35 |
| 10/15/2026 21:53 | 78 | 178.26 |
| 10/15/2026 21:53 | 29 | 178.30 |
| 10/15/2026 21:53 | 100 | 178.30 |
| 10/15/2026 21:53 | 100 | 178.34 |
| 10/15/2026 21:53 | 100 | 178.32 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 20 | 178.33 |
| 10/15/2026 21:53 | 3 | 178.37 |
| 10/15/2026 21:53 | 97 | 178.37 |
| 10/15/2026 21:53 | 25 | 178.28 |
| 10/15/2026 21:53 | 1 | 178.28 |
| 10/15/2026 21:53 | 116 | 178.30 |
| 10/15/2026 21:53 | 84 | 178.30 |
| 10/15/2026 21:53 | 25 | 178.30 |
| 10/15/2026 21:53 | 100 | 178.31 |
| 10/15/2026 21:53 | 20 | 178.39 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 20 | 178.41 |
| 10/15/2026 21:53 | 25 | 178.39 |
| 10/15/2026 21:53 | 4 | 178.39 |
| 10/15/2026 21:53 | 20 | 178.40 |
| 10/15/2026 21:53 | 100 | 178.40 |
| 10/15/2026 21:53 | 2 | 178.41 |
| 10/15/2026 21:53 | 3 | 178.41 |
| 10/15/2026 21:53 | 1 | 178.42 |
| 10/15/2026 21:53 | 1 | 178.45 |
| 10/15/2026 21:53 | 20 | 178.45 |
| 10/15/2026 21:53 | 200 | 178.45 |
| 10/15/2026 21:53 | 100 | 178.45 |
| 10/15/2026 21:53 | 100 | 178.46 |
| 10/15/2026 21:53 | 25 | 178.46 |
| 10/15/2026 21:53 | 100 | 178.46 |
| 10/15/2026 21:53 | 200 | 178.47 |
| 10/15/2026 21:53 | 25 | 178.48 |
| 10/15/2026 21:53 | 300 | 178.48 |
| 10/15/2026 21:53 | 25 | 178.50 |
| 10/15/2026 21:53 | 20 | 178.50 |
| 10/15/2026 21:53 | 25 | 178.51 |
| 10/15/2026 21:53 | 100 | 178.51 |
| 10/15/2026 21:53 | 2 | 178.54 |
| 10/15/2026 21:53 | 100 | 178.55 |
| 10/15/2026 21:53 | 40 | 178.56 |
| 10/15/2026 21:53 | 200 | 178.56 |
| 10/15/2026 21:53 | 100 | 178.56 |
| 10/15/2026 21:53 | 70 | 178.56 |
| 10/15/2026 21:53 | 30 | 178.57 |
| 10/15/2026 21:53 | 30 | 178.56 |
| 10/15/2026 21:53 | 70 | 178.57 |
| 10/15/2026 21:53 | 30 | 178.58 |
| 10/15/2026 21:53 | 1 | 178.58 |
| 10/15/2026 21:53 | 7 | 178.58 |
| 10/15/2026 21:53 | 100 | 178.58 |
| 10/15/2026 21:53 | 30 | 178.59 |
| 10/15/2026 21:53 | 1 | 178.625 |
| 10/15/2026 21:53 | 1 | 178.67 |
| 10/15/2026 21:53 | 1 | 178.67 |
| 10/15/2026 21:53 | 13 | 178.67 |
| 10/15/2026 21:53 | 14 | 178.60 |
| 10/15/2026 21:53 | 6 | 178.60 |
| 10/15/2026 21:53 | 20 | 178.61 |
| 10/15/2026 21:53 | 200 | 178.625 |
| 10/15/2026 21:53 | 3 | 178.62 |
| 10/15/2026 21:53 | 5 | 178.62 |
| 10/15/2026 21:53 | 1 | 178.62 |
| 10/15/2026 21:53 | 10 | 178.62 |
| 10/15/2026 21:53 | 1 | 178.62 |
| 10/15/2026 21:53 | 10 | 178.56 |
| 10/15/2026 21:53 | 30 | 178.56 |
| 10/15/2026 21:53 | 100 | 178.56 |
| 10/15/2026 21:53 | 150 | 178.56 |
| 10/15/2026 21:53 | 4 | 178.56 |
| 10/15/2026 21:53 | 18 | 178.57 |
| 10/15/2026 21:53 | 77 | 178.57 |
| 10/15/2026 21:53 | 100 | 178.57 |
| 10/15/2026 21:53 | 25 | 178.58 |
| 10/15/2026 21:53 | 33 | 178.58 |
| 10/15/2026 21:53 | 21 | 178.58 |
| 10/15/2026 21:53 | 25 | 178.58 |
| 10/15/2026 21:53 | 33 | 178.58 |
| 10/15/2026 21:53 | 20 | 178.58 |
| 10/15/2026 21:53 | 1 | 178.58 |
| 10/15/2026 21:53 | 91 | 178.58 |
| 10/15/2026 21:53 | 1 | 178.58 |
| 10/15/2026 21:53 | 8 | 178.58 |
| 10/15/2026 21:53 | 100 | 178.58 |
| 10/15/2026 21:53 | 36 | 178.58 |
| 10/15/2026 21:53 | 1 | 178.58 |
| 10/15/2026 21:53 | 8 | 178.58 |
| 10/15/2026 21:53 | 112 | 178.58 |
| 10/15/2026 21:53 | 100 | 178.58 |
| 10/15/2026 21:53 | 110 | 178.58 |
| 10/15/2026 21:53 | 100 | 178.58 |
| 10/15/2026 21:53 | 2 | 178.58 |
| 10/15/2026 21:53 | 1 | 178.58 |
| 10/15/2026 21:53 | 150 | 178.59 |
| 10/15/2026 21:53 | 100 | 178.59 |
| 10/15/2026 21:53 | 12 | 178.625 |
| 10/15/2026 21:53 | 15 | 178.625 |
| 10/15/2026 21:53 | 19 | 178.625 |
| 10/15/2026 21:53 | 57 | 178.625 |
| 10/15/2026 21:53 | 1 | 178.67 |
| 10/15/2026 21:53 | 30 | 178.67 |
| 10/15/2026 21:53 | 3 | 178.67 |
| 10/15/2026 21:53 | 20 | 178.66 |
| 10/15/2026 21:53 | 1 | 178.67 |
| 10/15/2026 21:53 | 2 | 178.67 |
| 10/15/2026 21:53 | 10 | 178.67 |
| 10/15/2026 21:53 | 15 | 178.67 |
| 10/15/2026 21:53 | 6 | 178.66 |
| 10/15/2026 21:53 | 1 | 178.66 |
| 10/15/2026 21:53 | 1 | 178.66 |
| 10/15/2026 21:53 | 1 | 178.66 |
| 10/15/2026 21:53 | 37 | 178.66 |
| 10/15/2026 21:53 | 4 | 178.65 |
| 10/15/2026 21:53 | 10 | 178.61 |
| 10/15/2026 21:53 | 20 | 178.65 |
| 10/15/2026 21:53 | 4 | 178.65 |
| 10/15/2026 21:53 | 22 | 178.65 |
| 10/15/2026 21:53 | 3 | 178.65 |
| 10/15/2026 21:53 | 1 | 178.64 |
| 10/15/2026 21:53 | 23 | 178.64 |
| 10/15/2026 21:53 | 7 | 178.64 |
| 10/15/2026 21:53 | 22 | 178.64 |
| 10/15/2026 21:53 | 3 | 178.63 |
| 10/15/2026 21:53 | 15 | 178.63 |
| 10/15/2026 21:53 | 5 | 178.63 |
| 10/15/2026 21:53 | 3 | 178.62 |
| 10/15/2026 21:53 | 95 | 178.63 |
| 10/15/2026 21:53 | 100 | 178.62 |
| 10/15/2026 21:53 | 28 | 178.62 |
| 10/15/2026 21:53 | 1 | 178.62 |
| 10/15/2026 21:53 | 34 | 178.62 |
| 10/15/2026 21:53 | 30 | 178.61 |
| 10/15/2026 21:53 | 3 | 178.59 |
| 10/15/2026 21:53 | 37 | 178.60 |
| 10/15/2026 21:53 | 34 | 178.60 |
| 10/15/2026 21:53 | 4 | 178.58 |
| 10/15/2026 21:53 | 15 | 178.57 |
| 10/15/2026 21:53 | 1 | 178.57 |
| 10/15/2026 21:53 | 6 | 178.57 |
| 10/15/2026 21:53 | 34 | 178.57 |
| 10/15/2026 21:53 | 15 | 178.57 |
| 10/15/2026 21:53 | 33 | 178.57 |
| 10/15/2026 21:53 | 1 | 178.57 |
| 10/15/2026 21:53 | 40 | 178.57 |
| 10/15/2026 21:53 | 2 | 178.57 |
| 10/15/2026 21:53 | 40 | 178.57 |
| 10/15/2026 21:53 | 1 | 178.57 |
| 10/15/2026 21:53 | 100 | 178.57 |
| 10/15/2026 21:53 | 13 | 178.57 |
| 10/15/2026 21:53 | 1 | 178.57 |
| 10/15/2026 21:53 | 6 | 178.57 |
| 10/15/2026 21:53 | 35 | 178.57 |
| 10/15/2026 21:53 | 2 | 178.55 |
| 10/15/2026 21:53 | 2 | 178.53 |
| 10/15/2026 21:52 | 40 | 178.51 |
| 10/15/2026 21:52 | 14 | 178.56 |
| 10/15/2026 21:52 | 5 | 178.56 |
| 10/15/2026 21:52 | 2 | 178.57 |
| 10/15/2026 21:52 | 8 | 178.56 |
| 10/15/2026 21:52 | 12 | 178.56 |
| 10/15/2026 21:52 | 13 | 178.56 |
| 10/15/2026 21:52 | 16 | 178.57 |
| 10/15/2026 21:52 | 5 | 178.57 |
| 10/15/2026 21:52 | 5 | 178.57 |
| 10/15/2026 21:52 | 12 | 178.57 |
| 10/15/2026 21:52 | 1 | 178.57 |
| 10/15/2026 21:52 | 24 | 178.57 |
| 10/15/2026 21:52 | 10 | 178.57 |
| 10/15/2026 21:52 | 34 | 178.56 |
| 10/15/2026 21:52 | 12 | 178.56 |
| 10/15/2026 21:52 | 3 | 178.57 |
| 10/15/2026 21:52 | 23 | 178.56 |
| 10/15/2026 21:52 | 12 | 178.56 |
| 10/15/2026 21:52 | 102 | 178.51 |
| 10/15/2026 21:52 | 1 | 178.51 |
| 10/15/2026 21:52 | 5 | 178.51 |
| 10/15/2026 21:52 | 12 | 178.56 |
| 10/15/2026 21:52 | 100 | 178.51 |
| 10/15/2026 21:52 | 3 | 178.54 |
| 10/15/2026 21:52 | 10 | 178.54 |
| 10/15/2026 21:52 | 137 | 178.52 |
| 10/15/2026 21:52 | 4 | 178.54 |
| 10/15/2026 21:52 | 1 | 178.54 |
| 10/15/2026 21:52 | 1 | 178.52 |
| 10/15/2026 21:52 | 1 | 178.52 |
| 10/15/2026 21:52 | 1 | 178.52 |
| 10/15/2026 21:52 | 1 | 178.52 |
| 10/15/2026 21:52 | 23 | 178.49 |
| 10/15/2026 21:52 | 12 | 178.48 |
| 10/15/2026 21:52 | 60 | 178.49 |
| 10/15/2026 21:52 | 3 | 178.53 |
| 10/15/2026 21:52 | 4 | 178.53 |
| 10/15/2026 21:52 | 1 | 178.53 |
| 10/15/2026 21:52 | 26 | 178.53 |
| 10/15/2026 21:52 | 3 | 178.52 |
| 10/15/2026 21:52 | 2 | 178.52 |
| 10/15/2026 21:52 | 1 | 178.51 |
| 10/15/2026 21:52 | 17 | 178.51 |
| 10/15/2026 21:52 | 6 | 178.51 |
| 10/15/2026 21:52 | 1 | 178.50 |
| 10/15/2026 21:52 | 11 | 178.48 |
| 10/15/2026 21:52 | 100 | 178.51 |
| 10/15/2026 21:52 | 70 | 178.52 |
| 10/15/2026 21:52 | 100 | 178.52 |
| 10/15/2026 21:52 | 27 | 178.53 |
| 10/15/2026 21:52 | 50 | 178.53 |
| 10/15/2026 21:52 | 1 | 178.53 |
| 10/15/2026 21:52 | 22 | 178.53 |
| 10/15/2026 21:52 | 100 | 178.53 |
| 10/15/2026 21:52 | 20 | 178.53 |
| 10/15/2026 21:52 | 30 | 178.53 |
| 10/15/2026 21:52 | 70 | 178.53 |
| 10/15/2026 21:52 | 30 | 178.54 |
| 10/15/2026 21:52 | 20 | 178.54 |
| 10/15/2026 21:52 | 40 | 178.58 |
| 10/15/2026 21:52 | 20 | 178.60 |
| 10/15/2026 21:52 | 1 | 178.60 |
| 10/15/2026 21:52 | 43 | 178.60 |
| 10/15/2026 21:52 | 11 | 178.59 |
| 10/15/2026 21:52 | 4 | 178.565 |
| 10/15/2026 21:52 | 1 | 178.58 |
| 10/15/2026 21:52 | 20 | 178.55 |
| 10/15/2026 21:52 | 2 | 178.55 |
| 10/15/2026 21:52 | 5 | 178.57 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 196 | 178.59 |
| 10/15/2026 21:52 | 74 | 178.59 |
| 10/15/2026 21:52 | 26 | 178.59 |
| 10/15/2026 21:52 | 6 | 178.59 |
| 10/15/2026 21:52 | 27 | 178.59 |
| 10/15/2026 21:52 | 62 | 178.59 |
| 10/15/2026 21:52 | 5 | 178.59 |
| 10/15/2026 21:52 | 4 | 178.59 |
| 10/15/2026 21:52 | 99 | 178.59 |
| 10/15/2026 21:52 | 1 | 178.59 |
| 10/15/2026 21:52 | 29 | 178.59 |
| 10/15/2026 21:52 | 30 | 178.59 |
| 10/15/2026 21:52 | 41 | 178.59 |
| 10/15/2026 21:52 | 62 | 178.59 |
| 10/15/2026 21:52 | 34 | 178.59 |
| 10/15/2026 21:52 | 4 | 178.59 |
| 10/15/2026 21:52 | 30 | 178.59 |
| 10/15/2026 21:52 | 34 | 178.59 |
| 10/15/2026 21:52 | 34 | 178.59 |
| 10/15/2026 21:52 | 2 | 178.59 |
| 10/15/2026 21:52 | 3 | 178.59 |
| 10/15/2026 21:52 | 31 | 178.59 |
| 10/15/2026 21:52 | 66 | 178.59 |
| 10/15/2026 21:52 | 31 | 178.59 |
| 10/15/2026 21:52 | 5 | 178.59 |
| 10/15/2026 21:52 | 1 | 178.59 |
| 10/15/2026 21:52 | 3 | 178.59 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 60 | 178.59 |
| 10/15/2026 21:52 | 8 | 178.59 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 100 | 178.59 |
| 10/15/2026 21:52 | 40 | 178.60 |
| 10/15/2026 21:52 | 80 | 178.60 |
| 10/15/2026 21:52 | 196 | 178.60 |
| 10/15/2026 21:52 | 100 | 178.64 |
| 10/15/2026 21:52 | 92 | 178.64 |
| 10/15/2026 21:52 | 4 | 178.64 |
| 10/15/2026 21:52 | 4 | 178.64 |
| 10/15/2026 21:52 | 14 | 178.60 |
| 10/15/2026 21:52 | 60 | 178.60 |
| 10/15/2026 21:52 | 20 | 178.61 |
| 10/15/2026 21:52 | 30 | 178.60 |
| 10/15/2026 21:52 | 70 | 178.60 |
| 10/15/2026 21:52 | 71 | 178.61 |
| 10/15/2026 21:52 | 1 | 178.61 |
| 10/15/2026 21:52 | 28 | 178.61 |
| 10/15/2026 21:52 | 44 | 178.61 |
| 10/15/2026 21:52 | 56 | 178.61 |
| 10/15/2026 21:52 | 100 | 178.61 |
| 10/15/2026 21:52 | 72 | 178.61 |
| 10/15/2026 21:52 | 128 | 178.61 |
| 10/15/2026 21:52 | 100 | 178.61 |
| 10/15/2026 21:52 | 100 | 178.61 |
| 10/15/2026 21:52 | 6 | 178.62 |
| 10/15/2026 21:52 | 20 | 178.64 |
| 10/15/2026 21:52 | 11 | 178.67 |
| 10/15/2026 21:52 | 20 | 178.68 |
| 10/15/2026 21:52 | 1 | 178.69 |
| 10/15/2026 21:52 | 40 | 178.69 |
| 10/15/2026 21:52 | 10 | 178.67 |
| 10/15/2026 21:52 | 75 | 178.63 |
| 10/15/2026 21:52 | 117 | 178.65 |
| 10/15/2026 21:52 | 1 | 178.65 |
| 10/15/2026 21:52 | 1 | 178.65 |
| 10/15/2026 21:52 | 40 | 178.65 |
| 10/15/2026 21:52 | 200 | 178.65 |
| 10/15/2026 21:52 | 159 | 178.65 |
| 10/15/2026 21:52 | 1 | 178.65 |
| 10/15/2026 21:52 | 35 | 178.65 |
| 10/15/2026 21:52 | 4 | 178.65 |
| 10/15/2026 21:52 | 100 | 178.65 |
| 10/15/2026 21:52 | 11 | 178.64 |
| 10/15/2026 21:52 | 1 | 178.63 |
| 10/15/2026 21:52 | 11 | 178.63 |
| 10/15/2026 21:52 | 178 | 178.62 |
| 10/15/2026 21:52 | 22 | 178.62 |
| 10/15/2026 21:52 | 1 | 178.62 |
| 10/15/2026 21:52 | 181 | 178.62 |
| 10/15/2026 21:52 | 18 | 178.62 |
| 10/15/2026 21:52 | 66 | 178.62 |
| 10/15/2026 21:52 | 34 | 178.62 |
| 10/15/2026 21:52 | 63 | 178.62 |
| 10/15/2026 21:52 | 28 | 178.62 |
| 10/15/2026 21:52 | 36 | 178.62 |
| 10/15/2026 21:52 | 64 | 178.62 |
| 10/15/2026 21:52 | 31 | 178.64 |
| 10/15/2026 21:52 | 9 | 178.64 |
| 10/15/2026 21:52 | 24 | 178.64 |
| 10/15/2026 21:52 | 15 | 178.64 |
| 10/15/2026 21:52 | 61 | 178.64 |
| 10/15/2026 21:52 | 10 | 178.65 |
| 10/15/2026 21:52 | 40 | 178.65 |
| 10/15/2026 21:52 | 50 | 178.65 |
| 10/15/2026 21:52 | 50 | 178.65 |
| 10/15/2026 21:52 | 31 | 178.65 |
| 10/15/2026 21:52 | 100 | 178.64 |
| 10/15/2026 21:52 | 34 | 178.62 |
| 10/15/2026 21:52 | 100 | 178.62 |
| 10/15/2026 21:52 | 100 | 178.62 |
| 10/15/2026 21:52 | 101 | 178.62 |
| 10/15/2026 21:52 | 99 | 178.62 |
| 10/15/2026 21:52 | 5 | 178.62 |
| 10/15/2026 21:52 | 10 | 178.62 |
| 10/15/2026 21:52 | 100 | 178.62 |
| 10/15/2026 21:52 | 20 | 178.62 |
| 10/15/2026 21:52 | 100 | 178.62 |
| 10/15/2026 21:52 | 1 | 178.63 |
| 10/15/2026 21:52 | 29 | 178.63 |
| 10/15/2026 21:52 | 3 | 178.63 |
| 10/15/2026 21:52 | 3 | 178.64 |
| 10/15/2026 21:52 | 300 | 178.65 |
| 10/15/2026 21:52 | 8 | 178.665 |
| 10/15/2026 21:52 | 18 | 178.66 |
| 10/15/2026 21:52 | 20 | 178.66 |
| 10/15/2026 21:52 | 1 | 178.66 |
| 10/15/2026 21:52 | 20 | 178.66 |
| 10/15/2026 21:52 | 20 | 178.66 |
| 10/15/2026 21:52 | 20 | 178.675 |
| 10/15/2026 21:52 | 40 | 178.675 |
| 10/15/2026 21:52 | 5 | 178.69 |
| 10/15/2026 21:52 | 13 | 178.69 |
| 10/15/2026 21:52 | 27 | 178.69 |
| 10/15/2026 21:52 | 20 | 178.69 |
| 10/15/2026 21:52 | 13 | 178.69 |
| 10/15/2026 21:52 | 40 | 178.69 |
| 10/15/2026 21:52 | 27 | 178.69 |
| 10/15/2026 21:52 | 23 | 178.69 |
| 10/15/2026 21:52 | 12 | 178.69 |
| 10/15/2026 21:52 | 13 | 178.69 |
| 10/15/2026 21:52 | 8 | 178.68 |
| 10/15/2026 21:52 | 5 | 178.68 |
| 10/15/2026 21:52 | 8 | 178.68 |
| 10/15/2026 21:52 | 4 | 178.68 |
| 10/15/2026 21:52 | 5 | 178.68 |
| 10/15/2026 21:52 | 17 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.67 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 10 | 178.68 |
| 10/15/2026 21:52 | 33 | 178.71 |
| 10/15/2026 21:52 | 20 | 178.72 |
| 10/15/2026 21:52 | 20 | 178.73 |
| 10/15/2026 21:52 | 20 | 178.73 |
| 10/15/2026 21:52 | 28 | 178.74 |
| 10/15/2026 21:52 | 100 | 178.74 |
| 10/15/2026 21:52 | 20 | 178.74 |
| 10/15/2026 21:52 | 6 | 178.74 |
| 10/15/2026 21:52 | 1 | 178.74 |
| 10/15/2026 21:52 | 33 | 178.74 |
| 10/15/2026 21:52 | 29 | 178.70 |
| 10/15/2026 21:52 | 4 | 178.68 |
| 10/15/2026 21:52 | 9 | 178.66 |
| 10/15/2026 21:52 | 1 | 178.66 |
| 10/15/2026 21:52 | 11 | 178.66 |
| 10/15/2026 21:52 | 5 | 178.66 |
| 10/15/2026 21:52 | 5 | 178.66 |
| 10/15/2026 21:52 | 20 | 178.63 |
| 10/15/2026 21:52 | 80 | 178.63 |
| 10/15/2026 21:52 | 78 | 178.63 |
| 10/15/2026 21:52 | 60 | 178.63 |
| 10/15/2026 21:52 | 40 | 178.63 |
| 10/15/2026 21:52 | 20 | 178.63 |
| 10/15/2026 21:52 | 30 | 178.64 |
| 10/15/2026 21:52 | 100 | 178.66 |
| 10/15/2026 21:52 | 100 | 178.66 |
| 10/15/2026 21:52 | 100 | 178.66 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 97 | 178.67 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 87 | 178.67 |
| 10/15/2026 21:52 | 13 | 178.67 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 38 | 178.67 |
| 10/15/2026 21:52 | 96 | 178.67 |
| 10/15/2026 21:52 | 20 | 178.67 |
| 10/15/2026 21:52 | 25 | 178.67 |
| 10/15/2026 21:52 | 69 | 178.67 |
| 10/15/2026 21:52 | 25 | 178.67 |
| 10/15/2026 21:52 | 55 | 178.67 |
| 10/15/2026 21:52 | 39 | 178.67 |
| 10/15/2026 21:52 | 25 | 178.67 |
| 10/15/2026 21:52 | 5 | 178.67 |
| 10/15/2026 21:52 | 25 | 178.67 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 99 | 178.67 |
| 10/15/2026 21:52 | 1 | 178.67 |
| 10/15/2026 21:52 | 99 | 178.67 |
| 10/15/2026 21:52 | 1 | 178.67 |
| 10/15/2026 21:52 | 196 | 178.67 |
| 10/15/2026 21:52 | 10 | 178.67 |
| 10/15/2026 21:52 | 100 | 178.67 |
| 10/15/2026 21:52 | 1 | 178.67 |
| 10/15/2026 21:52 | 79 | 178.67 |
| 10/15/2026 21:52 | 10 | 178.67 |
| 10/15/2026 21:52 | 6 | 178.67 |
| 10/15/2026 21:52 | 5 | 178.67 |
| 10/15/2026 21:52 | 20 | 178.68 |
| 10/15/2026 21:52 | 9 | 178.68 |
| 10/15/2026 21:52 | 100 | 178.75 |
| 10/15/2026 21:52 | 9 | 178.74 |
| 10/15/2026 21:52 | 91 | 178.74 |
| 10/15/2026 21:52 | 9 | 178.74 |
| 10/15/2026 21:52 | 2 | 178.72 |
| 10/15/2026 21:52 | 1 | 178.72 |
| 10/15/2026 21:52 | 30 | 178.72 |
| 10/15/2026 21:52 | 34 | 178.72 |
| 10/15/2026 21:52 | 3 | 178.72 |
| 10/15/2026 21:52 | 1 | 178.72 |
| 10/15/2026 21:52 | 33 | 178.71 |
| 10/15/2026 21:52 | 39 | 178.71 |
| 10/15/2026 21:52 | 25 | 178.69 |
| 10/15/2026 21:52 | 50 | 178.69 |
| 10/15/2026 21:52 | 44 | 178.66 |
| 10/15/2026 21:52 | 100 | 178.66 |
| 10/15/2026 21:52 | 28 | 178.65 |
| 10/15/2026 21:52 | 24 | 178.65 |
| 10/15/2026 21:52 | 1 | 178.65 |
| 10/15/2026 21:52 | 96 | 178.65 |
| 10/15/2026 21:52 | 4 | 178.65 |
| 10/15/2026 21:52 | 1 | 178.65 |
| 10/15/2026 21:52 | 95 | 178.65 |
| 10/15/2026 21:52 | 5 | 178.65 |
| 10/15/2026 21:52 | 5 | 178.65 |
| 10/15/2026 21:52 | 5 | 178.65 |
| 10/15/2026 21:52 | 26 | 178.64 |
| 10/15/2026 21:52 | 66 | 178.64 |
| 10/15/2026 21:52 | 66 | 178.64 |
| 10/15/2026 21:52 | 42 | 178.64 |
| 10/15/2026 21:52 | 100 | 178.64 |
| 10/15/2026 21:52 | 66 | 178.64 |
| 10/15/2026 21:52 | 22 | 178.64 |
| 10/15/2026 21:52 | 1 | 178.64 |
| 10/15/2026 21:52 | 100 | 178.64 |
| 10/15/2026 21:52 | 81 | 178.64 |
| 10/15/2026 21:52 | 19 | 178.64 |
| 10/15/2026 21:52 | 12 | 178.64 |
| 10/15/2026 21:52 | 100 | 178.64 |
| 10/15/2026 21:52 | 55 | 178.64 |
| 10/15/2026 21:52 | 45 | 178.64 |
| 10/15/2026 21:52 | 49 | 178.64 |
| 10/15/2026 21:52 | 1 | 178.64 |
| 10/15/2026 21:52 | 50 | 178.64 |
| 10/15/2026 21:52 | 67 | 178.64 |
| 10/15/2026 21:52 | 19 | 178.64 |
| 10/15/2026 21:52 | 8 | 178.64 |
| 10/15/2026 21:52 | 6 | 178.64 |
| 10/15/2026 21:52 | 10 | 178.64 |
| 10/15/2026 21:52 | 7 | 178.64 |
| 10/15/2026 21:52 | 1 | 178.64 |
| 10/15/2026 21:52 | 1 | 178.64 |
| 10/15/2026 21:52 | 91 | 178.64 |
| 10/15/2026 21:52 | 3 | 178.65 |
| 10/15/2026 21:52 | 92 | 178.68 |
| 10/15/2026 21:52 | 20 | 178.73 |
| 10/15/2026 21:52 | 20 | 178.74 |
| 10/15/2026 21:52 | 25 | 178.74 |
| 10/15/2026 21:52 | 14 | 178.75 |
| 10/15/2026 21:52 | 1 | 178.75 |
| 10/15/2026 21:52 | 185 | 178.75 |
| 10/15/2026 21:52 | 100 | 178.75 |
| 10/15/2026 21:52 | 196 | 178.75 |
| 10/15/2026 21:52 | 100 | 178.75 |
| 10/15/2026 21:52 | 100 | 178.85 |
| 10/15/2026 21:52 | 20 | 178.83 |
| 10/15/2026 21:52 | 1 | 178.79 |
| 10/15/2026 21:51 | 20 | 178.75 |
| 10/15/2026 21:51 | 80 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 20 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 30 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 147 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 120 | 178.75 |
| 10/15/2026 21:51 | 90 | 178.75 |
| 10/15/2026 21:51 | 110 | 178.75 |
| 10/15/2026 21:51 | 100 | 178.75 |
| 10/15/2026 21:51 | 20 | 178.78 |
| 10/15/2026 21:51 | 72 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 95 | 178.79 |
| 10/15/2026 21:51 | 5 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 94 | 178.79 |
| 10/15/2026 21:51 | 6 | 178.79 |
| 10/15/2026 21:51 | 6 | 178.79 |
| 10/15/2026 21:51 | 94 | 178.79 |
| 10/15/2026 21:51 | 28 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 3 | 178.80 |
| 10/15/2026 21:51 | 97 | 178.80 |
| 10/15/2026 21:51 | 100 | 178.80 |
| 10/15/2026 21:51 | 27 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 8 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 77 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 95 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 90 | 178.81 |
| 10/15/2026 21:51 | 10 | 178.81 |
| 10/15/2026 21:51 | 90 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 73 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 200 | 178.82 |
| 10/15/2026 21:51 | 100 | 178.84 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 99 | 178.81 |
| 10/15/2026 21:51 | 1 | 178.81 |
| 10/15/2026 21:51 | 49 | 178.81 |
| 10/15/2026 21:51 | 1 | 178.81 |
| 10/15/2026 21:51 | 50 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.81 |
| 10/15/2026 21:51 | 5 | 178.81 |
| 10/15/2026 21:51 | 70 | 178.83 |
| 10/15/2026 21:51 | 40 | 178.84 |
| 10/15/2026 21:51 | 10 | 178.84 |
| 10/15/2026 21:51 | 20 | 178.84 |
| 10/15/2026 21:51 | 1 | 178.89 |
| 10/15/2026 21:51 | 1 | 178.89 |
| 10/15/2026 21:51 | 52 | 178.89 |
| 10/15/2026 21:51 | 11 | 178.89 |
| 10/15/2026 21:51 | 11 | 178.88 |
| 10/15/2026 21:51 | 12 | 178.91 |
| 10/15/2026 21:51 | 3 | 178.89 |
| 10/15/2026 21:51 | 1 | 178.89 |
| 10/15/2026 21:51 | 4 | 178.855 |
| 10/15/2026 21:51 | 69 | 178.84 |
| 10/15/2026 21:51 | 100 | 178.84 |
| 10/15/2026 21:51 | 30 | 178.84 |
| 10/15/2026 21:51 | 1 | 178.84 |
| 10/15/2026 21:51 | 100 | 178.84 |
| 10/15/2026 21:51 | 5 | 178.83 |
| 10/15/2026 21:51 | 5 | 178.83 |
| 10/15/2026 21:51 | 32 | 178.83 |
| 10/15/2026 21:51 | 20 | 178.83 |
| 10/15/2026 21:51 | 30 | 178.83 |
| 10/15/2026 21:51 | 24 | 178.81 |
| 10/15/2026 21:51 | 96 | 178.81 |
| 10/15/2026 21:51 | 100 | 178.73 |
| 10/15/2026 21:51 | 100 | 178.735 |
| 10/15/2026 21:51 | 100 | 178.76 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.79 |
| 10/15/2026 21:51 | 30 | 178.80 |
| 10/15/2026 21:51 | 100 | 178.80 |
| 10/15/2026 21:51 | 1 | 178.79 |
| 10/15/2026 21:51 | 114 | 178.79 |
| 10/15/2026 21:51 | 13 | 178.79 |
| 10/15/2026 21:51 | 20 | 178.79 |
| 10/15/2026 21:51 | 20 | 178.79 |
| 10/15/2026 21:51 | 100 | 178.74 |
| 10/15/2026 21:51 | 100 | 178.73 |
| 10/15/2026 21:51 | 40 | 178.73 |
| 10/15/2026 21:51 | 100 | 178.73 |
| 10/15/2026 21:51 | 100 | 178.71 |
| 10/15/2026 21:51 | 29 | 178.70 |
| 10/15/2026 21:51 | 171 | 178.70 |
| 10/15/2026 21:51 | 100 | 178.70 |
| 10/15/2026 21:51 | 6 | 178.69 |
| 10/15/2026 21:51 | 5 | 178.69 |
| 10/15/2026 21:51 | 189 | 178.69 |
| 10/15/2026 21:51 | 100 | 178.69 |
| 10/15/2026 21:51 | 32 | 178.68 |
| 10/15/2026 21:51 | 30 | 178.68 |
| 10/15/2026 21:51 | 54 | 178.68 |
| 10/15/2026 21:51 | 100 | 178.68 |
| 10/15/2026 21:51 | 10 | 178.67 |
| 10/15/2026 21:51 | 10 | 178.67 |
| 10/15/2026 21:51 | 2 | 178.67 |
| 10/15/2026 21:51 | 5 | 178.625 |
| 10/15/2026 21:51 | 10 | 178.62 |
| 10/15/2026 21:51 | 4 | 178.615 |
| 10/15/2026 21:51 | 100 | 178.615 |
| 10/15/2026 21:51 | 19 | 178.67 |
| 10/15/2026 21:51 | 26 | 178.67 |
| 10/15/2026 21:51 | 4 | 178.65 |
| 10/15/2026 21:51 | 6 | 178.62 |
| 10/15/2026 21:51 | 4 | 178.62 |
| 10/15/2026 21:51 | 1 | 178.60 |
| 10/15/2026 21:51 | 21 | 178.60 |
| 10/15/2026 21:51 | 9 | 178.60 |
| 10/15/2026 21:51 | 3 | 178.60 |
| 10/15/2026 21:51 | 12 | 178.59 |
| 10/15/2026 21:51 | 15 | 178.59 |
| 10/15/2026 21:51 | 6 | 178.59 |
| 10/15/2026 21:51 | 12 | 178.59 |
| 10/15/2026 21:51 | 1 | 178.59 |
| 10/15/2026 21:51 | 17 | 178.59 |
| 10/15/2026 21:51 | 1 | 178.59 |
| 10/15/2026 21:51 | 31 | 178.59 |
| 10/15/2026 21:51 | 6 | 178.59 |
| 10/15/2026 21:51 | 15 | 178.59 |
| 10/15/2026 21:51 | 15 | 178.59 |
| 10/15/2026 21:51 | 9 | 178.55 |
| 10/15/2026 21:51 | 22 | 178.55 |
| 10/15/2026 21:51 | 159 | 178.55 |
| 10/15/2026 21:51 | 1 | 178.55 |
| 10/15/2026 21:51 | 200 | 178.55 |
| 10/15/2026 21:51 | 28 | 178.55 |
| 10/15/2026 21:51 | 165 | 178.55 |
| 10/15/2026 21:51 | 35 | 178.55 |
| 10/15/2026 21:51 | 68 | 178.55 |
| 10/15/2026 21:51 | 1 | 178.54 |
| 10/15/2026 21:51 | 3 | 178.52 |
| 10/15/2026 21:51 | 11 | 178.52 |
| 10/15/2026 21:51 | 1 | 178.62 |
| 10/15/2026 21:51 | 16 | 178.62 |
| 10/15/2026 21:51 | 33 | 178.62 |
| 10/15/2026 21:51 | 10 | 178.62 |
| 10/15/2026 21:51 | 35 | 178.62 |
| 10/15/2026 21:51 | 2 | 178.62 |
| 10/15/2026 21:51 | 20 | 178.62 |
| 10/15/2026 21:51 | 300 | 178.61 |
| 10/15/2026 21:51 | 150 | 178.61 |
| 10/15/2026 21:51 | 100 | 178.60 |
| 10/15/2026 21:51 | 100 | 178.60 |
| 10/15/2026 21:51 | 100 | 178.59 |
| 10/15/2026 21:51 | 100 | 178.56 |
| 10/15/2026 21:51 | 100 | 178.56 |
| 10/15/2026 21:51 | 5 | 178.53 |
| 10/15/2026 21:51 | 4 | 178.57 |
| 10/15/2026 21:51 | 33 | 178.53 |
| 10/15/2026 21:51 | 2 | 178.53 |
| 10/15/2026 21:51 | 35 | 178.53 |
| 10/15/2026 21:51 | 100 | 178.67 |
| 10/15/2026 21:51 | 80 | 178.67 |
| 10/15/2026 21:51 | 40 | 178.67 |
| 10/15/2026 21:51 | 100 | 178.66 |
| 10/15/2026 21:51 | 25 | 178.64 |
| 10/15/2026 21:51 | 200 | 178.64 |
| 10/15/2026 21:51 | 100 | 178.64 |
| 10/15/2026 21:51 | 60 | 178.63 |
| 10/15/2026 21:51 | 10 | 178.62 |
| 10/15/2026 21:51 | 40 | 178.59 |
| 10/15/2026 21:51 | 100 | 178.54 |
| 10/15/2026 21:51 | 50 | 178.54 |
| 10/15/2026 21:51 | 100 | 178.50 |
| 10/15/2026 21:51 | 69 | 178.46 |
| 10/15/2026 21:51 | 31 | 178.46 |
| 10/15/2026 21:51 | 100 | 178.46 |
| 10/15/2026 21:51 | 100 | 178.46 |
| 10/15/2026 21:51 | 30 | 178.47 |
| 10/15/2026 21:51 | 10 | 178.48 |
| 10/15/2026 21:51 | 16 | 178.48 |
| 10/15/2026 21:51 | 1 | 178.48 |
| 10/15/2026 21:51 | 100 | 178.48 |
| 10/15/2026 21:51 | 50 | 178.50 |
| 10/15/2026 21:51 | 96 | 178.50 |
| 10/15/2026 21:51 | 4 | 178.50 |
| 10/15/2026 21:51 | 3 | 178.49 |
| 10/15/2026 21:51 | 5 | 178.47 |
| 10/15/2026 21:51 | 300 | 178.49 |
| 10/15/2026 21:51 | 90 | 178.49 |
| 10/15/2026 21:51 | 100 | 178.49 |
| 10/15/2026 21:51 | 100 | 178.49 |
| 10/15/2026 21:51 | 100 | 178.49 |
| 10/15/2026 21:51 | 300 | 178.49 |
| 10/15/2026 21:51 | 30 | 178.50 |
| 10/15/2026 21:51 | 1 | 178.55 |
| 10/15/2026 21:51 | 24 | 178.525 |
| 10/15/2026 21:51 | 11 | 178.50 |
| 10/15/2026 21:51 | 100 | 178.565 |
| 10/15/2026 21:51 | 20 | 178.55 |
| 10/15/2026 21:51 | 8 | 178.555 |
| 10/15/2026 21:51 | 46 | 178.56 |
| 10/15/2026 21:51 | 89 | 178.59 |
| 10/15/2026 21:51 | 5 | 178.58 |
| 10/15/2026 21:51 | 5 | 178.57 |
| 10/15/2026 21:51 | 10 | 178.55 |
| 10/15/2026 21:51 | 10 | 178.53 |
| 10/15/2026 21:51 | 76 | 178.53 |
| 10/15/2026 21:51 | 2 | 178.55 |
| 10/15/2026 21:51 | 20 | 178.51 |
| 10/15/2026 21:51 | 127 | 178.52 |
| 10/15/2026 21:51 | 93 | 178.52 |
| 10/15/2026 21:51 | 11 | 178.54 |
| 10/15/2026 21:51 | 30 | 178.51 |
| 10/15/2026 21:51 | 1 | 178.50 |
| 10/15/2026 21:51 | 99 | 178.50 |
| 10/15/2026 21:51 | 100 | 178.50 |
| 10/15/2026 21:51 | 70 | 178.50 |
| 10/15/2026 21:51 | 100 | 178.50 |
| 10/15/2026 21:51 | 1 | 178.49 |
| 10/15/2026 21:51 | 10 | 178.49 |
| 10/15/2026 21:51 | 9 | 178.49 |
| 10/15/2026 21:51 | 11 | 178.48 |
| 10/15/2026 21:51 | 100 | 178.48 |
| 10/15/2026 21:51 | 3 | 178.49 |
| 10/15/2026 21:51 | 40 | 178.49 |
| 10/15/2026 21:51 | 1 | 178.49 |
| 10/15/2026 21:51 | 20 | 178.49 |
| 10/15/2026 21:51 | 36 | 178.49 |
| 10/15/2026 21:51 | 15 | 178.49 |
| 10/15/2026 21:51 | 1 | 178.49 |
| 10/15/2026 21:51 | 5 | 178.46 |
| 10/15/2026 21:51 | 56 | 178.44 |
| 10/15/2026 21:51 | 200 | 178.49 |
| 10/15/2026 21:51 | 100 | 178.49 |
| 10/15/2026 21:51 | 20 | 178.49 |
| 10/15/2026 21:51 | 100 | 178.49 |
| 10/15/2026 21:51 | 99 | 178.51 |
| 10/15/2026 21:51 | 1 | 178.51 |
| 10/15/2026 21:51 | 99 | 178.51 |
| 10/15/2026 21:51 | 1 | 178.51 |
| 10/15/2026 21:51 | 4 | 178.51 |
| 10/15/2026 21:51 | 100 | 178.51 |
| 10/15/2026 21:51 | 4 | 178.51 |
| 10/15/2026 21:51 | 20 | 178.51 |
| 10/15/2026 21:51 | 27 | 178.55 |
| 10/15/2026 21:51 | 61 | 178.55 |
| 10/15/2026 21:51 | 10 | 178.55 |
| 10/15/2026 21:51 | 195 | 178.56 |
| 10/15/2026 21:51 | 5 | 178.56 |
| 10/15/2026 21:51 | 21 | 178.58 |
| 10/15/2026 21:51 | 10 | 178.58 |
| 10/15/2026 21:51 | 5 | 178.58 |
| 10/15/2026 21:51 | 20 | 178.58 |
| 10/15/2026 21:50 | 9 | 178.635 |
| 10/15/2026 21:50 | 7 | 178.635 |
| 10/15/2026 21:50 | 100 | 178.63 |
| 10/15/2026 21:50 | 5 | 178.60 |
| 10/15/2026 21:50 | 55 | 178.60 |
| 10/15/2026 21:50 | 1 | 178.64 |
| 10/15/2026 21:50 | 4 | 178.64 |
| 10/15/2026 21:50 | 1 | 178.64 |
| 10/15/2026 21:50 | 2 | 178.64 |
| 10/15/2026 21:50 | 1 | 178.64 |
| 10/15/2026 21:50 | 30 | 178.64 |
| 10/15/2026 21:50 | 3 | 178.64 |
| 10/15/2026 21:50 | 1 | 178.64 |
| 10/15/2026 21:50 | 2 | 178.64 |
| 10/15/2026 21:50 | 200 | 178.61 |
| 10/15/2026 21:50 | 25 | 178.59 |
| 10/15/2026 21:50 | 100 | 178.59 |
| 10/15/2026 21:50 | 20 | 178.59 |
| 10/15/2026 21:50 | 62 | 178.59 |
| 10/15/2026 21:50 | 5 | 178.59 |
| 10/15/2026 21:50 | 1 | 178.59 |
| 10/15/2026 21:50 | 32 | 178.59 |
| 10/15/2026 21:50 | 16 | 178.59 |
| 10/15/2026 21:50 | 52 | 178.59 |
| 10/15/2026 21:50 | 40 | 178.59 |
| 10/15/2026 21:50 | 8 | 178.59 |
| 10/15/2026 21:50 | 20 | 178.59 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 1 | 178.63 |
| 10/15/2026 21:50 | 100 | 178.63 |
| 10/15/2026 21:50 | 300 | 178.63 |
| 10/15/2026 21:50 | 76 | 178.63 |
| 10/15/2026 21:50 | 24 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 1 | 178.63 |
| 10/15/2026 21:50 | 300 | 178.63 |
| 10/15/2026 21:50 | 100 | 178.63 |
| 10/15/2026 21:50 | 100 | 178.55 |
| 10/15/2026 21:50 | 1 | 178.62 |
| 10/15/2026 21:50 | 1 | 178.53 |
| 10/15/2026 21:50 | 20 | 178.53 |
| 10/15/2026 21:50 | 1 | 178.56 |
| 10/15/2026 21:50 | 23 | 178.52 |
| 10/15/2026 21:50 | 25 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 60 | 178.53 |
| 10/15/2026 21:50 | 26 | 178.53 |
| 10/15/2026 21:50 | 26 | 178.53 |
| 10/15/2026 21:50 | 20 | 178.55 |
| 10/15/2026 21:50 | 2 | 178.575 |
| 10/15/2026 21:50 | 1 | 178.57 |
| 10/15/2026 21:50 | 59 | 178.58 |
| 10/15/2026 21:50 | 1 | 178.58 |
| 10/15/2026 21:50 | 10 | 178.58 |
| 10/15/2026 21:50 | 1 | 178.58 |
| 10/15/2026 21:50 | 100 | 178.58 |
| 10/15/2026 21:50 | 111 | 178.59 |
| 10/15/2026 21:50 | 1 | 178.59 |
| 10/15/2026 21:50 | 1 | 178.59 |
| 10/15/2026 21:50 | 87 | 178.59 |
| 10/15/2026 21:50 | 24 | 178.59 |
| 10/15/2026 21:50 | 5 | 178.59 |
| 10/15/2026 21:50 | 31 | 178.59 |
| 10/15/2026 21:50 | 20 | 178.60 |
| 10/15/2026 21:50 | 10 | 178.60 |
| 10/15/2026 21:50 | 10 | 178.60 |
| 10/15/2026 21:50 | 40 | 178.61 |
| 10/15/2026 21:50 | 2 | 178.66 |
| 10/15/2026 21:50 | 34 | 178.66 |
| 10/15/2026 21:50 | 4 | 178.66 |
| 10/15/2026 21:50 | 10 | 178.66 |
| 10/15/2026 21:50 | 10 | 178.63 |
| 10/15/2026 21:50 | 31 | 178.62 |
| 10/15/2026 21:50 | 55 | 178.62 |
| 10/15/2026 21:50 | 99 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 55 | 178.62 |
| 10/15/2026 21:50 | 45 | 178.62 |
| 10/15/2026 21:50 | 55 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 24 | 178.62 |
| 10/15/2026 21:50 | 76 | 178.62 |
| 10/15/2026 21:50 | 55 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 5 | 178.62 |
| 10/15/2026 21:50 | 99 | 178.62 |
| 10/15/2026 21:50 | 1 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 4 | 178.63 |
| 10/15/2026 21:50 | 4 | 178.63 |
| 10/15/2026 21:50 | 3 | 178.63 |
| 10/15/2026 21:50 | 100 | 178.65 |
| 10/15/2026 21:50 | 20 | 178.66 |
| 10/15/2026 21:50 | 3 | 178.66 |
| 10/15/2026 21:50 | 8 | 178.67 |
| 10/15/2026 21:50 | 2 | 178.72 |
| 10/15/2026 21:50 | 3 | 178.76 |
| 10/15/2026 21:50 | 50 | 178.68 |
| 10/15/2026 21:50 | 97 | 178.68 |
| 10/15/2026 21:50 | 2 | 178.63 |
| 10/15/2026 21:50 | 2 | 178.68 |
| 10/15/2026 21:50 | 1 | 178.68 |
| 10/15/2026 21:50 | 78 | 178.68 |
| 10/15/2026 21:50 | 10 | 178.68 |
| 10/15/2026 21:50 | 100 | 178.65 |
| 10/15/2026 21:50 | 7 | 178.67 |
| 10/15/2026 21:50 | 20 | 178.64 |
| 10/15/2026 21:50 | 21 | 178.64 |
| 10/15/2026 21:50 | 10 | 178.64 |
| 10/15/2026 21:50 | 1 | 178.65 |
| 10/15/2026 21:50 | 1 | 178.64 |
| 10/15/2026 21:50 | 8 | 178.64 |
| 10/15/2026 21:50 | 10 | 178.64 |
| 10/15/2026 21:50 | 13 | 178.64 |
| 10/15/2026 21:50 | 87 | 178.64 |
| 10/15/2026 21:50 | 63 | 178.65 |
| 10/15/2026 21:50 | 39 | 178.65 |
| 10/15/2026 21:50 | 1 | 178.65 |
| 10/15/2026 21:50 | 38 | 178.65 |
| 10/15/2026 21:50 | 2 | 178.65 |
| 10/15/2026 21:50 | 100 | 178.65 |
| 10/15/2026 21:50 | 1 | 178.65 |
| 10/15/2026 21:50 | 74 | 178.65 |
| 10/15/2026 21:50 | 2 | 178.71 |
| 10/15/2026 21:50 | 4 | 178.70 |
| 10/15/2026 21:50 | 3 | 178.71 |
| 10/15/2026 21:50 | 18 | 178.70 |
| 10/15/2026 21:50 | 100 | 178.68 |
| 10/15/2026 21:50 | 29 | 178.68 |
| 10/15/2026 21:50 | 1 | 178.68 |
| 10/15/2026 21:50 | 11 | 178.68 |
| 10/15/2026 21:50 | 19 | 178.68 |
| 10/15/2026 21:50 | 3 | 178.68 |
| 10/15/2026 21:50 | 1 | 178.68 |
| 10/15/2026 21:50 | 30 | 178.68 |
| 10/15/2026 21:50 | 34 | 178.67 |
| 10/15/2026 21:50 | 34 | 178.67 |
| 10/15/2026 21:50 | 12 | 178.67 |
| 10/15/2026 21:50 | 3 | 178.67 |
| 10/15/2026 21:50 | 100 | 178.61 |
| 10/15/2026 21:50 | 24 | 178.66 |
| 10/15/2026 21:50 | 32 | 178.66 |
| 10/15/2026 21:50 | 13 | 178.66 |
| 10/15/2026 21:50 | 41 | 178.64 |
| 10/15/2026 21:50 | 17 | 178.64 |
| 10/15/2026 21:50 | 36 | 178.62 |
| 10/15/2026 21:50 | 14 | 178.64 |
| 10/15/2026 21:50 | 3 | 178.64 |
| 10/15/2026 21:50 | 3 | 178.64 |
| 10/15/2026 21:50 | 3 | 178.64 |
| 10/15/2026 21:50 | 1 | 178.65 |
| 10/15/2026 21:50 | 50 | 178.64 |
| 10/15/2026 21:50 | 20 | 178.64 |
| 10/15/2026 21:50 | 5 | 178.64 |
| 10/15/2026 21:50 | 15 | 178.64 |
| 10/15/2026 21:50 | 7 | 178.62 |
| 10/15/2026 21:50 | 3 | 178.62 |
| 10/15/2026 21:50 | 25 | 178.61 |
| 10/15/2026 21:50 | 32 | 178.57 |
| 10/15/2026 21:50 | 1 | 178.59 |
| 10/15/2026 21:50 | 2 | 178.59 |
| 10/15/2026 21:50 | 4 | 178.57 |
| 10/15/2026 21:50 | 2 | 178.59 |
| 10/15/2026 21:50 | 100 | 178.59 |
| 10/15/2026 21:50 | 40 | 178.59 |
| 10/15/2026 21:50 | 40 | 178.59 |
| 10/15/2026 21:50 | 1 | 178.57 |
| 10/15/2026 21:50 | 5 | 178.57 |
| 10/15/2026 21:50 | 40 | 178.58 |
| 10/15/2026 21:50 | 5 | 178.58 |
| 10/15/2026 21:50 | 26 | 178.58 |
| 10/15/2026 21:50 | 25 | 178.57 |
| 10/15/2026 21:50 | 40 | 178.57 |
| 10/15/2026 21:50 | 21 | 178.57 |
| 10/15/2026 21:50 | 1 | 178.57 |
| 10/15/2026 21:50 | 2 | 178.55 |
| 10/15/2026 21:50 | 80 | 178.53 |
| 10/15/2026 21:50 | 20 | 178.55 |
| 10/15/2026 21:50 | 1 | 178.57 |
| 10/15/2026 21:50 | 33 | 178.57 |
| 10/15/2026 21:50 | 2 | 178.55 |
| 10/15/2026 21:50 | 44 | 178.57 |
| 10/15/2026 21:50 | 25 | 178.57 |
| 10/15/2026 21:50 | 10 | 178.56 |
| 10/15/2026 21:50 | 4 | 178.53 |
| 10/15/2026 21:50 | 50 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 4 | 178.52 |
| 10/15/2026 21:50 | 29 | 178.52 |
| 10/15/2026 21:50 | 3 | 178.52 |
| 10/15/2026 21:50 | 3 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 4 | 178.52 |
| 10/15/2026 21:50 | 4 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 4 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 4 | 178.52 |
| 10/15/2026 21:50 | 10 | 178.52 |
| 10/15/2026 21:50 | 10 | 178.51 |
| 10/15/2026 21:50 | 30 | 178.50 |
| 10/15/2026 21:50 | 70 | 178.50 |
| 10/15/2026 21:50 | 100 | 178.49 |
| 10/15/2026 21:50 | 10 | 178.49 |
| 10/15/2026 21:50 | 100 | 178.49 |
| 10/15/2026 21:50 | 100 | 178.49 |
| 10/15/2026 21:50 | 2 | 178.49 |
| 10/15/2026 21:50 | 100 | 178.49 |
| 10/15/2026 21:50 | 20 | 178.49 |
| 10/15/2026 21:50 | 53 | 178.49 |
| 10/15/2026 21:50 | 20 | 178.49 |
| 10/15/2026 21:50 | 13 | 178.49 |
| 10/15/2026 21:50 | 2 | 178.49 |
| 10/15/2026 21:50 | 1 | 178.49 |
| 10/15/2026 21:50 | 11 | 178.49 |
| 10/15/2026 21:50 | 13 | 178.48 |
| 10/15/2026 21:50 | 24 | 178.48 |
| 10/15/2026 21:50 | 1 | 178.48 |
| 10/15/2026 21:50 | 43 | 178.48 |
| 10/15/2026 21:50 | 11 | 178.47 |
| 10/15/2026 21:50 | 20 | 178.44 |
| 10/15/2026 21:50 | 40 | 178.44 |
| 10/15/2026 21:50 | 1 | 178.45 |
| 10/15/2026 21:50 | 20 | 178.45 |
| 10/15/2026 21:50 | 27 | 178.45 |
| 10/15/2026 21:50 | 47 | 178.46 |
| 10/15/2026 21:50 | 20 | 178.47 |
| 10/15/2026 21:50 | 2 | 178.505 |
| 10/15/2026 21:50 | 150 | 178.50 |
| 10/15/2026 21:50 | 25 | 178.53 |
| 10/15/2026 21:50 | 1 | 178.50 |
| 10/15/2026 21:50 | 10 | 178.49 |
| 10/15/2026 21:50 | 100 | 178.49 |
| 10/15/2026 21:50 | 99 | 178.49 |
| 10/15/2026 21:50 | 1 | 178.49 |
| 10/15/2026 21:50 | 100 | 178.49 |
| 10/15/2026 21:50 | 16 | 178.46 |
| 10/15/2026 21:50 | 175 | 178.44 |
| 10/15/2026 21:50 | 10 | 178.44 |
| 10/15/2026 21:50 | 5 | 178.44 |
| 10/15/2026 21:50 | 10 | 178.44 |
| 10/15/2026 21:50 | 10 | 178.44 |
| 10/15/2026 21:50 | 100 | 178.45 |
| 10/15/2026 21:50 | 19 | 178.46 |
| 10/15/2026 21:50 | 16 | 178.53 |
| 10/15/2026 21:50 | 45 | 178.53 |
| 10/15/2026 21:50 | 55 | 178.52 |
| 10/15/2026 21:50 | 100 | 178.52 |
| 10/15/2026 21:50 | 10 | 178.52 |
| 10/15/2026 21:50 | 40 | 178.51 |
| 10/15/2026 21:50 | 10 | 178.51 |
| 10/15/2026 21:50 | 100 | 178.51 |
| 10/15/2026 21:50 | 10 | 178.43 |
| 10/15/2026 21:50 | 100 | 178.47 |
| 10/15/2026 21:50 | 26 | 178.47 |
| 10/15/2026 21:50 | 20 | 178.47 |
| 10/15/2026 21:50 | 20 | 178.49 |
| 10/15/2026 21:50 | 45 | 178.49 |
| 10/15/2026 21:50 | 5 | 178.49 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.65 |
| 10/15/2026 21:50 | 1 | 178.63 |
| 10/15/2026 21:50 | 17 | 178.54 |
| 10/15/2026 21:50 | 3 | 178.54 |
| 10/15/2026 21:50 | 3 | 178.65 |
| 10/15/2026 21:50 | 4 | 178.68 |
| 10/15/2026 21:50 | 92 | 178.68 |
| 10/15/2026 21:50 | 4 | 178.67 |
| 10/15/2026 21:50 | 96 | 178.67 |
| 10/15/2026 21:50 | 150 | 178.65 |
| 10/15/2026 21:50 | 121 | 178.65 |
| 10/15/2026 21:50 | 25 | 178.64 |
| 10/15/2026 21:50 | 25 | 178.64 |
| 10/15/2026 21:50 | 1 | 178.53 |
| 10/15/2026 21:50 | 50 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 150 | 178.62 |
| 10/15/2026 21:50 | 100 | 178.62 |
| 10/15/2026 21:50 | 200 | 178.61 |
| 10/15/2026 21:50 | 100 | 178.61 |
| 10/15/2026 21:50 | 1 | 178.58 |
| 10/15/2026 21:50 | 32 | 178.57 |
| 10/15/2026 21:50 | 2 | 178.56 |
| 10/15/2026 21:50 | 32 | 178.56 |
| 10/15/2026 21:50 | 2 | 178.56 |
| 10/15/2026 21:50 | 32 | 178.56 |
| 10/15/2026 21:50 | 2 | 178.56 |
| 10/15/2026 21:50 | 57 | 178.56 |
| 10/15/2026 21:50 | 2 | 178.53 |
| 10/15/2026 21:50 | 3 | 178.53 |
| 10/15/2026 21:50 | 92 | 178.53 |
| 10/15/2026 21:50 | 8 | 178.53 |
| 10/15/2026 21:50 | 95 | 178.52 |
| 10/15/2026 21:50 | 5 | 178.52 |
| 10/15/2026 21:50 | 100 | 178.52 |
| 10/15/2026 21:50 | 100 | 178.52 |
| 10/15/2026 21:50 | 100 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 50 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 50 | 178.52 |
| 10/15/2026 21:50 | 5 | 178.52 |
| 10/15/2026 21:50 | 150 | 178.50 |
| 10/15/2026 21:50 | 150 | 178.50 |
| 10/15/2026 21:50 | 150 | 178.49 |
| 10/15/2026 21:50 | 150 | 178.49 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 93 | 178.52 |
| 10/15/2026 21:50 | 7 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 1 | 178.52 |
| 10/15/2026 21:50 | 27 | 178.52 |
| 10/15/2026 21:50 | 2 | 178.52 |
| 10/15/2026 21:50 | 3 | 178.50 |
| 10/15/2026 21:50 | 1 | 178.50 |
| 10/15/2026 21:50 | 1 | 178.50 |
| 10/15/2026 21:50 | 1 | 178.50 |
| 10/15/2026 21:50 | 2 | 178.50 |
| 10/15/2026 21:50 | 1 | 178.50 |
| 10/15/2026 21:50 | 2 | 178.50 |
| 10/15/2026 21:50 | 2 | 178.50 |
| 10/15/2026 21:50 | 1 | 178.50 |
| 10/15/2026 21:50 | 2 | 178.50 |
| 10/15/2026 21:50 | 2 | 178.50 |
| 10/15/2026 21:50 | 1 | 178.51 |
| 10/15/2026 21:50 | 60 | 178.51 |
| 10/15/2026 21:50 | 2 | 178.51 |
| 10/15/2026 21:50 | 6 | 178.48 |
| 10/15/2026 21:50 | 1 | 178.48 |
| 10/15/2026 21:50 | 25 | 178.47 |
| 10/15/2026 21:50 | 6 | 178.47 |
| 10/15/2026 21:50 | 20 | 178.50 |
| 10/15/2026 21:50 | 25 | 178.50 |
| 10/15/2026 21:50 | 13 | 178.50 |
| 10/15/2026 21:50 | 300 | 178.54 |
| 10/15/2026 21:50 | 240 | 178.54 |
| 10/15/2026 21:50 | 5 | 178.57 |
| 10/15/2026 21:50 | 5 | 178.57 |
| 10/15/2026 21:50 | 1 | 178.57 |
| 10/15/2026 21:50 | 75 | 178.57 |
| 10/15/2026 21:50 | 20 | 178.57 |
| 10/15/2026 21:50 | 5 | 178.57 |
| 10/15/2026 21:50 | 99 | 178.60 |
| 10/15/2026 21:50 | 1 | 178.60 |
| 10/15/2026 21:50 | 99 | 178.60 |
| 10/15/2026 21:50 | 1 | 178.60 |
| 10/15/2026 21:50 | 20 | 178.60 |
| 10/15/2026 21:50 | 25 | 178.60 |
| 10/15/2026 21:50 | 81 | 178.60 |
| 10/15/2026 21:50 | 1 | 178.60 |
| 10/15/2026 21:50 | 7 | 178.60 |
| 10/15/2026 21:50 | 11 | 178.60 |
| 10/15/2026 21:50 | 1 | 178.60 |
| 10/15/2026 21:50 | 100 | 178.60 |
| 10/15/2026 21:49 | 76 | 178.72 |
| 10/15/2026 21:49 | 1 | 178.74 |
| 10/15/2026 21:49 | 33 | 178.73 |
| 10/15/2026 21:49 | 5 | 178.69 |
| 10/15/2026 21:49 | 2 | 178.69 |
| 10/15/2026 21:49 | 4 | 178.68 |
| 10/15/2026 21:49 | 1 | 178.68 |
| 10/15/2026 21:49 | 95 | 178.68 |
| 10/15/2026 21:49 | 1 | 178.68 |
| 10/15/2026 21:49 | 5 | 178.67 |
| 10/15/2026 21:49 | 2 | 178.64 |
| 10/15/2026 21:49 | 98 | 178.64 |
| 10/15/2026 21:49 | 2 | 178.64 |
| 10/15/2026 21:49 | 3 | 178.63 |
| 10/15/2026 21:49 | 16 | 178.63 |
| 10/15/2026 21:49 | 13 | 178.63 |
| 10/15/2026 21:49 | 82 | 178.63 |
| 10/15/2026 21:49 | 5 | 178.63 |
| 10/15/2026 21:49 | 100 | 178.615 |
| 10/15/2026 21:49 | 11 | 178.61 |
| 10/15/2026 21:49 | 70 | 178.61 |
| 10/15/2026 21:49 | 10 | 178.61 |
| 10/15/2026 21:49 | 1 | 178.61 |
| 10/15/2026 21:49 | 19 | 178.61 |
| 10/15/2026 21:49 | 5 | 178.61 |
| 10/15/2026 21:49 | 11 | 178.61 |
| 10/15/2026 21:49 | 65 | 178.61 |
| 10/15/2026 21:49 | 100 | 178.62 |
| 10/15/2026 21:49 | 90 | 178.62 |
| 10/15/2026 21:49 | 100 | 178.62 |
| 10/15/2026 21:49 | 5 | 178.62 |
| 10/15/2026 21:49 | 5 | 178.62 |
| 10/15/2026 21:49 | 48 | 178.62 |
| 10/15/2026 21:49 | 5 | 178.62 |
| 10/15/2026 21:49 | 100 | 178.62 |
| 10/15/2026 21:49 | 20 | 178.63 |
| 10/15/2026 21:49 | 24 | 178.63 |
| 10/15/2026 21:49 | 10 | 178.63 |
| 10/15/2026 21:49 | 166 | 178.64 |
| 10/15/2026 21:49 | 54 | 178.64 |
| 10/15/2026 21:49 | 58 | 178.67 |
| 10/15/2026 21:49 | 21 | 178.67 |
| 10/15/2026 21:49 | 21 | 178.67 |
| 10/15/2026 21:49 | 21 | 178.67 |
| 10/15/2026 21:49 | 79 | 178.67 |
| 10/15/2026 21:49 | 1 | 178.67 |
| 10/15/2026 21:49 | 58 | 178.67 |
| 10/15/2026 21:49 | 1 | 178.67 |
| 10/15/2026 21:49 | 1 | 178.71 |
| 10/15/2026 21:49 | 13 | 178.71 |
| 10/15/2026 21:49 | 27 | 178.69 |
| 10/15/2026 21:49 | 4 | 178.685 |
| 10/15/2026 21:49 | 100 | 178.685 |
| 10/15/2026 21:49 | 12 | 178.67 |
| 10/15/2026 21:49 | 20 | 178.67 |
| 10/15/2026 21:49 | 10 | 178.67 |
| 10/15/2026 21:49 | 30 | 178.68 |
| 10/15/2026 21:49 | 20 | 178.68 |
| 10/15/2026 21:49 | 147 | 178.69 |
| 10/15/2026 21:49 | 10 | 178.69 |
| 10/15/2026 21:49 | 25 | 178.69 |
| 10/15/2026 21:49 | 200 | 178.69 |
| 10/15/2026 21:49 | 3 | 178.69 |
| 10/15/2026 21:49 | 10 | 178.69 |
| 10/15/2026 21:49 | 86 | 178.69 |
| 10/15/2026 21:49 | 5 | 178.68 |
| 10/15/2026 21:49 | 25 | 178.68 |
| 10/15/2026 21:49 | 1 | 178.68 |
| 10/15/2026 21:49 | 36 | 178.68 |
| 10/15/2026 21:49 | 100 | 178.68 |
| 10/15/2026 21:49 | 1 | 178.69 |
| 10/15/2026 21:49 | 2 | 178.68 |
| 10/15/2026 21:49 | 3 | 178.68 |
| 10/15/2026 21:49 | 3 | 178.68 |
| 10/15/2026 21:49 | 3 | 178.665 |
| 10/15/2026 21:49 | 2 | 178.66 |
| 10/15/2026 21:49 | 1 | 178.66 |
| 10/15/2026 21:49 | 1 | 178.66 |
| 10/15/2026 21:49 | 1 | 178.64 |
| 10/15/2026 21:49 | 2 | 178.64 |
| 10/15/2026 21:49 | 1 | 178.63 |
| 10/15/2026 21:49 | 48 | 178.63 |
| 10/15/2026 21:49 | 80 | 178.64 |
| 10/15/2026 21:49 | 100 | 178.64 |
| 10/15/2026 21:49 | 47 | 178.62 |
| 10/15/2026 21:49 | 3 | 178.62 |
| 10/15/2026 21:49 | 25 | 178.62 |
| 10/15/2026 21:49 | 100 | 178.62 |
| 10/15/2026 21:49 | 11 | 178.62 |
| 10/15/2026 21:49 | 5 | 178.62 |
| 10/15/2026 21:49 | 3 | 178.62 |
| 10/15/2026 21:49 | 100 | 178.62 |
| 10/15/2026 21:49 | 30 | 178.63 |
| 10/15/2026 21:49 | 6 | 178.63 |
| 10/15/2026 21:49 | 10 | 178.63 |
| 10/15/2026 21:49 | 120 | 178.66 |
| 10/15/2026 21:49 | 40 | 178.66 |
| 10/15/2026 21:49 | 60 | 178.66 |
| 10/15/2026 21:49 | 100 | 178.66 |
| 10/15/2026 21:49 | 30 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.65 |
| 10/15/2026 21:49 | 14 | 178.63 |
| 10/15/2026 21:49 | 14 | 178.63 |
| 10/15/2026 21:49 | 39 | 178.63 |
| 10/15/2026 21:49 | 27 | 178.64 |
| 10/15/2026 21:49 | 100 | 178.64 |
| 10/15/2026 21:49 | 100 | 178.64 |
| 10/15/2026 21:49 | 11 | 178.64 |
| 10/15/2026 21:49 | 5 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.65 |
| 10/15/2026 21:49 | 105 | 178.65 |
| 10/15/2026 21:49 | 140 | 178.65 |
| 10/15/2026 21:49 | 1 | 178.65 |
| 10/15/2026 21:49 | 54 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.65 |
| 10/15/2026 21:49 | 200 | 178.65 |
| 10/15/2026 21:49 | 15 | 178.65 |
| 10/15/2026 21:49 | 53 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.65 |
| 10/15/2026 21:49 | 11 | 178.65 |
| 10/15/2026 21:49 | 5 | 178.65 |
| 10/15/2026 21:49 | 22 | 178.65 |
| 10/15/2026 21:49 | 43 | 178.65 |
| 10/15/2026 21:49 | 11 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.65 |
| 10/15/2026 21:49 | 100 | 178.70 |
| 10/15/2026 21:49 | 20 | 178.70 |
| 10/15/2026 21:49 | 20 | 178.71 |
| 10/15/2026 21:49 | 20 | 178.71 |
| 10/15/2026 21:49 | 20 | 178.71 |
| 10/15/2026 21:49 | 50 | 178.74 |
| 10/15/2026 21:49 | 2 | 178.74 |
| 10/15/2026 21:49 | 1 | 178.74 |
| 10/15/2026 21:49 | 3 | 178.74 |
| 10/15/2026 21:49 | 100 | 178.695 |
| 10/15/2026 21:49 | 100 | 178.73 |
| 10/15/2026 21:49 | 21 | 178.70 |
| 10/15/2026 21:49 | 17 | 178.73 |
| 10/15/2026 21:49 | 6 | 178.72 |
| 10/15/2026 21:49 | 20 | 178.70 |
| 10/15/2026 21:49 | 8 | 178.73 |
| 10/15/2026 21:49 | 4 | 178.70 |
| 10/15/2026 21:49 | 100 | 178.70 |
| 10/15/2026 21:49 | 55 | 178.72 |
| 10/15/2026 21:49 | 1 | 178.72 |
| 10/15/2026 21:49 | 44 | 178.72 |
| 10/15/2026 21:49 | 10 | 178.71 |
| 10/15/2026 21:49 | 46 | 178.71 |
| 10/15/2026 21:49 | 20 | 178.68 |
| 10/15/2026 21:49 | 62 | 178.68 |
| 10/15/2026 21:49 | 11 | 178.71 |
| 10/15/2026 21:49 | 20 | 178.72 |
| 10/15/2026 21:49 | 26 | 178.76 |
| 10/15/2026 21:49 | 25 | 178.76 |
| 10/15/2026 21:49 | 50 | 178.76 |
| 10/15/2026 21:49 | 100 | 178.76 |
| 10/15/2026 21:49 | 58 | 178.76 |
| 10/15/2026 21:49 | 13 | 178.76 |
| 10/15/2026 21:49 | 27 | 178.75 |
| 10/15/2026 21:49 | 2 | 178.74 |
| 10/15/2026 21:49 | 5 | 178.74 |
| 10/15/2026 21:49 | 4 | 178.74 |
| 10/15/2026 21:49 | 14 | 178.74 |
| 10/15/2026 21:49 | 20 | 178.72 |
| 10/15/2026 21:49 | 20 | 178.78 |
| 10/15/2026 21:49 | 20 | 178.74 |
| 10/15/2026 21:49 | 36 | 178.76 |
| 10/15/2026 21:49 | 1 | 178.76 |
| 10/15/2026 21:49 | 63 | 178.76 |
| 10/15/2026 21:49 | 37 | 178.75 |
| 10/15/2026 21:49 | 1 | 178.75 |
| 10/15/2026 21:49 | 2 | 178.75 |
| 10/15/2026 21:49 | 20 | 178.73 |
| 10/15/2026 21:49 | 25 | 178.73 |
| 10/15/2026 21:49 | 40 | 178.73 |
| 10/15/2026 21:49 | 8 | 178.73 |
| 10/15/2026 21:49 | 192 | 178.74 |
| 10/15/2026 21:49 | 8 | 178.74 |
| 10/15/2026 21:49 | 100 | 178.75 |
| 10/15/2026 21:49 | 100 | 178.74 |
| 10/15/2026 21:49 | 25 | 178.70 |
| 10/15/2026 21:49 | 16 | 178.73 |
| 10/15/2026 21:49 | 8 | 178.73 |
| 10/15/2026 21:49 | 1 | 178.72 |
| 10/15/2026 21:49 | 24 | 178.72 |
| 10/15/2026 21:49 | 4 | 178.695 |
| 10/15/2026 21:49 | 1 | 178.66 |
| 10/15/2026 21:49 | 13 | 178.66 |
| 10/15/2026 21:49 | 25 | 178.66 |
| 10/15/2026 21:49 | 30 | 178.66 |
| 10/15/2026 21:49 | 10 | 178.66 |
| 10/15/2026 21:49 | 20 | 178.66 |
| 10/15/2026 21:49 | 1 | 178.66 |
| 10/15/2026 21:49 | 195 | 178.67 |
| 10/15/2026 21:49 | 5 | 178.67 |
| 10/15/2026 21:49 | 4 | 178.695 |
| 10/15/2026 21:49 | 3 | 178.70 |
| 10/15/2026 21:49 | 7 | 178.70 |
| 10/15/2026 21:49 | 1 | 178.70 |
| 10/15/2026 21:49 | 2 | 178.70 |
| 10/15/2026 21:49 | 8 | 178.70 |
| 10/15/2026 21:48 | 30 | 178.75 |
| 10/15/2026 21:48 | 10 | 178.73 |
| 10/15/2026 21:48 | 23 | 178.73 |
| 10/15/2026 21:48 | 3 | 178.80 |
| 10/15/2026 21:48 | 4 | 178.77 |
| 10/15/2026 21:48 | 3 | 178.77 |
| 10/15/2026 21:48 | 1 | 178.77 |
| 10/15/2026 21:48 | 1 | 178.77 |
| 10/15/2026 21:48 | 1 | 178.77 |
| 10/15/2026 21:48 | 49 | 178.77 |
| 10/15/2026 21:48 | 10 | 178.73 |
| 10/15/2026 21:48 | 15 | 178.75 |
| 10/15/2026 21:48 | 4 | 178.75 |
| 10/15/2026 21:48 | 1 | 178.75 |
| 10/15/2026 21:48 | 100 | 178.75 |
| 10/15/2026 21:48 | 9 | 178.76 |
| 10/15/2026 21:48 | 11 | 178.76 |
| 10/15/2026 21:48 | 20 | 178.77 |
| 10/15/2026 21:48 | 1 | 178.785 |
| 10/15/2026 21:48 | 90 | 178.80 |
| 10/15/2026 21:48 | 40 | 178.77 |
| 10/15/2026 21:48 | 50 | 178.77 |
| 10/15/2026 21:48 | 20 | 178.76 |
| 10/15/2026 21:48 | 52 | 178.75 |
| 10/15/2026 21:48 | 48 | 178.75 |
| 10/15/2026 21:48 | 100 | 178.75 |
| 10/15/2026 21:48 | 100 | 178.75 |
| 10/15/2026 21:48 | 13 | 178.74 |
| 10/15/2026 21:48 | 11 | 178.73 |
| 10/15/2026 21:48 | 2 | 178.69 |
| 10/15/2026 21:48 | 20 | 178.70 |
| 10/15/2026 21:48 | 19 | 178.70 |
| 10/15/2026 21:48 | 4 | 178.72 |
| 10/15/2026 21:48 | 4 | 178.72 |
| 10/15/2026 21:48 | 1 | 178.72 |
| 10/15/2026 21:48 | 51 | 178.71 |
| 10/15/2026 21:48 | 49 | 178.71 |
| 10/15/2026 21:48 | 1 | 178.71 |
| 10/15/2026 21:48 | 8 | 178.71 |
| 10/15/2026 21:48 | 54 | 178.70 |
| 10/15/2026 21:48 | 262 | 178.70 |
| 10/15/2026 21:48 | 1 | 178.70 |
| 10/15/2026 21:48 | 192 | 178.70 |
| 10/15/2026 21:48 | 1 | 178.70 |
| 10/15/2026 21:48 | 1 | 178.68 |
| 10/15/2026 21:48 | 1 | 178.68 |
| 10/15/2026 21:48 | 8 | 178.67 |
| 10/15/2026 21:48 | 3 | 178.67 |
| 10/15/2026 21:48 | 2 | 178.67 |
| 10/15/2026 21:48 | 98 | 178.70 |
| 10/15/2026 21:48 | 1 | 178.69 |
| 10/15/2026 21:48 | 1 | 178.70 |
| 10/15/2026 21:48 | 1 | 178.69 |
| 10/15/2026 21:48 | 100 | 178.69 |
| 10/15/2026 21:48 | 100 | 178.69 |
| 10/15/2026 21:48 | 2 | 178.70 |
| 10/15/2026 21:48 | 3 | 178.70 |
| 10/15/2026 21:48 | 17 | 178.69 |
| 10/15/2026 21:48 | 27 | 178.69 |
| 10/15/2026 21:48 | 6 | 178.69 |
| 10/15/2026 21:48 | 1 | 178.69 |
| 10/15/2026 21:48 | 1 | 178.69 |
| 10/15/2026 21:48 | 48 | 178.69 |
| 10/15/2026 21:48 | 46 | 178.69 |
| 10/15/2026 21:48 | 7 | 178.68 |
| 10/15/2026 21:48 | 46 | 178.68 |
| 10/15/2026 21:48 | 3 | 178.68 |
| 10/15/2026 21:48 | 1 | 178.68 |
| 10/15/2026 21:48 | 30 | 178.68 |
| 10/15/2026 21:48 | 3 | 178.68 |
| 10/15/2026 21:48 | 3 | 178.68 |
| 10/15/2026 21:48 | 4 | 178.68 |
| 10/15/2026 21:48 | 3 | 178.68 |
| 10/15/2026 21:48 | 3 | 178.66 |
| 10/15/2026 21:48 | 1 | 178.62 |
| 10/15/2026 21:48 | 1 | 178.66 |
| 10/15/2026 21:48 | 1 | 178.66 |
| 10/15/2026 21:48 | 100 | 178.66 |
| 10/15/2026 21:48 | 1 | 178.65 |
| 10/15/2026 21:48 | 1 | 178.65 |
| 10/15/2026 21:48 | 100 | 178.65 |
| 10/15/2026 21:48 | 5 | 178.64 |
| 10/15/2026 21:48 | 69 | 178.64 |
| 10/15/2026 21:48 | 1 | 178.64 |
| 10/15/2026 21:48 | 80 | 178.64 |
| 10/15/2026 21:48 | 50 | 178.64 |
| 10/15/2026 21:48 | 1 | 178.63 |
| 10/15/2026 21:48 | 12 | 178.63 |
| 10/15/2026 21:48 | 33 | 178.63 |
| 10/15/2026 21:48 | 27 | 178.63 |
| 10/15/2026 21:48 | 40 | 178.63 |
| 10/15/2026 21:48 | 100 | 178.63 |
| 10/15/2026 21:48 | 100 | 178.63 |
| 10/15/2026 21:48 | 100 | 178.63 |
| 10/15/2026 21:48 | 1 | 178.62 |
| 10/15/2026 21:48 | 50 | 178.62 |
| 10/15/2026 21:48 | 17 | 178.58 |
| 10/15/2026 21:48 | 99 | 178.54 |
| 10/15/2026 21:48 | 1 | 178.54 |
| 10/15/2026 21:48 | 5 | 178.52 |
| 10/15/2026 21:48 | 5 | 178.52 |
| 10/15/2026 21:48 | 93 | 178.52 |
| 10/15/2026 21:48 | 5 | 178.52 |
| 10/15/2026 21:48 | 38 | 178.515 |
| 10/15/2026 21:48 | 5 | 178.515 |
| 10/15/2026 21:48 | 100 | 178.53 |
| 10/15/2026 21:48 | 100 | 178.54 |
| 10/15/2026 21:48 | 24 | 178.54 |
| 10/15/2026 21:48 | 1 | 178.54 |
| 10/15/2026 21:48 | 75 | 178.54 |
| 10/15/2026 21:48 | 25 | 178.55 |
| 10/15/2026 21:48 | 5 | 178.55 |
| 10/15/2026 21:48 | 10 | 178.55 |
| 10/15/2026 21:48 | 11 | 178.55 |
| 10/15/2026 21:48 | 8 | 178.55 |
| 10/15/2026 21:48 | 22 | 178.55 |
| 10/15/2026 21:48 | 3 | 178.55 |
| 10/15/2026 21:48 | 13 | 178.60 |
| 10/15/2026 21:48 | 3 | 178.60 |
| 10/15/2026 21:48 | 1 | 178.63 |
| 10/15/2026 21:48 | 3 | 178.64 |
| 10/15/2026 21:47 | 5 | 178.58 |
| 10/15/2026 21:47 | 100 | 178.58 |
| 10/15/2026 21:47 | 17 | 178.58 |
| 10/15/2026 21:47 | 20 | 178.59 |
| 10/15/2026 21:47 | 1 | 178.67 |
| 10/15/2026 21:47 | 30 | 178.69 |
| 10/15/2026 21:47 | 3 | 178.69 |
| 10/15/2026 21:47 | 1 | 178.70 |
| 10/15/2026 21:47 | 30 | 178.70 |
| 10/15/2026 21:47 | 3 | 178.70 |
| 10/15/2026 21:47 | 1 | 178.70 |
| 10/15/2026 21:47 | 5 | 178.70 |
| 10/15/2026 21:47 | 4 | 178.66 |
| 10/15/2026 21:47 | 72 | 178.66 |
| 10/15/2026 21:47 | 56 | 178.66 |
| 10/15/2026 21:47 | 9 | 178.66 |
| 10/15/2026 21:47 | 1 | 178.66 |
| 10/15/2026 21:47 | 4 | 178.66 |
| 10/15/2026 21:47 | 30 | 178.66 |
| 10/15/2026 21:47 | 46 | 178.69 |
| 10/15/2026 21:47 | 28 | 178.69 |
| 10/15/2026 21:47 | 100 | 178.67 |
| 10/15/2026 21:47 | 2 | 178.645 |
| 10/15/2026 21:47 | 3 | 178.645 |
| 10/15/2026 21:47 | 34 | 178.64 |
| 10/15/2026 21:47 | 3 | 178.64 |
| 10/15/2026 21:47 | 1 | 178.645 |
| 10/15/2026 21:47 | 1 | 178.635 |
| 10/15/2026 21:47 | 3 | 178.63 |
| 10/15/2026 21:47 | 8 | 178.60 |
| 10/15/2026 21:47 | 1 | 178.60 |
| 10/15/2026 21:47 | 97 | 178.62 |
| 10/15/2026 21:47 | 3 | 178.62 |
| 10/15/2026 21:47 | 2 | 178.62 |
| 10/15/2026 21:47 | 12 | 178.62 |
| 10/15/2026 21:47 | 4 | 178.59 |
| 10/15/2026 21:47 | 25 | 178.61 |
| 10/15/2026 21:47 | 6 | 178.61 |
| 10/15/2026 21:47 | 7 | 178.59 |
| 10/15/2026 21:47 | 33 | 178.59 |
| 10/15/2026 21:47 | 65 | 178.59 |
| 10/15/2026 21:47 | 33 | 178.59 |
| 10/15/2026 21:47 | 2 | 178.59 |
| 10/15/2026 21:47 | 1 | 178.60 |
| 10/15/2026 21:47 | 44 | 178.60 |
| 10/15/2026 21:47 | 16 | 178.60 |
| 10/15/2026 21:47 | 9 | 178.60 |
| 10/15/2026 21:47 | 93 | 178.60 |
| 10/15/2026 21:47 | 7 | 178.60 |
| 10/15/2026 21:47 | 11 | 178.59 |
| 10/15/2026 21:47 | 22 | 178.55 |
| 10/15/2026 21:47 | 6 | 178.55 |
| 10/15/2026 21:47 | 28 | 178.55 |
| 10/15/2026 21:47 | 1 | 178.55 |
| 10/15/2026 21:47 | 65 | 178.55 |
| 10/15/2026 21:47 | 100 | 178.55 |
| 10/15/2026 21:47 | 7 | 178.55 |
| 10/15/2026 21:47 | 33 | 178.55 |
| 10/15/2026 21:47 | 1 | 178.55 |
| 10/15/2026 21:47 | 5 | 178.55 |
| 10/15/2026 21:47 | 30 | 178.55 |
| 10/15/2026 21:47 | 12 | 178.55 |
| 10/15/2026 21:47 | 8 | 178.55 |
| 10/15/2026 21:47 | 92 | 178.54 |
| 10/15/2026 21:47 | 8 | 178.54 |
| 10/15/2026 21:47 | 4 | 178.55 |
| 10/15/2026 21:47 | 4 | 178.54 |
| 10/15/2026 21:47 | 2 | 178.54 |
| 10/15/2026 21:47 | 9 | 178.54 |
| 10/15/2026 21:47 | 9 | 178.50 |
| 10/15/2026 21:47 | 14 | 178.53 |
| 10/15/2026 21:47 | 34 | 178.56 |
| 10/15/2026 21:47 | 90 | 178.56 |
| 10/15/2026 21:47 | 67 | 178.59 |
| 10/15/2026 21:47 | 12 | 178.59 |
| 10/15/2026 21:47 | 200 | 178.60 |
| 10/15/2026 21:47 | 10 | 178.60 |
| 10/15/2026 21:47 | 100 | 178.60 |
| 10/15/2026 21:47 | 94 | 178.60 |
| 10/15/2026 21:47 | 5 | 178.60 |
| 10/15/2026 21:47 | 1 | 178.60 |
| 10/15/2026 21:47 | 5 | 178.61 |
| 10/15/2026 21:47 | 6 | 178.61 |
| 10/15/2026 21:47 | 3 | 178.61 |
| 10/15/2026 21:47 | 1 | 178.605 |
| 10/15/2026 21:47 | 4 | 178.605 |
| 10/15/2026 21:47 | 28 | 178.61 |
| 10/15/2026 21:47 | 100 | 178.61 |
| 10/15/2026 21:47 | 24 | 178.61 |
| 10/15/2026 21:47 | 20 | 178.61 |
| 10/15/2026 21:47 | 100 | 178.61 |
| 10/15/2026 21:47 | 54 | 178.62 |
| 10/15/2026 21:47 | 146 | 178.62 |
| 10/15/2026 21:47 | 100 | 178.62 |
| 10/15/2026 21:47 | 41 | 178.62 |
| 10/15/2026 21:47 | 59 | 178.62 |
| 10/15/2026 21:47 | 9 | 178.62 |
| 10/15/2026 21:47 | 90 | 178.62 |
| 10/15/2026 21:47 | 1 | 178.62 |
| 10/15/2026 21:47 | 1 | 178.62 |
| 10/15/2026 21:47 | 99 | 178.62 |
| 10/15/2026 21:47 | 100 | 178.62 |
| 10/15/2026 21:47 | 30 | 178.63 |
| 10/15/2026 21:47 | 100 | 178.65 |
| 10/15/2026 21:47 | 2 | 178.64 |
| 10/15/2026 21:47 | 100 | 178.675 |
| 10/15/2026 21:47 | 2 | 178.66 |
| 10/15/2026 21:47 | 16 | 178.67 |
| 10/15/2026 21:47 | 8 | 178.70 |
| 10/15/2026 21:47 | 73 | 178.68 |
| 10/15/2026 21:47 | 94 | 178.68 |
| 10/15/2026 21:47 | 1 | 178.68 |
| 10/15/2026 21:47 | 205 | 178.68 |
| 10/15/2026 21:47 | 20 | 178.67 |
| 10/15/2026 21:47 | 100 | 178.67 |
| 10/15/2026 21:47 | 200 | 178.67 |
| 10/15/2026 21:47 | 1 | 178.66 |
| 10/15/2026 21:47 | 1 | 178.66 |
| 10/15/2026 21:47 | 12 | 178.66 |
| 10/15/2026 21:47 | 11 | 178.645 |
| 10/15/2026 21:47 | 20 | 178.655 |
| 10/15/2026 21:47 | 37 | 178.66 |
| 10/15/2026 21:47 | 10 | 178.66 |
| 10/15/2026 21:47 | 53 | 178.66 |
| 10/15/2026 21:47 | 40 | 178.66 |
| 10/15/2026 21:47 | 68 | 178.66 |
| 10/15/2026 21:47 | 32 | 178.66 |
| 10/15/2026 21:47 | 29 | 178.66 |
| 10/15/2026 21:47 | 11 | 178.66 |
| 10/15/2026 21:47 | 21 | 178.66 |
| 10/15/2026 21:47 | 39 | 178.66 |
| 10/15/2026 21:47 | 61 | 178.66 |
| 10/15/2026 21:47 | 39 | 178.66 |
| 10/15/2026 21:47 | 60 | 178.66 |
| 10/15/2026 21:47 | 40 | 178.66 |
| 10/15/2026 21:47 | 60 | 178.66 |
| 10/15/2026 21:47 | 34 | 178.66 |
| 10/15/2026 21:47 | 5 | 178.66 |
| 10/15/2026 21:47 | 1 | 178.66 |
| 10/15/2026 21:47 | 60 | 178.66 |
| 10/15/2026 21:47 | 20 | 178.66 |
| 10/15/2026 21:47 | 100 | 178.66 |
| 10/15/2026 21:47 | 59 | 178.695 |
| 10/15/2026 21:47 | 40 | 178.695 |
| 10/15/2026 21:47 | 1 | 178.695 |
| 10/15/2026 21:47 | 20 | 178.70 |
| 10/15/2026 21:47 | 74 | 178.70 |
| 10/15/2026 21:47 | 26 | 178.70 |
| 10/15/2026 21:47 | 74 | 178.72 |
| 10/15/2026 21:47 | 66 | 178.72 |
| 10/15/2026 21:47 | 100 | 178.715 |
| 10/15/2026 21:47 | 34 | 178.72 |
| 10/15/2026 21:47 | 23 | 178.77 |
| 10/15/2026 21:47 | 100 | 178.77 |
| 10/15/2026 21:47 | 100 | 178.74 |
| 10/15/2026 21:47 | 11 | 178.74 |
| 10/15/2026 21:47 | 25 | 178.74 |
| 10/15/2026 21:47 | 1 | 178.73 |
| 10/15/2026 21:47 | 18 | 178.73 |
| 10/15/2026 21:47 | 100 | 178.72 |
| 10/15/2026 21:47 | 2 | 178.71 |
| 10/15/2026 21:47 | 100 | 178.695 |
| 10/15/2026 21:47 | 20 | 178.69 |
| 10/15/2026 21:47 | 20 | 178.69 |
| 10/15/2026 21:47 | 100 | 178.69 |
| 10/15/2026 21:47 | 5 | 178.69 |
| 10/15/2026 21:47 | 9 | 178.70 |
| 10/15/2026 21:47 | 20 | 178.71 |
| 10/15/2026 21:47 | 100 | 178.71 |
| 10/15/2026 21:47 | 40 | 178.75 |
| 10/15/2026 21:47 | 25 | 178.75 |
| 10/15/2026 21:47 | 12 | 178.75 |
| 10/15/2026 21:47 | 8 | 178.75 |
| 10/15/2026 21:47 | 15 | 178.75 |
| 10/15/2026 21:47 | 95 | 178.76 |
| 10/15/2026 21:47 | 5 | 178.76 |
| 10/15/2026 21:47 | 5 | 178.78 |
| 10/15/2026 21:47 | 100 | 178.78 |
| 10/15/2026 21:47 | 10 | 178.75 |
| 10/15/2026 21:47 | 190 | 178.76 |
| 10/15/2026 21:47 | 50 | 178.75 |
| 10/15/2026 21:47 | 100 | 178.75 |
| 10/15/2026 21:47 | 100 | 178.75 |
| 10/15/2026 21:47 | 16 | 178.75 |
| 10/15/2026 21:47 | 11 | 178.74 |
| 10/15/2026 21:47 | 4 | 178.74 |
| 10/15/2026 21:47 | 5 | 178.74 |
| 10/15/2026 21:47 | 1 | 178.74 |
| 10/15/2026 21:47 | 57 | 178.73 |
| 10/15/2026 21:47 | 1 | 178.75 |
| 10/15/2026 21:47 | 100 | 178.74 |
| 10/15/2026 21:47 | 90 | 178.74 |
| 10/15/2026 21:47 | 29 | 178.74 |
| 10/15/2026 21:47 | 2 | 178.765 |
| 10/15/2026 21:47 | 2 | 178.76 |
| 10/15/2026 21:47 | 13 | 178.75 |
| 10/15/2026 21:47 | 2 | 178.75 |
| 10/15/2026 21:47 | 100 | 178.75 |
| 10/15/2026 21:47 | 24 | 178.75 |
| 10/15/2026 21:47 | 195 | 178.75 |
| 10/15/2026 21:47 | 5 | 178.75 |
| 10/15/2026 21:47 | 59 | 178.76 |
| 10/15/2026 21:47 | 141 | 178.76 |
| 10/15/2026 21:47 | 1 | 178.78 |
| 10/15/2026 21:47 | 25 | 178.78 |
| 10/15/2026 21:47 | 13 | 178.79 |
| 10/15/2026 21:47 | 580 | 178.785 |
| 10/15/2026 21:47 | 13 | 178.79 |
| 10/15/2026 21:47 | 1 | 178.78 |
| 10/15/2026 21:47 | 10 | 178.79 |
| 10/15/2026 21:47 | 1 | 178.79 |
| 10/15/2026 21:47 | 4 | 178.79 |
| 10/15/2026 21:47 | 69 | 178.78 |
| 10/15/2026 21:47 | 100 | 178.78 |
| 10/15/2026 21:47 | 13 | 178.78 |
| 10/15/2026 21:47 | 20 | 178.77 |
| 10/15/2026 21:47 | 82 | 178.78 |
| 10/15/2026 21:47 | 18 | 178.78 |
| 10/15/2026 21:47 | 20 | 178.77 |
| 10/15/2026 21:47 | 59 | 178.77 |
| 10/15/2026 21:47 | 41 | 178.77 |
| 10/15/2026 21:47 | 13 | 178.77 |
| 10/15/2026 21:47 | 5 | 178.77 |
| 10/15/2026 21:47 | 25 | 178.77 |
| 10/15/2026 21:47 | 16 | 178.77 |
| 10/15/2026 21:47 | 1 | 178.77 |
| 10/15/2026 21:47 | 40 | 178.77 |
| 10/15/2026 21:47 | 143 | 178.77 |
| 10/15/2026 21:47 | 100 | 178.78 |
| 10/15/2026 21:47 | 20 | 178.79 |
| 10/15/2026 21:47 | 20 | 178.79 |
| 10/15/2026 21:47 | 13 | 178.79 |
| 10/15/2026 21:47 | 87 | 178.79 |
| 10/15/2026 21:47 | 69 | 178.79 |
| 10/15/2026 21:47 | 44 | 178.79 |
| 10/15/2026 21:47 | 3 | 178.79 |
| 10/15/2026 21:47 | 100 | 178.80 |
| 10/15/2026 21:47 | 25 | 178.80 |
| 10/15/2026 21:47 | 20 | 178.81 |
| 10/15/2026 21:47 | 100 | 178.81 |
| 10/15/2026 21:47 | 31 | 178.85 |
| 10/15/2026 21:47 | 1 | 178.85 |
| 10/15/2026 21:47 | 68 | 178.85 |
| 10/15/2026 21:46 | 77 | 178.84 |
| 10/15/2026 21:46 | 4 | 178.82 |
| 10/15/2026 21:46 | 15 | 178.82 |
| 10/15/2026 21:46 | 7 | 178.82 |
| 10/15/2026 21:46 | 5 | 178.82 |
| 10/15/2026 21:46 | 1 | 178.82 |
| 10/15/2026 21:46 | 4 | 178.82 |
| 10/15/2026 21:46 | 10 | 178.82 |
| 10/15/2026 21:46 | 60 | 178.82 |
| 10/15/2026 21:46 | 2 | 178.85 |
| 10/15/2026 21:46 | 4 | 178.81 |
| 10/15/2026 21:46 | 1 | 178.81 |
| 10/15/2026 21:46 | 200 | 178.77 |
| 10/15/2026 21:46 | 72 | 178.76 |
| 10/15/2026 21:46 | 25 | 178.76 |
| 10/15/2026 21:46 | 3 | 178.76 |
| 10/15/2026 21:46 | 9 | 178.76 |
| 10/15/2026 21:46 | 1 | 178.76 |
| 10/15/2026 21:46 | 1 | 178.76 |
| 10/15/2026 21:46 | 100 | 178.76 |
| 10/15/2026 21:46 | 7 | 178.80 |
| 10/15/2026 21:46 | 16 | 178.76 |
| 10/15/2026 21:46 | 26 | 178.78 |
| 10/15/2026 21:46 | 1 | 178.78 |
| 10/15/2026 21:46 | 1 | 178.75 |
| 10/15/2026 21:46 | 1 | 178.75 |
| 10/15/2026 21:46 | 33 | 178.75 |
| 10/15/2026 21:46 | 1 | 178.75 |
| 10/15/2026 21:46 | 3 | 178.75 |
| 10/15/2026 21:46 | 15 | 178.75 |
| 10/15/2026 21:46 | 7 | 178.75 |
| 10/15/2026 21:46 | 3 | 178.74 |
| 10/15/2026 21:46 | 1 | 178.74 |
| 10/15/2026 21:46 | 1 | 178.74 |
| 10/15/2026 21:46 | 15 | 178.74 |
| 10/15/2026 21:46 | 18 | 178.74 |
| 10/15/2026 21:46 | 4 | 178.74 |
| 10/15/2026 21:46 | 6 | 178.74 |
| 10/15/2026 21:46 | 42 | 178.72 |
| 10/15/2026 21:46 | 1 | 178.72 |
| 10/15/2026 21:46 | 33 | 178.72 |
| 10/15/2026 21:46 | 24 | 178.72 |
| 10/15/2026 21:46 | 11 | 178.70 |
| 10/15/2026 21:46 | 1 | 178.74 |
| 10/15/2026 21:46 | 33 | 178.74 |
| 10/15/2026 21:46 | 1 | 178.74 |
| 10/15/2026 21:46 | 33 | 178.74 |
| 10/15/2026 21:46 | 4 | 178.74 |
| 10/15/2026 21:46 | 2 | 178.72 |
| 10/15/2026 21:46 | 20 | 178.69 |
| 10/15/2026 21:46 | 80 | 178.70 |
| 10/15/2026 21:46 | 12 | 178.70 |
| 10/15/2026 21:46 | 9 | 178.70 |
| 10/15/2026 21:46 | 2 | 178.70 |
| 10/15/2026 21:46 | 1 | 178.70 |
| 10/15/2026 21:46 | 200 | 178.70 |
| 10/15/2026 21:46 | 1 | 178.70 |
| 10/15/2026 21:46 | 10 | 178.69 |
| 10/15/2026 21:46 | 2 | 178.69 |
| 10/15/2026 21:46 | 1 | 178.69 |
| 10/15/2026 21:46 | 25 | 178.69 |
| 10/15/2026 21:46 | 10 | 178.69 |
| 10/15/2026 21:46 | 3 | 178.69 |
| 10/15/2026 21:46 | 29 | 178.65 |
| 10/15/2026 21:46 | 1 | 178.66 |
| 10/15/2026 21:46 | 2 | 178.64 |
| 10/15/2026 21:46 | 21 | 178.64 |
| 10/15/2026 21:46 | 119 | 178.65 |
| 10/15/2026 21:46 | 1 | 178.65 |
| 10/15/2026 21:46 | 29 | 178.65 |
| 10/15/2026 21:46 | 100 | 178.65 |
| 10/15/2026 21:46 | 20 | 178.65 |
| 10/15/2026 21:46 | 6 | 178.66 |
| 10/15/2026 21:46 | 1 | 178.66 |
| 10/15/2026 21:46 | 13 | 178.63 |
| 10/15/2026 21:46 | 1 | 178.63 |
| 10/15/2026 21:46 | 2 | 178.63 |
| 10/15/2026 21:46 | 30 | 178.63 |
| 10/15/2026 21:46 | 3 | 178.63 |
| 10/15/2026 21:46 | 3 | 178.63 |
| 10/15/2026 21:46 | 5 | 178.62 |
| 10/15/2026 21:46 | 6 | 178.63 |
| 10/15/2026 21:46 | 5 | 178.63 |
| 10/15/2026 21:46 | 33 | 178.63 |
| 10/15/2026 21:46 | 4 | 178.63 |
| 10/15/2026 21:46 | 62 | 178.62 |
| 10/15/2026 21:46 | 100 | 178.62 |
| 10/15/2026 21:46 | 100 | 178.62 |
| 10/15/2026 21:46 | 40 | 178.62 |
| 10/15/2026 21:46 | 3 | 178.62 |
| 10/15/2026 21:46 | 1 | 178.62 |
| 10/15/2026 21:46 | 8 | 178.62 |
| 10/15/2026 21:46 | 22 | 178.61 |
| 10/15/2026 21:46 | 28 | 178.61 |
| 10/15/2026 21:46 | 32 | 178.61 |
| 10/15/2026 21:46 | 10 | 178.62 |
| 10/15/2026 21:46 | 90 | 178.62 |
| 10/15/2026 21:46 | 10 | 178.62 |
| 10/15/2026 21:46 | 1 | 178.61 |
| 10/15/2026 21:46 | 37 | 178.60 |
| 10/15/2026 21:46 | 38 | 178.59 |
| 10/15/2026 21:46 | 22 | 178.59 |
| 10/15/2026 21:46 | 100 | 178.59 |
| 10/15/2026 21:46 | 36 | 178.57 |
| 10/15/2026 21:46 | 30 | 178.57 |
| 10/15/2026 21:46 | 1 | 178.57 |
| 10/15/2026 21:46 | 200 | 178.57 |
| 10/15/2026 21:46 | 25 | 178.57 |
| 10/15/2026 21:46 | 1 | 178.57 |
| 10/15/2026 21:46 | 36 | 178.57 |
| 10/15/2026 21:46 | 36 | 178.57 |
| 10/15/2026 21:46 | 2 | 178.57 |
| 10/15/2026 21:46 | 10 | 178.53 |
| 10/15/2026 21:46 | 4 | 178.53 |
| 10/15/2026 21:46 | 50 | 178.54 |
| 10/15/2026 21:46 | 83 | 178.555 |
| 10/15/2026 21:46 | 79 | 178.63 |
| 10/15/2026 21:46 | 150 | 178.63 |
| 10/15/2026 21:46 | 100 | 178.61 |
| 10/15/2026 21:46 | 100 | 178.61 |
| 10/15/2026 21:46 | 55 | 178.60 |
| 10/15/2026 21:46 | 53 | 178.63 |
| 10/15/2026 21:46 | 100 | 178.60 |
| 10/15/2026 21:46 | 20 | 178.60 |
| 10/15/2026 21:46 | 100 | 178.625 |
| 10/15/2026 21:46 | 2 | 178.60 |
| 10/15/2026 21:46 | 22 | 178.60 |
| 10/15/2026 21:46 | 60 | 178.61 |
| 10/15/2026 21:46 | 60 | 178.61 |
| 10/15/2026 21:46 | 69 | 178.61 |
| 10/15/2026 21:46 | 60 | 178.61 |
| 10/15/2026 21:46 | 7 | 178.71 |
| 10/15/2026 21:46 | 20 | 178.69 |
| 10/15/2026 21:46 | 60 | 178.67 |
| 10/15/2026 21:46 | 100 | 178.67 |
| 10/15/2026 21:46 | 60 | 178.65 |
| 10/15/2026 21:46 | 100 | 178.64 |
| 10/15/2026 21:46 | 100 | 178.63 |
| 10/15/2026 21:46 | 20 | 178.62 |
| 10/15/2026 21:46 | 60 | 178.59 |
| 10/15/2026 21:46 | 100 | 178.58 |
| 10/15/2026 21:46 | 100 | 178.58 |
| 10/15/2026 21:46 | 2 | 178.57 |
| 10/15/2026 21:46 | 8 | 178.57 |
| 10/15/2026 21:46 | 19 | 178.57 |
| 10/15/2026 21:46 | 8 | 178.56 |
| 10/15/2026 21:46 | 5 | 178.56 |
| 10/15/2026 21:46 | 7 | 178.56 |
| 10/15/2026 21:46 | 100 | 178.535 |
| 10/15/2026 21:46 | 30 | 178.56 |
| 10/15/2026 21:46 | 6 | 178.56 |
| 10/15/2026 21:46 | 27 | 178.56 |
| 10/15/2026 21:46 | 11 | 178.56 |
| 10/15/2026 21:46 | 6 | 178.56 |
| 10/15/2026 21:46 | 10 | 178.535 |
| 10/15/2026 21:46 | 3 | 178.535 |
| 10/15/2026 21:46 | 1 | 178.535 |
| 10/15/2026 21:46 | 50 | 178.55 |
| 10/15/2026 21:46 | 100 | 178.53 |
| 10/15/2026 21:46 | 99 | 178.53 |
| 10/15/2026 21:46 | 1 | 178.53 |
| 10/15/2026 21:46 | 100 | 178.53 |
| 10/15/2026 21:46 | 2 | 178.52 |
| 10/15/2026 21:46 | 7 | 178.51 |
| 10/15/2026 21:46 | 1 | 178.51 |
| 10/15/2026 21:46 | 100 | 178.51 |
| 10/15/2026 21:46 | 10 | 178.49 |
| 10/15/2026 21:46 | 10 | 178.49 |
| 10/15/2026 21:46 | 2 | 178.49 |
| 10/15/2026 21:46 | 10 | 178.50 |
| 10/15/2026 21:46 | 1 | 178.50 |
| 10/15/2026 21:46 | 1 | 178.51 |
| 10/15/2026 21:46 | 2 | 178.52 |
| 10/15/2026 21:46 | 1 | 178.52 |
| 10/15/2026 21:46 | 10 | 178.52 |
| 10/15/2026 21:46 | 21 | 178.52 |
| 10/15/2026 21:46 | 1 | 178.50 |
| 10/15/2026 21:45 | 3 | 178.52 |
| 10/15/2026 21:45 | 3 | 178.52 |
| 10/15/2026 21:45 | 24 | 178.49 |
| 10/15/2026 21:45 | 100 | 178.48 |
| 10/15/2026 21:45 | 5 | 178.48 |
| 10/15/2026 21:45 | 5 | 178.47 |
| 10/15/2026 21:45 | 37 | 178.46 |
| 10/15/2026 21:45 | 200 | 178.46 |
| 10/15/2026 21:45 | 14 | 178.46 |
| 10/15/2026 21:45 | 2 | 178.44 |
| 10/15/2026 21:45 | 84 | 178.47 |
| 10/15/2026 21:45 | 28 | 178.47 |
| 10/15/2026 21:45 | 10 | 178.47 |
| 10/15/2026 21:45 | 20 | 178.47 |
| 10/15/2026 21:45 | 100 | 178.47 |
| 10/15/2026 21:45 | 5 | 178.46 |
| 10/15/2026 21:45 | 5 | 178.46 |
| 10/15/2026 21:45 | 60 | 178.46 |
| 10/15/2026 21:45 | 5 | 178.45 |
| 10/15/2026 21:45 | 54 | 178.45 |
| 10/15/2026 21:45 | 3 | 178.44 |
| 10/15/2026 21:45 | 2 | 178.44 |
| 10/15/2026 21:45 | 1 | 178.44 |
| 10/15/2026 21:45 | 14 | 178.44 |
| 10/15/2026 21:45 | 86 | 178.44 |
| 10/15/2026 21:45 | 22 | 178.44 |
| 10/15/2026 21:45 | 2 | 178.44 |
| 10/15/2026 21:45 | 1 | 178.45 |
| 10/15/2026 21:45 | 10 | 178.49 |
| 10/15/2026 21:45 | 2 | 178.49 |
| 10/15/2026 21:45 | 62 | 178.49 |
| 10/15/2026 21:45 | 38 | 178.49 |
| 10/15/2026 21:45 | 5 | 178.51 |
| 10/15/2026 21:45 | 10 | 178.51 |
| 10/15/2026 21:45 | 4 | 178.51 |
| 10/15/2026 21:45 | 1 | 178.51 |
| 10/15/2026 21:45 | 101 | 178.51 |
| 10/15/2026 21:45 | 99 | 178.51 |
| 10/15/2026 21:45 | 100 | 178.51 |
| 10/15/2026 21:45 | 121 | 178.52 |
| 10/15/2026 21:45 | 79 | 178.52 |
| 10/15/2026 21:45 | 30 | 178.52 |
| 10/15/2026 21:45 | 12 | 178.54 |
| 10/15/2026 21:45 | 2 | 178.565 |
| 10/15/2026 21:45 | 2 | 178.565 |
| 10/15/2026 21:45 | 13 | 178.56 |
| 10/15/2026 21:45 | 20 | 178.56 |
| 10/15/2026 21:45 | 100 | 178.59 |
| 10/15/2026 21:45 | 100 | 178.58 |
| 10/15/2026 21:45 | 23 | 178.57 |
| 10/15/2026 21:45 | 5 | 178.56 |
| 10/15/2026 21:45 | 2 | 178.56 |
| 10/15/2026 21:45 | 2 | 178.56 |
| 10/15/2026 21:45 | 1 | 178.55 |
| 10/15/2026 21:45 | 1 | 178.55 |
| 10/15/2026 21:45 | 9 | 178.54 |
| 10/15/2026 21:45 | 97 | 178.54 |
| 10/15/2026 21:45 | 100 | 178.535 |
| 10/15/2026 21:45 | 97 | 178.51 |
| 10/15/2026 21:45 | 3 | 178.54 |
| 10/15/2026 21:45 | 5 | 178.53 |
| 10/15/2026 21:45 | 17 | 178.53 |
| 10/15/2026 21:45 | 25 | 178.53 |
| 10/15/2026 21:45 | 25 | 178.49 |
| 10/15/2026 21:45 | 25 | 178.48 |
| 10/15/2026 21:45 | 6 | 178.53 |
| 10/15/2026 21:45 | 25 | 178.48 |
| 10/15/2026 21:45 | 5 | 178.52 |
| 10/15/2026 21:45 | 6 | 178.52 |
| 10/15/2026 21:45 | 7 | 178.52 |
| 10/15/2026 21:45 | 10 | 178.52 |
| 10/15/2026 21:45 | 16 | 178.52 |
| 10/15/2026 21:45 | 5 | 178.52 |
| 10/15/2026 21:45 | 6 | 178.52 |
| 10/15/2026 21:45 | 1 | 178.52 |
| 10/15/2026 21:45 | 35 | 178.46 |
| 10/15/2026 21:45 | 6 | 178.52 |
| 10/15/2026 21:45 | 5 | 178.52 |
| 10/15/2026 21:45 | 4 | 178.52 |
| 10/15/2026 21:45 | 1 | 178.51 |
| 10/15/2026 21:45 | 1 | 178.50 |
| 10/15/2026 21:45 | 1 | 178.50 |
| 10/15/2026 21:45 | 20 | 178.46 |
| 10/15/2026 21:45 | 65 | 178.46 |
| 10/15/2026 21:45 | 20 | 178.47 |
| 10/15/2026 21:45 | 100 | 178.50 |
| 10/15/2026 21:45 | 17 | 178.47 |
| 10/15/2026 21:45 | 12 | 178.47 |
| 10/15/2026 21:45 | 100 | 178.47 |
| 10/15/2026 21:45 | 100 | 178.47 |
| 10/15/2026 21:45 | 100 | 178.47 |
| 10/15/2026 21:45 | 22 | 178.53 |
| 10/15/2026 21:45 | 17 | 178.47 |
| 10/15/2026 21:45 | 17 | 178.47 |
| 10/15/2026 21:45 | 31 | 178.46 |
| 10/15/2026 21:45 | 20 | 178.46 |
| 10/15/2026 21:45 | 1 | 178.46 |
| 10/15/2026 21:45 | 97 | 178.46 |
| 10/15/2026 21:45 | 30 | 178.47 |
| 10/15/2026 21:45 | 39 | 178.47 |
| 10/15/2026 21:45 | 1 | 178.47 |
| 10/15/2026 21:45 | 10 | 178.47 |
| 10/15/2026 21:45 | 20 | 178.47 |
| 10/15/2026 21:45 | 14 | 178.47 |
| 10/15/2026 21:45 | 40 | 178.48 |
| 10/15/2026 21:45 | 15 | 178.525 |
| 10/15/2026 21:45 | 15 | 178.525 |
| 10/15/2026 21:45 | 4 | 178.57 |
| 10/15/2026 21:45 | 78 | 178.525 |
| 10/15/2026 21:45 | 15 | 178.525 |
| 10/15/2026 21:45 | 100 | 178.49 |
| 10/15/2026 21:45 | 100 | 178.495 |
| 10/15/2026 21:45 | 100 | 178.495 |
| 10/15/2026 21:45 | 20 | 178.495 |
| 10/15/2026 21:45 | 100 | 178.495 |
| 10/15/2026 21:45 | 37 | 178.55 |
| 10/15/2026 21:45 | 19 | 178.52 |
| 10/15/2026 21:45 | 1 | 178.52 |
| 10/15/2026 21:45 | 76 | 178.52 |
| 10/15/2026 21:45 | 24 | 178.52 |
| 10/15/2026 21:45 | 30 | 178.53 |
| 10/15/2026 21:45 | 20 | 178.53 |
| 10/15/2026 21:45 | 2 | 178.53 |
| 10/15/2026 21:45 | 53 | 178.55 |
| 10/15/2026 21:45 | 37 | 178.55 |
| 10/15/2026 21:45 | 92 | 178.56 |
| 10/15/2026 21:45 | 92 | 178.56 |
| 10/15/2026 21:45 | 53 | 178.55 |
| 10/15/2026 21:45 | 39 | 178.56 |
| 10/15/2026 21:45 | 89 | 178.56 |
| 10/15/2026 21:45 | 112 | 178.56 |
| 10/15/2026 21:45 | 100 | 178.62 |
| 10/15/2026 21:45 | 25 | 178.60 |
| 10/15/2026 21:45 | 20 | 178.60 |
| 10/15/2026 21:45 | 44 | 178.59 |
| 10/15/2026 21:45 | 7 | 178.56 |
| 10/15/2026 21:45 | 20 | 178.55 |
| 10/15/2026 21:45 | 20 | 178.54 |
| 10/15/2026 21:45 | 100 | 178.54 |
| 10/15/2026 21:45 | 100 | 178.54 |
| 10/15/2026 21:45 | 3 | 178.54 |
| 10/15/2026 21:45 | 100 | 178.54 |
| 10/15/2026 21:45 | 3 | 178.53 |
| 10/15/2026 21:45 | 100 | 178.53 |
| 10/15/2026 21:45 | 21 | 178.52 |
| 10/15/2026 21:45 | 79 | 178.52 |
| 10/15/2026 21:45 | 21 | 178.52 |
| 10/15/2026 21:45 | 150 | 178.52 |
| 10/15/2026 21:45 | 9 | 178.53 |
| 10/15/2026 21:45 | 5 | 178.53 |
| 10/15/2026 21:45 | 33 | 178.52 |
| 10/15/2026 21:45 | 5 | 178.52 |
| 10/15/2026 21:44 | 55 | 178.50 |
| 10/15/2026 21:44 | 2 | 178.49 |
| 10/15/2026 21:44 | 1 | 178.47 |
| 10/15/2026 21:44 | 20 | 178.47 |
| 10/15/2026 21:44 | 2 | 178.47 |
| 10/15/2026 21:44 | 20 | 178.49 |
| 10/15/2026 21:44 | 5 | 178.48 |
| 10/15/2026 21:44 | 7 | 178.48 |
| 10/15/2026 21:44 | 10 | 178.47 |
| 10/15/2026 21:44 | 10 | 178.50 |
| 10/15/2026 21:44 | 8 | 178.44 |
| 10/15/2026 21:44 | 10 | 178.44 |
| 10/15/2026 21:44 | 100 | 178.44 |
| 10/15/2026 21:44 | 1 | 178.44 |
| 10/15/2026 21:44 | 90 | 178.43 |
| 10/15/2026 21:44 | 10 | 178.43 |
| 10/15/2026 21:44 | 1 | 178.42 |
| 10/15/2026 21:44 | 2 | 178.39 |
| 10/15/2026 21:44 | 100 | 178.405 |
| 10/15/2026 21:44 | 4 | 178.39 |
| 10/15/2026 21:44 | 100 | 178.38 |
| 10/15/2026 21:44 | 44 | 178.38 |
| 10/15/2026 21:44 | 6 | 178.38 |
| 10/15/2026 21:44 | 10 | 178.38 |
| 10/15/2026 21:44 | 50 | 178.38 |
| 10/15/2026 21:44 | 10 | 178.355 |
| 10/15/2026 21:44 | 100 | 178.37 |
| 10/15/2026 21:44 | 12 | 178.36 |
| 10/15/2026 21:44 | 85 | 178.36 |
| 10/15/2026 21:44 | 3 | 178.36 |
| 10/15/2026 21:44 | 100 | 178.35 |
| 10/15/2026 21:44 | 1 | 178.35 |
| 10/15/2026 21:44 | 2 | 178.35 |
| 10/15/2026 21:44 | 6 | 178.32 |
| 10/15/2026 21:44 | 76 | 178.35 |
| 10/15/2026 21:44 | 1 | 178.35 |
| 10/15/2026 21:44 | 23 | 178.35 |
| 10/15/2026 21:44 | 100 | 178.35 |
| 10/15/2026 21:44 | 50 | 178.35 |
| 10/15/2026 21:44 | 76 | 178.35 |
| 10/15/2026 21:44 | 24 | 178.35 |
| 10/15/2026 21:44 | 100 | 178.35 |
| 10/15/2026 21:44 | 5 | 178.35 |
| 10/15/2026 21:44 | 24 | 178.35 |
| 10/15/2026 21:44 | 100 | 178.35 |
| 10/15/2026 21:44 | 10 | 178.35 |
| 10/15/2026 21:44 | 100 | 178.35 |
| 10/15/2026 21:44 | 1 | 178.36 |
| 10/15/2026 21:44 | 2 | 178.36 |
| 10/15/2026 21:44 | 100 | 178.36 |
| 10/15/2026 21:44 | 100 | 178.36 |
| 10/15/2026 21:44 | 80 | 178.36 |
| 10/15/2026 21:44 | 20 | 178.36 |
| 10/15/2026 21:44 | 11 | 178.36 |
| 10/15/2026 21:44 | 3 | 178.36 |
| 10/15/2026 21:44 | 1 | 178.36 |
| 10/15/2026 21:44 | 1 | 178.36 |
| 10/15/2026 21:44 | 100 | 178.36 |
| 10/15/2026 21:44 | 16 | 178.36 |
| 10/15/2026 21:44 | 80 | 178.37 |
| 10/15/2026 21:44 | 142 | 178.37 |
| 10/15/2026 21:44 | 3 | 178.36 |
| 10/15/2026 21:44 | 1 | 178.36 |
| 10/15/2026 21:44 | 80 | 178.36 |
| 10/15/2026 21:44 | 20 | 178.37 |
| 10/15/2026 21:44 | 12 | 178.37 |
| 10/15/2026 21:44 | 68 | 178.40 |
| 10/15/2026 21:44 | 12 | 178.40 |
| 10/15/2026 21:44 | 12 | 178.43 |
| 10/15/2026 21:44 | 8 | 178.425 |
| 10/15/2026 21:44 | 100 | 178.43 |
| 10/15/2026 21:44 | 32 | 178.43 |
| 10/15/2026 21:44 | 20 | 178.42 |
| 10/15/2026 21:44 | 20 | 178.44 |
| 10/15/2026 21:44 | 100 | 178.45 |
| 10/15/2026 21:44 | 50 | 178.45 |
| 10/15/2026 21:44 | 11 | 178.45 |
| 10/15/2026 21:44 | 2 | 178.45 |
| 10/15/2026 21:44 | 100 | 178.45 |
| 10/15/2026 21:44 | 85 | 178.45 |
| 10/15/2026 21:44 | 15 | 178.45 |
| 10/15/2026 21:44 | 1 | 178.44 |
| 10/15/2026 21:44 | 1 | 178.43 |
| 10/15/2026 21:44 | 1 | 178.43 |
| 10/15/2026 21:44 | 80 | 178.43 |
| 10/15/2026 21:44 | 100 | 178.43 |
| 10/15/2026 21:44 | 2 | 178.42 |
| 10/15/2026 21:44 | 6 | 178.40 |
| 10/15/2026 21:44 | 100 | 178.40 |
| 10/15/2026 21:44 | 6 | 178.43 |
| 10/15/2026 21:44 | 30 | 178.43 |
| 10/15/2026 21:44 | 6 | 178.43 |
| 10/15/2026 21:44 | 10 | 178.39 |
| 10/15/2026 21:44 | 9 | 178.39 |
| 10/15/2026 21:44 | 22 | 178.39 |
| 10/15/2026 21:44 | 29 | 178.42 |
| 10/15/2026 21:44 | 2 | 178.405 |
| 10/15/2026 21:44 | 2 | 178.405 |
| 10/15/2026 21:44 | 60 | 178.415 |
| 10/15/2026 21:44 | 20 | 178.41 |
| 10/15/2026 21:44 | 3 | 178.41 |
| 10/15/2026 21:44 | 3 | 178.43 |
| 10/15/2026 21:44 | 3 | 178.42 |
| 10/15/2026 21:44 | 7 | 178.42 |
| 10/15/2026 21:44 | 20 | 178.44 |
| 10/15/2026 21:44 | 56 | 178.44 |
| 10/15/2026 21:44 | 1 | 178.44 |
| 10/15/2026 21:44 | 43 | 178.44 |
| 10/15/2026 21:44 | 8 | 178.44 |
| 10/15/2026 21:44 | 17 | 178.48 |
| 10/15/2026 21:44 | 11 | 178.48 |
| 10/15/2026 21:44 | 2 | 178.48 |
| 10/15/2026 21:44 | 11 | 178.50 |
| 10/15/2026 21:44 | 21 | 178.49 |
| 10/15/2026 21:44 | 19 | 178.49 |
| 10/15/2026 21:44 | 2 | 178.49 |
| 10/15/2026 21:44 | 83 | 178.49 |
| 10/15/2026 21:44 | 27 | 178.49 |
| 10/15/2026 21:44 | 56 | 178.49 |
| 10/15/2026 21:44 | 36 | 178.48 |
| 10/15/2026 21:44 | 34 | 178.48 |
| 10/15/2026 21:44 | 100 | 178.45 |
| 10/15/2026 21:44 | 5 | 178.45 |
| 10/15/2026 21:44 | 100 | 178.49 |
| 10/15/2026 21:44 | 20 | 178.49 |
| 10/15/2026 21:44 | 20 | 178.49 |
| 10/15/2026 21:44 | 19 | 178.49 |
| 10/15/2026 21:44 | 1 | 178.49 |
| 10/15/2026 21:44 | 60 | 178.49 |
| 10/15/2026 21:44 | 60 | 178.51 |
| 10/15/2026 21:44 | 100 | 178.52 |
| 10/15/2026 21:44 | 140 | 178.52 |
| 10/15/2026 21:44 | 160 | 178.52 |
| 10/15/2026 21:44 | 10 | 178.53 |
| 10/15/2026 21:44 | 2 | 178.53 |
| 10/15/2026 21:44 | 5 | 178.50 |
| 10/15/2026 21:44 | 2 | 178.50 |
| 10/15/2026 21:44 | 44 | 178.50 |
| 10/15/2026 21:44 | 24 | 178.50 |
| 10/15/2026 21:44 | 3 | 178.50 |
| 10/15/2026 21:44 | 71 | 178.50 |
| 10/15/2026 21:44 | 29 | 178.50 |
| 10/15/2026 21:44 | 1 | 178.50 |
| 10/15/2026 21:44 | 58 | 178.51 |
| 10/15/2026 21:44 | 60 | 178.51 |
| 10/15/2026 21:44 | 3 | 178.54 |
| 10/15/2026 21:44 | 4 | 178.535 |
| 10/15/2026 21:43 | 10 | 178.535 |
| 10/15/2026 21:43 | 86 | 178.54 |
| 10/15/2026 21:43 | 14 | 178.54 |
| 10/15/2026 21:43 | 14 | 178.52 |
| 10/15/2026 21:43 | 1 | 178.52 |
| 10/15/2026 21:43 | 2 | 178.56 |
| 10/15/2026 21:43 | 51 | 178.52 |
| 10/15/2026 21:43 | 70 | 178.53 |
| 10/15/2026 21:43 | 30 | 178.53 |
| 10/15/2026 21:43 | 100 | 178.53 |
| 10/15/2026 21:43 | 100 | 178.53 |
| 10/15/2026 21:43 | 100 | 178.54 |
| 10/15/2026 21:43 | 50 | 178.55 |
| 10/15/2026 21:43 | 20 | 178.55 |
| 10/15/2026 21:43 | 100 | 178.55 |
| 10/15/2026 21:43 | 12 | 178.56 |
| 10/15/2026 21:43 | 36 | 178.56 |
| 10/15/2026 21:43 | 200 | 178.56 |
| 10/15/2026 21:43 | 100 | 178.56 |
| 10/15/2026 21:43 | 100 | 178.56 |
| 10/15/2026 21:43 | 20 | 178.56 |
| 10/15/2026 21:43 | 12 | 178.56 |
| 10/15/2026 21:43 | 100 | 178.56 |
| 10/15/2026 21:43 | 100 | 178.56 |
| 10/15/2026 21:43 | 100 | 178.56 |
| 10/15/2026 21:43 | 6 | 178.56 |
| 10/15/2026 21:43 | 100 | 178.60 |
| 10/15/2026 21:43 | 100 | 178.60 |
| 10/15/2026 21:43 | 100 | 178.60 |
| 10/15/2026 21:43 | 100 | 178.60 |
| 10/15/2026 21:43 | 100 | 178.60 |
| 10/15/2026 21:43 | 100 | 178.605 |
| 10/15/2026 21:43 | 100 | 178.605 |
| 10/15/2026 21:43 | 71 | 178.64 |
| 10/15/2026 21:43 | 3 | 178.62 |
| 10/15/2026 21:43 | 50 | 178.62 |
| 10/15/2026 21:43 | 40 | 178.62 |
| 10/15/2026 21:43 | 42 | 178.62 |
| 10/15/2026 21:43 | 80 | 178.65 |
| 10/15/2026 21:43 | 1 | 178.66 |
| 10/15/2026 21:43 | 1 | 178.66 |
| 10/15/2026 21:43 | 7 | 178.74 |
| 10/15/2026 21:43 | 20 | 178.74 |
| 10/15/2026 21:43 | 40 | 178.74 |
| 10/15/2026 21:43 | 100 | 178.72 |
| 10/15/2026 21:43 | 8 | 178.72 |
| 10/15/2026 21:43 | 5 | 178.71 |
| 10/15/2026 21:43 | 100 | 178.69 |
| 10/15/2026 21:43 | 100 | 178.69 |
| 10/15/2026 21:43 | 3 | 178.68 |
| 10/15/2026 21:43 | 100 | 178.67 |
| 10/15/2026 21:43 | 31 | 178.66 |
| 10/15/2026 21:43 | 8 | 178.63 |
| 10/15/2026 21:43 | 100 | 178.61 |
| 10/15/2026 21:43 | 10 | 178.61 |
| 10/15/2026 21:43 | 100 | 178.61 |
| 10/15/2026 21:43 | 10 | 178.60 |
| 10/15/2026 21:43 | 2 | 178.60 |
| 10/15/2026 21:43 | 1 | 178.60 |
| 10/15/2026 21:43 | 13 | 178.58 |
| 10/15/2026 21:43 | 12 | 178.58 |
| 10/15/2026 21:43 | 35 | 178.60 |
| 10/15/2026 21:43 | 1 | 178.61 |
| 10/15/2026 21:43 | 5 | 178.61 |
| 10/15/2026 21:43 | 2 | 178.61 |
| 10/15/2026 21:43 | 20 | 178.61 |
| 10/15/2026 21:43 | 97 | 178.61 |
| 10/15/2026 21:43 | 3 | 178.61 |
| 10/15/2026 21:43 | 5 | 178.64 |
| 10/15/2026 21:43 | 100 | 178.62 |
| 10/15/2026 21:43 | 16 | 178.62 |
| 10/15/2026 21:43 | 60 | 178.62 |
| 10/15/2026 21:43 | 240 | 178.62 |
| 10/15/2026 21:43 | 27 | 178.62 |
| 10/15/2026 21:43 | 2 | 178.62 |
| 10/15/2026 21:43 | 50 | 178.67 |
| 10/15/2026 21:43 | 10 | 178.63 |
| 10/15/2026 21:43 | 55 | 178.63 |
| 10/15/2026 21:43 | 20 | 178.63 |
| 10/15/2026 21:43 | 24 | 178.63 |
| 10/15/2026 21:43 | 4 | 178.65 |
| 10/15/2026 21:43 | 10 | 178.64 |
| 10/15/2026 21:43 | 24 | 178.64 |
| 10/15/2026 21:43 | 3 | 178.64 |
| 10/15/2026 21:43 | 48 | 178.64 |
| 10/15/2026 21:43 | 3 | 178.64 |
| 10/15/2026 21:43 | 7 | 178.69 |
| 10/15/2026 21:43 | 13 | 178.69 |
| 10/15/2026 21:43 | 20 | 178.69 |
| 10/15/2026 21:43 | 12 | 178.70 |
| 10/15/2026 21:43 | 4 | 178.70 |
| 10/15/2026 21:43 | 4 | 178.70 |
| 10/15/2026 21:43 | 38 | 178.71 |
| 10/15/2026 21:43 | 42 | 178.71 |
| 10/15/2026 21:43 | 8 | 178.71 |
| 10/15/2026 21:43 | 12 | 178.71 |
| 10/15/2026 21:43 | 39 | 178.72 |
| 10/15/2026 21:43 | 13 | 178.72 |
| 10/15/2026 21:43 | 20 | 178.72 |
| 10/15/2026 21:43 | 1 | 178.72 |
| 10/15/2026 21:43 | 18 | 178.72 |
| 10/15/2026 21:43 | 1 | 178.72 |
| 10/15/2026 21:43 | 81 | 178.72 |
| 10/15/2026 21:43 | 100 | 178.73 |
| 10/15/2026 21:43 | 11 | 178.73 |
| 10/15/2026 21:43 | 19 | 178.73 |
| 10/15/2026 21:43 | 32 | 178.73 |
| 10/15/2026 21:43 | 9 | 178.73 |
| 10/15/2026 21:43 | 11 | 178.73 |
| 10/15/2026 21:43 | 9 | 178.73 |
| 10/15/2026 21:43 | 33 | 178.75 |
| 10/15/2026 21:43 | 20 | 178.75 |
| 10/15/2026 21:43 | 3 | 178.78 |
| 10/15/2026 21:43 | 122 | 178.79 |
| 10/15/2026 21:43 | 99 | 178.78 |
| 10/15/2026 21:43 | 1 | 178.78 |
| 10/15/2026 21:43 | 1 | 178.78 |
| 10/15/2026 21:43 | 36 | 178.76 |
| 10/15/2026 21:43 | 2 | 178.75 |
| 10/15/2026 21:43 | 2 | 178.75 |
| 10/15/2026 21:43 | 1 | 178.75 |
| 10/15/2026 21:43 | 12 | 178.75 |
| 10/15/2026 21:43 | 3 | 178.75 |
| 10/15/2026 21:43 | 12 | 178.74 |
| 10/15/2026 21:43 | 1 | 178.73 |
| 10/15/2026 21:43 | 19 | 178.73 |
| 10/15/2026 21:43 | 1 | 178.73 |
| 10/15/2026 21:43 | 80 | 178.73 |
| 10/15/2026 21:43 | 10 | 178.72 |
| 10/15/2026 21:43 | 10 | 178.72 |
| 10/15/2026 21:43 | 10 | 178.72 |
| 10/15/2026 21:43 | 10 | 178.72 |
| 10/15/2026 21:43 | 1 | 178.71 |
| 10/15/2026 21:43 | 1 | 178.70 |
| 10/15/2026 21:43 | 24 | 178.69 |
| 10/15/2026 21:43 | 80 | 178.70 |
| 10/15/2026 21:43 | 11 | 178.715 |
| 10/15/2026 21:43 | 6 | 178.72 |
| 10/15/2026 21:43 | 34 | 178.72 |
| 10/15/2026 21:42 | 2 | 178.69 |
| 10/15/2026 21:42 | 5 | 178.69 |
| 10/15/2026 21:42 | 7 | 178.67 |
| 10/15/2026 21:42 | 100 | 178.68 |
| 10/15/2026 21:42 | 20 | 178.62 |
| 10/15/2026 21:42 | 19 | 178.63 |
| 10/15/2026 21:42 | 1 | 178.63 |
| 10/15/2026 21:42 | 100 | 178.62 |
| 10/15/2026 21:42 | 80 | 178.63 |
| 10/15/2026 21:42 | 20 | 178.64 |
| 10/15/2026 21:42 | 40 | 178.65 |
| 10/15/2026 21:42 | 140 | 178.65 |
| 10/15/2026 21:42 | 20 | 178.65 |
| 10/15/2026 21:42 | 56 | 178.67 |
| 10/15/2026 21:42 | 200 | 178.66 |
| 10/15/2026 21:42 | 5 | 178.64 |
| 10/15/2026 21:42 | 2 | 178.64 |
| 10/15/2026 21:42 | 7 | 178.64 |
| 10/15/2026 21:42 | 100 | 178.64 |
| 10/15/2026 21:42 | 6 | 178.64 |
| 10/15/2026 21:42 | 195 | 178.64 |
| 10/15/2026 21:42 | 5 | 178.64 |
| 10/15/2026 21:42 | 1 | 178.63 |
| 10/15/2026 21:42 | 4 | 178.63 |
| 10/15/2026 21:42 | 12 | 178.595 |
| 10/15/2026 21:42 | 1 | 178.63 |
| 10/15/2026 21:42 | 1 | 178.63 |
| 10/15/2026 21:42 | 1 | 178.63 |
| 10/15/2026 21:42 | 5 | 178.63 |
| 10/15/2026 21:42 | 1 | 178.62 |
| 10/15/2026 21:42 | 59 | 178.63 |
| 10/15/2026 21:42 | 33 | 178.63 |
| 10/15/2026 21:42 | 40 | 178.63 |
| 10/15/2026 21:42 | 33 | 178.63 |
| 10/15/2026 21:42 | 1 | 178.63 |
| 10/15/2026 21:42 | 8 | 178.63 |
| 10/15/2026 21:42 | 21 | 178.63 |
| 10/15/2026 21:42 | 100 | 178.63 |
| 10/15/2026 21:42 | 100 | 178.63 |
| 10/15/2026 21:42 | 29 | 178.63 |
| 10/15/2026 21:42 | 60 | 178.63 |
| 10/15/2026 21:42 | 190 | 178.63 |
| 10/15/2026 21:42 | 5 | 178.63 |
| 10/15/2026 21:42 | 21 | 178.63 |
| 10/15/2026 21:42 | 52 | 178.63 |
| 10/15/2026 21:42 | 48 | 178.63 |
| 10/15/2026 21:42 | 100 | 178.63 |
| 10/15/2026 21:42 | 44 | 178.64 |
| 10/15/2026 21:42 | 56 | 178.64 |
| 10/15/2026 21:42 | 24 | 178.64 |
| 10/15/2026 21:42 | 17 | 178.64 |
| 10/15/2026 21:42 | 48 | 178.64 |
| 10/15/2026 21:42 | 5 | 178.64 |
| 10/15/2026 21:42 | 5 | 178.64 |
| 10/15/2026 21:42 | 1 | 178.64 |
| 10/15/2026 21:42 | 47 | 178.64 |
| 10/15/2026 21:42 | 1 | 178.64 |
| 10/15/2026 21:42 | 52 | 178.64 |
| 10/15/2026 21:42 | 100 | 178.64 |
| 10/15/2026 21:42 | 100 | 178.70 |
| 10/15/2026 21:42 | 4 | 178.71 |
| 10/15/2026 21:42 | 11 | 178.71 |
| 10/15/2026 21:42 | 5 | 178.71 |
| 10/15/2026 21:42 | 10 | 178.71 |
| 10/15/2026 21:42 | 90 | 178.71 |
| 10/15/2026 21:42 | 100 | 178.71 |
| 10/15/2026 21:42 | 30 | 178.72 |
| 10/15/2026 21:42 | 100 | 178.81 |
| 10/15/2026 21:42 | 1 | 178.83 |
| 10/15/2026 21:42 | 3 | 178.83 |
| 10/15/2026 21:42 | 40 | 178.79 |
| 10/15/2026 21:42 | 100 | 178.83 |
| 10/15/2026 21:42 | 1 | 178.85 |
| 10/15/2026 21:42 | 1 | 178.85 |
| 10/15/2026 21:42 | 20 | 178.85 |
| 10/15/2026 21:42 | 10 | 178.86 |
| 10/15/2026 21:42 | 100 | 178.85 |
| 10/15/2026 21:42 | 150 | 178.85 |
| 10/15/2026 21:42 | 40 | 178.90 |
| 10/15/2026 21:42 | 20 | 178.90 |
| 10/15/2026 21:42 | 10 | 178.90 |
| 10/15/2026 21:42 | 6 | 178.89 |
| 10/15/2026 21:42 | 1 | 178.88 |
| 10/15/2026 21:42 | 3 | 178.88 |
| 10/15/2026 21:42 | 25 | 178.88 |
| 10/15/2026 21:42 | 100 | 178.87 |
| 10/15/2026 21:42 | 2 | 178.86 |
| 10/15/2026 21:42 | 2 | 178.86 |
| 10/15/2026 21:42 | 12 | 178.86 |
| 10/15/2026 21:42 | 2 | 178.86 |
| 10/15/2026 21:42 | 100 | 178.86 |
| 10/15/2026 21:42 | 1 | 178.85 |
| 10/15/2026 21:42 | 25 | 178.85 |
| 10/15/2026 21:42 | 100 | 178.82 |
| 10/15/2026 21:42 | 20 | 178.81 |
| 10/15/2026 21:42 | 50 | 178.80 |
| 10/15/2026 21:42 | 100 | 178.80 |
| 10/15/2026 21:42 | 50 | 178.80 |
| 10/15/2026 21:42 | 100 | 178.80 |
| 10/15/2026 21:42 | 100 | 178.80 |
| 10/15/2026 21:42 | 2 | 178.76 |
| 10/15/2026 21:42 | 27 | 178.79 |
| 10/15/2026 21:42 | 12 | 178.79 |
| 10/15/2026 21:42 | 11 | 178.79 |
| 10/15/2026 21:42 | 2 | 178.76 |
| 10/15/2026 21:42 | 1 | 178.78 |
| 10/15/2026 21:42 | 60 | 178.77 |
| 10/15/2026 21:42 | 100 | 178.77 |
| 10/15/2026 21:42 | 50 | 178.77 |
| 10/15/2026 21:42 | 2 | 178.77 |
| 10/15/2026 21:42 | 27 | 178.75 |
| 10/15/2026 21:42 | 1 | 178.75 |
| 10/15/2026 21:42 | 12 | 178.75 |
| 10/15/2026 21:42 | 5 | 178.75 |
| 10/15/2026 21:42 | 3 | 178.75 |
| 10/15/2026 21:42 | 100 | 178.75 |
| 10/15/2026 21:42 | 12 | 178.74 |
| 10/15/2026 21:42 | 64 | 178.74 |
| 10/15/2026 21:42 | 26 | 178.70 |
| 10/15/2026 21:42 | 4 | 178.70 |
| 10/15/2026 21:42 | 14 | 178.70 |
| 10/15/2026 21:42 | 20 | 178.69 |
| 10/15/2026 21:42 | 160 | 178.70 |
| 10/15/2026 21:42 | 60 | 178.705 |
| 10/15/2026 21:42 | 20 | 178.74 |
| 10/15/2026 21:42 | 51 | 178.75 |
| 10/15/2026 21:42 | 20 | 178.75 |
| 10/15/2026 21:42 | 20 | 178.75 |
| 10/15/2026 21:42 | 20 | 178.75 |
| 10/15/2026 21:42 | 20 | 178.75 |
| 10/15/2026 21:42 | 20 | 178.75 |
| 10/15/2026 21:42 | 20 | 178.75 |
| 10/15/2026 21:42 | 2 | 178.77 |
| 10/15/2026 21:42 | 100 | 178.75 |
| 10/15/2026 21:42 | 100 | 178.75 |
| 10/15/2026 21:42 | 95 | 178.75 |
| 10/15/2026 21:42 | 5 | 178.75 |
| 10/15/2026 21:41 | 11 | 178.70 |
| 10/15/2026 21:41 | 20 | 178.70 |
| 10/15/2026 21:41 | 20 | 178.71 |
| 10/15/2026 21:41 | 15 | 178.745 |
| 10/15/2026 21:41 | 6 | 178.75 |
| 10/15/2026 21:41 | 14 | 178.75 |
| 10/15/2026 21:41 | 45 | 178.76 |
| 10/15/2026 21:41 | 20 | 178.77 |
| 10/15/2026 21:41 | 1 | 178.785 |
| 10/15/2026 21:41 | 145 | 178.78 |
| 10/15/2026 21:41 | 10 | 178.79 |
| 10/15/2026 21:41 | 97 | 178.79 |
| 10/15/2026 21:41 | 5 | 178.79 |
| 10/15/2026 21:41 | 40 | 178.79 |
| 10/15/2026 21:41 | 25 | 178.79 |
| 10/15/2026 21:41 | 96 | 178.74 |
| 10/15/2026 21:41 | 4 | 178.74 |
| 10/15/2026 21:41 | 11 | 178.73 |
| 10/15/2026 21:41 | 39 | 178.73 |
| 10/15/2026 21:41 | 2 | 178.73 |
| 10/15/2026 21:41 | 95 | 178.71 |
| 10/15/2026 21:41 | 5 | 178.71 |
| 10/15/2026 21:41 | 1 | 178.70 |
| 10/15/2026 21:41 | 100 | 178.70 |
| 10/15/2026 21:41 | 8 | 178.70 |
| 10/15/2026 21:41 | 1 | 178.70 |
| 10/15/2026 21:41 | 3 | 178.70 |
| 10/15/2026 21:41 | 15 | 178.69 |
| 10/15/2026 21:41 | 93 | 178.69 |
| 10/15/2026 21:41 | 7 | 178.69 |
| 10/15/2026 21:41 | 53 | 178.67 |
| 10/15/2026 21:41 | 100 | 178.69 |
| 10/15/2026 21:41 | 10 | 178.69 |
| 10/15/2026 21:41 | 10 | 178.69 |
| 10/15/2026 21:41 | 10 | 178.69 |
| 10/15/2026 21:41 | 2 | 178.68 |
| 10/15/2026 21:41 | 55 | 178.68 |
| 10/15/2026 21:41 | 3 | 178.68 |
| 10/15/2026 21:41 | 12 | 178.68 |
| 10/15/2026 21:41 | 5 | 178.68 |
| 10/15/2026 21:41 | 5 | 178.68 |
| 10/15/2026 21:41 | 20 | 178.68 |
| 10/15/2026 21:41 | 1 | 178.66 |
| 10/15/2026 21:41 | 2 | 178.66 |
| 10/15/2026 21:41 | 29 | 178.66 |
| 10/15/2026 21:41 | 1 | 178.66 |
| 10/15/2026 21:41 | 2 | 178.63 |
| 10/15/2026 21:41 | 25 | 178.61 |
| 10/15/2026 21:41 | 5 | 178.605 |
| 10/15/2026 21:41 | 2 | 178.605 |
| 10/15/2026 21:41 | 1 | 178.63 |
| 10/15/2026 21:41 | 99 | 178.63 |
| 10/15/2026 21:41 | 1 | 178.63 |
| 10/15/2026 21:41 | 67 | 178.60 |
| 10/15/2026 21:41 | 1 | 178.60 |
| 10/15/2026 21:41 | 32 | 178.60 |
| 10/15/2026 21:41 | 100 | 178.60 |
| 10/15/2026 21:41 | 100 | 178.60 |
| 10/15/2026 21:41 | 98 | 178.61 |
| 10/15/2026 21:41 | 2 | 178.61 |
| 10/15/2026 21:41 | 200 | 178.62 |
| 10/15/2026 21:41 | 30 | 178.63 |
| 10/15/2026 21:41 | 100 | 178.64 |
| 10/15/2026 21:41 | 200 | 178.64 |
| 10/15/2026 21:41 | 100 | 178.65 |
| 10/15/2026 21:41 | 28 | 178.69 |
| 10/15/2026 21:41 | 5 | 178.69 |
| 10/15/2026 21:41 | 1 | 178.69 |
| 10/15/2026 21:41 | 1 | 178.69 |
| 10/15/2026 21:41 | 25 | 178.69 |
| 10/15/2026 21:41 | 40 | 178.69 |
| 10/15/2026 21:41 | 100 | 178.69 |
| 10/15/2026 21:41 | 25 | 178.69 |
| 10/15/2026 21:41 | 75 | 178.69 |
| 10/15/2026 21:41 | 25 | 178.70 |
| 10/15/2026 21:41 | 5 | 178.70 |
| 10/15/2026 21:41 | 20 | 178.70 |
| 10/15/2026 21:41 | 5 | 178.70 |
| 10/15/2026 21:41 | 100 | 178.76 |
| 10/15/2026 21:41 | 63 | 178.76 |
| 10/15/2026 21:41 | 37 | 178.76 |
| 10/15/2026 21:41 | 25 | 178.76 |
| 10/15/2026 21:41 | 1 | 178.77 |
| 10/15/2026 21:41 | 73 | 178.77 |
| 10/15/2026 21:41 | 62 | 178.77 |
| 10/15/2026 21:41 | 1 | 178.79 |
| 10/15/2026 21:41 | 42 | 178.79 |
| 10/15/2026 21:41 | 40 | 178.78 |
| 10/15/2026 21:41 | 17 | 178.78 |
| 10/15/2026 21:41 | 50 | 178.77 |
| 10/15/2026 21:41 | 147 | 178.76 |
| 10/15/2026 21:41 | 4 | 178.77 |
| 10/15/2026 21:41 | 100 | 178.72 |
| 10/15/2026 21:41 | 37 | 178.72 |
| 10/15/2026 21:41 | 1 | 178.72 |
| 10/15/2026 21:41 | 2 | 178.72 |
| 10/15/2026 21:41 | 1 | 178.72 |
| 10/15/2026 21:41 | 64 | 178.70 |
| 10/15/2026 21:41 | 42 | 178.71 |
| 10/15/2026 21:41 | 100 | 178.69 |
| 10/15/2026 21:41 | 50 | 178.67 |
| 10/15/2026 21:41 | 100 | 178.67 |
| 10/15/2026 21:41 | 33 | 178.66 |
| 10/15/2026 21:41 | 1 | 178.66 |
| 10/15/2026 21:41 | 2 | 178.66 |
| 10/15/2026 21:41 | 2 | 178.66 |
| 10/15/2026 21:41 | 100 | 178.67 |
| 10/15/2026 21:41 | 271 | 178.68 |
| 10/15/2026 21:41 | 20 | 178.69 |
| 10/15/2026 21:41 | 76 | 178.69 |
| 10/15/2026 21:41 | 7 | 178.70 |
| 10/15/2026 21:41 | 200 | 178.71 |
| 10/15/2026 21:41 | 100 | 178.71 |
| 10/15/2026 21:41 | 12 | 178.71 |
| 10/15/2026 21:41 | 88 | 178.71 |
| 10/15/2026 21:41 | 100 | 178.71 |
| 10/15/2026 21:41 | 5 | 178.71 |
| 10/15/2026 21:41 | 5 | 178.71 |
| 10/15/2026 21:41 | 30 | 178.72 |
| 10/15/2026 21:41 | 44 | 178.72 |
| 10/15/2026 21:41 | 26 | 178.72 |
| 10/15/2026 21:41 | 18 | 178.72 |
| 10/15/2026 21:41 | 44 | 178.72 |
| 10/15/2026 21:41 | 82 | 178.72 |
| 10/15/2026 21:41 | 20 | 178.72 |
| 10/15/2026 21:41 | 100 | 178.72 |
| 10/15/2026 21:41 | 56 | 178.72 |
| 10/15/2026 21:41 | 53 | 178.72 |
| 10/15/2026 21:41 | 47 | 178.72 |
| 10/15/2026 21:41 | 53 | 178.72 |
| 10/15/2026 21:41 | 47 | 178.72 |
| 10/15/2026 21:41 | 80 | 178.72 |
| 10/15/2026 21:41 | 20 | 178.72 |
| 10/15/2026 21:41 | 24 | 178.72 |
| 10/15/2026 21:41 | 29 | 178.72 |
| 10/15/2026 21:41 | 71 | 178.72 |
| 10/15/2026 21:41 | 73 | 178.74 |
| 10/15/2026 21:41 | 20 | 178.75 |
| 10/15/2026 21:41 | 25 | 178.73 |
| 10/15/2026 21:41 | 20 | 178.73 |
| 10/15/2026 21:41 | 2 | 178.73 |
| 10/15/2026 21:41 | 7 | 178.73 |
| 10/15/2026 21:41 | 1 | 178.73 |
| 10/15/2026 21:41 | 14 | 178.73 |
| 10/15/2026 21:41 | 95 | 178.73 |
| 10/15/2026 21:41 | 1 | 178.73 |
| 10/15/2026 21:41 | 90 | 178.73 |
| 10/15/2026 21:41 | 34 | 178.74 |
| 10/15/2026 21:41 | 136 | 178.74 |
| 10/15/2026 21:41 | 27 | 178.77 |
| 10/15/2026 21:41 | 1 | 178.82 |
| 10/15/2026 21:41 | 50 | 178.82 |
| 10/15/2026 21:40 | 2 | 178.79 |
| 10/15/2026 21:40 | 2 | 178.79 |
| 10/15/2026 21:40 | 1 | 178.79 |
| 10/15/2026 21:40 | 2 | 178.82 |
| 10/15/2026 21:40 | 17 | 178.82 |
| 10/15/2026 21:40 | 1 | 178.81 |
| 10/15/2026 21:40 | 4 | 178.775 |
| 10/15/2026 21:40 | 28 | 178.75 |
| 10/15/2026 21:40 | 23 | 178.75 |
| 10/15/2026 21:40 | 19 | 178.75 |
| 10/15/2026 21:40 | 10 | 178.75 |
| 10/15/2026 21:40 | 20 | 178.77 |
| 10/15/2026 21:40 | 80 | 178.785 |
| 10/15/2026 21:40 | 20 | 178.785 |
| 10/15/2026 21:40 | 22 | 178.83 |
| 10/15/2026 21:40 | 26 | 178.82 |
| 10/15/2026 21:40 | 2 | 178.81 |
| 10/15/2026 21:40 | 8 | 178.79 |
| 10/15/2026 21:40 | 100 | 178.82 |
| 10/15/2026 21:40 | 20 | 178.82 |
| 10/15/2026 21:40 | 1 | 178.83 |
| 10/15/2026 21:40 | 100 | 178.82 |
| 10/15/2026 21:40 | 1 | 178.82 |
| 10/15/2026 21:40 | 2 | 178.82 |
| 10/15/2026 21:40 | 2 | 178.82 |
| 10/15/2026 21:40 | 100 | 178.82 |
| 10/15/2026 21:40 | 81 | 178.82 |
| 10/15/2026 21:40 | 68 | 178.82 |
| 10/15/2026 21:40 | 51 | 178.82 |
| 10/15/2026 21:40 | 9 | 178.82 |
| 10/15/2026 21:40 | 1 | 178.82 |
| 10/15/2026 21:40 | 80 | 178.82 |
| 10/15/2026 21:40 | 10 | 178.82 |
| 10/15/2026 21:40 | 2 | 178.78 |
| 10/15/2026 21:40 | 20 | 178.81 |
| 10/15/2026 21:40 | 80 | 178.81 |
| 10/15/2026 21:40 | 12 | 178.77 |
| 10/15/2026 21:40 | 20 | 178.775 |
| 10/15/2026 21:40 | 100 | 178.775 |
| 10/15/2026 21:40 | 100 | 178.80 |
| 10/15/2026 21:40 | 100 | 178.80 |
| 10/15/2026 21:40 | 13 | 178.80 |
| 10/15/2026 21:40 | 90 | 178.80 |
| 10/15/2026 21:40 | 5 | 178.80 |
| 10/15/2026 21:40 | 5 | 178.80 |
| 10/15/2026 21:40 | 86 | 178.75 |
| 10/15/2026 21:40 | 14 | 178.75 |
| 10/15/2026 21:40 | 86 | 178.75 |
| 10/15/2026 21:40 | 13 | 178.75 |
| 10/15/2026 21:40 | 1 | 178.75 |
| 10/15/2026 21:40 | 20 | 178.75 |
| 10/15/2026 21:40 | 100 | 178.75 |
| 10/15/2026 21:40 | 7 | 178.75 |
| 10/15/2026 21:40 | 2 | 178.79 |
| 10/15/2026 21:40 | 9 | 178.79 |
| 10/15/2026 21:40 | 1 | 178.79 |
| 10/15/2026 21:40 | 99 | 178.79 |
| 10/15/2026 21:40 | 1 | 178.79 |
| 10/15/2026 21:40 | 50 | 178.79 |
| 10/15/2026 21:40 | 20 | 178.79 |
| 10/15/2026 21:40 | 12 | 178.79 |
| 10/15/2026 21:40 | 20 | 178.81 |
| 10/15/2026 21:40 | 90 | 178.82 |
| 10/15/2026 21:40 | 5 | 178.82 |
| 10/15/2026 21:40 | 5 | 178.82 |
| 10/15/2026 21:40 | 25 | 178.82 |
| 10/15/2026 21:40 | 5 | 178.82 |
| 10/15/2026 21:40 | 70 | 178.82 |
| 10/15/2026 21:40 | 20 | 178.82 |
| 10/15/2026 21:40 | 5 | 178.82 |
| 10/15/2026 21:40 | 30 | 178.83 |
| 10/15/2026 21:40 | 95 | 178.82 |
| 10/15/2026 21:40 | 25 | 178.83 |
| 10/15/2026 21:40 | 5 | 178.83 |
| 10/15/2026 21:40 | 100 | 178.83 |
| 10/15/2026 21:40 | 20 | 178.83 |
| 10/15/2026 21:40 | 10 | 178.83 |
| 10/15/2026 21:40 | 90 | 178.83 |
| 10/15/2026 21:40 | 24 | 178.83 |
| 10/15/2026 21:40 | 30 | 178.84 |
| 10/15/2026 21:40 | 100 | 178.84 |
| 10/15/2026 21:40 | 100 | 178.84 |
| 10/15/2026 21:40 | 30 | 178.84 |
| 10/15/2026 21:40 | 70 | 178.84 |
| 10/15/2026 21:40 | 10 | 178.84 |
| 10/15/2026 21:40 | 24 | 178.84 |
| 10/15/2026 21:40 | 100 | 178.84 |
| 10/15/2026 21:40 | 30 | 178.85 |
| 10/15/2026 21:40 | 13 | 178.85 |
| 10/15/2026 21:40 | 8 | 178.85 |
| 10/15/2026 21:40 | 100 | 178.88 |
| 10/15/2026 21:39 | 5 | 178.92 |
| 10/15/2026 21:39 | 1 | 178.92 |
| 10/15/2026 21:39 | 63 | 178.92 |
| 10/15/2026 21:39 | 50 | 178.92 |
| 10/15/2026 21:39 | 2 | 178.92 |
| 10/15/2026 21:39 | 50 | 178.92 |
| 10/15/2026 21:39 | 10 | 178.92 |
| 10/15/2026 21:39 | 100 | 178.92 |
| 10/15/2026 21:39 | 8 | 178.88 |
| 10/15/2026 21:39 | 11 | 178.91 |
| 10/15/2026 21:39 | 3 | 178.90 |
| 10/15/2026 21:39 | 8 | 178.90 |
| 10/15/2026 21:39 | 2 | 178.90 |
| 10/15/2026 21:39 | 6 | 178.89 |
| 10/15/2026 21:39 | 13 | 178.89 |
| 10/15/2026 21:39 | 5 | 178.85 |
| 10/15/2026 21:39 | 13 | 178.91 |
| 10/15/2026 21:39 | 99 | 178.89 |
| 10/15/2026 21:39 | 1 | 178.89 |
| 10/15/2026 21:39 | 38 | 178.89 |
| 10/15/2026 21:39 | 24 | 178.89 |
| 10/15/2026 21:39 | 12 | 178.87 |
| 10/15/2026 21:39 | 1 | 178.86 |
| 10/15/2026 21:39 | 2 | 178.86 |
| 10/15/2026 21:39 | 77 | 178.86 |
| 10/15/2026 21:39 | 23 | 178.86 |
| 10/15/2026 21:39 | 20 | 178.87 |
| 10/15/2026 21:39 | 20 | 178.88 |
| 10/15/2026 21:39 | 10 | 178.91 |
| 10/15/2026 21:39 | 25 | 178.91 |
| 10/15/2026 21:39 | 1 | 178.91 |
| 10/15/2026 21:39 | 89 | 178.91 |
| 10/15/2026 21:39 | 11 | 178.91 |
| 10/15/2026 21:39 | 1 | 178.90 |
| 10/15/2026 21:39 | 2 | 178.90 |
| 10/15/2026 21:39 | 2 | 178.90 |
| 10/15/2026 21:39 | 25 | 178.90 |
| 10/15/2026 21:39 | 19 | 178.90 |
| 10/15/2026 21:39 | 5 | 178.90 |
| 10/15/2026 21:39 | 27 | 178.87 |
| 10/15/2026 21:39 | 1 | 178.87 |
| 10/15/2026 21:39 | 25 | 178.87 |
| 10/15/2026 21:39 | 26 | 178.87 |
| 10/15/2026 21:39 | 100 | 178.87 |
| 10/15/2026 21:39 | 4 | 178.81 |
| 10/15/2026 21:39 | 32 | 178.80 |
| 10/15/2026 21:39 | 146 | 178.82 |
| 10/15/2026 21:39 | 4 | 178.82 |
| 10/15/2026 21:39 | 100 | 178.83 |
| 10/15/2026 21:39 | 1 | 178.83 |
| 10/15/2026 21:39 | 100 | 178.83 |
| 10/15/2026 21:39 | 100 | 178.85 |
| 10/15/2026 21:39 | 100 | 178.85 |
| 10/15/2026 21:39 | 50 | 178.86 |
| 10/15/2026 21:39 | 20 | 178.86 |
| 10/15/2026 21:39 | 5 | 178.86 |
| 10/15/2026 21:39 | 2 | 178.87 |
| 10/15/2026 21:39 | 95 | 178.87 |
| 10/15/2026 21:39 | 5 | 178.87 |
| 10/15/2026 21:38 | 76 | 178.89 |
| 10/15/2026 21:38 | 24 | 178.89 |
| 10/15/2026 21:38 | 20 | 178.90 |
| 10/15/2026 21:38 | 100 | 178.90 |
| 10/15/2026 21:38 | 20 | 178.94 |
| 10/15/2026 21:38 | 24 | 178.94 |
| 10/15/2026 21:38 | 1 | 178.94 |
| 10/15/2026 21:38 | 20 | 178.97 |
| 10/15/2026 21:38 | 4 | 178.96 |
| 10/15/2026 21:38 | 20 | 178.96 |
| 10/15/2026 21:38 | 1 | 178.97 |
| 10/15/2026 21:38 | 25 | 178.97 |
| 10/15/2026 21:38 | 200 | 178.97 |
| 10/15/2026 21:38 | 9 | 178.97 |
| 10/15/2026 21:38 | 1 | 178.97 |
| 10/15/2026 21:38 | 100 | 178.97 |
| 10/15/2026 21:38 | 100 | 178.98 |
| 10/15/2026 21:38 | 30 | 178.98 |
| 10/15/2026 21:38 | 48 | 179.08 |
| 10/15/2026 21:38 | 1 | 179.04 |
| 10/15/2026 21:38 | 1 | 179.04 |
| 10/15/2026 21:38 | 1 | 179.01 |
| 10/15/2026 21:38 | 4 | 178.99 |
| 10/15/2026 21:38 | 10 | 179.03 |
| 10/15/2026 21:38 | 30 | 179.03 |
| 10/15/2026 21:38 | 22 | 179.03 |
| 10/15/2026 21:38 | 25 | 179.03 |
| 10/15/2026 21:38 | 25 | 179.03 |
| 10/15/2026 21:38 | 25 | 179.03 |
| 10/15/2026 21:38 | 20 | 179.06 |
| 10/15/2026 21:38 | 34 | 179.08 |
| 10/15/2026 21:38 | 6 | 179.09 |
| 10/15/2026 21:38 | 1 | 179.12 |
| 10/15/2026 21:38 | 34 | 179.10 |
| 10/15/2026 21:38 | 100 | 179.10 |
| 10/15/2026 21:38 | 157 | 179.19 |
| 10/15/2026 21:38 | 100 | 179.18 |
| 10/15/2026 21:38 | 7 | 179.16 |
| 10/15/2026 21:38 | 54 | 179.16 |
| 10/15/2026 21:38 | 25 | 179.15 |
| 10/15/2026 21:38 | 25 | 179.14 |
| 10/15/2026 21:38 | 100 | 179.14 |
| 10/15/2026 21:38 | 20 | 179.13 |
| 10/15/2026 21:38 | 100 | 179.13 |
| 10/15/2026 21:38 | 100 | 179.10 |
| 10/15/2026 21:38 | 100 | 179.10 |
| 10/15/2026 21:38 | 100 | 179.06 |
| 10/15/2026 21:38 | 100 | 179.06 |
| 10/15/2026 21:38 | 100 | 179.06 |
| 10/15/2026 21:38 | 52 | 179.06 |
| 10/15/2026 21:38 | 12 | 179.02 |
| 10/15/2026 21:38 | 6 | 179.02 |
| 10/15/2026 21:38 | 100 | 179.02 |
| 10/15/2026 21:38 | 2 | 179.01 |
| 10/15/2026 21:38 | 1 | 179.01 |
| 10/15/2026 21:38 | 50 | 179.00 |
| 10/15/2026 21:38 | 3 | 179.00 |
| 10/15/2026 21:38 | 50 | 179.00 |
| 10/15/2026 21:38 | 29 | 179.00 |
| 10/15/2026 21:38 | 5 | 178.945 |
| 10/15/2026 21:38 | 1 | 179.00 |
| 10/15/2026 21:38 | 1 | 178.97 |
| 10/15/2026 21:38 | 2 | 178.97 |
| 10/15/2026 21:38 | 1 | 178.97 |
| 10/15/2026 21:38 | 2 | 178.97 |
| 10/15/2026 21:38 | 2 | 178.97 |
| 10/15/2026 21:38 | 1 | 178.97 |
| 10/15/2026 21:38 | 6 | 178.97 |
| 10/15/2026 21:38 | 100 | 178.97 |
| 10/15/2026 21:38 | 1 | 178.96 |
| 10/15/2026 21:38 | 37 | 178.95 |
| 10/15/2026 21:38 | 12 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.925 |
| 10/15/2026 21:38 | 53 | 178.96 |
| 10/15/2026 21:38 | 20 | 178.95 |
| 10/15/2026 21:38 | 27 | 178.93 |
| 10/15/2026 21:38 | 4 | 178.925 |
| 10/15/2026 21:38 | 1 | 178.96 |
| 10/15/2026 21:38 | 97 | 178.96 |
| 10/15/2026 21:38 | 100 | 178.95 |
| 10/15/2026 21:38 | 10 | 178.94 |
| 10/15/2026 21:38 | 100 | 178.94 |
| 10/15/2026 21:38 | 100 | 178.94 |
| 10/15/2026 21:38 | 20 | 178.93 |
| 10/15/2026 21:38 | 20 | 178.92 |
| 10/15/2026 21:38 | 9 | 178.90 |
| 10/15/2026 21:38 | 24 | 178.90 |
| 10/15/2026 21:38 | 80 | 178.90 |
| 10/15/2026 21:38 | 20 | 178.90 |
| 10/15/2026 21:38 | 1 | 178.91 |
| 10/15/2026 21:38 | 1 | 178.91 |
| 10/15/2026 21:38 | 1 | 178.935 |
| 10/15/2026 21:38 | 21 | 178.96 |
| 10/15/2026 21:38 | 199 | 178.95 |
| 10/15/2026 21:38 | 1 | 178.95 |
| 10/15/2026 21:37 | 9 | 178.92 |
| 10/15/2026 21:37 | 28 | 178.97 |
| 10/15/2026 21:37 | 1 | 178.97 |
| 10/15/2026 21:37 | 71 | 178.97 |
| 10/15/2026 21:37 | 30 | 178.97 |
| 10/15/2026 21:37 | 70 | 178.97 |
| 10/15/2026 21:37 | 1 | 178.97 |
| 10/15/2026 21:37 | 30 | 178.98 |
| 10/15/2026 21:37 | 29 | 178.98 |
| 10/15/2026 21:37 | 1 | 178.98 |
| 10/15/2026 21:37 | 70 | 178.98 |
| 10/15/2026 21:37 | 50 | 178.98 |
| 10/15/2026 21:37 | 30 | 178.99 |
| 10/15/2026 21:37 | 17 | 179.06 |
| 10/15/2026 21:37 | 2 | 179.06 |
| 10/15/2026 21:37 | 15 | 179.03 |
| 10/15/2026 21:37 | 9 | 179.03 |
| 10/15/2026 21:37 | 1 | 179.03 |
| 10/15/2026 21:37 | 11 | 179.03 |
| 10/15/2026 21:37 | 100 | 179.03 |
| 10/15/2026 21:37 | 7 | 179.03 |
| 10/15/2026 21:37 | 1 | 179.03 |
| 10/15/2026 21:37 | 25 | 179.02 |
| 10/15/2026 21:37 | 1 | 179.01 |
| 10/15/2026 21:37 | 21 | 179.01 |
| 10/15/2026 21:37 | 1 | 179.01 |
| 10/15/2026 21:37 | 1 | 179.01 |
| 10/15/2026 21:37 | 77 | 179.01 |
| 10/15/2026 21:37 | 25 | 178.99 |
| 10/15/2026 21:37 | 2 | 178.98 |
| 10/15/2026 21:37 | 1 | 178.98 |
| 10/15/2026 21:37 | 27 | 178.98 |
| 10/15/2026 21:37 | 4 | 178.975 |
| 10/15/2026 21:37 | 20 | 178.975 |
| 10/15/2026 21:37 | 100 | 178.975 |
| 10/15/2026 21:37 | 26 | 178.975 |
| 10/15/2026 21:37 | 30 | 178.98 |
| 10/15/2026 21:37 | 77 | 178.99 |
| 10/15/2026 21:37 | 34 | 178.98 |
| 10/15/2026 21:37 | 12 | 178.98 |
| 10/15/2026 21:37 | 2 | 178.98 |
| 10/15/2026 21:37 | 2 | 178.98 |
| 10/15/2026 21:37 | 45 | 178.98 |
| 10/15/2026 21:37 | 1 | 178.97 |
| 10/15/2026 21:37 | 100 | 178.97 |
| 10/15/2026 21:37 | 3 | 178.94 |
| 10/15/2026 21:37 | 40 | 178.95 |
| 10/15/2026 21:37 | 1 | 178.96 |
| 10/15/2026 21:37 | 100 | 178.96 |
| 10/15/2026 21:37 | 100 | 178.96 |
| 10/15/2026 21:37 | 100 | 178.99 |
| 10/15/2026 21:37 | 100 | 179.00 |
| 10/15/2026 21:37 | 70 | 179.00 |
| 10/15/2026 21:37 | 20 | 179.00 |
| 10/15/2026 21:37 | 5 | 179.00 |
| 10/15/2026 21:37 | 5 | 179.00 |
| 10/15/2026 21:37 | 5 | 179.01 |
| 10/15/2026 21:37 | 5 | 179.02 |
| 10/15/2026 21:37 | 91 | 179.02 |
| 10/15/2026 21:37 | 9 | 179.02 |
| 10/15/2026 21:37 | 1 | 179.02 |
| 10/15/2026 21:37 | 18 | 179.04 |
| 10/15/2026 21:37 | 100 | 179.03 |
| 10/15/2026 21:37 | 2 | 179.03 |
| 10/15/2026 21:37 | 5 | 179.03 |
| 10/15/2026 21:37 | 20 | 179.03 |
| 10/15/2026 21:37 | 3 | 179.03 |
| 10/15/2026 21:37 | 1 | 179.03 |
| 10/15/2026 21:37 | 60 | 179.03 |
| 10/15/2026 21:37 | 16 | 179.03 |
| 10/15/2026 21:37 | 1 | 179.065 |
| 10/15/2026 21:37 | 59 | 179.11 |
| 10/15/2026 21:37 | 55 | 179.09 |
| 10/15/2026 21:37 | 35 | 179.17 |
| 10/15/2026 21:37 | 100 | 179.14 |
| 10/15/2026 21:37 | 14 | 179.13 |
| 10/15/2026 21:37 | 46 | 179.13 |
| 10/15/2026 21:37 | 50 | 179.12 |
| 10/15/2026 21:37 | 3 | 179.12 |
| 10/15/2026 21:37 | 50 | 179.11 |
| 10/15/2026 21:37 | 50 | 179.11 |
| 10/15/2026 21:37 | 1 | 179.11 |
| 10/15/2026 21:37 | 18 | 179.11 |
| 10/15/2026 21:37 | 100 | 179.10 |
| 10/15/2026 21:37 | 1 | 179.10 |
| 10/15/2026 21:37 | 100 | 179.10 |
| 10/15/2026 21:37 | 100 | 179.10 |
| 10/15/2026 21:37 | 2 | 179.09 |
| 10/15/2026 21:37 | 10 | 179.08 |
| 10/15/2026 21:37 | 30 | 179.06 |
| 10/15/2026 21:37 | 2 | 179.06 |
| 10/15/2026 21:37 | 2 | 179.05 |
| 10/15/2026 21:37 | 32 | 179.05 |
| 10/15/2026 21:37 | 6 | 179.05 |
| 10/15/2026 21:37 | 23 | 179.05 |
| 10/15/2026 21:37 | 1 | 179.05 |
| 10/15/2026 21:37 | 76 | 179.05 |
| 10/15/2026 21:37 | 30 | 179.06 |
| 10/15/2026 21:37 | 23 | 179.09 |
| 10/15/2026 21:37 | 4 | 179.075 |
| 10/15/2026 21:37 | 43 | 179.09 |
| 10/15/2026 21:37 | 52 | 179.09 |
| 10/15/2026 21:37 | 4 | 179.09 |
| 10/15/2026 21:37 | 5 | 179.09 |
| 10/15/2026 21:37 | 100 | 179.08 |
| 10/15/2026 21:36 | 1 | 179.08 |
| 10/15/2026 21:36 | 9 | 179.08 |
| 10/15/2026 21:36 | 33 | 179.08 |
| 10/15/2026 21:36 | 18 | 179.08 |
| 10/15/2026 21:36 | 2 | 179.08 |
| 10/15/2026 21:36 | 119 | 179.09 |
| 10/15/2026 21:36 | 3 | 179.09 |
| 10/15/2026 21:36 | 1 | 179.09 |
| 10/15/2026 21:36 | 30 | 179.10 |
| 10/15/2026 21:36 | 2 | 179.11 |
| 10/15/2026 21:36 | 95 | 179.10 |
| 10/15/2026 21:36 | 5 | 179.10 |
| 10/15/2026 21:36 | 50 | 179.07 |
| 10/15/2026 21:36 | 3 | 179.07 |
| 10/15/2026 21:36 | 100 | 179.09 |
| 10/15/2026 21:36 | 13 | 179.09 |
| 10/15/2026 21:36 | 2 | 179.09 |
| 10/15/2026 21:36 | 5 | 179.08 |
| 10/15/2026 21:36 | 5 | 179.07 |
| 10/15/2026 21:36 | 100 | 179.07 |
| 10/15/2026 21:36 | 78 | 179.07 |
| 10/15/2026 21:36 | 3 | 179.07 |
| 10/15/2026 21:36 | 11 | 179.07 |
| 10/15/2026 21:36 | 2 | 179.07 |
| 10/15/2026 21:36 | 3 | 179.06 |
| 10/15/2026 21:36 | 6 | 179.07 |
| 10/15/2026 21:36 | 9 | 179.06 |
| 10/15/2026 21:36 | 17 | 179.06 |
| 10/15/2026 21:36 | 3 | 179.06 |
| 10/15/2026 21:36 | 12 | 178.99 |
| 10/15/2026 21:36 | 1 | 179.04 |
| 10/15/2026 21:36 | 100 | 179.02 |
| 10/15/2026 21:36 | 54 | 179.02 |
| 10/15/2026 21:36 | 100 | 179.01 |
| 10/15/2026 21:36 | 1 | 179.01 |
| 10/15/2026 21:36 | 61 | 179.01 |
| 10/15/2026 21:36 | 1 | 179.00 |
| 10/15/2026 21:36 | 6 | 179.01 |
| 10/15/2026 21:36 | 10 | 179.00 |
| 10/15/2026 21:36 | 61 | 178.95 |
| 10/15/2026 21:36 | 5 | 178.95 |
| 10/15/2026 21:36 | 5 | 178.95 |
| 10/15/2026 21:36 | 58 | 178.97 |
| 10/15/2026 21:36 | 90 | 178.97 |
| 10/15/2026 21:36 | 5 | 178.97 |
| 10/15/2026 21:36 | 5 | 178.97 |
| 10/15/2026 21:36 | 1 | 179.00 |
| 10/15/2026 21:36 | 1 | 179.00 |
| 10/15/2026 21:36 | 260 | 179.10 |
| 10/15/2026 21:36 | 25 | 179.09 |
| 10/15/2026 21:36 | 6 | 179.09 |
| 10/15/2026 21:36 | 25 | 179.07 |
| 10/15/2026 21:36 | 100 | 179.07 |
| 10/15/2026 21:36 | 25 | 179.07 |
| 10/15/2026 21:36 | 25 | 179.06 |
| 10/15/2026 21:36 | 25 | 179.06 |
| 10/15/2026 21:36 | 100 | 179.06 |
| 10/15/2026 21:36 | 20 | 179.03 |
| 10/15/2026 21:36 | 100 | 179.03 |
| 10/15/2026 21:36 | 100 | 178.99 |
| 10/15/2026 21:36 | 1 | 178.98 |
| 10/15/2026 21:36 | 100 | 178.98 |
| 10/15/2026 21:36 | 50 | 178.98 |
| 10/15/2026 21:36 | 35 | 178.98 |
| 10/15/2026 21:36 | 50 | 178.97 |
| 10/15/2026 21:36 | 88 | 178.96 |
| 10/15/2026 21:36 | 1 | 178.96 |
| 10/15/2026 21:36 | 50 | 178.96 |
| 10/15/2026 21:36 | 1 | 178.96 |
| 10/15/2026 21:36 | 2 | 178.96 |
| 10/15/2026 21:36 | 2 | 178.96 |
| 10/15/2026 21:36 | 2 | 178.96 |
| 10/15/2026 21:36 | 30 | 178.94 |
| 10/15/2026 21:36 | 2 | 178.92 |
| 10/15/2026 21:36 | 11 | 178.92 |
| 10/15/2026 21:36 | 1 | 178.92 |
| 10/15/2026 21:36 | 95 | 178.92 |
| 10/15/2026 21:36 | 5 | 178.92 |
| 10/15/2026 21:36 | 1 | 178.89 |
| 10/15/2026 21:36 | 2 | 178.89 |
| 10/15/2026 21:36 | 1 | 178.85 |
| 10/15/2026 21:36 | 7 | 178.89 |
| 10/15/2026 21:36 | 40 | 178.89 |
| 10/15/2026 21:36 | 9 | 178.87 |
| 10/15/2026 21:36 | 10 | 178.87 |
| 10/15/2026 21:36 | 5 | 178.86 |
| 10/15/2026 21:36 | 15 | 178.89 |
| 10/15/2026 21:36 | 31 | 178.89 |
| 10/15/2026 21:36 | 32 | 178.89 |
| 10/15/2026 21:36 | 20 | 178.89 |
| 10/15/2026 21:36 | 2 | 178.89 |
| 10/15/2026 21:36 | 31 | 178.89 |
| 10/15/2026 21:36 | 2 | 178.89 |
| 10/15/2026 21:36 | 100 | 178.89 |
| 10/15/2026 21:36 | 9 | 178.94 |
| 10/15/2026 21:36 | 1 | 178.91 |
| 10/15/2026 21:36 | 12 | 178.92 |
| 10/15/2026 21:36 | 5 | 178.92 |
| 10/15/2026 21:36 | 40 | 178.92 |
| 10/15/2026 21:36 | 1 | 178.92 |
| 10/15/2026 21:36 | 1 | 178.92 |
| 10/15/2026 21:36 | 41 | 178.92 |
| 10/15/2026 21:36 | 100 | 178.92 |
| 10/15/2026 21:36 | 40 | 178.92 |
| 10/15/2026 21:36 | 7 | 178.92 |
| 10/15/2026 21:36 | 2 | 179.00 |
| 10/15/2026 21:36 | 9 | 179.07 |
| 10/15/2026 21:36 | 29 | 179.01 |
| 10/15/2026 21:36 | 50 | 179.01 |
| 10/15/2026 21:36 | 50 | 179.01 |
| 10/15/2026 21:36 | 10 | 179.01 |
| 10/15/2026 21:35 | 46 | 179.04 |
| 10/15/2026 21:35 | 34 | 179.04 |
| 10/15/2026 21:35 | 20 | 179.05 |
| 10/15/2026 21:35 | 8 | 179.06 |
| 10/15/2026 21:35 | 41 | 179.06 |
| 10/15/2026 21:35 | 18 | 179.06 |
| 10/15/2026 21:35 | 1 | 179.06 |
| 10/15/2026 21:35 | 40 | 179.06 |
| 10/15/2026 21:35 | 2 | 179.06 |
| 10/15/2026 21:35 | 80 | 179.06 |
| 10/15/2026 21:35 | 20 | 179.06 |
| 10/15/2026 21:35 | 100 | 179.07 |
| 10/15/2026 21:35 | 1 | 179.095 |
| 10/15/2026 21:35 | 1 | 179.06 |
| 10/15/2026 21:35 | 7 | 178.985 |
| 10/15/2026 21:35 | 25 | 178.985 |
| 10/15/2026 21:35 | 4 | 178.98 |
| 10/15/2026 21:35 | 20 | 178.97 |
| 10/15/2026 21:35 | 4 | 179.00 |
| 10/15/2026 21:35 | 9 | 178.99 |
| 10/15/2026 21:35 | 100 | 178.99 |
| 10/15/2026 21:35 | 10 | 178.99 |
| 10/15/2026 21:35 | 4 | 178.99 |
| 10/15/2026 21:35 | 50 | 178.99 |
| 10/15/2026 21:35 | 1 | 178.99 |
| 10/15/2026 21:35 | 1 | 178.99 |
| 10/15/2026 21:35 | 13 | 178.99 |
| 10/15/2026 21:35 | 97 | 178.98 |
| 10/15/2026 21:35 | 1 | 178.98 |
| 10/15/2026 21:35 | 2 | 178.97 |
| 10/15/2026 21:35 | 10 | 178.97 |
| 10/15/2026 21:35 | 1 | 178.97 |
| 10/15/2026 21:35 | 289 | 178.97 |
| 10/15/2026 21:35 | 10 | 178.96 |
| 10/15/2026 21:35 | 1 | 178.94 |
| 10/15/2026 21:35 | 6 | 178.93 |
| 10/15/2026 21:35 | 5 | 178.94 |
| 10/15/2026 21:35 | 5 | 178.94 |
| 10/15/2026 21:35 | 8 | 178.94 |
| 10/15/2026 21:35 | 28 | 178.93 |
| 10/15/2026 21:35 | 6 | 178.93 |
| 10/15/2026 21:35 | 5 | 178.93 |
| 10/15/2026 21:35 | 80 | 178.93 |
| 10/15/2026 21:35 | 20 | 178.93 |
| 10/15/2026 21:35 | 2 | 178.95 |
| 10/15/2026 21:35 | 19 | 179.04 |
| 10/15/2026 21:35 | 1 | 179.03 |
| 10/15/2026 21:35 | 2 | 178.99 |
| 10/15/2026 21:35 | 16 | 178.95 |
| 10/15/2026 21:35 | 9 | 178.98 |
| 10/15/2026 21:35 | 11 | 178.98 |
| 10/15/2026 21:35 | 1 | 178.98 |
| 10/15/2026 21:35 | 1 | 178.99 |
| 10/15/2026 21:35 | 1 | 178.99 |
| 10/15/2026 21:35 | 20 | 179.00 |
| 10/15/2026 21:35 | 31 | 179.00 |
| 10/15/2026 21:35 | 96 | 179.02 |
| 10/15/2026 21:35 | 4 | 179.02 |
| 10/15/2026 21:35 | 14 | 179.01 |
| 10/15/2026 21:35 | 86 | 179.01 |
| 10/15/2026 21:35 | 10 | 179.01 |
| 10/15/2026 21:35 | 3 | 179.01 |
| 10/15/2026 21:35 | 1 | 179.01 |
| 10/15/2026 21:35 | 67 | 178.98 |
| 10/15/2026 21:35 | 8 | 178.98 |
| 10/15/2026 21:35 | 23 | 178.98 |
| 10/15/2026 21:35 | 1 | 178.98 |
| 10/15/2026 21:35 | 2 | 179.01 |
| 10/15/2026 21:35 | 2 | 179.01 |
| 10/15/2026 21:35 | 15 | 179.01 |
| 10/15/2026 21:35 | 1 | 179.01 |
| 10/15/2026 21:35 | 1 | 179.01 |
| 10/15/2026 21:35 | 10 | 179.01 |
| 10/15/2026 21:35 | 2 | 179.01 |
| 10/15/2026 21:35 | 1 | 179.01 |
| 10/15/2026 21:35 | 2 | 179.01 |
| 10/15/2026 21:35 | 100 | 179.01 |
| 10/15/2026 21:35 | 29 | 179.00 |
| 10/15/2026 21:35 | 27 | 179.00 |
| 10/15/2026 21:35 | 2 | 179.00 |
| 10/15/2026 21:35 | 13 | 179.00 |
| 10/15/2026 21:35 | 1 | 178.97 |
| 10/15/2026 21:35 | 1 | 178.99 |
| 10/15/2026 21:35 | 9 | 178.97 |
| 10/15/2026 21:35 | 2 | 178.99 |
| 10/15/2026 21:35 | 5 | 178.925 |
| 10/15/2026 21:35 | 1 | 178.98 |
| 10/15/2026 21:35 | 20 | 178.91 |
| 10/15/2026 21:35 | 9 | 178.91 |
| 10/15/2026 21:35 | 29 | 178.925 |
| 10/15/2026 21:35 | 9 | 178.94 |
| 10/15/2026 21:35 | 50 | 178.96 |
| 10/15/2026 21:35 | 52 | 178.96 |
| 10/15/2026 21:35 | 48 | 178.96 |
| 10/15/2026 21:35 | 4 | 178.95 |
| 10/15/2026 21:35 | 89 | 178.95 |
| 10/15/2026 21:35 | 2 | 178.94 |
| 10/15/2026 21:35 | 7 | 178.94 |
| 10/15/2026 21:35 | 2 | 178.94 |
| 10/15/2026 21:35 | 4 | 178.94 |
| 10/15/2026 21:35 | 16 | 178.94 |
| 10/15/2026 21:35 | 1 | 178.94 |
| 10/15/2026 21:35 | 83 | 178.94 |
| 10/15/2026 21:35 | 10 | 178.93 |
| 10/15/2026 21:35 | 1 | 178.93 |
| 10/15/2026 21:35 | 21 | 178.92 |
| 10/15/2026 21:34 | 1 | 178.94 |
| 10/15/2026 21:34 | 4 | 178.94 |
| 10/15/2026 21:34 | 100 | 178.94 |
| 10/15/2026 21:34 | 1 | 178.93 |
| 10/15/2026 21:34 | 4 | 178.93 |
| 10/15/2026 21:34 | 50 | 178.92 |
| 10/15/2026 21:34 | 50 | 178.92 |
| 10/15/2026 21:34 | 50 | 178.92 |
| 10/15/2026 21:34 | 100 | 178.91 |
| 10/15/2026 21:34 | 3 | 178.91 |
| 10/15/2026 21:34 | 1 | 178.91 |
| 10/15/2026 21:34 | 100 | 178.90 |
| 10/15/2026 21:34 | 5 | 178.89 |
| 10/15/2026 21:34 | 2 | 178.89 |
| 10/15/2026 21:34 | 100 | 178.91 |
| 10/15/2026 21:34 | 34 | 178.88 |
| 10/15/2026 21:34 | 5 | 178.91 |
| 10/15/2026 21:34 | 1 | 178.91 |
| 10/15/2026 21:34 | 90 | 178.91 |
| 10/15/2026 21:34 | 208 | 178.91 |
| 10/15/2026 21:34 | 5 | 178.90 |
| 10/15/2026 21:34 | 5 | 178.90 |
| 10/15/2026 21:34 | 14 | 178.88 |
| 10/15/2026 21:34 | 40 | 178.88 |
| 10/15/2026 21:34 | 60 | 178.88 |
| 10/15/2026 21:34 | 50 | 178.93 |
| 10/15/2026 21:34 | 18 | 178.94 |
| 10/15/2026 21:34 | 100 | 178.94 |
| 10/15/2026 21:34 | 60 | 178.94 |
| 10/15/2026 21:34 | 100 | 178.94 |
| 10/15/2026 21:34 | 54 | 178.95 |
| 10/15/2026 21:34 | 46 | 178.95 |
| 10/15/2026 21:34 | 54 | 178.95 |
| 10/15/2026 21:34 | 40 | 178.95 |
| 10/15/2026 21:34 | 6 | 178.95 |
| 10/15/2026 21:34 | 94 | 178.95 |
| 10/15/2026 21:34 | 6 | 178.95 |
| 10/15/2026 21:34 | 98 | 178.95 |
| 10/15/2026 21:34 | 2 | 178.95 |
| 10/15/2026 21:34 | 100 | 178.95 |
| 10/15/2026 21:34 | 72 | 178.95 |
| 10/15/2026 21:34 | 3 | 178.95 |
| 10/15/2026 21:34 | 5 | 178.95 |
| 10/15/2026 21:34 | 20 | 178.95 |
| 10/15/2026 21:34 | 7 | 178.96 |
| 10/15/2026 21:34 | 100 | 178.96 |
| 10/15/2026 21:34 | 100 | 178.96 |
| 10/15/2026 21:34 | 95 | 178.96 |
| 10/15/2026 21:34 | 5 | 178.96 |
| 10/15/2026 21:34 | 100 | 179.04 |
| 10/15/2026 21:34 | 100 | 179.04 |
| 10/15/2026 21:34 | 82 | 179.07 |
| 10/15/2026 21:34 | 24 | 179.06 |
| 10/15/2026 21:34 | 1 | 179.06 |
| 10/15/2026 21:34 | 50 | 179.06 |
| 10/15/2026 21:34 | 27 | 179.06 |
| 10/15/2026 21:34 | 8 | 179.015 |
| 10/15/2026 21:34 | 24 | 179.03 |
| 10/15/2026 21:34 | 1 | 179.03 |
| 10/15/2026 21:34 | 25 | 179.03 |
| 10/15/2026 21:34 | 100 | 179.03 |
| 10/15/2026 21:34 | 25 | 179.02 |
| 10/15/2026 21:34 | 20 | 179.02 |
| 10/15/2026 21:34 | 20 | 179.02 |
| 10/15/2026 21:34 | 1 | 179.02 |
| 10/15/2026 21:34 | 1 | 179.02 |
| 10/15/2026 21:34 | 5 | 179.02 |
| 10/15/2026 21:34 | 30 | 179.01 |
| 10/15/2026 21:34 | 1 | 178.96 |
| 10/15/2026 21:34 | 10 | 178.96 |
| 10/15/2026 21:34 | 20 | 178.99 |
| 10/15/2026 21:34 | 9 | 178.99 |
| 10/15/2026 21:34 | 71 | 178.99 |
| 10/15/2026 21:34 | 9 | 178.98 |
| 10/15/2026 21:34 | 1 | 178.98 |
| 10/15/2026 21:34 | 80 | 178.98 |
| 10/15/2026 21:34 | 3 | 178.98 |
| 10/15/2026 21:34 | 1 | 178.98 |
| 10/15/2026 21:34 | 36 | 178.98 |
| 10/15/2026 21:34 | 4 | 178.975 |
| 10/15/2026 21:34 | 11 | 178.99 |
| 10/15/2026 21:34 | 11 | 179.00 |
| 10/15/2026 21:34 | 94 | 179.01 |
| 10/15/2026 21:34 | 13 | 179.01 |
| 10/15/2026 21:34 | 107 | 179.01 |
| 10/15/2026 21:34 | 13 | 179.01 |
| 10/15/2026 21:34 | 87 | 179.01 |
| 10/15/2026 21:34 | 100 | 179.01 |
| 10/15/2026 21:34 | 1 | 179.01 |
| 10/15/2026 21:34 | 100 | 179.01 |
| 10/15/2026 21:34 | 45 | 179.01 |
| 10/15/2026 21:34 | 39 | 179.01 |
| 10/15/2026 21:34 | 2 | 179.01 |
| 10/15/2026 21:34 | 20 | 179.02 |
| 10/15/2026 21:34 | 100 | 179.02 |
| 10/15/2026 21:34 | 100 | 179.06 |
| 10/15/2026 21:34 | 35 | 179.06 |
| 10/15/2026 21:34 | 20 | 179.06 |
| 10/15/2026 21:34 | 10 | 179.07 |
| 10/15/2026 21:34 | 10 | 179.07 |
| 10/15/2026 21:34 | 10 | 179.09 |
| 10/15/2026 21:34 | 5 | 179.07 |
| 10/15/2026 21:34 | 10 | 179.07 |
| 10/15/2026 21:34 | 35 | 179.08 |
| 10/15/2026 21:34 | 3 | 179.10 |
| 10/15/2026 21:34 | 1 | 179.10 |
| 10/15/2026 21:34 | 1 | 179.10 |
| 10/15/2026 21:34 | 100 | 179.10 |
| 10/15/2026 21:34 | 40 | 179.11 |
| 10/15/2026 21:34 | 10 | 179.11 |
| 10/15/2026 21:34 | 30 | 179.11 |
| 10/15/2026 21:34 | 20 | 179.08 |
| 10/15/2026 21:34 | 21 | 179.12 |
| 10/15/2026 21:34 | 3 | 179.08 |
| 10/15/2026 21:34 | 92 | 179.08 |
| 10/15/2026 21:34 | 5 | 179.08 |
| 10/15/2026 21:34 | 4 | 179.08 |
| 10/15/2026 21:34 | 100 | 179.08 |
| 10/15/2026 21:34 | 1 | 179.08 |
| 10/15/2026 21:34 | 100 | 179.08 |
| 10/15/2026 21:34 | 10 | 179.07 |
| 10/15/2026 21:34 | 100 | 179.07 |
| 10/15/2026 21:34 | 10 | 179.07 |
| 10/15/2026 21:34 | 10 | 179.06 |
| 10/15/2026 21:34 | 100 | 179.03 |
| 10/15/2026 21:34 | 20 | 179.05 |
| 10/15/2026 21:34 | 18 | 179.05 |
| 10/15/2026 21:34 | 21 | 179.07 |
| 10/15/2026 21:34 | 29 | 179.07 |
| 10/15/2026 21:34 | 21 | 179.06 |
| 10/15/2026 21:34 | 14 | 179.01 |
| 10/15/2026 21:34 | 30 | 179.02 |
| 10/15/2026 21:34 | 1 | 179.045 |
| 10/15/2026 21:34 | 1 | 179.06 |
| 10/15/2026 21:34 | 2 | 179.06 |
| 10/15/2026 21:34 | 25 | 179.045 |
| 10/15/2026 21:34 | 4 | 179.045 |
| 10/15/2026 21:33 | 6 | 179.02 |
| 10/15/2026 21:33 | 100 | 179.02 |
| 10/15/2026 21:33 | 34 | 179.02 |
| 10/15/2026 21:33 | 2 | 179.04 |
| 10/15/2026 21:33 | 24 | 179.04 |
| 10/15/2026 21:33 | 30 | 179.04 |
| 10/15/2026 21:33 | 99 | 179.04 |
| 10/15/2026 21:33 | 1 | 179.04 |
| 10/15/2026 21:33 | 100 | 179.04 |
| 10/15/2026 21:33 | 90 | 179.04 |
| 10/15/2026 21:33 | 9 | 179.04 |
| 10/15/2026 21:33 | 1 | 179.04 |
| 10/15/2026 21:33 | 9 | 179.04 |
| 10/15/2026 21:33 | 70 | 179.04 |
| 10/15/2026 21:33 | 30 | 179.04 |
| 10/15/2026 21:33 | 99 | 179.04 |
| 10/15/2026 21:33 | 1 | 179.04 |
| 10/15/2026 21:33 | 25 | 179.04 |
| 10/15/2026 21:33 | 100 | 179.04 |
| 10/15/2026 21:33 | 1 | 179.04 |
| 10/15/2026 21:33 | 2 | 179.05 |
| 10/15/2026 21:33 | 2 | 179.05 |
| 10/15/2026 21:33 | 5 | 179.05 |
| 10/15/2026 21:33 | 72 | 179.05 |
| 10/15/2026 21:33 | 23 | 179.05 |
| 10/15/2026 21:33 | 5 | 179.05 |
| 10/15/2026 21:33 | 10 | 179.06 |
| 10/15/2026 21:33 | 25 | 179.06 |
| 10/15/2026 21:33 | 7 | 179.06 |
| 10/15/2026 21:33 | 20 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 6 | 179.06 |
| 10/15/2026 21:33 | 25 | 179.06 |
| 10/15/2026 21:33 | 5 | 179.06 |
| 10/15/2026 21:33 | 2 | 179.06 |
| 10/15/2026 21:33 | 20 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 32 | 179.06 |
| 10/15/2026 21:33 | 3 | 179.06 |
| 10/15/2026 21:33 | 97 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 39 | 179.06 |
| 10/15/2026 21:33 | 25 | 179.06 |
| 10/15/2026 21:33 | 32 | 179.06 |
| 10/15/2026 21:33 | 4 | 179.06 |
| 10/15/2026 21:33 | 32 | 179.06 |
| 10/15/2026 21:33 | 25 | 179.06 |
| 10/15/2026 21:33 | 94 | 179.06 |
| 10/15/2026 21:33 | 6 | 179.06 |
| 10/15/2026 21:33 | 96 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 2 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 1 | 179.06 |
| 10/15/2026 21:33 | 32 | 179.06 |
| 10/15/2026 21:33 | 7 | 179.06 |
| 10/15/2026 21:33 | 97 | 179.06 |
| 10/15/2026 21:33 | 3 | 179.06 |
| 10/15/2026 21:33 | 28 | 179.08 |
| 10/15/2026 21:33 | 2 | 179.08 |
| 10/15/2026 21:33 | 20 | 179.09 |
| 10/15/2026 21:33 | 32 | 179.09 |
| 10/15/2026 21:33 | 9 | 179.08 |
| 10/15/2026 21:33 | 34 | 179.08 |
| 10/15/2026 21:33 | 2 | 179.15 |
| 10/15/2026 21:33 | 4 | 179.12 |
| 10/15/2026 21:33 | 7 | 179.13 |
| 10/15/2026 21:33 | 66 | 179.13 |
| 10/15/2026 21:33 | 34 | 179.14 |
| 10/15/2026 21:33 | 100 | 179.13 |
| 10/15/2026 21:33 | 25 | 179.11 |
| 10/15/2026 21:33 | 34 | 179.11 |
| 10/15/2026 21:33 | 15 | 179.11 |
| 10/15/2026 21:33 | 100 | 179.11 |
| 10/15/2026 21:33 | 100 | 179.12 |
| 10/15/2026 21:33 | 3 | 179.12 |
| 10/15/2026 21:33 | 100 | 179.11 |
| 10/15/2026 21:33 | 12 | 179.11 |
| 10/15/2026 21:33 | 103 | 179.11 |
| 10/15/2026 21:33 | 243 | 179.11 |
| 10/15/2026 21:33 | 1 | 179.11 |
| 10/15/2026 21:33 | 156 | 179.11 |
| 10/15/2026 21:33 | 25 | 179.11 |
| 10/15/2026 21:33 | 88 | 179.11 |
| 10/15/2026 21:33 | 12 | 179.11 |
| 10/15/2026 21:33 | 100 | 179.11 |
| 10/15/2026 21:33 | 15 | 179.11 |
| 10/15/2026 21:33 | 9 | 179.06 |
| 10/15/2026 21:33 | 100 | 179.07 |
| 10/15/2026 21:33 | 25 | 179.05 |
| 10/15/2026 21:33 | 80 | 179.07 |
| 10/15/2026 21:33 | 20 | 179.07 |
| 10/15/2026 21:33 | 99 | 179.04 |
| 10/15/2026 21:33 | 96 | 179.04 |
| 10/15/2026 21:33 | 34 | 179.04 |
| 10/15/2026 21:33 | 33 | 179.04 |
| 10/15/2026 21:33 | 33 | 179.04 |
| 10/15/2026 21:33 | 66 | 179.08 |
| 10/15/2026 21:33 | 34 | 179.08 |
| 10/15/2026 21:33 | 100 | 179.07 |
| 10/15/2026 21:33 | 141 | 179.04 |
| 10/15/2026 21:33 | 95 | 179.04 |
| 10/15/2026 21:33 | 4 | 179.04 |
| 10/15/2026 21:33 | 1 | 179.04 |
| 10/15/2026 21:33 | 400 | 179.04 |
| 10/15/2026 21:33 | 20 | 179.04 |
| 10/15/2026 21:33 | 5 | 179.04 |
| 10/15/2026 21:33 | 10 | 179.04 |
| 10/15/2026 21:33 | 1 | 179.04 |
| 10/15/2026 21:33 | 100 | 179.04 |
| 10/15/2026 21:33 | 100 | 179.04 |
| 10/15/2026 21:33 | 100 | 179.05 |
| 10/15/2026 21:33 | 30 | 179.05 |
| 10/15/2026 21:33 | 150 | 179.05 |
| 10/15/2026 21:33 | 100 | 179.06 |
| 10/15/2026 21:33 | 100 | 179.07 |
| 10/15/2026 21:33 | 100 | 179.07 |
| 10/15/2026 21:33 | 220 | 179.10 |
| 10/15/2026 21:33 | 100 | 179.115 |
| 10/15/2026 21:33 | 1 | 179.20 |
| 10/15/2026 21:33 | 6 | 179.10 |
| 10/15/2026 21:33 | 20 | 179.09 |
| 10/15/2026 21:33 | 3 | 179.11 |
| 10/15/2026 21:33 | 8 | 179.11 |
| 10/15/2026 21:33 | 12 | 179.11 |
| 10/15/2026 21:33 | 37 | 179.15 |
| 10/15/2026 21:33 | 25 | 179.15 |
| 10/15/2026 21:33 | 175 | 179.15 |
| 10/15/2026 21:33 | 100 | 179.15 |
| 10/15/2026 21:33 | 100 | 179.15 |
| 10/15/2026 21:33 | 100 | 179.15 |
| 10/15/2026 21:33 | 100 | 179.15 |
| 10/15/2026 21:33 | 25 | 179.15 |
| 10/15/2026 21:33 | 3 | 179.15 |
| 10/15/2026 21:33 | 100 | 179.14 |
| 10/15/2026 21:33 | 20 | 179.14 |
| 10/15/2026 21:33 | 100 | 179.14 |
| 10/15/2026 21:33 | 1 | 179.10 |
| 10/15/2026 21:33 | 20 | 179.10 |
| 10/15/2026 21:33 | 1 | 179.10 |
| 10/15/2026 21:33 | 10 | 179.09 |
| 10/15/2026 21:33 | 100 | 179.08 |
| 10/15/2026 21:33 | 25 | 179.04 |
| 10/15/2026 21:33 | 10 | 179.04 |
| 10/15/2026 21:33 | 20 | 179.03 |
| 10/15/2026 21:33 | 5 | 179.00 |
| 10/15/2026 21:33 | 68 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 28 | 179.00 |
| 10/15/2026 21:33 | 3 | 179.00 |
| 10/15/2026 21:33 | 1 | 178.99 |
| 10/15/2026 21:33 | 4 | 178.99 |
| 10/15/2026 21:33 | 5 | 178.99 |
| 10/15/2026 21:33 | 1 | 178.99 |
| 10/15/2026 21:33 | 2 | 178.97 |
| 10/15/2026 21:33 | 2 | 178.97 |
| 10/15/2026 21:33 | 25 | 178.97 |
| 10/15/2026 21:33 | 100 | 178.98 |
| 10/15/2026 21:33 | 100 | 178.98 |
| 10/15/2026 21:33 | 20 | 178.99 |
| 10/15/2026 21:33 | 5 | 178.99 |
| 10/15/2026 21:33 | 5 | 178.99 |
| 10/15/2026 21:33 | 12 | 178.96 |
| 10/15/2026 21:33 | 78 | 178.98 |
| 10/15/2026 21:33 | 11 | 178.98 |
| 10/15/2026 21:33 | 11 | 178.98 |
| 10/15/2026 21:33 | 5 | 178.99 |
| 10/15/2026 21:33 | 7 | 179.00 |
| 10/15/2026 21:33 | 300 | 179.00 |
| 10/15/2026 21:33 | 3 | 179.00 |
| 10/15/2026 21:33 | 100 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 100 | 179.00 |
| 10/15/2026 21:33 | 19 | 179.00 |
| 10/15/2026 21:33 | 5 | 179.00 |
| 10/15/2026 21:33 | 8 | 179.00 |
| 10/15/2026 21:33 | 30 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 2 | 179.00 |
| 10/15/2026 21:33 | 9 | 179.00 |
| 10/15/2026 21:33 | 3 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 24 | 179.00 |
| 10/15/2026 21:33 | 10 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 32 | 179.00 |
| 10/15/2026 21:33 | 18 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 50 | 179.00 |
| 10/15/2026 21:33 | 1 | 179.00 |
| 10/15/2026 21:33 | 2 | 179.00 |
| 10/15/2026 21:33 | 8 | 179.00 |
| 10/15/2026 21:33 | 30 | 179.00 |
| 10/15/2026 21:33 | 10 | 179.00 |
| 10/15/2026 21:33 | 25 | 178.98 |
| 10/15/2026 21:33 | 8 | 178.99 |
| 10/15/2026 21:33 | 99 | 178.99 |
| 10/15/2026 21:33 | 1 | 178.99 |
| 10/15/2026 21:33 | 50 | 178.99 |
| 10/15/2026 21:33 | 27 | 178.99 |
| 10/15/2026 21:33 | 100 | 178.98 |
| 10/15/2026 21:33 | 28 | 178.97 |
| 10/15/2026 21:33 | 9 | 178.99 |
| 10/15/2026 21:33 | 9 | 178.99 |
| 10/15/2026 21:33 | 1 | 178.99 |
| 10/15/2026 21:33 | 6 | 178.97 |
| 10/15/2026 21:33 | 2 | 178.97 |
| 10/15/2026 21:33 | 10 | 178.98 |
| 10/15/2026 21:33 | 3 | 178.98 |
| 10/15/2026 21:33 | 6 | 178.97 |
| 10/15/2026 21:33 | 20 | 178.97 |
| 10/15/2026 21:33 | 80 | 178.97 |
| 10/15/2026 21:33 | 8 | 178.97 |
| 10/15/2026 21:33 | 87 | 178.97 |
| 10/15/2026 21:33 | 1 | 178.97 |
| 10/15/2026 21:33 | 5 | 178.97 |
| 10/15/2026 21:33 | 7 | 178.97 |
| 10/15/2026 21:33 | 2 | 178.96 |
| 10/15/2026 21:33 | 1 | 178.96 |
| 10/15/2026 21:33 | 1 | 178.96 |
| 10/15/2026 21:33 | 1 | 178.96 |
| 10/15/2026 21:33 | 198 | 178.96 |
| 10/15/2026 21:33 | 100 | 178.95 |
| 10/15/2026 21:33 | 2 | 178.94 |
| 10/15/2026 21:33 | 2 | 178.895 |
| 10/15/2026 21:33 | 18 | 178.91 |
| 10/15/2026 21:33 | 2 | 178.91 |
| 10/15/2026 21:33 | 100 | 178.95 |
| 10/15/2026 21:33 | 15 | 178.95 |
| 10/15/2026 21:33 | 100 | 178.95 |
| 10/15/2026 21:33 | 1 | 178.95 |
| 10/15/2026 21:33 | 66 | 178.95 |
| 10/15/2026 21:33 | 1 | 178.93 |
| 10/15/2026 21:33 | 6 | 178.93 |
| 10/15/2026 21:33 | 1 | 178.93 |
| 10/15/2026 21:33 | 93 | 178.93 |
| 10/15/2026 21:33 | 23 | 178.92 |
| 10/15/2026 21:33 | 28 | 178.90 |
| 10/15/2026 21:33 | 100 | 178.91 |
| 10/15/2026 21:33 | 21 | 178.90 |
| 10/15/2026 21:33 | 10 | 178.90 |
| 10/15/2026 21:33 | 6 | 178.90 |
| 10/15/2026 21:33 | 92 | 178.90 |
| 10/15/2026 21:33 | 50 | 178.89 |
| 10/15/2026 21:33 | 16 | 178.89 |
| 10/15/2026 21:33 | 1 | 178.89 |
| 10/15/2026 21:33 | 3 | 178.89 |
| 10/15/2026 21:33 | 19 | 178.90 |
| 10/15/2026 21:33 | 2 | 178.835 |
| 10/15/2026 21:33 | 1 | 178.84 |
| 10/15/2026 21:33 | 1 | 178.845 |
| 10/15/2026 21:33 | 10 | 178.88 |
| 10/15/2026 21:33 | 19 | 178.88 |
| 10/15/2026 21:33 | 4 | 178.85 |
| 10/15/2026 21:33 | 20 | 178.87 |
| 10/15/2026 21:33 | 9 | 178.87 |
| 10/15/2026 21:33 | 29 | 178.88 |
| 10/15/2026 21:32 | 29 | 178.88 |
| 10/15/2026 21:32 | 2 | 178.89 |
| 10/15/2026 21:32 | 10 | 178.89 |
| 10/15/2026 21:32 | 7 | 178.88 |
| 10/15/2026 21:32 | 7 | 178.88 |
| 10/15/2026 21:32 | 16 | 178.89 |
| 10/15/2026 21:32 | 1 | 178.89 |
| 10/15/2026 21:32 | 16 | 178.94 |
| 10/15/2026 21:32 | 11 | 178.94 |
| 10/15/2026 21:32 | 25 | 178.91 |
| 10/15/2026 21:32 | 29 | 178.88 |
| 10/15/2026 21:32 | 27 | 178.90 |
| 10/15/2026 21:32 | 100 | 178.90 |
| 10/15/2026 21:32 | 4 | 178.87 |
| 10/15/2026 21:32 | 13 | 178.89 |
| 10/15/2026 21:32 | 7 | 178.89 |
| 10/15/2026 21:32 | 22 | 178.89 |
| 10/15/2026 21:32 | 3 | 178.89 |
| 10/15/2026 21:32 | 100 | 178.89 |
| 10/15/2026 21:32 | 2 | 178.90 |
| 10/15/2026 21:32 | 18 | 178.90 |
| 10/15/2026 21:32 | 25 | 178.90 |
| 10/15/2026 21:32 | 18 | 178.90 |
| 10/15/2026 21:32 | 2 | 178.90 |
| 10/15/2026 21:32 | 25 | 178.90 |
| 10/15/2026 21:32 | 86 | 178.94 |
| 10/15/2026 21:32 | 6 | 178.93 |
| 10/15/2026 21:32 | 27 | 178.91 |
| 10/15/2026 21:32 | 85 | 178.92 |
| 10/15/2026 21:32 | 30 | 178.92 |
| 10/15/2026 21:32 | 27 | 178.91 |
| 10/15/2026 21:32 | 100 | 178.90 |
| 10/15/2026 21:32 | 100 | 178.86 |
| 10/15/2026 21:32 | 51 | 178.875 |
| 10/15/2026 21:32 | 49 | 178.875 |
| 10/15/2026 21:32 | 100 | 178.88 |
| 10/15/2026 21:32 | 85 | 178.92 |
| 10/15/2026 21:32 | 50 | 178.90 |
| 10/15/2026 21:32 | 4 | 178.89 |
| 10/15/2026 21:32 | 6 | 178.88 |
| 10/15/2026 21:32 | 89 | 178.88 |
| 10/15/2026 21:32 | 3 | 178.88 |
| 10/15/2026 21:32 | 5 | 178.88 |
| 10/15/2026 21:32 | 3 | 178.87 |
| 10/15/2026 21:32 | 3 | 178.88 |
| 10/15/2026 21:32 | 2 | 178.87 |
| 10/15/2026 21:32 | 4 | 178.87 |
| 10/15/2026 21:32 | 30 | 178.83 |
| 10/15/2026 21:32 | 10 | 178.83 |
| 10/15/2026 21:32 | 1 | 178.85 |
| 10/15/2026 21:32 | 91 | 178.83 |
| 10/15/2026 21:32 | 9 | 178.83 |
| 10/15/2026 21:32 | 4 | 178.81 |
| 10/15/2026 21:32 | 50 | 178.80 |
| 10/15/2026 21:32 | 13 | 178.79 |
| 10/15/2026 21:32 | 2 | 178.77 |
| 10/15/2026 21:32 | 1 | 178.77 |
| 10/15/2026 21:32 | 100 | 178.77 |
| 10/15/2026 21:32 | 3 | 178.76 |
| 10/15/2026 21:32 | 3 | 178.76 |
| 10/15/2026 21:32 | 38 | 178.76 |
| 10/15/2026 21:32 | 12 | 178.76 |
| 10/15/2026 21:32 | 38 | 178.75 |
| 10/15/2026 21:32 | 30 | 178.75 |
| 10/15/2026 21:32 | 2 | 178.75 |
| 10/15/2026 21:32 | 30 | 178.75 |
| 10/15/2026 21:32 | 70 | 178.75 |
| 10/15/2026 21:32 | 1 | 178.75 |
| 10/15/2026 21:32 | 1 | 178.75 |
| 10/15/2026 21:32 | 28 | 178.75 |
| 10/15/2026 21:32 | 2 | 178.75 |
| 10/15/2026 21:32 | 3 | 178.75 |
| 10/15/2026 21:32 | 2 | 178.75 |
| 10/15/2026 21:32 | 2 | 178.75 |
| 10/15/2026 21:32 | 1 | 178.75 |
| 10/15/2026 21:32 | 60 | 178.73 |
| 10/15/2026 21:32 | 90 | 178.75 |
| 10/15/2026 21:32 | 10 | 178.74 |
| 10/15/2026 21:32 | 34 | 178.73 |
| 10/15/2026 21:32 | 1 | 178.73 |
| 10/15/2026 21:32 | 15 | 178.73 |
| 10/15/2026 21:32 | 1 | 178.73 |
| 10/15/2026 21:32 | 97 | 178.73 |
| 10/15/2026 21:32 | 4 | 178.73 |
| 10/15/2026 21:32 | 99 | 178.73 |
| 10/15/2026 21:32 | 1 | 178.73 |
| 10/15/2026 21:32 | 48 | 178.68 |
| 10/15/2026 21:32 | 2 | 178.69 |
| 10/15/2026 21:32 | 100 | 178.72 |
| 10/15/2026 21:32 | 5 | 178.73 |
| 10/15/2026 21:32 | 23 | 178.74 |
| 10/15/2026 21:32 | 100 | 178.74 |
| 10/15/2026 21:32 | 7 | 178.70 |
| 10/15/2026 21:32 | 1 | 178.74 |
| 10/15/2026 21:32 | 1 | 178.74 |
| 10/15/2026 21:32 | 73 | 178.74 |
| 10/15/2026 21:32 | 100 | 178.73 |
| 10/15/2026 21:32 | 50 | 178.66 |
| 10/15/2026 21:32 | 20 | 178.69 |
| 10/15/2026 21:32 | 6 | 178.74 |
| 10/15/2026 21:32 | 4 | 178.74 |
| 10/15/2026 21:32 | 100 | 178.73 |
| 10/15/2026 21:32 | 1 | 178.72 |
| 10/15/2026 21:32 | 100 | 178.72 |
| 10/15/2026 21:32 | 1 | 178.69 |
| 10/15/2026 21:32 | 42 | 178.72 |
| 10/15/2026 21:32 | 100 | 178.68 |
| 10/15/2026 21:32 | 300 | 178.72 |
| 10/15/2026 21:32 | 100 | 178.70 |
| 10/15/2026 21:32 | 32 | 178.69 |
| 10/15/2026 21:32 | 50 | 178.69 |
| 10/15/2026 21:32 | 25 | 178.68 |
| 10/15/2026 21:32 | 1 | 178.68 |
| 10/15/2026 21:32 | 20 | 178.66 |
| 10/15/2026 21:32 | 66 | 178.66 |
| 10/15/2026 21:32 | 25 | 178.66 |
| 10/15/2026 21:32 | 100 | 178.61 |
| 10/15/2026 21:32 | 100 | 178.61 |
| 10/15/2026 21:32 | 3 | 178.60 |
| 10/15/2026 21:32 | 9 | 178.60 |
| 10/15/2026 21:32 | 2 | 178.60 |
| 10/15/2026 21:32 | 1 | 178.59 |
| 10/15/2026 21:32 | 60 | 178.59 |
| 10/15/2026 21:32 | 40 | 178.59 |
| 10/15/2026 21:32 | 12 | 178.58 |
| 10/15/2026 21:32 | 100 | 178.58 |
| 10/15/2026 21:32 | 4 | 178.53 |
| 10/15/2026 21:32 | 100 | 178.55 |
| 10/15/2026 21:32 | 9 | 178.50 |
| 10/15/2026 21:32 | 30 | 178.50 |
| 10/15/2026 21:32 | 32 | 178.50 |
| 10/15/2026 21:32 | 4 | 178.51 |
| 10/15/2026 21:32 | 23 | 178.51 |
| 10/15/2026 21:32 | 27 | 178.51 |
| 10/15/2026 21:32 | 27 | 178.53 |
| 10/15/2026 21:32 | 100 | 178.55 |
| 10/15/2026 21:32 | 7 | 178.53 |
| 10/15/2026 21:32 | 27 | 178.50 |
| 10/15/2026 21:32 | 30 | 178.52 |
| 10/15/2026 21:32 | 27 | 178.52 |
| 10/15/2026 21:32 | 27 | 178.52 |
| 10/15/2026 21:32 | 30 | 178.52 |
| 10/15/2026 21:32 | 35 | 178.52 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.535 |
| 10/15/2026 21:32 | 27 | 178.50 |
| 10/15/2026 21:32 | 27 | 178.50 |
| 10/15/2026 21:32 | 27 | 178.50 |
| 10/15/2026 21:32 | 41 | 178.51 |
| 10/15/2026 21:32 | 20 | 178.51 |
| 10/15/2026 21:32 | 39 | 178.51 |
| 10/15/2026 21:32 | 15 | 178.51 |
| 10/15/2026 21:32 | 26 | 178.51 |
| 10/15/2026 21:32 | 1 | 178.51 |
| 10/15/2026 21:32 | 1 | 178.52 |
| 10/15/2026 21:32 | 20 | 178.52 |
| 10/15/2026 21:32 | 5 | 178.52 |
| 10/15/2026 21:32 | 1 | 178.52 |
| 10/15/2026 21:32 | 5 | 178.59 |
| 10/15/2026 21:32 | 100 | 178.57 |
| 10/15/2026 21:32 | 4 | 178.56 |
| 10/15/2026 21:32 | 85 | 178.56 |
| 10/15/2026 21:32 | 100 | 178.56 |
| 10/15/2026 21:32 | 4 | 178.55 |
| 10/15/2026 21:32 | 45 | 178.55 |
| 10/15/2026 21:32 | 1 | 178.55 |
| 10/15/2026 21:32 | 54 | 178.55 |
| 10/15/2026 21:32 | 100 | 178.55 |
| 10/15/2026 21:32 | 50 | 178.53 |
| 10/15/2026 21:32 | 85 | 178.53 |
| 10/15/2026 21:32 | 5 | 178.53 |
| 10/15/2026 21:32 | 10 | 178.53 |
| 10/15/2026 21:32 | 10 | 178.53 |
| 10/15/2026 21:32 | 6 | 178.50 |
| 10/15/2026 21:32 | 18 | 178.50 |
| 10/15/2026 21:32 | 7 | 178.50 |
| 10/15/2026 21:32 | 100 | 178.53 |
| 10/15/2026 21:32 | 8 | 178.53 |
| 10/15/2026 21:32 | 100 | 178.49 |
| 10/15/2026 21:32 | 25 | 178.51 |
| 10/15/2026 21:32 | 1 | 178.51 |
| 10/15/2026 21:32 | 75 | 178.51 |
| 10/15/2026 21:32 | 25 | 178.50 |
| 10/15/2026 21:32 | 4 | 178.46 |
| 10/15/2026 21:32 | 26 | 178.46 |
| 10/15/2026 21:32 | 20 | 178.46 |
| 10/15/2026 21:32 | 1 | 178.45 |
| 10/15/2026 21:32 | 30 | 178.45 |
| 10/15/2026 21:32 | 20 | 178.46 |
| 10/15/2026 21:32 | 2 | 178.46 |
| 10/15/2026 21:32 | 1 | 178.51 |
| 10/15/2026 21:32 | 124 | 178.51 |
| 10/15/2026 21:32 | 59 | 178.50 |
| 10/15/2026 21:32 | 19 | 178.50 |
| 10/15/2026 21:31 | 3 | 178.48 |
| 10/15/2026 21:31 | 3 | 178.48 |
| 10/15/2026 21:31 | 4 | 178.49 |
| 10/15/2026 21:31 | 1 | 178.50 |
| 10/15/2026 21:31 | 56 | 178.50 |
| 10/15/2026 21:31 | 3 | 178.50 |
| 10/15/2026 21:31 | 3 | 178.50 |
| 10/15/2026 21:31 | 4 | 178.47 |
| 10/15/2026 21:31 | 100 | 178.48 |
| 10/15/2026 21:31 | 98 | 178.46 |
| 10/15/2026 21:31 | 2 | 178.46 |
| 10/15/2026 21:31 | 1 | 178.46 |
| 10/15/2026 21:31 | 56 | 178.46 |
| 10/15/2026 21:31 | 3 | 178.44 |
| 10/15/2026 21:31 | 25 | 178.44 |
| 10/15/2026 21:31 | 9 | 178.44 |
| 10/15/2026 21:31 | 20 | 178.44 |
| 10/15/2026 21:31 | 100 | 178.44 |
| 10/15/2026 21:31 | 100 | 178.44 |
| 10/15/2026 21:31 | 5 | 178.44 |
| 10/15/2026 21:31 | 10 | 178.44 |
| 10/15/2026 21:31 | 30 | 178.45 |
| 10/15/2026 21:31 | 1 | 178.44 |
| 10/15/2026 21:31 | 65 | 178.44 |
| 10/15/2026 21:31 | 19 | 178.44 |
| 10/15/2026 21:31 | 3 | 178.45 |
| 10/15/2026 21:31 | 50 | 178.45 |
| 10/15/2026 21:31 | 18 | 178.46 |
| 10/15/2026 21:31 | 25 | 178.46 |
| 10/15/2026 21:31 | 100 | 178.46 |
| 10/15/2026 21:31 | 1 | 178.46 |
| 10/15/2026 21:31 | 6 | 178.46 |
| 10/15/2026 21:31 | 7 | 178.46 |
| 10/15/2026 21:31 | 1 | 178.46 |
| 10/15/2026 21:31 | 12 | 178.46 |
| 10/15/2026 21:31 | 30 | 178.47 |
| 10/15/2026 21:31 | 20 | 178.52 |
| 10/15/2026 21:31 | 12 | 178.52 |
| 10/15/2026 21:31 | 4 | 178.52 |
| 10/15/2026 21:31 | 100 | 178.49 |
| 10/15/2026 21:31 | 80 | 178.52 |
| 10/15/2026 21:31 | 1 | 178.52 |
| 10/15/2026 21:31 | 3 | 178.505 |
| 10/15/2026 21:31 | 12 | 178.49 |
| 10/15/2026 21:31 | 100 | 178.49 |
| 10/15/2026 21:31 | 5 | 178.52 |
| 10/15/2026 21:31 | 1 | 178.51 |
| 10/15/2026 21:31 | 3 | 178.51 |
| 10/15/2026 21:31 | 1 | 178.51 |
| 10/15/2026 21:31 | 20 | 178.51 |
| 10/15/2026 21:31 | 1 | 178.51 |
| 10/15/2026 21:31 | 100 | 178.51 |
| 10/15/2026 21:31 | 140 | 178.52 |
| 10/15/2026 21:31 | 20 | 178.54 |
| 10/15/2026 21:31 | 72 | 178.54 |
| 10/15/2026 21:31 | 12 | 178.54 |
| 10/15/2026 21:31 | 23 | 178.54 |
| 10/15/2026 21:31 | 100 | 178.54 |
| 10/15/2026 21:31 | 1 | 178.50 |
| 10/15/2026 21:31 | 20 | 178.50 |
| 10/15/2026 21:31 | 100 | 178.51 |
| 10/15/2026 21:31 | 2 | 178.51 |
| 10/15/2026 21:31 | 45 | 178.45 |
| 10/15/2026 21:31 | 15 | 178.45 |
| 10/15/2026 21:31 | 1 | 178.45 |
| 10/15/2026 21:31 | 20 | 178.45 |
| 10/15/2026 21:31 | 2 | 178.45 |
| 10/15/2026 21:31 | 15 | 178.48 |
| 10/15/2026 21:31 | 17 | 178.48 |
| 10/15/2026 21:31 | 3 | 178.47 |
| 10/15/2026 21:31 | 5 | 178.47 |
| 10/15/2026 21:31 | 52 | 178.48 |
| 10/15/2026 21:31 | 50 | 178.53 |
| 10/15/2026 21:31 | 1 | 178.53 |
| 10/15/2026 21:31 | 4 | 178.53 |
| 10/15/2026 21:31 | 100 | 178.52 |
| 10/15/2026 21:31 | 50 | 178.52 |
| 10/15/2026 21:31 | 100 | 178.52 |
| 10/15/2026 21:31 | 49 | 178.52 |
| 10/15/2026 21:31 | 1 | 178.52 |
| 10/15/2026 21:31 | 50 | 178.52 |
| 10/15/2026 21:31 | 12 | 178.48 |
| 10/15/2026 21:31 | 100 | 178.53 |
| 10/15/2026 21:31 | 100 | 178.525 |
| 10/15/2026 21:31 | 85 | 178.52 |
| 10/15/2026 21:31 | 100 | 178.52 |
| 10/15/2026 21:31 | 100 | 178.52 |
| 10/15/2026 21:31 | 100 | 178.52 |
| 10/15/2026 21:31 | 5 | 178.52 |
| 10/15/2026 21:31 | 1 | 178.52 |
| 10/15/2026 21:31 | 20 | 178.52 |
| 10/15/2026 21:31 | 83 | 178.52 |
| 10/15/2026 21:31 | 17 | 178.52 |
| 10/15/2026 21:31 | 220 | 178.53 |
| 10/15/2026 21:31 | 121 | 178.54 |
| 10/15/2026 21:31 | 53 | 178.58 |
| 10/15/2026 21:31 | 25 | 178.58 |
| 10/15/2026 21:31 | 10 | 178.56 |
| 10/15/2026 21:31 | 13 | 178.53 |
| 10/15/2026 21:31 | 135 | 178.53 |
| 10/15/2026 21:31 | 100 | 178.53 |
| 10/15/2026 21:31 | 6 | 178.53 |
| 10/15/2026 21:31 | 7 | 178.53 |
| 10/15/2026 21:31 | 100 | 178.53 |
| 10/15/2026 21:31 | 200 | 178.53 |
| 10/15/2026 21:31 | 5 | 178.53 |
| 10/15/2026 21:31 | 95 | 178.53 |
| 10/15/2026 21:31 | 5 | 178.53 |
| 10/15/2026 21:31 | 20 | 178.53 |
| 10/15/2026 21:31 | 8 | 178.53 |
| 10/15/2026 21:31 | 50 | 178.53 |
| 10/15/2026 21:31 | 10 | 178.52 |
| 10/15/2026 21:31 | 2 | 178.53 |
| 10/15/2026 21:31 | 1 | 178.53 |
| 10/15/2026 21:31 | 14 | 178.53 |
| 10/15/2026 21:31 | 86 | 178.53 |
| 10/15/2026 21:31 | 14 | 178.53 |
| 10/15/2026 21:31 | 86 | 178.53 |
| 10/15/2026 21:31 | 10 | 178.50 |
| 10/15/2026 21:31 | 22 | 178.50 |
| 10/15/2026 21:31 | 25 | 178.50 |
| 10/15/2026 21:31 | 1 | 178.50 |
| 10/15/2026 21:31 | 174 | 178.50 |
| 10/15/2026 21:31 | 92 | 178.50 |
| 10/15/2026 21:31 | 1 | 178.50 |
| 10/15/2026 21:31 | 7 | 178.50 |
| 10/15/2026 21:31 | 5 | 178.50 |
| 10/15/2026 21:31 | 3 | 178.50 |
| 10/15/2026 21:31 | 3 | 178.49 |
| 10/15/2026 21:31 | 4 | 178.47 |
| 10/15/2026 21:31 | 100 | 178.47 |
| 10/15/2026 21:31 | 100 | 178.46 |
| 10/15/2026 21:31 | 2 | 178.42 |
| 10/15/2026 21:31 | 18 | 178.42 |
| 10/15/2026 21:31 | 50 | 178.44 |
| 10/15/2026 21:31 | 20 | 178.44 |
| 10/15/2026 21:31 | 33 | 178.44 |
| 10/15/2026 21:31 | 100 | 178.46 |
| 10/15/2026 21:31 | 2 | 178.46 |
| 10/15/2026 21:31 | 95 | 178.42 |
| 10/15/2026 21:31 | 5 | 178.42 |
| 10/15/2026 21:31 | 13 | 178.40 |
| 10/15/2026 21:31 | 7 | 178.40 |
| 10/15/2026 21:31 | 24 | 178.40 |
| 10/15/2026 21:31 | 5 | 178.40 |
| 10/15/2026 21:31 | 97 | 178.37 |
| 10/15/2026 21:31 | 3 | 178.37 |
| 10/15/2026 21:31 | 1 | 178.34 |
| 10/15/2026 21:31 | 25 | 178.32 |
| 10/15/2026 21:31 | 1 | 178.32 |
| 10/15/2026 21:31 | 33 | 178.32 |
| 10/15/2026 21:31 | 1 | 178.32 |
| 10/15/2026 21:31 | 33 | 178.32 |
| 10/15/2026 21:31 | 30 | 178.31 |
| 10/15/2026 21:31 | 2 | 178.31 |
| 10/15/2026 21:31 | 93 | 178.30 |
| 10/15/2026 21:31 | 7 | 178.30 |
| 10/15/2026 21:31 | 100 | 178.28 |
| 10/15/2026 21:31 | 100 | 178.26 |
| 10/15/2026 21:31 | 95 | 178.25 |
| 10/15/2026 21:31 | 5 | 178.25 |
| 10/15/2026 21:31 | 1 | 178.25 |
| 10/15/2026 21:31 | 100 | 178.25 |
| 10/15/2026 21:31 | 100 | 178.25 |
| 10/15/2026 21:31 | 30 | 178.24 |
| 10/15/2026 21:31 | 100 | 178.24 |
| 10/15/2026 21:31 | 3 | 178.18 |
| 10/15/2026 21:31 | 11 | 178.18 |
| 10/15/2026 21:31 | 95 | 178.18 |
| 10/15/2026 21:31 | 5 | 178.18 |
| 10/15/2026 21:31 | 80 | 178.14 |
| 10/15/2026 21:30 | 106 | 178.14 |
| 10/15/2026 21:30 | 106 | 178.14 |
| 10/15/2026 21:30 | 5 | 178.11 |
| 10/15/2026 21:30 | 1 | 178.12 |
| 10/15/2026 21:30 | 5 | 178.13 |
| 10/15/2026 21:30 | 1 | 178.13 |
| 10/15/2026 21:30 | 94 | 178.13 |
| 10/15/2026 21:30 | 100 | 178.13 |
| 10/15/2026 21:30 | 16 | 178.29 |
| 10/15/2026 21:30 | 220 | 178.27 |
| 10/15/2026 21:30 | 10 | 178.28 |
| 10/15/2026 21:30 | 90 | 178.28 |
| 10/15/2026 21:30 | 50 | 178.28 |
| 10/15/2026 21:30 | 10 | 178.24 |
| 10/15/2026 21:30 | 90 | 178.24 |
| 10/15/2026 21:30 | 100 | 178.27 |
| 10/15/2026 21:30 | 84 | 178.27 |
| 10/15/2026 21:30 | 16 | 178.27 |
| 10/15/2026 21:30 | 34 | 178.26 |
| 10/15/2026 21:30 | 4 | 178.22 |
| 10/15/2026 21:30 | 115 | 178.24 |
| 10/15/2026 21:30 | 1 | 178.24 |
| 10/15/2026 21:30 | 2 | 178.24 |
| 10/15/2026 21:30 | 2 | 178.24 |
| 10/15/2026 21:30 | 97 | 178.24 |
| 10/15/2026 21:30 | 1 | 178.24 |
| 10/15/2026 21:30 | 2 | 178.24 |
| 10/15/2026 21:30 | 20 | 178.17 |
| 10/15/2026 21:30 | 12 | 178.23 |
| 10/15/2026 21:30 | 1 | 178.19 |
| 10/15/2026 21:30 | 5 | 178.19 |
| 10/15/2026 21:30 | 5 | 178.19 |
| 10/15/2026 21:30 | 30 | 178.23 |
| 10/15/2026 21:30 | 56 | 178.19 |
| 10/15/2026 21:30 | 32 | 178.19 |
| 10/15/2026 21:30 | 1 | 178.19 |
| 10/15/2026 21:30 | 11 | 178.19 |
| 10/15/2026 21:30 | 100 | 178.19 |
| 10/15/2026 21:30 | 2 | 178.19 |
| 10/15/2026 21:30 | 100 | 178.19 |
| 10/15/2026 21:30 | 64 | 178.19 |
| 10/15/2026 21:30 | 83 | 178.19 |
| 10/15/2026 21:30 | 1 | 178.19 |
| 10/15/2026 21:30 | 16 | 178.19 |
| 10/15/2026 21:30 | 1 | 178.14 |
| 10/15/2026 21:30 | 5 | 178.14 |
| 10/15/2026 21:30 | 20 | 178.14 |
| 10/15/2026 21:30 | 7 | 178.14 |
| 10/15/2026 21:30 | 69 | 178.19 |
| 10/15/2026 21:30 | 31 | 178.19 |
| 10/15/2026 21:30 | 100 | 178.19 |
| 10/15/2026 21:30 | 73 | 178.19 |
| 10/15/2026 21:30 | 27 | 178.19 |
| 10/15/2026 21:30 | 73 | 178.20 |
| 10/15/2026 21:30 | 27 | 178.20 |
| 10/15/2026 21:30 | 27 | 178.20 |
| 10/15/2026 21:30 | 100 | 178.20 |
| 10/15/2026 21:30 | 58 | 178.20 |
| 10/15/2026 21:30 | 15 | 178.20 |
| 10/15/2026 21:30 | 115 | 178.20 |
| 10/15/2026 21:30 | 1 | 178.20 |
| 10/15/2026 21:30 | 84 | 178.20 |
| 10/15/2026 21:30 | 58 | 178.20 |
| 10/15/2026 21:30 | 142 | 178.20 |
| 10/15/2026 21:30 | 100 | 178.20 |
| 10/15/2026 21:30 | 1 | 178.23 |
| 10/15/2026 21:30 | 12 | 178.24 |
| 10/15/2026 21:30 | 7 | 178.24 |
| 10/15/2026 21:30 | 1 | 178.24 |
| 10/15/2026 21:30 | 20 | 178.24 |
| 10/15/2026 21:30 | 100 | 178.24 |
| 10/15/2026 21:30 | 465 | 178.27 |
| 10/15/2026 21:30 | 195 | 178.27 |
| 10/15/2026 21:30 | 5 | 178.27 |
| 10/15/2026 21:30 | 40 | 178.27 |
| 10/15/2026 21:30 | 20 | 178.27 |
| 10/15/2026 21:30 | 1 | 178.27 |
| 10/15/2026 21:30 | 56 | 178.28 |
| 10/15/2026 21:30 | 124 | 178.28 |
| 10/15/2026 21:30 | 20 | 178.28 |
| 10/15/2026 21:30 | 38 | 178.28 |
| 10/15/2026 21:30 | 62 | 178.28 |
| 10/15/2026 21:30 | 173 | 178.29 |
| 10/15/2026 21:30 | 7 | 178.29 |
| 10/15/2026 21:30 | 5 | 178.29 |
| 10/15/2026 21:30 | 1 | 178.29 |
| 10/15/2026 21:30 | 24 | 178.29 |
| 10/15/2026 21:30 | 1 | 178.29 |
| 10/15/2026 21:30 | 20 | 178.29 |
| 10/15/2026 21:30 | 6 | 178.31 |
| 10/15/2026 21:30 | 35 | 178.31 |
| 10/15/2026 21:30 | 20 | 178.31 |
| 10/15/2026 21:30 | 13 | 178.31 |
| 10/15/2026 21:30 | 59 | 178.33 |
| 10/15/2026 21:30 | 7 | 178.32 |
| 10/15/2026 21:30 | 1 | 178.32 |
| 10/15/2026 21:30 | 100 | 178.32 |
| 10/15/2026 21:30 | 20 | 178.32 |
| 10/15/2026 21:30 | 6 | 178.32 |
| 10/15/2026 21:30 | 100 | 178.33 |
| 10/15/2026 21:30 | 26 | 178.34 |
| 10/15/2026 21:30 | 26 | 178.34 |
| 10/15/2026 21:30 | 26 | 178.33 |
| 10/15/2026 21:30 | 91 | 178.36 |
| 10/15/2026 21:30 | 34 | 178.36 |
| 10/15/2026 21:30 | 28 | 178.33 |
| 10/15/2026 21:30 | 20 | 178.30 |
| 10/15/2026 21:30 | 20 | 178.35 |
| 10/15/2026 21:30 | 20 | 178.365 |
| 10/15/2026 21:30 | 6 | 178.40 |
| 10/15/2026 21:30 | 25 | 178.40 |
| 10/15/2026 21:30 | 75 | 178.40 |
| 10/15/2026 21:30 | 25 | 178.40 |
| 10/15/2026 21:30 | 100 | 178.39 |
| 10/15/2026 21:30 | 22 | 178.38 |
| 10/15/2026 21:30 | 1 | 178.38 |
| 10/15/2026 21:30 | 30 | 178.36 |
| 10/15/2026 21:30 | 20 | 178.36 |
| 10/15/2026 21:30 | 4 | 178.35 |
| 10/15/2026 21:30 | 1 | 178.33 |
| 10/15/2026 21:30 | 6 | 178.33 |
| 10/15/2026 21:30 | 52 | 178.33 |
| 10/15/2026 21:30 | 4 | 178.30 |
| 10/15/2026 21:30 | 21 | 178.30 |
| 10/15/2026 21:30 | 19 | 178.30 |
| 10/15/2026 21:30 | 1 | 178.30 |
| 10/15/2026 21:30 | 40 | 178.30 |
| 10/15/2026 21:30 | 11 | 178.33 |
| 10/15/2026 21:30 | 3 | 178.33 |
| 10/15/2026 21:30 | 1 | 178.33 |
| 10/15/2026 21:30 | 33 | 178.33 |
| 10/15/2026 21:30 | 72 | 178.32 |
| 10/15/2026 21:30 | 10 | 178.32 |
| 10/15/2026 21:30 | 6 | 178.32 |
| 10/15/2026 21:30 | 6 | 178.32 |
| 10/15/2026 21:30 | 6 | 178.32 |
| 10/15/2026 21:30 | 100 | 178.31 |
| 10/15/2026 21:30 | 11 | 178.31 |
| 10/15/2026 21:30 | 100 | 178.30 |
| 10/15/2026 21:30 | 11 | 178.29 |
| 10/15/2026 21:30 | 5 | 178.29 |
| 10/15/2026 21:30 | 9 | 178.29 |
| 10/15/2026 21:30 | 1 | 178.28 |
| 10/15/2026 21:30 | 22 | 178.26 |
| 10/15/2026 21:30 | 25 | 178.26 |
| 10/15/2026 21:30 | 15 | 178.26 |
| 10/15/2026 21:30 | 1 | 178.25 |
| 10/15/2026 21:30 | 11 | 178.22 |
| 10/15/2026 21:30 | 50 | 178.21 |
| 10/15/2026 21:30 | 60 | 178.21 |
| 10/15/2026 21:30 | 100 | 178.21 |
| 10/15/2026 21:30 | 45 | 178.18 |
| 10/15/2026 21:30 | 4 | 178.18 |
| 10/15/2026 21:30 | 1 | 178.18 |
| 10/15/2026 21:30 | 2 | 178.18 |
| 10/15/2026 21:30 | 98 | 178.18 |
| 10/15/2026 21:30 | 2 | 178.18 |
| 10/15/2026 21:30 | 2 | 178.18 |
| 10/15/2026 21:30 | 3 | 178.17 |
| 10/15/2026 21:30 | 11 | 178.17 |
| 10/15/2026 21:30 | 3 | 178.17 |
| 10/15/2026 21:30 | 2 | 178.17 |
| 10/15/2026 21:30 | 71 | 178.04 |
| 10/15/2026 21:30 | 8 | 178.04 |
| 10/15/2026 21:30 | 21 | 178.04 |
| 10/15/2026 21:30 | 6 | 178.04 |
| 10/15/2026 21:30 | 94 | 178.04 |
| 10/15/2026 21:30 | 6 | 178.05 |
| 10/15/2026 21:30 | 8 | 178.05 |
| 10/15/2026 21:30 | 28 | 178.05 |
| 10/15/2026 21:30 | 1 | 178.05 |
| 10/15/2026 21:30 | 257 | 178.05 |
| 10/15/2026 21:30 | 95 | 178.05 |
| 10/15/2026 21:30 | 5 | 178.05 |
| 10/15/2026 21:30 | 100 | 178.05 |
| 10/15/2026 21:30 | 6 | 178.05 |
| 10/15/2026 21:30 | 95 | 178.05 |
| 10/15/2026 21:30 | 5 | 178.05 |
| 10/15/2026 21:30 | 1 | 178.06 |
| 10/15/2026 21:30 | 12 | 178.13 |
| 10/15/2026 21:30 | 100 | 178.14 |
| 10/15/2026 21:30 | 100 | 178.155 |
| 10/15/2026 21:30 | 20 | 178.17 |
| 10/15/2026 21:30 | 6 | 178.18 |
| 10/15/2026 21:30 | 6 | 178.18 |
| 10/15/2026 21:30 | 49 | 178.19 |
| 10/15/2026 21:30 | 2 | 178.19 |
| 10/15/2026 21:30 | 49 | 178.18 |
| 10/15/2026 21:30 | 51 | 178.18 |
| 10/15/2026 21:30 | 100 | 178.19 |
| 10/15/2026 21:30 | 15 | 178.19 |
| 10/15/2026 21:30 | 9 | 178.19 |
| 10/15/2026 21:30 | 100 | 178.19 |
| 10/15/2026 21:30 | 2 | 178.18 |
| 10/15/2026 21:30 | 1 | 178.18 |
| 10/15/2026 21:30 | 28 | 178.18 |
| 10/15/2026 21:30 | 400 | 178.18 |
| 10/15/2026 21:30 | 3 | 178.17 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:30 | 3 | 178.16 |
| 10/15/2026 21:29 | 13 | 178.12 |
| 10/15/2026 21:29 | 1 | 178.12 |
| 10/15/2026 21:29 | 1 | 178.15 |
| 10/15/2026 21:29 | 17 | 178.10 |
| 10/15/2026 21:29 | 1 | 178.10 |
| 10/15/2026 21:29 | 13 | 178.10 |
| 10/15/2026 21:29 | 5 | 178.10 |
| 10/15/2026 21:29 | 214 | 178.10 |
| 10/15/2026 21:29 | 2 | 178.12 |
| 10/15/2026 21:29 | 50 | 178.14 |
| 10/15/2026 21:29 | 21 | 178.13 |
| 10/15/2026 21:29 | 79 | 178.13 |
| 10/15/2026 21:29 | 21 | 178.12 |
| 10/15/2026 21:29 | 4 | 178.10 |
| 10/15/2026 21:29 | 7 | 178.10 |
| 10/15/2026 21:29 | 1 | 178.10 |
| 10/15/2026 21:29 | 2 | 178.10 |
| 10/15/2026 21:29 | 23 | 178.09 |
| 10/15/2026 21:29 | 2 | 178.09 |
| 10/15/2026 21:29 | 43 | 178.09 |
| 10/15/2026 21:29 | 8 | 178.09 |
| 10/15/2026 21:29 | 1 | 178.09 |
| 10/15/2026 21:29 | 48 | 178.09 |
| 10/15/2026 21:29 | 51 | 178.08 |
| 10/15/2026 21:29 | 3 | 178.07 |
| 10/15/2026 21:29 | 99 | 178.06 |
| 10/15/2026 21:29 | 1 | 178.06 |
| 10/15/2026 21:29 | 29 | 178.07 |
| 10/15/2026 21:29 | 82 | 178.09 |
| 10/15/2026 21:29 | 18 | 178.10 |
| 10/15/2026 21:29 | 82 | 178.10 |
| 10/15/2026 21:29 | 12 | 178.13 |
| 10/15/2026 21:29 | 100 | 178.14 |
| 10/15/2026 21:29 | 12 | 178.15 |
| 10/15/2026 21:29 | 2 | 178.16 |
| 10/15/2026 21:29 | 1 | 178.16 |
| 10/15/2026 21:29 | 3 | 178.16 |
| 10/15/2026 21:29 | 1 | 178.16 |
| 10/15/2026 21:29 | 13 | 178.17 |
| 10/15/2026 21:29 | 5 | 178.17 |
| 10/15/2026 21:29 | 14 | 178.18 |
| 10/15/2026 21:29 | 86 | 178.18 |
| 10/15/2026 21:29 | 25 | 178.18 |
| 10/15/2026 21:29 | 69 | 178.18 |
| 10/15/2026 21:29 | 1 | 178.18 |
| 10/15/2026 21:29 | 130 | 178.18 |
| 10/15/2026 21:29 | 100 | 178.18 |
| 10/15/2026 21:29 | 30 | 178.18 |
| 10/15/2026 21:29 | 1 | 178.22 |
| 10/15/2026 21:29 | 86 | 178.19 |
| 10/15/2026 21:29 | 1 | 178.19 |
| 10/15/2026 21:29 | 2 | 178.24 |
| 10/15/2026 21:29 | 78 | 178.19 |
| 10/15/2026 21:29 | 1 | 178.19 |
| 10/15/2026 21:29 | 20 | 178.20 |
| 10/15/2026 21:29 | 1 | 178.20 |
| 10/15/2026 21:29 | 20 | 178.25 |
| 10/15/2026 21:29 | 81 | 178.24 |
| 10/15/2026 21:29 | 10 | 178.24 |
| 10/15/2026 21:29 | 9 | 178.24 |
| 10/15/2026 21:29 | 5 | 178.22 |
| 10/15/2026 21:29 | 1 | 178.22 |
| 10/15/2026 21:29 | 14 | 178.22 |
| 10/15/2026 21:29 | 24 | 178.22 |
| 10/15/2026 21:29 | 4 | 178.22 |
| 10/15/2026 21:29 | 1 | 178.22 |
| 10/15/2026 21:29 | 71 | 178.22 |
| 10/15/2026 21:29 | 1 | 178.22 |
| 10/15/2026 21:29 | 64 | 178.22 |
| 10/15/2026 21:29 | 36 | 178.22 |
| 10/15/2026 21:29 | 100 | 178.23 |
| 10/15/2026 21:29 | 4 | 178.26 |
| 10/15/2026 21:29 | 1 | 178.24 |
| 10/15/2026 21:29 | 20 | 178.24 |
| 10/15/2026 21:29 | 1 | 178.24 |
| 10/15/2026 21:29 | 23 | 178.24 |
| 10/15/2026 21:29 | 1 | 178.24 |
| 10/15/2026 21:29 | 100 | 178.26 |
| 10/15/2026 21:29 | 1 | 178.29 |
| 10/15/2026 21:29 | 98 | 178.29 |
| 10/15/2026 21:29 | 2 | 178.29 |
| 10/15/2026 21:29 | 2 | 178.29 |
| 10/15/2026 21:29 | 1 | 178.29 |
| 10/15/2026 21:29 | 36 | 178.29 |
| 10/15/2026 21:29 | 5 | 178.29 |
| 10/15/2026 21:29 | 4 | 178.29 |
| 10/15/2026 21:29 | 3 | 178.26 |
| 10/15/2026 21:29 | 1 | 178.27 |
| 10/15/2026 21:29 | 50 | 178.27 |
| 10/15/2026 21:29 | 11 | 178.27 |
| 10/15/2026 21:29 | 2 | 178.27 |
| 10/15/2026 21:29 | 100 | 178.27 |
| 10/15/2026 21:29 | 9 | 178.27 |
| 10/15/2026 21:29 | 4 | 178.27 |
| 10/15/2026 21:29 | 14 | 178.27 |
| 10/15/2026 21:29 | 3 | 178.26 |
| 10/15/2026 21:29 | 2 | 178.25 |
| 10/15/2026 21:29 | 1 | 178.25 |
| 10/15/2026 21:29 | 78 | 178.25 |
| 10/15/2026 21:29 | 1 | 178.24 |
| 10/15/2026 21:29 | 5 | 178.24 |
| 10/15/2026 21:29 | 2 | 178.235 |
| 10/15/2026 21:29 | 1 | 178.25 |
| 10/15/2026 21:29 | 21 | 178.25 |
| 10/15/2026 21:29 | 12 | 178.24 |
| 10/15/2026 21:29 | 1 | 178.24 |
| 10/15/2026 21:29 | 11 | 178.24 |
| 10/15/2026 21:29 | 23 | 178.24 |
| 10/15/2026 21:29 | 20 | 178.24 |
| 10/15/2026 21:29 | 1 | 178.24 |
| 10/15/2026 21:29 | 12 | 178.23 |
| 10/15/2026 21:29 | 1 | 178.23 |
| 10/15/2026 21:29 | 30 | 178.23 |
| 10/15/2026 21:29 | 34 | 178.23 |
| 10/15/2026 21:29 | 3 | 178.23 |
| 10/15/2026 21:29 | 1 | 178.23 |
| 10/15/2026 21:29 | 4 | 178.215 |
| 10/15/2026 21:29 | 90 | 178.19 |
| 10/15/2026 21:29 | 20 | 178.18 |
| 10/15/2026 21:29 | 100 | 178.19 |
| 10/15/2026 21:29 | 10 | 178.19 |
| 10/15/2026 21:29 | 12 | 178.25 |
| 10/15/2026 21:29 | 1 | 178.25 |
| 10/15/2026 21:29 | 1 | 178.25 |
| 10/15/2026 21:29 | 86 | 178.25 |
| 10/15/2026 21:29 | 4 | 178.24 |
| 10/15/2026 21:29 | 10 | 178.24 |
| 10/15/2026 21:29 | 100 | 178.23 |
| 10/15/2026 21:29 | 24 | 178.24 |
| 10/15/2026 21:29 | 10 | 178.24 |
| 10/15/2026 21:29 | 20 | 178.26 |
| 10/15/2026 21:29 | 20 | 178.23 |
| 10/15/2026 21:28 | 25 | 178.25 |
| 10/15/2026 21:28 | 13 | 178.25 |
| 10/15/2026 21:28 | 71 | 178.25 |
| 10/15/2026 21:28 | 21 | 178.25 |
| 10/15/2026 21:28 | 58 | 178.25 |
| 10/15/2026 21:28 | 1 | 178.25 |
| 10/15/2026 21:28 | 1 | 178.25 |
| 10/15/2026 21:28 | 40 | 178.25 |
| 10/15/2026 21:28 | 34 | 178.26 |
| 10/15/2026 21:28 | 1 | 178.26 |
| 10/15/2026 21:28 | 1 | 178.26 |
| 10/15/2026 21:28 | 228 | 178.26 |
| 10/15/2026 21:28 | 1 | 178.25 |
| 10/15/2026 21:28 | 10 | 178.25 |
| 10/15/2026 21:28 | 1 | 178.24 |
| 10/15/2026 21:28 | 85 | 178.21 |
| 10/15/2026 21:28 | 15 | 178.21 |
| 10/15/2026 21:28 | 20 | 178.21 |
| 10/15/2026 21:28 | 4 | 178.21 |
| 10/15/2026 21:28 | 1 | 178.21 |
| 10/15/2026 21:28 | 100 | 178.21 |
| 10/15/2026 21:28 | 5 | 178.21 |
| 10/15/2026 21:28 | 69 | 178.21 |
| 10/15/2026 21:28 | 100 | 178.245 |
| 10/15/2026 21:28 | 1 | 178.21 |
| 10/15/2026 21:28 | 2 | 178.27 |
| 10/15/2026 21:28 | 9 | 178.29 |
| 10/15/2026 21:28 | 1 | 178.29 |
| 10/15/2026 21:28 | 6 | 178.33 |
| 10/15/2026 21:28 | 4 | 178.28 |
| 10/15/2026 21:28 | 6 | 178.39 |
| 10/15/2026 21:28 | 100 | 178.39 |
| 10/15/2026 21:28 | 14 | 178.43 |
| 10/15/2026 21:28 | 100 | 178.445 |
| 10/15/2026 21:28 | 1 | 178.48 |
| 10/15/2026 21:28 | 1 | 178.47 |
| 10/15/2026 21:28 | 4 | 178.47 |
| 10/15/2026 21:28 | 5 | 178.47 |
| 10/15/2026 21:28 | 4 | 178.47 |
| 10/15/2026 21:28 | 1 | 178.47 |
| 10/15/2026 21:28 | 4 | 178.47 |
| 10/15/2026 21:28 | 9 | 178.47 |
| 10/15/2026 21:28 | 24 | 178.47 |
| 10/15/2026 21:28 | 76 | 178.47 |
| 10/15/2026 21:28 | 28 | 178.46 |
| 10/15/2026 21:28 | 2 | 178.46 |
| 10/15/2026 21:28 | 1 | 178.45 |
| 10/15/2026 21:28 | 100 | 178.45 |
| 10/15/2026 21:28 | 3 | 178.42 |
| 10/15/2026 21:28 | 90 | 178.43 |
| 10/15/2026 21:28 | 5 | 178.43 |
| 10/15/2026 21:28 | 5 | 178.43 |
| 10/15/2026 21:28 | 8 | 178.44 |
| 10/15/2026 21:28 | 100 | 178.48 |
| 10/15/2026 21:28 | 25 | 178.49 |
| 10/15/2026 21:28 | 10 | 178.49 |
| 10/15/2026 21:28 | 2 | 178.49 |
| 10/15/2026 21:28 | 1 | 178.49 |
| 10/15/2026 21:28 | 30 | 178.49 |
| 10/15/2026 21:28 | 1 | 178.53 |
| 10/15/2026 21:28 | 13 | 178.53 |
| 10/15/2026 21:28 | 20 | 178.52 |
| 10/15/2026 21:28 | 142 | 178.53 |
| 10/15/2026 21:28 | 91 | 178.53 |
| 10/15/2026 21:28 | 100 | 178.53 |
| 10/15/2026 21:28 | 25 | 178.51 |
| 10/15/2026 21:28 | 6 | 178.51 |
| 10/15/2026 21:28 | 1 | 178.51 |
| 10/15/2026 21:28 | 93 | 178.51 |
| 10/15/2026 21:28 | 45 | 178.52 |
| 10/15/2026 21:28 | 100 | 178.53 |
| 10/15/2026 21:28 | 99 | 178.53 |
| 10/15/2026 21:28 | 1 | 178.53 |
| 10/15/2026 21:28 | 15 | 178.53 |
| 10/15/2026 21:28 | 85 | 178.53 |
| 10/15/2026 21:28 | 4 | 178.51 |
| 10/15/2026 21:28 | 10 | 178.53 |
| 10/15/2026 21:28 | 5 | 178.53 |
| 10/15/2026 21:28 | 75 | 178.53 |
| 10/15/2026 21:28 | 5 | 178.53 |
| 10/15/2026 21:28 | 20 | 178.53 |
| 10/15/2026 21:28 | 160 | 178.54 |
| 10/15/2026 21:28 | 1 | 178.63 |
| 10/15/2026 21:28 | 1 | 178.63 |
| 10/15/2026 21:28 | 20 | 178.61 |
| 10/15/2026 21:28 | 30 | 178.63 |
| 10/15/2026 21:28 | 1 | 178.63 |
| 10/15/2026 21:28 | 8 | 178.63 |
| 10/15/2026 21:28 | 1 | 178.63 |
| 10/15/2026 21:28 | 30 | 178.64 |
| 10/15/2026 21:28 | 30 | 178.64 |
| 10/15/2026 21:28 | 4 | 178.595 |
| 10/15/2026 21:28 | 3 | 178.67 |
| 10/15/2026 21:28 | 24 | 178.68 |
| 10/15/2026 21:28 | 1 | 178.68 |
| 10/15/2026 21:28 | 29 | 178.68 |
| 10/15/2026 21:28 | 3 | 178.67 |
| 10/15/2026 21:28 | 1 | 178.68 |
| 10/15/2026 21:28 | 12 | 178.67 |
| 10/15/2026 21:28 | 55 | 178.67 |
| 10/15/2026 21:28 | 50 | 178.66 |
| 10/15/2026 21:28 | 20 | 178.65 |
| 10/15/2026 21:28 | 80 | 178.65 |
| 10/15/2026 21:28 | 14 | 178.65 |
| 10/15/2026 21:28 | 100 | 178.65 |
| 10/15/2026 21:28 | 3 | 178.62 |
| 10/15/2026 21:28 | 1 | 178.62 |
| 10/15/2026 21:28 | 25 | 178.60 |
| 10/15/2026 21:28 | 1 | 178.62 |
| 10/15/2026 21:28 | 48 | 178.62 |
| 10/15/2026 21:28 | 23 | 178.62 |
| 10/15/2026 21:28 | 24 | 178.62 |
| 10/15/2026 21:28 | 4 | 178.62 |
| 10/15/2026 21:28 | 7 | 178.62 |
| 10/15/2026 21:28 | 23 | 178.62 |
| 10/15/2026 21:28 | 2 | 178.62 |
| 10/15/2026 21:28 | 31 | 178.62 |
| 10/15/2026 21:28 | 3 | 178.60 |
| 10/15/2026 21:28 | 3 | 178.60 |
| 10/15/2026 21:28 | 1 | 178.60 |
| 10/15/2026 21:28 | 1 | 178.60 |
| 10/15/2026 21:28 | 3 | 178.60 |
| 10/15/2026 21:28 | 14 | 178.60 |
| 10/15/2026 21:28 | 3 | 178.60 |
| 10/15/2026 21:28 | 17 | 178.60 |
| 10/15/2026 21:28 | 11 | 178.60 |
| 10/15/2026 21:28 | 1 | 178.60 |
| 10/15/2026 21:28 | 34 | 178.60 |
| 10/15/2026 21:28 | 34 | 178.60 |
| 10/15/2026 21:28 | 3 | 178.60 |
| 10/15/2026 21:28 | 25 | 178.59 |
| 10/15/2026 21:28 | 7 | 178.53 |
| 10/15/2026 21:28 | 100 | 178.57 |
| 10/15/2026 21:28 | 1 | 178.57 |
| 10/15/2026 21:28 | 100 | 178.57 |
| 10/15/2026 21:28 | 25 | 178.58 |
| 10/15/2026 21:28 | 200 | 178.58 |
| 10/15/2026 21:28 | 100 | 178.57 |
| 10/15/2026 21:28 | 25 | 178.52 |
| 10/15/2026 21:28 | 30 | 178.53 |
| 10/15/2026 21:28 | 100 | 178.56 |
| 10/15/2026 21:28 | 100 | 178.56 |
| 10/15/2026 21:28 | 36 | 178.50 |
| 10/15/2026 21:28 | 21 | 178.50 |
| 10/15/2026 21:28 | 20 | 178.50 |
| 10/15/2026 21:28 | 62 | 178.50 |
| 10/15/2026 21:28 | 23 | 178.50 |
| 10/15/2026 21:28 | 5 | 178.50 |
| 10/15/2026 21:28 | 30 | 178.52 |
| 10/15/2026 21:28 | 7 | 178.51 |
| 10/15/2026 21:28 | 5 | 178.51 |
| 10/15/2026 21:28 | 100 | 178.52 |
| 10/15/2026 21:28 | 100 | 178.52 |
| 10/15/2026 21:28 | 92 | 178.52 |
| 10/15/2026 21:28 | 25 | 178.52 |
| 10/15/2026 21:28 | 83 | 178.52 |
| 10/15/2026 21:28 | 25 | 178.52 |
| 10/15/2026 21:28 | 100 | 178.52 |
| 10/15/2026 21:28 | 5 | 178.52 |
| 10/15/2026 21:28 | 15 | 178.52 |
| 10/15/2026 21:28 | 5 | 178.52 |
| 10/15/2026 21:28 | 87 | 178.52 |
| 10/15/2026 21:28 | 13 | 178.52 |
| 10/15/2026 21:28 | 70 | 178.52 |
| 10/15/2026 21:28 | 100 | 178.52 |
| 10/15/2026 21:28 | 24 | 178.52 |
| 10/15/2026 21:28 | 1 | 178.52 |
| 10/15/2026 21:28 | 5 | 178.52 |
| 10/15/2026 21:28 | 100 | 178.53 |
| 10/15/2026 21:28 | 1 | 178.53 |
| 10/15/2026 21:28 | 48 | 178.63 |
| 10/15/2026 21:28 | 10 | 178.63 |
| 10/15/2026 21:28 | 100 | 178.63 |
| 10/15/2026 21:28 | 100 | 178.63 |
| 10/15/2026 21:28 | 4 | 178.63 |
| 10/15/2026 21:27 | 25 | 178.62 |
| 10/15/2026 21:27 | 15 | 178.60 |
| 10/15/2026 21:27 | 100 | 178.605 |
| 10/15/2026 21:27 | 15 | 178.61 |
| 10/15/2026 21:27 | 85 | 178.61 |
| 10/15/2026 21:27 | 65 | 178.61 |
| 10/15/2026 21:27 | 35 | 178.61 |
| 10/15/2026 21:27 | 1 | 178.61 |
| 10/15/2026 21:27 | 1 | 178.53 |
| 10/15/2026 21:27 | 6 | 178.53 |
| 10/15/2026 21:27 | 20 | 178.54 |
| 10/15/2026 21:27 | 20 | 178.54 |
| 10/15/2026 21:27 | 1 | 178.54 |
| 10/15/2026 21:27 | 6 | 178.62 |
| 10/15/2026 21:27 | 6 | 178.62 |
| 10/15/2026 21:27 | 100 | 178.62 |
| 10/15/2026 21:27 | 1 | 178.61 |
| 10/15/2026 21:27 | 1 | 178.55 |
| 10/15/2026 21:27 | 21 | 178.55 |
| 10/15/2026 21:27 | 24 | 178.56 |
| 10/15/2026 21:27 | 20 | 178.56 |
| 10/15/2026 21:27 | 1 | 178.595 |
| 10/15/2026 21:27 | 3 | 178.595 |
| 10/15/2026 21:27 | 1 | 178.595 |
| 10/15/2026 21:27 | 20 | 178.595 |
| 10/15/2026 21:27 | 1 | 178.56 |
| 10/15/2026 21:27 | 3 | 178.56 |
| 10/15/2026 21:27 | 2 | 178.56 |
| 10/15/2026 21:27 | 6 | 178.61 |
| 10/15/2026 21:27 | 2 | 178.66 |
| 10/15/2026 21:27 | 2 | 178.66 |
| 10/15/2026 21:27 | 5 | 178.595 |
| 10/15/2026 21:27 | 5 | 178.60 |
| 10/15/2026 21:27 | 4 | 178.595 |
| 10/15/2026 21:27 | 4 | 178.595 |
| 10/15/2026 21:27 | 21 | 178.595 |
| 10/15/2026 21:27 | 7 | 178.595 |
| 10/15/2026 21:27 | 100 | 178.66 |
| 10/15/2026 21:27 | 7 | 178.64 |
| 10/15/2026 21:27 | 22 | 178.64 |
| 10/15/2026 21:27 | 1 | 178.55 |
| 10/15/2026 21:27 | 1 | 178.56 |
| 10/15/2026 21:27 | 1 | 178.56 |
| 10/15/2026 21:27 | 100 | 178.56 |
| 10/15/2026 21:27 | 5 | 178.56 |
| 10/15/2026 21:27 | 100 | 178.56 |
| 10/15/2026 21:27 | 25 | 178.56 |
| 10/15/2026 21:27 | 7 | 178.57 |
| 10/15/2026 21:27 | 18 | 178.57 |
| 10/15/2026 21:27 | 30 | 178.57 |
| 10/15/2026 21:27 | 25 | 178.57 |
| 10/15/2026 21:27 | 6 | 178.63 |
| 10/15/2026 21:27 | 20 | 178.625 |
| 10/15/2026 21:27 | 20 | 178.69 |
| 10/15/2026 21:27 | 30 | 178.69 |
| 10/15/2026 21:27 | 3 | 178.69 |
| 10/15/2026 21:27 | 1 | 178.69 |
| 10/15/2026 21:27 | 30 | 178.69 |
| 10/15/2026 21:27 | 52 | 178.68 |
| 10/15/2026 21:27 | 3 | 178.68 |
| 10/15/2026 21:27 | 1 | 178.69 |
| 10/15/2026 21:27 | 35 | 178.69 |
| 10/15/2026 21:27 | 100 | 178.68 |
| 10/15/2026 21:27 | 75 | 178.68 |
| 10/15/2026 21:27 | 25 | 178.68 |
| 10/15/2026 21:27 | 29 | 178.68 |
| 10/15/2026 21:27 | 71 | 178.68 |
| 10/15/2026 21:27 | 69 | 178.67 |
| 10/15/2026 21:27 | 1 | 178.66 |
| 10/15/2026 21:27 | 30 | 178.66 |
| 10/15/2026 21:27 | 3 | 178.65 |
| 10/15/2026 21:27 | 10 | 178.66 |
| 10/15/2026 21:27 | 25 | 178.66 |
| 10/15/2026 21:27 | 22 | 178.68 |
| 10/15/2026 21:27 | 1 | 178.66 |
| 10/15/2026 21:27 | 1 | 178.66 |
| 10/15/2026 21:27 | 3 | 178.66 |
| 10/15/2026 21:27 | 30 | 178.66 |
| 10/15/2026 21:27 | 3 | 178.66 |
| 10/15/2026 21:27 | 67 | 178.66 |
| 10/15/2026 21:27 | 2 | 178.66 |
| 10/15/2026 21:27 | 31 | 178.66 |
| 10/15/2026 21:27 | 19 | 178.66 |
| 10/15/2026 21:27 | 4 | 178.66 |
| 10/15/2026 21:27 | 1 | 178.66 |
| 10/15/2026 21:27 | 2 | 178.65 |
| 10/15/2026 21:27 | 6 | 178.65 |
| 10/15/2026 21:27 | 5 | 178.65 |
| 10/15/2026 21:27 | 2 | 178.65 |
| 10/15/2026 21:27 | 1 | 178.64 |
| 10/15/2026 21:27 | 2 | 178.64 |
| 10/15/2026 21:27 | 19 | 178.63 |
| 10/15/2026 21:27 | 3 | 178.63 |
| 10/15/2026 21:27 | 2 | 178.63 |
| 10/15/2026 21:27 | 50 | 178.63 |
| 10/15/2026 21:27 | 2 | 178.63 |
| 10/15/2026 21:27 | 10 | 178.58 |
| 10/15/2026 21:27 | 48 | 178.63 |
| 10/15/2026 21:27 | 2 | 178.62 |
| 10/15/2026 21:27 | 1 | 178.62 |
| 10/15/2026 21:27 | 1 | 178.62 |
| 10/15/2026 21:27 | 3 | 178.62 |
| 10/15/2026 21:27 | 9 | 178.61 |
| 10/15/2026 21:27 | 17 | 178.61 |
| 10/15/2026 21:27 | 3 | 178.61 |
| 10/15/2026 21:27 | 10 | 178.59 |
| 10/15/2026 21:27 | 1 | 178.60 |
| 10/15/2026 21:27 | 30 | 178.60 |
| 10/15/2026 21:27 | 3 | 178.60 |
| 10/15/2026 21:27 | 4 | 178.58 |
| 10/15/2026 21:27 | 3 | 178.54 |
| 10/15/2026 21:27 | 70 | 178.54 |
| 10/15/2026 21:27 | 30 | 178.54 |
| 10/15/2026 21:27 | 10 | 178.63 |
| 10/15/2026 21:27 | 68 | 178.55 |
| 10/15/2026 21:27 | 53 | 178.55 |
| 10/15/2026 21:27 | 30 | 178.55 |
| 10/15/2026 21:27 | 10 | 178.55 |
| 10/15/2026 21:27 | 140 | 178.55 |
| 10/15/2026 21:27 | 76 | 178.55 |
| 10/15/2026 21:27 | 24 | 178.55 |
| 10/15/2026 21:27 | 1 | 178.65 |
| 10/15/2026 21:27 | 30 | 178.65 |
| 10/15/2026 21:27 | 3 | 178.65 |
| 10/15/2026 21:27 | 26 | 178.65 |
| 10/15/2026 21:27 | 1 | 178.65 |
| 10/15/2026 21:27 | 20 | 178.64 |
| 10/15/2026 21:27 | 30 | 178.64 |
| 10/15/2026 21:27 | 10 | 178.64 |
| 10/15/2026 21:27 | 20 | 178.63 |
| 10/15/2026 21:27 | 40 | 178.64 |
| 10/15/2026 21:27 | 20 | 178.61 |
| 10/15/2026 21:27 | 20 | 178.58 |
| 10/15/2026 21:27 | 7 | 178.58 |
| 10/15/2026 21:27 | 1 | 178.61 |
| 10/15/2026 21:27 | 1 | 178.69 |
| 10/15/2026 21:27 | 1 | 178.70 |
| 10/15/2026 21:27 | 22 | 178.70 |
| 10/15/2026 21:27 | 8 | 178.70 |
| 10/15/2026 21:27 | 3 | 178.70 |
| 10/15/2026 21:27 | 2 | 178.68 |
| 10/15/2026 21:27 | 100 | 178.67 |
| 10/15/2026 21:27 | 9 | 178.66 |
| 10/15/2026 21:26 | 1 | 178.65 |
| 10/15/2026 21:26 | 2 | 178.65 |
| 10/15/2026 21:26 | 5 | 178.65 |
| 10/15/2026 21:26 | 1 | 178.61 |
| 10/15/2026 21:26 | 3 | 178.61 |
| 10/15/2026 21:26 | 20 | 178.61 |
| 10/15/2026 21:26 | 100 | 178.57 |
| 10/15/2026 21:26 | 100 | 178.57 |
| 10/15/2026 21:26 | 4 | 178.53 |
| 10/15/2026 21:26 | 1 | 178.52 |
| 10/15/2026 21:26 | 69 | 178.52 |
| 10/15/2026 21:26 | 100 | 178.52 |
| 10/15/2026 21:26 | 100 | 178.52 |
| 10/15/2026 21:26 | 95 | 178.52 |
| 10/15/2026 21:26 | 5 | 178.52 |
| 10/15/2026 21:26 | 100 | 178.52 |
| 10/15/2026 21:26 | 100 | 178.52 |
| 10/15/2026 21:26 | 6 | 178.53 |
| 10/15/2026 21:26 | 100 | 178.53 |
| 10/15/2026 21:26 | 4 | 178.53 |
| 10/15/2026 21:26 | 2 | 178.53 |
| 10/15/2026 21:26 | 100 | 178.53 |
| 10/15/2026 21:26 | 33 | 178.53 |
| 10/15/2026 21:26 | 1 | 178.53 |
| 10/15/2026 21:26 | 60 | 178.53 |
| 10/15/2026 21:26 | 1 | 178.53 |
| 10/15/2026 21:26 | 5 | 178.53 |
| 10/15/2026 21:26 | 11 | 178.62 |
| 10/15/2026 21:26 | 100 | 178.63 |
| 10/15/2026 21:26 | 1 | 178.635 |
| 10/15/2026 21:26 | 29 | 178.635 |
| 10/15/2026 21:26 | 11 | 178.635 |
| 10/15/2026 21:26 | 10 | 178.635 |
| 10/15/2026 21:26 | 20 | 178.635 |
| 10/15/2026 21:26 | 30 | 178.635 |
| 10/15/2026 21:26 | 15 | 178.60 |
| 10/15/2026 21:26 | 1 | 178.60 |
| 10/15/2026 21:26 | 1 | 178.60 |
| 10/15/2026 21:26 | 2 | 178.63 |
| 10/15/2026 21:26 | 20 | 178.64 |
| 10/15/2026 21:26 | 40 | 178.70 |
| 10/15/2026 21:26 | 58 | 178.68 |
| 10/15/2026 21:26 | 7 | 178.67 |
| 10/15/2026 21:26 | 8 | 178.69 |
| 10/15/2026 21:26 | 10 | 178.69 |
| 10/15/2026 21:26 | 100 | 178.69 |
| 10/15/2026 21:26 | 44 | 178.68 |
| 10/15/2026 21:26 | 45 | 178.68 |
| 10/15/2026 21:26 | 8 | 178.68 |
| 10/15/2026 21:26 | 38 | 178.68 |
| 10/15/2026 21:26 | 55 | 178.68 |
| 10/15/2026 21:26 | 15 | 178.73 |
| 10/15/2026 21:26 | 15 | 178.67 |
| 10/15/2026 21:26 | 65 | 178.68 |
| 10/15/2026 21:26 | 20 | 178.69 |
| 10/15/2026 21:26 | 15 | 178.69 |
| 10/15/2026 21:26 | 1 | 178.74 |
| 10/15/2026 21:26 | 20 | 178.75 |
| 10/15/2026 21:26 | 3 | 178.75 |
| 10/15/2026 21:26 | 1 | 178.75 |
| 10/15/2026 21:26 | 6 | 178.74 |
| 10/15/2026 21:26 | 27 | 178.74 |
| 10/15/2026 21:26 | 1 | 178.74 |
| 10/15/2026 21:26 | 11 | 178.74 |
| 10/15/2026 21:26 | 1 | 178.75 |
| 10/15/2026 21:26 | 1 | 178.75 |
| 10/15/2026 21:26 | 9 | 178.71 |
| 10/15/2026 21:26 | 1 | 178.67 |
| 10/15/2026 21:26 | 14 | 178.71 |
| 10/15/2026 21:26 | 24 | 178.70 |
| 10/15/2026 21:26 | 96 | 178.70 |
| 10/15/2026 21:26 | 4 | 178.69 |
| 10/15/2026 21:26 | 1 | 178.69 |
| 10/15/2026 21:26 | 100 | 178.69 |
| 10/15/2026 21:26 | 25 | 178.68 |
| 10/15/2026 21:26 | 1 | 178.68 |
| 10/15/2026 21:26 | 93 | 178.68 |
| 10/15/2026 21:26 | 1 | 178.68 |
| 10/15/2026 21:26 | 6 | 178.68 |
| 10/15/2026 21:26 | 13 | 178.68 |
| 10/15/2026 21:26 | 33 | 178.68 |
| 10/15/2026 21:26 | 1 | 178.68 |
| 10/15/2026 21:26 | 34 | 178.68 |
| 10/15/2026 21:26 | 19 | 178.68 |
| 10/15/2026 21:26 | 11 | 178.67 |
| 10/15/2026 21:26 | 3 | 178.67 |
| 10/15/2026 21:26 | 3 | 178.67 |
| 10/15/2026 21:26 | 2 | 178.67 |
| 10/15/2026 21:26 | 7 | 178.61 |
| 10/15/2026 21:26 | 7 | 178.67 |
| 10/15/2026 21:26 | 1 | 178.67 |
| 10/15/2026 21:26 | 70 | 178.67 |
| 10/15/2026 21:26 | 21 | 178.66 |
| 10/15/2026 21:26 | 11 | 178.66 |
| 10/15/2026 21:26 | 1 | 178.66 |
| 10/15/2026 21:26 | 30 | 178.66 |
| 10/15/2026 21:26 | 3 | 178.66 |
| 10/15/2026 21:26 | 30 | 178.67 |
| 10/15/2026 21:26 | 1 | 178.66 |
| 10/15/2026 21:26 | 34 | 178.66 |
| 10/15/2026 21:26 | 12 | 178.66 |
| 10/15/2026 21:26 | 9 | 178.66 |
| 10/15/2026 21:26 | 25 | 178.67 |
| 10/15/2026 21:26 | 12 | 178.68 |
| 10/15/2026 21:26 | 19 | 178.68 |
| 10/15/2026 21:26 | 7 | 178.68 |
| 10/15/2026 21:26 | 6 | 178.68 |
| 10/15/2026 21:26 | 1 | 178.69 |
| 10/15/2026 21:26 | 3 | 178.69 |
| 10/15/2026 21:26 | 100 | 178.68 |
| 10/15/2026 21:26 | 12 | 178.68 |
| 10/15/2026 21:26 | 16 | 178.68 |
| 10/15/2026 21:26 | 11 | 178.68 |
| 10/15/2026 21:26 | 40 | 178.68 |
| 10/15/2026 21:26 | 1 | 178.67 |
| 10/15/2026 21:26 | 3 | 178.67 |
| 10/15/2026 21:26 | 43 | 178.67 |
| 10/15/2026 21:26 | 7 | 178.67 |
| 10/15/2026 21:26 | 13 | 178.68 |
| 10/15/2026 21:26 | 100 | 178.68 |
| 10/15/2026 21:25 | 1 | 178.69 |
| 10/15/2026 21:25 | 10 | 178.68 |
| 10/15/2026 21:25 | 2 | 178.65 |
| 10/15/2026 21:25 | 18 | 178.65 |
| 10/15/2026 21:25 | 16 | 178.65 |
| 10/15/2026 21:25 | 1 | 178.64 |
| 10/15/2026 21:25 | 44 | 178.65 |
| 10/15/2026 21:25 | 22 | 178.64 |
| 10/15/2026 21:25 | 2 | 178.63 |
| 10/15/2026 21:25 | 18 | 178.63 |
| 10/15/2026 21:25 | 1 | 178.63 |
| 10/15/2026 21:25 | 30 | 178.63 |
| 10/15/2026 21:25 | 3 | 178.63 |
| 10/15/2026 21:25 | 48 | 178.63 |
| 10/15/2026 21:25 | 1 | 178.59 |
| 10/15/2026 21:25 | 30 | 178.59 |
| 10/15/2026 21:25 | 19 | 178.59 |
| 10/15/2026 21:25 | 23 | 178.58 |
| 10/15/2026 21:25 | 1 | 178.58 |
| 10/15/2026 21:25 | 76 | 178.58 |
| 10/15/2026 21:25 | 6 | 178.58 |
| 10/15/2026 21:25 | 107 | 178.58 |
| 10/15/2026 21:25 | 1 | 178.58 |
| 10/15/2026 21:25 | 30 | 178.58 |
| 10/15/2026 21:25 | 3 | 178.58 |
| 10/15/2026 21:25 | 1 | 178.58 |
| 10/15/2026 21:25 | 30 | 178.58 |
| 10/15/2026 21:25 | 3 | 178.58 |
| 10/15/2026 21:25 | 1 | 178.58 |
| 10/15/2026 21:25 | 60 | 178.58 |
| 10/15/2026 21:25 | 30 | 178.58 |
| 10/15/2026 21:25 | 4 | 178.58 |
| 10/15/2026 21:25 | 10 | 178.58 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 2 | 178.52 |
| 10/15/2026 21:25 | 179 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 199 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 199 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.53 |
| 10/15/2026 21:25 | 2 | 178.53 |
| 10/15/2026 21:25 | 198 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 100 | 178.53 |
| 10/15/2026 21:25 | 10 | 178.53 |
| 10/15/2026 21:25 | 190 | 178.53 |
| 10/15/2026 21:25 | 5 | 178.53 |
| 10/15/2026 21:25 | 5 | 178.53 |
| 10/15/2026 21:25 | 55 | 178.58 |
| 10/15/2026 21:25 | 190 | 178.53 |
| 10/15/2026 21:25 | 5 | 178.53 |
| 10/15/2026 21:25 | 5 | 178.53 |
| 10/15/2026 21:25 | 1 | 178.58 |
| 10/15/2026 21:25 | 30 | 178.58 |
| 10/15/2026 21:25 | 1 | 178.58 |
| 10/15/2026 21:25 | 43 | 178.58 |
| 10/15/2026 21:25 | 3 | 178.58 |
| 10/15/2026 21:25 | 31 | 178.58 |
| 10/15/2026 21:25 | 12 | 178.57 |
| 10/15/2026 21:25 | 2 | 178.57 |
| 10/15/2026 21:25 | 23 | 178.58 |
| 10/15/2026 21:25 | 75 | 178.57 |
| 10/15/2026 21:25 | 33 | 178.58 |
| 10/15/2026 21:25 | 43 | 178.57 |
| 10/15/2026 21:25 | 23 | 178.57 |
| 10/15/2026 21:25 | 25 | 178.57 |
| 10/15/2026 21:25 | 30 | 178.56 |
| 10/15/2026 21:25 | 30 | 178.53 |
| 10/15/2026 21:25 | 55 | 178.53 |
| 10/15/2026 21:25 | 100 | 178.53 |
| 10/15/2026 21:25 | 200 | 178.52 |
| 10/15/2026 21:25 | 1 | 178.52 |
| 10/15/2026 21:25 | 100 | 178.52 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 16 | 178.50 |
| 10/15/2026 21:25 | 4 | 178.485 |
| 10/15/2026 21:25 | 20 | 178.485 |
| 10/15/2026 21:25 | 6 | 178.47 |
| 10/15/2026 21:25 | 11 | 178.48 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 59 | 178.50 |
| 10/15/2026 21:25 | 12 | 178.50 |
| 10/15/2026 21:25 | 29 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 99 | 178.50 |
| 10/15/2026 21:25 | 1 | 178.50 |
| 10/15/2026 21:25 | 11 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 100 | 178.50 |
| 10/15/2026 21:25 | 5 | 178.54 |
| 10/15/2026 21:25 | 61 | 178.51 |
| 10/15/2026 21:25 | 5 | 178.51 |
| 10/15/2026 21:25 | 28 | 178.51 |
| 10/15/2026 21:25 | 6 | 178.51 |
| 10/15/2026 21:25 | 11 | 178.51 |
| 10/15/2026 21:25 | 76 | 178.51 |
| 10/15/2026 21:25 | 5 | 178.51 |
| 10/15/2026 21:25 | 1 | 178.51 |
| 10/15/2026 21:25 | 18 | 178.51 |
| 10/15/2026 21:25 | 100 | 178.51 |
| 10/15/2026 21:25 | 1 | 178.52 |
| 10/15/2026 21:25 | 1 | 178.52 |
| 10/15/2026 21:25 | 1 | 178.52 |
| 10/15/2026 21:25 | 40 | 178.52 |
| 10/15/2026 21:25 | 5 | 178.52 |
| 10/15/2026 21:25 | 100 | 178.53 |
| 10/15/2026 21:25 | 14 | 178.53 |
| 10/15/2026 21:25 | 14 | 178.53 |
| 10/15/2026 21:25 | 3 | 178.53 |
| 10/15/2026 21:25 | 7 | 178.58 |
| 10/15/2026 21:25 | 2 | 178.585 |
| 10/15/2026 21:25 | 3 | 178.585 |
| 10/15/2026 21:25 | 3 | 178.57 |
| 10/15/2026 21:25 | 9 | 178.57 |
| 10/15/2026 21:25 | 2 | 178.57 |
| 10/15/2026 21:25 | 6 | 178.57 |
| 10/15/2026 21:25 | 3 | 178.585 |
| 10/15/2026 21:25 | 6 | 178.585 |
| 10/15/2026 21:25 | 9 | 178.585 |
| 10/15/2026 21:25 | 6 | 178.585 |
| 10/15/2026 21:25 | 7 | 178.585 |
| 10/15/2026 21:25 | 7 | 178.585 |
| 10/15/2026 21:25 | 3 | 178.585 |
| 10/15/2026 21:25 | 6 | 178.585 |
| 10/15/2026 21:25 | 7 | 178.585 |
| 10/15/2026 21:25 | 7 | 178.585 |
| 10/15/2026 21:25 | 75 | 178.58 |
| 10/15/2026 21:25 | 4 | 178.565 |
| 10/15/2026 21:25 | 9 | 178.56 |
| 10/15/2026 21:25 | 1 | 178.60 |
| 10/15/2026 21:25 | 1 | 178.60 |
| 10/15/2026 21:25 | 5 | 178.60 |
| 10/15/2026 21:25 | 195 | 178.60 |
| 10/15/2026 21:25 | 5 | 178.60 |
| 10/15/2026 21:25 | 50 | 178.63 |
| 10/15/2026 21:25 | 2 | 178.60 |
| 10/15/2026 21:25 | 1 | 178.53 |
| 10/15/2026 21:25 | 5 | 178.60 |
| 10/15/2026 21:25 | 8 | 178.66 |
| 10/15/2026 21:25 | 2 | 178.66 |
| 10/15/2026 21:25 | 1 | 178.66 |
| 10/15/2026 21:25 | 20 | 178.66 |
| 10/15/2026 21:25 | 14 | 178.67 |
| 10/15/2026 21:25 | 1 | 178.63 |
| 10/15/2026 21:25 | 18 | 178.63 |
| 10/15/2026 21:25 | 32 | 178.63 |
| 10/15/2026 21:25 | 18 | 178.62 |
| 10/15/2026 21:25 | 1 | 178.61 |
| 10/15/2026 21:25 | 42 | 178.57 |
| 10/15/2026 21:25 | 5 | 178.57 |
| 10/15/2026 21:25 | 1 | 178.66 |
| 10/15/2026 21:25 | 100 | 178.66 |
| 10/15/2026 21:25 | 100 | 178.66 |
| 10/15/2026 21:25 | 12 | 178.65 |
| 10/15/2026 21:25 | 12 | 178.65 |
| 10/15/2026 21:25 | 2 | 178.65 |
| 10/15/2026 21:25 | 2 | 178.65 |
| 10/15/2026 21:25 | 1 | 178.65 |
| 10/15/2026 21:25 | 2 | 178.65 |
| 10/15/2026 21:25 | 22 | 178.61 |
| 10/15/2026 21:25 | 5 | 178.62 |
| 10/15/2026 21:25 | 1 | 178.61 |
| 10/15/2026 21:25 | 3 | 178.59 |
| 10/15/2026 21:25 | 90 | 178.60 |
| 10/15/2026 21:25 | 8 | 178.58 |
| 10/15/2026 21:25 | 17 | 178.58 |
| 10/15/2026 21:25 | 3 | 178.58 |
| 10/15/2026 21:25 | 6 | 178.58 |
| 10/15/2026 21:25 | 100 | 178.58 |
| 10/15/2026 21:25 | 100 | 178.59 |
| 10/15/2026 21:25 | 1 | 178.65 |
| 10/15/2026 21:25 | 12 | 178.65 |
| 10/15/2026 21:25 | 18 | 178.64 |
| 10/15/2026 21:25 | 2 | 178.64 |
| 10/15/2026 21:25 | 5 | 178.68 |
| 10/15/2026 21:25 | 3 | 178.68 |
| 10/15/2026 21:25 | 5 | 178.68 |
| 10/15/2026 21:25 | 21 | 178.68 |
| 10/15/2026 21:25 | 21 | 178.62 |
| 10/15/2026 21:25 | 30 | 178.62 |
| 10/15/2026 21:25 | 1 | 178.62 |
| 10/15/2026 21:25 | 34 | 178.62 |
| 10/15/2026 21:25 | 33 | 178.62 |
| 10/15/2026 21:25 | 2 | 178.62 |
| 10/15/2026 21:25 | 1 | 178.62 |
| 10/15/2026 21:25 | 2 | 178.62 |
| 10/15/2026 21:25 | 1 | 178.62 |
| 10/15/2026 21:25 | 2 | 178.62 |
| 10/15/2026 21:25 | 32 | 178.62 |
| 10/15/2026 21:25 | 5 | 178.62 |
| 10/15/2026 21:25 | 1 | 178.62 |
| 10/15/2026 21:25 | 33 | 178.62 |
| 10/15/2026 21:25 | 29 | 178.62 |
| 10/15/2026 21:25 | 57 | 178.59 |
| 10/15/2026 21:25 | 16 | 178.63 |
| 10/15/2026 21:25 | 92 | 178.63 |
| 10/15/2026 21:25 | 8 | 178.63 |
| 10/15/2026 21:25 | 87 | 178.63 |
| 10/15/2026 21:25 | 5 | 178.63 |
| 10/15/2026 21:25 | 8 | 178.63 |
| 10/15/2026 21:25 | 1 | 178.63 |
| 10/15/2026 21:25 | 99 | 178.63 |
| 10/15/2026 21:25 | 1 | 178.63 |
| 10/15/2026 21:25 | 64 | 178.63 |
| 10/15/2026 21:25 | 100 | 178.63 |
| 10/15/2026 21:25 | 76 | 178.63 |
| 10/15/2026 21:25 | 34 | 178.63 |
| 10/15/2026 21:25 | 52 | 178.63 |
| 10/15/2026 21:25 | 48 | 178.63 |
| 10/15/2026 21:25 | 64 | 178.63 |
| 10/15/2026 21:25 | 11 | 178.63 |
| 10/15/2026 21:25 | 11 | 178.63 |
| 10/15/2026 21:25 | 14 | 178.63 |
| 10/15/2026 21:25 | 89 | 178.63 |
| 10/15/2026 21:25 | 11 | 178.63 |
| 10/15/2026 21:25 | 89 | 178.63 |
| 10/15/2026 21:25 | 10 | 178.63 |
| 10/15/2026 21:25 | 5 | 178.63 |
| 10/15/2026 21:25 | 5 | 178.63 |
| 10/15/2026 21:25 | 67 | 178.63 |
| 10/15/2026 21:25 | 12 | 178.63 |
| 10/15/2026 21:25 | 1 | 178.63 |
| 10/15/2026 21:25 | 100 | 178.63 |
| 10/15/2026 21:25 | 9 | 178.63 |
| 10/15/2026 21:25 | 16 | 178.63 |
| 10/15/2026 21:25 | 84 | 178.63 |
| 10/15/2026 21:25 | 8 | 178.63 |
| 10/15/2026 21:25 | 8 | 178.63 |
| 10/15/2026 21:25 | 99 | 178.63 |
| 10/15/2026 21:25 | 1 | 178.63 |
| 10/15/2026 21:25 | 100 | 178.63 |
| 10/15/2026 21:25 | 20 | 178.63 |
| 10/15/2026 21:25 | 100 | 178.63 |
| 10/15/2026 21:24 | 5 | 178.64 |
| 10/15/2026 21:24 | 3 | 178.67 |
| 10/15/2026 21:24 | 5 | 178.67 |
| 10/15/2026 21:24 | 5 | 178.69 |
| 10/15/2026 21:24 | 39 | 178.65 |
| 10/15/2026 21:24 | 1 | 178.65 |
| 10/15/2026 21:24 | 1 | 178.65 |
| 10/15/2026 21:24 | 38 | 178.65 |
| 10/15/2026 21:24 | 1 | 178.65 |
| 10/15/2026 21:24 | 61 | 178.65 |
| 10/15/2026 21:24 | 30 | 178.66 |
| 10/15/2026 21:24 | 10 | 178.66 |
| 10/15/2026 21:24 | 70 | 178.66 |
| 10/15/2026 21:24 | 30 | 178.66 |
| 10/15/2026 21:24 | 19 | 178.69 |
| 10/15/2026 21:24 | 1 | 178.69 |
| 10/15/2026 21:24 | 26 | 178.68 |
| 10/15/2026 21:24 | 8 | 178.66 |
| 10/15/2026 21:24 | 34 | 178.66 |
| 10/15/2026 21:24 | 66 | 178.66 |
| 10/15/2026 21:24 | 1 | 178.65 |
| 10/15/2026 21:24 | 6 | 178.65 |
| 10/15/2026 21:24 | 1 | 178.65 |
| 10/15/2026 21:24 | 100 | 178.63 |
| 10/15/2026 21:24 | 16 | 178.63 |
| 10/15/2026 21:24 | 4 | 178.63 |
| 10/15/2026 21:24 | 12 | 178.63 |
| 10/15/2026 21:24 | 4 | 178.60 |
| 10/15/2026 21:24 | 1 | 178.62 |
| 10/15/2026 21:24 | 30 | 178.62 |
| 10/15/2026 21:24 | 5 | 178.62 |
| 10/15/2026 21:24 | 5 | 178.62 |
| 10/15/2026 21:24 | 1 | 178.62 |
| 10/15/2026 21:24 | 33 | 178.62 |
| 10/15/2026 21:24 | 24 | 178.62 |
| 10/15/2026 21:24 | 100 | 178.61 |
| 10/15/2026 21:24 | 1 | 178.62 |
| 10/15/2026 21:24 | 25 | 178.61 |
| 10/15/2026 21:24 | 20 | 178.54 |
| 10/15/2026 21:24 | 20 | 178.54 |
| 10/15/2026 21:24 | 1 | 178.59 |
| 10/15/2026 21:24 | 10 | 178.60 |
| 10/15/2026 21:24 | 3 | 178.60 |
| 10/15/2026 21:24 | 11 | 178.60 |
| 10/15/2026 21:24 | 4 | 178.56 |
| 10/15/2026 21:24 | 2 | 178.55 |
| 10/15/2026 21:24 | 4 | 178.55 |
| 10/15/2026 21:24 | 1 | 178.55 |
| 10/15/2026 21:24 | 12 | 178.51 |
| 10/15/2026 21:24 | 1 | 178.51 |
| 10/15/2026 21:24 | 50 | 178.51 |
| 10/15/2026 21:24 | 1 | 178.54 |
| 10/15/2026 21:24 | 1 | 178.54 |
| 10/15/2026 21:24 | 7 | 178.51 |
| 10/15/2026 21:24 | 3 | 178.51 |
| 10/15/2026 21:24 | 3 | 178.51 |
| 10/15/2026 21:24 | 2 | 178.51 |
| 10/15/2026 21:24 | 8 | 178.51 |
| 10/15/2026 21:24 | 2 | 178.51 |
| 10/15/2026 21:24 | 3 | 178.51 |
| 10/15/2026 21:24 | 9 | 178.51 |
| 10/15/2026 21:24 | 2 | 178.51 |
| 10/15/2026 21:24 | 5 | 178.50 |
| 10/15/2026 21:24 | 4 | 178.51 |
| 10/15/2026 21:24 | 3 | 178.51 |
| 10/15/2026 21:24 | 3 | 178.51 |
| 10/15/2026 21:24 | 7 | 178.51 |
| 10/15/2026 21:24 | 3 | 178.51 |
| 10/15/2026 21:24 | 1 | 178.51 |
| 10/15/2026 21:24 | 4 | 178.50 |
| 10/15/2026 21:24 | 1 | 178.49 |
| 10/15/2026 21:24 | 24 | 178.49 |
| 10/15/2026 21:24 | 4 | 178.44 |
| 10/15/2026 21:24 | 52 | 178.47 |
| 10/15/2026 21:24 | 7 | 178.47 |
| 10/15/2026 21:24 | 50 | 178.44 |
| 10/15/2026 21:24 | 13 | 178.47 |
| 10/15/2026 21:24 | 6 | 178.47 |
| 10/15/2026 21:24 | 3 | 178.47 |
| 10/15/2026 21:24 | 4 | 178.46 |
| 10/15/2026 21:24 | 1 | 178.47 |
| 10/15/2026 21:24 | 18 | 178.47 |
| 10/15/2026 21:24 | 5 | 178.47 |
| 10/15/2026 21:24 | 3 | 178.47 |
| 10/15/2026 21:24 | 21 | 178.45 |
| 10/15/2026 21:24 | 3 | 178.45 |
| 10/15/2026 21:24 | 6 | 178.45 |
| 10/15/2026 21:24 | 4 | 178.47 |
| 10/15/2026 21:24 | 2 | 178.46 |
| 10/15/2026 21:24 | 3 | 178.46 |
| 10/15/2026 21:24 | 27 | 178.46 |
| 10/15/2026 21:24 | 30 | 178.46 |
| 10/15/2026 21:24 | 30 | 178.46 |
| 10/15/2026 21:24 | 13 | 178.46 |
| 10/15/2026 21:24 | 2 | 178.46 |
| 10/15/2026 21:24 | 2 | 178.46 |
| 10/15/2026 21:24 | 1 | 178.44 |
| 10/15/2026 21:24 | 40 | 178.44 |
| 10/15/2026 21:24 | 3 | 178.40 |
| 10/15/2026 21:24 | 3 | 178.46 |
| 10/15/2026 21:24 | 50 | 178.41 |
| 10/15/2026 21:24 | 1 | 178.40 |
| 10/15/2026 21:24 | 3 | 178.40 |
| 10/15/2026 21:24 | 2 | 178.40 |
| 10/15/2026 21:24 | 23 | 178.40 |
| 10/15/2026 21:24 | 11 | 178.40 |
| 10/15/2026 21:24 | 50 | 178.38 |
| 10/15/2026 21:24 | 45 | 178.39 |
| 10/15/2026 21:24 | 5 | 178.39 |
| 10/15/2026 21:24 | 12 | 178.33 |
| 10/15/2026 21:24 | 4 | 178.41 |
| 10/15/2026 21:24 | 64 | 178.37 |
| 10/15/2026 21:24 | 1 | 178.36 |
| 10/15/2026 21:24 | 2 | 178.36 |
| 10/15/2026 21:24 | 200 | 178.36 |
| 10/15/2026 21:24 | 100 | 178.36 |
| 10/15/2026 21:24 | 1 | 178.31 |
| 10/15/2026 21:24 | 5 | 178.31 |
| 10/15/2026 21:24 | 100 | 178.35 |
| 10/15/2026 21:24 | 34 | 178.34 |
| 10/15/2026 21:24 | 150 | 178.32 |
| 10/15/2026 21:24 | 1 | 178.35 |
| 10/15/2026 21:24 | 50 | 178.35 |
| 10/15/2026 21:24 | 1 | 178.35 |
| 10/15/2026 21:24 | 3 | 178.35 |
| 10/15/2026 21:24 | 1 | 178.35 |
| 10/15/2026 21:24 | 1 | 178.35 |
| 10/15/2026 21:24 | 58 | 178.33 |
| 10/15/2026 21:24 | 6 | 178.32 |
| 10/15/2026 21:24 | 29 | 178.32 |
| 10/15/2026 21:24 | 29 | 178.32 |
| 10/15/2026 21:24 | 2 | 178.29 |
| 10/15/2026 21:24 | 2 | 178.27 |
| 10/15/2026 21:24 | 2 | 178.295 |
| 10/15/2026 21:24 | 4 | 178.26 |
| 10/15/2026 21:23 | 43 | 178.25 |
| 10/15/2026 21:23 | 15 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.31 |
| 10/15/2026 21:23 | 1 | 178.30 |
| 10/15/2026 21:23 | 25 | 178.29 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 7 | 178.29 |
| 10/15/2026 21:23 | 36 | 178.29 |
| 10/15/2026 21:23 | 10 | 178.29 |
| 10/15/2026 21:23 | 1 | 178.29 |
| 10/15/2026 21:23 | 2 | 178.29 |
| 10/15/2026 21:23 | 1 | 178.29 |
| 10/15/2026 21:23 | 20 | 178.28 |
| 10/15/2026 21:23 | 8 | 178.265 |
| 10/15/2026 21:23 | 1 | 178.25 |
| 10/15/2026 21:23 | 98 | 178.27 |
| 10/15/2026 21:23 | 2 | 178.27 |
| 10/15/2026 21:23 | 66 | 178.25 |
| 10/15/2026 21:23 | 34 | 178.25 |
| 10/15/2026 21:23 | 81 | 178.25 |
| 10/15/2026 21:23 | 19 | 178.25 |
| 10/15/2026 21:23 | 100 | 178.25 |
| 10/15/2026 21:23 | 100 | 178.25 |
| 10/15/2026 21:23 | 105 | 178.25 |
| 10/15/2026 21:23 | 100 | 178.25 |
| 10/15/2026 21:23 | 15 | 178.25 |
| 10/15/2026 21:23 | 40 | 178.25 |
| 10/15/2026 21:23 | 45 | 178.25 |
| 10/15/2026 21:23 | 95 | 178.25 |
| 10/15/2026 21:23 | 24 | 178.26 |
| 10/15/2026 21:23 | 1 | 178.26 |
| 10/15/2026 21:23 | 70 | 178.26 |
| 10/15/2026 21:23 | 5 | 178.26 |
| 10/15/2026 21:23 | 5 | 178.26 |
| 10/15/2026 21:23 | 20 | 178.26 |
| 10/15/2026 21:23 | 80 | 178.29 |
| 10/15/2026 21:23 | 20 | 178.29 |
| 10/15/2026 21:23 | 2 | 178.30 |
| 10/15/2026 21:23 | 8 | 178.30 |
| 10/15/2026 21:23 | 1 | 178.26 |
| 10/15/2026 21:23 | 100 | 178.26 |
| 10/15/2026 21:23 | 81 | 178.26 |
| 10/15/2026 21:23 | 19 | 178.26 |
| 10/15/2026 21:23 | 1 | 178.26 |
| 10/15/2026 21:23 | 30 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.315 |
| 10/15/2026 21:23 | 100 | 178.315 |
| 10/15/2026 21:23 | 1 | 178.35 |
| 10/15/2026 21:23 | 9 | 178.35 |
| 10/15/2026 21:23 | 29 | 178.35 |
| 10/15/2026 21:23 | 4 | 178.35 |
| 10/15/2026 21:23 | 8 | 178.35 |
| 10/15/2026 21:23 | 66 | 178.34 |
| 10/15/2026 21:23 | 1 | 178.34 |
| 10/15/2026 21:23 | 30 | 178.34 |
| 10/15/2026 21:23 | 3 | 178.34 |
| 10/15/2026 21:23 | 11 | 178.29 |
| 10/15/2026 21:23 | 52 | 178.29 |
| 10/15/2026 21:23 | 12 | 178.29 |
| 10/15/2026 21:23 | 5 | 178.29 |
| 10/15/2026 21:23 | 5 | 178.29 |
| 10/15/2026 21:23 | 26 | 178.29 |
| 10/15/2026 21:23 | 74 | 178.29 |
| 10/15/2026 21:23 | 26 | 178.29 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 48 | 178.29 |
| 10/15/2026 21:23 | 12 | 178.29 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 50 | 178.29 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 64 | 178.30 |
| 10/15/2026 21:23 | 20 | 178.30 |
| 10/15/2026 21:23 | 99 | 178.30 |
| 10/15/2026 21:23 | 1 | 178.30 |
| 10/15/2026 21:23 | 100 | 178.30 |
| 10/15/2026 21:23 | 100 | 178.30 |
| 10/15/2026 21:23 | 8 | 178.30 |
| 10/15/2026 21:23 | 4 | 178.30 |
| 10/15/2026 21:23 | 65 | 178.31 |
| 10/15/2026 21:23 | 100 | 178.31 |
| 10/15/2026 21:23 | 200 | 178.32 |
| 10/15/2026 21:23 | 136 | 178.31 |
| 10/15/2026 21:23 | 100 | 178.31 |
| 10/15/2026 21:23 | 100 | 178.32 |
| 10/15/2026 21:23 | 140 | 178.33 |
| 10/15/2026 21:23 | 36 | 178.37 |
| 10/15/2026 21:23 | 3 | 178.33 |
| 10/15/2026 21:23 | 86 | 178.33 |
| 10/15/2026 21:23 | 4 | 178.33 |
| 10/15/2026 21:23 | 3 | 178.33 |
| 10/15/2026 21:23 | 7 | 178.33 |
| 10/15/2026 21:23 | 18 | 178.32 |
| 10/15/2026 21:23 | 1 | 178.32 |
| 10/15/2026 21:23 | 31 | 178.32 |
| 10/15/2026 21:23 | 50 | 178.32 |
| 10/15/2026 21:23 | 98 | 178.31 |
| 10/15/2026 21:23 | 1 | 178.31 |
| 10/15/2026 21:23 | 1 | 178.31 |
| 10/15/2026 21:23 | 200 | 178.31 |
| 10/15/2026 21:23 | 100 | 178.29 |
| 10/15/2026 21:23 | 1 | 178.28 |
| 10/15/2026 21:23 | 5 | 178.28 |
| 10/15/2026 21:23 | 5 | 178.25 |
| 10/15/2026 21:23 | 95 | 178.25 |
| 10/15/2026 21:23 | 5 | 178.25 |
| 10/15/2026 21:23 | 25 | 178.27 |
| 10/15/2026 21:23 | 19 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 76 | 178.27 |
| 10/15/2026 21:23 | 13 | 178.27 |
| 10/15/2026 21:23 | 11 | 178.27 |
| 10/15/2026 21:23 | 89 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 10 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 6 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 92 | 178.27 |
| 10/15/2026 21:23 | 5 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 2 | 178.27 |
| 10/15/2026 21:23 | 98 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 54 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 54 | 178.27 |
| 10/15/2026 21:23 | 46 | 178.27 |
| 10/15/2026 21:23 | 94 | 178.27 |
| 10/15/2026 21:23 | 5 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 99 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 20 | 178.27 |
| 10/15/2026 21:23 | 20 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 20 | 178.27 |
| 10/15/2026 21:23 | 80 | 178.27 |
| 10/15/2026 21:23 | 40 | 178.27 |
| 10/15/2026 21:23 | 2 | 178.27 |
| 10/15/2026 21:23 | 98 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 1 | 178.27 |
| 10/15/2026 21:23 | 100 | 178.27 |
| 10/15/2026 21:23 | 20 | 178.29 |
| 10/15/2026 21:23 | 82 | 178.29 |
| 10/15/2026 21:23 | 130 | 178.32 |
| 10/15/2026 21:23 | 100 | 178.31 |
| 10/15/2026 21:23 | 34 | 178.35 |
| 10/15/2026 21:23 | 100 | 178.36 |
| 10/15/2026 21:23 | 100 | 178.36 |
| 10/15/2026 21:23 | 100 | 178.36 |
| 10/15/2026 21:23 | 98 | 178.36 |
| 10/15/2026 21:23 | 2 | 178.36 |
| 10/15/2026 21:23 | 100 | 178.37 |
| 10/15/2026 21:23 | 5 | 178.37 |
| 10/15/2026 21:23 | 5 | 178.37 |
| 10/15/2026 21:23 | 100 | 178.37 |
| 10/15/2026 21:23 | 5 | 178.37 |
| 10/15/2026 21:23 | 94 | 178.38 |
| 10/15/2026 21:23 | 100 | 178.375 |
| 10/15/2026 21:23 | 100 | 178.38 |
| 10/15/2026 21:23 | 9 | 178.38 |
| 10/15/2026 21:23 | 1 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 165 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 99 | 178.40 |
| 10/15/2026 21:23 | 1 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 95 | 178.40 |
| 10/15/2026 21:23 | 56 | 178.41 |
| 10/15/2026 21:23 | 5 | 178.40 |
| 10/15/2026 21:23 | 51 | 178.40 |
| 10/15/2026 21:23 | 40 | 178.40 |
| 10/15/2026 21:23 | 9 | 178.40 |
| 10/15/2026 21:23 | 71 | 178.40 |
| 10/15/2026 21:23 | 24 | 178.40 |
| 10/15/2026 21:23 | 80 | 178.40 |
| 10/15/2026 21:23 | 20 | 178.40 |
| 10/15/2026 21:23 | 2 | 178.40 |
| 10/15/2026 21:23 | 100 | 178.40 |
| 10/15/2026 21:23 | 20 | 178.41 |
| 10/15/2026 21:23 | 24 | 178.41 |
| 10/15/2026 21:23 | 24 | 178.41 |
| 10/15/2026 21:23 | 5 | 178.41 |
| 10/15/2026 21:23 | 100 | 178.41 |
| 10/15/2026 21:23 | 1 | 178.42 |
| 10/15/2026 21:23 | 1 | 178.42 |
| 10/15/2026 21:23 | 99 | 178.42 |
| 10/15/2026 21:23 | 1 | 178.42 |
| 10/15/2026 21:23 | 100 | 178.42 |
| 10/15/2026 21:23 | 30 | 178.42 |
| 10/15/2026 21:23 | 25 | 178.44 |
| 10/15/2026 21:23 | 100 | 178.44 |
| 10/15/2026 21:23 | 25 | 178.41 |
| 10/15/2026 21:23 | 50 | 178.41 |
| 10/15/2026 21:23 | 1 | 178.41 |
| 10/15/2026 21:23 | 25 | 178.41 |
| 10/15/2026 21:23 | 100 | 178.41 |
| 10/15/2026 21:23 | 100 | 178.41 |
| 10/15/2026 21:23 | 2 | 178.43 |
| 10/15/2026 21:23 | 1 | 178.44 |
| 10/15/2026 21:23 | 1 | 178.44 |
| 10/15/2026 21:23 | 50 | 178.44 |
| 10/15/2026 21:23 | 96 | 178.43 |
| 10/15/2026 21:23 | 4 | 178.425 |
| 10/15/2026 21:23 | 20 | 178.44 |
| 10/15/2026 21:23 | 5 | 178.45 |
| 10/15/2026 21:23 | 1 | 178.48 |
| 10/15/2026 21:23 | 10 | 178.48 |
| 10/15/2026 21:22 | 20 | 178.45 |
| 10/15/2026 21:22 | 5 | 178.48 |
| 10/15/2026 21:22 | 5 | 178.54 |
| 10/15/2026 21:22 | 2 | 178.52 |
| 10/15/2026 21:22 | 10 | 178.52 |
| 10/15/2026 21:22 | 56 | 178.50 |
| 10/15/2026 21:22 | 6 | 178.50 |
| 10/15/2026 21:22 | 12 | 178.50 |
| 10/15/2026 21:22 | 13 | 178.50 |
| 10/15/2026 21:22 | 13 | 178.50 |
| 10/15/2026 21:22 | 2 | 178.49 |
| 10/15/2026 21:22 | 1 | 178.49 |
| 10/15/2026 21:22 | 1 | 178.49 |
| 10/15/2026 21:22 | 33 | 178.49 |
| 10/15/2026 21:22 | 12 | 178.49 |
| 10/15/2026 21:22 | 7 | 178.48 |
| 10/15/2026 21:22 | 6 | 178.48 |
| 10/15/2026 21:22 | 4 | 178.48 |
| 10/15/2026 21:22 | 1 | 178.48 |
| 10/15/2026 21:22 | 1 | 178.47 |
| 10/15/2026 21:22 | 100 | 178.47 |
| 10/15/2026 21:22 | 100 | 178.47 |
| 10/15/2026 21:22 | 33 | 178.47 |
| 10/15/2026 21:22 | 10 | 178.47 |
| 10/15/2026 21:22 | 33 | 178.46 |
| 10/15/2026 21:22 | 6 | 178.42 |
| 10/15/2026 21:22 | 26 | 178.41 |
| 10/15/2026 21:22 | 5 | 178.41 |
| 10/15/2026 21:22 | 82 | 178.42 |
| 10/15/2026 21:22 | 5 | 178.42 |
| 10/15/2026 21:22 | 100 | 178.42 |
| 10/15/2026 21:22 | 1 | 178.42 |
| 10/15/2026 21:22 | 99 | 178.42 |
| 10/15/2026 21:22 | 1 | 178.42 |
| 10/15/2026 21:22 | 12 | 178.42 |
| 10/15/2026 21:22 | 100 | 178.42 |
| 10/15/2026 21:22 | 54 | 178.42 |
| 10/15/2026 21:22 | 46 | 178.42 |
| 10/15/2026 21:22 | 100 | 178.42 |
| 10/15/2026 21:22 | 100 | 178.42 |
| 10/15/2026 21:22 | 9 | 178.42 |
| 10/15/2026 21:22 | 100 | 178.42 |
| 10/15/2026 21:22 | 63 | 178.42 |
| 10/15/2026 21:22 | 3 | 178.42 |
| 10/15/2026 21:22 | 34 | 178.42 |
| 10/15/2026 21:22 | 66 | 178.42 |
| 10/15/2026 21:22 | 6 | 178.42 |
| 10/15/2026 21:22 | 10 | 178.42 |
| 10/15/2026 21:22 | 17 | 178.42 |
| 10/15/2026 21:22 | 1 | 178.42 |
| 10/15/2026 21:22 | 99 | 178.42 |
| 10/15/2026 21:22 | 1 | 178.42 |
| 10/15/2026 21:22 | 100 | 178.42 |
| 10/15/2026 21:22 | 30 | 178.42 |
| 10/15/2026 21:22 | 2 | 178.44 |
| 10/15/2026 21:22 | 100 | 178.43 |
| 10/15/2026 21:22 | 1 | 178.43 |
| 10/15/2026 21:22 | 4 | 178.46 |
| 10/15/2026 21:22 | 1 | 178.47 |
| 10/15/2026 21:22 | 100 | 178.47 |
| 10/15/2026 21:22 | 7 | 178.47 |
| 10/15/2026 21:22 | 1 | 178.47 |
| 10/15/2026 21:22 | 100 | 178.47 |
| 10/15/2026 21:22 | 5 | 178.46 |
| 10/15/2026 21:22 | 5 | 178.46 |
| 10/15/2026 21:22 | 95 | 178.41 |
| 10/15/2026 21:22 | 11 | 178.42 |
| 10/15/2026 21:22 | 18 | 178.42 |
| 10/15/2026 21:22 | 21 | 178.42 |
| 10/15/2026 21:22 | 30 | 178.42 |
| 10/15/2026 21:22 | 30 | 178.42 |
| 10/15/2026 21:22 | 1 | 178.42 |
| 10/15/2026 21:22 | 29 | 178.42 |
| 10/15/2026 21:22 | 1 | 178.42 |
| 10/15/2026 21:22 | 70 | 178.42 |
| 10/15/2026 21:22 | 5 | 178.42 |
| 10/15/2026 21:22 | 30 | 178.43 |
| 10/15/2026 21:22 | 30 | 178.43 |
| 10/15/2026 21:22 | 13 | 178.43 |
| 10/15/2026 21:22 | 100 | 178.43 |
| 10/15/2026 21:22 | 58 | 178.44 |
| 10/15/2026 21:22 | 82 | 178.44 |
| 10/15/2026 21:22 | 38 | 178.44 |
| 10/15/2026 21:22 | 9 | 178.44 |
| 10/15/2026 21:22 | 53 | 178.44 |
| 10/15/2026 21:22 | 100 | 178.44 |
| 10/15/2026 21:22 | 9 | 178.44 |
| 10/15/2026 21:22 | 29 | 178.45 |
| 10/15/2026 21:22 | 1 | 178.45 |
| 10/15/2026 21:22 | 91 | 178.44 |
| 10/15/2026 21:22 | 100 | 178.44 |
| 10/15/2026 21:22 | 60 | 178.44 |
| 10/15/2026 21:22 | 40 | 178.44 |
| 10/15/2026 21:22 | 10 | 178.45 |
| 10/15/2026 21:22 | 1 | 178.45 |
| 10/15/2026 21:22 | 100 | 178.45 |
| 10/15/2026 21:22 | 10 | 178.45 |
| 10/15/2026 21:22 | 95 | 178.45 |
| 10/15/2026 21:22 | 5 | 178.45 |
| 10/15/2026 21:22 | 1 | 178.46 |
| 10/15/2026 21:22 | 21 | 178.46 |
| 10/15/2026 21:22 | 90 | 178.47 |
| 10/15/2026 21:22 | 1 | 178.56 |
| 10/15/2026 21:22 | 6 | 178.515 |
| 10/15/2026 21:22 | 20 | 178.50 |
| 10/15/2026 21:22 | 2 | 178.45 |
| 10/15/2026 21:22 | 3 | 178.53 |
| 10/15/2026 21:22 | 100 | 178.53 |
| 10/15/2026 21:22 | 100 | 178.52 |
| 10/15/2026 21:22 | 5 | 178.51 |
| 10/15/2026 21:22 | 45 | 178.51 |
| 10/15/2026 21:22 | 9 | 178.51 |
| 10/15/2026 21:22 | 1 | 178.51 |
| 10/15/2026 21:22 | 28 | 178.51 |
| 10/15/2026 21:22 | 1 | 178.51 |
| 10/15/2026 21:22 | 71 | 178.51 |
| 10/15/2026 21:22 | 29 | 178.50 |
| 10/15/2026 21:22 | 7 | 178.47 |
| 10/15/2026 21:22 | 100 | 178.47 |
| 10/15/2026 21:22 | 100 | 178.47 |
| 10/15/2026 21:22 | 93 | 178.47 |
| 10/15/2026 21:22 | 7 | 178.47 |
| 10/15/2026 21:22 | 41 | 178.49 |
| 10/15/2026 21:22 | 30 | 178.49 |
| 10/15/2026 21:22 | 1 | 178.49 |
| 10/15/2026 21:22 | 1 | 178.49 |
| 10/15/2026 21:22 | 6 | 178.49 |
| 10/15/2026 21:22 | 100 | 178.49 |
| 10/15/2026 21:22 | 21 | 178.49 |
| 10/15/2026 21:22 | 1 | 178.49 |
| 10/15/2026 21:22 | 1 | 178.49 |
| 10/15/2026 21:22 | 28 | 178.49 |
| 10/15/2026 21:22 | 72 | 178.49 |
| 10/15/2026 21:22 | 5 | 178.49 |
| 10/15/2026 21:22 | 30 | 178.50 |
| 10/15/2026 21:22 | 10 | 178.50 |
| 10/15/2026 21:22 | 1 | 178.53 |
| 10/15/2026 21:22 | 58 | 178.54 |
| 10/15/2026 21:22 | 37 | 178.54 |
| 10/15/2026 21:22 | 63 | 178.54 |
| 10/15/2026 21:22 | 5 | 178.54 |
| 10/15/2026 21:22 | 32 | 178.54 |
| 10/15/2026 21:22 | 5 | 178.54 |
| 10/15/2026 21:22 | 95 | 178.54 |
| 10/15/2026 21:22 | 5 | 178.54 |
| 10/15/2026 21:22 | 163 | 178.56 |
| 10/15/2026 21:22 | 25 | 178.56 |
| 10/15/2026 21:22 | 100 | 178.56 |
| 10/15/2026 21:22 | 5 | 178.56 |
| 10/15/2026 21:22 | 95 | 178.56 |
| 10/15/2026 21:22 | 5 | 178.56 |
| 10/15/2026 21:22 | 28 | 178.56 |
| 10/15/2026 21:22 | 62 | 178.56 |
| 10/15/2026 21:22 | 99 | 178.56 |
| 10/15/2026 21:22 | 1 | 178.56 |
| 10/15/2026 21:22 | 42 | 178.56 |
| 10/15/2026 21:22 | 6 | 178.56 |
| 10/15/2026 21:22 | 89 | 178.56 |
| 10/15/2026 21:22 | 11 | 178.56 |
| 10/15/2026 21:22 | 100 | 178.56 |
| 10/15/2026 21:22 | 65 | 178.57 |
| 10/15/2026 21:22 | 30 | 178.57 |
| 10/15/2026 21:22 | 1 | 178.61 |
| 10/15/2026 21:22 | 28 | 178.60 |
| 10/15/2026 21:22 | 94 | 178.60 |
| 10/15/2026 21:22 | 25 | 178.60 |
| 10/15/2026 21:22 | 5 | 178.57 |
| 10/15/2026 21:22 | 1 | 178.57 |
| 10/15/2026 21:22 | 4 | 178.57 |
| 10/15/2026 21:22 | 5 | 178.57 |
| 10/15/2026 21:22 | 485 | 178.57 |
| 10/15/2026 21:22 | 1 | 178.56 |
| 10/15/2026 21:22 | 9 | 178.56 |
| 10/15/2026 21:21 | 1 | 178.56 |
| 10/15/2026 21:21 | 400 | 178.56 |
| 10/15/2026 21:21 | 20 | 178.56 |
| 10/15/2026 21:21 | 1 | 178.56 |
| 10/15/2026 21:21 | 3 | 178.56 |
| 10/15/2026 21:21 | 29 | 178.56 |
| 10/15/2026 21:21 | 54 | 178.56 |
| 10/15/2026 21:21 | 1 | 178.56 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 30 | 178.56 |
| 10/15/2026 21:21 | 3 | 178.56 |
| 10/15/2026 21:21 | 25 | 178.54 |
| 10/15/2026 21:21 | 25 | 178.52 |
| 10/15/2026 21:21 | 20 | 178.52 |
| 10/15/2026 21:21 | 1 | 178.56 |
| 10/15/2026 21:21 | 11 | 178.56 |
| 10/15/2026 21:21 | 15 | 178.55 |
| 10/15/2026 21:21 | 2 | 178.55 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 2 | 178.55 |
| 10/15/2026 21:21 | 13 | 178.55 |
| 10/15/2026 21:21 | 1 | 178.54 |
| 10/15/2026 21:21 | 10 | 178.50 |
| 10/15/2026 21:21 | 8 | 178.49 |
| 10/15/2026 21:21 | 10 | 178.53 |
| 10/15/2026 21:21 | 33 | 178.48 |
| 10/15/2026 21:21 | 20 | 178.48 |
| 10/15/2026 21:21 | 20 | 178.49 |
| 10/15/2026 21:21 | 8 | 178.49 |
| 10/15/2026 21:21 | 1 | 178.54 |
| 10/15/2026 21:21 | 41 | 178.54 |
| 10/15/2026 21:21 | 100 | 178.53 |
| 10/15/2026 21:21 | 60 | 178.53 |
| 10/15/2026 21:21 | 19 | 178.49 |
| 10/15/2026 21:21 | 29 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 11 | 178.495 |
| 10/15/2026 21:21 | 13 | 178.495 |
| 10/15/2026 21:21 | 30 | 178.495 |
| 10/15/2026 21:21 | 7 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 4 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 6 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 12 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 2 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 6 | 178.495 |
| 10/15/2026 21:21 | 5 | 178.495 |
| 10/15/2026 21:21 | 20 | 178.495 |
| 10/15/2026 21:21 | 6 | 178.495 |
| 10/15/2026 21:21 | 3 | 178.495 |
| 10/15/2026 21:21 | 4 | 178.47 |
| 10/15/2026 21:21 | 8 | 178.47 |
| 10/15/2026 21:21 | 4 | 178.47 |
| 10/15/2026 21:21 | 4 | 178.47 |
| 10/15/2026 21:21 | 4 | 178.495 |
| 10/15/2026 21:21 | 4 | 178.495 |
| 10/15/2026 21:21 | 2 | 178.53 |
| 10/15/2026 21:21 | 3 | 178.48 |
| 10/15/2026 21:21 | 5 | 178.48 |
| 10/15/2026 21:21 | 4 | 178.48 |
| 10/15/2026 21:21 | 5 | 178.48 |
| 10/15/2026 21:21 | 3 | 178.48 |
| 10/15/2026 21:21 | 1 | 178.47 |
| 10/15/2026 21:21 | 10 | 178.485 |
| 10/15/2026 21:21 | 30 | 178.55 |
| 10/15/2026 21:21 | 3 | 178.56 |
| 10/15/2026 21:21 | 10 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.50 |
| 10/15/2026 21:21 | 21 | 178.51 |
| 10/15/2026 21:21 | 4 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.56 |
| 10/15/2026 21:21 | 4 | 178.55 |
| 10/15/2026 21:21 | 1 | 178.54 |
| 10/15/2026 21:21 | 14 | 178.54 |
| 10/15/2026 21:21 | 3 | 178.54 |
| 10/15/2026 21:21 | 3 | 178.54 |
| 10/15/2026 21:21 | 2 | 178.54 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 6 | 178.55 |
| 10/15/2026 21:21 | 97 | 178.55 |
| 10/15/2026 21:21 | 3 | 178.55 |
| 10/15/2026 21:21 | 2 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 12 | 178.52 |
| 10/15/2026 21:21 | 1 | 178.52 |
| 10/15/2026 21:21 | 2 | 178.52 |
| 10/15/2026 21:21 | 10 | 178.52 |
| 10/15/2026 21:21 | 9 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 11 | 178.52 |
| 10/15/2026 21:21 | 30 | 178.52 |
| 10/15/2026 21:21 | 17 | 178.52 |
| 10/15/2026 21:21 | 35 | 178.52 |
| 10/15/2026 21:21 | 30 | 178.52 |
| 10/15/2026 21:21 | 30 | 178.52 |
| 10/15/2026 21:21 | 9 | 178.52 |
| 10/15/2026 21:21 | 19 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 8 | 178.52 |
| 10/15/2026 21:21 | 30 | 178.52 |
| 10/15/2026 21:21 | 10 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.55 |
| 10/15/2026 21:21 | 4 | 178.55 |
| 10/15/2026 21:21 | 3 | 178.52 |
| 10/15/2026 21:21 | 4 | 178.52 |
| 10/15/2026 21:21 | 7 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 7 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 30 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 30 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 7 | 178.52 |
| 10/15/2026 21:21 | 8 | 178.52 |
| 10/15/2026 21:21 | 12 | 178.52 |
| 10/15/2026 21:21 | 6 | 178.52 |
| 10/15/2026 21:21 | 12 | 178.52 |
| 10/15/2026 21:21 | 8 | 178.52 |
| 10/15/2026 21:21 | 7 | 178.52 |
| 10/15/2026 21:21 | 1 | 178.52 |
| 10/15/2026 21:21 | 5 | 178.52 |
| 10/15/2026 21:21 | 3 | 178.52 |
| 10/15/2026 21:21 | 14 | 178.55 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 8 | 178.55 |
| 10/15/2026 21:21 | 4 | 178.55 |
| 10/15/2026 21:21 | 3 | 178.55 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 9 | 178.54 |
| 10/15/2026 21:21 | 4 | 178.54 |
| 10/15/2026 21:21 | 4 | 178.55 |
| 10/15/2026 21:21 | 2 | 178.56 |
| 10/15/2026 21:21 | 1 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.57 |
| 10/15/2026 21:21 | 1 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.56 |
| 10/15/2026 21:21 | 5 | 178.56 |
| 10/15/2026 21:21 | 4 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.56 |
| 10/15/2026 21:21 | 2 | 178.56 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 8 | 178.56 |
| 10/15/2026 21:21 | 13 | 178.57 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 1 | 178.55 |
| 10/15/2026 21:21 | 2 | 178.55 |
| 10/15/2026 21:21 | 19 | 178.55 |
| 10/15/2026 21:21 | 5 | 178.55 |
| 10/15/2026 21:21 | 1 | 178.55 |
| 10/15/2026 21:21 | 48 | 178.55 |
| 10/15/2026 21:21 | 8 | 178.55 |
| 10/15/2026 21:21 | 2 | 178.55 |
| 10/15/2026 21:21 | 20 | 178.53 |
| 10/15/2026 21:21 | 50 | 178.54 |
| 10/15/2026 21:21 | 199 | 178.54 |
| 10/15/2026 21:21 | 1 | 178.54 |
| 10/15/2026 21:21 | 2 | 178.54 |
| 10/15/2026 21:21 | 4 | 178.54 |
| 10/15/2026 21:21 | 3 | 178.53 |
| 10/15/2026 21:21 | 2 | 178.53 |
| 10/15/2026 21:21 | 3 | 178.53 |
| 10/15/2026 21:21 | 3 | 178.53 |
| 10/15/2026 21:21 | 6 | 178.53 |
| 10/15/2026 21:21 | 8 | 178.53 |
| 10/15/2026 21:21 | 8 | 178.53 |
| 10/15/2026 21:21 | 3 | 178.53 |
| 10/15/2026 21:21 | 2 | 178.53 |
| 10/15/2026 21:21 | 3 | 178.53 |
| 10/15/2026 21:21 | 2 | 178.53 |
| 10/15/2026 21:21 | 6 | 178.53 |
| 10/15/2026 21:21 | 20 | 178.53 |
| 10/15/2026 21:21 | 22 | 178.53 |
| 10/15/2026 21:21 | 10 | 178.53 |
| 10/15/2026 21:21 | 3 | 178.52 |
| 10/15/2026 21:21 | 2 | 178.51 |
| 10/15/2026 21:21 | 20 | 178.51 |
| 10/15/2026 21:21 | 3 | 178.51 |
| 10/15/2026 21:21 | 2 | 178.51 |
| 10/15/2026 21:21 | 1 | 178.51 |
| 10/15/2026 21:21 | 3 | 178.51 |
| 10/15/2026 21:21 | 3 | 178.51 |
| 10/15/2026 21:21 | 1 | 178.51 |
| 10/15/2026 21:21 | 2 | 178.51 |
| 10/15/2026 21:21 | 2 | 178.51 |
| 10/15/2026 21:21 | 3 | 178.51 |
| 10/15/2026 21:21 | 2 | 178.51 |
| 10/15/2026 21:21 | 7 | 178.51 |
| 10/15/2026 21:21 | 1 | 178.51 |
| 10/15/2026 21:21 | 2 | 178.50 |
| 10/15/2026 21:21 | 2 | 178.50 |
| 10/15/2026 21:21 | 1 | 178.49 |
| 10/15/2026 21:21 | 3 | 178.49 |
| 10/15/2026 21:21 | 8 | 178.49 |
| 10/15/2026 21:21 | 7 | 178.49 |
| 10/15/2026 21:21 | 2 | 178.49 |
| 10/15/2026 21:21 | 3 | 178.49 |
| 10/15/2026 21:21 | 1 | 178.50 |
| 10/15/2026 21:21 | 5 | 178.49 |
| 10/15/2026 21:21 | 10 | 178.47 |
| 10/15/2026 21:21 | 9 | 178.47 |
| 10/15/2026 21:21 | 21 | 178.46 |
| 10/15/2026 21:21 | 30 | 178.45 |
| 10/15/2026 21:21 | 30 | 178.45 |
| 10/15/2026 21:21 | 40 | 178.45 |
| 10/15/2026 21:21 | 4 | 178.39 |
| 10/15/2026 21:21 | 1 | 178.39 |
| 10/15/2026 21:21 | 36 | 178.42 |
| 10/15/2026 21:21 | 100 | 178.42 |
| 10/15/2026 21:21 | 30 | 178.42 |
| 10/15/2026 21:21 | 100 | 178.42 |
| 10/15/2026 21:21 | 30 | 178.42 |
| 10/15/2026 21:21 | 2 | 178.42 |
| 10/15/2026 21:21 | 2 | 178.42 |
| 10/15/2026 21:21 | 100 | 178.36 |
| 10/15/2026 21:21 | 10 | 178.36 |
| 10/15/2026 21:21 | 100 | 178.36 |
| 10/15/2026 21:21 | 1 | 178.34 |
| 10/15/2026 21:21 | 9 | 178.33 |
| 10/15/2026 21:21 | 1 | 178.33 |
| 10/15/2026 21:21 | 90 | 178.33 |
| 10/15/2026 21:21 | 10 | 178.32 |
| 10/15/2026 21:21 | 9 | 178.32 |
| 10/15/2026 21:21 | 4 | 178.32 |
| 10/15/2026 21:21 | 1 | 178.31 |
| 10/15/2026 21:21 | 5 | 178.31 |
| 10/15/2026 21:21 | 3 | 178.31 |
| 10/15/2026 21:21 | 100 | 178.31 |
| 10/15/2026 21:21 | 1 | 178.26 |
| 10/15/2026 21:21 | 5 | 178.26 |
| 10/15/2026 21:21 | 200 | 178.26 |
| 10/15/2026 21:21 | 100 | 178.26 |
| 10/15/2026 21:21 | 100 | 178.26 |
| 10/15/2026 21:21 | 100 | 178.26 |
| 10/15/2026 21:21 | 100 | 178.21 |
| 10/15/2026 21:21 | 6 | 178.21 |
| 10/15/2026 21:21 | 94 | 178.21 |
| 10/15/2026 21:21 | 4 | 178.24 |
| 10/15/2026 21:21 | 1 | 178.23 |
| 10/15/2026 21:21 | 100 | 178.24 |
| 10/15/2026 21:21 | 100 | 178.27 |
| 10/15/2026 21:21 | 20 | 178.28 |
| 10/15/2026 21:21 | 80 | 178.28 |
| 10/15/2026 21:21 | 200 | 178.28 |
| 10/15/2026 21:21 | 1 | 178.30 |
| 10/15/2026 21:21 | 100 | 178.30 |
| 10/15/2026 21:21 | 6 | 178.30 |
| 10/15/2026 21:21 | 20 | 178.31 |
| 10/15/2026 21:21 | 4 | 178.34 |
| 10/15/2026 21:21 | 34 | 178.34 |
| 10/15/2026 21:21 | 14 | 178.34 |
| 10/15/2026 21:21 | 14 | 178.34 |
| 10/15/2026 21:21 | 97 | 178.34 |
| 10/15/2026 21:21 | 2 | 178.34 |
| 10/15/2026 21:21 | 1 | 178.34 |
| 10/15/2026 21:21 | 100 | 178.34 |
| 10/15/2026 21:21 | 25 | 178.34 |
| 10/15/2026 21:21 | 100 | 178.34 |
| 10/15/2026 21:21 | 20 | 178.35 |
| 10/15/2026 21:21 | 5 | 178.35 |
| 10/15/2026 21:21 | 5 | 178.35 |
| 10/15/2026 21:21 | 25 | 178.36 |
| 10/15/2026 21:21 | 100 | 178.36 |
| 10/15/2026 21:21 | 64 | 178.36 |
| 10/15/2026 21:21 | 136 | 178.36 |
| 10/15/2026 21:21 | 100 | 178.36 |
| 10/15/2026 21:21 | 11 | 178.36 |
| 10/15/2026 21:21 | 10 | 178.36 |
| 10/15/2026 21:21 | 6 | 178.36 |
| 10/15/2026 21:21 | 1 | 178.36 |
| 10/15/2026 21:21 | 93 | 178.36 |
| 10/15/2026 21:21 | 14 | 178.36 |
| 10/15/2026 21:21 | 56 | 178.36 |
| 10/15/2026 21:21 | 30 | 178.36 |
| 10/15/2026 21:21 | 30 | 178.37 |
| 10/15/2026 21:20 | 1 | 178.43 |
| 10/15/2026 21:20 | 1 | 178.47 |
| 10/15/2026 21:20 | 16 | 178.46 |
| 10/15/2026 21:20 | 6 | 178.46 |
| 10/15/2026 21:20 | 26 | 178.41 |
| 10/15/2026 21:20 | 9 | 178.41 |
| 10/15/2026 21:20 | 33 | 178.41 |
| 10/15/2026 21:20 | 200 | 178.41 |
| 10/15/2026 21:20 | 200 | 178.41 |
| 10/15/2026 21:20 | 20 | 178.43 |
| 10/15/2026 21:20 | 10 | 178.435 |
| 10/15/2026 21:20 | 4 | 178.48 |
| 10/15/2026 21:20 | 1 | 178.48 |
| 10/15/2026 21:20 | 5 | 178.48 |
| 10/15/2026 21:20 | 8 | 178.48 |
| 10/15/2026 21:20 | 6 | 178.48 |
| 10/15/2026 21:20 | 12 | 178.47 |
| 10/15/2026 21:20 | 100 | 178.47 |
| 10/15/2026 21:20 | 95 | 178.47 |
| 10/15/2026 21:20 | 5 | 178.47 |
| 10/15/2026 21:20 | 1 | 178.46 |
| 10/15/2026 21:20 | 50 | 178.46 |
| 10/15/2026 21:20 | 3 | 178.44 |
| 10/15/2026 21:20 | 5 | 178.45 |
| 10/15/2026 21:20 | 5 | 178.45 |
| 10/15/2026 21:20 | 5 | 178.45 |
| 10/15/2026 21:20 | 54 | 178.45 |
| 10/15/2026 21:20 | 4 | 178.41 |
| 10/15/2026 21:20 | 2 | 178.45 |
| 10/15/2026 21:20 | 5 | 178.45 |
| 10/15/2026 21:20 | 2 | 178.42 |
| 10/15/2026 21:20 | 7 | 178.45 |
| 10/15/2026 21:20 | 5 | 178.45 |
| 10/15/2026 21:20 | 6 | 178.44 |
| 10/15/2026 21:20 | 4 | 178.40 |
| 10/15/2026 21:20 | 6 | 178.44 |
| 10/15/2026 21:20 | 2 | 178.45 |
| 10/15/2026 21:20 | 2 | 178.45 |
| 10/15/2026 21:20 | 1 | 178.46 |
| 10/15/2026 21:20 | 1 | 178.46 |
| 10/15/2026 21:20 | 30 | 178.46 |
| 10/15/2026 21:20 | 3 | 178.46 |
| 10/15/2026 21:20 | 1 | 178.46 |
| 10/15/2026 21:20 | 3 | 178.46 |
| 10/15/2026 21:20 | 30 | 178.45 |
| 10/15/2026 21:20 | 3 | 178.45 |
| 10/15/2026 21:20 | 11 | 178.46 |
| 10/15/2026 21:20 | 3 | 178.44 |
| 10/15/2026 21:20 | 7 | 178.44 |
| 10/15/2026 21:20 | 23 | 178.44 |
| 10/15/2026 21:20 | 39 | 178.43 |
| 10/15/2026 21:20 | 2 | 178.43 |
| 10/15/2026 21:20 | 1 | 178.43 |
| 10/15/2026 21:20 | 47 | 178.43 |
| 10/15/2026 21:20 | 7 | 178.43 |
| 10/15/2026 21:20 | 4 | 178.43 |
| 10/15/2026 21:20 | 8 | 178.43 |
| 10/15/2026 21:20 | 7 | 178.43 |
| 10/15/2026 21:20 | 5 | 178.43 |
| 10/15/2026 21:20 | 2 | 178.43 |
| 10/15/2026 21:20 | 1 | 178.43 |
| 10/15/2026 21:20 | 2 | 178.43 |
| 10/15/2026 21:20 | 2 | 178.42 |
| 10/15/2026 21:20 | 2 | 178.42 |
| 10/15/2026 21:20 | 2 | 178.42 |
| 10/15/2026 21:20 | 1 | 178.42 |
| 10/15/2026 21:20 | 2 | 178.42 |
| 10/15/2026 21:20 | 2 | 178.42 |
| 10/15/2026 21:20 | 1 | 178.42 |
| 10/15/2026 21:20 | 4 | 178.42 |
| 10/15/2026 21:20 | 25 | 178.42 |
| 10/15/2026 21:20 | 2 | 178.41 |
| 10/15/2026 21:20 | 2 | 178.41 |
| 10/15/2026 21:20 | 1 | 178.41 |
| 10/15/2026 21:20 | 1 | 178.41 |
| 10/15/2026 21:20 | 2 | 178.41 |
| 10/15/2026 21:20 | 1 | 178.41 |
| 10/15/2026 21:20 | 9 | 178.41 |
| 10/15/2026 21:20 | 3 | 178.41 |
| 10/15/2026 21:20 | 2 | 178.41 |
| 10/15/2026 21:20 | 2 | 178.41 |
| 10/15/2026 21:20 | 1 | 178.40 |
| 10/15/2026 21:20 | 1 | 178.40 |
| 10/15/2026 21:20 | 4 | 178.40 |
| 10/15/2026 21:20 | 20 | 178.38 |
| 10/15/2026 21:20 | 11 | 178.38 |
| 10/15/2026 21:20 | 14 | 178.38 |
| 10/15/2026 21:20 | 25 | 178.39 |
| 10/15/2026 21:20 | 20 | 178.39 |
| 10/15/2026 21:20 | 17 | 178.39 |
| 10/15/2026 21:20 | 8 | 178.39 |
| 10/15/2026 21:20 | 20 | 178.39 |
| 10/15/2026 21:20 | 5 | 178.39 |
| 10/15/2026 21:20 | 20 | 178.40 |
| 10/15/2026 21:20 | 3 | 178.44 |
| 10/15/2026 21:20 | 1 | 178.44 |
| 10/15/2026 21:20 | 2 | 178.44 |
| 10/15/2026 21:20 | 4 | 178.44 |
| 10/15/2026 21:20 | 4 | 178.44 |
| 10/15/2026 21:20 | 4 | 178.43 |
| 10/15/2026 21:20 | 4 | 178.44 |
| 10/15/2026 21:20 | 5 | 178.43 |
| 10/15/2026 21:20 | 1 | 178.44 |
| 10/15/2026 21:20 | 4 | 178.44 |
| 10/15/2026 21:20 | 5 | 178.43 |
| 10/15/2026 21:20 | 5 | 178.43 |
| 10/15/2026 21:20 | 3 | 178.43 |
| 10/15/2026 21:20 | 4 | 178.43 |
| 10/15/2026 21:20 | 8 | 178.43 |
| 10/15/2026 21:20 | 10 | 178.43 |
| 10/15/2026 21:20 | 2 | 178.43 |
| 10/15/2026 21:20 | 1 | 178.43 |
| 10/15/2026 21:20 | 25 | 178.40 |
| 10/15/2026 21:20 | 21 | 178.40 |
| 10/15/2026 21:20 | 4 | 178.40 |
| 10/15/2026 21:20 | 2 | 178.40 |
| 10/15/2026 21:20 | 4 | 178.40 |
| 10/15/2026 21:20 | 2 | 178.40 |
| 10/15/2026 21:20 | 3 | 178.40 |
| 10/15/2026 21:20 | 7 | 178.395 |
| 10/15/2026 21:20 | 2 | 178.40 |
| 10/15/2026 21:20 | 1 | 178.40 |
| 10/15/2026 21:20 | 61 | 178.40 |
| 10/15/2026 21:20 | 64 | 178.39 |
| 10/15/2026 21:20 | 34 | 178.39 |
| 10/15/2026 21:20 | 2 | 178.39 |
| 10/15/2026 21:20 | 2 | 178.38 |
| 10/15/2026 21:20 | 2 | 178.38 |
| 10/15/2026 21:20 | 1 | 178.38 |
| 10/15/2026 21:20 | 3 | 178.37 |
| 10/15/2026 21:20 | 3 | 178.37 |
| 10/15/2026 21:20 | 2 | 178.37 |
| 10/15/2026 21:20 | 1 | 178.37 |
| 10/15/2026 21:20 | 1 | 178.37 |
| 10/15/2026 21:20 | 1 | 178.37 |
| 10/15/2026 21:20 | 1 | 178.37 |
| 10/15/2026 21:20 | 2 | 178.37 |
| 10/15/2026 21:20 | 2 | 178.37 |
| 10/15/2026 21:20 | 3 | 178.37 |
| 10/15/2026 21:20 | 2 | 178.35 |
| 10/15/2026 21:20 | 25 | 178.35 |
| 10/15/2026 21:20 | 1 | 178.35 |
| 10/15/2026 21:20 | 3 | 178.35 |
| 10/15/2026 21:20 | 2 | 178.35 |
| 10/15/2026 21:20 | 3 | 178.35 |
| 10/15/2026 21:20 | 1 | 178.33 |
| 10/15/2026 21:20 | 2 | 178.33 |
| 10/15/2026 21:20 | 31 | 178.33 |
| 10/15/2026 21:20 | 1 | 178.33 |
| 10/15/2026 21:20 | 68 | 178.33 |
| 10/15/2026 21:20 | 100 | 178.33 |
| 10/15/2026 21:20 | 1 | 178.32 |
| 10/15/2026 21:20 | 34 | 178.31 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.31 |
| 10/15/2026 21:20 | 28 | 178.30 |
| 10/15/2026 21:20 | 3 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.30 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 28 | 178.30 |
| 10/15/2026 21:20 | 30 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.31 |
| 10/15/2026 21:20 | 4 | 178.31 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.31 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 2 | 178.31 |
| 10/15/2026 21:20 | 3 | 178.31 |
| 10/15/2026 21:20 | 6 | 178.31 |
| 10/15/2026 21:20 | 1 | 178.31 |
| 10/15/2026 21:20 | 3 | 178.30 |
| 10/15/2026 21:20 | 2 | 178.30 |
| 10/15/2026 21:20 | 1 | 178.30 |
| 10/15/2026 21:20 | 36 | 178.30 |
| 10/15/2026 21:20 | 2 | 178.30 |
| 10/15/2026 21:20 | 3 | 178.30 |
| 10/15/2026 21:20 | 4 | 178.30 |
| 10/15/2026 21:20 | 1 | 178.30 |
| 10/15/2026 21:20 | 4 | 178.30 |
| 10/15/2026 21:20 | 1 | 178.30 |
| 10/15/2026 21:20 | 2 | 178.30 |
| 10/15/2026 21:20 | 2 | 178.30 |
| 10/15/2026 21:20 | 5 | 178.30 |
| 10/15/2026 21:20 | 2 | 178.30 |
| 10/15/2026 21:20 | 1 | 178.30 |
| 10/15/2026 21:20 | 30 | 178.30 |
| 10/15/2026 21:20 | 3 | 178.30 |
| 10/15/2026 21:20 | 3 | 178.30 |
| 10/15/2026 21:20 | 1 | 178.27 |
| 10/15/2026 21:20 | 100 | 178.28 |
| 10/15/2026 21:20 | 100 | 178.27 |
| 10/15/2026 21:20 | 10 | 178.27 |
| 10/15/2026 21:20 | 2 | 178.27 |
| 10/15/2026 21:20 | 25 | 178.27 |
| 10/15/2026 21:20 | 100 | 178.27 |
| 10/15/2026 21:20 | 2 | 178.27 |
| 10/15/2026 21:20 | 307 | 178.27 |
| 10/15/2026 21:20 | 14 | 178.225 |
| 10/15/2026 21:20 | 6 | 178.27 |
| 10/15/2026 21:20 | 1 | 178.27 |
| 10/15/2026 21:20 | 1 | 178.27 |
| 10/15/2026 21:20 | 2 | 178.225 |
| 10/15/2026 21:20 | 2 | 178.26 |
| 10/15/2026 21:20 | 1 | 178.26 |
| 10/15/2026 21:20 | 27 | 178.26 |
| 10/15/2026 21:20 | 6 | 178.26 |
| 10/15/2026 21:20 | 30 | 178.26 |
| 10/15/2026 21:20 | 5 | 178.26 |
| 10/15/2026 21:20 | 34 | 178.26 |
| 10/15/2026 21:20 | 3 | 178.26 |
| 10/15/2026 21:20 | 4 | 178.26 |
| 10/15/2026 21:20 | 2 | 178.26 |
| 10/15/2026 21:20 | 1 | 178.26 |
| 10/15/2026 21:20 | 1 | 178.25 |
| 10/15/2026 21:20 | 8 | 178.20 |
| 10/15/2026 21:20 | 2 | 178.26 |
| 10/15/2026 21:20 | 4 | 178.25 |
| 10/15/2026 21:20 | 3 | 178.25 |
| 10/15/2026 21:20 | 3 | 178.26 |
| 10/15/2026 21:20 | 4 | 178.26 |
| 10/15/2026 21:20 | 5 | 178.26 |
| 10/15/2026 21:20 | 9 | 178.25 |
| 10/15/2026 21:20 | 6 | 178.25 |
| 10/15/2026 21:20 | 3 | 178.25 |
| 10/15/2026 21:20 | 5 | 178.24 |
| 10/15/2026 21:20 | 6 | 178.20 |
| 10/15/2026 21:20 | 4 | 178.20 |
| 10/15/2026 21:20 | 50 | 178.19 |
| 10/15/2026 21:20 | 98 | 178.19 |
| 10/15/2026 21:20 | 2 | 178.19 |
| 10/15/2026 21:20 | 44 | 178.20 |
| 10/15/2026 21:20 | 1 | 178.20 |
| 10/15/2026 21:20 | 3 | 178.20 |
| 10/15/2026 21:20 | 52 | 178.20 |
| 10/15/2026 21:20 | 48 | 178.20 |
| 10/15/2026 21:20 | 5 | 178.20 |
| 10/15/2026 21:20 | 1 | 178.20 |
| 10/15/2026 21:20 | 46 | 178.20 |
| 10/15/2026 21:20 | 78 | 178.20 |
| 10/15/2026 21:20 | 2 | 178.20 |
| 10/15/2026 21:20 | 20 | 178.20 |
| 10/15/2026 21:20 | 100 | 178.20 |
| 10/15/2026 21:20 | 5 | 178.20 |
| 10/15/2026 21:20 | 2 | 178.235 |
| 10/15/2026 21:20 | 3 | 178.21 |
| 10/15/2026 21:20 | 5 | 178.21 |
| 10/15/2026 21:20 | 30 | 178.21 |
| 10/15/2026 21:20 | 25 | 178.21 |
| 10/15/2026 21:20 | 82 | 178.21 |
| 10/15/2026 21:20 | 8 | 178.21 |
| 10/15/2026 21:20 | 5 | 178.21 |
| 10/15/2026 21:20 | 5 | 178.21 |
| 10/15/2026 21:20 | 4 | 178.24 |
| 10/15/2026 21:20 | 5 | 178.24 |
| 10/15/2026 21:20 | 1 | 178.24 |
| 10/15/2026 21:20 | 33 | 178.24 |
| 10/15/2026 21:20 | 4 | 178.24 |
| 10/15/2026 21:20 | 14 | 178.235 |
| 10/15/2026 21:20 | 6 | 178.22 |
| 10/15/2026 21:20 | 1 | 178.22 |
| 10/15/2026 21:19 | 5 | 178.34 |
| 10/15/2026 21:19 | 4 | 178.34 |
| 10/15/2026 21:19 | 4 | 178.34 |
| 10/15/2026 21:19 | 30 | 178.32 |
| 10/15/2026 21:19 | 4 | 178.32 |
| 10/15/2026 21:19 | 30 | 178.32 |
| 10/15/2026 21:19 | 1 | 178.30 |
| 10/15/2026 21:19 | 8 | 178.30 |
| 10/15/2026 21:19 | 4 | 178.30 |
| 10/15/2026 21:19 | 30 | 178.30 |
| 10/15/2026 21:19 | 4 | 178.30 |
| 10/15/2026 21:19 | 4 | 178.30 |
| 10/15/2026 21:19 | 9 | 178.30 |
| 10/15/2026 21:19 | 9 | 178.30 |
| 10/15/2026 21:19 | 1 | 178.30 |
| 10/15/2026 21:19 | 2 | 178.30 |
| 10/15/2026 21:19 | 5 | 178.30 |
| 10/15/2026 21:19 | 4 | 178.30 |
| 10/15/2026 21:19 | 16 | 178.29 |
| 10/15/2026 21:19 | 25 | 178.29 |
| 10/15/2026 21:19 | 3 | 178.29 |
| 10/15/2026 21:19 | 1 | 178.28 |
| 10/15/2026 21:19 | 13 | 178.29 |
| 10/15/2026 21:19 | 3 | 178.25 |
| 10/15/2026 21:19 | 100 | 178.25 |
| 10/15/2026 21:19 | 1 | 178.28 |
| 10/15/2026 21:19 | 4 | 178.25 |
| 10/15/2026 21:19 | 91 | 178.26 |
| 10/15/2026 21:19 | 9 | 178.26 |
| 10/15/2026 21:19 | 25 | 178.26 |
| 10/15/2026 21:19 | 56 | 178.26 |
| 10/15/2026 21:19 | 40 | 178.26 |
| 10/15/2026 21:19 | 4 | 178.26 |
| 10/15/2026 21:19 | 1 | 178.26 |
| 10/15/2026 21:19 | 25 | 178.26 |
| 10/15/2026 21:19 | 1 | 178.26 |
| 10/15/2026 21:19 | 1 | 178.26 |
| 10/15/2026 21:19 | 2 | 178.26 |
| 10/15/2026 21:19 | 71 | 178.26 |
| 10/15/2026 21:19 | 30 | 178.27 |
| 10/15/2026 21:19 | 1 | 178.33 |
| 10/15/2026 21:19 | 2 | 178.38 |
| 10/15/2026 21:19 | 100 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 25 | 178.37 |
| 10/15/2026 21:19 | 3 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 80 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.34 |
| 10/15/2026 21:19 | 4 | 178.37 |
| 10/15/2026 21:19 | 5 | 178.37 |
| 10/15/2026 21:19 | 5 | 178.36 |
| 10/15/2026 21:19 | 4 | 178.34 |
| 10/15/2026 21:19 | 1 | 178.33 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.37 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 2 | 178.34 |
| 10/15/2026 21:19 | 23 | 178.33 |
| 10/15/2026 21:19 | 2 | 178.33 |
| 10/15/2026 21:19 | 16 | 178.33 |
| 10/15/2026 21:19 | 22 | 178.36 |
| 10/15/2026 21:19 | 1 | 178.36 |
| 10/15/2026 21:19 | 1 | 178.36 |
| 10/15/2026 21:19 | 2 | 178.36 |
| 10/15/2026 21:19 | 85 | 178.36 |
| 10/15/2026 21:19 | 3 | 178.36 |
| 10/15/2026 21:19 | 2 | 178.36 |
| 10/15/2026 21:19 | 1 | 178.36 |
| 10/15/2026 21:19 | 3 | 178.36 |
| 10/15/2026 21:19 | 4 | 178.36 |
| 10/15/2026 21:19 | 2 | 178.36 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 4 | 178.35 |
| 10/15/2026 21:19 | 3 | 178.35 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 4 | 178.35 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 2 | 178.35 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 2 | 178.35 |
| 10/15/2026 21:19 | 1 | 178.35 |
| 10/15/2026 21:19 | 3 | 178.35 |
| 10/15/2026 21:19 | 4 | 178.30 |
| 10/15/2026 21:19 | 100 | 178.30 |
| 10/15/2026 21:19 | 1 | 178.30 |
| 10/15/2026 21:19 | 12 | 178.30 |
| 10/15/2026 21:19 | 12 | 178.30 |
| 10/15/2026 21:19 | 77 | 178.30 |
| 10/15/2026 21:19 | 1 | 178.30 |
| 10/15/2026 21:19 | 12 | 178.30 |
| 10/15/2026 21:19 | 10 | 178.30 |
| 10/15/2026 21:19 | 5 | 178.29 |
| 10/15/2026 21:19 | 5 | 178.29 |
| 10/15/2026 21:19 | 20 | 178.26 |
| 10/15/2026 21:19 | 30 | 178.26 |
| 10/15/2026 21:19 | 20 | 178.26 |
| 10/15/2026 21:19 | 60 | 178.26 |
| 10/15/2026 21:19 | 20 | 178.26 |
| 10/15/2026 21:19 | 20 | 178.26 |
| 10/15/2026 21:19 | 99 | 178.25 |
| 10/15/2026 21:19 | 10 | 178.22 |
| 10/15/2026 21:19 | 1 | 178.22 |
| 10/15/2026 21:19 | 9 | 178.23 |
| 10/15/2026 21:19 | 25 | 178.23 |
| 10/15/2026 21:19 | 120 | 178.23 |
| 10/15/2026 21:19 | 180 | 178.23 |
| 10/15/2026 21:19 | 1 | 178.22 |
| 10/15/2026 21:19 | 44 | 178.12 |
| 10/15/2026 21:19 | 56 | 178.13 |
| 10/15/2026 21:19 | 377 | 178.13 |
| 10/15/2026 21:19 | 100 | 178.13 |
| 10/15/2026 21:19 | 100 | 178.14 |
| 10/15/2026 21:19 | 34 | 178.14 |
| 10/15/2026 21:19 | 20 | 178.14 |
| 10/15/2026 21:19 | 1 | 178.14 |
| 10/15/2026 21:19 | 1 | 178.14 |
| 10/15/2026 21:19 | 51 | 178.19 |
| 10/15/2026 21:19 | 9 | 178.19 |
| 10/15/2026 21:19 | 40 | 178.19 |
| 10/15/2026 21:19 | 76 | 178.20 |
| 10/15/2026 21:19 | 40 | 178.20 |
| 10/15/2026 21:19 | 35 | 178.20 |
| 10/15/2026 21:19 | 25 | 178.20 |
| 10/15/2026 21:19 | 95 | 178.20 |
| 10/15/2026 21:19 | 5 | 178.20 |
| 10/15/2026 21:19 | 99 | 178.20 |
| 10/15/2026 21:19 | 1 | 178.20 |
| 10/15/2026 21:19 | 2 | 178.20 |
| 10/15/2026 21:19 | 120 | 178.20 |
| 10/15/2026 21:19 | 16 | 178.20 |
| 10/15/2026 21:19 | 6 | 178.20 |
| 10/15/2026 21:19 | 180 | 178.20 |
| 10/15/2026 21:19 | 100 | 178.20 |
| 10/15/2026 21:19 | 20 | 178.20 |
| 10/15/2026 21:19 | 200 | 178.20 |
| 10/15/2026 21:19 | 25 | 178.19 |
| 10/15/2026 21:19 | 69 | 178.19 |
| 10/15/2026 21:19 | 34 | 178.19 |
| 10/15/2026 21:19 | 100 | 178.19 |
| 10/15/2026 21:19 | 200 | 178.18 |
| 10/15/2026 21:19 | 89 | 178.19 |
| 10/15/2026 21:19 | 111 | 178.19 |
| 10/15/2026 21:19 | 2 | 178.19 |
| 10/15/2026 21:19 | 1 | 178.19 |
| 10/15/2026 21:19 | 200 | 178.18 |
| 10/15/2026 21:19 | 200 | 178.18 |
| 10/15/2026 21:19 | 89 | 178.19 |
| 10/15/2026 21:19 | 75 | 178.19 |
| 10/15/2026 21:19 | 36 | 178.19 |
| 10/15/2026 21:19 | 69 | 178.19 |
| 10/15/2026 21:19 | 31 | 178.19 |
| 10/15/2026 21:19 | 100 | 178.19 |
| 10/15/2026 21:19 | 20 | 178.18 |
| 10/15/2026 21:19 | 200 | 178.20 |
| 10/15/2026 21:19 | 200 | 178.21 |
| 10/15/2026 21:19 | 46 | 178.21 |
| 10/15/2026 21:19 | 34 | 178.21 |
| 10/15/2026 21:19 | 40 | 178.21 |
| 10/15/2026 21:19 | 30 | 178.27 |
| 10/15/2026 21:19 | 91 | 178.25 |
| 10/15/2026 21:19 | 9 | 178.25 |
| 10/15/2026 21:19 | 91 | 178.26 |
| 10/15/2026 21:19 | 4 | 178.26 |
| 10/15/2026 21:19 | 200 | 178.26 |
| 10/15/2026 21:19 | 5 | 178.26 |
| 10/15/2026 21:19 | 200 | 178.26 |
| 10/15/2026 21:19 | 100 | 178.27 |
| 10/15/2026 21:19 | 4 | 178.27 |
| 10/15/2026 21:19 | 1 | 178.29 |
| 10/15/2026 21:19 | 100 | 178.29 |
| 10/15/2026 21:19 | 99 | 178.29 |
| 10/15/2026 21:19 | 1 | 178.29 |
| 10/15/2026 21:19 | 98 | 178.29 |
| 10/15/2026 21:19 | 1 | 178.29 |
| 10/15/2026 21:19 | 98 | 178.29 |
| 10/15/2026 21:19 | 2 | 178.29 |
| 10/15/2026 21:19 | 100 | 178.30 |
| 10/15/2026 21:19 | 8 | 178.30 |
| 10/15/2026 21:19 | 11 | 178.30 |
| 10/15/2026 21:19 | 20 | 178.30 |
| 10/15/2026 21:19 | 19 | 178.30 |
| 10/15/2026 21:19 | 100 | 178.30 |
| 10/15/2026 21:19 | 30 | 178.30 |
| 10/15/2026 21:19 | 100 | 178.30 |
| 10/15/2026 21:19 | 1 | 178.30 |
| 10/15/2026 21:19 | 119 | 178.30 |
| 10/15/2026 21:19 | 100 | 178.30 |
| 10/15/2026 21:19 | 30 | 178.30 |
| 10/15/2026 21:19 | 120 | 178.30 |
| 10/15/2026 21:19 | 30 | 178.31 |
| 10/15/2026 21:19 | 100 | 178.31 |
| 10/15/2026 21:19 | 31 | 178.31 |
| 10/15/2026 21:19 | 5 | 178.31 |
| 10/15/2026 21:19 | 5 | 178.31 |
| 10/15/2026 21:19 | 95 | 178.31 |
| 10/15/2026 21:19 | 30 | 178.32 |
| 10/15/2026 21:19 | 20 | 178.32 |
| 10/15/2026 21:19 | 55 | 178.32 |
| 10/15/2026 21:19 | 45 | 178.32 |
| 10/15/2026 21:19 | 100 | 178.32 |
| 10/15/2026 21:19 | 46 | 178.32 |
| 10/15/2026 21:19 | 54 | 178.32 |
| 10/15/2026 21:19 | 100 | 178.32 |
| 10/15/2026 21:19 | 1 | 178.32 |
| 10/15/2026 21:19 | 42 | 178.32 |
| 10/15/2026 21:19 | 1 | 178.32 |
| 10/15/2026 21:19 | 57 | 178.32 |
| 10/15/2026 21:19 | 44 | 178.33 |
| 10/15/2026 21:19 | 5 | 178.33 |
| 10/15/2026 21:19 | 51 | 178.33 |
| 10/15/2026 21:19 | 20 | 178.33 |
| 10/15/2026 21:19 | 30 | 178.33 |
| 10/15/2026 21:19 | 82 | 178.38 |
| 10/15/2026 21:19 | 18 | 178.38 |
| 10/15/2026 21:19 | 5 | 178.38 |
| 10/15/2026 21:19 | 91 | 178.38 |
| 10/15/2026 21:19 | 9 | 178.38 |
| 10/15/2026 21:19 | 9 | 178.38 |
| 10/15/2026 21:19 | 10 | 178.39 |
| 10/15/2026 21:19 | 9 | 178.39 |
| 10/15/2026 21:19 | 11 | 178.39 |
| 10/15/2026 21:19 | 89 | 178.39 |
| 10/15/2026 21:19 | 9 | 178.39 |
| 10/15/2026 21:19 | 100 | 178.39 |
| 10/15/2026 21:19 | 30 | 178.40 |
| 10/15/2026 21:19 | 15 | 178.40 |
| 10/15/2026 21:19 | 25 | 178.41 |
| 10/15/2026 21:19 | 35 | 178.41 |
| 10/15/2026 21:19 | 35 | 178.42 |
| 10/15/2026 21:19 | 1 | 178.45 |
| 10/15/2026 21:19 | 24 | 178.45 |
| 10/15/2026 21:19 | 6 | 178.45 |
| 10/15/2026 21:19 | 1 | 178.455 |
| 10/15/2026 21:19 | 20 | 178.46 |
| 10/15/2026 21:19 | 19 | 178.51 |
| 10/15/2026 21:19 | 3 | 178.51 |
| 10/15/2026 21:19 | 1 | 178.51 |
| 10/15/2026 21:19 | 25 | 178.50 |
| 10/15/2026 21:19 | 6 | 178.50 |
| 10/15/2026 21:19 | 42 | 178.455 |
| 10/15/2026 21:19 | 1 | 178.51 |
| 10/15/2026 21:19 | 4 | 178.51 |
| 10/15/2026 21:19 | 60 | 178.46 |
| 10/15/2026 21:18 | 101 | 178.46 |
| 10/15/2026 21:18 | 4 | 178.475 |
| 10/15/2026 21:18 | 10 | 178.475 |
| 10/15/2026 21:18 | 10 | 178.49 |
| 10/15/2026 21:18 | 1 | 178.56 |
| 10/15/2026 21:18 | 5 | 178.56 |
| 10/15/2026 21:18 | 5 | 178.50 |
| 10/15/2026 21:18 | 25 | 178.42 |
| 10/15/2026 21:18 | 100 | 178.485 |
| 10/15/2026 21:18 | 25 | 178.485 |
| 10/15/2026 21:18 | 33 | 178.44 |
| 10/15/2026 21:18 | 67 | 178.49 |
| 10/15/2026 21:18 | 25 | 178.49 |
| 10/15/2026 21:18 | 8 | 178.49 |
| 10/15/2026 21:18 | 58 | 178.50 |
| 10/15/2026 21:18 | 34 | 178.52 |
| 10/15/2026 21:18 | 2 | 178.55 |
| 10/15/2026 21:18 | 2 | 178.54 |
| 10/15/2026 21:18 | 2 | 178.55 |
| 10/15/2026 21:18 | 4 | 178.55 |
| 10/15/2026 21:18 | 1 | 178.55 |
| 10/15/2026 21:18 | 3 | 178.55 |
| 10/15/2026 21:18 | 2 | 178.54 |
| 10/15/2026 21:18 | 1 | 178.54 |
| 10/15/2026 21:18 | 11 | 178.50 |
| 10/15/2026 21:18 | 5 | 178.49 |
| 10/15/2026 21:18 | 10 | 178.49 |
| 10/15/2026 21:18 | 6 | 178.49 |
| 10/15/2026 21:18 | 10 | 178.48 |
| 10/15/2026 21:18 | 100 | 178.48 |
| 10/15/2026 21:18 | 1 | 178.47 |
| 10/15/2026 21:18 | 16 | 178.47 |
| 10/15/2026 21:18 | 14 | 178.47 |
| 10/15/2026 21:18 | 6 | 178.47 |
| 10/15/2026 21:18 | 14 | 178.46 |
| 10/15/2026 21:18 | 99 | 178.44 |
| 10/15/2026 21:18 | 1 | 178.44 |
| 10/15/2026 21:18 | 1 | 178.44 |
| 10/15/2026 21:18 | 98 | 178.44 |
| 10/15/2026 21:18 | 100 | 178.44 |
| 10/15/2026 21:18 | 100 | 178.44 |
| 10/15/2026 21:18 | 2 | 178.41 |
| 10/15/2026 21:18 | 19 | 178.41 |
| 10/15/2026 21:18 | 1 | 178.43 |
| 10/15/2026 21:18 | 1 | 178.43 |
| 10/15/2026 21:18 | 100 | 178.43 |
| 10/15/2026 21:18 | 2 | 178.43 |
| 10/15/2026 21:18 | 1 | 178.43 |
| 10/15/2026 21:18 | 100 | 178.43 |
| 10/15/2026 21:18 | 24 | 178.43 |
| 10/15/2026 21:18 | 100 | 178.43 |
| 10/15/2026 21:18 | 95 | 178.43 |
| 10/15/2026 21:18 | 5 | 178.43 |
| 10/15/2026 21:18 | 5 | 178.375 |
| 10/15/2026 21:18 | 95 | 178.375 |
| 10/15/2026 21:18 | 5 | 178.375 |
| 10/15/2026 21:18 | 3 | 178.375 |
| 10/15/2026 21:18 | 1 | 178.375 |
| 10/15/2026 21:18 | 20 | 178.375 |
| 10/15/2026 21:18 | 10 | 178.375 |
| 10/15/2026 21:18 | 5 | 178.375 |
| 10/15/2026 21:18 | 6 | 178.42 |
| 10/15/2026 21:18 | 2 | 178.41 |
| 10/15/2026 21:18 | 2 | 178.375 |
| 10/15/2026 21:18 | 4 | 178.40 |
| 10/15/2026 21:18 | 1 | 178.40 |
| 10/15/2026 21:18 | 75 | 178.38 |
| 10/15/2026 21:18 | 1 | 178.38 |
| 10/15/2026 21:18 | 15 | 178.37 |
| 10/15/2026 21:18 | 3 | 178.33 |
| 10/15/2026 21:18 | 5 | 178.33 |
| 10/15/2026 21:18 | 1 | 178.33 |
| 10/15/2026 21:18 | 11 | 178.33 |
| 10/15/2026 21:18 | 71 | 178.38 |
| 10/15/2026 21:18 | 1 | 178.38 |
| 10/15/2026 21:18 | 34 | 178.38 |
| 10/15/2026 21:18 | 48 | 178.35 |
| 10/15/2026 21:18 | 27 | 178.35 |
| 10/15/2026 21:18 | 3 | 178.38 |
| 10/15/2026 21:17 | 7 | 178.43 |
| 10/15/2026 21:17 | 3 | 178.43 |
| 10/15/2026 21:17 | 10 | 178.43 |
| 10/15/2026 21:17 | 5 | 178.43 |
| 10/15/2026 21:17 | 1 | 178.41 |
| 10/15/2026 21:17 | 40 | 178.41 |
| 10/15/2026 21:17 | 100 | 178.41 |
| 10/15/2026 21:17 | 100 | 178.41 |
| 10/15/2026 21:17 | 100 | 178.40 |
| 10/15/2026 21:17 | 100 | 178.40 |
| 10/15/2026 21:17 | 100 | 178.39 |
| 10/15/2026 21:17 | 35 | 178.39 |
| 10/15/2026 21:17 | 1 | 178.38 |
| 10/15/2026 21:17 | 2 | 178.38 |
| 10/15/2026 21:17 | 2 | 178.39 |
| 10/15/2026 21:17 | 1 | 178.38 |
| 10/15/2026 21:17 | 5 | 178.35 |
| 10/15/2026 21:17 | 1 | 178.39 |
| 10/15/2026 21:17 | 1 | 178.39 |
| 10/15/2026 21:17 | 8 | 178.38 |
| 10/15/2026 21:17 | 5 | 178.38 |
| 10/15/2026 21:17 | 9 | 178.39 |
| 10/15/2026 21:17 | 8 | 178.39 |
| 10/15/2026 21:17 | 1 | 178.39 |
| 10/15/2026 21:17 | 26 | 178.39 |
| 10/15/2026 21:17 | 8 | 178.39 |
| 10/15/2026 21:17 | 20 | 178.39 |
| 10/15/2026 21:17 | 39 | 178.37 |
| 10/15/2026 21:17 | 1 | 178.38 |
| 10/15/2026 21:17 | 100 | 178.38 |
| 10/15/2026 21:17 | 4 | 178.38 |
| 10/15/2026 21:17 | 1 | 178.38 |
| 10/15/2026 21:17 | 100 | 178.38 |
| 10/15/2026 21:17 | 14 | 178.38 |
| 10/15/2026 21:17 | 81 | 178.38 |
| 10/15/2026 21:17 | 13 | 178.38 |
| 10/15/2026 21:17 | 35 | 178.37 |
| 10/15/2026 21:17 | 5 | 178.37 |
| 10/15/2026 21:17 | 1 | 178.37 |
| 10/15/2026 21:17 | 6 | 178.38 |
| 10/15/2026 21:17 | 11 | 178.36 |
| 10/15/2026 21:17 | 30 | 178.37 |
| 10/15/2026 21:17 | 1 | 178.36 |
| 10/15/2026 21:17 | 4 | 178.34 |
| 10/15/2026 21:17 | 100 | 178.32 |
| 10/15/2026 21:17 | 6 | 178.32 |
| 10/15/2026 21:17 | 95 | 178.32 |
| 10/15/2026 21:17 | 5 | 178.32 |
| 10/15/2026 21:17 | 20 | 178.27 |
| 10/15/2026 21:17 | 6 | 178.30 |
| 10/15/2026 21:17 | 1 | 178.30 |
| 10/15/2026 21:17 | 168 | 178.30 |
| 10/15/2026 21:17 | 127 | 178.30 |
| 10/15/2026 21:17 | 100 | 178.30 |
| 10/15/2026 21:17 | 24 | 178.30 |
| 10/15/2026 21:17 | 2 | 178.30 |
| 10/15/2026 21:17 | 4 | 178.30 |
| 10/15/2026 21:17 | 70 | 178.30 |
| 10/15/2026 21:17 | 100 | 178.30 |
| 10/15/2026 21:17 | 100 | 178.30 |
| 10/15/2026 21:17 | 73 | 178.30 |
| 10/15/2026 21:17 | 30 | 178.31 |
| 10/15/2026 21:17 | 19 | 178.355 |
| 10/15/2026 21:17 | 48 | 178.39 |
| 10/15/2026 21:17 | 25 | 178.39 |
| 10/15/2026 21:17 | 20 | 178.39 |
| 10/15/2026 21:17 | 2 | 178.39 |
| 10/15/2026 21:17 | 100 | 178.39 |
| 10/15/2026 21:17 | 56 | 178.38 |
| 10/15/2026 21:17 | 150 | 178.38 |
| 10/15/2026 21:17 | 20 | 178.37 |
| 10/15/2026 21:17 | 27 | 178.30 |
| 10/15/2026 21:17 | 73 | 178.32 |
| 10/15/2026 21:17 | 27 | 178.32 |
| 10/15/2026 21:17 | 88 | 178.33 |
| 10/15/2026 21:17 | 1 | 178.33 |
| 10/15/2026 21:17 | 1 | 178.33 |
| 10/15/2026 21:17 | 99 | 178.33 |
| 10/15/2026 21:17 | 1 | 178.33 |
| 10/15/2026 21:17 | 10 | 178.33 |
| 10/15/2026 21:17 | 5 | 178.33 |
| 10/15/2026 21:17 | 15 | 178.33 |
| 10/15/2026 21:17 | 100 | 178.33 |
| 10/15/2026 21:17 | 40 | 178.33 |
| 10/15/2026 21:17 | 5 | 178.33 |
| 10/15/2026 21:17 | 5 | 178.33 |
| 10/15/2026 21:17 | 18 | 178.35 |
| 10/15/2026 21:17 | 85 | 178.36 |
| 10/15/2026 21:17 | 40 | 178.36 |
| 10/15/2026 21:17 | 100 | 178.36 |
| 10/15/2026 21:17 | 100 | 178.37 |
| 10/15/2026 21:17 | 100 | 178.37 |
| 10/15/2026 21:17 | 100 | 178.37 |
| 10/15/2026 21:17 | 100 | 178.37 |
| 10/15/2026 21:17 | 100 | 178.37 |
| 10/15/2026 21:17 | 75 | 178.37 |
| 10/15/2026 21:17 | 30 | 178.38 |
| 10/15/2026 21:17 | 10 | 178.405 |
| 10/15/2026 21:17 | 1 | 178.43 |
| 10/15/2026 21:17 | 100 | 178.43 |
| 10/15/2026 21:17 | 5 | 178.43 |
| 10/15/2026 21:17 | 23 | 178.43 |
| 10/15/2026 21:17 | 3 | 178.43 |
| 10/15/2026 21:17 | 48 | 178.40 |
| 10/15/2026 21:17 | 4 | 178.40 |
| 10/15/2026 21:17 | 7 | 178.40 |
| 10/15/2026 21:17 | 27 | 178.40 |
| 10/15/2026 21:17 | 20 | 178.40 |
| 10/15/2026 21:17 | 40 | 178.39 |
| 10/15/2026 21:17 | 18 | 178.39 |
| 10/15/2026 21:17 | 27 | 178.39 |
| 10/15/2026 21:17 | 1 | 178.38 |
| 10/15/2026 21:17 | 20 | 178.38 |
| 10/15/2026 21:17 | 15 | 178.38 |
| 10/15/2026 21:17 | 1 | 178.38 |
| 10/15/2026 21:17 | 3 | 178.38 |
| 10/15/2026 21:17 | 20 | 178.39 |
| 10/15/2026 21:17 | 5 | 178.38 |
| 10/15/2026 21:17 | 25 | 178.37 |
| 10/15/2026 21:17 | 95 | 178.38 |
| 10/15/2026 21:17 | 5 | 178.38 |
| 10/15/2026 21:17 | 4 | 178.41 |
| 10/15/2026 21:17 | 1 | 178.42 |
| 10/15/2026 21:17 | 30 | 178.42 |
| 10/15/2026 21:17 | 6 | 178.42 |
| 10/15/2026 21:17 | 27 | 178.42 |
| 10/15/2026 21:17 | 2 | 178.40 |
| 10/15/2026 21:17 | 6 | 178.40 |
| 10/15/2026 21:17 | 2 | 178.40 |
| 10/15/2026 21:17 | 10 | 178.41 |
| 10/15/2026 21:17 | 40 | 178.435 |
| 10/15/2026 21:17 | 20 | 178.45 |
| 10/15/2026 21:17 | 90 | 178.45 |
| 10/15/2026 21:17 | 5 | 178.435 |
| 10/15/2026 21:16 | 5 | 178.47 |
| 10/15/2026 21:16 | 5 | 178.47 |
| 10/15/2026 21:16 | 20 | 178.435 |
| 10/15/2026 21:16 | 5 | 178.435 |
| 10/15/2026 21:16 | 5 | 178.43 |
| 10/15/2026 21:16 | 50 | 178.435 |
| 10/15/2026 21:16 | 15 | 178.47 |
| 10/15/2026 21:16 | 25 | 178.46 |
| 10/15/2026 21:16 | 23 | 178.46 |
| 10/15/2026 21:16 | 1 | 178.46 |
| 10/15/2026 21:16 | 48 | 178.46 |
| 10/15/2026 21:16 | 12 | 178.46 |
| 10/15/2026 21:16 | 100 | 178.46 |
| 10/15/2026 21:16 | 100 | 178.46 |
| 10/15/2026 21:16 | 100 | 178.46 |
| 10/15/2026 21:16 | 100 | 178.45 |
| 10/15/2026 21:16 | 4 | 178.44 |
| 10/15/2026 21:16 | 5 | 178.44 |
| 10/15/2026 21:16 | 10 | 178.44 |
| 10/15/2026 21:16 | 85 | 178.44 |
| 10/15/2026 21:16 | 1 | 178.44 |
| 10/15/2026 21:16 | 2 | 178.44 |
| 10/15/2026 21:16 | 6 | 178.44 |
| 10/15/2026 21:16 | 25 | 178.44 |
| 10/15/2026 21:16 | 19 | 178.43 |
| 10/15/2026 21:16 | 6 | 178.43 |
| 10/15/2026 21:16 | 4 | 178.42 |
| 10/15/2026 21:16 | 5 | 178.41 |
| 10/15/2026 21:16 | 95 | 178.41 |
| 10/15/2026 21:16 | 5 | 178.395 |
| 10/15/2026 21:16 | 16 | 178.385 |
| 10/15/2026 21:16 | 100 | 178.385 |
| 10/15/2026 21:16 | 100 | 178.385 |
| 10/15/2026 21:16 | 54 | 178.34 |
| 10/15/2026 21:16 | 100 | 178.34 |
| 10/15/2026 21:16 | 40 | 178.34 |
| 10/15/2026 21:16 | 60 | 178.34 |
| 10/15/2026 21:16 | 100 | 178.34 |
| 10/15/2026 21:16 | 59 | 178.34 |
| 10/15/2026 21:16 | 1 | 178.34 |
| 10/15/2026 21:16 | 1 | 178.34 |
| 10/15/2026 21:16 | 21 | 178.34 |
| 10/15/2026 21:16 | 18 | 178.34 |
| 10/15/2026 21:16 | 42 | 178.34 |
| 10/15/2026 21:16 | 1 | 178.34 |
| 10/15/2026 21:16 | 57 | 178.34 |
| 10/15/2026 21:16 | 100 | 178.34 |
| 10/15/2026 21:16 | 100 | 178.34 |
| 10/15/2026 21:16 | 50 | 178.36 |
| 10/15/2026 21:16 | 50 | 178.36 |
| 10/15/2026 21:16 | 29 | 178.48 |
| 10/15/2026 21:16 | 14 | 178.41 |
| 10/15/2026 21:16 | 100 | 178.41 |
| 10/15/2026 21:16 | 100 | 178.39 |
| 10/15/2026 21:16 | 25 | 178.35 |
| 10/15/2026 21:16 | 25 | 178.36 |
| 10/15/2026 21:16 | 25 | 178.36 |
| 10/15/2026 21:16 | 25 | 178.37 |
| 10/15/2026 21:16 | 100 | 178.37 |
| 10/15/2026 21:16 | 100 | 178.37 |
| 10/15/2026 21:16 | 100 | 178.37 |
| 10/15/2026 21:16 | 1 | 178.37 |
| 10/15/2026 21:16 | 13 | 178.37 |
| 10/15/2026 21:16 | 1 | 178.37 |
| 10/15/2026 21:16 | 86 | 178.37 |
| 10/15/2026 21:16 | 50 | 178.37 |
| 10/15/2026 21:16 | 30 | 178.38 |
| 10/15/2026 21:16 | 2 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.45 |
| 10/15/2026 21:16 | 40 | 178.45 |
| 10/15/2026 21:16 | 26 | 178.45 |
| 10/15/2026 21:16 | 74 | 178.46 |
| 10/15/2026 21:16 | 5 | 178.46 |
| 10/15/2026 21:16 | 5 | 178.46 |
| 10/15/2026 21:16 | 16 | 178.46 |
| 10/15/2026 21:16 | 99 | 178.46 |
| 10/15/2026 21:16 | 1 | 178.46 |
| 10/15/2026 21:16 | 100 | 178.46 |
| 10/15/2026 21:16 | 65 | 178.47 |
| 10/15/2026 21:16 | 150 | 178.47 |
| 10/15/2026 21:16 | 1 | 178.55 |
| 10/15/2026 21:16 | 4 | 178.53 |
| 10/15/2026 21:16 | 4 | 178.53 |
| 10/15/2026 21:16 | 2 | 178.53 |
| 10/15/2026 21:16 | 5 | 178.50 |
| 10/15/2026 21:16 | 33 | 178.49 |
| 10/15/2026 21:16 | 24 | 178.49 |
| 10/15/2026 21:16 | 173 | 178.49 |
| 10/15/2026 21:16 | 3 | 178.49 |
| 10/15/2026 21:16 | 9 | 178.49 |
| 10/15/2026 21:16 | 27 | 178.49 |
| 10/15/2026 21:16 | 173 | 178.49 |
| 10/15/2026 21:16 | 27 | 178.49 |
| 10/15/2026 21:16 | 119 | 178.49 |
| 10/15/2026 21:16 | 81 | 178.49 |
| 10/15/2026 21:16 | 119 | 178.49 |
| 10/15/2026 21:16 | 81 | 178.49 |
| 10/15/2026 21:16 | 200 | 178.49 |
| 10/15/2026 21:16 | 199 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 167 | 178.49 |
| 10/15/2026 21:16 | 33 | 178.49 |
| 10/15/2026 21:16 | 9 | 178.49 |
| 10/15/2026 21:16 | 66 | 178.49 |
| 10/15/2026 21:16 | 32 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 33 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 65 | 178.49 |
| 10/15/2026 21:16 | 3 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 29 | 178.49 |
| 10/15/2026 21:16 | 4 | 178.49 |
| 10/15/2026 21:16 | 3 | 178.49 |
| 10/15/2026 21:16 | 26 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 33 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 33 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 8 | 178.49 |
| 10/15/2026 21:16 | 22 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 17 | 178.49 |
| 10/15/2026 21:16 | 8 | 178.49 |
| 10/15/2026 21:16 | 26 | 178.49 |
| 10/15/2026 21:16 | 33 | 178.49 |
| 10/15/2026 21:16 | 24 | 178.49 |
| 10/15/2026 21:16 | 5 | 178.49 |
| 10/15/2026 21:16 | 12 | 178.49 |
| 10/15/2026 21:16 | 22 | 178.49 |
| 10/15/2026 21:16 | 14 | 178.49 |
| 10/15/2026 21:16 | 14 | 178.49 |
| 10/15/2026 21:16 | 23 | 178.49 |
| 10/15/2026 21:16 | 13 | 178.49 |
| 10/15/2026 21:16 | 1 | 178.49 |
| 10/15/2026 21:16 | 55 | 178.49 |
| 10/15/2026 21:16 | 34 | 178.49 |
| 10/15/2026 21:16 | 24 | 178.49 |
| 10/15/2026 21:16 | 2 | 178.45 |
| 10/15/2026 21:16 | 8 | 178.45 |
| 10/15/2026 21:16 | 5 | 178.44 |
| 10/15/2026 21:16 | 1 | 178.44 |
| 10/15/2026 21:16 | 41 | 178.44 |
| 10/15/2026 21:16 | 5 | 178.44 |
| 10/15/2026 21:16 | 6 | 178.44 |
| 10/15/2026 21:16 | 8 | 178.44 |
| 10/15/2026 21:16 | 13 | 178.44 |
| 10/15/2026 21:16 | 4 | 178.44 |
| 10/15/2026 21:16 | 8 | 178.44 |
| 10/15/2026 21:16 | 7 | 178.44 |
| 10/15/2026 21:16 | 1 | 178.44 |
| 10/15/2026 21:16 | 7 | 178.44 |
| 10/15/2026 21:16 | 10 | 178.44 |
| 10/15/2026 21:16 | 10 | 178.44 |
| 10/15/2026 21:16 | 63 | 178.42 |
| 10/15/2026 21:16 | 30 | 178.42 |
| 10/15/2026 21:16 | 34 | 178.42 |
| 10/15/2026 21:16 | 3 | 178.42 |
| 10/15/2026 21:16 | 25 | 178.42 |
| 10/15/2026 21:16 | 13 | 178.42 |
| 10/15/2026 21:16 | 3 | 178.42 |
| 10/15/2026 21:16 | 9 | 178.42 |
| 10/15/2026 21:16 | 1 | 178.44 |
| 10/15/2026 21:16 | 1 | 178.39 |
| 10/15/2026 21:16 | 1 | 178.43 |
| 10/15/2026 21:16 | 5 | 178.43 |
| 10/15/2026 21:16 | 6 | 178.44 |
| 10/15/2026 21:16 | 4 | 178.41 |
| 10/15/2026 21:16 | 3 | 178.41 |
| 10/15/2026 21:16 | 9 | 178.39 |
| 10/15/2026 21:16 | 8 | 178.39 |
| 10/15/2026 21:16 | 6 | 178.38 |
| 10/15/2026 21:16 | 13 | 178.38 |
| 10/15/2026 21:16 | 9 | 178.38 |
| 10/15/2026 21:16 | 1 | 178.38 |
| 10/15/2026 21:16 | 2 | 178.38 |
| 10/15/2026 21:16 | 20 | 178.38 |
| 10/15/2026 21:16 | 100 | 178.37 |
| 10/15/2026 21:16 | 5 | 178.39 |
| 10/15/2026 21:16 | 1 | 178.39 |
| 10/15/2026 21:16 | 33 | 178.39 |
| 10/15/2026 21:16 | 9 | 178.39 |
| 10/15/2026 21:16 | 16 | 178.39 |
| 10/15/2026 21:16 | 9 | 178.40 |
| 10/15/2026 21:16 | 25 | 178.40 |
| 10/15/2026 21:16 | 94 | 178.43 |
| 10/15/2026 21:16 | 4 | 178.43 |
| 10/15/2026 21:16 | 1 | 178.43 |
| 10/15/2026 21:16 | 1 | 178.43 |
| 10/15/2026 21:16 | 39 | 178.43 |
| 10/15/2026 21:16 | 156 | 178.43 |
| 10/15/2026 21:16 | 5 | 178.43 |
| 10/15/2026 21:16 | 10 | 178.43 |
| 10/15/2026 21:16 | 5 | 178.43 |
| 10/15/2026 21:16 | 41 | 178.43 |
| 10/15/2026 21:16 | 95 | 178.43 |
| 10/15/2026 21:16 | 5 | 178.43 |
| 10/15/2026 21:16 | 29 | 178.47 |
| 10/15/2026 21:16 | 19 | 178.47 |
| 10/15/2026 21:16 | 81 | 178.47 |
| 10/15/2026 21:15 | 1 | 178.49 |
| 10/15/2026 21:15 | 100 | 178.49 |
| 10/15/2026 21:15 | 1 | 178.49 |
| 10/15/2026 21:15 | 9 | 178.49 |
| 10/15/2026 21:15 | 19 | 178.50 |
| 10/15/2026 21:15 | 20 | 178.50 |
| 10/15/2026 21:15 | 19 | 178.51 |
| 10/15/2026 21:15 | 1 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.50 |
| 10/15/2026 21:15 | 100 | 178.50 |
| 10/15/2026 21:15 | 9 | 178.59 |
| 10/15/2026 21:15 | 8 | 178.59 |
| 10/15/2026 21:15 | 9 | 178.58 |
| 10/15/2026 21:15 | 5 | 178.55 |
| 10/15/2026 21:15 | 4 | 178.55 |
| 10/15/2026 21:15 | 2 | 178.55 |
| 10/15/2026 21:15 | 5 | 178.55 |
| 10/15/2026 21:15 | 5 | 178.55 |
| 10/15/2026 21:15 | 4 | 178.55 |
| 10/15/2026 21:15 | 5 | 178.55 |
| 10/15/2026 21:15 | 25 | 178.53 |
| 10/15/2026 21:15 | 100 | 178.53 |
| 10/15/2026 21:15 | 90 | 178.53 |
| 10/15/2026 21:15 | 5 | 178.53 |
| 10/15/2026 21:15 | 5 | 178.53 |
| 10/15/2026 21:15 | 20 | 178.51 |
| 10/15/2026 21:15 | 9 | 178.49 |
| 10/15/2026 21:15 | 53 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.51 |
| 10/15/2026 21:15 | 44 | 178.51 |
| 10/15/2026 21:15 | 55 | 178.51 |
| 10/15/2026 21:15 | 5 | 178.51 |
| 10/15/2026 21:15 | 5 | 178.51 |
| 10/15/2026 21:15 | 35 | 178.51 |
| 10/15/2026 21:15 | 65 | 178.51 |
| 10/15/2026 21:15 | 34 | 178.51 |
| 10/15/2026 21:15 | 1 | 178.51 |
| 10/15/2026 21:15 | 3 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.51 |
| 10/15/2026 21:15 | 2 | 178.51 |
| 10/15/2026 21:15 | 3 | 178.55 |
| 10/15/2026 21:15 | 9 | 178.56 |
| 10/15/2026 21:15 | 1 | 178.59 |
| 10/15/2026 21:15 | 1 | 178.59 |
| 10/15/2026 21:15 | 5 | 178.59 |
| 10/15/2026 21:15 | 5 | 178.59 |
| 10/15/2026 21:15 | 28 | 178.58 |
| 10/15/2026 21:15 | 9 | 178.56 |
| 10/15/2026 21:15 | 52 | 178.53 |
| 10/15/2026 21:15 | 100 | 178.52 |
| 10/15/2026 21:15 | 85 | 178.52 |
| 10/15/2026 21:15 | 15 | 178.52 |
| 10/15/2026 21:15 | 65 | 178.53 |
| 10/15/2026 21:15 | 21 | 178.53 |
| 10/15/2026 21:15 | 1 | 178.53 |
| 10/15/2026 21:15 | 13 | 178.53 |
| 10/15/2026 21:15 | 100 | 178.53 |
| 10/15/2026 21:15 | 80 | 178.53 |
| 10/15/2026 21:15 | 20 | 178.53 |
| 10/15/2026 21:15 | 25 | 178.54 |
| 10/15/2026 21:15 | 14 | 178.54 |
| 10/15/2026 21:15 | 100 | 178.54 |
| 10/15/2026 21:15 | 1 | 178.54 |
| 10/15/2026 21:15 | 41 | 178.54 |
| 10/15/2026 21:15 | 40 | 178.58 |
| 10/15/2026 21:15 | 100 | 178.58 |
| 10/15/2026 21:15 | 25 | 178.58 |
| 10/15/2026 21:15 | 21 | 178.58 |
| 10/15/2026 21:15 | 1 | 178.58 |
| 10/15/2026 21:15 | 78 | 178.58 |
| 10/15/2026 21:15 | 2 | 178.59 |
| 10/15/2026 21:15 | 1 | 178.59 |
| 10/15/2026 21:15 | 43 | 178.59 |
| 10/15/2026 21:15 | 200 | 178.59 |
| 10/15/2026 21:15 | 100 | 178.59 |
| 10/15/2026 21:15 | 1 | 178.56 |
| 10/15/2026 21:15 | 9 | 178.64 |
| 10/15/2026 21:15 | 1 | 178.62 |
| 10/15/2026 21:15 | 14 | 178.62 |
| 10/15/2026 21:15 | 1 | 178.62 |
| 10/15/2026 21:15 | 1 | 178.61 |
| 10/15/2026 21:15 | 16 | 178.61 |
| 10/15/2026 21:15 | 8 | 178.62 |
| 10/15/2026 21:15 | 19 | 178.61 |
| 10/15/2026 21:15 | 1 | 178.61 |
| 10/15/2026 21:15 | 1 | 178.60 |
| 10/15/2026 21:15 | 2 | 178.60 |
| 10/15/2026 21:15 | 20 | 178.59 |
| 10/15/2026 21:15 | 2 | 178.59 |
| 10/15/2026 21:15 | 6 | 178.59 |
| 10/15/2026 21:15 | 1 | 178.57 |
| 10/15/2026 21:15 | 10 | 178.57 |
| 10/15/2026 21:15 | 1 | 178.59 |
| 10/15/2026 21:15 | 6 | 178.57 |
| 10/15/2026 21:15 | 2 | 178.55 |
| 10/15/2026 21:15 | 1 | 178.54 |
| 10/15/2026 21:15 | 68 | 178.54 |
| 10/15/2026 21:15 | 2 | 178.54 |
| 10/15/2026 21:15 | 59 | 178.53 |
| 10/15/2026 21:15 | 4 | 178.49 |
| 10/15/2026 21:15 | 5 | 178.49 |
| 10/15/2026 21:15 | 10 | 178.53 |
| 10/15/2026 21:15 | 2 | 178.51 |
| 10/15/2026 21:15 | 2 | 178.51 |
| 10/15/2026 21:15 | 77 | 178.51 |
| 10/15/2026 21:15 | 100 | 178.48 |
| 10/15/2026 21:15 | 23 | 178.51 |
| 10/15/2026 21:15 | 27 | 178.48 |
| 10/15/2026 21:15 | 1 | 178.48 |
| 10/15/2026 21:15 | 4 | 178.48 |
| 10/15/2026 21:15 | 4 | 178.49 |
| 10/15/2026 21:15 | 1 | 178.47 |
| 10/15/2026 21:15 | 27 | 178.47 |
| 10/15/2026 21:15 | 25 | 178.51 |
| 10/15/2026 21:15 | 5 | 178.43 |
| 10/15/2026 21:15 | 75 | 178.51 |
| 10/15/2026 21:15 | 76 | 178.50 |
| 10/15/2026 21:15 | 40 | 178.50 |
| 10/15/2026 21:15 | 1 | 178.50 |
| 10/15/2026 21:15 | 100 | 178.50 |
| 10/15/2026 21:15 | 1 | 178.50 |
| 10/15/2026 21:15 | 10 | 178.50 |
| 10/15/2026 21:15 | 1 | 178.50 |
| 10/15/2026 21:15 | 100 | 178.48 |
| 10/15/2026 21:15 | 100 | 178.48 |
| 10/15/2026 21:15 | 100 | 178.47 |
| 10/15/2026 21:15 | 100 | 178.45 |
| 10/15/2026 21:15 | 37 | 178.44 |
| 10/15/2026 21:15 | 4 | 178.43 |
| 10/15/2026 21:15 | 100 | 178.42 |
| 10/15/2026 21:15 | 2 | 178.39 |
| 10/15/2026 21:15 | 34 | 178.39 |
| 10/15/2026 21:15 | 27 | 178.35 |
| 10/15/2026 21:15 | 20 | 178.35 |
| 10/15/2026 21:15 | 17 | 178.35 |
| 10/15/2026 21:15 | 17 | 178.35 |
| 10/15/2026 21:14 | 33 | 178.35 |
| 10/15/2026 21:14 | 20 | 178.36 |
| 10/15/2026 21:14 | 20 | 178.47 |
| 10/15/2026 21:14 | 2 | 178.43 |
| 10/15/2026 21:14 | 5 | 178.43 |
| 10/15/2026 21:14 | 10 | 178.41 |
| 10/15/2026 21:14 | 100 | 178.43 |
| 10/15/2026 21:14 | 11 | 178.43 |
| 10/15/2026 21:14 | 5 | 178.43 |
| 10/15/2026 21:14 | 5 | 178.44 |
| 10/15/2026 21:14 | 11 | 178.41 |
| 10/15/2026 21:14 | 25 | 178.47 |
| 10/15/2026 21:14 | 1 | 178.47 |
| 10/15/2026 21:14 | 100 | 178.46 |
| 10/15/2026 21:14 | 9 | 178.46 |
| 10/15/2026 21:14 | 10 | 178.46 |
| 10/15/2026 21:14 | 200 | 178.45 |
| 10/15/2026 21:14 | 100 | 178.44 |
| 10/15/2026 21:14 | 100 | 178.44 |
| 10/15/2026 21:14 | 100 | 178.43 |
| 10/15/2026 21:14 | 10 | 178.43 |
| 10/15/2026 21:14 | 100 | 178.43 |
| 10/15/2026 21:14 | 100 | 178.40 |
| 10/15/2026 21:14 | 100 | 178.39 |
| 10/15/2026 21:14 | 100 | 178.39 |
| 10/15/2026 21:14 | 100 | 178.38 |
| 10/15/2026 21:14 | 100 | 178.38 |
| 10/15/2026 21:14 | 52 | 178.36 |
| 10/15/2026 21:14 | 100 | 178.36 |
| 10/15/2026 21:14 | 99 | 178.36 |
| 10/15/2026 21:14 | 20 | 178.36 |
| 10/15/2026 21:14 | 5 | 178.36 |
| 10/15/2026 21:14 | 70 | 178.26 |
| 10/15/2026 21:14 | 100 | 178.30 |
| 10/15/2026 21:14 | 93 | 178.32 |
| 10/15/2026 21:14 | 3 | 178.355 |
| 10/15/2026 21:14 | 6 | 178.34 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 50 | 178.35 |
| 10/15/2026 21:14 | 10 | 178.34 |
| 10/15/2026 21:14 | 95 | 178.34 |
| 10/15/2026 21:14 | 1 | 178.34 |
| 10/15/2026 21:14 | 4 | 178.34 |
| 10/15/2026 21:14 | 36 | 178.34 |
| 10/15/2026 21:14 | 20 | 178.34 |
| 10/15/2026 21:14 | 1 | 178.34 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 9 | 178.33 |
| 10/15/2026 21:14 | 1 | 178.33 |
| 10/15/2026 21:14 | 23 | 178.33 |
| 10/15/2026 21:14 | 6 | 178.33 |
| 10/15/2026 21:14 | 100 | 178.33 |
| 10/15/2026 21:14 | 10 | 178.32 |
| 10/15/2026 21:14 | 2 | 178.31 |
| 10/15/2026 21:14 | 50 | 178.25 |
| 10/15/2026 21:14 | 28 | 178.25 |
| 10/15/2026 21:14 | 1 | 178.25 |
| 10/15/2026 21:14 | 1 | 178.25 |
| 10/15/2026 21:14 | 20 | 178.25 |
| 10/15/2026 21:14 | 100 | 178.25 |
| 10/15/2026 21:14 | 13 | 178.27 |
| 10/15/2026 21:14 | 74 | 178.30 |
| 10/15/2026 21:14 | 1 | 178.28 |
| 10/15/2026 21:14 | 27 | 178.28 |
| 10/15/2026 21:14 | 6 | 178.28 |
| 10/15/2026 21:14 | 80 | 178.28 |
| 10/15/2026 21:14 | 20 | 178.28 |
| 10/15/2026 21:14 | 32 | 178.28 |
| 10/15/2026 21:14 | 56 | 178.27 |
| 10/15/2026 21:14 | 20 | 178.25 |
| 10/15/2026 21:14 | 100 | 178.25 |
| 10/15/2026 21:14 | 25 | 178.26 |
| 10/15/2026 21:14 | 10 | 178.26 |
| 10/15/2026 21:14 | 100 | 178.26 |
| 10/15/2026 21:14 | 100 | 178.26 |
| 10/15/2026 21:14 | 5 | 178.26 |
| 10/15/2026 21:14 | 2 | 178.26 |
| 10/15/2026 21:14 | 15 | 178.26 |
| 10/15/2026 21:14 | 28 | 178.26 |
| 10/15/2026 21:14 | 1 | 178.26 |
| 10/15/2026 21:14 | 54 | 178.26 |
| 10/15/2026 21:14 | 9 | 178.27 |
| 10/15/2026 21:14 | 5 | 178.27 |
| 10/15/2026 21:14 | 1 | 178.27 |
| 10/15/2026 21:14 | 5 | 178.27 |
| 10/15/2026 21:14 | 6 | 178.30 |
| 10/15/2026 21:14 | 8 | 178.30 |
| 10/15/2026 21:14 | 82 | 178.29 |
| 10/15/2026 21:14 | 82 | 178.29 |
| 10/15/2026 21:14 | 54 | 178.32 |
| 10/15/2026 21:14 | 4 | 178.33 |
| 10/15/2026 21:14 | 54 | 178.33 |
| 10/15/2026 21:14 | 5 | 178.31 |
| 10/15/2026 21:14 | 18 | 178.27 |
| 10/15/2026 21:14 | 1 | 178.27 |
| 10/15/2026 21:14 | 100 | 178.27 |
| 10/15/2026 21:14 | 100 | 178.29 |
| 10/15/2026 21:14 | 2 | 178.29 |
| 10/15/2026 21:14 | 7 | 178.29 |
| 10/15/2026 21:14 | 2 | 178.29 |
| 10/15/2026 21:14 | 100 | 178.29 |
| 10/15/2026 21:14 | 25 | 178.31 |
| 10/15/2026 21:14 | 23 | 178.34 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 17 | 178.33 |
| 10/15/2026 21:14 | 10 | 178.32 |
| 10/15/2026 21:14 | 1 | 178.34 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 10 | 178.33 |
| 10/15/2026 21:14 | 1 | 178.33 |
| 10/15/2026 21:14 | 100 | 178.34 |
| 10/15/2026 21:14 | 1 | 178.33 |
| 10/15/2026 21:14 | 1 | 178.33 |
| 10/15/2026 21:14 | 6 | 178.32 |
| 10/15/2026 21:14 | 1 | 178.32 |
| 10/15/2026 21:14 | 4 | 178.31 |
| 10/15/2026 21:14 | 8 | 178.31 |
| 10/15/2026 21:14 | 3 | 178.31 |
| 10/15/2026 21:14 | 7 | 178.31 |
| 10/15/2026 21:14 | 20 | 178.30 |
| 10/15/2026 21:14 | 6 | 178.30 |
| 10/15/2026 21:14 | 20 | 178.30 |
| 10/15/2026 21:14 | 25 | 178.29 |
| 10/15/2026 21:14 | 1 | 178.29 |
| 10/15/2026 21:14 | 1 | 178.29 |
| 10/15/2026 21:14 | 25 | 178.30 |
| 10/15/2026 21:14 | 11 | 178.30 |
| 10/15/2026 21:14 | 4 | 178.30 |
| 10/15/2026 21:14 | 5 | 178.30 |
| 10/15/2026 21:14 | 7 | 178.30 |
| 10/15/2026 21:14 | 6 | 178.30 |
| 10/15/2026 21:14 | 16 | 178.30 |
| 10/15/2026 21:14 | 1 | 178.30 |
| 10/15/2026 21:14 | 5 | 178.30 |
| 10/15/2026 21:14 | 30 | 178.30 |
| 10/15/2026 21:14 | 3 | 178.29 |
| 10/15/2026 21:14 | 8 | 178.30 |
| 10/15/2026 21:14 | 7 | 178.30 |
| 10/15/2026 21:14 | 6 | 178.29 |
| 10/15/2026 21:14 | 4 | 178.29 |
| 10/15/2026 21:14 | 10 | 178.20 |
| 10/15/2026 21:14 | 10 | 178.22 |
| 10/15/2026 21:14 | 10 | 178.22 |
| 10/15/2026 21:14 | 10 | 178.225 |
| 10/15/2026 21:14 | 20 | 178.23 |
| 10/15/2026 21:14 | 100 | 178.25 |
| 10/15/2026 21:14 | 2 | 178.25 |
| 10/15/2026 21:14 | 1 | 178.24 |
| 10/15/2026 21:14 | 4 | 178.24 |
| 10/15/2026 21:14 | 108 | 178.24 |
| 10/15/2026 21:14 | 147 | 178.24 |
| 10/15/2026 21:14 | 12 | 178.24 |
| 10/15/2026 21:14 | 5 | 178.24 |
| 10/15/2026 21:14 | 10 | 178.24 |
| 10/15/2026 21:14 | 6 | 178.24 |
| 10/15/2026 21:14 | 20 | 178.24 |
| 10/15/2026 21:14 | 1 | 178.23 |
| 10/15/2026 21:14 | 27 | 178.23 |
| 10/15/2026 21:14 | 50 | 178.21 |
| 10/15/2026 21:14 | 1 | 178.23 |
| 10/15/2026 21:14 | 100 | 178.23 |
| 10/15/2026 21:14 | 100 | 178.19 |
| 10/15/2026 21:14 | 120 | 178.19 |
| 10/15/2026 21:14 | 20 | 178.18 |
| 10/15/2026 21:14 | 100 | 178.18 |
| 10/15/2026 21:14 | 45 | 178.18 |
| 10/15/2026 21:14 | 5 | 178.18 |
| 10/15/2026 21:13 | 1 | 178.20 |
| 10/15/2026 21:13 | 67 | 178.20 |
| 10/15/2026 21:13 | 100 | 178.20 |
| 10/15/2026 21:13 | 30 | 178.18 |
| 10/15/2026 21:13 | 4 | 178.175 |
| 10/15/2026 21:13 | 89 | 178.18 |
| 10/15/2026 21:13 | 1 | 178.18 |
| 10/15/2026 21:13 | 1 | 178.18 |
| 10/15/2026 21:13 | 100 | 178.18 |
| 10/15/2026 21:13 | 50 | 178.18 |
| 10/15/2026 21:13 | 100 | 178.19 |
| 10/15/2026 21:13 | 100 | 178.20 |
| 10/15/2026 21:13 | 26 | 178.24 |
| 10/15/2026 21:13 | 1 | 178.24 |
| 10/15/2026 21:13 | 100 | 178.27 |
| 10/15/2026 21:13 | 100 | 178.25 |
| 10/15/2026 21:13 | 19 | 178.25 |
| 10/15/2026 21:13 | 129 | 178.25 |
| 10/15/2026 21:13 | 2 | 178.25 |
| 10/15/2026 21:13 | 4 | 178.25 |
| 10/15/2026 21:13 | 34 | 178.24 |
| 10/15/2026 21:13 | 2 | 178.24 |
| 10/15/2026 21:13 | 23 | 178.24 |
| 10/15/2026 21:13 | 1 | 178.24 |
| 10/15/2026 21:13 | 1 | 178.24 |
| 10/15/2026 21:13 | 40 | 178.24 |
| 10/15/2026 21:13 | 40 | 178.24 |
| 10/15/2026 21:13 | 27 | 178.24 |
| 10/15/2026 21:13 | 51 | 178.23 |
| 10/15/2026 21:13 | 14 | 178.22 |
| 10/15/2026 21:13 | 1 | 178.22 |
| 10/15/2026 21:13 | 85 | 178.22 |
| 10/15/2026 21:13 | 100 | 178.22 |
| 10/15/2026 21:13 | 100 | 178.22 |
| 10/15/2026 21:13 | 1 | 178.22 |
| 10/15/2026 21:13 | 7 | 178.22 |
| 10/15/2026 21:13 | 100 | 178.22 |
| 10/15/2026 21:13 | 21 | 178.21 |
| 10/15/2026 21:13 | 4 | 178.21 |
| 10/15/2026 21:13 | 40 | 178.19 |
| 10/15/2026 21:13 | 1 | 178.20 |
| 10/15/2026 21:13 | 1 | 178.20 |
| 10/15/2026 21:13 | 27 | 178.18 |
| 10/15/2026 21:13 | 40 | 178.17 |
| 10/15/2026 21:13 | 100 | 178.16 |
| 10/15/2026 21:13 | 100 | 178.16 |
| 10/15/2026 21:13 | 76 | 178.16 |
| 10/15/2026 21:13 | 24 | 178.16 |
| 10/15/2026 21:13 | 3 | 178.16 |
| 10/15/2026 21:13 | 97 | 178.16 |
| 10/15/2026 21:13 | 34 | 178.18 |
| 10/15/2026 21:13 | 100 | 178.17 |
| 10/15/2026 21:13 | 7 | 178.17 |
| 10/15/2026 21:13 | 8 | 178.17 |
| 10/15/2026 21:13 | 100 | 178.17 |
| 10/15/2026 21:13 | 28 | 178.18 |
| 10/15/2026 21:13 | 1 | 178.18 |
| 10/15/2026 21:13 | 10 | 178.18 |
| 10/15/2026 21:13 | 15 | 178.18 |
| 10/15/2026 21:13 | 100 | 178.18 |
| 10/15/2026 21:13 | 81 | 178.21 |
| 10/15/2026 21:13 | 1 | 178.21 |
| 10/15/2026 21:13 | 1 | 178.21 |
| 10/15/2026 21:13 | 2 | 178.21 |
| 10/15/2026 21:13 | 50 | 178.21 |
| 10/15/2026 21:13 | 49 | 178.21 |
| 10/15/2026 21:13 | 1 | 178.23 |
| 10/15/2026 21:13 | 56 | 178.23 |
| 10/15/2026 21:13 | 100 | 178.21 |
| 10/15/2026 21:13 | 20 | 178.20 |
| 10/15/2026 21:13 | 27 | 178.20 |
| 10/15/2026 21:13 | 20 | 178.195 |
| 10/15/2026 21:13 | 100 | 178.20 |
| 10/15/2026 21:13 | 40 | 178.21 |
| 10/15/2026 21:13 | 100 | 178.21 |
| 10/15/2026 21:13 | 100 | 178.21 |
| 10/15/2026 21:13 | 100 | 178.21 |
| 10/15/2026 21:13 | 100 | 178.22 |
| 10/15/2026 21:13 | 100 | 178.22 |
| 10/15/2026 21:13 | 20 | 178.25 |
| 10/15/2026 21:13 | 20 | 178.24 |
| 10/15/2026 21:13 | 45 | 178.23 |
| 10/15/2026 21:13 | 55 | 178.23 |
| 10/15/2026 21:13 | 59 | 178.23 |
| 10/15/2026 21:13 | 41 | 178.23 |
| 10/15/2026 21:13 | 5 | 178.23 |
| 10/15/2026 21:13 | 100 | 178.23 |
| 10/15/2026 21:13 | 54 | 178.23 |
| 10/15/2026 21:13 | 46 | 178.23 |
| 10/15/2026 21:13 | 70 | 178.23 |
| 10/15/2026 21:13 | 1 | 178.23 |
| 10/15/2026 21:13 | 1 | 178.23 |
| 10/15/2026 21:13 | 28 | 178.23 |
| 10/15/2026 21:13 | 400 | 178.23 |
| 10/15/2026 21:13 | 100 | 178.23 |
| 10/15/2026 21:13 | 100 | 178.26 |
| 10/15/2026 21:13 | 50 | 178.30 |
| 10/15/2026 21:13 | 40 | 178.31 |
| 10/15/2026 21:13 | 27 | 178.31 |
| 10/15/2026 21:13 | 17 | 178.30 |
| 10/15/2026 21:13 | 10 | 178.305 |
| 10/15/2026 21:13 | 50 | 178.31 |
| 10/15/2026 21:13 | 20 | 178.31 |
| 10/15/2026 21:13 | 30 | 178.31 |
| 10/15/2026 21:13 | 100 | 178.32 |
| 10/15/2026 21:13 | 20 | 178.31 |
| 10/15/2026 21:13 | 54 | 178.29 |
| 10/15/2026 21:13 | 25 | 178.29 |
| 10/15/2026 21:13 | 25 | 178.29 |
| 10/15/2026 21:13 | 30 | 178.29 |
| 10/15/2026 21:13 | 20 | 178.29 |
| 10/15/2026 21:13 | 12 | 178.29 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 45 | 178.35 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 53 | 178.35 |
| 10/15/2026 21:13 | 20 | 178.35 |
| 10/15/2026 21:13 | 25 | 178.35 |
| 10/15/2026 21:13 | 2 | 178.35 |
| 10/15/2026 21:13 | 4 | 178.39 |
| 10/15/2026 21:13 | 2 | 178.44 |
| 10/15/2026 21:13 | 4 | 178.44 |
| 10/15/2026 21:13 | 100 | 178.41 |
| 10/15/2026 21:13 | 500 | 178.41 |
| 10/15/2026 21:13 | 56 | 178.405 |
| 10/15/2026 21:13 | 28 | 178.405 |
| 10/15/2026 21:13 | 1 | 178.405 |
| 10/15/2026 21:13 | 100 | 178.40 |
| 10/15/2026 21:13 | 1 | 178.40 |
| 10/15/2026 21:13 | 40 | 178.40 |
| 10/15/2026 21:13 | 100 | 178.38 |
| 10/15/2026 21:13 | 100 | 178.38 |
| 10/15/2026 21:13 | 13 | 178.38 |
| 10/15/2026 21:13 | 20 | 178.35 |
| 10/15/2026 21:13 | 11 | 178.35 |
| 10/15/2026 21:13 | 14 | 178.35 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 12 | 178.35 |
| 10/15/2026 21:13 | 4 | 178.38 |
| 10/15/2026 21:13 | 8 | 178.38 |
| 10/15/2026 21:13 | 2 | 178.36 |
| 10/15/2026 21:13 | 100 | 178.36 |
| 10/15/2026 21:13 | 117 | 178.36 |
| 10/15/2026 21:13 | 1 | 178.36 |
| 10/15/2026 21:13 | 1 | 178.36 |
| 10/15/2026 21:13 | 100 | 178.36 |
| 10/15/2026 21:13 | 97 | 178.36 |
| 10/15/2026 21:13 | 3 | 178.36 |
| 10/15/2026 21:13 | 33 | 178.32 |
| 10/15/2026 21:13 | 21 | 178.36 |
| 10/15/2026 21:13 | 2 | 178.37 |
| 10/15/2026 21:13 | 3 | 178.37 |
| 10/15/2026 21:13 | 10 | 178.37 |
| 10/15/2026 21:13 | 5 | 178.37 |
| 10/15/2026 21:13 | 5 | 178.35 |
| 10/15/2026 21:13 | 21 | 178.36 |
| 10/15/2026 21:13 | 100 | 178.36 |
| 10/15/2026 21:13 | 8 | 178.36 |
| 10/15/2026 21:13 | 1 | 178.36 |
| 10/15/2026 21:13 | 30 | 178.36 |
| 10/15/2026 21:13 | 3 | 178.36 |
| 10/15/2026 21:13 | 6 | 178.36 |
| 10/15/2026 21:13 | 24 | 178.36 |
| 10/15/2026 21:13 | 1 | 178.36 |
| 10/15/2026 21:13 | 3 | 178.35 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 34 | 178.34 |
| 10/15/2026 21:13 | 1 | 178.34 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 12 | 178.36 |
| 10/15/2026 21:13 | 2 | 178.36 |
| 10/15/2026 21:13 | 20 | 178.35 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 7 | 178.34 |
| 10/15/2026 21:13 | 4 | 178.26 |
| 10/15/2026 21:13 | 20 | 178.28 |
| 10/15/2026 21:13 | 6 | 178.36 |
| 10/15/2026 21:13 | 1 | 178.35 |
| 10/15/2026 21:13 | 9 | 178.34 |
| 10/15/2026 21:13 | 11 | 178.34 |
| 10/15/2026 21:13 | 1 | 178.34 |
| 10/15/2026 21:13 | 4 | 178.34 |
| 10/15/2026 21:13 | 28 | 178.34 |
| 10/15/2026 21:13 | 5 | 178.33 |
| 10/15/2026 21:13 | 5 | 178.33 |
| 10/15/2026 21:13 | 9 | 178.33 |
| 10/15/2026 21:13 | 25 | 178.30 |
| 10/15/2026 21:13 | 14 | 178.30 |
| 10/15/2026 21:13 | 4 | 178.34 |
| 10/15/2026 21:13 | 6 | 178.34 |
| 10/15/2026 21:13 | 60 | 178.32 |
| 10/15/2026 21:13 | 3 | 178.32 |
| 10/15/2026 21:13 | 1 | 178.32 |
| 10/15/2026 21:13 | 20 | 178.32 |
| 10/15/2026 21:13 | 8 | 178.31 |
| 10/15/2026 21:13 | 5 | 178.31 |
| 10/15/2026 21:13 | 1 | 178.30 |
| 10/15/2026 21:13 | 33 | 178.30 |
| 10/15/2026 21:13 | 10 | 178.30 |
| 10/15/2026 21:13 | 32 | 178.30 |
| 10/15/2026 21:13 | 10 | 178.27 |
| 10/15/2026 21:13 | 15 | 178.27 |
| 10/15/2026 21:13 | 34 | 178.27 |
| 10/15/2026 21:13 | 34 | 178.27 |
| 10/15/2026 21:13 | 3 | 178.27 |
| 10/15/2026 21:13 | 13 | 178.27 |
| 10/15/2026 21:13 | 1 | 178.27 |
| 10/15/2026 21:13 | 11 | 178.26 |
| 10/15/2026 21:13 | 9 | 178.26 |
| 10/15/2026 21:13 | 3 | 178.25 |
| 10/15/2026 21:13 | 18 | 178.25 |
| 10/15/2026 21:13 | 25 | 178.24 |
| 10/15/2026 21:13 | 5 | 178.24 |
| 10/15/2026 21:12 | 100 | 178.20 |
| 10/15/2026 21:12 | 33 | 178.20 |
| 10/15/2026 21:12 | 172 | 178.20 |
| 10/15/2026 21:12 | 64 | 178.20 |
| 10/15/2026 21:12 | 34 | 178.20 |
| 10/15/2026 21:12 | 1 | 178.20 |
| 10/15/2026 21:12 | 1 | 178.19 |
| 10/15/2026 21:12 | 30 | 178.19 |
| 10/15/2026 21:12 | 3 | 178.19 |
| 10/15/2026 21:12 | 5 | 178.19 |
| 10/15/2026 21:12 | 53 | 178.18 |
| 10/15/2026 21:12 | 1 | 178.20 |
| 10/15/2026 21:12 | 78 | 178.20 |
| 10/15/2026 21:12 | 8 | 178.17 |
| 10/15/2026 21:12 | 3 | 178.17 |
| 10/15/2026 21:12 | 12 | 178.17 |
| 10/15/2026 21:12 | 7 | 178.15 |
| 10/15/2026 21:12 | 10 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.14 |
| 10/15/2026 21:12 | 10 | 178.11 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 100 | 178.15 |
| 10/15/2026 21:12 | 21 | 178.14 |
| 10/15/2026 21:12 | 1 | 178.14 |
| 10/15/2026 21:12 | 100 | 178.14 |
| 10/15/2026 21:12 | 9 | 178.14 |
| 10/15/2026 21:12 | 4 | 178.14 |
| 10/15/2026 21:12 | 4 | 178.14 |
| 10/15/2026 21:12 | 33 | 178.12 |
| 10/15/2026 21:12 | 15 | 178.12 |
| 10/15/2026 21:12 | 34 | 178.12 |
| 10/15/2026 21:12 | 22 | 178.12 |
| 10/15/2026 21:12 | 97 | 178.12 |
| 10/15/2026 21:12 | 100 | 178.12 |
| 10/15/2026 21:12 | 1 | 178.07 |
| 10/15/2026 21:12 | 1 | 178.06 |
| 10/15/2026 21:12 | 4 | 178.05 |
| 10/15/2026 21:12 | 100 | 178.05 |
| 10/15/2026 21:12 | 100 | 178.05 |
| 10/15/2026 21:12 | 27 | 178.04 |
| 10/15/2026 21:12 | 27 | 178.04 |
| 10/15/2026 21:12 | 4 | 178.02 |
| 10/15/2026 21:12 | 1 | 178.01 |
| 10/15/2026 21:12 | 66 | 178.04 |
| 10/15/2026 21:12 | 34 | 178.04 |
| 10/15/2026 21:12 | 20 | 178.02 |
| 10/15/2026 21:12 | 2 | 178.02 |
| 10/15/2026 21:12 | 2 | 178.02 |
| 10/15/2026 21:12 | 100 | 178.01 |
| 10/15/2026 21:12 | 27 | 178.01 |
| 10/15/2026 21:12 | 20 | 178.01 |
| 10/15/2026 21:12 | 2 | 178.00 |
| 10/15/2026 21:12 | 21 | 177.98 |
| 10/15/2026 21:12 | 34 | 177.98 |
| 10/15/2026 21:12 | 100 | 177.98 |
| 10/15/2026 21:12 | 7 | 177.98 |
| 10/15/2026 21:12 | 10 | 177.98 |
| 10/15/2026 21:12 | 90 | 177.98 |
| 10/15/2026 21:12 | 72 | 177.98 |
| 10/15/2026 21:12 | 100 | 177.98 |
| 10/15/2026 21:12 | 100 | 177.98 |
| 10/15/2026 21:12 | 21 | 177.98 |
| 10/15/2026 21:12 | 100 | 177.98 |
| 10/15/2026 21:12 | 6 | 177.98 |
| 10/15/2026 21:12 | 44 | 177.98 |
| 10/15/2026 21:12 | 22 | 177.98 |
| 10/15/2026 21:12 | 34 | 177.98 |
| 10/15/2026 21:12 | 72 | 177.99 |
| 10/15/2026 21:12 | 28 | 177.99 |
| 10/15/2026 21:12 | 1 | 177.99 |
| 10/15/2026 21:12 | 99 | 177.99 |
| 10/15/2026 21:12 | 30 | 177.99 |
| 10/15/2026 21:12 | 72 | 177.99 |
| 10/15/2026 21:12 | 28 | 177.99 |
| 10/15/2026 21:12 | 60 | 177.99 |
| 10/15/2026 21:12 | 10 | 177.99 |
| 10/15/2026 21:12 | 5 | 177.99 |
| 10/15/2026 21:12 | 100 | 177.99 |
| 10/15/2026 21:12 | 90 | 177.99 |
| 10/15/2026 21:12 | 10 | 177.99 |
| 10/15/2026 21:12 | 100 | 178.03 |
| 10/15/2026 21:12 | 12 | 178.04 |
| 10/15/2026 21:12 | 18 | 178.04 |
| 10/15/2026 21:12 | 12 | 178.04 |
| 10/15/2026 21:12 | 80 | 178.05 |
| 10/15/2026 21:12 | 56 | 178.05 |
| 10/15/2026 21:12 | 100 | 178.04 |
| 10/15/2026 21:12 | 95 | 178.04 |
| 10/15/2026 21:12 | 5 | 178.04 |
| 10/15/2026 21:12 | 20 | 178.04 |
| 10/15/2026 21:12 | 4 | 178.04 |
| 10/15/2026 21:12 | 100 | 178.04 |
| 10/15/2026 21:12 | 200 | 178.05 |
| 10/15/2026 21:12 | 100 | 178.06 |
| 10/15/2026 21:12 | 100 | 178.07 |
| 10/15/2026 21:12 | 100 | 178.07 |
| 10/15/2026 21:12 | 2 | 178.07 |
| 10/15/2026 21:12 | 28 | 178.07 |
| 10/15/2026 21:12 | 70 | 178.07 |
| 10/15/2026 21:12 | 2 | 178.07 |
| 10/15/2026 21:12 | 16 | 178.07 |
| 10/15/2026 21:12 | 100 | 178.07 |
| 10/15/2026 21:12 | 10 | 178.07 |
| 10/15/2026 21:12 | 30 | 178.08 |
| 10/15/2026 21:12 | 9 | 178.11 |
| 10/15/2026 21:12 | 10 | 178.12 |
| 10/15/2026 21:12 | 3 | 178.20 |
| 10/15/2026 21:12 | 1 | 178.19 |
| 10/15/2026 21:12 | 14 | 178.21 |
| 10/15/2026 21:12 | 56 | 178.22 |
| 10/15/2026 21:12 | 100 | 178.17 |
| 10/15/2026 21:12 | 3 | 178.17 |
| 10/15/2026 21:12 | 4 | 178.17 |
| 10/15/2026 21:12 | 10 | 178.17 |
| 10/15/2026 21:12 | 25 | 178.13 |
| 10/15/2026 21:12 | 6 | 178.16 |
| 10/15/2026 21:12 | 14 | 178.17 |
| 10/15/2026 21:12 | 2 | 178.17 |
| 10/15/2026 21:12 | 27 | 178.17 |
| 10/15/2026 21:12 | 4 | 178.17 |
| 10/15/2026 21:12 | 14 | 178.17 |
| 10/15/2026 21:12 | 53 | 178.15 |
| 10/15/2026 21:12 | 7 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.15 |
| 10/15/2026 21:12 | 33 | 178.15 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 51 | 178.15 |
| 10/15/2026 21:12 | 40 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 27 | 178.15 |
| 10/15/2026 21:12 | 27 | 178.15 |
| 10/15/2026 21:12 | 12 | 178.16 |
| 10/15/2026 21:12 | 14 | 178.16 |
| 10/15/2026 21:12 | 100 | 178.20 |
| 10/15/2026 21:12 | 19 | 178.25 |
| 10/15/2026 21:12 | 100 | 178.25 |
| 10/15/2026 21:12 | 6 | 178.25 |
| 10/15/2026 21:12 | 19 | 178.25 |
| 10/15/2026 21:12 | 100 | 178.25 |
| 10/15/2026 21:12 | 5 | 178.25 |
| 10/15/2026 21:12 | 20 | 178.23 |
| 10/15/2026 21:12 | 4 | 178.23 |
| 10/15/2026 21:12 | 100 | 178.22 |
| 10/15/2026 21:12 | 6 | 178.21 |
| 10/15/2026 21:12 | 20 | 178.21 |
| 10/15/2026 21:12 | 100 | 178.19 |
| 10/15/2026 21:12 | 20 | 178.19 |
| 10/15/2026 21:12 | 1 | 178.20 |
| 10/15/2026 21:12 | 1 | 178.20 |
| 10/15/2026 21:12 | 8 | 178.17 |
| 10/15/2026 21:12 | 73 | 178.19 |
| 10/15/2026 21:12 | 5 | 178.17 |
| 10/15/2026 21:12 | 100 | 178.17 |
| 10/15/2026 21:12 | 5 | 178.17 |
| 10/15/2026 21:12 | 88 | 178.17 |
| 10/15/2026 21:12 | 12 | 178.17 |
| 10/15/2026 21:12 | 75 | 178.17 |
| 10/15/2026 21:12 | 100 | 178.16 |
| 10/15/2026 21:12 | 17 | 178.14 |
| 10/15/2026 21:12 | 3 | 178.14 |
| 10/15/2026 21:12 | 1 | 178.16 |
| 10/15/2026 21:12 | 3 | 178.16 |
| 10/15/2026 21:12 | 1 | 178.16 |
| 10/15/2026 21:12 | 25 | 178.17 |
| 10/15/2026 21:12 | 5 | 178.16 |
| 10/15/2026 21:12 | 3 | 178.15 |
| 10/15/2026 21:12 | 3 | 178.15 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.15 |
| 10/15/2026 21:12 | 2 | 178.15 |
| 10/15/2026 21:12 | 34 | 178.15 |
| 10/15/2026 21:12 | 48 | 178.105 |
| 10/15/2026 21:12 | 52 | 178.105 |
| 10/15/2026 21:12 | 74 | 178.10 |
| 10/15/2026 21:12 | 100 | 178.10 |
| 10/15/2026 21:12 | 5 | 178.10 |
| 10/15/2026 21:12 | 2 | 178.10 |
| 10/15/2026 21:12 | 3 | 178.10 |
| 10/15/2026 21:12 | 3 | 178.10 |
| 10/15/2026 21:12 | 2 | 178.10 |
| 10/15/2026 21:12 | 10 | 178.105 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 69 | 178.16 |
| 10/15/2026 21:12 | 1 | 178.16 |
| 10/15/2026 21:12 | 5 | 178.16 |
| 10/15/2026 21:12 | 30 | 178.16 |
| 10/15/2026 21:12 | 17 | 178.16 |
| 10/15/2026 21:12 | 5 | 178.16 |
| 10/15/2026 21:12 | 6 | 178.16 |
| 10/15/2026 21:12 | 9 | 178.12 |
| 10/15/2026 21:12 | 18 | 178.13 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 10 | 178.16 |
| 10/15/2026 21:12 | 19 | 178.13 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 19 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.16 |
| 10/15/2026 21:12 | 100 | 178.16 |
| 10/15/2026 21:12 | 7 | 178.15 |
| 10/15/2026 21:12 | 20 | 178.11 |
| 10/15/2026 21:12 | 15 | 178.11 |
| 10/15/2026 21:12 | 9 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.14 |
| 10/15/2026 21:12 | 2 | 178.15 |
| 10/15/2026 21:12 | 1 | 178.15 |
| 10/15/2026 21:12 | 10 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 5 | 178.15 |
| 10/15/2026 21:12 | 9 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 2 | 178.13 |
| 10/15/2026 21:12 | 4 | 178.13 |
| 10/15/2026 21:12 | 2 | 178.15 |
| 10/15/2026 21:12 | 2 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 4 | 178.15 |
| 10/15/2026 21:12 | 2 | 178.17 |
| 10/15/2026 21:12 | 13 | 178.16 |
| 10/15/2026 21:12 | 2 | 178.16 |
| 10/15/2026 21:12 | 8 | 178.09 |
| 10/15/2026 21:11 | 30 | 178.17 |
| 10/15/2026 21:11 | 2 | 178.18 |
| 10/15/2026 21:11 | 4 | 178.18 |
| 10/15/2026 21:11 | 4 | 178.18 |
| 10/15/2026 21:11 | 23 | 178.18 |
| 10/15/2026 21:11 | 2 | 178.18 |
| 10/15/2026 21:11 | 1 | 178.18 |
| 10/15/2026 21:11 | 33 | 178.18 |
| 10/15/2026 21:11 | 2 | 178.17 |
| 10/15/2026 21:11 | 1 | 178.18 |
| 10/15/2026 21:11 | 34 | 178.18 |
| 10/15/2026 21:11 | 1 | 178.18 |
| 10/15/2026 21:11 | 5 | 178.18 |
| 10/15/2026 21:11 | 13 | 178.18 |
| 10/15/2026 21:11 | 3 | 178.18 |
| 10/15/2026 21:11 | 2 | 178.15 |
| 10/15/2026 21:11 | 1 | 178.15 |
| 10/15/2026 21:11 | 2 | 178.15 |
| 10/15/2026 21:11 | 100 | 178.15 |
| 10/15/2026 21:11 | 61 | 178.15 |
| 10/15/2026 21:11 | 54 | 178.14 |
| 10/15/2026 21:11 | 34 | 178.15 |
| 10/15/2026 21:11 | 5 | 178.13 |
| 10/15/2026 21:11 | 7 | 178.13 |
| 10/15/2026 21:11 | 20 | 178.09 |
| 10/15/2026 21:11 | 25 | 178.10 |
| 10/15/2026 21:11 | 20 | 178.10 |
| 10/15/2026 21:11 | 25 | 178.10 |
| 10/15/2026 21:11 | 22 | 178.10 |
| 10/15/2026 21:11 | 20 | 178.10 |
| 10/15/2026 21:11 | 13 | 178.10 |
| 10/15/2026 21:11 | 17 | 178.105 |
| 10/15/2026 21:11 | 28 | 178.10 |
| 10/15/2026 21:11 | 1 | 178.10 |
| 10/15/2026 21:11 | 19 | 178.10 |
| 10/15/2026 21:11 | 1 | 178.10 |
| 10/15/2026 21:11 | 54 | 178.10 |
| 10/15/2026 21:11 | 19 | 178.13 |
| 10/15/2026 21:11 | 5 | 178.15 |
| 10/15/2026 21:11 | 6 | 178.15 |
| 10/15/2026 21:11 | 4 | 178.14 |
| 10/15/2026 21:11 | 1 | 178.14 |
| 10/15/2026 21:11 | 1 | 178.14 |
| 10/15/2026 21:11 | 5 | 178.14 |
| 10/15/2026 21:11 | 18 | 178.14 |
| 10/15/2026 21:11 | 2 | 178.14 |
| 10/15/2026 21:11 | 35 | 178.14 |
| 10/15/2026 21:11 | 1 | 178.14 |
| 10/15/2026 21:11 | 39 | 178.14 |
| 10/15/2026 21:11 | 67 | 178.13 |
| 10/15/2026 21:11 | 11 | 178.13 |
| 10/15/2026 21:11 | 2 | 178.13 |
| 10/15/2026 21:11 | 4 | 178.13 |
| 10/15/2026 21:11 | 3 | 178.13 |
| 10/15/2026 21:11 | 2 | 178.13 |
| 10/15/2026 21:11 | 1 | 178.13 |
| 10/15/2026 21:11 | 7 | 178.13 |
| 10/15/2026 21:11 | 3 | 178.13 |
| 10/15/2026 21:11 | 5 | 178.11 |
| 10/15/2026 21:11 | 82 | 178.11 |
| 10/15/2026 21:11 | 3 | 178.11 |
| 10/15/2026 21:11 | 1 | 178.14 |
| 10/15/2026 21:11 | 59 | 178.14 |
| 10/15/2026 21:11 | 20 | 178.10 |
| 10/15/2026 21:11 | 27 | 178.06 |
| 10/15/2026 21:11 | 100 | 178.06 |
| 10/15/2026 21:11 | 27 | 178.08 |
| 10/15/2026 21:11 | 240 | 178.09 |
| 10/15/2026 21:11 | 33 | 178.12 |
| 10/15/2026 21:11 | 12 | 178.12 |
| 10/15/2026 21:11 | 12 | 178.12 |
| 10/15/2026 21:11 | 31 | 178.12 |
| 10/15/2026 21:11 | 100 | 178.09 |
| 10/15/2026 21:11 | 53 | 178.09 |
| 10/15/2026 21:11 | 23 | 178.11 |
| 10/15/2026 21:11 | 46 | 178.11 |
| 10/15/2026 21:11 | 4 | 178.11 |
| 10/15/2026 21:11 | 2 | 178.10 |
| 10/15/2026 21:11 | 25 | 178.10 |
| 10/15/2026 21:11 | 100 | 178.09 |
| 10/15/2026 21:11 | 7 | 178.08 |
| 10/15/2026 21:11 | 5 | 178.08 |
| 10/15/2026 21:11 | 18 | 178.08 |
| 10/15/2026 21:11 | 1 | 178.08 |
| 10/15/2026 21:11 | 8 | 178.08 |
| 10/15/2026 21:11 | 24 | 178.07 |
| 10/15/2026 21:11 | 29 | 178.07 |
| 10/15/2026 21:11 | 3 | 178.07 |
| 10/15/2026 21:11 | 7 | 178.08 |
| 10/15/2026 21:11 | 20 | 178.04 |
| 10/15/2026 21:11 | 23 | 178.08 |
| 10/15/2026 21:11 | 31 | 178.07 |
| 10/15/2026 21:11 | 35 | 178.07 |
| 10/15/2026 21:11 | 34 | 178.07 |
| 10/15/2026 21:11 | 38 | 178.08 |
| 10/15/2026 21:11 | 41 | 178.07 |
| 10/15/2026 21:11 | 59 | 178.07 |
| 10/15/2026 21:11 | 20 | 178.06 |
| 10/15/2026 21:11 | 20 | 178.04 |
| 10/15/2026 21:11 | 34 | 178.06 |
| 10/15/2026 21:11 | 100 | 178.05 |
| 10/15/2026 21:11 | 5 | 178.04 |
| 10/15/2026 21:11 | 5 | 178.05 |
| 10/15/2026 21:11 | 28 | 178.05 |
| 10/15/2026 21:11 | 1 | 178.05 |
| 10/15/2026 21:11 | 37 | 178.05 |
| 10/15/2026 21:11 | 33 | 178.05 |
| 10/15/2026 21:11 | 4 | 178.04 |
| 10/15/2026 21:11 | 28 | 178.04 |
| 10/15/2026 21:11 | 15 | 178.04 |
| 10/15/2026 21:11 | 5 | 178.03 |
| 10/15/2026 21:11 | 1 | 178.05 |
| 10/15/2026 21:11 | 16 | 178.01 |
| 10/15/2026 21:11 | 21 | 178.01 |
| 10/15/2026 21:11 | 34 | 178.01 |
| 10/15/2026 21:11 | 10 | 178.01 |
| 10/15/2026 21:11 | 18 | 178.01 |
| 10/15/2026 21:11 | 17 | 178.03 |
| 10/15/2026 21:11 | 3 | 178.03 |
| 10/15/2026 21:11 | 70 | 178.03 |
| 10/15/2026 21:11 | 7 | 178.02 |
| 10/15/2026 21:11 | 24 | 178.02 |
| 10/15/2026 21:11 | 22 | 178.02 |
| 10/15/2026 21:11 | 1 | 178.02 |
| 10/15/2026 21:11 | 46 | 178.02 |
| 10/15/2026 21:11 | 35 | 178.02 |
| 10/15/2026 21:11 | 19 | 178.02 |
| 10/15/2026 21:11 | 100 | 178.02 |
| 10/15/2026 21:11 | 295 | 178.02 |
| 10/15/2026 21:11 | 1 | 178.01 |
| 10/15/2026 21:11 | 1 | 178.02 |
| 10/15/2026 21:11 | 1 | 178.01 |
| 10/15/2026 21:11 | 1 | 178.02 |
| 10/15/2026 21:11 | 1 | 178.01 |
| 10/15/2026 21:11 | 1 | 178.01 |
| 10/15/2026 21:11 | 3 | 178.02 |
| 10/15/2026 21:11 | 1 | 178.01 |
| 10/15/2026 21:11 | 5 | 178.03 |
| 10/15/2026 21:11 | 25 | 178.03 |
| 10/15/2026 21:11 | 13 | 178.02 |
| 10/15/2026 21:11 | 1 | 178.02 |
| 10/15/2026 21:11 | 13 | 178.02 |
| 10/15/2026 21:11 | 7 | 178.02 |
| 10/15/2026 21:11 | 20 | 178.01 |
| 10/15/2026 21:11 | 5 | 178.01 |
| 10/15/2026 21:11 | 15 | 178.01 |
| 10/15/2026 21:11 | 10 | 178.01 |
| 10/15/2026 21:11 | 5 | 178.01 |
| 10/15/2026 21:11 | 7 | 178.01 |
| 10/15/2026 21:11 | 10 | 178.01 |
| 10/15/2026 21:11 | 16 | 178.01 |
| 10/15/2026 21:11 | 4 | 177.96 |
| 10/15/2026 21:11 | 3 | 177.96 |
| 10/15/2026 21:11 | 20 | 177.96 |
| 10/15/2026 21:11 | 15 | 177.96 |
| 10/15/2026 21:11 | 3 | 178.03 |
| 10/15/2026 21:11 | 9 | 178.01 |
| 10/15/2026 21:11 | 5 | 178.01 |
| 10/15/2026 21:11 | 10 | 178.00 |
| 10/15/2026 21:11 | 100 | 177.97 |
| 10/15/2026 21:11 | 127 | 177.96 |
| 10/15/2026 21:11 | 1 | 177.96 |
| 10/15/2026 21:11 | 52 | 177.96 |
| 10/15/2026 21:11 | 20 | 177.92 |
| 10/15/2026 21:11 | 59 | 177.92 |
| 10/15/2026 21:11 | 9 | 177.92 |
| 10/15/2026 21:11 | 40 | 177.92 |
| 10/15/2026 21:11 | 100 | 177.91 |
| 10/15/2026 21:11 | 55 | 177.91 |
| 10/15/2026 21:11 | 45 | 177.91 |
| 10/15/2026 21:11 | 60 | 177.90 |
| 10/15/2026 21:11 | 34 | 177.90 |
| 10/15/2026 21:11 | 5 | 177.90 |
| 10/15/2026 21:11 | 1 | 177.90 |
| 10/15/2026 21:11 | 51 | 177.90 |
| 10/15/2026 21:11 | 100 | 177.90 |
| 10/15/2026 21:11 | 3 | 177.89 |
| 10/15/2026 21:11 | 3 | 177.89 |
| 10/15/2026 21:11 | 1 | 177.89 |
| 10/15/2026 21:11 | 2 | 177.89 |
| 10/15/2026 21:11 | 3 | 177.88 |
| 10/15/2026 21:11 | 4 | 177.88 |
| 10/15/2026 21:11 | 2 | 177.87 |
| 10/15/2026 21:11 | 1 | 177.85 |
| 10/15/2026 21:11 | 2 | 177.85 |
| 10/15/2026 21:11 | 1 | 177.85 |
| 10/15/2026 21:11 | 2 | 177.85 |
| 10/15/2026 21:11 | 20 | 177.85 |
| 10/15/2026 21:11 | 2 | 177.85 |
| 10/15/2026 21:11 | 3 | 177.85 |
| 10/15/2026 21:11 | 6 | 177.85 |
| 10/15/2026 21:11 | 6 | 177.88 |
| 10/15/2026 21:11 | 4 | 177.88 |
| 10/15/2026 21:11 | 7 | 177.89 |
| 10/15/2026 21:11 | 1 | 177.85 |
| 10/15/2026 21:11 | 2 | 177.85 |
| 10/15/2026 21:11 | 100 | 177.85 |
| 10/15/2026 21:11 | 1 | 177.83 |
| 10/15/2026 21:11 | 59 | 177.83 |
| 10/15/2026 21:11 | 13 | 177.83 |
| 10/15/2026 21:11 | 4 | 177.83 |
| 10/15/2026 21:11 | 21 | 177.83 |
| 10/15/2026 21:11 | 3 | 177.83 |
| 10/15/2026 21:11 | 10 | 177.82 |
| 10/15/2026 21:11 | 97 | 177.80 |
| 10/15/2026 21:11 | 2 | 177.80 |
| 10/15/2026 21:11 | 1 | 177.80 |
| 10/15/2026 21:11 | 1 | 177.78 |
| 10/15/2026 21:11 | 100 | 177.77 |
| 10/15/2026 21:11 | 62 | 177.75 |
| 10/15/2026 21:11 | 1 | 177.74 |
| 10/15/2026 21:11 | 25 | 177.74 |
| 10/15/2026 21:11 | 5 | 177.74 |
| 10/15/2026 21:11 | 4 | 177.72 |
| 10/15/2026 21:11 | 200 | 177.73 |
| 10/15/2026 21:11 | 20 | 177.75 |
| 10/15/2026 21:11 | 5 | 177.78 |
| 10/15/2026 21:11 | 100 | 177.80 |
| 10/15/2026 21:11 | 100 | 177.80 |
| 10/15/2026 21:11 | 100 | 177.80 |
| 10/15/2026 21:11 | 100 | 177.80 |
| 10/15/2026 21:11 | 65 | 177.81 |
| 10/15/2026 21:11 | 30 | 177.81 |
| 10/15/2026 21:11 | 70 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 5 | 177.81 |
| 10/15/2026 21:11 | 95 | 177.81 |
| 10/15/2026 21:11 | 5 | 177.81 |
| 10/15/2026 21:11 | 5 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 25 | 177.81 |
| 10/15/2026 21:11 | 75 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 25 | 177.81 |
| 10/15/2026 21:11 | 58 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 60 | 177.81 |
| 10/15/2026 21:11 | 1 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 81 | 177.81 |
| 10/15/2026 21:11 | 20 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 20 | 177.81 |
| 10/15/2026 21:11 | 100 | 177.81 |
| 10/15/2026 21:11 | 8 | 177.81 |
| 10/15/2026 21:11 | 1 | 177.81 |
| 10/15/2026 21:11 | 28 | 177.81 |
| 10/15/2026 21:11 | 53 | 177.81 |
| 10/15/2026 21:11 | 10 | 177.81 |
| 10/15/2026 21:11 | 10 | 177.84 |
| 10/15/2026 21:11 | 21 | 177.84 |
| 10/15/2026 21:11 | 35 | 177.84 |
| 10/15/2026 21:11 | 20 | 177.84 |
| 10/15/2026 21:11 | 260 | 177.84 |
| 10/15/2026 21:11 | 14 | 177.84 |
| 10/15/2026 21:10 | 20 | 177.87 |
| 10/15/2026 21:10 | 7 | 177.87 |
| 10/15/2026 21:10 | 1 | 177.87 |
| 10/15/2026 21:10 | 10 | 177.89 |
| 10/15/2026 21:10 | 13 | 177.91 |
| 10/15/2026 21:10 | 41 | 177.90 |
| 10/15/2026 21:10 | 60 | 177.90 |
| 10/15/2026 21:10 | 60 | 177.90 |
| 10/15/2026 21:10 | 40 | 177.90 |
| 10/15/2026 21:10 | 95 | 177.90 |
| 10/15/2026 21:10 | 5 | 177.90 |
| 10/15/2026 21:10 | 28 | 177.90 |
| 10/15/2026 21:10 | 110 | 177.90 |
| 10/15/2026 21:10 | 25 | 177.90 |
| 10/15/2026 21:10 | 100 | 177.90 |
| 10/15/2026 21:10 | 1 | 177.90 |
| 10/15/2026 21:10 | 101 | 177.90 |
| 10/15/2026 21:10 | 100 | 177.90 |
| 10/15/2026 21:10 | 1 | 177.90 |
| 10/15/2026 21:10 | 100 | 177.90 |
| 10/15/2026 21:10 | 34 | 177.90 |
| 10/15/2026 21:10 | 66 | 177.90 |
| 10/15/2026 21:10 | 30 | 177.90 |
| 10/15/2026 21:10 | 240 | 177.91 |
| 10/15/2026 21:10 | 30 | 177.91 |
| 10/15/2026 21:10 | 4 | 177.95 |
| 10/15/2026 21:10 | 100 | 177.97 |
| 10/15/2026 21:10 | 100 | 177.98 |
| 10/15/2026 21:10 | 100 | 177.985 |
| 10/15/2026 21:10 | 1 | 177.99 |
| 10/15/2026 21:10 | 100 | 178.00 |
| 10/15/2026 21:10 | 2 | 178.00 |
| 10/15/2026 21:10 | 100 | 178.00 |
| 10/15/2026 21:10 | 2 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 100 | 178.00 |
| 10/15/2026 21:10 | 100 | 178.00 |
| 10/15/2026 21:10 | 3 | 178.00 |
| 10/15/2026 21:10 | 3 | 178.00 |
| 10/15/2026 21:10 | 3 | 178.00 |
| 10/15/2026 21:10 | 5 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 3 | 178.00 |
| 10/15/2026 21:10 | 19 | 178.00 |
| 10/15/2026 21:10 | 20 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 5 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 100 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 5 | 178.00 |
| 10/15/2026 21:10 | 6 | 178.00 |
| 10/15/2026 21:10 | 3 | 178.00 |
| 10/15/2026 21:10 | 5 | 178.00 |
| 10/15/2026 21:10 | 15 | 178.00 |
| 10/15/2026 21:10 | 200 | 178.00 |
| 10/15/2026 21:10 | 14 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 10 | 178.00 |
| 10/15/2026 21:10 | 3 | 178.00 |
| 10/15/2026 21:10 | 2 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 30 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 10 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 8 | 178.00 |
| 10/15/2026 21:10 | 6 | 178.00 |
| 10/15/2026 21:10 | 5 | 178.00 |
| 10/15/2026 21:10 | 4 | 178.00 |
| 10/15/2026 21:10 | 10 | 178.00 |
| 10/15/2026 21:10 | 2 | 178.00 |
| 10/15/2026 21:10 | 1 | 178.00 |
| 10/15/2026 21:10 | 20 | 178.00 |
| 10/15/2026 21:10 | 10 | 178.00 |
| 10/15/2026 21:10 | 2 | 177.99 |
| 10/15/2026 21:10 | 3 | 177.99 |
| 10/15/2026 21:10 | 5 | 177.99 |
| 10/15/2026 21:10 | 1 | 177.98 |
| 10/15/2026 21:10 | 12 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 74 | 177.97 |
| 10/15/2026 21:10 | 4 | 177.97 |
| 10/15/2026 21:10 | 72 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 3 | 177.97 |
| 10/15/2026 21:10 | 3 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 13 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 4 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.96 |
| 10/15/2026 21:10 | 5 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.94 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 4 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 30 | 177.91 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 60 | 177.97 |
| 10/15/2026 21:10 | 5 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 1 | 177.97 |
| 10/15/2026 21:10 | 100 | 177.97 |
| 10/15/2026 21:10 | 149 | 177.97 |
| 10/15/2026 21:10 | 100 | 177.97 |
| 10/15/2026 21:10 | 100 | 177.97 |
| 10/15/2026 21:10 | 20 | 177.97 |
| 10/15/2026 21:10 | 10 | 177.97 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 100 | 177.96 |
| 10/15/2026 21:10 | 1 | 177.95 |
| 10/15/2026 21:10 | 48 | 177.94 |
| 10/15/2026 21:10 | 2 | 177.94 |
| 10/15/2026 21:10 | 25 | 177.94 |
| 10/15/2026 21:10 | 73 | 177.94 |
| 10/15/2026 21:10 | 34 | 177.94 |
| 10/15/2026 21:10 | 72 | 177.94 |
| 10/15/2026 21:10 | 262 | 177.94 |
| 10/15/2026 21:10 | 100 | 177.93 |
| 10/15/2026 21:10 | 3032 | 177.90 |
| 10/15/2026 21:10 | 8 | 177.90 |
| 10/15/2026 21:10 | 193 | 177.90 |
| 10/15/2026 21:10 | 7 | 177.90 |
| 10/15/2026 21:10 | 168 | 177.90 |
| 10/15/2026 21:10 | 8 | 177.90 |
| 10/15/2026 21:10 | 104 | 177.90 |
| 10/15/2026 21:10 | 5 | 177.90 |
| 10/15/2026 21:10 | 1 | 177.90 |
| 10/15/2026 21:10 | 80 | 177.90 |
| 10/15/2026 21:10 | 5 | 177.90 |
| 10/15/2026 21:10 | 5 | 177.90 |
| 10/15/2026 21:10 | 6 | 177.94 |
| 10/15/2026 21:10 | 23 | 177.90 |
| 10/15/2026 21:10 | 5 | 177.90 |
| 10/15/2026 21:10 | 1 | 177.90 |
| 10/15/2026 21:10 | 42 | 177.90 |
| 10/15/2026 21:10 | 5 | 177.94 |
| 10/15/2026 21:10 | 3 | 177.94 |
| 10/15/2026 21:10 | 24 | 177.94 |
| 10/15/2026 21:10 | 100 | 177.93 |
| 10/15/2026 21:10 | 15 | 177.93 |
| 10/15/2026 21:10 | 34 | 177.93 |
| 10/15/2026 21:10 | 1 | 177.93 |
| 10/15/2026 21:10 | 33 | 177.93 |
| 10/15/2026 21:10 | 12 | 177.93 |
| 10/15/2026 21:10 | 12 | 177.93 |
| 10/15/2026 21:10 | 8 | 177.93 |
| 10/15/2026 21:10 | 2 | 177.93 |
| 10/15/2026 21:10 | 9 | 177.93 |
| 10/15/2026 21:10 | 5 | 177.92 |
| 10/15/2026 21:10 | 49 | 177.92 |
| 10/15/2026 21:10 | 1 | 177.92 |
| 10/15/2026 21:10 | 33 | 177.92 |
| 10/15/2026 21:10 | 7 | 177.92 |
| 10/15/2026 21:10 | 9 | 177.92 |
| 10/15/2026 21:10 | 1 | 177.92 |
| 10/15/2026 21:10 | 190 | 177.92 |
| 10/15/2026 21:10 | 190 | 177.92 |
| 10/15/2026 21:10 | 190 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 4000 | 177.92 |
| 10/15/2026 21:10 | 67 | 177.92 |
| 10/15/2026 21:10 | 70 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 80 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 80 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 80 | 177.92 |
| 10/15/2026 21:10 | 67 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 48 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 10 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 25 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.92 |
| 10/15/2026 21:10 | 100 | 177.91 |
| 10/15/2026 21:10 | 100 | 177.91 |
| 10/15/2026 21:10 | 14 | 177.845 |
| 10/15/2026 21:10 | 20 | 177.82 |
| 10/15/2026 21:10 | 1 | 177.85 |
| 10/15/2026 21:10 | 2 | 177.85 |
| 10/15/2026 21:10 | 10 | 177.85 |
| 10/15/2026 21:10 | 91 | 177.85 |
| 10/15/2026 21:10 | 2 | 177.85 |
| 10/15/2026 21:10 | 3 | 177.85 |
| 10/15/2026 21:10 | 4 | 177.85 |
| 10/15/2026 21:10 | 5 | 177.85 |
| 10/15/2026 21:10 | 84 | 177.83 |
| 10/15/2026 21:10 | 66 | 177.83 |
| 10/15/2026 21:10 | 1 | 177.83 |
| 10/15/2026 21:10 | 1 | 177.83 |
| 10/15/2026 21:10 | 32 | 177.83 |
| 10/15/2026 21:10 | 65 | 177.83 |
| 10/15/2026 21:10 | 1 | 177.82 |
| 10/15/2026 21:10 | 1 | 177.83 |
| 10/15/2026 21:10 | 30 | 177.83 |
| 10/15/2026 21:10 | 3 | 177.83 |
| 10/15/2026 21:10 | 2 | 177.82 |
| 10/15/2026 21:10 | 1 | 177.83 |
| 10/15/2026 21:10 | 4 | 177.82 |
| 10/15/2026 21:10 | 3 | 177.82 |
| 10/15/2026 21:10 | 60 | 177.775 |
| 10/15/2026 21:10 | 100 | 177.79 |
| 10/15/2026 21:10 | 58 | 177.78 |
| 10/15/2026 21:10 | 100 | 177.78 |
| 10/15/2026 21:10 | 20 | 177.75 |
| 10/15/2026 21:10 | 92 | 177.75 |
| 10/15/2026 21:10 | 8 | 177.75 |
| 10/15/2026 21:10 | 20 | 177.75 |
| 10/15/2026 21:10 | 100 | 177.75 |
| 10/15/2026 21:10 | 20 | 177.76 |
| 10/15/2026 21:10 | 25 | 177.76 |
| 10/15/2026 21:10 | 1 | 177.76 |
| 10/15/2026 21:10 | 2 | 177.76 |
| 10/15/2026 21:10 | 34 | 177.76 |
| 10/15/2026 21:10 | 7 | 177.76 |
| 10/15/2026 21:10 | 21 | 177.77 |
| 10/15/2026 21:10 | 100 | 177.805 |
| 10/15/2026 21:10 | 10 | 177.805 |
| 10/15/2026 21:10 | 1 | 177.84 |
| 10/15/2026 21:10 | 126 | 177.83 |
| 10/15/2026 21:10 | 39 | 177.83 |
| 10/15/2026 21:10 | 400 | 177.83 |
| 10/15/2026 21:10 | 3 | 177.82 |
| 10/15/2026 21:10 | 9 | 177.83 |
| 10/15/2026 21:10 | 1 | 177.81 |
| 10/15/2026 21:10 | 3 | 177.81 |
| 10/15/2026 21:10 | 3 | 177.81 |
| 10/15/2026 21:09 | 4 | 177.81 |
| 10/15/2026 21:09 | 2 | 177.80 |
| 10/15/2026 21:09 | 3 | 177.80 |
| 10/15/2026 21:09 | 6 | 177.81 |
| 10/15/2026 21:09 | 5 | 177.81 |
| 10/15/2026 21:09 | 2 | 177.81 |
| 10/15/2026 21:09 | 6 | 177.78 |
| 10/15/2026 21:09 | 4 | 177.78 |
| 10/15/2026 21:09 | 3 | 177.78 |
| 10/15/2026 21:09 | 1 | 177.78 |
| 10/15/2026 21:09 | 13 | 177.78 |
| 10/15/2026 21:09 | 3 | 177.78 |
| 10/15/2026 21:09 | 30 | 177.77 |
| 10/15/2026 21:09 | 83 | 177.75 |
| 10/15/2026 21:09 | 16 | 177.75 |
| 10/15/2026 21:09 | 1 | 177.75 |
| 10/15/2026 21:09 | 20 | 177.73 |
| 10/15/2026 21:09 | 90 | 177.70 |
| 10/15/2026 21:09 | 100 | 177.70 |
| 10/15/2026 21:09 | 30 | 177.70 |
| 10/15/2026 21:09 | 90 | 177.71 |
| 10/15/2026 21:09 | 5 | 177.71 |
| 10/15/2026 21:09 | 5 | 177.71 |
| 10/15/2026 21:09 | 20 | 177.71 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 139 | 177.80 |
| 10/15/2026 21:09 | 14 | 177.77 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 150 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.80 |
| 10/15/2026 21:09 | 25 | 177.80 |
| 10/15/2026 21:09 | 2 | 177.80 |
| 10/15/2026 21:09 | 100 | 177.79 |
| 10/15/2026 21:09 | 100 | 177.78 |
| 10/15/2026 21:09 | 100 | 177.78 |
| 10/15/2026 21:09 | 100 | 177.78 |
| 10/15/2026 21:09 | 100 | 177.78 |
| 10/15/2026 21:09 | 100 | 177.78 |
| 10/15/2026 21:09 | 100 | 177.78 |
| 10/15/2026 21:09 | 25 | 177.78 |
| 10/15/2026 21:09 | 3 | 177.78 |
| 10/15/2026 21:09 | 40 | 177.77 |
| 10/15/2026 21:09 | 20 | 177.77 |
| 10/15/2026 21:09 | 25 | 177.77 |
| 10/15/2026 21:09 | 5 | 177.77 |
| 10/15/2026 21:09 | 100 | 177.76 |
| 10/15/2026 21:09 | 10 | 177.75 |
| 10/15/2026 21:09 | 100 | 177.74 |
| 10/15/2026 21:09 | 100 | 177.74 |
| 10/15/2026 21:09 | 37 | 177.74 |
| 10/15/2026 21:09 | 6 | 177.72 |
| 10/15/2026 21:09 | 33 | 177.74 |
| 10/15/2026 21:09 | 1 | 177.73 |
| 10/15/2026 21:09 | 6 | 177.73 |
| 10/15/2026 21:09 | 100 | 177.73 |
| 10/15/2026 21:09 | 58 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.72 |
| 10/15/2026 21:09 | 33 | 177.72 |
| 10/15/2026 21:09 | 6 | 177.72 |
| 10/15/2026 21:09 | 2 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.70 |
| 10/15/2026 21:09 | 100 | 177.70 |
| 10/15/2026 21:09 | 100 | 177.72 |
| 10/15/2026 21:09 | 3 | 177.72 |
| 10/15/2026 21:09 | 10 | 177.72 |
| 10/15/2026 21:09 | 89 | 177.72 |
| 10/15/2026 21:09 | 3 | 177.72 |
| 10/15/2026 21:09 | 3 | 177.72 |
| 10/15/2026 21:09 | 2 | 177.72 |
| 10/15/2026 21:09 | 3 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.72 |
| 10/15/2026 21:09 | 10 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.72 |
| 10/15/2026 21:09 | 2 | 177.72 |
| 10/15/2026 21:09 | 2 | 177.72 |
| 10/15/2026 21:09 | 16 | 177.72 |
| 10/15/2026 21:09 | 95 | 177.72 |
| 10/15/2026 21:09 | 4 | 177.72 |
| 10/15/2026 21:09 | 6 | 177.71 |
| 10/15/2026 21:09 | 6 | 177.71 |
| 10/15/2026 21:09 | 19 | 177.71 |
| 10/15/2026 21:09 | 6 | 177.71 |
| 10/15/2026 21:09 | 1 | 177.71 |
| 10/15/2026 21:09 | 1 | 177.72 |
| 10/15/2026 21:09 | 1 | 177.70 |
| 10/15/2026 21:09 | 5 | 177.67 |
| 10/15/2026 21:09 | 50 | 177.67 |
| 10/15/2026 21:09 | 16 | 177.67 |
| 10/15/2026 21:09 | 100 | 177.67 |
| 10/15/2026 21:09 | 3 | 177.67 |
| 10/15/2026 21:09 | 93 | 177.66 |
| 10/15/2026 21:09 | 6 | 177.66 |
| 10/15/2026 21:09 | 2 | 177.66 |
| 10/15/2026 21:09 | 7 | 177.66 |
| 10/15/2026 21:09 | 27 | 177.66 |
| 10/15/2026 21:09 | 5 | 177.61 |
| 10/15/2026 21:09 | 20 | 177.63 |
| 10/15/2026 21:09 | 111 | 177.60 |
| 10/15/2026 21:09 | 136 | 177.60 |
| 10/15/2026 21:09 | 27 | 177.60 |
| 10/15/2026 21:09 | 45 | 177.60 |
| 10/15/2026 21:09 | 111 | 177.60 |
| 10/15/2026 21:09 | 176 | 177.60 |
| 10/15/2026 21:09 | 27 | 177.64 |
| 10/15/2026 21:09 | 2 | 177.66 |
| 10/15/2026 21:09 | 56 | 177.64 |
| 10/15/2026 21:09 | 61 | 177.63 |
| 10/15/2026 21:09 | 59 | 177.60 |
| 10/15/2026 21:09 | 54 | 177.60 |
| 10/15/2026 21:09 | 118 | 177.60 |
| 10/15/2026 21:09 | 25 | 177.60 |
| 10/15/2026 21:09 | 27 | 177.60 |
| 10/15/2026 21:09 | 44 | 177.60 |
| 10/15/2026 21:09 | 56 | 177.60 |
| 10/15/2026 21:09 | 43 | 177.60 |
| 10/15/2026 21:09 | 28 | 177.60 |
| 10/15/2026 21:09 | 1 | 177.60 |
| 10/15/2026 21:09 | 28 | 177.60 |
| 10/15/2026 21:09 | 100 | 177.60 |
| 10/15/2026 21:09 | 10 | 177.60 |
| 10/15/2026 21:09 | 100 | 177.60 |
| 10/15/2026 21:09 | 1 | 177.61 |
| 10/15/2026 21:09 | 1 | 177.65 |
| 10/15/2026 21:09 | 100 | 177.655 |
| 10/15/2026 21:09 | 5 | 177.69 |
| 10/15/2026 21:09 | 4 | 177.69 |
| 10/15/2026 21:09 | 20 | 177.65 |
| 10/15/2026 21:09 | 24 | 177.65 |
| 10/15/2026 21:09 | 21 | 177.66 |
| 10/15/2026 21:09 | 24 | 177.63 |
| 10/15/2026 21:09 | 176 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 599 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 99 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 547 | 177.62 |
| 10/15/2026 21:09 | 71 | 177.62 |
| 10/15/2026 21:09 | 28 | 177.62 |
| 10/15/2026 21:09 | 1 | 177.62 |
| 10/15/2026 21:09 | 179 | 177.62 |
| 10/15/2026 21:09 | 11 | 177.62 |
| 10/15/2026 21:09 | 41 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 100 | 177.62 |
| 10/15/2026 21:09 | 66 | 177.62 |
| 10/15/2026 21:09 | 24 | 177.62 |
| 10/15/2026 21:09 | 30 | 177.63 |
| 10/15/2026 21:09 | 100 | 177.68 |
| 10/15/2026 21:08 | 10 | 177.68 |
| 10/15/2026 21:08 | 100 | 177.70 |
| 10/15/2026 21:08 | 100 | 177.675 |
| 10/15/2026 21:08 | 100 | 177.68 |
| 10/15/2026 21:08 | 100 | 177.68 |
| 10/15/2026 21:08 | 100 | 177.73 |
| 10/15/2026 21:08 | 1 | 177.74 |
| 10/15/2026 21:08 | 4 | 177.74 |
| 10/15/2026 21:08 | 1 | 177.73 |
| 10/15/2026 21:08 | 1 | 177.71 |
| 10/15/2026 21:08 | 100 | 177.67 |
| 10/15/2026 21:08 | 20 | 177.70 |
| 10/15/2026 21:08 | 100 | 177.70 |
| 10/15/2026 21:08 | 25 | 177.70 |
| 10/15/2026 21:08 | 20 | 177.70 |
| 10/15/2026 21:08 | 100 | 177.69 |
| 10/15/2026 21:08 | 10 | 177.69 |
| 10/15/2026 21:08 | 100 | 177.69 |
| 10/15/2026 21:08 | 2 | 177.67 |
| 10/15/2026 21:08 | 82 | 177.67 |
| 10/15/2026 21:08 | 100 | 177.67 |
| 10/15/2026 21:08 | 88 | 177.67 |
| 10/15/2026 21:08 | 6 | 177.67 |
| 10/15/2026 21:08 | 2 | 177.67 |
| 10/15/2026 21:08 | 4 | 177.67 |
| 10/15/2026 21:08 | 54 | 177.63 |
| 10/15/2026 21:08 | 1 | 177.60 |
| 10/15/2026 21:08 | 10 | 177.61 |
| 10/15/2026 21:08 | 89 | 177.60 |
| 10/15/2026 21:08 | 87 | 177.60 |
| 10/15/2026 21:08 | 45 | 177.60 |
| 10/15/2026 21:08 | 100 | 177.60 |
| 10/15/2026 21:08 | 185 | 177.60 |
| 10/15/2026 21:08 | 100 | 177.60 |
| 10/15/2026 21:08 | 4 | 177.60 |
| 10/15/2026 21:08 | 100 | 177.60 |
| 10/15/2026 21:08 | 6 | 177.64 |
| 10/15/2026 21:08 | 1 | 177.57 |
| 10/15/2026 21:08 | 2 | 177.57 |
| 10/15/2026 21:08 | 2 | 177.57 |
| 10/15/2026 21:08 | 190 | 177.60 |
| 10/15/2026 21:08 | 44 | 177.57 |
| 10/15/2026 21:08 | 10 | 177.575 |
| 10/15/2026 21:08 | 100 | 177.57 |
| 10/15/2026 21:08 | 100 | 177.57 |
| 10/15/2026 21:08 | 100 | 177.57 |
| 10/15/2026 21:08 | 100 | 177.53 |
| 10/15/2026 21:08 | 95 | 177.53 |
| 10/15/2026 21:08 | 5 | 177.53 |
| 10/15/2026 21:08 | 24 | 177.52 |
| 10/15/2026 21:08 | 21 | 177.52 |
| 10/15/2026 21:08 | 74 | 177.52 |
| 10/15/2026 21:08 | 5 | 177.52 |
| 10/15/2026 21:08 | 100 | 177.52 |
| 10/15/2026 21:08 | 30 | 177.51 |
| 10/15/2026 21:08 | 8 | 177.51 |
| 10/15/2026 21:08 | 10 | 177.51 |
| 10/15/2026 21:08 | 4 | 177.51 |
| 10/15/2026 21:08 | 1 | 177.51 |
| 10/15/2026 21:08 | 2 | 177.51 |
| 10/15/2026 21:08 | 27 | 177.51 |
| 10/15/2026 21:08 | 13 | 177.50 |
| 10/15/2026 21:08 | 13 | 177.48 |
| 10/15/2026 21:08 | 100 | 177.43 |
| 10/15/2026 21:08 | 10 | 177.435 |
| 10/15/2026 21:08 | 10 | 177.435 |
| 10/15/2026 21:07 | 2 | 177.435 |
| 10/15/2026 21:07 | 100 | 177.44 |
| 10/15/2026 21:07 | 51 | 177.435 |
| 10/15/2026 21:07 | 10 | 177.435 |
| 10/15/2026 21:07 | 30 | 177.435 |
| 10/15/2026 21:07 | 23 | 177.435 |
| 10/15/2026 21:07 | 19 | 177.44 |
| 10/15/2026 21:07 | 4 | 177.445 |
| 10/15/2026 21:07 | 100 | 177.37 |
| 10/15/2026 21:07 | 1 | 177.36 |
| 10/15/2026 21:07 | 100 | 177.36 |
| 10/15/2026 21:07 | 5 | 177.35 |
| 10/15/2026 21:07 | 100 | 177.35 |
| 10/15/2026 21:07 | 100 | 177.35 |
| 10/15/2026 21:07 | 100 | 177.34 |
| 10/15/2026 21:07 | 100 | 177.34 |
| 10/15/2026 21:07 | 100 | 177.37 |
| 10/15/2026 21:07 | 100 | 177.38 |
| 10/15/2026 21:07 | 100 | 177.38 |
| 10/15/2026 21:07 | 30 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 20 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 150 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 100 | 177.39 |
| 10/15/2026 21:07 | 1 | 177.41 |
| 10/15/2026 21:07 | 6 | 177.41 |
| 10/15/2026 21:07 | 40 | 177.41 |
| 10/15/2026 21:07 | 260 | 177.42 |
| 10/15/2026 21:07 | 34 | 177.42 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 54 | 177.48 |
| 10/15/2026 21:07 | 24 | 177.48 |
| 10/15/2026 21:07 | 100 | 177.48 |
| 10/15/2026 21:07 | 200 | 177.48 |
| 10/15/2026 21:07 | 100 | 177.48 |
| 10/15/2026 21:07 | 200 | 177.48 |
| 10/15/2026 21:07 | 200 | 177.48 |
| 10/15/2026 21:07 | 190 | 177.48 |
| 10/15/2026 21:07 | 100 | 177.48 |
| 10/15/2026 21:07 | 100 | 177.48 |
| 10/15/2026 21:07 | 100 | 177.48 |
| 10/15/2026 21:07 | 21 | 177.48 |
| 10/15/2026 21:07 | 32 | 177.48 |
| 10/15/2026 21:07 | 100 | 177.47 |
| 10/15/2026 21:07 | 190 | 177.46 |
| 10/15/2026 21:07 | 100 | 177.46 |
| 10/15/2026 21:07 | 100 | 177.435 |
| 10/15/2026 21:07 | 47 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 20 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 50 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 50 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 69 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 10 | 177.60 |
| 10/15/2026 21:07 | 10 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 25 | 177.60 |
| 10/15/2026 21:07 | 50 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.59 |
| 10/15/2026 21:07 | 54 | 177.55 |
| 10/15/2026 21:07 | 25 | 177.55 |
| 10/15/2026 21:07 | 35 | 177.51 |
| 10/15/2026 21:07 | 100 | 177.50 |
| 10/15/2026 21:07 | 100 | 177.50 |
| 10/15/2026 21:07 | 190 | 177.49 |
| 10/15/2026 21:07 | 5 | 177.46 |
| 10/15/2026 21:07 | 34 | 177.45 |
| 10/15/2026 21:07 | 20 | 177.45 |
| 10/15/2026 21:07 | 242 | 177.45 |
| 10/15/2026 21:07 | 100 | 177.44 |
| 10/15/2026 21:07 | 20 | 177.40 |
| 10/15/2026 21:07 | 5 | 177.40 |
| 10/15/2026 21:07 | 1 | 177.45 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 10 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 7 | 177.43 |
| 10/15/2026 21:07 | 9 | 177.43 |
| 10/15/2026 21:07 | 1 | 177.43 |
| 10/15/2026 21:07 | 73 | 177.43 |
| 10/15/2026 21:07 | 2 | 177.43 |
| 10/15/2026 21:07 | 5 | 177.43 |
| 10/15/2026 21:07 | 49 | 177.43 |
| 10/15/2026 21:07 | 24 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 2 | 177.43 |
| 10/15/2026 21:07 | 1 | 177.43 |
| 10/15/2026 21:07 | 2 | 177.43 |
| 10/15/2026 21:07 | 15 | 177.43 |
| 10/15/2026 21:07 | 133 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 67 | 177.43 |
| 10/15/2026 21:07 | 28 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 32 | 177.43 |
| 10/15/2026 21:07 | 5 | 177.43 |
| 10/15/2026 21:07 | 95 | 177.43 |
| 10/15/2026 21:07 | 5 | 177.43 |
| 10/15/2026 21:07 | 33 | 177.43 |
| 10/15/2026 21:07 | 82 | 177.43 |
| 10/15/2026 21:07 | 18 | 177.43 |
| 10/15/2026 21:07 | 95 | 177.43 |
| 10/15/2026 21:07 | 5 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 8 | 177.43 |
| 10/15/2026 21:07 | 28 | 177.43 |
| 10/15/2026 21:07 | 72 | 177.43 |
| 10/15/2026 21:07 | 34 | 177.43 |
| 10/15/2026 21:07 | 60 | 177.43 |
| 10/15/2026 21:07 | 88 | 177.43 |
| 10/15/2026 21:07 | 5 | 177.43 |
| 10/15/2026 21:07 | 5 | 177.43 |
| 10/15/2026 21:07 | 1 | 177.43 |
| 10/15/2026 21:07 | 1 | 177.43 |
| 10/15/2026 21:07 | 10 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 10 | 177.43 |
| 10/15/2026 21:07 | 20 | 177.43 |
| 10/15/2026 21:07 | 8 | 177.43 |
| 10/15/2026 21:07 | 1 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 100 | 177.43 |
| 10/15/2026 21:07 | 46 | 177.525 |
| 10/15/2026 21:07 | 46 | 177.525 |
| 10/15/2026 21:07 | 100 | 177.535 |
| 10/15/2026 21:07 | 110 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 51 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 190 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 20 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 40 | 177.60 |
| 10/15/2026 21:07 | 190 | 177.60 |
| 10/15/2026 21:07 | 140 | 177.60 |
| 10/15/2026 21:07 | 20 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 39 | 177.62 |
| 10/15/2026 21:07 | 60 | 177.62 |
| 10/15/2026 21:07 | 1 | 177.62 |
| 10/15/2026 21:07 | 10 | 177.62 |
| 10/15/2026 21:07 | 24 | 177.62 |
| 10/15/2026 21:07 | 100 | 177.62 |
| 10/15/2026 21:07 | 100 | 177.62 |
| 10/15/2026 21:07 | 31 | 177.61 |
| 10/15/2026 21:07 | 23 | 177.60 |
| 10/15/2026 21:07 | 27 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 25 | 177.60 |
| 10/15/2026 21:07 | 10 | 177.60 |
| 10/15/2026 21:07 | 81 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:07 | 100 | 177.60 |
| 10/15/2026 21:07 | 1 | 177.60 |
| 10/15/2026 21:07 | 150 | 177.60 |
| 10/15/2026 21:06 | 100 | 177.60 |
| 10/15/2026 21:06 | 100 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 34 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 200 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 100 | 177.60 |
| 10/15/2026 21:06 | 150 | 177.60 |
| 10/15/2026 21:06 | 47 | 177.57 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 1 | 177.56 |
| 10/15/2026 21:06 | 3 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.57 |
| 10/15/2026 21:06 | 74 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 10 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 54 | 177.55 |
| 10/15/2026 21:06 | 26 | 177.55 |
| 10/15/2026 21:06 | 1 | 177.55 |
| 10/15/2026 21:06 | 24 | 177.55 |
| 10/15/2026 21:06 | 7 | 177.55 |
| 10/15/2026 21:06 | 100 | 177.55 |
| 10/15/2026 21:06 | 27 | 177.52 |
| 10/15/2026 21:06 | 19 | 177.55 |
| 10/15/2026 21:06 | 34 | 177.54 |
| 10/15/2026 21:06 | 20 | 177.50 |
| 10/15/2026 21:06 | 27 | 177.49 |
| 10/15/2026 21:06 | 3907 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 175 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 190 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.56 |
| 10/15/2026 21:06 | 54 | 177.56 |
| 10/15/2026 21:06 | 28 | 177.56 |
| 10/15/2026 21:06 | 74 | 177.56 |
| 10/15/2026 21:06 | 150 | 177.55 |
| 10/15/2026 21:06 | 100 | 177.55 |
| 10/15/2026 21:06 | 100 | 177.55 |
| 10/15/2026 21:06 | 16 | 177.53 |
| 10/15/2026 21:06 | 45 | 177.53 |
| 10/15/2026 21:06 | 24 | 177.53 |
| 10/15/2026 21:06 | 100 | 177.53 |
| 10/15/2026 21:06 | 54 | 177.52 |
| 10/15/2026 21:06 | 36 | 177.52 |
| 10/15/2026 21:06 | 64 | 177.52 |
| 10/15/2026 21:06 | 40 | 177.51 |
| 10/15/2026 21:06 | 27 | 177.51 |
| 10/15/2026 21:06 | 12 | 177.51 |
| 10/15/2026 21:06 | 50 | 177.51 |
| 10/15/2026 21:06 | 54 | 177.51 |
| 10/15/2026 21:06 | 34 | 177.48 |
| 10/15/2026 21:06 | 80 | 177.50 |
| 10/15/2026 21:06 | 20 | 177.47 |
| 10/15/2026 21:06 | 55 | 177.49 |
| 10/15/2026 21:06 | 79 | 177.50 |
| 10/15/2026 21:06 | 45 | 177.50 |
| 10/15/2026 21:06 | 55 | 177.50 |
| 10/15/2026 21:06 | 45 | 177.50 |
| 10/15/2026 21:06 | 65 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 85 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 66 | 177.50 |
| 10/15/2026 21:06 | 34 | 177.50 |
| 10/15/2026 21:06 | 38 | 177.50 |
| 10/15/2026 21:06 | 34 | 177.50 |
| 10/15/2026 21:06 | 28 | 177.50 |
| 10/15/2026 21:06 | 126 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 50 | 177.50 |
| 10/15/2026 21:06 | 1 | 177.50 |
| 10/15/2026 21:06 | 49 | 177.50 |
| 10/15/2026 21:06 | 45 | 177.50 |
| 10/15/2026 21:06 | 30 | 177.51 |
| 10/15/2026 21:06 | 27 | 177.51 |
| 10/15/2026 21:06 | 3 | 177.54 |
| 10/15/2026 21:06 | 1 | 177.54 |
| 10/15/2026 21:06 | 4 | 177.54 |
| 10/15/2026 21:06 | 54 | 177.50 |
| 10/15/2026 21:06 | 1 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 28 | 177.51 |
| 10/15/2026 21:06 | 100 | 177.51 |
| 10/15/2026 21:06 | 45 | 177.51 |
| 10/15/2026 21:06 | 27 | 177.51 |
| 10/15/2026 21:06 | 27 | 177.51 |
| 10/15/2026 21:06 | 1 | 177.51 |
| 10/15/2026 21:06 | 100 | 177.51 |
| 10/15/2026 21:06 | 20 | 177.51 |
| 10/15/2026 21:06 | 1 | 177.51 |
| 10/15/2026 21:06 | 99 | 177.51 |
| 10/15/2026 21:06 | 2 | 177.51 |
| 10/15/2026 21:06 | 100 | 177.51 |
| 10/15/2026 21:06 | 165 | 177.52 |
| 10/15/2026 21:06 | 10 | 177.55 |
| 10/15/2026 21:06 | 54 | 177.52 |
| 10/15/2026 21:06 | 1 | 177.52 |
| 10/15/2026 21:06 | 20 | 177.52 |
| 10/15/2026 21:06 | 10 | 177.565 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 1 | 177.56 |
| 10/15/2026 21:06 | 25 | 177.56 |
| 10/15/2026 21:06 | 20 | 177.56 |
| 10/15/2026 21:06 | 100 | 177.56 |
| 10/15/2026 21:06 | 25 | 177.57 |
| 10/15/2026 21:06 | 60 | 177.58 |
| 10/15/2026 21:06 | 100 | 177.57 |
| 10/15/2026 21:06 | 40 | 177.58 |
| 10/15/2026 21:06 | 21 | 177.58 |
| 10/15/2026 21:06 | 25 | 177.58 |
| 10/15/2026 21:06 | 100 | 177.58 |
| 10/15/2026 21:06 | 39 | 177.58 |
| 10/15/2026 21:06 | 3 | 177.58 |
| 10/15/2026 21:06 | 22 | 177.57 |
| 10/15/2026 21:06 | 10 | 177.57 |
| 10/15/2026 21:06 | 4 | 177.57 |
| 10/15/2026 21:06 | 100 | 177.57 |
| 10/15/2026 21:06 | 100 | 177.57 |
| 10/15/2026 21:06 | 4 | 177.56 |
| 10/15/2026 21:06 | 3 | 177.56 |
| 10/15/2026 21:06 | 2 | 177.56 |
| 10/15/2026 21:06 | 7 | 177.56 |
| 10/15/2026 21:06 | 20 | 177.56 |
| 10/15/2026 21:06 | 5 | 177.55 |
| 10/15/2026 21:06 | 19 | 177.54 |
| 10/15/2026 21:06 | 135 | 177.51 |
| 10/15/2026 21:06 | 4 | 177.51 |
| 10/15/2026 21:06 | 100 | 177.52 |
| 10/15/2026 21:06 | 48 | 177.52 |
| 10/15/2026 21:06 | 100 | 177.52 |
| 10/15/2026 21:06 | 100 | 177.52 |
| 10/15/2026 21:06 | 31 | 177.51 |
| 10/15/2026 21:06 | 9 | 177.51 |
| 10/15/2026 21:06 | 2 | 177.51 |
| 10/15/2026 21:06 | 2 | 177.51 |
| 10/15/2026 21:06 | 2 | 177.51 |
| 10/15/2026 21:06 | 2 | 177.51 |
| 10/15/2026 21:06 | 2 | 177.51 |
| 10/15/2026 21:06 | 5 | 177.51 |
| 10/15/2026 21:06 | 4 | 177.50 |
| 10/15/2026 21:06 | 3 | 177.51 |
| 10/15/2026 21:06 | 27 | 177.50 |
| 10/15/2026 21:06 | 1 | 177.50 |
| 10/15/2026 21:06 | 3 | 177.50 |
| 10/15/2026 21:06 | 12 | 177.50 |
| 10/15/2026 21:06 | 19 | 177.45 |
| 10/15/2026 21:06 | 50 | 177.425 |
| 10/15/2026 21:06 | 100 | 177.425 |
| 10/15/2026 21:06 | 150 | 177.425 |
| 10/15/2026 21:06 | 100 | 177.425 |
| 10/15/2026 21:06 | 81 | 177.43 |
| 10/15/2026 21:06 | 100 | 177.43 |
| 10/15/2026 21:06 | 100 | 177.44 |
| 10/15/2026 21:06 | 40 | 177.46 |
| 10/15/2026 21:06 | 27 | 177.47 |
| 10/15/2026 21:06 | 13 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.50 |
| 10/15/2026 21:06 | 12 | 177.49 |
| 10/15/2026 21:06 | 155 | 177.46 |
| 10/15/2026 21:06 | 100 | 177.48 |
| 10/15/2026 21:06 | 94 | 177.49 |
| 10/15/2026 21:06 | 85 | 177.47 |
| 10/15/2026 21:06 | 15 | 177.47 |
| 10/15/2026 21:06 | 100 | 177.48 |
| 10/15/2026 21:06 | 6 | 177.50 |
| 10/15/2026 21:06 | 7 | 177.50 |
| 10/15/2026 21:06 | 100 | 177.47 |
| 10/15/2026 21:06 | 15 | 177.49 |
| 10/15/2026 21:06 | 100 | 177.47 |
| 10/15/2026 21:06 | 10 | 177.45 |
| 10/15/2026 21:06 | 96 | 177.47 |
| 10/15/2026 21:06 | 4 | 177.47 |
| 10/15/2026 21:06 | 63 | 177.45 |
| 10/15/2026 21:06 | 1 | 177.45 |
| 10/15/2026 21:06 | 100 | 177.44 |
| 10/15/2026 21:06 | 100 | 177.45 |
| 10/15/2026 21:06 | 100 | 177.45 |
| 10/15/2026 21:06 | 100 | 177.45 |
| 10/15/2026 21:06 | 20 | 177.45 |
| 10/15/2026 21:06 | 100 | 177.44 |
| 10/15/2026 21:06 | 2 | 177.44 |
| 10/15/2026 21:06 | 27 | 177.44 |
| 10/15/2026 21:05 | 1 | 177.445 |
| 10/15/2026 21:05 | 40 | 177.44 |
| 10/15/2026 21:05 | 12 | 177.45 |
| 10/15/2026 21:05 | 3 | 177.45 |
| 10/15/2026 21:05 | 22 | 177.44 |
| 10/15/2026 21:05 | 5 | 177.44 |
| 10/15/2026 21:05 | 100 | 177.43 |
| 10/15/2026 21:05 | 27 | 177.43 |
| 10/15/2026 21:05 | 54 | 177.35 |
| 10/15/2026 21:05 | 1 | 177.38 |
| 10/15/2026 21:05 | 10 | 177.38 |
| 10/15/2026 21:05 | 3 | 177.43 |
| 10/15/2026 21:05 | 200 | 177.43 |
| 10/15/2026 21:05 | 5 | 177.43 |
| 10/15/2026 21:05 | 1 | 177.40 |
| 10/15/2026 21:05 | 100 | 177.38 |
| 10/15/2026 21:05 | 75 | 177.38 |
| 10/15/2026 21:05 | 29 | 177.38 |
| 10/15/2026 21:05 | 92 | 177.38 |
| 10/15/2026 21:05 | 6 | 177.38 |
| 10/15/2026 21:05 | 2 | 177.38 |
| 10/15/2026 21:05 | 6 | 177.39 |
| 10/15/2026 21:05 | 4 | 177.39 |
| 10/15/2026 21:05 | 1 | 177.39 |
| 10/15/2026 21:05 | 9 | 177.37 |
| 10/15/2026 21:05 | 43 | 177.36 |
| 10/15/2026 21:05 | 34 | 177.36 |
| 10/15/2026 21:05 | 123 | 177.33 |
| 10/15/2026 21:05 | 25 | 177.33 |
| 10/15/2026 21:05 | 14 | 177.33 |
| 10/15/2026 21:05 | 19 | 177.33 |
| 10/15/2026 21:05 | 1 | 177.33 |
| 10/15/2026 21:05 | 66 | 177.33 |
| 10/15/2026 21:05 | 20 | 177.33 |
| 10/15/2026 21:05 | 1 | 177.33 |
| 10/15/2026 21:05 | 12 | 177.33 |
| 10/15/2026 21:05 | 24 | 177.33 |
| 10/15/2026 21:05 | 10 | 177.33 |
| 10/15/2026 21:05 | 34 | 177.34 |
| 10/15/2026 21:05 | 20 | 177.34 |
| 10/15/2026 21:05 | 1 | 177.38 |
| 10/15/2026 21:05 | 20 | 177.38 |
| 10/15/2026 21:05 | 20 | 177.37 |
| 10/15/2026 21:05 | 11 | 177.37 |
| 10/15/2026 21:05 | 11 | 177.36 |
| 10/15/2026 21:05 | 100 | 177.37 |
| 10/15/2026 21:05 | 100 | 177.37 |
| 10/15/2026 21:05 | 83 | 177.38 |
| 10/15/2026 21:05 | 100 | 177.38 |
| 10/15/2026 21:05 | 200 | 177.38 |
| 10/15/2026 21:05 | 17 | 177.38 |
| 10/15/2026 21:05 | 130 | 177.38 |
| 10/15/2026 21:05 | 60 | 177.38 |
| 10/15/2026 21:05 | 5 | 177.38 |
| 10/15/2026 21:05 | 5 | 177.38 |
| 10/15/2026 21:05 | 100 | 177.38 |
| 10/15/2026 21:05 | 100 | 177.38 |
| 10/15/2026 21:05 | 9 | 177.39 |
| 10/15/2026 21:05 | 100 | 177.42 |
| 10/15/2026 21:05 | 1 | 177.41 |
| 10/15/2026 21:05 | 33 | 177.41 |
| 10/15/2026 21:05 | 1 | 177.41 |
| 10/15/2026 21:05 | 13 | 177.41 |
| 10/15/2026 21:05 | 96 | 177.40 |
| 10/15/2026 21:05 | 1 | 177.40 |
| 10/15/2026 21:05 | 3 | 177.40 |
| 10/15/2026 21:05 | 14 | 177.39 |
| 10/15/2026 21:05 | 54 | 177.38 |
| 10/15/2026 21:05 | 1 | 177.38 |
| 10/15/2026 21:05 | 7 | 177.39 |
| 10/15/2026 21:05 | 1 | 177.39 |
| 10/15/2026 21:05 | 32 | 177.38 |
| 10/15/2026 21:05 | 10 | 177.35 |
| 10/15/2026 21:05 | 2 | 177.34 |
| 10/15/2026 21:05 | 7 | 177.33 |
| 10/15/2026 21:05 | 2 | 177.33 |
| 10/15/2026 21:05 | 15 | 177.33 |
| 10/15/2026 21:05 | 1 | 177.33 |
| 10/15/2026 21:05 | 75 | 177.33 |
| 10/15/2026 21:05 | 100 | 177.33 |
| 10/15/2026 21:05 | 100 | 177.33 |
| 10/15/2026 21:05 | 1 | 177.31 |
| 10/15/2026 21:05 | 10 | 177.31 |
| 10/15/2026 21:05 | 20 | 177.31 |
| 10/15/2026 21:05 | 40 | 177.31 |
| 10/15/2026 21:05 | 1 | 177.31 |
| 10/15/2026 21:05 | 39 | 177.31 |
| 10/15/2026 21:05 | 81 | 177.23 |
| 10/15/2026 21:05 | 61 | 177.22 |
| 10/15/2026 21:05 | 95 | 177.22 |
| 10/15/2026 21:05 | 100 | 177.23 |
| 10/15/2026 21:05 | 5 | 177.22 |
| 10/15/2026 21:05 | 1 | 177.22 |
| 10/15/2026 21:05 | 79 | 177.22 |
| 10/15/2026 21:05 | 95 | 177.23 |
| 10/15/2026 21:05 | 94 | 177.23 |
| 10/15/2026 21:05 | 34 | 177.24 |
| 10/15/2026 21:05 | 1 | 177.23 |
| 10/15/2026 21:05 | 21 | 177.22 |
| 10/15/2026 21:05 | 200 | 177.22 |
| 10/15/2026 21:05 | 1 | 177.23 |
| 10/15/2026 21:05 | 30 | 177.23 |
| 10/15/2026 21:05 | 149 | 177.23 |
| 10/15/2026 21:05 | 1 | 177.23 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.275 |
| 10/15/2026 21:05 | 2 | 177.32 |
| 10/15/2026 21:05 | 2 | 177.32 |
| 10/15/2026 21:05 | 100 | 177.30 |
| 10/15/2026 21:05 | 12 | 177.30 |
| 10/15/2026 21:05 | 100 | 177.30 |
| 10/15/2026 21:05 | 47 | 177.30 |
| 10/15/2026 21:05 | 100 | 177.30 |
| 10/15/2026 21:05 | 1 | 177.29 |
| 10/15/2026 21:05 | 5 | 177.29 |
| 10/15/2026 21:05 | 19 | 177.28 |
| 10/15/2026 21:05 | 22 | 177.28 |
| 10/15/2026 21:05 | 3 | 177.27 |
| 10/15/2026 21:05 | 1 | 177.27 |
| 10/15/2026 21:05 | 54 | 177.27 |
| 10/15/2026 21:05 | 200 | 177.22 |
| 10/15/2026 21:05 | 179 | 177.22 |
| 10/15/2026 21:05 | 20 | 177.22 |
| 10/15/2026 21:05 | 1 | 177.22 |
| 10/15/2026 21:05 | 100 | 177.22 |
| 10/15/2026 21:05 | 10 | 177.22 |
| 10/15/2026 21:05 | 200 | 177.22 |
| 10/15/2026 21:05 | 100 | 177.22 |
| 10/15/2026 21:05 | 100 | 177.29 |
| 10/15/2026 21:05 | 1 | 177.24 |
| 10/15/2026 21:05 | 27 | 177.24 |
| 10/15/2026 21:05 | 5 | 177.24 |
| 10/15/2026 21:05 | 146 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 300 | 177.24 |
| 10/15/2026 21:05 | 10 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 100 | 177.24 |
| 10/15/2026 21:05 | 21 | 177.24 |
| 10/15/2026 21:05 | 27 | 177.24 |
| 10/15/2026 21:05 | 52 | 177.24 |
| 10/15/2026 21:05 | 20 | 177.26 |
| 10/15/2026 21:05 | 100 | 177.26 |
| 10/15/2026 21:05 | 14 | 177.26 |
| 10/15/2026 21:05 | 86 | 177.26 |
| 10/15/2026 21:05 | 41 | 177.26 |
| 10/15/2026 21:05 | 100 | 177.26 |
| 10/15/2026 21:05 | 100 | 177.26 |
| 10/15/2026 21:05 | 1 | 177.26 |
| 10/15/2026 21:05 | 100 | 177.26 |
| 10/15/2026 21:05 | 23 | 177.26 |
| 10/15/2026 21:05 | 30 | 177.27 |
| 10/15/2026 21:05 | 104 | 177.27 |
| 10/15/2026 21:05 | 196 | 177.27 |
| 10/15/2026 21:05 | 1 | 177.26 |
| 10/15/2026 21:05 | 76 | 177.26 |
| 10/15/2026 21:05 | 1 | 177.26 |
| 10/15/2026 21:05 | 1 | 177.26 |
| 10/15/2026 21:05 | 30 | 177.27 |
| 10/15/2026 21:05 | 10 | 177.30 |
| 10/15/2026 21:04 | 20 | 177.33 |
| 10/15/2026 21:04 | 34 | 177.32 |
| 10/15/2026 21:04 | 8 | 177.33 |
| 10/15/2026 21:04 | 54 | 177.31 |
| 10/15/2026 21:04 | 27 | 177.31 |
| 10/15/2026 21:04 | 1 | 177.31 |
| 10/15/2026 21:04 | 100 | 177.31 |
| 10/15/2026 21:04 | 40 | 177.31 |
| 10/15/2026 21:04 | 1 | 177.31 |
| 10/15/2026 21:04 | 20 | 177.32 |
| 10/15/2026 21:04 | 20 | 177.31 |
| 10/15/2026 21:04 | 100 | 177.32 |
| 10/15/2026 21:04 | 100 | 177.32 |
| 10/15/2026 21:04 | 9 | 177.28 |
| 10/15/2026 21:04 | 6 | 177.28 |
| 10/15/2026 21:04 | 17 | 177.28 |
| 10/15/2026 21:04 | 100 | 177.28 |
| 10/15/2026 21:04 | 29 | 177.29 |
| 10/15/2026 21:04 | 100 | 177.315 |
| 10/15/2026 21:04 | 200 | 177.33 |
| 10/15/2026 21:04 | 100 | 177.33 |
| 10/15/2026 21:04 | 25 | 177.34 |
| 10/15/2026 21:04 | 123 | 177.33 |
| 10/15/2026 21:04 | 5 | 177.33 |
| 10/15/2026 21:04 | 4 | 177.33 |
| 10/15/2026 21:04 | 25 | 177.33 |
| 10/15/2026 21:04 | 37 | 177.33 |
| 10/15/2026 21:04 | 6 | 177.33 |
| 10/15/2026 21:04 | 200 | 177.33 |
| 10/15/2026 21:04 | 100 | 177.33 |
| 10/15/2026 21:04 | 100 | 177.33 |
| 10/15/2026 21:04 | 81 | 177.33 |
| 10/15/2026 21:04 | 11 | 177.33 |
| 10/15/2026 21:04 | 8 | 177.33 |
| 10/15/2026 21:04 | 95 | 177.32 |
| 10/15/2026 21:04 | 5 | 177.32 |
| 10/15/2026 21:04 | 4 | 177.32 |
| 10/15/2026 21:04 | 1 | 177.32 |
| 10/15/2026 21:04 | 3 | 177.31 |
| 10/15/2026 21:04 | 2 | 177.31 |
| 10/15/2026 21:04 | 1 | 177.31 |
| 10/15/2026 21:04 | 5 | 177.31 |
| 10/15/2026 21:04 | 100 | 177.31 |
| 10/15/2026 21:04 | 27 | 177.30 |
| 10/15/2026 21:04 | 81 | 177.30 |
| 10/15/2026 21:04 | 1 | 177.29 |
| 10/15/2026 21:04 | 100 | 177.28 |
| 10/15/2026 21:04 | 189 | 177.28 |
| 10/15/2026 21:04 | 150 | 177.23 |
| 10/15/2026 21:04 | 13 | 177.25 |
| 10/15/2026 21:04 | 19 | 177.25 |
| 10/15/2026 21:04 | 65 | 177.27 |
| 10/15/2026 21:04 | 35 | 177.27 |
| 10/15/2026 21:04 | 5 | 177.25 |
| 10/15/2026 21:04 | 90 | 177.25 |
| 10/15/2026 21:04 | 1 | 177.25 |
| 10/15/2026 21:04 | 1 | 177.25 |
| 10/15/2026 21:04 | 8 | 177.25 |
| 10/15/2026 21:04 | 92 | 177.25 |
| 10/15/2026 21:04 | 1 | 177.25 |
| 10/15/2026 21:04 | 7 | 177.25 |
| 10/15/2026 21:04 | 54 | 177.24 |
| 10/15/2026 21:04 | 1 | 177.22 |
| 10/15/2026 21:04 | 100 | 177.21 |
| 10/15/2026 21:04 | 25 | 177.17 |
| 10/15/2026 21:04 | 15 | 177.17 |
| 10/15/2026 21:04 | 27 | 177.17 |
| 10/15/2026 21:04 | 17 | 177.17 |
| 10/15/2026 21:04 | 41 | 177.17 |
| 10/15/2026 21:04 | 9 | 177.17 |
| 10/15/2026 21:04 | 1 | 177.17 |
| 10/15/2026 21:04 | 90 | 177.17 |
| 10/15/2026 21:04 | 200 | 177.18 |
| 10/15/2026 21:04 | 26 | 177.18 |
| 10/15/2026 21:04 | 100 | 177.19 |
| 10/15/2026 21:04 | 100 | 177.19 |
| 10/15/2026 21:04 | 74 | 177.19 |
| 10/15/2026 21:04 | 100 | 177.24 |
| 10/15/2026 21:04 | 39 | 177.24 |
| 10/15/2026 21:04 | 39 | 177.24 |
| 10/15/2026 21:04 | 59 | 177.24 |
| 10/15/2026 21:04 | 100 | 177.24 |
| 10/15/2026 21:04 | 99 | 177.24 |
| 10/15/2026 21:04 | 1 | 177.24 |
| 10/15/2026 21:04 | 1 | 177.19 |
| 10/15/2026 21:04 | 100 | 177.19 |
| 10/15/2026 21:04 | 100 | 177.22 |
| 10/15/2026 21:04 | 35 | 177.21 |
| 10/15/2026 21:04 | 25 | 177.19 |
| 10/15/2026 21:04 | 111 | 177.19 |
| 10/15/2026 21:04 | 53 | 177.19 |
| 10/15/2026 21:04 | 100 | 177.19 |
| 10/15/2026 21:04 | 36 | 177.19 |
| 10/15/2026 21:04 | 5 | 177.19 |
| 10/15/2026 21:04 | 49 | 177.19 |
| 10/15/2026 21:04 | 5 | 177.19 |
| 10/15/2026 21:04 | 46 | 177.19 |
| 10/15/2026 21:04 | 47 | 177.19 |
| 10/15/2026 21:04 | 8 | 177.19 |
| 10/15/2026 21:04 | 45 | 177.19 |
| 10/15/2026 21:04 | 20 | 177.20 |
| 10/15/2026 21:04 | 90 | 177.24 |
| 10/15/2026 21:04 | 10 | 177.24 |
| 10/15/2026 21:04 | 89 | 177.24 |
| 10/15/2026 21:04 | 5 | 177.24 |
| 10/15/2026 21:04 | 5 | 177.24 |
| 10/15/2026 21:04 | 1 | 177.24 |
| 10/15/2026 21:04 | 99 | 177.24 |
| 10/15/2026 21:04 | 1 | 177.24 |
| 10/15/2026 21:04 | 99 | 177.24 |
| 10/15/2026 21:04 | 1 | 177.24 |
| 10/15/2026 21:04 | 100 | 177.24 |
| 10/15/2026 21:04 | 100 | 177.24 |
| 10/15/2026 21:04 | 5 | 177.24 |
| 10/15/2026 21:04 | 85 | 177.27 |
| 10/15/2026 21:04 | 13 | 177.27 |
| 10/15/2026 21:04 | 1 | 177.27 |
| 10/15/2026 21:04 | 1 | 177.27 |
| 10/15/2026 21:04 | 56 | 177.27 |
| 10/15/2026 21:04 | 44 | 177.27 |
| 10/15/2026 21:04 | 100 | 177.27 |
| 10/15/2026 21:04 | 190 | 177.25 |
| 10/15/2026 21:04 | 10 | 177.25 |
| 10/15/2026 21:04 | 46 | 177.25 |
| 10/15/2026 21:04 | 54 | 177.25 |
| 10/15/2026 21:04 | 46 | 177.25 |
| 10/15/2026 21:04 | 54 | 177.25 |
| 10/15/2026 21:04 | 26 | 177.25 |
| 10/15/2026 21:04 | 100 | 177.25 |
| 10/15/2026 21:04 | 11 | 177.25 |
| 10/15/2026 21:04 | 48 | 177.25 |
| 10/15/2026 21:04 | 15 | 177.25 |
| 10/15/2026 21:04 | 37 | 177.25 |
| 10/15/2026 21:04 | 63 | 177.25 |
| 10/15/2026 21:04 | 11 | 177.25 |
| 10/15/2026 21:04 | 5 | 177.25 |
| 10/15/2026 21:04 | 21 | 177.25 |
| 10/15/2026 21:04 | 21 | 177.25 |
| 10/15/2026 21:04 | 79 | 177.25 |
| 10/15/2026 21:04 | 243 | 177.25 |
| 10/15/2026 21:04 | 100 | 177.25 |
| 10/15/2026 21:04 | 298 | 177.25 |
| 10/15/2026 21:04 | 100 | 177.25 |
| 10/15/2026 21:04 | 56 | 177.25 |
| 10/15/2026 21:04 | 44 | 177.25 |
| 10/15/2026 21:04 | 53 | 177.25 |
| 10/15/2026 21:04 | 47 | 177.25 |
| 10/15/2026 21:04 | 823 | 177.25 |
| 10/15/2026 21:04 | 47 | 177.25 |
| 10/15/2026 21:04 | 53 | 177.25 |
| 10/15/2026 21:04 | 82 | 177.25 |
| 10/15/2026 21:04 | 17 | 177.25 |
| 10/15/2026 21:04 | 1 | 177.25 |
| 10/15/2026 21:04 | 1 | 177.25 |
| 10/15/2026 21:04 | 34 | 177.25 |
| 10/15/2026 21:04 | 1 | 177.25 |
| 10/15/2026 21:04 | 5 | 177.25 |
| 10/15/2026 21:04 | 60 | 177.25 |
| 10/15/2026 21:04 | 17 | 177.25 |
| 10/15/2026 21:04 | 5 | 177.25 |
| 10/15/2026 21:04 | 41 | 177.25 |
| 10/15/2026 21:04 | 100 | 177.25 |
| 10/15/2026 21:04 | 3 | 177.25 |
| 10/15/2026 21:04 | 37 | 177.25 |
| 10/15/2026 21:04 | 39 | 177.25 |
| 10/15/2026 21:04 | 24 | 177.25 |
| 10/15/2026 21:04 | 80 | 177.26 |
| 10/15/2026 21:04 | 150 | 177.30 |
| 10/15/2026 21:03 | 27 | 177.33 |
| 10/15/2026 21:03 | 6 | 177.35 |
| 10/15/2026 21:03 | 100 | 177.34 |
| 10/15/2026 21:03 | 1 | 177.34 |
| 10/15/2026 21:03 | 5 | 177.34 |
| 10/15/2026 21:03 | 9 | 177.33 |
| 10/15/2026 21:03 | 2 | 177.33 |
| 10/15/2026 21:03 | 98 | 177.33 |
| 10/15/2026 21:03 | 2 | 177.33 |
| 10/15/2026 21:03 | 12 | 177.32 |
| 10/15/2026 21:03 | 5 | 177.32 |
| 10/15/2026 21:03 | 10 | 177.31 |
| 10/15/2026 21:03 | 1 | 177.31 |
| 10/15/2026 21:03 | 11 | 177.31 |
| 10/15/2026 21:03 | 19 | 177.31 |
| 10/15/2026 21:03 | 98 | 177.31 |
| 10/15/2026 21:03 | 1 | 177.31 |
| 10/15/2026 21:03 | 1 | 177.31 |
| 10/15/2026 21:03 | 100 | 177.25 |
| 10/15/2026 21:03 | 5 | 177.25 |
| 10/15/2026 21:03 | 10 | 177.25 |
| 10/15/2026 21:03 | 2 | 177.25 |
| 10/15/2026 21:03 | 20 | 177.25 |
| 10/15/2026 21:03 | 105 | 177.25 |
| 10/15/2026 21:03 | 4 | 177.30 |
| 10/15/2026 21:03 | 6 | 177.30 |
| 10/15/2026 21:03 | 60 | 177.30 |
| 10/15/2026 21:03 | 28 | 177.30 |
| 10/15/2026 21:03 | 1 | 177.30 |
| 10/15/2026 21:03 | 100 | 177.30 |
| 10/15/2026 21:03 | 16 | 177.28 |
| 10/15/2026 21:03 | 4 | 177.25 |
| 10/15/2026 21:03 | 53 | 177.30 |
| 10/15/2026 21:03 | 1 | 177.28 |
| 10/15/2026 21:03 | 10 | 177.265 |
| 10/15/2026 21:03 | 10 | 177.26 |
| 10/15/2026 21:03 | 14 | 177.26 |
| 10/15/2026 21:03 | 6 | 177.26 |
| 10/15/2026 21:03 | 10 | 177.27 |
| 10/15/2026 21:03 | 4 | 177.27 |
| 10/15/2026 21:03 | 150 | 177.27 |
| 10/15/2026 21:03 | 120 | 177.29 |
| 10/15/2026 21:03 | 11 | 177.32 |
| 10/15/2026 21:03 | 11 | 177.31 |
| 10/15/2026 21:03 | 1 | 177.30 |
| 10/15/2026 21:03 | 11 | 177.30 |
| 10/15/2026 21:03 | 1 | 177.30 |
| 10/15/2026 21:03 | 7 | 177.30 |
| 10/15/2026 21:03 | 2 | 177.28 |
| 10/15/2026 21:03 | 10 | 177.28 |
| 10/15/2026 21:03 | 20 | 177.27 |
| 10/15/2026 21:03 | 26 | 177.27 |
| 10/15/2026 21:03 | 1 | 177.27 |
| 10/15/2026 21:03 | 30 | 177.27 |
| 10/15/2026 21:03 | 30 | 177.27 |
| 10/15/2026 21:03 | 2 | 177.27 |
| 10/15/2026 21:03 | 6 | 177.27 |
| 10/15/2026 21:03 | 5 | 177.27 |
| 10/15/2026 21:03 | 15 | 177.25 |
| 10/15/2026 21:03 | 2 | 177.24 |
| 10/15/2026 21:03 | 2 | 177.24 |
| 10/15/2026 21:03 | 1 | 177.24 |
| 10/15/2026 21:03 | 9 | 177.24 |
| 10/15/2026 21:03 | 3 | 177.24 |
| 10/15/2026 21:03 | 1 | 177.23 |
| 10/15/2026 21:03 | 93 | 177.23 |
| 10/15/2026 21:03 | 99 | 177.22 |
| 10/15/2026 21:03 | 1 | 177.22 |
| 10/15/2026 21:03 | 100 | 177.22 |
| 10/15/2026 21:03 | 91 | 177.22 |
| 10/15/2026 21:03 | 1 | 177.22 |
| 10/15/2026 21:03 | 8 | 177.22 |
| 10/15/2026 21:03 | 17 | 177.21 |
| 10/15/2026 21:03 | 4 | 177.21 |
| 10/15/2026 21:03 | 5 | 177.21 |
| 10/15/2026 21:03 | 1 | 177.20 |
| 10/15/2026 21:03 | 50 | 177.20 |
| 10/15/2026 21:03 | 50 | 177.20 |
| 10/15/2026 21:03 | 40 | 177.20 |
| 10/15/2026 21:03 | 40 | 177.21 |
| 10/15/2026 21:03 | 54 | 177.17 |
| 10/15/2026 21:03 | 65 | 177.19 |
| 10/15/2026 21:03 | 42 | 177.21 |
| 10/15/2026 21:03 | 1 | 177.21 |
| 10/15/2026 21:03 | 2 | 177.21 |
| 10/15/2026 21:03 | 5 | 177.21 |
| 10/15/2026 21:03 | 40 | 177.21 |
| 10/15/2026 21:03 | 50 | 177.20 |
| 10/15/2026 21:03 | 20 | 177.15 |
| 10/15/2026 21:03 | 4 | 177.185 |
| 10/15/2026 21:02 | 2 | 177.23 |
| 10/15/2026 21:02 | 4 | 177.25 |
| 10/15/2026 21:02 | 3 | 177.24 |
| 10/15/2026 21:02 | 6 | 177.24 |
| 10/15/2026 21:02 | 35 | 177.23 |
| 10/15/2026 21:02 | 3 | 177.24 |
| 10/15/2026 21:02 | 16 | 177.24 |
| 10/15/2026 21:02 | 1 | 177.25 |
| 10/15/2026 21:02 | 30 | 177.24 |
| 10/15/2026 21:02 | 3 | 177.24 |
| 10/15/2026 21:02 | 9 | 177.24 |
| 10/15/2026 21:02 | 1 | 177.24 |
| 10/15/2026 21:02 | 5 | 177.24 |
| 10/15/2026 21:02 | 30 | 177.24 |
| 10/15/2026 21:02 | 5 | 177.24 |
| 10/15/2026 21:02 | 1 | 177.20 |
| 10/15/2026 21:02 | 12 | 177.20 |
| 10/15/2026 21:02 | 66 | 177.20 |
| 10/15/2026 21:02 | 22 | 177.20 |
| 10/15/2026 21:02 | 364 | 177.19 |
| 10/15/2026 21:02 | 36 | 177.19 |
| 10/15/2026 21:02 | 25 | 177.18 |
| 10/15/2026 21:02 | 5 | 177.18 |
| 10/15/2026 21:02 | 1 | 177.18 |
| 10/15/2026 21:02 | 34 | 177.18 |
| 10/15/2026 21:02 | 32 | 177.18 |
| 10/15/2026 21:02 | 9 | 177.18 |
| 10/15/2026 21:02 | 100 | 177.18 |
| 10/15/2026 21:02 | 3 | 177.18 |
| 10/15/2026 21:02 | 3 | 177.18 |
| 10/15/2026 21:02 | 3 | 177.18 |
| 10/15/2026 21:02 | 16 | 177.18 |
| 10/15/2026 21:02 | 97 | 177.17 |
| 10/15/2026 21:02 | 3 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.14 |
| 10/15/2026 21:02 | 100 | 177.14 |
| 10/15/2026 21:02 | 138 | 177.13 |
| 10/15/2026 21:02 | 65 | 177.10 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 150 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 150 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 50 | 177.17 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 10 | 177.16 |
| 10/15/2026 21:02 | 190 | 177.14 |
| 10/15/2026 21:02 | 100 | 177.14 |
| 10/15/2026 21:02 | 63 | 177.12 |
| 10/15/2026 21:02 | 1 | 177.19 |
| 10/15/2026 21:02 | 200 | 177.13 |
| 10/15/2026 21:02 | 1 | 177.11 |
| 10/15/2026 21:02 | 100 | 177.11 |
| 10/15/2026 21:02 | 27 | 177.10 |
| 10/15/2026 21:02 | 1 | 177.10 |
| 10/15/2026 21:02 | 100 | 177.10 |
| 10/15/2026 21:02 | 1 | 177.07 |
| 10/15/2026 21:02 | 27 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.05 |
| 10/15/2026 21:02 | 313 | 177.04 |
| 10/15/2026 21:02 | 100 | 177.04 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 99 | 177.06 |
| 10/15/2026 21:02 | 1 | 177.06 |
| 10/15/2026 21:02 | 99 | 177.06 |
| 10/15/2026 21:02 | 1 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 7 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 100 | 177.06 |
| 10/15/2026 21:02 | 4 | 177.19 |
| 10/15/2026 21:02 | 100 | 177.19 |
| 10/15/2026 21:02 | 100 | 177.17 |
| 10/15/2026 21:02 | 25 | 177.17 |
| 10/15/2026 21:02 | 1 | 177.14 |
| 10/15/2026 21:02 | 100 | 177.14 |
| 10/15/2026 21:02 | 1 | 177.13 |
| 10/15/2026 21:02 | 22 | 177.13 |
| 10/15/2026 21:02 | 5 | 177.13 |
| 10/15/2026 21:02 | 5 | 177.13 |
| 10/15/2026 21:02 | 5 | 177.13 |
| 10/15/2026 21:02 | 8 | 177.13 |
| 10/15/2026 21:02 | 2 | 177.10 |
| 10/15/2026 21:02 | 23 | 177.10 |
| 10/15/2026 21:02 | 108 | 177.09 |
| 10/15/2026 21:02 | 2 | 177.08 |
| 10/15/2026 21:02 | 25 | 177.08 |
| 10/15/2026 21:02 | 42 | 177.08 |
| 10/15/2026 21:02 | 58 | 177.08 |
| 10/15/2026 21:02 | 67 | 177.08 |
| 10/15/2026 21:02 | 33 | 177.08 |
| 10/15/2026 21:02 | 25 | 177.08 |
| 10/15/2026 21:02 | 100 | 177.08 |
| 10/15/2026 21:02 | 100 | 177.08 |
| 10/15/2026 21:02 | 1 | 177.08 |
| 10/15/2026 21:02 | 100 | 177.08 |
| 10/15/2026 21:02 | 20 | 177.09 |
| 10/15/2026 21:02 | 5 | 177.09 |
| 10/15/2026 21:02 | 55 | 177.09 |
| 10/15/2026 21:02 | 45 | 177.09 |
| 10/15/2026 21:02 | 60 | 177.10 |
| 10/15/2026 21:02 | 60 | 177.11 |
| 10/15/2026 21:02 | 65 | 177.11 |
| 10/15/2026 21:02 | 1 | 177.10 |
| 10/15/2026 21:02 | 60 | 177.10 |
| 10/15/2026 21:02 | 90 | 177.10 |
| 10/15/2026 21:02 | 40 | 177.12 |
| 10/15/2026 21:01 | 66 | 177.10 |
| 10/15/2026 21:01 | 34 | 177.10 |
| 10/15/2026 21:01 | 20 | 177.11 |
| 10/15/2026 21:01 | 2 | 177.11 |
| 10/15/2026 21:01 | 17 | 177.13 |
| 10/15/2026 21:01 | 4 | 177.13 |
| 10/15/2026 21:01 | 1 | 177.13 |
| 10/15/2026 21:01 | 63 | 177.13 |
| 10/15/2026 21:01 | 4 | 177.165 |
| 10/15/2026 21:01 | 130 | 177.15 |
| 10/15/2026 21:01 | 70 | 177.15 |
| 10/15/2026 21:01 | 20 | 177.14 |
| 10/15/2026 21:01 | 100 | 177.12 |
| 10/15/2026 21:01 | 3 | 177.11 |
| 10/15/2026 21:01 | 100 | 177.10 |
| 10/15/2026 21:01 | 100 | 177.10 |
| 10/15/2026 21:01 | 100 | 177.10 |
| 10/15/2026 21:01 | 24 | 177.09 |
| 10/15/2026 21:01 | 76 | 177.09 |
| 10/15/2026 21:01 | 5 | 177.09 |
| 10/15/2026 21:01 | 1 | 177.09 |
| 10/15/2026 21:01 | 100 | 177.09 |
| 10/15/2026 21:01 | 1 | 177.09 |
| 10/15/2026 21:01 | 82 | 177.09 |
| 10/15/2026 21:01 | 1 | 177.09 |
| 10/15/2026 21:01 | 100 | 177.09 |
| 10/15/2026 21:01 | 79 | 177.08 |
| 10/15/2026 21:01 | 1 | 177.08 |
| 10/15/2026 21:01 | 1 | 177.08 |
| 10/15/2026 21:01 | 53 | 177.08 |
| 10/15/2026 21:01 | 1 | 177.08 |
| 10/15/2026 21:01 | 100 | 177.06 |
| 10/15/2026 21:01 | 54 | 177.03 |
| 10/15/2026 21:01 | 624 | 177.03 |
| 10/15/2026 21:01 | 67 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 97 | 177.03 |
| 10/15/2026 21:01 | 2 | 177.03 |
| 10/15/2026 21:01 | 1 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 35 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 24 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 5 | 177.03 |
| 10/15/2026 21:01 | 95 | 177.03 |
| 10/15/2026 21:01 | 5 | 177.03 |
| 10/15/2026 21:01 | 95 | 177.03 |
| 10/15/2026 21:01 | 5 | 177.03 |
| 10/15/2026 21:01 | 5 | 177.03 |
| 10/15/2026 21:01 | 133 | 177.03 |
| 10/15/2026 21:01 | 30 | 177.03 |
| 10/15/2026 21:01 | 70 | 177.03 |
| 10/15/2026 21:01 | 29 | 177.03 |
| 10/15/2026 21:01 | 34 | 177.03 |
| 10/15/2026 21:01 | 37 | 177.03 |
| 10/15/2026 21:01 | 63 | 177.03 |
| 10/15/2026 21:01 | 36 | 177.03 |
| 10/15/2026 21:01 | 1 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 3 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 95 | 177.03 |
| 10/15/2026 21:01 | 2 | 177.09 |
| 10/15/2026 21:01 | 100 | 177.05 |
| 10/15/2026 21:01 | 5 | 177.03 |
| 10/15/2026 21:01 | 57 | 177.03 |
| 10/15/2026 21:01 | 43 | 177.03 |
| 10/15/2026 21:01 | 125 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 14 | 177.03 |
| 10/15/2026 21:01 | 70 | 177.03 |
| 10/15/2026 21:01 | 14 | 177.03 |
| 10/15/2026 21:01 | 46 | 177.03 |
| 10/15/2026 21:01 | 46 | 177.03 |
| 10/15/2026 21:01 | 54 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 5 | 177.04 |
| 10/15/2026 21:01 | 40 | 177.03 |
| 10/15/2026 21:01 | 99 | 177.03 |
| 10/15/2026 21:01 | 1 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 100 | 177.03 |
| 10/15/2026 21:01 | 22 | 177.03 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 24 | 177.03 |
| 10/15/2026 21:01 | 54 | 177.03 |
| 10/15/2026 21:01 | 56 | 177.08 |
| 10/15/2026 21:01 | 134 | 177.09 |
| 10/15/2026 21:01 | 56 | 177.09 |
| 10/15/2026 21:01 | 100 | 177.10 |
| 10/15/2026 21:01 | 19 | 177.09 |
| 10/15/2026 21:01 | 1 | 177.09 |
| 10/15/2026 21:01 | 45 | 177.09 |
| 10/15/2026 21:01 | 44 | 177.05 |
| 10/15/2026 21:01 | 40 | 177.05 |
| 10/15/2026 21:01 | 5 | 177.05 |
| 10/15/2026 21:01 | 19 | 177.05 |
| 10/15/2026 21:01 | 40 | 177.05 |
| 10/15/2026 21:01 | 90 | 177.045 |
| 10/15/2026 21:01 | 2 | 177.08 |
| 10/15/2026 21:01 | 100 | 177.08 |
| 10/15/2026 21:01 | 2 | 177.06 |
| 10/15/2026 21:01 | 20 | 177.06 |
| 10/15/2026 21:01 | 100 | 177.06 |
| 10/15/2026 21:01 | 100 | 177.05 |
| 10/15/2026 21:01 | 1 | 177.04 |
| 10/15/2026 21:01 | 175 | 177.04 |
| 10/15/2026 21:01 | 6 | 177.04 |
| 10/15/2026 21:01 | 10 | 177.04 |
| 10/15/2026 21:01 | 1 | 177.04 |
| 10/15/2026 21:01 | 100 | 177.04 |
| 10/15/2026 21:01 | 6 | 177.04 |
| 10/15/2026 21:01 | 100 | 177.04 |
| 10/15/2026 21:01 | 100 | 177.04 |
| 10/15/2026 21:01 | 100 | 177.05 |
| 10/15/2026 21:01 | 2 | 177.06 |
| 10/15/2026 21:01 | 100 | 177.06 |
| 10/15/2026 21:01 | 54 | 177.08 |
| 10/15/2026 21:01 | 2 | 177.07 |
| 10/15/2026 21:01 | 5 | 177.08 |
| 10/15/2026 21:01 | 5 | 177.08 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 6 | 177.08 |
| 10/15/2026 21:01 | 194 | 177.08 |
| 10/15/2026 21:01 | 6 | 177.08 |
| 10/15/2026 21:01 | 100 | 177.08 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 25 | 177.08 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 122 | 177.08 |
| 10/15/2026 21:01 | 187 | 177.08 |
| 10/15/2026 21:01 | 13 | 177.08 |
| 10/15/2026 21:01 | 1036 | 177.08 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 200 | 177.08 |
| 10/15/2026 21:01 | 1 | 177.08 |
| 10/15/2026 21:01 | 5 | 177.08 |
| 10/15/2026 21:01 | 134 | 177.08 |
| 10/15/2026 21:01 | 1 | 177.08 |
| 10/15/2026 21:01 | 65 | 177.08 |
| 10/15/2026 21:01 | 100 | 177.08 |
| 10/15/2026 21:01 | 4 | 177.08 |
| 10/15/2026 21:01 | 140 | 177.09 |
| 10/15/2026 21:01 | 1 | 177.10 |
| 10/15/2026 21:01 | 100 | 177.10 |
| 10/15/2026 21:01 | 54 | 177.10 |
| 10/15/2026 21:01 | 2 | 177.10 |
| 10/15/2026 21:00 | 2 | 177.065 |
| 10/15/2026 21:00 | 97 | 177.02 |
| 10/15/2026 21:00 | 3 | 177.02 |
| 10/15/2026 21:00 | 100 | 177.00 |
| 10/15/2026 21:00 | 80 | 177.02 |
| 10/15/2026 21:00 | 20 | 177.02 |
| 10/15/2026 21:00 | 1 | 177.06 |
| 10/15/2026 21:00 | 4 | 177.04 |
| 10/15/2026 21:00 | 1 | 177.01 |
| 10/15/2026 21:00 | 100 | 177.02 |
| 10/15/2026 21:00 | 100 | 177.02 |
| 10/15/2026 21:00 | 100 | 177.01 |
| 10/15/2026 21:00 | 100 | 177.01 |
| 10/15/2026 21:00 | 988 | 177.01 |
| 10/15/2026 21:00 | 1 | 177.01 |
| 10/15/2026 21:00 | 3 | 177.01 |
| 10/15/2026 21:00 | 8 | 177.01 |
| 10/15/2026 21:00 | 100 | 176.99 |
| 10/15/2026 21:00 | 100 | 176.98 |
| 10/15/2026 21:00 | 1 | 176.98 |
| 10/15/2026 21:00 | 100 | 176.98 |
| 10/15/2026 21:00 | 100 | 176.97 |
| 10/15/2026 21:00 | 120 | 177.00 |
| 10/15/2026 21:00 | 47 | 177.00 |
| 10/15/2026 21:00 | 20 | 177.00 |
| 10/15/2026 21:00 | 100 | 176.99 |
| 10/15/2026 21:00 | 16 | 176.98 |
| 10/15/2026 21:00 | 100 | 176.98 |
| 10/15/2026 21:00 | 8 | 176.99 |
| 10/15/2026 21:00 | 100 | 176.98 |
| 10/15/2026 21:00 | 100 | 176.98 |
| 10/15/2026 21:00 | 1 | 177.00 |
| 10/15/2026 21:00 | 32 | 177.00 |
| 10/15/2026 21:00 | 2 | 176.98 |
| 10/15/2026 21:00 | 5 | 176.99 |
| 10/15/2026 21:00 | 40 | 176.99 |
| 10/15/2026 21:00 | 100 | 176.99 |
| 10/15/2026 21:00 | 100 | 176.99 |
| 10/15/2026 21:00 | 92 | 176.98 |
| 10/15/2026 21:00 | 27 | 176.98 |
| 10/15/2026 21:00 | 100 | 176.93 |
| 10/15/2026 21:00 | 179 | 176.94 |
| 10/15/2026 21:00 | 21 | 176.94 |
| 10/15/2026 21:00 | 60 | 176.94 |
| 10/15/2026 21:00 | 40 | 176.94 |
| 10/15/2026 21:00 | 100 | 176.94 |
| 10/15/2026 21:00 | 25 | 176.93 |
| 10/15/2026 21:00 | 5 | 176.94 |
| 10/15/2026 21:00 | 95 | 176.94 |
| 10/15/2026 21:00 | 100 | 176.94 |
| 10/15/2026 21:00 | 90 | 176.95 |
| 10/15/2026 21:00 | 10 | 176.965 |
| 10/15/2026 21:00 | 100 | 176.94 |
| 10/15/2026 21:00 | 100 | 176.94 |
| 10/15/2026 21:00 | 99 | 176.94 |
| 10/15/2026 21:00 | 1 | 176.94 |
| 10/15/2026 21:00 | 58 | 176.93 |
| 10/15/2026 21:00 | 58 | 176.94 |
| 10/15/2026 21:00 | 2 | 176.92 |
| 10/15/2026 21:00 | 73 | 176.94 |
| 10/15/2026 21:00 | 27 | 176.94 |
| 10/15/2026 21:00 | 33 | 176.93 |
| 10/15/2026 21:00 | 40 | 176.93 |
| 10/15/2026 21:00 | 1 | 176.93 |
| 10/15/2026 21:00 | 91 | 176.93 |
| 10/15/2026 21:00 | 9 | 176.93 |
| 10/15/2026 21:00 | 3 | 176.93 |
| 10/15/2026 21:00 | 35 | 176.91 |
| 10/15/2026 21:00 | 10 | 176.91 |
| 10/15/2026 21:00 | 85 | 176.90 |
| 10/15/2026 21:00 | 15 | 176.90 |
| 10/15/2026 21:00 | 100 | 176.88 |
| 10/15/2026 21:00 | 9 | 176.88 |
| 10/15/2026 21:00 | 65 | 176.88 |
| 10/15/2026 21:00 | 30 | 176.88 |
| 10/15/2026 21:00 | 1 | 176.88 |
| 10/15/2026 21:00 | 4 | 176.88 |
| 10/15/2026 21:00 | 1 | 176.87 |
| 10/15/2026 21:00 | 1 | 176.87 |
| 10/15/2026 21:00 | 50 | 176.87 |
| 10/15/2026 21:00 | 10 | 176.87 |
| 10/15/2026 21:00 | 93 | 176.87 |
| 10/15/2026 21:00 | 7 | 176.87 |
| 10/15/2026 21:00 | 12 | 176.86 |
| 10/15/2026 21:00 | 54 | 176.82 |
| 10/15/2026 21:00 | 1 | 176.82 |
| 10/15/2026 21:00 | 40 | 176.82 |
| 10/15/2026 21:00 | 5 | 176.82 |
| 10/15/2026 21:00 | 6 | 176.81 |
| 10/15/2026 21:00 | 100 | 176.80 |
| 10/15/2026 21:00 | 5 | 176.76 |
| 10/15/2026 21:00 | 25 | 176.75 |
| 10/15/2026 21:00 | 2 | 176.75 |
| 10/15/2026 21:00 | 1 | 176.75 |
| 10/15/2026 21:00 | 100 | 176.75 |
| 10/15/2026 21:00 | 4 | 176.75 |
| 10/15/2026 21:00 | 12 | 176.75 |
| 10/15/2026 21:00 | 2 | 176.75 |
| 10/15/2026 21:00 | 10 | 176.73 |
| 10/15/2026 21:00 | 100 | 176.73 |
| 10/15/2026 21:00 | 100 | 176.73 |
| 10/15/2026 21:00 | 95 | 176.73 |
| 10/15/2026 21:00 | 5 | 176.73 |
| 10/15/2026 21:00 | 99 | 176.70 |
| 10/15/2026 21:00 | 1 | 176.70 |
| 10/15/2026 21:00 | 100 | 176.73 |
| 10/15/2026 21:00 | 2 | 176.74 |
| 10/15/2026 21:00 | 50 | 176.74 |
| 10/15/2026 21:00 | 100 | 176.74 |
| 10/15/2026 21:00 | 27 | 176.73 |
| 10/15/2026 21:00 | 100 | 176.72 |
| 10/15/2026 21:00 | 17 | 176.72 |
| 10/15/2026 21:00 | 83 | 176.72 |
| 10/15/2026 21:00 | 100 | 176.73 |
| 10/15/2026 21:00 | 25 | 176.72 |
| 10/15/2026 21:00 | 25 | 176.68 |
| 10/15/2026 21:00 | 25 | 176.68 |
| 10/15/2026 21:00 | 40 | 176.68 |
| 10/15/2026 20:59 | 40 | 176.71 |
| 10/15/2026 20:59 | 1 | 176.76 |
| 10/15/2026 20:59 | 6 | 176.725 |
| 10/15/2026 20:59 | 20 | 176.74 |
| 10/15/2026 20:59 | 1 | 176.76 |
| 10/15/2026 20:59 | 1 | 176.75 |
| 10/15/2026 20:59 | 53 | 176.75 |
| 10/15/2026 20:59 | 36 | 176.76 |
| 10/15/2026 20:59 | 25 | 176.76 |
| 10/15/2026 20:59 | 39 | 176.76 |
| 10/15/2026 20:59 | 2 | 176.76 |
| 10/15/2026 20:59 | 59 | 176.76 |
| 10/15/2026 20:59 | 20 | 176.76 |
| 10/15/2026 20:59 | 21 | 176.75 |
| 10/15/2026 20:59 | 13 | 176.75 |
| 10/15/2026 20:59 | 12 | 176.75 |
| 10/15/2026 20:59 | 1 | 176.75 |
| 10/15/2026 20:59 | 100 | 176.74 |
| 10/15/2026 20:59 | 189 | 176.74 |
| 10/15/2026 20:59 | 11 | 176.74 |
| 10/15/2026 20:59 | 100 | 176.69 |
| 10/15/2026 20:59 | 100 | 176.70 |
| 10/15/2026 20:59 | 49 | 176.69 |
| 10/15/2026 20:59 | 27 | 176.69 |
| 10/15/2026 20:59 | 99 | 176.68 |
| 10/15/2026 20:59 | 1 | 176.68 |
| 10/15/2026 20:59 | 1 | 176.65 |
| 10/15/2026 20:59 | 100 | 176.61 |
| 10/15/2026 20:59 | 105 | 176.61 |
| 10/15/2026 20:59 | 25 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.63 |
| 10/15/2026 20:59 | 66 | 176.63 |
| 10/15/2026 20:59 | 33 | 176.63 |
| 10/15/2026 20:59 | 1 | 176.63 |
| 10/15/2026 20:59 | 100 | 176.63 |
| 10/15/2026 20:59 | 25 | 176.63 |
| 10/15/2026 20:59 | 100 | 176.65 |
| 10/15/2026 20:59 | 25 | 176.65 |
| 10/15/2026 20:59 | 3 | 176.70 |
| 10/15/2026 20:59 | 15 | 176.70 |
| 10/15/2026 20:59 | 2 | 176.70 |
| 10/15/2026 20:59 | 1 | 176.70 |
| 10/15/2026 20:59 | 1 | 176.70 |
| 10/15/2026 20:59 | 1 | 176.70 |
| 10/15/2026 20:59 | 5 | 176.70 |
| 10/15/2026 20:59 | 8 | 176.70 |
| 10/15/2026 20:59 | 27 | 176.70 |
| 10/15/2026 20:59 | 3 | 176.70 |
| 10/15/2026 20:59 | 20 | 176.68 |
| 10/15/2026 20:59 | 15 | 176.66 |
| 10/15/2026 20:59 | 14 | 176.675 |
| 10/15/2026 20:59 | 33 | 176.69 |
| 10/15/2026 20:59 | 30 | 176.69 |
| 10/15/2026 20:59 | 9 | 176.67 |
| 10/15/2026 20:59 | 37 | 176.67 |
| 10/15/2026 20:59 | 25 | 176.67 |
| 10/15/2026 20:59 | 100 | 176.67 |
| 10/15/2026 20:59 | 1 | 176.67 |
| 10/15/2026 20:59 | 1 | 176.67 |
| 10/15/2026 20:59 | 85 | 176.66 |
| 10/15/2026 20:59 | 2 | 176.68 |
| 10/15/2026 20:59 | 15 | 176.66 |
| 10/15/2026 20:59 | 1 | 176.68 |
| 10/15/2026 20:59 | 25 | 176.68 |
| 10/15/2026 20:59 | 63 | 176.68 |
| 10/15/2026 20:59 | 11 | 176.68 |
| 10/15/2026 20:59 | 25 | 176.68 |
| 10/15/2026 20:59 | 1 | 176.68 |
| 10/15/2026 20:59 | 100 | 176.67 |
| 10/15/2026 20:59 | 8 | 176.67 |
| 10/15/2026 20:59 | 13 | 176.67 |
| 10/15/2026 20:59 | 20 | 176.64 |
| 10/15/2026 20:59 | 34 | 176.66 |
| 10/15/2026 20:59 | 20 | 176.67 |
| 10/15/2026 20:59 | 27 | 176.67 |
| 10/15/2026 20:59 | 1 | 176.67 |
| 10/15/2026 20:59 | 39 | 176.67 |
| 10/15/2026 20:59 | 150 | 176.66 |
| 10/15/2026 20:59 | 20 | 176.66 |
| 10/15/2026 20:59 | 27 | 176.65 |
| 10/15/2026 20:59 | 27 | 176.625 |
| 10/15/2026 20:59 | 11 | 176.625 |
| 10/15/2026 20:59 | 2 | 176.64 |
| 10/15/2026 20:59 | 100 | 176.64 |
| 10/15/2026 20:59 | 61 | 176.64 |
| 10/15/2026 20:59 | 100 | 176.63 |
| 10/15/2026 20:59 | 100 | 176.63 |
| 10/15/2026 20:59 | 1 | 176.63 |
| 10/15/2026 20:59 | 300 | 176.63 |
| 10/15/2026 20:59 | 100 | 176.605 |
| 10/15/2026 20:59 | 35 | 176.58 |
| 10/15/2026 20:59 | 40 | 176.58 |
| 10/15/2026 20:59 | 1 | 176.58 |
| 10/15/2026 20:59 | 13 | 176.58 |
| 10/15/2026 20:59 | 1 | 176.58 |
| 10/15/2026 20:59 | 2 | 176.58 |
| 10/15/2026 20:59 | 17 | 176.58 |
| 10/15/2026 20:59 | 83 | 176.58 |
| 10/15/2026 20:59 | 15 | 176.58 |
| 10/15/2026 20:59 | 20 | 176.58 |
| 10/15/2026 20:59 | 80 | 176.58 |
| 10/15/2026 20:59 | 53 | 176.58 |
| 10/15/2026 20:59 | 20 | 176.58 |
| 10/15/2026 20:59 | 27 | 176.58 |
| 10/15/2026 20:59 | 10 | 176.59 |
| 10/15/2026 20:59 | 21 | 176.60 |
| 10/15/2026 20:59 | 81 | 176.61 |
| 10/15/2026 20:59 | 79 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.60 |
| 10/15/2026 20:59 | 28 | 176.60 |
| 10/15/2026 20:59 | 5 | 176.60 |
| 10/15/2026 20:59 | 5 | 176.60 |
| 10/15/2026 20:59 | 1 | 176.60 |
| 10/15/2026 20:59 | 33 | 176.60 |
| 10/15/2026 20:59 | 28 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.60 |
| 10/15/2026 20:59 | 200 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.60 |
| 10/15/2026 20:59 | 6 | 176.60 |
| 10/15/2026 20:59 | 1 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.60 |
| 10/15/2026 20:59 | 1 | 176.60 |
| 10/15/2026 20:59 | 100 | 176.61 |
| 10/15/2026 20:59 | 320 | 176.61 |
| 10/15/2026 20:59 | 10 | 176.65 |
| 10/15/2026 20:59 | 4 | 176.65 |
| 10/15/2026 20:59 | 1 | 176.65 |
| 10/15/2026 20:59 | 3 | 176.65 |
| 10/15/2026 20:58 | 68 | 176.71 |
| 10/15/2026 20:58 | 1 | 176.71 |
| 10/15/2026 20:58 | 100 | 176.71 |
| 10/15/2026 20:58 | 100 | 176.70 |
| 10/15/2026 20:58 | 2 | 176.71 |
| 10/15/2026 20:58 | 16 | 176.71 |
| 10/15/2026 20:58 | 100 | 176.71 |
| 10/15/2026 20:58 | 24 | 176.70 |
| 10/15/2026 20:58 | 27 | 176.68 |
| 10/15/2026 20:58 | 100 | 176.68 |
| 10/15/2026 20:58 | 100 | 176.68 |
| 10/15/2026 20:58 | 100 | 176.68 |
| 10/15/2026 20:58 | 100 | 176.68 |
| 10/15/2026 20:58 | 7 | 176.67 |
| 10/15/2026 20:58 | 2 | 176.67 |
| 10/15/2026 20:58 | 1 | 176.67 |
| 10/15/2026 20:58 | 18 | 176.67 |
| 10/15/2026 20:58 | 4 | 176.67 |
| 10/15/2026 20:58 | 135 | 176.67 |
| 10/15/2026 20:58 | 99 | 176.64 |
| 10/15/2026 20:58 | 1 | 176.64 |
| 10/15/2026 20:58 | 1 | 176.64 |
| 10/15/2026 20:58 | 100 | 176.64 |
| 10/15/2026 20:58 | 20 | 176.64 |
| 10/15/2026 20:58 | 22 | 176.655 |
| 10/15/2026 20:58 | 10 | 176.655 |
| 10/15/2026 20:58 | 6 | 176.66 |
| 10/15/2026 20:58 | 100 | 176.65 |
| 10/15/2026 20:58 | 10 | 176.70 |
| 10/15/2026 20:58 | 9 | 176.70 |
| 10/15/2026 20:58 | 34 | 176.70 |
| 10/15/2026 20:58 | 1 | 176.71 |
| 10/15/2026 20:58 | 12 | 176.71 |
| 10/15/2026 20:58 | 92 | 176.71 |
| 10/15/2026 20:58 | 25 | 176.69 |
| 10/15/2026 20:58 | 55 | 176.69 |
| 10/15/2026 20:58 | 1 | 176.69 |
| 10/15/2026 20:58 | 56 | 176.68 |
| 10/15/2026 20:58 | 100 | 176.68 |
| 10/15/2026 20:58 | 100 | 176.68 |
| 10/15/2026 20:58 | 10 | 176.67 |
| 10/15/2026 20:58 | 3 | 176.62 |
| 10/15/2026 20:58 | 20 | 176.61 |
| 10/15/2026 20:58 | 100 | 176.62 |
| 10/15/2026 20:57 | 100 | 176.64 |
| 10/15/2026 20:57 | 70 | 176.65 |
| 10/15/2026 20:57 | 36 | 176.65 |
| 10/15/2026 20:57 | 63 | 176.65 |
| 10/15/2026 20:57 | 1 | 176.65 |
| 10/15/2026 20:57 | 1 | 176.65 |
| 10/15/2026 20:57 | 99 | 176.65 |
| 10/15/2026 20:57 | 1 | 176.66 |
| 10/15/2026 20:57 | 205 | 176.67 |
| 10/15/2026 20:57 | 264 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 64 | 176.67 |
| 10/15/2026 20:57 | 1 | 176.67 |
| 10/15/2026 20:57 | 35 | 176.67 |
| 10/15/2026 20:57 | 5 | 176.67 |
| 10/15/2026 20:57 | 72 | 176.67 |
| 10/15/2026 20:57 | 23 | 176.67 |
| 10/15/2026 20:57 | 77 | 176.67 |
| 10/15/2026 20:57 | 22 | 176.67 |
| 10/15/2026 20:57 | 1 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 61 | 176.67 |
| 10/15/2026 20:57 | 34 | 176.70 |
| 10/15/2026 20:57 | 7 | 176.70 |
| 10/15/2026 20:57 | 100 | 176.70 |
| 10/15/2026 20:57 | 8 | 176.67 |
| 10/15/2026 20:57 | 31 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 4 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 59 | 176.67 |
| 10/15/2026 20:57 | 5 | 176.67 |
| 10/15/2026 20:57 | 5 | 176.67 |
| 10/15/2026 20:57 | 18 | 176.67 |
| 10/15/2026 20:57 | 13 | 176.67 |
| 10/15/2026 20:57 | 87 | 176.67 |
| 10/15/2026 20:57 | 13 | 176.67 |
| 10/15/2026 20:57 | 87 | 176.67 |
| 10/15/2026 20:57 | 13 | 176.67 |
| 10/15/2026 20:57 | 4 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 8 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 49 | 176.67 |
| 10/15/2026 20:57 | 50 | 176.67 |
| 10/15/2026 20:57 | 1 | 176.67 |
| 10/15/2026 20:57 | 5 | 176.67 |
| 10/15/2026 20:57 | 10 | 176.67 |
| 10/15/2026 20:57 | 34 | 176.67 |
| 10/15/2026 20:57 | 1 | 176.67 |
| 10/15/2026 20:57 | 99 | 176.67 |
| 10/15/2026 20:57 | 1 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 25 | 176.69 |
| 10/15/2026 20:57 | 40 | 176.69 |
| 10/15/2026 20:57 | 100 | 176.69 |
| 10/15/2026 20:57 | 24 | 176.70 |
| 10/15/2026 20:57 | 1 | 176.70 |
| 10/15/2026 20:57 | 58 | 176.70 |
| 10/15/2026 20:57 | 25 | 176.70 |
| 10/15/2026 20:57 | 100 | 176.70 |
| 10/15/2026 20:57 | 89 | 176.70 |
| 10/15/2026 20:57 | 7 | 176.70 |
| 10/15/2026 20:57 | 1 | 176.70 |
| 10/15/2026 20:57 | 1 | 176.70 |
| 10/15/2026 20:57 | 2 | 176.70 |
| 10/15/2026 20:57 | 64 | 176.69 |
| 10/15/2026 20:57 | 35 | 176.69 |
| 10/15/2026 20:57 | 1 | 176.69 |
| 10/15/2026 20:57 | 64 | 176.69 |
| 10/15/2026 20:57 | 1 | 176.69 |
| 10/15/2026 20:57 | 1 | 176.68 |
| 10/15/2026 20:57 | 670 | 176.67 |
| 10/15/2026 20:57 | 25 | 176.67 |
| 10/15/2026 20:57 | 100 | 176.67 |
| 10/15/2026 20:57 | 34 | 176.68 |
| 10/15/2026 20:57 | 25 | 176.69 |
| 10/15/2026 20:57 | 20 | 176.69 |
| 10/15/2026 20:57 | 25 | 176.70 |
| 10/15/2026 20:57 | 40 | 176.71 |
| 10/15/2026 20:57 | 1 | 176.75 |
| 10/15/2026 20:57 | 1 | 176.75 |
| 10/15/2026 20:57 | 1 | 176.75 |
| 10/15/2026 20:57 | 1 | 176.75 |
| 10/15/2026 20:57 | 1 | 176.75 |
| 10/15/2026 20:57 | 5 | 176.72 |
| 10/15/2026 20:57 | 1 | 176.71 |
| 10/15/2026 20:57 | 2 | 176.71 |
| 10/15/2026 20:57 | 5 | 176.71 |
| 10/15/2026 20:57 | 100 | 176.71 |
| 10/15/2026 20:57 | 24 | 176.70 |
| 10/15/2026 20:57 | 24 | 176.70 |
| 10/15/2026 20:57 | 76 | 176.70 |
| 10/15/2026 20:57 | 24 | 176.69 |
| 10/15/2026 20:57 | 1 | 176.68 |
| 10/15/2026 20:57 | 1 | 176.68 |
| 10/15/2026 20:57 | 5 | 176.68 |
| 10/15/2026 20:57 | 7 | 176.68 |
| 10/15/2026 20:57 | 32 | 176.68 |
| 10/15/2026 20:57 | 2 | 176.68 |
| 10/15/2026 20:57 | 54 | 176.68 |
| 10/15/2026 20:57 | 8 | 176.68 |
| 10/15/2026 20:57 | 4 | 176.68 |
| 10/15/2026 20:57 | 1 | 176.66 |
| 10/15/2026 20:57 | 1 | 176.66 |
| 10/15/2026 20:57 | 98 | 176.66 |
| 10/15/2026 20:57 | 27 | 176.63 |
| 10/15/2026 20:57 | 15 | 176.63 |
| 10/15/2026 20:57 | 1 | 176.63 |
| 10/15/2026 20:57 | 118 | 176.63 |
| 10/15/2026 20:57 | 20 | 176.63 |
| 10/15/2026 20:57 | 100 | 176.63 |
| 10/15/2026 20:57 | 100 | 176.63 |
| 10/15/2026 20:57 | 260 | 176.64 |
| 10/15/2026 20:57 | 30 | 176.65 |
| 10/15/2026 20:57 | 1 | 176.66 |
| 10/15/2026 20:57 | 5 | 176.70 |
| 10/15/2026 20:57 | 5 | 176.67 |
| 10/15/2026 20:57 | 2 | 176.67 |
| 10/15/2026 20:57 | 2 | 176.67 |
| 10/15/2026 20:57 | 60 | 176.64 |
| 10/15/2026 20:57 | 40 | 176.64 |
| 10/15/2026 20:57 | 9 | 176.65 |
| 10/15/2026 20:57 | 197 | 176.65 |
| 10/15/2026 20:57 | 3 | 176.65 |
| 10/15/2026 20:57 | 16 | 176.64 |
| 10/15/2026 20:57 | 6 | 176.64 |
| 10/15/2026 20:57 | 50 | 176.64 |
| 10/15/2026 20:57 | 1 | 176.62 |
| 10/15/2026 20:57 | 1 | 176.62 |
| 10/15/2026 20:57 | 1 | 176.62 |
| 10/15/2026 20:57 | 100 | 176.62 |
| 10/15/2026 20:57 | 100 | 176.61 |
| 10/15/2026 20:57 | 103 | 176.61 |
| 10/15/2026 20:57 | 16 | 176.60 |
| 10/15/2026 20:57 | 2 | 176.60 |
| 10/15/2026 20:57 | 50 | 176.60 |
| 10/15/2026 20:57 | 300 | 176.60 |
| 10/15/2026 20:57 | 16 | 176.59 |
| 10/15/2026 20:57 | 100 | 176.59 |
| 10/15/2026 20:57 | 10 | 176.59 |
| 10/15/2026 20:57 | 100 | 176.59 |
| 10/15/2026 20:57 | 30 | 176.59 |
| 10/15/2026 20:57 | 60 | 176.555 |
| 10/15/2026 20:57 | 40 | 176.57 |
| 10/15/2026 20:57 | 2 | 176.60 |
| 10/15/2026 20:57 | 23 | 176.60 |
| 10/15/2026 20:57 | 1 | 176.60 |
| 10/15/2026 20:57 | 85 | 176.60 |
| 10/15/2026 20:57 | 13 | 176.60 |
| 10/15/2026 20:57 | 33 | 176.60 |
| 10/15/2026 20:57 | 8 | 176.60 |
| 10/15/2026 20:57 | 19 | 176.59 |
| 10/15/2026 20:57 | 27 | 176.59 |
| 10/15/2026 20:57 | 54 | 176.59 |
| 10/15/2026 20:57 | 100 | 176.575 |
| 10/15/2026 20:57 | 1 | 176.575 |
| 10/15/2026 20:56 | 11 | 176.58 |
| 10/15/2026 20:56 | 25 | 176.58 |
| 10/15/2026 20:56 | 2 | 176.58 |
| 10/15/2026 20:56 | 100 | 176.58 |
| 10/15/2026 20:56 | 20 | 176.57 |
| 10/15/2026 20:56 | 8 | 176.57 |
| 10/15/2026 20:56 | 100 | 176.57 |
| 10/15/2026 20:56 | 22 | 176.57 |
| 10/15/2026 20:56 | 100 | 176.57 |
| 10/15/2026 20:56 | 22 | 176.57 |
| 10/15/2026 20:56 | 3 | 176.57 |
| 10/15/2026 20:56 | 2 | 176.57 |
| 10/15/2026 20:56 | 20 | 176.52 |
| 10/15/2026 20:56 | 2 | 176.55 |
| 10/15/2026 20:56 | 38 | 176.54 |
| 10/15/2026 20:56 | 1 | 176.54 |
| 10/15/2026 20:56 | 6 | 176.54 |
| 10/15/2026 20:56 | 30 | 176.54 |
| 10/15/2026 20:56 | 25 | 176.54 |
| 10/15/2026 20:56 | 3 | 176.53 |
| 10/15/2026 20:56 | 100 | 176.50 |
| 10/15/2026 20:56 | 1 | 176.50 |
| 10/15/2026 20:56 | 100 | 176.49 |
| 10/15/2026 20:56 | 27 | 176.48 |
| 10/15/2026 20:56 | 1 | 176.48 |
| 10/15/2026 20:56 | 12 | 176.48 |
| 10/15/2026 20:56 | 6 | 176.48 |
| 10/15/2026 20:56 | 100 | 176.47 |
| 10/15/2026 20:56 | 36 | 176.47 |
| 10/15/2026 20:56 | 1 | 176.47 |
| 10/15/2026 20:56 | 380 | 176.47 |
| 10/15/2026 20:56 | 20 | 176.47 |
| 10/15/2026 20:56 | 45 | 176.46 |
| 10/15/2026 20:56 | 1 | 176.46 |
| 10/15/2026 20:56 | 5 | 176.46 |
| 10/15/2026 20:56 | 2 | 176.46 |
| 10/15/2026 20:56 | 100 | 176.46 |
| 10/15/2026 20:56 | 100 | 176.46 |
| 10/15/2026 20:56 | 27 | 176.46 |
| 10/15/2026 20:56 | 5 | 176.46 |
| 10/15/2026 20:56 | 100 | 176.46 |
| 10/15/2026 20:56 | 56 | 176.44 |
| 10/15/2026 20:56 | 2 | 176.44 |
| 10/15/2026 20:56 | 2 | 176.44 |
| 10/15/2026 20:56 | 1 | 176.44 |
| 10/15/2026 20:56 | 1 | 176.44 |
| 10/15/2026 20:56 | 1 | 176.44 |
| 10/15/2026 20:56 | 50 | 176.43 |
| 10/15/2026 20:56 | 97 | 176.43 |
| 10/15/2026 20:56 | 3 | 176.43 |
| 10/15/2026 20:56 | 2 | 176.43 |
| 10/15/2026 20:56 | 1 | 176.43 |
| 10/15/2026 20:56 | 2 | 176.42 |
| 10/15/2026 20:56 | 100 | 176.41 |
| 10/15/2026 20:56 | 4 | 176.41 |
| 10/15/2026 20:56 | 81 | 176.40 |
| 10/15/2026 20:56 | 27 | 176.40 |
| 10/15/2026 20:56 | 73 | 176.40 |
| 10/15/2026 20:56 | 3 | 176.40 |
| 10/15/2026 20:56 | 47 | 176.40 |
| 10/15/2026 20:56 | 3 | 176.40 |
| 10/15/2026 20:56 | 40 | 176.40 |
| 10/15/2026 20:56 | 28 | 176.40 |
| 10/15/2026 20:56 | 1 | 176.40 |
| 10/15/2026 20:56 | 28 | 176.40 |
| 10/15/2026 20:56 | 29 | 176.40 |
| 10/15/2026 20:56 | 71 | 176.40 |
| 10/15/2026 20:56 | 4 | 176.40 |
| 10/15/2026 20:56 | 100 | 176.40 |
| 10/15/2026 20:56 | 100 | 176.40 |
| 10/15/2026 20:56 | 87 | 176.37 |
| 10/15/2026 20:56 | 100 | 176.37 |
| 10/15/2026 20:56 | 100 | 176.37 |
| 10/15/2026 20:56 | 1 | 176.37 |
| 10/15/2026 20:56 | 2 | 176.39 |
| 10/15/2026 20:56 | 65 | 176.39 |
| 10/15/2026 20:56 | 34 | 176.39 |
| 10/15/2026 20:56 | 1 | 176.39 |
| 10/15/2026 20:56 | 39 | 176.39 |
| 10/15/2026 20:56 | 1 | 176.39 |
| 10/15/2026 20:56 | 60 | 176.39 |
| 10/15/2026 20:56 | 20 | 176.39 |
| 10/15/2026 20:56 | 5 | 176.39 |
| 10/15/2026 20:56 | 40 | 176.40 |
| 10/15/2026 20:56 | 4 | 176.42 |
| 10/15/2026 20:56 | 1 | 176.42 |
| 10/15/2026 20:55 | 9 | 176.42 |
| 10/15/2026 20:55 | 40 | 176.43 |
| 10/15/2026 20:55 | 100 | 176.45 |
| 10/15/2026 20:55 | 21 | 176.41 |
| 10/15/2026 20:55 | 100 | 176.41 |
| 10/15/2026 20:55 | 100 | 176.41 |
| 10/15/2026 20:55 | 100 | 176.41 |
| 10/15/2026 20:55 | 20 | 176.41 |
| 10/15/2026 20:55 | 8 | 176.47 |
| 10/15/2026 20:55 | 1 | 176.46 |
| 10/15/2026 20:55 | 5 | 176.465 |
| 10/15/2026 20:55 | 5 | 176.49 |
| 10/15/2026 20:55 | 20 | 176.45 |
| 10/15/2026 20:55 | 20 | 176.45 |
| 10/15/2026 20:55 | 100 | 176.49 |
| 10/15/2026 20:55 | 100 | 176.51 |
| 10/15/2026 20:55 | 100 | 176.51 |
| 10/15/2026 20:55 | 72 | 176.51 |
| 10/15/2026 20:55 | 100 | 176.51 |
| 10/15/2026 20:55 | 1 | 176.51 |
| 10/15/2026 20:55 | 1 | 176.51 |
| 10/15/2026 20:55 | 100 | 176.54 |
| 10/15/2026 20:55 | 16 | 176.56 |
| 10/15/2026 20:55 | 20 | 176.56 |
| 10/15/2026 20:55 | 100 | 176.565 |
| 10/15/2026 20:55 | 100 | 176.57 |
| 10/15/2026 20:55 | 6 | 176.61 |
| 10/15/2026 20:55 | 2 | 176.61 |
| 10/15/2026 20:55 | 1 | 176.61 |
| 10/15/2026 20:55 | 2 | 176.60 |
| 10/15/2026 20:55 | 3 | 176.58 |
| 10/15/2026 20:55 | 14 | 176.62 |
| 10/15/2026 20:55 | 34 | 176.60 |
| 10/15/2026 20:55 | 4 | 176.58 |
| 10/15/2026 20:55 | 1 | 176.59 |
| 10/15/2026 20:55 | 48 | 176.59 |
| 10/15/2026 20:55 | 1 | 176.59 |
| 10/15/2026 20:55 | 51 | 176.59 |
| 10/15/2026 20:55 | 97 | 176.59 |
| 10/15/2026 20:55 | 3 | 176.59 |
| 10/15/2026 20:55 | 1 | 176.55 |
| 10/15/2026 20:55 | 100 | 176.55 |
| 10/15/2026 20:55 | 1 | 176.57 |
| 10/15/2026 20:55 | 3 | 176.57 |
| 10/15/2026 20:55 | 1 | 176.57 |
| 10/15/2026 20:55 | 1 | 176.57 |
| 10/15/2026 20:55 | 100 | 176.57 |
| 10/15/2026 20:55 | 50 | 176.57 |
| 10/15/2026 20:55 | 50 | 176.57 |
| 10/15/2026 20:55 | 1 | 176.57 |
| 10/15/2026 20:55 | 1 | 176.57 |
| 10/15/2026 20:55 | 47 | 176.57 |
| 10/15/2026 20:55 | 100 | 176.57 |
| 10/15/2026 20:55 | 94 | 176.56 |
| 10/15/2026 20:55 | 3 | 176.56 |
| 10/15/2026 20:54 | 3 | 176.56 |
| 10/15/2026 20:54 | 66 | 176.53 |
| 10/15/2026 20:54 | 4 | 176.53 |
| 10/15/2026 20:54 | 3 | 176.53 |
| 10/15/2026 20:54 | 4 | 176.53 |
| 10/15/2026 20:54 | 2 | 176.53 |
| 10/15/2026 20:54 | 2 | 176.53 |
| 10/15/2026 20:54 | 3 | 176.53 |
| 10/15/2026 20:54 | 6 | 176.53 |
| 10/15/2026 20:54 | 5 | 176.53 |
| 10/15/2026 20:54 | 5 | 176.53 |
| 10/15/2026 20:54 | 2 | 176.56 |
| 10/15/2026 20:54 | 2 | 176.56 |
| 10/15/2026 20:54 | 2 | 176.54 |
| 10/15/2026 20:54 | 10 | 176.505 |
| 10/15/2026 20:54 | 40 | 176.52 |
| 10/15/2026 20:54 | 20 | 176.52 |
| 10/15/2026 20:54 | 60 | 176.53 |
| 10/15/2026 20:54 | 25 | 176.52 |
| 10/15/2026 20:54 | 20 | 176.54 |
| 10/15/2026 20:54 | 100 | 176.55 |
| 10/15/2026 20:54 | 17 | 176.55 |
| 10/15/2026 20:54 | 45 | 176.57 |
| 10/15/2026 20:54 | 2 | 176.57 |
| 10/15/2026 20:54 | 14 | 176.53 |
| 10/15/2026 20:54 | 13 | 176.54 |
| 10/15/2026 20:54 | 9 | 176.56 |
| 10/15/2026 20:54 | 11 | 176.55 |
| 10/15/2026 20:54 | 65 | 176.55 |
| 10/15/2026 20:54 | 1 | 176.55 |
| 10/15/2026 20:54 | 19 | 176.55 |
| 10/15/2026 20:54 | 15 | 176.55 |
| 10/15/2026 20:54 | 19 | 176.53 |
| 10/15/2026 20:54 | 81 | 176.53 |
| 10/15/2026 20:54 | 6 | 176.53 |
| 10/15/2026 20:54 | 24 | 176.53 |
| 10/15/2026 20:54 | 13 | 176.52 |
| 10/15/2026 20:54 | 22 | 176.52 |
| 10/15/2026 20:54 | 47 | 176.51 |
| 10/15/2026 20:54 | 3 | 176.51 |
| 10/15/2026 20:54 | 14 | 176.51 |
| 10/15/2026 20:54 | 6 | 176.51 |
| 10/15/2026 20:54 | 1 | 176.50 |
| 10/15/2026 20:54 | 14 | 176.50 |
| 10/15/2026 20:54 | 19 | 176.50 |
| 10/15/2026 20:54 | 1 | 176.50 |
| 10/15/2026 20:54 | 12 | 176.50 |
| 10/15/2026 20:54 | 1 | 176.50 |
| 10/15/2026 20:54 | 1 | 176.50 |
| 10/15/2026 20:54 | 39 | 176.50 |
| 10/15/2026 20:54 | 27 | 176.50 |
| 10/15/2026 20:54 | 30 | 176.50 |
| 10/15/2026 20:54 | 4 | 176.50 |
| 10/15/2026 20:54 | 10 | 176.49 |
| 10/15/2026 20:54 | 27 | 176.49 |
| 10/15/2026 20:54 | 12 | 176.49 |
| 10/15/2026 20:54 | 11 | 176.49 |
| 10/15/2026 20:54 | 3 | 176.50 |
| 10/15/2026 20:54 | 10 | 176.49 |
| 10/15/2026 20:54 | 90 | 176.49 |
| 10/15/2026 20:54 | 48 | 176.49 |
| 10/15/2026 20:54 | 2 | 176.49 |
| 10/15/2026 20:54 | 12 | 176.48 |
| 10/15/2026 20:54 | 11 | 176.48 |
| 10/15/2026 20:54 | 91 | 176.48 |
| 10/15/2026 20:54 | 1 | 176.49 |
| 10/15/2026 20:54 | 49 | 176.49 |
| 10/15/2026 20:54 | 100 | 176.48 |
| 10/15/2026 20:54 | 1 | 176.47 |
| 10/15/2026 20:54 | 1 | 176.42 |
| 10/15/2026 20:54 | 14 | 176.42 |
| 10/15/2026 20:54 | 1 | 176.42 |
| 10/15/2026 20:54 | 19 | 176.42 |
| 10/15/2026 20:54 | 81 | 176.42 |
| 10/15/2026 20:54 | 2 | 176.42 |
| 10/15/2026 20:54 | 100 | 176.42 |
| 10/15/2026 20:54 | 100 | 176.42 |
| 10/15/2026 20:54 | 100 | 176.42 |
| 10/15/2026 20:54 | 5 | 176.42 |
| 10/15/2026 20:54 | 20 | 176.44 |
| 10/15/2026 20:54 | 100 | 176.45 |
| 10/15/2026 20:54 | 20 | 176.45 |
| 10/15/2026 20:54 | 40 | 176.455 |
| 10/15/2026 20:54 | 2 | 176.47 |
| 10/15/2026 20:54 | 29 | 176.46 |
| 10/15/2026 20:54 | 1 | 176.46 |
| 10/15/2026 20:54 | 40 | 176.46 |
| 10/15/2026 20:54 | 30 | 176.46 |
| 10/15/2026 20:54 | 100 | 176.45 |
| 10/15/2026 20:54 | 76 | 176.45 |
| 10/15/2026 20:54 | 24 | 176.45 |
| 10/15/2026 20:54 | 1 | 176.44 |
| 10/15/2026 20:54 | 1 | 176.43 |
| 10/15/2026 20:54 | 7 | 176.42 |
| 10/15/2026 20:54 | 3 | 176.45 |
| 10/15/2026 20:54 | 80 | 176.425 |
| 10/15/2026 20:54 | 1 | 176.44 |
| 10/15/2026 20:54 | 5 | 176.44 |
| 10/15/2026 20:54 | 1 | 176.43 |
| 10/15/2026 20:54 | 100 | 176.43 |
| 10/15/2026 20:54 | 92 | 176.43 |
| 10/15/2026 20:54 | 8 | 176.43 |
| 10/15/2026 20:53 | 9 | 176.39 |
| 10/15/2026 20:53 | 192 | 176.40 |
| 10/15/2026 20:53 | 30 | 176.40 |
| 10/15/2026 20:53 | 2 | 176.44 |
| 10/15/2026 20:53 | 10 | 176.43 |
| 10/15/2026 20:53 | 10 | 176.44 |
| 10/15/2026 20:53 | 5 | 176.47 |
| 10/15/2026 20:53 | 33 | 176.47 |
| 10/15/2026 20:53 | 5 | 176.47 |
| 10/15/2026 20:53 | 1 | 176.47 |
| 10/15/2026 20:53 | 3 | 176.47 |
| 10/15/2026 20:53 | 1 | 176.48 |
| 10/15/2026 20:53 | 7 | 176.47 |
| 10/15/2026 20:53 | 3 | 176.46 |
| 10/15/2026 20:53 | 9 | 176.46 |
| 10/15/2026 20:53 | 7 | 176.46 |
| 10/15/2026 20:53 | 93 | 176.46 |
| 10/15/2026 20:53 | 1 | 176.46 |
| 10/15/2026 20:53 | 6 | 176.46 |
| 10/15/2026 20:53 | 50 | 176.46 |
| 10/15/2026 20:53 | 44 | 176.46 |
| 10/15/2026 20:53 | 7 | 176.46 |
| 10/15/2026 20:53 | 16 | 176.46 |
| 10/15/2026 20:53 | 1 | 176.43 |
| 10/15/2026 20:53 | 1 | 176.43 |
| 10/15/2026 20:53 | 50 | 176.43 |
| 10/15/2026 20:53 | 83 | 176.43 |
| 10/15/2026 20:53 | 15 | 176.43 |
| 10/15/2026 20:53 | 2 | 176.43 |
| 10/15/2026 20:53 | 13 | 176.42 |
| 10/15/2026 20:53 | 25 | 176.41 |
| 10/15/2026 20:53 | 1 | 176.41 |
| 10/15/2026 20:53 | 8 | 176.41 |
| 10/15/2026 20:53 | 1 | 176.41 |
| 10/15/2026 20:53 | 34 | 176.41 |
| 10/15/2026 20:53 | 57 | 176.41 |
| 10/15/2026 20:53 | 100 | 176.41 |
| 10/15/2026 20:53 | 1 | 176.46 |
| 10/15/2026 20:53 | 28 | 176.46 |
| 10/15/2026 20:53 | 1 | 176.46 |
| 10/15/2026 20:53 | 3 | 176.46 |
| 10/15/2026 20:53 | 7 | 176.45 |
| 10/15/2026 20:53 | 55 | 176.40 |
| 10/15/2026 20:53 | 190 | 176.40 |
| 10/15/2026 20:53 | 100 | 176.39 |
| 10/15/2026 20:53 | 37 | 176.39 |
| 10/15/2026 20:53 | 20 | 176.39 |
| 10/15/2026 20:53 | 100 | 176.40 |
| 10/15/2026 20:53 | 1 | 176.47 |
| 10/15/2026 20:53 | 4 | 176.47 |
| 10/15/2026 20:53 | 96 | 176.47 |
| 10/15/2026 20:53 | 2 | 176.47 |
| 10/15/2026 20:53 | 2 | 176.47 |
| 10/15/2026 20:53 | 1 | 176.47 |
| 10/15/2026 20:53 | 100 | 176.45 |
| 10/15/2026 20:53 | 1 | 176.45 |
| 10/15/2026 20:53 | 19 | 176.45 |
| 10/15/2026 20:53 | 81 | 176.45 |
| 10/15/2026 20:53 | 24 | 176.45 |
| 10/15/2026 20:53 | 100 | 176.44 |
| 10/15/2026 20:53 | 25 | 176.44 |
| 10/15/2026 20:53 | 100 | 176.44 |
| 10/15/2026 20:53 | 1 | 176.43 |
| 10/15/2026 20:53 | 100 | 176.43 |
| 10/15/2026 20:53 | 2 | 176.43 |
| 10/15/2026 20:53 | 104 | 176.43 |
| 10/15/2026 20:53 | 37 | 176.43 |
| 10/15/2026 20:53 | 46 | 176.43 |
| 10/15/2026 20:53 | 23 | 176.43 |
| 10/15/2026 20:53 | 11 | 176.43 |
| 10/15/2026 20:53 | 4 | 176.43 |
| 10/15/2026 20:53 | 1 | 176.42 |
| 10/15/2026 20:52 | 16 | 176.43 |
| 10/15/2026 20:52 | 3 | 176.42 |
| 10/15/2026 20:52 | 18 | 176.42 |
| 10/15/2026 20:52 | 3 | 176.42 |
| 10/15/2026 20:52 | 2 | 176.42 |
| 10/15/2026 20:52 | 1 | 176.42 |
| 10/15/2026 20:52 | 20 | 176.41 |
| 10/15/2026 20:52 | 9 | 176.41 |
| 10/15/2026 20:52 | 44 | 176.41 |
| 10/15/2026 20:52 | 28 | 176.41 |
| 10/15/2026 20:52 | 5 | 176.41 |
| 10/15/2026 20:52 | 9 | 176.41 |
| 10/15/2026 20:52 | 5 | 176.41 |
| 10/15/2026 20:52 | 4 | 176.41 |
| 10/15/2026 20:52 | 5 | 176.41 |
| 10/15/2026 20:52 | 35 | 176.40 |
| 10/15/2026 20:52 | 88 | 176.40 |
| 10/15/2026 20:52 | 24 | 176.40 |
| 10/15/2026 20:52 | 16 | 176.40 |
| 10/15/2026 20:52 | 9 | 176.40 |
| 10/15/2026 20:52 | 8 | 176.40 |
| 10/15/2026 20:52 | 20 | 176.40 |
| 10/15/2026 20:52 | 1 | 176.40 |
| 10/15/2026 20:52 | 1 | 176.40 |
| 10/15/2026 20:52 | 5 | 176.40 |
| 10/15/2026 20:52 | 34 | 176.40 |
| 10/15/2026 20:52 | 9 | 176.40 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 64 | 176.39 |
| 10/15/2026 20:52 | 20 | 176.40 |
| 10/15/2026 20:52 | 37 | 176.40 |
| 10/15/2026 20:52 | 25 | 176.39 |
| 10/15/2026 20:52 | 2 | 176.39 |
| 10/15/2026 20:52 | 43 | 176.39 |
| 10/15/2026 20:52 | 3 | 176.39 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 5 | 176.39 |
| 10/15/2026 20:52 | 30 | 176.39 |
| 10/15/2026 20:52 | 3 | 176.39 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 14 | 176.39 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 8 | 176.39 |
| 10/15/2026 20:52 | 8 | 176.39 |
| 10/15/2026 20:52 | 9 | 176.39 |
| 10/15/2026 20:52 | 15 | 176.39 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 30 | 176.39 |
| 10/15/2026 20:52 | 3 | 176.39 |
| 10/15/2026 20:52 | 17 | 176.39 |
| 10/15/2026 20:52 | 8 | 176.39 |
| 10/15/2026 20:52 | 12 | 176.38 |
| 10/15/2026 20:52 | 56 | 176.32 |
| 10/15/2026 20:52 | 149 | 176.32 |
| 10/15/2026 20:52 | 100 | 176.325 |
| 10/15/2026 20:52 | 1 | 176.32 |
| 10/15/2026 20:52 | 99 | 176.32 |
| 10/15/2026 20:52 | 1 | 176.32 |
| 10/15/2026 20:52 | 70 | 176.31 |
| 10/15/2026 20:52 | 1 | 176.31 |
| 10/15/2026 20:52 | 1 | 176.31 |
| 10/15/2026 20:52 | 3 | 176.31 |
| 10/15/2026 20:52 | 33 | 176.31 |
| 10/15/2026 20:52 | 100 | 176.31 |
| 10/15/2026 20:52 | 32 | 176.31 |
| 10/15/2026 20:52 | 20 | 176.31 |
| 10/15/2026 20:52 | 150 | 176.32 |
| 10/15/2026 20:52 | 190 | 176.33 |
| 10/15/2026 20:52 | 100 | 176.33 |
| 10/15/2026 20:52 | 1 | 176.35 |
| 10/15/2026 20:52 | 1 | 176.35 |
| 10/15/2026 20:52 | 3 | 176.35 |
| 10/15/2026 20:52 | 20 | 176.32 |
| 10/15/2026 20:52 | 55 | 176.31 |
| 10/15/2026 20:52 | 1 | 176.31 |
| 10/15/2026 20:52 | 100 | 176.31 |
| 10/15/2026 20:52 | 60 | 176.32 |
| 10/15/2026 20:52 | 34 | 176.32 |
| 10/15/2026 20:52 | 150 | 176.32 |
| 10/15/2026 20:52 | 100 | 176.32 |
| 10/15/2026 20:52 | 30 | 176.32 |
| 10/15/2026 20:52 | 33 | 176.32 |
| 10/15/2026 20:52 | 20 | 176.32 |
| 10/15/2026 20:52 | 25 | 176.32 |
| 10/15/2026 20:52 | 190 | 176.33 |
| 10/15/2026 20:52 | 20 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 2 | 176.39 |
| 10/15/2026 20:52 | 20 | 176.39 |
| 10/15/2026 20:52 | 24 | 176.39 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 204 | 176.39 |
| 10/15/2026 20:52 | 1 | 176.39 |
| 10/15/2026 20:52 | 55 | 176.39 |
| 10/15/2026 20:52 | 5 | 176.39 |
| 10/15/2026 20:52 | 14 | 176.39 |
| 10/15/2026 20:52 | 9 | 176.39 |
| 10/15/2026 20:52 | 9 | 176.39 |
| 10/15/2026 20:52 | 3 | 176.39 |
| 10/15/2026 20:52 | 51 | 176.38 |
| 10/15/2026 20:52 | 2 | 176.38 |
| 10/15/2026 20:52 | 40 | 176.38 |
| 10/15/2026 20:52 | 2 | 176.38 |
| 10/15/2026 20:52 | 5 | 176.38 |
| 10/15/2026 20:52 | 5 | 176.37 |
| 10/15/2026 20:52 | 7 | 176.37 |
| 10/15/2026 20:52 | 20 | 176.37 |
| 10/15/2026 20:52 | 50 | 176.37 |
| 10/15/2026 20:52 | 100 | 176.37 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 2 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 100 | 176.36 |
| 10/15/2026 20:52 | 29 | 176.36 |
| 10/15/2026 20:52 | 1 | 176.36 |
| 10/15/2026 20:52 | 100 | 176.36 |
| 10/15/2026 20:52 | 12 | 176.35 |
| 10/15/2026 20:52 | 4 | 176.35 |
| 10/15/2026 20:52 | 95 | 176.32 |
| 10/15/2026 20:52 | 5 | 176.32 |
| 10/15/2026 20:52 | 3 | 176.35 |
| 10/15/2026 20:52 | 2 | 176.35 |
| 10/15/2026 20:52 | 2 | 176.35 |
| 10/15/2026 20:52 | 1 | 176.35 |
| 10/15/2026 20:52 | 2 | 176.34 |
| 10/15/2026 20:52 | 25 | 176.30 |
| 10/15/2026 20:52 | 20 | 176.30 |
| 10/15/2026 20:52 | 100 | 176.30 |
| 10/15/2026 20:52 | 11 | 176.30 |
| 10/15/2026 20:52 | 9 | 176.30 |
| 10/15/2026 20:52 | 110 | 176.31 |
| 10/15/2026 20:52 | 30 | 176.31 |
| 10/15/2026 20:52 | 9 | 176.345 |
| 10/15/2026 20:52 | 9 | 176.345 |
| 10/15/2026 20:52 | 100 | 176.345 |
| 10/15/2026 20:52 | 9 | 176.345 |
| 10/15/2026 20:52 | 40 | 176.345 |
| 10/15/2026 20:52 | 11 | 176.345 |
| 10/15/2026 20:52 | 20 | 176.33 |
| 10/15/2026 20:52 | 100 | 176.33 |
| 10/15/2026 20:52 | 150 | 176.34 |
| 10/15/2026 20:52 | 2 | 176.365 |
| 10/15/2026 20:52 | 2 | 176.365 |
| 10/15/2026 20:52 | 2 | 176.37 |
| 10/15/2026 20:51 | 27 | 176.31 |
| 10/15/2026 20:51 | 100 | 176.32 |
| 10/15/2026 20:51 | 1 | 176.32 |
| 10/15/2026 20:51 | 100 | 176.32 |
| 10/15/2026 20:51 | 1 | 176.32 |
| 10/15/2026 20:51 | 10 | 176.32 |
| 10/15/2026 20:51 | 2 | 176.32 |
| 10/15/2026 20:51 | 20 | 176.34 |
| 10/15/2026 20:51 | 20 | 176.37 |
| 10/15/2026 20:51 | 20 | 176.39 |
| 10/15/2026 20:51 | 2 | 176.395 |
| 10/15/2026 20:51 | 30 | 176.40 |
| 10/15/2026 20:51 | 72 | 176.39 |
| 10/15/2026 20:51 | 1 | 176.40 |
| 10/15/2026 20:51 | 1 | 176.45 |
| 10/15/2026 20:51 | 1 | 176.40 |
| 10/15/2026 20:51 | 10 | 176.40 |
| 10/15/2026 20:51 | 9 | 176.40 |
| 10/15/2026 20:51 | 5 | 176.39 |
| 10/15/2026 20:51 | 15 | 176.41 |
| 10/15/2026 20:51 | 5 | 176.41 |
| 10/15/2026 20:51 | 100 | 176.40 |
| 10/15/2026 20:51 | 80 | 176.39 |
| 10/15/2026 20:51 | 20 | 176.39 |
| 10/15/2026 20:51 | 5 | 176.40 |
| 10/15/2026 20:51 | 100 | 176.40 |
| 10/15/2026 20:51 | 100 | 176.39 |
| 10/15/2026 20:51 | 16 | 176.39 |
| 10/15/2026 20:51 | 240 | 176.39 |
| 10/15/2026 20:51 | 1 | 176.39 |
| 10/15/2026 20:51 | 52 | 176.39 |
| 10/15/2026 20:51 | 5 | 176.39 |
| 10/15/2026 20:51 | 100 | 176.38 |
| 10/15/2026 20:51 | 95 | 176.38 |
| 10/15/2026 20:51 | 5 | 176.38 |
| 10/15/2026 20:50 | 1 | 176.39 |
| 10/15/2026 20:50 | 1 | 176.39 |
| 10/15/2026 20:50 | 4 | 176.39 |
| 10/15/2026 20:50 | 3 | 176.39 |
| 10/15/2026 20:50 | 10 | 176.38 |
| 10/15/2026 20:50 | 7 | 176.38 |
| 10/15/2026 20:50 | 3 | 176.38 |
| 10/15/2026 20:50 | 3 | 176.38 |
| 10/15/2026 20:50 | 20 | 176.37 |
| 10/15/2026 20:50 | 23 | 176.37 |
| 10/15/2026 20:50 | 2 | 176.37 |
| 10/15/2026 20:50 | 23 | 176.37 |
| 10/15/2026 20:50 | 1 | 176.37 |
| 10/15/2026 20:50 | 23 | 176.37 |
| 10/15/2026 20:50 | 2 | 176.37 |
| 10/15/2026 20:50 | 1 | 176.37 |
| 10/15/2026 20:50 | 3 | 176.37 |
| 10/15/2026 20:50 | 2 | 176.37 |
| 10/15/2026 20:50 | 7 | 176.37 |
| 10/15/2026 20:50 | 4 | 176.37 |
| 10/15/2026 20:50 | 3 | 176.37 |
| 10/15/2026 20:50 | 2 | 176.37 |
| 10/15/2026 20:50 | 3 | 176.37 |
| 10/15/2026 20:50 | 13 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 1 | 176.36 |
| 10/15/2026 20:50 | 16 | 176.36 |
| 10/15/2026 20:50 | 3 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 2 | 176.36 |
| 10/15/2026 20:50 | 6 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 6 | 176.35 |
| 10/15/2026 20:50 | 2 | 176.35 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 2 | 176.36 |
| 10/15/2026 20:50 | 1 | 176.33 |
| 10/15/2026 20:50 | 9 | 176.33 |
| 10/15/2026 20:50 | 10 | 176.33 |
| 10/15/2026 20:50 | 12 | 176.33 |
| 10/15/2026 20:50 | 100 | 176.33 |
| 10/15/2026 20:50 | 193 | 176.33 |
| 10/15/2026 20:50 | 1 | 176.33 |
| 10/15/2026 20:50 | 11 | 176.32 |
| 10/15/2026 20:50 | 12 | 176.32 |
| 10/15/2026 20:50 | 7 | 176.32 |
| 10/15/2026 20:50 | 1 | 176.32 |
| 10/15/2026 20:50 | 9 | 176.32 |
| 10/15/2026 20:50 | 20 | 176.29 |
| 10/15/2026 20:50 | 15 | 176.29 |
| 10/15/2026 20:50 | 58 | 176.27 |
| 10/15/2026 20:50 | 25 | 176.27 |
| 10/15/2026 20:50 | 100 | 176.27 |
| 10/15/2026 20:50 | 150 | 176.28 |
| 10/15/2026 20:50 | 30 | 176.28 |
| 10/15/2026 20:50 | 93 | 176.28 |
| 10/15/2026 20:50 | 27 | 176.28 |
| 10/15/2026 20:50 | 1 | 176.29 |
| 10/15/2026 20:50 | 6 | 176.33 |
| 10/15/2026 20:50 | 20 | 176.31 |
| 10/15/2026 20:50 | 1 | 176.31 |
| 10/15/2026 20:50 | 100 | 176.31 |
| 10/15/2026 20:50 | 100 | 176.31 |
| 10/15/2026 20:50 | 100 | 176.31 |
| 10/15/2026 20:50 | 30 | 176.32 |
| 10/15/2026 20:50 | 220 | 176.32 |
| 10/15/2026 20:50 | 19 | 176.34 |
| 10/15/2026 20:50 | 6 | 176.34 |
| 10/15/2026 20:50 | 1 | 176.34 |
| 10/15/2026 20:50 | 1 | 176.34 |
| 10/15/2026 20:50 | 34 | 176.34 |
| 10/15/2026 20:50 | 34 | 176.34 |
| 10/15/2026 20:50 | 32 | 176.34 |
| 10/15/2026 20:50 | 30 | 176.34 |
| 10/15/2026 20:50 | 100 | 176.34 |
| 10/15/2026 20:50 | 40 | 176.35 |
| 10/15/2026 20:50 | 30 | 176.35 |
| 10/15/2026 20:50 | 20 | 176.39 |
| 10/15/2026 20:50 | 100 | 176.39 |
| 10/15/2026 20:50 | 3 | 176.42 |
| 10/15/2026 20:50 | 4 | 176.42 |
| 10/15/2026 20:50 | 1 | 176.42 |
| 10/15/2026 20:50 | 4 | 176.42 |
| 10/15/2026 20:50 | 2 | 176.42 |
| 10/15/2026 20:50 | 9 | 176.42 |
| 10/15/2026 20:50 | 1 | 176.42 |
| 10/15/2026 20:50 | 20 | 176.39 |
| 10/15/2026 20:50 | 3 | 176.42 |
| 10/15/2026 20:50 | 26 | 176.39 |
| 10/15/2026 20:50 | 25 | 176.39 |
| 10/15/2026 20:50 | 53 | 176.39 |
| 10/15/2026 20:50 | 1 | 176.39 |
| 10/15/2026 20:50 | 33 | 176.39 |
| 10/15/2026 20:50 | 6 | 176.39 |
| 10/15/2026 20:50 | 6 | 176.39 |
| 10/15/2026 20:50 | 1 | 176.39 |
| 10/15/2026 20:50 | 3 | 176.39 |
| 10/15/2026 20:50 | 2 | 176.39 |
| 10/15/2026 20:50 | 11 | 176.38 |
| 10/15/2026 20:50 | 2 | 176.37 |
| 10/15/2026 20:50 | 4 | 176.37 |
| 10/15/2026 20:50 | 6 | 176.37 |
| 10/15/2026 20:50 | 44 | 176.37 |
| 10/15/2026 20:50 | 61 | 176.37 |
| 10/15/2026 20:50 | 35 | 176.37 |
| 10/15/2026 20:50 | 50 | 176.37 |
| 10/15/2026 20:50 | 1 | 176.37 |
| 10/15/2026 20:50 | 31 | 176.37 |
| 10/15/2026 20:50 | 6 | 176.37 |
| 10/15/2026 20:50 | 7 | 176.37 |
| 10/15/2026 20:50 | 6 | 176.37 |
| 10/15/2026 20:50 | 1 | 176.37 |
| 10/15/2026 20:50 | 28 | 176.37 |
| 10/15/2026 20:50 | 1 | 176.37 |
| 10/15/2026 20:50 | 18 | 176.37 |
| 10/15/2026 20:50 | 6 | 176.37 |
| 10/15/2026 20:50 | 96 | 176.37 |
| 10/15/2026 20:50 | 18 | 176.37 |
| 10/15/2026 20:50 | 82 | 176.37 |
| 10/15/2026 20:50 | 8 | 176.37 |
| 10/15/2026 20:50 | 38 | 176.37 |
| 10/15/2026 20:50 | 1 | 176.37 |
| 10/15/2026 20:50 | 61 | 176.37 |
| 10/15/2026 20:50 | 25 | 176.36 |
| 10/15/2026 20:50 | 99 | 176.36 |
| 10/15/2026 20:50 | 1 | 176.36 |
| 10/15/2026 20:50 | 96 | 176.36 |
| 10/15/2026 20:50 | 100 | 176.36 |
| 10/15/2026 20:50 | 4 | 176.36 |
| 10/15/2026 20:50 | 1 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 10 | 176.36 |
| 10/15/2026 20:50 | 10 | 176.36 |
| 10/15/2026 20:50 | 1 | 176.36 |
| 10/15/2026 20:50 | 10 | 176.36 |
| 10/15/2026 20:50 | 10 | 176.36 |
| 10/15/2026 20:50 | 10 | 176.36 |
| 10/15/2026 20:50 | 9 | 176.35 |
| 10/15/2026 20:50 | 9 | 176.36 |
| 10/15/2026 20:50 | 10 | 176.36 |
| 10/15/2026 20:50 | 36 | 176.36 |
| 10/15/2026 20:50 | 5 | 176.36 |
| 10/15/2026 20:50 | 2 | 176.36 |
| 10/15/2026 20:50 | 100 | 176.31 |
| 10/15/2026 20:50 | 30 | 176.32 |
| 10/15/2026 20:50 | 70 | 176.32 |
| 10/15/2026 20:50 | 100 | 176.32 |
| 10/15/2026 20:50 | 17 | 176.32 |
| 10/15/2026 20:50 | 30 | 176.33 |
| 10/15/2026 20:50 | 12 | 176.32 |
| 10/15/2026 20:50 | 6 | 176.32 |
| 10/15/2026 20:50 | 1 | 176.32 |
| 10/15/2026 20:50 | 34 | 176.32 |
| 10/15/2026 20:50 | 30 | 176.32 |
| 10/15/2026 20:50 | 100 | 176.32 |
| 10/15/2026 20:50 | 240 | 176.33 |
| 10/15/2026 20:50 | 30 | 176.33 |
| 10/15/2026 20:49 | 1 | 176.36 |
| 10/15/2026 20:49 | 1 | 176.36 |
| 10/15/2026 20:49 | 3 | 176.36 |
| 10/15/2026 20:49 | 3 | 176.36 |
| 10/15/2026 20:49 | 102 | 176.39 |
| 10/15/2026 20:49 | 33 | 176.37 |
| 10/15/2026 20:49 | 20 | 176.36 |
| 10/15/2026 20:49 | 67 | 176.37 |
| 10/15/2026 20:49 | 37 | 176.36 |
| 10/15/2026 20:49 | 40 | 176.35 |
| 10/15/2026 20:49 | 20 | 176.35 |
| 10/15/2026 20:49 | 11 | 176.35 |
| 10/15/2026 20:49 | 5 | 176.35 |
| 10/15/2026 20:49 | 5 | 176.35 |
| 10/15/2026 20:49 | 273 | 176.35 |
| 10/15/2026 20:49 | 39 | 176.35 |
| 10/15/2026 20:49 | 43 | 176.35 |
| 10/15/2026 20:49 | 18 | 176.35 |
| 10/15/2026 20:49 | 13 | 176.36 |
| 10/15/2026 20:49 | 7 | 176.36 |
| 10/15/2026 20:49 | 1 | 176.36 |
| 10/15/2026 20:49 | 49 | 176.36 |
| 10/15/2026 20:49 | 51 | 176.36 |
| 10/15/2026 20:49 | 5 | 176.36 |
| 10/15/2026 20:49 | 100 | 176.36 |
| 10/15/2026 20:49 | 40 | 176.37 |
| 10/15/2026 20:49 | 30 | 176.37 |
| 10/15/2026 20:49 | 1 | 176.40 |
| 10/15/2026 20:49 | 29 | 176.40 |
| 10/15/2026 20:49 | 71 | 176.40 |
| 10/15/2026 20:49 | 30 | 176.41 |
| 10/15/2026 20:49 | 25 | 176.48 |
| 10/15/2026 20:49 | 10 | 176.46 |
| 10/15/2026 20:49 | 1 | 176.48 |
| 10/15/2026 20:49 | 5 | 176.48 |
| 10/15/2026 20:49 | 4 | 176.48 |
| 10/15/2026 20:49 | 94 | 176.48 |
| 10/15/2026 20:49 | 11 | 176.48 |
| 10/15/2026 20:49 | 42 | 176.48 |
| 10/15/2026 20:49 | 98 | 176.48 |
| 10/15/2026 20:49 | 2 | 176.48 |
| 10/15/2026 20:49 | 18 | 176.48 |
| 10/15/2026 20:49 | 100 | 176.47 |
| 10/15/2026 20:49 | 100 | 176.47 |
| 10/15/2026 20:49 | 97 | 176.47 |
| 10/15/2026 20:49 | 3 | 176.47 |
| 10/15/2026 20:49 | 81 | 176.46 |
| 10/15/2026 20:49 | 1 | 176.46 |
| 10/15/2026 20:49 | 100 | 176.46 |
| 10/15/2026 20:49 | 29 | 176.46 |
| 10/15/2026 20:49 | 5 | 176.46 |
| 10/15/2026 20:49 | 15 | 176.45 |
| 10/15/2026 20:49 | 175 | 176.45 |
| 10/15/2026 20:49 | 67 | 176.45 |
| 10/15/2026 20:48 | 3 | 176.45 |
| 10/15/2026 20:48 | 1 | 176.45 |
| 10/15/2026 20:48 | 4 | 176.45 |
| 10/15/2026 20:48 | 3 | 176.45 |
| 10/15/2026 20:48 | 4 | 176.45 |
| 10/15/2026 20:48 | 3 | 176.45 |
| 10/15/2026 20:48 | 9 | 176.45 |
| 10/15/2026 20:48 | 6 | 176.45 |
| 10/15/2026 20:48 | 2 | 176.45 |
| 10/15/2026 20:48 | 1 | 176.45 |
| 10/15/2026 20:48 | 5 | 176.45 |
| 10/15/2026 20:48 | 11 | 176.45 |
| 10/15/2026 20:48 | 6 | 176.44 |
| 10/15/2026 20:48 | 7 | 176.44 |
| 10/15/2026 20:48 | 10 | 176.45 |
| 10/15/2026 20:48 | 49 | 176.45 |
| 10/15/2026 20:48 | 42 | 176.45 |
| 10/15/2026 20:48 | 17 | 176.44 |
| 10/15/2026 20:48 | 7 | 176.44 |
| 10/15/2026 20:48 | 30 | 176.44 |
| 10/15/2026 20:48 | 1 | 176.45 |
| 10/15/2026 20:48 | 6 | 176.45 |
| 10/15/2026 20:48 | 2 | 176.46 |
| 10/15/2026 20:48 | 8 | 176.46 |
| 10/15/2026 20:48 | 1 | 176.46 |
| 10/15/2026 20:48 | 55 | 176.46 |
| 10/15/2026 20:48 | 45 | 176.45 |
| 10/15/2026 20:48 | 5 | 176.45 |
| 10/15/2026 20:48 | 100 | 176.41 |
| 10/15/2026 20:48 | 14 | 176.41 |
| 10/15/2026 20:48 | 17 | 176.41 |
| 10/15/2026 20:48 | 40 | 176.41 |
| 10/15/2026 20:48 | 20 | 176.41 |
| 10/15/2026 20:48 | 27 | 176.41 |
| 10/15/2026 20:48 | 20 | 176.40 |
| 10/15/2026 20:48 | 5 | 176.46 |
| 10/15/2026 20:48 | 3 | 176.46 |
| 10/15/2026 20:48 | 1 | 176.46 |
| 10/15/2026 20:48 | 9 | 176.46 |
| 10/15/2026 20:48 | 1 | 176.46 |
| 10/15/2026 20:47 | 20 | 176.43 |
| 10/15/2026 20:47 | 1 | 176.45 |
| 10/15/2026 20:47 | 1 | 176.44 |
| 10/15/2026 20:47 | 1 | 176.37 |
| 10/15/2026 20:47 | 1 | 176.36 |
| 10/15/2026 20:47 | 4 | 176.30 |
| 10/15/2026 20:47 | 1 | 176.30 |
| 10/15/2026 20:47 | 44 | 176.30 |
| 10/15/2026 20:47 | 1 | 176.30 |
| 10/15/2026 20:47 | 55 | 176.30 |
| 10/15/2026 20:47 | 100 | 176.30 |
| 10/15/2026 20:47 | 3 | 176.30 |
| 10/15/2026 20:47 | 100 | 176.30 |
| 10/15/2026 20:47 | 4 | 176.30 |
| 10/15/2026 20:47 | 30 | 176.31 |
| 10/15/2026 20:47 | 5 | 176.32 |
| 10/15/2026 20:47 | 10 | 176.32 |
| 10/15/2026 20:47 | 14 | 176.35 |
| 10/15/2026 20:47 | 6 | 176.35 |
| 10/15/2026 20:47 | 14 | 176.36 |
| 10/15/2026 20:47 | 20 | 176.36 |
| 10/15/2026 20:47 | 20 | 176.37 |
| 10/15/2026 20:47 | 6 | 176.36 |
| 10/15/2026 20:47 | 10 | 176.37 |
| 10/15/2026 20:47 | 1 | 176.37 |
| 10/15/2026 20:47 | 3 | 176.37 |
| 10/15/2026 20:47 | 10 | 176.37 |
| 10/15/2026 20:47 | 100 | 176.36 |
| 10/15/2026 20:47 | 94 | 176.36 |
| 10/15/2026 20:47 | 6 | 176.36 |
| 10/15/2026 20:47 | 6 | 176.33 |
| 10/15/2026 20:47 | 40 | 176.33 |
| 10/15/2026 20:47 | 1 | 176.33 |
| 10/15/2026 20:47 | 92 | 176.36 |
| 10/15/2026 20:47 | 100 | 176.36 |
| 10/15/2026 20:47 | 50 | 176.35 |
| 10/15/2026 20:47 | 18 | 176.35 |
| 10/15/2026 20:47 | 5 | 176.33 |
| 10/15/2026 20:47 | 100 | 176.33 |
| 10/15/2026 20:47 | 20 | 176.35 |
| 10/15/2026 20:47 | 1 | 176.35 |
| 10/15/2026 20:47 | 11 | 176.35 |
| 10/15/2026 20:47 | 100 | 176.35 |
| 10/15/2026 20:47 | 5 | 176.35 |
| 10/15/2026 20:47 | 24 | 176.35 |
| 10/15/2026 20:47 | 100 | 176.35 |
| 10/15/2026 20:47 | 100 | 176.35 |
| 10/15/2026 20:47 | 100 | 176.34 |
| 10/15/2026 20:47 | 1 | 176.34 |
| 10/15/2026 20:47 | 1 | 176.34 |
| 10/15/2026 20:47 | 1 | 176.34 |
| 10/15/2026 20:47 | 10 | 176.34 |
| 10/15/2026 20:47 | 13 | 176.34 |
| 10/15/2026 20:47 | 1 | 176.34 |
| 10/15/2026 20:47 | 1 | 176.34 |
| 10/15/2026 20:47 | 72 | 176.33 |
| 10/15/2026 20:47 | 28 | 176.33 |
| 10/15/2026 20:47 | 1 | 176.33 |
| 10/15/2026 20:46 | 2 | 176.29 |
| 10/15/2026 20:46 | 27 | 176.33 |
| 10/15/2026 20:46 | 40 | 176.33 |
| 10/15/2026 20:46 | 30 | 176.33 |
| 10/15/2026 20:46 | 3 | 176.33 |
| 10/15/2026 20:46 | 24 | 176.32 |
| 10/15/2026 20:46 | 5 | 176.32 |
| 10/15/2026 20:46 | 5 | 176.32 |
| 10/15/2026 20:46 | 1 | 176.32 |
| 10/15/2026 20:46 | 1 | 176.32 |
| 10/15/2026 20:46 | 4 | 176.32 |
| 10/15/2026 20:46 | 1 | 176.32 |
| 10/15/2026 20:46 | 1 | 176.29 |
| 10/15/2026 20:46 | 3 | 176.28 |
| 10/15/2026 20:46 | 17 | 176.28 |
| 10/15/2026 20:46 | 1 | 176.30 |
| 10/15/2026 20:46 | 8 | 176.30 |
| 10/15/2026 20:46 | 2 | 176.30 |
| 10/15/2026 20:46 | 2 | 176.30 |
| 10/15/2026 20:46 | 60 | 176.30 |
| 10/15/2026 20:46 | 1 | 176.30 |
| 10/15/2026 20:46 | 37 | 176.30 |
| 10/15/2026 20:46 | 23 | 176.28 |
| 10/15/2026 20:46 | 1 | 176.28 |
| 10/15/2026 20:46 | 100 | 176.27 |
| 10/15/2026 20:46 | 27 | 176.25 |
| 10/15/2026 20:46 | 38 | 176.26 |
| 10/15/2026 20:46 | 10 | 176.26 |
| 10/15/2026 20:46 | 93 | 176.23 |
| 10/15/2026 20:46 | 4 | 176.255 |
| 10/15/2026 20:46 | 30 | 176.27 |
| 10/15/2026 20:46 | 5 | 176.30 |
| 10/15/2026 20:45 | 6 | 176.33 |
| 10/15/2026 20:45 | 6 | 176.26 |
| 10/15/2026 20:45 | 100 | 176.29 |
| 10/15/2026 20:45 | 1 | 176.28 |
| 10/15/2026 20:45 | 100 | 176.25 |
| 10/15/2026 20:45 | 50 | 176.24 |
| 10/15/2026 20:45 | 1 | 176.24 |
| 10/15/2026 20:45 | 1 | 176.24 |
| 10/15/2026 20:45 | 4 | 176.24 |
| 10/15/2026 20:45 | 13 | 176.24 |
| 10/15/2026 20:45 | 25 | 176.24 |
| 10/15/2026 20:45 | 43 | 176.24 |
| 10/15/2026 20:45 | 5 | 176.24 |
| 10/15/2026 20:45 | 1 | 176.24 |
| 10/15/2026 20:45 | 99 | 176.24 |
| 10/15/2026 20:45 | 1 | 176.24 |
| 10/15/2026 20:45 | 5 | 176.23 |
| 10/15/2026 20:45 | 5 | 176.23 |
| 10/15/2026 20:45 | 25 | 176.23 |
| 10/15/2026 20:45 | 2 | 176.23 |
| 10/15/2026 20:45 | 50 | 176.23 |
| 10/15/2026 20:45 | 100 | 176.23 |
| 10/15/2026 20:45 | 1 | 176.22 |
| 10/15/2026 20:45 | 1 | 176.22 |
| 10/15/2026 20:45 | 1 | 176.22 |
| 10/15/2026 20:45 | 73 | 176.22 |
| 10/15/2026 20:45 | 27 | 176.22 |
| 10/15/2026 20:45 | 50 | 176.22 |
| 10/15/2026 20:45 | 38 | 176.22 |
| 10/15/2026 20:45 | 1 | 176.22 |
| 10/15/2026 20:45 | 61 | 176.22 |
| 10/15/2026 20:45 | 1 | 176.21 |
| 10/15/2026 20:45 | 6 | 176.21 |
| 10/15/2026 20:45 | 4 | 176.21 |
| 10/15/2026 20:45 | 60 | 176.185 |
| 10/15/2026 20:45 | 2 | 176.185 |
| 10/15/2026 20:45 | 2 | 176.185 |
| 10/15/2026 20:45 | 30 | 176.21 |
| 10/15/2026 20:45 | 30 | 176.21 |
| 10/15/2026 20:45 | 30 | 176.21 |
| 10/15/2026 20:45 | 1 | 176.185 |
| 10/15/2026 20:45 | 30 | 176.185 |
| 10/15/2026 20:45 | 2 | 176.185 |
| 10/15/2026 20:45 | 42 | 176.19 |
| 10/15/2026 20:45 | 10 | 176.19 |
| 10/15/2026 20:45 | 17 | 176.16 |
| 10/15/2026 20:45 | 10 | 176.16 |
| 10/15/2026 20:45 | 10 | 176.16 |
| 10/15/2026 20:45 | 1 | 176.16 |
| 10/15/2026 20:45 | 10 | 176.16 |
| 10/15/2026 20:45 | 7 | 176.16 |
| 10/15/2026 20:45 | 11 | 176.16 |
| 10/15/2026 20:45 | 1 | 176.16 |
| 10/15/2026 20:45 | 71 | 176.16 |
| 10/15/2026 20:45 | 151 | 176.16 |
| 10/15/2026 20:45 | 30 | 176.17 |
| 10/15/2026 20:45 | 1 | 176.17 |
| 10/15/2026 20:45 | 49 | 176.17 |
| 10/15/2026 20:44 | 1 | 176.19 |
| 10/15/2026 20:44 | 27 | 176.16 |
| 10/15/2026 20:44 | 99 | 176.17 |
| 10/15/2026 20:44 | 22 | 176.16 |
| 10/15/2026 20:44 | 5 | 176.16 |
| 10/15/2026 20:44 | 22 | 176.16 |
| 10/15/2026 20:44 | 1 | 176.16 |
| 10/15/2026 20:44 | 72 | 176.16 |
| 10/15/2026 20:44 | 81 | 176.17 |
| 10/15/2026 20:44 | 1 | 176.17 |
| 10/15/2026 20:44 | 1 | 176.17 |
| 10/15/2026 20:44 | 99 | 176.17 |
| 10/15/2026 20:44 | 1 | 176.17 |
| 10/15/2026 20:44 | 100 | 176.18 |
| 10/15/2026 20:44 | 100 | 176.18 |
| 10/15/2026 20:44 | 6 | 176.18 |
| 10/15/2026 20:44 | 100 | 176.18 |
| 10/15/2026 20:44 | 3 | 176.23 |
| 10/15/2026 20:44 | 1 | 176.23 |
| 10/15/2026 20:44 | 5 | 176.23 |
| 10/15/2026 20:44 | 6 | 176.23 |
| 10/15/2026 20:44 | 77 | 176.21 |
| 10/15/2026 20:44 | 23 | 176.21 |
| 10/15/2026 20:44 | 1 | 176.23 |
| 10/15/2026 20:44 | 83 | 176.23 |
| 10/15/2026 20:44 | 2 | 176.23 |
| 10/15/2026 20:44 | 1 | 176.23 |
| 10/15/2026 20:44 | 1 | 176.23 |
| 10/15/2026 20:44 | 98 | 176.23 |
| 10/15/2026 20:44 | 2 | 176.23 |
| 10/15/2026 20:44 | 60 | 176.19 |
| 10/15/2026 20:44 | 30 | 176.16 |
| 10/15/2026 20:44 | 100 | 176.16 |
| 10/15/2026 20:44 | 39 | 176.16 |
| 10/15/2026 20:44 | 60 | 176.16 |
| 10/15/2026 20:44 | 1 | 176.16 |
| 10/15/2026 20:44 | 100 | 176.16 |
| 10/15/2026 20:44 | 30 | 176.17 |
| 10/15/2026 20:43 | 2 | 176.26 |
| 10/15/2026 20:43 | 25 | 176.24 |
| 10/15/2026 20:43 | 25 | 176.245 |
| 10/15/2026 20:43 | 1 | 176.26 |
| 10/15/2026 20:43 | 25 | 176.24 |
| 10/15/2026 20:43 | 5 | 176.24 |
| 10/15/2026 20:43 | 5 | 176.24 |
| 10/15/2026 20:43 | 1 | 176.24 |
| 10/15/2026 20:43 | 29 | 176.24 |
| 10/15/2026 20:43 | 14 | 176.24 |
| 10/15/2026 20:43 | 12 | 176.245 |
| 10/15/2026 20:43 | 1 | 176.26 |
| 10/15/2026 20:43 | 28 | 176.26 |
| 10/15/2026 20:43 | 27 | 176.24 |
| 10/15/2026 20:43 | 14 | 176.25 |
| 10/15/2026 20:43 | 1 | 176.25 |
| 10/15/2026 20:43 | 1 | 176.25 |
| 10/15/2026 20:43 | 1 | 176.25 |
| 10/15/2026 20:43 | 50 | 176.24 |
| 10/15/2026 20:43 | 17 | 176.24 |
| 10/15/2026 20:43 | 43 | 176.24 |
| 10/15/2026 20:43 | 14 | 176.23 |
| 10/15/2026 20:43 | 14 | 176.23 |
| 10/15/2026 20:43 | 1 | 176.23 |
| 10/15/2026 20:43 | 21 | 176.23 |
| 10/15/2026 20:43 | 13 | 176.23 |
| 10/15/2026 20:43 | 1 | 176.23 |
| 10/15/2026 20:43 | 81 | 176.23 |
| 10/15/2026 20:43 | 22 | 176.22 |
| 10/15/2026 20:43 | 34 | 176.22 |
| 10/15/2026 20:43 | 41 | 176.22 |
| 10/15/2026 20:43 | 3 | 176.22 |
| 10/15/2026 20:43 | 1 | 176.22 |
| 10/15/2026 20:43 | 5 | 176.23 |
| 10/15/2026 20:43 | 2 | 176.22 |
| 10/15/2026 20:43 | 3 | 176.22 |
| 10/15/2026 20:43 | 20 | 176.21 |
| 10/15/2026 20:43 | 18 | 176.21 |
| 10/15/2026 20:43 | 100 | 176.22 |
| 10/15/2026 20:43 | 18 | 176.23 |
| 10/15/2026 20:43 | 2 | 176.23 |
| 10/15/2026 20:43 | 29 | 176.23 |
| 10/15/2026 20:43 | 22 | 176.23 |
| 10/15/2026 20:43 | 1 | 176.23 |
| 10/15/2026 20:43 | 1 | 176.23 |
| 10/15/2026 20:43 | 16 | 176.23 |
| 10/15/2026 20:43 | 25 | 176.23 |
| 10/15/2026 20:43 | 40 | 176.24 |
| 10/15/2026 20:43 | 10 | 176.24 |
| 10/15/2026 20:43 | 10 | 176.24 |
| 10/15/2026 20:43 | 1 | 176.24 |
| 10/15/2026 20:43 | 1 | 176.24 |
| 10/15/2026 20:43 | 36 | 176.22 |
| 10/15/2026 20:43 | 1 | 176.22 |
| 10/15/2026 20:43 | 63 | 176.22 |
| 10/15/2026 20:43 | 68 | 176.21 |
| 10/15/2026 20:43 | 4 | 176.21 |
| 10/15/2026 20:43 | 1 | 176.21 |
| 10/15/2026 20:43 | 51 | 176.18 |
| 10/15/2026 20:43 | 3 | 176.18 |
| 10/15/2026 20:43 | 20 | 176.13 |
| 10/15/2026 20:43 | 1 | 176.12 |
| 10/15/2026 20:43 | 48 | 176.11 |
| 10/15/2026 20:43 | 52 | 176.11 |
| 10/15/2026 20:43 | 50 | 176.11 |
| 10/15/2026 20:43 | 100 | 176.11 |
| 10/15/2026 20:43 | 1 | 176.10 |
| 10/15/2026 20:43 | 47 | 176.10 |
| 10/15/2026 20:43 | 6 | 176.08 |
| 10/15/2026 20:43 | 4 | 176.10 |
| 10/15/2026 20:43 | 4 | 176.10 |
| 10/15/2026 20:43 | 5 | 176.10 |
| 10/15/2026 20:43 | 30 | 176.10 |
| 10/15/2026 20:43 | 1 | 176.10 |
| 10/15/2026 20:43 | 2 | 176.10 |
| 10/15/2026 20:43 | 3 | 176.10 |
| 10/15/2026 20:43 | 1 | 176.10 |
| 10/15/2026 20:43 | 3 | 176.10 |
| 10/15/2026 20:42 | 25 | 176.10 |
| 10/15/2026 20:42 | 6 | 176.10 |
| 10/15/2026 20:42 | 20 | 176.06 |
| 10/15/2026 20:42 | 1 | 176.06 |
| 10/15/2026 20:42 | 25 | 176.02 |
| 10/15/2026 20:42 | 3 | 176.02 |
| 10/15/2026 20:42 | 1 | 176.02 |
| 10/15/2026 20:42 | 99 | 176.02 |
| 10/15/2026 20:42 | 9 | 176.01 |
| 10/15/2026 20:42 | 11 | 176.01 |
| 10/15/2026 20:42 | 9 | 176.00 |
| 10/15/2026 20:42 | 20 | 176.00 |
| 10/15/2026 20:42 | 20 | 175.99 |
| 10/15/2026 20:42 | 20 | 175.97 |
| 10/15/2026 20:42 | 66 | 175.97 |
| 10/15/2026 20:42 | 34 | 175.97 |
| 10/15/2026 20:42 | 20 | 175.96 |
| 10/15/2026 20:42 | 19 | 175.96 |
| 10/15/2026 20:42 | 1 | 175.96 |
| 10/15/2026 20:42 | 80 | 175.96 |
| 10/15/2026 20:42 | 20 | 175.96 |
| 10/15/2026 20:42 | 18 | 175.96 |
| 10/15/2026 20:42 | 20 | 175.95 |
| 10/15/2026 20:42 | 3 | 175.92 |
| 10/15/2026 20:42 | 4 | 175.92 |
| 10/15/2026 20:42 | 3 | 175.92 |
| 10/15/2026 20:42 | 74 | 175.92 |
| 10/15/2026 20:42 | 3 | 175.92 |
| 10/15/2026 20:42 | 3 | 175.92 |
| 10/15/2026 20:42 | 20 | 175.92 |
| 10/15/2026 20:42 | 100 | 175.89 |
| 10/15/2026 20:42 | 14 | 175.89 |
| 10/15/2026 20:42 | 5 | 175.88 |
| 10/15/2026 20:42 | 100 | 175.88 |
| 10/15/2026 20:42 | 57 | 175.86 |
| 10/15/2026 20:42 | 3 | 175.86 |
| 10/15/2026 20:42 | 194 | 175.87 |
| 10/15/2026 20:42 | 100 | 175.85 |
| 10/15/2026 20:42 | 31 | 175.85 |
| 10/15/2026 20:42 | 100 | 175.85 |
| 10/15/2026 20:42 | 10 | 175.85 |
| 10/15/2026 20:42 | 1 | 175.84 |
| 10/15/2026 20:42 | 121 | 175.84 |
| 10/15/2026 20:42 | 69 | 175.84 |
| 10/15/2026 20:42 | 1 | 175.83 |
| 10/15/2026 20:42 | 50 | 175.86 |
| 10/15/2026 20:42 | 100 | 175.83 |
| 10/15/2026 20:42 | 1 | 175.86 |
| 10/15/2026 20:42 | 100 | 175.86 |
| 10/15/2026 20:42 | 20 | 175.85 |
| 10/15/2026 20:42 | 50 | 175.85 |
| 10/15/2026 20:42 | 50 | 175.85 |
| 10/15/2026 20:42 | 9 | 175.85 |
| 10/15/2026 20:42 | 100 | 175.85 |
| 10/15/2026 20:42 | 1 | 175.85 |
| 10/15/2026 20:42 | 2 | 175.85 |
| 10/15/2026 20:42 | 20 | 175.84 |
| 10/15/2026 20:42 | 100 | 175.82 |
| 10/15/2026 20:42 | 4 | 175.785 |
| 10/15/2026 20:42 | 50 | 175.79 |
| 10/15/2026 20:42 | 100 | 175.79 |
| 10/15/2026 20:42 | 48 | 175.76 |
| 10/15/2026 20:42 | 17 | 175.77 |
| 10/15/2026 20:42 | 20 | 175.77 |
| 10/15/2026 20:42 | 55 | 175.77 |
| 10/15/2026 20:42 | 45 | 175.77 |
| 10/15/2026 20:42 | 100 | 175.80 |
| 10/15/2026 20:42 | 20 | 175.80 |
| 10/15/2026 20:42 | 100 | 175.80 |
| 10/15/2026 20:42 | 5 | 175.80 |
| 10/15/2026 20:42 | 20 | 175.81 |
| 10/15/2026 20:42 | 10 | 175.81 |
| 10/15/2026 20:42 | 1 | 175.81 |
| 10/15/2026 20:42 | 5 | 175.81 |
| 10/15/2026 20:42 | 100 | 175.81 |
| 10/15/2026 20:41 | 5 | 175.84 |
| 10/15/2026 20:41 | 1 | 175.85 |
| 10/15/2026 20:41 | 1 | 175.85 |
| 10/15/2026 20:41 | 1 | 175.85 |
| 10/15/2026 20:41 | 2 | 175.85 |
| 10/15/2026 20:41 | 1 | 175.85 |
| 10/15/2026 20:41 | 12 | 175.85 |
| 10/15/2026 20:41 | 99 | 175.84 |
| 10/15/2026 20:41 | 1 | 175.84 |
| 10/15/2026 20:41 | 5 | 175.85 |
| 10/15/2026 20:41 | 20 | 175.86 |
| 10/15/2026 20:41 | 100 | 175.86 |
| 10/15/2026 20:41 | 100 | 175.86 |
| 10/15/2026 20:41 | 100 | 175.86 |
| 10/15/2026 20:41 | 300 | 175.86 |
| 10/15/2026 20:41 | 10 | 175.87 |
| 10/15/2026 20:41 | 1 | 175.87 |
| 10/15/2026 20:41 | 15 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 1 | 175.88 |
| 10/15/2026 20:41 | 45 | 175.91 |
| 10/15/2026 20:41 | 40 | 175.93 |
| 10/15/2026 20:41 | 150 | 175.93 |
| 10/15/2026 20:41 | 11 | 175.96 |
| 10/15/2026 20:41 | 1 | 176.02 |
| 10/15/2026 20:41 | 10 | 176.01 |
| 10/15/2026 20:41 | 25 | 176.01 |
| 10/15/2026 20:41 | 26 | 176.01 |
| 10/15/2026 20:41 | 1 | 176.01 |
| 10/15/2026 20:41 | 1 | 176.01 |
| 10/15/2026 20:41 | 22 | 176.01 |
| 10/15/2026 20:41 | 10 | 176.01 |
| 10/15/2026 20:41 | 28 | 176.01 |
| 10/15/2026 20:41 | 72 | 176.01 |
| 10/15/2026 20:41 | 88 | 176.00 |
| 10/15/2026 20:41 | 5 | 176.00 |
| 10/15/2026 20:41 | 5 | 176.00 |
| 10/15/2026 20:41 | 1 | 176.00 |
| 10/15/2026 20:41 | 1 | 176.00 |
| 10/15/2026 20:41 | 34 | 175.89 |
| 10/15/2026 20:41 | 40 | 175.93 |
| 10/15/2026 20:41 | 20 | 175.93 |
| 10/15/2026 20:41 | 1 | 175.93 |
| 10/15/2026 20:41 | 5 | 175.93 |
| 10/15/2026 20:41 | 95 | 175.93 |
| 10/15/2026 20:41 | 20 | 175.94 |
| 10/15/2026 20:41 | 5 | 175.94 |
| 10/15/2026 20:40 | 100 | 176.00 |
| 10/15/2026 20:40 | 28 | 176.00 |
| 10/15/2026 20:40 | 1 | 176.00 |
| 10/15/2026 20:40 | 71 | 176.00 |
| 10/15/2026 20:40 | 29 | 176.01 |
| 10/15/2026 20:40 | 1 | 176.01 |
| 10/15/2026 20:40 | 9 | 176.01 |
| 10/15/2026 20:40 | 7 | 176.04 |
| 10/15/2026 20:40 | 5 | 176.04 |
| 10/15/2026 20:40 | 100 | 176.06 |
| 10/15/2026 20:40 | 100 | 176.06 |
| 10/15/2026 20:40 | 100 | 176.06 |
| 10/15/2026 20:40 | 100 | 176.06 |
| 10/15/2026 20:40 | 100 | 176.08 |
| 10/15/2026 20:40 | 1 | 176.08 |
| 10/15/2026 20:40 | 100 | 176.14 |
| 10/15/2026 20:40 | 59 | 176.14 |
| 10/15/2026 20:40 | 41 | 176.14 |
| 10/15/2026 20:40 | 100 | 176.14 |
| 10/15/2026 20:40 | 5 | 176.14 |
| 10/15/2026 20:40 | 10 | 176.14 |
| 10/15/2026 20:40 | 1 | 176.14 |
| 10/15/2026 20:40 | 40 | 176.14 |
| 10/15/2026 20:40 | 20 | 176.14 |
| 10/15/2026 20:40 | 50 | 176.14 |
| 10/15/2026 20:40 | 100 | 176.14 |
| 10/15/2026 20:40 | 3 | 176.13 |
| 10/15/2026 20:40 | 12 | 176.13 |
| 10/15/2026 20:40 | 11 | 176.13 |
| 10/15/2026 20:40 | 1 | 176.13 |
| 10/15/2026 20:40 | 1 | 176.13 |
| 10/15/2026 20:40 | 1 | 176.13 |
| 10/15/2026 20:40 | 1 | 176.13 |
| 10/15/2026 20:40 | 4 | 176.13 |
| 10/15/2026 20:40 | 3 | 176.13 |
| 10/15/2026 20:40 | 1 | 176.13 |
| 10/15/2026 20:40 | 1 | 176.12 |
| 10/15/2026 20:40 | 1 | 176.08 |
| 10/15/2026 20:40 | 49 | 176.08 |
| 10/15/2026 20:40 | 1 | 176.08 |
| 10/15/2026 20:40 | 3 | 176.10 |
| 10/15/2026 20:40 | 100 | 176.12 |
| 10/15/2026 20:40 | 1 | 176.11 |
| 10/15/2026 20:40 | 1 | 176.11 |
| 10/15/2026 20:40 | 1 | 176.10 |
| 10/15/2026 20:39 | 20 | 176.16 |
| 10/15/2026 20:39 | 5 | 176.16 |
| 10/15/2026 20:39 | 49 | 176.16 |
| 10/15/2026 20:39 | 1 | 176.16 |
| 10/15/2026 20:39 | 50 | 176.16 |
| 10/15/2026 20:39 | 20 | 176.19 |
| 10/15/2026 20:39 | 100 | 176.19 |
| 10/15/2026 20:39 | 59 | 176.19 |
| 10/15/2026 20:39 | 1 | 176.19 |
| 10/15/2026 20:39 | 20 | 176.19 |
| 10/15/2026 20:39 | 20 | 176.19 |
| 10/15/2026 20:39 | 6 | 176.19 |
| 10/15/2026 20:39 | 100 | 176.19 |
| 10/15/2026 20:39 | 88 | 176.19 |
| 10/15/2026 20:39 | 6 | 176.19 |
| 10/15/2026 20:39 | 6 | 176.19 |
| 10/15/2026 20:39 | 73 | 176.19 |
| 10/15/2026 20:39 | 6 | 176.19 |
| 10/15/2026 20:39 | 21 | 176.19 |
| 10/15/2026 20:39 | 5 | 176.19 |
| 10/15/2026 20:39 | 1 | 176.19 |
| 10/15/2026 20:39 | 57 | 176.19 |
| 10/15/2026 20:39 | 1 | 176.19 |
| 10/15/2026 20:39 | 42 | 176.19 |
| 10/15/2026 20:39 | 8 | 176.19 |
| 10/15/2026 20:39 | 20 | 176.20 |
| 10/15/2026 20:39 | 30 | 176.20 |
| 10/15/2026 20:39 | 85 | 176.21 |
| 10/15/2026 20:39 | 15 | 176.21 |
| 10/15/2026 20:39 | 15 | 176.21 |
| 10/15/2026 20:39 | 80 | 176.21 |
| 10/15/2026 20:39 | 5 | 176.21 |
| 10/15/2026 20:39 | 95 | 176.21 |
| 10/15/2026 20:39 | 5 | 176.21 |
| 10/15/2026 20:39 | 100 | 176.21 |
| 10/15/2026 20:39 | 6 | 176.21 |
| 10/15/2026 20:39 | 6 | 176.21 |
| 10/15/2026 20:39 | 49 | 176.24 |
| 10/15/2026 20:39 | 56 | 176.24 |
| 10/15/2026 20:39 | 43 | 176.24 |
| 10/15/2026 20:39 | 57 | 176.24 |
| 10/15/2026 20:39 | 43 | 176.24 |
| 10/15/2026 20:39 | 57 | 176.24 |
| 10/15/2026 20:39 | 1 | 176.24 |
| 10/15/2026 20:39 | 100 | 176.24 |
| 10/15/2026 20:39 | 88 | 176.25 |
| 10/15/2026 20:39 | 12 | 176.25 |
| 10/15/2026 20:39 | 88 | 176.25 |
| 10/15/2026 20:39 | 101 | 176.25 |
| 10/15/2026 20:39 | 1 | 176.25 |
| 10/15/2026 20:39 | 20 | 176.25 |
| 10/15/2026 20:39 | 100 | 176.25 |
| 10/15/2026 20:39 | 10 | 176.25 |
| 10/15/2026 20:39 | 95 | 176.25 |
| 10/15/2026 20:39 | 5 | 176.25 |
| 10/15/2026 20:39 | 28 | 176.25 |
| 10/15/2026 20:39 | 5 | 176.25 |
| 10/15/2026 20:39 | 5 | 176.25 |
| 10/15/2026 20:39 | 100 | 176.25 |
| 10/15/2026 20:39 | 100 | 176.25 |
| 10/15/2026 20:39 | 99 | 176.26 |
| 10/15/2026 20:39 | 1 | 176.26 |
| 10/15/2026 20:39 | 100 | 176.26 |
| 10/15/2026 20:38 | 100 | 176.30 |
| 10/15/2026 20:38 | 99 | 176.30 |
| 10/15/2026 20:38 | 1 | 176.30 |
| 10/15/2026 20:38 | 99 | 176.30 |
| 10/15/2026 20:38 | 1 | 176.30 |
| 10/15/2026 20:38 | 1 | 176.30 |
| 10/15/2026 20:38 | 50 | 176.30 |
| 10/15/2026 20:38 | 1 | 176.30 |
| 10/15/2026 20:38 | 49 | 176.30 |
| 10/15/2026 20:38 | 92 | 176.30 |
| 10/15/2026 20:38 | 100 | 176.30 |
| 10/15/2026 20:38 | 100 | 176.30 |
| 10/15/2026 20:38 | 8 | 176.30 |
| 10/15/2026 20:38 | 30 | 176.31 |
| 10/15/2026 20:38 | 1 | 176.37 |
| 10/15/2026 20:38 | 1 | 176.30 |
| 10/15/2026 20:38 | 1 | 176.30 |
| 10/15/2026 20:38 | 90 | 176.30 |
| 10/15/2026 20:38 | 100 | 176.31 |
| 10/15/2026 20:38 | 30 | 176.31 |
| 10/15/2026 20:38 | 100 | 176.32 |
| 10/15/2026 20:38 | 1 | 176.32 |
| 10/15/2026 20:38 | 17 | 176.33 |
| 10/15/2026 20:38 | 2 | 176.33 |
| 10/15/2026 20:38 | 1 | 176.33 |
| 10/15/2026 20:38 | 180 | 176.33 |
| 10/15/2026 20:38 | 20 | 176.34 |
| 10/15/2026 20:38 | 10 | 176.34 |
| 10/15/2026 20:38 | 200 | 176.34 |
| 10/15/2026 20:38 | 5 | 176.33 |
| 10/15/2026 20:38 | 36 | 176.38 |
| 10/15/2026 20:38 | 1 | 176.41 |
| 10/15/2026 20:38 | 8 | 176.385 |
| 10/15/2026 20:38 | 6 | 176.37 |
| 10/15/2026 20:38 | 19 | 176.37 |
| 10/15/2026 20:38 | 73 | 176.37 |
| 10/15/2026 20:38 | 20 | 176.37 |
| 10/15/2026 20:38 | 7 | 176.37 |
| 10/15/2026 20:38 | 50 | 176.36 |
| 10/15/2026 20:38 | 1 | 176.36 |
| 10/15/2026 20:38 | 7 | 176.36 |
| 10/15/2026 20:38 | 5 | 176.36 |
| 10/15/2026 20:38 | 71 | 176.36 |
| 10/15/2026 20:38 | 29 | 176.36 |
| 10/15/2026 20:38 | 71 | 176.35 |
| 10/15/2026 20:38 | 29 | 176.35 |
| 10/15/2026 20:38 | 31 | 176.34 |
| 10/15/2026 20:37 | 5 | 176.35 |
| 10/15/2026 20:37 | 10 | 176.35 |
| 10/15/2026 20:37 | 9 | 176.35 |
| 10/15/2026 20:37 | 1 | 176.35 |
| 10/15/2026 20:37 | 99 | 176.35 |
| 10/15/2026 20:37 | 1 | 176.34 |
| 10/15/2026 20:37 | 16 | 176.32 |
| 10/15/2026 20:37 | 34 | 176.32 |
| 10/15/2026 20:37 | 81 | 176.31 |
| 10/15/2026 20:37 | 19 | 176.31 |
| 10/15/2026 20:37 | 20 | 176.30 |
| 10/15/2026 20:37 | 29 | 176.30 |
| 10/15/2026 20:37 | 1 | 176.30 |
| 10/15/2026 20:37 | 100 | 176.30 |
| 10/15/2026 20:37 | 40 | 176.28 |
| 10/15/2026 20:37 | 60 | 176.29 |
| 10/15/2026 20:37 | 10 | 176.30 |
| 10/15/2026 20:37 | 131 | 176.30 |
| 10/15/2026 20:37 | 100 | 176.30 |
| 10/15/2026 20:37 | 1 | 176.29 |
| 10/15/2026 20:37 | 100 | 176.27 |
| 10/15/2026 20:37 | 1 | 176.27 |
| 10/15/2026 20:37 | 1 | 176.27 |
| 10/15/2026 20:37 | 1 | 176.27 |
| 10/15/2026 20:37 | 2 | 176.27 |
| 10/15/2026 20:37 | 100 | 176.26 |
| 10/15/2026 20:37 | 100 | 176.26 |
| 10/15/2026 20:37 | 45 | 176.27 |
| 10/15/2026 20:37 | 55 | 176.27 |
| 10/15/2026 20:37 | 25 | 176.27 |
| 10/15/2026 20:37 | 5 | 176.27 |
| 10/15/2026 20:37 | 100 | 176.27 |
| 10/15/2026 20:37 | 100 | 176.27 |
| 10/15/2026 20:37 | 2 | 176.27 |
| 10/15/2026 20:37 | 10 | 176.27 |
| 10/15/2026 20:37 | 118 | 176.27 |
| 10/15/2026 20:37 | 80 | 176.27 |
| 10/15/2026 20:37 | 2 | 176.27 |
| 10/15/2026 20:37 | 112 | 176.28 |
| 10/15/2026 20:37 | 1 | 176.28 |
| 10/15/2026 20:37 | 37 | 176.28 |
| 10/15/2026 20:37 | 20 | 176.28 |
| 10/15/2026 20:37 | 18 | 176.28 |
| 10/15/2026 20:37 | 15 | 176.32 |
| 10/15/2026 20:37 | 27 | 176.34 |
| 10/15/2026 20:37 | 100 | 176.34 |
| 10/15/2026 20:37 | 150 | 176.34 |
| 10/15/2026 20:37 | 23 | 176.34 |
| 10/15/2026 20:37 | 100 | 176.33 |
| 10/15/2026 20:37 | 30 | 176.28 |
| 10/15/2026 20:37 | 20 | 176.28 |
| 10/15/2026 20:37 | 7 | 176.35 |
| 10/15/2026 20:37 | 13 | 176.35 |
| 10/15/2026 20:37 | 80 | 176.35 |
| 10/15/2026 20:37 | 10 | 176.34 |
| 10/15/2026 20:37 | 5 | 176.33 |
| 10/15/2026 20:37 | 1 | 176.33 |
| 10/15/2026 20:37 | 1 | 176.33 |
| 10/15/2026 20:37 | 78 | 176.33 |
| 10/15/2026 20:37 | 22 | 176.33 |
| 10/15/2026 20:37 | 16 | 176.33 |
| 10/15/2026 20:37 | 40 | 176.33 |
| 10/15/2026 20:37 | 1 | 176.33 |
| 10/15/2026 20:37 | 1 | 176.33 |
| 10/15/2026 20:37 | 41 | 176.33 |
| 10/15/2026 20:37 | 21 | 176.32 |
| 10/15/2026 20:37 | 20 | 176.29 |
| 10/15/2026 20:37 | 20 | 176.29 |
| 10/15/2026 20:37 | 1 | 176.29 |
| 10/15/2026 20:37 | 4 | 176.30 |
| 10/15/2026 20:37 | 1 | 176.33 |
| 10/15/2026 20:37 | 1 | 176.32 |
| 10/15/2026 20:37 | 23 | 176.31 |
| 10/15/2026 20:36 | 20 | 176.32 |
| 10/15/2026 20:36 | 47 | 176.29 |
| 10/15/2026 20:36 | 200 | 176.30 |
| 10/15/2026 20:36 | 200 | 176.30 |
| 10/15/2026 20:36 | 1 | 176.32 |
| 10/15/2026 20:36 | 1 | 176.32 |
| 10/15/2026 20:36 | 1 | 176.32 |
| 10/15/2026 20:36 | 100 | 176.32 |
| 10/15/2026 20:36 | 100 | 176.32 |
| 10/15/2026 20:36 | 1 | 176.31 |
| 10/15/2026 20:36 | 100 | 176.30 |
| 10/15/2026 20:36 | 14 | 176.30 |
| 10/15/2026 20:36 | 9 | 176.30 |
| 10/15/2026 20:36 | 3 | 176.30 |
| 10/15/2026 20:36 | 1 | 176.30 |
| 10/15/2026 20:36 | 1 | 176.30 |
| 10/15/2026 20:36 | 1 | 176.30 |
| 10/15/2026 20:36 | 1 | 176.30 |
| 10/15/2026 20:36 | 17 | 176.28 |
| 10/15/2026 20:36 | 5 | 176.28 |
| 10/15/2026 20:36 | 100 | 176.26 |
| 10/15/2026 20:36 | 2 | 176.26 |
| 10/15/2026 20:36 | 100 | 176.26 |
| 10/15/2026 20:36 | 1 | 176.26 |
| 10/15/2026 20:36 | 97 | 176.26 |
| 10/15/2026 20:36 | 100 | 176.26 |
| 10/15/2026 20:36 | 191 | 176.26 |
| 10/15/2026 20:36 | 5 | 176.26 |
| 10/15/2026 20:36 | 95 | 176.27 |
| 10/15/2026 20:36 | 5 | 176.27 |
| 10/15/2026 20:36 | 30 | 176.28 |
| 10/15/2026 20:36 | 20 | 176.28 |
| 10/15/2026 20:36 | 1 | 176.31 |
| 10/15/2026 20:35 | 6 | 176.32 |
| 10/15/2026 20:35 | 2 | 176.32 |
| 10/15/2026 20:35 | 100 | 176.31 |
| 10/15/2026 20:35 | 200 | 176.31 |
| 10/15/2026 20:35 | 10 | 176.31 |
| 10/15/2026 20:35 | 100 | 176.31 |
| 10/15/2026 20:35 | 2 | 176.31 |
| 10/15/2026 20:35 | 18 | 176.31 |
| 10/15/2026 20:35 | 182 | 176.31 |
| 10/15/2026 20:35 | 20 | 176.31 |
| 10/15/2026 20:35 | 1 | 176.31 |
| 10/15/2026 20:35 | 100 | 176.31 |
| 10/15/2026 20:35 | 100 | 176.32 |
| 10/15/2026 20:35 | 30 | 176.32 |
| 10/15/2026 20:35 | 20 | 176.355 |
| 10/15/2026 20:35 | 1 | 176.38 |
| 10/15/2026 20:35 | 5 | 176.38 |
| 10/15/2026 20:35 | 40 | 176.38 |
| 10/15/2026 20:35 | 23 | 176.39 |
| 10/15/2026 20:35 | 50 | 176.39 |
| 10/15/2026 20:35 | 5 | 176.39 |
| 10/15/2026 20:35 | 64 | 176.39 |
| 10/15/2026 20:35 | 100 | 176.38 |
| 10/15/2026 20:35 | 19 | 176.39 |
| 10/15/2026 20:35 | 17 | 176.39 |
| 10/15/2026 20:35 | 43 | 176.39 |
| 10/15/2026 20:35 | 100 | 176.39 |
| 10/15/2026 20:35 | 100 | 176.38 |
| 10/15/2026 20:35 | 94 | 176.38 |
| 10/15/2026 20:35 | 1 | 176.38 |
| 10/15/2026 20:35 | 1 | 176.38 |
| 10/15/2026 20:35 | 10 | 176.38 |
| 10/15/2026 20:35 | 70 | 176.37 |
| 10/15/2026 20:35 | 10 | 176.37 |
| 10/15/2026 20:35 | 10 | 176.37 |
| 10/15/2026 20:35 | 20 | 176.34 |
| 10/15/2026 20:35 | 10 | 176.37 |
| 10/15/2026 20:35 | 1 | 176.38 |
| 10/15/2026 20:35 | 60 | 176.38 |
| 10/15/2026 20:35 | 20 | 176.37 |
| 10/15/2026 20:35 | 80 | 176.37 |
| 10/15/2026 20:35 | 80 | 176.33 |
| 10/15/2026 20:35 | 20 | 176.35 |
| 10/15/2026 20:35 | 5 | 176.35 |
| 10/15/2026 20:35 | 5 | 176.35 |
| 10/15/2026 20:35 | 1 | 176.35 |
| 10/15/2026 20:35 | 8 | 176.35 |
| 10/15/2026 20:35 | 100 | 176.33 |
| 10/15/2026 20:35 | 3 | 176.34 |
| 10/15/2026 20:35 | 1 | 176.34 |
| 10/15/2026 20:35 | 1 | 176.34 |
| 10/15/2026 20:35 | 20 | 176.34 |
| 10/15/2026 20:35 | 20 | 176.34 |
| 10/15/2026 20:35 | 40 | 176.34 |
| 10/15/2026 20:35 | 100 | 176.34 |
| 10/15/2026 20:35 | 26 | 176.34 |
| 10/15/2026 20:35 | 98 | 176.34 |
| 10/15/2026 20:35 | 1 | 176.33 |
| 10/15/2026 20:35 | 4 | 176.33 |
| 10/15/2026 20:35 | 10 | 176.33 |
| 10/15/2026 20:35 | 1 | 176.33 |
| 10/15/2026 20:35 | 4 | 176.33 |
| 10/15/2026 20:35 | 1 | 176.33 |
| 10/15/2026 20:35 | 2 | 176.34 |
| 10/15/2026 20:35 | 12 | 176.33 |
| 10/15/2026 20:35 | 100 | 176.33 |
| 10/15/2026 20:35 | 10 | 176.32 |
| 10/15/2026 20:35 | 26 | 176.32 |
| 10/15/2026 20:35 | 10 | 176.31 |
| 10/15/2026 20:35 | 40 | 176.31 |
| 10/15/2026 20:35 | 3 | 176.30 |
| 10/15/2026 20:35 | 10 | 176.30 |
| 10/15/2026 20:35 | 100 | 176.30 |
| 10/15/2026 20:35 | 5 | 176.30 |
| 10/15/2026 20:34 | 11 | 176.27 |
| 10/15/2026 20:34 | 38 | 176.27 |
| 10/15/2026 20:34 | 62 | 176.27 |
| 10/15/2026 20:34 | 80 | 176.27 |
| 10/15/2026 20:34 | 20 | 176.27 |
| 10/15/2026 20:34 | 100 | 176.27 |
| 10/15/2026 20:34 | 50 | 176.26 |
| 10/15/2026 20:34 | 40 | 176.26 |
| 10/15/2026 20:34 | 10 | 176.26 |
| 10/15/2026 20:34 | 10 | 176.26 |
| 10/15/2026 20:34 | 100 | 176.26 |
| 10/15/2026 20:34 | 94 | 176.26 |
| 10/15/2026 20:34 | 44 | 176.26 |
| 10/15/2026 20:34 | 5 | 176.26 |
| 10/15/2026 20:34 | 1 | 176.26 |
| 10/15/2026 20:34 | 3 | 176.26 |
| 10/15/2026 20:34 | 1 | 176.26 |
| 10/15/2026 20:34 | 5 | 176.25 |
| 10/15/2026 20:34 | 10 | 176.25 |
| 10/15/2026 20:34 | 4 | 176.25 |
| 10/15/2026 20:34 | 8 | 176.25 |
| 10/15/2026 20:34 | 1 | 176.25 |
| 10/15/2026 20:34 | 1 | 176.25 |
| 10/15/2026 20:34 | 90 | 176.25 |
| 10/15/2026 20:34 | 5 | 176.25 |
| 10/15/2026 20:34 | 5 | 176.25 |
| 10/15/2026 20:34 | 23 | 176.23 |
| 10/15/2026 20:34 | 72 | 176.24 |
| 10/15/2026 20:34 | 28 | 176.21 |
| 10/15/2026 20:34 | 6 | 176.21 |
| 10/15/2026 20:34 | 5 | 176.16 |
| 10/15/2026 20:34 | 2 | 176.16 |
| 10/15/2026 20:34 | 21 | 176.16 |
| 10/15/2026 20:34 | 1 | 176.16 |
| 10/15/2026 20:34 | 1 | 176.16 |
| 10/15/2026 20:34 | 577 | 176.16 |
| 10/15/2026 20:34 | 30 | 176.17 |
| 10/15/2026 20:34 | 6 | 176.18 |
| 10/15/2026 20:34 | 10 | 176.23 |
| 10/15/2026 20:34 | 50 | 176.20 |
| 10/15/2026 20:34 | 1 | 176.26 |
| 10/15/2026 20:34 | 42 | 176.26 |
| 10/15/2026 20:34 | 79 | 176.25 |
| 10/15/2026 20:34 | 21 | 176.25 |
| 10/15/2026 20:34 | 100 | 176.25 |
| 10/15/2026 20:34 | 2 | 176.23 |
| 10/15/2026 20:34 | 25 | 176.23 |
| 10/15/2026 20:34 | 67 | 176.23 |
| 10/15/2026 20:34 | 10 | 176.23 |
| 10/15/2026 20:34 | 37 | 176.23 |
| 10/15/2026 20:34 | 1 | 176.22 |
| 10/15/2026 20:34 | 31 | 176.21 |
| 10/15/2026 20:34 | 10 | 176.19 |
| 10/15/2026 20:34 | 100 | 176.19 |
| 10/15/2026 20:34 | 100 | 176.19 |
| 10/15/2026 20:34 | 100 | 176.19 |
| 10/15/2026 20:34 | 100 | 176.20 |
| 10/15/2026 20:34 | 100 | 176.22 |
| 10/15/2026 20:34 | 20 | 176.22 |
| 10/15/2026 20:34 | 19 | 176.22 |
| 10/15/2026 20:34 | 1 | 176.22 |
| 10/15/2026 20:34 | 80 | 176.22 |
| 10/15/2026 20:34 | 1 | 176.22 |
| 10/15/2026 20:34 | 140 | 176.23 |
| 10/15/2026 20:34 | 8 | 176.275 |
| 10/15/2026 20:34 | 60 | 176.27 |
| 10/15/2026 20:34 | 216 | 176.26 |
| 10/15/2026 20:34 | 20 | 176.26 |
| 10/15/2026 20:33 | 1 | 176.33 |
| 10/15/2026 20:33 | 5 | 176.33 |
| 10/15/2026 20:33 | 1 | 176.33 |
| 10/15/2026 20:33 | 6 | 176.33 |
| 10/15/2026 20:33 | 22 | 176.30 |
| 10/15/2026 20:33 | 19 | 176.29 |
| 10/15/2026 20:33 | 1 | 176.29 |
| 10/15/2026 20:33 | 12 | 176.29 |
| 10/15/2026 20:33 | 6 | 176.29 |
| 10/15/2026 20:33 | 32 | 176.29 |
| 10/15/2026 20:33 | 36 | 176.29 |
| 10/15/2026 20:33 | 1 | 176.29 |
| 10/15/2026 20:33 | 1 | 176.29 |
| 10/15/2026 20:33 | 62 | 176.29 |
| 10/15/2026 20:33 | 100 | 176.28 |
| 10/15/2026 20:33 | 50 | 176.28 |
| 10/15/2026 20:33 | 1 | 176.28 |
| 10/15/2026 20:33 | 31 | 176.28 |
| 10/15/2026 20:33 | 99 | 176.28 |
| 10/15/2026 20:33 | 1 | 176.28 |
| 10/15/2026 20:33 | 1 | 176.24 |
| 10/15/2026 20:33 | 1 | 176.23 |
| 10/15/2026 20:33 | 100 | 176.20 |
| 10/15/2026 20:33 | 100 | 176.19 |
| 10/15/2026 20:33 | 100 | 176.19 |
| 10/15/2026 20:33 | 100 | 176.19 |
| 10/15/2026 20:33 | 30 | 176.20 |
| 10/15/2026 20:33 | 1 | 176.20 |
| 10/15/2026 20:33 | 20 | 176.23 |
| 10/15/2026 20:33 | 50 | 176.25 |
| 10/15/2026 20:33 | 2 | 176.25 |
| 10/15/2026 20:33 | 1 | 176.25 |
| 10/15/2026 20:33 | 100 | 176.25 |
| 10/15/2026 20:33 | 100 | 176.25 |
| 10/15/2026 20:33 | 1 | 176.24 |
| 10/15/2026 20:33 | 2 | 176.22 |
| 10/15/2026 20:33 | 3 | 176.20 |
| 10/15/2026 20:33 | 1 | 176.20 |
| 10/15/2026 20:33 | 30 | 176.20 |
| 10/15/2026 20:33 | 11 | 176.22 |
| 10/15/2026 20:32 | 100 | 176.24 |
| 10/15/2026 20:32 | 100 | 176.26 |
| 10/15/2026 20:32 | 100 | 176.27 |
| 10/15/2026 20:32 | 5 | 176.27 |
| 10/15/2026 20:32 | 100 | 176.27 |
| 10/15/2026 20:32 | 48 | 176.28 |
| 10/15/2026 20:32 | 52 | 176.28 |
| 10/15/2026 20:32 | 28 | 176.28 |
| 10/15/2026 20:32 | 71 | 176.28 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 66 | 176.28 |
| 10/15/2026 20:32 | 34 | 176.28 |
| 10/15/2026 20:32 | 66 | 176.28 |
| 10/15/2026 20:32 | 5 | 176.28 |
| 10/15/2026 20:32 | 28 | 176.28 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 100 | 176.28 |
| 10/15/2026 20:32 | 100 | 176.28 |
| 10/15/2026 20:32 | 39 | 176.29 |
| 10/15/2026 20:32 | 201 | 176.29 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 20 | 176.28 |
| 10/15/2026 20:32 | 100 | 176.28 |
| 10/15/2026 20:32 | 100 | 176.28 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 100 | 176.28 |
| 10/15/2026 20:32 | 5 | 176.28 |
| 10/15/2026 20:32 | 1 | 176.28 |
| 10/15/2026 20:32 | 100 | 176.29 |
| 10/15/2026 20:32 | 150 | 176.29 |
| 10/15/2026 20:32 | 30 | 176.29 |
| 10/15/2026 20:32 | 20 | 176.30 |
| 10/15/2026 20:32 | 100 | 176.31 |
| 10/15/2026 20:32 | 220 | 176.32 |
| 10/15/2026 20:32 | 133 | 176.36 |
| 10/15/2026 20:32 | 22 | 176.37 |
| 10/15/2026 20:32 | 56 | 176.37 |
| 10/15/2026 20:32 | 10 | 176.37 |
| 10/15/2026 20:32 | 24 | 176.37 |
| 10/15/2026 20:32 | 20 | 176.36 |
| 10/15/2026 20:32 | 2 | 176.35 |
| 10/15/2026 20:32 | 2 | 176.335 |
| 10/15/2026 20:32 | 2 | 176.36 |
| 10/15/2026 20:32 | 3 | 176.335 |
| 10/15/2026 20:32 | 130 | 176.29 |
| 10/15/2026 20:32 | 50 | 176.29 |
| 10/15/2026 20:32 | 5 | 176.29 |
| 10/15/2026 20:31 | 8 | 176.35 |
| 10/15/2026 20:31 | 8 | 176.38 |
| 10/15/2026 20:31 | 8 | 176.38 |
| 10/15/2026 20:31 | 8 | 176.38 |
| 10/15/2026 20:31 | 76 | 176.37 |
| 10/15/2026 20:31 | 8 | 176.37 |
| 10/15/2026 20:31 | 8 | 176.37 |
| 10/15/2026 20:31 | 8 | 176.37 |
| 10/15/2026 20:31 | 100 | 176.34 |
| 10/15/2026 20:31 | 5 | 176.34 |
| 10/15/2026 20:31 | 25 | 176.29 |
| 10/15/2026 20:31 | 1 | 176.29 |
| 10/15/2026 20:31 | 11 | 176.29 |
| 10/15/2026 20:31 | 11 | 176.31 |
| 10/15/2026 20:31 | 1 | 176.31 |
| 10/15/2026 20:31 | 85 | 176.34 |
| 10/15/2026 20:31 | 5 | 176.34 |
| 10/15/2026 20:31 | 9 | 176.34 |
| 10/15/2026 20:31 | 1 | 176.34 |
| 10/15/2026 20:31 | 100 | 176.34 |
| 10/15/2026 20:31 | 25 | 176.35 |
| 10/15/2026 20:31 | 3 | 176.35 |
| 10/15/2026 20:31 | 5 | 176.35 |
| 10/15/2026 20:31 | 78 | 176.35 |
| 10/15/2026 20:31 | 14 | 176.35 |
| 10/15/2026 20:31 | 100 | 176.36 |
| 10/15/2026 20:31 | 100 | 176.36 |
| 10/15/2026 20:31 | 19 | 176.40 |
| 10/15/2026 20:31 | 81 | 176.40 |
| 10/15/2026 20:31 | 31 | 176.40 |
| 10/15/2026 20:31 | 1 | 176.40 |
| 10/15/2026 20:31 | 68 | 176.40 |
| 10/15/2026 20:31 | 3 | 176.39 |
| 10/15/2026 20:31 | 5 | 176.39 |
| 10/15/2026 20:31 | 20 | 176.37 |
| 10/15/2026 20:31 | 1 | 176.37 |
| 10/15/2026 20:31 | 100 | 176.39 |
| 10/15/2026 20:31 | 88 | 176.39 |
| 10/15/2026 20:31 | 5 | 176.39 |
| 10/15/2026 20:31 | 106 | 176.39 |
| 10/15/2026 20:31 | 1 | 176.39 |
| 10/15/2026 20:31 | 200 | 176.39 |
| 10/15/2026 20:31 | 21 | 176.41 |
| 10/15/2026 20:31 | 2 | 176.41 |
| 10/15/2026 20:31 | 5 | 176.41 |
| 10/15/2026 20:31 | 1 | 176.41 |
| 10/15/2026 20:31 | 1 | 176.41 |
| 10/15/2026 20:31 | 70 | 176.41 |
| 10/15/2026 20:31 | 30 | 176.42 |
| 10/15/2026 20:30 | 99 | 176.50 |
| 10/15/2026 20:30 | 1 | 176.50 |
| 10/15/2026 20:30 | 99 | 176.50 |
| 10/15/2026 20:30 | 1 | 176.50 |
| 10/15/2026 20:30 | 100 | 176.50 |
| 10/15/2026 20:30 | 1 | 176.51 |
| 10/15/2026 20:30 | 28 | 176.51 |
| 10/15/2026 20:30 | 1 | 176.51 |
| 10/15/2026 20:30 | 70 | 176.51 |
| 10/15/2026 20:30 | 2 | 176.51 |
| 10/15/2026 20:30 | 20 | 176.51 |
| 10/15/2026 20:30 | 100 | 176.51 |
| 10/15/2026 20:30 | 30 | 176.52 |
| 10/15/2026 20:30 | 100 | 176.58 |
| 10/15/2026 20:30 | 15 | 176.56 |
| 10/15/2026 20:30 | 6 | 176.56 |
| 10/15/2026 20:30 | 10 | 176.55 |
| 10/15/2026 20:30 | 100 | 176.54 |
| 10/15/2026 20:30 | 95 | 176.54 |
| 10/15/2026 20:30 | 5 | 176.54 |
| 10/15/2026 20:30 | 1 | 176.50 |
| 10/15/2026 20:30 | 13 | 176.50 |
| 10/15/2026 20:30 | 4 | 176.50 |
| 10/15/2026 20:30 | 3 | 176.50 |
| 10/15/2026 20:30 | 24 | 176.48 |
| 10/15/2026 20:30 | 400 | 176.48 |
| 10/15/2026 20:30 | 1 | 176.47 |
| 10/15/2026 20:30 | 18 | 176.47 |
| 10/15/2026 20:30 | 5 | 176.47 |
| 10/15/2026 20:30 | 1 | 176.47 |
| 10/15/2026 20:30 | 2 | 176.47 |
| 10/15/2026 20:30 | 20 | 176.47 |
| 10/15/2026 20:30 | 30 | 176.45 |
| 10/15/2026 20:30 | 13 | 176.49 |
| 10/15/2026 20:30 | 1 | 176.49 |
| 10/15/2026 20:30 | 100 | 176.46 |
| 10/15/2026 20:30 | 50 | 176.44 |
| 10/15/2026 20:30 | 50 | 176.42 |
| 10/15/2026 20:30 | 1 | 176.42 |
| 10/15/2026 20:30 | 90 | 176.42 |
| 10/15/2026 20:30 | 11 | 176.40 |
| 10/15/2026 20:30 | 100 | 176.40 |
| 10/15/2026 20:30 | 5 | 176.39 |
| 10/15/2026 20:30 | 20 | 176.38 |
| 10/15/2026 20:30 | 2 | 176.37 |
| 10/15/2026 20:30 | 1 | 176.37 |
| 10/15/2026 20:30 | 1 | 176.37 |
| 10/15/2026 20:30 | 2 | 176.37 |
| 10/15/2026 20:30 | 5 | 176.37 |
| 10/15/2026 20:30 | 10 | 176.42 |
| 10/15/2026 20:30 | 5 | 176.41 |
| 10/15/2026 20:30 | 5 | 176.41 |
| 10/15/2026 20:30 | 20 | 176.36 |
| 10/15/2026 20:30 | 100 | 176.31 |
| 10/15/2026 20:30 | 5 | 176.315 |
| 10/15/2026 20:30 | 5 | 176.315 |
| 10/15/2026 20:30 | 1 | 176.28 |
| 10/15/2026 20:30 | 10 | 176.28 |
| 10/15/2026 20:30 | 100 | 176.29 |
| 10/15/2026 20:30 | 23 | 176.29 |
| 10/15/2026 20:30 | 77 | 176.29 |
| 10/15/2026 20:30 | 100 | 176.29 |
| 10/15/2026 20:30 | 25 | 176.29 |
| 10/15/2026 20:30 | 11 | 176.29 |
| 10/15/2026 20:30 | 1 | 176.29 |
| 10/15/2026 20:30 | 63 | 176.29 |
| 10/15/2026 20:30 | 37 | 176.29 |
| 10/15/2026 20:30 | 11 | 176.29 |
| 10/15/2026 20:30 | 11 | 176.29 |
| 10/15/2026 20:30 | 40 | 176.29 |
| 10/15/2026 20:30 | 1 | 176.29 |
| 10/15/2026 20:30 | 70 | 176.29 |
| 10/15/2026 20:30 | 100 | 176.29 |
| 10/15/2026 20:30 | 30 | 176.29 |
| 10/15/2026 20:30 | 4 | 176.32 |
| 10/15/2026 20:30 | 1 | 176.32 |
| 10/15/2026 20:30 | 95 | 176.32 |
| 10/15/2026 20:30 | 5 | 176.32 |
| 10/15/2026 20:30 | 95 | 176.32 |
| 10/15/2026 20:30 | 5 | 176.33 |
| 10/15/2026 20:30 | 60 | 176.34 |
| 10/15/2026 20:30 | 5 | 176.34 |
| 10/15/2026 20:30 | 35 | 176.34 |
| 10/15/2026 20:30 | 200 | 176.34 |
| 10/15/2026 20:30 | 100 | 176.34 |
| 10/15/2026 20:30 | 100 | 176.34 |
| 10/15/2026 20:30 | 100 | 176.35 |
| 10/15/2026 20:29 | 1 | 176.46 |
| 10/15/2026 20:29 | 5 | 176.42 |
| 10/15/2026 20:29 | 100 | 176.42 |
| 10/15/2026 20:29 | 5 | 176.48 |
| 10/15/2026 20:29 | 100 | 176.48 |
| 10/15/2026 20:29 | 5 | 176.46 |
| 10/15/2026 20:29 | 5 | 176.42 |
| 10/15/2026 20:29 | 6 | 176.42 |
| 10/15/2026 20:29 | 20 | 176.42 |
| 10/15/2026 20:29 | 80 | 176.44 |
| 10/15/2026 20:29 | 4 | 176.43 |
| 10/15/2026 20:29 | 96 | 176.43 |
| 10/15/2026 20:29 | 1 | 176.43 |
| 10/15/2026 20:29 | 1 | 176.43 |
| 10/15/2026 20:29 | 2 | 176.43 |
| 10/15/2026 20:29 | 10 | 176.42 |
| 10/15/2026 20:29 | 50 | 176.42 |
| 10/15/2026 20:29 | 20 | 176.42 |
| 10/15/2026 20:29 | 70 | 176.42 |
| 10/15/2026 20:29 | 19 | 176.42 |
| 10/15/2026 20:29 | 34 | 176.40 |
| 10/15/2026 20:29 | 81 | 176.40 |
| 10/15/2026 20:29 | 74 | 176.40 |
| 10/15/2026 20:29 | 34 | 176.41 |
| 10/15/2026 20:29 | 1 | 176.42 |
| 10/15/2026 20:29 | 10 | 176.42 |
| 10/15/2026 20:29 | 28 | 176.42 |
| 10/15/2026 20:29 | 28 | 176.41 |
| 10/15/2026 20:29 | 25 | 176.41 |
| 10/15/2026 20:29 | 5 | 176.41 |
| 10/15/2026 20:29 | 4 | 176.41 |
| 10/15/2026 20:29 | 25 | 176.41 |
| 10/15/2026 20:29 | 5 | 176.41 |
| 10/15/2026 20:29 | 70 | 176.29 |
| 10/15/2026 20:29 | 30 | 176.29 |
| 10/15/2026 20:29 | 42 | 176.29 |
| 10/15/2026 20:29 | 28 | 176.29 |
| 10/15/2026 20:29 | 25 | 176.29 |
| 10/15/2026 20:29 | 100 | 176.29 |
| 10/15/2026 20:29 | 47 | 176.29 |
| 10/15/2026 20:29 | 41 | 176.29 |
| 10/15/2026 20:29 | 11 | 176.29 |
| 10/15/2026 20:29 | 1 | 176.29 |
| 10/15/2026 20:29 | 41 | 176.29 |
| 10/15/2026 20:29 | 1 | 176.29 |
| 10/15/2026 20:29 | 58 | 176.29 |
| 10/15/2026 20:29 | 42 | 176.29 |
| 10/15/2026 20:29 | 58 | 176.29 |
| 10/15/2026 20:29 | 2 | 176.30 |
| 10/15/2026 20:29 | 100 | 176.30 |
| 10/15/2026 20:29 | 1 | 176.30 |
| 10/15/2026 20:29 | 2 | 176.30 |
| 10/15/2026 20:29 | 80 | 176.36 |
| 10/15/2026 20:29 | 60 | 176.37 |
| 10/15/2026 20:29 | 13 | 176.38 |
| 10/15/2026 20:29 | 100 | 176.38 |
| 10/15/2026 20:29 | 2 | 176.37 |
| 10/15/2026 20:29 | 3 | 176.37 |
| 10/15/2026 20:29 | 100 | 176.37 |
| 10/15/2026 20:29 | 10 | 176.37 |
| 10/15/2026 20:29 | 14 | 176.37 |
| 10/15/2026 20:29 | 14 | 176.33 |
| 10/15/2026 20:29 | 14 | 176.33 |
| 10/15/2026 20:29 | 45 | 176.33 |
| 10/15/2026 20:29 | 14 | 176.33 |
| 10/15/2026 20:29 | 1 | 176.30 |
| 10/15/2026 20:29 | 1 | 176.30 |
| 10/15/2026 20:29 | 1 | 176.30 |
| 10/15/2026 20:29 | 1 | 176.30 |
| 10/15/2026 20:29 | 2 | 176.30 |
| 10/15/2026 20:29 | 33 | 176.32 |
| 10/15/2026 20:29 | 29 | 176.32 |
| 10/15/2026 20:29 | 50 | 176.35 |
| 10/15/2026 20:29 | 100 | 176.35 |
| 10/15/2026 20:29 | 1 | 176.36 |
| 10/15/2026 20:29 | 11 | 176.35 |
| 10/15/2026 20:29 | 3 | 176.34 |
| 10/15/2026 20:29 | 100 | 176.33 |
| 10/15/2026 20:29 | 2 | 176.345 |
| 10/15/2026 20:29 | 5 | 176.33 |
| 10/15/2026 20:29 | 81 | 176.32 |
| 10/15/2026 20:29 | 8 | 176.36 |
| 10/15/2026 20:29 | 6 | 176.34 |
| 10/15/2026 20:29 | 40 | 176.34 |
| 10/15/2026 20:29 | 100 | 176.33 |
| 10/15/2026 20:29 | 120 | 176.33 |
| 10/15/2026 20:29 | 3 | 176.32 |
| 10/15/2026 20:29 | 2 | 176.33 |
| 10/15/2026 20:29 | 3 | 176.32 |
| 10/15/2026 20:29 | 1 | 176.32 |
| 10/15/2026 20:29 | 1 | 176.32 |
| 10/15/2026 20:29 | 3 | 176.28 |
| 10/15/2026 20:29 | 8 | 176.28 |
| 10/15/2026 20:29 | 22 | 176.28 |
| 10/15/2026 20:29 | 78 | 176.28 |
| 10/15/2026 20:29 | 10 | 176.28 |
| 10/15/2026 20:29 | 1 | 176.28 |
| 10/15/2026 20:29 | 1 | 176.28 |
| 10/15/2026 20:29 | 30 | 176.27 |
| 10/15/2026 20:29 | 20 | 176.24 |
| 10/15/2026 20:29 | 14 | 176.24 |
| 10/15/2026 20:29 | 1 | 176.24 |
| 10/15/2026 20:29 | 5 | 176.24 |
| 10/15/2026 20:29 | 10 | 176.255 |
| 10/15/2026 20:28 | 1 | 176.23 |
| 10/15/2026 20:28 | 10 | 176.19 |
| 10/15/2026 20:28 | 10 | 176.19 |
| 10/15/2026 20:28 | 100 | 176.19 |
| 10/15/2026 20:28 | 45 | 176.20 |
| 10/15/2026 20:28 | 5 | 176.20 |
| 10/15/2026 20:28 | 150 | 176.23 |
| 10/15/2026 20:28 | 98 | 176.20 |
| 10/15/2026 20:28 | 2 | 176.20 |
| 10/15/2026 20:28 | 6 | 176.19 |
| 10/15/2026 20:28 | 1 | 176.19 |
| 10/15/2026 20:28 | 50 | 176.19 |
| 10/15/2026 20:28 | 1 | 176.19 |
| 10/15/2026 20:28 | 100 | 176.19 |
| 10/15/2026 20:28 | 1 | 176.19 |
| 10/15/2026 20:28 | 100 | 176.19 |
| 10/15/2026 20:28 | 50 | 176.19 |
| 10/15/2026 20:28 | 91 | 176.19 |
| 10/15/2026 20:28 | 1 | 176.19 |
| 10/15/2026 20:28 | 2 | 176.19 |
| 10/15/2026 20:28 | 4 | 176.19 |
| 10/15/2026 20:28 | 1 | 176.19 |
| 10/15/2026 20:28 | 1 | 176.19 |
| 10/15/2026 20:28 | 15 | 176.17 |
| 10/15/2026 20:28 | 1 | 176.17 |
| 10/15/2026 20:28 | 4 | 176.17 |
| 10/15/2026 20:28 | 7 | 176.16 |
| 10/15/2026 20:28 | 18 | 176.16 |
| 10/15/2026 20:28 | 11 | 176.12 |
| 10/15/2026 20:28 | 1 | 176.12 |
| 10/15/2026 20:28 | 8 | 176.12 |
| 10/15/2026 20:28 | 40 | 176.12 |
| 10/15/2026 20:28 | 12 | 176.12 |
| 10/15/2026 20:28 | 4 | 176.12 |
| 10/15/2026 20:28 | 3 | 176.12 |
| 10/15/2026 20:28 | 1 | 176.12 |
| 10/15/2026 20:28 | 2 | 176.06 |
| 10/15/2026 20:28 | 2 | 176.06 |
| 10/15/2026 20:28 | 4 | 176.02 |
| 10/15/2026 20:28 | 4 | 176.03 |
| 10/15/2026 20:28 | 32 | 176.03 |
| 10/15/2026 20:28 | 110 | 176.03 |
| 10/15/2026 20:28 | 150 | 176.03 |
| 10/15/2026 20:28 | 40 | 176.03 |
| 10/15/2026 20:28 | 2 | 176.03 |
| 10/15/2026 20:28 | 24 | 176.03 |
| 10/15/2026 20:28 | 8 | 176.03 |
| 10/15/2026 20:28 | 66 | 176.03 |
| 10/15/2026 20:28 | 2 | 176.03 |
| 10/15/2026 20:28 | 9 | 176.03 |
| 10/15/2026 20:28 | 100 | 176.02 |
| 10/15/2026 20:28 | 11 | 176.01 |
| 10/15/2026 20:28 | 25 | 176.00 |
| 10/15/2026 20:28 | 32 | 176.00 |
| 10/15/2026 20:28 | 100 | 175.98 |
| 10/15/2026 20:28 | 5 | 175.98 |
| 10/15/2026 20:28 | 98 | 175.98 |
| 10/15/2026 20:28 | 1 | 175.98 |
| 10/15/2026 20:28 | 1 | 175.98 |
| 10/15/2026 20:28 | 10 | 175.97 |
| 10/15/2026 20:28 | 25 | 175.97 |
| 10/15/2026 20:28 | 63 | 175.97 |
| 10/15/2026 20:28 | 28 | 175.97 |
| 10/15/2026 20:28 | 25 | 175.96 |
| 10/15/2026 20:28 | 63 | 175.96 |
| 10/15/2026 20:28 | 5 | 175.96 |
| 10/15/2026 20:28 | 10 | 175.96 |
| 10/15/2026 20:28 | 1 | 175.96 |
| 10/15/2026 20:28 | 1 | 175.96 |
| 10/15/2026 20:28 | 9 | 175.97 |
| 10/15/2026 20:28 | 3 | 175.97 |
| 10/15/2026 20:28 | 97 | 175.97 |
| 10/15/2026 20:28 | 5 | 175.96 |
| 10/15/2026 20:28 | 25 | 175.96 |
| 10/15/2026 20:28 | 5 | 175.96 |
| 10/15/2026 20:28 | 30 | 175.93 |
| 10/15/2026 20:28 | 2 | 175.94 |
| 10/15/2026 20:28 | 10 | 175.94 |
| 10/15/2026 20:28 | 50 | 175.94 |
| 10/15/2026 20:28 | 1 | 175.94 |
| 10/15/2026 20:28 | 1 | 175.94 |
| 10/15/2026 20:28 | 50 | 175.94 |
| 10/15/2026 20:28 | 100 | 175.89 |
| 10/15/2026 20:27 | 6 | 175.90 |
| 10/15/2026 20:27 | 1 | 175.895 |
| 10/15/2026 20:27 | 1 | 175.91 |
| 10/15/2026 20:27 | 98 | 175.94 |
| 10/15/2026 20:27 | 2 | 175.94 |
| 10/15/2026 20:27 | 20 | 175.97 |
| 10/15/2026 20:27 | 5 | 175.97 |
| 10/15/2026 20:27 | 75 | 175.97 |
| 10/15/2026 20:27 | 38 | 175.97 |
| 10/15/2026 20:27 | 5 | 175.97 |
| 10/15/2026 20:27 | 9 | 175.97 |
| 10/15/2026 20:27 | 17 | 175.97 |
| 10/15/2026 20:27 | 10 | 175.97 |
| 10/15/2026 20:27 | 17 | 175.97 |
| 10/15/2026 20:27 | 4 | 175.97 |
| 10/15/2026 20:27 | 13 | 175.97 |
| 10/15/2026 20:27 | 4 | 175.97 |
| 10/15/2026 20:27 | 8 | 175.97 |
| 10/15/2026 20:27 | 75 | 175.97 |
| 10/15/2026 20:27 | 100 | 175.97 |
| 10/15/2026 20:27 | 100 | 175.97 |
| 10/15/2026 20:27 | 100 | 175.97 |
| 10/15/2026 20:27 | 19 | 175.98 |
| 10/15/2026 20:27 | 1 | 175.98 |
| 10/15/2026 20:27 | 1 | 175.98 |
| 10/15/2026 20:27 | 100 | 175.98 |
| 10/15/2026 20:27 | 20 | 175.99 |
| 10/15/2026 20:27 | 80 | 175.99 |
| 10/15/2026 20:27 | 10 | 175.99 |
| 10/15/2026 20:27 | 10 | 175.99 |
| 10/15/2026 20:27 | 80 | 175.99 |
| 10/15/2026 20:27 | 20 | 176.00 |
| 10/15/2026 20:27 | 100 | 176.01 |
| 10/15/2026 20:27 | 20 | 176.01 |
| 10/15/2026 20:27 | 100 | 176.01 |
| 10/15/2026 20:27 | 65 | 176.04 |
| 10/15/2026 20:27 | 6 | 176.04 |
| 10/15/2026 20:27 | 28 | 176.04 |
| 10/15/2026 20:27 | 1 | 176.04 |
| 10/15/2026 20:27 | 20 | 176.04 |
| 10/15/2026 20:27 | 100 | 176.04 |
| 10/15/2026 20:27 | 40 | 176.05 |
| 10/15/2026 20:27 | 100 | 176.06 |
| 10/15/2026 20:27 | 50 | 176.07 |
| 10/15/2026 20:27 | 50 | 176.07 |
| 10/15/2026 20:27 | 100 | 176.07 |
| 10/15/2026 20:27 | 100 | 176.08 |
| 10/15/2026 20:27 | 1 | 176.08 |
| 10/15/2026 20:27 | 20 | 176.08 |
| 10/15/2026 20:27 | 100 | 176.08 |
| 10/15/2026 20:27 | 5 | 176.08 |
| 10/15/2026 20:27 | 90 | 176.08 |
| 10/15/2026 20:27 | 10 | 176.08 |
| 10/15/2026 20:27 | 1 | 176.09 |
| 10/15/2026 20:27 | 21 | 176.09 |
| 10/15/2026 20:27 | 4 | 176.09 |
| 10/15/2026 20:27 | 96 | 176.09 |
| 10/15/2026 20:27 | 6 | 176.09 |
| 10/15/2026 20:27 | 98 | 176.09 |
| 10/15/2026 20:27 | 2 | 176.09 |
| 10/15/2026 20:27 | 3 | 176.09 |
| 10/15/2026 20:27 | 4 | 176.09 |
| 10/15/2026 20:27 | 34 | 176.09 |
| 10/15/2026 20:27 | 13 | 176.09 |
| 10/15/2026 20:27 | 218 | 176.09 |
| 10/15/2026 20:27 | 13 | 176.09 |
| 10/15/2026 20:27 | 18 | 176.09 |
| 10/15/2026 20:27 | 50 | 176.10 |
| 10/15/2026 20:27 | 100 | 176.10 |
| 10/15/2026 20:27 | 29 | 176.10 |
| 10/15/2026 20:27 | 8 | 176.10 |
| 10/15/2026 20:27 | 28 | 176.10 |
| 10/15/2026 20:27 | 34 | 176.10 |
| 10/15/2026 20:27 | 1 | 176.10 |
| 10/15/2026 20:27 | 1 | 176.10 |
| 10/15/2026 20:27 | 5 | 176.10 |
| 10/15/2026 20:27 | 100 | 176.10 |
| 10/15/2026 20:26 | 14 | 176.12 |
| 10/15/2026 20:26 | 20 | 176.12 |
| 10/15/2026 20:26 | 1 | 176.15 |
| 10/15/2026 20:26 | 1 | 176.15 |
| 10/15/2026 20:26 | 5 | 176.10 |
| 10/15/2026 20:26 | 14 | 176.10 |
| 10/15/2026 20:26 | 19 | 176.12 |
| 10/15/2026 20:26 | 86 | 176.10 |
| 10/15/2026 20:26 | 8 | 176.11 |
| 10/15/2026 20:26 | 32 | 176.11 |
| 10/15/2026 20:26 | 18 | 176.11 |
| 10/15/2026 20:26 | 1 | 176.11 |
| 10/15/2026 20:26 | 25 | 176.11 |
| 10/15/2026 20:26 | 5 | 176.11 |
| 10/15/2026 20:26 | 100 | 176.11 |
| 10/15/2026 20:26 | 200 | 176.11 |
| 10/15/2026 20:26 | 25 | 176.11 |
| 10/15/2026 20:26 | 29 | 176.11 |
| 10/15/2026 20:26 | 1 | 176.11 |
| 10/15/2026 20:26 | 70 | 176.11 |
| 10/15/2026 20:26 | 30 | 176.12 |
| 10/15/2026 20:26 | 6 | 176.14 |
| 10/15/2026 20:26 | 69 | 176.16 |
| 10/15/2026 20:26 | 405 | 176.16 |
| 10/15/2026 20:26 | 34 | 176.16 |
| 10/15/2026 20:26 | 100 | 176.16 |
| 10/15/2026 20:26 | 100 | 176.16 |
| 10/15/2026 20:26 | 30 | 176.15 |
| 10/15/2026 20:26 | 20 | 176.15 |
| 10/15/2026 20:26 | 7 | 176.15 |
| 10/15/2026 20:26 | 51 | 176.15 |
| 10/15/2026 20:26 | 49 | 176.15 |
| 10/15/2026 20:26 | 1 | 176.15 |
| 10/15/2026 20:26 | 13 | 176.15 |
| 10/15/2026 20:26 | 50 | 176.14 |
| 10/15/2026 20:26 | 1 | 176.13 |
| 10/15/2026 20:26 | 50 | 176.13 |
| 10/15/2026 20:26 | 1 | 176.13 |
| 10/15/2026 20:26 | 1 | 176.13 |
| 10/15/2026 20:26 | 33 | 176.13 |
| 10/15/2026 20:26 | 67 | 176.13 |
| 10/15/2026 20:26 | 1 | 176.12 |
| 10/15/2026 20:26 | 5 | 176.12 |
| 10/15/2026 20:26 | 5 | 176.11 |
| 10/15/2026 20:26 | 75 | 176.10 |
| 10/15/2026 20:26 | 5 | 176.10 |
| 10/15/2026 20:26 | 6 | 176.10 |
| 10/15/2026 20:26 | 5 | 176.10 |
| 10/15/2026 20:26 | 5 | 176.10 |
| 10/15/2026 20:26 | 4 | 176.10 |
| 10/15/2026 20:26 | 1 | 176.105 |
| 10/15/2026 20:26 | 19 | 176.09 |
| 10/15/2026 20:26 | 3 | 176.105 |
| 10/15/2026 20:25 | 60 | 176.11 |
| 10/15/2026 20:25 | 4 | 176.14 |
| 10/15/2026 20:25 | 20 | 176.08 |
| 10/15/2026 20:25 | 10 | 176.09 |
| 10/15/2026 20:25 | 3 | 176.09 |
| 10/15/2026 20:25 | 34 | 176.09 |
| 10/15/2026 20:25 | 3 | 176.11 |
| 10/15/2026 20:25 | 37 | 176.11 |
| 10/15/2026 20:25 | 10 | 176.12 |
| 10/15/2026 20:25 | 25 | 176.09 |
| 10/15/2026 20:25 | 20 | 176.10 |
| 10/15/2026 20:25 | 1 | 176.14 |
| 10/15/2026 20:25 | 2 | 176.14 |
| 10/15/2026 20:25 | 2 | 176.11 |
| 10/15/2026 20:25 | 1 | 176.11 |
| 10/15/2026 20:25 | 66 | 176.11 |
| 10/15/2026 20:25 | 3 | 176.10 |
| 10/15/2026 20:25 | 34 | 176.10 |
| 10/15/2026 20:25 | 6 | 176.10 |
| 10/15/2026 20:25 | 1 | 176.10 |
| 10/15/2026 20:25 | 1 | 176.10 |
| 10/15/2026 20:25 | 1 | 176.10 |
| 10/15/2026 20:25 | 4 | 176.10 |
| 10/15/2026 20:25 | 96 | 176.10 |
| 10/15/2026 20:25 | 3 | 176.10 |
| 10/15/2026 20:25 | 1 | 176.10 |
| 10/15/2026 20:25 | 1 | 176.08 |
| 10/15/2026 20:25 | 1 | 176.08 |
| 10/15/2026 20:25 | 14 | 176.08 |
| 10/15/2026 20:25 | 1 | 176.08 |
| 10/15/2026 20:25 | 19 | 176.08 |
| 10/15/2026 20:25 | 2 | 176.08 |
| 10/15/2026 20:25 | 1 | 176.08 |
| 10/15/2026 20:25 | 3 | 176.08 |
| 10/15/2026 20:25 | 100 | 176.08 |
| 10/15/2026 20:25 | 10 | 176.06 |
| 10/15/2026 20:24 | 20 | 176.03 |
| 10/15/2026 20:24 | 10 | 176.03 |
| 10/15/2026 20:24 | 22 | 176.06 |
| 10/15/2026 20:24 | 42 | 176.06 |
| 10/15/2026 20:24 | 1 | 176.06 |
| 10/15/2026 20:24 | 1 | 176.06 |
| 10/15/2026 20:24 | 6 | 176.06 |
| 10/15/2026 20:24 | 20 | 176.06 |
| 10/15/2026 20:24 | 1 | 176.06 |
| 10/15/2026 20:24 | 3 | 176.06 |
| 10/15/2026 20:24 | 100 | 176.06 |
| 10/15/2026 20:24 | 44 | 176.05 |
| 10/15/2026 20:24 | 3 | 176.05 |
| 10/15/2026 20:24 | 53 | 176.05 |
| 10/15/2026 20:24 | 22 | 176.05 |
| 10/15/2026 20:24 | 3 | 176.05 |
| 10/15/2026 20:24 | 22 | 176.04 |
| 10/15/2026 20:24 | 100 | 176.03 |
| 10/15/2026 20:24 | 100 | 176.02 |
| 10/15/2026 20:24 | 73 | 176.01 |
| 10/15/2026 20:24 | 27 | 176.01 |
| 10/15/2026 20:24 | 1 | 176.01 |
| 10/15/2026 20:24 | 1 | 176.01 |
| 10/15/2026 20:24 | 20 | 176.01 |
| 10/15/2026 20:24 | 49 | 176.01 |
| 10/15/2026 20:24 | 5 | 176.01 |
| 10/15/2026 20:24 | 59 | 176.01 |
| 10/15/2026 20:24 | 10 | 176.00 |
| 10/15/2026 20:24 | 22 | 175.99 |
| 10/15/2026 20:24 | 13 | 175.98 |
| 10/15/2026 20:24 | 15 | 175.98 |
| 10/15/2026 20:24 | 42 | 175.98 |
| 10/15/2026 20:24 | 10 | 175.98 |
| 10/15/2026 20:24 | 20 | 175.98 |
| 10/15/2026 20:24 | 1 | 175.99 |
| 10/15/2026 20:24 | 40 | 175.99 |
| 10/15/2026 20:24 | 1 | 175.99 |
| 10/15/2026 20:24 | 4 | 175.99 |
| 10/15/2026 20:24 | 1 | 175.99 |
| 10/15/2026 20:24 | 2 | 175.99 |
| 10/15/2026 20:24 | 1 | 175.99 |
| 10/15/2026 20:24 | 1 | 175.99 |
| 10/15/2026 20:24 | 98 | 175.99 |
| 10/15/2026 20:24 | 2 | 175.99 |
| 10/15/2026 20:23 | 100 | 176.03 |
| 10/15/2026 20:23 | 100 | 176.00 |
| 10/15/2026 20:23 | 100 | 176.00 |
| 10/15/2026 20:23 | 4 | 176.02 |
| 10/15/2026 20:23 | 1 | 176.02 |
| 10/15/2026 20:23 | 90 | 176.02 |
| 10/15/2026 20:23 | 5 | 176.03 |
| 10/15/2026 20:23 | 95 | 176.03 |
| 10/15/2026 20:23 | 5 | 176.02 |
| 10/15/2026 20:23 | 85 | 176.02 |
| 10/15/2026 20:23 | 15 | 176.02 |
| 10/15/2026 20:23 | 60 | 176.02 |
| 10/15/2026 20:23 | 130 | 176.02 |
| 10/15/2026 20:23 | 10 | 176.02 |
| 10/15/2026 20:23 | 95 | 176.02 |
| 10/15/2026 20:23 | 100 | 176.02 |
| 10/15/2026 20:23 | 5 | 176.02 |
| 10/15/2026 20:23 | 5 | 176.02 |
| 10/15/2026 20:23 | 95 | 176.02 |
| 10/15/2026 20:23 | 5 | 176.02 |
| 10/15/2026 20:23 | 20 | 176.03 |
| 10/15/2026 20:23 | 100 | 176.03 |
| 10/15/2026 20:23 | 100 | 176.03 |
| 10/15/2026 20:23 | 7 | 176.03 |
| 10/15/2026 20:23 | 5 | 176.05 |
| 10/15/2026 20:23 | 7 | 176.04 |
| 10/15/2026 20:23 | 1 | 176.07 |
| 10/15/2026 20:23 | 12 | 176.10 |
| 10/15/2026 20:23 | 100 | 176.10 |
| 10/15/2026 20:23 | 100 | 176.10 |
| 10/15/2026 20:23 | 100 | 176.10 |
| 10/15/2026 20:23 | 1 | 176.11 |
| 10/15/2026 20:23 | 100 | 176.12 |
| 10/15/2026 20:23 | 1 | 176.18 |
| 10/15/2026 20:23 | 2 | 176.23 |
| 10/15/2026 20:23 | 2 | 176.23 |
| 10/15/2026 20:23 | 5 | 176.23 |
| 10/15/2026 20:23 | 100 | 176.20 |
| 10/15/2026 20:22 | 5 | 176.22 |
| 10/15/2026 20:22 | 5 | 176.22 |
| 10/15/2026 20:22 | 50 | 176.22 |
| 10/15/2026 20:22 | 1 | 176.22 |
| 10/15/2026 20:22 | 1 | 176.22 |
| 10/15/2026 20:22 | 1 | 176.22 |
| 10/15/2026 20:22 | 12 | 176.22 |
| 10/15/2026 20:22 | 25 | 176.22 |
| 10/15/2026 20:22 | 2 | 176.15 |
| 10/15/2026 20:22 | 57 | 176.17 |
| 10/15/2026 20:22 | 22 | 176.17 |
| 10/15/2026 20:22 | 21 | 176.17 |
| 10/15/2026 20:22 | 79 | 176.17 |
| 10/15/2026 20:22 | 20 | 176.17 |
| 10/15/2026 20:22 | 1 | 176.17 |
| 10/15/2026 20:22 | 100 | 176.17 |
| 10/15/2026 20:22 | 1 | 176.18 |
| 10/15/2026 20:22 | 67 | 176.18 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 100 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 2 | 176.19 |
| 10/15/2026 20:22 | 100 | 176.19 |
| 10/15/2026 20:22 | 26 | 176.19 |
| 10/15/2026 20:22 | 5 | 176.19 |
| 10/15/2026 20:22 | 12 | 176.23 |
| 10/15/2026 20:22 | 13 | 176.23 |
| 10/15/2026 20:22 | 13 | 176.23 |
| 10/15/2026 20:22 | 1 | 176.22 |
| 10/15/2026 20:22 | 33 | 176.22 |
| 10/15/2026 20:22 | 4 | 176.22 |
| 10/15/2026 20:22 | 25 | 176.20 |
| 10/15/2026 20:22 | 31 | 176.20 |
| 10/15/2026 20:22 | 25 | 176.21 |
| 10/15/2026 20:22 | 31 | 176.21 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 33 | 176.19 |
| 10/15/2026 20:22 | 25 | 176.19 |
| 10/15/2026 20:22 | 4 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 62 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.19 |
| 10/15/2026 20:22 | 1 | 176.22 |
| 10/15/2026 20:22 | 61 | 176.22 |
| 10/15/2026 20:22 | 97 | 176.22 |
| 10/15/2026 20:22 | 3 | 176.22 |
| 10/15/2026 20:22 | 10 | 176.19 |
| 10/15/2026 20:22 | 5 | 176.20 |
| 10/15/2026 20:22 | 25 | 176.20 |
| 10/15/2026 20:22 | 42 | 176.18 |
| 10/15/2026 20:22 | 58 | 176.18 |
| 10/15/2026 20:22 | 10 | 176.18 |
| 10/15/2026 20:22 | 10 | 176.18 |
| 10/15/2026 20:22 | 5 | 176.18 |
| 10/15/2026 20:22 | 6 | 176.18 |
| 10/15/2026 20:22 | 11 | 176.18 |
| 10/15/2026 20:22 | 5 | 176.18 |
| 10/15/2026 20:22 | 5 | 176.18 |
| 10/15/2026 20:22 | 1 | 176.18 |
| 10/15/2026 20:22 | 34 | 176.18 |
| 10/15/2026 20:22 | 30 | 176.18 |
| 10/15/2026 20:22 | 3 | 176.18 |
| 10/15/2026 20:22 | 2 | 176.18 |
| 10/15/2026 20:22 | 10 | 176.18 |
| 10/15/2026 20:22 | 24 | 176.14 |
| 10/15/2026 20:22 | 100 | 176.18 |
| 10/15/2026 20:22 | 2 | 176.17 |
| 10/15/2026 20:22 | 1 | 176.17 |
| 10/15/2026 20:22 | 50 | 176.17 |
| 10/15/2026 20:22 | 2 | 176.17 |
| 10/15/2026 20:22 | 12 | 176.17 |
| 10/15/2026 20:22 | 100 | 176.17 |
| 10/15/2026 20:22 | 1 | 176.17 |
| 10/15/2026 20:22 | 15 | 176.17 |
| 10/15/2026 20:22 | 2 | 176.17 |
| 10/15/2026 20:22 | 1 | 176.17 |
| 10/15/2026 20:22 | 97 | 176.17 |
| 10/15/2026 20:22 | 3 | 176.16 |
| 10/15/2026 20:22 | 97 | 176.16 |
| 10/15/2026 20:21 | 40 | 176.095 |
| 10/15/2026 20:21 | 4 | 176.05 |
| 10/15/2026 20:21 | 7 | 176.05 |
| 10/15/2026 20:21 | 38 | 176.06 |
| 10/15/2026 20:21 | 62 | 176.06 |
| 10/15/2026 20:21 | 100 | 176.06 |
| 10/15/2026 20:21 | 40 | 176.06 |
| 10/15/2026 20:21 | 35 | 176.06 |
| 10/15/2026 20:21 | 25 | 176.06 |
| 10/15/2026 20:21 | 5 | 176.06 |
| 10/15/2026 20:21 | 95 | 176.06 |
| 10/15/2026 20:21 | 5 | 176.06 |
| 10/15/2026 20:21 | 10 | 176.07 |
| 10/15/2026 20:21 | 90 | 176.07 |
| 10/15/2026 20:21 | 60 | 176.07 |
| 10/15/2026 20:21 | 25 | 176.07 |
| 10/15/2026 20:21 | 15 | 176.07 |
| 10/15/2026 20:21 | 68 | 176.07 |
| 10/15/2026 20:21 | 32 | 176.07 |
| 10/15/2026 20:21 | 42 | 176.07 |
| 10/15/2026 20:21 | 25 | 176.07 |
| 10/15/2026 20:21 | 58 | 176.07 |
| 10/15/2026 20:21 | 22 | 176.07 |
| 10/15/2026 20:21 | 20 | 176.07 |
| 10/15/2026 20:21 | 74 | 176.07 |
| 10/15/2026 20:21 | 26 | 176.07 |
| 10/15/2026 20:21 | 57 | 176.07 |
| 10/15/2026 20:21 | 20 | 176.07 |
| 10/15/2026 20:21 | 23 | 176.07 |
| 10/15/2026 20:21 | 98 | 176.07 |
| 10/15/2026 20:21 | 356 | 176.07 |
| 10/15/2026 20:21 | 20 | 176.07 |
| 10/15/2026 20:21 | 100 | 176.07 |
| 10/15/2026 20:21 | 98 | 176.07 |
| 10/15/2026 20:21 | 2 | 176.07 |
| 10/15/2026 20:21 | 98 | 176.07 |
| 10/15/2026 20:21 | 1 | 176.07 |
| 10/15/2026 20:21 | 1 | 176.07 |
| 10/15/2026 20:21 | 4 | 176.07 |
| 10/15/2026 20:21 | 100 | 176.07 |
| 10/15/2026 20:21 | 5 | 176.07 |
| 10/15/2026 20:21 | 4 | 176.07 |
| 10/15/2026 20:21 | 4 | 176.07 |
| 10/15/2026 20:21 | 113 | 176.08 |
| 10/15/2026 20:21 | 1 | 176.07 |
| 10/15/2026 20:21 | 100 | 176.07 |
| 10/15/2026 20:21 | 25 | 176.08 |
| 10/15/2026 20:21 | 100 | 176.08 |
| 10/15/2026 20:21 | 1 | 176.08 |
| 10/15/2026 20:21 | 33 | 176.08 |
| 10/15/2026 20:21 | 1 | 176.08 |
| 10/15/2026 20:21 | 5 | 176.08 |
| 10/15/2026 20:21 | 56 | 176.08 |
| 10/15/2026 20:21 | 5 | 176.08 |
| 10/15/2026 20:21 | 20 | 176.09 |
| 10/15/2026 20:21 | 20 | 176.13 |
| 10/15/2026 20:21 | 18 | 176.13 |
| 10/15/2026 20:21 | 2 | 176.13 |
| 10/15/2026 20:21 | 50 | 176.16 |
| 10/15/2026 20:21 | 1 | 176.15 |
| 10/15/2026 20:21 | 12 | 176.15 |
| 10/15/2026 20:21 | 1 | 176.14 |
| 10/15/2026 20:21 | 49 | 176.14 |
| 10/15/2026 20:21 | 9 | 176.14 |
| 10/15/2026 20:21 | 2 | 176.14 |
| 10/15/2026 20:21 | 1 | 176.14 |
| 10/15/2026 20:21 | 2 | 176.14 |
| 10/15/2026 20:21 | 1 | 176.14 |
| 10/15/2026 20:21 | 2 | 176.14 |
| 10/15/2026 20:21 | 10 | 176.14 |
| 10/15/2026 20:21 | 1 | 176.14 |
| 10/15/2026 20:21 | 100 | 176.14 |
| 10/15/2026 20:21 | 100 | 176.14 |
| 10/15/2026 20:21 | 1 | 176.13 |
| 10/15/2026 20:21 | 50 | 176.09 |
| 10/15/2026 20:20 | 10 | 176.12 |
| 10/15/2026 20:20 | 56 | 176.09 |
| 10/15/2026 20:20 | 44 | 176.09 |
| 10/15/2026 20:20 | 100 | 176.09 |
| 10/15/2026 20:20 | 100 | 176.10 |
| 10/15/2026 20:20 | 1 | 176.11 |
| 10/15/2026 20:20 | 67 | 176.12 |
| 10/15/2026 20:20 | 3 | 176.12 |
| 10/15/2026 20:20 | 7 | 176.12 |
| 10/15/2026 20:20 | 2 | 176.12 |
| 10/15/2026 20:20 | 20 | 176.12 |
| 10/15/2026 20:20 | 1 | 176.12 |
| 10/15/2026 20:20 | 100 | 176.12 |
| 10/15/2026 20:20 | 100 | 176.17 |
| 10/15/2026 20:20 | 100 | 176.16 |
| 10/15/2026 20:20 | 5 | 176.15 |
| 10/15/2026 20:20 | 54 | 176.15 |
| 10/15/2026 20:20 | 27 | 176.15 |
| 10/15/2026 20:20 | 100 | 176.15 |
| 10/15/2026 20:20 | 56 | 176.15 |
| 10/15/2026 20:20 | 44 | 176.15 |
| 10/15/2026 20:20 | 39 | 176.16 |
| 10/15/2026 20:20 | 18 | 176.20 |
| 10/15/2026 20:20 | 1 | 176.21 |
| 10/15/2026 20:20 | 40 | 176.21 |
| 10/15/2026 20:20 | 1 | 176.21 |
| 10/15/2026 20:20 | 60 | 176.21 |
| 10/15/2026 20:20 | 20 | 176.20 |
| 10/15/2026 20:20 | 1 | 176.21 |
| 10/15/2026 20:20 | 70 | 176.20 |
| 10/15/2026 20:20 | 30 | 176.20 |
| 10/15/2026 20:20 | 70 | 176.20 |
| 10/15/2026 20:20 | 33 | 176.20 |
| 10/15/2026 20:20 | 37 | 176.19 |
| 10/15/2026 20:20 | 68 | 176.19 |
| 10/15/2026 20:20 | 33 | 176.20 |
| 10/15/2026 20:20 | 20 | 176.19 |
| 10/15/2026 20:20 | 46 | 176.18 |
| 10/15/2026 20:20 | 61 | 176.18 |
| 10/15/2026 20:20 | 100 | 176.18 |
| 10/15/2026 20:20 | 39 | 176.18 |
| 10/15/2026 20:20 | 39 | 176.18 |
| 10/15/2026 20:20 | 6 | 176.18 |
| 10/15/2026 20:20 | 55 | 176.18 |
| 10/15/2026 20:20 | 45 | 176.18 |
| 10/15/2026 20:20 | 55 | 176.18 |
| 10/15/2026 20:20 | 85 | 176.18 |
| 10/15/2026 20:20 | 15 | 176.18 |
| 10/15/2026 20:20 | 100 | 176.18 |
| 10/15/2026 20:20 | 100 | 176.18 |
| 10/15/2026 20:20 | 100 | 176.19 |
| 10/15/2026 20:20 | 99 | 176.19 |
| 10/15/2026 20:20 | 1 | 176.19 |
| 10/15/2026 20:20 | 99 | 176.19 |
| 10/15/2026 20:20 | 1 | 176.19 |
| 10/15/2026 20:20 | 37 | 176.19 |
| 10/15/2026 20:20 | 1 | 176.19 |
| 10/15/2026 20:20 | 100 | 176.19 |
| 10/15/2026 20:20 | 100 | 176.20 |
| 10/15/2026 20:20 | 10 | 176.23 |
| 10/15/2026 20:20 | 2 | 176.25 |
| 10/15/2026 20:20 | 5 | 176.23 |
| 10/15/2026 20:20 | 20 | 176.24 |
| 10/15/2026 20:20 | 20 | 176.22 |
| 10/15/2026 20:20 | 100 | 176.245 |
| 10/15/2026 20:19 | 100 | 176.26 |
| 10/15/2026 20:19 | 100 | 176.26 |
| 10/15/2026 20:19 | 10 | 176.25 |
| 10/15/2026 20:19 | 10 | 176.25 |
| 10/15/2026 20:19 | 18 | 176.28 |
| 10/15/2026 20:19 | 10 | 176.31 |
| 10/15/2026 20:19 | 10 | 176.31 |
| 10/15/2026 20:19 | 18 | 176.31 |
| 10/15/2026 20:19 | 2 | 176.265 |
| 10/15/2026 20:19 | 60 | 176.24 |
| 10/15/2026 20:19 | 10 | 176.26 |
| 10/15/2026 20:19 | 6 | 176.26 |
| 10/15/2026 20:19 | 20 | 176.26 |
| 10/15/2026 20:19 | 36 | 176.28 |
| 10/15/2026 20:19 | 1 | 176.28 |
| 10/15/2026 20:19 | 63 | 176.28 |
| 10/15/2026 20:19 | 37 | 176.28 |
| 10/15/2026 20:19 | 37 | 176.31 |
| 10/15/2026 20:19 | 20 | 176.31 |
| 10/15/2026 20:19 | 22 | 176.28 |
| 10/15/2026 20:19 | 28 | 176.28 |
| 10/15/2026 20:19 | 1 | 176.28 |
| 10/15/2026 20:19 | 1 | 176.28 |
| 10/15/2026 20:19 | 4 | 176.28 |
| 10/15/2026 20:19 | 6 | 176.28 |
| 10/15/2026 20:19 | 10 | 176.28 |
| 10/15/2026 20:19 | 100 | 176.28 |
| 10/15/2026 20:19 | 17 | 176.28 |
| 10/15/2026 20:19 | 37 | 176.27 |
| 10/15/2026 20:19 | 5 | 176.26 |
| 10/15/2026 20:19 | 1 | 176.28 |
| 10/15/2026 20:19 | 82 | 176.28 |
| 10/15/2026 20:19 | 190 | 176.27 |
| 10/15/2026 20:19 | 80 | 176.27 |
| 10/15/2026 20:18 | 27 | 176.25 |
| 10/15/2026 20:18 | 23 | 176.25 |
| 10/15/2026 20:18 | 47 | 176.25 |
| 10/15/2026 20:18 | 3 | 176.25 |
| 10/15/2026 20:18 | 50 | 176.23 |
| 10/15/2026 20:18 | 2 | 176.23 |
| 10/15/2026 20:18 | 44 | 176.22 |
| 10/15/2026 20:18 | 14 | 176.22 |
| 10/15/2026 20:18 | 100 | 176.19 |
| 10/15/2026 20:18 | 100 | 176.19 |
| 10/15/2026 20:18 | 2 | 176.19 |
| 10/15/2026 20:18 | 30 | 176.19 |
| 10/15/2026 20:18 | 9 | 176.19 |
| 10/15/2026 20:18 | 1 | 176.19 |
| 10/15/2026 20:18 | 100 | 176.19 |
| 10/15/2026 20:18 | 20 | 176.13 |
| 10/15/2026 20:18 | 80 | 176.13 |
| 10/15/2026 20:18 | 20 | 176.13 |
| 10/15/2026 20:18 | 20 | 176.14 |
| 10/15/2026 20:18 | 5 | 176.15 |
| 10/15/2026 20:18 | 100 | 176.17 |
| 10/15/2026 20:18 | 39 | 176.17 |
| 10/15/2026 20:18 | 1 | 176.17 |
| 10/15/2026 20:18 | 29 | 176.17 |
| 10/15/2026 20:18 | 1 | 176.17 |
| 10/15/2026 20:18 | 30 | 176.17 |
| 10/15/2026 20:18 | 3 | 176.17 |
| 10/15/2026 20:18 | 100 | 176.17 |
| 10/15/2026 20:18 | 20 | 176.17 |
| 10/15/2026 20:18 | 5 | 176.17 |
| 10/15/2026 20:18 | 100 | 176.17 |
| 10/15/2026 20:18 | 40 | 176.18 |
| 10/15/2026 20:18 | 30 | 176.18 |
| 10/15/2026 20:18 | 20 | 176.24 |
| 10/15/2026 20:18 | 20 | 176.24 |
| 10/15/2026 20:18 | 100 | 176.27 |
| 10/15/2026 20:18 | 12 | 176.27 |
| 10/15/2026 20:18 | 7 | 176.26 |
| 10/15/2026 20:18 | 12 | 176.26 |
| 10/15/2026 20:18 | 1 | 176.26 |
| 10/15/2026 20:18 | 1 | 176.26 |
| 10/15/2026 20:18 | 1 | 176.26 |
| 10/15/2026 20:18 | 1 | 176.26 |
| 10/15/2026 20:18 | 22 | 176.25 |
| 10/15/2026 20:18 | 8 | 176.23 |
| 10/15/2026 20:18 | 10 | 176.23 |
| 10/15/2026 20:17 | 5 | 176.16 |
| 10/15/2026 20:17 | 20 | 176.22 |
| 10/15/2026 20:17 | 4 | 176.22 |
| 10/15/2026 20:17 | 36 | 176.22 |
| 10/15/2026 20:17 | 77 | 176.26 |
| 10/15/2026 20:17 | 1 | 176.26 |
| 10/15/2026 20:17 | 2 | 176.26 |
| 10/15/2026 20:17 | 1 | 176.24 |
| 10/15/2026 20:17 | 16 | 176.24 |
| 10/15/2026 20:17 | 80 | 176.24 |
| 10/15/2026 20:17 | 1 | 176.24 |
| 10/15/2026 20:17 | 4 | 176.24 |
| 10/15/2026 20:17 | 45 | 176.24 |
| 10/15/2026 20:17 | 3 | 176.23 |
| 10/15/2026 20:17 | 95 | 176.23 |
| 10/15/2026 20:17 | 52 | 176.23 |
| 10/15/2026 20:17 | 79 | 176.22 |
| 10/15/2026 20:17 | 1 | 176.22 |
| 10/15/2026 20:17 | 1 | 176.22 |
| 10/15/2026 20:17 | 19 | 176.22 |
| 10/15/2026 20:17 | 41 | 176.22 |
| 10/15/2026 20:17 | 100 | 176.22 |
| 10/15/2026 20:17 | 50 | 176.22 |
| 10/15/2026 20:17 | 3 | 176.22 |
| 10/15/2026 20:17 | 58 | 176.21 |
| 10/15/2026 20:17 | 42 | 176.21 |
| 10/15/2026 20:17 | 13 | 176.21 |
| 10/15/2026 20:17 | 1 | 176.21 |
| 10/15/2026 20:17 | 15 | 176.21 |
| 10/15/2026 20:17 | 8 | 176.15 |
| 10/15/2026 20:17 | 36 | 176.15 |
| 10/15/2026 20:16 | 6 | 176.13 |
| 10/15/2026 20:16 | 20 | 176.14 |
| 10/15/2026 20:16 | 100 | 176.14 |
| 10/15/2026 20:16 | 15 | 176.17 |
| 10/15/2026 20:16 | 5 | 176.16 |
| 10/15/2026 20:16 | 20 | 176.18 |
| 10/15/2026 20:16 | 160 | 176.175 |
| 10/15/2026 20:16 | 20 | 176.175 |
| 10/15/2026 20:16 | 28 | 176.16 |
| 10/15/2026 20:16 | 40 | 176.15 |
| 10/15/2026 20:16 | 8 | 176.15 |
| 10/15/2026 20:16 | 2 | 176.15 |
| 10/15/2026 20:16 | 100 | 176.13 |
| 10/15/2026 20:16 | 15 | 176.13 |
| 10/15/2026 20:16 | 13 | 176.13 |
| 10/15/2026 20:16 | 13 | 176.06 |
| 10/15/2026 20:16 | 1 | 176.06 |
| 10/15/2026 20:16 | 1 | 176.06 |
| 10/15/2026 20:16 | 2 | 176.06 |
| 10/15/2026 20:16 | 1 | 176.06 |
| 10/15/2026 20:16 | 10 | 176.05 |
| 10/15/2026 20:16 | 22 | 176.05 |
| 10/15/2026 20:16 | 12 | 176.05 |
| 10/15/2026 20:16 | 1 | 176.05 |
| 10/15/2026 20:16 | 60 | 176.05 |
| 10/15/2026 20:16 | 5 | 176.05 |
| 10/15/2026 20:16 | 1 | 176.02 |
| 10/15/2026 20:16 | 50 | 176.01 |
| 10/15/2026 20:16 | 25 | 176.01 |
| 10/15/2026 20:16 | 9 | 176.00 |
| 10/15/2026 20:16 | 1 | 176.00 |
| 10/15/2026 20:16 | 50 | 176.00 |
| 10/15/2026 20:16 | 7 | 175.97 |
| 10/15/2026 20:16 | 199 | 175.97 |
| 10/15/2026 20:16 | 1 | 175.97 |
| 10/15/2026 20:16 | 1 | 175.96 |
| 10/15/2026 20:16 | 20 | 175.90 |
| 10/15/2026 20:16 | 1 | 175.88 |
| 10/15/2026 20:16 | 20 | 175.84 |
| 10/15/2026 20:16 | 1 | 175.84 |
| 10/15/2026 20:16 | 20 | 175.86 |
| 10/15/2026 20:16 | 12 | 175.86 |
| 10/15/2026 20:16 | 100 | 175.86 |
| 10/15/2026 20:16 | 11 | 175.87 |
| 10/15/2026 20:16 | 89 | 175.87 |
| 10/15/2026 20:16 | 12 | 175.87 |
| 10/15/2026 20:16 | 59 | 175.87 |
| 10/15/2026 20:16 | 41 | 175.87 |
| 10/15/2026 20:16 | 180 | 175.88 |
| 10/15/2026 20:16 | 7 | 175.87 |
| 10/15/2026 20:16 | 13 | 175.87 |
| 10/15/2026 20:16 | 1 | 175.87 |
| 10/15/2026 20:16 | 68 | 175.87 |
| 10/15/2026 20:16 | 25 | 175.87 |
| 10/15/2026 20:16 | 7 | 175.87 |
| 10/15/2026 20:16 | 18 | 175.87 |
| 10/15/2026 20:16 | 65 | 175.87 |
| 10/15/2026 20:16 | 34 | 175.87 |
| 10/15/2026 20:16 | 1 | 175.87 |
| 10/15/2026 20:16 | 75 | 175.87 |
| 10/15/2026 20:16 | 1 | 175.87 |
| 10/15/2026 20:16 | 10 | 175.87 |
| 10/15/2026 20:16 | 18 | 175.87 |
| 10/15/2026 20:16 | 49 | 175.87 |
| 10/15/2026 20:16 | 5 | 175.87 |
| 10/15/2026 20:16 | 46 | 175.87 |
| 10/15/2026 20:16 | 30 | 175.88 |
| 10/15/2026 20:16 | 20 | 175.90 |
| 10/15/2026 20:16 | 5 | 175.90 |
| 10/15/2026 20:16 | 2 | 175.90 |
| 10/15/2026 20:15 | 35 | 175.96 |
| 10/15/2026 20:15 | 20 | 175.97 |
| 10/15/2026 20:15 | 100 | 176.00 |
| 10/15/2026 20:15 | 23 | 175.99 |
| 10/15/2026 20:15 | 12 | 175.99 |
| 10/15/2026 20:15 | 1 | 176.02 |
| 10/15/2026 20:15 | 70 | 176.02 |
| 10/15/2026 20:15 | 34 | 176.01 |
| 10/15/2026 20:15 | 16 | 175.97 |
| 10/15/2026 20:15 | 9 | 175.97 |
| 10/15/2026 20:15 | 9 | 175.97 |
| 10/15/2026 20:15 | 9 | 175.97 |
| 10/15/2026 20:15 | 100 | 175.99 |
| 10/15/2026 20:15 | 10 | 176.03 |
| 10/15/2026 20:15 | 92 | 176.02 |
| 10/15/2026 20:15 | 1 | 176.02 |
| 10/15/2026 20:15 | 1 | 176.02 |
| 10/15/2026 20:15 | 5 | 176.02 |
| 10/15/2026 20:15 | 1 | 176.02 |
| 10/15/2026 20:15 | 100 | 176.02 |
| 10/15/2026 20:15 | 10 | 176.03 |
| 10/15/2026 20:15 | 17 | 176.03 |
| 10/15/2026 20:15 | 1 | 176.03 |
| 10/15/2026 20:15 | 100 | 176.03 |
| 10/15/2026 20:15 | 20 | 176.05 |
| 10/15/2026 20:15 | 20 | 176.05 |
| 10/15/2026 20:15 | 40 | 176.06 |
| 10/15/2026 20:15 | 1 | 176.12 |
| 10/15/2026 20:15 | 7 | 176.10 |
| 10/15/2026 20:15 | 40 | 176.075 |
| 10/15/2026 20:15 | 20 | 176.05 |
| 10/15/2026 20:15 | 80 | 176.05 |
| 10/15/2026 20:15 | 6 | 176.04 |
| 10/15/2026 20:15 | 30 | 176.03 |
| 10/15/2026 20:15 | 21 | 176.03 |
| 10/15/2026 20:15 | 7 | 176.03 |
| 10/15/2026 20:15 | 42 | 176.03 |
| 10/15/2026 20:15 | 56 | 176.03 |
| 10/15/2026 20:15 | 1 | 176.03 |
| 10/15/2026 20:15 | 40 | 176.03 |
| 10/15/2026 20:15 | 1 | 176.03 |
| 10/15/2026 20:15 | 2 | 176.03 |
| 10/15/2026 20:15 | 6 | 176.03 |
| 10/15/2026 20:15 | 76 | 176.03 |
| 10/15/2026 20:15 | 3 | 176.03 |
| 10/15/2026 20:15 | 15 | 176.03 |
| 10/15/2026 20:15 | 6 | 176.03 |
| 10/15/2026 20:15 | 8 | 176.02 |
| 10/15/2026 20:15 | 100 | 175.98 |
| 10/15/2026 20:15 | 1 | 175.99 |
| 10/15/2026 20:15 | 9 | 175.99 |
| 10/15/2026 20:15 | 11 | 175.94 |
| 10/15/2026 20:15 | 20 | 175.94 |
| 10/15/2026 20:15 | 2 | 175.94 |
| 10/15/2026 20:15 | 2 | 175.94 |
| 10/15/2026 20:15 | 1 | 175.94 |
| 10/15/2026 20:15 | 2 | 175.94 |
| 10/15/2026 20:15 | 5 | 175.94 |
| 10/15/2026 20:15 | 1 | 175.94 |
| 10/15/2026 20:15 | 2 | 175.91 |
| 10/15/2026 20:15 | 9 | 175.91 |
| 10/15/2026 20:15 | 100 | 175.91 |
| 10/15/2026 20:15 | 20 | 175.91 |
| 10/15/2026 20:15 | 19 | 175.90 |
| 10/15/2026 20:15 | 1 | 175.90 |
| 10/15/2026 20:15 | 55 | 175.90 |
| 10/15/2026 20:15 | 45 | 175.90 |
| 10/15/2026 20:15 | 1 | 175.90 |
| 10/15/2026 20:15 | 20 | 175.90 |
| 10/15/2026 20:15 | 30 | 175.90 |
| 10/15/2026 20:15 | 1 | 175.90 |
| 10/15/2026 20:15 | 30 | 175.90 |
| 10/15/2026 20:15 | 30 | 175.90 |
| 10/15/2026 20:15 | 4 | 175.90 |
| 10/15/2026 20:15 | 3 | 175.90 |
| 10/15/2026 20:15 | 2 | 175.90 |
| 10/15/2026 20:15 | 1 | 175.86 |
| 10/15/2026 20:15 | 2 | 175.86 |
| 10/15/2026 20:15 | 1 | 175.86 |
| 10/15/2026 20:15 | 1 | 175.86 |
| 10/15/2026 20:15 | 1 | 175.86 |
| 10/15/2026 20:15 | 1 | 175.86 |
| 10/15/2026 20:15 | 99 | 175.86 |
| 10/15/2026 20:15 | 1 | 175.805 |
| 10/15/2026 20:15 | 1 | 175.86 |
| 10/15/2026 20:15 | 6 | 175.83 |
| 10/15/2026 20:15 | 3 | 175.81 |
| 10/15/2026 20:15 | 2 | 175.81 |
| 10/15/2026 20:15 | 100 | 175.81 |
| 10/15/2026 20:15 | 60 | 175.81 |
| 10/15/2026 20:15 | 100 | 175.81 |
| 10/15/2026 20:15 | 50 | 175.81 |
| 10/15/2026 20:15 | 89 | 175.80 |
| 10/15/2026 20:15 | 100 | 175.80 |
| 10/15/2026 20:15 | 11 | 175.80 |
| 10/15/2026 20:15 | 35 | 175.80 |
| 10/15/2026 20:15 | 100 | 175.80 |
| 10/15/2026 20:15 | 50 | 175.80 |
| 10/15/2026 20:15 | 98 | 175.80 |
| 10/15/2026 20:14 | 2 | 175.80 |
| 10/15/2026 20:14 | 20 | 175.76 |
| 10/15/2026 20:14 | 1 | 175.76 |
| 10/15/2026 20:14 | 20 | 175.76 |
| 10/15/2026 20:14 | 1 | 175.76 |
| 10/15/2026 20:14 | 30 | 175.76 |
| 10/15/2026 20:14 | 10 | 175.76 |
| 10/15/2026 20:14 | 6 | 175.78 |
| 10/15/2026 20:14 | 8 | 175.81 |
| 10/15/2026 20:14 | 15 | 175.81 |
| 10/15/2026 20:14 | 20 | 175.82 |
| 10/15/2026 20:14 | 1 | 175.82 |
| 10/15/2026 20:14 | 1 | 175.82 |
| 10/15/2026 20:14 | 16 | 175.83 |
| 10/15/2026 20:14 | 20 | 175.83 |
| 10/15/2026 20:14 | 2 | 175.86 |
| 10/15/2026 20:14 | 50 | 175.86 |
| 10/15/2026 20:14 | 45 | 175.86 |
| 10/15/2026 20:14 | 56 | 175.86 |
| 10/15/2026 20:14 | 4 | 175.86 |
| 10/15/2026 20:14 | 57 | 175.86 |
| 10/15/2026 20:14 | 14 | 175.86 |
| 10/15/2026 20:14 | 16 | 175.86 |
| 10/15/2026 20:14 | 12 | 175.86 |
| 10/15/2026 20:14 | 1 | 175.86 |
| 10/15/2026 20:14 | 2 | 175.84 |
| 10/15/2026 20:14 | 9 | 175.84 |
| 10/15/2026 20:14 | 9 | 175.84 |
| 10/15/2026 20:14 | 1 | 175.83 |
| 10/15/2026 20:14 | 2 | 175.82 |
| 10/15/2026 20:14 | 3 | 175.82 |
| 10/15/2026 20:14 | 75 | 175.82 |
| 10/15/2026 20:13 | 1 | 175.82 |
| 10/15/2026 20:13 | 20 | 175.78 |
| 10/15/2026 20:13 | 13 | 175.78 |
| 10/15/2026 20:13 | 14 | 175.78 |
| 10/15/2026 20:13 | 7 | 175.82 |
| 10/15/2026 20:13 | 7 | 175.82 |
| 10/15/2026 20:13 | 5 | 175.80 |
| 10/15/2026 20:13 | 7 | 175.79 |
| 10/15/2026 20:13 | 7 | 175.82 |
| 10/15/2026 20:13 | 3 | 175.82 |
| 10/15/2026 20:13 | 50 | 175.81 |
| 10/15/2026 20:13 | 50 | 175.81 |
| 10/15/2026 20:13 | 50 | 175.80 |
| 10/15/2026 20:13 | 45 | 175.80 |
| 10/15/2026 20:13 | 55 | 175.80 |
| 10/15/2026 20:13 | 2 | 175.79 |
| 10/15/2026 20:13 | 6 | 175.79 |
| 10/15/2026 20:13 | 80 | 175.79 |
| 10/15/2026 20:13 | 81 | 175.79 |
| 10/15/2026 20:13 | 9 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 7 | 175.77 |
| 10/15/2026 20:13 | 3 | 175.77 |
| 10/15/2026 20:13 | 30 | 175.77 |
| 10/15/2026 20:13 | 60 | 175.77 |
| 10/15/2026 20:13 | 7 | 175.73 |
| 10/15/2026 20:13 | 55 | 175.73 |
| 10/15/2026 20:13 | 45 | 175.73 |
| 10/15/2026 20:13 | 20 | 175.73 |
| 10/15/2026 20:13 | 24 | 175.73 |
| 10/15/2026 20:13 | 10 | 175.73 |
| 10/15/2026 20:13 | 1 | 175.73 |
| 10/15/2026 20:13 | 89 | 175.73 |
| 10/15/2026 20:13 | 14 | 175.73 |
| 10/15/2026 20:13 | 14 | 175.73 |
| 10/15/2026 20:13 | 10 | 175.73 |
| 10/15/2026 20:13 | 100 | 175.73 |
| 10/15/2026 20:13 | 100 | 175.74 |
| 10/15/2026 20:13 | 9 | 175.74 |
| 10/15/2026 20:13 | 200 | 175.76 |
| 10/15/2026 20:13 | 29 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 50 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 8 | 175.79 |
| 10/15/2026 20:13 | 95 | 175.79 |
| 10/15/2026 20:13 | 5 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.76 |
| 10/15/2026 20:13 | 1 | 175.76 |
| 10/15/2026 20:13 | 4 | 175.77 |
| 10/15/2026 20:13 | 1 | 175.79 |
| 10/15/2026 20:13 | 1 | 175.78 |
| 10/15/2026 20:13 | 100 | 175.77 |
| 10/15/2026 20:13 | 20 | 175.77 |
| 10/15/2026 20:13 | 30 | 175.74 |
| 10/15/2026 20:13 | 100 | 175.73 |
| 10/15/2026 20:13 | 7 | 175.73 |
| 10/15/2026 20:13 | 1 | 175.73 |
| 10/15/2026 20:13 | 12 | 175.73 |
| 10/15/2026 20:13 | 16 | 175.73 |
| 10/15/2026 20:13 | 70 | 175.73 |
| 10/15/2026 20:13 | 1 | 175.73 |
| 10/15/2026 20:13 | 1 | 175.73 |
| 10/15/2026 20:13 | 87 | 175.73 |
| 10/15/2026 20:13 | 13 | 175.73 |
| 10/15/2026 20:13 | 100 | 175.73 |
| 10/15/2026 20:13 | 95 | 175.73 |
| 10/15/2026 20:13 | 100 | 175.73 |
| 10/15/2026 20:13 | 99 | 175.73 |
| 10/15/2026 20:13 | 1 | 175.73 |
| 10/15/2026 20:13 | 100 | 175.74 |
| 10/15/2026 20:13 | 89 | 175.74 |
| 10/15/2026 20:13 | 11 | 175.74 |
| 10/15/2026 20:13 | 100 | 175.74 |
| 10/15/2026 20:13 | 26 | 175.75 |
| 10/15/2026 20:13 | 34 | 175.75 |
| 10/15/2026 20:13 | 40 | 175.75 |
| 10/15/2026 20:13 | 60 | 175.76 |
| 10/15/2026 20:13 | 5 | 175.76 |
| 10/15/2026 20:13 | 2 | 175.76 |
| 10/15/2026 20:13 | 24 | 175.77 |
| 10/15/2026 20:13 | 1 | 175.77 |
| 10/15/2026 20:13 | 92 | 175.77 |
| 10/15/2026 20:13 | 8 | 175.77 |
| 10/15/2026 20:12 | 20 | 175.79 |
| 10/15/2026 20:12 | 100 | 175.79 |
| 10/15/2026 20:12 | 100 | 175.81 |
| 10/15/2026 20:12 | 20 | 175.82 |
| 10/15/2026 20:12 | 30 | 175.82 |
| 10/15/2026 20:12 | 48 | 175.82 |
| 10/15/2026 20:12 | 1 | 175.82 |
| 10/15/2026 20:12 | 1 | 175.82 |
| 10/15/2026 20:12 | 61 | 175.83 |
| 10/15/2026 20:12 | 30 | 175.83 |
| 10/15/2026 20:12 | 1 | 175.83 |
| 10/15/2026 20:12 | 51 | 175.82 |
| 10/15/2026 20:12 | 100 | 175.82 |
| 10/15/2026 20:12 | 5 | 175.82 |
| 10/15/2026 20:12 | 26 | 175.82 |
| 10/15/2026 20:12 | 31 | 175.82 |
| 10/15/2026 20:12 | 13 | 175.82 |
| 10/15/2026 20:12 | 100 | 175.82 |
| 10/15/2026 20:12 | 24 | 175.82 |
| 10/15/2026 20:12 | 64 | 175.82 |
| 10/15/2026 20:12 | 12 | 175.82 |
| 10/15/2026 20:12 | 28 | 175.82 |
| 10/15/2026 20:12 | 1 | 175.82 |
| 10/15/2026 20:12 | 1 | 175.82 |
| 10/15/2026 20:12 | 34 | 175.82 |
| 10/15/2026 20:12 | 36 | 175.82 |
| 10/15/2026 20:12 | 100 | 175.84 |
| 10/15/2026 20:12 | 13 | 175.85 |
| 10/15/2026 20:12 | 100 | 175.85 |
| 10/15/2026 20:12 | 5 | 175.85 |
| 10/15/2026 20:12 | 100 | 175.86 |
| 10/15/2026 20:12 | 15 | 175.87 |
| 10/15/2026 20:12 | 100 | 175.88 |
| 10/15/2026 20:12 | 2 | 175.88 |
| 10/15/2026 20:12 | 9 | 175.88 |
| 10/15/2026 20:12 | 100 | 175.89 |
| 10/15/2026 20:12 | 1 | 175.89 |
| 10/15/2026 20:12 | 2 | 175.89 |
| 10/15/2026 20:12 | 95 | 175.89 |
| 10/15/2026 20:12 | 5 | 175.89 |
| 10/15/2026 20:12 | 34 | 175.90 |
| 10/15/2026 20:12 | 13 | 175.95 |
| 10/15/2026 20:12 | 84 | 175.95 |
| 10/15/2026 20:12 | 20 | 175.97 |
| 10/15/2026 20:12 | 1 | 176.00 |
| 10/15/2026 20:12 | 4 | 176.00 |
| 10/15/2026 20:12 | 29 | 176.00 |
| 10/15/2026 20:12 | 5 | 176.00 |
| 10/15/2026 20:12 | 1 | 176.00 |
| 10/15/2026 20:12 | 22 | 176.00 |
| 10/15/2026 20:12 | 5 | 176.00 |
| 10/15/2026 20:12 | 28 | 176.00 |
| 10/15/2026 20:12 | 7 | 176.00 |
| 10/15/2026 20:12 | 100 | 175.98 |
| 10/15/2026 20:12 | 3 | 176.00 |
| 10/15/2026 20:12 | 5 | 175.99 |
| 10/15/2026 20:12 | 100 | 175.99 |
| 10/15/2026 20:12 | 100 | 175.99 |
| 10/15/2026 20:12 | 100 | 175.98 |
| 10/15/2026 20:12 | 1 | 175.98 |
| 10/15/2026 20:12 | 9 | 175.98 |
| 10/15/2026 20:12 | 50 | 175.98 |
| 10/15/2026 20:12 | 50 | 175.98 |
| 10/15/2026 20:12 | 1 | 175.98 |
| 10/15/2026 20:12 | 99 | 175.97 |
| 10/15/2026 20:12 | 1 | 175.97 |
| 10/15/2026 20:12 | 3 | 175.97 |
| 10/15/2026 20:12 | 22 | 175.96 |
| 10/15/2026 20:12 | 95 | 175.95 |
| 10/15/2026 20:12 | 5 | 175.95 |
| 10/15/2026 20:12 | 1 | 175.94 |
| 10/15/2026 20:12 | 100 | 175.93 |
| 10/15/2026 20:12 | 5 | 175.90 |
| 10/15/2026 20:12 | 2 | 175.90 |
| 10/15/2026 20:11 | 6 | 175.87 |
| 10/15/2026 20:11 | 5 | 175.88 |
| 10/15/2026 20:11 | 20 | 175.88 |
| 10/15/2026 20:11 | 40 | 175.88 |
| 10/15/2026 20:11 | 1 | 175.89 |
| 10/15/2026 20:11 | 11 | 175.89 |
| 10/15/2026 20:11 | 11 | 175.89 |
| 10/15/2026 20:11 | 20 | 175.90 |
| 10/15/2026 20:11 | 5 | 175.97 |
| 10/15/2026 20:11 | 6 | 175.95 |
| 10/15/2026 20:11 | 5 | 175.95 |
| 10/15/2026 20:11 | 5 | 175.95 |
| 10/15/2026 20:11 | 95 | 175.94 |
| 10/15/2026 20:11 | 5 | 175.94 |
| 10/15/2026 20:11 | 1 | 175.93 |
| 10/15/2026 20:11 | 2 | 175.93 |
| 10/15/2026 20:11 | 20 | 175.93 |
| 10/15/2026 20:11 | 5 | 175.91 |
| 10/15/2026 20:11 | 17 | 175.91 |
| 10/15/2026 20:10 | 27 | 175.88 |
| 10/15/2026 20:10 | 100 | 175.88 |
| 10/15/2026 20:10 | 100 | 175.88 |
| 10/15/2026 20:10 | 30 | 175.86 |
| 10/15/2026 20:10 | 1 | 175.86 |
| 10/15/2026 20:10 | 69 | 175.86 |
| 10/15/2026 20:10 | 100 | 175.86 |
| 10/15/2026 20:10 | 100 | 175.84 |
| 10/15/2026 20:10 | 9 | 175.84 |
| 10/15/2026 20:10 | 25 | 175.84 |
| 10/15/2026 20:10 | 60 | 175.84 |
| 10/15/2026 20:10 | 62 | 175.83 |
| 10/15/2026 20:10 | 100 | 175.83 |
| 10/15/2026 20:10 | 25 | 175.83 |
| 10/15/2026 20:10 | 100 | 175.81 |
| 10/15/2026 20:10 | 190 | 175.80 |
| 10/15/2026 20:10 | 100 | 175.80 |
| 10/15/2026 20:10 | 27 | 175.79 |
| 10/15/2026 20:10 | 100 | 175.74 |
| 10/15/2026 20:10 | 1 | 175.75 |
| 10/15/2026 20:10 | 5 | 175.73 |
| 10/15/2026 20:10 | 94 | 175.73 |
| 10/15/2026 20:10 | 5 | 175.73 |
| 10/15/2026 20:10 | 1 | 175.73 |
| 10/15/2026 20:10 | 99 | 175.73 |
| 10/15/2026 20:10 | 1 | 175.73 |
| 10/15/2026 20:10 | 20 | 175.73 |
| 10/15/2026 20:10 | 12 | 175.73 |
| 10/15/2026 20:10 | 100 | 175.73 |
| 10/15/2026 20:10 | 1 | 175.74 |
| 10/15/2026 20:10 | 41 | 175.74 |
| 10/15/2026 20:10 | 1 | 175.735 |
| 10/15/2026 20:10 | 6 | 175.74 |
| 10/15/2026 20:10 | 5 | 175.74 |
| 10/15/2026 20:10 | 1 | 175.75 |
| 10/15/2026 20:10 | 14 | 175.75 |
| 10/15/2026 20:10 | 1 | 175.75 |
| 10/15/2026 20:10 | 23 | 175.75 |
| 10/15/2026 20:10 | 2 | 175.75 |
| 10/15/2026 20:10 | 84 | 175.75 |
| 10/15/2026 20:10 | 25 | 175.75 |
| 10/15/2026 20:10 | 100 | 175.75 |
| 10/15/2026 20:10 | 57 | 175.75 |
| 10/15/2026 20:10 | 2 | 175.75 |
| 10/15/2026 20:10 | 41 | 175.75 |
| 10/15/2026 20:10 | 100 | 175.75 |
| 10/15/2026 20:10 | 13 | 175.75 |
| 10/15/2026 20:10 | 100 | 175.75 |
| 10/15/2026 20:10 | 100 | 175.75 |
| 10/15/2026 20:10 | 75 | 175.75 |
| 10/15/2026 20:10 | 1 | 175.76 |
| 10/15/2026 20:10 | 26 | 175.76 |
| 10/15/2026 20:10 | 20 | 175.76 |
| 10/15/2026 20:10 | 1 | 175.76 |
| 10/15/2026 20:10 | 20 | 175.77 |
| 10/15/2026 20:10 | 17 | 175.77 |
| 10/15/2026 20:10 | 14 | 175.77 |
| 10/15/2026 20:10 | 20 | 175.77 |
| 10/15/2026 20:10 | 30 | 175.78 |
| 10/15/2026 20:10 | 2 | 175.82 |
| 10/15/2026 20:10 | 27 | 175.80 |
| 10/15/2026 20:10 | 14 | 175.80 |
| 10/15/2026 20:10 | 35 | 175.81 |
| 10/15/2026 20:10 | 82 | 175.81 |
| 10/15/2026 20:10 | 10 | 175.81 |
| 10/15/2026 20:10 | 1 | 175.81 |
| 10/15/2026 20:10 | 1 | 175.81 |
| 10/15/2026 20:10 | 6 | 175.81 |
| 10/15/2026 20:10 | 13 | 175.81 |
| 10/15/2026 20:10 | 5 | 175.81 |
| 10/15/2026 20:10 | 100 | 175.81 |
| 10/15/2026 20:10 | 1 | 175.81 |
| 10/15/2026 20:10 | 1 | 175.81 |
| 10/15/2026 20:10 | 100 | 175.81 |
| 10/15/2026 20:10 | 6 | 175.88 |
| 10/15/2026 20:10 | 20 | 175.87 |
| 10/15/2026 20:09 | 5 | 175.88 |
| 10/15/2026 20:09 | 9 | 175.90 |
| 10/15/2026 20:09 | 19 | 175.89 |
| 10/15/2026 20:09 | 56 | 175.89 |
| 10/15/2026 20:09 | 15 | 175.89 |
| 10/15/2026 20:09 | 1 | 175.89 |
| 10/15/2026 20:09 | 29 | 175.89 |
| 10/15/2026 20:09 | 30 | 175.89 |
| 10/15/2026 20:09 | 3 | 175.89 |
| 10/15/2026 20:09 | 47 | 175.89 |
| 10/15/2026 20:09 | 9 | 175.89 |
| 10/15/2026 20:09 | 8 | 175.88 |
| 10/15/2026 20:09 | 4 | 175.88 |
| 10/15/2026 20:09 | 1 | 175.87 |
| 10/15/2026 20:09 | 60 | 175.87 |
| 10/15/2026 20:09 | 1 | 175.87 |
| 10/15/2026 20:09 | 39 | 175.87 |
| 10/15/2026 20:09 | 9 | 175.87 |
| 10/15/2026 20:09 | 24 | 175.87 |
| 10/15/2026 20:09 | 100 | 175.81 |
| 10/15/2026 20:09 | 61 | 175.825 |
| 10/15/2026 20:09 | 75 | 175.85 |
| 10/15/2026 20:09 | 25 | 175.85 |
| 10/15/2026 20:09 | 21 | 175.85 |
| 10/15/2026 20:09 | 1 | 175.85 |
| 10/15/2026 20:09 | 1 | 175.85 |
| 10/15/2026 20:09 | 54 | 175.85 |
| 10/15/2026 20:09 | 1 | 175.85 |
| 10/15/2026 20:09 | 100 | 175.85 |
| 10/15/2026 20:09 | 100 | 175.84 |
| 10/15/2026 20:09 | 37 | 175.80 |
| 10/15/2026 20:09 | 20 | 175.80 |
| 10/15/2026 20:09 | 40 | 175.78 |
| 10/15/2026 20:09 | 100 | 175.78 |
| 10/15/2026 20:09 | 56 | 175.83 |
| 10/15/2026 20:09 | 34 | 175.83 |
| 10/15/2026 20:09 | 10 | 175.82 |
| 10/15/2026 20:09 | 75 | 175.77 |
| 10/15/2026 20:09 | 25 | 175.75 |
| 10/15/2026 20:09 | 2 | 175.75 |
| 10/15/2026 20:09 | 100 | 175.79 |
| 10/15/2026 20:09 | 106 | 175.77 |
| 10/15/2026 20:09 | 1 | 175.76 |
| 10/15/2026 20:09 | 2 | 175.80 |
| 10/15/2026 20:09 | 9 | 175.80 |
| 10/15/2026 20:09 | 20 | 175.81 |
| 10/15/2026 20:09 | 9 | 175.81 |
| 10/15/2026 20:09 | 9 | 175.81 |
| 10/15/2026 20:09 | 9 | 175.81 |
| 10/15/2026 20:09 | 9 | 175.81 |
| 10/15/2026 20:09 | 9 | 175.81 |
| 10/15/2026 20:09 | 30 | 175.77 |
| 10/15/2026 20:09 | 100 | 175.77 |
| 10/15/2026 20:09 | 12 | 175.77 |
| 10/15/2026 20:09 | 100 | 175.77 |
| 10/15/2026 20:09 | 20 | 175.80 |
| 10/15/2026 20:09 | 100 | 175.80 |
| 10/15/2026 20:08 | 1 | 175.87 |
| 10/15/2026 20:08 | 13 | 175.88 |
| 10/15/2026 20:08 | 75 | 175.88 |
| 10/15/2026 20:08 | 1 | 175.88 |
| 10/15/2026 20:08 | 4 | 175.88 |
| 10/15/2026 20:08 | 5 | 175.88 |
| 10/15/2026 20:08 | 97 | 175.87 |
| 10/15/2026 20:08 | 1 | 175.88 |
| 10/15/2026 20:08 | 20 | 175.87 |
| 10/15/2026 20:08 | 5 | 175.87 |
| 10/15/2026 20:08 | 5 | 175.87 |
| 10/15/2026 20:08 | 2 | 175.88 |
| 10/15/2026 20:08 | 100 | 175.84 |
| 10/15/2026 20:08 | 6 | 175.85 |
| 10/15/2026 20:08 | 1 | 175.85 |
| 10/15/2026 20:08 | 68 | 175.86 |
| 10/15/2026 20:08 | 34 | 175.86 |
| 10/15/2026 20:08 | 20 | 175.86 |
| 10/15/2026 20:08 | 98 | 175.86 |
| 10/15/2026 20:08 | 2 | 175.86 |
| 10/15/2026 20:08 | 44 | 175.86 |
| 10/15/2026 20:08 | 20 | 175.86 |
| 10/15/2026 20:08 | 20 | 175.86 |
| 10/15/2026 20:08 | 5 | 175.86 |
| 10/15/2026 20:08 | 1 | 175.86 |
| 10/15/2026 20:08 | 8 | 175.86 |
| 10/15/2026 20:08 | 2 | 175.86 |
| 10/15/2026 20:08 | 20 | 175.86 |
| 10/15/2026 20:08 | 100 | 175.86 |
| 10/15/2026 20:08 | 13 | 175.87 |
| 10/15/2026 20:08 | 2 | 175.88 |
| 10/15/2026 20:08 | 2 | 175.88 |
| 10/15/2026 20:08 | 4 | 175.88 |
| 10/15/2026 20:08 | 12 | 175.88 |
| 10/15/2026 20:08 | 1 | 175.88 |
| 10/15/2026 20:08 | 100 | 175.88 |
| 10/15/2026 20:08 | 40 | 175.89 |
| 10/15/2026 20:08 | 20 | 175.92 |
| 10/15/2026 20:08 | 18 | 175.92 |
| 10/15/2026 20:08 | 45 | 175.89 |
| 10/15/2026 20:08 | 5 | 175.89 |
| 10/15/2026 20:08 | 10 | 175.99 |
| 10/15/2026 20:08 | 14 | 175.99 |
| 10/15/2026 20:08 | 6 | 175.99 |
| 10/15/2026 20:08 | 10 | 175.99 |
| 10/15/2026 20:08 | 100 | 175.99 |
| 10/15/2026 20:08 | 10 | 175.99 |
| 10/15/2026 20:08 | 29 | 175.98 |
| 10/15/2026 20:08 | 8 | 175.98 |
| 10/15/2026 20:08 | 100 | 175.98 |
| 10/15/2026 20:08 | 100 | 175.98 |
| 10/15/2026 20:08 | 100 | 175.94 |
| 10/15/2026 20:08 | 29 | 175.96 |
| 10/15/2026 20:08 | 8 | 175.95 |
| 10/15/2026 20:08 | 29 | 175.93 |
| 10/15/2026 20:08 | 11 | 175.93 |
| 10/15/2026 20:08 | 89 | 175.93 |
| 10/15/2026 20:08 | 100 | 175.93 |
| 10/15/2026 20:08 | 100 | 175.93 |
| 10/15/2026 20:08 | 46 | 175.94 |
| 10/15/2026 20:08 | 4 | 175.94 |
| 10/15/2026 20:08 | 1 | 175.94 |
| 10/15/2026 20:08 | 100 | 175.94 |
| 10/15/2026 20:07 | 100 | 175.97 |
| 10/15/2026 20:07 | 61 | 176.025 |
| 10/15/2026 20:07 | 4 | 176.025 |
| 10/15/2026 20:07 | 1 | 175.98 |
| 10/15/2026 20:07 | 41 | 175.98 |
| 10/15/2026 20:07 | 1 | 175.98 |
| 10/15/2026 20:07 | 58 | 176.01 |
| 10/15/2026 20:07 | 2 | 176.01 |
| 10/15/2026 20:07 | 4 | 176.00 |
| 10/15/2026 20:07 | 1 | 176.01 |
| 10/15/2026 20:07 | 100 | 176.01 |
| 10/15/2026 20:07 | 1 | 176.05 |
| 10/15/2026 20:07 | 31 | 176.05 |
| 10/15/2026 20:07 | 60 | 176.05 |
| 10/15/2026 20:07 | 1 | 176.05 |
| 10/15/2026 20:07 | 139 | 176.05 |
| 10/15/2026 20:07 | 100 | 176.05 |
| 10/15/2026 20:07 | 100 | 176.05 |
| 10/15/2026 20:07 | 100 | 176.05 |
| 10/15/2026 20:07 | 10 | 176.05 |
| 10/15/2026 20:07 | 29 | 176.05 |
| 10/15/2026 20:07 | 9 | 176.06 |
| 10/15/2026 20:07 | 84 | 176.06 |
| 10/15/2026 20:07 | 1 | 176.05 |
| 10/15/2026 20:07 | 70 | 176.05 |
| 10/15/2026 20:07 | 40 | 176.06 |
| 10/15/2026 20:07 | 30 | 176.06 |
| 10/15/2026 20:07 | 20 | 176.08 |
| 10/15/2026 20:07 | 20 | 176.09 |
| 10/15/2026 20:07 | 81 | 176.09 |
| 10/15/2026 20:07 | 19 | 176.09 |
| 10/15/2026 20:07 | 101 | 176.10 |
| 10/15/2026 20:07 | 99 | 176.10 |
| 10/15/2026 20:07 | 21 | 176.16 |
| 10/15/2026 20:07 | 150 | 176.16 |
| 10/15/2026 20:07 | 29 | 176.16 |
| 10/15/2026 20:07 | 100 | 176.15 |
| 10/15/2026 20:07 | 1 | 176.10 |
| 10/15/2026 20:07 | 100 | 176.10 |
| 10/15/2026 20:07 | 100 | 176.10 |
| 10/15/2026 20:07 | 9 | 176.11 |
| 10/15/2026 20:07 | 30 | 176.11 |
| 10/15/2026 20:07 | 75 | 176.11 |
| 10/15/2026 20:07 | 1 | 176.11 |
| 10/15/2026 20:07 | 24 | 176.11 |
| 10/15/2026 20:07 | 1 | 176.11 |
| 10/15/2026 20:07 | 5 | 176.11 |
| 10/15/2026 20:07 | 100 | 176.12 |
| 10/15/2026 20:07 | 2 | 176.12 |
| 10/15/2026 20:07 | 100 | 176.12 |
| 10/15/2026 20:07 | 153 | 176.13 |
| 10/15/2026 20:07 | 103 | 176.13 |
| 10/15/2026 20:07 | 80 | 176.14 |
| 10/15/2026 20:06 | 19 | 176.21 |
| 10/15/2026 20:06 | 1 | 176.14 |
| 10/15/2026 20:06 | 1 | 176.22 |
| 10/15/2026 20:06 | 32 | 176.22 |
| 10/15/2026 20:06 | 8 | 176.21 |
| 10/15/2026 20:06 | 41 | 176.21 |
| 10/15/2026 20:06 | 5 | 176.21 |
| 10/15/2026 20:06 | 5 | 176.21 |
| 10/15/2026 20:06 | 41 | 176.21 |
| 10/15/2026 20:06 | 80 | 176.17 |
| 10/15/2026 20:06 | 20 | 176.17 |
| 10/15/2026 20:06 | 1 | 176.22 |
| 10/15/2026 20:06 | 3 | 176.22 |
| 10/15/2026 20:06 | 64 | 176.22 |
| 10/15/2026 20:06 | 1 | 176.21 |
| 10/15/2026 20:06 | 31 | 176.21 |
| 10/15/2026 20:06 | 20 | 176.135 |
| 10/15/2026 20:06 | 70 | 176.10 |
| 10/15/2026 20:06 | 15 | 176.10 |
| 10/15/2026 20:06 | 5 | 176.10 |
| 10/15/2026 20:06 | 10 | 176.10 |
| 10/15/2026 20:06 | 100 | 176.09 |
| 10/15/2026 20:06 | 100 | 176.10 |
| 10/15/2026 20:06 | 100 | 176.11 |
| 10/15/2026 20:06 | 20 | 176.13 |
| 10/15/2026 20:05 | 50 | 176.21 |
| 10/15/2026 20:05 | 50 | 176.21 |
| 10/15/2026 20:05 | 1 | 176.21 |
| 10/15/2026 20:05 | 1 | 176.16 |
| 10/15/2026 20:05 | 21 | 176.16 |
| 10/15/2026 20:05 | 24 | 176.17 |
| 10/15/2026 20:05 | 95 | 176.20 |
| 10/15/2026 20:05 | 5 | 176.20 |
| 10/15/2026 20:05 | 49 | 176.20 |
| 10/15/2026 20:05 | 1 | 176.20 |
| 10/15/2026 20:05 | 33 | 176.19 |
| 10/15/2026 20:05 | 67 | 176.19 |
| 10/15/2026 20:05 | 100 | 176.17 |
| 10/15/2026 20:05 | 1 | 176.16 |
| 10/15/2026 20:05 | 14 | 176.16 |
| 10/15/2026 20:05 | 100 | 176.16 |
| 10/15/2026 20:05 | 34 | 176.16 |
| 10/15/2026 20:05 | 1 | 176.16 |
| 10/15/2026 20:05 | 1 | 176.16 |
| 10/15/2026 20:05 | 5 | 176.15 |
| 10/15/2026 20:05 | 17 | 176.15 |
| 10/15/2026 20:05 | 100 | 176.15 |
| 10/15/2026 20:05 | 78 | 176.15 |
| 10/15/2026 20:05 | 1 | 176.15 |
| 10/15/2026 20:05 | 1 | 176.15 |
| 10/15/2026 20:05 | 10 | 176.15 |
| 10/15/2026 20:05 | 10 | 176.15 |
| 10/15/2026 20:05 | 100 | 176.15 |
| 10/15/2026 20:05 | 90 | 176.13 |
| 10/15/2026 20:05 | 10 | 176.13 |
| 10/15/2026 20:05 | 5 | 176.03 |
| 10/15/2026 20:05 | 1 | 176.05 |
| 10/15/2026 20:05 | 100 | 176.06 |
| 10/15/2026 20:05 | 100 | 176.06 |
| 10/15/2026 20:05 | 11 | 176.06 |
| 10/15/2026 20:05 | 100 | 176.07 |
| 10/15/2026 20:05 | 91 | 176.09 |
| 10/15/2026 20:05 | 56 | 176.09 |
| 10/15/2026 20:05 | 43 | 176.09 |
| 10/15/2026 20:05 | 1 | 176.09 |
| 10/15/2026 20:05 | 9 | 176.09 |
| 10/15/2026 20:05 | 7 | 176.09 |
| 10/15/2026 20:05 | 9 | 176.09 |
| 10/15/2026 20:05 | 5 | 176.09 |
| 10/15/2026 20:05 | 13 | 176.09 |
| 10/15/2026 20:05 | 66 | 176.09 |
| 10/15/2026 20:05 | 100 | 176.09 |
| 10/15/2026 20:05 | 12 | 176.09 |
| 10/15/2026 20:05 | 67 | 176.12 |
| 10/15/2026 20:05 | 27 | 176.12 |
| 10/15/2026 20:05 | 6 | 176.12 |
| 10/15/2026 20:05 | 21 | 176.12 |
| 10/15/2026 20:05 | 6 | 176.12 |
| 10/15/2026 20:05 | 1 | 176.12 |
| 10/15/2026 20:05 | 32 | 176.12 |
| 10/15/2026 20:05 | 40 | 176.12 |
| 10/15/2026 20:05 | 100 | 176.12 |
| 10/15/2026 20:05 | 6 | 176.13 |
| 10/15/2026 20:05 | 80 | 176.15 |
| 10/15/2026 20:05 | 10 | 176.15 |
| 10/15/2026 20:05 | 10 | 176.15 |
| 10/15/2026 20:05 | 64 | 176.16 |
| 10/15/2026 20:05 | 34 | 176.16 |
| 10/15/2026 20:05 | 1 | 176.16 |
| 10/15/2026 20:05 | 1 | 176.16 |
| 10/15/2026 20:05 | 100 | 176.16 |
| 10/15/2026 20:05 | 20 | 176.17 |
| 10/15/2026 20:05 | 1 | 176.17 |
| 10/15/2026 20:05 | 2 | 176.17 |
| 10/15/2026 20:05 | 2 | 176.17 |
| 10/15/2026 20:05 | 35 | 176.17 |
| 10/15/2026 20:05 | 65 | 176.17 |
| 10/15/2026 20:05 | 60 | 176.18 |
| 10/15/2026 20:05 | 10 | 176.20 |
| 10/15/2026 20:05 | 100 | 176.25 |
| 10/15/2026 20:05 | 1 | 176.25 |
| 10/15/2026 20:05 | 100 | 176.25 |
| 10/15/2026 20:05 | 4 | 176.33 |
| 10/15/2026 20:05 | 3 | 176.33 |
| 10/15/2026 20:05 | 2 | 176.33 |
| 10/15/2026 20:05 | 2 | 176.33 |
| 10/15/2026 20:05 | 4 | 176.33 |
| 10/15/2026 20:05 | 3 | 176.33 |
| 10/15/2026 20:05 | 1 | 176.32 |
| 10/15/2026 20:05 | 12 | 176.32 |
| 10/15/2026 20:05 | 20 | 176.32 |
| 10/15/2026 20:05 | 46 | 176.31 |
| 10/15/2026 20:05 | 1 | 176.31 |
| 10/15/2026 20:05 | 34 | 176.31 |
| 10/15/2026 20:05 | 19 | 176.31 |
| 10/15/2026 20:05 | 5 | 176.30 |
| 10/15/2026 20:05 | 7 | 176.30 |
| 10/15/2026 20:05 | 3 | 176.30 |
| 10/15/2026 20:05 | 25 | 176.30 |
| 10/15/2026 20:05 | 65 | 176.30 |
| 10/15/2026 20:05 | 40 | 176.29 |
| 10/15/2026 20:05 | 60 | 176.29 |
| 10/15/2026 20:05 | 1 | 176.29 |
| 10/15/2026 20:05 | 1 | 176.29 |
| 10/15/2026 20:05 | 1 | 176.29 |
| 10/15/2026 20:05 | 1 | 176.29 |
| 10/15/2026 20:05 | 12 | 176.29 |
| 10/15/2026 20:05 | 1 | 176.29 |
| 10/15/2026 20:05 | 87 | 176.29 |
| 10/15/2026 20:05 | 13 | 176.29 |
| 10/15/2026 20:04 | 1 | 176.22 |
| 10/15/2026 20:04 | 24 | 176.14 |
| 10/15/2026 20:04 | 80 | 176.215 |
| 10/15/2026 20:04 | 1 | 176.27 |
| 10/15/2026 20:04 | 1 | 176.27 |
| 10/15/2026 20:04 | 93 | 176.26 |
| 10/15/2026 20:04 | 100 | 176.26 |
| 10/15/2026 20:04 | 2 | 176.32 |
| 10/15/2026 20:04 | 25 | 176.32 |
| 10/15/2026 20:04 | 25 | 176.31 |
| 10/15/2026 20:04 | 9 | 176.31 |
| 10/15/2026 20:04 | 9 | 176.31 |
| 10/15/2026 20:04 | 32 | 176.275 |
| 10/15/2026 20:04 | 18 | 176.275 |
| 10/15/2026 20:04 | 9 | 176.27 |
| 10/15/2026 20:04 | 100 | 176.26 |
| 10/15/2026 20:04 | 25 | 176.26 |
| 10/15/2026 20:04 | 100 | 176.26 |
| 10/15/2026 20:04 | 1 | 176.26 |
| 10/15/2026 20:04 | 49 | 176.26 |
| 10/15/2026 20:04 | 1 | 176.26 |
| 10/15/2026 20:04 | 1 | 176.26 |
| 10/15/2026 20:04 | 100 | 176.26 |
| 10/15/2026 20:04 | 1 | 176.26 |
| 10/15/2026 20:04 | 1 | 176.26 |
| 10/15/2026 20:04 | 1 | 176.26 |
| 10/15/2026 20:04 | 7 | 176.26 |
| 10/15/2026 20:04 | 25 | 176.25 |
| 10/15/2026 20:04 | 76 | 176.25 |
| 10/15/2026 20:04 | 10 | 176.25 |
| 10/15/2026 20:04 | 6 | 176.25 |
| 10/15/2026 20:04 | 5 | 176.25 |
| 10/15/2026 20:04 | 1 | 176.25 |
| 10/15/2026 20:04 | 2 | 176.25 |
| 10/15/2026 20:04 | 25 | 176.175 |
| 10/15/2026 20:04 | 25 | 176.22 |
| 10/15/2026 20:04 | 100 | 176.21 |
| 10/15/2026 20:04 | 50 | 176.18 |
| 10/15/2026 20:04 | 3 | 176.18 |
| 10/15/2026 20:04 | 20 | 176.21 |
| 10/15/2026 20:04 | 20 | 176.21 |
| 10/15/2026 20:04 | 2 | 176.21 |
| 10/15/2026 20:03 | 100 | 176.24 |
| 10/15/2026 20:03 | 9 | 176.27 |
| 10/15/2026 20:03 | 96 | 176.35 |
| 10/15/2026 20:03 | 4 | 176.35 |
| 10/15/2026 20:03 | 56 | 176.39 |
| 10/15/2026 20:03 | 44 | 176.39 |
| 10/15/2026 20:03 | 55 | 176.39 |
| 10/15/2026 20:03 | 44 | 176.39 |
| 10/15/2026 20:03 | 1 | 176.39 |
| 10/15/2026 20:03 | 100 | 176.39 |
| 10/15/2026 20:03 | 92 | 176.40 |
| 10/15/2026 20:03 | 8 | 176.40 |
| 10/15/2026 20:03 | 100 | 176.41 |
| 10/15/2026 20:03 | 100 | 176.41 |
| 10/15/2026 20:03 | 1 | 176.41 |
| 10/15/2026 20:03 | 94 | 176.41 |
| 10/15/2026 20:03 | 3 | 176.41 |
| 10/15/2026 20:03 | 3 | 176.41 |
| 10/15/2026 20:03 | 1 | 176.42 |
| 10/15/2026 20:03 | 1 | 176.42 |
| 10/15/2026 20:03 | 3 | 176.42 |
| 10/15/2026 20:03 | 11 | 176.42 |
| 10/15/2026 20:03 | 100 | 176.45 |
| 10/15/2026 20:03 | 100 | 176.45 |
| 10/15/2026 20:03 | 100 | 176.45 |
| 10/15/2026 20:03 | 100 | 176.45 |
| 10/15/2026 20:03 | 100 | 176.45 |
| 10/15/2026 20:03 | 76 | 176.47 |
| 10/15/2026 20:03 | 124 | 176.47 |
| 10/15/2026 20:03 | 26 | 176.47 |
| 10/15/2026 20:03 | 100 | 176.47 |
| 10/15/2026 20:03 | 150 | 176.47 |
| 10/15/2026 20:03 | 2 | 176.47 |
| 10/15/2026 20:03 | 2 | 176.47 |
| 10/15/2026 20:03 | 2 | 176.47 |
| 10/15/2026 20:03 | 19 | 176.47 |
| 10/15/2026 20:03 | 100 | 176.47 |
| 10/15/2026 20:03 | 1 | 176.47 |
| 10/15/2026 20:03 | 100 | 176.47 |
| 10/15/2026 20:03 | 298 | 176.47 |
| 10/15/2026 20:03 | 2 | 176.47 |
| 10/15/2026 20:03 | 1 | 176.47 |
| 10/15/2026 20:03 | 33 | 176.47 |
| 10/15/2026 20:03 | 1 | 176.47 |
| 10/15/2026 20:03 | 63 | 176.47 |
| 10/15/2026 20:03 | 100 | 176.47 |
| 10/15/2026 20:03 | 100 | 176.50 |
| 10/15/2026 20:03 | 1 | 176.50 |
| 10/15/2026 20:03 | 1 | 176.52 |
| 10/15/2026 20:03 | 100 | 176.53 |
| 10/15/2026 20:03 | 100 | 176.53 |
| 10/15/2026 20:03 | 44 | 176.54 |
| 10/15/2026 20:03 | 56 | 176.54 |
| 10/15/2026 20:03 | 56 | 176.54 |
| 10/15/2026 20:03 | 20 | 176.54 |
| 10/15/2026 20:03 | 24 | 176.54 |
| 10/15/2026 20:03 | 99 | 176.54 |
| 10/15/2026 20:03 | 1 | 176.54 |
| 10/15/2026 20:03 | 100 | 176.54 |
| 10/15/2026 20:03 | 100 | 176.55 |
| 10/15/2026 20:03 | 99 | 176.55 |
| 10/15/2026 20:03 | 1 | 176.55 |
| 10/15/2026 20:03 | 100 | 176.55 |
| 10/15/2026 20:03 | 99 | 176.55 |
| 10/15/2026 20:03 | 1 | 176.55 |
| 10/15/2026 20:03 | 1 | 176.56 |
| 10/15/2026 20:03 | 20 | 176.56 |
| 10/15/2026 20:03 | 40 | 176.57 |
| 10/15/2026 20:03 | 1 | 176.59 |
| 10/15/2026 20:02 | 25 | 176.60 |
| 10/15/2026 20:02 | 6 | 176.60 |
| 10/15/2026 20:02 | 1 | 176.57 |
| 10/15/2026 20:02 | 100 | 176.58 |
| 10/15/2026 20:02 | 95 | 176.58 |
| 10/15/2026 20:02 | 5 | 176.58 |
| 10/15/2026 20:02 | 1 | 176.58 |
| 10/15/2026 20:02 | 100 | 176.58 |
| 10/15/2026 20:02 | 100 | 176.58 |
| 10/15/2026 20:02 | 100 | 176.58 |
| 10/15/2026 20:02 | 1 | 176.60 |
| 10/15/2026 20:02 | 1 | 176.60 |
| 10/15/2026 20:02 | 100 | 176.60 |
| 10/15/2026 20:02 | 8 | 176.60 |
| 10/15/2026 20:02 | 200 | 176.60 |
| 10/15/2026 20:02 | 61 | 176.61 |
| 10/15/2026 20:02 | 20 | 176.61 |
| 10/15/2026 20:02 | 19 | 176.61 |
| 10/15/2026 20:02 | 100 | 176.61 |
| 10/15/2026 20:02 | 6 | 176.61 |
| 10/15/2026 20:02 | 18 | 176.61 |
| 10/15/2026 20:02 | 82 | 176.61 |
| 10/15/2026 20:02 | 2 | 176.61 |
| 10/15/2026 20:02 | 33 | 176.61 |
| 10/15/2026 20:02 | 1 | 176.61 |
| 10/15/2026 20:02 | 1 | 176.61 |
| 10/15/2026 20:02 | 63 | 176.61 |
| 10/15/2026 20:02 | 94 | 176.61 |
| 10/15/2026 20:02 | 6 | 176.61 |
| 10/15/2026 20:02 | 3 | 176.62 |
| 10/15/2026 20:02 | 100 | 176.62 |
| 10/15/2026 20:02 | 39 | 176.63 |
| 10/15/2026 20:02 | 60 | 176.63 |
| 10/15/2026 20:02 | 1 | 176.63 |
| 10/15/2026 20:02 | 11 | 176.63 |
| 10/15/2026 20:02 | 100 | 176.63 |
| 10/15/2026 20:02 | 67 | 176.64 |
| 10/15/2026 20:02 | 44 | 176.65 |
| 10/15/2026 20:02 | 5 | 176.65 |
| 10/15/2026 20:02 | 1 | 176.65 |
| 10/15/2026 20:02 | 100 | 176.65 |
| 10/15/2026 20:02 | 94 | 176.66 |
| 10/15/2026 20:02 | 5 | 176.66 |
| 10/15/2026 20:02 | 1 | 176.66 |
| 10/15/2026 20:02 | 100 | 176.66 |
| 10/15/2026 20:02 | 51 | 176.66 |
| 10/15/2026 20:02 | 49 | 176.66 |
| 10/15/2026 20:02 | 2 | 176.66 |
| 10/15/2026 20:02 | 1 | 176.66 |
| 10/15/2026 20:02 | 5 | 176.67 |
| 10/15/2026 20:02 | 26 | 176.67 |
| 10/15/2026 20:02 | 1 | 176.67 |
| 10/15/2026 20:02 | 33 | 176.67 |
| 10/15/2026 20:02 | 40 | 176.67 |
| 10/15/2026 20:02 | 3 | 176.69 |
| 10/15/2026 20:02 | 20 | 176.74 |
| 10/15/2026 20:02 | 3 | 176.74 |
| 10/15/2026 20:02 | 40 | 176.76 |
| 10/15/2026 20:02 | 91 | 176.82 |
| 10/15/2026 20:02 | 9 | 176.82 |
| 10/15/2026 20:02 | 20 | 176.82 |
| 10/15/2026 20:02 | 100 | 176.82 |
| 10/15/2026 20:02 | 20 | 176.82 |
| 10/15/2026 20:02 | 1 | 176.82 |
| 10/15/2026 20:02 | 57 | 176.82 |
| 10/15/2026 20:02 | 5 | 176.82 |
| 10/15/2026 20:02 | 17 | 176.82 |
| 10/15/2026 20:02 | 100 | 176.82 |
| 10/15/2026 20:02 | 81 | 176.82 |
| 10/15/2026 20:02 | 2 | 176.82 |
| 10/15/2026 20:02 | 50 | 176.81 |
| 10/15/2026 20:02 | 3 | 176.79 |
| 10/15/2026 20:02 | 37 | 176.75 |
| 10/15/2026 20:02 | 2 | 176.75 |
| 10/15/2026 20:02 | 29 | 176.75 |
| 10/15/2026 20:02 | 33 | 176.75 |
| 10/15/2026 20:02 | 1 | 176.75 |
| 10/15/2026 20:02 | 37 | 176.75 |
| 10/15/2026 20:02 | 3 | 176.77 |
| 10/15/2026 20:01 | 12 | 176.76 |
| 10/15/2026 20:01 | 1 | 176.76 |
| 10/15/2026 20:01 | 100 | 176.77 |
| 10/15/2026 20:01 | 6 | 176.80 |
| 10/15/2026 20:01 | 5 | 176.80 |
| 10/15/2026 20:01 | 1 | 176.79 |
| 10/15/2026 20:01 | 96 | 176.80 |
| 10/15/2026 20:01 | 16 | 176.80 |
| 10/15/2026 20:01 | 89 | 176.80 |
| 10/15/2026 20:01 | 5 | 176.81 |
| 10/15/2026 20:01 | 40 | 176.85 |
| 10/15/2026 20:01 | 1 | 176.91 |
| 10/15/2026 20:01 | 80 | 176.91 |
| 10/15/2026 20:01 | 10 | 176.90 |
| 10/15/2026 20:01 | 13 | 176.89 |
| 10/15/2026 20:01 | 15 | 176.88 |
| 10/15/2026 20:01 | 100 | 176.88 |
| 10/15/2026 20:01 | 5 | 176.86 |
| 10/15/2026 20:01 | 1 | 176.85 |
| 10/15/2026 20:01 | 100 | 176.825 |
| 10/15/2026 20:01 | 4 | 176.81 |
| 10/15/2026 20:01 | 13 | 176.81 |
| 10/15/2026 20:01 | 1 | 176.84 |
| 10/15/2026 20:01 | 52 | 176.80 |
| 10/15/2026 20:01 | 97 | 176.81 |
| 10/15/2026 20:01 | 23 | 176.78 |
| 10/15/2026 20:01 | 22 | 176.80 |
| 10/15/2026 20:01 | 28 | 176.80 |
| 10/15/2026 20:01 | 100 | 176.78 |
| 10/15/2026 20:01 | 10 | 176.78 |
| 10/15/2026 20:01 | 1 | 176.78 |
| 10/15/2026 20:01 | 20 | 176.78 |
| 10/15/2026 20:01 | 60 | 176.78 |
| 10/15/2026 20:01 | 10 | 176.78 |
| 10/15/2026 20:01 | 76 | 176.78 |
| 10/15/2026 20:01 | 20 | 176.78 |
| 10/15/2026 20:01 | 4 | 176.78 |
| 10/15/2026 20:01 | 1 | 176.78 |
| 10/15/2026 20:01 | 1 | 176.77 |
| 10/15/2026 20:01 | 2 | 176.75 |
| 10/15/2026 20:01 | 3 | 176.75 |
| 10/15/2026 20:01 | 22 | 176.77 |
| 10/15/2026 20:01 | 4 | 176.815 |
| 10/15/2026 20:01 | 56 | 176.85 |
| 10/15/2026 20:01 | 44 | 176.85 |
| 10/15/2026 20:01 | 1 | 176.86 |
| 10/15/2026 20:01 | 140 | 176.87 |
| 10/15/2026 20:01 | 100 | 176.87 |
| 10/15/2026 20:01 | 100 | 176.87 |
| 10/15/2026 20:01 | 10 | 176.87 |
| 10/15/2026 20:01 | 50 | 176.87 |
| 10/15/2026 20:01 | 1 | 176.87 |
| 10/15/2026 20:01 | 33 | 176.87 |
| 10/15/2026 20:01 | 46 | 176.87 |
| 10/15/2026 20:01 | 170 | 176.87 |
| 10/15/2026 20:01 | 30 | 176.88 |
| 10/15/2026 20:01 | 11 | 176.995 |
| 10/15/2026 20:01 | 10 | 176.965 |
| 10/15/2026 20:01 | 1 | 176.93 |
| 10/15/2026 20:01 | 15 | 176.93 |
| 10/15/2026 20:01 | 1 | 176.94 |
| 10/15/2026 20:01 | 99 | 176.94 |
| 10/15/2026 20:01 | 1 | 176.96 |
| 10/15/2026 20:01 | 30 | 176.97 |
| 10/15/2026 20:01 | 70 | 176.97 |
| 10/15/2026 20:01 | 1 | 176.97 |
| 10/15/2026 20:01 | 100 | 176.97 |
| 10/15/2026 20:01 | 100 | 176.97 |
| 10/15/2026 20:01 | 30 | 176.98 |
| 10/15/2026 20:00 | 60 | 177.02 |
| 10/15/2026 20:00 | 3 | 177.02 |
| 10/15/2026 20:00 | 4 | 177.07 |
| 10/15/2026 20:00 | 10 | 177.07 |
| 10/15/2026 20:00 | 1 | 177.03 |
| 10/15/2026 20:00 | 100 | 177.01 |
| 10/15/2026 20:00 | 100 | 176.98 |
| 10/15/2026 20:00 | 100 | 176.96 |
| 10/15/2026 20:00 | 100 | 176.96 |
| 10/15/2026 20:00 | 100 | 176.95 |
| 10/15/2026 20:00 | 18 | 176.95 |
| 10/15/2026 20:00 | 5 | 176.95 |
| 10/15/2026 20:00 | 100 | 176.95 |
| 10/15/2026 20:00 | 6 | 176.93 |
| 10/15/2026 20:00 | 100 | 176.93 |
| 10/15/2026 20:00 | 12 | 176.92 |
| 10/15/2026 20:00 | 83 | 176.92 |
| 10/15/2026 20:00 | 17 | 176.92 |
| 10/15/2026 20:00 | 12 | 176.91 |
| 10/15/2026 20:00 | 12 | 176.91 |
| 10/15/2026 20:00 | 88 | 176.91 |
| 10/15/2026 20:00 | 1 | 176.91 |
| 10/15/2026 20:00 | 17 | 176.91 |
| 10/15/2026 20:00 | 12 | 176.89 |
| 10/15/2026 20:00 | 96 | 176.89 |
| 10/15/2026 20:00 | 4 | 176.89 |
| 10/15/2026 20:00 | 1 | 176.88 |
| 10/15/2026 20:00 | 19 | 176.88 |
| 10/15/2026 20:00 | 21 | 176.88 |
| 10/15/2026 20:00 | 25 | 176.88 |
| 10/15/2026 20:00 | 25 | 176.88 |
| 10/15/2026 20:00 | 8 | 176.86 |
| 10/15/2026 20:00 | 5 | 176.84 |
| 10/15/2026 20:00 | 1 | 176.80 |
| 10/15/2026 20:00 | 16 | 176.80 |
| 10/15/2026 20:00 | 15 | 176.77 |
| 10/15/2026 20:00 | 17 | 176.74 |
| 10/15/2026 20:00 | 5 | 176.73 |
| 10/15/2026 20:00 | 5 | 176.73 |
| 10/15/2026 20:00 | 10 | 176.73 |
| 10/15/2026 20:00 | 7 | 176.73 |
| 10/15/2026 20:00 | 4 | 176.73 |
| 10/15/2026 20:00 | 1 | 176.73 |
| 10/15/2026 20:00 | 21 | 176.72 |
| 10/15/2026 20:00 | 1 | 176.72 |
| 10/15/2026 20:00 | 5 | 176.72 |
| 10/15/2026 20:00 | 5 | 176.72 |
| 10/15/2026 20:00 | 100 | 176.71 |
| 10/15/2026 20:00 | 1 | 176.70 |
| 10/15/2026 20:00 | 100 | 176.70 |
| 10/15/2026 20:00 | 10 | 176.70 |
| 10/15/2026 20:00 | 50 | 176.70 |
| 10/15/2026 20:00 | 11 | 176.70 |
| 10/15/2026 20:00 | 100 | 176.70 |
| 10/15/2026 20:00 | 100 | 176.70 |
| 10/15/2026 20:00 | 10 | 176.75 |
| 10/15/2026 20:00 | 112 | 176.75 |
| 10/15/2026 20:00 | 10 | 176.75 |
| 10/15/2026 20:00 | 100 | 176.75 |
| 10/15/2026 20:00 | 1 | 176.75 |
| 10/15/2026 20:00 | 2 | 176.75 |
| 10/15/2026 20:00 | 40 | 176.76 |
| 10/15/2026 20:00 | 63 | 176.80 |
| 10/15/2026 20:00 | 1 | 176.79 |
| 10/15/2026 20:00 | 100 | 176.78 |
| 10/15/2026 20:00 | 5 | 176.78 |
| 10/15/2026 20:00 | 5 | 176.77 |
| 10/15/2026 20:00 | 10 | 176.77 |
| 10/15/2026 20:00 | 5 | 176.77 |
| 10/15/2026 20:00 | 1 | 176.78 |
| 10/15/2026 20:00 | 5 | 176.78 |
| 10/15/2026 20:00 | 5 | 176.78 |
| 10/15/2026 20:00 | 100 | 176.78 |
| 10/15/2026 20:00 | 9 | 176.79 |
| 10/15/2026 20:00 | 57 | 176.79 |
| 10/15/2026 20:00 | 1 | 176.79 |
| 10/15/2026 20:00 | 33 | 176.79 |
| 10/15/2026 20:00 | 100 | 176.79 |
| 10/15/2026 20:00 | 11 | 176.80 |
| 10/15/2026 20:00 | 6 | 176.80 |
| 10/15/2026 20:00 | 6 | 176.80 |
| 10/15/2026 20:00 | 5 | 176.80 |
| 10/15/2026 20:00 | 100 | 176.80 |
| 10/15/2026 20:00 | 5 | 176.80 |
| 10/15/2026 20:00 | 100 | 176.80 |
| 10/15/2026 20:00 | 1 | 176.81 |
| 10/15/2026 20:00 | 1 | 176.81 |
| 10/15/2026 19:59 | 30 | 176.90 |
| 10/15/2026 19:59 | 20 | 176.90 |
| 10/15/2026 19:59 | 6 | 176.90 |
| 10/15/2026 19:59 | 6 | 176.89 |
| 10/15/2026 19:59 | 20 | 176.90 |
| 10/15/2026 19:59 | 100 | 176.90 |
| 10/15/2026 19:59 | 99 | 176.90 |
| 10/15/2026 19:59 | 1 | 176.90 |
| 10/15/2026 19:59 | 33 | 176.90 |
| 10/15/2026 19:59 | 100 | 176.90 |
| 10/15/2026 19:59 | 1 | 176.90 |
| 10/15/2026 19:59 | 100 | 176.90 |
| 10/15/2026 19:59 | 30 | 176.90 |
| 10/15/2026 19:59 | 18 | 176.89 |
| 10/15/2026 19:59 | 10 | 176.88 |
| 10/15/2026 19:59 | 100 | 176.88 |
| 10/15/2026 19:59 | 48 | 176.88 |
| 10/15/2026 19:59 | 2 | 176.855 |
| 10/15/2026 19:59 | 100 | 176.855 |
| 10/15/2026 19:59 | 24 | 176.88 |
| 10/15/2026 19:59 | 1 | 176.90 |
| 10/15/2026 19:59 | 66 | 176.90 |
| 10/15/2026 19:59 | 12 | 176.89 |
| 10/15/2026 19:59 | 12 | 176.89 |
| 10/15/2026 19:58 | 11 | 176.91 |
| 10/15/2026 19:58 | 4 | 176.865 |
| 10/15/2026 19:58 | 6 | 176.865 |
| 10/15/2026 19:58 | 7 | 176.81 |
| 10/15/2026 19:58 | 100 | 176.84 |
| 10/15/2026 19:58 | 2 | 176.84 |
| 10/15/2026 19:58 | 96 | 176.85 |
| 10/15/2026 19:58 | 4 | 176.85 |
| 10/15/2026 19:58 | 1 | 176.85 |
| 10/15/2026 19:58 | 9 | 176.85 |
| 10/15/2026 19:58 | 67 | 176.89 |
| 10/15/2026 19:58 | 23 | 176.87 |
| 10/15/2026 19:58 | 19 | 176.87 |
| 10/15/2026 19:58 | 33 | 176.87 |
| 10/15/2026 19:58 | 1 | 176.87 |
| 10/15/2026 19:58 | 47 | 176.87 |
| 10/15/2026 19:58 | 2 | 176.87 |
| 10/15/2026 19:58 | 3 | 176.93 |
| 10/15/2026 19:58 | 1 | 176.915 |
| 10/15/2026 19:58 | 1 | 176.91 |
| 10/15/2026 19:58 | 3 | 176.88 |
| 10/15/2026 19:58 | 20 | 176.90 |
| 10/15/2026 19:58 | 5 | 176.91 |
| 10/15/2026 19:58 | 10 | 176.91 |
| 10/15/2026 19:58 | 90 | 176.91 |
| 10/15/2026 19:58 | 10 | 176.91 |
| 10/15/2026 19:58 | 21 | 176.90 |
| 10/15/2026 19:58 | 10 | 176.93 |
| 10/15/2026 19:57 | 68 | 176.99 |
| 10/15/2026 19:57 | 5 | 176.99 |
| 10/15/2026 19:57 | 9 | 176.99 |
| 10/15/2026 19:57 | 5 | 177.01 |
| 10/15/2026 19:57 | 100 | 176.99 |
| 10/15/2026 19:57 | 4 | 176.98 |
| 10/15/2026 19:57 | 15 | 176.98 |
| 10/15/2026 19:57 | 24 | 176.98 |
| 10/15/2026 19:57 | 15 | 176.98 |
| 10/15/2026 19:57 | 61 | 176.97 |
| 10/15/2026 19:57 | 39 | 176.97 |
| 10/15/2026 19:57 | 1 | 176.97 |
| 10/15/2026 19:57 | 4 | 176.97 |
| 10/15/2026 19:57 | 5 | 176.95 |
| 10/15/2026 19:57 | 13 | 176.92 |
| 10/15/2026 19:57 | 13 | 176.90 |
| 10/15/2026 19:57 | 15 | 176.90 |
| 10/15/2026 19:57 | 13 | 176.90 |
| 10/15/2026 19:57 | 50 | 176.85 |
| 10/15/2026 19:57 | 7 | 176.87 |
| 10/15/2026 19:57 | 33 | 176.87 |
| 10/15/2026 19:57 | 33 | 176.86 |
| 10/15/2026 19:57 | 1 | 176.86 |
| 10/15/2026 19:57 | 50 | 176.86 |
| 10/15/2026 19:57 | 20 | 176.86 |
| 10/15/2026 19:57 | 20 | 176.86 |
| 10/15/2026 19:57 | 20 | 176.86 |
| 10/15/2026 19:57 | 1 | 176.85 |
| 10/15/2026 19:57 | 33 | 176.85 |
| 10/15/2026 19:57 | 50 | 176.85 |
| 10/15/2026 19:57 | 100 | 176.86 |
| 10/15/2026 19:57 | 137 | 176.86 |
| 10/15/2026 19:57 | 49 | 176.86 |
| 10/15/2026 19:57 | 1 | 176.86 |
| 10/15/2026 19:57 | 12 | 176.86 |
| 10/15/2026 19:57 | 1 | 176.86 |
| 10/15/2026 19:57 | 34 | 176.86 |
| 10/15/2026 19:57 | 3 | 176.86 |
| 10/15/2026 19:57 | 30 | 176.85 |
| 10/15/2026 19:57 | 1 | 176.85 |
| 10/15/2026 19:57 | 100 | 176.85 |
| 10/15/2026 19:57 | 10 | 176.85 |
| 10/15/2026 19:57 | 3 | 176.85 |
| 10/15/2026 19:57 | 15 | 176.85 |
| 10/15/2026 19:57 | 100 | 176.84 |
| 10/15/2026 19:57 | 100 | 176.83 |
| 10/15/2026 19:57 | 100 | 176.83 |
| 10/15/2026 19:57 | 15 | 176.83 |
| 10/15/2026 19:57 | 4 | 176.83 |
| 10/15/2026 19:57 | 18 | 176.85 |
| 10/15/2026 19:57 | 22 | 176.85 |
| 10/15/2026 19:57 | 5 | 176.85 |
| 10/15/2026 19:57 | 26 | 176.81 |
| 10/15/2026 19:57 | 16 | 176.81 |
| 10/15/2026 19:57 | 1 | 176.81 |
| 10/15/2026 19:57 | 50 | 176.79 |
| 10/15/2026 19:57 | 25 | 176.78 |
| 10/15/2026 19:57 | 9 | 176.78 |
| 10/15/2026 19:57 | 20 | 176.78 |
| 10/15/2026 19:57 | 20 | 176.78 |
| 10/15/2026 19:57 | 34 | 176.77 |
| 10/15/2026 19:57 | 2 | 176.77 |
| 10/15/2026 19:57 | 64 | 176.77 |
| 10/15/2026 19:57 | 1 | 176.77 |
| 10/15/2026 19:57 | 9 | 176.77 |
| 10/15/2026 19:57 | 100 | 176.77 |
| 10/15/2026 19:57 | 15 | 176.77 |
| 10/15/2026 19:57 | 10 | 176.77 |
| 10/15/2026 19:57 | 1 | 176.77 |
| 10/15/2026 19:57 | 100 | 176.77 |
| 10/15/2026 19:57 | 27 | 176.77 |
| 10/15/2026 19:57 | 23 | 176.74 |
| 10/15/2026 19:57 | 23 | 176.76 |
| 10/15/2026 19:57 | 25 | 176.76 |
| 10/15/2026 19:57 | 1 | 176.76 |
| 10/15/2026 19:56 | 3 | 176.75 |
| 10/15/2026 19:56 | 96 | 176.73 |
| 10/15/2026 19:56 | 1 | 176.73 |
| 10/15/2026 19:56 | 3 | 176.73 |
| 10/15/2026 19:56 | 100 | 176.70 |
| 10/15/2026 19:56 | 23 | 176.71 |
| 10/15/2026 19:56 | 52 | 176.71 |
| 10/15/2026 19:56 | 14 | 176.71 |
| 10/15/2026 19:56 | 34 | 176.70 |
| 10/15/2026 19:56 | 64 | 176.67 |
| 10/15/2026 19:56 | 20 | 176.67 |
| 10/15/2026 19:56 | 5 | 176.67 |
| 10/15/2026 19:56 | 1 | 176.67 |
| 10/15/2026 19:56 | 35 | 176.67 |
| 10/15/2026 19:56 | 90 | 176.67 |
| 10/15/2026 19:56 | 10 | 176.67 |
| 10/15/2026 19:56 | 2 | 176.67 |
| 10/15/2026 19:56 | 3 | 176.67 |
| 10/15/2026 19:56 | 15 | 176.67 |
| 10/15/2026 19:56 | 5 | 176.67 |
| 10/15/2026 19:56 | 80 | 176.67 |
| 10/15/2026 19:56 | 56 | 176.68 |
| 10/15/2026 19:56 | 4 | 176.72 |
| 10/15/2026 19:56 | 1 | 176.73 |
| 10/15/2026 19:56 | 1 | 176.75 |
| 10/15/2026 19:56 | 10 | 176.73 |
| 10/15/2026 19:56 | 3 | 176.73 |
| 10/15/2026 19:55 | 28 | 176.72 |
| 10/15/2026 19:55 | 1 | 176.72 |
| 10/15/2026 19:55 | 212 | 176.72 |
| 10/15/2026 19:55 | 1 | 176.72 |
| 10/15/2026 19:55 | 100 | 176.72 |
| 10/15/2026 19:55 | 12 | 176.72 |
| 10/15/2026 19:55 | 100 | 176.63 |
| 10/15/2026 19:55 | 13 | 176.66 |
| 10/15/2026 19:55 | 12 | 176.66 |
| 10/15/2026 19:55 | 100 | 176.65 |
| 10/15/2026 19:55 | 5 | 176.64 |
| 10/15/2026 19:55 | 9 | 176.64 |
| 10/15/2026 19:55 | 14 | 176.64 |
| 10/15/2026 19:55 | 100 | 176.64 |
| 10/15/2026 19:55 | 11 | 176.63 |
| 10/15/2026 19:55 | 9 | 176.63 |
| 10/15/2026 19:55 | 100 | 176.63 |
| 10/15/2026 19:55 | 1 | 176.63 |
| 10/15/2026 19:55 | 50 | 176.63 |
| 10/15/2026 19:55 | 1 | 176.63 |
| 10/15/2026 19:55 | 4 | 176.63 |
| 10/15/2026 19:55 | 1 | 176.63 |
| 10/15/2026 19:55 | 44 | 176.63 |
| 10/15/2026 19:55 | 4 | 176.62 |
| 10/15/2026 19:55 | 5 | 176.62 |
| 10/15/2026 19:55 | 3 | 176.62 |
| 10/15/2026 19:55 | 1 | 176.62 |
| 10/15/2026 19:55 | 13 | 176.58 |
| 10/15/2026 19:55 | 100 | 176.59 |
| 10/15/2026 19:55 | 13 | 176.59 |
| 10/15/2026 19:55 | 4 | 176.60 |
| 10/15/2026 19:55 | 1 | 176.60 |
| 10/15/2026 19:55 | 31 | 176.60 |
| 10/15/2026 19:55 | 69 | 176.60 |
| 10/15/2026 19:55 | 13 | 176.60 |
| 10/15/2026 19:55 | 100 | 176.61 |
| 10/15/2026 19:55 | 88 | 176.61 |
| 10/15/2026 19:55 | 12 | 176.61 |
| 10/15/2026 19:55 | 88 | 176.60 |
| 10/15/2026 19:55 | 15 | 176.59 |
| 10/15/2026 19:55 | 5 | 176.60 |
| 10/15/2026 19:55 | 7 | 176.60 |
| 10/15/2026 19:55 | 1 | 176.60 |
| 10/15/2026 19:55 | 20 | 176.60 |
| 10/15/2026 19:55 | 80 | 176.60 |
| 10/15/2026 19:55 | 100 | 176.60 |
| 10/15/2026 19:55 | 15 | 176.59 |
| 10/15/2026 19:55 | 5 | 176.59 |
| 10/15/2026 19:55 | 1 | 176.59 |
| 10/15/2026 19:55 | 94 | 176.59 |
| 10/15/2026 19:55 | 7 | 176.59 |
| 10/15/2026 19:55 | 21 | 176.58 |
| 10/15/2026 19:55 | 99 | 176.56 |
| 10/15/2026 19:55 | 1 | 176.56 |
| 10/15/2026 19:55 | 90 | 176.51 |
| 10/15/2026 19:54 | 27 | 176.52 |
| 10/15/2026 19:54 | 11 | 176.52 |
| 10/15/2026 19:54 | 100 | 176.52 |
| 10/15/2026 19:54 | 3 | 176.52 |
| 10/15/2026 19:54 | 9 | 176.52 |
| 10/15/2026 19:54 | 100 | 176.52 |
| 10/15/2026 19:54 | 65 | 176.54 |
| 10/15/2026 19:54 | 20 | 176.54 |
| 10/15/2026 19:54 | 100 | 176.54 |
| 10/15/2026 19:54 | 30 | 176.55 |
| 10/15/2026 19:54 | 435 | 176.54 |
| 10/15/2026 19:54 | 32 | 176.54 |
| 10/15/2026 19:54 | 93 | 176.54 |
| 10/15/2026 19:54 | 2 | 176.54 |
| 10/15/2026 19:54 | 5 | 176.54 |
| 10/15/2026 19:54 | 100 | 176.54 |
| 10/15/2026 19:54 | 21 | 176.54 |
| 10/15/2026 19:54 | 21 | 176.54 |
| 10/15/2026 19:54 | 1 | 176.54 |
| 10/15/2026 19:54 | 25 | 176.54 |
| 10/15/2026 19:54 | 100 | 176.54 |
| 10/15/2026 19:54 | 100 | 176.54 |
| 10/15/2026 19:54 | 22 | 176.54 |
| 10/15/2026 19:54 | 100 | 176.54 |
| 10/15/2026 19:54 | 2 | 176.54 |
| 10/15/2026 19:54 | 1 | 176.54 |
| 10/15/2026 19:54 | 100 | 176.54 |
| 10/15/2026 19:54 | 19 | 176.55 |
| 10/15/2026 19:54 | 41 | 176.55 |
| 10/15/2026 19:54 | 190 | 176.56 |
| 10/15/2026 19:54 | 20 | 176.58 |
| 10/15/2026 19:54 | 60 | 176.59 |
| 10/15/2026 19:54 | 88 | 176.56 |
| 10/15/2026 19:54 | 3 | 176.58 |
| 10/15/2026 19:54 | 3 | 176.59 |
| 10/15/2026 19:54 | 20 | 176.64 |
| 10/15/2026 19:54 | 1 | 176.63 |
| 10/15/2026 19:54 | 100 | 176.64 |
| 10/15/2026 19:54 | 100 | 176.64 |
| 10/15/2026 19:54 | 60 | 176.67 |
| 10/15/2026 19:54 | 20 | 176.70 |
| 10/15/2026 19:54 | 26 | 176.68 |
| 10/15/2026 19:54 | 18 | 176.68 |
| 10/15/2026 19:54 | 82 | 176.68 |
| 10/15/2026 19:54 | 1 | 176.66 |
| 10/15/2026 19:54 | 67 | 176.65 |
| 10/15/2026 19:54 | 33 | 176.65 |
| 10/15/2026 19:54 | 26 | 176.63 |
| 10/15/2026 19:54 | 100 | 176.62 |
| 10/15/2026 19:54 | 1 | 176.60 |
| 10/15/2026 19:54 | 3 | 176.60 |
| 10/15/2026 19:54 | 2 | 176.60 |
| 10/15/2026 19:54 | 55 | 176.60 |
| 10/15/2026 19:54 | 100 | 176.60 |
| 10/15/2026 19:54 | 1 | 176.60 |
| 10/15/2026 19:54 | 28 | 176.60 |
| 10/15/2026 19:54 | 16 | 176.60 |
| 10/15/2026 19:54 | 1 | 176.60 |
| 10/15/2026 19:54 | 10 | 176.60 |
| 10/15/2026 19:54 | 50 | 176.60 |
| 10/15/2026 19:54 | 3 | 176.60 |
| 10/15/2026 19:54 | 29 | 176.59 |
| 10/15/2026 19:54 | 100 | 176.59 |
| 10/15/2026 19:54 | 3 | 176.55 |
| 10/15/2026 19:53 | 34 | 176.56 |
| 10/15/2026 19:53 | 100 | 176.58 |
| 10/15/2026 19:53 | 114 | 176.59 |
| 10/15/2026 19:53 | 20 | 176.59 |
| 10/15/2026 19:53 | 48 | 176.60 |
| 10/15/2026 19:53 | 1 | 176.60 |
| 10/15/2026 19:53 | 43 | 176.60 |
| 10/15/2026 19:53 | 6 | 176.60 |
| 10/15/2026 19:53 | 2 | 176.60 |
| 10/15/2026 19:53 | 36 | 176.61 |
| 10/15/2026 19:53 | 20 | 176.63 |
| 10/15/2026 19:53 | 95 | 176.63 |
| 10/15/2026 19:53 | 5 | 176.63 |
| 10/15/2026 19:53 | 4 | 176.63 |
| 10/15/2026 19:53 | 100 | 176.64 |
| 10/15/2026 19:53 | 100 | 176.64 |
| 10/15/2026 19:53 | 20 | 176.66 |
| 10/15/2026 19:53 | 100 | 176.66 |
| 10/15/2026 19:53 | 74 | 176.68 |
| 10/15/2026 19:53 | 5 | 176.68 |
| 10/15/2026 19:53 | 2 | 176.68 |
| 10/15/2026 19:53 | 24 | 176.68 |
| 10/15/2026 19:53 | 96 | 176.68 |
| 10/15/2026 19:53 | 4 | 176.68 |
| 10/15/2026 19:53 | 20 | 176.68 |
| 10/15/2026 19:53 | 100 | 176.68 |
| 10/15/2026 19:53 | 195 | 176.68 |
| 10/15/2026 19:53 | 62 | 176.68 |
| 10/15/2026 19:53 | 1 | 176.68 |
| 10/15/2026 19:53 | 137 | 176.68 |
| 10/15/2026 19:53 | 20 | 176.68 |
| 10/15/2026 19:53 | 100 | 176.68 |
| 10/15/2026 19:53 | 12 | 176.68 |
| 10/15/2026 19:53 | 1 | 176.68 |
| 10/15/2026 19:53 | 8 | 176.68 |
| 10/15/2026 19:53 | 1 | 176.68 |
| 10/15/2026 19:53 | 2 | 176.68 |
| 10/15/2026 19:53 | 6 | 176.68 |
| 10/15/2026 19:53 | 70 | 176.68 |
| 10/15/2026 19:53 | 11 | 176.68 |
| 10/15/2026 19:53 | 30 | 176.69 |
| 10/15/2026 19:53 | 7 | 176.75 |
| 10/15/2026 19:53 | 93 | 176.75 |
| 10/15/2026 19:53 | 20 | 176.75 |
| 10/15/2026 19:53 | 70 | 176.76 |
| 10/15/2026 19:53 | 10 | 176.76 |
| 10/15/2026 19:53 | 20 | 176.76 |
| 10/15/2026 19:53 | 100 | 176.765 |
| 10/15/2026 19:53 | 7 | 176.765 |
| 10/15/2026 19:53 | 5 | 176.77 |
| 10/15/2026 19:53 | 1 | 176.80 |
| 10/15/2026 19:53 | 34 | 176.81 |
| 10/15/2026 19:53 | 40 | 176.82 |
| 10/15/2026 19:53 | 56 | 176.82 |
| 10/15/2026 19:53 | 100 | 176.83 |
| 10/15/2026 19:53 | 100 | 176.83 |
| 10/15/2026 19:53 | 3 | 176.82 |
| 10/15/2026 19:53 | 2 | 176.82 |
| 10/15/2026 19:53 | 15 | 176.82 |
| 10/15/2026 19:53 | 1 | 176.82 |
| 10/15/2026 19:53 | 199 | 176.82 |
| 10/15/2026 19:53 | 1 | 176.82 |
| 10/15/2026 19:53 | 19 | 176.83 |
| 10/15/2026 19:53 | 25 | 176.83 |
| 10/15/2026 19:53 | 56 | 176.83 |
| 10/15/2026 19:53 | 16 | 176.83 |
| 10/15/2026 19:53 | 1 | 176.83 |
| 10/15/2026 19:53 | 2 | 176.83 |
| 10/15/2026 19:53 | 81 | 176.83 |
| 10/15/2026 19:53 | 43 | 176.83 |
| 10/15/2026 19:53 | 20 | 176.83 |
| 10/15/2026 19:53 | 37 | 176.83 |
| 10/15/2026 19:53 | 86 | 176.83 |
| 10/15/2026 19:53 | 1 | 176.83 |
| 10/15/2026 19:53 | 13 | 176.83 |
| 10/15/2026 19:53 | 24 | 176.83 |
| 10/15/2026 19:53 | 76 | 176.83 |
| 10/15/2026 19:53 | 30 | 176.84 |
| 10/15/2026 19:52 | 1 | 176.85 |
| 10/15/2026 19:52 | 5 | 176.85 |
| 10/15/2026 19:52 | 95 | 176.85 |
| 10/15/2026 19:52 | 4 | 176.85 |
| 10/15/2026 19:52 | 1 | 176.85 |
| 10/15/2026 19:52 | 20 | 176.85 |
| 10/15/2026 19:52 | 1 | 176.85 |
| 10/15/2026 19:52 | 58 | 176.85 |
| 10/15/2026 19:52 | 1 | 176.85 |
| 10/15/2026 19:52 | 41 | 176.85 |
| 10/15/2026 19:52 | 100 | 176.85 |
| 10/15/2026 19:52 | 80 | 176.86 |
| 10/15/2026 19:52 | 19 | 176.91 |
| 10/15/2026 19:52 | 1 | 176.91 |
| 10/15/2026 19:52 | 50 | 176.915 |
| 10/15/2026 19:52 | 50 | 176.915 |
| 10/15/2026 19:52 | 100 | 176.915 |
| 10/15/2026 19:52 | 100 | 176.915 |
| 10/15/2026 19:52 | 18 | 176.92 |
| 10/15/2026 19:52 | 2 | 176.915 |
| 10/15/2026 19:52 | 1 | 176.91 |
| 10/15/2026 19:52 | 2 | 176.90 |
| 10/15/2026 19:52 | 33 | 176.90 |
| 10/15/2026 19:52 | 1 | 176.90 |
| 10/15/2026 19:52 | 46 | 176.90 |
| 10/15/2026 19:52 | 1 | 176.91 |
| 10/15/2026 19:52 | 61 | 176.92 |
| 10/15/2026 19:52 | 3 | 176.92 |
| 10/15/2026 19:52 | 33 | 176.92 |
| 10/15/2026 19:52 | 1 | 176.92 |
| 10/15/2026 19:52 | 1 | 176.92 |
| 10/15/2026 19:52 | 1 | 176.92 |
| 10/15/2026 19:52 | 100 | 176.92 |
| 10/15/2026 19:52 | 1 | 176.92 |
| 10/15/2026 19:52 | 100 | 176.92 |
| 10/15/2026 19:52 | 40 | 176.95 |
| 10/15/2026 19:52 | 2 | 176.95 |
| 10/15/2026 19:52 | 18 | 176.97 |
| 10/15/2026 19:52 | 18 | 176.98 |
| 10/15/2026 19:52 | 18 | 176.98 |
| 10/15/2026 19:52 | 150 | 176.99 |
| 10/15/2026 19:51 | 3 | 176.97 |
| 10/15/2026 19:51 | 27 | 176.99 |
| 10/15/2026 19:51 | 21 | 176.99 |
| 10/15/2026 19:51 | 49 | 177.00 |
| 10/15/2026 19:51 | 51 | 177.00 |
| 10/15/2026 19:51 | 65 | 177.00 |
| 10/15/2026 19:51 | 1 | 177.00 |
| 10/15/2026 19:51 | 30 | 177.00 |
| 10/15/2026 19:51 | 3 | 177.00 |
| 10/15/2026 19:51 | 1 | 177.00 |
| 10/15/2026 19:51 | 19 | 176.98 |
| 10/15/2026 19:51 | 34 | 176.98 |
| 10/15/2026 19:51 | 34 | 176.98 |
| 10/15/2026 19:51 | 3 | 176.98 |
| 10/15/2026 19:51 | 5 | 176.98 |
| 10/15/2026 19:51 | 1 | 176.98 |
| 10/15/2026 19:51 | 4 | 176.98 |
| 10/15/2026 19:51 | 14 | 176.97 |
| 10/15/2026 19:51 | 1 | 176.97 |
| 10/15/2026 19:51 | 5 | 176.97 |
| 10/15/2026 19:51 | 100 | 176.96 |
| 10/15/2026 19:51 | 83 | 176.96 |
| 10/15/2026 19:51 | 25 | 176.95 |
| 10/15/2026 19:51 | 100 | 176.95 |
| 10/15/2026 19:51 | 20 | 176.92 |
| 10/15/2026 19:51 | 100 | 176.92 |
| 10/15/2026 19:51 | 8 | 176.94 |
| 10/15/2026 19:51 | 1 | 176.94 |
| 10/15/2026 19:51 | 25 | 176.94 |
| 10/15/2026 19:51 | 9 | 176.94 |
| 10/15/2026 19:51 | 10 | 176.94 |
| 10/15/2026 19:51 | 1 | 176.94 |
| 10/15/2026 19:51 | 7 | 176.94 |
| 10/15/2026 19:51 | 7 | 176.92 |
| 10/15/2026 19:51 | 4 | 176.92 |
| 10/15/2026 19:51 | 10 | 176.92 |
| 10/15/2026 19:51 | 11 | 176.90 |
| 10/15/2026 19:51 | 39 | 176.90 |
| 10/15/2026 19:51 | 60 | 176.89 |
| 10/15/2026 19:51 | 14 | 176.88 |
| 10/15/2026 19:51 | 60 | 176.88 |
| 10/15/2026 19:51 | 114 | 176.87 |
| 10/15/2026 19:51 | 8 | 176.87 |
| 10/15/2026 19:51 | 100 | 176.87 |
| 10/15/2026 19:51 | 90 | 176.86 |
| 10/15/2026 19:51 | 1 | 176.86 |
| 10/15/2026 19:51 | 5 | 176.86 |
| 10/15/2026 19:51 | 2 | 176.86 |
| 10/15/2026 19:51 | 2 | 176.86 |
| 10/15/2026 19:51 | 14 | 176.84 |
| 10/15/2026 19:51 | 40 | 176.83 |
| 10/15/2026 19:51 | 100 | 176.83 |
| 10/15/2026 19:51 | 20 | 176.83 |
| 10/15/2026 19:51 | 56 | 176.83 |
| 10/15/2026 19:51 | 1 | 176.83 |
| 10/15/2026 19:51 | 9 | 176.83 |
| 10/15/2026 19:51 | 34 | 176.83 |
| 10/15/2026 19:51 | 43 | 176.82 |
| 10/15/2026 19:51 | 57 | 176.82 |
| 10/15/2026 19:51 | 43 | 176.82 |
| 10/15/2026 19:51 | 5 | 176.82 |
| 10/15/2026 19:51 | 93 | 176.77 |
| 10/15/2026 19:51 | 2 | 176.77 |
| 10/15/2026 19:51 | 5 | 176.77 |
| 10/15/2026 19:51 | 100 | 176.77 |
| 10/15/2026 19:51 | 250 | 176.78 |
| 10/15/2026 19:51 | 100 | 176.79 |
| 10/15/2026 19:51 | 60 | 176.80 |
| 10/15/2026 19:51 | 40 | 176.81 |
| 10/15/2026 19:51 | 5 | 176.81 |
| 10/15/2026 19:51 | 5 | 176.81 |
| 10/15/2026 19:51 | 14 | 176.83 |
| 10/15/2026 19:51 | 2 | 176.83 |
| 10/15/2026 19:51 | 30 | 176.83 |
| 10/15/2026 19:51 | 20 | 176.83 |
| 10/15/2026 19:51 | 33 | 176.83 |
| 10/15/2026 19:51 | 1 | 176.83 |
| 10/15/2026 19:51 | 20 | 176.83 |
| 10/15/2026 19:51 | 15 | 176.83 |
| 10/15/2026 19:51 | 10 | 176.83 |
| 10/15/2026 19:51 | 100 | 176.83 |
| 10/15/2026 19:51 | 2 | 176.83 |
| 10/15/2026 19:50 | 52 | 176.89 |
| 10/15/2026 19:50 | 48 | 176.89 |
| 10/15/2026 19:50 | 1 | 176.89 |
| 10/15/2026 19:50 | 1 | 176.89 |
| 10/15/2026 19:50 | 50 | 176.89 |
| 10/15/2026 19:50 | 1 | 176.89 |
| 10/15/2026 19:50 | 9 | 176.89 |
| 10/15/2026 19:50 | 1 | 176.89 |
| 10/15/2026 19:50 | 1 | 176.84 |
| 10/15/2026 19:50 | 5 | 176.84 |
| 10/15/2026 19:50 | 10 | 176.86 |
| 10/15/2026 19:50 | 5 | 176.84 |
| 10/15/2026 19:50 | 11 | 176.85 |
| 10/15/2026 19:50 | 20 | 176.87 |
| 10/15/2026 19:50 | 100 | 176.87 |
| 10/15/2026 19:50 | 92 | 176.87 |
| 10/15/2026 19:50 | 8 | 176.87 |
| 10/15/2026 19:50 | 1 | 176.87 |
| 10/15/2026 19:50 | 99 | 176.87 |
| 10/15/2026 19:50 | 1 | 176.88 |
| 10/15/2026 19:50 | 19 | 176.88 |
| 10/15/2026 19:50 | 7 | 176.88 |
| 10/15/2026 19:50 | 1 | 176.89 |
| 10/15/2026 19:50 | 20 | 176.90 |
| 10/15/2026 19:50 | 2 | 176.90 |
| 10/15/2026 19:50 | 17 | 176.96 |
| 10/15/2026 19:50 | 3 | 176.96 |
| 10/15/2026 19:50 | 100 | 176.94 |
| 10/15/2026 19:50 | 18 | 176.96 |
| 10/15/2026 19:50 | 1 | 176.96 |
| 10/15/2026 19:50 | 50 | 176.96 |
| 10/15/2026 19:50 | 28 | 176.96 |
| 10/15/2026 19:50 | 100 | 176.93 |
| 10/15/2026 19:50 | 40 | 176.93 |
| 10/15/2026 19:50 | 28 | 176.93 |
| 10/15/2026 19:50 | 7 | 176.93 |
| 10/15/2026 19:50 | 28 | 176.93 |
| 10/15/2026 19:50 | 1 | 176.93 |
| 10/15/2026 19:50 | 188 | 176.93 |
| 10/15/2026 19:50 | 20 | 176.93 |
| 10/15/2026 19:50 | 80 | 176.93 |
| 10/15/2026 19:50 | 3 | 176.92 |
| 10/15/2026 19:50 | 49 | 176.92 |
| 10/15/2026 19:50 | 1 | 176.92 |
| 10/15/2026 19:50 | 6 | 176.92 |
| 10/15/2026 19:50 | 1 | 176.92 |
| 10/15/2026 19:50 | 10 | 176.88 |
| 10/15/2026 19:50 | 1 | 176.86 |
| 10/15/2026 19:50 | 2 | 176.86 |
| 10/15/2026 19:50 | 5 | 176.86 |
| 10/15/2026 19:50 | 1 | 176.86 |
| 10/15/2026 19:50 | 4 | 176.86 |
| 10/15/2026 19:50 | 96 | 176.86 |
| 10/15/2026 19:50 | 30 | 176.87 |
| 10/15/2026 19:49 | 1 | 176.90 |
| 10/15/2026 19:49 | 48 | 176.91 |
| 10/15/2026 19:49 | 5 | 176.91 |
| 10/15/2026 19:49 | 1 | 176.91 |
| 10/15/2026 19:49 | 20 | 176.91 |
| 10/15/2026 19:49 | 1 | 176.91 |
| 10/15/2026 19:49 | 25 | 176.91 |
| 10/15/2026 19:49 | 100 | 176.91 |
| 10/15/2026 19:49 | 95 | 176.91 |
| 10/15/2026 19:49 | 5 | 176.91 |
| 10/15/2026 19:49 | 99 | 176.89 |
| 10/15/2026 19:49 | 1 | 176.89 |
| 10/15/2026 19:49 | 99 | 176.89 |
| 10/15/2026 19:49 | 1 | 176.89 |
| 10/15/2026 19:49 | 100 | 176.89 |
| 10/15/2026 19:49 | 100 | 176.90 |
| 10/15/2026 19:49 | 70 | 176.90 |
| 10/15/2026 19:49 | 30 | 176.90 |
| 10/15/2026 19:49 | 100 | 176.93 |
| 10/15/2026 19:49 | 9 | 176.92 |
| 10/15/2026 19:49 | 1 | 176.92 |
| 10/15/2026 19:49 | 90 | 176.92 |
| 10/15/2026 19:49 | 1 | 176.92 |
| 10/15/2026 19:49 | 9 | 176.92 |
| 10/15/2026 19:49 | 91 | 176.92 |
| 10/15/2026 19:49 | 30 | 176.93 |
| 10/15/2026 19:49 | 97 | 176.98 |
| 10/15/2026 19:49 | 100 | 177.01 |
| 10/15/2026 19:49 | 60 | 177.00 |
| 10/15/2026 19:49 | 40 | 177.00 |
| 10/15/2026 19:49 | 60 | 177.00 |
| 10/15/2026 19:49 | 40 | 177.00 |
| 10/15/2026 19:49 | 100 | 177.00 |
| 10/15/2026 19:49 | 100 | 177.00 |
| 10/15/2026 19:49 | 100 | 177.00 |
| 10/15/2026 19:49 | 100 | 177.00 |
| 10/15/2026 19:49 | 66 | 177.00 |
| 10/15/2026 19:49 | 34 | 177.00 |
| 10/15/2026 19:49 | 2 | 177.00 |
| 10/15/2026 19:49 | 100 | 177.00 |
| 10/15/2026 19:49 | 20 | 177.00 |
| 10/15/2026 19:49 | 100 | 177.02 |
| 10/15/2026 19:49 | 1 | 177.02 |
| 10/15/2026 19:49 | 54 | 177.02 |
| 10/15/2026 19:49 | 25 | 177.02 |
| 10/15/2026 19:49 | 21 | 177.02 |
| 10/15/2026 19:49 | 30 | 177.03 |
| 10/15/2026 19:49 | 70 | 177.03 |
| 10/15/2026 19:48 | 40 | 177.10 |
| 10/15/2026 19:48 | 69 | 177.10 |
| 10/15/2026 19:48 | 7 | 177.10 |
| 10/15/2026 19:48 | 10 | 177.08 |
| 10/15/2026 19:48 | 20 | 177.08 |
| 10/15/2026 19:48 | 50 | 177.10 |
| 10/15/2026 19:48 | 86 | 177.10 |
| 10/15/2026 19:48 | 1 | 177.10 |
| 10/15/2026 19:48 | 1 | 177.10 |
| 10/15/2026 19:48 | 12 | 177.10 |
| 10/15/2026 19:48 | 10 | 177.10 |
| 10/15/2026 19:48 | 12 | 177.10 |
| 10/15/2026 19:48 | 20 | 177.10 |
| 10/15/2026 19:48 | 80 | 177.10 |
| 10/15/2026 19:48 | 53 | 177.09 |
| 10/15/2026 19:48 | 9 | 177.09 |
| 10/15/2026 19:48 | 1 | 177.09 |
| 10/15/2026 19:48 | 48 | 177.09 |
| 10/15/2026 19:48 | 52 | 177.09 |
| 10/15/2026 19:48 | 18 | 177.09 |
| 10/15/2026 19:48 | 10 | 177.09 |
| 10/15/2026 19:48 | 100 | 177.09 |
| 10/15/2026 19:48 | 3 | 177.07 |
| 10/15/2026 19:48 | 100 | 177.09 |
| 10/15/2026 19:48 | 100 | 177.09 |
| 10/15/2026 19:48 | 58 | 177.09 |
| 10/15/2026 19:48 | 29 | 177.11 |
| 10/15/2026 19:48 | 1 | 177.11 |
| 10/15/2026 19:48 | 70 | 177.11 |
| 10/15/2026 19:48 | 6 | 177.11 |
| 10/15/2026 19:48 | 100 | 177.11 |
| 10/15/2026 19:48 | 3 | 177.11 |
| 10/15/2026 19:48 | 30 | 177.12 |
| 10/15/2026 19:48 | 3 | 177.21 |
| 10/15/2026 19:48 | 3 | 177.21 |
| 10/15/2026 19:48 | 2 | 177.21 |
| 10/15/2026 19:48 | 1 | 177.21 |
| 10/15/2026 19:48 | 1 | 177.21 |
| 10/15/2026 19:47 | 65 | 177.20 |
| 10/15/2026 19:47 | 90 | 177.18 |
| 10/15/2026 19:47 | 2 | 177.18 |
| 10/15/2026 19:47 | 12 | 177.18 |
| 10/15/2026 19:47 | 3 | 177.18 |
| 10/15/2026 19:47 | 8 | 177.18 |
| 10/15/2026 19:47 | 92 | 177.18 |
| 10/15/2026 19:47 | 25 | 177.18 |
| 10/15/2026 19:47 | 14 | 177.18 |
| 10/15/2026 19:47 | 1 | 177.18 |
| 10/15/2026 19:47 | 56 | 177.18 |
| 10/15/2026 19:47 | 4 | 177.18 |
| 10/15/2026 19:47 | 2 | 177.18 |
| 10/15/2026 19:47 | 13 | 177.13 |
| 10/15/2026 19:47 | 5 | 177.13 |
| 10/15/2026 19:47 | 70 | 177.13 |
| 10/15/2026 19:47 | 12 | 177.13 |
| 10/15/2026 19:47 | 64 | 177.13 |
| 10/15/2026 19:47 | 30 | 177.13 |
| 10/15/2026 19:47 | 6 | 177.13 |
| 10/15/2026 19:47 | 30 | 177.13 |
| 10/15/2026 19:47 | 70 | 177.13 |
| 10/15/2026 19:47 | 100 | 177.13 |
| 10/15/2026 19:47 | 100 | 177.13 |
| 10/15/2026 19:47 | 30 | 177.13 |
| 10/15/2026 19:47 | 70 | 177.13 |
| 10/15/2026 19:47 | 30 | 177.14 |
| 10/15/2026 19:47 | 41 | 177.15 |
| 10/15/2026 19:47 | 100 | 177.15 |
| 10/15/2026 19:47 | 25 | 177.15 |
| 10/15/2026 19:47 | 34 | 177.15 |
| 10/15/2026 19:47 | 66 | 177.15 |
| 10/15/2026 19:47 | 33 | 177.15 |
| 10/15/2026 19:47 | 1 | 177.15 |
| 10/15/2026 19:47 | 100 | 177.15 |
| 10/15/2026 19:47 | 1 | 177.15 |
| 10/15/2026 19:47 | 78 | 177.15 |
| 10/15/2026 19:47 | 22 | 177.15 |
| 10/15/2026 19:47 | 40 | 177.17 |
| 10/15/2026 19:47 | 20 | 177.17 |
| 10/15/2026 19:47 | 20 | 177.21 |
| 10/15/2026 19:47 | 100 | 177.19 |
| 10/15/2026 19:47 | 2 | 177.20 |
| 10/15/2026 19:47 | 20 | 177.20 |
| 10/15/2026 19:47 | 1 | 177.20 |
| 10/15/2026 19:47 | 61 | 177.22 |
| 10/15/2026 19:47 | 13 | 177.22 |
| 10/15/2026 19:47 | 37 | 177.22 |
| 10/15/2026 19:47 | 40 | 177.22 |
| 10/15/2026 19:47 | 10 | 177.22 |
| 10/15/2026 19:47 | 100 | 177.22 |
| 10/15/2026 19:47 | 46 | 177.23 |
| 10/15/2026 19:47 | 54 | 177.23 |
| 10/15/2026 19:47 | 100 | 177.23 |
| 10/15/2026 19:47 | 69 | 177.23 |
| 10/15/2026 19:47 | 200 | 177.23 |
| 10/15/2026 19:47 | 200 | 177.24 |
| 10/15/2026 19:47 | 2 | 177.24 |
| 10/15/2026 19:47 | 1 | 177.24 |
| 10/15/2026 19:47 | 33 | 177.24 |
| 10/15/2026 19:47 | 64 | 177.24 |
| 10/15/2026 19:47 | 50 | 177.24 |
| 10/15/2026 19:47 | 20 | 177.24 |
| 10/15/2026 19:47 | 1 | 177.24 |
| 10/15/2026 19:47 | 100 | 177.24 |
| 10/15/2026 19:47 | 31 | 177.24 |
| 10/15/2026 19:47 | 39 | 177.24 |
| 10/15/2026 19:47 | 30 | 177.25 |
| 10/15/2026 19:47 | 29 | 177.25 |
| 10/15/2026 19:47 | 191 | 177.25 |
| 10/15/2026 19:47 | 3 | 177.27 |
| 10/15/2026 19:47 | 1 | 177.27 |
| 10/15/2026 19:47 | 100 | 177.29 |
| 10/15/2026 19:47 | 1 | 177.24 |
| 10/15/2026 19:47 | 60 | 177.24 |
| 10/15/2026 19:47 | 40 | 177.25 |
| 10/15/2026 19:47 | 100 | 177.25 |
| 10/15/2026 19:47 | 94 | 177.25 |
| 10/15/2026 19:47 | 6 | 177.25 |
| 10/15/2026 19:47 | 94 | 177.25 |
| 10/15/2026 19:47 | 5 | 177.25 |
| 10/15/2026 19:47 | 1 | 177.25 |
| 10/15/2026 19:47 | 19 | 177.25 |
| 10/15/2026 19:47 | 1 | 177.25 |
| 10/15/2026 19:47 | 20 | 177.25 |
| 10/15/2026 19:47 | 100 | 177.25 |
| 10/15/2026 19:47 | 5 | 177.25 |
| 10/15/2026 19:47 | 10 | 177.25 |
| 10/15/2026 19:47 | 100 | 177.25 |
| 10/15/2026 19:47 | 6 | 177.25 |
| 10/15/2026 19:47 | 31 | 177.25 |
| 10/15/2026 19:47 | 20 | 177.26 |
| 10/15/2026 19:47 | 20 | 177.25 |
| 10/15/2026 19:47 | 49 | 177.25 |
| 10/15/2026 19:47 | 11 | 177.25 |
| 10/15/2026 19:47 | 11 | 177.26 |
| 10/15/2026 19:47 | 89 | 177.26 |
| 10/15/2026 19:47 | 100 | 177.26 |
| 10/15/2026 19:47 | 5 | 177.26 |
| 10/15/2026 19:47 | 5 | 177.26 |
| 10/15/2026 19:47 | 5 | 177.26 |
| 10/15/2026 19:47 | 18 | 177.26 |
| 10/15/2026 19:47 | 5 | 177.26 |
| 10/15/2026 19:47 | 5 | 177.26 |
| 10/15/2026 19:47 | 5 | 177.26 |
| 10/15/2026 19:47 | 120 | 177.27 |
| 10/15/2026 19:47 | 30 | 177.27 |
| 10/15/2026 19:47 | 3 | 177.31 |
| 10/15/2026 19:47 | 100 | 177.31 |
| 10/15/2026 19:46 | 100 | 177.34 |
| 10/15/2026 19:46 | 100 | 177.305 |
| 10/15/2026 19:46 | 100 | 177.305 |
| 10/15/2026 19:46 | 15 | 177.28 |
| 10/15/2026 19:46 | 85 | 177.28 |
| 10/15/2026 19:46 | 10 | 177.28 |
| 10/15/2026 19:46 | 5 | 177.28 |
| 10/15/2026 19:46 | 29 | 177.29 |
| 10/15/2026 19:46 | 1 | 177.29 |
| 10/15/2026 19:46 | 70 | 177.29 |
| 10/15/2026 19:46 | 6 | 177.29 |
| 10/15/2026 19:46 | 30 | 177.30 |
| 10/15/2026 19:46 | 20 | 177.36 |
| 10/15/2026 19:46 | 20 | 177.36 |
| 10/15/2026 19:46 | 20 | 177.39 |
| 10/15/2026 19:46 | 1 | 177.43 |
| 10/15/2026 19:46 | 20 | 177.365 |
| 10/15/2026 19:46 | 80 | 177.37 |
| 10/15/2026 19:46 | 20 | 177.40 |
| 10/15/2026 19:46 | 5 | 177.40 |
| 10/15/2026 19:46 | 69 | 177.38 |
| 10/15/2026 19:46 | 31 | 177.38 |
| 10/15/2026 19:46 | 3 | 177.37 |
| 10/15/2026 19:46 | 27 | 177.37 |
| 10/15/2026 19:46 | 1 | 177.37 |
| 10/15/2026 19:46 | 9 | 177.37 |
| 10/15/2026 19:46 | 31 | 177.37 |
| 10/15/2026 19:46 | 9 | 177.37 |
| 10/15/2026 19:46 | 28 | 177.37 |
| 10/15/2026 19:46 | 1 | 177.37 |
| 10/15/2026 19:46 | 10 | 177.37 |
| 10/15/2026 19:46 | 9 | 177.37 |
| 10/15/2026 19:46 | 100 | 177.37 |
| 10/15/2026 19:46 | 1 | 177.33 |
| 10/15/2026 19:46 | 11 | 177.33 |
| 10/15/2026 19:46 | 58 | 177.33 |
| 10/15/2026 19:46 | 87 | 177.305 |
| 10/15/2026 19:46 | 31 | 177.325 |
| 10/15/2026 19:46 | 27 | 177.325 |
| 10/15/2026 19:46 | 2 | 177.32 |
| 10/15/2026 19:46 | 100 | 177.325 |
| 10/15/2026 19:46 | 17 | 177.35 |
| 10/15/2026 19:46 | 34 | 177.35 |
| 10/15/2026 19:46 | 1 | 177.35 |
| 10/15/2026 19:46 | 9 | 177.35 |
| 10/15/2026 19:46 | 4 | 177.35 |
| 10/15/2026 19:46 | 17 | 177.35 |
| 10/15/2026 19:46 | 2 | 177.34 |
| 10/15/2026 19:46 | 2 | 177.34 |
| 10/15/2026 19:46 | 15 | 177.34 |
| 10/15/2026 19:46 | 2 | 177.33 |
| 10/15/2026 19:46 | 3 | 177.33 |
| 10/15/2026 19:46 | 3 | 177.33 |
| 10/15/2026 19:46 | 1 | 177.33 |
| 10/15/2026 19:46 | 5 | 177.33 |
| 10/15/2026 19:46 | 5 | 177.33 |
| 10/15/2026 19:46 | 192 | 177.33 |
| 10/15/2026 19:46 | 67 | 177.33 |
| 10/15/2026 19:46 | 19 | 177.33 |
| 10/15/2026 19:46 | 3 | 177.33 |
| 10/15/2026 19:46 | 254 | 177.32 |
| 10/15/2026 19:46 | 4 | 177.31 |
| 10/15/2026 19:45 | 21 | 177.34 |
| 10/15/2026 19:45 | 64 | 177.34 |
| 10/15/2026 19:45 | 24 | 177.34 |
| 10/15/2026 19:45 | 1 | 177.34 |
| 10/15/2026 19:45 | 1 | 177.34 |
| 10/15/2026 19:45 | 74 | 177.34 |
| 10/15/2026 19:45 | 22 | 177.33 |
| 10/15/2026 19:45 | 40 | 177.31 |
| 10/15/2026 19:45 | 36 | 177.30 |
| 10/15/2026 19:45 | 5 | 177.30 |
| 10/15/2026 19:45 | 2 | 177.30 |
| 10/15/2026 19:45 | 13 | 177.30 |
| 10/15/2026 19:45 | 27 | 177.30 |
| 10/15/2026 19:45 | 8 | 177.30 |
| 10/15/2026 19:45 | 1 | 177.30 |
| 10/15/2026 19:45 | 64 | 177.30 |
| 10/15/2026 19:45 | 5 | 177.30 |
| 10/15/2026 19:45 | 50 | 177.30 |
| 10/15/2026 19:45 | 20 | 177.30 |
| 10/15/2026 19:45 | 1 | 177.30 |
| 10/15/2026 19:45 | 30 | 177.30 |
| 10/15/2026 19:45 | 70 | 177.30 |
| 10/15/2026 19:45 | 30 | 177.31 |
| 10/15/2026 19:45 | 20 | 177.31 |
| 10/15/2026 19:45 | 50 | 177.33 |
| 10/15/2026 19:45 | 30 | 177.33 |
| 10/15/2026 19:45 | 20 | 177.33 |
| 10/15/2026 19:45 | 35 | 177.35 |
| 10/15/2026 19:45 | 65 | 177.35 |
| 10/15/2026 19:45 | 1 | 177.35 |
| 10/15/2026 19:45 | 100 | 177.35 |
| 10/15/2026 19:45 | 1 | 177.35 |
| 10/15/2026 19:45 | 1 | 177.35 |
| 10/15/2026 19:45 | 5 | 177.35 |
| 10/15/2026 19:45 | 30 | 177.36 |
| 10/15/2026 19:45 | 100 | 177.40 |
| 10/15/2026 19:45 | 10 | 177.41 |
| 10/15/2026 19:45 | 21 | 177.41 |
| 10/15/2026 19:45 | 29 | 177.41 |
| 10/15/2026 19:45 | 8 | 177.41 |
| 10/15/2026 19:45 | 29 | 177.41 |
| 10/15/2026 19:45 | 1 | 177.41 |
| 10/15/2026 19:45 | 62 | 177.41 |
| 10/15/2026 19:45 | 20 | 177.40 |
| 10/15/2026 19:45 | 18 | 177.39 |
| 10/15/2026 19:45 | 100 | 177.32 |
| 10/15/2026 19:45 | 6 | 177.34 |
| 10/15/2026 19:45 | 24 | 177.34 |
| 10/15/2026 19:45 | 76 | 177.34 |
| 10/15/2026 19:45 | 30 | 177.35 |
| 10/15/2026 19:45 | 1 | 177.35 |
| 10/15/2026 19:45 | 21 | 177.37 |
| 10/15/2026 19:45 | 60 | 177.40 |
| 10/15/2026 19:45 | 40 | 177.40 |
| 10/15/2026 19:45 | 60 | 177.40 |
| 10/15/2026 19:45 | 65 | 177.46 |
| 10/15/2026 19:45 | 35 | 177.46 |
| 10/15/2026 19:45 | 100 | 177.45 |
| 10/15/2026 19:45 | 10 | 177.45 |
| 10/15/2026 19:45 | 12 | 177.45 |
| 10/15/2026 19:45 | 100 | 177.45 |
| 10/15/2026 19:45 | 6 | 177.42 |
| 10/15/2026 19:45 | 1 | 177.42 |
| 10/15/2026 19:45 | 6 | 177.42 |
| 10/15/2026 19:45 | 30 | 177.42 |
| 10/15/2026 19:45 | 30 | 177.42 |
| 10/15/2026 19:45 | 5 | 177.42 |
| 10/15/2026 19:45 | 9 | 177.42 |
| 10/15/2026 19:45 | 1 | 177.40 |
| 10/15/2026 19:45 | 1 | 177.40 |
| 10/15/2026 19:45 | 78 | 177.40 |
| 10/15/2026 19:45 | 22 | 177.40 |
| 10/15/2026 19:45 | 78 | 177.40 |
| 10/15/2026 19:45 | 14 | 177.40 |
| 10/15/2026 19:45 | 1 | 177.40 |
| 10/15/2026 19:45 | 7 | 177.40 |
| 10/15/2026 19:45 | 3 | 177.39 |
| 10/15/2026 19:45 | 2 | 177.38 |
| 10/15/2026 19:44 | 7 | 177.36 |
| 10/15/2026 19:44 | 9 | 177.27 |
| 10/15/2026 19:44 | 2 | 177.28 |
| 10/15/2026 19:44 | 6 | 177.28 |
| 10/15/2026 19:44 | 13 | 177.33 |
| 10/15/2026 19:44 | 5 | 177.33 |
| 10/15/2026 19:44 | 10 | 177.38 |
| 10/15/2026 19:44 | 6 | 177.355 |
| 10/15/2026 19:44 | 4 | 177.355 |
| 10/15/2026 19:44 | 100 | 177.355 |
| 10/15/2026 19:44 | 30 | 177.35 |
| 10/15/2026 19:44 | 20 | 177.35 |
| 10/15/2026 19:44 | 100 | 177.35 |
| 10/15/2026 19:44 | 2 | 177.33 |
| 10/15/2026 19:44 | 100 | 177.33 |
| 10/15/2026 19:44 | 1 | 177.33 |
| 10/15/2026 19:44 | 1 | 177.33 |
| 10/15/2026 19:44 | 50 | 177.33 |
| 10/15/2026 19:44 | 5 | 177.33 |
| 10/15/2026 19:44 | 68 | 177.33 |
| 10/15/2026 19:44 | 11 | 177.33 |
| 10/15/2026 19:44 | 5 | 177.32 |
| 10/15/2026 19:44 | 25 | 177.32 |
| 10/15/2026 19:44 | 5 | 177.31 |
| 10/15/2026 19:44 | 5 | 177.31 |
| 10/15/2026 19:44 | 30 | 177.31 |
| 10/15/2026 19:44 | 30 | 177.31 |
| 10/15/2026 19:44 | 30 | 177.31 |
| 10/15/2026 19:44 | 16 | 177.29 |
| 10/15/2026 19:44 | 10 | 177.305 |
| 10/15/2026 19:44 | 10 | 177.305 |
| 10/15/2026 19:44 | 8 | 177.29 |
| 10/15/2026 19:44 | 92 | 177.29 |
| 10/15/2026 19:44 | 1 | 177.29 |
| 10/15/2026 19:44 | 100 | 177.31 |
| 10/15/2026 19:44 | 100 | 177.31 |
| 10/15/2026 19:44 | 5 | 177.31 |
| 10/15/2026 19:44 | 100 | 177.31 |
| 10/15/2026 19:44 | 50 | 177.33 |
| 10/15/2026 19:44 | 20 | 177.33 |
| 10/15/2026 19:44 | 100 | 177.33 |
| 10/15/2026 19:44 | 10 | 177.33 |
| 10/15/2026 19:44 | 39 | 177.33 |
| 10/15/2026 19:44 | 26 | 177.33 |
| 10/15/2026 19:44 | 35 | 177.33 |
| 10/15/2026 19:44 | 20 | 177.33 |
| 10/15/2026 19:44 | 6 | 177.33 |
| 10/15/2026 19:44 | 7 | 177.33 |
| 10/15/2026 19:44 | 33 | 177.33 |
| 10/15/2026 19:44 | 1 | 177.33 |
| 10/15/2026 19:44 | 1 | 177.33 |
| 10/15/2026 19:44 | 12 | 177.33 |
| 10/15/2026 19:44 | 46 | 177.33 |
| 10/15/2026 19:44 | 80 | 177.34 |
| 10/15/2026 19:43 | 5 | 177.35 |
| 10/15/2026 19:43 | 25 | 177.35 |
| 10/15/2026 19:43 | 86 | 177.35 |
| 10/15/2026 19:43 | 14 | 177.35 |
| 10/15/2026 19:43 | 6 | 177.35 |
| 10/15/2026 19:43 | 13 | 177.35 |
| 10/15/2026 19:43 | 1 | 177.35 |
| 10/15/2026 19:43 | 1 | 177.35 |
| 10/15/2026 19:43 | 43 | 177.35 |
| 10/15/2026 19:43 | 42 | 177.35 |
| 10/15/2026 19:43 | 1 | 177.37 |
| 10/15/2026 19:43 | 100 | 177.405 |
| 10/15/2026 19:43 | 1 | 177.37 |
| 10/15/2026 19:43 | 1 | 177.37 |
| 10/15/2026 19:43 | 33 | 177.37 |
| 10/15/2026 19:43 | 43 | 177.37 |
| 10/15/2026 19:43 | 1 | 177.38 |
| 10/15/2026 19:43 | 23 | 177.37 |
| 10/15/2026 19:43 | 20 | 177.39 |
| 10/15/2026 19:43 | 6 | 177.39 |
| 10/15/2026 19:43 | 6 | 177.41 |
| 10/15/2026 19:43 | 14 | 177.44 |
| 10/15/2026 19:43 | 94 | 177.44 |
| 10/15/2026 19:43 | 73 | 177.45 |
| 10/15/2026 19:43 | 27 | 177.45 |
| 10/15/2026 19:43 | 6 | 177.45 |
| 10/15/2026 19:43 | 1 | 177.45 |
| 10/15/2026 19:43 | 93 | 177.45 |
| 10/15/2026 19:43 | 23 | 177.45 |
| 10/15/2026 19:43 | 77 | 177.45 |
| 10/15/2026 19:43 | 17 | 177.45 |
| 10/15/2026 19:43 | 83 | 177.45 |
| 10/15/2026 19:43 | 117 | 177.46 |
| 10/15/2026 19:43 | 2 | 177.46 |
| 10/15/2026 19:43 | 4 | 177.47 |
| 10/15/2026 19:43 | 2 | 177.47 |
| 10/15/2026 19:43 | 20 | 177.48 |
| 10/15/2026 19:43 | 4 | 177.49 |
| 10/15/2026 19:43 | 20 | 177.49 |
| 10/15/2026 19:43 | 5 | 177.49 |
| 10/15/2026 19:43 | 6 | 177.49 |
| 10/15/2026 19:43 | 195 | 177.49 |
| 10/15/2026 19:43 | 5 | 177.49 |
| 10/15/2026 19:43 | 6 | 177.50 |
| 10/15/2026 19:43 | 5 | 177.50 |
| 10/15/2026 19:43 | 100 | 177.50 |
| 10/15/2026 19:43 | 20 | 177.51 |
| 10/15/2026 19:43 | 2 | 177.52 |
| 10/15/2026 19:43 | 100 | 177.545 |
| 10/15/2026 19:43 | 1 | 177.55 |
| 10/15/2026 19:43 | 6 | 177.53 |
| 10/15/2026 19:43 | 10 | 177.53 |
| 10/15/2026 19:43 | 8 | 177.54 |
| 10/15/2026 19:43 | 50 | 177.55 |
| 10/15/2026 19:43 | 50 | 177.56 |
| 10/15/2026 19:43 | 2 | 177.58 |
| 10/15/2026 19:43 | 2 | 177.62 |
| 10/15/2026 19:43 | 4 | 177.61 |
| 10/15/2026 19:43 | 96 | 177.61 |
| 10/15/2026 19:43 | 1 | 177.62 |
| 10/15/2026 19:43 | 30 | 177.61 |
| 10/15/2026 19:43 | 3 | 177.61 |
| 10/15/2026 19:43 | 1 | 177.61 |
| 10/15/2026 19:43 | 3 | 177.61 |
| 10/15/2026 19:42 | 20 | 177.60 |
| 10/15/2026 19:42 | 20 | 177.60 |
| 10/15/2026 19:42 | 80 | 177.61 |
| 10/15/2026 19:42 | 100 | 177.65 |
| 10/15/2026 19:42 | 57 | 177.65 |
| 10/15/2026 19:42 | 385 | 177.58 |
| 10/15/2026 19:42 | 33 | 177.58 |
| 10/15/2026 19:42 | 1 | 177.58 |
| 10/15/2026 19:42 | 1 | 177.58 |
| 10/15/2026 19:42 | 96 | 177.58 |
| 10/15/2026 19:42 | 40 | 177.57 |
| 10/15/2026 19:42 | 30 | 177.57 |
| 10/15/2026 19:42 | 3 | 177.57 |
| 10/15/2026 19:42 | 197 | 177.57 |
| 10/15/2026 19:42 | 20 | 177.59 |
| 10/15/2026 19:42 | 10 | 177.59 |
| 10/15/2026 19:42 | 30 | 177.60 |
| 10/15/2026 19:42 | 8 | 177.60 |
| 10/15/2026 19:42 | 3 | 177.60 |
| 10/15/2026 19:42 | 1 | 177.62 |
| 10/15/2026 19:42 | 20 | 177.62 |
| 10/15/2026 19:42 | 100 | 177.62 |
| 10/15/2026 19:42 | 6 | 177.62 |
| 10/15/2026 19:42 | 88 | 177.63 |
| 10/15/2026 19:42 | 100 | 177.63 |
| 10/15/2026 19:42 | 112 | 177.73 |
| 10/15/2026 19:42 | 4 | 177.73 |
| 10/15/2026 19:42 | 2 | 177.73 |
| 10/15/2026 19:42 | 27 | 177.72 |
| 10/15/2026 19:42 | 27 | 177.72 |
| 10/15/2026 19:42 | 1 | 177.72 |
| 10/15/2026 19:42 | 1 | 177.72 |
| 10/15/2026 19:42 | 29 | 177.71 |
| 10/15/2026 19:42 | 3 | 177.71 |
| 10/15/2026 19:42 | 1 | 177.71 |
| 10/15/2026 19:42 | 3 | 177.71 |
| 10/15/2026 19:42 | 4 | 177.71 |
| 10/15/2026 19:42 | 1 | 177.70 |
| 10/15/2026 19:42 | 4 | 177.70 |
| 10/15/2026 19:42 | 14 | 177.70 |
| 10/15/2026 19:42 | 2 | 177.70 |
| 10/15/2026 19:42 | 1 | 177.66 |
| 10/15/2026 19:42 | 4 | 177.65 |
| 10/15/2026 19:42 | 100 | 177.65 |
| 10/15/2026 19:42 | 19 | 177.65 |
| 10/15/2026 19:42 | 98 | 177.65 |
| 10/15/2026 19:42 | 1 | 177.65 |
| 10/15/2026 19:42 | 49 | 177.65 |
| 10/15/2026 19:42 | 17 | 177.65 |
| 10/15/2026 19:42 | 1 | 177.65 |
| 10/15/2026 19:42 | 2 | 177.64 |
| 10/15/2026 19:42 | 2 | 177.64 |
| 10/15/2026 19:42 | 3 | 177.62 |
| 10/15/2026 19:42 | 1 | 177.62 |
| 10/15/2026 19:42 | 21 | 177.62 |
| 10/15/2026 19:42 | 63 | 177.62 |
| 10/15/2026 19:42 | 1 | 177.62 |
| 10/15/2026 19:42 | 4 | 177.63 |
| 10/15/2026 19:42 | 30 | 177.63 |
| 10/15/2026 19:42 | 100 | 177.62 |
| 10/15/2026 19:42 | 58 | 177.63 |
| 10/15/2026 19:42 | 29 | 177.63 |
| 10/15/2026 19:42 | 66 | 177.64 |
| 10/15/2026 19:42 | 33 | 177.64 |
| 10/15/2026 19:42 | 234 | 177.65 |
| 10/15/2026 19:42 | 32 | 177.64 |
| 10/15/2026 19:42 | 40 | 177.63 |
| 10/15/2026 19:42 | 28 | 177.64 |
| 10/15/2026 19:42 | 19 | 177.64 |
| 10/15/2026 19:42 | 3 | 177.64 |
| 10/15/2026 19:42 | 100 | 177.60 |
| 10/15/2026 19:42 | 20 | 177.61 |
| 10/15/2026 19:42 | 14 | 177.63 |
| 10/15/2026 19:42 | 53 | 177.62 |
| 10/15/2026 19:42 | 100 | 177.62 |
| 10/15/2026 19:42 | 5 | 177.62 |
| 10/15/2026 19:42 | 64 | 177.59 |
| 10/15/2026 19:42 | 5 | 177.61 |
| 10/15/2026 19:42 | 1 | 177.61 |
| 10/15/2026 19:42 | 100 | 177.61 |
| 10/15/2026 19:42 | 1 | 177.61 |
| 10/15/2026 19:42 | 15 | 177.61 |
| 10/15/2026 19:42 | 1 | 177.60 |
| 10/15/2026 19:42 | 30 | 177.60 |
| 10/15/2026 19:42 | 10 | 177.60 |
| 10/15/2026 19:42 | 18 | 177.60 |
| 10/15/2026 19:42 | 20 | 177.60 |
| 10/15/2026 19:42 | 40 | 177.57 |
| 10/15/2026 19:42 | 20 | 177.57 |
| 10/15/2026 19:42 | 38 | 177.58 |
| 10/15/2026 19:42 | 25 | 177.60 |
| 10/15/2026 19:42 | 10 | 177.60 |
| 10/15/2026 19:42 | 15 | 177.57 |
| 10/15/2026 19:42 | 34 | 177.56 |
| 10/15/2026 19:42 | 4 | 177.58 |
| 10/15/2026 19:42 | 1 | 177.58 |
| 10/15/2026 19:42 | 5 | 177.58 |
| 10/15/2026 19:42 | 37 | 177.56 |
| 10/15/2026 19:42 | 23 | 177.56 |
| 10/15/2026 19:42 | 100 | 177.55 |
| 10/15/2026 19:42 | 50 | 177.55 |
| 10/15/2026 19:42 | 28 | 177.55 |
| 10/15/2026 19:42 | 13 | 177.55 |
| 10/15/2026 19:42 | 1 | 177.55 |
| 10/15/2026 19:42 | 86 | 177.55 |
| 10/15/2026 19:42 | 14 | 177.55 |
| 10/15/2026 19:42 | 3 | 177.55 |
| 10/15/2026 19:42 | 28 | 177.52 |
| 10/15/2026 19:41 | 1 | 177.54 |
| 10/15/2026 19:41 | 20 | 177.51 |
| 10/15/2026 19:41 | 3 | 177.55 |
| 10/15/2026 19:41 | 2 | 177.55 |
| 10/15/2026 19:41 | 40 | 177.51 |
| 10/15/2026 19:41 | 86 | 177.525 |
| 10/15/2026 19:41 | 25 | 177.525 |
| 10/15/2026 19:41 | 3 | 177.50 |
| 10/15/2026 19:41 | 425 | 177.50 |
| 10/15/2026 19:41 | 75 | 177.50 |
| 10/15/2026 19:41 | 20 | 177.50 |
| 10/15/2026 19:41 | 5 | 177.50 |
| 10/15/2026 19:41 | 1 | 177.49 |
| 10/15/2026 19:41 | 10 | 177.48 |
| 10/15/2026 19:41 | 1 | 177.48 |
| 10/15/2026 19:41 | 25 | 177.46 |
| 10/15/2026 19:41 | 100 | 177.46 |
| 10/15/2026 19:41 | 20 | 177.46 |
| 10/15/2026 19:41 | 5 | 177.46 |
| 10/15/2026 19:41 | 1 | 177.46 |
| 10/15/2026 19:41 | 74 | 177.46 |
| 10/15/2026 19:41 | 100 | 177.415 |
| 10/15/2026 19:41 | 17 | 177.44 |
| 10/15/2026 19:41 | 3 | 177.44 |
| 10/15/2026 19:41 | 3 | 177.44 |
| 10/15/2026 19:41 | 14 | 177.43 |
| 10/15/2026 19:41 | 20 | 177.43 |
| 10/15/2026 19:41 | 1 | 177.48 |
| 10/15/2026 19:41 | 46 | 177.48 |
| 10/15/2026 19:41 | 16 | 177.48 |
| 10/15/2026 19:41 | 7 | 177.47 |
| 10/15/2026 19:41 | 34 | 177.47 |
| 10/15/2026 19:41 | 2 | 177.47 |
| 10/15/2026 19:41 | 14 | 177.45 |
| 10/15/2026 19:41 | 3 | 177.45 |
| 10/15/2026 19:41 | 6 | 177.40 |
| 10/15/2026 19:41 | 100 | 177.39 |
| 10/15/2026 19:41 | 15 | 177.39 |
| 10/15/2026 19:41 | 20 | 177.35 |
| 10/15/2026 19:41 | 25 | 177.35 |
| 10/15/2026 19:41 | 6 | 177.38 |
| 10/15/2026 19:41 | 4 | 177.38 |
| 10/15/2026 19:41 | 3 | 177.37 |
| 10/15/2026 19:41 | 2 | 177.35 |
| 10/15/2026 19:41 | 3 | 177.38 |
| 10/15/2026 19:41 | 4 | 177.34 |
| 10/15/2026 19:41 | 50 | 177.33 |
| 10/15/2026 19:41 | 94 | 177.33 |
| 10/15/2026 19:41 | 3 | 177.33 |
| 10/15/2026 19:41 | 36 | 177.32 |
| 10/15/2026 19:41 | 30 | 177.32 |
| 10/15/2026 19:41 | 34 | 177.30 |
| 10/15/2026 19:41 | 2 | 177.33 |
| 10/15/2026 19:41 | 1 | 177.33 |
| 10/15/2026 19:41 | 2 | 177.33 |
| 10/15/2026 19:41 | 98 | 177.33 |
| 10/15/2026 19:41 | 2 | 177.33 |
| 10/15/2026 19:41 | 26 | 177.29 |
| 10/15/2026 19:41 | 10 | 177.29 |
| 10/15/2026 19:41 | 3 | 177.31 |
| 10/15/2026 19:41 | 1 | 177.31 |
| 10/15/2026 19:41 | 11 | 177.31 |
| 10/15/2026 19:41 | 53 | 177.30 |
| 10/15/2026 19:41 | 20 | 177.27 |
| 10/15/2026 19:41 | 56 | 177.27 |
| 10/15/2026 19:41 | 100 | 177.28 |
| 10/15/2026 19:41 | 48 | 177.28 |
| 10/15/2026 19:41 | 52 | 177.28 |
| 10/15/2026 19:41 | 100 | 177.28 |
| 10/15/2026 19:41 | 88 | 177.28 |
| 10/15/2026 19:41 | 100 | 177.28 |
| 10/15/2026 19:41 | 25 | 177.29 |
| 10/15/2026 19:41 | 56 | 177.29 |
| 10/15/2026 19:41 | 100 | 177.29 |
| 10/15/2026 19:41 | 100 | 177.30 |
| 10/15/2026 19:41 | 100 | 177.30 |
| 10/15/2026 19:41 | 10 | 177.29 |
| 10/15/2026 19:41 | 20 | 177.29 |
| 10/15/2026 19:41 | 4 | 177.27 |
| 10/15/2026 19:41 | 86 | 177.27 |
| 10/15/2026 19:41 | 14 | 177.27 |
| 10/15/2026 19:41 | 86 | 177.27 |
| 10/15/2026 19:41 | 13 | 177.27 |
| 10/15/2026 19:41 | 71 | 177.27 |
| 10/15/2026 19:41 | 16 | 177.27 |
| 10/15/2026 19:41 | 71 | 177.27 |
| 10/15/2026 19:41 | 29 | 177.27 |
| 10/15/2026 19:41 | 10 | 177.27 |
| 10/15/2026 19:41 | 87 | 177.27 |
| 10/15/2026 19:41 | 13 | 177.27 |
| 10/15/2026 19:41 | 87 | 177.27 |
| 10/15/2026 19:41 | 12 | 177.27 |
| 10/15/2026 19:41 | 1 | 177.27 |
| 10/15/2026 19:41 | 6 | 177.27 |
| 10/15/2026 19:41 | 100 | 177.27 |
| 10/15/2026 19:41 | 20 | 177.27 |
| 10/15/2026 19:41 | 6 | 177.32 |
| 10/15/2026 19:41 | 2 | 177.36 |
| 10/15/2026 19:41 | 25 | 177.36 |
| 10/15/2026 19:41 | 50 | 177.31 |
| 10/15/2026 19:41 | 7 | 177.27 |
| 10/15/2026 19:41 | 10 | 177.27 |
| 10/15/2026 19:41 | 100 | 177.27 |
| 10/15/2026 19:41 | 100 | 177.27 |
| 10/15/2026 19:41 | 13 | 177.27 |
| 10/15/2026 19:41 | 7 | 177.27 |
| 10/15/2026 19:41 | 33 | 177.26 |
| 10/15/2026 19:41 | 20 | 177.26 |
| 10/15/2026 19:41 | 1 | 177.26 |
| 10/15/2026 19:41 | 1 | 177.26 |
| 10/15/2026 19:41 | 35 | 177.25 |
| 10/15/2026 19:41 | 10 | 177.25 |
| 10/15/2026 19:41 | 5 | 177.25 |
| 10/15/2026 19:41 | 50 | 177.24 |
| 10/15/2026 19:41 | 100 | 177.19 |
| 10/15/2026 19:41 | 5 | 177.21 |
| 10/15/2026 19:41 | 11 | 177.20 |
| 10/15/2026 19:41 | 1 | 177.20 |
| 10/15/2026 19:41 | 3 | 177.20 |
| 10/15/2026 19:41 | 1 | 177.20 |
| 10/15/2026 19:41 | 100 | 177.20 |
| 10/15/2026 19:41 | 20 | 177.20 |
| 10/15/2026 19:41 | 1 | 177.20 |
| 10/15/2026 19:41 | 15 | 177.20 |
| 10/15/2026 19:41 | 19 | 177.20 |
| 10/15/2026 19:41 | 30 | 177.20 |
| 10/15/2026 19:41 | 1 | 177.20 |
| 10/15/2026 19:41 | 70 | 177.16 |
| 10/15/2026 19:41 | 30 | 177.16 |
| 10/15/2026 19:40 | 15 | 177.12 |
| 10/15/2026 19:40 | 1 | 177.08 |
| 10/15/2026 19:40 | 1 | 177.08 |
| 10/15/2026 19:40 | 100 | 177.07 |
| 10/15/2026 19:40 | 1 | 177.06 |
| 10/15/2026 19:40 | 77 | 177.06 |
| 10/15/2026 19:40 | 20 | 177.06 |
| 10/15/2026 19:40 | 27 | 177.07 |
| 10/15/2026 19:40 | 20 | 177.07 |
| 10/15/2026 19:40 | 20 | 177.13 |
| 10/15/2026 19:40 | 34 | 177.13 |
| 10/15/2026 19:40 | 9 | 177.14 |
| 10/15/2026 19:40 | 9 | 177.14 |
| 10/15/2026 19:40 | 3 | 177.14 |
| 10/15/2026 19:40 | 27 | 177.14 |
| 10/15/2026 19:40 | 27 | 177.14 |
| 10/15/2026 19:40 | 27 | 177.14 |
| 10/15/2026 19:40 | 2 | 177.14 |
| 10/15/2026 19:40 | 3 | 177.14 |
| 10/15/2026 19:40 | 1 | 177.14 |
| 10/15/2026 19:40 | 1 | 177.14 |
| 10/15/2026 19:40 | 53 | 177.14 |
| 10/15/2026 19:40 | 11 | 177.14 |
| 10/15/2026 19:40 | 1 | 177.14 |
| 10/15/2026 19:40 | 30 | 177.14 |
| 10/15/2026 19:40 | 3 | 177.14 |
| 10/15/2026 19:40 | 2 | 177.14 |
| 10/15/2026 19:40 | 1 | 177.13 |
| 10/15/2026 19:40 | 13 | 177.13 |
| 10/15/2026 19:40 | 100 | 177.105 |
| 10/15/2026 19:40 | 80 | 177.10 |
| 10/15/2026 19:40 | 14 | 177.13 |
| 10/15/2026 19:40 | 100 | 177.10 |
| 10/15/2026 19:40 | 85 | 177.13 |
| 10/15/2026 19:40 | 20 | 177.13 |
| 10/15/2026 19:40 | 10 | 177.07 |
| 10/15/2026 19:40 | 1 | 177.09 |
| 10/15/2026 19:40 | 85 | 177.08 |
| 10/15/2026 19:40 | 1 | 177.08 |
| 10/15/2026 19:40 | 7 | 177.08 |
| 10/15/2026 19:40 | 1 | 177.08 |
| 10/15/2026 19:40 | 5 | 177.08 |
| 10/15/2026 19:40 | 1 | 177.08 |
| 10/15/2026 19:40 | 9 | 177.08 |
| 10/15/2026 19:40 | 1 | 177.08 |
| 10/15/2026 19:40 | 100 | 177.01 |
| 10/15/2026 19:40 | 30 | 177.00 |
| 10/15/2026 19:40 | 4 | 177.00 |
| 10/15/2026 19:40 | 1 | 177.00 |
| 10/15/2026 19:40 | 13 | 176.98 |
| 10/15/2026 19:40 | 20 | 176.98 |
| 10/15/2026 19:40 | 100 | 176.98 |
| 10/15/2026 19:40 | 1 | 177.00 |
| 10/15/2026 19:40 | 1 | 177.01 |
| 10/15/2026 19:40 | 20 | 177.02 |
| 10/15/2026 19:40 | 100 | 177.02 |
| 10/15/2026 19:40 | 100 | 177.05 |
| 10/15/2026 19:40 | 100 | 177.03 |
| 10/15/2026 19:40 | 23 | 177.03 |
| 10/15/2026 19:40 | 30 | 177.04 |
| 10/15/2026 19:40 | 3 | 177.04 |
| 10/15/2026 19:40 | 5 | 177.09 |
| 10/15/2026 19:40 | 3 | 177.14 |
| 10/15/2026 19:39 | 60 | 177.13 |
| 10/15/2026 19:39 | 3 | 177.15 |
| 10/15/2026 19:39 | 70 | 177.15 |
| 10/15/2026 19:39 | 61 | 177.15 |
| 10/15/2026 19:39 | 39 | 177.15 |
| 10/15/2026 19:39 | 1 | 177.15 |
| 10/15/2026 19:39 | 1 | 177.15 |
| 10/15/2026 19:39 | 23 | 177.12 |
| 10/15/2026 19:39 | 177 | 177.12 |
| 10/15/2026 19:39 | 20 | 177.11 |
| 10/15/2026 19:39 | 3 | 177.11 |
| 10/15/2026 19:39 | 20 | 177.09 |
| 10/15/2026 19:39 | 100 | 177.09 |
| 10/15/2026 19:39 | 100 | 177.09 |
| 10/15/2026 19:39 | 100 | 177.08 |
| 10/15/2026 19:39 | 4 | 177.07 |
| 10/15/2026 19:39 | 64 | 177.07 |
| 10/15/2026 19:39 | 10 | 177.03 |
| 10/15/2026 19:39 | 2 | 177.03 |
| 10/15/2026 19:39 | 7 | 177.03 |
| 10/15/2026 19:39 | 20 | 177.03 |
| 10/15/2026 19:39 | 5 | 177.03 |
| 10/15/2026 19:39 | 6 | 177.03 |
| 10/15/2026 19:39 | 5 | 177.02 |
| 10/15/2026 19:39 | 100 | 177.01 |
| 10/15/2026 19:39 | 100 | 177.01 |
| 10/15/2026 19:39 | 100 | 176.98 |
| 10/15/2026 19:39 | 1 | 176.95 |
| 10/15/2026 19:39 | 19 | 176.97 |
| 10/15/2026 19:39 | 1 | 176.97 |
| 10/15/2026 19:39 | 100 | 176.97 |
| 10/15/2026 19:39 | 40 | 176.96 |
| 10/15/2026 19:39 | 2 | 176.96 |
| 10/15/2026 19:39 | 100 | 176.97 |
| 10/15/2026 19:39 | 100 | 176.97 |
| 10/15/2026 19:39 | 100 | 176.97 |
| 10/15/2026 19:39 | 100 | 176.98 |
| 10/15/2026 19:39 | 90 | 176.99 |
| 10/15/2026 19:39 | 10 | 176.99 |
| 10/15/2026 19:39 | 86 | 176.99 |
| 10/15/2026 19:39 | 5 | 176.99 |
| 10/15/2026 19:39 | 5 | 176.99 |
| 10/15/2026 19:39 | 4 | 176.99 |
| 10/15/2026 19:39 | 100 | 176.99 |
| 10/15/2026 19:39 | 14 | 177.00 |
| 10/15/2026 19:39 | 5 | 177.00 |
| 10/15/2026 19:39 | 1 | 177.00 |
| 10/15/2026 19:39 | 20 | 177.02 |
| 10/15/2026 19:39 | 13 | 177.02 |
| 10/15/2026 19:39 | 1 | 177.02 |
| 10/15/2026 19:39 | 69 | 177.02 |
| 10/15/2026 19:39 | 31 | 177.02 |
| 10/15/2026 19:39 | 22 | 177.03 |
| 10/15/2026 19:39 | 112 | 177.03 |
| 10/15/2026 19:39 | 5 | 177.03 |
| 10/15/2026 19:39 | 43 | 177.03 |
| 10/15/2026 19:39 | 20 | 177.03 |
| 10/15/2026 19:39 | 100 | 177.05 |
| 10/15/2026 19:39 | 39 | 177.03 |
| 10/15/2026 19:39 | 6 | 177.03 |
| 10/15/2026 19:39 | 20 | 177.03 |
| 10/15/2026 19:39 | 103 | 177.03 |
| 10/15/2026 19:39 | 97 | 177.03 |
| 10/15/2026 19:39 | 100 | 177.05 |
| 10/15/2026 19:39 | 20 | 177.05 |
| 10/15/2026 19:39 | 42 | 177.065 |
| 10/15/2026 19:39 | 20 | 177.065 |
| 10/15/2026 19:39 | 18 | 177.065 |
| 10/15/2026 19:39 | 38 | 177.065 |
| 10/15/2026 19:39 | 100 | 177.07 |
| 10/15/2026 19:39 | 100 | 177.07 |
| 10/15/2026 19:39 | 28 | 177.08 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 1 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 6 | 177.065 |
| 10/15/2026 19:39 | 70 | 177.09 |
| 10/15/2026 19:39 | 190 | 177.08 |
| 10/15/2026 19:39 | 100 | 177.06 |
| 10/15/2026 19:39 | 100 | 177.06 |
| 10/15/2026 19:39 | 2 | 177.10 |
| 10/15/2026 19:39 | 2 | 177.10 |
| 10/15/2026 19:39 | 2 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 4 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 2 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 2 | 177.10 |
| 10/15/2026 19:39 | 3 | 177.10 |
| 10/15/2026 19:39 | 10 | 177.08 |
| 10/15/2026 19:39 | 3 | 177.08 |
| 10/15/2026 19:38 | 20 | 177.05 |
| 10/15/2026 19:38 | 20 | 177.05 |
| 10/15/2026 19:38 | 5 | 177.10 |
| 10/15/2026 19:38 | 18 | 177.09 |
| 10/15/2026 19:38 | 2 | 177.09 |
| 10/15/2026 19:38 | 1 | 177.05 |
| 10/15/2026 19:38 | 10 | 177.05 |
| 10/15/2026 19:38 | 100 | 177.05 |
| 10/15/2026 19:38 | 92 | 177.03 |
| 10/15/2026 19:38 | 30 | 177.00 |
| 10/15/2026 19:38 | 80 | 177.00 |
| 10/15/2026 19:38 | 20 | 177.00 |
| 10/15/2026 19:38 | 92 | 177.02 |
| 10/15/2026 19:38 | 18 | 177.01 |
| 10/15/2026 19:38 | 8 | 177.03 |
| 10/15/2026 19:38 | 100 | 177.01 |
| 10/15/2026 19:38 | 25 | 177.02 |
| 10/15/2026 19:38 | 2 | 177.00 |
| 10/15/2026 19:38 | 7 | 177.00 |
| 10/15/2026 19:38 | 1 | 177.00 |
| 10/15/2026 19:38 | 2 | 177.00 |
| 10/15/2026 19:38 | 30 | 177.00 |
| 10/15/2026 19:38 | 30 | 177.00 |
| 10/15/2026 19:38 | 1 | 177.00 |
| 10/15/2026 19:38 | 1 | 177.00 |
| 10/15/2026 19:38 | 100 | 177.00 |
| 10/15/2026 19:38 | 4 | 177.00 |
| 10/15/2026 19:38 | 10 | 177.00 |
| 10/15/2026 19:38 | 10 | 177.00 |
| 10/15/2026 19:38 | 200 | 177.00 |
| 10/15/2026 19:38 | 200 | 177.00 |
| 10/15/2026 19:38 | 10 | 177.00 |
| 10/15/2026 19:38 | 147 | 177.00 |
| 10/15/2026 19:38 | 3 | 177.00 |
| 10/15/2026 19:38 | 1 | 177.00 |
| 10/15/2026 19:38 | 47 | 176.98 |
| 10/15/2026 19:38 | 20 | 176.98 |
| 10/15/2026 19:38 | 4 | 176.99 |
| 10/15/2026 19:38 | 79 | 176.99 |
| 10/15/2026 19:38 | 21 | 176.99 |
| 10/15/2026 19:38 | 46 | 176.98 |
| 10/15/2026 19:38 | 5 | 176.99 |
| 10/15/2026 19:38 | 4 | 176.99 |
| 10/15/2026 19:38 | 1 | 176.99 |
| 10/15/2026 19:38 | 24 | 176.98 |
| 10/15/2026 19:38 | 34 | 176.98 |
| 10/15/2026 19:38 | 42 | 176.98 |
| 10/15/2026 19:38 | 19 | 176.98 |
| 10/15/2026 19:38 | 1 | 176.98 |
| 10/15/2026 19:38 | 40 | 176.98 |
| 10/15/2026 19:38 | 20 | 176.98 |
| 10/15/2026 19:38 | 31 | 176.97 |
| 10/15/2026 19:38 | 69 | 176.97 |
| 10/15/2026 19:38 | 50 | 176.97 |
| 10/15/2026 19:38 | 1 | 176.97 |
| 10/15/2026 19:38 | 9 | 176.97 |
| 10/15/2026 19:38 | 1 | 176.97 |
| 10/15/2026 19:38 | 1 | 176.97 |
| 10/15/2026 19:38 | 23 | 176.93 |
| 10/15/2026 19:38 | 100 | 176.925 |
| 10/15/2026 19:38 | 2 | 176.90 |
| 10/15/2026 19:38 | 1 | 176.90 |
| 10/15/2026 19:38 | 11 | 176.90 |
| 10/15/2026 19:38 | 5 | 176.90 |
| 10/15/2026 19:38 | 2 | 176.90 |
| 10/15/2026 19:38 | 100 | 176.90 |
| 10/15/2026 19:38 | 37 | 176.90 |
| 10/15/2026 19:38 | 63 | 176.90 |
| 10/15/2026 19:38 | 20 | 176.91 |
| 10/15/2026 19:38 | 100 | 176.91 |
| 10/15/2026 19:38 | 1 | 176.91 |
| 10/15/2026 19:38 | 20 | 176.92 |
| 10/15/2026 19:38 | 20 | 176.93 |
| 10/15/2026 19:38 | 100 | 176.94 |
| 10/15/2026 19:38 | 1 | 176.94 |
| 10/15/2026 19:38 | 1 | 176.94 |
| 10/15/2026 19:38 | 10 | 176.94 |
| 10/15/2026 19:38 | 120 | 176.98 |
| 10/15/2026 19:38 | 18 | 176.97 |
| 10/15/2026 19:38 | 1 | 176.97 |
| 10/15/2026 19:38 | 100 | 176.97 |
| 10/15/2026 19:38 | 1 | 176.92 |
| 10/15/2026 19:38 | 18 | 176.92 |
| 10/15/2026 19:38 | 1 | 176.92 |
| 10/15/2026 19:38 | 50 | 176.97 |
| 10/15/2026 19:38 | 100 | 176.97 |
| 10/15/2026 19:38 | 150 | 176.97 |
| 10/15/2026 19:38 | 5 | 176.95 |
| 10/15/2026 19:38 | 66 | 176.95 |
| 10/15/2026 19:38 | 1 | 176.95 |
| 10/15/2026 19:38 | 24 | 176.95 |
| 10/15/2026 19:38 | 20 | 176.95 |
| 10/15/2026 19:38 | 28 | 176.94 |
| 10/15/2026 19:38 | 100 | 176.94 |
| 10/15/2026 19:38 | 70 | 176.93 |
| 10/15/2026 19:38 | 100 | 176.93 |
| 10/15/2026 19:38 | 10 | 176.91 |
| 10/15/2026 19:38 | 100 | 176.905 |
| 10/15/2026 19:38 | 50 | 176.90 |
| 10/15/2026 19:38 | 1 | 176.90 |
| 10/15/2026 19:38 | 2 | 176.92 |
| 10/15/2026 19:38 | 1 | 176.92 |
| 10/15/2026 19:38 | 28 | 176.92 |
| 10/15/2026 19:38 | 12 | 176.91 |
| 10/15/2026 19:38 | 1 | 176.90 |
| 10/15/2026 19:38 | 2 | 176.90 |
| 10/15/2026 19:38 | 30 | 176.90 |
| 10/15/2026 19:37 | 20 | 176.88 |
| 10/15/2026 19:37 | 1 | 176.90 |
| 10/15/2026 19:37 | 1 | 176.88 |
| 10/15/2026 19:37 | 20 | 176.88 |
| 10/15/2026 19:37 | 19 | 176.88 |
| 10/15/2026 19:37 | 5 | 176.88 |
| 10/15/2026 19:37 | 1 | 176.86 |
| 10/15/2026 19:37 | 14 | 176.83 |
| 10/15/2026 19:37 | 72 | 176.83 |
| 10/15/2026 19:37 | 1 | 176.83 |
| 10/15/2026 19:37 | 95 | 176.83 |
| 10/15/2026 19:37 | 5 | 176.83 |
| 10/15/2026 19:37 | 20 | 176.80 |
| 10/15/2026 19:37 | 29 | 176.79 |
| 10/15/2026 19:37 | 2 | 176.79 |
| 10/15/2026 19:37 | 98 | 176.79 |
| 10/15/2026 19:37 | 2 | 176.79 |
| 10/15/2026 19:37 | 1 | 176.79 |
| 10/15/2026 19:37 | 1 | 176.79 |
| 10/15/2026 19:37 | 1 | 176.79 |
| 10/15/2026 19:37 | 27 | 176.79 |
| 10/15/2026 19:37 | 6 | 176.79 |
| 10/15/2026 19:37 | 1 | 176.79 |
| 10/15/2026 19:37 | 34 | 176.79 |
| 10/15/2026 19:37 | 33 | 176.79 |
| 10/15/2026 19:37 | 19 | 176.79 |
| 10/15/2026 19:37 | 4 | 176.79 |
| 10/15/2026 19:37 | 3 | 176.79 |
| 10/15/2026 19:37 | 20 | 176.78 |
| 10/15/2026 19:37 | 32 | 176.75 |
| 10/15/2026 19:37 | 80 | 176.80 |
| 10/15/2026 19:37 | 20 | 176.80 |
| 10/15/2026 19:37 | 50 | 176.79 |
| 10/15/2026 19:37 | 100 | 176.79 |
| 10/15/2026 19:37 | 100 | 176.79 |
| 10/15/2026 19:37 | 2 | 176.77 |
| 10/15/2026 19:37 | 1 | 176.74 |
| 10/15/2026 19:37 | 75 | 176.74 |
| 10/15/2026 19:37 | 5 | 176.74 |
| 10/15/2026 19:37 | 20 | 176.75 |
| 10/15/2026 19:37 | 100 | 176.77 |
| 10/15/2026 19:37 | 100 | 176.80 |
| 10/15/2026 19:36 | 3 | 176.84 |
| 10/15/2026 19:36 | 40 | 176.83 |
| 10/15/2026 19:36 | 10 | 176.815 |
| 10/15/2026 19:36 | 37 | 176.79 |
| 10/15/2026 19:36 | 115 | 176.80 |
| 10/15/2026 19:36 | 100 | 176.835 |
| 10/15/2026 19:36 | 20 | 176.82 |
| 10/15/2026 19:36 | 2 | 176.82 |
| 10/15/2026 19:36 | 1 | 176.82 |
| 10/15/2026 19:36 | 1 | 176.88 |
| 10/15/2026 19:36 | 3 | 176.87 |
| 10/15/2026 19:36 | 25 | 176.85 |
| 10/15/2026 19:36 | 7 | 176.85 |
| 10/15/2026 19:36 | 10 | 176.85 |
| 10/15/2026 19:36 | 20 | 176.82 |
| 10/15/2026 19:36 | 27 | 176.85 |
| 10/15/2026 19:36 | 1 | 176.84 |
| 10/15/2026 19:36 | 1 | 176.85 |
| 10/15/2026 19:36 | 2 | 176.85 |
| 10/15/2026 19:36 | 25 | 176.83 |
| 10/15/2026 19:36 | 99 | 176.81 |
| 10/15/2026 19:36 | 1 | 176.81 |
| 10/15/2026 19:36 | 4 | 176.83 |
| 10/15/2026 19:36 | 100 | 176.81 |
| 10/15/2026 19:36 | 4 | 176.81 |
| 10/15/2026 19:36 | 14 | 176.81 |
| 10/15/2026 19:36 | 42 | 176.81 |
| 10/15/2026 19:36 | 50 | 176.82 |
| 10/15/2026 19:36 | 5 | 176.82 |
| 10/15/2026 19:36 | 100 | 176.81 |
| 10/15/2026 19:36 | 29 | 176.80 |
| 10/15/2026 19:36 | 19 | 176.80 |
| 10/15/2026 19:36 | 37 | 176.80 |
| 10/15/2026 19:36 | 50 | 176.80 |
| 10/15/2026 19:36 | 1 | 176.79 |
| 10/15/2026 19:36 | 11 | 176.78 |
| 10/15/2026 19:36 | 1 | 176.78 |
| 10/15/2026 19:36 | 14 | 176.78 |
| 10/15/2026 19:36 | 1 | 176.78 |
| 10/15/2026 19:36 | 1 | 176.78 |
| 10/15/2026 19:36 | 1 | 176.78 |
| 10/15/2026 19:36 | 3 | 176.79 |
| 10/15/2026 19:36 | 4 | 176.79 |
| 10/15/2026 19:36 | 8 | 176.80 |
| 10/15/2026 19:36 | 3 | 176.80 |
| 10/15/2026 19:36 | 5 | 176.80 |
| 10/15/2026 19:36 | 29 | 176.78 |
| 10/15/2026 19:36 | 3 | 176.78 |
| 10/15/2026 19:36 | 2 | 176.78 |
| 10/15/2026 19:36 | 3 | 176.78 |
| 10/15/2026 19:36 | 1 | 176.78 |
| 10/15/2026 19:36 | 99 | 176.75 |
| 10/15/2026 19:36 | 1 | 176.75 |
| 10/15/2026 19:36 | 16 | 176.76 |
| 10/15/2026 19:36 | 3 | 176.76 |
| 10/15/2026 19:36 | 11 | 176.76 |
| 10/15/2026 19:36 | 89 | 176.76 |
| 10/15/2026 19:36 | 27 | 176.76 |
| 10/15/2026 19:36 | 30 | 176.77 |
| 10/15/2026 19:35 | 1 | 176.81 |
| 10/15/2026 19:35 | 2 | 176.805 |
| 10/15/2026 19:35 | 5 | 176.805 |
| 10/15/2026 19:35 | 49 | 176.805 |
| 10/15/2026 19:35 | 100 | 176.78 |
| 10/15/2026 19:35 | 1 | 176.78 |
| 10/15/2026 19:35 | 2 | 176.78 |
| 10/15/2026 19:35 | 2 | 176.81 |
| 10/15/2026 19:35 | 1 | 176.81 |
| 10/15/2026 19:35 | 1 | 176.81 |
| 10/15/2026 19:35 | 2 | 176.81 |
| 10/15/2026 19:35 | 1 | 176.81 |
| 10/15/2026 19:35 | 2 | 176.81 |
| 10/15/2026 19:35 | 7 | 176.81 |
| 10/15/2026 19:35 | 1 | 176.81 |
| 10/15/2026 19:35 | 26 | 176.81 |
| 10/15/2026 19:35 | 30 | 176.81 |
| 10/15/2026 19:35 | 3 | 176.81 |
| 10/15/2026 19:35 | 5 | 176.80 |
| 10/15/2026 19:35 | 1 | 176.81 |
| 10/15/2026 19:35 | 16 | 176.81 |
| 10/15/2026 19:35 | 14 | 176.81 |
| 10/15/2026 19:35 | 16 | 176.78 |
| 10/15/2026 19:35 | 14 | 176.78 |
| 10/15/2026 19:35 | 6 | 176.78 |
| 10/15/2026 19:35 | 3 | 176.78 |
| 10/15/2026 19:35 | 29 | 176.75 |
| 10/15/2026 19:35 | 7 | 176.75 |
| 10/15/2026 19:35 | 50 | 176.75 |
| 10/15/2026 19:35 | 37 | 176.75 |
| 10/15/2026 19:35 | 13 | 176.75 |
| 10/15/2026 19:35 | 20 | 176.75 |
| 10/15/2026 19:35 | 1 | 176.74 |
| 10/15/2026 19:35 | 1 | 176.74 |
| 10/15/2026 19:35 | 92 | 176.74 |
| 10/15/2026 19:35 | 5 | 176.74 |
| 10/15/2026 19:35 | 3 | 176.74 |
| 10/15/2026 19:35 | 4 | 176.72 |
| 10/15/2026 19:35 | 50 | 176.73 |
| 10/15/2026 19:35 | 100 | 176.73 |
| 10/15/2026 19:35 | 100 | 176.72 |
| 10/15/2026 19:35 | 100 | 176.71 |
| 10/15/2026 19:35 | 14 | 176.71 |
| 10/15/2026 19:35 | 10 | 176.71 |
| 10/15/2026 19:35 | 5 | 176.71 |
| 10/15/2026 19:35 | 2 | 176.71 |
| 10/15/2026 19:35 | 95 | 176.71 |
| 10/15/2026 19:35 | 5 | 176.71 |
| 10/15/2026 19:35 | 20 | 176.67 |
| 10/15/2026 19:35 | 1 | 176.67 |
| 10/15/2026 19:35 | 38 | 176.68 |
| 10/15/2026 19:35 | 20 | 176.69 |
| 10/15/2026 19:35 | 16 | 176.70 |
| 10/15/2026 19:35 | 4 | 176.70 |
| 10/15/2026 19:35 | 155 | 176.70 |
| 10/15/2026 19:35 | 35 | 176.70 |
| 10/15/2026 19:35 | 60 | 176.70 |
| 10/15/2026 19:35 | 5 | 176.70 |
| 10/15/2026 19:35 | 10 | 176.70 |
| 10/15/2026 19:35 | 12 | 176.70 |
| 10/15/2026 19:35 | 10 | 176.70 |
| 10/15/2026 19:35 | 50 | 176.70 |
| 10/15/2026 19:35 | 10 | 176.69 |
| 10/15/2026 19:35 | 100 | 176.69 |
| 10/15/2026 19:35 | 1 | 176.69 |
| 10/15/2026 19:35 | 36 | 176.69 |
| 10/15/2026 19:35 | 100 | 176.69 |
| 10/15/2026 19:35 | 10 | 176.69 |
| 10/15/2026 19:35 | 100 | 176.68 |
| 10/15/2026 19:35 | 29 | 176.67 |
| 10/15/2026 19:35 | 12 | 176.635 |
| 10/15/2026 19:35 | 1 | 176.60 |
| 10/15/2026 19:35 | 2 | 176.60 |
| 10/15/2026 19:34 | 12 | 176.64 |
| 10/15/2026 19:34 | 18 | 176.60 |
| 10/15/2026 19:34 | 11 | 176.60 |
| 10/15/2026 19:34 | 80 | 176.63 |
| 10/15/2026 19:34 | 2 | 176.68 |
| 10/15/2026 19:34 | 4 | 176.68 |
| 10/15/2026 19:34 | 1 | 176.68 |
| 10/15/2026 19:34 | 3 | 176.65 |
| 10/15/2026 19:34 | 17 | 176.62 |
| 10/15/2026 19:34 | 23 | 176.62 |
| 10/15/2026 19:34 | 77 | 176.62 |
| 10/15/2026 19:34 | 23 | 176.62 |
| 10/15/2026 19:34 | 60 | 176.62 |
| 10/15/2026 19:34 | 100 | 176.62 |
| 10/15/2026 19:34 | 40 | 176.62 |
| 10/15/2026 19:34 | 25 | 176.63 |
| 10/15/2026 19:34 | 100 | 176.63 |
| 10/15/2026 19:34 | 11 | 176.64 |
| 10/15/2026 19:34 | 19 | 176.65 |
| 10/15/2026 19:34 | 1 | 176.65 |
| 10/15/2026 19:34 | 80 | 176.65 |
| 10/15/2026 19:34 | 20 | 176.67 |
| 10/15/2026 19:34 | 38 | 176.685 |
| 10/15/2026 19:34 | 3 | 176.71 |
| 10/15/2026 19:34 | 10 | 176.71 |
| 10/15/2026 19:34 | 30 | 176.71 |
| 10/15/2026 19:34 | 30 | 176.71 |
| 10/15/2026 19:34 | 5 | 176.71 |
| 10/15/2026 19:34 | 6 | 176.71 |
| 10/15/2026 19:34 | 5 | 176.685 |
| 10/15/2026 19:33 | 36 | 176.66 |
| 10/15/2026 19:33 | 29 | 176.66 |
| 10/15/2026 19:33 | 34 | 176.66 |
| 10/15/2026 19:33 | 1 | 176.66 |
| 10/15/2026 19:33 | 100 | 176.66 |
| 10/15/2026 19:33 | 100 | 176.66 |
| 10/15/2026 19:33 | 120 | 176.67 |
| 10/15/2026 19:33 | 6 | 176.695 |
| 10/15/2026 19:33 | 50 | 176.68 |
| 10/15/2026 19:33 | 100 | 176.68 |
| 10/15/2026 19:33 | 2 | 176.67 |
| 10/15/2026 19:33 | 7 | 176.67 |
| 10/15/2026 19:33 | 78 | 176.67 |
| 10/15/2026 19:33 | 59 | 176.67 |
| 10/15/2026 19:33 | 1 | 176.66 |
| 10/15/2026 19:33 | 38 | 176.66 |
| 10/15/2026 19:33 | 100 | 176.64 |
| 10/15/2026 19:33 | 100 | 176.64 |
| 10/15/2026 19:33 | 90 | 176.65 |
| 10/15/2026 19:33 | 110 | 176.65 |
| 10/15/2026 19:33 | 90 | 176.66 |
| 10/15/2026 19:33 | 10 | 176.66 |
| 10/15/2026 19:33 | 68 | 176.66 |
| 10/15/2026 19:33 | 32 | 176.66 |
| 10/15/2026 19:33 | 78 | 176.66 |
| 10/15/2026 19:33 | 5 | 176.66 |
| 10/15/2026 19:33 | 200 | 176.66 |
| 10/15/2026 19:33 | 17 | 176.66 |
| 10/15/2026 19:33 | 100 | 176.66 |
| 10/15/2026 19:33 | 100 | 176.66 |
| 10/15/2026 19:33 | 100 | 176.68 |
| 10/15/2026 19:33 | 1 | 176.69 |
| 10/15/2026 19:33 | 44 | 176.69 |
| 10/15/2026 19:33 | 1 | 176.69 |
| 10/15/2026 19:33 | 55 | 176.69 |
| 10/15/2026 19:33 | 15 | 176.70 |
| 10/15/2026 19:33 | 3 | 176.72 |
| 10/15/2026 19:33 | 100 | 176.72 |
| 10/15/2026 19:33 | 45 | 176.72 |
| 10/15/2026 19:33 | 5 | 176.72 |
| 10/15/2026 19:33 | 80 | 176.75 |
| 10/15/2026 19:33 | 73 | 176.76 |
| 10/15/2026 19:33 | 1 | 176.76 |
| 10/15/2026 19:33 | 26 | 176.76 |
| 10/15/2026 19:33 | 14 | 176.76 |
| 10/15/2026 19:33 | 6 | 176.76 |
| 10/15/2026 19:33 | 100 | 176.76 |
| 10/15/2026 19:33 | 150 | 176.77 |
| 10/15/2026 19:33 | 1 | 176.79 |
| 10/15/2026 19:33 | 39 | 176.765 |
| 10/15/2026 19:33 | 1 | 176.75 |
| 10/15/2026 19:33 | 6 | 176.765 |
| 10/15/2026 19:33 | 100 | 176.78 |
| 10/15/2026 19:33 | 34 | 176.76 |
| 10/15/2026 19:33 | 30 | 176.80 |
| 10/15/2026 19:33 | 20 | 176.79 |
| 10/15/2026 19:33 | 100 | 176.80 |
| 10/15/2026 19:33 | 18 | 176.84 |
| 10/15/2026 19:33 | 2 | 176.84 |
| 10/15/2026 19:33 | 3 | 176.80 |
| 10/15/2026 19:33 | 2 | 176.79 |
| 10/15/2026 19:33 | 23 | 176.79 |
| 10/15/2026 19:33 | 80 | 176.79 |
| 10/15/2026 19:33 | 20 | 176.79 |
| 10/15/2026 19:33 | 1 | 176.79 |
| 10/15/2026 19:33 | 38 | 176.78 |
| 10/15/2026 19:33 | 9 | 176.78 |
| 10/15/2026 19:33 | 1 | 176.78 |
| 10/15/2026 19:33 | 100 | 176.78 |
| 10/15/2026 19:33 | 12 | 176.77 |
| 10/15/2026 19:32 | 22 | 176.72 |
| 10/15/2026 19:32 | 4 | 176.69 |
| 10/15/2026 19:32 | 160 | 176.70 |
| 10/15/2026 19:32 | 12 | 176.77 |
| 10/15/2026 19:32 | 4 | 176.77 |
| 10/15/2026 19:32 | 6 | 176.77 |
| 10/15/2026 19:32 | 3 | 176.77 |
| 10/15/2026 19:32 | 1 | 176.77 |
| 10/15/2026 19:32 | 5 | 176.76 |
| 10/15/2026 19:32 | 5 | 176.76 |
| 10/15/2026 19:32 | 18 | 176.75 |
| 10/15/2026 19:32 | 59 | 176.75 |
| 10/15/2026 19:32 | 5 | 176.75 |
| 10/15/2026 19:32 | 1 | 176.75 |
| 10/15/2026 19:32 | 35 | 176.75 |
| 10/15/2026 19:32 | 27 | 176.70 |
| 10/15/2026 19:32 | 1 | 176.70 |
| 10/15/2026 19:32 | 59 | 176.70 |
| 10/15/2026 19:32 | 150 | 176.71 |
| 10/15/2026 19:32 | 100 | 176.71 |
| 10/15/2026 19:32 | 16 | 176.74 |
| 10/15/2026 19:32 | 10 | 176.73 |
| 10/15/2026 19:32 | 15 | 176.73 |
| 10/15/2026 19:32 | 1 | 176.73 |
| 10/15/2026 19:32 | 26 | 176.72 |
| 10/15/2026 19:32 | 30 | 176.72 |
| 10/15/2026 19:32 | 100 | 176.72 |
| 10/15/2026 19:32 | 7 | 176.71 |
| 10/15/2026 19:32 | 100 | 176.70 |
| 10/15/2026 19:32 | 4 | 176.68 |
| 10/15/2026 19:32 | 1 | 176.68 |
| 10/15/2026 19:32 | 69 | 176.68 |
| 10/15/2026 19:32 | 1 | 176.67 |
| 10/15/2026 19:32 | 13 | 176.67 |
| 10/15/2026 19:32 | 31 | 176.66 |
| 10/15/2026 19:32 | 1 | 176.63 |
| 10/15/2026 19:32 | 5 | 176.63 |
| 10/15/2026 19:32 | 100 | 176.64 |
| 10/15/2026 19:32 | 24 | 176.64 |
| 10/15/2026 19:32 | 4 | 176.67 |
| 10/15/2026 19:32 | 100 | 176.65 |
| 10/15/2026 19:32 | 100 | 176.65 |
| 10/15/2026 19:32 | 135 | 176.65 |
| 10/15/2026 19:32 | 13 | 176.65 |
| 10/15/2026 19:32 | 51 | 176.65 |
| 10/15/2026 19:32 | 49 | 176.64 |
| 10/15/2026 19:32 | 1 | 176.65 |
| 10/15/2026 19:32 | 5 | 176.64 |
| 10/15/2026 19:32 | 1 | 176.64 |
| 10/15/2026 19:32 | 11 | 176.61 |
| 10/15/2026 19:32 | 1 | 176.61 |
| 10/15/2026 19:32 | 21 | 176.61 |
| 10/15/2026 19:32 | 5 | 176.61 |
| 10/15/2026 19:32 | 7 | 176.61 |
| 10/15/2026 19:32 | 1 | 176.61 |
| 10/15/2026 19:32 | 100 | 176.61 |
| 10/15/2026 19:32 | 10 | 176.60 |
| 10/15/2026 19:32 | 10 | 176.60 |
| 10/15/2026 19:32 | 1 | 176.56 |
| 10/15/2026 19:32 | 10 | 176.51 |
| 10/15/2026 19:32 | 1 | 176.55 |
| 10/15/2026 19:32 | 80 | 176.55 |
| 10/15/2026 19:32 | 20 | 176.55 |
| 10/15/2026 19:32 | 16 | 176.53 |
| 10/15/2026 19:32 | 9 | 176.53 |
| 10/15/2026 19:32 | 40 | 176.53 |
| 10/15/2026 19:32 | 51 | 176.53 |
| 10/15/2026 19:32 | 1 | 176.55 |
| 10/15/2026 19:32 | 1 | 176.56 |
| 10/15/2026 19:32 | 100 | 176.57 |
| 10/15/2026 19:32 | 100 | 176.57 |
| 10/15/2026 19:32 | 100 | 176.57 |
| 10/15/2026 19:32 | 30 | 176.58 |
| 10/15/2026 19:32 | 13 | 176.60 |
| 10/15/2026 19:32 | 14 | 176.60 |
| 10/15/2026 19:32 | 1 | 176.57 |
| 10/15/2026 19:32 | 25 | 176.57 |
| 10/15/2026 19:32 | 100 | 176.57 |
| 10/15/2026 19:32 | 10 | 176.57 |
| 10/15/2026 19:32 | 1 | 176.54 |
| 10/15/2026 19:31 | 12 | 176.52 |
| 10/15/2026 19:31 | 30 | 176.51 |
| 10/15/2026 19:31 | 70 | 176.51 |
| 10/15/2026 19:31 | 30 | 176.52 |
| 10/15/2026 19:31 | 20 | 176.50 |
| 10/15/2026 19:31 | 1 | 176.50 |
| 10/15/2026 19:31 | 1 | 176.52 |
| 10/15/2026 19:31 | 30 | 176.525 |
| 10/15/2026 19:31 | 48 | 176.52 |
| 10/15/2026 19:31 | 51 | 176.53 |
| 10/15/2026 19:31 | 87 | 176.53 |
| 10/15/2026 19:31 | 13 | 176.53 |
| 10/15/2026 19:31 | 20 | 176.53 |
| 10/15/2026 19:31 | 40 | 176.53 |
| 10/15/2026 19:31 | 260 | 176.54 |
| 10/15/2026 19:31 | 1 | 176.56 |
| 10/15/2026 19:31 | 10 | 176.58 |
| 10/15/2026 19:31 | 3 | 176.57 |
| 10/15/2026 19:31 | 47 | 176.57 |
| 10/15/2026 19:31 | 100 | 176.57 |
| 10/15/2026 19:31 | 3 | 176.56 |
| 10/15/2026 19:31 | 1 | 176.56 |
| 10/15/2026 19:31 | 1 | 176.55 |
| 10/15/2026 19:31 | 1 | 176.50 |
| 10/15/2026 19:31 | 100 | 176.50 |
| 10/15/2026 19:31 | 50 | 176.56 |
| 10/15/2026 19:31 | 3 | 176.485 |
| 10/15/2026 19:30 | 100 | 176.53 |
| 10/15/2026 19:30 | 90 | 176.54 |
| 10/15/2026 19:30 | 10 | 176.54 |
| 10/15/2026 19:30 | 45 | 176.54 |
| 10/15/2026 19:30 | 55 | 176.54 |
| 10/15/2026 19:30 | 100 | 176.54 |
| 10/15/2026 19:30 | 74 | 176.54 |
| 10/15/2026 19:30 | 10 | 176.54 |
| 10/15/2026 19:30 | 16 | 176.54 |
| 10/15/2026 19:30 | 83 | 176.54 |
| 10/15/2026 19:30 | 15 | 176.54 |
| 10/15/2026 19:30 | 1 | 176.54 |
| 10/15/2026 19:30 | 1 | 176.54 |
| 10/15/2026 19:30 | 100 | 176.54 |
| 10/15/2026 19:30 | 89 | 176.54 |
| 10/15/2026 19:30 | 99 | 176.56 |
| 10/15/2026 19:30 | 1 | 176.56 |
| 10/15/2026 19:30 | 1 | 176.54 |
| 10/15/2026 19:30 | 2 | 176.53 |
| 10/15/2026 19:30 | 8 | 176.53 |
| 10/15/2026 19:30 | 5 | 176.53 |
| 10/15/2026 19:30 | 11 | 176.53 |
| 10/15/2026 19:30 | 5 | 176.51 |
| 10/15/2026 19:30 | 45 | 176.51 |
| 10/15/2026 19:30 | 50 | 176.51 |
| 10/15/2026 19:30 | 1 | 176.51 |
| 10/15/2026 19:30 | 3 | 176.50 |
| 10/15/2026 19:30 | 1 | 176.50 |
| 10/15/2026 19:30 | 14 | 176.50 |
| 10/15/2026 19:30 | 1 | 176.50 |
| 10/15/2026 19:30 | 1 | 176.50 |
| 10/15/2026 19:30 | 16 | 176.50 |
| 10/15/2026 19:30 | 12 | 176.50 |
| 10/15/2026 19:30 | 14 | 176.50 |
| 10/15/2026 19:30 | 1 | 176.50 |
| 10/15/2026 19:30 | 70 | 176.50 |
| 10/15/2026 19:30 | 10 | 176.50 |
| 10/15/2026 19:30 | 5 | 176.50 |
| 10/15/2026 19:30 | 1 | 176.46 |
| 10/15/2026 19:30 | 10 | 176.48 |
| 10/15/2026 19:30 | 100 | 176.46 |
| 10/15/2026 19:30 | 14 | 176.41 |
| 10/15/2026 19:30 | 1 | 176.41 |
| 10/15/2026 19:30 | 10 | 176.41 |
| 10/15/2026 19:30 | 100 | 176.41 |
| 10/15/2026 19:30 | 100 | 176.41 |
| 10/15/2026 19:30 | 18 | 176.37 |
| 10/15/2026 19:30 | 70 | 176.37 |
| 10/15/2026 19:30 | 30 | 176.37 |
| 10/15/2026 19:30 | 100 | 176.37 |
| 10/15/2026 19:30 | 44 | 176.38 |
| 10/15/2026 19:30 | 6 | 176.38 |
| 10/15/2026 19:30 | 16 | 176.38 |
| 10/15/2026 19:30 | 68 | 176.38 |
| 10/15/2026 19:30 | 10 | 176.38 |
| 10/15/2026 19:30 | 5 | 176.38 |
| 10/15/2026 19:30 | 1 | 176.38 |
| 10/15/2026 19:30 | 6 | 176.38 |
| 10/15/2026 19:30 | 10 | 176.38 |
| 10/15/2026 19:30 | 52 | 176.38 |
| 10/15/2026 19:30 | 100 | 176.38 |
| 10/15/2026 19:30 | 2 | 176.38 |
| 10/15/2026 19:30 | 100 | 176.38 |
| 10/15/2026 19:30 | 1 | 176.40 |
| 10/15/2026 19:30 | 100 | 176.41 |
| 10/15/2026 19:30 | 33 | 176.41 |
| 10/15/2026 19:30 | 5 | 176.41 |
| 10/15/2026 19:30 | 20 | 176.42 |
| 10/15/2026 19:30 | 1 | 176.46 |
| 10/15/2026 19:30 | 3 | 176.46 |
| 10/15/2026 19:30 | 100 | 176.45 |
| 10/15/2026 19:30 | 5 | 176.45 |
| 10/15/2026 19:30 | 6 | 176.41 |
| 10/15/2026 19:30 | 50 | 176.40 |
| 10/15/2026 19:30 | 10 | 176.40 |
| 10/15/2026 19:30 | 16 | 176.39 |
| 10/15/2026 19:30 | 1 | 176.39 |
| 10/15/2026 19:30 | 13 | 176.39 |
| 10/15/2026 19:30 | 1 | 176.39 |
| 10/15/2026 19:30 | 2 | 176.38 |
| 10/15/2026 19:30 | 2 | 176.38 |
| 10/15/2026 19:30 | 100 | 176.33 |
| 10/15/2026 19:30 | 100 | 176.28 |
| 10/15/2026 19:30 | 100 | 176.32 |
| 10/15/2026 19:30 | 6 | 176.32 |
| 10/15/2026 19:30 | 90 | 176.32 |
| 10/15/2026 19:30 | 10 | 176.32 |
| 10/15/2026 19:29 | 4 | 176.38 |
| 10/15/2026 19:29 | 5 | 176.37 |
| 10/15/2026 19:29 | 21 | 176.37 |
| 10/15/2026 19:29 | 1 | 176.34 |
| 10/15/2026 19:29 | 20 | 176.35 |
| 10/15/2026 19:29 | 100 | 176.35 |
| 10/15/2026 19:29 | 1 | 176.34 |
| 10/15/2026 19:29 | 1 | 176.34 |
| 10/15/2026 19:29 | 1 | 176.34 |
| 10/15/2026 19:29 | 1 | 176.34 |
| 10/15/2026 19:29 | 1 | 176.34 |
| 10/15/2026 19:29 | 2 | 176.34 |
| 10/15/2026 19:29 | 2 | 176.34 |
| 10/15/2026 19:29 | 2 | 176.34 |
| 10/15/2026 19:29 | 2 | 176.34 |
| 10/15/2026 19:29 | 2 | 176.34 |
| 10/15/2026 19:29 | 2 | 176.33 |
| 10/15/2026 19:29 | 10 | 176.33 |
| 10/15/2026 19:29 | 100 | 176.33 |
| 10/15/2026 19:29 | 2 | 176.32 |
| 10/15/2026 19:29 | 2 | 176.32 |
| 10/15/2026 19:29 | 5 | 176.32 |
| 10/15/2026 19:29 | 1 | 176.32 |
| 10/15/2026 19:29 | 2 | 176.32 |
| 10/15/2026 19:29 | 10 | 176.31 |
| 10/15/2026 19:29 | 15 | 176.31 |
| 10/15/2026 19:29 | 85 | 176.31 |
| 10/15/2026 19:29 | 2 | 176.30 |
| 10/15/2026 19:29 | 4 | 176.30 |
| 10/15/2026 19:29 | 22 | 176.30 |
| 10/15/2026 19:29 | 100 | 176.30 |
| 10/15/2026 19:29 | 100 | 176.28 |
| 10/15/2026 19:29 | 10 | 176.27 |
| 10/15/2026 19:29 | 1 | 176.26 |
| 10/15/2026 19:29 | 60 | 176.26 |
| 10/15/2026 19:29 | 8 | 176.26 |
| 10/15/2026 19:29 | 43 | 176.23 |
| 10/15/2026 19:29 | 13 | 176.23 |
| 10/15/2026 19:29 | 100 | 176.23 |
| 10/15/2026 19:29 | 7 | 176.23 |
| 10/15/2026 19:29 | 3 | 176.23 |
| 10/15/2026 19:29 | 10 | 176.23 |
| 10/15/2026 19:29 | 3 | 176.21 |
| 10/15/2026 19:29 | 27 | 176.22 |
| 10/15/2026 19:29 | 5 | 176.21 |
| 10/15/2026 19:29 | 1 | 176.22 |
| 10/15/2026 19:29 | 100 | 176.22 |
| 10/15/2026 19:29 | 100 | 176.22 |
| 10/15/2026 19:29 | 1 | 176.22 |
| 10/15/2026 19:29 | 2 | 176.22 |
| 10/15/2026 19:29 | 2 | 176.21 |
| 10/15/2026 19:29 | 1 | 176.21 |
| 10/15/2026 19:29 | 5 | 176.21 |
| 10/15/2026 19:29 | 84 | 176.21 |
| 10/15/2026 19:29 | 8 | 176.21 |
| 10/15/2026 19:29 | 8 | 176.21 |
| 10/15/2026 19:29 | 30 | 176.21 |
| 10/15/2026 19:29 | 20 | 176.21 |
| 10/15/2026 19:29 | 50 | 176.21 |
| 10/15/2026 19:29 | 100 | 176.21 |
| 10/15/2026 19:29 | 100 | 176.21 |
| 10/15/2026 19:29 | 1 | 176.20 |
| 10/15/2026 19:29 | 3 | 176.20 |
| 10/15/2026 19:29 | 10 | 176.20 |
| 10/15/2026 19:29 | 16 | 176.19 |
| 10/15/2026 19:29 | 5 | 176.19 |
| 10/15/2026 19:29 | 5 | 176.19 |
| 10/15/2026 19:29 | 10 | 176.14 |
| 10/15/2026 19:29 | 37 | 176.18 |
| 10/15/2026 19:29 | 35 | 176.15 |
| 10/15/2026 19:29 | 100 | 176.16 |
| 10/15/2026 19:29 | 20 | 176.17 |
| 10/15/2026 19:29 | 100 | 176.19 |
| 10/15/2026 19:29 | 72 | 176.19 |
| 10/15/2026 19:29 | 28 | 176.19 |
| 10/15/2026 19:29 | 28 | 176.19 |
| 10/15/2026 19:29 | 72 | 176.19 |
| 10/15/2026 19:29 | 100 | 176.19 |
| 10/15/2026 19:29 | 20 | 176.19 |
| 10/15/2026 19:29 | 100 | 176.19 |
| 10/15/2026 19:29 | 5 | 176.22 |
| 10/15/2026 19:29 | 86 | 176.20 |
| 10/15/2026 19:29 | 1 | 176.20 |
| 10/15/2026 19:29 | 13 | 176.20 |
| 10/15/2026 19:29 | 1 | 176.20 |
| 10/15/2026 19:29 | 12 | 176.20 |
| 10/15/2026 19:29 | 20 | 176.20 |
| 10/15/2026 19:29 | 100 | 176.20 |
| 10/15/2026 19:29 | 87 | 176.21 |
| 10/15/2026 19:29 | 233 | 176.21 |
| 10/15/2026 19:29 | 2 | 176.21 |
| 10/15/2026 19:29 | 1 | 176.21 |
| 10/15/2026 19:29 | 7 | 176.21 |
| 10/15/2026 19:29 | 10 | 176.21 |
| 10/15/2026 19:29 | 30 | 176.24 |
| 10/15/2026 19:29 | 70 | 176.24 |
| 10/15/2026 19:29 | 30 | 176.25 |
| 10/15/2026 19:29 | 20 | 176.25 |
| 10/15/2026 19:29 | 99 | 176.26 |
| 10/15/2026 19:29 | 1 | 176.26 |
| 10/15/2026 19:29 | 20 | 176.26 |
| 10/15/2026 19:29 | 2 | 176.26 |
| 10/15/2026 19:29 | 100 | 176.26 |
| 10/15/2026 19:29 | 5 | 176.285 |
| 10/15/2026 19:29 | 10 | 176.285 |
| 10/15/2026 19:29 | 3 | 176.30 |
| 10/15/2026 19:29 | 2 | 176.30 |
| 10/15/2026 19:28 | 3 | 176.29 |
| 10/15/2026 19:28 | 19 | 176.29 |
| 10/15/2026 19:28 | 1 | 176.30 |
| 10/15/2026 19:28 | 34 | 176.30 |
| 10/15/2026 19:28 | 8 | 176.30 |
| 10/15/2026 19:28 | 29 | 176.29 |
| 10/15/2026 19:28 | 71 | 176.29 |
| 10/15/2026 19:28 | 69 | 176.29 |
| 10/15/2026 19:28 | 31 | 176.29 |
| 10/15/2026 19:28 | 69 | 176.29 |
| 10/15/2026 19:28 | 2 | 176.29 |
| 10/15/2026 19:28 | 20 | 176.29 |
| 10/15/2026 19:28 | 87 | 176.29 |
| 10/15/2026 19:28 | 13 | 176.29 |
| 10/15/2026 19:28 | 23 | 176.29 |
| 10/15/2026 19:28 | 31 | 176.29 |
| 10/15/2026 19:28 | 40 | 176.28 |
| 10/15/2026 19:28 | 46 | 176.29 |
| 10/15/2026 19:28 | 10 | 176.29 |
| 10/15/2026 19:28 | 1 | 176.22 |
| 10/15/2026 19:28 | 2 | 176.22 |
| 10/15/2026 19:28 | 5 | 176.22 |
| 10/15/2026 19:28 | 5 | 176.22 |
| 10/15/2026 19:28 | 1 | 176.22 |
| 10/15/2026 19:28 | 87 | 176.22 |
| 10/15/2026 19:28 | 1 | 176.22 |
| 10/15/2026 19:27 | 2 | 176.29 |
| 10/15/2026 19:27 | 8 | 176.29 |
| 10/15/2026 19:27 | 4 | 176.29 |
| 10/15/2026 19:27 | 1 | 176.29 |
| 10/15/2026 19:27 | 6 | 176.29 |
| 10/15/2026 19:27 | 21 | 176.29 |
| 10/15/2026 19:27 | 1 | 176.25 |
| 10/15/2026 19:27 | 6 | 176.25 |
| 10/15/2026 19:27 | 3 | 176.25 |
| 10/15/2026 19:27 | 16 | 176.21 |
| 10/15/2026 19:27 | 10 | 176.19 |
| 10/15/2026 19:27 | 29 | 176.19 |
| 10/15/2026 19:27 | 15 | 176.18 |
| 10/15/2026 19:27 | 95 | 176.18 |
| 10/15/2026 19:27 | 5 | 176.18 |
| 10/15/2026 19:27 | 50 | 176.16 |
| 10/15/2026 19:27 | 10 | 176.16 |
| 10/15/2026 19:27 | 22 | 176.14 |
| 10/15/2026 19:27 | 10 | 176.12 |
| 10/15/2026 19:27 | 2 | 176.12 |
| 10/15/2026 19:27 | 3 | 176.12 |
| 10/15/2026 19:27 | 2 | 176.12 |
| 10/15/2026 19:27 | 98 | 176.12 |
| 10/15/2026 19:27 | 17 | 176.11 |
| 10/15/2026 19:27 | 5 | 176.11 |
| 10/15/2026 19:27 | 5 | 176.10 |
| 10/15/2026 19:27 | 30 | 176.06 |
| 10/15/2026 19:27 | 70 | 176.06 |
| 10/15/2026 19:27 | 30 | 176.07 |
| 10/15/2026 19:27 | 80 | 176.09 |
| 10/15/2026 19:27 | 100 | 176.09 |
| 10/15/2026 19:27 | 20 | 176.09 |
| 10/15/2026 19:27 | 80 | 176.09 |
| 10/15/2026 19:27 | 20 | 176.09 |
| 10/15/2026 19:27 | 80 | 176.09 |
| 10/15/2026 19:27 | 20 | 176.09 |
| 10/15/2026 19:27 | 100 | 176.09 |
| 10/15/2026 19:27 | 30 | 176.10 |
| 10/15/2026 19:27 | 100 | 176.10 |
| 10/15/2026 19:27 | 16 | 176.10 |
| 10/15/2026 19:27 | 84 | 176.10 |
| 10/15/2026 19:27 | 11 | 176.10 |
| 10/15/2026 19:27 | 89 | 176.10 |
| 10/15/2026 19:27 | 6 | 176.10 |
| 10/15/2026 19:27 | 20 | 176.10 |
| 10/15/2026 19:27 | 31 | 176.10 |
| 10/15/2026 19:27 | 1 | 176.10 |
| 10/15/2026 19:27 | 36 | 176.10 |
| 10/15/2026 19:27 | 6 | 176.10 |
| 10/15/2026 19:27 | 94 | 176.10 |
| 10/15/2026 19:27 | 1 | 176.10 |
| 10/15/2026 19:27 | 5 | 176.10 |
| 10/15/2026 19:27 | 95 | 176.10 |
| 10/15/2026 19:27 | 5 | 176.10 |
| 10/15/2026 19:27 | 100 | 176.11 |
| 10/15/2026 19:27 | 100 | 176.12 |
| 10/15/2026 19:27 | 90 | 176.13 |
| 10/15/2026 19:27 | 10 | 176.13 |
| 10/15/2026 19:27 | 50 | 176.13 |
| 10/15/2026 19:27 | 5 | 176.13 |
| 10/15/2026 19:27 | 5 | 176.13 |
| 10/15/2026 19:27 | 40 | 176.13 |
| 10/15/2026 19:27 | 20 | 176.14 |
| 10/15/2026 19:27 | 1 | 176.14 |
| 10/15/2026 19:27 | 1 | 176.14 |
| 10/15/2026 19:27 | 78 | 176.14 |
| 10/15/2026 19:27 | 2 | 176.14 |
| 10/15/2026 19:27 | 20 | 176.14 |
| 10/15/2026 19:27 | 16 | 176.15 |
| 10/15/2026 19:27 | 34 | 176.16 |
| 10/15/2026 19:27 | 1 | 176.21 |
| 10/15/2026 19:27 | 100 | 176.23 |
| 10/15/2026 19:27 | 1 | 176.24 |
| 10/15/2026 19:27 | 28 | 176.24 |
| 10/15/2026 19:27 | 26 | 176.24 |
| 10/15/2026 19:27 | 5 | 176.23 |
| 10/15/2026 19:27 | 10 | 176.23 |
| 10/15/2026 19:27 | 1 | 176.16 |
| 10/15/2026 19:27 | 60 | 176.15 |
| 10/15/2026 19:27 | 10 | 176.20 |
| 10/15/2026 19:27 | 10 | 176.20 |
| 10/15/2026 19:27 | 10 | 176.20 |
| 10/15/2026 19:27 | 11 | 176.20 |
| 10/15/2026 19:27 | 40 | 176.20 |
| 10/15/2026 19:27 | 5 | 176.20 |
| 10/15/2026 19:27 | 8 | 176.20 |
| 10/15/2026 19:27 | 1 | 176.20 |
| 10/15/2026 19:27 | 35 | 176.20 |
| 10/15/2026 19:27 | 1 | 176.20 |
| 10/15/2026 19:27 | 17 | 176.20 |
| 10/15/2026 19:27 | 100 | 176.20 |
| 10/15/2026 19:26 | 26 | 176.16 |
| 10/15/2026 19:26 | 6 | 176.16 |
| 10/15/2026 19:26 | 34 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.16 |
| 10/15/2026 19:26 | 60 | 176.19 |
| 10/15/2026 19:26 | 10 | 176.19 |
| 10/15/2026 19:26 | 100 | 176.19 |
| 10/15/2026 19:26 | 1 | 176.19 |
| 10/15/2026 19:26 | 1 | 176.18 |
| 10/15/2026 19:26 | 99 | 176.18 |
| 10/15/2026 19:26 | 3 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.18 |
| 10/15/2026 19:26 | 1 | 176.17 |
| 10/15/2026 19:26 | 2 | 176.145 |
| 10/15/2026 19:26 | 100 | 176.17 |
| 10/15/2026 19:26 | 100 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.18 |
| 10/15/2026 19:26 | 100 | 176.19 |
| 10/15/2026 19:26 | 87 | 176.21 |
| 10/15/2026 19:26 | 100 | 176.21 |
| 10/15/2026 19:26 | 5 | 176.21 |
| 10/15/2026 19:26 | 7 | 176.21 |
| 10/15/2026 19:26 | 1 | 176.21 |
| 10/15/2026 19:26 | 94 | 176.21 |
| 10/15/2026 19:26 | 6 | 176.21 |
| 10/15/2026 19:26 | 94 | 176.21 |
| 10/15/2026 19:26 | 6 | 176.21 |
| 10/15/2026 19:26 | 100 | 176.23 |
| 10/15/2026 19:26 | 100 | 176.24 |
| 10/15/2026 19:26 | 100 | 176.24 |
| 10/15/2026 19:26 | 35 | 176.24 |
| 10/15/2026 19:26 | 100 | 176.25 |
| 10/15/2026 19:26 | 5 | 176.25 |
| 10/15/2026 19:26 | 100 | 176.25 |
| 10/15/2026 19:26 | 94 | 176.25 |
| 10/15/2026 19:26 | 6 | 176.25 |
| 10/15/2026 19:26 | 7 | 176.25 |
| 10/15/2026 19:26 | 100 | 176.25 |
| 10/15/2026 19:26 | 88 | 176.25 |
| 10/15/2026 19:26 | 15 | 176.25 |
| 10/15/2026 19:26 | 100 | 176.25 |
| 10/15/2026 19:26 | 2 | 176.27 |
| 10/15/2026 19:26 | 20 | 176.27 |
| 10/15/2026 19:26 | 15 | 176.30 |
| 10/15/2026 19:26 | 100 | 176.28 |
| 10/15/2026 19:26 | 100 | 176.28 |
| 10/15/2026 19:26 | 31 | 176.27 |
| 10/15/2026 19:26 | 1 | 176.27 |
| 10/15/2026 19:26 | 49 | 176.27 |
| 10/15/2026 19:26 | 90 | 176.28 |
| 10/15/2026 19:26 | 10 | 176.28 |
| 10/15/2026 19:26 | 90 | 176.28 |
| 10/15/2026 19:26 | 10 | 176.28 |
| 10/15/2026 19:26 | 90 | 176.28 |
| 10/15/2026 19:26 | 5 | 176.28 |
| 10/15/2026 19:26 | 5 | 176.28 |
| 10/15/2026 19:26 | 100 | 176.28 |
| 10/15/2026 19:26 | 100 | 176.28 |
| 10/15/2026 19:26 | 5 | 176.29 |
| 10/15/2026 19:26 | 1 | 176.30 |
| 10/15/2026 19:26 | 5 | 176.31 |
| 10/15/2026 19:26 | 20 | 176.30 |
| 10/15/2026 19:26 | 3 | 176.30 |
| 10/15/2026 19:26 | 10 | 176.30 |
| 10/15/2026 19:26 | 1 | 176.30 |
| 10/15/2026 19:26 | 4 | 176.31 |
| 10/15/2026 19:26 | 30 | 176.32 |
| 10/15/2026 19:25 | 30 | 176.34 |
| 10/15/2026 19:25 | 10 | 176.36 |
| 10/15/2026 19:25 | 10 | 176.35 |
| 10/15/2026 19:25 | 23 | 176.27 |
| 10/15/2026 19:25 | 11 | 176.33 |
| 10/15/2026 19:25 | 10 | 176.33 |
| 10/15/2026 19:25 | 23 | 176.32 |
| 10/15/2026 19:25 | 21 | 176.32 |
| 10/15/2026 19:25 | 5 | 176.32 |
| 10/15/2026 19:25 | 2 | 176.30 |
| 10/15/2026 19:25 | 1 | 176.29 |
| 10/15/2026 19:25 | 45 | 176.26 |
| 10/15/2026 19:25 | 1 | 176.26 |
| 10/15/2026 19:25 | 54 | 176.26 |
| 10/15/2026 19:25 | 10 | 176.26 |
| 10/15/2026 19:25 | 6 | 176.26 |
| 10/15/2026 19:25 | 20 | 176.25 |
| 10/15/2026 19:25 | 10 | 176.25 |
| 10/15/2026 19:25 | 1 | 176.25 |
| 10/15/2026 19:25 | 1 | 176.24 |
| 10/15/2026 19:25 | 7 | 176.24 |
| 10/15/2026 19:25 | 20 | 176.22 |
| 10/15/2026 19:25 | 10 | 176.22 |
| 10/15/2026 19:25 | 9 | 176.22 |
| 10/15/2026 19:25 | 19 | 176.21 |
| 10/15/2026 19:25 | 1 | 176.21 |
| 10/15/2026 19:25 | 1 | 176.21 |
| 10/15/2026 19:25 | 4 | 176.21 |
| 10/15/2026 19:25 | 1 | 176.20 |
| 10/15/2026 19:25 | 10 | 176.18 |
| 10/15/2026 19:25 | 100 | 176.18 |
| 10/15/2026 19:25 | 10 | 176.18 |
| 10/15/2026 19:25 | 47 | 176.18 |
| 10/15/2026 19:25 | 1 | 176.18 |
| 10/15/2026 19:25 | 2 | 176.18 |
| 10/15/2026 19:25 | 84 | 176.18 |
| 10/15/2026 19:25 | 5 | 176.18 |
| 10/15/2026 19:25 | 30 | 176.12 |
| 10/15/2026 19:25 | 20 | 176.13 |
| 10/15/2026 19:25 | 100 | 176.145 |
| 10/15/2026 19:25 | 149 | 176.17 |
| 10/15/2026 19:25 | 49 | 176.17 |
| 10/15/2026 19:25 | 100 | 176.17 |
| 10/15/2026 19:25 | 8 | 176.145 |
| 10/15/2026 19:25 | 26 | 176.15 |
| 10/15/2026 19:25 | 100 | 176.145 |
| 10/15/2026 19:25 | 2 | 176.12 |
| 10/15/2026 19:24 | 2 | 176.13 |
| 10/15/2026 19:24 | 4 | 176.18 |
| 10/15/2026 19:24 | 7 | 176.18 |
| 10/15/2026 19:24 | 10 | 176.18 |
| 10/15/2026 19:24 | 79 | 176.17 |
| 10/15/2026 19:24 | 21 | 176.17 |
| 10/15/2026 19:24 | 100 | 176.16 |
| 10/15/2026 19:24 | 1 | 176.15 |
| 10/15/2026 19:24 | 3 | 176.15 |
| 10/15/2026 19:24 | 2 | 176.15 |
| 10/15/2026 19:24 | 1 | 176.15 |
| 10/15/2026 19:24 | 3 | 176.15 |
| 10/15/2026 19:24 | 7 | 176.15 |
| 10/15/2026 19:24 | 3 | 176.15 |
| 10/15/2026 19:24 | 2 | 176.15 |
| 10/15/2026 19:24 | 10 | 176.11 |
| 10/15/2026 19:24 | 42 | 176.11 |
| 10/15/2026 19:24 | 1 | 176.11 |
| 10/15/2026 19:24 | 100 | 176.11 |
| 10/15/2026 19:24 | 50 | 176.09 |
| 10/15/2026 19:24 | 20 | 176.09 |
| 10/15/2026 19:24 | 10 | 176.09 |
| 10/15/2026 19:24 | 10 | 176.09 |
| 10/15/2026 19:24 | 10 | 176.09 |
| 10/15/2026 19:24 | 1 | 176.06 |
| 10/15/2026 19:24 | 100 | 176.06 |
| 10/15/2026 19:24 | 60 | 176.05 |
| 10/15/2026 19:24 | 10 | 176.03 |
| 10/15/2026 19:24 | 82 | 176.07 |
| 10/15/2026 19:24 | 10 | 176.07 |
| 10/15/2026 19:24 | 89 | 176.07 |
| 10/15/2026 19:24 | 11 | 176.07 |
| 10/15/2026 19:24 | 1 | 176.06 |
| 10/15/2026 19:24 | 10 | 176.04 |
| 10/15/2026 19:24 | 13 | 176.04 |
| 10/15/2026 19:24 | 48 | 176.04 |
| 10/15/2026 19:24 | 19 | 176.04 |
| 10/15/2026 19:24 | 33 | 176.04 |
| 10/15/2026 19:24 | 100 | 175.99 |
| 10/15/2026 19:24 | 100 | 175.99 |
| 10/15/2026 19:24 | 1 | 175.98 |
| 10/15/2026 19:24 | 20 | 175.98 |
| 10/15/2026 19:24 | 3 | 175.98 |
| 10/15/2026 19:24 | 1 | 175.98 |
| 10/15/2026 19:24 | 100 | 175.98 |
| 10/15/2026 19:24 | 21 | 175.97 |
| 10/15/2026 19:24 | 5 | 175.97 |
| 10/15/2026 19:24 | 5 | 175.97 |
| 10/15/2026 19:24 | 10 | 175.94 |
| 10/15/2026 19:24 | 10 | 175.94 |
| 10/15/2026 19:24 | 20 | 175.94 |
| 10/15/2026 19:24 | 42 | 175.98 |
| 10/15/2026 19:24 | 61 | 175.98 |
| 10/15/2026 19:24 | 100 | 175.98 |
| 10/15/2026 19:24 | 1 | 175.98 |
| 10/15/2026 19:24 | 108 | 175.98 |
| 10/15/2026 19:24 | 100 | 175.98 |
| 10/15/2026 19:24 | 88 | 175.98 |
| 10/15/2026 19:24 | 100 | 175.98 |
| 10/15/2026 19:24 | 15 | 175.98 |
| 10/15/2026 19:24 | 5 | 175.98 |
| 10/15/2026 19:24 | 100 | 175.98 |
| 10/15/2026 19:23 | 104 | 175.99 |
| 10/15/2026 19:23 | 80 | 175.99 |
| 10/15/2026 19:23 | 20 | 175.99 |
| 10/15/2026 19:23 | 100 | 175.99 |
| 10/15/2026 19:23 | 100 | 175.99 |
| 10/15/2026 19:23 | 90 | 175.99 |
| 10/15/2026 19:23 | 100 | 175.99 |
| 10/15/2026 19:23 | 5 | 175.99 |
| 10/15/2026 19:23 | 5 | 175.99 |
| 10/15/2026 19:23 | 100 | 175.99 |
| 10/15/2026 19:23 | 100 | 175.99 |
| 10/15/2026 19:23 | 46 | 176.00 |
| 10/15/2026 19:23 | 60 | 176.00 |
| 10/15/2026 19:23 | 40 | 176.00 |
| 10/15/2026 19:23 | 60 | 176.00 |
| 10/15/2026 19:23 | 6 | 176.00 |
| 10/15/2026 19:23 | 37 | 176.00 |
| 10/15/2026 19:23 | 11 | 176.00 |
| 10/15/2026 19:23 | 46 | 176.00 |
| 10/15/2026 19:23 | 54 | 176.00 |
| 10/15/2026 19:23 | 5 | 176.00 |
| 10/15/2026 19:23 | 20 | 176.00 |
| 10/15/2026 19:23 | 20 | 176.00 |
| 10/15/2026 19:23 | 1 | 176.00 |
| 10/15/2026 19:23 | 20 | 176.00 |
| 10/15/2026 19:23 | 80 | 176.00 |
| 10/15/2026 19:23 | 5 | 176.00 |
| 10/15/2026 19:23 | 100 | 176.00 |
| 10/15/2026 19:23 | 20 | 176.01 |
| 10/15/2026 19:23 | 13 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 7 | 176.01 |
| 10/15/2026 19:23 | 100 | 176.01 |
| 10/15/2026 19:23 | 24 | 176.01 |
| 10/15/2026 19:23 | 103 | 176.01 |
| 10/15/2026 19:23 | 97 | 176.01 |
| 10/15/2026 19:23 | 4 | 176.01 |
| 10/15/2026 19:23 | 99 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 100 | 176.01 |
| 10/15/2026 19:23 | 100 | 176.01 |
| 10/15/2026 19:23 | 6 | 176.01 |
| 10/15/2026 19:23 | 100 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 1 | 176.01 |
| 10/15/2026 19:23 | 2 | 176.01 |
| 10/15/2026 19:23 | 100 | 176.01 |
| 10/15/2026 19:23 | 100 | 176.01 |
| 10/15/2026 19:23 | 20 | 176.02 |
| 10/15/2026 19:23 | 13 | 176.06 |
| 10/15/2026 19:23 | 11 | 176.06 |
| 10/15/2026 19:23 | 20 | 176.06 |
| 10/15/2026 19:23 | 1 | 176.06 |
| 10/15/2026 19:23 | 5 | 176.06 |
| 10/15/2026 19:23 | 6 | 176.06 |
| 10/15/2026 19:23 | 89 | 176.06 |
| 10/15/2026 19:23 | 8 | 176.06 |
| 10/15/2026 19:23 | 37 | 176.03 |
| 10/15/2026 19:23 | 100 | 176.055 |
| 10/15/2026 19:23 | 5 | 176.055 |
| 10/15/2026 19:23 | 3 | 176.11 |
| 10/15/2026 19:23 | 1 | 176.10 |
| 10/15/2026 19:22 | 100 | 176.07 |
| 10/15/2026 19:22 | 100 | 176.07 |
| 10/15/2026 19:22 | 20 | 176.11 |
| 10/15/2026 19:22 | 20 | 176.13 |
| 10/15/2026 19:22 | 20 | 176.10 |
| 10/15/2026 19:22 | 25 | 176.07 |
| 10/15/2026 19:22 | 100 | 176.07 |
| 10/15/2026 19:22 | 100 | 176.07 |
| 10/15/2026 19:22 | 115 | 176.07 |
| 10/15/2026 19:22 | 5 | 176.07 |
| 10/15/2026 19:22 | 20 | 176.06 |
| 10/15/2026 19:22 | 1 | 176.06 |
| 10/15/2026 19:22 | 100 | 176.06 |
| 10/15/2026 19:22 | 10 | 176.06 |
| 10/15/2026 19:22 | 1 | 176.04 |
| 10/15/2026 19:22 | 100 | 176.04 |
| 10/15/2026 19:22 | 11 | 176.05 |
| 10/15/2026 19:22 | 51 | 176.09 |
| 10/15/2026 19:22 | 29 | 176.09 |
| 10/15/2026 19:22 | 171 | 176.09 |
| 10/15/2026 19:22 | 5 | 176.09 |
| 10/15/2026 19:22 | 24 | 176.09 |
| 10/15/2026 19:22 | 7 | 176.09 |
| 10/15/2026 19:22 | 5 | 176.09 |
| 10/15/2026 19:22 | 195 | 176.09 |
| 10/15/2026 19:22 | 3 | 176.09 |
| 10/15/2026 19:22 | 192 | 176.09 |
| 10/15/2026 19:22 | 3 | 176.09 |
| 10/15/2026 19:22 | 5 | 176.09 |
| 10/15/2026 19:22 | 10 | 176.09 |
| 10/15/2026 19:22 | 200 | 176.09 |
| 10/15/2026 19:22 | 100 | 176.10 |
| 10/15/2026 19:22 | 100 | 176.10 |
| 10/15/2026 19:22 | 100 | 176.10 |
| 10/15/2026 19:22 | 200 | 176.10 |
| 10/15/2026 19:22 | 67 | 176.11 |
| 10/15/2026 19:22 | 100 | 176.11 |
| 10/15/2026 19:22 | 17 | 176.11 |
| 10/15/2026 19:22 | 17 | 176.11 |
| 10/15/2026 19:22 | 17 | 176.11 |
| 10/15/2026 19:22 | 82 | 176.11 |
| 10/15/2026 19:22 | 100 | 176.11 |
| 10/15/2026 19:22 | 17 | 176.11 |
| 10/15/2026 19:22 | 83 | 176.11 |
| 10/15/2026 19:22 | 100 | 176.11 |
| 10/15/2026 19:22 | 2 | 176.12 |
| 10/15/2026 19:22 | 6 | 176.12 |
| 10/15/2026 19:22 | 100 | 176.12 |
| 10/15/2026 19:22 | 100 | 176.13 |
| 10/15/2026 19:22 | 2 | 176.175 |
| 10/15/2026 19:22 | 6 | 176.17 |
| 10/15/2026 19:22 | 100 | 176.17 |
| 10/15/2026 19:22 | 2 | 176.21 |
| 10/15/2026 19:22 | 2 | 176.17 |
| 10/15/2026 19:21 | 100 | 176.23 |
| 10/15/2026 19:21 | 100 | 176.24 |
| 10/15/2026 19:21 | 5 | 176.24 |
| 10/15/2026 19:21 | 40 | 176.21 |
| 10/15/2026 19:21 | 20 | 176.21 |
| 10/15/2026 19:21 | 408 | 176.21 |
| 10/15/2026 19:21 | 552 | 176.21 |
| 10/15/2026 19:21 | 140 | 176.21 |
| 10/15/2026 19:21 | 100 | 176.21 |
| 10/15/2026 19:21 | 3 | 176.22 |
| 10/15/2026 19:21 | 1 | 176.22 |
| 10/15/2026 19:21 | 120 | 176.21 |
| 10/15/2026 19:21 | 776 | 176.21 |
| 10/15/2026 19:21 | 148 | 176.21 |
| 10/15/2026 19:21 | 74 | 176.21 |
| 10/15/2026 19:21 | 10 | 176.21 |
| 10/15/2026 19:21 | 1 | 176.21 |
| 10/15/2026 19:21 | 100 | 176.21 |
| 10/15/2026 19:21 | 20 | 176.21 |
| 10/15/2026 19:21 | 1 | 176.21 |
| 10/15/2026 19:21 | 70 | 176.21 |
| 10/15/2026 19:21 | 13 | 176.20 |
| 10/15/2026 19:21 | 17 | 176.20 |
| 10/15/2026 19:21 | 100 | 176.20 |
| 10/15/2026 19:21 | 10 | 176.17 |
| 10/15/2026 19:21 | 20 | 176.16 |
| 10/15/2026 19:21 | 10 | 176.16 |
| 10/15/2026 19:21 | 2 | 176.15 |
| 10/15/2026 19:21 | 58 | 176.10 |
| 10/15/2026 19:21 | 3 | 176.10 |
| 10/15/2026 19:21 | 2 | 176.10 |
| 10/15/2026 19:21 | 2 | 176.10 |
| 10/15/2026 19:21 | 1 | 176.10 |
| 10/15/2026 19:21 | 77 | 176.04 |
| 10/15/2026 19:21 | 20 | 176.05 |
| 10/15/2026 19:21 | 3 | 176.05 |
| 10/15/2026 19:21 | 1 | 176.10 |
| 10/15/2026 19:21 | 30 | 176.10 |
| 10/15/2026 19:21 | 3 | 176.10 |
| 10/15/2026 19:21 | 10 | 176.05 |
| 10/15/2026 19:21 | 25 | 176.05 |
| 10/15/2026 19:21 | 10 | 176.05 |
| 10/15/2026 19:21 | 3 | 176.04 |
| 10/15/2026 19:21 | 20 | 176.03 |
| 10/15/2026 19:21 | 51 | 176.02 |
| 10/15/2026 19:21 | 69 | 176.02 |
| 10/15/2026 19:21 | 10 | 176.02 |
| 10/15/2026 19:21 | 100 | 176.02 |
| 10/15/2026 19:21 | 26 | 176.01 |
| 10/15/2026 19:21 | 1 | 176.00 |
| 10/15/2026 19:21 | 56 | 175.97 |
| 10/15/2026 19:21 | 4 | 175.97 |
| 10/15/2026 19:21 | 5 | 175.98 |
| 10/15/2026 19:21 | 4 | 175.98 |
| 10/15/2026 19:21 | 16 | 175.98 |
| 10/15/2026 19:21 | 33 | 176.00 |
| 10/15/2026 19:21 | 1 | 176.00 |
| 10/15/2026 19:21 | 40 | 176.00 |
| 10/15/2026 19:21 | 1 | 176.00 |
| 10/15/2026 19:21 | 5 | 175.99 |
| 10/15/2026 19:21 | 34 | 175.97 |
| 10/15/2026 19:21 | 1 | 175.98 |
| 10/15/2026 19:21 | 8 | 175.96 |
| 10/15/2026 19:21 | 100 | 175.97 |
| 10/15/2026 19:21 | 25 | 175.95 |
| 10/15/2026 19:21 | 10 | 175.955 |
| 10/15/2026 19:21 | 6 | 175.96 |
| 10/15/2026 19:21 | 24 | 175.95 |
| 10/15/2026 19:21 | 1 | 175.95 |
| 10/15/2026 19:21 | 100 | 175.95 |
| 10/15/2026 19:21 | 10 | 175.95 |
| 10/15/2026 19:21 | 18 | 175.95 |
| 10/15/2026 19:21 | 74 | 175.95 |
| 10/15/2026 19:21 | 100 | 175.95 |
| 10/15/2026 19:21 | 1 | 175.95 |
| 10/15/2026 19:21 | 1 | 175.95 |
| 10/15/2026 19:21 | 20 | 175.94 |
| 10/15/2026 19:21 | 4 | 175.94 |
| 10/15/2026 19:21 | 1 | 175.94 |
| 10/15/2026 19:21 | 5 | 175.92 |
| 10/15/2026 19:21 | 8 | 175.92 |
| 10/15/2026 19:21 | 1 | 175.92 |
| 10/15/2026 19:21 | 1 | 175.92 |
| 10/15/2026 19:21 | 100 | 175.90 |
| 10/15/2026 19:21 | 6 | 175.90 |
| 10/15/2026 19:21 | 10 | 175.90 |
| 10/15/2026 19:21 | 1 | 175.89 |
| 10/15/2026 19:21 | 100 | 175.88 |
| 10/15/2026 19:21 | 50 | 175.87 |
| 10/15/2026 19:20 | 8 | 175.86 |
| 10/15/2026 19:20 | 26 | 175.86 |
| 10/15/2026 19:20 | 26 | 175.86 |
| 10/15/2026 19:20 | 24 | 175.86 |
| 10/15/2026 19:20 | 2 | 175.86 |
| 10/15/2026 19:20 | 10 | 175.85 |
| 10/15/2026 19:20 | 100 | 175.85 |
| 10/15/2026 19:20 | 100 | 175.85 |
| 10/15/2026 19:20 | 3 | 175.83 |
| 10/15/2026 19:20 | 5 | 175.83 |
| 10/15/2026 19:20 | 2 | 175.83 |
| 10/15/2026 19:20 | 10 | 175.79 |
| 10/15/2026 19:20 | 24 | 175.76 |
| 10/15/2026 19:20 | 1 | 175.785 |
| 10/15/2026 19:20 | 11 | 175.81 |
| 10/15/2026 19:20 | 20 | 175.76 |
| 10/15/2026 19:20 | 100 | 175.76 |
| 10/15/2026 19:20 | 100 | 175.76 |
| 10/15/2026 19:20 | 100 | 175.76 |
| 10/15/2026 19:20 | 1 | 175.76 |
| 10/15/2026 19:20 | 12 | 175.74 |
| 10/15/2026 19:20 | 11 | 175.74 |
| 10/15/2026 19:20 | 100 | 175.74 |
| 10/15/2026 19:20 | 53 | 175.75 |
| 10/15/2026 19:20 | 9 | 175.75 |
| 10/15/2026 19:20 | 1 | 175.75 |
| 10/15/2026 19:20 | 1 | 175.75 |
| 10/15/2026 19:20 | 100 | 175.76 |
| 10/15/2026 19:20 | 98 | 175.76 |
| 10/15/2026 19:20 | 20 | 175.76 |
| 10/15/2026 19:20 | 80 | 175.76 |
| 10/15/2026 19:20 | 20 | 175.76 |
| 10/15/2026 19:20 | 81 | 175.76 |
| 10/15/2026 19:20 | 19 | 175.76 |
| 10/15/2026 19:20 | 5 | 175.76 |
| 10/15/2026 19:20 | 76 | 175.76 |
| 10/15/2026 19:20 | 20 | 175.76 |
| 10/15/2026 19:20 | 1 | 175.76 |
| 10/15/2026 19:20 | 100 | 175.76 |
| 10/15/2026 19:20 | 9 | 175.76 |
| 10/15/2026 19:20 | 1 | 175.76 |
| 10/15/2026 19:20 | 90 | 175.76 |
| 10/15/2026 19:20 | 5 | 175.76 |
| 10/15/2026 19:20 | 5 | 175.76 |
| 10/15/2026 19:20 | 100 | 175.76 |
| 10/15/2026 19:20 | 11 | 175.79 |
| 10/15/2026 19:20 | 1 | 175.77 |
| 10/15/2026 19:20 | 3 | 175.77 |
| 10/15/2026 19:20 | 100 | 175.77 |
| 10/15/2026 19:20 | 100 | 175.77 |
| 10/15/2026 19:20 | 20 | 175.78 |
| 10/15/2026 19:20 | 25 | 175.78 |
| 10/15/2026 19:20 | 20 | 175.78 |
| 10/15/2026 19:20 | 26 | 175.80 |
| 10/15/2026 19:20 | 25 | 175.78 |
| 10/15/2026 19:20 | 42 | 175.78 |
| 10/15/2026 19:20 | 26 | 175.78 |
| 10/15/2026 19:20 | 15 | 175.81 |
| 10/15/2026 19:20 | 20 | 175.78 |
| 10/15/2026 19:20 | 6 | 175.845 |
| 10/15/2026 19:19 | 10 | 175.89 |
| 10/15/2026 19:19 | 95 | 175.89 |
| 10/15/2026 19:19 | 5 | 175.89 |
| 10/15/2026 19:19 | 100 | 175.88 |
| 10/15/2026 19:19 | 100 | 175.88 |
| 10/15/2026 19:19 | 76 | 175.83 |
| 10/15/2026 19:19 | 100 | 175.83 |
| 10/15/2026 19:19 | 22 | 175.82 |
| 10/15/2026 19:19 | 5 | 175.82 |
| 10/15/2026 19:19 | 100 | 175.79 |
| 10/15/2026 19:19 | 100 | 175.79 |
| 10/15/2026 19:19 | 40 | 175.84 |
| 10/15/2026 19:19 | 60 | 175.84 |
| 10/15/2026 19:19 | 34 | 175.83 |
| 10/15/2026 19:19 | 8 | 175.81 |
| 10/15/2026 19:19 | 191 | 175.81 |
| 10/15/2026 19:19 | 1 | 175.81 |
| 10/15/2026 19:19 | 20 | 175.81 |
| 10/15/2026 19:19 | 8 | 175.81 |
| 10/15/2026 19:19 | 100 | 175.81 |
| 10/15/2026 19:19 | 1 | 175.81 |
| 10/15/2026 19:19 | 100 | 175.81 |
| 10/15/2026 19:19 | 1 | 175.81 |
| 10/15/2026 19:18 | 99 | 175.81 |
| 10/15/2026 19:18 | 1 | 175.81 |
| 10/15/2026 19:18 | 60 | 175.82 |
| 10/15/2026 19:18 | 3 | 175.82 |
| 10/15/2026 19:18 | 60 | 175.83 |
| 10/15/2026 19:18 | 60 | 175.87 |
| 10/15/2026 19:18 | 3 | 175.87 |
| 10/15/2026 19:18 | 5 | 175.87 |
| 10/15/2026 19:18 | 95 | 175.87 |
| 10/15/2026 19:18 | 5 | 175.87 |
| 10/15/2026 19:18 | 90 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 90 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 9 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 9 | 175.87 |
| 10/15/2026 19:18 | 91 | 175.87 |
| 10/15/2026 19:18 | 43 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 91 | 175.87 |
| 10/15/2026 19:18 | 9 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 99 | 175.87 |
| 10/15/2026 19:18 | 1 | 175.87 |
| 10/15/2026 19:18 | 99 | 175.87 |
| 10/15/2026 19:18 | 1 | 175.87 |
| 10/15/2026 19:18 | 99 | 175.87 |
| 10/15/2026 19:18 | 1 | 175.87 |
| 10/15/2026 19:18 | 100 | 175.87 |
| 10/15/2026 19:18 | 1 | 175.895 |
| 10/15/2026 19:18 | 1 | 175.91 |
| 10/15/2026 19:18 | 32 | 175.90 |
| 10/15/2026 19:18 | 17 | 175.91 |
| 10/15/2026 19:18 | 8 | 175.91 |
| 10/15/2026 19:18 | 2 | 175.90 |
| 10/15/2026 19:18 | 8 | 175.90 |
| 10/15/2026 19:18 | 5 | 175.87 |
| 10/15/2026 19:18 | 84 | 175.85 |
| 10/15/2026 19:18 | 12 | 175.85 |
| 10/15/2026 19:18 | 2 | 175.85 |
| 10/15/2026 19:18 | 1 | 175.85 |
| 10/15/2026 19:18 | 1 | 175.85 |
| 10/15/2026 19:18 | 10 | 175.83 |
| 10/15/2026 19:18 | 100 | 175.83 |
| 10/15/2026 19:18 | 100 | 175.83 |
| 10/15/2026 19:18 | 100 | 175.81 |
| 10/15/2026 19:18 | 27 | 175.80 |
| 10/15/2026 19:18 | 6 | 175.80 |
| 10/15/2026 19:18 | 10 | 175.80 |
| 10/15/2026 19:18 | 1 | 175.80 |
| 10/15/2026 19:18 | 10 | 175.80 |
| 10/15/2026 19:18 | 27 | 175.79 |
| 10/15/2026 19:18 | 80 | 175.77 |
| 10/15/2026 19:18 | 10 | 175.77 |
| 10/15/2026 19:18 | 10 | 175.77 |
| 10/15/2026 19:18 | 7 | 175.79 |
| 10/15/2026 19:18 | 3 | 175.79 |
| 10/15/2026 19:18 | 5 | 175.72 |
| 10/15/2026 19:18 | 20 | 175.74 |
| 10/15/2026 19:18 | 3 | 175.75 |
| 10/15/2026 19:18 | 90 | 175.76 |
| 10/15/2026 19:18 | 5 | 175.76 |
| 10/15/2026 19:18 | 5 | 175.76 |
| 10/15/2026 19:18 | 100 | 175.76 |
| 10/15/2026 19:18 | 100 | 175.76 |
| 10/15/2026 19:18 | 100 | 175.76 |
| 10/15/2026 19:18 | 6 | 175.78 |
| 10/15/2026 19:18 | 94 | 175.78 |
| 10/15/2026 19:18 | 6 | 175.78 |
| 10/15/2026 19:18 | 94 | 175.78 |
| 10/15/2026 19:18 | 6 | 175.78 |
| 10/15/2026 19:18 | 5 | 175.78 |
| 10/15/2026 19:18 | 5 | 175.78 |
| 10/15/2026 19:18 | 33 | 175.78 |
| 10/15/2026 19:18 | 1 | 175.78 |
| 10/15/2026 19:18 | 50 | 175.78 |
| 10/15/2026 19:18 | 100 | 175.78 |
| 10/15/2026 19:18 | 50 | 175.79 |
| 10/15/2026 19:18 | 1 | 175.82 |
| 10/15/2026 19:18 | 119 | 175.82 |
| 10/15/2026 19:18 | 12 | 175.85 |
| 10/15/2026 19:18 | 10 | 175.85 |
| 10/15/2026 19:18 | 5 | 175.85 |
| 10/15/2026 19:18 | 57 | 175.85 |
| 10/15/2026 19:18 | 1 | 175.85 |
| 10/15/2026 19:18 | 40 | 175.85 |
| 10/15/2026 19:18 | 2 | 175.85 |
| 10/15/2026 19:18 | 3 | 175.84 |
| 10/15/2026 19:18 | 2 | 175.84 |
| 10/15/2026 19:18 | 5 | 175.84 |
| 10/15/2026 19:18 | 27 | 175.83 |
| 10/15/2026 19:18 | 80 | 175.83 |
| 10/15/2026 19:18 | 100 | 175.81 |
| 10/15/2026 19:18 | 3 | 175.84 |
| 10/15/2026 19:18 | 100 | 175.85 |
| 10/15/2026 19:18 | 9 | 175.85 |
| 10/15/2026 19:18 | 2 | 175.85 |
| 10/15/2026 19:17 | 100 | 175.81 |
| 10/15/2026 19:17 | 1 | 175.80 |
| 10/15/2026 19:17 | 70 | 175.80 |
| 10/15/2026 19:17 | 1 | 175.80 |
| 10/15/2026 19:17 | 1 | 175.80 |
| 10/15/2026 19:17 | 3 | 175.80 |
| 10/15/2026 19:17 | 5 | 175.80 |
| 10/15/2026 19:17 | 20 | 175.80 |
| 10/15/2026 19:17 | 36 | 175.73 |
| 10/15/2026 19:17 | 12 | 175.77 |
| 10/15/2026 19:17 | 10 | 175.79 |
| 10/15/2026 19:17 | 100 | 175.79 |
| 10/15/2026 19:17 | 23 | 175.79 |
| 10/15/2026 19:17 | 77 | 175.79 |
| 10/15/2026 19:17 | 120 | 175.75 |
| 10/15/2026 19:17 | 1 | 175.73 |
| 10/15/2026 19:17 | 40 | 175.73 |
| 10/15/2026 19:17 | 100 | 175.73 |
| 10/15/2026 19:17 | 100 | 175.73 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 140 | 175.76 |
| 10/15/2026 19:17 | 10 | 175.77 |
| 10/15/2026 19:17 | 100 | 175.77 |
| 10/15/2026 19:17 | 1 | 175.76 |
| 10/15/2026 19:17 | 20 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 21 | 175.75 |
| 10/15/2026 19:17 | 1 | 175.75 |
| 10/15/2026 19:17 | 28 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 180 | 175.74 |
| 10/15/2026 19:17 | 24 | 175.74 |
| 10/15/2026 19:17 | 100 | 175.74 |
| 10/15/2026 19:17 | 13 | 175.70 |
| 10/15/2026 19:17 | 13 | 175.70 |
| 10/15/2026 19:17 | 12 | 175.70 |
| 10/15/2026 19:17 | 2 | 175.70 |
| 10/15/2026 19:17 | 8 | 175.70 |
| 10/15/2026 19:17 | 20 | 175.68 |
| 10/15/2026 19:17 | 21 | 175.68 |
| 10/15/2026 19:17 | 39 | 175.70 |
| 10/15/2026 19:17 | 54 | 175.70 |
| 10/15/2026 19:17 | 6 | 175.70 |
| 10/15/2026 19:17 | 1 | 175.70 |
| 10/15/2026 19:17 | 29 | 175.70 |
| 10/15/2026 19:17 | 1 | 175.70 |
| 10/15/2026 19:17 | 70 | 175.70 |
| 10/15/2026 19:17 | 100 | 175.70 |
| 10/15/2026 19:17 | 100 | 175.70 |
| 10/15/2026 19:17 | 30 | 175.71 |
| 10/15/2026 19:17 | 26 | 175.735 |
| 10/15/2026 19:17 | 20 | 175.76 |
| 10/15/2026 19:17 | 10 | 175.76 |
| 10/15/2026 19:17 | 52 | 175.76 |
| 10/15/2026 19:17 | 1 | 175.76 |
| 10/15/2026 19:17 | 47 | 175.76 |
| 10/15/2026 19:17 | 185 | 175.75 |
| 10/15/2026 19:17 | 5 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.73 |
| 10/15/2026 19:17 | 100 | 175.73 |
| 10/15/2026 19:17 | 100 | 175.72 |
| 10/15/2026 19:17 | 60 | 175.73 |
| 10/15/2026 19:17 | 40 | 175.73 |
| 10/15/2026 19:17 | 100 | 175.73 |
| 10/15/2026 19:17 | 56 | 175.74 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 12 | 175.75 |
| 10/15/2026 19:17 | 62 | 175.75 |
| 10/15/2026 19:17 | 26 | 175.75 |
| 10/15/2026 19:17 | 74 | 175.75 |
| 10/15/2026 19:17 | 26 | 175.75 |
| 10/15/2026 19:17 | 16 | 175.75 |
| 10/15/2026 19:17 | 26 | 175.75 |
| 10/15/2026 19:17 | 20 | 175.75 |
| 10/15/2026 19:17 | 80 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 19 | 175.75 |
| 10/15/2026 19:17 | 80 | 175.75 |
| 10/15/2026 19:17 | 20 | 175.75 |
| 10/15/2026 19:17 | 99 | 175.75 |
| 10/15/2026 19:17 | 14 | 175.75 |
| 10/15/2026 19:17 | 85 | 175.75 |
| 10/15/2026 19:17 | 10 | 175.75 |
| 10/15/2026 19:17 | 5 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 26 | 175.75 |
| 10/15/2026 19:17 | 99 | 175.75 |
| 10/15/2026 19:17 | 1 | 175.75 |
| 10/15/2026 19:17 | 16 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 10 | 175.75 |
| 10/15/2026 19:17 | 100 | 175.75 |
| 10/15/2026 19:17 | 3 | 175.81 |
| 10/15/2026 19:16 | 2 | 175.81 |
| 10/15/2026 19:16 | 4 | 175.81 |
| 10/15/2026 19:16 | 10 | 175.815 |
| 10/15/2026 19:16 | 20 | 175.82 |
| 10/15/2026 19:16 | 85 | 175.82 |
| 10/15/2026 19:16 | 1 | 175.82 |
| 10/15/2026 19:16 | 114 | 175.82 |
| 10/15/2026 19:16 | 4 | 175.82 |
| 10/15/2026 19:16 | 97 | 175.81 |
| 10/15/2026 19:16 | 10 | 175.785 |
| 10/15/2026 19:16 | 3 | 175.81 |
| 10/15/2026 19:16 | 14 | 175.78 |
| 10/15/2026 19:16 | 3 | 175.78 |
| 10/15/2026 19:16 | 3 | 175.76 |
| 10/15/2026 19:16 | 11 | 175.77 |
| 10/15/2026 19:16 | 1 | 175.75 |
| 10/15/2026 19:16 | 3 | 175.75 |
| 10/15/2026 19:16 | 10 | 175.75 |
| 10/15/2026 19:16 | 89 | 175.75 |
| 10/15/2026 19:16 | 3 | 175.75 |
| 10/15/2026 19:16 | 8 | 175.75 |
| 10/15/2026 19:16 | 5 | 175.77 |
| 10/15/2026 19:16 | 10 | 175.76 |
| 10/15/2026 19:16 | 21 | 175.76 |
| 10/15/2026 19:16 | 1 | 175.76 |
| 10/15/2026 19:16 | 8 | 175.76 |
| 10/15/2026 19:16 | 10 | 175.76 |
| 10/15/2026 19:16 | 5 | 175.76 |
| 10/15/2026 19:16 | 20 | 175.75 |
| 10/15/2026 19:16 | 1 | 175.74 |
| 10/15/2026 19:16 | 1 | 175.74 |
| 10/15/2026 19:16 | 100 | 175.74 |
| 10/15/2026 19:16 | 99 | 175.73 |
| 10/15/2026 19:16 | 1 | 175.73 |
| 10/15/2026 19:16 | 14 | 175.70 |
| 10/15/2026 19:16 | 10 | 175.70 |
| 10/15/2026 19:16 | 10 | 175.70 |
| 10/15/2026 19:16 | 37 | 175.69 |
| 10/15/2026 19:16 | 5 | 175.69 |
| 10/15/2026 19:16 | 2 | 175.69 |
| 10/15/2026 19:16 | 2 | 175.69 |
| 10/15/2026 19:16 | 1 | 175.67 |
| 10/15/2026 19:16 | 10 | 175.66 |
| 10/15/2026 19:16 | 3 | 175.66 |
| 10/15/2026 19:16 | 40 | 175.66 |
| 10/15/2026 19:16 | 57 | 175.66 |
| 10/15/2026 19:16 | 27 | 175.66 |
| 10/15/2026 19:16 | 11 | 175.66 |
| 10/15/2026 19:16 | 43 | 175.66 |
| 10/15/2026 19:16 | 57 | 175.66 |
| 10/15/2026 19:16 | 1 | 175.65 |
| 10/15/2026 19:16 | 80 | 175.64 |
| 10/15/2026 19:16 | 20 | 175.64 |
| 10/15/2026 19:15 | 12 | 175.62 |
| 10/15/2026 19:15 | 10 | 175.59 |
| 10/15/2026 19:15 | 10 | 175.59 |
| 10/15/2026 19:15 | 10 | 175.59 |
| 10/15/2026 19:15 | 10 | 175.59 |
| 10/15/2026 19:15 | 10 | 175.59 |
| 10/15/2026 19:15 | 12 | 175.59 |
| 10/15/2026 19:15 | 5 | 175.64 |
| 10/15/2026 19:15 | 1 | 175.63 |
| 10/15/2026 19:15 | 19 | 175.63 |
| 10/15/2026 19:15 | 1 | 175.63 |
| 10/15/2026 19:15 | 40 | 175.63 |
| 10/15/2026 19:15 | 60 | 175.63 |
| 10/15/2026 19:15 | 26 | 175.62 |
| 10/15/2026 19:15 | 5 | 175.62 |
| 10/15/2026 19:15 | 100 | 175.62 |
| 10/15/2026 19:15 | 1 | 175.62 |
| 10/15/2026 19:15 | 23 | 175.57 |
| 10/15/2026 19:15 | 72 | 175.57 |
| 10/15/2026 19:15 | 23 | 175.57 |
| 10/15/2026 19:15 | 5 | 175.57 |
| 10/15/2026 19:15 | 100 | 175.57 |
| 10/15/2026 19:15 | 34 | 175.57 |
| 10/15/2026 19:15 | 14 | 175.57 |
| 10/15/2026 19:15 | 52 | 175.57 |
| 10/15/2026 19:15 | 100 | 175.57 |
| 10/15/2026 19:15 | 5 | 175.57 |
| 10/15/2026 19:15 | 100 | 175.57 |
| 10/15/2026 19:15 | 28 | 175.57 |
| 10/15/2026 19:15 | 1 | 175.57 |
| 10/15/2026 19:15 | 43 | 175.57 |
| 10/15/2026 19:15 | 100 | 175.57 |
| 10/15/2026 19:15 | 18 | 175.57 |
| 10/15/2026 19:15 | 1 | 175.57 |
| 10/15/2026 19:15 | 100 | 175.57 |
| 10/15/2026 19:15 | 60 | 175.57 |
| 10/15/2026 19:15 | 40 | 175.57 |
| 10/15/2026 19:15 | 34 | 175.50 |
| 10/15/2026 19:14 | 10 | 175.58 |
| 10/15/2026 19:14 | 95 | 175.58 |
| 10/15/2026 19:14 | 5 | 175.58 |
| 10/15/2026 19:14 | 4 | 175.56 |
| 10/15/2026 19:14 | 4 | 175.56 |
| 10/15/2026 19:14 | 5 | 175.56 |
| 10/15/2026 19:14 | 10 | 175.56 |
| 10/15/2026 19:14 | 11 | 175.51 |
| 10/15/2026 19:14 | 1 | 175.51 |
| 10/15/2026 19:14 | 1 | 175.50 |
| 10/15/2026 19:14 | 11 | 175.51 |
| 10/15/2026 19:14 | 8 | 175.51 |
| 10/15/2026 19:14 | 1 | 175.51 |
| 10/15/2026 19:14 | 91 | 175.51 |
| 10/15/2026 19:14 | 98 | 175.51 |
| 10/15/2026 19:14 | 20 | 175.50 |
| 10/15/2026 19:14 | 1 | 175.51 |
| 10/15/2026 19:14 | 1 | 175.50 |
| 10/15/2026 19:14 | 2 | 175.49 |
| 10/15/2026 19:14 | 1 | 175.48 |
| 10/15/2026 19:14 | 1 | 175.51 |
| 10/15/2026 19:14 | 3 | 175.48 |
| 10/15/2026 19:14 | 4 | 175.48 |
| 10/15/2026 19:14 | 8 | 175.48 |
| 10/15/2026 19:14 | 2 | 175.48 |
| 10/15/2026 19:14 | 5 | 175.48 |
| 10/15/2026 19:14 | 5 | 175.48 |
| 10/15/2026 19:14 | 10 | 175.48 |
| 10/15/2026 19:14 | 5 | 175.41 |
| 10/15/2026 19:14 | 45 | 175.40 |
| 10/15/2026 19:14 | 9 | 175.40 |
| 10/15/2026 19:14 | 13 | 175.40 |
| 10/15/2026 19:14 | 100 | 175.43 |
| 10/15/2026 19:14 | 56 | 175.43 |
| 10/15/2026 19:14 | 18 | 175.43 |
| 10/15/2026 19:14 | 1 | 175.43 |
| 10/15/2026 19:14 | 25 | 175.43 |
| 10/15/2026 19:14 | 10 | 175.43 |
| 10/15/2026 19:14 | 1 | 175.43 |
| 10/15/2026 19:14 | 100 | 175.43 |
| 10/15/2026 19:14 | 1 | 175.47 |
| 10/15/2026 19:14 | 50 | 175.47 |
| 10/15/2026 19:14 | 5 | 175.47 |
| 10/15/2026 19:14 | 1 | 175.47 |
| 10/15/2026 19:14 | 100 | 175.47 |
| 10/15/2026 19:14 | 60 | 175.48 |
| 10/15/2026 19:14 | 140 | 175.48 |
| 10/15/2026 19:14 | 80 | 175.49 |
| 10/15/2026 19:14 | 100 | 175.52 |
| 10/15/2026 19:14 | 100 | 175.52 |
| 10/15/2026 19:14 | 100 | 175.52 |
| 10/15/2026 19:14 | 90 | 175.53 |
| 10/15/2026 19:14 | 10 | 175.53 |
| 10/15/2026 19:14 | 60 | 175.54 |
| 10/15/2026 19:14 | 2 | 175.56 |
| 10/15/2026 19:14 | 200 | 175.56 |
| 10/15/2026 19:14 | 7 | 175.55 |
| 10/15/2026 19:14 | 51 | 175.54 |
| 10/15/2026 19:14 | 20 | 175.54 |
| 10/15/2026 19:14 | 28 | 175.54 |
| 10/15/2026 19:14 | 1 | 175.54 |
| 10/15/2026 19:14 | 11 | 175.54 |
| 10/15/2026 19:14 | 100 | 175.54 |
| 10/15/2026 19:14 | 21 | 175.53 |
| 10/15/2026 19:14 | 1 | 175.53 |
| 10/15/2026 19:14 | 1 | 175.53 |
| 10/15/2026 19:14 | 21 | 175.52 |
| 10/15/2026 19:14 | 28 | 175.52 |
| 10/15/2026 19:14 | 1 | 175.52 |
| 10/15/2026 19:14 | 20 | 175.52 |
| 10/15/2026 19:14 | 7 | 175.52 |
| 10/15/2026 19:14 | 38 | 175.52 |
| 10/15/2026 19:14 | 1 | 175.52 |
| 10/15/2026 19:14 | 5 | 175.52 |
| 10/15/2026 19:14 | 100 | 175.48 |
| 10/15/2026 19:14 | 38 | 175.47 |
| 10/15/2026 19:14 | 1 | 175.465 |
| 10/15/2026 19:13 | 12 | 175.465 |
| 10/15/2026 19:13 | 2 | 175.465 |
| 10/15/2026 19:13 | 1 | 175.48 |
| 10/15/2026 19:13 | 16 | 175.48 |
| 10/15/2026 19:13 | 34 | 175.48 |
| 10/15/2026 19:13 | 20 | 175.48 |
| 10/15/2026 19:13 | 200 | 175.49 |
| 10/15/2026 19:13 | 33 | 175.50 |
| 10/15/2026 19:13 | 9 | 175.50 |
| 10/15/2026 19:13 | 10 | 175.50 |
| 10/15/2026 19:13 | 1 | 175.50 |
| 10/15/2026 19:13 | 40 | 175.50 |
| 10/15/2026 19:13 | 1 | 175.50 |
| 10/15/2026 19:13 | 20 | 175.50 |
| 10/15/2026 19:13 | 33 | 175.50 |
| 10/15/2026 19:13 | 86 | 175.48 |
| 10/15/2026 19:13 | 190 | 175.49 |
| 10/15/2026 19:13 | 25 | 175.49 |
| 10/15/2026 19:13 | 99 | 175.49 |
| 10/15/2026 19:13 | 1 | 175.49 |
| 10/15/2026 19:13 | 1 | 175.48 |
| 10/15/2026 19:13 | 100 | 175.48 |
| 10/15/2026 19:13 | 30 | 175.50 |
| 10/15/2026 19:13 | 100 | 175.54 |
| 10/15/2026 19:13 | 12 | 175.55 |
| 10/15/2026 19:13 | 137 | 175.55 |
| 10/15/2026 19:13 | 4 | 175.55 |
| 10/15/2026 19:13 | 5 | 175.55 |
| 10/15/2026 19:13 | 11 | 175.52 |
| 10/15/2026 19:13 | 1 | 175.49 |
| 10/15/2026 19:13 | 1 | 175.49 |
| 10/15/2026 19:13 | 20 | 175.49 |
| 10/15/2026 19:13 | 28 | 175.49 |
| 10/15/2026 19:13 | 1 | 175.49 |
| 10/15/2026 19:13 | 100 | 175.49 |
| 10/15/2026 19:13 | 100 | 175.49 |
| 10/15/2026 19:13 | 100 | 175.49 |
| 10/15/2026 19:13 | 61 | 175.45 |
| 10/15/2026 19:13 | 20 | 175.45 |
| 10/15/2026 19:13 | 19 | 175.45 |
| 10/15/2026 19:13 | 5 | 175.47 |
| 10/15/2026 19:13 | 79 | 175.47 |
| 10/15/2026 19:13 | 1 | 175.47 |
| 10/15/2026 19:13 | 20 | 175.47 |
| 10/15/2026 19:13 | 50 | 175.47 |
| 10/15/2026 19:13 | 10 | 175.47 |
| 10/15/2026 19:13 | 2 | 175.47 |
| 10/15/2026 19:13 | 100 | 175.46 |
| 10/15/2026 19:13 | 1 | 175.45 |
| 10/15/2026 19:12 | 6 | 175.435 |
| 10/15/2026 19:12 | 1 | 175.42 |
| 10/15/2026 19:12 | 100 | 175.46 |
| 10/15/2026 19:12 | 94 | 175.46 |
| 10/15/2026 19:12 | 6 | 175.46 |
| 10/15/2026 19:12 | 100 | 175.46 |
| 10/15/2026 19:12 | 34 | 175.46 |
| 10/15/2026 19:12 | 5 | 175.46 |
| 10/15/2026 19:12 | 1 | 175.46 |
| 10/15/2026 19:12 | 60 | 175.46 |
| 10/15/2026 19:12 | 10 | 175.58 |
| 10/15/2026 19:12 | 37 | 175.59 |
| 10/15/2026 19:12 | 50 | 175.59 |
| 10/15/2026 19:12 | 13 | 175.59 |
| 10/15/2026 19:12 | 50 | 175.59 |
| 10/15/2026 19:12 | 100 | 175.59 |
| 10/15/2026 19:12 | 83 | 175.60 |
| 10/15/2026 19:12 | 100 | 175.60 |
| 10/15/2026 19:12 | 105 | 175.60 |
| 10/15/2026 19:12 | 95 | 175.60 |
| 10/15/2026 19:12 | 5 | 175.60 |
| 10/15/2026 19:12 | 100 | 175.60 |
| 10/15/2026 19:12 | 100 | 175.60 |
| 10/15/2026 19:12 | 100 | 175.60 |
| 10/15/2026 19:12 | 5 | 175.60 |
| 10/15/2026 19:12 | 30 | 175.60 |
| 10/15/2026 19:12 | 100 | 175.60 |
| 10/15/2026 19:12 | 5 | 175.60 |
| 10/15/2026 19:12 | 1 | 175.61 |
| 10/15/2026 19:12 | 99 | 175.61 |
| 10/15/2026 19:12 | 1 | 175.61 |
| 10/15/2026 19:12 | 98 | 175.61 |
| 10/15/2026 19:12 | 1 | 175.61 |
| 10/15/2026 19:12 | 100 | 175.61 |
| 10/15/2026 19:12 | 17 | 175.63 |
| 10/15/2026 19:12 | 10 | 175.63 |
| 10/15/2026 19:12 | 32 | 175.63 |
| 10/15/2026 19:12 | 17 | 175.63 |
| 10/15/2026 19:12 | 1 | 175.63 |
| 10/15/2026 19:12 | 50 | 175.63 |
| 10/15/2026 19:12 | 100 | 175.63 |
| 10/15/2026 19:12 | 30 | 175.64 |
| 10/15/2026 19:12 | 100 | 175.67 |
| 10/15/2026 19:12 | 10 | 175.69 |
| 10/15/2026 19:12 | 100 | 175.68 |
| 10/15/2026 19:12 | 9 | 175.68 |
| 10/15/2026 19:12 | 11 | 175.68 |
| 10/15/2026 19:12 | 53 | 175.65 |
| 10/15/2026 19:12 | 147 | 175.65 |
| 10/15/2026 19:12 | 7 | 175.65 |
| 10/15/2026 19:12 | 100 | 175.65 |
| 10/15/2026 19:12 | 55 | 175.65 |
| 10/15/2026 19:12 | 45 | 175.65 |
| 10/15/2026 19:12 | 55 | 175.65 |
| 10/15/2026 19:12 | 45 | 175.65 |
| 10/15/2026 19:12 | 1 | 175.65 |
| 10/15/2026 19:12 | 1 | 175.65 |
| 10/15/2026 19:12 | 98 | 175.65 |
| 10/15/2026 19:12 | 2 | 175.65 |
| 10/15/2026 19:11 | 12 | 175.66 |
| 10/15/2026 19:11 | 80 | 175.66 |
| 10/15/2026 19:11 | 6 | 175.66 |
| 10/15/2026 19:11 | 2 | 175.66 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 30 | 175.67 |
| 10/15/2026 19:11 | 20 | 175.67 |
| 10/15/2026 19:11 | 13 | 175.68 |
| 10/15/2026 19:11 | 10 | 175.72 |
| 10/15/2026 19:11 | 1 | 175.69 |
| 10/15/2026 19:11 | 5 | 175.69 |
| 10/15/2026 19:11 | 27 | 175.67 |
| 10/15/2026 19:11 | 1 | 175.67 |
| 10/15/2026 19:11 | 7 | 175.67 |
| 10/15/2026 19:11 | 11 | 175.67 |
| 10/15/2026 19:11 | 99 | 175.67 |
| 10/15/2026 19:11 | 1 | 175.67 |
| 10/15/2026 19:11 | 113 | 175.61 |
| 10/15/2026 19:11 | 100 | 175.61 |
| 10/15/2026 19:11 | 32 | 175.61 |
| 10/15/2026 19:11 | 12 | 175.61 |
| 10/15/2026 19:11 | 100 | 175.61 |
| 10/15/2026 19:11 | 2 | 175.64 |
| 10/15/2026 19:11 | 1 | 175.61 |
| 10/15/2026 19:11 | 67 | 175.61 |
| 10/15/2026 19:11 | 100 | 175.61 |
| 10/15/2026 19:11 | 90 | 175.61 |
| 10/15/2026 19:11 | 60 | 175.61 |
| 10/15/2026 19:11 | 40 | 175.62 |
| 10/15/2026 19:11 | 12 | 175.61 |
| 10/15/2026 19:11 | 20 | 175.61 |
| 10/15/2026 19:11 | 190 | 175.63 |
| 10/15/2026 19:11 | 1 | 175.61 |
| 10/15/2026 19:11 | 79 | 175.61 |
| 10/15/2026 19:11 | 10 | 175.61 |
| 10/15/2026 19:11 | 28 | 175.61 |
| 10/15/2026 19:11 | 30 | 175.62 |
| 10/15/2026 19:11 | 20 | 175.62 |
| 10/15/2026 19:11 | 190 | 175.63 |
| 10/15/2026 19:11 | 1 | 175.61 |
| 10/15/2026 19:11 | 71 | 175.61 |
| 10/15/2026 19:11 | 30 | 175.62 |
| 10/15/2026 19:11 | 18 | 175.62 |
| 10/15/2026 19:11 | 24 | 175.67 |
| 10/15/2026 19:11 | 28 | 175.67 |
| 10/15/2026 19:11 | 1 | 175.67 |
| 10/15/2026 19:11 | 47 | 175.67 |
| 10/15/2026 19:11 | 8 | 175.67 |
| 10/15/2026 19:11 | 8 | 175.66 |
| 10/15/2026 19:11 | 100 | 175.645 |
| 10/15/2026 19:11 | 27 | 175.66 |
| 10/15/2026 19:11 | 94 | 175.63 |
| 10/15/2026 19:11 | 34 | 175.64 |
| 10/15/2026 19:11 | 72 | 175.68 |
| 10/15/2026 19:11 | 55 | 175.68 |
| 10/15/2026 19:11 | 110 | 175.61 |
| 10/15/2026 19:11 | 56 | 175.61 |
| 10/15/2026 19:11 | 100 | 175.61 |
| 10/15/2026 19:11 | 92 | 175.63 |
| 10/15/2026 19:11 | 100 | 175.66 |
| 10/15/2026 19:11 | 94 | 175.64 |
| 10/15/2026 19:11 | 35 | 175.65 |
| 10/15/2026 19:11 | 1 | 175.67 |
| 10/15/2026 19:11 | 20 | 175.67 |
| 10/15/2026 19:11 | 50 | 175.67 |
| 10/15/2026 19:11 | 2 | 175.67 |
| 10/15/2026 19:11 | 1 | 175.66 |
| 10/15/2026 19:11 | 35 | 175.66 |
| 10/15/2026 19:11 | 8 | 175.63 |
| 10/15/2026 19:11 | 25 | 175.63 |
| 10/15/2026 19:11 | 92 | 175.64 |
| 10/15/2026 19:11 | 58 | 175.64 |
| 10/15/2026 19:11 | 10 | 175.69 |
| 10/15/2026 19:11 | 90 | 175.69 |
| 10/15/2026 19:11 | 10 | 175.69 |
| 10/15/2026 19:11 | 1155 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 113 | 175.67 |
| 10/15/2026 19:11 | 30 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 49 | 175.67 |
| 10/15/2026 19:11 | 18 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 30 | 175.67 |
| 10/15/2026 19:11 | 68 | 175.67 |
| 10/15/2026 19:11 | 32 | 175.67 |
| 10/15/2026 19:11 | 66 | 175.67 |
| 10/15/2026 19:11 | 34 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 13 | 175.67 |
| 10/15/2026 19:11 | 94 | 175.67 |
| 10/15/2026 19:11 | 6 | 175.67 |
| 10/15/2026 19:11 | 94 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 73 | 175.67 |
| 10/15/2026 19:11 | 27 | 175.67 |
| 10/15/2026 19:11 | 73 | 175.67 |
| 10/15/2026 19:11 | 22 | 175.67 |
| 10/15/2026 19:11 | 78 | 175.67 |
| 10/15/2026 19:11 | 5 | 175.67 |
| 10/15/2026 19:11 | 7 | 175.67 |
| 10/15/2026 19:11 | 10 | 175.67 |
| 10/15/2026 19:11 | 15 | 175.67 |
| 10/15/2026 19:11 | 10 | 175.67 |
| 10/15/2026 19:11 | 90 | 175.67 |
| 10/15/2026 19:11 | 16 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 10 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 16 | 175.67 |
| 10/15/2026 19:11 | 84 | 175.67 |
| 10/15/2026 19:11 | 16 | 175.67 |
| 10/15/2026 19:11 | 83 | 175.67 |
| 10/15/2026 19:11 | 1 | 175.67 |
| 10/15/2026 19:11 | 62 | 175.67 |
| 10/15/2026 19:11 | 20 | 175.67 |
| 10/15/2026 19:11 | 1 | 175.67 |
| 10/15/2026 19:11 | 100 | 175.67 |
| 10/15/2026 19:11 | 6 | 175.715 |
| 10/15/2026 19:11 | 1 | 175.73 |
| 10/15/2026 19:11 | 1 | 175.73 |
| 10/15/2026 19:11 | 2 | 175.73 |
| 10/15/2026 19:11 | 98 | 175.73 |
| 10/15/2026 19:11 | 2 | 175.73 |
| 10/15/2026 19:11 | 1 | 175.72 |
| 10/15/2026 19:11 | 100 | 175.70 |
| 10/15/2026 19:11 | 100 | 175.70 |
| 10/15/2026 19:11 | 100 | 175.70 |
| 10/15/2026 19:10 | 1 | 175.73 |
| 10/15/2026 19:10 | 95 | 175.73 |
| 10/15/2026 19:10 | 5 | 175.73 |
| 10/15/2026 19:10 | 100 | 175.75 |
| 10/15/2026 19:10 | 6 | 175.75 |
| 10/15/2026 19:10 | 1 | 175.75 |
| 10/15/2026 19:10 | 3 | 175.75 |
| 10/15/2026 19:10 | 1 | 175.75 |
| 10/15/2026 19:10 | 1 | 175.75 |
| 10/15/2026 19:10 | 10 | 175.75 |
| 10/15/2026 19:10 | 1 | 175.72 |
| 10/15/2026 19:10 | 2 | 175.74 |
| 10/15/2026 19:10 | 3 | 175.74 |
| 10/15/2026 19:10 | 2 | 175.73 |
| 10/15/2026 19:10 | 3 | 175.73 |
| 10/15/2026 19:10 | 9 | 175.71 |
| 10/15/2026 19:10 | 6 | 175.70 |
| 10/15/2026 19:10 | 1 | 175.68 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 1 | 175.67 |
| 10/15/2026 19:10 | 10 | 175.65 |
| 10/15/2026 19:10 | 17 | 175.65 |
| 10/15/2026 19:10 | 5 | 175.65 |
| 10/15/2026 19:10 | 5 | 175.65 |
| 10/15/2026 19:10 | 5 | 175.63 |
| 10/15/2026 19:10 | 5 | 175.63 |
| 10/15/2026 19:10 | 5 | 175.63 |
| 10/15/2026 19:10 | 21 | 175.61 |
| 10/15/2026 19:10 | 29 | 175.61 |
| 10/15/2026 19:10 | 100 | 175.61 |
| 10/15/2026 19:10 | 10 | 175.61 |
| 10/15/2026 19:10 | 100 | 175.61 |
| 10/15/2026 19:10 | 50 | 175.61 |
| 10/15/2026 19:10 | 21 | 175.60 |
| 10/15/2026 19:10 | 14 | 175.57 |
| 10/15/2026 19:10 | 100 | 175.57 |
| 10/15/2026 19:10 | 7 | 175.57 |
| 10/15/2026 19:10 | 100 | 175.57 |
| 10/15/2026 19:10 | 100 | 175.57 |
| 10/15/2026 19:10 | 2 | 175.57 |
| 10/15/2026 19:10 | 72 | 175.56 |
| 10/15/2026 19:10 | 28 | 175.56 |
| 10/15/2026 19:10 | 100 | 175.56 |
| 10/15/2026 19:10 | 100 | 175.56 |
| 10/15/2026 19:10 | 200 | 175.56 |
| 10/15/2026 19:10 | 30 | 175.57 |
| 10/15/2026 19:10 | 11 | 175.62 |
| 10/15/2026 19:10 | 73 | 175.62 |
| 10/15/2026 19:09 | 27 | 175.62 |
| 10/15/2026 19:09 | 100 | 175.61 |
| 10/15/2026 19:09 | 1 | 175.61 |
| 10/15/2026 19:09 | 50 | 175.61 |
| 10/15/2026 19:09 | 1 | 175.61 |
| 10/15/2026 19:09 | 71 | 175.60 |
| 10/15/2026 19:09 | 100 | 175.575 |
| 10/15/2026 19:09 | 51 | 175.575 |
| 10/15/2026 19:09 | 31 | 175.575 |
| 10/15/2026 19:09 | 20 | 175.575 |
| 10/15/2026 19:09 | 2 | 175.57 |
| 10/15/2026 19:09 | 1 | 175.61 |
| 10/15/2026 19:09 | 1 | 175.60 |
| 10/15/2026 19:09 | 100 | 175.57 |
| 10/15/2026 19:09 | 100 | 175.57 |
| 10/15/2026 19:09 | 10 | 175.57 |
| 10/15/2026 19:09 | 2 | 175.61 |
| 10/15/2026 19:09 | 5 | 175.58 |
| 10/15/2026 19:09 | 1 | 175.57 |
| 10/15/2026 19:09 | 1 | 175.57 |
| 10/15/2026 19:09 | 1 | 175.57 |
| 10/15/2026 19:09 | 1 | 175.57 |
| 10/15/2026 19:09 | 2 | 175.57 |
| 10/15/2026 19:09 | 1 | 175.56 |
| 10/15/2026 19:09 | 34 | 175.52 |
| 10/15/2026 19:09 | 11 | 175.52 |
| 10/15/2026 19:09 | 28 | 175.49 |
| 10/15/2026 19:09 | 5 | 175.50 |
| 10/15/2026 19:09 | 30 | 175.50 |
| 10/15/2026 19:09 | 70 | 175.50 |
| 10/15/2026 19:09 | 5 | 175.50 |
| 10/15/2026 19:09 | 125 | 175.50 |
| 10/15/2026 19:09 | 600 | 175.49 |
| 10/15/2026 19:09 | 5 | 175.47 |
| 10/15/2026 19:09 | 6 | 175.47 |
| 10/15/2026 19:09 | 47 | 175.47 |
| 10/15/2026 19:09 | 261 | 175.47 |
| 10/15/2026 19:09 | 33 | 175.47 |
| 10/15/2026 19:09 | 3 | 175.47 |
| 10/15/2026 19:09 | 100 | 175.47 |
| 10/15/2026 19:09 | 3 | 175.47 |
| 10/15/2026 19:09 | 100 | 175.47 |
| 10/15/2026 19:09 | 10 | 175.46 |
| 10/15/2026 19:09 | 18 | 175.45 |
| 10/15/2026 19:09 | 28 | 175.45 |
| 10/15/2026 19:09 | 1 | 175.45 |
| 10/15/2026 19:09 | 153 | 175.45 |
| 10/15/2026 19:09 | 1 | 175.45 |
| 10/15/2026 19:09 | 1 | 175.44 |
| 10/15/2026 19:09 | 99 | 175.44 |
| 10/15/2026 19:09 | 100 | 175.44 |
| 10/15/2026 19:09 | 28 | 175.41 |
| 10/15/2026 19:09 | 20 | 175.42 |
| 10/15/2026 19:09 | 59 | 175.42 |
| 10/15/2026 19:09 | 1 | 175.42 |
| 10/15/2026 19:09 | 240 | 175.42 |
| 10/15/2026 19:09 | 100 | 175.42 |
| 10/15/2026 19:09 | 87 | 175.46 |
| 10/15/2026 19:09 | 100 | 175.42 |
| 10/15/2026 19:09 | 3 | 175.46 |
| 10/15/2026 19:09 | 6 | 175.46 |
| 10/15/2026 19:09 | 100 | 175.46 |
| 10/15/2026 19:09 | 100 | 175.44 |
| 10/15/2026 19:09 | 100 | 175.44 |
| 10/15/2026 19:09 | 30 | 175.44 |
| 10/15/2026 19:09 | 50 | 175.44 |
| 10/15/2026 19:09 | 100 | 175.44 |
| 10/15/2026 19:09 | 100 | 175.44 |
| 10/15/2026 19:09 | 155 | 175.44 |
| 10/15/2026 19:09 | 1 | 175.43 |
| 10/15/2026 19:09 | 5 | 175.43 |
| 10/15/2026 19:09 | 36 | 175.41 |
| 10/15/2026 19:09 | 100 | 175.41 |
| 10/15/2026 19:09 | 64 | 175.41 |
| 10/15/2026 19:09 | 10 | 175.41 |
| 10/15/2026 19:09 | 1 | 175.41 |
| 10/15/2026 19:09 | 1 | 175.41 |
| 10/15/2026 19:09 | 100 | 175.41 |
| 10/15/2026 19:09 | 37 | 175.40 |
| 10/15/2026 19:09 | 63 | 175.40 |
| 10/15/2026 19:09 | 87 | 175.40 |
| 10/15/2026 19:09 | 213 | 175.40 |
| 10/15/2026 19:09 | 22 | 175.40 |
| 10/15/2026 19:09 | 24 | 175.40 |
| 10/15/2026 19:09 | 5 | 175.40 |
| 10/15/2026 19:09 | 100 | 175.36 |
| 10/15/2026 19:09 | 88 | 175.36 |
| 10/15/2026 19:09 | 12 | 175.36 |
| 10/15/2026 19:09 | 88 | 175.36 |
| 10/15/2026 19:09 | 7 | 175.36 |
| 10/15/2026 19:09 | 1 | 175.36 |
| 10/15/2026 19:09 | 4 | 175.36 |
| 10/15/2026 19:09 | 1 | 175.36 |
| 10/15/2026 19:09 | 6 | 175.36 |
| 10/15/2026 19:09 | 11 | 175.36 |
| 10/15/2026 19:09 | 100 | 175.36 |
| 10/15/2026 19:09 | 95 | 175.36 |
| 10/15/2026 19:09 | 5 | 175.36 |
| 10/15/2026 19:08 | 1 | 175.37 |
| 10/15/2026 19:08 | 1 | 175.37 |
| 10/15/2026 19:08 | 40 | 175.40 |
| 10/15/2026 19:08 | 220 | 175.41 |
| 10/15/2026 19:08 | 10 | 175.43 |
| 10/15/2026 19:08 | 1 | 175.43 |
| 10/15/2026 19:08 | 30 | 175.395 |
| 10/15/2026 19:08 | 8 | 175.39 |
| 10/15/2026 19:08 | 2 | 175.39 |
| 10/15/2026 19:07 | 30 | 175.39 |
| 10/15/2026 19:07 | 59 | 175.35 |
| 10/15/2026 19:07 | 22 | 175.35 |
| 10/15/2026 19:07 | 78 | 175.35 |
| 10/15/2026 19:07 | 4 | 175.36 |
| 10/15/2026 19:07 | 20 | 175.39 |
| 10/15/2026 19:07 | 99 | 175.43 |
| 10/15/2026 19:07 | 10 | 175.43 |
| 10/15/2026 19:07 | 1 | 175.43 |
| 10/15/2026 19:07 | 15 | 175.42 |
| 10/15/2026 19:07 | 60 | 175.40 |
| 10/15/2026 19:07 | 40 | 175.40 |
| 10/15/2026 19:07 | 100 | 175.41 |
| 10/15/2026 19:07 | 2 | 175.40 |
| 10/15/2026 19:07 | 34 | 175.38 |
| 10/15/2026 19:07 | 1 | 175.38 |
| 10/15/2026 19:07 | 15 | 175.38 |
| 10/15/2026 19:07 | 100 | 175.38 |
| 10/15/2026 19:07 | 10 | 175.38 |
| 10/15/2026 19:07 | 100 | 175.38 |
| 10/15/2026 19:07 | 55 | 175.37 |
| 10/15/2026 19:07 | 45 | 175.37 |
| 10/15/2026 19:07 | 100 | 175.36 |
| 10/15/2026 19:07 | 4 | 175.27 |
| 10/15/2026 19:06 | 40 | 175.30 |
| 10/15/2026 19:06 | 15 | 175.30 |
| 10/15/2026 19:06 | 11 | 175.26 |
| 10/15/2026 19:06 | 27 | 175.26 |
| 10/15/2026 19:06 | 24 | 175.26 |
| 10/15/2026 19:06 | 10 | 175.26 |
| 10/15/2026 19:06 | 100 | 175.26 |
| 10/15/2026 19:06 | 1 | 175.25 |
| 10/15/2026 19:06 | 3 | 175.24 |
| 10/15/2026 19:06 | 5 | 175.24 |
| 10/15/2026 19:06 | 1 | 175.24 |
| 10/15/2026 19:06 | 15 | 175.24 |
| 10/15/2026 19:06 | 100 | 175.23 |
| 10/15/2026 19:06 | 1 | 175.21 |
| 10/15/2026 19:06 | 12 | 175.19 |
| 10/15/2026 19:06 | 11 | 175.19 |
| 10/15/2026 19:06 | 20 | 175.16 |
| 10/15/2026 19:06 | 80 | 175.16 |
| 10/15/2026 19:06 | 53 | 175.17 |
| 10/15/2026 19:06 | 58 | 175.17 |
| 10/15/2026 19:06 | 1 | 175.17 |
| 10/15/2026 19:06 | 100 | 175.17 |
| 10/15/2026 19:06 | 100 | 175.17 |
| 10/15/2026 19:06 | 89 | 175.17 |
| 10/15/2026 19:06 | 6 | 175.19 |
| 10/15/2026 19:06 | 1 | 175.21 |
| 10/15/2026 19:06 | 48 | 175.20 |
| 10/15/2026 19:06 | 20 | 175.20 |
| 10/15/2026 19:06 | 32 | 175.20 |
| 10/15/2026 19:06 | 3 | 175.18 |
| 10/15/2026 19:06 | 1 | 175.18 |
| 10/15/2026 19:06 | 100 | 175.18 |
| 10/15/2026 19:06 | 4 | 175.17 |
| 10/15/2026 19:06 | 7 | 175.17 |
| 10/15/2026 19:06 | 100 | 175.17 |
| 10/15/2026 19:06 | 100 | 175.18 |
| 10/15/2026 19:06 | 100 | 175.20 |
| 10/15/2026 19:06 | 1 | 175.19 |
| 10/15/2026 19:06 | 1 | 175.19 |
| 10/15/2026 19:06 | 12 | 175.19 |
| 10/15/2026 19:06 | 100 | 175.19 |
| 10/15/2026 19:06 | 100 | 175.22 |
| 10/15/2026 19:06 | 1 | 175.25 |
| 10/15/2026 19:06 | 8 | 175.25 |
| 10/15/2026 19:06 | 2 | 175.25 |
| 10/15/2026 19:06 | 2 | 175.25 |
| 10/15/2026 19:06 | 1 | 175.24 |
| 10/15/2026 19:06 | 13 | 175.19 |
| 10/15/2026 19:06 | 10 | 175.19 |
| 10/15/2026 19:06 | 1 | 175.19 |
| 10/15/2026 19:06 | 1 | 175.19 |
| 10/15/2026 19:06 | 98 | 175.19 |
| 10/15/2026 19:06 | 25 | 175.20 |
| 10/15/2026 19:06 | 5 | 175.20 |
| 10/15/2026 19:06 | 12 | 175.19 |
| 10/15/2026 19:06 | 100 | 175.18 |
| 10/15/2026 19:06 | 100 | 175.19 |
| 10/15/2026 19:06 | 125 | 175.20 |
| 10/15/2026 19:06 | 10 | 175.24 |
| 10/15/2026 19:06 | 80 | 175.24 |
| 10/15/2026 19:06 | 10 | 175.24 |
| 10/15/2026 19:06 | 91 | 175.24 |
| 10/15/2026 19:06 | 9 | 175.24 |
| 10/15/2026 19:06 | 1 | 175.24 |
| 10/15/2026 19:06 | 17 | 175.25 |
| 10/15/2026 19:06 | 34 | 175.32 |
| 10/15/2026 19:06 | 36 | 175.36 |
| 10/15/2026 19:06 | 14 | 175.36 |
| 10/15/2026 19:06 | 36 | 175.34 |
| 10/15/2026 19:06 | 2 | 175.34 |
| 10/15/2026 19:06 | 62 | 175.34 |
| 10/15/2026 19:06 | 10 | 175.30 |
| 10/15/2026 19:05 | 5 | 175.24 |
| 10/15/2026 19:05 | 5 | 175.24 |
| 10/15/2026 19:05 | 100 | 175.28 |
| 10/15/2026 19:05 | 100 | 175.26 |
| 10/15/2026 19:05 | 27 | 175.26 |
| 10/15/2026 19:05 | 36 | 175.26 |
| 10/15/2026 19:05 | 100 | 175.26 |
| 10/15/2026 19:05 | 100 | 175.26 |
| 10/15/2026 19:05 | 100 | 175.24 |
| 10/15/2026 19:05 | 64 | 175.24 |
| 10/15/2026 19:05 | 1 | 175.24 |
| 10/15/2026 19:05 | 35 | 175.24 |
| 10/15/2026 19:05 | 39 | 175.24 |
| 10/15/2026 19:05 | 40 | 175.24 |
| 10/15/2026 19:05 | 16 | 175.24 |
| 10/15/2026 19:05 | 5 | 175.24 |
| 10/15/2026 19:05 | 4 | 175.27 |
| 10/15/2026 19:05 | 5 | 175.26 |
| 10/15/2026 19:05 | 4 | 175.28 |
| 10/15/2026 19:05 | 6 | 175.29 |
| 10/15/2026 19:05 | 94 | 175.29 |
| 10/15/2026 19:05 | 100 | 175.29 |
| 10/15/2026 19:05 | 9 | 175.29 |
| 10/15/2026 19:05 | 28 | 175.29 |
| 10/15/2026 19:05 | 57 | 175.29 |
| 10/15/2026 19:05 | 1 | 175.29 |
| 10/15/2026 19:05 | 42 | 175.29 |
| 10/15/2026 19:05 | 100 | 175.29 |
| 10/15/2026 19:05 | 95 | 175.30 |
| 10/15/2026 19:05 | 3 | 175.33 |
| 10/15/2026 19:05 | 20 | 175.36 |
| 10/15/2026 19:05 | 100 | 175.34 |
| 10/15/2026 19:05 | 40 | 175.34 |
| 10/15/2026 19:05 | 25 | 175.34 |
| 10/15/2026 19:05 | 16 | 175.34 |
| 10/15/2026 19:05 | 1 | 175.34 |
| 10/15/2026 19:05 | 1 | 175.34 |
| 10/15/2026 19:05 | 6 | 175.34 |
| 10/15/2026 19:05 | 100 | 175.34 |
| 10/15/2026 19:05 | 100 | 175.34 |
| 10/15/2026 19:05 | 1 | 175.34 |
| 10/15/2026 19:05 | 48 | 175.34 |
| 10/15/2026 19:05 | 100 | 175.34 |
| 10/15/2026 19:05 | 27 | 175.34 |
| 10/15/2026 19:05 | 1 | 175.34 |
| 10/15/2026 19:05 | 1 | 175.34 |
| 10/15/2026 19:05 | 20 | 175.34 |
| 10/15/2026 19:05 | 100 | 175.34 |
| 10/15/2026 19:05 | 100 | 175.35 |
| 10/15/2026 19:05 | 2 | 175.40 |
| 10/15/2026 19:05 | 5 | 175.44 |
| 10/15/2026 19:05 | 20 | 175.41 |
| 10/15/2026 19:05 | 10 | 175.47 |
| 10/15/2026 19:05 | 1 | 175.47 |
| 10/15/2026 19:05 | 3 | 175.44 |
| 10/15/2026 19:05 | 60 | 175.41 |
| 10/15/2026 19:05 | 10 | 175.41 |
| 10/15/2026 19:05 | 25 | 175.41 |
| 10/15/2026 19:05 | 100 | 175.41 |
| 10/15/2026 19:05 | 100 | 175.41 |
| 10/15/2026 19:05 | 11 | 175.41 |
| 10/15/2026 19:05 | 19 | 175.41 |
| 10/15/2026 19:05 | 81 | 175.41 |
| 10/15/2026 19:05 | 10 | 175.41 |
| 10/15/2026 19:05 | 1 | 175.41 |
| 10/15/2026 19:05 | 89 | 175.41 |
| 10/15/2026 19:05 | 23 | 175.41 |
| 10/15/2026 19:05 | 50 | 175.39 |
| 10/15/2026 19:05 | 14 | 175.39 |
| 10/15/2026 19:05 | 7 | 175.38 |
| 10/15/2026 19:05 | 3 | 175.38 |
| 10/15/2026 19:05 | 12 | 175.37 |
| 10/15/2026 19:05 | 1 | 175.37 |
| 10/15/2026 19:05 | 10 | 175.37 |
| 10/15/2026 19:05 | 8 | 175.36 |
| 10/15/2026 19:05 | 20 | 175.36 |
| 10/15/2026 19:05 | 5 | 175.36 |
| 10/15/2026 19:05 | 8 | 175.36 |
| 10/15/2026 19:05 | 10 | 175.36 |
| 10/15/2026 19:05 | 8 | 175.36 |
| 10/15/2026 19:05 | 7 | 175.36 |
| 10/15/2026 19:05 | 8 | 175.36 |
| 10/15/2026 19:05 | 8 | 175.36 |
| 10/15/2026 19:05 | 7 | 175.36 |
| 10/15/2026 19:05 | 4 | 175.36 |
| 10/15/2026 19:05 | 4 | 175.36 |
| 10/15/2026 19:05 | 3 | 175.36 |
| 10/15/2026 19:05 | 4 | 175.34 |
| 10/15/2026 19:05 | 3 | 175.34 |
| 10/15/2026 19:05 | 4 | 175.34 |
| 10/15/2026 19:05 | 79 | 175.30 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 2 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 3 | 175.325 |
| 10/15/2026 19:05 | 10 | 175.325 |
| 10/15/2026 19:05 | 2 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 3 | 175.325 |
| 10/15/2026 19:05 | 3 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 2 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 3 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 3 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 2 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 3 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 1 | 175.325 |
| 10/15/2026 19:05 | 4 | 175.32 |
| 10/15/2026 19:05 | 1 | 175.32 |
| 10/15/2026 19:05 | 4 | 175.36 |
| 10/15/2026 19:05 | 100 | 175.315 |
| 10/15/2026 19:05 | 100 | 175.315 |
| 10/15/2026 19:05 | 3 | 175.34 |
| 10/15/2026 19:05 | 2 | 175.34 |
| 10/15/2026 19:05 | 4 | 175.34 |
| 10/15/2026 19:05 | 8 | 175.33 |
| 10/15/2026 19:05 | 12 | 175.33 |
| 10/15/2026 19:05 | 1 | 175.32 |
| 10/15/2026 19:05 | 12 | 175.29 |
| 10/15/2026 19:05 | 14 | 175.29 |
| 10/15/2026 19:05 | 9 | 175.29 |
| 10/15/2026 19:05 | 1 | 175.29 |
| 10/15/2026 19:05 | 80 | 175.29 |
| 10/15/2026 19:05 | 69 | 175.28 |
| 10/15/2026 19:05 | 31 | 175.28 |
| 10/15/2026 19:04 | 100 | 175.26 |
| 10/15/2026 19:04 | 10 | 175.29 |
| 10/15/2026 19:04 | 23 | 175.28 |
| 10/15/2026 19:04 | 1 | 175.28 |
| 10/15/2026 19:04 | 4 | 175.28 |
| 10/15/2026 19:04 | 12 | 175.28 |
| 10/15/2026 19:04 | 21 | 175.27 |
| 10/15/2026 19:04 | 1 | 175.27 |
| 10/15/2026 19:04 | 4 | 175.27 |
| 10/15/2026 19:04 | 34 | 175.27 |
| 10/15/2026 19:04 | 33 | 175.27 |
| 10/15/2026 19:04 | 3 | 175.27 |
| 10/15/2026 19:04 | 4 | 175.27 |
| 10/15/2026 19:04 | 7 | 175.26 |
| 10/15/2026 19:04 | 30 | 175.26 |
| 10/15/2026 19:04 | 30 | 175.26 |
| 10/15/2026 19:04 | 20 | 175.26 |
| 10/15/2026 19:04 | 12 | 175.26 |
| 10/15/2026 19:04 | 60 | 175.25 |
| 10/15/2026 19:04 | 7 | 175.24 |
| 10/15/2026 19:04 | 1 | 175.24 |
| 10/15/2026 19:04 | 1 | 175.26 |
| 10/15/2026 19:04 | 11 | 175.26 |
| 10/15/2026 19:04 | 140 | 175.215 |
| 10/15/2026 19:04 | 2 | 175.22 |
| 10/15/2026 19:04 | 5 | 175.21 |
| 10/15/2026 19:04 | 1 | 175.195 |
| 10/15/2026 19:04 | 3 | 175.195 |
| 10/15/2026 19:04 | 1 | 175.195 |
| 10/15/2026 19:04 | 2 | 175.195 |
| 10/15/2026 19:04 | 3 | 175.195 |
| 10/15/2026 19:04 | 10 | 175.14 |
| 10/15/2026 19:04 | 20 | 175.12 |
| 10/15/2026 19:04 | 5 | 175.12 |
| 10/15/2026 19:04 | 7 | 175.11 |
| 10/15/2026 19:04 | 10 | 175.11 |
| 10/15/2026 19:04 | 8 | 175.11 |
| 10/15/2026 19:04 | 1 | 175.11 |
| 10/15/2026 19:04 | 81 | 175.11 |
| 10/15/2026 19:04 | 26 | 175.10 |
| 10/15/2026 19:04 | 5 | 175.10 |
| 10/15/2026 19:04 | 100 | 175.10 |
| 10/15/2026 19:04 | 100 | 175.10 |
| 10/15/2026 19:04 | 100 | 175.09 |
| 10/15/2026 19:04 | 1 | 175.08 |
| 10/15/2026 19:04 | 91 | 175.06 |
| 10/15/2026 19:04 | 9 | 175.06 |
| 10/15/2026 19:04 | 15 | 175.06 |
| 10/15/2026 19:04 | 6 | 175.06 |
| 10/15/2026 19:04 | 21 | 175.06 |
| 10/15/2026 19:04 | 20 | 175.06 |
| 10/15/2026 19:04 | 100 | 175.05 |
| 10/15/2026 19:04 | 100 | 175.03 |
| 10/15/2026 19:04 | 100 | 175.04 |
| 10/15/2026 19:04 | 54 | 175.04 |
| 10/15/2026 19:04 | 32 | 175.04 |
| 10/15/2026 19:04 | 11 | 175.04 |
| 10/15/2026 19:04 | 87 | 175.04 |
| 10/15/2026 19:04 | 100 | 175.02 |
| 10/15/2026 19:04 | 13 | 175.04 |
| 10/15/2026 19:04 | 3 | 175.04 |
| 10/15/2026 19:04 | 5 | 175.04 |
| 10/15/2026 19:04 | 18 | 175.02 |
| 10/15/2026 19:04 | 23 | 175.02 |
| 10/15/2026 19:04 | 57 | 175.02 |
| 10/15/2026 19:04 | 100 | 175.02 |
| 10/15/2026 19:04 | 18 | 175.03 |
| 10/15/2026 19:04 | 41 | 175.05 |
| 10/15/2026 19:04 | 19 | 175.05 |
| 10/15/2026 19:04 | 80 | 175.05 |
| 10/15/2026 19:04 | 8 | 175.04 |
| 10/15/2026 19:04 | 100 | 175.04 |
| 10/15/2026 19:04 | 47 | 175.05 |
| 10/15/2026 19:04 | 19 | 175.06 |
| 10/15/2026 19:04 | 100 | 175.07 |
| 10/15/2026 19:04 | 2 | 175.07 |
| 10/15/2026 19:04 | 40 | 175.07 |
| 10/15/2026 19:04 | 1 | 175.07 |
| 10/15/2026 19:04 | 57 | 175.07 |
| 10/15/2026 19:04 | 43 | 175.065 |
| 10/15/2026 19:04 | 57 | 175.07 |
| 10/15/2026 19:04 | 100 | 175.07 |
| 10/15/2026 19:04 | 6 | 175.06 |
| 10/15/2026 19:04 | 87 | 175.06 |
| 10/15/2026 19:04 | 13 | 175.06 |
| 10/15/2026 19:04 | 8 | 175.07 |
| 10/15/2026 19:04 | 1 | 175.07 |
| 10/15/2026 19:04 | 100 | 175.07 |
| 10/15/2026 19:04 | 18 | 175.09 |
| 10/15/2026 19:04 | 11 | 175.09 |
| 10/15/2026 19:04 | 93 | 175.09 |
| 10/15/2026 19:04 | 7 | 175.09 |
| 10/15/2026 19:04 | 40 | 175.12 |
| 10/15/2026 19:04 | 41 | 175.11 |
| 10/15/2026 19:04 | 100 | 175.11 |
| 10/15/2026 19:04 | 100 | 175.13 |
| 10/15/2026 19:04 | 30 | 175.13 |
| 10/15/2026 19:04 | 25 | 175.13 |
| 10/15/2026 19:04 | 20 | 175.13 |
| 10/15/2026 19:04 | 10 | 175.13 |
| 10/15/2026 19:04 | 9 | 175.13 |
| 10/15/2026 19:04 | 6 | 175.13 |
| 10/15/2026 19:04 | 16 | 175.13 |
| 10/15/2026 19:04 | 100 | 175.13 |
| 10/15/2026 19:04 | 100 | 175.14 |
| 10/15/2026 19:04 | 100 | 175.14 |
| 10/15/2026 19:04 | 84 | 175.13 |
| 10/15/2026 19:04 | 69 | 175.13 |
| 10/15/2026 19:04 | 100 | 175.13 |
| 10/15/2026 19:04 | 15 | 175.14 |
| 10/15/2026 19:04 | 22 | 175.18 |
| 10/15/2026 19:04 | 11 | 175.18 |
| 10/15/2026 19:03 | 34 | 175.22 |
| 10/15/2026 19:03 | 100 | 175.26 |
| 10/15/2026 19:03 | 100 | 175.27 |
| 10/15/2026 19:03 | 34 | 175.27 |
| 10/15/2026 19:03 | 66 | 175.27 |
| 10/15/2026 19:03 | 124 | 175.27 |
| 10/15/2026 19:03 | 11 | 175.26 |
| 10/15/2026 19:03 | 5 | 175.25 |
| 10/15/2026 19:03 | 14 | 175.25 |
| 10/15/2026 19:03 | 1 | 175.25 |
| 10/15/2026 19:03 | 5 | 175.25 |
| 10/15/2026 19:03 | 100 | 175.25 |
| 10/15/2026 19:03 | 1 | 175.25 |
| 10/15/2026 19:03 | 100 | 175.25 |
| 10/15/2026 19:03 | 100 | 175.25 |
| 10/15/2026 19:03 | 20 | 175.21 |
| 10/15/2026 19:03 | 30 | 175.23 |
| 10/15/2026 19:03 | 100 | 175.24 |
| 10/15/2026 19:03 | 40 | 175.22 |
| 10/15/2026 19:03 | 74 | 175.23 |
| 10/15/2026 19:03 | 50 | 175.22 |
| 10/15/2026 19:03 | 20 | 175.22 |
| 10/15/2026 19:03 | 7 | 175.23 |
| 10/15/2026 19:03 | 19 | 175.23 |
| 10/15/2026 19:03 | 21 | 175.23 |
| 10/15/2026 19:03 | 1 | 175.23 |
| 10/15/2026 19:03 | 71 | 175.23 |
| 10/15/2026 19:03 | 7 | 175.23 |
| 10/15/2026 19:03 | 4 | 175.21 |
| 10/15/2026 19:03 | 5 | 175.21 |
| 10/15/2026 19:03 | 23 | 175.21 |
| 10/15/2026 19:03 | 30 | 175.21 |
| 10/15/2026 19:03 | 5 | 175.21 |
| 10/15/2026 19:03 | 5 | 175.21 |
| 10/15/2026 19:03 | 11 | 175.20 |
| 10/15/2026 19:03 | 3 | 175.20 |
| 10/15/2026 19:03 | 100 | 175.19 |
| 10/15/2026 19:03 | 19 | 175.17 |
| 10/15/2026 19:03 | 15 | 175.18 |
| 10/15/2026 19:03 | 23 | 175.18 |
| 10/15/2026 19:03 | 2 | 175.16 |
| 10/15/2026 19:03 | 3 | 175.17 |
| 10/15/2026 19:03 | 10 | 175.17 |
| 10/15/2026 19:03 | 5 | 175.14 |
| 10/15/2026 19:03 | 1 | 175.13 |
| 10/15/2026 19:03 | 49 | 175.13 |
| 10/15/2026 19:03 | 1 | 175.14 |
| 10/15/2026 19:03 | 80 | 175.21 |
| 10/15/2026 19:03 | 40 | 175.21 |
| 10/15/2026 19:03 | 12 | 175.22 |
| 10/15/2026 19:03 | 2 | 175.22 |
| 10/15/2026 19:03 | 2 | 175.22 |
| 10/15/2026 19:03 | 1 | 175.22 |
| 10/15/2026 19:03 | 5 | 175.22 |
| 10/15/2026 19:03 | 95 | 175.22 |
| 10/15/2026 19:03 | 5 | 175.22 |
| 10/15/2026 19:03 | 100 | 175.21 |
| 10/15/2026 19:03 | 2 | 175.17 |
| 10/15/2026 19:03 | 96 | 175.175 |
| 10/15/2026 19:03 | 4 | 175.175 |
| 10/15/2026 19:03 | 5 | 175.13 |
| 10/15/2026 19:03 | 1 | 175.13 |
| 10/15/2026 19:03 | 90 | 175.15 |
| 10/15/2026 19:03 | 6 | 175.15 |
| 10/15/2026 19:03 | 20 | 175.17 |
| 10/15/2026 19:03 | 100 | 175.17 |
| 10/15/2026 19:03 | 47 | 175.19 |
| 10/15/2026 19:03 | 100 | 175.19 |
| 10/15/2026 19:03 | 10 | 175.21 |
| 10/15/2026 19:03 | 100 | 175.21 |
| 10/15/2026 19:03 | 13 | 175.23 |
| 10/15/2026 19:03 | 100 | 175.27 |
| 10/15/2026 19:03 | 67 | 175.27 |
| 10/15/2026 19:03 | 33 | 175.27 |
| 10/15/2026 19:03 | 67 | 175.28 |
| 10/15/2026 19:03 | 1 | 175.28 |
| 10/15/2026 19:03 | 100 | 175.28 |
| 10/15/2026 19:03 | 32 | 175.28 |
| 10/15/2026 19:03 | 100 | 175.28 |
| 10/15/2026 19:03 | 31 | 175.28 |
| 10/15/2026 19:03 | 33 | 175.28 |
| 10/15/2026 19:03 | 35 | 175.28 |
| 10/15/2026 19:03 | 1 | 175.28 |
| 10/15/2026 19:03 | 89 | 175.29 |
| 10/15/2026 19:03 | 71 | 175.31 |
| 10/15/2026 19:03 | 10 | 175.31 |
| 10/15/2026 19:03 | 89 | 175.31 |
| 10/15/2026 19:03 | 1 | 175.31 |
| 10/15/2026 19:03 | 40 | 175.31 |
| 10/15/2026 19:03 | 21 | 175.31 |
| 10/15/2026 19:03 | 100 | 175.31 |
| 10/15/2026 19:03 | 1 | 175.31 |
| 10/15/2026 19:03 | 100 | 175.32 |
| 10/15/2026 19:03 | 1 | 175.32 |
| 10/15/2026 19:03 | 1 | 175.32 |
| 10/15/2026 19:03 | 98 | 175.32 |
| 10/15/2026 19:03 | 89 | 175.32 |
| 10/15/2026 19:03 | 22 | 175.32 |
| 10/15/2026 19:03 | 100 | 175.32 |
| 10/15/2026 19:03 | 47 | 175.32 |
| 10/15/2026 19:03 | 52 | 175.32 |
| 10/15/2026 19:03 | 1 | 175.32 |
| 10/15/2026 19:03 | 99 | 175.32 |
| 10/15/2026 19:03 | 1 | 175.32 |
| 10/15/2026 19:03 | 1 | 175.32 |
| 10/15/2026 19:03 | 19 | 175.32 |
| 10/15/2026 19:03 | 100 | 175.32 |
| 10/15/2026 19:03 | 89 | 175.32 |
| 10/15/2026 19:03 | 11 | 175.32 |
| 10/15/2026 19:02 | 5 | 175.35 |
| 10/15/2026 19:02 | 4 | 175.365 |
| 10/15/2026 19:02 | 50 | 175.34 |
| 10/15/2026 19:02 | 200 | 175.365 |
| 10/15/2026 19:02 | 1 | 175.41 |
| 10/15/2026 19:02 | 4 | 175.34 |
| 10/15/2026 19:02 | 9 | 175.32 |
| 10/15/2026 19:02 | 85 | 175.33 |
| 10/15/2026 19:02 | 100 | 175.33 |
| 10/15/2026 19:02 | 99 | 175.33 |
| 10/15/2026 19:02 | 1 | 175.33 |
| 10/15/2026 19:02 | 299 | 175.33 |
| 10/15/2026 19:02 | 99 | 175.33 |
| 10/15/2026 19:02 | 1 | 175.33 |
| 10/15/2026 19:02 | 16 | 175.33 |
| 10/15/2026 19:02 | 1 | 175.33 |
| 10/15/2026 19:02 | 82 | 175.33 |
| 10/15/2026 19:02 | 17 | 175.33 |
| 10/15/2026 19:02 | 17 | 175.33 |
| 10/15/2026 19:02 | 83 | 175.33 |
| 10/15/2026 19:02 | 14 | 175.35 |
| 10/15/2026 19:02 | 19 | 175.34 |
| 10/15/2026 19:02 | 81 | 175.34 |
| 10/15/2026 19:02 | 18 | 175.34 |
| 10/15/2026 19:02 | 82 | 175.34 |
| 10/15/2026 19:02 | 17 | 175.34 |
| 10/15/2026 19:02 | 83 | 175.34 |
| 10/15/2026 19:02 | 17 | 175.34 |
| 10/15/2026 19:02 | 83 | 175.34 |
| 10/15/2026 19:02 | 99 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.34 |
| 10/15/2026 19:02 | 1 | 175.34 |
| 10/15/2026 19:02 | 99 | 175.34 |
| 10/15/2026 19:02 | 1 | 175.34 |
| 10/15/2026 19:02 | 99 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.34 |
| 10/15/2026 19:02 | 150 | 175.34 |
| 10/15/2026 19:02 | 57 | 175.34 |
| 10/15/2026 19:02 | 16 | 175.34 |
| 10/15/2026 19:02 | 84 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.34 |
| 10/15/2026 19:02 | 96 | 175.34 |
| 10/15/2026 19:02 | 100 | 175.35 |
| 10/15/2026 19:02 | 50 | 175.35 |
| 10/15/2026 19:02 | 30 | 175.35 |
| 10/15/2026 19:02 | 95 | 175.35 |
| 10/15/2026 19:02 | 5 | 175.35 |
| 10/15/2026 19:02 | 5 | 175.37 |
| 10/15/2026 19:02 | 60 | 175.40 |
| 10/15/2026 19:02 | 20 | 175.39 |
| 10/15/2026 19:02 | 20 | 175.41 |
| 10/15/2026 19:02 | 6 | 175.41 |
| 10/15/2026 19:02 | 1 | 175.46 |
| 10/15/2026 19:02 | 2 | 175.46 |
| 10/15/2026 19:02 | 150 | 175.41 |
| 10/15/2026 19:02 | 8 | 175.41 |
| 10/15/2026 19:02 | 200 | 175.41 |
| 10/15/2026 19:02 | 100 | 175.41 |
| 10/15/2026 19:02 | 60 | 175.45 |
| 10/15/2026 19:02 | 100 | 175.44 |
| 10/15/2026 19:02 | 100 | 175.44 |
| 10/15/2026 19:02 | 1075 | 175.43 |
| 10/15/2026 19:02 | 1 | 175.43 |
| 10/15/2026 19:02 | 1786 | 175.43 |
| 10/15/2026 19:02 | 54 | 175.42 |
| 10/15/2026 19:02 | 46 | 175.42 |
| 10/15/2026 19:02 | 100 | 175.42 |
| 10/15/2026 19:02 | 44 | 175.42 |
| 10/15/2026 19:02 | 56 | 175.42 |
| 10/15/2026 19:02 | 94 | 175.42 |
| 10/15/2026 19:02 | 6 | 175.42 |
| 10/15/2026 19:02 | 25 | 175.40 |
| 10/15/2026 19:02 | 100 | 175.42 |
| 10/15/2026 19:02 | 9 | 175.42 |
| 10/15/2026 19:02 | 100 | 175.42 |
| 10/15/2026 19:02 | 33 | 175.41 |
| 10/15/2026 19:02 | 100 | 175.41 |
| 10/15/2026 19:02 | 25 | 175.41 |
| 10/15/2026 19:02 | 95 | 175.39 |
| 10/15/2026 19:02 | 5 | 175.39 |
| 10/15/2026 19:01 | 50 | 175.39 |
| 10/15/2026 19:01 | 100 | 175.37 |
| 10/15/2026 19:01 | 4 | 175.34 |
| 10/15/2026 19:01 | 13 | 175.34 |
| 10/15/2026 19:01 | 87 | 175.34 |
| 10/15/2026 19:01 | 69 | 175.34 |
| 10/15/2026 19:01 | 25 | 175.34 |
| 10/15/2026 19:01 | 100 | 175.34 |
| 10/15/2026 19:01 | 100 | 175.34 |
| 10/15/2026 19:01 | 25 | 175.34 |
| 10/15/2026 19:01 | 100 | 175.35 |
| 10/15/2026 19:01 | 23 | 175.37 |
| 10/15/2026 19:01 | 1 | 175.37 |
| 10/15/2026 19:01 | 95 | 175.37 |
| 10/15/2026 19:01 | 1 | 175.37 |
| 10/15/2026 19:01 | 80 | 175.37 |
| 10/15/2026 19:01 | 95 | 175.37 |
| 10/15/2026 19:01 | 5 | 175.37 |
| 10/15/2026 19:01 | 95 | 175.37 |
| 10/15/2026 19:01 | 5 | 175.37 |
| 10/15/2026 19:01 | 1 | 175.37 |
| 10/15/2026 19:01 | 94 | 175.37 |
| 10/15/2026 19:01 | 6 | 175.37 |
| 10/15/2026 19:01 | 10 | 175.405 |
| 10/15/2026 19:01 | 1 | 175.41 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 55 | 175.42 |
| 10/15/2026 19:01 | 31 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 17 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 75 | 175.42 |
| 10/15/2026 19:01 | 25 | 175.42 |
| 10/15/2026 19:01 | 3 | 175.42 |
| 10/15/2026 19:01 | 97 | 175.42 |
| 10/15/2026 19:01 | 2 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 99 | 175.42 |
| 10/15/2026 19:01 | 2 | 175.42 |
| 10/15/2026 19:01 | 89 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 98 | 175.42 |
| 10/15/2026 19:01 | 2 | 175.42 |
| 10/15/2026 19:01 | 98 | 175.42 |
| 10/15/2026 19:01 | 87 | 175.42 |
| 10/15/2026 19:01 | 19 | 175.42 |
| 10/15/2026 19:01 | 98 | 175.42 |
| 10/15/2026 19:01 | 48 | 175.42 |
| 10/15/2026 19:01 | 30 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 3 | 175.42 |
| 10/15/2026 19:01 | 44 | 175.42 |
| 10/15/2026 19:01 | 87 | 175.42 |
| 10/15/2026 19:01 | 13 | 175.42 |
| 10/15/2026 19:01 | 5 | 175.42 |
| 10/15/2026 19:01 | 5 | 175.42 |
| 10/15/2026 19:01 | 131 | 175.42 |
| 10/15/2026 19:01 | 33 | 175.42 |
| 10/15/2026 19:01 | 98 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 1 | 175.42 |
| 10/15/2026 19:01 | 10 | 175.42 |
| 10/15/2026 19:01 | 20 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 40 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 40 | 175.51 |
| 10/15/2026 19:01 | 9 | 175.51 |
| 10/15/2026 19:01 | 25 | 175.59 |
| 10/15/2026 19:01 | 58 | 175.59 |
| 10/15/2026 19:01 | 17 | 175.58 |
| 10/15/2026 19:01 | 83 | 175.58 |
| 10/15/2026 19:01 | 5 | 175.57 |
| 10/15/2026 19:01 | 11 | 175.57 |
| 10/15/2026 19:01 | 25 | 175.57 |
| 10/15/2026 19:01 | 25 | 175.57 |
| 10/15/2026 19:01 | 22 | 175.55 |
| 10/15/2026 19:01 | 50 | 175.55 |
| 10/15/2026 19:01 | 10 | 175.55 |
| 10/15/2026 19:01 | 5 | 175.53 |
| 10/15/2026 19:01 | 57 | 175.53 |
| 10/15/2026 19:01 | 22 | 175.53 |
| 10/15/2026 19:01 | 11 | 175.53 |
| 10/15/2026 19:01 | 10 | 175.53 |
| 10/15/2026 19:01 | 25 | 175.53 |
| 10/15/2026 19:01 | 18 | 175.53 |
| 10/15/2026 19:01 | 5 | 175.54 |
| 10/15/2026 19:01 | 100 | 175.54 |
| 10/15/2026 19:01 | 11 | 175.53 |
| 10/15/2026 19:01 | 20 | 175.54 |
| 10/15/2026 19:01 | 10 | 175.54 |
| 10/15/2026 19:01 | 25 | 175.53 |
| 10/15/2026 19:01 | 25 | 175.53 |
| 10/15/2026 19:01 | 1 | 175.53 |
| 10/15/2026 19:01 | 16 | 175.53 |
| 10/15/2026 19:01 | 10 | 175.53 |
| 10/15/2026 19:01 | 74 | 175.53 |
| 10/15/2026 19:01 | 25 | 175.52 |
| 10/15/2026 19:01 | 9 | 175.52 |
| 10/15/2026 19:01 | 18 | 175.52 |
| 10/15/2026 19:01 | 11 | 175.53 |
| 10/15/2026 19:01 | 52 | 175.56 |
| 10/15/2026 19:01 | 11 | 175.51 |
| 10/15/2026 19:01 | 9 | 175.51 |
| 10/15/2026 19:01 | 25 | 175.53 |
| 10/15/2026 19:01 | 11 | 175.53 |
| 10/15/2026 19:01 | 242 | 175.59 |
| 10/15/2026 19:01 | 58 | 175.58 |
| 10/15/2026 19:01 | 81 | 175.57 |
| 10/15/2026 19:01 | 34 | 175.58 |
| 10/15/2026 19:01 | 76 | 175.57 |
| 10/15/2026 19:01 | 190 | 175.56 |
| 10/15/2026 19:01 | 24 | 175.57 |
| 10/15/2026 19:01 | 68 | 175.57 |
| 10/15/2026 19:01 | 32 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 32 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 32 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 32 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 27 | 175.57 |
| 10/15/2026 19:01 | 5 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 32 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 18 | 175.55 |
| 10/15/2026 19:01 | 22 | 175.55 |
| 10/15/2026 19:01 | 25 | 175.54 |
| 10/15/2026 19:01 | 40 | 175.57 |
| 10/15/2026 19:01 | 12 | 175.56 |
| 10/15/2026 19:01 | 8 | 175.56 |
| 10/15/2026 19:01 | 100 | 175.56 |
| 10/15/2026 19:01 | 292 | 175.56 |
| 10/15/2026 19:01 | 40 | 175.54 |
| 10/15/2026 19:01 | 22 | 175.54 |
| 10/15/2026 19:01 | 18 | 175.54 |
| 10/15/2026 19:01 | 1 | 175.54 |
| 10/15/2026 19:01 | 17 | 175.54 |
| 10/15/2026 19:01 | 4 | 175.54 |
| 10/15/2026 19:01 | 5 | 175.54 |
| 10/15/2026 19:01 | 2 | 175.58 |
| 10/15/2026 19:01 | 49 | 175.58 |
| 10/15/2026 19:01 | 51 | 175.58 |
| 10/15/2026 19:01 | 49 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 51 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 5 | 175.53 |
| 10/15/2026 19:01 | 73 | 175.56 |
| 10/15/2026 19:01 | 18 | 175.56 |
| 10/15/2026 19:01 | 9 | 175.56 |
| 10/15/2026 19:01 | 11 | 175.52 |
| 10/15/2026 19:01 | 2 | 175.55 |
| 10/15/2026 19:01 | 100 | 175.55 |
| 10/15/2026 19:01 | 51 | 175.52 |
| 10/15/2026 19:01 | 20 | 175.52 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.57 |
| 10/15/2026 19:01 | 25 | 175.57 |
| 10/15/2026 19:01 | 75 | 175.56 |
| 10/15/2026 19:01 | 25 | 175.56 |
| 10/15/2026 19:01 | 6 | 175.58 |
| 10/15/2026 19:01 | 60 | 175.58 |
| 10/15/2026 19:01 | 100 | 175.58 |
| 10/15/2026 19:01 | 40 | 175.58 |
| 10/15/2026 19:01 | 100 | 175.56 |
| 10/15/2026 19:01 | 110 | 175.58 |
| 10/15/2026 19:01 | 190 | 175.56 |
| 10/15/2026 19:01 | 25 | 175.57 |
| 10/15/2026 19:01 | 1 | 175.57 |
| 10/15/2026 19:01 | 100 | 175.56 |
| 10/15/2026 19:01 | 40 | 175.56 |
| 10/15/2026 19:01 | 25 | 175.56 |
| 10/15/2026 19:01 | 34 | 175.56 |
| 10/15/2026 19:01 | 11 | 175.55 |
| 10/15/2026 19:01 | 12 | 175.54 |
| 10/15/2026 19:01 | 6 | 175.53 |
| 10/15/2026 19:01 | 12 | 175.53 |
| 10/15/2026 19:01 | 12 | 175.53 |
| 10/15/2026 19:01 | 12 | 175.53 |
| 10/15/2026 19:01 | 12 | 175.53 |
| 10/15/2026 19:01 | 12 | 175.53 |
| 10/15/2026 19:01 | 52 | 175.52 |
| 10/15/2026 19:01 | 52 | 175.52 |
| 10/15/2026 19:01 | 52 | 175.52 |
| 10/15/2026 19:01 | 52 | 175.52 |
| 10/15/2026 19:01 | 52 | 175.52 |
| 10/15/2026 19:01 | 12 | 175.53 |
| 10/15/2026 19:01 | 30 | 175.51 |
| 10/15/2026 19:01 | 300 | 175.51 |
| 10/15/2026 19:01 | 70 | 175.51 |
| 10/15/2026 19:01 | 40 | 175.51 |
| 10/15/2026 19:01 | 100 | 175.50 |
| 10/15/2026 19:01 | 190 | 175.49 |
| 10/15/2026 19:01 | 11 | 175.51 |
| 10/15/2026 19:01 | 14 | 175.51 |
| 10/15/2026 19:01 | 110 | 175.53 |
| 10/15/2026 19:01 | 100 | 175.52 |
| 10/15/2026 19:01 | 190 | 175.50 |
| 10/15/2026 19:01 | 20 | 175.52 |
| 10/15/2026 19:01 | 10 | 175.52 |
| 10/15/2026 19:01 | 70 | 175.52 |
| 10/15/2026 19:01 | 100 | 175.51 |
| 10/15/2026 19:01 | 30 | 175.52 |
| 10/15/2026 19:01 | 100 | 175.51 |
| 10/15/2026 19:01 | 30 | 175.51 |
| 10/15/2026 19:01 | 100 | 175.51 |
| 10/15/2026 19:01 | 53 | 175.51 |
| 10/15/2026 19:01 | 100 | 175.50 |
| 10/15/2026 19:01 | 53 | 175.48 |
| 10/15/2026 19:01 | 100 | 175.49 |
| 10/15/2026 19:01 | 100 | 175.43 |
| 10/15/2026 19:01 | 100 | 175.44 |
| 10/15/2026 19:01 | 67 | 175.51 |
| 10/15/2026 19:01 | 4 | 175.51 |
| 10/15/2026 19:01 | 96 | 175.50 |
| 10/15/2026 19:01 | 8 | 175.50 |
| 10/15/2026 19:01 | 8 | 175.49 |
| 10/15/2026 19:01 | 8 | 175.49 |
| 10/15/2026 19:01 | 6 | 175.50 |
| 10/15/2026 19:01 | 2 | 175.50 |
| 10/15/2026 19:01 | 28 | 175.49 |
| 10/15/2026 19:01 | 36 | 175.49 |
| 10/15/2026 19:01 | 36 | 175.49 |
| 10/15/2026 19:01 | 19 | 175.50 |
| 10/15/2026 19:01 | 36 | 175.49 |
| 10/15/2026 19:01 | 32 | 175.49 |
| 10/15/2026 19:01 | 32 | 175.49 |
| 10/15/2026 19:01 | 4 | 175.50 |
| 10/15/2026 19:01 | 20 | 175.50 |
| 10/15/2026 19:01 | 32 | 175.49 |
| 10/15/2026 19:01 | 68 | 175.49 |
| 10/15/2026 19:01 | 30 | 175.48 |
| 10/15/2026 19:01 | 55 | 175.48 |
| 10/15/2026 19:01 | 45 | 175.48 |
| 10/15/2026 19:01 | 41 | 175.46 |
| 10/15/2026 19:01 | 13 | 175.46 |
| 10/15/2026 19:01 | 41 | 175.44 |
| 10/15/2026 19:01 | 5 | 175.44 |
| 10/15/2026 19:01 | 54 | 175.44 |
| 10/15/2026 19:01 | 2 | 175.43 |
| 10/15/2026 19:01 | 100 | 175.43 |
| 10/15/2026 19:01 | 100 | 175.43 |
| 10/15/2026 19:01 | 40 | 175.43 |
| 10/15/2026 19:01 | 39 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.42 |
| 10/15/2026 19:01 | 99 | 175.41 |
| 10/15/2026 19:01 | 40 | 175.41 |
| 10/15/2026 19:01 | 22 | 175.41 |
| 10/15/2026 19:01 | 38 | 175.40 |
| 10/15/2026 19:01 | 34 | 175.38 |
| 10/15/2026 19:01 | 66 | 175.36 |
| 10/15/2026 19:01 | 34 | 175.36 |
| 10/15/2026 19:01 | 1 | 175.41 |
| 10/15/2026 19:01 | 38 | 175.42 |
| 10/15/2026 19:01 | 100 | 175.40 |
| 10/15/2026 19:01 | 10 | 175.37 |
| 10/15/2026 19:01 | 25 | 175.39 |
| 10/15/2026 19:01 | 33 | 175.39 |
| 10/15/2026 19:01 | 1 | 175.38 |
| 10/15/2026 19:01 | 10 | 175.37 |
| 10/15/2026 19:01 | 20 | 175.37 |
| 10/15/2026 19:01 | 7 | 175.335 |
| 10/15/2026 19:01 | 30 | 175.28 |
| 10/15/2026 19:00 | 7 | 175.34 |
| 10/15/2026 19:00 | 4 | 175.33 |
| 10/15/2026 19:00 | 1 | 175.33 |
| 10/15/2026 19:00 | 97 | 175.33 |
| 10/15/2026 19:00 | 3 | 175.33 |
| 10/15/2026 19:00 | 16 | 175.32 |
| 10/15/2026 19:00 | 80 | 175.32 |
| 10/15/2026 19:00 | 4 | 175.32 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 7 | 175.28 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 25 | 175.28 |
| 10/15/2026 19:00 | 9 | 175.28 |
| 10/15/2026 19:00 | 5 | 175.28 |
| 10/15/2026 19:00 | 2 | 175.28 |
| 10/15/2026 19:00 | 10 | 175.28 |
| 10/15/2026 19:00 | 100 | 175.28 |
| 10/15/2026 19:00 | 58 | 175.28 |
| 10/15/2026 19:00 | 1 | 175.28 |
| 10/15/2026 19:00 | 1 | 175.28 |
| 10/15/2026 19:00 | 40 | 175.28 |
| 10/15/2026 19:00 | 15 | 175.25 |
| 10/15/2026 19:00 | 11 | 175.25 |
| 10/15/2026 19:00 | 1 | 175.25 |
| 10/15/2026 19:00 | 1 | 175.25 |
| 10/15/2026 19:00 | 1 | 175.25 |
| 10/15/2026 19:00 | 100 | 175.24 |
| 10/15/2026 19:00 | 100 | 175.25 |
| 10/15/2026 19:00 | 100 | 175.25 |
| 10/15/2026 19:00 | 48 | 175.26 |
| 10/15/2026 19:00 | 1 | 175.26 |
| 10/15/2026 19:00 | 99 | 175.26 |
| 10/15/2026 19:00 | 52 | 175.26 |
| 10/15/2026 19:00 | 100 | 175.26 |
| 10/15/2026 19:00 | 20 | 175.27 |
| 10/15/2026 19:00 | 100 | 175.27 |
| 10/15/2026 19:00 | 1 | 175.27 |
| 10/15/2026 19:00 | 50 | 175.28 |
| 10/15/2026 19:00 | 9 | 175.31 |
| 10/15/2026 19:00 | 19 | 175.31 |
| 10/15/2026 19:00 | 1 | 175.31 |
| 10/15/2026 19:00 | 80 | 175.31 |
| 10/15/2026 19:00 | 20 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.29 |
| 10/15/2026 19:00 | 100 | 175.28 |
| 10/15/2026 19:00 | 12 | 175.28 |
| 10/15/2026 19:00 | 19 | 175.28 |
| 10/15/2026 19:00 | 51 | 175.28 |
| 10/15/2026 19:00 | 1 | 175.28 |
| 10/15/2026 19:00 | 48 | 175.28 |
| 10/15/2026 19:00 | 9 | 175.28 |
| 10/15/2026 19:00 | 43 | 175.28 |
| 10/15/2026 19:00 | 5 | 175.28 |
| 10/15/2026 19:00 | 24 | 175.30 |
| 10/15/2026 19:00 | 6 | 175.30 |
| 10/15/2026 19:00 | 8 | 175.30 |
| 10/15/2026 19:00 | 5 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 16 | 175.30 |
| 10/15/2026 19:00 | 21 | 175.30 |
| 10/15/2026 19:00 | 94 | 175.30 |
| 10/15/2026 19:00 | 5 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 52 | 175.28 |
| 10/15/2026 19:00 | 76 | 175.29 |
| 10/15/2026 19:00 | 1 | 175.29 |
| 10/15/2026 19:00 | 123 | 175.29 |
| 10/15/2026 19:00 | 100 | 175.29 |
| 10/15/2026 19:00 | 62 | 175.30 |
| 10/15/2026 19:00 | 6 | 175.30 |
| 10/15/2026 19:00 | 32 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 99 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 99 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 99 | 175.30 |
| 10/15/2026 19:00 | 18 | 175.31 |
| 10/15/2026 19:00 | 100 | 175.30 |
| 10/15/2026 19:00 | 1 | 175.30 |
| 10/15/2026 19:00 | 86 | 175.30 |
| 10/15/2026 19:00 | 14 | 175.30 |
| 10/15/2026 19:00 | 73 | 175.30 |
| 10/15/2026 19:00 | 15 | 175.30 |
| 10/15/2026 19:00 | 12 | 175.30 |
| 10/15/2026 19:00 | 100 | 175.30 |
| 10/15/2026 19:00 | 30 | 175.32 |
| 10/15/2026 19:00 | 70 | 175.32 |
| 10/15/2026 19:00 | 30 | 175.33 |
| 10/15/2026 19:00 | 40 | 175.34 |
| 10/15/2026 19:00 | 5 | 175.35 |
| 10/15/2026 19:00 | 100 | 175.35 |
| 10/15/2026 19:00 | 17 | 175.36 |
| 10/15/2026 19:00 | 18 | 175.39 |
| 10/15/2026 19:00 | 19 | 175.38 |
| 10/15/2026 19:00 | 83 | 175.36 |
| 10/15/2026 19:00 | 5 | 175.36 |
| 10/15/2026 19:00 | 25 | 175.36 |
| 10/15/2026 19:00 | 75 | 175.36 |
| 10/15/2026 19:00 | 30 | 175.37 |
| 10/15/2026 19:00 | 32 | 175.37 |
| 10/15/2026 19:00 | 68 | 175.37 |
| 10/15/2026 19:00 | 32 | 175.37 |
| 10/15/2026 19:00 | 1 | 175.37 |
| 10/15/2026 19:00 | 5 | 175.37 |
| 10/15/2026 19:00 | 62 | 175.37 |
| 10/15/2026 19:00 | 99 | 175.37 |
| 10/15/2026 19:00 | 1 | 175.37 |
| 10/15/2026 19:00 | 100 | 175.37 |
| 10/15/2026 19:00 | 100 | 175.37 |
| 10/15/2026 19:00 | 2 | 175.37 |
| 10/15/2026 19:00 | 1 | 175.37 |
| 10/15/2026 19:00 | 40 | 175.37 |
| 10/15/2026 19:00 | 2 | 175.37 |
| 10/15/2026 19:00 | 50 | 175.38 |
| 10/15/2026 19:00 | 6 | 175.38 |
| 10/15/2026 19:00 | 19 | 175.42 |
| 10/15/2026 19:00 | 30 | 175.42 |
| 10/15/2026 19:00 | 25 | 175.44 |
| 10/15/2026 19:00 | 24 | 175.44 |
| 10/15/2026 19:00 | 4 | 175.50 |
| 10/15/2026 18:59 | 3 | 175.50 |
| 10/15/2026 18:59 | 2 | 175.45 |
| 10/15/2026 18:59 | 1 | 175.38 |
| 10/15/2026 18:59 | 1 | 175.48 |
| 10/15/2026 18:59 | 12 | 175.43 |
| 10/15/2026 18:59 | 4 | 175.44 |
| 10/15/2026 18:59 | 34 | 175.40 |
| 10/15/2026 18:59 | 5 | 175.35 |
| 10/15/2026 18:59 | 33 | 175.44 |
| 10/15/2026 18:59 | 63 | 175.44 |
| 10/15/2026 18:59 | 2 | 175.43 |
| 10/15/2026 18:59 | 2 | 175.43 |
| 10/15/2026 18:59 | 32 | 175.38 |
| 10/15/2026 18:59 | 7 | 175.38 |
| 10/15/2026 18:59 | 1 | 175.38 |
| 10/15/2026 18:59 | 100 | 175.38 |
| 10/15/2026 18:59 | 63 | 175.41 |
| 10/15/2026 18:59 | 28 | 175.41 |
| 10/15/2026 18:59 | 1 | 175.41 |
| 10/15/2026 18:59 | 8 | 175.41 |
| 10/15/2026 18:59 | 100 | 175.41 |
| 10/15/2026 18:59 | 92 | 175.41 |
| 10/15/2026 18:59 | 8 | 175.41 |
| 10/15/2026 18:59 | 3 | 175.39 |
| 10/15/2026 18:59 | 10 | 175.39 |
| 10/15/2026 18:59 | 18 | 175.39 |
| 10/15/2026 18:59 | 21 | 175.39 |
| 10/15/2026 18:59 | 61 | 175.38 |
| 10/15/2026 18:59 | 33 | 175.38 |
| 10/15/2026 18:59 | 6 | 175.38 |
| 10/15/2026 18:58 | 19 | 175.35 |
| 10/15/2026 18:58 | 50 | 175.35 |
| 10/15/2026 18:58 | 6 | 175.35 |
| 10/15/2026 18:58 | 4 | 175.35 |
| 10/15/2026 18:58 | 1 | 175.35 |
| 10/15/2026 18:58 | 19 | 175.355 |
| 10/15/2026 18:58 | 100 | 175.36 |
| 10/15/2026 18:58 | 12 | 175.355 |
| 10/15/2026 18:58 | 1 | 175.33 |
| 10/15/2026 18:58 | 20 | 175.33 |
| 10/15/2026 18:58 | 8 | 175.33 |
| 10/15/2026 18:58 | 1 | 175.34 |
| 10/15/2026 18:58 | 100 | 175.39 |
| 10/15/2026 18:58 | 5 | 175.40 |
| 10/15/2026 18:58 | 8 | 175.41 |
| 10/15/2026 18:58 | 10 | 175.41 |
| 10/15/2026 18:58 | 90 | 175.41 |
| 10/15/2026 18:58 | 5 | 175.41 |
| 10/15/2026 18:58 | 5 | 175.41 |
| 10/15/2026 18:58 | 114 | 175.41 |
| 10/15/2026 18:58 | 199 | 175.41 |
| 10/15/2026 18:58 | 160 | 175.41 |
| 10/15/2026 18:58 | 100 | 175.41 |
| 10/15/2026 18:58 | 5 | 175.41 |
| 10/15/2026 18:58 | 4 | 175.41 |
| 10/15/2026 18:58 | 95 | 175.41 |
| 10/15/2026 18:58 | 5 | 175.41 |
| 10/15/2026 18:58 | 99 | 175.41 |
| 10/15/2026 18:58 | 1 | 175.41 |
| 10/15/2026 18:58 | 100 | 175.41 |
| 10/15/2026 18:58 | 73 | 175.41 |
| 10/15/2026 18:58 | 100 | 175.41 |
| 10/15/2026 18:58 | 280 | 175.43 |
| 10/15/2026 18:58 | 27 | 175.45 |
| 10/15/2026 18:58 | 5 | 175.45 |
| 10/15/2026 18:58 | 2 | 175.45 |
| 10/15/2026 18:58 | 1 | 175.45 |
| 10/15/2026 18:58 | 1 | 175.45 |
| 10/15/2026 18:58 | 1 | 175.45 |
| 10/15/2026 18:58 | 99 | 175.44 |
| 10/15/2026 18:58 | 1 | 175.44 |
| 10/15/2026 18:58 | 100 | 175.44 |
| 10/15/2026 18:57 | 74 | 175.45 |
| 10/15/2026 18:57 | 150 | 175.45 |
| 10/15/2026 18:57 | 12 | 175.50 |
| 10/15/2026 18:57 | 80 | 175.50 |
| 10/15/2026 18:57 | 100 | 175.47 |
| 10/15/2026 18:57 | 27 | 175.46 |
| 10/15/2026 18:57 | 9 | 175.45 |
| 10/15/2026 18:57 | 11 | 175.45 |
| 10/15/2026 18:57 | 4 | 175.45 |
| 10/15/2026 18:57 | 1 | 175.45 |
| 10/15/2026 18:57 | 60 | 175.45 |
| 10/15/2026 18:57 | 35 | 175.45 |
| 10/15/2026 18:57 | 32 | 175.45 |
| 10/15/2026 18:57 | 20 | 175.45 |
| 10/15/2026 18:57 | 27 | 175.44 |
| 10/15/2026 18:57 | 100 | 175.43 |
| 10/15/2026 18:57 | 50 | 175.43 |
| 10/15/2026 18:57 | 10 | 175.37 |
| 10/15/2026 18:57 | 8 | 175.31 |
| 10/15/2026 18:57 | 100 | 175.31 |
| 10/15/2026 18:57 | 7 | 175.31 |
| 10/15/2026 18:57 | 80 | 175.31 |
| 10/15/2026 18:57 | 20 | 175.31 |
| 10/15/2026 18:57 | 38 | 175.31 |
| 10/15/2026 18:57 | 100 | 175.31 |
| 10/15/2026 18:57 | 129 | 175.31 |
| 10/15/2026 18:57 | 5 | 175.31 |
| 10/15/2026 18:57 | 29 | 175.31 |
| 10/15/2026 18:57 | 100 | 175.31 |
| 10/15/2026 18:57 | 1 | 175.31 |
| 10/15/2026 18:57 | 99 | 175.31 |
| 10/15/2026 18:57 | 1 | 175.31 |
| 10/15/2026 18:57 | 99 | 175.31 |
| 10/15/2026 18:57 | 1 | 175.31 |
| 10/15/2026 18:57 | 5 | 175.31 |
| 10/15/2026 18:57 | 95 | 175.31 |
| 10/15/2026 18:57 | 100 | 175.31 |
| 10/15/2026 18:57 | 5 | 175.31 |
| 10/15/2026 18:57 | 100 | 175.31 |
| 10/15/2026 18:57 | 25 | 175.31 |
| 10/15/2026 18:57 | 10 | 175.31 |
| 10/15/2026 18:57 | 83 | 175.31 |
| 10/15/2026 18:57 | 5 | 175.31 |
| 10/15/2026 18:57 | 10 | 175.31 |
| 10/15/2026 18:57 | 15 | 175.31 |
| 10/15/2026 18:57 | 83 | 175.31 |
| 10/15/2026 18:57 | 5 | 175.31 |
| 10/15/2026 18:57 | 10 | 175.31 |
| 10/15/2026 18:57 | 1 | 175.31 |
| 10/15/2026 18:57 | 1 | 175.31 |
| 10/15/2026 18:57 | 21 | 175.31 |
| 10/15/2026 18:57 | 100 | 175.31 |
| 10/15/2026 18:57 | 1 | 175.32 |
| 10/15/2026 18:56 | 1 | 175.38 |
| 10/15/2026 18:56 | 5 | 175.38 |
| 10/15/2026 18:56 | 12 | 175.37 |
| 10/15/2026 18:56 | 23 | 175.37 |
| 10/15/2026 18:56 | 11 | 175.37 |
| 10/15/2026 18:56 | 34 | 175.37 |
| 10/15/2026 18:56 | 7 | 175.37 |
| 10/15/2026 18:56 | 15 | 175.30 |
| 10/15/2026 18:56 | 9 | 175.26 |
| 10/15/2026 18:56 | 41 | 175.29 |
| 10/15/2026 18:56 | 57 | 175.30 |
| 10/15/2026 18:56 | 42 | 175.31 |
| 10/15/2026 18:56 | 100 | 175.31 |
| 10/15/2026 18:56 | 58 | 175.31 |
| 10/15/2026 18:56 | 2 | 175.31 |
| 10/15/2026 18:56 | 100 | 175.31 |
| 10/15/2026 18:56 | 100 | 175.30 |
| 10/15/2026 18:56 | 1 | 175.30 |
| 10/15/2026 18:56 | 1 | 175.30 |
| 10/15/2026 18:56 | 5 | 175.30 |
| 10/15/2026 18:56 | 189 | 175.30 |
| 10/15/2026 18:56 | 3 | 175.30 |
| 10/15/2026 18:56 | 175 | 175.30 |
| 10/15/2026 18:56 | 5 | 175.30 |
| 10/15/2026 18:56 | 1 | 175.30 |
| 10/15/2026 18:56 | 19 | 175.30 |
| 10/15/2026 18:56 | 1 | 175.29 |
| 10/15/2026 18:56 | 57 | 175.24 |
| 10/15/2026 18:56 | 57 | 175.26 |
| 10/15/2026 18:56 | 10 | 175.27 |
| 10/15/2026 18:56 | 50 | 175.27 |
| 10/15/2026 18:56 | 100 | 175.27 |
| 10/15/2026 18:56 | 1 | 175.27 |
| 10/15/2026 18:56 | 100 | 175.27 |
| 10/15/2026 18:56 | 36 | 175.25 |
| 10/15/2026 18:56 | 31 | 175.25 |
| 10/15/2026 18:56 | 59 | 175.25 |
| 10/15/2026 18:56 | 5 | 175.25 |
| 10/15/2026 18:56 | 5 | 175.25 |
| 10/15/2026 18:56 | 87 | 175.235 |
| 10/15/2026 18:56 | 13 | 175.235 |
| 10/15/2026 18:56 | 6 | 175.23 |
| 10/15/2026 18:56 | 1 | 175.23 |
| 10/15/2026 18:56 | 20 | 175.23 |
| 10/15/2026 18:56 | 28 | 175.23 |
| 10/15/2026 18:56 | 22 | 175.23 |
| 10/15/2026 18:56 | 96 | 175.23 |
| 10/15/2026 18:56 | 4 | 175.23 |
| 10/15/2026 18:56 | 20 | 175.25 |
| 10/15/2026 18:56 | 70 | 175.25 |
| 10/15/2026 18:56 | 30 | 175.25 |
| 10/15/2026 18:56 | 100 | 175.25 |
| 10/15/2026 18:56 | 100 | 175.25 |
| 10/15/2026 18:56 | 50 | 175.26 |
| 10/15/2026 18:56 | 100 | 175.26 |
| 10/15/2026 18:56 | 50 | 175.26 |
| 10/15/2026 18:56 | 100 | 175.26 |
| 10/15/2026 18:56 | 100 | 175.26 |
| 10/15/2026 18:56 | 50 | 175.26 |
| 10/15/2026 18:56 | 50 | 175.26 |
| 10/15/2026 18:56 | 50 | 175.26 |
| 10/15/2026 18:56 | 100 | 175.26 |
| 10/15/2026 18:56 | 50 | 175.26 |
| 10/15/2026 18:56 | 100 | 175.26 |
| 10/15/2026 18:56 | 100 | 175.26 |
| 10/15/2026 18:56 | 46 | 175.27 |
| 10/15/2026 18:56 | 54 | 175.27 |
| 10/15/2026 18:56 | 96 | 175.27 |
| 10/15/2026 18:56 | 104 | 175.27 |
| 10/15/2026 18:56 | 46 | 175.27 |
| 10/15/2026 18:56 | 93 | 175.27 |
| 10/15/2026 18:56 | 93 | 175.27 |
| 10/15/2026 18:56 | 7 | 175.27 |
| 10/15/2026 18:56 | 45 | 175.27 |
| 10/15/2026 18:56 | 16 | 175.27 |
| 10/15/2026 18:56 | 80 | 175.27 |
| 10/15/2026 18:56 | 20 | 175.27 |
| 10/15/2026 18:56 | 96 | 175.27 |
| 10/15/2026 18:56 | 4 | 175.27 |
| 10/15/2026 18:56 | 27 | 175.29 |
| 10/15/2026 18:56 | 100 | 175.29 |
| 10/15/2026 18:56 | 100 | 175.30 |
| 10/15/2026 18:56 | 91 | 175.31 |
| 10/15/2026 18:56 | 9 | 175.31 |
| 10/15/2026 18:56 | 100 | 175.31 |
| 10/15/2026 18:56 | 100 | 175.31 |
| 10/15/2026 18:56 | 20 | 175.31 |
| 10/15/2026 18:56 | 40 | 175.31 |
| 10/15/2026 18:56 | 20 | 175.31 |
| 10/15/2026 18:56 | 100 | 175.32 |
| 10/15/2026 18:56 | 1 | 175.32 |
| 10/15/2026 18:56 | 21 | 175.32 |
| 10/15/2026 18:56 | 149 | 175.32 |
| 10/15/2026 18:56 | 1 | 175.32 |
| 10/15/2026 18:56 | 50 | 175.32 |
| 10/15/2026 18:55 | 31 | 175.37 |
| 10/15/2026 18:55 | 4 | 175.37 |
| 10/15/2026 18:55 | 1 | 175.37 |
| 10/15/2026 18:55 | 64 | 175.37 |
| 10/15/2026 18:55 | 100 | 175.37 |
| 10/15/2026 18:55 | 100 | 175.38 |
| 10/15/2026 18:55 | 100 | 175.38 |
| 10/15/2026 18:55 | 48 | 175.39 |
| 10/15/2026 18:55 | 1 | 175.39 |
| 10/15/2026 18:55 | 79 | 175.40 |
| 10/15/2026 18:55 | 21 | 175.40 |
| 10/15/2026 18:55 | 152 | 175.40 |
| 10/15/2026 18:55 | 5 | 175.40 |
| 10/15/2026 18:55 | 107 | 175.40 |
| 10/15/2026 18:55 | 93 | 175.40 |
| 10/15/2026 18:55 | 30 | 175.40 |
| 10/15/2026 18:55 | 73 | 175.40 |
| 10/15/2026 18:55 | 4 | 175.40 |
| 10/15/2026 18:55 | 17 | 175.40 |
| 10/15/2026 18:55 | 140 | 175.40 |
| 10/15/2026 18:55 | 1 | 175.40 |
| 10/15/2026 18:55 | 11 | 175.40 |
| 10/15/2026 18:55 | 5 | 175.40 |
| 10/15/2026 18:55 | 43 | 175.40 |
| 10/15/2026 18:55 | 200 | 175.40 |
| 10/15/2026 18:55 | 37 | 175.40 |
| 10/15/2026 18:55 | 100 | 175.40 |
| 10/15/2026 18:55 | 49 | 175.40 |
| 10/15/2026 18:55 | 14 | 175.40 |
| 10/15/2026 18:55 | 112 | 175.40 |
| 10/15/2026 18:55 | 103 | 175.40 |
| 10/15/2026 18:55 | 8 | 175.40 |
| 10/15/2026 18:55 | 84 | 175.40 |
| 10/15/2026 18:55 | 5 | 175.40 |
| 10/15/2026 18:55 | 7 | 175.40 |
| 10/15/2026 18:55 | 193 | 175.40 |
| 10/15/2026 18:55 | 6 | 175.40 |
| 10/15/2026 18:55 | 1 | 175.40 |
| 10/15/2026 18:55 | 1 | 175.40 |
| 10/15/2026 18:55 | 32 | 175.40 |
| 10/15/2026 18:55 | 182 | 175.40 |
| 10/15/2026 18:55 | 18 | 175.40 |
| 10/15/2026 18:55 | 1 | 175.41 |
| 10/15/2026 18:55 | 80 | 175.43 |
| 10/15/2026 18:55 | 6 | 175.49 |
| 10/15/2026 18:55 | 51 | 175.55 |
| 10/15/2026 18:55 | 2 | 175.53 |
| 10/15/2026 18:55 | 9 | 175.53 |
| 10/15/2026 18:55 | 100 | 175.50 |
| 10/15/2026 18:55 | 4 | 175.49 |
| 10/15/2026 18:55 | 10 | 175.47 |
| 10/15/2026 18:55 | 90 | 175.47 |
| 10/15/2026 18:55 | 10 | 175.47 |
| 10/15/2026 18:55 | 10 | 175.45 |
| 10/15/2026 18:55 | 190 | 175.45 |
| 10/15/2026 18:55 | 9 | 175.45 |
| 10/15/2026 18:55 | 4 | 175.44 |
| 10/15/2026 18:55 | 6 | 175.44 |
| 10/15/2026 18:55 | 20 | 175.41 |
| 10/15/2026 18:55 | 100 | 175.41 |
| 10/15/2026 18:55 | 40 | 175.40 |
| 10/15/2026 18:55 | 1 | 175.39 |
| 10/15/2026 18:55 | 1 | 175.39 |
| 10/15/2026 18:55 | 12 | 175.39 |
| 10/15/2026 18:55 | 100 | 175.39 |
| 10/15/2026 18:55 | 100 | 175.39 |
| 10/15/2026 18:55 | 28 | 175.37 |
| 10/15/2026 18:55 | 89 | 175.37 |
| 10/15/2026 18:54 | 10 | 175.36 |
| 10/15/2026 18:54 | 69 | 175.36 |
| 10/15/2026 18:54 | 31 | 175.36 |
| 10/15/2026 18:54 | 28 | 175.35 |
| 10/15/2026 18:54 | 40 | 175.34 |
| 10/15/2026 18:54 | 11 | 175.34 |
| 10/15/2026 18:54 | 17 | 175.34 |
| 10/15/2026 18:54 | 100 | 175.34 |
| 10/15/2026 18:54 | 32 | 175.34 |
| 10/15/2026 18:54 | 68 | 175.34 |
| 10/15/2026 18:54 | 1 | 175.34 |
| 10/15/2026 18:54 | 6 | 175.34 |
| 10/15/2026 18:54 | 15 | 175.34 |
| 10/15/2026 18:54 | 1 | 175.34 |
| 10/15/2026 18:54 | 5 | 175.34 |
| 10/15/2026 18:54 | 79 | 175.34 |
| 10/15/2026 18:54 | 100 | 175.33 |
| 10/15/2026 18:54 | 28 | 175.32 |
| 10/15/2026 18:54 | 4 | 175.305 |
| 10/15/2026 18:54 | 139 | 175.27 |
| 10/15/2026 18:54 | 22 | 175.27 |
| 10/15/2026 18:54 | 178 | 175.27 |
| 10/15/2026 18:54 | 1 | 175.27 |
| 10/15/2026 18:54 | 1 | 175.27 |
| 10/15/2026 18:54 | 100 | 175.27 |
| 10/15/2026 18:54 | 76 | 175.27 |
| 10/15/2026 18:54 | 5 | 175.27 |
| 10/15/2026 18:54 | 5 | 175.27 |
| 10/15/2026 18:54 | 14 | 175.27 |
| 10/15/2026 18:54 | 10 | 175.27 |
| 10/15/2026 18:54 | 1 | 175.28 |
| 10/15/2026 18:54 | 99 | 175.28 |
| 10/15/2026 18:54 | 100 | 175.33 |
| 10/15/2026 18:54 | 50 | 175.35 |
| 10/15/2026 18:54 | 66 | 175.35 |
| 10/15/2026 18:54 | 100 | 175.32 |
| 10/15/2026 18:54 | 66 | 175.31 |
| 10/15/2026 18:54 | 50 | 175.33 |
| 10/15/2026 18:54 | 34 | 175.35 |
| 10/15/2026 18:54 | 66 | 175.33 |
| 10/15/2026 18:54 | 34 | 175.33 |
| 10/15/2026 18:54 | 80 | 175.305 |
| 10/15/2026 18:54 | 20 | 175.32 |
| 10/15/2026 18:54 | 12 | 175.32 |
| 10/15/2026 18:54 | 100 | 175.33 |
| 10/15/2026 18:54 | 8 | 175.32 |
| 10/15/2026 18:54 | 11 | 175.37 |
| 10/15/2026 18:54 | 89 | 175.33 |
| 10/15/2026 18:54 | 11 | 175.33 |
| 10/15/2026 18:54 | 187 | 175.31 |
| 10/15/2026 18:54 | 34 | 175.32 |
| 10/15/2026 18:54 | 100 | 175.35 |
| 10/15/2026 18:54 | 100 | 175.35 |
| 10/15/2026 18:54 | 100 | 175.35 |
| 10/15/2026 18:54 | 1 | 175.33 |
| 10/15/2026 18:54 | 1 | 175.33 |
| 10/15/2026 18:54 | 50 | 175.30 |
| 10/15/2026 18:53 | 4 | 175.31 |
| 10/15/2026 18:53 | 10 | 175.31 |
| 10/15/2026 18:53 | 8 | 175.32 |
| 10/15/2026 18:53 | 100 | 175.31 |
| 10/15/2026 18:53 | 2 | 175.31 |
| 10/15/2026 18:53 | 9 | 175.32 |
| 10/15/2026 18:53 | 22 | 175.32 |
| 10/15/2026 18:53 | 5 | 175.32 |
| 10/15/2026 18:53 | 1 | 175.31 |
| 10/15/2026 18:53 | 28 | 175.32 |
| 10/15/2026 18:53 | 12 | 175.31 |
| 10/15/2026 18:53 | 28 | 175.32 |
| 10/15/2026 18:53 | 100 | 175.32 |
| 10/15/2026 18:53 | 3 | 175.31 |
| 10/15/2026 18:53 | 11 | 175.31 |
| 10/15/2026 18:53 | 65 | 175.28 |
| 10/15/2026 18:53 | 12 | 175.27 |
| 10/15/2026 18:53 | 100 | 175.25 |
| 10/15/2026 18:53 | 100 | 175.25 |
| 10/15/2026 18:53 | 100 | 175.26 |
| 10/15/2026 18:53 | 45 | 175.26 |
| 10/15/2026 18:53 | 100 | 175.26 |
| 10/15/2026 18:53 | 61 | 175.26 |
| 10/15/2026 18:53 | 100 | 175.29 |
| 10/15/2026 18:53 | 100 | 175.29 |
| 10/15/2026 18:53 | 79 | 175.29 |
| 10/15/2026 18:53 | 15 | 175.27 |
| 10/15/2026 18:53 | 25 | 175.27 |
| 10/15/2026 18:53 | 9 | 175.27 |
| 10/15/2026 18:53 | 1 | 175.27 |
| 10/15/2026 18:53 | 90 | 175.28 |
| 10/15/2026 18:53 | 100 | 175.28 |
| 10/15/2026 18:53 | 99 | 175.27 |
| 10/15/2026 18:53 | 1 | 175.27 |
| 10/15/2026 18:53 | 5 | 175.27 |
| 10/15/2026 18:53 | 95 | 175.27 |
| 10/15/2026 18:53 | 5 | 175.27 |
| 10/15/2026 18:53 | 95 | 175.27 |
| 10/15/2026 18:53 | 5 | 175.27 |
| 10/15/2026 18:53 | 20 | 175.27 |
| 10/15/2026 18:53 | 100 | 175.27 |
| 10/15/2026 18:53 | 20 | 175.26 |
| 10/15/2026 18:53 | 3 | 175.26 |
| 10/15/2026 18:53 | 5 | 175.26 |
| 10/15/2026 18:53 | 10 | 175.26 |
| 10/15/2026 18:53 | 1 | 175.26 |
| 10/15/2026 18:53 | 1 | 175.26 |
| 10/15/2026 18:53 | 20 | 175.26 |
| 10/15/2026 18:53 | 100 | 175.26 |
| 10/15/2026 18:53 | 65 | 175.26 |
| 10/15/2026 18:53 | 100 | 175.26 |
| 10/15/2026 18:53 | 50 | 175.26 |
| 10/15/2026 18:53 | 100 | 175.26 |
| 10/15/2026 18:53 | 7 | 175.27 |
| 10/15/2026 18:53 | 100 | 175.27 |
| 10/15/2026 18:53 | 20 | 175.27 |
| 10/15/2026 18:53 | 30 | 175.27 |
| 10/15/2026 18:53 | 140 | 175.29 |
| 10/15/2026 18:53 | 150 | 175.30 |
| 10/15/2026 18:53 | 1 | 175.35 |
| 10/15/2026 18:53 | 4 | 175.35 |
| 10/15/2026 18:53 | 100 | 175.35 |
| 10/15/2026 18:53 | 100 | 175.35 |
| 10/15/2026 18:53 | 25 | 175.34 |
| 10/15/2026 18:53 | 1 | 175.34 |
| 10/15/2026 18:53 | 1 | 175.34 |
| 10/15/2026 18:53 | 30 | 175.34 |
| 10/15/2026 18:53 | 1 | 175.34 |
| 10/15/2026 18:53 | 10 | 175.34 |
| 10/15/2026 18:53 | 25 | 175.34 |
| 10/15/2026 18:53 | 5 | 175.34 |
| 10/15/2026 18:53 | 13 | 175.305 |
| 10/15/2026 18:53 | 100 | 175.275 |
| 10/15/2026 18:53 | 1 | 175.34 |
| 10/15/2026 18:53 | 76 | 175.275 |
| 10/15/2026 18:53 | 49 | 175.29 |
| 10/15/2026 18:53 | 6 | 175.29 |
| 10/15/2026 18:53 | 17 | 175.29 |
| 10/15/2026 18:53 | 40 | 175.30 |
| 10/15/2026 18:53 | 8 | 175.30 |
| 10/15/2026 18:53 | 31 | 175.30 |
| 10/15/2026 18:53 | 15 | 175.30 |
| 10/15/2026 18:53 | 20 | 175.29 |
| 10/15/2026 18:53 | 23 | 175.29 |
| 10/15/2026 18:53 | 2 | 175.29 |
| 10/15/2026 18:53 | 57 | 175.30 |
| 10/15/2026 18:53 | 25 | 175.30 |
| 10/15/2026 18:53 | 27 | 175.32 |
| 10/15/2026 18:53 | 7 | 175.32 |
| 10/15/2026 18:53 | 57 | 175.32 |
| 10/15/2026 18:53 | 8 | 175.32 |
| 10/15/2026 18:53 | 31 | 175.32 |
| 10/15/2026 18:53 | 15 | 175.32 |
| 10/15/2026 18:53 | 40 | 175.34 |
| 10/15/2026 18:53 | 40 | 175.33 |
| 10/15/2026 18:53 | 3 | 175.33 |
| 10/15/2026 18:53 | 190 | 175.33 |
| 10/15/2026 18:53 | 20 | 175.33 |
| 10/15/2026 18:53 | 63 | 175.33 |
| 10/15/2026 18:53 | 37 | 175.33 |
| 10/15/2026 18:53 | 3 | 175.33 |
| 10/15/2026 18:53 | 100 | 175.33 |
| 10/15/2026 18:53 | 23 | 175.32 |
| 10/15/2026 18:53 | 5 | 175.32 |
| 10/15/2026 18:53 | 1 | 175.32 |
| 10/15/2026 18:53 | 2 | 175.32 |
| 10/15/2026 18:53 | 100 | 175.32 |
| 10/15/2026 18:53 | 84 | 175.31 |
| 10/15/2026 18:53 | 16 | 175.31 |
| 10/15/2026 18:53 | 23 | 175.31 |
| 10/15/2026 18:53 | 61 | 175.31 |
| 10/15/2026 18:53 | 10 | 175.31 |
| 10/15/2026 18:53 | 29 | 175.31 |
| 10/15/2026 18:53 | 29 | 175.31 |
| 10/15/2026 18:53 | 12 | 175.31 |
| 10/15/2026 18:53 | 31 | 175.30 |
| 10/15/2026 18:53 | 11 | 175.30 |
| 10/15/2026 18:53 | 12 | 175.30 |
| 10/15/2026 18:53 | 12 | 175.26 |
| 10/15/2026 18:53 | 11 | 175.26 |
| 10/15/2026 18:53 | 100 | 175.29 |
| 10/15/2026 18:52 | 20 | 175.19 |
| 10/15/2026 18:52 | 31 | 175.19 |
| 10/15/2026 18:52 | 9 | 175.19 |
| 10/15/2026 18:52 | 1 | 175.19 |
| 10/15/2026 18:52 | 40 | 175.20 |
| 10/15/2026 18:52 | 60 | 175.20 |
| 10/15/2026 18:52 | 39 | 175.20 |
| 10/15/2026 18:52 | 55 | 175.20 |
| 10/15/2026 18:52 | 5 | 175.20 |
| 10/15/2026 18:52 | 1 | 175.20 |
| 10/15/2026 18:52 | 5 | 175.20 |
| 10/15/2026 18:52 | 95 | 175.20 |
| 10/15/2026 18:52 | 5 | 175.20 |
| 10/15/2026 18:52 | 100 | 175.22 |
| 10/15/2026 18:52 | 10 | 175.265 |
| 10/15/2026 18:52 | 49 | 175.26 |
| 10/15/2026 18:52 | 1 | 175.26 |
| 10/15/2026 18:52 | 36 | 175.26 |
| 10/15/2026 18:52 | 1 | 175.26 |
| 10/15/2026 18:52 | 63 | 175.26 |
| 10/15/2026 18:52 | 3 | 175.26 |
| 10/15/2026 18:52 | 3 | 175.25 |
| 10/15/2026 18:52 | 47 | 175.25 |
| 10/15/2026 18:52 | 53 | 175.25 |
| 10/15/2026 18:52 | 34 | 175.24 |
| 10/15/2026 18:52 | 6 | 175.24 |
| 10/15/2026 18:52 | 60 | 175.24 |
| 10/15/2026 18:52 | 40 | 175.24 |
| 10/15/2026 18:52 | 60 | 175.24 |
| 10/15/2026 18:52 | 5 | 175.23 |
| 10/15/2026 18:52 | 10 | 175.22 |
| 10/15/2026 18:52 | 50 | 175.22 |
| 10/15/2026 18:52 | 10 | 175.22 |
| 10/15/2026 18:52 | 10 | 175.18 |
| 10/15/2026 18:52 | 16 | 175.18 |
| 10/15/2026 18:52 | 17 | 175.18 |
| 10/15/2026 18:52 | 5 | 175.18 |
| 10/15/2026 18:52 | 5 | 175.18 |
| 10/15/2026 18:52 | 13 | 175.13 |
| 10/15/2026 18:52 | 8 | 175.11 |
| 10/15/2026 18:52 | 20 | 175.13 |
| 10/15/2026 18:52 | 20 | 175.15 |
| 10/15/2026 18:52 | 5 | 175.17 |
| 10/15/2026 18:52 | 95 | 175.17 |
| 10/15/2026 18:52 | 5 | 175.17 |
| 10/15/2026 18:52 | 7 | 175.17 |
| 10/15/2026 18:52 | 12 | 175.17 |
| 10/15/2026 18:52 | 4 | 175.17 |
| 10/15/2026 18:52 | 1 | 175.17 |
| 10/15/2026 18:52 | 5 | 175.17 |
| 10/15/2026 18:52 | 100 | 175.17 |
| 10/15/2026 18:52 | 20 | 175.16 |
| 10/15/2026 18:52 | 80 | 175.16 |
| 10/15/2026 18:51 | 80 | 175.15 |
| 10/15/2026 18:51 | 20 | 175.15 |
| 10/15/2026 18:51 | 100 | 175.15 |
| 10/15/2026 18:51 | 20 | 175.14 |
| 10/15/2026 18:51 | 11 | 175.16 |
| 10/15/2026 18:51 | 23 | 175.16 |
| 10/15/2026 18:51 | 50 | 175.16 |
| 10/15/2026 18:51 | 100 | 175.16 |
| 10/15/2026 18:51 | 6 | 175.16 |
| 10/15/2026 18:51 | 100 | 175.16 |
| 10/15/2026 18:51 | 10 | 175.13 |
| 10/15/2026 18:51 | 30 | 175.13 |
| 10/15/2026 18:51 | 30 | 175.13 |
| 10/15/2026 18:51 | 5 | 175.13 |
| 10/15/2026 18:51 | 5 | 175.13 |
| 10/15/2026 18:51 | 20 | 175.13 |
| 10/15/2026 18:51 | 50 | 175.13 |
| 10/15/2026 18:51 | 8 | 175.14 |
| 10/15/2026 18:51 | 1 | 175.14 |
| 10/15/2026 18:51 | 10 | 175.14 |
| 10/15/2026 18:51 | 30 | 175.14 |
| 10/15/2026 18:51 | 70 | 175.14 |
| 10/15/2026 18:51 | 30 | 175.14 |
| 10/15/2026 18:51 | 60 | 175.14 |
| 10/15/2026 18:51 | 10 | 175.14 |
| 10/15/2026 18:51 | 90 | 175.14 |
| 10/15/2026 18:51 | 5 | 175.14 |
| 10/15/2026 18:51 | 5 | 175.14 |
| 10/15/2026 18:51 | 15 | 175.15 |
| 10/15/2026 18:51 | 19 | 175.15 |
| 10/15/2026 18:51 | 81 | 175.15 |
| 10/15/2026 18:51 | 11 | 175.15 |
| 10/15/2026 18:51 | 100 | 175.15 |
| 10/15/2026 18:51 | 12 | 175.16 |
| 10/15/2026 18:51 | 80 | 175.19 |
| 10/15/2026 18:51 | 20 | 175.20 |
| 10/15/2026 18:51 | 40 | 175.21 |
| 10/15/2026 18:51 | 40 | 175.21 |
| 10/15/2026 18:51 | 5 | 175.21 |
| 10/15/2026 18:51 | 5 | 175.21 |
| 10/15/2026 18:51 | 30 | 175.20 |
| 10/15/2026 18:51 | 100 | 175.19 |
| 10/15/2026 18:51 | 70 | 175.19 |
| 10/15/2026 18:51 | 57 | 175.19 |
| 10/15/2026 18:51 | 6 | 175.19 |
| 10/15/2026 18:51 | 100 | 175.215 |
| 10/15/2026 18:51 | 59 | 175.25 |
| 10/15/2026 18:51 | 33 | 175.25 |
| 10/15/2026 18:51 | 8 | 175.25 |
| 10/15/2026 18:51 | 92 | 175.26 |
| 10/15/2026 18:51 | 100 | 175.26 |
| 10/15/2026 18:51 | 7 | 175.26 |
| 10/15/2026 18:51 | 1 | 175.26 |
| 10/15/2026 18:51 | 100 | 175.26 |
| 10/15/2026 18:51 | 20 | 175.26 |
| 10/15/2026 18:51 | 11 | 175.26 |
| 10/15/2026 18:51 | 100 | 175.26 |
| 10/15/2026 18:51 | 100 | 175.26 |
| 10/15/2026 18:51 | 5 | 175.29 |
| 10/15/2026 18:51 | 6 | 175.30 |
| 10/15/2026 18:51 | 7 | 175.32 |
| 10/15/2026 18:51 | 20 | 175.33 |
| 10/15/2026 18:51 | 50 | 175.36 |
| 10/15/2026 18:51 | 100 | 175.36 |
| 10/15/2026 18:51 | 100 | 175.36 |
| 10/15/2026 18:51 | 97 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 1 | 175.37 |
| 10/15/2026 18:51 | 50 | 175.37 |
| 10/15/2026 18:51 | 49 | 175.37 |
| 10/15/2026 18:51 | 51 | 175.37 |
| 10/15/2026 18:51 | 49 | 175.37 |
| 10/15/2026 18:51 | 81 | 175.37 |
| 10/15/2026 18:51 | 19 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 98 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.37 |
| 10/15/2026 18:51 | 99 | 175.37 |
| 10/15/2026 18:51 | 1 | 175.37 |
| 10/15/2026 18:51 | 99 | 175.37 |
| 10/15/2026 18:51 | 1 | 175.37 |
| 10/15/2026 18:51 | 5 | 175.37 |
| 10/15/2026 18:51 | 95 | 175.37 |
| 10/15/2026 18:51 | 5 | 175.37 |
| 10/15/2026 18:51 | 100 | 175.42 |
| 10/15/2026 18:51 | 45 | 175.42 |
| 10/15/2026 18:51 | 55 | 175.42 |
| 10/15/2026 18:51 | 45 | 175.42 |
| 10/15/2026 18:51 | 35 | 175.42 |
| 10/15/2026 18:51 | 20 | 175.42 |
| 10/15/2026 18:51 | 100 | 175.42 |
| 10/15/2026 18:51 | 100 | 175.43 |
| 10/15/2026 18:51 | 4 | 175.43 |
| 10/15/2026 18:51 | 80 | 175.43 |
| 10/15/2026 18:51 | 5 | 175.43 |
| 10/15/2026 18:51 | 5 | 175.43 |
| 10/15/2026 18:51 | 5 | 175.43 |
| 10/15/2026 18:51 | 1 | 175.43 |
| 10/15/2026 18:51 | 1 | 175.43 |
| 10/15/2026 18:51 | 100 | 175.43 |
| 10/15/2026 18:51 | 100 | 175.43 |
| 10/15/2026 18:51 | 20 | 175.47 |
| 10/15/2026 18:51 | 20 | 175.48 |
| 10/15/2026 18:51 | 20 | 175.48 |
| 10/15/2026 18:50 | 100 | 175.50 |
| 10/15/2026 18:50 | 100 | 175.49 |
| 10/15/2026 18:50 | 10 | 175.49 |
| 10/15/2026 18:50 | 29 | 175.42 |
| 10/15/2026 18:50 | 1 | 175.42 |
| 10/15/2026 18:50 | 40 | 175.42 |
| 10/15/2026 18:50 | 4 | 175.42 |
| 10/15/2026 18:50 | 20 | 175.42 |
| 10/15/2026 18:50 | 100 | 175.475 |
| 10/15/2026 18:50 | 44 | 175.51 |
| 10/15/2026 18:50 | 100 | 175.47 |
| 10/15/2026 18:50 | 100 | 175.46 |
| 10/15/2026 18:50 | 10 | 175.49 |
| 10/15/2026 18:50 | 25 | 175.49 |
| 10/15/2026 18:50 | 190 | 175.46 |
| 10/15/2026 18:50 | 18 | 175.47 |
| 10/15/2026 18:50 | 25 | 175.46 |
| 10/15/2026 18:50 | 40 | 175.43 |
| 10/15/2026 18:50 | 23 | 175.43 |
| 10/15/2026 18:50 | 23 | 175.42 |
| 10/15/2026 18:50 | 5 | 175.42 |
| 10/15/2026 18:50 | 40 | 175.42 |
| 10/15/2026 18:50 | 25 | 175.42 |
| 10/15/2026 18:50 | 100 | 175.39 |
| 10/15/2026 18:50 | 60 | 175.39 |
| 10/15/2026 18:50 | 11 | 175.39 |
| 10/15/2026 18:50 | 100 | 175.39 |
| 10/15/2026 18:50 | 100 | 175.38 |
| 10/15/2026 18:50 | 110 | 175.34 |
| 10/15/2026 18:50 | 46 | 175.34 |
| 10/15/2026 18:50 | 4 | 175.34 |
| 10/15/2026 18:50 | 10 | 175.35 |
| 10/15/2026 18:50 | 21 | 175.33 |
| 10/15/2026 18:50 | 5 | 175.33 |
| 10/15/2026 18:50 | 16 | 175.33 |
| 10/15/2026 18:50 | 16 | 175.31 |
| 10/15/2026 18:50 | 20 | 175.33 |
| 10/15/2026 18:50 | 23 | 175.34 |
| 10/15/2026 18:50 | 17 | 175.34 |
| 10/15/2026 18:50 | 5 | 175.34 |
| 10/15/2026 18:50 | 25 | 175.33 |
| 10/15/2026 18:50 | 100 | 175.33 |
| 10/15/2026 18:50 | 11 | 175.33 |
| 10/15/2026 18:50 | 19 | 175.33 |
| 10/15/2026 18:50 | 10 | 175.33 |
| 10/15/2026 18:50 | 59 | 175.33 |
| 10/15/2026 18:50 | 1 | 175.33 |
| 10/15/2026 18:50 | 40 | 175.33 |
| 10/15/2026 18:50 | 100 | 175.32 |
| 10/15/2026 18:50 | 100 | 175.32 |
| 10/15/2026 18:50 | 11 | 175.27 |
| 10/15/2026 18:50 | 100 | 175.27 |
| 10/15/2026 18:50 | 19 | 175.26 |
| 10/15/2026 18:50 | 1 | 175.26 |
| 10/15/2026 18:50 | 8 | 175.26 |
| 10/15/2026 18:50 | 92 | 175.26 |
| 10/15/2026 18:50 | 77 | 175.25 |
| 10/15/2026 18:50 | 23 | 175.25 |
| 10/15/2026 18:50 | 8 | 175.26 |
| 10/15/2026 18:50 | 100 | 175.25 |
| 10/15/2026 18:50 | 100 | 175.25 |
| 10/15/2026 18:50 | 100 | 175.25 |
| 10/15/2026 18:50 | 100 | 175.24 |
| 10/15/2026 18:50 | 45 | 175.22 |
| 10/15/2026 18:50 | 5 | 175.22 |
| 10/15/2026 18:50 | 35 | 175.21 |
| 10/15/2026 18:50 | 5 | 175.22 |
| 10/15/2026 18:50 | 20 | 175.21 |
| 10/15/2026 18:50 | 10 | 175.21 |
| 10/15/2026 18:50 | 9 | 175.21 |
| 10/15/2026 18:50 | 10 | 175.22 |
| 10/15/2026 18:50 | 20 | 175.22 |
| 10/15/2026 18:50 | 13 | 175.23 |
| 10/15/2026 18:50 | 40 | 175.23 |
| 10/15/2026 18:50 | 100 | 175.22 |
| 10/15/2026 18:50 | 5 | 175.22 |
| 10/15/2026 18:50 | 20 | 175.25 |
| 10/15/2026 18:50 | 49 | 175.34 |
| 10/15/2026 18:50 | 1 | 175.34 |
| 10/15/2026 18:50 | 99 | 175.34 |
| 10/15/2026 18:50 | 1 | 175.34 |
| 10/15/2026 18:50 | 100 | 175.34 |
| 10/15/2026 18:50 | 12 | 175.375 |
| 10/15/2026 18:50 | 1 | 175.39 |
| 10/15/2026 18:50 | 150 | 175.42 |
| 10/15/2026 18:50 | 29 | 175.42 |
| 10/15/2026 18:50 | 21 | 175.42 |
| 10/15/2026 18:50 | 20 | 175.46 |
| 10/15/2026 18:50 | 14 | 175.46 |
| 10/15/2026 18:50 | 100 | 175.46 |
| 10/15/2026 18:50 | 6 | 175.48 |
| 10/15/2026 18:50 | 50 | 175.51 |
| 10/15/2026 18:50 | 89 | 175.53 |
| 10/15/2026 18:50 | 10 | 175.53 |
| 10/15/2026 18:50 | 1 | 175.53 |
| 10/15/2026 18:50 | 100 | 175.53 |
| 10/15/2026 18:50 | 16 | 175.54 |
| 10/15/2026 18:50 | 100 | 175.54 |
| 10/15/2026 18:50 | 10 | 175.54 |
| 10/15/2026 18:50 | 94 | 175.54 |
| 10/15/2026 18:49 | 6 | 175.54 |
| 10/15/2026 18:49 | 100 | 175.56 |
| 10/15/2026 18:49 | 3 | 175.63 |
| 10/15/2026 18:49 | 6 | 175.585 |
| 10/15/2026 18:49 | 8 | 175.62 |
| 10/15/2026 18:49 | 3 | 175.62 |
| 10/15/2026 18:49 | 50 | 175.62 |
| 10/15/2026 18:49 | 15 | 175.62 |
| 10/15/2026 18:49 | 71 | 175.62 |
| 10/15/2026 18:49 | 14 | 175.62 |
| 10/15/2026 18:49 | 9 | 175.62 |
| 10/15/2026 18:49 | 1 | 175.62 |
| 10/15/2026 18:49 | 91 | 175.62 |
| 10/15/2026 18:49 | 9 | 175.62 |
| 10/15/2026 18:49 | 39 | 175.59 |
| 10/15/2026 18:49 | 1 | 175.59 |
| 10/15/2026 18:49 | 50 | 175.59 |
| 10/15/2026 18:49 | 16 | 175.61 |
| 10/15/2026 18:49 | 94 | 175.61 |
| 10/15/2026 18:49 | 6 | 175.61 |
| 10/15/2026 18:49 | 30 | 175.60 |
| 10/15/2026 18:49 | 5 | 175.61 |
| 10/15/2026 18:49 | 1 | 175.61 |
| 10/15/2026 18:49 | 9 | 175.61 |
| 10/15/2026 18:49 | 50 | 175.61 |
| 10/15/2026 18:49 | 24 | 175.59 |
| 10/15/2026 18:49 | 10 | 175.59 |
| 10/15/2026 18:49 | 10 | 175.59 |
| 10/15/2026 18:49 | 10 | 175.59 |
| 10/15/2026 18:49 | 106 | 175.55 |
| 10/15/2026 18:49 | 100 | 175.55 |
| 10/15/2026 18:49 | 1 | 175.55 |
| 10/15/2026 18:49 | 1 | 175.55 |
| 10/15/2026 18:49 | 36 | 175.59 |
| 10/15/2026 18:49 | 34 | 175.59 |
| 10/15/2026 18:49 | 30 | 175.59 |
| 10/15/2026 18:49 | 70 | 175.59 |
| 10/15/2026 18:49 | 29 | 175.59 |
| 10/15/2026 18:49 | 1 | 175.59 |
| 10/15/2026 18:49 | 50 | 175.59 |
| 10/15/2026 18:49 | 100 | 175.59 |
| 10/15/2026 18:49 | 14 | 175.61 |
| 10/15/2026 18:49 | 10 | 175.61 |
| 10/15/2026 18:49 | 80 | 175.61 |
| 10/15/2026 18:49 | 100 | 175.61 |
| 10/15/2026 18:49 | 18 | 175.68 |
| 10/15/2026 18:49 | 11 | 175.68 |
| 10/15/2026 18:49 | 11 | 175.68 |
| 10/15/2026 18:49 | 39 | 175.71 |
| 10/15/2026 18:49 | 1 | 175.71 |
| 10/15/2026 18:49 | 30 | 175.70 |
| 10/15/2026 18:49 | 2 | 175.70 |
| 10/15/2026 18:49 | 3 | 175.68 |
| 10/15/2026 18:48 | 98 | 175.67 |
| 10/15/2026 18:48 | 1 | 175.67 |
| 10/15/2026 18:48 | 100 | 175.67 |
| 10/15/2026 18:48 | 40 | 175.64 |
| 10/15/2026 18:48 | 1 | 175.64 |
| 10/15/2026 18:48 | 18 | 175.67 |
| 10/15/2026 18:48 | 100 | 175.64 |
| 10/15/2026 18:48 | 100 | 175.65 |
| 10/15/2026 18:48 | 39 | 175.65 |
| 10/15/2026 18:48 | 61 | 175.65 |
| 10/15/2026 18:48 | 4 | 175.66 |
| 10/15/2026 18:48 | 28 | 175.66 |
| 10/15/2026 18:48 | 268 | 175.66 |
| 10/15/2026 18:48 | 32 | 175.66 |
| 10/15/2026 18:48 | 1 | 175.66 |
| 10/15/2026 18:48 | 111 | 175.66 |
| 10/15/2026 18:48 | 14 | 175.66 |
| 10/15/2026 18:48 | 42 | 175.66 |
| 10/15/2026 18:48 | 1 | 175.66 |
| 10/15/2026 18:48 | 10 | 175.66 |
| 10/15/2026 18:48 | 100 | 175.66 |
| 10/15/2026 18:48 | 99 | 175.68 |
| 10/15/2026 18:48 | 1 | 175.68 |
| 10/15/2026 18:48 | 100 | 175.68 |
| 10/15/2026 18:48 | 95 | 175.68 |
| 10/15/2026 18:48 | 5 | 175.68 |
| 10/15/2026 18:48 | 40 | 175.69 |
| 10/15/2026 18:48 | 12 | 175.69 |
| 10/15/2026 18:48 | 90 | 175.69 |
| 10/15/2026 18:48 | 10 | 175.69 |
| 10/15/2026 18:48 | 19 | 175.71 |
| 10/15/2026 18:48 | 16 | 175.76 |
| 10/15/2026 18:48 | 2 | 175.76 |
| 10/15/2026 18:48 | 2 | 175.76 |
| 10/15/2026 18:48 | 5 | 175.72 |
| 10/15/2026 18:48 | 12 | 175.72 |
| 10/15/2026 18:48 | 30 | 175.66 |
| 10/15/2026 18:48 | 25 | 175.63 |
| 10/15/2026 18:48 | 100 | 175.63 |
| 10/15/2026 18:48 | 11 | 175.60 |
| 10/15/2026 18:48 | 17 | 175.60 |
| 10/15/2026 18:48 | 11 | 175.60 |
| 10/15/2026 18:48 | 10 | 175.60 |
| 10/15/2026 18:48 | 11 | 175.60 |
| 10/15/2026 18:48 | 10 | 175.60 |
| 10/15/2026 18:48 | 38 | 175.60 |
| 10/15/2026 18:48 | 62 | 175.60 |
| 10/15/2026 18:48 | 50 | 175.545 |
| 10/15/2026 18:47 | 10 | 175.53 |
| 10/15/2026 18:47 | 25 | 175.54 |
| 10/15/2026 18:47 | 46 | 175.54 |
| 10/15/2026 18:47 | 1 | 175.54 |
| 10/15/2026 18:47 | 53 | 175.54 |
| 10/15/2026 18:47 | 10 | 175.54 |
| 10/15/2026 18:47 | 20 | 175.54 |
| 10/15/2026 18:47 | 100 | 175.54 |
| 10/15/2026 18:47 | 50 | 175.54 |
| 10/15/2026 18:47 | 1 | 175.54 |
| 10/15/2026 18:47 | 10 | 175.54 |
| 10/15/2026 18:47 | 100 | 175.54 |
| 10/15/2026 18:47 | 100 | 175.62 |
| 10/15/2026 18:47 | 10 | 175.61 |
| 10/15/2026 18:47 | 1 | 175.61 |
| 10/15/2026 18:47 | 24 | 175.60 |
| 10/15/2026 18:47 | 20 | 175.59 |
| 10/15/2026 18:47 | 6 | 175.575 |
| 10/15/2026 18:47 | 25 | 175.58 |
| 10/15/2026 18:47 | 25 | 175.55 |
| 10/15/2026 18:47 | 50 | 175.57 |
| 10/15/2026 18:47 | 20 | 175.57 |
| 10/15/2026 18:47 | 12 | 175.57 |
| 10/15/2026 18:47 | 8 | 175.57 |
| 10/15/2026 18:47 | 92 | 175.57 |
| 10/15/2026 18:47 | 20 | 175.56 |
| 10/15/2026 18:47 | 53 | 175.55 |
| 10/15/2026 18:47 | 8 | 175.55 |
| 10/15/2026 18:47 | 100 | 175.55 |
| 10/15/2026 18:47 | 65 | 175.55 |
| 10/15/2026 18:47 | 11 | 175.55 |
| 10/15/2026 18:47 | 1 | 175.55 |
| 10/15/2026 18:47 | 21 | 175.55 |
| 10/15/2026 18:47 | 99 | 175.55 |
| 10/15/2026 18:47 | 1 | 175.55 |
| 10/15/2026 18:47 | 1 | 175.54 |
| 10/15/2026 18:47 | 20 | 175.54 |
| 10/15/2026 18:47 | 1 | 175.53 |
| 10/15/2026 18:47 | 100 | 175.51 |
| 10/15/2026 18:47 | 20 | 175.53 |
| 10/15/2026 18:47 | 15 | 175.48 |
| 10/15/2026 18:47 | 100 | 175.50 |
| 10/15/2026 18:47 | 11 | 175.51 |
| 10/15/2026 18:47 | 10 | 175.51 |
| 10/15/2026 18:47 | 100 | 175.50 |
| 10/15/2026 18:47 | 5 | 175.45 |
| 10/15/2026 18:47 | 10 | 175.45 |
| 10/15/2026 18:47 | 100 | 175.45 |
| 10/15/2026 18:47 | 20 | 175.46 |
| 10/15/2026 18:47 | 100 | 175.46 |
| 10/15/2026 18:46 | 13 | 175.48 |
| 10/15/2026 18:46 | 100 | 175.48 |
| 10/15/2026 18:46 | 100 | 175.48 |
| 10/15/2026 18:46 | 11 | 175.48 |
| 10/15/2026 18:46 | 100 | 175.48 |
| 10/15/2026 18:46 | 201 | 175.49 |
| 10/15/2026 18:46 | 30 | 175.49 |
| 10/15/2026 18:46 | 11 | 175.545 |
| 10/15/2026 18:46 | 10 | 175.545 |
| 10/15/2026 18:46 | 100 | 175.55 |
| 10/15/2026 18:46 | 11 | 175.545 |
| 10/15/2026 18:46 | 20 | 175.49 |
| 10/15/2026 18:46 | 4 | 175.49 |
| 10/15/2026 18:46 | 1 | 175.49 |
| 10/15/2026 18:46 | 100 | 175.54 |
| 10/15/2026 18:46 | 78 | 175.54 |
| 10/15/2026 18:46 | 41 | 175.54 |
| 10/15/2026 18:46 | 35 | 175.54 |
| 10/15/2026 18:46 | 80 | 175.54 |
| 10/15/2026 18:46 | 20 | 175.54 |
| 10/15/2026 18:46 | 100 | 175.54 |
| 10/15/2026 18:46 | 10 | 175.54 |
| 10/15/2026 18:46 | 73 | 175.54 |
| 10/15/2026 18:46 | 1 | 175.54 |
| 10/15/2026 18:46 | 26 | 175.54 |
| 10/15/2026 18:46 | 6 | 175.54 |
| 10/15/2026 18:46 | 40 | 175.54 |
| 10/15/2026 18:46 | 10 | 175.55 |
| 10/15/2026 18:46 | 10 | 175.60 |
| 10/15/2026 18:45 | 50 | 175.61 |
| 10/15/2026 18:45 | 1 | 175.54 |
| 10/15/2026 18:45 | 53 | 175.54 |
| 10/15/2026 18:45 | 80 | 175.55 |
| 10/15/2026 18:45 | 50 | 175.59 |
| 10/15/2026 18:45 | 5 | 175.59 |
| 10/15/2026 18:45 | 5 | 175.59 |
| 10/15/2026 18:45 | 12 | 175.64 |
| 10/15/2026 18:45 | 25 | 175.62 |
| 10/15/2026 18:45 | 5 | 175.62 |
| 10/15/2026 18:45 | 45 | 175.62 |
| 10/15/2026 18:45 | 100 | 175.62 |
| 10/15/2026 18:45 | 30 | 175.63 |
| 10/15/2026 18:45 | 74 | 175.64 |
| 10/15/2026 18:45 | 1 | 175.64 |
| 10/15/2026 18:45 | 1 | 175.64 |
| 10/15/2026 18:45 | 19 | 175.64 |
| 10/15/2026 18:45 | 5 | 175.64 |
| 10/15/2026 18:45 | 100 | 175.64 |
| 10/15/2026 18:45 | 40 | 175.64 |
| 10/15/2026 18:45 | 5 | 175.64 |
| 10/15/2026 18:45 | 5 | 175.64 |
| 10/15/2026 18:45 | 10 | 175.68 |
| 10/15/2026 18:45 | 2 | 175.64 |
| 10/15/2026 18:45 | 50 | 175.70 |
| 10/15/2026 18:45 | 20 | 175.69 |
| 10/15/2026 18:45 | 11 | 175.68 |
| 10/15/2026 18:45 | 10 | 175.68 |
| 10/15/2026 18:45 | 10 | 175.68 |
| 10/15/2026 18:44 | 10 | 175.63 |
| 10/15/2026 18:44 | 1 | 175.60 |
| 10/15/2026 18:44 | 10 | 175.60 |
| 10/15/2026 18:44 | 29 | 175.60 |
| 10/15/2026 18:44 | 1 | 175.60 |
| 10/15/2026 18:44 | 50 | 175.60 |
| 10/15/2026 18:44 | 20 | 175.57 |
| 10/15/2026 18:44 | 10 | 175.56 |
| 10/15/2026 18:44 | 40 | 175.57 |
| 10/15/2026 18:44 | 10 | 175.56 |
| 10/15/2026 18:44 | 30 | 175.56 |
| 10/15/2026 18:44 | 5 | 175.56 |
| 10/15/2026 18:44 | 2 | 175.56 |
| 10/15/2026 18:44 | 11 | 175.54 |
| 10/15/2026 18:44 | 100 | 175.54 |
| 10/15/2026 18:44 | 83 | 175.54 |
| 10/15/2026 18:44 | 2 | 175.54 |
| 10/15/2026 18:44 | 15 | 175.54 |
| 10/15/2026 18:44 | 26 | 175.53 |
| 10/15/2026 18:44 | 76 | 175.53 |
| 10/15/2026 18:44 | 12 | 175.51 |
| 10/15/2026 18:44 | 9 | 175.51 |
| 10/15/2026 18:44 | 1 | 175.51 |
| 10/15/2026 18:44 | 90 | 175.51 |
| 10/15/2026 18:44 | 10 | 175.50 |
| 10/15/2026 18:44 | 29 | 175.46 |
| 10/15/2026 18:44 | 100 | 175.46 |
| 10/15/2026 18:44 | 100 | 175.47 |
| 10/15/2026 18:44 | 26 | 175.47 |
| 10/15/2026 18:44 | 30 | 175.48 |
| 10/15/2026 18:44 | 1 | 175.47 |
| 10/15/2026 18:44 | 100 | 175.495 |
| 10/15/2026 18:44 | 24 | 175.53 |
| 10/15/2026 18:44 | 100 | 175.52 |
| 10/15/2026 18:44 | 26 | 175.52 |
| 10/15/2026 18:44 | 74 | 175.52 |
| 10/15/2026 18:44 | 26 | 175.52 |
| 10/15/2026 18:44 | 1 | 175.51 |
| 10/15/2026 18:44 | 1 | 175.51 |
| 10/15/2026 18:44 | 8 | 175.51 |
| 10/15/2026 18:44 | 100 | 175.51 |
| 10/15/2026 18:44 | 27 | 175.50 |
| 10/15/2026 18:44 | 3 | 175.47 |
| 10/15/2026 18:44 | 10 | 175.47 |
| 10/15/2026 18:44 | 5 | 175.49 |
| 10/15/2026 18:44 | 25 | 175.49 |
| 10/15/2026 18:44 | 100 | 175.49 |
| 10/15/2026 18:44 | 1 | 175.48 |
| 10/15/2026 18:44 | 9 | 175.48 |
| 10/15/2026 18:44 | 10 | 175.48 |
| 10/15/2026 18:44 | 5 | 175.42 |
| 10/15/2026 18:44 | 15 | 175.38 |
| 10/15/2026 18:44 | 5 | 175.38 |
| 10/15/2026 18:44 | 5 | 175.38 |
| 10/15/2026 18:44 | 50 | 175.45 |
| 10/15/2026 18:44 | 11 | 175.44 |
| 10/15/2026 18:44 | 111 | 175.44 |
| 10/15/2026 18:44 | 95 | 175.44 |
| 10/15/2026 18:44 | 11 | 175.42 |
| 10/15/2026 18:44 | 5 | 175.44 |
| 10/15/2026 18:44 | 100 | 175.43 |
| 10/15/2026 18:44 | 11 | 175.43 |
| 10/15/2026 18:44 | 25 | 175.42 |
| 10/15/2026 18:44 | 100 | 175.42 |
| 10/15/2026 18:44 | 20 | 175.39 |
| 10/15/2026 18:44 | 92 | 175.39 |
| 10/15/2026 18:44 | 8 | 175.39 |
| 10/15/2026 18:44 | 11 | 175.39 |
| 10/15/2026 18:44 | 218 | 175.40 |
| 10/15/2026 18:44 | 5 | 175.415 |
| 10/15/2026 18:44 | 2 | 175.40 |
| 10/15/2026 18:44 | 78 | 175.43 |
| 10/15/2026 18:44 | 100 | 175.43 |
| 10/15/2026 18:44 | 87 | 175.43 |
| 10/15/2026 18:44 | 11 | 175.39 |
| 10/15/2026 18:44 | 13 | 175.43 |
| 10/15/2026 18:44 | 27 | 175.43 |
| 10/15/2026 18:44 | 4 | 175.43 |
| 10/15/2026 18:44 | 25 | 175.43 |
| 10/15/2026 18:44 | 12 | 175.43 |
| 10/15/2026 18:44 | 17 | 175.39 |
| 10/15/2026 18:44 | 70 | 175.39 |
| 10/15/2026 18:44 | 28 | 175.39 |
| 10/15/2026 18:44 | 1 | 175.39 |
| 10/15/2026 18:44 | 1 | 175.39 |
| 10/15/2026 18:44 | 13 | 175.39 |
| 10/15/2026 18:44 | 10 | 175.39 |
| 10/15/2026 18:44 | 10 | 175.39 |
| 10/15/2026 18:44 | 100 | 175.39 |
| 10/15/2026 18:44 | 100 | 175.39 |
| 10/15/2026 18:44 | 7 | 175.30 |
| 10/15/2026 18:44 | 5 | 175.30 |
| 10/15/2026 18:44 | 3 | 175.30 |
| 10/15/2026 18:44 | 4 | 175.31 |
| 10/15/2026 18:44 | 1 | 175.32 |
| 10/15/2026 18:44 | 1 | 175.33 |
| 10/15/2026 18:44 | 20 | 175.34 |
| 10/15/2026 18:43 | 12 | 175.38 |
| 10/15/2026 18:43 | 59 | 175.38 |
| 10/15/2026 18:43 | 35 | 175.38 |
| 10/15/2026 18:43 | 10 | 175.38 |
| 10/15/2026 18:43 | 10 | 175.38 |
| 10/15/2026 18:43 | 10 | 175.38 |
| 10/15/2026 18:43 | 10 | 175.38 |
| 10/15/2026 18:43 | 10 | 175.38 |
| 10/15/2026 18:43 | 80 | 175.37 |
| 10/15/2026 18:43 | 10 | 175.37 |
| 10/15/2026 18:43 | 10 | 175.37 |
| 10/15/2026 18:43 | 17 | 175.35 |
| 10/15/2026 18:43 | 10 | 175.35 |
| 10/15/2026 18:43 | 100 | 175.36 |
| 10/15/2026 18:43 | 100 | 175.36 |
| 10/15/2026 18:43 | 5 | 175.36 |
| 10/15/2026 18:43 | 5 | 175.36 |
| 10/15/2026 18:43 | 4 | 175.36 |
| 10/15/2026 18:43 | 32 | 175.37 |
| 10/15/2026 18:43 | 68 | 175.37 |
| 10/15/2026 18:43 | 5 | 175.37 |
| 10/15/2026 18:43 | 15 | 175.37 |
| 10/15/2026 18:43 | 200 | 175.37 |
| 10/15/2026 18:43 | 1 | 175.38 |
| 10/15/2026 18:43 | 84 | 175.38 |
| 10/15/2026 18:43 | 100 | 175.38 |
| 10/15/2026 18:43 | 100 | 175.38 |
| 10/15/2026 18:43 | 5 | 175.38 |
| 10/15/2026 18:43 | 10 | 175.38 |
| 10/15/2026 18:43 | 62 | 175.38 |
| 10/15/2026 18:43 | 5 | 175.38 |
| 10/15/2026 18:43 | 3 | 175.38 |
| 10/15/2026 18:43 | 20 | 175.38 |
| 10/15/2026 18:43 | 5 | 175.38 |
| 10/15/2026 18:43 | 5 | 175.38 |
| 10/15/2026 18:43 | 100 | 175.40 |
| 10/15/2026 18:43 | 16 | 175.40 |
| 10/15/2026 18:43 | 100 | 175.40 |
| 10/15/2026 18:43 | 13 | 175.40 |
| 10/15/2026 18:43 | 1 | 175.40 |
| 10/15/2026 18:43 | 100 | 175.48 |
| 10/15/2026 18:43 | 26 | 175.47 |
| 10/15/2026 18:43 | 14 | 175.42 |
| 10/15/2026 18:43 | 6 | 175.42 |
| 10/15/2026 18:43 | 80 | 175.43 |
| 10/15/2026 18:43 | 20 | 175.43 |
| 10/15/2026 18:43 | 1 | 175.47 |
| 10/15/2026 18:43 | 20 | 175.45 |
| 10/15/2026 18:43 | 33 | 175.49 |
| 10/15/2026 18:43 | 8 | 175.49 |
| 10/15/2026 18:43 | 5 | 175.49 |
| 10/15/2026 18:43 | 6 | 175.49 |
| 10/15/2026 18:43 | 5 | 175.49 |
| 10/15/2026 18:43 | 26 | 175.49 |
| 10/15/2026 18:43 | 1 | 175.49 |
| 10/15/2026 18:43 | 100 | 175.49 |
| 10/15/2026 18:43 | 26 | 175.49 |
| 10/15/2026 18:43 | 11 | 175.49 |
| 10/15/2026 18:43 | 50 | 175.48 |
| 10/15/2026 18:43 | 50 | 175.47 |
| 10/15/2026 18:42 | 8 | 175.46 |
| 10/15/2026 18:42 | 5 | 175.46 |
| 10/15/2026 18:42 | 28 | 175.46 |
| 10/15/2026 18:42 | 1 | 175.46 |
| 10/15/2026 18:42 | 15 | 175.46 |
| 10/15/2026 18:42 | 13 | 175.46 |
| 10/15/2026 18:42 | 16 | 175.43 |
| 10/15/2026 18:42 | 87 | 175.46 |
| 10/15/2026 18:42 | 11 | 175.46 |
| 10/15/2026 18:42 | 1 | 175.46 |
| 10/15/2026 18:42 | 63 | 175.46 |
| 10/15/2026 18:42 | 100 | 175.46 |
| 10/15/2026 18:42 | 10 | 175.46 |
| 10/15/2026 18:42 | 100 | 175.46 |
| 10/15/2026 18:42 | 13 | 175.43 |
| 10/15/2026 18:42 | 10 | 175.43 |
| 10/15/2026 18:42 | 10 | 175.43 |
| 10/15/2026 18:42 | 18 | 175.43 |
| 10/15/2026 18:42 | 12 | 175.43 |
| 10/15/2026 18:42 | 12 | 175.43 |
| 10/15/2026 18:42 | 12 | 175.43 |
| 10/15/2026 18:42 | 74 | 175.43 |
| 10/15/2026 18:42 | 12 | 175.43 |
| 10/15/2026 18:42 | 14 | 175.43 |
| 10/15/2026 18:42 | 1 | 175.42 |
| 10/15/2026 18:42 | 41 | 175.42 |
| 10/15/2026 18:42 | 41 | 175.42 |
| 10/15/2026 18:42 | 17 | 175.42 |
| 10/15/2026 18:42 | 100 | 175.42 |
| 10/15/2026 18:42 | 33 | 175.42 |
| 10/15/2026 18:42 | 25 | 175.42 |
| 10/15/2026 18:42 | 41 | 175.42 |
| 10/15/2026 18:42 | 34 | 175.42 |
| 10/15/2026 18:42 | 42 | 175.42 |
| 10/15/2026 18:42 | 148 | 175.42 |
| 10/15/2026 18:42 | 1 | 175.42 |
| 10/15/2026 18:42 | 1 | 175.42 |
| 10/15/2026 18:42 | 40 | 175.42 |
| 10/15/2026 18:42 | 110 | 175.42 |
| 10/15/2026 18:42 | 50 | 175.42 |
| 10/15/2026 18:42 | 200 | 175.42 |
| 10/15/2026 18:42 | 20 | 175.44 |
| 10/15/2026 18:42 | 7 | 175.44 |
| 10/15/2026 18:42 | 200 | 175.44 |
| 10/15/2026 18:42 | 1 | 175.44 |
| 10/15/2026 18:42 | 11 | 175.44 |
| 10/15/2026 18:42 | 16 | 175.44 |
| 10/15/2026 18:42 | 5 | 175.45 |
| 10/15/2026 18:42 | 171 | 175.45 |
| 10/15/2026 18:42 | 94 | 175.45 |
| 10/15/2026 18:42 | 6 | 175.45 |
| 10/15/2026 18:42 | 10 | 175.45 |
| 10/15/2026 18:42 | 20 | 175.50 |
| 10/15/2026 18:42 | 6 | 175.50 |
| 10/15/2026 18:42 | 50 | 175.50 |
| 10/15/2026 18:42 | 100 | 175.50 |
| 10/15/2026 18:42 | 100 | 175.49 |
| 10/15/2026 18:42 | 20 | 175.50 |
| 10/15/2026 18:42 | 2 | 175.51 |
| 10/15/2026 18:42 | 1 | 175.51 |
| 10/15/2026 18:42 | 100 | 175.51 |
| 10/15/2026 18:42 | 6 | 175.52 |
| 10/15/2026 18:42 | 94 | 175.53 |
| 10/15/2026 18:42 | 6 | 175.53 |
| 10/15/2026 18:42 | 1 | 175.54 |
| 10/15/2026 18:42 | 1 | 175.57 |
| 10/15/2026 18:42 | 16 | 175.595 |
| 10/15/2026 18:42 | 11 | 175.595 |
| 10/15/2026 18:42 | 23 | 175.595 |
| 10/15/2026 18:42 | 5 | 175.57 |
| 10/15/2026 18:42 | 9 | 175.64 |
| 10/15/2026 18:42 | 6 | 175.64 |
| 10/15/2026 18:42 | 85 | 175.64 |
| 10/15/2026 18:42 | 100 | 175.64 |
| 10/15/2026 18:42 | 99 | 175.65 |
| 10/15/2026 18:42 | 27 | 175.65 |
| 10/15/2026 18:42 | 55 | 175.65 |
| 10/15/2026 18:42 | 15 | 175.65 |
| 10/15/2026 18:42 | 3 | 175.65 |
| 10/15/2026 18:42 | 92 | 175.65 |
| 10/15/2026 18:42 | 3 | 175.65 |
| 10/15/2026 18:42 | 5 | 175.65 |
| 10/15/2026 18:42 | 100 | 175.65 |
| 10/15/2026 18:42 | 15 | 175.66 |
| 10/15/2026 18:42 | 85 | 175.66 |
| 10/15/2026 18:42 | 13 | 175.66 |
| 10/15/2026 18:42 | 5 | 175.66 |
| 10/15/2026 18:42 | 3 | 175.66 |
| 10/15/2026 18:42 | 60 | 175.66 |
| 10/15/2026 18:42 | 17 | 175.66 |
| 10/15/2026 18:42 | 1 | 175.66 |
| 10/15/2026 18:42 | 1 | 175.66 |
| 10/15/2026 18:42 | 100 | 175.66 |
| 10/15/2026 18:41 | 7 | 175.67 |
| 10/15/2026 18:41 | 100 | 175.68 |
| 10/15/2026 18:41 | 7 | 175.71 |
| 10/15/2026 18:41 | 3 | 175.71 |
| 10/15/2026 18:41 | 52 | 175.78 |
| 10/15/2026 18:41 | 5 | 175.78 |
| 10/15/2026 18:41 | 5 | 175.78 |
| 10/15/2026 18:41 | 14 | 175.78 |
| 10/15/2026 18:41 | 25 | 175.78 |
| 10/15/2026 18:41 | 19 | 175.78 |
| 10/15/2026 18:41 | 13 | 175.78 |
| 10/15/2026 18:41 | 20 | 175.78 |
| 10/15/2026 18:41 | 10 | 175.78 |
| 10/15/2026 18:41 | 7 | 175.78 |
| 10/15/2026 18:41 | 2 | 175.74 |
| 10/15/2026 18:41 | 60 | 175.74 |
| 10/15/2026 18:41 | 1 | 175.74 |
| 10/15/2026 18:41 | 100 | 175.74 |
| 10/15/2026 18:41 | 46 | 175.71 |
| 10/15/2026 18:41 | 54 | 175.71 |
| 10/15/2026 18:41 | 100 | 175.71 |
| 10/15/2026 18:41 | 19 | 175.72 |
| 10/15/2026 18:41 | 81 | 175.72 |
| 10/15/2026 18:41 | 100 | 175.72 |
| 10/15/2026 18:41 | 60 | 175.73 |
| 10/15/2026 18:41 | 40 | 175.73 |
| 10/15/2026 18:41 | 100 | 175.73 |
| 10/15/2026 18:41 | 100 | 175.73 |
| 10/15/2026 18:41 | 100 | 175.73 |
| 10/15/2026 18:41 | 90 | 175.74 |
| 10/15/2026 18:41 | 10 | 175.74 |
| 10/15/2026 18:41 | 100 | 175.75 |
| 10/15/2026 18:41 | 100 | 175.75 |
| 10/15/2026 18:41 | 100 | 175.75 |
| 10/15/2026 18:41 | 95 | 175.75 |
| 10/15/2026 18:41 | 5 | 175.75 |
| 10/15/2026 18:41 | 1 | 175.78 |
| 10/15/2026 18:41 | 5 | 175.78 |
| 10/15/2026 18:41 | 5 | 175.78 |
| 10/15/2026 18:41 | 6 | 175.85 |
| 10/15/2026 18:41 | 100 | 175.80 |
| 10/15/2026 18:41 | 9 | 175.78 |
| 10/15/2026 18:41 | 20 | 175.79 |
| 10/15/2026 18:41 | 45 | 175.82 |
| 10/15/2026 18:41 | 55 | 175.81 |
| 10/15/2026 18:41 | 9 | 175.82 |
| 10/15/2026 18:41 | 19 | 175.82 |
| 10/15/2026 18:41 | 1 | 175.82 |
| 10/15/2026 18:41 | 28 | 175.82 |
| 10/15/2026 18:41 | 52 | 175.82 |
| 10/15/2026 18:41 | 42 | 175.82 |
| 10/15/2026 18:41 | 3 | 175.82 |
| 10/15/2026 18:41 | 100 | 175.82 |
| 10/15/2026 18:41 | 10 | 175.82 |
| 10/15/2026 18:41 | 93 | 175.82 |
| 10/15/2026 18:41 | 7 | 175.82 |
| 10/15/2026 18:41 | 1 | 175.82 |
| 10/15/2026 18:41 | 100 | 175.775 |
| 10/15/2026 18:41 | 25 | 175.81 |
| 10/15/2026 18:41 | 16 | 175.81 |
| 10/15/2026 18:41 | 3 | 175.81 |
| 10/15/2026 18:41 | 25 | 175.81 |
| 10/15/2026 18:41 | 5 | 175.81 |
| 10/15/2026 18:41 | 1 | 175.81 |
| 10/15/2026 18:41 | 28 | 175.81 |
| 10/15/2026 18:41 | 41 | 175.81 |
| 10/15/2026 18:41 | 1 | 175.81 |
| 10/15/2026 18:41 | 15 | 175.81 |
| 10/15/2026 18:41 | 1 | 175.81 |
| 10/15/2026 18:41 | 75 | 175.81 |
| 10/15/2026 18:41 | 5 | 175.81 |
| 10/15/2026 18:41 | 220 | 175.81 |
| 10/15/2026 18:41 | 12 | 175.77 |
| 10/15/2026 18:41 | 14 | 175.77 |
| 10/15/2026 18:41 | 2 | 175.80 |
| 10/15/2026 18:41 | 1 | 175.79 |
| 10/15/2026 18:41 | 9 | 175.79 |
| 10/15/2026 18:41 | 1 | 175.78 |
| 10/15/2026 18:41 | 100 | 175.77 |
| 10/15/2026 18:41 | 100 | 175.77 |
| 10/15/2026 18:41 | 100 | 175.78 |
| 10/15/2026 18:41 | 10 | 175.80 |
| 10/15/2026 18:41 | 5 | 175.80 |
| 10/15/2026 18:41 | 5 | 175.80 |
| 10/15/2026 18:41 | 5 | 175.81 |
| 10/15/2026 18:41 | 50 | 175.81 |
| 10/15/2026 18:41 | 100 | 175.82 |
| 10/15/2026 18:41 | 1 | 175.82 |
| 10/15/2026 18:41 | 50 | 175.82 |
| 10/15/2026 18:41 | 63 | 175.83 |
| 10/15/2026 18:41 | 57 | 175.83 |
| 10/15/2026 18:41 | 1 | 175.83 |
| 10/15/2026 18:41 | 182 | 175.83 |
| 10/15/2026 18:41 | 10 | 175.83 |
| 10/15/2026 18:41 | 100 | 175.83 |
| 10/15/2026 18:41 | 13 | 175.83 |
| 10/15/2026 18:41 | 100 | 175.83 |
| 10/15/2026 18:40 | 16 | 175.89 |
| 10/15/2026 18:40 | 17 | 175.89 |
| 10/15/2026 18:40 | 17 | 175.89 |
| 10/15/2026 18:40 | 17 | 175.89 |
| 10/15/2026 18:40 | 40 | 175.88 |
| 10/15/2026 18:40 | 20 | 175.85 |
| 10/15/2026 18:40 | 100 | 175.88 |
| 10/15/2026 18:40 | 11 | 175.89 |
| 10/15/2026 18:40 | 100 | 175.89 |
| 10/15/2026 18:40 | 11 | 175.88 |
| 10/15/2026 18:40 | 10 | 175.88 |
| 10/15/2026 18:40 | 13 | 175.86 |
| 10/15/2026 18:40 | 100 | 175.86 |
| 10/15/2026 18:40 | 60 | 175.83 |
| 10/15/2026 18:40 | 1 | 175.83 |
| 10/15/2026 18:40 | 1 | 175.82 |
| 10/15/2026 18:40 | 10 | 175.78 |
| 10/15/2026 18:40 | 4 | 175.78 |
| 10/15/2026 18:40 | 1 | 175.81 |
| 10/15/2026 18:40 | 11 | 175.81 |
| 10/15/2026 18:40 | 40 | 175.80 |
| 10/15/2026 18:40 | 35 | 175.80 |
| 10/15/2026 18:40 | 94 | 175.80 |
| 10/15/2026 18:40 | 6 | 175.80 |
| 10/15/2026 18:40 | 100 | 175.80 |
| 10/15/2026 18:40 | 100 | 175.79 |
| 10/15/2026 18:40 | 69 | 175.78 |
| 10/15/2026 18:40 | 11 | 175.78 |
| 10/15/2026 18:39 | 13 | 175.77 |
| 10/15/2026 18:39 | 12 | 175.77 |
| 10/15/2026 18:39 | 5 | 175.77 |
| 10/15/2026 18:39 | 70 | 175.72 |
| 10/15/2026 18:39 | 150 | 175.72 |
| 10/15/2026 18:39 | 11 | 175.68 |
| 10/15/2026 18:39 | 16 | 175.71 |
| 10/15/2026 18:39 | 9 | 175.71 |
| 10/15/2026 18:39 | 3 | 175.74 |
| 10/15/2026 18:39 | 25 | 175.74 |
| 10/15/2026 18:39 | 85 | 175.78 |
| 10/15/2026 18:39 | 15 | 175.78 |
| 10/15/2026 18:39 | 5 | 175.78 |
| 10/15/2026 18:39 | 6 | 175.78 |
| 10/15/2026 18:39 | 1 | 175.78 |
| 10/15/2026 18:39 | 100 | 175.83 |
| 10/15/2026 18:39 | 5 | 175.83 |
| 10/15/2026 18:39 | 5 | 175.83 |
| 10/15/2026 18:39 | 24 | 175.83 |
| 10/15/2026 18:39 | 40 | 175.83 |
| 10/15/2026 18:39 | 100 | 175.83 |
| 10/15/2026 18:39 | 34 | 175.80 |
| 10/15/2026 18:39 | 50 | 175.80 |
| 10/15/2026 18:39 | 15 | 175.80 |
| 10/15/2026 18:39 | 99 | 175.80 |
| 10/15/2026 18:39 | 1 | 175.80 |
| 10/15/2026 18:39 | 33 | 175.81 |
| 10/15/2026 18:39 | 7 | 175.82 |
| 10/15/2026 18:39 | 21 | 175.82 |
| 10/15/2026 18:39 | 1 | 175.84 |
| 10/15/2026 18:39 | 25 | 175.88 |
| 10/15/2026 18:39 | 7 | 175.88 |
| 10/15/2026 18:39 | 6 | 175.90 |
| 10/15/2026 18:39 | 5 | 175.92 |
| 10/15/2026 18:39 | 93 | 175.92 |
| 10/15/2026 18:39 | 6 | 175.92 |
| 10/15/2026 18:39 | 1 | 175.92 |
| 10/15/2026 18:39 | 100 | 175.93 |
| 10/15/2026 18:39 | 32 | 175.93 |
| 10/15/2026 18:39 | 100 | 175.93 |
| 10/15/2026 18:39 | 5 | 175.94 |
| 10/15/2026 18:39 | 11 | 176.02 |
| 10/15/2026 18:39 | 50 | 176.01 |
| 10/15/2026 18:39 | 4 | 176.01 |
| 10/15/2026 18:39 | 28 | 175.99 |
| 10/15/2026 18:39 | 5 | 175.96 |
| 10/15/2026 18:39 | 100 | 175.96 |
| 10/15/2026 18:39 | 99 | 175.96 |
| 10/15/2026 18:39 | 1 | 175.96 |
| 10/15/2026 18:39 | 100 | 175.96 |
| 10/15/2026 18:39 | 20 | 175.96 |
| 10/15/2026 18:39 | 5 | 175.96 |
| 10/15/2026 18:39 | 10 | 175.96 |
| 10/15/2026 18:39 | 5 | 175.96 |
| 10/15/2026 18:39 | 100 | 175.96 |
| 10/15/2026 18:39 | 1 | 175.96 |
| 10/15/2026 18:39 | 39 | 175.96 |
| 10/15/2026 18:39 | 1 | 175.96 |
| 10/15/2026 18:39 | 60 | 175.96 |
| 10/15/2026 18:39 | 240 | 175.97 |
| 10/15/2026 18:39 | 5 | 175.98 |
| 10/15/2026 18:39 | 48 | 175.98 |
| 10/15/2026 18:39 | 1 | 175.98 |
| 10/15/2026 18:39 | 85 | 175.98 |
| 10/15/2026 18:39 | 10 | 175.98 |
| 10/15/2026 18:39 | 5 | 175.98 |
| 10/15/2026 18:39 | 1 | 176.025 |
| 10/15/2026 18:39 | 10 | 176.03 |
| 10/15/2026 18:39 | 20 | 176.02 |
| 10/15/2026 18:39 | 9 | 176.02 |
| 10/15/2026 18:39 | 6 | 176.02 |
| 10/15/2026 18:39 | 5 | 176.02 |
| 10/15/2026 18:38 | 18 | 176.07 |
| 10/15/2026 18:38 | 5 | 176.00 |
| 10/15/2026 18:38 | 9 | 176.00 |
| 10/15/2026 18:38 | 3 | 176.00 |
| 10/15/2026 18:38 | 12 | 176.03 |
| 10/15/2026 18:38 | 6 | 176.13 |
| 10/15/2026 18:38 | 5 | 176.13 |
| 10/15/2026 18:38 | 25 | 176.13 |
| 10/15/2026 18:38 | 10 | 176.13 |
| 10/15/2026 18:38 | 5 | 176.13 |
| 10/15/2026 18:38 | 10 | 176.13 |
| 10/15/2026 18:38 | 95 | 176.13 |
| 10/15/2026 18:38 | 5 | 176.13 |
| 10/15/2026 18:38 | 64 | 176.12 |
| 10/15/2026 18:38 | 11 | 176.065 |
| 10/15/2026 18:38 | 10 | 176.065 |
| 10/15/2026 18:38 | 5 | 176.08 |
| 10/15/2026 18:38 | 11 | 176.09 |
| 10/15/2026 18:38 | 96 | 176.09 |
| 10/15/2026 18:38 | 4 | 176.09 |
| 10/15/2026 18:38 | 18 | 176.16 |
| 10/15/2026 18:38 | 2 | 176.16 |
| 10/15/2026 18:38 | 98 | 176.16 |
| 10/15/2026 18:38 | 1 | 176.15 |
| 10/15/2026 18:38 | 100 | 176.15 |
| 10/15/2026 18:38 | 10 | 176.13 |
| 10/15/2026 18:38 | 89 | 176.14 |
| 10/15/2026 18:37 | 25 | 176.12 |
| 10/15/2026 18:37 | 1 | 176.12 |
| 10/15/2026 18:37 | 14 | 176.12 |
| 10/15/2026 18:37 | 60 | 176.12 |
| 10/15/2026 18:37 | 40 | 176.13 |
| 10/15/2026 18:37 | 40 | 176.13 |
| 10/15/2026 18:37 | 20 | 176.13 |
| 10/15/2026 18:37 | 100 | 176.15 |
| 10/15/2026 18:37 | 100 | 176.16 |
| 10/15/2026 18:37 | 100 | 176.16 |
| 10/15/2026 18:37 | 60 | 176.18 |
| 10/15/2026 18:37 | 84 | 176.26 |
| 10/15/2026 18:37 | 16 | 176.26 |
| 10/15/2026 18:37 | 83 | 176.26 |
| 10/15/2026 18:37 | 17 | 176.26 |
| 10/15/2026 18:37 | 23 | 176.26 |
| 10/15/2026 18:37 | 51 | 176.26 |
| 10/15/2026 18:37 | 99 | 176.26 |
| 10/15/2026 18:37 | 1 | 176.26 |
| 10/15/2026 18:37 | 150 | 176.26 |
| 10/15/2026 18:37 | 88 | 176.26 |
| 10/15/2026 18:37 | 88 | 176.26 |
| 10/15/2026 18:37 | 100 | 176.26 |
| 10/15/2026 18:37 | 61 | 176.29 |
| 10/15/2026 18:37 | 66 | 176.29 |
| 10/15/2026 18:37 | 73 | 176.29 |
| 10/15/2026 18:37 | 94 | 176.29 |
| 10/15/2026 18:37 | 5 | 176.29 |
| 10/15/2026 18:37 | 1 | 176.29 |
| 10/15/2026 18:37 | 33 | 176.29 |
| 10/15/2026 18:37 | 34 | 176.29 |
| 10/15/2026 18:37 | 33 | 176.29 |
| 10/15/2026 18:37 | 100 | 176.29 |
| 10/15/2026 18:37 | 40 | 176.30 |
| 10/15/2026 18:37 | 50 | 176.30 |
| 10/15/2026 18:37 | 10 | 176.30 |
| 10/15/2026 18:37 | 20 | 176.30 |
| 10/15/2026 18:37 | 100 | 176.30 |
| 10/15/2026 18:37 | 120 | 176.31 |
| 10/15/2026 18:37 | 11 | 176.32 |
| 10/15/2026 18:37 | 14 | 176.32 |
| 10/15/2026 18:37 | 10 | 176.32 |
| 10/15/2026 18:37 | 41 | 176.32 |
| 10/15/2026 18:37 | 14 | 176.32 |
| 10/15/2026 18:37 | 1 | 176.32 |
| 10/15/2026 18:37 | 42 | 176.32 |
| 10/15/2026 18:37 | 25 | 176.39 |
| 10/15/2026 18:37 | 25 | 176.385 |
| 10/15/2026 18:37 | 1 | 176.32 |
| 10/15/2026 18:37 | 1 | 176.32 |
| 10/15/2026 18:37 | 5 | 176.33 |
| 10/15/2026 18:37 | 79 | 176.35 |
| 10/15/2026 18:37 | 3 | 176.35 |
| 10/15/2026 18:37 | 10 | 176.35 |
| 10/15/2026 18:37 | 8 | 176.35 |
| 10/15/2026 18:37 | 1 | 176.37 |
| 10/15/2026 18:37 | 27 | 176.38 |
| 10/15/2026 18:37 | 93 | 176.38 |
| 10/15/2026 18:37 | 7 | 176.38 |
| 10/15/2026 18:37 | 2 | 176.38 |
| 10/15/2026 18:37 | 10 | 176.38 |
| 10/15/2026 18:37 | 100 | 176.40 |
| 10/15/2026 18:37 | 100 | 176.40 |
| 10/15/2026 18:37 | 100 | 176.36 |
| 10/15/2026 18:37 | 11 | 176.37 |
| 10/15/2026 18:37 | 1 | 176.37 |
| 10/15/2026 18:37 | 100 | 176.37 |
| 10/15/2026 18:37 | 3 | 176.37 |
| 10/15/2026 18:37 | 100 | 176.37 |
| 10/15/2026 18:37 | 99 | 176.37 |
| 10/15/2026 18:37 | 1 | 176.37 |
| 10/15/2026 18:36 | 10 | 176.38 |
| 10/15/2026 18:36 | 6 | 176.31 |
| 10/15/2026 18:36 | 10 | 176.33 |
| 10/15/2026 18:36 | 44 | 176.30 |
| 10/15/2026 18:36 | 9 | 176.30 |
| 10/15/2026 18:36 | 2 | 176.30 |
| 10/15/2026 18:36 | 25 | 176.30 |
| 10/15/2026 18:36 | 20 | 176.30 |
| 10/15/2026 18:36 | 3 | 176.36 |
| 10/15/2026 18:36 | 72 | 176.30 |
| 10/15/2026 18:36 | 10 | 176.30 |
| 10/15/2026 18:36 | 100 | 176.32 |
| 10/15/2026 18:36 | 10 | 176.32 |
| 10/15/2026 18:36 | 10 | 176.30 |
| 10/15/2026 18:36 | 10 | 176.30 |
| 10/15/2026 18:36 | 29 | 176.24 |
| 10/15/2026 18:36 | 66 | 176.21 |
| 10/15/2026 18:36 | 34 | 176.22 |
| 10/15/2026 18:36 | 10 | 176.20 |
| 10/15/2026 18:36 | 100 | 176.17 |
| 10/15/2026 18:36 | 10 | 176.17 |
| 10/15/2026 18:36 | 15 | 176.17 |
| 10/15/2026 18:36 | 2 | 176.16 |
| 10/15/2026 18:36 | 11 | 176.24 |
| 10/15/2026 18:36 | 3 | 176.22 |
| 10/15/2026 18:36 | 13 | 176.20 |
| 10/15/2026 18:36 | 170 | 176.20 |
| 10/15/2026 18:36 | 30 | 176.20 |
| 10/15/2026 18:36 | 11 | 176.19 |
| 10/15/2026 18:36 | 42 | 176.19 |
| 10/15/2026 18:36 | 51 | 176.15 |
| 10/15/2026 18:36 | 4 | 176.15 |
| 10/15/2026 18:36 | 500 | 176.15 |
| 10/15/2026 18:36 | 6 | 176.14 |
| 10/15/2026 18:36 | 9 | 176.11 |
| 10/15/2026 18:36 | 5 | 176.11 |
| 10/15/2026 18:36 | 24 | 176.08 |
| 10/15/2026 18:36 | 1 | 176.08 |
| 10/15/2026 18:36 | 9 | 176.085 |
| 10/15/2026 18:36 | 5 | 176.085 |
| 10/15/2026 18:36 | 42 | 176.13 |
| 10/15/2026 18:35 | 6 | 176.13 |
| 10/15/2026 18:35 | 65 | 176.13 |
| 10/15/2026 18:35 | 11 | 176.13 |
| 10/15/2026 18:35 | 50 | 176.13 |
| 10/15/2026 18:35 | 100 | 176.13 |
| 10/15/2026 18:35 | 10 | 176.12 |
| 10/15/2026 18:35 | 10 | 176.11 |
| 10/15/2026 18:35 | 10 | 176.11 |
| 10/15/2026 18:35 | 10 | 176.11 |
| 10/15/2026 18:35 | 10 | 176.11 |
| 10/15/2026 18:35 | 11 | 176.11 |
| 10/15/2026 18:35 | 11 | 176.11 |
| 10/15/2026 18:35 | 11 | 176.11 |
| 10/15/2026 18:35 | 11 | 176.11 |
| 10/15/2026 18:35 | 11 | 176.11 |
| 10/15/2026 18:35 | 140 | 176.06 |
| 10/15/2026 18:35 | 20 | 176.045 |
| 10/15/2026 18:35 | 60 | 176.045 |
| 10/15/2026 18:35 | 20 | 176.045 |
| 10/15/2026 18:35 | 20 | 176.045 |
| 10/15/2026 18:35 | 20 | 176.05 |
| 10/15/2026 18:35 | 100 | 176.12 |
| 10/15/2026 18:35 | 100 | 176.12 |
| 10/15/2026 18:35 | 12 | 176.14 |
| 10/15/2026 18:35 | 46 | 176.14 |
| 10/15/2026 18:35 | 78 | 176.12 |
| 10/15/2026 18:35 | 41 | 176.13 |
| 10/15/2026 18:35 | 30 | 176.12 |
| 10/15/2026 18:35 | 30 | 176.12 |
| 10/15/2026 18:35 | 5 | 176.12 |
| 10/15/2026 18:35 | 5 | 176.12 |
| 10/15/2026 18:35 | 5 | 176.12 |
| 10/15/2026 18:35 | 20 | 176.12 |
| 10/15/2026 18:35 | 11 | 176.12 |
| 10/15/2026 18:35 | 10 | 176.06 |
| 10/15/2026 18:35 | 9 | 176.15 |
| 10/15/2026 18:35 | 40 | 176.12 |
| 10/15/2026 18:35 | 10 | 176.12 |
| 10/15/2026 18:35 | 1 | 176.12 |
| 10/15/2026 18:35 | 7 | 176.06 |
| 10/15/2026 18:35 | 3 | 176.06 |
| 10/15/2026 18:35 | 20 | 176.12 |
| 10/15/2026 18:35 | 10 | 176.04 |
| 10/15/2026 18:35 | 10 | 176.12 |
| 10/15/2026 18:35 | 100 | 176.12 |
| 10/15/2026 18:35 | 47 | 176.09 |
| 10/15/2026 18:35 | 20 | 176.09 |
| 10/15/2026 18:35 | 17 | 176.09 |
| 10/15/2026 18:35 | 37 | 176.08 |
| 10/15/2026 18:35 | 13 | 176.035 |
| 10/15/2026 18:35 | 1 | 176.04 |
| 10/15/2026 18:35 | 13 | 176.03 |
| 10/15/2026 18:35 | 17 | 176.00 |
| 10/15/2026 18:35 | 2 | 176.00 |
| 10/15/2026 18:35 | 5 | 176.00 |
| 10/15/2026 18:35 | 27 | 176.00 |
| 10/15/2026 18:35 | 73 | 176.00 |
| 10/15/2026 18:35 | 22 | 176.00 |
| 10/15/2026 18:35 | 5 | 176.00 |
| 10/15/2026 18:35 | 100 | 175.97 |
| 10/15/2026 18:35 | 82 | 176.00 |
| 10/15/2026 18:35 | 2 | 176.00 |
| 10/15/2026 18:35 | 16 | 176.00 |
| 10/15/2026 18:35 | 84 | 176.00 |
| 10/15/2026 18:35 | 16 | 176.00 |
| 10/15/2026 18:35 | 84 | 176.00 |
| 10/15/2026 18:35 | 6 | 176.00 |
| 10/15/2026 18:35 | 10 | 176.00 |
| 10/15/2026 18:35 | 3 | 176.01 |
| 10/15/2026 18:35 | 1 | 176.01 |
| 10/15/2026 18:35 | 100 | 176.01 |
| 10/15/2026 18:35 | 44 | 176.01 |
| 10/15/2026 18:35 | 100 | 176.01 |
| 10/15/2026 18:35 | 100 | 176.05 |
| 10/15/2026 18:35 | 100 | 176.06 |
| 10/15/2026 18:35 | 11 | 176.06 |
| 10/15/2026 18:35 | 3 | 176.06 |
| 10/15/2026 18:35 | 5 | 176.06 |
| 10/15/2026 18:35 | 5 | 176.06 |
| 10/15/2026 18:35 | 5 | 176.06 |
| 10/15/2026 18:35 | 1 | 176.06 |
| 10/15/2026 18:35 | 44 | 176.06 |
| 10/15/2026 18:35 | 37 | 176.06 |
| 10/15/2026 18:35 | 23 | 176.06 |
| 10/15/2026 18:35 | 40 | 176.06 |
| 10/15/2026 18:35 | 60 | 176.06 |
| 10/15/2026 18:35 | 5 | 176.07 |
| 10/15/2026 18:35 | 1 | 176.07 |
| 10/15/2026 18:35 | 3 | 176.07 |
| 10/15/2026 18:35 | 1 | 176.07 |
| 10/15/2026 18:35 | 2 | 176.07 |
| 10/15/2026 18:35 | 3 | 176.07 |
| 10/15/2026 18:35 | 1 | 176.07 |
| 10/15/2026 18:35 | 3 | 176.07 |
| 10/15/2026 18:35 | 2 | 176.07 |
| 10/15/2026 18:35 | 5 | 176.07 |
| 10/15/2026 18:35 | 11 | 176.07 |
| 10/15/2026 18:35 | 89 | 176.07 |
| 10/15/2026 18:35 | 1 | 176.07 |
| 10/15/2026 18:35 | 10 | 176.07 |
| 10/15/2026 18:35 | 100 | 176.07 |
| 10/15/2026 18:35 | 6 | 176.10 |
| 10/15/2026 18:35 | 43 | 176.12 |
| 10/15/2026 18:35 | 5 | 176.12 |
| 10/15/2026 18:35 | 5 | 176.11 |
| 10/15/2026 18:35 | 100 | 176.10 |
| 10/15/2026 18:35 | 23 | 176.10 |
| 10/15/2026 18:35 | 10 | 176.10 |
| 10/15/2026 18:35 | 100 | 176.10 |
| 10/15/2026 18:35 | 3 | 176.09 |
| 10/15/2026 18:35 | 8 | 176.09 |
| 10/15/2026 18:35 | 1 | 176.09 |
| 10/15/2026 18:35 | 67 | 176.08 |
| 10/15/2026 18:35 | 55 | 176.09 |
| 10/15/2026 18:35 | 100 | 176.09 |
| 10/15/2026 18:35 | 25 | 176.09 |
| 10/15/2026 18:35 | 20 | 176.09 |
| 10/15/2026 18:35 | 70 | 176.09 |
| 10/15/2026 18:35 | 2 | 176.09 |
| 10/15/2026 18:35 | 3 | 176.10 |
| 10/15/2026 18:35 | 5 | 176.07 |
| 10/15/2026 18:35 | 2 | 176.04 |
| 10/15/2026 18:35 | 100 | 176.04 |
| 10/15/2026 18:35 | 12 | 176.03 |
| 10/15/2026 18:35 | 100 | 176.03 |
| 10/15/2026 18:35 | 100 | 176.03 |
| 10/15/2026 18:35 | 1 | 176.02 |
| 10/15/2026 18:35 | 5 | 176.01 |
| 10/15/2026 18:35 | 60 | 176.01 |
| 10/15/2026 18:35 | 1 | 176.01 |
| 10/15/2026 18:35 | 39 | 176.01 |
| 10/15/2026 18:35 | 25 | 176.00 |
| 10/15/2026 18:35 | 25 | 176.02 |
| 10/15/2026 18:34 | 10 | 176.01 |
| 10/15/2026 18:34 | 30 | 175.95 |
| 10/15/2026 18:34 | 16 | 175.95 |
| 10/15/2026 18:34 | 1 | 175.95 |
| 10/15/2026 18:34 | 20 | 175.95 |
| 10/15/2026 18:34 | 4 | 175.93 |
| 10/15/2026 18:34 | 10 | 175.93 |
| 10/15/2026 18:34 | 13 | 175.93 |
| 10/15/2026 18:34 | 13 | 175.93 |
| 10/15/2026 18:34 | 10 | 175.87 |
| 10/15/2026 18:34 | 1 | 175.87 |
| 10/15/2026 18:34 | 14 | 175.87 |
| 10/15/2026 18:34 | 25 | 175.88 |
| 10/15/2026 18:34 | 18 | 175.88 |
| 10/15/2026 18:34 | 5 | 175.89 |
| 10/15/2026 18:34 | 19 | 175.97 |
| 10/15/2026 18:34 | 70 | 175.97 |
| 10/15/2026 18:34 | 41 | 175.97 |
| 10/15/2026 18:34 | 1 | 175.97 |
| 10/15/2026 18:34 | 3 | 175.97 |
| 10/15/2026 18:34 | 1 | 175.97 |
| 10/15/2026 18:34 | 4 | 175.97 |
| 10/15/2026 18:34 | 2 | 175.96 |
| 10/15/2026 18:34 | 7 | 175.91 |
| 10/15/2026 18:34 | 39 | 175.91 |
| 10/15/2026 18:34 | 48 | 175.91 |
| 10/15/2026 18:34 | 2 | 175.91 |
| 10/15/2026 18:34 | 6 | 175.91 |
| 10/15/2026 18:34 | 5 | 175.91 |
| 10/15/2026 18:34 | 50 | 175.89 |
| 10/15/2026 18:34 | 40 | 175.86 |
| 10/15/2026 18:34 | 100 | 175.84 |
| 10/15/2026 18:34 | 15 | 175.82 |
| 10/15/2026 18:34 | 25 | 175.83 |
| 10/15/2026 18:34 | 44 | 175.82 |
| 10/15/2026 18:34 | 5 | 175.82 |
| 10/15/2026 18:34 | 51 | 175.82 |
| 10/15/2026 18:34 | 100 | 175.83 |
| 10/15/2026 18:34 | 25 | 175.84 |
| 10/15/2026 18:34 | 30 | 175.84 |
| 10/15/2026 18:34 | 100 | 175.84 |
| 10/15/2026 18:34 | 70 | 175.84 |
| 10/15/2026 18:34 | 100 | 175.84 |
| 10/15/2026 18:34 | 9 | 175.84 |
| 10/15/2026 18:34 | 61 | 175.84 |
| 10/15/2026 18:34 | 23 | 175.84 |
| 10/15/2026 18:34 | 16 | 175.84 |
| 10/15/2026 18:34 | 12 | 175.84 |
| 10/15/2026 18:34 | 1 | 175.84 |
| 10/15/2026 18:34 | 11 | 175.84 |
| 10/15/2026 18:34 | 100 | 175.85 |
| 10/15/2026 18:34 | 10 | 175.87 |
| 10/15/2026 18:34 | 16 | 175.95 |
| 10/15/2026 18:34 | 100 | 175.93 |
| 10/15/2026 18:34 | 88 | 175.93 |
| 10/15/2026 18:34 | 12 | 175.93 |
| 10/15/2026 18:34 | 39 | 175.92 |
| 10/15/2026 18:34 | 1 | 175.92 |
| 10/15/2026 18:34 | 49 | 175.90 |
| 10/15/2026 18:34 | 1 | 175.91 |
| 10/15/2026 18:34 | 12 | 175.91 |
| 10/15/2026 18:34 | 26 | 175.91 |
| 10/15/2026 18:34 | 24 | 175.91 |
| 10/15/2026 18:34 | 26 | 175.91 |
| 10/15/2026 18:34 | 5 | 175.94 |
| 10/15/2026 18:34 | 38 | 175.91 |
| 10/15/2026 18:34 | 2 | 175.91 |
| 10/15/2026 18:34 | 9 | 175.87 |
| 10/15/2026 18:34 | 35 | 175.93 |
| 10/15/2026 18:34 | 2 | 175.96 |
| 10/15/2026 18:34 | 3 | 175.99 |
| 10/15/2026 18:34 | 11 | 175.96 |
| 10/15/2026 18:34 | 20 | 175.96 |
| 10/15/2026 18:34 | 56 | 175.96 |
| 10/15/2026 18:34 | 1 | 175.96 |
| 10/15/2026 18:34 | 43 | 175.96 |
| 10/15/2026 18:34 | 32 | 175.95 |
| 10/15/2026 18:34 | 5 | 175.94 |
| 10/15/2026 18:34 | 39 | 175.91 |
| 10/15/2026 18:34 | 1 | 175.91 |
| 10/15/2026 18:34 | 48 | 175.90 |
| 10/15/2026 18:34 | 2 | 175.91 |
| 10/15/2026 18:34 | 44 | 175.90 |
| 10/15/2026 18:34 | 6 | 175.90 |
| 10/15/2026 18:34 | 112 | 175.88 |
| 10/15/2026 18:34 | 9 | 175.88 |
| 10/15/2026 18:34 | 50 | 175.87 |
| 10/15/2026 18:34 | 7 | 175.87 |
| 10/15/2026 18:34 | 5 | 175.87 |
| 10/15/2026 18:34 | 1 | 175.87 |
| 10/15/2026 18:34 | 37 | 175.87 |
| 10/15/2026 18:33 | 10 | 175.825 |
| 10/15/2026 18:33 | 46 | 175.85 |
| 10/15/2026 18:33 | 8 | 175.85 |
| 10/15/2026 18:33 | 1 | 175.85 |
| 10/15/2026 18:33 | 10 | 175.85 |
| 10/15/2026 18:33 | 81 | 175.85 |
| 10/15/2026 18:33 | 19 | 175.85 |
| 10/15/2026 18:33 | 28 | 175.84 |
| 10/15/2026 18:33 | 5 | 175.84 |
| 10/15/2026 18:33 | 1 | 175.77 |
| 10/15/2026 18:33 | 100 | 175.77 |
| 10/15/2026 18:33 | 4 | 175.77 |
| 10/15/2026 18:33 | 56 | 175.77 |
| 10/15/2026 18:33 | 140 | 175.77 |
| 10/15/2026 18:33 | 100 | 175.77 |
| 10/15/2026 18:33 | 14 | 175.78 |
| 10/15/2026 18:33 | 28 | 175.78 |
| 10/15/2026 18:33 | 1 | 175.78 |
| 10/15/2026 18:33 | 65 | 175.78 |
| 10/15/2026 18:33 | 6 | 175.78 |
| 10/15/2026 18:33 | 100 | 175.83 |
| 10/15/2026 18:33 | 10 | 175.82 |
| 10/15/2026 18:33 | 20 | 175.81 |
| 10/15/2026 18:33 | 2 | 175.79 |
| 10/15/2026 18:33 | 11 | 175.79 |
| 10/15/2026 18:33 | 1 | 175.79 |
| 10/15/2026 18:33 | 88 | 175.79 |
| 10/15/2026 18:33 | 3 | 175.80 |
| 10/15/2026 18:33 | 100 | 175.80 |
| 10/15/2026 18:33 | 89 | 175.80 |
| 10/15/2026 18:33 | 2 | 175.80 |
| 10/15/2026 18:33 | 6 | 175.80 |
| 10/15/2026 18:33 | 3 | 175.80 |
| 10/15/2026 18:33 | 1 | 175.81 |
| 10/15/2026 18:33 | 1 | 175.83 |
| 10/15/2026 18:33 | 65 | 175.83 |
| 10/15/2026 18:33 | 6 | 175.82 |
| 10/15/2026 18:33 | 27 | 175.82 |
| 10/15/2026 18:33 | 100 | 175.82 |
| 10/15/2026 18:33 | 23 | 175.82 |
| 10/15/2026 18:33 | 50 | 175.82 |
| 10/15/2026 18:33 | 1 | 175.82 |
| 10/15/2026 18:33 | 1 | 175.82 |
| 10/15/2026 18:33 | 8 | 175.82 |
| 10/15/2026 18:33 | 1 | 175.82 |
| 10/15/2026 18:33 | 91 | 175.82 |
| 10/15/2026 18:33 | 100 | 175.82 |
| 10/15/2026 18:33 | 1 | 175.82 |
| 10/15/2026 18:33 | 100 | 175.83 |
| 10/15/2026 18:33 | 100 | 175.87 |
| 10/15/2026 18:33 | 20 | 175.89 |
| 10/15/2026 18:33 | 20 | 175.89 |
| 10/15/2026 18:33 | 12 | 175.91 |
| 10/15/2026 18:33 | 1 | 175.95 |
| 10/15/2026 18:33 | 67 | 175.95 |
| 10/15/2026 18:33 | 33 | 175.95 |
| 10/15/2026 18:33 | 20 | 175.96 |
| 10/15/2026 18:33 | 1 | 175.96 |
| 10/15/2026 18:33 | 100 | 175.99 |
| 10/15/2026 18:32 | 60 | 175.97 |
| 10/15/2026 18:32 | 7 | 175.92 |
| 10/15/2026 18:32 | 4 | 175.92 |
| 10/15/2026 18:32 | 10 | 175.95 |
| 10/15/2026 18:32 | 23 | 175.95 |
| 10/15/2026 18:32 | 100 | 175.95 |
| 10/15/2026 18:32 | 96 | 175.89 |
| 10/15/2026 18:32 | 4 | 175.88 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.91 |
| 10/15/2026 18:32 | 56 | 175.92 |
| 10/15/2026 18:32 | 100 | 175.92 |
| 10/15/2026 18:32 | 5 | 175.91 |
| 10/15/2026 18:32 | 95 | 175.90 |
| 10/15/2026 18:32 | 5 | 175.90 |
| 10/15/2026 18:32 | 5 | 175.87 |
| 10/15/2026 18:32 | 13 | 175.84 |
| 10/15/2026 18:32 | 67 | 175.84 |
| 10/15/2026 18:32 | 13 | 175.87 |
| 10/15/2026 18:32 | 67 | 175.87 |
| 10/15/2026 18:32 | 36 | 175.90 |
| 10/15/2026 18:32 | 60 | 175.90 |
| 10/15/2026 18:32 | 16 | 175.90 |
| 10/15/2026 18:32 | 15 | 175.90 |
| 10/15/2026 18:32 | 7 | 175.90 |
| 10/15/2026 18:32 | 78 | 175.90 |
| 10/15/2026 18:32 | 21 | 175.90 |
| 10/15/2026 18:32 | 99 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 99 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 53 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 8 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 61 | 175.90 |
| 10/15/2026 18:32 | 4 | 175.90 |
| 10/15/2026 18:32 | 2 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 95 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 3 | 175.90 |
| 10/15/2026 18:32 | 97 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 4 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 88 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.95 |
| 10/15/2026 18:32 | 100 | 175.93 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.92 |
| 10/15/2026 18:32 | 10 | 175.90 |
| 10/15/2026 18:32 | 1 | 175.90 |
| 10/15/2026 18:32 | 100 | 175.90 |
| 10/15/2026 18:32 | 2 | 175.91 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 2 | 175.92 |
| 10/15/2026 18:32 | 10 | 175.94 |
| 10/15/2026 18:32 | 20 | 175.94 |
| 10/15/2026 18:32 | 80 | 175.96 |
| 10/15/2026 18:32 | 16 | 175.98 |
| 10/15/2026 18:32 | 10 | 175.96 |
| 10/15/2026 18:32 | 50 | 175.96 |
| 10/15/2026 18:32 | 50 | 175.96 |
| 10/15/2026 18:32 | 60 | 175.95 |
| 10/15/2026 18:32 | 100 | 175.94 |
| 10/15/2026 18:32 | 10 | 175.93 |
| 10/15/2026 18:32 | 100 | 175.92 |
| 10/15/2026 18:32 | 100 | 175.92 |
| 10/15/2026 18:32 | 10 | 175.92 |
| 10/15/2026 18:32 | 10 | 175.89 |
| 10/15/2026 18:32 | 25 | 175.87 |
| 10/15/2026 18:32 | 28 | 175.87 |
| 10/15/2026 18:32 | 1 | 175.85 |
| 10/15/2026 18:32 | 12 | 175.84 |
| 10/15/2026 18:32 | 50 | 175.84 |
| 10/15/2026 18:32 | 12 | 175.84 |
| 10/15/2026 18:32 | 1 | 175.82 |
| 10/15/2026 18:32 | 176 | 175.82 |
| 10/15/2026 18:32 | 20 | 175.82 |
| 10/15/2026 18:32 | 10 | 175.82 |
| 10/15/2026 18:32 | 100 | 175.82 |
| 10/15/2026 18:32 | 1 | 175.81 |
| 10/15/2026 18:32 | 2 | 175.81 |
| 10/15/2026 18:32 | 2 | 175.76 |
| 10/15/2026 18:31 | 50 | 175.75 |
| 10/15/2026 18:31 | 10 | 175.75 |
| 10/15/2026 18:31 | 10 | 175.75 |
| 10/15/2026 18:31 | 37 | 175.75 |
| 10/15/2026 18:31 | 100 | 175.75 |
| 10/15/2026 18:31 | 100 | 175.68 |
| 10/15/2026 18:31 | 100 | 175.72 |
| 10/15/2026 18:31 | 95 | 175.70 |
| 10/15/2026 18:31 | 5 | 175.70 |
| 10/15/2026 18:31 | 5 | 175.67 |
| 10/15/2026 18:31 | 100 | 175.67 |
| 10/15/2026 18:31 | 28 | 175.67 |
| 10/15/2026 18:31 | 2 | 175.67 |
| 10/15/2026 18:31 | 59 | 175.67 |
| 10/15/2026 18:31 | 28 | 175.69 |
| 10/15/2026 18:31 | 5 | 175.67 |
| 10/15/2026 18:31 | 20 | 175.67 |
| 10/15/2026 18:31 | 16 | 175.67 |
| 10/15/2026 18:31 | 84 | 175.67 |
| 10/15/2026 18:31 | 5 | 175.67 |
| 10/15/2026 18:31 | 5 | 175.67 |
| 10/15/2026 18:31 | 6 | 175.67 |
| 10/15/2026 18:31 | 100 | 175.67 |
| 10/15/2026 18:31 | 40 | 175.68 |
| 10/15/2026 18:31 | 100 | 175.68 |
| 10/15/2026 18:31 | 100 | 175.68 |
| 10/15/2026 18:31 | 25 | 175.69 |
| 10/15/2026 18:31 | 9 | 175.69 |
| 10/15/2026 18:31 | 5 | 175.69 |
| 10/15/2026 18:31 | 1 | 175.69 |
| 10/15/2026 18:31 | 50 | 175.69 |
| 10/15/2026 18:31 | 100 | 175.69 |
| 10/15/2026 18:31 | 40 | 175.755 |
| 10/15/2026 18:31 | 150 | 175.74 |
| 10/15/2026 18:31 | 18 | 175.74 |
| 10/15/2026 18:31 | 10 | 175.74 |
| 10/15/2026 18:31 | 7 | 175.74 |
| 10/15/2026 18:31 | 10 | 175.74 |
| 10/15/2026 18:31 | 59 | 175.74 |
| 10/15/2026 18:31 | 5 | 175.74 |
| 10/15/2026 18:31 | 1 | 175.74 |
| 10/15/2026 18:31 | 4 | 175.74 |
| 10/15/2026 18:31 | 1 | 175.74 |
| 10/15/2026 18:31 | 1 | 175.74 |
| 10/15/2026 18:31 | 94 | 175.74 |
| 10/15/2026 18:31 | 1 | 175.70 |
| 10/15/2026 18:31 | 122 | 175.70 |
| 10/15/2026 18:31 | 50 | 175.755 |
| 10/15/2026 18:31 | 14 | 175.74 |
| 10/15/2026 18:31 | 21 | 175.73 |
| 10/15/2026 18:31 | 15 | 175.72 |
| 10/15/2026 18:31 | 1 | 175.72 |
| 10/15/2026 18:31 | 55 | 175.72 |
| 10/15/2026 18:31 | 78 | 175.72 |
| 10/15/2026 18:31 | 22 | 175.72 |
| 10/15/2026 18:31 | 10 | 175.69 |
| 10/15/2026 18:31 | 10 | 175.70 |
| 10/15/2026 18:31 | 10 | 175.70 |
| 10/15/2026 18:31 | 1 | 175.69 |
| 10/15/2026 18:31 | 8 | 175.69 |
| 10/15/2026 18:31 | 2 | 175.69 |
| 10/15/2026 18:31 | 3 | 175.69 |
| 10/15/2026 18:31 | 35 | 175.63 |
| 10/15/2026 18:31 | 11 | 175.63 |
| 10/15/2026 18:31 | 25 | 175.63 |
| 10/15/2026 18:31 | 10 | 175.63 |
| 10/15/2026 18:31 | 55 | 175.63 |
| 10/15/2026 18:31 | 10 | 175.63 |
| 10/15/2026 18:30 | 1 | 175.60 |
| 10/15/2026 18:30 | 100 | 175.67 |
| 10/15/2026 18:30 | 13 | 175.67 |
| 10/15/2026 18:30 | 52 | 175.67 |
| 10/15/2026 18:30 | 100 | 175.67 |
| 10/15/2026 18:30 | 13 | 175.66 |
| 10/15/2026 18:30 | 87 | 175.66 |
| 10/15/2026 18:30 | 20 | 175.66 |
| 10/15/2026 18:30 | 10 | 175.66 |
| 10/15/2026 18:30 | 100 | 175.64 |
| 10/15/2026 18:30 | 1 | 175.60 |
| 10/15/2026 18:30 | 1 | 175.60 |
| 10/15/2026 18:30 | 12 | 175.61 |
| 10/15/2026 18:30 | 23 | 175.62 |
| 10/15/2026 18:30 | 8 | 175.62 |
| 10/15/2026 18:30 | 28 | 175.635 |
| 10/15/2026 18:30 | 3 | 175.635 |
| 10/15/2026 18:30 | 14 | 175.635 |
| 10/15/2026 18:30 | 4 | 175.66 |
| 10/15/2026 18:30 | 5 | 175.70 |
| 10/15/2026 18:30 | 100 | 175.72 |
| 10/15/2026 18:30 | 100 | 175.75 |
| 10/15/2026 18:30 | 62 | 175.75 |
| 10/15/2026 18:30 | 38 | 175.75 |
| 10/15/2026 18:30 | 162 | 175.75 |
| 10/15/2026 18:30 | 638 | 175.75 |
| 10/15/2026 18:30 | 100 | 175.76 |
| 10/15/2026 18:30 | 70 | 175.76 |
| 10/15/2026 18:30 | 6 | 175.76 |
| 10/15/2026 18:30 | 22 | 175.80 |
| 10/15/2026 18:30 | 100 | 175.75 |
| 10/15/2026 18:30 | 78 | 175.80 |
| 10/15/2026 18:30 | 20 | 175.79 |
| 10/15/2026 18:30 | 2 | 175.79 |
| 10/15/2026 18:30 | 3 | 175.77 |
| 10/15/2026 18:30 | 77 | 175.77 |
| 10/15/2026 18:30 | 23 | 175.77 |
| 10/15/2026 18:30 | 4 | 175.78 |
| 10/15/2026 18:30 | 1 | 175.78 |
| 10/15/2026 18:30 | 100 | 175.78 |
| 10/15/2026 18:30 | 100 | 175.78 |
| 10/15/2026 18:30 | 100 | 175.88 |
| 10/15/2026 18:30 | 1 | 175.88 |
| 10/15/2026 18:30 | 10 | 175.88 |
| 10/15/2026 18:30 | 10 | 175.88 |
| 10/15/2026 18:30 | 100 | 175.88 |
| 10/15/2026 18:30 | 40 | 175.87 |
| 10/15/2026 18:30 | 20 | 175.85 |
| 10/15/2026 18:30 | 85 | 175.83 |
| 10/15/2026 18:30 | 5 | 175.83 |
| 10/15/2026 18:30 | 55 | 175.88 |
| 10/15/2026 18:30 | 5 | 175.88 |
| 10/15/2026 18:30 | 20 | 175.88 |
| 10/15/2026 18:30 | 20 | 175.88 |
| 10/15/2026 18:30 | 4 | 175.89 |
| 10/15/2026 18:30 | 5 | 175.89 |
| 10/15/2026 18:30 | 29 | 175.97 |
| 10/15/2026 18:30 | 5 | 175.93 |
| 10/15/2026 18:30 | 5 | 175.93 |
| 10/15/2026 18:30 | 1 | 175.95 |
| 10/15/2026 18:30 | 100 | 175.94 |
| 10/15/2026 18:30 | 20 | 175.93 |
| 10/15/2026 18:30 | 74 | 175.94 |
| 10/15/2026 18:30 | 1 | 175.94 |
| 10/15/2026 18:30 | 25 | 175.94 |
| 10/15/2026 18:30 | 100 | 175.94 |
| 10/15/2026 18:30 | 95 | 175.94 |
| 10/15/2026 18:30 | 5 | 175.94 |
| 10/15/2026 18:30 | 100 | 175.94 |
| 10/15/2026 18:30 | 100 | 175.94 |
| 10/15/2026 18:30 | 16 | 175.98 |
| 10/15/2026 18:30 | 52 | 175.98 |
| 10/15/2026 18:29 | 8 | 176.02 |
| 10/15/2026 18:29 | 7 | 175.99 |
| 10/15/2026 18:29 | 22 | 175.98 |
| 10/15/2026 18:29 | 1 | 175.90 |
| 10/15/2026 18:29 | 50 | 175.90 |
| 10/15/2026 18:29 | 10 | 175.90 |
| 10/15/2026 18:29 | 59 | 175.90 |
| 10/15/2026 18:29 | 11 | 175.90 |
| 10/15/2026 18:29 | 10 | 175.91 |
| 10/15/2026 18:29 | 11 | 175.92 |
| 10/15/2026 18:29 | 47 | 175.93 |
| 10/15/2026 18:29 | 10 | 175.92 |
| 10/15/2026 18:29 | 10 | 175.93 |
| 10/15/2026 18:29 | 30 | 175.92 |
| 10/15/2026 18:29 | 8 | 175.92 |
| 10/15/2026 18:29 | 5 | 175.92 |
| 10/15/2026 18:29 | 1 | 175.92 |
| 10/15/2026 18:29 | 100 | 175.92 |
| 10/15/2026 18:29 | 50 | 175.90 |
| 10/15/2026 18:29 | 28 | 175.88 |
| 10/15/2026 18:29 | 1 | 175.88 |
| 10/15/2026 18:29 | 2 | 175.88 |
| 10/15/2026 18:29 | 16 | 175.88 |
| 10/15/2026 18:29 | 10 | 175.88 |
| 10/15/2026 18:29 | 100 | 175.88 |
| 10/15/2026 18:29 | 29 | 175.87 |
| 10/15/2026 18:29 | 25 | 175.87 |
| 10/15/2026 18:29 | 5 | 175.87 |
| 10/15/2026 18:29 | 5 | 175.87 |
| 10/15/2026 18:29 | 10 | 175.87 |
| 10/15/2026 18:29 | 20 | 175.83 |
| 10/15/2026 18:29 | 60 | 175.79 |
| 10/15/2026 18:29 | 1 | 175.75 |
| 10/15/2026 18:29 | 47 | 175.78 |
| 10/15/2026 18:29 | 1 | 175.77 |
| 10/15/2026 18:29 | 10 | 175.75 |
| 10/15/2026 18:29 | 10 | 175.75 |
| 10/15/2026 18:29 | 1 | 175.74 |
| 10/15/2026 18:29 | 75 | 175.705 |
| 10/15/2026 18:28 | 100 | 175.73 |
| 10/15/2026 18:28 | 100 | 175.73 |
| 10/15/2026 18:28 | 4 | 175.74 |
| 10/15/2026 18:28 | 20 | 175.75 |
| 10/15/2026 18:28 | 40 | 175.75 |
| 10/15/2026 18:28 | 34 | 175.75 |
| 10/15/2026 18:28 | 60 | 175.75 |
| 10/15/2026 18:28 | 40 | 175.75 |
| 10/15/2026 18:28 | 99 | 175.75 |
| 10/15/2026 18:28 | 1 | 175.75 |
| 10/15/2026 18:28 | 99 | 175.75 |
| 10/15/2026 18:28 | 1 | 175.75 |
| 10/15/2026 18:28 | 6 | 175.75 |
| 10/15/2026 18:28 | 100 | 175.75 |
| 10/15/2026 18:28 | 100 | 175.75 |
| 10/15/2026 18:28 | 18 | 175.75 |
| 10/15/2026 18:28 | 92 | 175.75 |
| 10/15/2026 18:28 | 8 | 175.75 |
| 10/15/2026 18:28 | 100 | 175.815 |
| 10/15/2026 18:28 | 100 | 175.815 |
| 10/15/2026 18:28 | 16 | 175.82 |
| 10/15/2026 18:28 | 66 | 175.82 |
| 10/15/2026 18:28 | 20 | 175.82 |
| 10/15/2026 18:28 | 32 | 175.82 |
| 10/15/2026 18:28 | 2 | 175.82 |
| 10/15/2026 18:28 | 18 | 175.82 |
| 10/15/2026 18:28 | 10 | 175.82 |
| 10/15/2026 18:28 | 1 | 175.82 |
| 10/15/2026 18:28 | 39 | 175.82 |
| 10/15/2026 18:28 | 10 | 175.82 |
| 10/15/2026 18:28 | 3 | 175.82 |
| 10/15/2026 18:28 | 5 | 175.82 |
| 10/15/2026 18:28 | 17 | 175.82 |
| 10/15/2026 18:28 | 11 | 175.82 |
| 10/15/2026 18:28 | 100 | 175.82 |
| 10/15/2026 18:28 | 100 | 175.81 |
| 10/15/2026 18:28 | 20 | 175.80 |
| 10/15/2026 18:28 | 2 | 175.76 |
| 10/15/2026 18:28 | 88 | 175.76 |
| 10/15/2026 18:28 | 12 | 175.76 |
| 10/15/2026 18:28 | 5 | 175.77 |
| 10/15/2026 18:28 | 95 | 175.78 |
| 10/15/2026 18:28 | 5 | 175.78 |
| 10/15/2026 18:28 | 100 | 175.78 |
| 10/15/2026 18:28 | 5 | 175.80 |
| 10/15/2026 18:28 | 82 | 175.80 |
| 10/15/2026 18:28 | 18 | 175.80 |
| 10/15/2026 18:28 | 1 | 175.80 |
| 10/15/2026 18:28 | 1 | 175.80 |
| 10/15/2026 18:28 | 100 | 175.81 |
| 10/15/2026 18:28 | 100 | 175.81 |
| 10/15/2026 18:28 | 42 | 175.81 |
| 10/15/2026 18:28 | 100 | 175.81 |
| 10/15/2026 18:28 | 100 | 175.925 |
| 10/15/2026 18:28 | 30 | 175.94 |
| 10/15/2026 18:28 | 100 | 175.90 |
| 10/15/2026 18:28 | 10 | 175.90 |
| 10/15/2026 18:28 | 10 | 175.90 |
| 10/15/2026 18:28 | 143 | 175.90 |
| 10/15/2026 18:28 | 11 | 175.87 |
| 10/15/2026 18:28 | 1 | 175.87 |
| 10/15/2026 18:28 | 100 | 175.87 |
| 10/15/2026 18:28 | 2 | 175.87 |
| 10/15/2026 18:28 | 95 | 175.87 |
| 10/15/2026 18:28 | 5 | 175.87 |
| 10/15/2026 18:28 | 30 | 175.86 |
| 10/15/2026 18:28 | 16 | 175.82 |
| 10/15/2026 18:28 | 1 | 175.82 |
| 10/15/2026 18:28 | 2 | 175.85 |
| 10/15/2026 18:27 | 8 | 175.89 |
| 10/15/2026 18:27 | 100 | 175.89 |
| 10/15/2026 18:27 | 35 | 175.89 |
| 10/15/2026 18:27 | 100 | 175.89 |
| 10/15/2026 18:27 | 5 | 175.88 |
| 10/15/2026 18:27 | 8 | 175.83 |
| 10/15/2026 18:27 | 100 | 175.84 |
| 10/15/2026 18:27 | 39 | 175.83 |
| 10/15/2026 18:27 | 66 | 175.89 |
| 10/15/2026 18:27 | 34 | 175.89 |
| 10/15/2026 18:27 | 5 | 175.90 |
| 10/15/2026 18:27 | 379 | 175.91 |
| 10/15/2026 18:27 | 13 | 175.91 |
| 10/15/2026 18:27 | 1 | 175.91 |
| 10/15/2026 18:27 | 797 | 175.91 |
| 10/15/2026 18:27 | 100 | 175.92 |
| 10/15/2026 18:27 | 5 | 175.91 |
| 10/15/2026 18:27 | 5 | 175.91 |
| 10/15/2026 18:27 | 50 | 175.90 |
| 10/15/2026 18:27 | 11 | 175.91 |
| 10/15/2026 18:27 | 11 | 175.93 |
| 10/15/2026 18:27 | 20 | 175.94 |
| 10/15/2026 18:27 | 60 | 175.95 |
| 10/15/2026 18:27 | 9 | 175.95 |
| 10/15/2026 18:27 | 17 | 176.00 |
| 10/15/2026 18:27 | 25 | 176.00 |
| 10/15/2026 18:27 | 100 | 176.00 |
| 10/15/2026 18:27 | 25 | 176.00 |
| 10/15/2026 18:27 | 100 | 176.00 |
| 10/15/2026 18:27 | 1 | 176.00 |
| 10/15/2026 18:27 | 100 | 176.00 |
| 10/15/2026 18:27 | 15 | 176.00 |
| 10/15/2026 18:27 | 16 | 176.01 |
| 10/15/2026 18:27 | 25 | 176.01 |
| 10/15/2026 18:27 | 20 | 176.05 |
| 10/15/2026 18:27 | 9 | 176.04 |
| 10/15/2026 18:27 | 150 | 176.075 |
| 10/15/2026 18:27 | 5 | 175.97 |
| 10/15/2026 18:27 | 100 | 175.93 |
| 10/15/2026 18:27 | 100 | 175.94 |
| 10/15/2026 18:27 | 9 | 175.95 |
| 10/15/2026 18:27 | 100 | 175.98 |
| 10/15/2026 18:27 | 99 | 175.99 |
| 10/15/2026 18:27 | 1 | 175.99 |
| 10/15/2026 18:27 | 3 | 175.99 |
| 10/15/2026 18:27 | 1 | 175.99 |
| 10/15/2026 18:27 | 96 | 175.99 |
| 10/15/2026 18:27 | 100 | 176.01 |
| 10/15/2026 18:27 | 50 | 176.04 |
| 10/15/2026 18:27 | 100 | 176.05 |
| 10/15/2026 18:27 | 20 | 176.05 |
| 10/15/2026 18:27 | 20 | 176.10 |
| 10/15/2026 18:26 | 60 | 176.10 |
| 10/15/2026 18:26 | 30 | 176.07 |
| 10/15/2026 18:26 | 6 | 176.03 |
| 10/15/2026 18:26 | 10 | 176.09 |
| 10/15/2026 18:26 | 10 | 176.09 |
| 10/15/2026 18:26 | 10 | 176.09 |
| 10/15/2026 18:26 | 35 | 176.08 |
| 10/15/2026 18:26 | 5 | 176.08 |
| 10/15/2026 18:26 | 50 | 176.06 |
| 10/15/2026 18:26 | 1 | 176.00 |
| 10/15/2026 18:26 | 50 | 176.00 |
| 10/15/2026 18:26 | 100 | 176.00 |
| 10/15/2026 18:26 | 200 | 176.00 |
| 10/15/2026 18:26 | 50 | 176.00 |
| 10/15/2026 18:26 | 50 | 176.00 |
| 10/15/2026 18:26 | 87 | 176.045 |
| 10/15/2026 18:26 | 8 | 176.03 |
| 10/15/2026 18:26 | 54 | 176.04 |
| 10/15/2026 18:26 | 1 | 176.03 |
| 10/15/2026 18:26 | 30 | 176.03 |
| 10/15/2026 18:26 | 9 | 176.03 |
| 10/15/2026 18:26 | 1 | 176.03 |
| 10/15/2026 18:26 | 40 | 176.03 |
| 10/15/2026 18:26 | 4 | 176.03 |
| 10/15/2026 18:26 | 190 | 176.03 |
| 10/15/2026 18:26 | 100 | 176.03 |
| 10/15/2026 18:26 | 15 | 176.03 |
| 10/15/2026 18:26 | 16 | 176.02 |
| 10/15/2026 18:26 | 7 | 176.04 |
| 10/15/2026 18:26 | 35 | 176.03 |
| 10/15/2026 18:26 | 1 | 176.03 |
| 10/15/2026 18:26 | 50 | 176.03 |
| 10/15/2026 18:26 | 22 | 176.06 |
| 10/15/2026 18:26 | 13 | 176.06 |
| 10/15/2026 18:26 | 5 | 176.06 |
| 10/15/2026 18:26 | 40 | 176.05 |
| 10/15/2026 18:26 | 95 | 176.05 |
| 10/15/2026 18:26 | 5 | 176.05 |
| 10/15/2026 18:26 | 6 | 176.09 |
| 10/15/2026 18:26 | 90 | 176.11 |
| 10/15/2026 18:26 | 4 | 176.11 |
| 10/15/2026 18:26 | 6 | 176.11 |
| 10/15/2026 18:26 | 100 | 176.11 |
| 10/15/2026 18:26 | 100 | 176.11 |
| 10/15/2026 18:26 | 1 | 176.13 |
| 10/15/2026 18:26 | 85 | 176.13 |
| 10/15/2026 18:26 | 10 | 176.13 |
| 10/15/2026 18:26 | 5 | 176.13 |
| 10/15/2026 18:26 | 135 | 176.13 |
| 10/15/2026 18:26 | 5 | 176.13 |
| 10/15/2026 18:26 | 60 | 176.13 |
| 10/15/2026 18:26 | 100 | 176.14 |
| 10/15/2026 18:26 | 10 | 176.14 |
| 10/15/2026 18:26 | 100 | 176.14 |
| 10/15/2026 18:26 | 12 | 176.23 |
| 10/15/2026 18:26 | 100 | 176.23 |
| 10/15/2026 18:26 | 17 | 176.24 |
| 10/15/2026 18:26 | 24 | 176.24 |
| 10/15/2026 18:26 | 20 | 176.28 |
| 10/15/2026 18:26 | 60 | 176.31 |
| 10/15/2026 18:26 | 10 | 176.34 |
| 10/15/2026 18:26 | 10 | 176.34 |
| 10/15/2026 18:26 | 10 | 176.34 |
| 10/15/2026 18:26 | 7 | 176.38 |
| 10/15/2026 18:26 | 3 | 176.38 |
| 10/15/2026 18:25 | 10 | 176.305 |
| 10/15/2026 18:25 | 10 | 176.305 |
| 10/15/2026 18:25 | 10 | 176.29 |
| 10/15/2026 18:25 | 10 | 176.28 |
| 10/15/2026 18:25 | 10 | 176.27 |
| 10/15/2026 18:25 | 21 | 176.27 |
| 10/15/2026 18:25 | 1 | 176.26 |
| 10/15/2026 18:25 | 200 | 176.26 |
| 10/15/2026 18:25 | 8 | 176.26 |
| 10/15/2026 18:25 | 42 | 176.26 |
| 10/15/2026 18:25 | 10 | 176.215 |
| 10/15/2026 18:25 | 10 | 176.22 |
| 10/15/2026 18:25 | 70 | 176.195 |
| 10/15/2026 18:25 | 7 | 176.195 |
| 10/15/2026 18:25 | 30 | 176.20 |
| 10/15/2026 18:25 | 100 | 176.20 |
| 10/15/2026 18:25 | 7 | 176.21 |
| 10/15/2026 18:25 | 10 | 176.21 |
| 10/15/2026 18:25 | 65 | 176.21 |
| 10/15/2026 18:25 | 13 | 176.20 |
| 10/15/2026 18:25 | 37 | 176.20 |
| 10/15/2026 18:25 | 10 | 176.20 |
| 10/15/2026 18:25 | 90 | 176.20 |
| 10/15/2026 18:25 | 10 | 176.20 |
| 10/15/2026 18:25 | 1 | 176.20 |
| 10/15/2026 18:25 | 9 | 176.20 |
| 10/15/2026 18:25 | 36 | 176.20 |
| 10/15/2026 18:25 | 10 | 176.20 |
| 10/15/2026 18:25 | 10 | 176.20 |
| 10/15/2026 18:25 | 10 | 176.19 |
| 10/15/2026 18:25 | 20 | 176.18 |
| 10/15/2026 18:25 | 50 | 176.18 |
| 10/15/2026 18:25 | 3 | 176.18 |
| 10/15/2026 18:25 | 4 | 176.19 |
| 10/15/2026 18:25 | 100 | 176.21 |
| 10/15/2026 18:25 | 100 | 176.235 |
| 10/15/2026 18:25 | 100 | 176.23 |
| 10/15/2026 18:25 | 15 | 176.23 |
| 10/15/2026 18:25 | 5 | 176.23 |
| 10/15/2026 18:25 | 4 | 176.27 |
| 10/15/2026 18:25 | 6 | 176.28 |
| 10/15/2026 18:25 | 12 | 176.28 |
| 10/15/2026 18:25 | 88 | 176.29 |
| 10/15/2026 18:25 | 12 | 176.29 |
| 10/15/2026 18:25 | 15 | 176.31 |
| 10/15/2026 18:25 | 6 | 176.31 |
| 10/15/2026 18:25 | 9 | 176.31 |
| 10/15/2026 18:25 | 10 | 176.38 |
| 10/15/2026 18:25 | 1 | 176.37 |
| 10/15/2026 18:25 | 57 | 176.37 |
| 10/15/2026 18:25 | 20 | 176.36 |
| 10/15/2026 18:25 | 20 | 176.34 |
| 10/15/2026 18:25 | 80 | 176.34 |
| 10/15/2026 18:25 | 1 | 176.34 |
| 10/15/2026 18:25 | 99 | 176.34 |
| 10/15/2026 18:25 | 1 | 176.34 |
| 10/15/2026 18:25 | 99 | 176.34 |
| 10/15/2026 18:25 | 1 | 176.36 |
| 10/15/2026 18:25 | 85 | 176.37 |
| 10/15/2026 18:25 | 1 | 176.37 |
| 10/15/2026 18:25 | 14 | 176.37 |
| 10/15/2026 18:25 | 100 | 176.37 |
| 10/15/2026 18:25 | 100 | 176.37 |
| 10/15/2026 18:25 | 44 | 176.43 |
| 10/15/2026 18:25 | 56 | 176.43 |
| 10/15/2026 18:25 | 4 | 176.43 |
| 10/15/2026 18:25 | 9 | 176.43 |
| 10/15/2026 18:25 | 67 | 176.43 |
| 10/15/2026 18:25 | 20 | 176.43 |
| 10/15/2026 18:25 | 20 | 176.43 |
| 10/15/2026 18:25 | 25 | 176.44 |
| 10/15/2026 18:25 | 70 | 176.44 |
| 10/15/2026 18:25 | 30 | 176.44 |
| 10/15/2026 18:25 | 35 | 176.44 |
| 10/15/2026 18:25 | 35 | 176.44 |
| 10/15/2026 18:25 | 100 | 176.44 |
| 10/15/2026 18:25 | 172 | 176.44 |
| 10/15/2026 18:25 | 27 | 176.44 |
| 10/15/2026 18:25 | 173 | 176.44 |
| 10/15/2026 18:25 | 20 | 176.44 |
| 10/15/2026 18:25 | 64 | 176.44 |
| 10/15/2026 18:25 | 136 | 176.44 |
| 10/15/2026 18:25 | 4 | 176.44 |
| 10/15/2026 18:25 | 60 | 176.44 |
| 10/15/2026 18:25 | 4 | 176.44 |
| 10/15/2026 18:25 | 110 | 176.44 |
| 10/15/2026 18:25 | 26 | 176.44 |
| 10/15/2026 18:25 | 50 | 176.44 |
| 10/15/2026 18:25 | 150 | 176.44 |
| 10/15/2026 18:25 | 41 | 176.44 |
| 10/15/2026 18:25 | 69 | 176.44 |
| 10/15/2026 18:25 | 131 | 176.44 |
| 10/15/2026 18:25 | 68 | 176.44 |
| 10/15/2026 18:25 | 131 | 176.44 |
| 10/15/2026 18:25 | 8 | 176.44 |
| 10/15/2026 18:25 | 60 | 176.44 |
| 10/15/2026 18:25 | 1 | 176.44 |
| 10/15/2026 18:25 | 200 | 176.44 |
| 10/15/2026 18:25 | 100 | 176.44 |
| 10/15/2026 18:25 | 100 | 176.45 |
| 10/15/2026 18:25 | 15 | 176.46 |
| 10/15/2026 18:25 | 1 | 176.46 |
| 10/15/2026 18:25 | 80 | 176.46 |
| 10/15/2026 18:25 | 2 | 176.46 |
| 10/15/2026 18:25 | 1 | 176.46 |
| 10/15/2026 18:25 | 1 | 176.46 |
| 10/15/2026 18:25 | 100 | 176.46 |
| 10/15/2026 18:25 | 48 | 176.48 |
| 10/15/2026 18:25 | 52 | 176.48 |
| 10/15/2026 18:25 | 100 | 176.49 |
| 10/15/2026 18:25 | 7 | 176.49 |
| 10/15/2026 18:25 | 5 | 176.49 |
| 10/15/2026 18:25 | 10 | 176.54 |
| 10/15/2026 18:25 | 101 | 176.51 |
| 10/15/2026 18:25 | 8 | 176.51 |
| 10/15/2026 18:25 | 10 | 176.52 |
| 10/15/2026 18:25 | 2 | 176.52 |
| 10/15/2026 18:25 | 20 | 176.52 |
| 10/15/2026 18:25 | 1 | 176.52 |
| 10/15/2026 18:25 | 52 | 176.52 |
| 10/15/2026 18:25 | 48 | 176.52 |
| 10/15/2026 18:25 | 47 | 176.52 |
| 10/15/2026 18:25 | 5 | 176.52 |
| 10/15/2026 18:24 | 100 | 176.49 |
| 10/15/2026 18:24 | 5 | 176.49 |
| 10/15/2026 18:24 | 59 | 176.49 |
| 10/15/2026 18:24 | 4 | 176.49 |
| 10/15/2026 18:24 | 37 | 176.49 |
| 10/15/2026 18:24 | 100 | 176.50 |
| 10/15/2026 18:24 | 67 | 176.50 |
| 10/15/2026 18:24 | 100 | 176.50 |
| 10/15/2026 18:24 | 4 | 176.545 |
| 10/15/2026 18:24 | 47 | 176.54 |
| 10/15/2026 18:24 | 2 | 176.54 |
| 10/15/2026 18:24 | 1 | 176.54 |
| 10/15/2026 18:24 | 3 | 176.54 |
| 10/15/2026 18:24 | 5 | 176.54 |
| 10/15/2026 18:24 | 49 | 176.54 |
| 10/15/2026 18:24 | 43 | 176.54 |
| 10/15/2026 18:24 | 57 | 176.54 |
| 10/15/2026 18:24 | 38 | 176.54 |
| 10/15/2026 18:24 | 3 | 176.54 |
| 10/15/2026 18:24 | 1 | 176.54 |
| 10/15/2026 18:24 | 1 | 176.54 |
| 10/15/2026 18:24 | 100 | 176.54 |
| 10/15/2026 18:24 | 38 | 176.56 |
| 10/15/2026 18:24 | 16 | 176.58 |
| 10/15/2026 18:24 | 34 | 176.58 |
| 10/15/2026 18:24 | 100 | 176.59 |
| 10/15/2026 18:24 | 100 | 176.59 |
| 10/15/2026 18:24 | 100 | 176.60 |
| 10/15/2026 18:24 | 17 | 176.61 |
| 10/15/2026 18:24 | 4 | 176.61 |
| 10/15/2026 18:24 | 5 | 176.62 |
| 10/15/2026 18:24 | 31 | 176.62 |
| 10/15/2026 18:24 | 5 | 176.60 |
| 10/15/2026 18:24 | 10 | 176.60 |
| 10/15/2026 18:24 | 5 | 176.58 |
| 10/15/2026 18:24 | 100 | 176.59 |
| 10/15/2026 18:24 | 3 | 176.58 |
| 10/15/2026 18:24 | 5 | 176.58 |
| 10/15/2026 18:24 | 25 | 176.57 |
| 10/15/2026 18:24 | 1 | 176.57 |
| 10/15/2026 18:24 | 64 | 176.57 |
| 10/15/2026 18:24 | 4 | 176.53 |
| 10/15/2026 18:24 | 100 | 176.535 |
| 10/15/2026 18:24 | 100 | 176.56 |
| 10/15/2026 18:24 | 5 | 176.57 |
| 10/15/2026 18:24 | 5 | 176.57 |
| 10/15/2026 18:24 | 34 | 176.56 |
| 10/15/2026 18:24 | 50 | 176.54 |
| 10/15/2026 18:24 | 1 | 176.54 |
| 10/15/2026 18:24 | 8 | 176.52 |
| 10/15/2026 18:24 | 100 | 176.51 |
| 10/15/2026 18:24 | 12 | 176.47 |
| 10/15/2026 18:24 | 50 | 176.46 |
| 10/15/2026 18:24 | 30 | 176.505 |
| 10/15/2026 18:24 | 10 | 176.505 |
| 10/15/2026 18:23 | 100 | 176.51 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.51 |
| 10/15/2026 18:23 | 37 | 176.51 |
| 10/15/2026 18:23 | 9 | 176.51 |
| 10/15/2026 18:23 | 50 | 176.50 |
| 10/15/2026 18:23 | 14 | 176.475 |
| 10/15/2026 18:23 | 100 | 176.47 |
| 10/15/2026 18:23 | 20 | 176.46 |
| 10/15/2026 18:23 | 100 | 176.48 |
| 10/15/2026 18:23 | 32 | 176.49 |
| 10/15/2026 18:23 | 5 | 176.49 |
| 10/15/2026 18:23 | 63 | 176.49 |
| 10/15/2026 18:23 | 63 | 176.49 |
| 10/15/2026 18:23 | 4 | 176.49 |
| 10/15/2026 18:23 | 23 | 176.49 |
| 10/15/2026 18:23 | 5 | 176.49 |
| 10/15/2026 18:23 | 5 | 176.49 |
| 10/15/2026 18:23 | 100 | 176.49 |
| 10/15/2026 18:23 | 90 | 176.49 |
| 10/15/2026 18:23 | 100 | 176.49 |
| 10/15/2026 18:23 | 20 | 176.49 |
| 10/15/2026 18:23 | 100 | 176.50 |
| 10/15/2026 18:23 | 5 | 176.51 |
| 10/15/2026 18:23 | 100 | 176.51 |
| 10/15/2026 18:23 | 100 | 176.51 |
| 10/15/2026 18:23 | 88 | 176.52 |
| 10/15/2026 18:23 | 6 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 6 | 176.52 |
| 10/15/2026 18:23 | 60 | 176.52 |
| 10/15/2026 18:23 | 40 | 176.52 |
| 10/15/2026 18:23 | 60 | 176.52 |
| 10/15/2026 18:23 | 6 | 176.52 |
| 10/15/2026 18:23 | 3 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 4 | 176.52 |
| 10/15/2026 18:23 | 1 | 176.52 |
| 10/15/2026 18:23 | 1 | 176.52 |
| 10/15/2026 18:23 | 94 | 176.52 |
| 10/15/2026 18:23 | 5 | 176.52 |
| 10/15/2026 18:23 | 3 | 176.52 |
| 10/15/2026 18:23 | 24 | 176.52 |
| 10/15/2026 18:23 | 10 | 176.52 |
| 10/15/2026 18:23 | 57 | 176.52 |
| 10/15/2026 18:23 | 1 | 176.52 |
| 10/15/2026 18:23 | 141 | 176.52 |
| 10/15/2026 18:23 | 31 | 176.52 |
| 10/15/2026 18:23 | 10 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 6 | 176.555 |
| 10/15/2026 18:23 | 6 | 176.55 |
| 10/15/2026 18:23 | 1 | 176.58 |
| 10/15/2026 18:23 | 100 | 176.58 |
| 10/15/2026 18:23 | 30 | 176.58 |
| 10/15/2026 18:23 | 5 | 176.58 |
| 10/15/2026 18:23 | 5 | 176.58 |
| 10/15/2026 18:23 | 53 | 176.555 |
| 10/15/2026 18:23 | 36 | 176.54 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 52 | 176.52 |
| 10/15/2026 18:23 | 46 | 176.52 |
| 10/15/2026 18:23 | 2 | 176.52 |
| 10/15/2026 18:23 | 98 | 176.52 |
| 10/15/2026 18:23 | 1 | 176.52 |
| 10/15/2026 18:23 | 1 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.58 |
| 10/15/2026 18:23 | 40 | 176.59 |
| 10/15/2026 18:23 | 60 | 176.60 |
| 10/15/2026 18:23 | 90 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 22 | 176.52 |
| 10/15/2026 18:23 | 78 | 176.52 |
| 10/15/2026 18:23 | 36 | 176.52 |
| 10/15/2026 18:23 | 64 | 176.52 |
| 10/15/2026 18:23 | 100 | 176.52 |
| 10/15/2026 18:23 | 13 | 176.52 |
| 10/15/2026 18:23 | 43 | 176.52 |
| 10/15/2026 18:23 | 1 | 176.52 |
| 10/15/2026 18:23 | 43 | 176.52 |
| 10/15/2026 18:23 | 87 | 176.57 |
| 10/15/2026 18:23 | 25 | 176.59 |
| 10/15/2026 18:23 | 45 | 176.59 |
| 10/15/2026 18:23 | 75 | 176.59 |
| 10/15/2026 18:23 | 25 | 176.59 |
| 10/15/2026 18:23 | 75 | 176.59 |
| 10/15/2026 18:23 | 1 | 176.59 |
| 10/15/2026 18:23 | 54 | 176.59 |
| 10/15/2026 18:23 | 96 | 176.59 |
| 10/15/2026 18:23 | 4 | 176.59 |
| 10/15/2026 18:23 | 100 | 176.59 |
| 10/15/2026 18:23 | 100 | 176.59 |
| 10/15/2026 18:23 | 100 | 176.59 |
| 10/15/2026 18:23 | 20 | 176.59 |
| 10/15/2026 18:23 | 100 | 176.59 |
| 10/15/2026 18:23 | 45 | 176.61 |
| 10/15/2026 18:23 | 5 | 176.61 |
| 10/15/2026 18:23 | 95 | 176.61 |
| 10/15/2026 18:23 | 5 | 176.61 |
| 10/15/2026 18:23 | 99 | 176.61 |
| 10/15/2026 18:23 | 6 | 176.61 |
| 10/15/2026 18:23 | 5 | 176.61 |
| 10/15/2026 18:23 | 87 | 176.61 |
| 10/15/2026 18:23 | 1 | 176.61 |
| 10/15/2026 18:23 | 99 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.61 |
| 10/15/2026 18:23 | 190 | 176.61 |
| 10/15/2026 18:23 | 1 | 176.61 |
| 10/15/2026 18:23 | 99 | 176.61 |
| 10/15/2026 18:23 | 1 | 176.61 |
| 10/15/2026 18:23 | 99 | 176.61 |
| 10/15/2026 18:23 | 1 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.61 |
| 10/15/2026 18:23 | 5 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.61 |
| 10/15/2026 18:23 | 90 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.61 |
| 10/15/2026 18:23 | 44 | 176.61 |
| 10/15/2026 18:23 | 86 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.61 |
| 10/15/2026 18:23 | 82 | 176.61 |
| 10/15/2026 18:23 | 10 | 176.61 |
| 10/15/2026 18:23 | 8 | 176.61 |
| 10/15/2026 18:23 | 2 | 176.61 |
| 10/15/2026 18:23 | 1 | 176.61 |
| 10/15/2026 18:23 | 5 | 176.61 |
| 10/15/2026 18:23 | 92 | 176.61 |
| 10/15/2026 18:23 | 7 | 176.61 |
| 10/15/2026 18:23 | 93 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.61 |
| 10/15/2026 18:23 | 100 | 176.62 |
| 10/15/2026 18:23 | 24 | 176.635 |
| 10/15/2026 18:23 | 100 | 176.63 |
| 10/15/2026 18:23 | 100 | 176.63 |
| 10/15/2026 18:23 | 10 | 176.63 |
| 10/15/2026 18:23 | 1 | 176.63 |
| 10/15/2026 18:23 | 1 | 176.63 |
| 10/15/2026 18:23 | 88 | 176.63 |
| 10/15/2026 18:23 | 12 | 176.63 |
| 10/15/2026 18:23 | 100 | 176.705 |
| 10/15/2026 18:22 | 37 | 176.75 |
| 10/15/2026 18:22 | 34 | 176.74 |
| 10/15/2026 18:22 | 80 | 176.73 |
| 10/15/2026 18:22 | 1 | 176.73 |
| 10/15/2026 18:22 | 10 | 176.73 |
| 10/15/2026 18:22 | 100 | 176.72 |
| 10/15/2026 18:22 | 80 | 176.63 |
| 10/15/2026 18:22 | 10 | 176.63 |
| 10/15/2026 18:22 | 5 | 176.59 |
| 10/15/2026 18:22 | 20 | 176.59 |
| 10/15/2026 18:22 | 30 | 176.61 |
| 10/15/2026 18:22 | 15 | 176.59 |
| 10/15/2026 18:22 | 12 | 176.58 |
| 10/15/2026 18:22 | 1 | 176.57 |
| 10/15/2026 18:22 | 100 | 176.53 |
| 10/15/2026 18:22 | 48 | 176.53 |
| 10/15/2026 18:22 | 52 | 176.53 |
| 10/15/2026 18:22 | 100 | 176.53 |
| 10/15/2026 18:22 | 100 | 176.53 |
| 10/15/2026 18:22 | 95 | 176.53 |
| 10/15/2026 18:22 | 5 | 176.53 |
| 10/15/2026 18:22 | 95 | 176.53 |
| 10/15/2026 18:22 | 5 | 176.53 |
| 10/15/2026 18:22 | 63 | 176.53 |
| 10/15/2026 18:22 | 36 | 176.53 |
| 10/15/2026 18:22 | 1 | 176.53 |
| 10/15/2026 18:22 | 57 | 176.52 |
| 10/15/2026 18:22 | 41 | 176.52 |
| 10/15/2026 18:22 | 100 | 176.53 |
| 10/15/2026 18:22 | 22 | 176.52 |
| 10/15/2026 18:22 | 11 | 176.54 |
| 10/15/2026 18:22 | 50 | 176.53 |
| 10/15/2026 18:22 | 13 | 176.52 |
| 10/15/2026 18:22 | 40 | 176.52 |
| 10/15/2026 18:22 | 11 | 176.47 |
| 10/15/2026 18:22 | 190 | 176.43 |
| 10/15/2026 18:22 | 100 | 176.41 |
| 10/15/2026 18:22 | 84 | 176.44 |
| 10/15/2026 18:22 | 16 | 176.44 |
| 10/15/2026 18:22 | 12 | 176.44 |
| 10/15/2026 18:22 | 3 | 176.45 |
| 10/15/2026 18:22 | 7 | 176.45 |
| 10/15/2026 18:22 | 3 | 176.56 |
| 10/15/2026 18:22 | 70 | 176.50 |
| 10/15/2026 18:22 | 101 | 176.54 |
| 10/15/2026 18:22 | 8 | 176.45 |
| 10/15/2026 18:22 | 27 | 176.46 |
| 10/15/2026 18:22 | 1 | 176.46 |
| 10/15/2026 18:22 | 5 | 176.45 |
| 10/15/2026 18:22 | 27 | 176.45 |
| 10/15/2026 18:22 | 17 | 176.45 |
| 10/15/2026 18:22 | 16 | 176.43 |
| 10/15/2026 18:22 | 5 | 176.43 |
| 10/15/2026 18:22 | 69 | 176.43 |
| 10/15/2026 18:22 | 10 | 176.43 |
| 10/15/2026 18:21 | 70 | 176.41 |
| 10/15/2026 18:21 | 100 | 176.41 |
| 10/15/2026 18:21 | 1 | 176.40 |
| 10/15/2026 18:21 | 1 | 176.38 |
| 10/15/2026 18:21 | 3 | 176.37 |
| 10/15/2026 18:21 | 84 | 176.37 |
| 10/15/2026 18:21 | 16 | 176.37 |
| 10/15/2026 18:21 | 80 | 176.37 |
| 10/15/2026 18:21 | 4 | 176.37 |
| 10/15/2026 18:21 | 96 | 176.37 |
| 10/15/2026 18:21 | 4 | 176.37 |
| 10/15/2026 18:21 | 96 | 176.37 |
| 10/15/2026 18:21 | 4 | 176.37 |
| 10/15/2026 18:21 | 10 | 176.37 |
| 10/15/2026 18:21 | 100 | 176.37 |
| 10/15/2026 18:21 | 100 | 176.37 |
| 10/15/2026 18:21 | 30 | 176.37 |
| 10/15/2026 18:21 | 70 | 176.37 |
| 10/15/2026 18:21 | 37 | 176.37 |
| 10/15/2026 18:21 | 28 | 176.37 |
| 10/15/2026 18:21 | 34 | 176.37 |
| 10/15/2026 18:21 | 1 | 176.37 |
| 10/15/2026 18:21 | 13 | 176.37 |
| 10/15/2026 18:21 | 6 | 176.37 |
| 10/15/2026 18:21 | 100 | 176.37 |
| 10/15/2026 18:21 | 20 | 176.38 |
| 10/15/2026 18:21 | 20 | 176.41 |
| 10/15/2026 18:21 | 7 | 176.39 |
| 10/15/2026 18:21 | 100 | 176.46 |
| 10/15/2026 18:21 | 100 | 176.46 |
| 10/15/2026 18:21 | 100 | 176.46 |
| 10/15/2026 18:21 | 18 | 176.44 |
| 10/15/2026 18:21 | 10 | 176.44 |
| 10/15/2026 18:21 | 3 | 176.44 |
| 10/15/2026 18:21 | 100 | 176.465 |
| 10/15/2026 18:21 | 33 | 176.46 |
| 10/15/2026 18:21 | 4 | 176.46 |
| 10/15/2026 18:21 | 16 | 176.47 |
| 10/15/2026 18:21 | 25 | 176.48 |
| 10/15/2026 18:21 | 200 | 176.48 |
| 10/15/2026 18:21 | 11 | 176.50 |
| 10/15/2026 18:21 | 50 | 176.50 |
| 10/15/2026 18:21 | 3 | 176.51 |
| 10/15/2026 18:21 | 10 | 176.52 |
| 10/15/2026 18:21 | 9 | 176.53 |
| 10/15/2026 18:21 | 20 | 176.54 |
| 10/15/2026 18:21 | 1 | 176.53 |
| 10/15/2026 18:21 | 83 | 176.53 |
| 10/15/2026 18:21 | 6 | 176.53 |
| 10/15/2026 18:21 | 10 | 176.53 |
| 10/15/2026 18:21 | 20 | 176.54 |
| 10/15/2026 18:21 | 5 | 176.54 |
| 10/15/2026 18:21 | 14 | 176.57 |
| 10/15/2026 18:21 | 1 | 176.53 |
| 10/15/2026 18:21 | 82 | 176.54 |
| 10/15/2026 18:21 | 16 | 176.55 |
| 10/15/2026 18:21 | 20 | 176.59 |
| 10/15/2026 18:21 | 140 | 176.59 |
| 10/15/2026 18:21 | 10 | 176.60 |
| 10/15/2026 18:21 | 30 | 176.61 |
| 10/15/2026 18:21 | 1 | 176.57 |
| 10/15/2026 18:21 | 40 | 176.60 |
| 10/15/2026 18:21 | 43 | 176.58 |
| 10/15/2026 18:21 | 57 | 176.58 |
| 10/15/2026 18:21 | 1 | 176.57 |
| 10/15/2026 18:21 | 100 | 176.57 |
| 10/15/2026 18:21 | 46 | 176.57 |
| 10/15/2026 18:21 | 31 | 176.52 |
| 10/15/2026 18:21 | 6 | 176.52 |
| 10/15/2026 18:21 | 11 | 176.57 |
| 10/15/2026 18:21 | 31 | 176.57 |
| 10/15/2026 18:21 | 20 | 176.57 |
| 10/15/2026 18:21 | 100 | 176.57 |
| 10/15/2026 18:21 | 23 | 176.58 |
| 10/15/2026 18:21 | 1 | 176.58 |
| 10/15/2026 18:21 | 28 | 176.58 |
| 10/15/2026 18:21 | 48 | 176.58 |
| 10/15/2026 18:21 | 99 | 176.58 |
| 10/15/2026 18:21 | 1 | 176.58 |
| 10/15/2026 18:21 | 20 | 176.58 |
| 10/15/2026 18:21 | 22 | 176.58 |
| 10/15/2026 18:21 | 5 | 176.58 |
| 10/15/2026 18:21 | 100 | 176.58 |
| 10/15/2026 18:21 | 150 | 176.59 |
| 10/15/2026 18:21 | 150 | 176.59 |
| 10/15/2026 18:21 | 20 | 176.59 |
| 10/15/2026 18:21 | 1 | 176.59 |
| 10/15/2026 18:21 | 9 | 176.60 |
| 10/15/2026 18:21 | 30 | 176.61 |
| 10/15/2026 18:21 | 3 | 176.61 |
| 10/15/2026 18:20 | 100 | 176.67 |
| 10/15/2026 18:20 | 20 | 176.63 |
| 10/15/2026 18:20 | 20 | 176.63 |
| 10/15/2026 18:20 | 20 | 176.63 |
| 10/15/2026 18:20 | 9 | 176.63 |
| 10/15/2026 18:20 | 19 | 176.63 |
| 10/15/2026 18:20 | 1 | 176.63 |
| 10/15/2026 18:20 | 20 | 176.63 |
| 10/15/2026 18:20 | 100 | 176.63 |
| 10/15/2026 18:20 | 20 | 176.64 |
| 10/15/2026 18:20 | 20 | 176.65 |
| 10/15/2026 18:20 | 20 | 176.65 |
| 10/15/2026 18:20 | 20 | 176.68 |
| 10/15/2026 18:20 | 1 | 176.68 |
| 10/15/2026 18:20 | 31 | 176.68 |
| 10/15/2026 18:20 | 20 | 176.68 |
| 10/15/2026 18:20 | 100 | 176.68 |
| 10/15/2026 18:20 | 10 | 176.60 |
| 10/15/2026 18:20 | 100 | 176.60 |
| 10/15/2026 18:20 | 10 | 176.60 |
| 10/15/2026 18:20 | 40 | 176.62 |
| 10/15/2026 18:20 | 100 | 176.61 |
| 10/15/2026 18:20 | 80 | 176.665 |
| 10/15/2026 18:20 | 20 | 176.67 |
| 10/15/2026 18:20 | 100 | 176.67 |
| 10/15/2026 18:20 | 20 | 176.66 |
| 10/15/2026 18:20 | 196 | 176.66 |
| 10/15/2026 18:20 | 104 | 176.66 |
| 10/15/2026 18:20 | 96 | 176.66 |
| 10/15/2026 18:20 | 104 | 176.66 |
| 10/15/2026 18:20 | 30 | 176.66 |
| 10/15/2026 18:20 | 134 | 176.66 |
| 10/15/2026 18:20 | 34 | 176.66 |
| 10/15/2026 18:20 | 1 | 176.66 |
| 10/15/2026 18:20 | 1 | 176.66 |
| 10/15/2026 18:20 | 200 | 176.66 |
| 10/15/2026 18:20 | 100 | 176.63 |
| 10/15/2026 18:20 | 100 | 176.67 |
| 10/15/2026 18:20 | 10 | 176.70 |
| 10/15/2026 18:20 | 20 | 176.70 |
| 10/15/2026 18:20 | 20 | 176.70 |
| 10/15/2026 18:20 | 100 | 176.69 |
| 10/15/2026 18:20 | 30 | 176.68 |
| 10/15/2026 18:20 | 20 | 176.68 |
| 10/15/2026 18:20 | 4 | 176.67 |
| 10/15/2026 18:20 | 9 | 176.65 |
| 10/15/2026 18:20 | 5 | 176.65 |
| 10/15/2026 18:20 | 300 | 176.64 |
| 10/15/2026 18:20 | 1 | 176.62 |
| 10/15/2026 18:20 | 12 | 176.605 |
| 10/15/2026 18:20 | 20 | 176.61 |
| 10/15/2026 18:20 | 100 | 176.57 |
| 10/15/2026 18:20 | 2 | 176.60 |
| 10/15/2026 18:20 | 7 | 176.58 |
| 10/15/2026 18:20 | 100 | 176.57 |
| 10/15/2026 18:20 | 34 | 176.57 |
| 10/15/2026 18:20 | 25 | 176.57 |
| 10/15/2026 18:20 | 1 | 176.53 |
| 10/15/2026 18:20 | 100 | 176.51 |
| 10/15/2026 18:20 | 80 | 176.51 |
| 10/15/2026 18:20 | 20 | 176.51 |
| 10/15/2026 18:20 | 20 | 176.49 |
| 10/15/2026 18:20 | 6 | 176.44 |
| 10/15/2026 18:20 | 100 | 176.44 |
| 10/15/2026 18:20 | 1 | 176.47 |
| 10/15/2026 18:20 | 19 | 176.46 |
| 10/15/2026 18:20 | 1 | 176.46 |
| 10/15/2026 18:20 | 80 | 176.46 |
| 10/15/2026 18:20 | 5 | 176.45 |
| 10/15/2026 18:20 | 5 | 176.45 |
| 10/15/2026 18:20 | 10 | 176.43 |
| 10/15/2026 18:20 | 100 | 176.42 |
| 10/15/2026 18:20 | 30 | 176.42 |
| 10/15/2026 18:20 | 100 | 176.41 |
| 10/15/2026 18:20 | 9 | 176.41 |
| 10/15/2026 18:20 | 30 | 176.41 |
| 10/15/2026 18:20 | 1 | 176.38 |
| 10/15/2026 18:20 | 44 | 176.38 |
| 10/15/2026 18:20 | 56 | 176.38 |
| 10/15/2026 18:20 | 100 | 176.38 |
| 10/15/2026 18:20 | 606 | 176.38 |
| 10/15/2026 18:20 | 20 | 176.38 |
| 10/15/2026 18:20 | 17 | 176.38 |
| 10/15/2026 18:20 | 39 | 176.38 |
| 10/15/2026 18:20 | 18 | 176.38 |
| 10/15/2026 18:20 | 50 | 176.38 |
| 10/15/2026 18:20 | 50 | 176.38 |
| 10/15/2026 18:20 | 21 | 176.39 |
| 10/15/2026 18:20 | 30 | 176.39 |
| 10/15/2026 18:20 | 100 | 176.39 |
| 10/15/2026 18:20 | 77 | 176.39 |
| 10/15/2026 18:20 | 97 | 176.39 |
| 10/15/2026 18:20 | 3 | 176.39 |
| 10/15/2026 18:20 | 748 | 176.39 |
| 10/15/2026 18:20 | 74 | 176.39 |
| 10/15/2026 18:20 | 26 | 176.39 |
| 10/15/2026 18:20 | 74 | 176.39 |
| 10/15/2026 18:20 | 26 | 176.39 |
| 10/15/2026 18:20 | 17 | 176.39 |
| 10/15/2026 18:20 | 83 | 176.39 |
| 10/15/2026 18:20 | 88 | 176.39 |
| 10/15/2026 18:20 | 229 | 176.39 |
| 10/15/2026 18:20 | 14 | 176.39 |
| 10/15/2026 18:20 | 5 | 176.39 |
| 10/15/2026 18:20 | 81 | 176.39 |
| 10/15/2026 18:20 | 19 | 176.39 |
| 10/15/2026 18:20 | 5 | 176.39 |
| 10/15/2026 18:20 | 22 | 176.39 |
| 10/15/2026 18:20 | 20 | 176.39 |
| 10/15/2026 18:20 | 34 | 176.39 |
| 10/15/2026 18:20 | 100 | 176.39 |
| 10/15/2026 18:20 | 2 | 176.40 |
| 10/15/2026 18:20 | 107 | 176.39 |
| 10/15/2026 18:20 | 100 | 176.39 |
| 10/15/2026 18:20 | 100 | 176.39 |
| 10/15/2026 18:20 | 94 | 176.39 |
| 10/15/2026 18:20 | 6 | 176.39 |
| 10/15/2026 18:20 | 34 | 176.40 |
| 10/15/2026 18:20 | 20 | 176.40 |
| 10/15/2026 18:20 | 42 | 176.40 |
| 10/15/2026 18:20 | 1 | 176.40 |
| 10/15/2026 18:20 | 57 | 176.40 |
| 10/15/2026 18:20 | 80 | 176.41 |
| 10/15/2026 18:20 | 100 | 176.40 |
| 10/15/2026 18:20 | 100 | 176.40 |
| 10/15/2026 18:20 | 10 | 176.40 |
| 10/15/2026 18:20 | 100 | 176.40 |
| 10/15/2026 18:20 | 6 | 176.40 |
| 10/15/2026 18:20 | 14 | 176.40 |
| 10/15/2026 18:20 | 20 | 176.40 |
| 10/15/2026 18:20 | 95 | 176.43 |
| 10/15/2026 18:20 | 5 | 176.43 |
| 10/15/2026 18:20 | 100 | 176.44 |
| 10/15/2026 18:20 | 100 | 176.44 |
| 10/15/2026 18:20 | 200 | 176.44 |
| 10/15/2026 18:20 | 90 | 176.45 |
| 10/15/2026 18:20 | 10 | 176.45 |
| 10/15/2026 18:20 | 180 | 176.45 |
| 10/15/2026 18:20 | 10 | 176.45 |
| 10/15/2026 18:20 | 5 | 176.45 |
| 10/15/2026 18:20 | 5 | 176.45 |
| 10/15/2026 18:20 | 20 | 176.46 |
| 10/15/2026 18:20 | 44 | 176.46 |
| 10/15/2026 18:20 | 1 | 176.46 |
| 10/15/2026 18:20 | 5 | 176.46 |
| 10/15/2026 18:20 | 28 | 176.46 |
| 10/15/2026 18:20 | 100 | 176.46 |
| 10/15/2026 18:20 | 100 | 176.49 |
| 10/15/2026 18:20 | 3 | 176.49 |
| 10/15/2026 18:20 | 97 | 176.49 |
| 10/15/2026 18:20 | 3 | 176.49 |
| 10/15/2026 18:20 | 100 | 176.50 |
| 10/15/2026 18:20 | 100 | 176.50 |
| 10/15/2026 18:19 | 100 | 176.52 |
| 10/15/2026 18:19 | 100 | 176.52 |
| 10/15/2026 18:19 | 25 | 176.52 |
| 10/15/2026 18:19 | 5 | 176.52 |
| 10/15/2026 18:19 | 38 | 176.55 |
| 10/15/2026 18:19 | 30 | 176.55 |
| 10/15/2026 18:19 | 1 | 176.55 |
| 10/15/2026 18:19 | 11 | 176.55 |
| 10/15/2026 18:19 | 39 | 176.55 |
| 10/15/2026 18:19 | 50 | 176.54 |
| 10/15/2026 18:19 | 70 | 176.54 |
| 10/15/2026 18:19 | 16 | 176.55 |
| 10/15/2026 18:19 | 100 | 176.55 |
| 10/15/2026 18:19 | 1 | 176.55 |
| 10/15/2026 18:19 | 33 | 176.55 |
| 10/15/2026 18:19 | 50 | 176.55 |
| 10/15/2026 18:19 | 14 | 176.56 |
| 10/15/2026 18:19 | 70 | 176.55 |
| 10/15/2026 18:19 | 30 | 176.55 |
| 10/15/2026 18:19 | 30 | 176.55 |
| 10/15/2026 18:19 | 1 | 176.53 |
| 10/15/2026 18:19 | 70 | 176.50 |
| 10/15/2026 18:19 | 100 | 176.51 |
| 10/15/2026 18:19 | 100 | 176.51 |
| 10/15/2026 18:19 | 100 | 176.53 |
| 10/15/2026 18:19 | 100 | 176.53 |
| 10/15/2026 18:19 | 100 | 176.53 |
| 10/15/2026 18:19 | 100 | 176.53 |
| 10/15/2026 18:19 | 19 | 176.55 |
| 10/15/2026 18:19 | 1 | 176.55 |
| 10/15/2026 18:19 | 80 | 176.55 |
| 10/15/2026 18:19 | 20 | 176.55 |
| 10/15/2026 18:19 | 120 | 176.57 |
| 10/15/2026 18:19 | 80 | 176.57 |
| 10/15/2026 18:19 | 100 | 176.55 |
| 10/15/2026 18:19 | 7 | 176.55 |
| 10/15/2026 18:19 | 57 | 176.54 |
| 10/15/2026 18:19 | 50 | 176.52 |
| 10/15/2026 18:19 | 8 | 176.51 |
| 10/15/2026 18:19 | 32 | 176.51 |
| 10/15/2026 18:19 | 1101 | 176.48 |
| 10/15/2026 18:19 | 1 | 176.48 |
| 10/15/2026 18:19 | 120 | 176.48 |
| 10/15/2026 18:19 | 100 | 176.50 |
| 10/15/2026 18:19 | 30 | 176.50 |
| 10/15/2026 18:19 | 30 | 176.49 |
| 10/15/2026 18:19 | 50 | 176.49 |
| 10/15/2026 18:19 | 1 | 176.465 |
| 10/15/2026 18:19 | 100 | 176.50 |
| 10/15/2026 18:19 | 6 | 176.51 |
| 10/15/2026 18:19 | 8 | 176.515 |
| 10/15/2026 18:19 | 10 | 176.515 |
| 10/15/2026 18:19 | 1 | 176.52 |
| 10/15/2026 18:19 | 100 | 176.52 |
| 10/15/2026 18:19 | 5 | 176.50 |
| 10/15/2026 18:19 | 28 | 176.50 |
| 10/15/2026 18:19 | 1 | 176.50 |
| 10/15/2026 18:19 | 50 | 176.49 |
| 10/15/2026 18:19 | 8 | 176.48 |
| 10/15/2026 18:19 | 30 | 176.48 |
| 10/15/2026 18:19 | 50 | 176.48 |
| 10/15/2026 18:19 | 30 | 176.47 |
| 10/15/2026 18:19 | 50 | 176.47 |
| 10/15/2026 18:19 | 19 | 176.49 |
| 10/15/2026 18:19 | 100 | 176.48 |
| 10/15/2026 18:19 | 100 | 176.44 |
| 10/15/2026 18:19 | 30 | 176.44 |
| 10/15/2026 18:19 | 40 | 176.43 |
| 10/15/2026 18:19 | 2 | 176.43 |
| 10/15/2026 18:19 | 10 | 176.41 |
| 10/15/2026 18:19 | 100 | 176.41 |
| 10/15/2026 18:18 | 10 | 176.45 |
| 10/15/2026 18:18 | 20 | 176.45 |
| 10/15/2026 18:18 | 100 | 176.44 |
| 10/15/2026 18:18 | 96 | 176.49 |
| 10/15/2026 18:18 | 4 | 176.49 |
| 10/15/2026 18:18 | 9 | 176.49 |
| 10/15/2026 18:18 | 91 | 176.49 |
| 10/15/2026 18:18 | 9 | 176.49 |
| 10/15/2026 18:18 | 19 | 176.50 |
| 10/15/2026 18:18 | 1 | 176.50 |
| 10/15/2026 18:18 | 100 | 176.49 |
| 10/15/2026 18:18 | 153 | 176.50 |
| 10/15/2026 18:18 | 100 | 176.50 |
| 10/15/2026 18:18 | 1 | 176.50 |
| 10/15/2026 18:18 | 20 | 176.50 |
| 10/15/2026 18:18 | 25 | 176.47 |
| 10/15/2026 18:18 | 5 | 176.46 |
| 10/15/2026 18:18 | 1 | 176.49 |
| 10/15/2026 18:18 | 1 | 176.49 |
| 10/15/2026 18:18 | 20 | 176.48 |
| 10/15/2026 18:18 | 6 | 176.48 |
| 10/15/2026 18:18 | 30 | 176.47 |
| 10/15/2026 18:18 | 6 | 176.47 |
| 10/15/2026 18:18 | 100 | 176.45 |
| 10/15/2026 18:18 | 30 | 176.41 |
| 10/15/2026 18:18 | 20 | 176.42 |
| 10/15/2026 18:18 | 4 | 176.42 |
| 10/15/2026 18:18 | 1 | 176.42 |
| 10/15/2026 18:18 | 395 | 176.42 |
| 10/15/2026 18:18 | 5 | 176.44 |
| 10/15/2026 18:18 | 95 | 176.44 |
| 10/15/2026 18:18 | 5 | 176.44 |
| 10/15/2026 18:18 | 122 | 176.425 |
| 10/15/2026 18:18 | 19 | 176.42 |
| 10/15/2026 18:18 | 40 | 176.40 |
| 10/15/2026 18:18 | 100 | 176.40 |
| 10/15/2026 18:18 | 100 | 176.38 |
| 10/15/2026 18:18 | 100 | 176.36 |
| 10/15/2026 18:18 | 100 | 176.36 |
| 10/15/2026 18:18 | 1 | 176.39 |
| 10/15/2026 18:18 | 1 | 176.35 |
| 10/15/2026 18:18 | 1 | 176.34 |
| 10/15/2026 18:18 | 2 | 176.35 |
| 10/15/2026 18:18 | 1 | 176.35 |
| 10/15/2026 18:18 | 23 | 176.35 |
| 10/15/2026 18:18 | 71 | 176.35 |
| 10/15/2026 18:18 | 5 | 176.35 |
| 10/15/2026 18:18 | 1 | 176.34 |
| 10/15/2026 18:18 | 31 | 176.34 |
| 10/15/2026 18:18 | 69 | 176.33 |
| 10/15/2026 18:18 | 1 | 176.33 |
| 10/15/2026 18:18 | 30 | 176.33 |
| 10/15/2026 18:18 | 1 | 176.33 |
| 10/15/2026 18:18 | 143 | 176.32 |
| 10/15/2026 18:18 | 31 | 176.32 |
| 10/15/2026 18:18 | 31 | 176.31 |
| 10/15/2026 18:18 | 3 | 176.31 |
| 10/15/2026 18:18 | 30 | 176.30 |
| 10/15/2026 18:18 | 1 | 176.30 |
| 10/15/2026 18:18 | 39 | 176.30 |
| 10/15/2026 18:18 | 10 | 176.25 |
| 10/15/2026 18:18 | 8 | 176.18 |
| 10/15/2026 18:18 | 1 | 176.18 |
| 10/15/2026 18:18 | 6 | 176.18 |
| 10/15/2026 18:18 | 94 | 176.18 |
| 10/15/2026 18:18 | 1 | 176.18 |
| 10/15/2026 18:18 | 5 | 176.18 |
| 10/15/2026 18:17 | 100 | 176.21 |
| 10/15/2026 18:17 | 31 | 176.22 |
| 10/15/2026 18:17 | 95 | 176.22 |
| 10/15/2026 18:17 | 5 | 176.22 |
| 10/15/2026 18:17 | 100 | 176.23 |
| 10/15/2026 18:17 | 20 | 176.27 |
| 10/15/2026 18:17 | 40 | 176.28 |
| 10/15/2026 18:17 | 20 | 176.30 |
| 10/15/2026 18:17 | 7 | 176.30 |
| 10/15/2026 18:17 | 29 | 176.30 |
| 10/15/2026 18:17 | 1 | 176.30 |
| 10/15/2026 18:17 | 63 | 176.30 |
| 10/15/2026 18:17 | 33 | 176.30 |
| 10/15/2026 18:17 | 3 | 176.30 |
| 10/15/2026 18:17 | 37 | 176.29 |
| 10/15/2026 18:17 | 63 | 176.29 |
| 10/15/2026 18:17 | 11 | 176.28 |
| 10/15/2026 18:17 | 1 | 176.28 |
| 10/15/2026 18:17 | 8 | 176.22 |
| 10/15/2026 18:17 | 1 | 176.22 |
| 10/15/2026 18:17 | 34 | 176.25 |
| 10/15/2026 18:17 | 100 | 176.25 |
| 10/15/2026 18:17 | 100 | 176.27 |
| 10/15/2026 18:17 | 5 | 176.27 |
| 10/15/2026 18:17 | 60 | 176.27 |
| 10/15/2026 18:17 | 100 | 176.27 |
| 10/15/2026 18:17 | 50 | 176.27 |
| 10/15/2026 18:17 | 220 | 176.27 |
| 10/15/2026 18:17 | 27 | 176.21 |
| 10/15/2026 18:17 | 20 | 176.24 |
| 10/15/2026 18:17 | 20 | 176.24 |
| 10/15/2026 18:17 | 180 | 176.27 |
| 10/15/2026 18:17 | 40 | 176.26 |
| 10/15/2026 18:17 | 14 | 176.26 |
| 10/15/2026 18:17 | 10 | 176.26 |
| 10/15/2026 18:17 | 5 | 176.26 |
| 10/15/2026 18:17 | 1 | 176.26 |
| 10/15/2026 18:17 | 100 | 176.26 |
| 10/15/2026 18:17 | 13 | 176.22 |
| 10/15/2026 18:17 | 1 | 176.22 |
| 10/15/2026 18:17 | 100 | 176.22 |
| 10/15/2026 18:17 | 6 | 176.22 |
| 10/15/2026 18:17 | 100 | 176.22 |
| 10/15/2026 18:17 | 150 | 176.21 |
| 10/15/2026 18:17 | 28 | 176.21 |
| 10/15/2026 18:17 | 100 | 176.19 |
| 10/15/2026 18:17 | 20 | 176.22 |
| 10/15/2026 18:17 | 5 | 176.26 |
| 10/15/2026 18:17 | 14 | 176.27 |
| 10/15/2026 18:17 | 86 | 176.27 |
| 10/15/2026 18:17 | 90 | 176.27 |
| 10/15/2026 18:17 | 10 | 176.27 |
| 10/15/2026 18:17 | 100 | 176.27 |
| 10/15/2026 18:17 | 1 | 176.27 |
| 10/15/2026 18:17 | 100 | 176.27 |
| 10/15/2026 18:17 | 69 | 176.27 |
| 10/15/2026 18:17 | 50 | 176.28 |
| 10/15/2026 18:17 | 17 | 176.28 |
| 10/15/2026 18:17 | 70 | 176.31 |
| 10/15/2026 18:17 | 30 | 176.31 |
| 10/15/2026 18:17 | 100 | 176.31 |
| 10/15/2026 18:17 | 9 | 176.32 |
| 10/15/2026 18:17 | 91 | 176.32 |
| 10/15/2026 18:17 | 99 | 176.32 |
| 10/15/2026 18:17 | 1 | 176.32 |
| 10/15/2026 18:17 | 100 | 176.32 |
| 10/15/2026 18:17 | 92 | 176.33 |
| 10/15/2026 18:17 | 100 | 176.33 |
| 10/15/2026 18:17 | 39 | 176.33 |
| 10/15/2026 18:17 | 30 | 176.33 |
| 10/15/2026 18:17 | 100 | 176.33 |
| 10/15/2026 18:17 | 90 | 176.33 |
| 10/15/2026 18:17 | 100 | 176.33 |
| 10/15/2026 18:17 | 49 | 176.33 |
| 10/15/2026 18:17 | 100 | 176.33 |
| 10/15/2026 18:17 | 100 | 176.33 |
| 10/15/2026 18:17 | 100 | 176.33 |
| 10/15/2026 18:17 | 25 | 176.34 |
| 10/15/2026 18:17 | 1 | 176.34 |
| 10/15/2026 18:17 | 90 | 176.34 |
| 10/15/2026 18:17 | 100 | 176.34 |
| 10/15/2026 18:17 | 100 | 176.34 |
| 10/15/2026 18:17 | 80 | 176.35 |
| 10/15/2026 18:17 | 20 | 176.35 |
| 10/15/2026 18:17 | 80 | 176.35 |
| 10/15/2026 18:17 | 10 | 176.35 |
| 10/15/2026 18:17 | 10 | 176.35 |
| 10/15/2026 18:17 | 90 | 176.35 |
| 10/15/2026 18:17 | 10 | 176.35 |
| 10/15/2026 18:17 | 50 | 176.35 |
| 10/15/2026 18:17 | 100 | 176.35 |
| 10/15/2026 18:17 | 49 | 176.36 |
| 10/15/2026 18:17 | 1 | 176.36 |
| 10/15/2026 18:17 | 50 | 176.36 |
| 10/15/2026 18:17 | 100 | 176.36 |
| 10/15/2026 18:17 | 100 | 176.36 |
| 10/15/2026 18:17 | 1 | 176.36 |
| 10/15/2026 18:17 | 100 | 176.36 |
| 10/15/2026 18:17 | 100 | 176.36 |
| 10/15/2026 18:17 | 11 | 176.36 |
| 10/15/2026 18:17 | 100 | 176.36 |
| 10/15/2026 18:17 | 100 | 176.395 |
| 10/15/2026 18:17 | 73 | 176.40 |
| 10/15/2026 18:17 | 29 | 176.40 |
| 10/15/2026 18:17 | 32 | 176.40 |
| 10/15/2026 18:17 | 2 | 176.40 |
| 10/15/2026 18:17 | 1 | 176.40 |
| 10/15/2026 18:17 | 9 | 176.40 |
| 10/15/2026 18:17 | 13 | 176.40 |
| 10/15/2026 18:17 | 14 | 176.40 |
| 10/15/2026 18:17 | 43 | 176.40 |
| 10/15/2026 18:17 | 100 | 176.39 |
| 10/15/2026 18:17 | 150 | 176.39 |
| 10/15/2026 18:17 | 100 | 176.385 |
| 10/15/2026 18:17 | 20 | 176.40 |
| 10/15/2026 18:17 | 100 | 176.41 |
| 10/15/2026 18:17 | 1 | 176.40 |
| 10/15/2026 18:16 | 28 | 176.34 |
| 10/15/2026 18:16 | 25 | 176.34 |
| 10/15/2026 18:16 | 25 | 176.33 |
| 10/15/2026 18:16 | 25 | 176.33 |
| 10/15/2026 18:16 | 186 | 176.32 |
| 10/15/2026 18:16 | 1 | 176.31 |
| 10/15/2026 18:16 | 1 | 176.31 |
| 10/15/2026 18:16 | 100 | 176.31 |
| 10/15/2026 18:16 | 28 | 176.31 |
| 10/15/2026 18:16 | 72 | 176.31 |
| 10/15/2026 18:16 | 20 | 176.30 |
| 10/15/2026 18:16 | 10 | 176.30 |
| 10/15/2026 18:16 | 100 | 176.30 |
| 10/15/2026 18:16 | 20 | 176.30 |
| 10/15/2026 18:16 | 4 | 176.30 |
| 10/15/2026 18:16 | 100 | 176.28 |
| 10/15/2026 18:16 | 10 | 176.265 |
| 10/15/2026 18:16 | 100 | 176.32 |
| 10/15/2026 18:16 | 100 | 176.31 |
| 10/15/2026 18:16 | 31 | 176.29 |
| 10/15/2026 18:16 | 2 | 176.29 |
| 10/15/2026 18:16 | 98 | 176.29 |
| 10/15/2026 18:16 | 2 | 176.29 |
| 10/15/2026 18:16 | 80 | 176.20 |
| 10/15/2026 18:16 | 20 | 176.20 |
| 10/15/2026 18:16 | 10 | 176.19 |
| 10/15/2026 18:16 | 50 | 176.19 |
| 10/15/2026 18:16 | 9 | 176.24 |
| 10/15/2026 18:16 | 36 | 176.265 |
| 10/15/2026 18:16 | 6 | 176.265 |
| 10/15/2026 18:16 | 1 | 176.265 |
| 10/15/2026 18:16 | 100 | 176.26 |
| 10/15/2026 18:16 | 92 | 176.27 |
| 10/15/2026 18:16 | 5 | 176.27 |
| 10/15/2026 18:16 | 3 | 176.27 |
| 10/15/2026 18:16 | 2 | 176.27 |
| 10/15/2026 18:16 | 1 | 176.27 |
| 10/15/2026 18:16 | 100 | 176.27 |
| 10/15/2026 18:16 | 20 | 176.25 |
| 10/15/2026 18:16 | 4 | 176.24 |
| 10/15/2026 18:16 | 55 | 176.24 |
| 10/15/2026 18:16 | 5 | 176.24 |
| 10/15/2026 18:16 | 1 | 176.24 |
| 10/15/2026 18:16 | 100 | 176.24 |
| 10/15/2026 18:16 | 100 | 176.24 |
| 10/15/2026 18:16 | 5 | 176.23 |
| 10/15/2026 18:16 | 30 | 176.21 |
| 10/15/2026 18:16 | 20 | 176.20 |
| 10/15/2026 18:16 | 1 | 176.16 |
| 10/15/2026 18:16 | 40 | 176.21 |
| 10/15/2026 18:16 | 32 | 176.18 |
| 10/15/2026 18:16 | 4 | 176.18 |
| 10/15/2026 18:16 | 20 | 176.18 |
| 10/15/2026 18:16 | 4 | 176.18 |
| 10/15/2026 18:16 | 76 | 176.16 |
| 10/15/2026 18:16 | 24 | 176.16 |
| 10/15/2026 18:16 | 83 | 176.16 |
| 10/15/2026 18:16 | 17 | 176.16 |
| 10/15/2026 18:16 | 200 | 176.16 |
| 10/15/2026 18:16 | 5 | 176.17 |
| 10/15/2026 18:16 | 49 | 176.17 |
| 10/15/2026 18:15 | 396 | 176.24 |
| 10/15/2026 18:15 | 45 | 176.24 |
| 10/15/2026 18:15 | 5 | 176.24 |
| 10/15/2026 18:15 | 34 | 176.22 |
| 10/15/2026 18:15 | 8 | 176.22 |
| 10/15/2026 18:15 | 30 | 176.21 |
| 10/15/2026 18:15 | 11 | 176.19 |
| 10/15/2026 18:15 | 187 | 176.19 |
| 10/15/2026 18:15 | 8 | 176.19 |
| 10/15/2026 18:15 | 5 | 176.19 |
| 10/15/2026 18:15 | 10 | 176.20 |
| 10/15/2026 18:15 | 100 | 176.235 |
| 10/15/2026 18:15 | 50 | 176.20 |
| 10/15/2026 18:15 | 100 | 176.21 |
| 10/15/2026 18:15 | 33 | 176.22 |
| 10/15/2026 18:15 | 2 | 176.25 |
| 10/15/2026 18:15 | 4 | 176.24 |
| 10/15/2026 18:15 | 5 | 176.24 |
| 10/15/2026 18:15 | 16 | 176.21 |
| 10/15/2026 18:15 | 62 | 176.22 |
| 10/15/2026 18:15 | 1 | 176.22 |
| 10/15/2026 18:15 | 1 | 176.22 |
| 10/15/2026 18:15 | 26 | 176.22 |
| 10/15/2026 18:15 | 100 | 176.22 |
| 10/15/2026 18:15 | 2 | 176.21 |
| 10/15/2026 18:15 | 27 | 176.20 |
| 10/15/2026 18:15 | 29 | 176.20 |
| 10/15/2026 18:15 | 2 | 176.20 |
| 10/15/2026 18:15 | 1 | 176.20 |
| 10/15/2026 18:15 | 99 | 176.20 |
| 10/15/2026 18:15 | 69 | 176.20 |
| 10/15/2026 18:15 | 30 | 176.20 |
| 10/15/2026 18:15 | 168 | 176.20 |
| 10/15/2026 18:15 | 39 | 176.18 |
| 10/15/2026 18:15 | 1 | 176.18 |
| 10/15/2026 18:15 | 10 | 176.185 |
| 10/15/2026 18:14 | 1 | 176.16 |
| 10/15/2026 18:14 | 1 | 176.16 |
| 10/15/2026 18:14 | 2 | 176.16 |
| 10/15/2026 18:14 | 7 | 176.16 |
| 10/15/2026 18:14 | 20 | 176.16 |
| 10/15/2026 18:14 | 100 | 176.16 |
| 10/15/2026 18:14 | 40 | 176.16 |
| 10/15/2026 18:14 | 60 | 176.16 |
| 10/15/2026 18:14 | 47 | 176.16 |
| 10/15/2026 18:14 | 40 | 176.16 |
| 10/15/2026 18:14 | 13 | 176.16 |
| 10/15/2026 18:14 | 39 | 176.16 |
| 10/15/2026 18:14 | 1 | 176.16 |
| 10/15/2026 18:14 | 60 | 176.16 |
| 10/15/2026 18:14 | 36 | 176.16 |
| 10/15/2026 18:14 | 5 | 176.16 |
| 10/15/2026 18:14 | 100 | 176.16 |
| 10/15/2026 18:14 | 40 | 176.17 |
| 10/15/2026 18:14 | 2 | 176.17 |
| 10/15/2026 18:14 | 10 | 176.19 |
| 10/15/2026 18:14 | 21 | 176.20 |
| 10/15/2026 18:14 | 27 | 176.19 |
| 10/15/2026 18:14 | 5 | 176.17 |
| 10/15/2026 18:14 | 20 | 176.17 |
| 10/15/2026 18:14 | 100 | 176.17 |
| 10/15/2026 18:14 | 15 | 176.17 |
| 10/15/2026 18:14 | 100 | 176.17 |
| 10/15/2026 18:14 | 100 | 176.17 |
| 10/15/2026 18:14 | 2 | 176.18 |
| 10/15/2026 18:14 | 1 | 176.24 |
| 10/15/2026 18:14 | 39 | 176.29 |
| 10/15/2026 18:14 | 100 | 176.25 |
| 10/15/2026 18:14 | 1 | 176.25 |
| 10/15/2026 18:14 | 2 | 176.25 |
| 10/15/2026 18:14 | 5 | 176.25 |
| 10/15/2026 18:14 | 4 | 176.25 |
| 10/15/2026 18:14 | 12 | 176.25 |
| 10/15/2026 18:14 | 6 | 176.25 |
| 10/15/2026 18:14 | 2 | 176.25 |
| 10/15/2026 18:14 | 1 | 176.25 |
| 10/15/2026 18:14 | 100 | 176.25 |
| 10/15/2026 18:14 | 45 | 176.25 |
| 10/15/2026 18:14 | 5 | 176.25 |
| 10/15/2026 18:13 | 150 | 176.31 |
| 10/15/2026 18:13 | 100 | 176.30 |
| 10/15/2026 18:13 | 5 | 176.29 |
| 10/15/2026 18:13 | 50 | 176.28 |
| 10/15/2026 18:13 | 100 | 176.25 |
| 10/15/2026 18:13 | 1 | 176.21 |
| 10/15/2026 18:13 | 69 | 176.21 |
| 10/15/2026 18:13 | 1 | 176.21 |
| 10/15/2026 18:13 | 3 | 176.22 |
| 10/15/2026 18:13 | 20 | 176.15 |
| 10/15/2026 18:13 | 4 | 176.185 |
| 10/15/2026 18:13 | 6 | 176.18 |
| 10/15/2026 18:13 | 32 | 176.14 |
| 10/15/2026 18:13 | 40 | 176.14 |
| 10/15/2026 18:13 | 7 | 176.13 |
| 10/15/2026 18:13 | 1 | 176.14 |
| 10/15/2026 18:13 | 23 | 176.14 |
| 10/15/2026 18:13 | 4 | 176.14 |
| 10/15/2026 18:13 | 30 | 176.13 |
| 10/15/2026 18:13 | 70 | 176.13 |
| 10/15/2026 18:13 | 100 | 176.13 |
| 10/15/2026 18:13 | 30 | 176.12 |
| 10/15/2026 18:13 | 2 | 176.10 |
| 10/15/2026 18:13 | 5 | 176.09 |
| 10/15/2026 18:13 | 5 | 176.05 |
| 10/15/2026 18:13 | 100 | 176.04 |
| 10/15/2026 18:13 | 95 | 175.99 |
| 10/15/2026 18:13 | 5 | 175.99 |
| 10/15/2026 18:13 | 25 | 176.00 |
| 10/15/2026 18:13 | 371 | 176.00 |
| 10/15/2026 18:13 | 100 | 176.00 |
| 10/15/2026 18:13 | 29 | 176.00 |
| 10/15/2026 18:13 | 71 | 176.00 |
| 10/15/2026 18:13 | 28 | 176.00 |
| 10/15/2026 18:13 | 1 | 176.00 |
| 10/15/2026 18:13 | 5 | 176.00 |
| 10/15/2026 18:13 | 13 | 176.00 |
| 10/15/2026 18:13 | 44 | 176.00 |
| 10/15/2026 18:13 | 100 | 176.00 |
| 10/15/2026 18:13 | 6 | 176.02 |
| 10/15/2026 18:13 | 5 | 176.00 |
| 10/15/2026 18:13 | 1 | 176.00 |
| 10/15/2026 18:13 | 1 | 176.00 |
| 10/15/2026 18:13 | 5 | 176.00 |
| 10/15/2026 18:13 | 10 | 176.00 |
| 10/15/2026 18:13 | 25 | 175.94 |
| 10/15/2026 18:13 | 100 | 175.94 |
| 10/15/2026 18:13 | 1 | 175.90 |
| 10/15/2026 18:13 | 50 | 175.90 |
| 10/15/2026 18:13 | 1 | 175.90 |
| 10/15/2026 18:13 | 200 | 175.90 |
| 10/15/2026 18:12 | 50 | 175.89 |
| 10/15/2026 18:12 | 24 | 175.87 |
| 10/15/2026 18:12 | 5 | 175.80 |
| 10/15/2026 18:12 | 42 | 175.84 |
| 10/15/2026 18:12 | 100 | 175.84 |
| 10/15/2026 18:12 | 34 | 175.84 |
| 10/15/2026 18:12 | 37 | 175.83 |
| 10/15/2026 18:12 | 22 | 175.83 |
| 10/15/2026 18:12 | 16 | 175.83 |
| 10/15/2026 18:12 | 25 | 175.83 |
| 10/15/2026 18:12 | 75 | 175.83 |
| 10/15/2026 18:12 | 1 | 175.83 |
| 10/15/2026 18:12 | 24 | 175.83 |
| 10/15/2026 18:12 | 100 | 175.83 |
| 10/15/2026 18:12 | 100 | 175.83 |
| 10/15/2026 18:12 | 50 | 175.86 |
| 10/15/2026 18:12 | 7 | 175.86 |
| 10/15/2026 18:12 | 20 | 175.865 |
| 10/15/2026 18:12 | 20 | 175.87 |
| 10/15/2026 18:12 | 60 | 175.85 |
| 10/15/2026 18:12 | 186 | 175.87 |
| 10/15/2026 18:12 | 5 | 175.87 |
| 10/15/2026 18:12 | 10 | 175.86 |
| 10/15/2026 18:12 | 90 | 175.86 |
| 10/15/2026 18:12 | 10 | 175.85 |
| 10/15/2026 18:12 | 1 | 175.82 |
| 10/15/2026 18:12 | 100 | 175.82 |
| 10/15/2026 18:12 | 63 | 175.82 |
| 10/15/2026 18:12 | 100 | 175.82 |
| 10/15/2026 18:12 | 100 | 175.82 |
| 10/15/2026 18:12 | 83 | 175.82 |
| 10/15/2026 18:12 | 17 | 175.82 |
| 10/15/2026 18:12 | 100 | 175.82 |
| 10/15/2026 18:12 | 100 | 175.83 |
| 10/15/2026 18:12 | 100 | 175.845 |
| 10/15/2026 18:12 | 34 | 175.85 |
| 10/15/2026 18:12 | 56 | 175.85 |
| 10/15/2026 18:12 | 12 | 175.85 |
| 10/15/2026 18:12 | 50 | 175.85 |
| 10/15/2026 18:12 | 49 | 175.85 |
| 10/15/2026 18:12 | 1 | 175.85 |
| 10/15/2026 18:12 | 50 | 175.85 |
| 10/15/2026 18:12 | 100 | 175.865 |
| 10/15/2026 18:12 | 100 | 175.865 |
| 10/15/2026 18:12 | 100 | 175.85 |
| 10/15/2026 18:12 | 100 | 175.85 |
| 10/15/2026 18:12 | 29 | 175.85 |
| 10/15/2026 18:12 | 1 | 175.85 |
| 10/15/2026 18:12 | 130 | 175.86 |
| 10/15/2026 18:12 | 50 | 175.85 |
| 10/15/2026 18:12 | 20 | 175.85 |
| 10/15/2026 18:12 | 80 | 175.86 |
| 10/15/2026 18:12 | 20 | 175.86 |
| 10/15/2026 18:12 | 100 | 175.87 |
| 10/15/2026 18:12 | 100 | 175.87 |
| 10/15/2026 18:12 | 100 | 175.87 |
| 10/15/2026 18:12 | 100 | 175.88 |
| 10/15/2026 18:12 | 90 | 175.88 |
| 10/15/2026 18:12 | 10 | 175.88 |
| 10/15/2026 18:12 | 90 | 175.89 |
| 10/15/2026 18:12 | 100 | 175.89 |
| 10/15/2026 18:12 | 100 | 175.89 |
| 10/15/2026 18:12 | 20 | 175.91 |
| 10/15/2026 18:12 | 100 | 175.92 |
| 10/15/2026 18:12 | 20 | 175.915 |
| 10/15/2026 18:12 | 100 | 175.92 |
| 10/15/2026 18:12 | 1 | 175.89 |
| 10/15/2026 18:12 | 100 | 175.90 |
| 10/15/2026 18:12 | 8 | 175.92 |
| 10/15/2026 18:11 | 28 | 175.95 |
| 10/15/2026 18:11 | 30 | 175.91 |
| 10/15/2026 18:11 | 14 | 175.91 |
| 10/15/2026 18:11 | 4 | 175.91 |
| 10/15/2026 18:11 | 4 | 175.91 |
| 10/15/2026 18:11 | 10 | 175.91 |
| 10/15/2026 18:11 | 40 | 175.91 |
| 10/15/2026 18:11 | 56 | 175.92 |
| 10/15/2026 18:11 | 200 | 175.92 |
| 10/15/2026 18:11 | 100 | 175.94 |
| 10/15/2026 18:11 | 6 | 175.93 |
| 10/15/2026 18:11 | 169 | 175.91 |
| 10/15/2026 18:11 | 9 | 175.91 |
| 10/15/2026 18:11 | 50 | 175.91 |
| 10/15/2026 18:11 | 9 | 175.89 |
| 10/15/2026 18:11 | 19 | 175.89 |
| 10/15/2026 18:11 | 1 | 175.89 |
| 10/15/2026 18:11 | 100 | 175.89 |
| 10/15/2026 18:11 | 80 | 175.89 |
| 10/15/2026 18:11 | 20 | 175.89 |
| 10/15/2026 18:11 | 8 | 175.87 |
| 10/15/2026 18:11 | 13 | 175.87 |
| 10/15/2026 18:11 | 35 | 175.88 |
| 10/15/2026 18:11 | 65 | 175.88 |
| 10/15/2026 18:11 | 43 | 175.88 |
| 10/15/2026 18:11 | 27 | 175.88 |
| 10/15/2026 18:11 | 30 | 175.88 |
| 10/15/2026 18:11 | 99 | 175.88 |
| 10/15/2026 18:11 | 1 | 175.88 |
| 10/15/2026 18:11 | 100 | 175.88 |
| 10/15/2026 18:11 | 30 | 175.89 |
| 10/15/2026 18:11 | 3 | 175.90 |
| 10/15/2026 18:11 | 20 | 175.90 |
| 10/15/2026 18:11 | 100 | 175.94 |
| 10/15/2026 18:11 | 113 | 175.93 |
| 10/15/2026 18:11 | 50 | 175.93 |
| 10/15/2026 18:11 | 3 | 175.93 |
| 10/15/2026 18:11 | 100 | 175.93 |
| 10/15/2026 18:11 | 34 | 175.92 |
| 10/15/2026 18:11 | 75 | 175.92 |
| 10/15/2026 18:11 | 1 | 175.92 |
| 10/15/2026 18:11 | 1 | 175.89 |
| 10/15/2026 18:11 | 19 | 175.84 |
| 10/15/2026 18:11 | 97 | 175.84 |
| 10/15/2026 18:11 | 1 | 175.84 |
| 10/15/2026 18:11 | 102 | 175.84 |
| 10/15/2026 18:11 | 16 | 175.84 |
| 10/15/2026 18:11 | 100 | 175.84 |
| 10/15/2026 18:11 | 48 | 175.84 |
| 10/15/2026 18:11 | 100 | 175.84 |
| 10/15/2026 18:11 | 30 | 175.85 |
| 10/15/2026 18:11 | 12 | 175.88 |
| 10/15/2026 18:11 | 10 | 175.85 |
| 10/15/2026 18:11 | 20 | 175.85 |
| 10/15/2026 18:11 | 80 | 175.85 |
| 10/15/2026 18:11 | 65 | 175.86 |
| 10/15/2026 18:11 | 1 | 175.86 |
| 10/15/2026 18:11 | 173 | 175.86 |
| 10/15/2026 18:11 | 100 | 175.86 |
| 10/15/2026 18:11 | 161 | 175.86 |
| 10/15/2026 18:11 | 100 | 175.86 |
| 10/15/2026 18:11 | 24 | 175.86 |
| 10/15/2026 18:11 | 88 | 175.86 |
| 10/15/2026 18:11 | 12 | 175.86 |
| 10/15/2026 18:11 | 21 | 175.91 |
| 10/15/2026 18:11 | 4 | 175.91 |
| 10/15/2026 18:11 | 10 | 175.90 |
| 10/15/2026 18:11 | 17 | 175.90 |
| 10/15/2026 18:11 | 30 | 175.91 |
| 10/15/2026 18:11 | 40 | 175.90 |
| 10/15/2026 18:11 | 1 | 175.90 |
| 10/15/2026 18:11 | 56 | 175.89 |
| 10/15/2026 18:11 | 44 | 175.89 |
| 10/15/2026 18:11 | 1 | 175.88 |
| 10/15/2026 18:11 | 56 | 175.88 |
| 10/15/2026 18:11 | 285 | 175.88 |
| 10/15/2026 18:11 | 74 | 175.88 |
| 10/15/2026 18:11 | 1 | 175.87 |
| 10/15/2026 18:11 | 25 | 175.87 |
| 10/15/2026 18:10 | 25 | 175.83 |
| 10/15/2026 18:10 | 1 | 175.88 |
| 10/15/2026 18:10 | 3 | 175.88 |
| 10/15/2026 18:10 | 1 | 175.88 |
| 10/15/2026 18:10 | 3 | 175.88 |
| 10/15/2026 18:10 | 7 | 175.88 |
| 10/15/2026 18:10 | 23 | 175.88 |
| 10/15/2026 18:10 | 34 | 175.88 |
| 10/15/2026 18:10 | 34 | 175.88 |
| 10/15/2026 18:10 | 3 | 175.88 |
| 10/15/2026 18:10 | 53 | 175.85 |
| 10/15/2026 18:10 | 18 | 175.85 |
| 10/15/2026 18:10 | 1 | 175.80 |
| 10/15/2026 18:10 | 2 | 175.80 |
| 10/15/2026 18:10 | 1 | 175.79 |
| 10/15/2026 18:10 | 3 | 175.77 |
| 10/15/2026 18:10 | 24 | 175.75 |
| 10/15/2026 18:10 | 100 | 175.74 |
| 10/15/2026 18:10 | 100 | 175.74 |
| 10/15/2026 18:10 | 24 | 175.70 |
| 10/15/2026 18:10 | 24 | 175.71 |
| 10/15/2026 18:10 | 25 | 175.70 |
| 10/15/2026 18:10 | 20 | 175.69 |
| 10/15/2026 18:10 | 72 | 175.69 |
| 10/15/2026 18:10 | 3 | 175.69 |
| 10/15/2026 18:10 | 99 | 175.61 |
| 10/15/2026 18:10 | 1 | 175.61 |
| 10/15/2026 18:10 | 44 | 175.61 |
| 10/15/2026 18:10 | 190 | 175.62 |
| 10/15/2026 18:10 | 1 | 175.63 |
| 10/15/2026 18:10 | 100 | 175.63 |
| 10/15/2026 18:10 | 1000 | 175.61 |
| 10/15/2026 18:10 | 25 | 175.61 |
| 10/15/2026 18:10 | 50 | 175.61 |
| 10/15/2026 18:10 | 150 | 175.62 |
| 10/15/2026 18:10 | 34 | 175.62 |
| 10/15/2026 18:10 | 100 | 175.62 |
| 10/15/2026 18:10 | 190 | 175.63 |
| 10/15/2026 18:10 | 20 | 175.66 |
| 10/15/2026 18:10 | 25 | 175.69 |
| 10/15/2026 18:10 | 100 | 175.64 |
| 10/15/2026 18:10 | 100 | 175.61 |
| 10/15/2026 18:10 | 26 | 175.61 |
| 10/15/2026 18:10 | 60 | 175.64 |
| 10/15/2026 18:10 | 95 | 175.67 |
| 10/15/2026 18:10 | 5 | 175.67 |
| 10/15/2026 18:10 | 99 | 175.67 |
| 10/15/2026 18:10 | 1 | 175.67 |
| 10/15/2026 18:10 | 5 | 175.67 |
| 10/15/2026 18:10 | 100 | 175.67 |
| 10/15/2026 18:10 | 10 | 175.68 |
| 10/15/2026 18:10 | 1 | 175.68 |
| 10/15/2026 18:10 | 100 | 175.68 |
| 10/15/2026 18:10 | 100 | 175.68 |
| 10/15/2026 18:10 | 100 | 175.69 |
| 10/15/2026 18:10 | 100 | 175.74 |
| 10/15/2026 18:10 | 14 | 175.73 |
| 10/15/2026 18:10 | 8 | 175.73 |
| 10/15/2026 18:10 | 50 | 175.73 |
| 10/15/2026 18:10 | 88 | 175.73 |
| 10/15/2026 18:10 | 8 | 175.73 |
| 10/15/2026 18:10 | 4 | 175.73 |
| 10/15/2026 18:10 | 1 | 175.72 |
| 10/15/2026 18:10 | 90 | 175.70 |
| 10/15/2026 18:10 | 10 | 175.70 |
| 10/15/2026 18:10 | 100 | 175.70 |
| 10/15/2026 18:10 | 77 | 175.70 |
| 10/15/2026 18:10 | 1 | 175.70 |
| 10/15/2026 18:10 | 22 | 175.70 |
| 10/15/2026 18:10 | 80 | 175.70 |
| 10/15/2026 18:10 | 20 | 175.70 |
| 10/15/2026 18:10 | 80 | 175.71 |
| 10/15/2026 18:10 | 18 | 175.71 |
| 10/15/2026 18:10 | 4 | 175.71 |
| 10/15/2026 18:10 | 3 | 175.78 |
| 10/15/2026 18:10 | 20 | 175.77 |
| 10/15/2026 18:10 | 10 | 175.71 |
| 10/15/2026 18:10 | 190 | 175.73 |
| 10/15/2026 18:10 | 100 | 175.71 |
| 10/15/2026 18:10 | 25 | 175.71 |
| 10/15/2026 18:10 | 20 | 175.71 |
| 10/15/2026 18:10 | 55 | 175.73 |
| 10/15/2026 18:10 | 45 | 175.73 |
| 10/15/2026 18:10 | 100 | 175.74 |
| 10/15/2026 18:10 | 100 | 175.75 |
| 10/15/2026 18:10 | 100 | 175.75 |
| 10/15/2026 18:10 | 100 | 175.75 |
| 10/15/2026 18:10 | 1 | 175.74 |
| 10/15/2026 18:10 | 100 | 175.75 |
| 10/15/2026 18:10 | 16 | 175.75 |
| 10/15/2026 18:10 | 17 | 175.75 |
| 10/15/2026 18:10 | 83 | 175.75 |
| 10/15/2026 18:10 | 67 | 175.75 |
| 10/15/2026 18:10 | 33 | 175.75 |
| 10/15/2026 18:10 | 67 | 175.75 |
| 10/15/2026 18:10 | 149 | 175.75 |
| 10/15/2026 18:10 | 1 | 175.75 |
| 10/15/2026 18:10 | 38 | 175.75 |
| 10/15/2026 18:10 | 16 | 175.75 |
| 10/15/2026 18:10 | 100 | 175.76 |
| 10/15/2026 18:10 | 46 | 175.77 |
| 10/15/2026 18:10 | 54 | 175.77 |
| 10/15/2026 18:10 | 40 | 175.77 |
| 10/15/2026 18:10 | 100 | 175.77 |
| 10/15/2026 18:10 | 60 | 175.80 |
| 10/15/2026 18:10 | 36 | 175.815 |
| 10/15/2026 18:09 | 10 | 175.82 |
| 10/15/2026 18:09 | 100 | 175.815 |
| 10/15/2026 18:09 | 1 | 175.88 |
| 10/15/2026 18:09 | 80 | 175.81 |
| 10/15/2026 18:09 | 20 | 175.82 |
| 10/15/2026 18:09 | 80 | 175.80 |
| 10/15/2026 18:09 | 20 | 175.80 |
| 10/15/2026 18:09 | 6 | 175.88 |
| 10/15/2026 18:09 | 13 | 175.82 |
| 10/15/2026 18:09 | 1 | 175.83 |
| 10/15/2026 18:09 | 100 | 175.82 |
| 10/15/2026 18:09 | 20 | 175.79 |
| 10/15/2026 18:09 | 33 | 175.67 |
| 10/15/2026 18:09 | 150 | 175.68 |
| 10/15/2026 18:09 | 100 | 175.69 |
| 10/15/2026 18:09 | 100 | 175.70 |
| 10/15/2026 18:09 | 34 | 175.70 |
| 10/15/2026 18:09 | 100 | 175.71 |
| 10/15/2026 18:09 | 100 | 175.72 |
| 10/15/2026 18:09 | 40 | 175.72 |
| 10/15/2026 18:09 | 100 | 175.76 |
| 10/15/2026 18:09 | 100 | 175.75 |
| 10/15/2026 18:09 | 10 | 175.76 |
| 10/15/2026 18:09 | 90 | 175.76 |
| 10/15/2026 18:09 | 10 | 175.76 |
| 10/15/2026 18:09 | 16 | 175.78 |
| 10/15/2026 18:09 | 20 | 175.82 |
| 10/15/2026 18:09 | 15 | 175.80 |
| 10/15/2026 18:09 | 50 | 175.81 |
| 10/15/2026 18:09 | 50 | 175.81 |
| 10/15/2026 18:09 | 52 | 175.81 |
| 10/15/2026 18:09 | 4 | 175.81 |
| 10/15/2026 18:09 | 4 | 175.81 |
| 10/15/2026 18:09 | 136 | 175.81 |
| 10/15/2026 18:09 | 4 | 175.81 |
| 10/15/2026 18:09 | 16 | 175.81 |
| 10/15/2026 18:09 | 16 | 175.81 |
| 10/15/2026 18:09 | 100 | 175.81 |
| 10/15/2026 18:09 | 20 | 175.82 |
| 10/15/2026 18:09 | 6 | 175.82 |
| 10/15/2026 18:09 | 5 | 175.82 |
| 10/15/2026 18:09 | 12 | 175.82 |
| 10/15/2026 18:09 | 20 | 175.82 |
| 10/15/2026 18:08 | 9 | 175.88 |
| 10/15/2026 18:08 | 2 | 175.905 |
| 10/15/2026 18:08 | 40 | 175.89 |
| 10/15/2026 18:08 | 50 | 175.89 |
| 10/15/2026 18:08 | 16 | 175.86 |
| 10/15/2026 18:08 | 1 | 175.86 |
| 10/15/2026 18:08 | 100 | 175.86 |
| 10/15/2026 18:08 | 4 | 175.85 |
| 10/15/2026 18:08 | 4 | 175.85 |
| 10/15/2026 18:08 | 172 | 175.835 |
| 10/15/2026 18:08 | 100 | 175.835 |
| 10/15/2026 18:08 | 100 | 175.835 |
| 10/15/2026 18:08 | 136 | 175.835 |
| 10/15/2026 18:08 | 100 | 175.835 |
| 10/15/2026 18:08 | 100 | 175.835 |
| 10/15/2026 18:08 | 100 | 175.835 |
| 10/15/2026 18:08 | 100 | 175.835 |
| 10/15/2026 18:08 | 69 | 175.85 |
| 10/15/2026 18:08 | 1 | 175.85 |
| 10/15/2026 18:08 | 30 | 175.85 |
| 10/15/2026 18:08 | 40 | 175.85 |
| 10/15/2026 18:08 | 25 | 175.85 |
| 10/15/2026 18:08 | 95 | 175.85 |
| 10/15/2026 18:08 | 100 | 175.85 |
| 10/15/2026 18:08 | 5 | 175.85 |
| 10/15/2026 18:08 | 1 | 175.85 |
| 10/15/2026 18:08 | 14 | 175.85 |
| 10/15/2026 18:08 | 10 | 175.85 |
| 10/15/2026 18:08 | 76 | 175.85 |
| 10/15/2026 18:08 | 12 | 175.85 |
| 10/15/2026 18:08 | 6 | 175.85 |
| 10/15/2026 18:08 | 90 | 175.85 |
| 10/15/2026 18:08 | 10 | 175.85 |
| 10/15/2026 18:08 | 100 | 175.89 |
| 10/15/2026 18:08 | 42 | 175.89 |
| 10/15/2026 18:08 | 1 | 175.89 |
| 10/15/2026 18:08 | 42 | 175.93 |
| 10/15/2026 18:08 | 11 | 175.92 |
| 10/15/2026 18:08 | 54 | 175.91 |
| 10/15/2026 18:08 | 1 | 175.91 |
| 10/15/2026 18:08 | 40 | 175.91 |
| 10/15/2026 18:08 | 5 | 175.91 |
| 10/15/2026 18:08 | 100 | 175.91 |
| 10/15/2026 18:08 | 28 | 175.89 |
| 10/15/2026 18:08 | 28 | 175.88 |
| 10/15/2026 18:08 | 4 | 175.85 |
| 10/15/2026 18:08 | 9 | 175.85 |
| 10/15/2026 18:08 | 100 | 175.85 |
| 10/15/2026 18:08 | 1 | 175.84 |
| 10/15/2026 18:08 | 20 | 175.82 |
| 10/15/2026 18:08 | 14 | 175.83 |
| 10/15/2026 18:08 | 26 | 175.83 |
| 10/15/2026 18:08 | 157 | 175.80 |
| 10/15/2026 18:08 | 1 | 175.80 |
| 10/15/2026 18:08 | 23 | 175.80 |
| 10/15/2026 18:08 | 100 | 175.80 |
| 10/15/2026 18:08 | 2 | 175.79 |
| 10/15/2026 18:08 | 100 | 175.77 |
| 10/15/2026 18:07 | 100 | 175.76 |
| 10/15/2026 18:07 | 9 | 175.76 |
| 10/15/2026 18:07 | 5 | 175.76 |
| 10/15/2026 18:07 | 46 | 175.75 |
| 10/15/2026 18:07 | 11 | 175.75 |
| 10/15/2026 18:07 | 100 | 175.75 |
| 10/15/2026 18:07 | 5 | 175.73 |
| 10/15/2026 18:07 | 1 | 175.73 |
| 10/15/2026 18:07 | 12 | 175.73 |
| 10/15/2026 18:07 | 100 | 175.73 |
| 10/15/2026 18:07 | 10 | 175.73 |
| 10/15/2026 18:07 | 5 | 175.73 |
| 10/15/2026 18:07 | 5 | 175.73 |
| 10/15/2026 18:07 | 51 | 175.72 |
| 10/15/2026 18:07 | 4 | 175.70 |
| 10/15/2026 18:07 | 49 | 175.72 |
| 10/15/2026 18:07 | 25 | 175.71 |
| 10/15/2026 18:07 | 75 | 175.71 |
| 10/15/2026 18:07 | 59 | 175.71 |
| 10/15/2026 18:07 | 26 | 175.71 |
| 10/15/2026 18:07 | 92 | 175.71 |
| 10/15/2026 18:07 | 8 | 175.71 |
| 10/15/2026 18:07 | 25 | 175.70 |
| 10/15/2026 18:07 | 100 | 175.70 |
| 10/15/2026 18:07 | 51 | 175.70 |
| 10/15/2026 18:07 | 49 | 175.70 |
| 10/15/2026 18:07 | 26 | 175.69 |
| 10/15/2026 18:07 | 25 | 175.69 |
| 10/15/2026 18:07 | 11 | 175.69 |
| 10/15/2026 18:07 | 100 | 175.66 |
| 10/15/2026 18:07 | 11 | 175.63 |
| 10/15/2026 18:07 | 40 | 175.63 |
| 10/15/2026 18:07 | 33 | 175.63 |
| 10/15/2026 18:07 | 85 | 175.61 |
| 10/15/2026 18:07 | 5 | 175.61 |
| 10/15/2026 18:07 | 100 | 175.61 |
| 10/15/2026 18:07 | 3 | 175.61 |
| 10/15/2026 18:07 | 2 | 175.61 |
| 10/15/2026 18:07 | 5 | 175.61 |
| 10/15/2026 18:07 | 5 | 175.61 |
| 10/15/2026 18:07 | 8 | 175.62 |
| 10/15/2026 18:07 | 2 | 175.62 |
| 10/15/2026 18:07 | 100 | 175.62 |
| 10/15/2026 18:07 | 66 | 175.62 |
| 10/15/2026 18:07 | 3 | 175.62 |
| 10/15/2026 18:07 | 20 | 175.62 |
| 10/15/2026 18:07 | 11 | 175.62 |
| 10/15/2026 18:07 | 5 | 175.62 |
| 10/15/2026 18:07 | 26 | 175.62 |
| 10/15/2026 18:07 | 1 | 175.62 |
| 10/15/2026 18:07 | 73 | 175.62 |
| 10/15/2026 18:07 | 96 | 175.65 |
| 10/15/2026 18:07 | 10 | 175.635 |
| 10/15/2026 18:07 | 81 | 175.63 |
| 10/15/2026 18:07 | 9 | 175.63 |
| 10/15/2026 18:07 | 72 | 175.63 |
| 10/15/2026 18:07 | 10 | 175.63 |
| 10/15/2026 18:07 | 1 | 175.63 |
| 10/15/2026 18:07 | 5 | 175.63 |
| 10/15/2026 18:07 | 33 | 175.635 |
| 10/15/2026 18:07 | 5 | 175.635 |
| 10/15/2026 18:07 | 38 | 175.635 |
| 10/15/2026 18:07 | 12 | 175.63 |
| 10/15/2026 18:07 | 100 | 175.63 |
| 10/15/2026 18:07 | 96 | 175.63 |
| 10/15/2026 18:07 | 3 | 175.63 |
| 10/15/2026 18:07 | 1 | 175.63 |
| 10/15/2026 18:07 | 100 | 175.63 |
| 10/15/2026 18:07 | 100 | 175.63 |
| 10/15/2026 18:07 | 53 | 175.63 |
| 10/15/2026 18:07 | 47 | 175.63 |
| 10/15/2026 18:07 | 10 | 175.63 |
| 10/15/2026 18:07 | 43 | 175.63 |
| 10/15/2026 18:07 | 55 | 175.63 |
| 10/15/2026 18:07 | 2 | 175.63 |
| 10/15/2026 18:07 | 6 | 175.68 |
| 10/15/2026 18:07 | 6 | 175.68 |
| 10/15/2026 18:07 | 20 | 175.68 |
| 10/15/2026 18:07 | 10 | 175.68 |
| 10/15/2026 18:07 | 40 | 175.68 |
| 10/15/2026 18:07 | 100 | 175.695 |
| 10/15/2026 18:07 | 3 | 175.695 |
| 10/15/2026 18:07 | 100 | 175.70 |
| 10/15/2026 18:07 | 100 | 175.70 |
| 10/15/2026 18:07 | 50 | 175.72 |
| 10/15/2026 18:07 | 100 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.71 |
| 10/15/2026 18:07 | 69 | 175.72 |
| 10/15/2026 18:07 | 31 | 175.72 |
| 10/15/2026 18:07 | 150 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.72 |
| 10/15/2026 18:07 | 60 | 175.72 |
| 10/15/2026 18:07 | 90 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.72 |
| 10/15/2026 18:07 | 10 | 175.725 |
| 10/15/2026 18:07 | 10 | 175.73 |
| 10/15/2026 18:07 | 80 | 175.74 |
| 10/15/2026 18:07 | 10 | 175.74 |
| 10/15/2026 18:07 | 10 | 175.74 |
| 10/15/2026 18:07 | 10 | 175.765 |
| 10/15/2026 18:07 | 10 | 175.765 |
| 10/15/2026 18:07 | 10 | 175.765 |
| 10/15/2026 18:07 | 50 | 175.83 |
| 10/15/2026 18:07 | 2 | 175.83 |
| 10/15/2026 18:07 | 30 | 175.83 |
| 10/15/2026 18:07 | 28 | 175.83 |
| 10/15/2026 18:07 | 40 | 175.83 |
| 10/15/2026 18:07 | 40 | 175.83 |
| 10/15/2026 18:07 | 20 | 175.83 |
| 10/15/2026 18:07 | 1 | 175.82 |
| 10/15/2026 18:07 | 100 | 175.82 |
| 10/15/2026 18:07 | 1 | 175.81 |
| 10/15/2026 18:07 | 28 | 175.80 |
| 10/15/2026 18:07 | 100 | 175.76 |
| 10/15/2026 18:06 | 1 | 175.71 |
| 10/15/2026 18:06 | 8 | 175.73 |
| 10/15/2026 18:06 | 3 | 175.73 |
| 10/15/2026 18:06 | 1 | 175.72 |
| 10/15/2026 18:06 | 1 | 175.72 |
| 10/15/2026 18:06 | 3 | 175.73 |
| 10/15/2026 18:06 | 1 | 175.73 |
| 10/15/2026 18:06 | 1 | 175.73 |
| 10/15/2026 18:06 | 3 | 175.73 |
| 10/15/2026 18:06 | 8 | 175.73 |
| 10/15/2026 18:06 | 4 | 175.73 |
| 10/15/2026 18:06 | 3 | 175.73 |
| 10/15/2026 18:06 | 100 | 175.76 |
| 10/15/2026 18:06 | 100 | 175.84 |
| 10/15/2026 18:06 | 16 | 175.80 |
| 10/15/2026 18:06 | 17 | 175.79 |
| 10/15/2026 18:06 | 15 | 175.79 |
| 10/15/2026 18:06 | 28 | 175.79 |
| 10/15/2026 18:06 | 40 | 175.79 |
| 10/15/2026 18:06 | 10 | 175.78 |
| 10/15/2026 18:06 | 10 | 175.72 |
| 10/15/2026 18:06 | 5 | 175.67 |
| 10/15/2026 18:06 | 1 | 175.71 |
| 10/15/2026 18:06 | 43 | 175.72 |
| 10/15/2026 18:06 | 58 | 175.72 |
| 10/15/2026 18:06 | 100 | 175.72 |
| 10/15/2026 18:06 | 59 | 175.72 |
| 10/15/2026 18:06 | 100 | 175.73 |
| 10/15/2026 18:06 | 1 | 175.72 |
| 10/15/2026 18:06 | 39 | 175.72 |
| 10/15/2026 18:06 | 160 | 175.74 |
| 10/15/2026 18:06 | 1 | 175.72 |
| 10/15/2026 18:06 | 2 | 175.72 |
| 10/15/2026 18:06 | 99 | 175.74 |
| 10/15/2026 18:06 | 1 | 175.74 |
| 10/15/2026 18:06 | 99 | 175.74 |
| 10/15/2026 18:06 | 1 | 175.74 |
| 10/15/2026 18:06 | 100 | 175.74 |
| 10/15/2026 18:06 | 5 | 175.75 |
| 10/15/2026 18:06 | 20 | 175.75 |
| 10/15/2026 18:06 | 20 | 175.81 |
| 10/15/2026 18:06 | 28 | 175.88 |
| 10/15/2026 18:06 | 20 | 175.88 |
| 10/15/2026 18:06 | 1 | 175.86 |
| 10/15/2026 18:06 | 95 | 175.86 |
| 10/15/2026 18:06 | 5 | 175.86 |
| 10/15/2026 18:06 | 80 | 175.81 |
| 10/15/2026 18:06 | 20 | 175.81 |
| 10/15/2026 18:06 | 10 | 175.77 |
| 10/15/2026 18:06 | 100 | 175.77 |
| 10/15/2026 18:06 | 86 | 175.76 |
| 10/15/2026 18:06 | 74 | 175.76 |
| 10/15/2026 18:06 | 26 | 175.76 |
| 10/15/2026 18:06 | 86 | 175.76 |
| 10/15/2026 18:06 | 14 | 175.76 |
| 10/15/2026 18:06 | 100 | 175.76 |
| 10/15/2026 18:06 | 20 | 175.77 |
| 10/15/2026 18:06 | 300 | 175.77 |
| 10/15/2026 18:05 | 25 | 175.80 |
| 10/15/2026 18:05 | 2 | 175.80 |
| 10/15/2026 18:05 | 9 | 175.79 |
| 10/15/2026 18:05 | 2 | 175.80 |
| 10/15/2026 18:05 | 99 | 175.77 |
| 10/15/2026 18:05 | 22 | 175.76 |
| 10/15/2026 18:05 | 9 | 175.76 |
| 10/15/2026 18:05 | 10 | 175.76 |
| 10/15/2026 18:05 | 1 | 175.77 |
| 10/15/2026 18:05 | 11 | 175.76 |
| 10/15/2026 18:05 | 10 | 175.76 |
| 10/15/2026 18:05 | 100 | 175.76 |
| 10/15/2026 18:05 | 20 | 175.71 |
| 10/15/2026 18:05 | 25 | 175.73 |
| 10/15/2026 18:05 | 29 | 175.73 |
| 10/15/2026 18:05 | 11 | 175.70 |
| 10/15/2026 18:05 | 50 | 175.71 |
| 10/15/2026 18:05 | 100 | 175.71 |
| 10/15/2026 18:05 | 25 | 175.71 |
| 10/15/2026 18:05 | 2 | 175.71 |
| 10/15/2026 18:05 | 3 | 175.69 |
| 10/15/2026 18:05 | 10 | 175.69 |
| 10/15/2026 18:05 | 100 | 175.69 |
| 10/15/2026 18:05 | 100 | 175.69 |
| 10/15/2026 18:05 | 10 | 175.65 |
| 10/15/2026 18:05 | 10 | 175.65 |
| 10/15/2026 18:05 | 2 | 175.65 |
| 10/15/2026 18:05 | 1 | 175.65 |
| 10/15/2026 18:05 | 22 | 175.64 |
| 10/15/2026 18:05 | 49 | 175.63 |
| 10/15/2026 18:05 | 23 | 175.63 |
| 10/15/2026 18:05 | 23 | 175.63 |
| 10/15/2026 18:05 | 5 | 175.63 |
| 10/15/2026 18:05 | 37 | 175.57 |
| 10/15/2026 18:05 | 69 | 175.64 |
| 10/15/2026 18:05 | 20 | 175.64 |
| 10/15/2026 18:05 | 100 | 175.64 |
| 10/15/2026 18:05 | 100 | 175.64 |
| 10/15/2026 18:05 | 3 | 175.64 |
| 10/15/2026 18:05 | 4 | 175.64 |
| 10/15/2026 18:05 | 100 | 175.64 |
| 10/15/2026 18:05 | 5 | 175.62 |
| 10/15/2026 18:05 | 100 | 175.58 |
| 10/15/2026 18:05 | 100 | 175.62 |
| 10/15/2026 18:04 | 27 | 175.67 |
| 10/15/2026 18:04 | 5 | 175.67 |
| 10/15/2026 18:04 | 100 | 175.67 |
| 10/15/2026 18:04 | 50 | 175.68 |
| 10/15/2026 18:04 | 9 | 175.72 |
| 10/15/2026 18:04 | 4 | 175.72 |
| 10/15/2026 18:04 | 15 | 175.72 |
| 10/15/2026 18:04 | 1 | 175.72 |
| 10/15/2026 18:04 | 84 | 175.72 |
| 10/15/2026 18:04 | 29 | 175.71 |
| 10/15/2026 18:04 | 99 | 175.70 |
| 10/15/2026 18:04 | 1 | 175.70 |
| 10/15/2026 18:04 | 16 | 175.66 |
| 10/15/2026 18:04 | 9 | 175.66 |
| 10/15/2026 18:04 | 37 | 175.72 |
| 10/15/2026 18:04 | 3 | 175.74 |
| 10/15/2026 18:04 | 100 | 175.78 |
| 10/15/2026 18:04 | 13 | 175.78 |
| 10/15/2026 18:04 | 7 | 175.78 |
| 10/15/2026 18:04 | 18 | 175.78 |
| 10/15/2026 18:04 | 100 | 175.78 |
| 10/15/2026 18:04 | 20 | 175.79 |
| 10/15/2026 18:04 | 25 | 175.80 |
| 10/15/2026 18:04 | 1 | 175.80 |
| 10/15/2026 18:04 | 20 | 175.81 |
| 10/15/2026 18:04 | 25 | 175.82 |
| 10/15/2026 18:04 | 20 | 175.82 |
| 10/15/2026 18:04 | 60 | 175.87 |
| 10/15/2026 18:04 | 60 | 175.87 |
| 10/15/2026 18:04 | 7 | 175.92 |
| 10/15/2026 18:04 | 9 | 175.92 |
| 10/15/2026 18:04 | 100 | 175.93 |
| 10/15/2026 18:04 | 30 | 175.94 |
| 10/15/2026 18:04 | 25 | 175.94 |
| 10/15/2026 18:04 | 100 | 175.94 |
| 10/15/2026 18:04 | 29 | 175.92 |
| 10/15/2026 18:04 | 100 | 175.90 |
| 10/15/2026 18:04 | 11 | 175.90 |
| 10/15/2026 18:04 | 1 | 175.89 |
| 10/15/2026 18:04 | 3 | 175.89 |
| 10/15/2026 18:04 | 100 | 175.93 |
| 10/15/2026 18:04 | 5 | 175.94 |
| 10/15/2026 18:04 | 100 | 175.95 |
| 10/15/2026 18:04 | 100 | 175.95 |
| 10/15/2026 18:04 | 49 | 175.96 |
| 10/15/2026 18:04 | 1 | 175.96 |
| 10/15/2026 18:04 | 20 | 175.97 |
| 10/15/2026 18:04 | 10 | 175.97 |
| 10/15/2026 18:04 | 213 | 175.97 |
| 10/15/2026 18:04 | 150 | 175.99 |
| 10/15/2026 18:04 | 100 | 176.01 |
| 10/15/2026 18:04 | 1 | 176.04 |
| 10/15/2026 18:04 | 1 | 176.04 |
| 10/15/2026 18:04 | 3 | 176.04 |
| 10/15/2026 18:04 | 46 | 176.00 |
| 10/15/2026 18:04 | 140 | 175.96 |
| 10/15/2026 18:03 | 3 | 175.95 |
| 10/15/2026 18:03 | 20 | 175.95 |
| 10/15/2026 18:03 | 1 | 175.96 |
| 10/15/2026 18:03 | 100 | 175.96 |
| 10/15/2026 18:03 | 86 | 175.96 |
| 10/15/2026 18:03 | 14 | 175.96 |
| 10/15/2026 18:03 | 86 | 175.96 |
| 10/15/2026 18:03 | 14 | 175.96 |
| 10/15/2026 18:03 | 16 | 175.96 |
| 10/15/2026 18:03 | 22 | 175.96 |
| 10/15/2026 18:03 | 29 | 175.96 |
| 10/15/2026 18:03 | 39 | 175.96 |
| 10/15/2026 18:03 | 15 | 175.96 |
| 10/15/2026 18:03 | 10 | 175.96 |
| 10/15/2026 18:03 | 18 | 175.96 |
| 10/15/2026 18:03 | 2 | 175.96 |
| 10/15/2026 18:03 | 2 | 175.96 |
| 10/15/2026 18:03 | 78 | 175.96 |
| 10/15/2026 18:03 | 10 | 175.96 |
| 10/15/2026 18:03 | 100 | 175.96 |
| 10/15/2026 18:03 | 63 | 175.96 |
| 10/15/2026 18:03 | 6 | 175.97 |
| 10/15/2026 18:03 | 100 | 175.97 |
| 10/15/2026 18:03 | 160 | 175.98 |
| 10/15/2026 18:03 | 13 | 176.00 |
| 10/15/2026 18:03 | 4 | 176.00 |
| 10/15/2026 18:03 | 6 | 175.96 |
| 10/15/2026 18:03 | 18 | 176.00 |
| 10/15/2026 18:03 | 2 | 176.00 |
| 10/15/2026 18:03 | 1 | 176.00 |
| 10/15/2026 18:03 | 21 | 176.01 |
| 10/15/2026 18:03 | 10 | 176.04 |
| 10/15/2026 18:03 | 19 | 176.09 |
| 10/15/2026 18:03 | 5 | 176.06 |
| 10/15/2026 18:03 | 100 | 176.035 |
| 10/15/2026 18:03 | 80 | 176.035 |
| 10/15/2026 18:03 | 20 | 176.04 |
| 10/15/2026 18:03 | 100 | 176.09 |
| 10/15/2026 18:03 | 100 | 176.08 |
| 10/15/2026 18:03 | 1 | 176.08 |
| 10/15/2026 18:03 | 25 | 176.08 |
| 10/15/2026 18:03 | 50 | 176.08 |
| 10/15/2026 18:03 | 100 | 176.08 |
| 10/15/2026 18:03 | 100 | 176.07 |
| 10/15/2026 18:03 | 100 | 176.05 |
| 10/15/2026 18:03 | 5 | 175.97 |
| 10/15/2026 18:03 | 5 | 176.01 |
| 10/15/2026 18:03 | 1 | 176.01 |
| 10/15/2026 18:03 | 6 | 175.96 |
| 10/15/2026 18:03 | 80 | 175.97 |
| 10/15/2026 18:03 | 100 | 175.97 |
| 10/15/2026 18:03 | 10 | 175.97 |
| 10/15/2026 18:03 | 90 | 175.97 |
| 10/15/2026 18:03 | 25 | 175.96 |
| 10/15/2026 18:03 | 25 | 175.96 |
| 10/15/2026 18:03 | 100 | 175.97 |
| 10/15/2026 18:03 | 100 | 175.99 |
| 10/15/2026 18:03 | 100 | 175.99 |
| 10/15/2026 18:03 | 81 | 175.99 |
| 10/15/2026 18:03 | 19 | 175.99 |
| 10/15/2026 18:03 | 1 | 175.99 |
| 10/15/2026 18:03 | 19 | 175.99 |
| 10/15/2026 18:03 | 61 | 175.99 |
| 10/15/2026 18:03 | 80 | 175.99 |
| 10/15/2026 18:03 | 20 | 175.99 |
| 10/15/2026 18:02 | 4 | 176.02 |
| 10/15/2026 18:02 | 100 | 176.02 |
| 10/15/2026 18:02 | 23 | 176.02 |
| 10/15/2026 18:02 | 20 | 176.02 |
| 10/15/2026 18:02 | 57 | 176.02 |
| 10/15/2026 18:02 | 88 | 176.02 |
| 10/15/2026 18:02 | 12 | 176.02 |
| 10/15/2026 18:02 | 40 | 176.02 |
| 10/15/2026 18:02 | 60 | 176.02 |
| 10/15/2026 18:02 | 100 | 176.02 |
| 10/15/2026 18:02 | 100 | 176.02 |
| 10/15/2026 18:02 | 5 | 176.03 |
| 10/15/2026 18:02 | 18 | 176.04 |
| 10/15/2026 18:02 | 10 | 176.04 |
| 10/15/2026 18:02 | 10 | 176.04 |
| 10/15/2026 18:02 | 62 | 176.04 |
| 10/15/2026 18:02 | 38 | 176.04 |
| 10/15/2026 18:02 | 60 | 176.04 |
| 10/15/2026 18:02 | 1 | 176.04 |
| 10/15/2026 18:02 | 1 | 176.04 |
| 10/15/2026 18:02 | 5 | 176.04 |
| 10/15/2026 18:02 | 2 | 176.04 |
| 10/15/2026 18:02 | 100 | 176.04 |
| 10/15/2026 18:02 | 19 | 176.10 |
| 10/15/2026 18:02 | 20 | 176.17 |
| 10/15/2026 18:02 | 10 | 176.17 |
| 10/15/2026 18:02 | 100 | 176.17 |
| 10/15/2026 18:02 | 100 | 176.17 |
| 10/15/2026 18:02 | 12 | 176.16 |
| 10/15/2026 18:02 | 100 | 176.15 |
| 10/15/2026 18:02 | 30 | 176.15 |
| 10/15/2026 18:02 | 5 | 176.15 |
| 10/15/2026 18:02 | 36 | 176.15 |
| 10/15/2026 18:02 | 28 | 176.15 |
| 10/15/2026 18:02 | 1 | 176.15 |
| 10/15/2026 18:02 | 35 | 176.15 |
| 10/15/2026 18:02 | 100 | 176.12 |
| 10/15/2026 18:02 | 46 | 176.13 |
| 10/15/2026 18:02 | 4 | 176.13 |
| 10/15/2026 18:02 | 50 | 176.13 |
| 10/15/2026 18:02 | 4 | 176.15 |
| 10/15/2026 18:02 | 40 | 176.12 |
| 10/15/2026 18:02 | 45 | 176.12 |
| 10/15/2026 18:02 | 5 | 176.12 |
| 10/15/2026 18:02 | 40 | 176.12 |
| 10/15/2026 18:02 | 40 | 176.10 |
| 10/15/2026 18:02 | 20 | 176.10 |
| 10/15/2026 18:02 | 20 | 176.12 |
| 10/15/2026 18:02 | 50 | 176.12 |
| 10/15/2026 18:02 | 50 | 176.105 |
| 10/15/2026 18:02 | 50 | 176.12 |
| 10/15/2026 18:02 | 6 | 176.13 |
| 10/15/2026 18:02 | 34 | 176.14 |
| 10/15/2026 18:02 | 12 | 176.15 |
| 10/15/2026 18:02 | 100 | 176.15 |
| 10/15/2026 18:02 | 20 | 176.14 |
| 10/15/2026 18:02 | 16 | 176.12 |
| 10/15/2026 18:02 | 30 | 176.13 |
| 10/15/2026 18:02 | 12 | 176.15 |
| 10/15/2026 18:02 | 2 | 176.13 |
| 10/15/2026 18:02 | 18 | 176.13 |
| 10/15/2026 18:02 | 10 | 176.12 |
| 10/15/2026 18:02 | 90 | 176.12 |
| 10/15/2026 18:02 | 4 | 176.11 |
| 10/15/2026 18:02 | 50 | 176.10 |
| 10/15/2026 18:02 | 1 | 176.09 |
| 10/15/2026 18:02 | 40 | 176.05 |
| 10/15/2026 18:02 | 100 | 176.11 |
| 10/15/2026 18:02 | 20 | 176.10 |
| 10/15/2026 18:02 | 35 | 176.10 |
| 10/15/2026 18:02 | 5 | 176.10 |
| 10/15/2026 18:02 | 100 | 176.10 |
| 10/15/2026 18:02 | 100 | 176.10 |
| 10/15/2026 18:02 | 4 | 176.08 |
| 10/15/2026 18:02 | 100 | 176.08 |
| 10/15/2026 18:02 | 590 | 176.08 |
| 10/15/2026 18:02 | 100 | 176.09 |
| 10/15/2026 18:02 | 100 | 176.08 |
| 10/15/2026 18:02 | 5 | 176.08 |
| 10/15/2026 18:02 | 100 | 176.08 |
| 10/15/2026 18:02 | 39 | 176.10 |
| 10/15/2026 18:02 | 61 | 176.10 |
| 10/15/2026 18:02 | 32 | 176.10 |
| 10/15/2026 18:02 | 60 | 176.10 |
| 10/15/2026 18:02 | 7 | 176.10 |
| 10/15/2026 18:02 | 1 | 176.10 |
| 10/15/2026 18:02 | 100 | 176.10 |
| 10/15/2026 18:02 | 1 | 176.10 |
| 10/15/2026 18:02 | 1 | 176.12 |
| 10/15/2026 18:02 | 2 | 176.18 |
| 10/15/2026 18:02 | 13 | 176.18 |
| 10/15/2026 18:02 | 61 | 176.18 |
| 10/15/2026 18:02 | 10 | 176.18 |
| 10/15/2026 18:02 | 100 | 176.19 |
| 10/15/2026 18:02 | 100 | 176.19 |
| 10/15/2026 18:02 | 27 | 176.19 |
| 10/15/2026 18:02 | 5 | 176.25 |
| 10/15/2026 18:02 | 1 | 176.26 |
| 10/15/2026 18:02 | 20 | 176.26 |
| 10/15/2026 18:02 | 9 | 176.26 |
| 10/15/2026 18:02 | 20 | 176.26 |
| 10/15/2026 18:02 | 11 | 176.26 |
| 10/15/2026 18:02 | 20 | 176.26 |
| 10/15/2026 18:02 | 1 | 176.26 |
| 10/15/2026 18:02 | 12 | 176.26 |
| 10/15/2026 18:02 | 21 | 176.24 |
| 10/15/2026 18:02 | 1 | 176.25 |
| 10/15/2026 18:02 | 3 | 176.25 |
| 10/15/2026 18:02 | 20 | 176.24 |
| 10/15/2026 18:02 | 100 | 176.24 |
| 10/15/2026 18:02 | 13 | 176.24 |
| 10/15/2026 18:02 | 3 | 176.22 |
| 10/15/2026 18:01 | 1 | 176.19 |
| 10/15/2026 18:01 | 28 | 176.19 |
| 10/15/2026 18:01 | 20 | 176.19 |
| 10/15/2026 18:01 | 4 | 176.19 |
| 10/15/2026 18:01 | 95 | 176.19 |
| 10/15/2026 18:01 | 5 | 176.19 |
| 10/15/2026 18:01 | 20 | 176.18 |
| 10/15/2026 18:01 | 30 | 176.18 |
| 10/15/2026 18:01 | 2 | 176.18 |
| 10/15/2026 18:01 | 58 | 176.18 |
| 10/15/2026 18:01 | 5 | 176.18 |
| 10/15/2026 18:01 | 28 | 176.18 |
| 10/15/2026 18:01 | 9 | 176.18 |
| 10/15/2026 18:01 | 19 | 176.18 |
| 10/15/2026 18:01 | 1 | 176.18 |
| 10/15/2026 18:01 | 100 | 176.18 |
| 10/15/2026 18:01 | 100 | 176.14 |
| 10/15/2026 18:01 | 50 | 176.16 |
| 10/15/2026 18:01 | 50 | 176.16 |
| 10/15/2026 18:01 | 100 | 176.16 |
| 10/15/2026 18:01 | 100 | 176.23 |
| 10/15/2026 18:01 | 26 | 176.31 |
| 10/15/2026 18:01 | 10 | 176.31 |
| 10/15/2026 18:01 | 1 | 176.31 |
| 10/15/2026 18:01 | 26 | 176.30 |
| 10/15/2026 18:01 | 3 | 176.30 |
| 10/15/2026 18:01 | 139 | 176.22 |
| 10/15/2026 18:01 | 100 | 176.25 |
| 10/15/2026 18:00 | 3 | 176.285 |
| 10/15/2026 18:00 | 25 | 176.34 |
| 10/15/2026 18:00 | 19 | 176.33 |
| 10/15/2026 18:00 | 81 | 176.33 |
| 10/15/2026 18:00 | 19 | 176.30 |
| 10/15/2026 18:00 | 5 | 176.32 |
| 10/15/2026 18:00 | 3 | 176.32 |
| 10/15/2026 18:00 | 5 | 176.32 |
| 10/15/2026 18:00 | 2 | 176.32 |
| 10/15/2026 18:00 | 3 | 176.32 |
| 10/15/2026 18:00 | 5 | 176.32 |
| 10/15/2026 18:00 | 3 | 176.32 |
| 10/15/2026 18:00 | 43 | 176.27 |
| 10/15/2026 18:00 | 2 | 176.32 |
| 10/15/2026 18:00 | 3 | 176.325 |
| 10/15/2026 18:00 | 15 | 176.27 |
| 10/15/2026 18:00 | 19 | 176.28 |
| 10/15/2026 18:00 | 40 | 176.28 |
| 10/15/2026 18:00 | 97 | 176.28 |
| 10/15/2026 18:00 | 3 | 176.28 |
| 10/15/2026 18:00 | 177 | 176.27 |
| 10/15/2026 18:00 | 6 | 176.27 |
| 10/15/2026 18:00 | 3 | 176.27 |
| 10/15/2026 18:00 | 11 | 176.27 |
| 10/15/2026 18:00 | 5 | 176.27 |
| 10/15/2026 18:00 | 1 | 176.27 |
| 10/15/2026 18:00 | 1 | 176.27 |
| 10/15/2026 18:00 | 1 | 176.25 |
| 10/15/2026 18:00 | 1 | 176.22 |
| 10/15/2026 18:00 | 2 | 176.22 |
| 10/15/2026 18:00 | 20 | 176.14 |
| 10/15/2026 18:00 | 34 | 176.17 |
| 10/15/2026 18:00 | 20 | 176.15 |
| 10/15/2026 18:00 | 1 | 176.15 |
| 10/15/2026 18:00 | 58 | 176.21 |
| 10/15/2026 18:00 | 100 | 176.18 |
| 10/15/2026 18:00 | 62 | 176.18 |
| 10/15/2026 18:00 | 94 | 176.19 |
| 10/15/2026 18:00 | 6 | 176.19 |
| 10/15/2026 18:00 | 94 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 99 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 99 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 129 | 176.19 |
| 10/15/2026 18:00 | 59 | 176.19 |
| 10/15/2026 18:00 | 70 | 176.19 |
| 10/15/2026 18:00 | 30 | 176.19 |
| 10/15/2026 18:00 | 99 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 5 | 176.19 |
| 10/15/2026 18:00 | 6 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 50 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 8 | 176.19 |
| 10/15/2026 18:00 | 92 | 176.19 |
| 10/15/2026 18:00 | 8 | 176.19 |
| 10/15/2026 18:00 | 22 | 176.19 |
| 10/15/2026 18:00 | 70 | 176.19 |
| 10/15/2026 18:00 | 14 | 176.19 |
| 10/15/2026 18:00 | 9 | 176.19 |
| 10/15/2026 18:00 | 5 | 176.19 |
| 10/15/2026 18:00 | 72 | 176.19 |
| 10/15/2026 18:00 | 41 | 176.19 |
| 10/15/2026 18:00 | 44 | 176.19 |
| 10/15/2026 18:00 | 15 | 176.19 |
| 10/15/2026 18:00 | 98 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 27 | 176.19 |
| 10/15/2026 18:00 | 1 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 100 | 176.19 |
| 10/15/2026 18:00 | 20 | 176.13 |
| 10/15/2026 18:00 | 100 | 176.13 |
| 10/15/2026 18:00 | 100 | 176.13 |
| 10/15/2026 18:00 | 21 | 176.11 |
| 10/15/2026 18:00 | 55 | 176.10 |
| 10/15/2026 18:00 | 5 | 176.10 |
| 10/15/2026 18:00 | 1 | 176.09 |
| 10/15/2026 18:00 | 100 | 176.09 |
| 10/15/2026 18:00 | 26 | 176.08 |
| 10/15/2026 18:00 | 10 | 176.07 |
| 10/15/2026 18:00 | 10 | 176.01 |
| 10/15/2026 18:00 | 6 | 176.00 |
| 10/15/2026 18:00 | 24 | 176.01 |
| 10/15/2026 18:00 | 10 | 176.01 |
| 10/15/2026 17:59 | 36 | 176.01 |
| 10/15/2026 17:59 | 33 | 176.01 |
| 10/15/2026 17:59 | 4 | 176.01 |
| 10/15/2026 17:59 | 7 | 176.01 |
| 10/15/2026 17:59 | 8 | 176.01 |
| 10/15/2026 17:59 | 11 | 176.01 |
| 10/15/2026 17:59 | 1 | 176.01 |
| 10/15/2026 17:59 | 3 | 176.00 |
| 10/15/2026 17:59 | 1 | 176.00 |
| 10/15/2026 17:59 | 20 | 176.00 |
| 10/15/2026 17:59 | 98 | 175.98 |
| 10/15/2026 17:59 | 6 | 175.98 |
| 10/15/2026 17:59 | 44 | 175.98 |
| 10/15/2026 17:59 | 100 | 175.98 |
| 10/15/2026 17:59 | 1 | 175.97 |
| 10/15/2026 17:59 | 5 | 175.97 |
| 10/15/2026 17:59 | 64 | 175.96 |
| 10/15/2026 17:59 | 12 | 175.96 |
| 10/15/2026 17:59 | 5 | 175.96 |
| 10/15/2026 17:59 | 1 | 175.96 |
| 10/15/2026 17:59 | 14 | 175.96 |
| 10/15/2026 17:59 | 4 | 175.96 |
| 10/15/2026 17:59 | 2 | 175.98 |
| 10/15/2026 17:59 | 9 | 176.00 |
| 10/15/2026 17:59 | 100 | 176.00 |
| 10/15/2026 17:59 | 20 | 176.00 |
| 10/15/2026 17:59 | 100 | 176.00 |
| 10/15/2026 17:59 | 31 | 176.00 |
| 10/15/2026 17:59 | 10 | 176.00 |
| 10/15/2026 17:59 | 90 | 176.00 |
| 10/15/2026 17:59 | 2 | 176.00 |
| 10/15/2026 17:59 | 8 | 176.00 |
| 10/15/2026 17:59 | 161 | 176.00 |
| 10/15/2026 17:59 | 100 | 176.00 |
| 10/15/2026 17:59 | 169 | 176.00 |
| 10/15/2026 17:59 | 50 | 176.00 |
| 10/15/2026 17:59 | 10 | 176.00 |
| 10/15/2026 17:59 | 100 | 176.00 |
| 10/15/2026 17:59 | 1 | 176.00 |
| 10/15/2026 17:59 | 100 | 176.00 |
| 10/15/2026 17:59 | 17 | 176.00 |
| 10/15/2026 17:59 | 50 | 176.01 |
| 10/15/2026 17:59 | 10 | 176.01 |
| 10/15/2026 17:59 | 1 | 176.07 |
| 10/15/2026 17:59 | 100 | 176.07 |
| 10/15/2026 17:59 | 20 | 176.06 |
| 10/15/2026 17:59 | 2 | 176.06 |
| 10/15/2026 17:59 | 3 | 176.06 |
| 10/15/2026 17:59 | 2 | 176.06 |
| 10/15/2026 17:59 | 19 | 176.06 |
| 10/15/2026 17:59 | 19 | 176.06 |
| 10/15/2026 17:59 | 6 | 176.06 |
| 10/15/2026 17:59 | 19 | 176.06 |
| 10/15/2026 17:59 | 25 | 176.05 |
| 10/15/2026 17:59 | 100 | 176.02 |
| 10/15/2026 17:58 | 100 | 175.96 |
| 10/15/2026 17:58 | 50 | 175.965 |
| 10/15/2026 17:58 | 150 | 175.965 |
| 10/15/2026 17:58 | 2 | 175.965 |
| 10/15/2026 17:58 | 2 | 175.965 |
| 10/15/2026 17:58 | 5 | 175.945 |
| 10/15/2026 17:58 | 5 | 175.98 |
| 10/15/2026 17:58 | 60 | 176.06 |
| 10/15/2026 17:58 | 40 | 176.05 |
| 10/15/2026 17:58 | 31 | 176.01 |
| 10/15/2026 17:58 | 75 | 176.01 |
| 10/15/2026 17:58 | 25 | 176.01 |
| 10/15/2026 17:58 | 32 | 176.00 |
| 10/15/2026 17:58 | 17 | 176.00 |
| 10/15/2026 17:58 | 1 | 176.00 |
| 10/15/2026 17:58 | 12 | 175.94 |
| 10/15/2026 17:58 | 5 | 175.92 |
| 10/15/2026 17:58 | 11 | 175.94 |
| 10/15/2026 17:58 | 100 | 175.94 |
| 10/15/2026 17:58 | 100 | 175.90 |
| 10/15/2026 17:58 | 100 | 175.90 |
| 10/15/2026 17:58 | 100 | 175.90 |
| 10/15/2026 17:58 | 28 | 175.90 |
| 10/15/2026 17:58 | 100 | 175.90 |
| 10/15/2026 17:58 | 25 | 175.96 |
| 10/15/2026 17:58 | 25 | 175.91 |
| 10/15/2026 17:58 | 6 | 175.91 |
| 10/15/2026 17:58 | 29 | 175.91 |
| 10/15/2026 17:58 | 128 | 175.91 |
| 10/15/2026 17:58 | 69 | 175.91 |
| 10/15/2026 17:58 | 11 | 175.91 |
| 10/15/2026 17:58 | 100 | 175.91 |
| 10/15/2026 17:58 | 5 | 175.90 |
| 10/15/2026 17:58 | 150 | 175.85 |
| 10/15/2026 17:57 | 3 | 175.805 |
| 10/15/2026 17:57 | 2 | 175.805 |
| 10/15/2026 17:57 | 50 | 175.88 |
| 10/15/2026 17:57 | 1 | 175.89 |
| 10/15/2026 17:57 | 9 | 175.87 |
| 10/15/2026 17:57 | 1 | 175.87 |
| 10/15/2026 17:57 | 100 | 175.80 |
| 10/15/2026 17:57 | 100 | 175.78 |
| 10/15/2026 17:57 | 127 | 175.78 |
| 10/15/2026 17:57 | 70 | 175.78 |
| 10/15/2026 17:57 | 1 | 175.78 |
| 10/15/2026 17:57 | 31 | 175.78 |
| 10/15/2026 17:57 | 18 | 175.78 |
| 10/15/2026 17:57 | 28 | 175.78 |
| 10/15/2026 17:57 | 20 | 175.78 |
| 10/15/2026 17:57 | 10 | 175.78 |
| 10/15/2026 17:57 | 1 | 175.78 |
| 10/15/2026 17:57 | 23 | 175.78 |
| 10/15/2026 17:57 | 20 | 175.77 |
| 10/15/2026 17:57 | 1 | 175.77 |
| 10/15/2026 17:57 | 50 | 175.73 |
| 10/15/2026 17:57 | 1 | 175.76 |
| 10/15/2026 17:57 | 1 | 175.78 |
| 10/15/2026 17:57 | 1 | 175.70 |
| 10/15/2026 17:56 | 13 | 175.75 |
| 10/15/2026 17:56 | 1 | 175.75 |
| 10/15/2026 17:56 | 1 | 175.75 |
| 10/15/2026 17:56 | 5 | 175.75 |
| 10/15/2026 17:56 | 80 | 175.75 |
| 10/15/2026 17:56 | 20 | 175.74 |
| 10/15/2026 17:56 | 5 | 175.74 |
| 10/15/2026 17:56 | 1 | 175.69 |
| 10/15/2026 17:56 | 94 | 175.69 |
| 10/15/2026 17:56 | 21 | 175.69 |
| 10/15/2026 17:56 | 5 | 175.69 |
| 10/15/2026 17:56 | 91 | 175.70 |
| 10/15/2026 17:56 | 30 | 175.70 |
| 10/15/2026 17:56 | 5 | 175.78 |
| 10/15/2026 17:56 | 20 | 175.78 |
| 10/15/2026 17:56 | 5 | 175.79 |
| 10/15/2026 17:56 | 5 | 175.79 |
| 10/15/2026 17:56 | 90 | 175.79 |
| 10/15/2026 17:56 | 100 | 175.79 |
| 10/15/2026 17:56 | 57 | 175.81 |
| 10/15/2026 17:56 | 1 | 175.81 |
| 10/15/2026 17:56 | 42 | 175.81 |
| 10/15/2026 17:56 | 100 | 175.79 |
| 10/15/2026 17:56 | 42 | 175.81 |
| 10/15/2026 17:56 | 25 | 175.81 |
| 10/15/2026 17:56 | 25 | 175.82 |
| 10/15/2026 17:56 | 100 | 175.82 |
| 10/15/2026 17:56 | 1 | 175.80 |
| 10/15/2026 17:56 | 1 | 175.79 |
| 10/15/2026 17:56 | 1 | 175.79 |
| 10/15/2026 17:56 | 18 | 175.79 |
| 10/15/2026 17:56 | 25 | 175.79 |
| 10/15/2026 17:56 | 34 | 175.79 |
| 10/15/2026 17:56 | 1 | 175.79 |
| 10/15/2026 17:56 | 5 | 175.79 |
| 10/15/2026 17:56 | 39 | 175.79 |
| 10/15/2026 17:56 | 59 | 175.78 |
| 10/15/2026 17:56 | 25 | 175.78 |
| 10/15/2026 17:56 | 28 | 175.75 |
| 10/15/2026 17:56 | 16 | 175.78 |
| 10/15/2026 17:56 | 23 | 175.77 |
| 10/15/2026 17:56 | 18 | 175.76 |
| 10/15/2026 17:56 | 18 | 175.75 |
| 10/15/2026 17:56 | 16 | 175.71 |
| 10/15/2026 17:56 | 1 | 175.75 |
| 10/15/2026 17:56 | 1 | 175.75 |
| 10/15/2026 17:56 | 100 | 175.75 |
| 10/15/2026 17:56 | 92 | 175.75 |
| 10/15/2026 17:56 | 8 | 175.75 |
| 10/15/2026 17:56 | 6 | 175.60 |
| 10/15/2026 17:56 | 80 | 175.61 |
| 10/15/2026 17:56 | 20 | 175.67 |
| 10/15/2026 17:56 | 12 | 175.68 |
| 10/15/2026 17:56 | 8 | 175.68 |
| 10/15/2026 17:56 | 20 | 175.69 |
| 10/15/2026 17:56 | 20 | 175.70 |
| 10/15/2026 17:56 | 20 | 175.70 |
| 10/15/2026 17:56 | 76 | 175.69 |
| 10/15/2026 17:56 | 24 | 175.69 |
| 10/15/2026 17:56 | 100 | 175.64 |
| 10/15/2026 17:56 | 19 | 175.66 |
| 10/15/2026 17:56 | 1 | 175.66 |
| 10/15/2026 17:56 | 80 | 175.66 |
| 10/15/2026 17:56 | 40 | 175.63 |
| 10/15/2026 17:56 | 60 | 175.63 |
| 10/15/2026 17:56 | 40 | 175.59 |
| 10/15/2026 17:56 | 10 | 175.59 |
| 10/15/2026 17:56 | 90 | 175.59 |
| 10/15/2026 17:56 | 10 | 175.59 |
| 10/15/2026 17:56 | 100 | 175.55 |
| 10/15/2026 17:55 | 15 | 175.50 |
| 10/15/2026 17:55 | 100 | 175.56 |
| 10/15/2026 17:55 | 20 | 175.55 |
| 10/15/2026 17:55 | 47 | 175.55 |
| 10/15/2026 17:55 | 18 | 175.54 |
| 10/15/2026 17:55 | 5 | 175.51 |
| 10/15/2026 17:55 | 23 | 175.51 |
| 10/15/2026 17:55 | 72 | 175.51 |
| 10/15/2026 17:55 | 28 | 175.51 |
| 10/15/2026 17:55 | 100 | 175.49 |
| 10/15/2026 17:55 | 19 | 175.49 |
| 10/15/2026 17:55 | 10 | 175.49 |
| 10/15/2026 17:55 | 10 | 175.49 |
| 10/15/2026 17:55 | 1 | 175.49 |
| 10/15/2026 17:55 | 10 | 175.49 |
| 10/15/2026 17:55 | 5 | 175.44 |
| 10/15/2026 17:55 | 24 | 175.40 |
| 10/15/2026 17:55 | 20 | 175.43 |
| 10/15/2026 17:55 | 12 | 175.43 |
| 10/15/2026 17:55 | 79 | 175.51 |
| 10/15/2026 17:55 | 31 | 175.50 |
| 10/15/2026 17:55 | 6 | 175.50 |
| 10/15/2026 17:55 | 1 | 175.51 |
| 10/15/2026 17:55 | 20 | 175.51 |
| 10/15/2026 17:55 | 80 | 175.51 |
| 10/15/2026 17:55 | 20 | 175.51 |
| 10/15/2026 17:55 | 29 | 175.51 |
| 10/15/2026 17:55 | 20 | 175.51 |
| 10/15/2026 17:55 | 1 | 175.51 |
| 10/15/2026 17:55 | 50 | 175.51 |
| 10/15/2026 17:55 | 4 | 175.58 |
| 10/15/2026 17:55 | 1 | 175.58 |
| 10/15/2026 17:55 | 100 | 175.585 |
| 10/15/2026 17:55 | 44 | 175.585 |
| 10/15/2026 17:55 | 100 | 175.64 |
| 10/15/2026 17:55 | 12 | 175.67 |
| 10/15/2026 17:55 | 5 | 175.67 |
| 10/15/2026 17:55 | 100 | 175.66 |
| 10/15/2026 17:55 | 25 | 175.67 |
| 10/15/2026 17:55 | 100 | 175.67 |
| 10/15/2026 17:55 | 17 | 175.67 |
| 10/15/2026 17:55 | 25 | 175.78 |
| 10/15/2026 17:55 | 100 | 175.74 |
| 10/15/2026 17:55 | 3 | 175.74 |
| 10/15/2026 17:54 | 25 | 175.76 |
| 10/15/2026 17:54 | 1 | 175.73 |
| 10/15/2026 17:54 | 1 | 175.72 |
| 10/15/2026 17:54 | 2 | 175.71 |
| 10/15/2026 17:54 | 100 | 175.71 |
| 10/15/2026 17:54 | 1 | 175.70 |
| 10/15/2026 17:54 | 19 | 175.70 |
| 10/15/2026 17:54 | 19 | 175.70 |
| 10/15/2026 17:54 | 1 | 175.59 |
| 10/15/2026 17:54 | 3 | 175.59 |
| 10/15/2026 17:54 | 52 | 175.70 |
| 10/15/2026 17:54 | 4 | 175.70 |
| 10/15/2026 17:54 | 4 | 175.70 |
| 10/15/2026 17:54 | 20 | 175.69 |
| 10/15/2026 17:54 | 11 | 175.69 |
| 10/15/2026 17:54 | 7 | 175.69 |
| 10/15/2026 17:54 | 31 | 175.67 |
| 10/15/2026 17:54 | 5 | 175.67 |
| 10/15/2026 17:54 | 18 | 175.67 |
| 10/15/2026 17:54 | 10 | 175.67 |
| 10/15/2026 17:54 | 18 | 175.67 |
| 10/15/2026 17:54 | 18 | 175.67 |
| 10/15/2026 17:54 | 100 | 175.66 |
| 10/15/2026 17:54 | 96 | 175.67 |
| 10/15/2026 17:54 | 1 | 175.67 |
| 10/15/2026 17:54 | 3 | 175.67 |
| 10/15/2026 17:54 | 100 | 175.67 |
| 10/15/2026 17:54 | 8 | 175.68 |
| 10/15/2026 17:54 | 7 | 175.73 |
| 10/15/2026 17:54 | 3 | 175.74 |
| 10/15/2026 17:54 | 98 | 175.775 |
| 10/15/2026 17:54 | 2 | 175.775 |
| 10/15/2026 17:54 | 20 | 175.81 |
| 10/15/2026 17:54 | 12 | 175.83 |
| 10/15/2026 17:54 | 13 | 175.84 |
| 10/15/2026 17:54 | 23 | 175.84 |
| 10/15/2026 17:54 | 64 | 175.84 |
| 10/15/2026 17:54 | 20 | 175.85 |
| 10/15/2026 17:54 | 100 | 175.85 |
| 10/15/2026 17:54 | 8 | 175.90 |
| 10/15/2026 17:54 | 42 | 175.90 |
| 10/15/2026 17:54 | 42 | 175.90 |
| 10/15/2026 17:54 | 8 | 175.90 |
| 10/15/2026 17:54 | 21 | 175.90 |
| 10/15/2026 17:54 | 1 | 175.90 |
| 10/15/2026 17:54 | 78 | 175.90 |
| 10/15/2026 17:54 | 1 | 175.91 |
| 10/15/2026 17:54 | 10 | 175.91 |
| 10/15/2026 17:54 | 20 | 175.91 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 100 | 175.99 |
| 10/15/2026 17:54 | 1 | 176.01 |
| 10/15/2026 17:54 | 20 | 176.10 |
| 10/15/2026 17:54 | 12 | 176.10 |
| 10/15/2026 17:54 | 100 | 176.10 |
| 10/15/2026 17:54 | 15 | 176.18 |
| 10/15/2026 17:54 | 100 | 176.18 |
| 10/15/2026 17:54 | 200 | 176.15 |
| 10/15/2026 17:54 | 100 | 176.15 |
| 10/15/2026 17:54 | 100 | 176.15 |
| 10/15/2026 17:54 | 48 | 176.15 |
| 10/15/2026 17:54 | 48 | 176.15 |
| 10/15/2026 17:54 | 4 | 176.15 |
| 10/15/2026 17:54 | 100 | 176.17 |
| 10/15/2026 17:54 | 100 | 176.17 |
| 10/15/2026 17:54 | 26 | 176.20 |
| 10/15/2026 17:54 | 100 | 176.20 |
| 10/15/2026 17:54 | 74 | 176.20 |
| 10/15/2026 17:54 | 100 | 176.20 |
| 10/15/2026 17:54 | 100 | 176.20 |
| 10/15/2026 17:54 | 7 | 176.20 |
| 10/15/2026 17:54 | 41 | 176.20 |
| 10/15/2026 17:54 | 1 | 176.20 |
| 10/15/2026 17:54 | 18 | 176.20 |
| 10/15/2026 17:54 | 40 | 176.20 |
| 10/15/2026 17:54 | 95 | 176.21 |
| 10/15/2026 17:54 | 5 | 176.21 |
| 10/15/2026 17:54 | 1 | 176.26 |
| 10/15/2026 17:54 | 45 | 176.26 |
| 10/15/2026 17:54 | 50 | 176.22 |
| 10/15/2026 17:54 | 150 | 176.22 |
| 10/15/2026 17:53 | 8 | 176.26 |
| 10/15/2026 17:53 | 100 | 176.26 |
| 10/15/2026 17:53 | 88 | 176.25 |
| 10/15/2026 17:53 | 10 | 176.25 |
| 10/15/2026 17:53 | 2 | 176.25 |
| 10/15/2026 17:53 | 9 | 176.25 |
| 10/15/2026 17:53 | 100 | 176.23 |
| 10/15/2026 17:53 | 5 | 176.23 |
| 10/15/2026 17:53 | 25 | 176.23 |
| 10/15/2026 17:53 | 90 | 176.16 |
| 10/15/2026 17:53 | 10 | 176.16 |
| 10/15/2026 17:53 | 100 | 176.17 |
| 10/15/2026 17:53 | 9 | 176.18 |
| 10/15/2026 17:53 | 9 | 176.165 |
| 10/15/2026 17:53 | 100 | 176.14 |
| 10/15/2026 17:53 | 34 | 176.10 |
| 10/15/2026 17:53 | 59 | 176.10 |
| 10/15/2026 17:53 | 1 | 176.10 |
| 10/15/2026 17:53 | 100 | 176.10 |
| 10/15/2026 17:53 | 1 | 176.10 |
| 10/15/2026 17:53 | 20 | 176.10 |
| 10/15/2026 17:53 | 75 | 176.09 |
| 10/15/2026 17:53 | 4 | 176.09 |
| 10/15/2026 17:53 | 21 | 176.055 |
| 10/15/2026 17:53 | 79 | 176.055 |
| 10/15/2026 17:53 | 8 | 176.08 |
| 10/15/2026 17:53 | 185 | 176.08 |
| 10/15/2026 17:53 | 50 | 176.05 |
| 10/15/2026 17:53 | 1 | 176.05 |
| 10/15/2026 17:53 | 21 | 176.09 |
| 10/15/2026 17:53 | 18 | 176.07 |
| 10/15/2026 17:53 | 8 | 176.07 |
| 10/15/2026 17:53 | 17 | 176.04 |
| 10/15/2026 17:53 | 17 | 176.01 |
| 10/15/2026 17:53 | 54 | 176.04 |
| 10/15/2026 17:53 | 100 | 176.04 |
| 10/15/2026 17:53 | 66 | 176.03 |
| 10/15/2026 17:53 | 1 | 176.02 |
| 10/15/2026 17:53 | 10 | 176.00 |
| 10/15/2026 17:53 | 100 | 176.00 |
| 10/15/2026 17:53 | 200 | 176.00 |
| 10/15/2026 17:53 | 100 | 176.01 |
| 10/15/2026 17:53 | 74 | 176.02 |
| 10/15/2026 17:53 | 1 | 176.01 |
| 10/15/2026 17:53 | 40 | 176.05 |
| 10/15/2026 17:53 | 50 | 176.17 |
| 10/15/2026 17:53 | 5 | 176.17 |
| 10/15/2026 17:53 | 4 | 176.16 |
| 10/15/2026 17:53 | 95 | 176.16 |
| 10/15/2026 17:53 | 5 | 176.16 |
| 10/15/2026 17:53 | 1 | 176.15 |
| 10/15/2026 17:52 | 1 | 176.08 |
| 10/15/2026 17:52 | 50 | 176.14 |
| 10/15/2026 17:52 | 100 | 176.14 |
| 10/15/2026 17:52 | 100 | 176.14 |
| 10/15/2026 17:52 | 100 | 176.14 |
| 10/15/2026 17:52 | 1 | 176.13 |
| 10/15/2026 17:52 | 100 | 176.10 |
| 10/15/2026 17:52 | 100 | 176.07 |
| 10/15/2026 17:52 | 45 | 176.06 |
| 10/15/2026 17:52 | 8 | 176.06 |
| 10/15/2026 17:52 | 1 | 176.06 |
| 10/15/2026 17:52 | 1 | 176.06 |
| 10/15/2026 17:52 | 10 | 176.07 |
| 10/15/2026 17:52 | 8 | 176.07 |
| 10/15/2026 17:52 | 48 | 176.07 |
| 10/15/2026 17:52 | 11 | 176.07 |
| 10/15/2026 17:52 | 10 | 176.08 |
| 10/15/2026 17:52 | 90 | 176.08 |
| 10/15/2026 17:52 | 10 | 176.08 |
| 10/15/2026 17:52 | 1 | 176.08 |
| 10/15/2026 17:52 | 89 | 176.08 |
| 10/15/2026 17:52 | 100 | 176.08 |
| 10/15/2026 17:52 | 90 | 176.08 |
| 10/15/2026 17:52 | 10 | 176.08 |
| 10/15/2026 17:52 | 8 | 176.10 |
| 10/15/2026 17:52 | 16 | 176.10 |
| 10/15/2026 17:52 | 41 | 176.14 |
| 10/15/2026 17:52 | 100 | 176.14 |
| 10/15/2026 17:52 | 25 | 176.11 |
| 10/15/2026 17:52 | 100 | 176.11 |
| 10/15/2026 17:52 | 100 | 176.11 |
| 10/15/2026 17:52 | 3 | 176.10 |
| 10/15/2026 17:52 | 100 | 176.08 |
| 10/15/2026 17:52 | 100 | 176.09 |
| 10/15/2026 17:52 | 100 | 176.09 |
| 10/15/2026 17:52 | 48 | 176.09 |
| 10/15/2026 17:52 | 51 | 176.09 |
| 10/15/2026 17:52 | 1 | 176.09 |
| 10/15/2026 17:52 | 51 | 176.09 |
| 10/15/2026 17:52 | 1 | 176.09 |
| 10/15/2026 17:52 | 22 | 176.09 |
| 10/15/2026 17:52 | 100 | 176.09 |
| 10/15/2026 17:52 | 20 | 176.13 |
| 10/15/2026 17:52 | 95 | 176.14 |
| 10/15/2026 17:52 | 5 | 176.14 |
| 10/15/2026 17:52 | 26 | 176.19 |
| 10/15/2026 17:52 | 99 | 176.19 |
| 10/15/2026 17:52 | 1 | 176.19 |
| 10/15/2026 17:52 | 100 | 176.19 |
| 10/15/2026 17:52 | 89 | 176.21 |
| 10/15/2026 17:52 | 11 | 176.21 |
| 10/15/2026 17:52 | 20 | 176.22 |
| 10/15/2026 17:52 | 2 | 176.22 |
| 10/15/2026 17:52 | 1 | 176.25 |
| 10/15/2026 17:52 | 9 | 176.30 |
| 10/15/2026 17:51 | 9 | 176.30 |
| 10/15/2026 17:51 | 9 | 176.30 |
| 10/15/2026 17:51 | 9 | 176.30 |
| 10/15/2026 17:51 | 9 | 176.30 |
| 10/15/2026 17:51 | 9 | 176.30 |
| 10/15/2026 17:51 | 1 | 176.22 |
| 10/15/2026 17:51 | 4 | 176.21 |
| 10/15/2026 17:51 | 100 | 176.21 |
| 10/15/2026 17:51 | 95 | 176.21 |
| 10/15/2026 17:51 | 5 | 176.21 |
| 10/15/2026 17:51 | 24 | 176.22 |
| 10/15/2026 17:51 | 24 | 176.17 |
| 10/15/2026 17:51 | 9 | 176.17 |
| 10/15/2026 17:51 | 100 | 176.17 |
| 10/15/2026 17:51 | 25 | 176.15 |
| 10/15/2026 17:51 | 40 | 176.12 |
| 10/15/2026 17:51 | 7 | 176.09 |
| 10/15/2026 17:51 | 26 | 176.09 |
| 10/15/2026 17:51 | 15 | 176.09 |
| 10/15/2026 17:51 | 7 | 176.09 |
| 10/15/2026 17:51 | 80 | 176.09 |
| 10/15/2026 17:51 | 15 | 176.09 |
| 10/15/2026 17:51 | 5 | 176.09 |
| 10/15/2026 17:51 | 39 | 176.09 |
| 10/15/2026 17:51 | 100 | 176.09 |
| 10/15/2026 17:51 | 13 | 176.09 |
| 10/15/2026 17:51 | 99 | 176.10 |
| 10/15/2026 17:51 | 1 | 176.10 |
| 10/15/2026 17:51 | 99 | 176.10 |
| 10/15/2026 17:51 | 1 | 176.10 |
| 10/15/2026 17:51 | 100 | 176.10 |
| 10/15/2026 17:51 | 5 | 176.11 |
| 10/15/2026 17:51 | 32 | 176.12 |
| 10/15/2026 17:51 | 32 | 176.12 |
| 10/15/2026 17:51 | 13 | 176.16 |
| 10/15/2026 17:51 | 87 | 176.16 |
| 10/15/2026 17:51 | 10 | 176.16 |
| 10/15/2026 17:51 | 1 | 176.16 |
| 10/15/2026 17:51 | 2 | 176.16 |
| 10/15/2026 17:51 | 47 | 176.21 |
| 10/15/2026 17:51 | 28 | 176.21 |
| 10/15/2026 17:51 | 1 | 176.21 |
| 10/15/2026 17:51 | 24 | 176.21 |
| 10/15/2026 17:51 | 25 | 176.21 |
| 10/15/2026 17:51 | 1 | 176.21 |
| 10/15/2026 17:51 | 50 | 176.21 |
| 10/15/2026 17:51 | 100 | 176.21 |
| 10/15/2026 17:51 | 25 | 176.19 |
| 10/15/2026 17:50 | 55 | 176.16 |
| 10/15/2026 17:50 | 20 | 176.145 |
| 10/15/2026 17:50 | 60 | 176.14 |
| 10/15/2026 17:50 | 32 | 176.13 |
| 10/15/2026 17:50 | 67 | 176.13 |
| 10/15/2026 17:50 | 1 | 176.13 |
| 10/15/2026 17:50 | 100 | 176.13 |
| 10/15/2026 17:50 | 4 | 176.14 |
| 10/15/2026 17:50 | 6 | 176.14 |
| 10/15/2026 17:50 | 18 | 176.195 |
| 10/15/2026 17:50 | 28 | 176.26 |
| 10/15/2026 17:50 | 8 | 176.24 |
| 10/15/2026 17:50 | 27 | 176.20 |
| 10/15/2026 17:50 | 22 | 176.21 |
| 10/15/2026 17:50 | 34 | 176.20 |
| 10/15/2026 17:50 | 90 | 176.15 |
| 10/15/2026 17:50 | 100 | 176.15 |
| 10/15/2026 17:50 | 10 | 176.21 |
| 10/15/2026 17:50 | 76 | 176.21 |
| 10/15/2026 17:50 | 5 | 176.21 |
| 10/15/2026 17:50 | 19 | 176.21 |
| 10/15/2026 17:50 | 100 | 176.22 |
| 10/15/2026 17:50 | 60 | 176.25 |
| 10/15/2026 17:50 | 1 | 176.25 |
| 10/15/2026 17:50 | 1 | 176.25 |
| 10/15/2026 17:50 | 100 | 176.25 |
| 10/15/2026 17:50 | 100 | 176.20 |
| 10/15/2026 17:50 | 36 | 176.19 |
| 10/15/2026 17:50 | 1 | 176.19 |
| 10/15/2026 17:50 | 100 | 176.19 |
| 10/15/2026 17:50 | 1 | 176.19 |
| 10/15/2026 17:50 | 100 | 176.19 |
| 10/15/2026 17:50 | 40 | 176.16 |
| 10/15/2026 17:50 | 5 | 176.16 |
| 10/15/2026 17:50 | 5 | 176.16 |
| 10/15/2026 17:50 | 22 | 176.16 |
| 10/15/2026 17:50 | 10 | 176.18 |
| 10/15/2026 17:50 | 40 | 176.18 |
| 10/15/2026 17:50 | 42 | 176.15 |
| 10/15/2026 17:50 | 2 | 176.15 |
| 10/15/2026 17:50 | 6 | 176.15 |
| 10/15/2026 17:50 | 10 | 176.145 |
| 10/15/2026 17:50 | 80 | 176.145 |
| 10/15/2026 17:49 | 50 | 176.17 |
| 10/15/2026 17:49 | 100 | 176.18 |
| 10/15/2026 17:49 | 28 | 176.18 |
| 10/15/2026 17:49 | 48 | 176.18 |
| 10/15/2026 17:49 | 82 | 176.18 |
| 10/15/2026 17:49 | 18 | 176.18 |
| 10/15/2026 17:49 | 1 | 176.18 |
| 10/15/2026 17:49 | 99 | 176.18 |
| 10/15/2026 17:49 | 24 | 176.18 |
| 10/15/2026 17:49 | 76 | 176.18 |
| 10/15/2026 17:49 | 24 | 176.18 |
| 10/15/2026 17:49 | 76 | 176.18 |
| 10/15/2026 17:49 | 10 | 176.18 |
| 10/15/2026 17:49 | 14 | 176.18 |
| 10/15/2026 17:49 | 65 | 176.18 |
| 10/15/2026 17:49 | 35 | 176.18 |
| 10/15/2026 17:49 | 13 | 176.18 |
| 10/15/2026 17:49 | 24 | 176.18 |
| 10/15/2026 17:49 | 63 | 176.18 |
| 10/15/2026 17:49 | 37 | 176.18 |
| 10/15/2026 17:49 | 63 | 176.18 |
| 10/15/2026 17:49 | 100 | 176.19 |
| 10/15/2026 17:49 | 53 | 176.19 |
| 10/15/2026 17:49 | 34 | 176.19 |
| 10/15/2026 17:49 | 13 | 176.19 |
| 10/15/2026 17:49 | 100 | 176.19 |
| 10/15/2026 17:49 | 18 | 176.19 |
| 10/15/2026 17:49 | 100 | 176.19 |
| 10/15/2026 17:49 | 100 | 176.20 |
| 10/15/2026 17:49 | 11 | 176.20 |
| 10/15/2026 17:49 | 29 | 176.20 |
| 10/15/2026 17:49 | 19 | 176.20 |
| 10/15/2026 17:49 | 190 | 176.22 |
| 10/15/2026 17:49 | 40 | 176.23 |
| 10/15/2026 17:49 | 26 | 176.22 |
| 10/15/2026 17:49 | 40 | 176.24 |
| 10/15/2026 17:49 | 60 | 176.24 |
| 10/15/2026 17:49 | 100 | 176.24 |
| 10/15/2026 17:49 | 1 | 176.22 |
| 10/15/2026 17:49 | 100 | 176.22 |
| 10/15/2026 17:49 | 1 | 176.20 |
| 10/15/2026 17:49 | 3 | 176.20 |
| 10/15/2026 17:49 | 389 | 176.20 |
| 10/15/2026 17:49 | 1 | 176.20 |
| 10/15/2026 17:49 | 100 | 176.20 |
| 10/15/2026 17:49 | 5 | 176.20 |
| 10/15/2026 17:49 | 5 | 176.20 |
| 10/15/2026 17:49 | 33 | 176.21 |
| 10/15/2026 17:49 | 71 | 176.29 |
| 10/15/2026 17:49 | 1 | 176.34 |
| 10/15/2026 17:49 | 1 | 176.34 |
| 10/15/2026 17:49 | 30 | 176.34 |
| 10/15/2026 17:49 | 3 | 176.34 |
| 10/15/2026 17:49 | 4 | 176.34 |
| 10/15/2026 17:49 | 1 | 176.34 |
| 10/15/2026 17:49 | 3 | 176.34 |
| 10/15/2026 17:49 | 1 | 176.34 |
| 10/15/2026 17:49 | 24 | 176.34 |
| 10/15/2026 17:49 | 10 | 176.33 |
| 10/15/2026 17:49 | 3 | 176.33 |
| 10/15/2026 17:49 | 40 | 176.33 |
| 10/15/2026 17:49 | 7 | 176.33 |
| 10/15/2026 17:49 | 40 | 176.33 |
| 10/15/2026 17:49 | 31 | 176.305 |
| 10/15/2026 17:49 | 1 | 176.315 |
| 10/15/2026 17:49 | 18 | 176.315 |
| 10/15/2026 17:49 | 12 | 176.29 |
| 10/15/2026 17:49 | 6 | 176.29 |
| 10/15/2026 17:49 | 5 | 176.29 |
| 10/15/2026 17:49 | 27 | 176.29 |
| 10/15/2026 17:49 | 7 | 176.28 |
| 10/15/2026 17:49 | 9 | 176.28 |
| 10/15/2026 17:49 | 37 | 176.28 |
| 10/15/2026 17:49 | 15 | 176.28 |
| 10/15/2026 17:49 | 20 | 176.27 |
| 10/15/2026 17:49 | 10 | 176.28 |
| 10/15/2026 17:49 | 15 | 176.28 |
| 10/15/2026 17:49 | 1 | 176.27 |
| 10/15/2026 17:49 | 33 | 176.27 |
| 10/15/2026 17:49 | 100 | 176.25 |
| 10/15/2026 17:49 | 25 | 176.24 |
| 10/15/2026 17:49 | 2 | 176.28 |
| 10/15/2026 17:49 | 1 | 176.28 |
| 10/15/2026 17:49 | 20 | 176.28 |
| 10/15/2026 17:49 | 14 | 176.26 |
| 10/15/2026 17:49 | 33 | 176.26 |
| 10/15/2026 17:49 | 3 | 176.26 |
| 10/15/2026 17:49 | 1 | 176.25 |
| 10/15/2026 17:49 | 50 | 176.18 |
| 10/15/2026 17:49 | 250 | 176.18 |
| 10/15/2026 17:49 | 100 | 176.18 |
| 10/15/2026 17:49 | 13 | 176.18 |
| 10/15/2026 17:49 | 14 | 176.19 |
| 10/15/2026 17:49 | 6 | 176.19 |
| 10/15/2026 17:49 | 9 | 176.19 |
| 10/15/2026 17:49 | 40 | 176.16 |
| 10/15/2026 17:49 | 20 | 176.16 |
| 10/15/2026 17:49 | 26 | 176.15 |
| 10/15/2026 17:49 | 6 | 176.14 |
| 10/15/2026 17:49 | 34 | 176.14 |
| 10/15/2026 17:49 | 20 | 176.13 |
| 10/15/2026 17:49 | 75 | 176.13 |
| 10/15/2026 17:49 | 25 | 176.13 |
| 10/15/2026 17:49 | 40 | 176.06 |
| 10/15/2026 17:49 | 1 | 176.11 |
| 10/15/2026 17:49 | 40 | 176.11 |
| 10/15/2026 17:49 | 6 | 176.11 |
| 10/15/2026 17:49 | 50 | 176.06 |
| 10/15/2026 17:49 | 22 | 176.06 |
| 10/15/2026 17:49 | 31 | 176.06 |
| 10/15/2026 17:49 | 50 | 176.06 |
| 10/15/2026 17:49 | 95 | 176.06 |
| 10/15/2026 17:48 | 15 | 176.01 |
| 10/15/2026 17:48 | 5 | 176.01 |
| 10/15/2026 17:48 | 30 | 176.00 |
| 10/15/2026 17:48 | 40 | 175.98 |
| 10/15/2026 17:48 | 40 | 175.97 |
| 10/15/2026 17:48 | 27 | 175.965 |
| 10/15/2026 17:48 | 8 | 175.92 |
| 10/15/2026 17:48 | 1 | 175.92 |
| 10/15/2026 17:48 | 1 | 175.92 |
| 10/15/2026 17:48 | 8 | 175.94 |
| 10/15/2026 17:48 | 2 | 175.95 |
| 10/15/2026 17:48 | 100 | 175.98 |
| 10/15/2026 17:48 | 70 | 175.96 |
| 10/15/2026 17:48 | 30 | 175.96 |
| 10/15/2026 17:48 | 48 | 175.99 |
| 10/15/2026 17:48 | 118 | 175.99 |
| 10/15/2026 17:48 | 200 | 175.99 |
| 10/15/2026 17:48 | 6 | 175.99 |
| 10/15/2026 17:48 | 5 | 176.06 |
| 10/15/2026 17:48 | 20 | 176.05 |
| 10/15/2026 17:48 | 70 | 176.05 |
| 10/15/2026 17:48 | 2 | 175.99 |
| 10/15/2026 17:48 | 12 | 176.03 |
| 10/15/2026 17:48 | 105 | 176.00 |
| 10/15/2026 17:48 | 1 | 176.00 |
| 10/15/2026 17:48 | 26 | 176.00 |
| 10/15/2026 17:48 | 100 | 176.00 |
| 10/15/2026 17:48 | 94 | 176.00 |
| 10/15/2026 17:48 | 6 | 176.065 |
| 10/15/2026 17:48 | 50 | 176.03 |
| 10/15/2026 17:48 | 25 | 176.03 |
| 10/15/2026 17:48 | 6 | 176.00 |
| 10/15/2026 17:48 | 50 | 176.04 |
| 10/15/2026 17:48 | 30 | 176.00 |
| 10/15/2026 17:48 | 100 | 176.00 |
| 10/15/2026 17:48 | 100 | 176.01 |
| 10/15/2026 17:48 | 100 | 176.01 |
| 10/15/2026 17:48 | 25 | 176.03 |
| 10/15/2026 17:48 | 5 | 176.03 |
| 10/15/2026 17:48 | 70 | 176.03 |
| 10/15/2026 17:48 | 26 | 176.03 |
| 10/15/2026 17:48 | 30 | 176.04 |
| 10/15/2026 17:48 | 100 | 176.085 |
| 10/15/2026 17:48 | 3 | 176.12 |
| 10/15/2026 17:48 | 4 | 176.12 |
| 10/15/2026 17:48 | 15 | 176.08 |
| 10/15/2026 17:48 | 7 | 176.08 |
| 10/15/2026 17:48 | 4 | 176.08 |
| 10/15/2026 17:48 | 3 | 176.08 |
| 10/15/2026 17:48 | 5 | 176.08 |
| 10/15/2026 17:48 | 6 | 176.08 |
| 10/15/2026 17:48 | 10 | 176.07 |
| 10/15/2026 17:48 | 16 | 176.05 |
| 10/15/2026 17:48 | 50 | 176.09 |
| 10/15/2026 17:48 | 21 | 176.12 |
| 10/15/2026 17:48 | 69 | 176.12 |
| 10/15/2026 17:48 | 31 | 176.12 |
| 10/15/2026 17:48 | 50 | 176.12 |
| 10/15/2026 17:48 | 50 | 176.09 |
| 10/15/2026 17:48 | 50 | 176.09 |
| 10/15/2026 17:48 | 50 | 176.09 |
| 10/15/2026 17:48 | 100 | 176.07 |
| 10/15/2026 17:48 | 101 | 176.07 |
| 10/15/2026 17:48 | 48 | 176.06 |
| 10/15/2026 17:48 | 6 | 176.06 |
| 10/15/2026 17:48 | 100 | 176.06 |
| 10/15/2026 17:48 | 30 | 176.06 |
| 10/15/2026 17:48 | 5 | 176.06 |
| 10/15/2026 17:48 | 5 | 176.06 |
| 10/15/2026 17:48 | 2 | 176.01 |
| 10/15/2026 17:48 | 100 | 176.075 |
| 10/15/2026 17:48 | 100 | 176.08 |
| 10/15/2026 17:47 | 70 | 176.02 |
| 10/15/2026 17:47 | 22 | 176.02 |
| 10/15/2026 17:47 | 3 | 176.02 |
| 10/15/2026 17:47 | 68 | 176.02 |
| 10/15/2026 17:47 | 25 | 176.02 |
| 10/15/2026 17:47 | 1 | 176.02 |
| 10/15/2026 17:47 | 99 | 176.02 |
| 10/15/2026 17:47 | 1 | 176.02 |
| 10/15/2026 17:47 | 6 | 176.02 |
| 10/15/2026 17:47 | 11 | 176.02 |
| 10/15/2026 17:47 | 100 | 176.02 |
| 10/15/2026 17:47 | 11 | 176.08 |
| 10/15/2026 17:47 | 100 | 176.08 |
| 10/15/2026 17:47 | 25 | 176.12 |
| 10/15/2026 17:47 | 75 | 176.12 |
| 10/15/2026 17:47 | 4 | 176.12 |
| 10/15/2026 17:47 | 1 | 176.12 |
| 10/15/2026 17:47 | 20 | 176.12 |
| 10/15/2026 17:47 | 6 | 176.16 |
| 10/15/2026 17:47 | 57 | 176.24 |
| 10/15/2026 17:47 | 43 | 176.24 |
| 10/15/2026 17:47 | 15 | 176.24 |
| 10/15/2026 17:47 | 17 | 176.24 |
| 10/15/2026 17:47 | 26 | 176.24 |
| 10/15/2026 17:47 | 17 | 176.24 |
| 10/15/2026 17:47 | 28 | 176.24 |
| 10/15/2026 17:47 | 28 | 176.24 |
| 10/15/2026 17:47 | 1 | 176.24 |
| 10/15/2026 17:47 | 45 | 176.24 |
| 10/15/2026 17:47 | 20 | 176.24 |
| 10/15/2026 17:47 | 103 | 176.24 |
| 10/15/2026 17:47 | 100 | 176.24 |
| 10/15/2026 17:47 | 66 | 176.24 |
| 10/15/2026 17:47 | 100 | 176.24 |
| 10/15/2026 17:47 | 100 | 176.28 |
| 10/15/2026 17:47 | 100 | 176.30 |
| 10/15/2026 17:47 | 8 | 176.35 |
| 10/15/2026 17:47 | 25 | 176.33 |
| 10/15/2026 17:47 | 9 | 176.33 |
| 10/15/2026 17:47 | 19 | 176.32 |
| 10/15/2026 17:47 | 1 | 176.32 |
| 10/15/2026 17:47 | 66 | 176.32 |
| 10/15/2026 17:47 | 14 | 176.32 |
| 10/15/2026 17:47 | 2 | 176.29 |
| 10/15/2026 17:47 | 2 | 176.30 |
| 10/15/2026 17:47 | 2 | 176.30 |
| 10/15/2026 17:47 | 1 | 176.29 |
| 10/15/2026 17:47 | 3 | 176.27 |
| 10/15/2026 17:47 | 5 | 176.27 |
| 10/15/2026 17:47 | 4 | 176.27 |
| 10/15/2026 17:47 | 7 | 176.27 |
| 10/15/2026 17:47 | 1 | 176.27 |
| 10/15/2026 17:47 | 2 | 176.26 |
| 10/15/2026 17:47 | 20 | 176.24 |
| 10/15/2026 17:47 | 1 | 176.22 |
| 10/15/2026 17:47 | 13 | 176.22 |
| 10/15/2026 17:47 | 6 | 176.22 |
| 10/15/2026 17:47 | 100 | 176.22 |
| 10/15/2026 17:47 | 71 | 176.22 |
| 10/15/2026 17:47 | 29 | 176.22 |
| 10/15/2026 17:47 | 20 | 176.21 |
| 10/15/2026 17:47 | 1 | 176.21 |
| 10/15/2026 17:47 | 25 | 176.21 |
| 10/15/2026 17:47 | 25 | 176.20 |
| 10/15/2026 17:47 | 40 | 176.16 |
| 10/15/2026 17:47 | 15 | 176.16 |
| 10/15/2026 17:47 | 100 | 176.19 |
| 10/15/2026 17:47 | 4 | 176.20 |
| 10/15/2026 17:47 | 1 | 176.17 |
| 10/15/2026 17:47 | 15 | 176.17 |
| 10/15/2026 17:47 | 4 | 176.19 |
| 10/15/2026 17:47 | 35 | 176.20 |
| 10/15/2026 17:47 | 25 | 176.19 |
| 10/15/2026 17:47 | 1 | 176.18 |
| 10/15/2026 17:47 | 25 | 176.18 |
| 10/15/2026 17:47 | 53 | 176.18 |
| 10/15/2026 17:47 | 100 | 176.11 |
| 10/15/2026 17:46 | 53 | 176.115 |
| 10/15/2026 17:46 | 20 | 176.13 |
| 10/15/2026 17:46 | 2 | 176.13 |
| 10/15/2026 17:46 | 25 | 176.10 |
| 10/15/2026 17:46 | 5 | 176.10 |
| 10/15/2026 17:46 | 7 | 176.09 |
| 10/15/2026 17:46 | 1 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 6 | 176.09 |
| 10/15/2026 17:46 | 1 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 1 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 4 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 5 | 176.09 |
| 10/15/2026 17:46 | 2 | 176.06 |
| 10/15/2026 17:46 | 58 | 176.07 |
| 10/15/2026 17:46 | 2 | 176.07 |
| 10/15/2026 17:46 | 1 | 176.07 |
| 10/15/2026 17:46 | 57 | 176.07 |
| 10/15/2026 17:46 | 1 | 176.07 |
| 10/15/2026 17:46 | 100 | 176.07 |
| 10/15/2026 17:46 | 3 | 176.05 |
| 10/15/2026 17:46 | 3 | 176.05 |
| 10/15/2026 17:46 | 3 | 176.05 |
| 10/15/2026 17:46 | 1 | 176.02 |
| 10/15/2026 17:46 | 61 | 176.02 |
| 10/15/2026 17:46 | 12 | 176.02 |
| 10/15/2026 17:46 | 27 | 176.02 |
| 10/15/2026 17:46 | 58 | 176.04 |
| 10/15/2026 17:46 | 100 | 176.04 |
| 10/15/2026 17:46 | 10 | 176.05 |
| 10/15/2026 17:46 | 39 | 176.05 |
| 10/15/2026 17:46 | 46 | 176.05 |
| 10/15/2026 17:46 | 5 | 176.05 |
| 10/15/2026 17:46 | 5 | 176.05 |
| 10/15/2026 17:46 | 5 | 176.05 |
| 10/15/2026 17:46 | 80 | 176.07 |
| 10/15/2026 17:46 | 8 | 176.08 |
| 10/15/2026 17:46 | 3 | 176.13 |
| 10/15/2026 17:46 | 40 | 176.13 |
| 10/15/2026 17:45 | 14 | 176.11 |
| 10/15/2026 17:45 | 100 | 176.11 |
| 10/15/2026 17:45 | 100 | 176.06 |
| 10/15/2026 17:45 | 6 | 176.06 |
| 10/15/2026 17:45 | 1 | 176.06 |
| 10/15/2026 17:45 | 2 | 176.06 |
| 10/15/2026 17:45 | 9 | 176.06 |
| 10/15/2026 17:45 | 85 | 176.06 |
| 10/15/2026 17:45 | 5 | 176.06 |
| 10/15/2026 17:45 | 10 | 176.06 |
| 10/15/2026 17:45 | 20 | 175.99 |
| 10/15/2026 17:45 | 20 | 175.99 |
| 10/15/2026 17:45 | 100 | 175.99 |
| 10/15/2026 17:45 | 120 | 175.98 |
| 10/15/2026 17:45 | 100 | 175.96 |
| 10/15/2026 17:45 | 100 | 175.98 |
| 10/15/2026 17:45 | 5 | 175.99 |
| 10/15/2026 17:45 | 95 | 175.99 |
| 10/15/2026 17:45 | 100 | 175.99 |
| 10/15/2026 17:45 | 95 | 175.99 |
| 10/15/2026 17:45 | 5 | 175.99 |
| 10/15/2026 17:45 | 65 | 176.00 |
| 10/15/2026 17:45 | 97 | 176.00 |
| 10/15/2026 17:45 | 38 | 176.00 |
| 10/15/2026 17:45 | 112 | 176.00 |
| 10/15/2026 17:45 | 29 | 176.00 |
| 10/15/2026 17:45 | 59 | 176.00 |
| 10/15/2026 17:45 | 200 | 176.00 |
| 10/15/2026 17:45 | 13 | 176.00 |
| 10/15/2026 17:45 | 87 | 176.00 |
| 10/15/2026 17:45 | 13 | 176.00 |
| 10/15/2026 17:45 | 21 | 176.00 |
| 10/15/2026 17:45 | 30 | 176.00 |
| 10/15/2026 17:45 | 36 | 176.00 |
| 10/15/2026 17:45 | 64 | 176.00 |
| 10/15/2026 17:45 | 29 | 176.00 |
| 10/15/2026 17:45 | 7 | 176.00 |
| 10/15/2026 17:45 | 21 | 176.00 |
| 10/15/2026 17:45 | 1 | 176.00 |
| 10/15/2026 17:45 | 78 | 176.00 |
| 10/15/2026 17:45 | 2 | 176.00 |
| 10/15/2026 17:45 | 100 | 176.00 |
| 10/15/2026 17:45 | 150 | 176.01 |
| 10/15/2026 17:45 | 6 | 176.03 |
| 10/15/2026 17:45 | 100 | 176.05 |
| 10/15/2026 17:45 | 100 | 176.06 |
| 10/15/2026 17:45 | 100 | 176.08 |
| 10/15/2026 17:45 | 100 | 176.09 |
| 10/15/2026 17:45 | 10 | 176.10 |
| 10/15/2026 17:45 | 90 | 176.10 |
| 10/15/2026 17:45 | 10 | 176.10 |
| 10/15/2026 17:45 | 100 | 176.11 |
| 10/15/2026 17:45 | 17 | 176.12 |
| 10/15/2026 17:45 | 5 | 176.175 |
| 10/15/2026 17:45 | 100 | 176.165 |
| 10/15/2026 17:45 | 100 | 176.13 |
| 10/15/2026 17:45 | 100 | 176.10 |
| 10/15/2026 17:45 | 24 | 176.10 |
| 10/15/2026 17:45 | 1 | 176.10 |
| 10/15/2026 17:45 | 100 | 176.10 |
| 10/15/2026 17:45 | 11 | 176.10 |
| 10/15/2026 17:45 | 30 | 176.10 |
| 10/15/2026 17:45 | 1 | 176.10 |
| 10/15/2026 17:45 | 28 | 176.10 |
| 10/15/2026 17:45 | 1 | 176.10 |
| 10/15/2026 17:45 | 40 | 176.10 |
| 10/15/2026 17:45 | 1 | 176.14 |
| 10/15/2026 17:45 | 1 | 176.15 |
| 10/15/2026 17:45 | 16 | 176.21 |
| 10/15/2026 17:45 | 2 | 176.21 |
| 10/15/2026 17:45 | 100 | 176.21 |
| 10/15/2026 17:45 | 37 | 176.21 |
| 10/15/2026 17:45 | 100 | 176.21 |
| 10/15/2026 17:45 | 20 | 176.30 |
| 10/15/2026 17:44 | 60 | 176.29 |
| 10/15/2026 17:44 | 20 | 176.28 |
| 10/15/2026 17:44 | 10 | 176.27 |
| 10/15/2026 17:44 | 5 | 176.27 |
| 10/15/2026 17:44 | 12 | 176.27 |
| 10/15/2026 17:44 | 20 | 176.28 |
| 10/15/2026 17:44 | 50 | 176.28 |
| 10/15/2026 17:44 | 100 | 176.28 |
| 10/15/2026 17:44 | 20 | 176.30 |
| 10/15/2026 17:44 | 2 | 176.33 |
| 10/15/2026 17:44 | 70 | 176.33 |
| 10/15/2026 17:44 | 30 | 176.31 |
| 10/15/2026 17:44 | 20 | 176.31 |
| 10/15/2026 17:44 | 10 | 176.30 |
| 10/15/2026 17:44 | 100 | 176.29 |
| 10/15/2026 17:44 | 29 | 176.29 |
| 10/15/2026 17:44 | 3 | 176.17 |
| 10/15/2026 17:44 | 100 | 176.22 |
| 10/15/2026 17:44 | 9 | 176.29 |
| 10/15/2026 17:44 | 5 | 176.29 |
| 10/15/2026 17:44 | 14 | 176.27 |
| 10/15/2026 17:44 | 10 | 176.22 |
| 10/15/2026 17:44 | 1 | 176.22 |
| 10/15/2026 17:44 | 2 | 176.21 |
| 10/15/2026 17:44 | 2 | 176.175 |
| 10/15/2026 17:44 | 100 | 176.14 |
| 10/15/2026 17:44 | 4 | 176.125 |
| 10/15/2026 17:44 | 2 | 176.10 |
| 10/15/2026 17:44 | 96 | 176.10 |
| 10/15/2026 17:44 | 4 | 176.10 |
| 10/15/2026 17:44 | 2 | 176.10 |
| 10/15/2026 17:44 | 10 | 176.09 |
| 10/15/2026 17:44 | 20 | 176.07 |
| 10/15/2026 17:44 | 1 | 176.04 |
| 10/15/2026 17:44 | 100 | 176.04 |
| 10/15/2026 17:44 | 100 | 176.04 |
| 10/15/2026 17:44 | 100 | 176.02 |
| 10/15/2026 17:44 | 100 | 176.02 |
| 10/15/2026 17:44 | 99 | 176.02 |
| 10/15/2026 17:44 | 1 | 176.02 |
| 10/15/2026 17:44 | 18 | 176.02 |
| 10/15/2026 17:44 | 46 | 176.02 |
| 10/15/2026 17:44 | 29 | 176.02 |
| 10/15/2026 17:44 | 7 | 176.02 |
| 10/15/2026 17:44 | 10 | 176.02 |
| 10/15/2026 17:44 | 1 | 176.02 |
| 10/15/2026 17:44 | 12 | 176.02 |
| 10/15/2026 17:44 | 6 | 176.02 |
| 10/15/2026 17:44 | 1 | 176.02 |
| 10/15/2026 17:44 | 81 | 176.02 |
| 10/15/2026 17:44 | 5 | 176.02 |
| 10/15/2026 17:44 | 30 | 176.03 |
| 10/15/2026 17:44 | 1 | 176.03 |
| 10/15/2026 17:44 | 57 | 176.04 |
| 10/15/2026 17:44 | 25 | 176.03 |
| 10/15/2026 17:44 | 38 | 176.03 |
| 10/15/2026 17:44 | 69 | 176.03 |
| 10/15/2026 17:44 | 3 | 176.03 |
| 10/15/2026 17:44 | 28 | 176.03 |
| 10/15/2026 17:44 | 2 | 176.03 |
| 10/15/2026 17:44 | 100 | 176.03 |
| 10/15/2026 17:44 | 8 | 176.04 |
| 10/15/2026 17:44 | 22 | 176.04 |
| 10/15/2026 17:44 | 10 | 176.04 |
| 10/15/2026 17:44 | 26 | 176.04 |
| 10/15/2026 17:44 | 2 | 176.04 |
| 10/15/2026 17:44 | 6 | 176.04 |
| 10/15/2026 17:44 | 16 | 176.04 |
| 10/15/2026 17:44 | 16 | 176.04 |
| 10/15/2026 17:44 | 5 | 176.04 |
| 10/15/2026 17:44 | 5 | 176.04 |
| 10/15/2026 17:44 | 24 | 176.04 |
| 10/15/2026 17:44 | 79 | 176.04 |
| 10/15/2026 17:44 | 21 | 176.04 |
| 10/15/2026 17:44 | 48 | 176.04 |
| 10/15/2026 17:44 | 5 | 176.04 |
| 10/15/2026 17:44 | 29 | 176.04 |
| 10/15/2026 17:44 | 1 | 176.04 |
| 10/15/2026 17:44 | 70 | 176.04 |
| 10/15/2026 17:44 | 30 | 176.05 |
| 10/15/2026 17:44 | 10 | 176.06 |
| 10/15/2026 17:44 | 150 | 176.06 |
| 10/15/2026 17:44 | 100 | 176.06 |
| 10/15/2026 17:44 | 100 | 176.06 |
| 10/15/2026 17:44 | 40 | 176.05 |
| 10/15/2026 17:44 | 5 | 176.05 |
| 10/15/2026 17:44 | 100 | 176.08 |
| 10/15/2026 17:43 | 7 | 176.08 |
| 10/15/2026 17:43 | 20 | 176.10 |
| 10/15/2026 17:43 | 20 | 176.06 |
| 10/15/2026 17:43 | 25 | 176.06 |
| 10/15/2026 17:43 | 29 | 176.06 |
| 10/15/2026 17:43 | 1 | 176.06 |
| 10/15/2026 17:43 | 70 | 176.06 |
| 10/15/2026 17:43 | 30 | 176.07 |
| 10/15/2026 17:43 | 17 | 176.135 |
| 10/15/2026 17:43 | 1 | 176.23 |
| 10/15/2026 17:43 | 1 | 176.23 |
| 10/15/2026 17:43 | 16 | 176.20 |
| 10/15/2026 17:43 | 30 | 176.14 |
| 10/15/2026 17:43 | 13 | 176.20 |
| 10/15/2026 17:43 | 69 | 176.20 |
| 10/15/2026 17:43 | 1 | 176.20 |
| 10/15/2026 17:43 | 1 | 176.20 |
| 10/15/2026 17:43 | 100 | 176.20 |
| 10/15/2026 17:43 | 148 | 176.20 |
| 10/15/2026 17:43 | 116 | 176.20 |
| 10/15/2026 17:43 | 7 | 176.19 |
| 10/15/2026 17:43 | 43 | 176.19 |
| 10/15/2026 17:43 | 100 | 176.19 |
| 10/15/2026 17:43 | 40 | 176.18 |
| 10/15/2026 17:43 | 3 | 176.18 |
| 10/15/2026 17:43 | 12 | 176.17 |
| 10/15/2026 17:43 | 12 | 176.17 |
| 10/15/2026 17:43 | 2 | 176.17 |
| 10/15/2026 17:43 | 26 | 176.17 |
| 10/15/2026 17:43 | 1 | 176.17 |
| 10/15/2026 17:43 | 73 | 176.17 |
| 10/15/2026 17:43 | 38 | 176.16 |
| 10/15/2026 17:43 | 62 | 176.16 |
| 10/15/2026 17:43 | 1 | 176.16 |
| 10/15/2026 17:43 | 34 | 176.13 |
| 10/15/2026 17:43 | 100 | 176.10 |
| 10/15/2026 17:43 | 3 | 176.10 |
| 10/15/2026 17:43 | 5 | 176.10 |
| 10/15/2026 17:43 | 1 | 176.10 |
| 10/15/2026 17:43 | 1 | 176.10 |
| 10/15/2026 17:43 | 37 | 176.10 |
| 10/15/2026 17:43 | 10 | 176.09 |
| 10/15/2026 17:43 | 66 | 176.07 |
| 10/15/2026 17:43 | 1 | 176.07 |
| 10/15/2026 17:43 | 33 | 176.07 |
| 10/15/2026 17:43 | 100 | 176.07 |
| 10/15/2026 17:43 | 33 | 176.07 |
| 10/15/2026 17:43 | 3 | 176.07 |
| 10/15/2026 17:43 | 62 | 176.07 |
| 10/15/2026 17:43 | 2 | 176.07 |
| 10/15/2026 17:43 | 100 | 176.08 |
| 10/15/2026 17:43 | 50 | 176.09 |
| 10/15/2026 17:43 | 10 | 176.10 |
| 10/15/2026 17:43 | 100 | 176.14 |
| 10/15/2026 17:43 | 11 | 176.15 |
| 10/15/2026 17:42 | 14 | 176.23 |
| 10/15/2026 17:42 | 3 | 176.24 |
| 10/15/2026 17:42 | 100 | 176.23 |
| 10/15/2026 17:42 | 9 | 176.22 |
| 10/15/2026 17:42 | 98 | 176.17 |
| 10/15/2026 17:42 | 2 | 176.17 |
| 10/15/2026 17:42 | 1 | 176.22 |
| 10/15/2026 17:42 | 89 | 176.165 |
| 10/15/2026 17:42 | 10 | 176.165 |
| 10/15/2026 17:42 | 1 | 176.165 |
| 10/15/2026 17:42 | 100 | 176.18 |
| 10/15/2026 17:42 | 111 | 176.16 |
| 10/15/2026 17:42 | 10 | 176.15 |
| 10/15/2026 17:42 | 10 | 176.15 |
| 10/15/2026 17:42 | 100 | 176.19 |
| 10/15/2026 17:42 | 8 | 176.19 |
| 10/15/2026 17:42 | 90 | 176.20 |
| 10/15/2026 17:42 | 10 | 176.20 |
| 10/15/2026 17:42 | 6 | 176.21 |
| 10/15/2026 17:42 | 5 | 176.21 |
| 10/15/2026 17:42 | 2 | 176.28 |
| 10/15/2026 17:42 | 36 | 176.31 |
| 10/15/2026 17:42 | 5 | 176.35 |
| 10/15/2026 17:42 | 20 | 176.32 |
| 10/15/2026 17:42 | 17 | 176.23 |
| 10/15/2026 17:42 | 33 | 176.23 |
| 10/15/2026 17:42 | 1 | 176.23 |
| 10/15/2026 17:42 | 3 | 176.23 |
| 10/15/2026 17:42 | 20 | 176.23 |
| 10/15/2026 17:42 | 20 | 176.23 |
| 10/15/2026 17:42 | 6 | 176.23 |
| 10/15/2026 17:42 | 21 | 176.24 |
| 10/15/2026 17:42 | 12 | 176.25 |
| 10/15/2026 17:42 | 34 | 176.28 |
| 10/15/2026 17:42 | 5 | 176.28 |
| 10/15/2026 17:42 | 5 | 176.28 |
| 10/15/2026 17:42 | 1 | 176.30 |
| 10/15/2026 17:42 | 100 | 176.29 |
| 10/15/2026 17:42 | 100 | 176.29 |
| 10/15/2026 17:42 | 5 | 176.30 |
| 10/15/2026 17:42 | 47 | 176.31 |
| 10/15/2026 17:42 | 100 | 176.31 |
| 10/15/2026 17:42 | 100 | 176.31 |
| 10/15/2026 17:42 | 20 | 176.31 |
| 10/15/2026 17:42 | 7 | 176.415 |
| 10/15/2026 17:41 | 1 | 176.40 |
| 10/15/2026 17:41 | 5 | 176.40 |
| 10/15/2026 17:41 | 20 | 176.39 |
| 10/15/2026 17:41 | 1 | 176.39 |
| 10/15/2026 17:41 | 21 | 176.355 |
| 10/15/2026 17:41 | 20 | 176.355 |
| 10/15/2026 17:41 | 30 | 176.34 |
| 10/15/2026 17:41 | 20 | 176.34 |
| 10/15/2026 17:41 | 88 | 176.36 |
| 10/15/2026 17:41 | 12 | 176.36 |
| 10/15/2026 17:41 | 1 | 176.35 |
| 10/15/2026 17:41 | 100 | 176.35 |
| 10/15/2026 17:41 | 133 | 176.35 |
| 10/15/2026 17:41 | 9 | 176.35 |
| 10/15/2026 17:41 | 100 | 176.34 |
| 10/15/2026 17:41 | 20 | 176.26 |
| 10/15/2026 17:41 | 40 | 176.33 |
| 10/15/2026 17:41 | 40 | 176.32 |
| 10/15/2026 17:41 | 9 | 176.32 |
| 10/15/2026 17:41 | 40 | 176.25 |
| 10/15/2026 17:41 | 1 | 176.25 |
| 10/15/2026 17:41 | 10 | 176.24 |
| 10/15/2026 17:41 | 26 | 176.24 |
| 10/15/2026 17:41 | 3 | 176.24 |
| 10/15/2026 17:41 | 1 | 176.24 |
| 10/15/2026 17:41 | 89 | 176.24 |
| 10/15/2026 17:41 | 8 | 176.24 |
| 10/15/2026 17:41 | 40 | 176.25 |
| 10/15/2026 17:41 | 100 | 176.245 |
| 10/15/2026 17:40 | 1 | 176.30 |
| 10/15/2026 17:40 | 5 | 176.30 |
| 10/15/2026 17:40 | 5 | 176.25 |
| 10/15/2026 17:40 | 12 | 176.19 |
| 10/15/2026 17:40 | 3 | 176.19 |
| 10/15/2026 17:40 | 21 | 176.19 |
| 10/15/2026 17:40 | 1 | 176.19 |
| 10/15/2026 17:40 | 5 | 176.19 |
| 10/15/2026 17:40 | 2 | 176.11 |
| 10/15/2026 17:40 | 100 | 176.11 |
| 10/15/2026 17:40 | 1 | 176.11 |
| 10/15/2026 17:40 | 1 | 176.10 |
| 10/15/2026 17:40 | 100 | 176.05 |
| 10/15/2026 17:40 | 100 | 176.07 |
| 10/15/2026 17:40 | 100 | 176.07 |
| 10/15/2026 17:40 | 100 | 176.08 |
| 10/15/2026 17:40 | 100 | 176.10 |
| 10/15/2026 17:40 | 10 | 176.10 |
| 10/15/2026 17:40 | 17 | 176.10 |
| 10/15/2026 17:40 | 100 | 176.11 |
| 10/15/2026 17:40 | 100 | 176.11 |
| 10/15/2026 17:40 | 100 | 176.11 |
| 10/15/2026 17:40 | 20 | 176.12 |
| 10/15/2026 17:40 | 100 | 176.12 |
| 10/15/2026 17:40 | 1 | 176.225 |
| 10/15/2026 17:40 | 57 | 176.22 |
| 10/15/2026 17:40 | 23 | 176.20 |
| 10/15/2026 17:40 | 1 | 176.20 |
| 10/15/2026 17:40 | 1 | 176.20 |
| 10/15/2026 17:40 | 28 | 176.20 |
| 10/15/2026 17:40 | 47 | 176.20 |
| 10/15/2026 17:40 | 100 | 176.20 |
| 10/15/2026 17:40 | 21 | 176.15 |
| 10/15/2026 17:40 | 61 | 176.15 |
| 10/15/2026 17:40 | 50 | 176.19 |
| 10/15/2026 17:40 | 2 | 176.19 |
| 10/15/2026 17:40 | 4 | 176.145 |
| 10/15/2026 17:40 | 6 | 176.11 |
| 10/15/2026 17:40 | 100 | 176.14 |
| 10/15/2026 17:40 | 20 | 176.09 |
| 10/15/2026 17:40 | 20 | 176.12 |
| 10/15/2026 17:40 | 1 | 176.13 |
| 10/15/2026 17:39 | 1 | 176.02 |
| 10/15/2026 17:39 | 1 | 176.02 |
| 10/15/2026 17:39 | 60 | 176.02 |
| 10/15/2026 17:39 | 40 | 176.04 |
| 10/15/2026 17:39 | 1 | 176.06 |
| 10/15/2026 17:39 | 31 | 176.03 |
| 10/15/2026 17:39 | 11 | 176.05 |
| 10/15/2026 17:39 | 1 | 176.05 |
| 10/15/2026 17:39 | 10 | 176.05 |
| 10/15/2026 17:39 | 100 | 176.05 |
| 10/15/2026 17:39 | 49 | 176.02 |
| 10/15/2026 17:39 | 51 | 176.02 |
| 10/15/2026 17:39 | 56 | 176.02 |
| 10/15/2026 17:39 | 44 | 176.02 |
| 10/15/2026 17:39 | 100 | 176.02 |
| 10/15/2026 17:39 | 100 | 176.02 |
| 10/15/2026 17:39 | 16 | 176.02 |
| 10/15/2026 17:39 | 84 | 176.02 |
| 10/15/2026 17:39 | 16 | 176.02 |
| 10/15/2026 17:39 | 12 | 176.02 |
| 10/15/2026 17:39 | 72 | 176.02 |
| 10/15/2026 17:39 | 28 | 176.02 |
| 10/15/2026 17:39 | 12 | 176.02 |
| 10/15/2026 17:39 | 60 | 176.02 |
| 10/15/2026 17:39 | 100 | 176.03 |
| 10/15/2026 17:39 | 10 | 176.08 |
| 10/15/2026 17:39 | 10 | 176.08 |
| 10/15/2026 17:39 | 10 | 176.09 |
| 10/15/2026 17:39 | 1 | 176.09 |
| 10/15/2026 17:39 | 80 | 176.09 |
| 10/15/2026 17:39 | 2 | 176.09 |
| 10/15/2026 17:39 | 7 | 176.09 |
| 10/15/2026 17:39 | 100 | 176.09 |
| 10/15/2026 17:39 | 15 | 176.10 |
| 10/15/2026 17:39 | 3 | 176.10 |
| 10/15/2026 17:39 | 107 | 176.10 |
| 10/15/2026 17:39 | 75 | 176.10 |
| 10/15/2026 17:39 | 75 | 176.10 |
| 10/15/2026 17:39 | 25 | 176.10 |
| 10/15/2026 17:39 | 10 | 176.10 |
| 10/15/2026 17:39 | 35 | 176.10 |
| 10/15/2026 17:39 | 5 | 176.10 |
| 10/15/2026 17:39 | 50 | 176.10 |
| 10/15/2026 17:39 | 100 | 176.10 |
| 10/15/2026 17:39 | 15 | 176.10 |
| 10/15/2026 17:39 | 19 | 176.10 |
| 10/15/2026 17:39 | 1 | 176.10 |
| 10/15/2026 17:39 | 80 | 176.10 |
| 10/15/2026 17:39 | 10 | 176.14 |
| 10/15/2026 17:39 | 100 | 176.14 |
| 10/15/2026 17:39 | 209 | 176.21 |
| 10/15/2026 17:39 | 20 | 176.21 |
| 10/15/2026 17:39 | 17 | 176.23 |
| 10/15/2026 17:39 | 5 | 176.24 |
| 10/15/2026 17:39 | 50 | 176.24 |
| 10/15/2026 17:39 | 42 | 176.24 |
| 10/15/2026 17:39 | 5 | 176.24 |
| 10/15/2026 17:39 | 1 | 176.25 |
| 10/15/2026 17:39 | 5 | 176.25 |
| 10/15/2026 17:39 | 1 | 176.29 |
| 10/15/2026 17:39 | 3 | 176.29 |
| 10/15/2026 17:38 | 1 | 176.25 |
| 10/15/2026 17:38 | 1 | 176.29 |
| 10/15/2026 17:38 | 9 | 176.31 |
| 10/15/2026 17:38 | 1 | 176.30 |
| 10/15/2026 17:38 | 5 | 176.30 |
| 10/15/2026 17:38 | 1 | 176.30 |
| 10/15/2026 17:38 | 99 | 176.30 |
| 10/15/2026 17:38 | 1 | 176.30 |
| 10/15/2026 17:38 | 2 | 176.25 |
| 10/15/2026 17:38 | 23 | 176.23 |
| 10/15/2026 17:38 | 44 | 176.23 |
| 10/15/2026 17:38 | 260 | 176.23 |
| 10/15/2026 17:38 | 40 | 176.23 |
| 10/15/2026 17:38 | 3 | 176.22 |
| 10/15/2026 17:38 | 100 | 176.14 |
| 10/15/2026 17:38 | 80 | 176.14 |
| 10/15/2026 17:38 | 70 | 176.14 |
| 10/15/2026 17:38 | 30 | 176.13 |
| 10/15/2026 17:38 | 3 | 176.13 |
| 10/15/2026 17:38 | 2 | 176.13 |
| 10/15/2026 17:38 | 65 | 176.13 |
| 10/15/2026 17:38 | 20 | 176.10 |
| 10/15/2026 17:38 | 1 | 176.10 |
| 10/15/2026 17:38 | 3 | 176.10 |
| 10/15/2026 17:38 | 30 | 176.17 |
| 10/15/2026 17:38 | 5 | 176.17 |
| 10/15/2026 17:38 | 36 | 176.17 |
| 10/15/2026 17:38 | 100 | 176.17 |
| 10/15/2026 17:38 | 40 | 176.16 |
| 10/15/2026 17:38 | 100 | 176.125 |
| 10/15/2026 17:38 | 40 | 176.12 |
| 10/15/2026 17:38 | 20 | 176.07 |
| 10/15/2026 17:38 | 40 | 176.07 |
| 10/15/2026 17:38 | 1 | 176.07 |
| 10/15/2026 17:38 | 100 | 176.07 |
| 10/15/2026 17:38 | 100 | 176.08 |
| 10/15/2026 17:38 | 160 | 176.09 |
| 10/15/2026 17:38 | 100 | 176.09 |
| 10/15/2026 17:38 | 40 | 176.09 |
| 10/15/2026 17:38 | 100 | 176.09 |
| 10/15/2026 17:38 | 94 | 176.11 |
| 10/15/2026 17:38 | 5 | 176.11 |
| 10/15/2026 17:38 | 100 | 176.11 |
| 10/15/2026 17:38 | 1 | 176.11 |
| 10/15/2026 17:38 | 99 | 176.11 |
| 10/15/2026 17:38 | 1 | 176.11 |
| 10/15/2026 17:38 | 100 | 176.11 |
| 10/15/2026 17:37 | 10 | 176.14 |
| 10/15/2026 17:37 | 1 | 176.21 |
| 10/15/2026 17:37 | 18 | 176.28 |
| 10/15/2026 17:37 | 100 | 176.27 |
| 10/15/2026 17:37 | 9 | 176.22 |
| 10/15/2026 17:37 | 7 | 176.22 |
| 10/15/2026 17:37 | 1 | 176.22 |
| 10/15/2026 17:37 | 2 | 176.22 |
| 10/15/2026 17:37 | 19 | 176.22 |
| 10/15/2026 17:37 | 50 | 176.22 |
| 10/15/2026 17:37 | 24 | 176.24 |
| 10/15/2026 17:37 | 2 | 176.24 |
| 10/15/2026 17:37 | 4 | 176.22 |
| 10/15/2026 17:37 | 24 | 176.22 |
| 10/15/2026 17:37 | 41 | 176.22 |
| 10/15/2026 17:37 | 37 | 176.22 |
| 10/15/2026 17:37 | 1 | 176.21 |
| 10/15/2026 17:37 | 1 | 176.13 |
| 10/15/2026 17:37 | 60 | 176.22 |
| 10/15/2026 17:37 | 3 | 176.22 |
| 10/15/2026 17:37 | 15 | 176.21 |
| 10/15/2026 17:37 | 5 | 176.21 |
| 10/15/2026 17:37 | 5 | 176.21 |
| 10/15/2026 17:37 | 1 | 176.21 |
| 10/15/2026 17:37 | 60 | 176.21 |
| 10/15/2026 17:37 | 1 | 176.125 |
| 10/15/2026 17:37 | 20 | 176.15 |
| 10/15/2026 17:37 | 40 | 176.14 |
| 10/15/2026 17:37 | 100 | 176.12 |
| 10/15/2026 17:37 | 1 | 176.11 |
| 10/15/2026 17:37 | 6 | 176.175 |
| 10/15/2026 17:37 | 100 | 176.16 |
| 10/15/2026 17:37 | 31 | 176.17 |
| 10/15/2026 17:37 | 8 | 176.16 |
| 10/15/2026 17:37 | 100 | 176.16 |
| 10/15/2026 17:37 | 8 | 176.11 |
| 10/15/2026 17:37 | 19 | 176.11 |
| 10/15/2026 17:37 | 18 | 176.11 |
| 10/15/2026 17:37 | 5 | 176.11 |
| 10/15/2026 17:37 | 1 | 176.09 |
| 10/15/2026 17:37 | 8 | 176.105 |
| 10/15/2026 17:37 | 34 | 176.12 |
| 10/15/2026 17:37 | 100 | 176.14 |
| 10/15/2026 17:37 | 90 | 176.14 |
| 10/15/2026 17:37 | 10 | 176.14 |
| 10/15/2026 17:37 | 100 | 176.14 |
| 10/15/2026 17:37 | 90 | 176.14 |
| 10/15/2026 17:37 | 5 | 176.14 |
| 10/15/2026 17:37 | 5 | 176.14 |
| 10/15/2026 17:37 | 46 | 176.14 |
| 10/15/2026 17:37 | 1 | 176.14 |
| 10/15/2026 17:37 | 33 | 176.14 |
| 10/15/2026 17:37 | 100 | 176.15 |
| 10/15/2026 17:37 | 100 | 176.16 |
| 10/15/2026 17:37 | 105 | 176.15 |
| 10/15/2026 17:37 | 190 | 176.15 |
| 10/15/2026 17:37 | 16 | 176.15 |
| 10/15/2026 17:37 | 100 | 176.16 |
| 10/15/2026 17:37 | 84 | 176.15 |
| 10/15/2026 17:37 | 100 | 176.15 |
| 10/15/2026 17:37 | 34 | 176.16 |
| 10/15/2026 17:37 | 190 | 176.17 |
| 10/15/2026 17:37 | 1 | 176.14 |
| 10/15/2026 17:37 | 66 | 176.14 |
| 10/15/2026 17:37 | 150 | 176.15 |
| 10/15/2026 17:37 | 100 | 176.15 |
| 10/15/2026 17:37 | 36 | 176.15 |
| 10/15/2026 17:37 | 30 | 176.15 |
| 10/15/2026 17:37 | 150 | 176.15 |
| 10/15/2026 17:37 | 100 | 176.16 |
| 10/15/2026 17:37 | 100 | 176.22 |
| 10/15/2026 17:37 | 100 | 176.23 |
| 10/15/2026 17:37 | 100 | 176.23 |
| 10/15/2026 17:37 | 100 | 176.23 |
| 10/15/2026 17:37 | 1 | 176.225 |
| 10/15/2026 17:36 | 2 | 176.17 |
| 10/15/2026 17:36 | 4 | 176.21 |
| 10/15/2026 17:36 | 7 | 176.24 |
| 10/15/2026 17:36 | 20 | 176.23 |
| 10/15/2026 17:36 | 12 | 176.23 |
| 10/15/2026 17:36 | 6 | 176.21 |
| 10/15/2026 17:36 | 20 | 176.19 |
| 10/15/2026 17:36 | 100 | 176.17 |
| 10/15/2026 17:36 | 100 | 176.17 |
| 10/15/2026 17:36 | 57 | 176.17 |
| 10/15/2026 17:36 | 19 | 176.17 |
| 10/15/2026 17:36 | 18 | 176.17 |
| 10/15/2026 17:36 | 6 | 176.17 |
| 10/15/2026 17:36 | 94 | 176.18 |
| 10/15/2026 17:36 | 5 | 176.18 |
| 10/15/2026 17:36 | 1 | 176.18 |
| 10/15/2026 17:36 | 100 | 176.18 |
| 10/15/2026 17:36 | 100 | 176.18 |
| 10/15/2026 17:36 | 1 | 176.20 |
| 10/15/2026 17:36 | 7 | 176.20 |
| 10/15/2026 17:36 | 5 | 176.20 |
| 10/15/2026 17:36 | 2 | 176.25 |
| 10/15/2026 17:36 | 1 | 176.255 |
| 10/15/2026 17:36 | 100 | 176.23 |
| 10/15/2026 17:36 | 100 | 176.23 |
| 10/15/2026 17:36 | 20 | 176.26 |
| 10/15/2026 17:36 | 77 | 176.27 |
| 10/15/2026 17:36 | 13 | 176.27 |
| 10/15/2026 17:36 | 5 | 176.27 |
| 10/15/2026 17:36 | 5 | 176.27 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 13 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 96 | 176.26 |
| 10/15/2026 17:36 | 14 | 176.26 |
| 10/15/2026 17:36 | 23 | 176.26 |
| 10/15/2026 17:36 | 32 | 176.26 |
| 10/15/2026 17:36 | 23 | 176.26 |
| 10/15/2026 17:36 | 2 | 176.26 |
| 10/15/2026 17:36 | 18 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 82 | 176.26 |
| 10/15/2026 17:36 | 18 | 176.26 |
| 10/15/2026 17:36 | 14 | 176.26 |
| 10/15/2026 17:36 | 14 | 176.26 |
| 10/15/2026 17:36 | 86 | 176.26 |
| 10/15/2026 17:36 | 14 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 117 | 176.26 |
| 10/15/2026 17:36 | 43 | 176.26 |
| 10/15/2026 17:36 | 27 | 176.26 |
| 10/15/2026 17:36 | 90 | 176.26 |
| 10/15/2026 17:36 | 10 | 176.26 |
| 10/15/2026 17:36 | 90 | 176.26 |
| 10/15/2026 17:36 | 10 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 36 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 12 | 176.26 |
| 10/15/2026 17:36 | 68 | 176.26 |
| 10/15/2026 17:36 | 8 | 176.26 |
| 10/15/2026 17:36 | 24 | 176.26 |
| 10/15/2026 17:36 | 80 | 176.26 |
| 10/15/2026 17:36 | 20 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 7 | 176.26 |
| 10/15/2026 17:36 | 12 | 176.26 |
| 10/15/2026 17:36 | 88 | 176.26 |
| 10/15/2026 17:36 | 12 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 100 | 176.26 |
| 10/15/2026 17:36 | 50 | 176.30 |
| 10/15/2026 17:36 | 82 | 176.30 |
| 10/15/2026 17:36 | 10 | 176.30 |
| 10/15/2026 17:36 | 8 | 176.30 |
| 10/15/2026 17:36 | 100 | 176.30 |
| 10/15/2026 17:36 | 100 | 176.30 |
| 10/15/2026 17:36 | 1 | 176.33 |
| 10/15/2026 17:36 | 49 | 176.33 |
| 10/15/2026 17:36 | 1 | 176.34 |
| 10/15/2026 17:36 | 150 | 176.38 |
| 10/15/2026 17:36 | 150 | 176.38 |
| 10/15/2026 17:36 | 100 | 176.38 |
| 10/15/2026 17:36 | 150 | 176.38 |
| 10/15/2026 17:36 | 100 | 176.38 |
| 10/15/2026 17:36 | 150 | 176.38 |
| 10/15/2026 17:36 | 100 | 176.40 |
| 10/15/2026 17:36 | 100 | 176.40 |
| 10/15/2026 17:36 | 100 | 176.40 |
| 10/15/2026 17:36 | 100 | 176.40 |
| 10/15/2026 17:36 | 100 | 176.40 |
| 10/15/2026 17:36 | 4 | 176.42 |
| 10/15/2026 17:36 | 150 | 176.38 |
| 10/15/2026 17:36 | 150 | 176.38 |
| 10/15/2026 17:36 | 1 | 176.355 |
| 10/15/2026 17:36 | 3 | 176.355 |
| 10/15/2026 17:36 | 1 | 176.355 |
| 10/15/2026 17:36 | 34 | 176.355 |
| 10/15/2026 17:36 | 3 | 176.355 |
| 10/15/2026 17:36 | 60 | 176.38 |
| 10/15/2026 17:36 | 36 | 176.335 |
| 10/15/2026 17:36 | 84 | 176.335 |
| 10/15/2026 17:36 | 16 | 176.335 |
| 10/15/2026 17:36 | 4 | 176.335 |
| 10/15/2026 17:36 | 218 | 176.37 |
| 10/15/2026 17:36 | 100 | 176.37 |
| 10/15/2026 17:36 | 46 | 176.41 |
| 10/15/2026 17:36 | 54 | 176.41 |
| 10/15/2026 17:36 | 23 | 176.41 |
| 10/15/2026 17:36 | 13 | 176.41 |
| 10/15/2026 17:36 | 51 | 176.41 |
| 10/15/2026 17:36 | 13 | 176.41 |
| 10/15/2026 17:36 | 19 | 176.41 |
| 10/15/2026 17:36 | 20 | 176.41 |
| 10/15/2026 17:36 | 11 | 176.41 |
| 10/15/2026 17:36 | 1 | 176.41 |
| 10/15/2026 17:36 | 88 | 176.41 |
| 10/15/2026 17:36 | 120 | 176.42 |
| 10/15/2026 17:36 | 100 | 176.445 |
| 10/15/2026 17:36 | 50 | 176.42 |
| 10/15/2026 17:36 | 100 | 176.445 |
| 10/15/2026 17:36 | 84 | 176.45 |
| 10/15/2026 17:36 | 12 | 176.45 |
| 10/15/2026 17:36 | 4 | 176.45 |
| 10/15/2026 17:36 | 1 | 176.45 |
| 10/15/2026 17:36 | 33 | 176.44 |
| 10/15/2026 17:36 | 100 | 176.44 |
| 10/15/2026 17:36 | 19 | 176.44 |
| 10/15/2026 17:36 | 21 | 176.44 |
| 10/15/2026 17:36 | 100 | 176.44 |
| 10/15/2026 17:36 | 6 | 176.43 |
| 10/15/2026 17:36 | 12 | 176.41 |
| 10/15/2026 17:36 | 28 | 176.38 |
| 10/15/2026 17:36 | 40 | 176.36 |
| 10/15/2026 17:36 | 100 | 176.34 |
| 10/15/2026 17:36 | 76 | 176.33 |
| 10/15/2026 17:36 | 6 | 176.33 |
| 10/15/2026 17:36 | 870 | 176.33 |
| 10/15/2026 17:36 | 34 | 176.33 |
| 10/15/2026 17:36 | 1 | 176.33 |
| 10/15/2026 17:36 | 99 | 176.33 |
| 10/15/2026 17:36 | 1 | 176.33 |
| 10/15/2026 17:36 | 100 | 176.33 |
| 10/15/2026 17:36 | 95 | 176.33 |
| 10/15/2026 17:36 | 1 | 176.33 |
| 10/15/2026 17:36 | 4 | 176.33 |
| 10/15/2026 17:36 | 96 | 176.35 |
| 10/15/2026 17:36 | 4 | 176.35 |
| 10/15/2026 17:36 | 5 | 176.35 |
| 10/15/2026 17:36 | 1 | 176.31 |
| 10/15/2026 17:36 | 50 | 176.30 |
| 10/15/2026 17:36 | 12 | 176.30 |
| 10/15/2026 17:36 | 28 | 176.30 |
| 10/15/2026 17:36 | 6 | 176.30 |
| 10/15/2026 17:36 | 66 | 176.27 |
| 10/15/2026 17:36 | 34 | 176.27 |
| 10/15/2026 17:36 | 46 | 176.28 |
| 10/15/2026 17:36 | 2 | 176.23 |
| 10/15/2026 17:36 | 14 | 176.23 |
| 10/15/2026 17:36 | 3 | 176.22 |
| 10/15/2026 17:36 | 21 | 176.21 |
| 10/15/2026 17:36 | 2 | 176.21 |
| 10/15/2026 17:36 | 1 | 176.21 |
| 10/15/2026 17:36 | 5 | 176.21 |
| 10/15/2026 17:36 | 2 | 176.20 |
| 10/15/2026 17:36 | 41 | 176.20 |
| 10/15/2026 17:36 | 10 | 176.19 |
| 10/15/2026 17:36 | 1 | 176.19 |
| 10/15/2026 17:36 | 100 | 176.14 |
| 10/15/2026 17:36 | 5 | 176.06 |
| 10/15/2026 17:36 | 5 | 176.06 |
| 10/15/2026 17:36 | 5 | 176.06 |
| 10/15/2026 17:36 | 16 | 176.07 |
| 10/15/2026 17:35 | 23 | 176.16 |
| 10/15/2026 17:35 | 12 | 176.16 |
| 10/15/2026 17:35 | 5 | 176.16 |
| 10/15/2026 17:35 | 5 | 176.16 |
| 10/15/2026 17:35 | 12 | 176.16 |
| 10/15/2026 17:35 | 1 | 176.14 |
| 10/15/2026 17:35 | 94 | 176.12 |
| 10/15/2026 17:35 | 12 | 176.06 |
| 10/15/2026 17:35 | 40 | 176.05 |
| 10/15/2026 17:35 | 12 | 176.03 |
| 10/15/2026 17:35 | 1 | 176.00 |
| 10/15/2026 17:35 | 15 | 176.00 |
| 10/15/2026 17:35 | 100 | 176.00 |
| 10/15/2026 17:35 | 64 | 176.00 |
| 10/15/2026 17:35 | 8 | 176.00 |
| 10/15/2026 17:35 | 22 | 176.00 |
| 10/15/2026 17:35 | 1 | 175.94 |
| 10/15/2026 17:35 | 33 | 175.94 |
| 10/15/2026 17:35 | 1 | 175.94 |
| 10/15/2026 17:35 | 68 | 175.95 |
| 10/15/2026 17:35 | 27 | 175.95 |
| 10/15/2026 17:35 | 5 | 175.95 |
| 10/15/2026 17:35 | 26 | 176.00 |
| 10/15/2026 17:35 | 10 | 175.99 |
| 10/15/2026 17:35 | 34 | 175.98 |
| 10/15/2026 17:35 | 60 | 175.98 |
| 10/15/2026 17:35 | 13 | 175.95 |
| 10/15/2026 17:35 | 1 | 175.97 |
| 10/15/2026 17:35 | 13 | 175.95 |
| 10/15/2026 17:35 | 2 | 175.95 |
| 10/15/2026 17:35 | 9 | 175.90 |
| 10/15/2026 17:35 | 5 | 175.90 |
| 10/15/2026 17:35 | 25 | 175.93 |
| 10/15/2026 17:35 | 1 | 175.93 |
| 10/15/2026 17:35 | 1 | 175.93 |
| 10/15/2026 17:35 | 1 | 175.93 |
| 10/15/2026 17:35 | 1 | 175.93 |
| 10/15/2026 17:35 | 1 | 175.93 |
| 10/15/2026 17:35 | 16 | 175.93 |
| 10/15/2026 17:35 | 100 | 175.90 |
| 10/15/2026 17:35 | 44 | 175.90 |
| 10/15/2026 17:35 | 1 | 175.90 |
| 10/15/2026 17:35 | 34 | 175.90 |
| 10/15/2026 17:35 | 21 | 175.90 |
| 10/15/2026 17:35 | 12 | 175.90 |
| 10/15/2026 17:35 | 26 | 175.90 |
| 10/15/2026 17:35 | 28 | 175.90 |
| 10/15/2026 17:35 | 20 | 175.88 |
| 10/15/2026 17:35 | 15 | 175.86 |
| 10/15/2026 17:35 | 35 | 175.86 |
| 10/15/2026 17:35 | 50 | 175.86 |
| 10/15/2026 17:35 | 9 | 175.86 |
| 10/15/2026 17:35 | 25 | 175.86 |
| 10/15/2026 17:35 | 14 | 175.84 |
| 10/15/2026 17:35 | 5 | 175.78 |
| 10/15/2026 17:35 | 2 | 175.82 |
| 10/15/2026 17:35 | 29 | 175.82 |
| 10/15/2026 17:35 | 2 | 175.82 |
| 10/15/2026 17:35 | 150 | 175.79 |
| 10/15/2026 17:35 | 10 | 175.81 |
| 10/15/2026 17:35 | 9 | 175.81 |
| 10/15/2026 17:35 | 20 | 175.78 |
| 10/15/2026 17:35 | 1 | 175.77 |
| 10/15/2026 17:35 | 40 | 175.77 |
| 10/15/2026 17:35 | 5 | 175.69 |
| 10/15/2026 17:35 | 25 | 175.68 |
| 10/15/2026 17:35 | 3 | 175.68 |
| 10/15/2026 17:35 | 50 | 175.63 |
| 10/15/2026 17:35 | 100 | 175.595 |
| 10/15/2026 17:35 | 100 | 175.595 |
| 10/15/2026 17:35 | 46 | 175.60 |
| 10/15/2026 17:35 | 100 | 175.60 |
| 10/15/2026 17:35 | 1 | 175.64 |
| 10/15/2026 17:35 | 35 | 175.66 |
| 10/15/2026 17:35 | 100 | 175.66 |
| 10/15/2026 17:35 | 68 | 175.69 |
| 10/15/2026 17:35 | 10 | 175.69 |
| 10/15/2026 17:35 | 10 | 175.69 |
| 10/15/2026 17:35 | 12 | 175.69 |
| 10/15/2026 17:35 | 100 | 175.69 |
| 10/15/2026 17:35 | 200 | 175.70 |
| 10/15/2026 17:35 | 8 | 175.74 |
| 10/15/2026 17:35 | 100 | 175.74 |
| 10/15/2026 17:35 | 182 | 175.71 |
| 10/15/2026 17:35 | 18 | 175.71 |
| 10/15/2026 17:35 | 100 | 175.70 |
| 10/15/2026 17:35 | 25 | 175.74 |
| 10/15/2026 17:35 | 23 | 175.74 |
| 10/15/2026 17:35 | 34 | 175.74 |
| 10/15/2026 17:35 | 1 | 175.74 |
| 10/15/2026 17:35 | 42 | 175.74 |
| 10/15/2026 17:35 | 15 | 175.74 |
| 10/15/2026 17:35 | 85 | 175.74 |
| 10/15/2026 17:35 | 20 | 175.73 |
| 10/15/2026 17:35 | 14 | 175.72 |
| 10/15/2026 17:35 | 20 | 175.67 |
| 10/15/2026 17:35 | 1 | 175.67 |
| 10/15/2026 17:34 | 100 | 175.66 |
| 10/15/2026 17:34 | 62 | 175.66 |
| 10/15/2026 17:34 | 99 | 175.66 |
| 10/15/2026 17:34 | 1 | 175.66 |
| 10/15/2026 17:34 | 21 | 175.64 |
| 10/15/2026 17:34 | 10 | 175.62 |
| 10/15/2026 17:34 | 100 | 175.62 |
| 10/15/2026 17:34 | 8 | 175.62 |
| 10/15/2026 17:34 | 92 | 175.62 |
| 10/15/2026 17:34 | 25 | 175.60 |
| 10/15/2026 17:34 | 26 | 175.60 |
| 10/15/2026 17:34 | 67 | 175.60 |
| 10/15/2026 17:34 | 10 | 175.56 |
| 10/15/2026 17:34 | 24 | 175.50 |
| 10/15/2026 17:34 | 37 | 175.53 |
| 10/15/2026 17:34 | 6 | 175.53 |
| 10/15/2026 17:34 | 45 | 175.53 |
| 10/15/2026 17:34 | 3 | 175.60 |
| 10/15/2026 17:34 | 10 | 175.60 |
| 10/15/2026 17:34 | 10 | 175.60 |
| 10/15/2026 17:34 | 10 | 175.60 |
| 10/15/2026 17:34 | 29 | 175.58 |
| 10/15/2026 17:34 | 27 | 175.59 |
| 10/15/2026 17:34 | 12 | 175.59 |
| 10/15/2026 17:34 | 5 | 175.58 |
| 10/15/2026 17:34 | 18 | 175.58 |
| 10/15/2026 17:34 | 5 | 175.58 |
| 10/15/2026 17:34 | 2 | 175.58 |
| 10/15/2026 17:34 | 80 | 175.58 |
| 10/15/2026 17:34 | 20 | 175.58 |
| 10/15/2026 17:34 | 1 | 175.56 |
| 10/15/2026 17:34 | 35 | 175.53 |
| 10/15/2026 17:34 | 3 | 175.53 |
| 10/15/2026 17:34 | 13 | 175.50 |
| 10/15/2026 17:34 | 16 | 175.50 |
| 10/15/2026 17:34 | 16 | 175.50 |
| 10/15/2026 17:34 | 33 | 175.49 |
| 10/15/2026 17:34 | 16 | 175.49 |
| 10/15/2026 17:34 | 26 | 175.49 |
| 10/15/2026 17:34 | 13 | 175.49 |
| 10/15/2026 17:34 | 50 | 175.49 |
| 10/15/2026 17:34 | 18 | 175.49 |
| 10/15/2026 17:34 | 10 | 175.47 |
| 10/15/2026 17:34 | 40 | 175.46 |
| 10/15/2026 17:34 | 40 | 175.41 |
| 10/15/2026 17:34 | 1 | 175.43 |
| 10/15/2026 17:34 | 20 | 175.43 |
| 10/15/2026 17:34 | 5 | 175.43 |
| 10/15/2026 17:34 | 68 | 175.43 |
| 10/15/2026 17:34 | 5 | 175.43 |
| 10/15/2026 17:34 | 20 | 175.42 |
| 10/15/2026 17:34 | 100 | 175.40 |
| 10/15/2026 17:34 | 50 | 175.395 |
| 10/15/2026 17:34 | 26 | 175.39 |
| 10/15/2026 17:34 | 6 | 175.38 |
| 10/15/2026 17:34 | 35 | 175.37 |
| 10/15/2026 17:34 | 5 | 175.37 |
| 10/15/2026 17:34 | 26 | 175.36 |
| 10/15/2026 17:34 | 1 | 175.35 |
| 10/15/2026 17:34 | 20 | 175.34 |
| 10/15/2026 17:34 | 7 | 175.34 |
| 10/15/2026 17:34 | 40 | 175.34 |
| 10/15/2026 17:33 | 1 | 175.46 |
| 10/15/2026 17:33 | 100 | 175.49 |
| 10/15/2026 17:33 | 5 | 175.49 |
| 10/15/2026 17:33 | 95 | 175.49 |
| 10/15/2026 17:33 | 36 | 175.49 |
| 10/15/2026 17:33 | 64 | 175.49 |
| 10/15/2026 17:33 | 5 | 175.49 |
| 10/15/2026 17:33 | 1 | 175.49 |
| 10/15/2026 17:33 | 15 | 175.49 |
| 10/15/2026 17:33 | 80 | 175.49 |
| 10/15/2026 17:33 | 20 | 175.49 |
| 10/15/2026 17:33 | 100 | 175.49 |
| 10/15/2026 17:33 | 5 | 175.50 |
| 10/15/2026 17:33 | 6 | 175.57 |
| 10/15/2026 17:33 | 20 | 175.56 |
| 10/15/2026 17:33 | 50 | 175.56 |
| 10/15/2026 17:33 | 100 | 175.55 |
| 10/15/2026 17:33 | 5 | 175.55 |
| 10/15/2026 17:33 | 100 | 175.55 |
| 10/15/2026 17:33 | 39 | 175.57 |
| 10/15/2026 17:33 | 8 | 175.57 |
| 10/15/2026 17:33 | 48 | 175.57 |
| 10/15/2026 17:33 | 5 | 175.57 |
| 10/15/2026 17:33 | 5 | 175.57 |
| 10/15/2026 17:33 | 95 | 175.57 |
| 10/15/2026 17:33 | 5 | 175.57 |
| 10/15/2026 17:33 | 24 | 175.57 |
| 10/15/2026 17:33 | 1 | 175.57 |
| 10/15/2026 17:33 | 70 | 175.57 |
| 10/15/2026 17:33 | 10 | 175.57 |
| 10/15/2026 17:33 | 101 | 175.59 |
| 10/15/2026 17:33 | 17 | 175.59 |
| 10/15/2026 17:33 | 5 | 175.59 |
| 10/15/2026 17:33 | 20 | 175.59 |
| 10/15/2026 17:33 | 1 | 175.62 |
| 10/15/2026 17:33 | 65 | 175.58 |
| 10/15/2026 17:33 | 5 | 175.59 |
| 10/15/2026 17:33 | 5 | 175.59 |
| 10/15/2026 17:33 | 31 | 175.59 |
| 10/15/2026 17:33 | 1 | 175.60 |
| 10/15/2026 17:33 | 1 | 175.60 |
| 10/15/2026 17:33 | 1 | 175.60 |
| 10/15/2026 17:33 | 5 | 175.59 |
| 10/15/2026 17:33 | 100 | 175.58 |
| 10/15/2026 17:33 | 40 | 175.59 |
| 10/15/2026 17:33 | 71 | 175.58 |
| 10/15/2026 17:33 | 56 | 175.58 |
| 10/15/2026 17:33 | 100 | 175.58 |
| 10/15/2026 17:33 | 100 | 175.58 |
| 10/15/2026 17:33 | 18 | 175.58 |
| 10/15/2026 17:33 | 85 | 175.58 |
| 10/15/2026 17:33 | 13 | 175.58 |
| 10/15/2026 17:33 | 124 | 175.58 |
| 10/15/2026 17:33 | 1 | 175.58 |
| 10/15/2026 17:33 | 59 | 175.58 |
| 10/15/2026 17:33 | 36 | 175.58 |
| 10/15/2026 17:33 | 19 | 175.58 |
| 10/15/2026 17:33 | 80 | 175.58 |
| 10/15/2026 17:33 | 20 | 175.58 |
| 10/15/2026 17:33 | 45 | 175.58 |
| 10/15/2026 17:33 | 95 | 175.58 |
| 10/15/2026 17:33 | 5 | 175.58 |
| 10/15/2026 17:33 | 20 | 175.61 |
| 10/15/2026 17:33 | 100 | 175.61 |
| 10/15/2026 17:33 | 100 | 175.61 |
| 10/15/2026 17:33 | 20 | 175.69 |
| 10/15/2026 17:33 | 80 | 175.69 |
| 10/15/2026 17:33 | 100 | 175.69 |
| 10/15/2026 17:33 | 40 | 175.70 |
| 10/15/2026 17:33 | 100 | 175.70 |
| 10/15/2026 17:33 | 50 | 175.70 |
| 10/15/2026 17:33 | 50 | 175.70 |
| 10/15/2026 17:33 | 100 | 175.70 |
| 10/15/2026 17:33 | 100 | 175.70 |
| 10/15/2026 17:33 | 100 | 175.70 |
| 10/15/2026 17:33 | 30 | 175.71 |
| 10/15/2026 17:33 | 30 | 175.71 |
| 10/15/2026 17:33 | 30 | 175.71 |
| 10/15/2026 17:33 | 20 | 175.76 |
| 10/15/2026 17:33 | 100 | 175.79 |
| 10/15/2026 17:32 | 23 | 175.73 |
| 10/15/2026 17:32 | 23 | 175.72 |
| 10/15/2026 17:32 | 94 | 175.68 |
| 10/15/2026 17:32 | 6 | 175.68 |
| 10/15/2026 17:32 | 22 | 175.71 |
| 10/15/2026 17:32 | 190 | 175.71 |
| 10/15/2026 17:32 | 1 | 175.70 |
| 10/15/2026 17:32 | 100 | 175.70 |
| 10/15/2026 17:32 | 70 | 175.70 |
| 10/15/2026 17:32 | 5 | 175.70 |
| 10/15/2026 17:32 | 5 | 175.70 |
| 10/15/2026 17:32 | 100 | 175.71 |
| 10/15/2026 17:32 | 6 | 175.78 |
| 10/15/2026 17:32 | 16 | 175.77 |
| 10/15/2026 17:32 | 9 | 175.78 |
| 10/15/2026 17:32 | 3 | 175.75 |
| 10/15/2026 17:32 | 6 | 175.75 |
| 10/15/2026 17:32 | 100 | 175.75 |
| 10/15/2026 17:32 | 10 | 175.70 |
| 10/15/2026 17:32 | 16 | 175.72 |
| 10/15/2026 17:32 | 44 | 175.72 |
| 10/15/2026 17:32 | 1 | 175.72 |
| 10/15/2026 17:32 | 1 | 175.72 |
| 10/15/2026 17:32 | 54 | 175.72 |
| 10/15/2026 17:32 | 33 | 175.70 |
| 10/15/2026 17:32 | 1 | 175.70 |
| 10/15/2026 17:32 | 10 | 175.70 |
| 10/15/2026 17:32 | 13 | 175.70 |
| 10/15/2026 17:32 | 10 | 175.70 |
| 10/15/2026 17:32 | 24 | 175.70 |
| 10/15/2026 17:32 | 1 | 175.70 |
| 10/15/2026 17:32 | 75 | 175.70 |
| 10/15/2026 17:32 | 1 | 175.69 |
| 10/15/2026 17:32 | 26 | 175.69 |
| 10/15/2026 17:32 | 1 | 175.69 |
| 10/15/2026 17:32 | 1 | 175.69 |
| 10/15/2026 17:32 | 100 | 175.63 |
| 10/15/2026 17:32 | 29 | 175.63 |
| 10/15/2026 17:32 | 20 | 175.60 |
| 10/15/2026 17:32 | 20 | 175.62 |
| 10/15/2026 17:32 | 8 | 175.67 |
| 10/15/2026 17:32 | 3 | 175.67 |
| 10/15/2026 17:32 | 22 | 175.67 |
| 10/15/2026 17:32 | 73 | 175.665 |
| 10/15/2026 17:32 | 39 | 175.665 |
| 10/15/2026 17:32 | 72 | 175.69 |
| 10/15/2026 17:32 | 25 | 175.69 |
| 10/15/2026 17:32 | 2 | 175.69 |
| 10/15/2026 17:32 | 34 | 175.68 |
| 10/15/2026 17:32 | 20 | 175.68 |
| 10/15/2026 17:32 | 20 | 175.67 |
| 10/15/2026 17:32 | 100 | 175.67 |
| 10/15/2026 17:32 | 180 | 175.66 |
| 10/15/2026 17:32 | 5 | 175.66 |
| 10/15/2026 17:32 | 9 | 175.63 |
| 10/15/2026 17:32 | 6 | 175.63 |
| 10/15/2026 17:32 | 5 | 175.63 |
| 10/15/2026 17:32 | 6 | 175.63 |
| 10/15/2026 17:32 | 5 | 175.63 |
| 10/15/2026 17:32 | 14 | 175.64 |
| 10/15/2026 17:32 | 100 | 175.65 |
| 10/15/2026 17:32 | 85 | 175.63 |
| 10/15/2026 17:32 | 10 | 175.63 |
| 10/15/2026 17:32 | 5 | 175.63 |
| 10/15/2026 17:32 | 160 | 175.62 |
| 10/15/2026 17:32 | 25 | 175.62 |
| 10/15/2026 17:32 | 5 | 175.62 |
| 10/15/2026 17:32 | 100 | 175.60 |
| 10/15/2026 17:32 | 100 | 175.56 |
| 10/15/2026 17:32 | 77 | 175.52 |
| 10/15/2026 17:32 | 50 | 175.54 |
| 10/15/2026 17:32 | 1 | 175.54 |
| 10/15/2026 17:31 | 51 | 175.55 |
| 10/15/2026 17:31 | 3 | 175.55 |
| 10/15/2026 17:31 | 19 | 175.57 |
| 10/15/2026 17:31 | 51 | 175.56 |
| 10/15/2026 17:31 | 35 | 175.57 |
| 10/15/2026 17:31 | 21 | 175.66 |
| 10/15/2026 17:31 | 37 | 175.705 |
| 10/15/2026 17:31 | 100 | 175.72 |
| 10/15/2026 17:31 | 1 | 175.71 |
| 10/15/2026 17:31 | 100 | 175.71 |
| 10/15/2026 17:31 | 25 | 175.73 |
| 10/15/2026 17:31 | 22 | 175.73 |
| 10/15/2026 17:31 | 25 | 175.73 |
| 10/15/2026 17:31 | 1 | 175.73 |
| 10/15/2026 17:31 | 1 | 175.73 |
| 10/15/2026 17:31 | 100 | 175.73 |
| 10/15/2026 17:31 | 12 | 175.72 |
| 10/15/2026 17:31 | 3 | 175.64 |
| 10/15/2026 17:31 | 3 | 175.58 |
| 10/15/2026 17:31 | 20 | 175.60 |
| 10/15/2026 17:31 | 3 | 175.60 |
| 10/15/2026 17:31 | 1 | 175.62 |
| 10/15/2026 17:31 | 3 | 175.62 |
| 10/15/2026 17:31 | 53 | 175.62 |
| 10/15/2026 17:30 | 26 | 175.70 |
| 10/15/2026 17:30 | 25 | 175.65 |
| 10/15/2026 17:30 | 2 | 175.65 |
| 10/15/2026 17:30 | 6 | 175.75 |
| 10/15/2026 17:30 | 26 | 175.74 |
| 10/15/2026 17:30 | 4 | 175.74 |
| 10/15/2026 17:30 | 4 | 175.75 |
| 10/15/2026 17:30 | 4 | 175.75 |
| 10/15/2026 17:30 | 4 | 175.75 |
| 10/15/2026 17:30 | 11 | 175.83 |
| 10/15/2026 17:30 | 1 | 175.83 |
| 10/15/2026 17:30 | 98 | 175.84 |
| 10/15/2026 17:30 | 2 | 175.84 |
| 10/15/2026 17:30 | 98 | 175.84 |
| 10/15/2026 17:30 | 1 | 175.84 |
| 10/15/2026 17:30 | 1 | 175.84 |
| 10/15/2026 17:30 | 100 | 175.84 |
| 10/15/2026 17:30 | 99 | 175.84 |
| 10/15/2026 17:30 | 1 | 175.84 |
| 10/15/2026 17:30 | 64 | 175.84 |
| 10/15/2026 17:30 | 88 | 175.84 |
| 10/15/2026 17:30 | 12 | 175.84 |
| 10/15/2026 17:30 | 100 | 175.945 |
| 10/15/2026 17:30 | 100 | 175.945 |
| 10/15/2026 17:30 | 20 | 175.94 |
| 10/15/2026 17:30 | 26 | 175.93 |
| 10/15/2026 17:30 | 21 | 175.93 |
| 10/15/2026 17:30 | 9 | 175.93 |
| 10/15/2026 17:30 | 14 | 175.93 |
| 10/15/2026 17:30 | 55 | 175.93 |
| 10/15/2026 17:30 | 1 | 175.93 |
| 10/15/2026 17:30 | 40 | 175.93 |
| 10/15/2026 17:30 | 100 | 175.93 |
| 10/15/2026 17:30 | 34 | 175.93 |
| 10/15/2026 17:30 | 100 | 175.93 |
| 10/15/2026 17:30 | 216 | 175.94 |
| 10/15/2026 17:30 | 84 | 175.94 |
| 10/15/2026 17:30 | 16 | 175.94 |
| 10/15/2026 17:30 | 150 | 175.94 |
| 10/15/2026 17:30 | 34 | 175.94 |
| 10/15/2026 17:30 | 66 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 130 | 175.94 |
| 10/15/2026 17:30 | 4 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 87 | 175.94 |
| 10/15/2026 17:30 | 13 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 100 | 175.94 |
| 10/15/2026 17:30 | 57 | 175.94 |
| 10/15/2026 17:30 | 22 | 175.94 |
| 10/15/2026 17:30 | 21 | 175.94 |
| 10/15/2026 17:30 | 22 | 175.94 |
| 10/15/2026 17:30 | 78 | 175.94 |
| 10/15/2026 17:30 | 1 | 175.94 |
| 10/15/2026 17:30 | 49 | 175.94 |
| 10/15/2026 17:30 | 60 | 175.94 |
| 10/15/2026 17:30 | 40 | 175.94 |
| 10/15/2026 17:30 | 2 | 176.00 |
| 10/15/2026 17:30 | 20 | 176.00 |
| 10/15/2026 17:30 | 41 | 176.00 |
| 10/15/2026 17:30 | 50 | 176.00 |
| 10/15/2026 17:30 | 30 | 176.01 |
| 10/15/2026 17:30 | 29 | 176.03 |
| 10/15/2026 17:30 | 1 | 176.03 |
| 10/15/2026 17:30 | 70 | 176.03 |
| 10/15/2026 17:30 | 30 | 176.04 |
| 10/15/2026 17:30 | 3 | 176.10 |
| 10/15/2026 17:30 | 46 | 176.09 |
| 10/15/2026 17:30 | 3 | 176.09 |
| 10/15/2026 17:30 | 46 | 176.05 |
| 10/15/2026 17:30 | 65 | 176.10 |
| 10/15/2026 17:30 | 9 | 176.11 |
| 10/15/2026 17:30 | 6 | 176.155 |
| 10/15/2026 17:30 | 29 | 176.13 |
| 10/15/2026 17:30 | 100 | 176.13 |
| 10/15/2026 17:30 | 58 | 176.13 |
| 10/15/2026 17:30 | 12 | 176.13 |
| 10/15/2026 17:30 | 39 | 176.14 |
| 10/15/2026 17:30 | 5 | 176.13 |
| 10/15/2026 17:30 | 1 | 176.16 |
| 10/15/2026 17:30 | 6 | 176.16 |
| 10/15/2026 17:30 | 100 | 176.15 |
| 10/15/2026 17:30 | 100 | 176.125 |
| 10/15/2026 17:30 | 8 | 176.13 |
| 10/15/2026 17:30 | 8 | 176.125 |
| 10/15/2026 17:30 | 8 | 176.125 |
| 10/15/2026 17:30 | 100 | 176.125 |
| 10/15/2026 17:30 | 8 | 176.125 |
| 10/15/2026 17:30 | 7 | 176.125 |
| 10/15/2026 17:30 | 100 | 176.14 |
| 10/15/2026 17:30 | 16 | 176.14 |
| 10/15/2026 17:30 | 8 | 176.14 |
| 10/15/2026 17:30 | 75 | 176.14 |
| 10/15/2026 17:30 | 100 | 176.14 |
| 10/15/2026 17:30 | 33 | 176.13 |
| 10/15/2026 17:30 | 100 | 176.115 |
| 10/15/2026 17:30 | 74 | 176.13 |
| 10/15/2026 17:30 | 2 | 176.13 |
| 10/15/2026 17:30 | 50 | 176.13 |
| 10/15/2026 17:30 | 1 | 176.13 |
| 10/15/2026 17:30 | 1 | 176.13 |
| 10/15/2026 17:30 | 100 | 176.13 |
| 10/15/2026 17:30 | 100 | 176.13 |
| 10/15/2026 17:30 | 39 | 176.13 |
| 10/15/2026 17:30 | 1 | 176.13 |
| 10/15/2026 17:30 | 60 | 176.13 |
| 10/15/2026 17:30 | 10 | 176.11 |
| 10/15/2026 17:30 | 1 | 176.10 |
| 10/15/2026 17:30 | 100 | 176.09 |
| 10/15/2026 17:30 | 100 | 176.065 |
| 10/15/2026 17:30 | 1 | 176.01 |
| 10/15/2026 17:30 | 59 | 176.01 |
| 10/15/2026 17:30 | 54 | 176.01 |
| 10/15/2026 17:29 | 77 | 175.95 |
| 10/15/2026 17:29 | 15 | 176.00 |
| 10/15/2026 17:29 | 20 | 176.00 |
| 10/15/2026 17:29 | 33 | 176.00 |
| 10/15/2026 17:29 | 32 | 176.00 |
| 10/15/2026 17:29 | 9 | 176.01 |
| 10/15/2026 17:29 | 1 | 176.01 |
| 10/15/2026 17:29 | 25 | 176.04 |
| 10/15/2026 17:29 | 40 | 176.04 |
| 10/15/2026 17:29 | 20 | 176.04 |
| 10/15/2026 17:29 | 60 | 176.07 |
| 10/15/2026 17:29 | 61 | 176.08 |
| 10/15/2026 17:29 | 2 | 176.19 |
| 10/15/2026 17:29 | 10 | 176.26 |
| 10/15/2026 17:29 | 6 | 176.26 |
| 10/15/2026 17:29 | 15 | 176.29 |
| 10/15/2026 17:29 | 31 | 176.29 |
| 10/15/2026 17:29 | 5 | 176.29 |
| 10/15/2026 17:29 | 15 | 176.29 |
| 10/15/2026 17:29 | 30 | 176.28 |
| 10/15/2026 17:29 | 49 | 176.26 |
| 10/15/2026 17:29 | 51 | 176.26 |
| 10/15/2026 17:29 | 45 | 176.28 |
| 10/15/2026 17:29 | 49 | 176.26 |
| 10/15/2026 17:29 | 51 | 176.26 |
| 10/15/2026 17:29 | 25 | 176.28 |
| 10/15/2026 17:29 | 100 | 176.28 |
| 10/15/2026 17:29 | 14 | 176.25 |
| 10/15/2026 17:29 | 20 | 176.20 |
| 10/15/2026 17:29 | 50 | 176.20 |
| 10/15/2026 17:29 | 190 | 176.21 |
| 10/15/2026 17:29 | 70 | 176.21 |
| 10/15/2026 17:29 | 17 | 176.25 |
| 10/15/2026 17:29 | 19 | 176.25 |
| 10/15/2026 17:29 | 9 | 176.25 |
| 10/15/2026 17:29 | 14 | 176.24 |
| 10/15/2026 17:29 | 17 | 176.24 |
| 10/15/2026 17:29 | 9 | 176.24 |
| 10/15/2026 17:29 | 25 | 176.24 |
| 10/15/2026 17:29 | 39 | 176.21 |
| 10/15/2026 17:29 | 1 | 176.21 |
| 10/15/2026 17:29 | 3 | 176.21 |
| 10/15/2026 17:29 | 1 | 176.21 |
| 10/15/2026 17:29 | 1 | 176.21 |
| 10/15/2026 17:29 | 29 | 176.21 |
| 10/15/2026 17:29 | 4 | 176.21 |
| 10/15/2026 17:29 | 93 | 176.21 |
| 10/15/2026 17:29 | 7 | 176.21 |
| 10/15/2026 17:29 | 46 | 176.19 |
| 10/15/2026 17:29 | 54 | 176.19 |
| 10/15/2026 17:29 | 31 | 176.19 |
| 10/15/2026 17:29 | 3 | 176.14 |
| 10/15/2026 17:29 | 47 | 176.14 |
| 10/15/2026 17:29 | 15 | 176.14 |
| 10/15/2026 17:29 | 1 | 176.14 |
| 10/15/2026 17:29 | 5 | 176.14 |
| 10/15/2026 17:29 | 10 | 176.14 |
| 10/15/2026 17:29 | 71 | 176.20 |
| 10/15/2026 17:29 | 34 | 176.19 |
| 10/15/2026 17:29 | 100 | 176.18 |
| 10/15/2026 17:29 | 35 | 176.14 |
| 10/15/2026 17:29 | 5 | 176.14 |
| 10/15/2026 17:29 | 19 | 176.21 |
| 10/15/2026 17:29 | 6 | 176.16 |
| 10/15/2026 17:29 | 2 | 176.14 |
| 10/15/2026 17:29 | 86 | 176.14 |
| 10/15/2026 17:29 | 14 | 176.14 |
| 10/15/2026 17:29 | 2 | 176.14 |
| 10/15/2026 17:29 | 16 | 176.13 |
| 10/15/2026 17:28 | 2 | 176.05 |
| 10/15/2026 17:28 | 100 | 176.05 |
| 10/15/2026 17:28 | 10 | 176.10 |
| 10/15/2026 17:28 | 10 | 176.10 |
| 10/15/2026 17:28 | 2 | 176.15 |
| 10/15/2026 17:28 | 2 | 176.13 |
| 10/15/2026 17:28 | 100 | 176.18 |
| 10/15/2026 17:28 | 19 | 176.23 |
| 10/15/2026 17:28 | 100 | 176.22 |
| 10/15/2026 17:28 | 100 | 176.22 |
| 10/15/2026 17:28 | 20 | 176.22 |
| 10/15/2026 17:28 | 20 | 176.17 |
| 10/15/2026 17:28 | 20 | 176.175 |
| 10/15/2026 17:28 | 20 | 176.175 |
| 10/15/2026 17:28 | 20 | 176.18 |
| 10/15/2026 17:28 | 14 | 176.18 |
| 10/15/2026 17:28 | 2 | 176.18 |
| 10/15/2026 17:28 | 8 | 176.15 |
| 10/15/2026 17:28 | 11 | 176.15 |
| 10/15/2026 17:28 | 1 | 176.15 |
| 10/15/2026 17:28 | 13 | 176.15 |
| 10/15/2026 17:28 | 87 | 176.15 |
| 10/15/2026 17:28 | 13 | 176.14 |
| 10/15/2026 17:28 | 92 | 176.12 |
| 10/15/2026 17:28 | 8 | 176.12 |
| 10/15/2026 17:28 | 92 | 176.11 |
| 10/15/2026 17:28 | 4 | 176.10 |
| 10/15/2026 17:28 | 87 | 176.10 |
| 10/15/2026 17:28 | 13 | 176.10 |
| 10/15/2026 17:28 | 12 | 176.10 |
| 10/15/2026 17:28 | 80 | 176.10 |
| 10/15/2026 17:28 | 50 | 176.10 |
| 10/15/2026 17:28 | 53 | 176.09 |
| 10/15/2026 17:28 | 1 | 176.09 |
| 10/15/2026 17:28 | 1 | 176.09 |
| 10/15/2026 17:28 | 34 | 176.09 |
| 10/15/2026 17:28 | 265 | 176.09 |
| 10/15/2026 17:28 | 19 | 176.015 |
| 10/15/2026 17:28 | 100 | 176.05 |
| 10/15/2026 17:28 | 4 | 176.05 |
| 10/15/2026 17:28 | 5 | 176.00 |
| 10/15/2026 17:28 | 3 | 176.00 |
| 10/15/2026 17:28 | 17 | 176.00 |
| 10/15/2026 17:28 | 50 | 176.02 |
| 10/15/2026 17:28 | 86 | 176.02 |
| 10/15/2026 17:28 | 5 | 176.02 |
| 10/15/2026 17:28 | 9 | 176.02 |
| 10/15/2026 17:27 | 8 | 176.11 |
| 10/15/2026 17:27 | 22 | 176.12 |
| 10/15/2026 17:27 | 22 | 176.07 |
| 10/15/2026 17:27 | 80 | 176.08 |
| 10/15/2026 17:27 | 6 | 176.04 |
| 10/15/2026 17:27 | 50 | 176.04 |
| 10/15/2026 17:27 | 50 | 176.04 |
| 10/15/2026 17:27 | 100 | 176.05 |
| 10/15/2026 17:27 | 1 | 176.05 |
| 10/15/2026 17:27 | 47 | 176.05 |
| 10/15/2026 17:27 | 25 | 176.05 |
| 10/15/2026 17:27 | 100 | 176.06 |
| 10/15/2026 17:27 | 50 | 176.12 |
| 10/15/2026 17:27 | 32 | 176.12 |
| 10/15/2026 17:27 | 68 | 176.12 |
| 10/15/2026 17:27 | 100 | 176.15 |
| 10/15/2026 17:27 | 100 | 176.17 |
| 10/15/2026 17:27 | 100 | 176.17 |
| 10/15/2026 17:27 | 100 | 176.18 |
| 10/15/2026 17:27 | 100 | 176.18 |
| 10/15/2026 17:27 | 200 | 176.20 |
| 10/15/2026 17:27 | 51 | 176.21 |
| 10/15/2026 17:27 | 66 | 176.22 |
| 10/15/2026 17:27 | 34 | 176.22 |
| 10/15/2026 17:27 | 20 | 176.24 |
| 10/15/2026 17:27 | 20 | 176.24 |
| 10/15/2026 17:27 | 100 | 176.255 |
| 10/15/2026 17:27 | 49 | 176.22 |
| 10/15/2026 17:27 | 20 | 176.25 |
| 10/15/2026 17:27 | 100 | 176.30 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 108 | 176.30 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 41 | 176.30 |
| 10/15/2026 17:27 | 40 | 176.30 |
| 10/15/2026 17:27 | 100 | 176.29 |
| 10/15/2026 17:27 | 12 | 176.30 |
| 10/15/2026 17:27 | 13 | 176.30 |
| 10/15/2026 17:27 | 24 | 176.30 |
| 10/15/2026 17:27 | 11 | 176.30 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 3 | 176.30 |
| 10/15/2026 17:27 | 10 | 176.29 |
| 10/15/2026 17:27 | 12 | 176.29 |
| 10/15/2026 17:27 | 29 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.29 |
| 10/15/2026 17:27 | 2 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.29 |
| 10/15/2026 17:27 | 7 | 176.29 |
| 10/15/2026 17:27 | 18 | 176.29 |
| 10/15/2026 17:27 | 12 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 13 | 176.30 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 1 | 176.30 |
| 10/15/2026 17:27 | 40 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.29 |
| 10/15/2026 17:27 | 5 | 176.29 |
| 10/15/2026 17:27 | 6 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 2 | 176.28 |
| 10/15/2026 17:27 | 2 | 176.28 |
| 10/15/2026 17:27 | 2 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 57 | 176.28 |
| 10/15/2026 17:27 | 3 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 3 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 25 | 176.29 |
| 10/15/2026 17:27 | 32 | 176.28 |
| 10/15/2026 17:27 | 3 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 3 | 176.28 |
| 10/15/2026 17:27 | 60 | 176.28 |
| 10/15/2026 17:27 | 1 | 176.28 |
| 10/15/2026 17:27 | 12 | 176.29 |
| 10/15/2026 17:27 | 48 | 176.29 |
| 10/15/2026 17:27 | 3 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.29 |
| 10/15/2026 17:27 | 34 | 176.29 |
| 10/15/2026 17:27 | 14 | 176.29 |
| 10/15/2026 17:27 | 20 | 176.29 |
| 10/15/2026 17:27 | 3 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.29 |
| 10/15/2026 17:27 | 1 | 176.29 |
| 10/15/2026 17:27 | 32 | 176.27 |
| 10/15/2026 17:27 | 1 | 176.27 |
| 10/15/2026 17:27 | 34 | 176.27 |
| 10/15/2026 17:27 | 33 | 176.27 |
| 10/15/2026 17:27 | 1 | 176.27 |
| 10/15/2026 17:27 | 3 | 176.27 |
| 10/15/2026 17:27 | 1 | 176.27 |
| 10/15/2026 17:27 | 3 | 176.27 |
| 10/15/2026 17:27 | 32 | 176.27 |
| 10/15/2026 17:27 | 15 | 176.26 |
| 10/15/2026 17:27 | 7 | 176.26 |
| 10/15/2026 17:27 | 78 | 176.26 |
| 10/15/2026 17:27 | 1 | 176.26 |
| 10/15/2026 17:27 | 3 | 176.26 |
| 10/15/2026 17:27 | 4 | 176.25 |
| 10/15/2026 17:27 | 4 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 45 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 3 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 4 | 176.25 |
| 10/15/2026 17:27 | 3 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 3 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 3 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 3 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 3 | 176.25 |
| 10/15/2026 17:27 | 4 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.24 |
| 10/15/2026 17:27 | 3 | 176.215 |
| 10/15/2026 17:27 | 1 | 176.215 |
| 10/15/2026 17:27 | 4 | 176.215 |
| 10/15/2026 17:27 | 3 | 176.215 |
| 10/15/2026 17:27 | 1 | 176.21 |
| 10/15/2026 17:27 | 1 | 176.21 |
| 10/15/2026 17:27 | 3 | 176.21 |
| 10/15/2026 17:27 | 1 | 176.21 |
| 10/15/2026 17:27 | 3 | 176.21 |
| 10/15/2026 17:27 | 1 | 176.21 |
| 10/15/2026 17:27 | 3 | 176.19 |
| 10/15/2026 17:27 | 1 | 176.13 |
| 10/15/2026 17:27 | 34 | 176.16 |
| 10/15/2026 17:27 | 200 | 176.12 |
| 10/15/2026 17:27 | 6 | 176.12 |
| 10/15/2026 17:27 | 10 | 176.12 |
| 10/15/2026 17:27 | 50 | 176.13 |
| 10/15/2026 17:27 | 5 | 176.25 |
| 10/15/2026 17:27 | 1 | 176.25 |
| 10/15/2026 17:27 | 20 | 176.25 |
| 10/15/2026 17:27 | 23 | 176.25 |
| 10/15/2026 17:27 | 17 | 176.25 |
| 10/15/2026 17:27 | 21 | 176.24 |
| 10/15/2026 17:27 | 53 | 176.24 |
| 10/15/2026 17:27 | 21 | 176.23 |
| 10/15/2026 17:26 | 100 | 176.155 |
| 10/15/2026 17:26 | 12 | 176.21 |
| 10/15/2026 17:26 | 1 | 176.21 |
| 10/15/2026 17:26 | 4 | 176.21 |
| 10/15/2026 17:26 | 67 | 176.21 |
| 10/15/2026 17:26 | 21 | 176.17 |
| 10/15/2026 17:26 | 9 | 176.17 |
| 10/15/2026 17:26 | 11 | 176.10 |
| 10/15/2026 17:26 | 4 | 176.07 |
| 10/15/2026 17:26 | 1 | 176.09 |
| 10/15/2026 17:26 | 1 | 176.15 |
| 10/15/2026 17:26 | 1 | 176.15 |
| 10/15/2026 17:26 | 5 | 176.15 |
| 10/15/2026 17:26 | 7 | 176.15 |
| 10/15/2026 17:26 | 1 | 176.15 |
| 10/15/2026 17:26 | 45 | 176.15 |
| 10/15/2026 17:26 | 5 | 176.15 |
| 10/15/2026 17:26 | 100 | 176.12 |
| 10/15/2026 17:26 | 100 | 176.01 |
| 10/15/2026 17:26 | 239 | 176.07 |
| 10/15/2026 17:26 | 34 | 176.07 |
| 10/15/2026 17:26 | 8 | 176.15 |
| 10/15/2026 17:26 | 1 | 176.15 |
| 10/15/2026 17:26 | 6 | 176.16 |
| 10/15/2026 17:26 | 1 | 176.17 |
| 10/15/2026 17:26 | 1 | 176.17 |
| 10/15/2026 17:26 | 4 | 176.17 |
| 10/15/2026 17:26 | 3 | 176.18 |
| 10/15/2026 17:26 | 15 | 176.23 |
| 10/15/2026 17:26 | 4 | 176.30 |
| 10/15/2026 17:26 | 3 | 176.30 |
| 10/15/2026 17:26 | 5 | 176.30 |
| 10/15/2026 17:26 | 7 | 176.33 |
| 10/15/2026 17:26 | 40 | 176.39 |
| 10/15/2026 17:26 | 100 | 176.40 |
| 10/15/2026 17:26 | 12 | 176.39 |
| 10/15/2026 17:26 | 63 | 176.39 |
| 10/15/2026 17:26 | 17 | 176.39 |
| 10/15/2026 17:25 | 17 | 176.47 |
| 10/15/2026 17:25 | 1 | 176.47 |
| 10/15/2026 17:25 | 32 | 176.47 |
| 10/15/2026 17:25 | 100 | 176.47 |
| 10/15/2026 17:25 | 58 | 176.47 |
| 10/15/2026 17:25 | 42 | 176.47 |
| 10/15/2026 17:25 | 20 | 176.47 |
| 10/15/2026 17:25 | 5 | 176.47 |
| 10/15/2026 17:25 | 63 | 176.47 |
| 10/15/2026 17:25 | 37 | 176.47 |
| 10/15/2026 17:25 | 1 | 176.47 |
| 10/15/2026 17:25 | 5 | 176.47 |
| 10/15/2026 17:25 | 3 | 176.48 |
| 10/15/2026 17:25 | 1 | 176.48 |
| 10/15/2026 17:25 | 1 | 176.48 |
| 10/15/2026 17:25 | 41 | 176.48 |
| 10/15/2026 17:25 | 27 | 176.48 |
| 10/15/2026 17:25 | 40 | 176.48 |
| 10/15/2026 17:25 | 92 | 176.48 |
| 10/15/2026 17:25 | 100 | 176.48 |
| 10/15/2026 17:25 | 31 | 176.48 |
| 10/15/2026 17:25 | 10 | 176.48 |
| 10/15/2026 17:25 | 59 | 176.48 |
| 10/15/2026 17:25 | 12 | 176.48 |
| 10/15/2026 17:25 | 1 | 176.48 |
| 10/15/2026 17:25 | 100 | 176.48 |
| 10/15/2026 17:25 | 10 | 176.48 |
| 10/15/2026 17:25 | 100 | 176.48 |
| 10/15/2026 17:25 | 100 | 176.61 |
| 10/15/2026 17:25 | 100 | 176.61 |
| 10/15/2026 17:25 | 60 | 176.66 |
| 10/15/2026 17:25 | 23 | 176.69 |
| 10/15/2026 17:25 | 9 | 176.70 |
| 10/15/2026 17:25 | 1 | 176.70 |
| 10/15/2026 17:25 | 36 | 176.70 |
| 10/15/2026 17:25 | 79 | 176.70 |
| 10/15/2026 17:25 | 1 | 176.70 |
| 10/15/2026 17:25 | 20 | 176.70 |
| 10/15/2026 17:25 | 18 | 176.69 |
| 10/15/2026 17:25 | 2 | 176.69 |
| 10/15/2026 17:25 | 18 | 176.68 |
| 10/15/2026 17:25 | 5 | 176.68 |
| 10/15/2026 17:25 | 100 | 176.64 |
| 10/15/2026 17:25 | 15 | 176.59 |
| 10/15/2026 17:25 | 20 | 176.62 |
| 10/15/2026 17:25 | 100 | 176.625 |
| 10/15/2026 17:25 | 100 | 176.62 |
| 10/15/2026 17:25 | 20 | 176.63 |
| 10/15/2026 17:25 | 99 | 176.62 |
| 10/15/2026 17:25 | 1 | 176.62 |
| 10/15/2026 17:25 | 142 | 176.62 |
| 10/15/2026 17:25 | 100 | 176.58 |
| 10/15/2026 17:25 | 200 | 176.62 |
| 10/15/2026 17:25 | 14 | 176.73 |
| 10/15/2026 17:25 | 12 | 176.71 |
| 10/15/2026 17:25 | 13 | 176.71 |
| 10/15/2026 17:25 | 3 | 176.71 |
| 10/15/2026 17:25 | 25 | 176.68 |
| 10/15/2026 17:24 | 1 | 176.65 |
| 10/15/2026 17:24 | 10 | 176.63 |
| 10/15/2026 17:24 | 6 | 176.61 |
| 10/15/2026 17:24 | 9 | 176.61 |
| 10/15/2026 17:24 | 9 | 176.61 |
| 10/15/2026 17:24 | 1 | 176.61 |
| 10/15/2026 17:24 | 15 | 176.61 |
| 10/15/2026 17:24 | 85 | 176.61 |
| 10/15/2026 17:24 | 9 | 176.61 |
| 10/15/2026 17:24 | 1 | 176.61 |
| 10/15/2026 17:24 | 5 | 176.61 |
| 10/15/2026 17:24 | 4 | 176.515 |
| 10/15/2026 17:24 | 11 | 176.53 |
| 10/15/2026 17:24 | 9 | 176.53 |
| 10/15/2026 17:24 | 9 | 176.57 |
| 10/15/2026 17:24 | 150 | 176.57 |
| 10/15/2026 17:24 | 60 | 176.605 |
| 10/15/2026 17:24 | 20 | 176.63 |
| 10/15/2026 17:24 | 100 | 176.63 |
| 10/15/2026 17:24 | 45 | 176.64 |
| 10/15/2026 17:24 | 7 | 176.68 |
| 10/15/2026 17:24 | 100 | 176.68 |
| 10/15/2026 17:24 | 100 | 176.68 |
| 10/15/2026 17:24 | 93 | 176.68 |
| 10/15/2026 17:24 | 37 | 176.68 |
| 10/15/2026 17:24 | 63 | 176.68 |
| 10/15/2026 17:24 | 20 | 176.69 |
| 10/15/2026 17:24 | 50 | 176.69 |
| 10/15/2026 17:24 | 1 | 176.69 |
| 10/15/2026 17:24 | 32 | 176.73 |
| 10/15/2026 17:24 | 71 | 176.715 |
| 10/15/2026 17:24 | 32 | 176.73 |
| 10/15/2026 17:24 | 12 | 176.74 |
| 10/15/2026 17:24 | 68 | 176.74 |
| 10/15/2026 17:24 | 32 | 176.74 |
| 10/15/2026 17:24 | 85 | 176.73 |
| 10/15/2026 17:24 | 17 | 176.74 |
| 10/15/2026 17:24 | 100 | 176.74 |
| 10/15/2026 17:24 | 58 | 176.74 |
| 10/15/2026 17:24 | 7 | 176.75 |
| 10/15/2026 17:24 | 25 | 176.75 |
| 10/15/2026 17:24 | 43 | 176.75 |
| 10/15/2026 17:24 | 13 | 176.73 |
| 10/15/2026 17:24 | 14 | 176.73 |
| 10/15/2026 17:24 | 10 | 176.73 |
| 10/15/2026 17:24 | 37 | 176.72 |
| 10/15/2026 17:24 | 39 | 176.72 |
| 10/15/2026 17:24 | 1 | 176.73 |
| 10/15/2026 17:24 | 5 | 176.71 |
| 10/15/2026 17:24 | 1 | 176.65 |
| 10/15/2026 17:24 | 20 | 176.65 |
| 10/15/2026 17:24 | 6 | 176.64 |
| 10/15/2026 17:24 | 10 | 176.57 |
| 10/15/2026 17:24 | 31 | 176.57 |
| 10/15/2026 17:24 | 8 | 176.58 |
| 10/15/2026 17:24 | 6 | 176.58 |
| 10/15/2026 17:24 | 18 | 176.64 |
| 10/15/2026 17:24 | 29 | 176.60 |
| 10/15/2026 17:24 | 20 | 176.52 |
| 10/15/2026 17:24 | 1 | 176.60 |
| 10/15/2026 17:24 | 18 | 176.59 |
| 10/15/2026 17:24 | 16 | 176.59 |
| 10/15/2026 17:24 | 12 | 176.58 |
| 10/15/2026 17:24 | 40 | 176.58 |
| 10/15/2026 17:24 | 11 | 176.58 |
| 10/15/2026 17:24 | 16 | 176.58 |
| 10/15/2026 17:24 | 79 | 176.505 |
| 10/15/2026 17:24 | 15 | 176.54 |
| 10/15/2026 17:24 | 15 | 176.54 |
| 10/15/2026 17:24 | 1 | 176.52 |
| 10/15/2026 17:24 | 69 | 176.505 |
| 10/15/2026 17:24 | 31 | 176.505 |
| 10/15/2026 17:24 | 15 | 176.505 |
| 10/15/2026 17:24 | 16 | 176.505 |
| 10/15/2026 17:24 | 15 | 176.505 |
| 10/15/2026 17:24 | 16 | 176.505 |
| 10/15/2026 17:24 | 15 | 176.505 |
| 10/15/2026 17:24 | 16 | 176.505 |
| 10/15/2026 17:24 | 34 | 176.50 |
| 10/15/2026 17:24 | 15 | 176.50 |
| 10/15/2026 17:24 | 16 | 176.50 |
| 10/15/2026 17:24 | 1 | 176.50 |
| 10/15/2026 17:24 | 6 | 176.49 |
| 10/15/2026 17:24 | 15 | 176.43 |
| 10/15/2026 17:24 | 25 | 176.43 |
| 10/15/2026 17:24 | 6 | 176.43 |
| 10/15/2026 17:24 | 1 | 176.43 |
| 10/15/2026 17:24 | 30 | 176.48 |
| 10/15/2026 17:24 | 12 | 176.49 |
| 10/15/2026 17:24 | 3 | 176.49 |
| 10/15/2026 17:24 | 1 | 176.49 |
| 10/15/2026 17:24 | 9 | 176.49 |
| 10/15/2026 17:24 | 81 | 176.46 |
| 10/15/2026 17:24 | 19 | 176.46 |
| 10/15/2026 17:24 | 21 | 176.45 |
| 10/15/2026 17:24 | 1 | 176.45 |
| 10/15/2026 17:24 | 10 | 176.45 |
| 10/15/2026 17:24 | 98 | 176.45 |
| 10/15/2026 17:24 | 2 | 176.45 |
| 10/15/2026 17:24 | 49 | 176.38 |
| 10/15/2026 17:24 | 100 | 176.39 |
| 10/15/2026 17:24 | 25 | 176.39 |
| 10/15/2026 17:24 | 49 | 176.39 |
| 10/15/2026 17:24 | 1 | 176.39 |
| 10/15/2026 17:24 | 50 | 176.39 |
| 10/15/2026 17:24 | 50 | 176.39 |
| 10/15/2026 17:24 | 25 | 176.40 |
| 10/15/2026 17:23 | 100 | 176.445 |
| 10/15/2026 17:23 | 76 | 176.48 |
| 10/15/2026 17:23 | 76 | 176.445 |
| 10/15/2026 17:23 | 68 | 176.445 |
| 10/15/2026 17:23 | 34 | 176.445 |
| 10/15/2026 17:23 | 8 | 176.44 |
| 10/15/2026 17:23 | 29 | 176.44 |
| 10/15/2026 17:23 | 28 | 176.48 |
| 10/15/2026 17:23 | 47 | 176.48 |
| 10/15/2026 17:23 | 68 | 176.46 |
| 10/15/2026 17:23 | 32 | 176.46 |
| 10/15/2026 17:23 | 100 | 176.42 |
| 10/15/2026 17:23 | 5 | 176.46 |
| 10/15/2026 17:23 | 100 | 176.42 |
| 10/15/2026 17:23 | 3 | 176.46 |
| 10/15/2026 17:23 | 1 | 176.38 |
| 10/15/2026 17:23 | 5 | 176.38 |
| 10/15/2026 17:23 | 20 | 176.38 |
| 10/15/2026 17:23 | 20 | 176.40 |
| 10/15/2026 17:23 | 17 | 176.40 |
| 10/15/2026 17:23 | 9 | 176.40 |
| 10/15/2026 17:23 | 3 | 176.40 |
| 10/15/2026 17:23 | 10 | 176.46 |
| 10/15/2026 17:23 | 20 | 176.425 |
| 10/15/2026 17:23 | 8 | 176.425 |
| 10/15/2026 17:23 | 55 | 176.46 |
| 10/15/2026 17:23 | 1 | 176.46 |
| 10/15/2026 17:23 | 44 | 176.46 |
| 10/15/2026 17:23 | 3 | 176.49 |
| 10/15/2026 17:23 | 5 | 176.49 |
| 10/15/2026 17:23 | 100 | 176.48 |
| 10/15/2026 17:23 | 83 | 176.48 |
| 10/15/2026 17:23 | 1 | 176.48 |
| 10/15/2026 17:23 | 1 | 176.48 |
| 10/15/2026 17:23 | 15 | 176.48 |
| 10/15/2026 17:23 | 100 | 176.48 |
| 10/15/2026 17:23 | 4 | 176.49 |
| 10/15/2026 17:23 | 1 | 176.49 |
| 10/15/2026 17:23 | 5 | 176.49 |
| 10/15/2026 17:23 | 10 | 176.51 |
| 10/15/2026 17:23 | 20 | 176.55 |
| 10/15/2026 17:23 | 1 | 176.61 |
| 10/15/2026 17:23 | 6 | 176.56 |
| 10/15/2026 17:23 | 24 | 176.56 |
| 10/15/2026 17:23 | 3 | 176.56 |
| 10/15/2026 17:23 | 4 | 176.56 |
| 10/15/2026 17:23 | 7 | 176.51 |
| 10/15/2026 17:23 | 59 | 176.51 |
| 10/15/2026 17:23 | 95 | 176.51 |
| 10/15/2026 17:23 | 5 | 176.51 |
| 10/15/2026 17:23 | 100 | 176.47 |
| 10/15/2026 17:23 | 56 | 176.43 |
| 10/15/2026 17:23 | 4 | 176.43 |
| 10/15/2026 17:23 | 100 | 176.47 |
| 10/15/2026 17:23 | 100 | 176.47 |
| 10/15/2026 17:23 | 3 | 176.46 |
| 10/15/2026 17:23 | 100 | 176.46 |
| 10/15/2026 17:23 | 100 | 176.45 |
| 10/15/2026 17:23 | 14 | 176.40 |
| 10/15/2026 17:23 | 11 | 176.40 |
| 10/15/2026 17:23 | 93 | 176.43 |
| 10/15/2026 17:23 | 50 | 176.43 |
| 10/15/2026 17:23 | 99 | 176.43 |
| 10/15/2026 17:23 | 1 | 176.43 |
| 10/15/2026 17:23 | 1 | 176.42 |
| 10/15/2026 17:23 | 130 | 176.50 |
| 10/15/2026 17:23 | 50 | 176.50 |
| 10/15/2026 17:23 | 150 | 176.56 |
| 10/15/2026 17:23 | 1 | 176.61 |
| 10/15/2026 17:23 | 37 | 176.615 |
| 10/15/2026 17:23 | 13 | 176.615 |
| 10/15/2026 17:23 | 4 | 176.58 |
| 10/15/2026 17:23 | 20 | 176.58 |
| 10/15/2026 17:23 | 50 | 176.57 |
| 10/15/2026 17:23 | 40 | 176.57 |
| 10/15/2026 17:23 | 30 | 176.49 |
| 10/15/2026 17:23 | 40 | 176.44 |
| 10/15/2026 17:23 | 3 | 176.44 |
| 10/15/2026 17:23 | 5 | 176.44 |
| 10/15/2026 17:22 | 25 | 176.50 |
| 10/15/2026 17:22 | 100 | 176.50 |
| 10/15/2026 17:22 | 100 | 176.56 |
| 10/15/2026 17:22 | 100 | 176.57 |
| 10/15/2026 17:22 | 4 | 176.61 |
| 10/15/2026 17:22 | 2 | 176.61 |
| 10/15/2026 17:22 | 78 | 176.61 |
| 10/15/2026 17:22 | 40 | 176.61 |
| 10/15/2026 17:22 | 8 | 176.59 |
| 10/15/2026 17:22 | 100 | 176.61 |
| 10/15/2026 17:22 | 175 | 176.61 |
| 10/15/2026 17:22 | 50 | 176.63 |
| 10/15/2026 17:22 | 120 | 176.65 |
| 10/15/2026 17:22 | 16 | 176.76 |
| 10/15/2026 17:22 | 26 | 176.76 |
| 10/15/2026 17:22 | 50 | 176.76 |
| 10/15/2026 17:22 | 21 | 176.78 |
| 10/15/2026 17:22 | 25 | 176.78 |
| 10/15/2026 17:22 | 100 | 176.78 |
| 10/15/2026 17:22 | 28 | 176.78 |
| 10/15/2026 17:22 | 1 | 176.78 |
| 10/15/2026 17:22 | 54 | 176.78 |
| 10/15/2026 17:22 | 45 | 176.78 |
| 10/15/2026 17:22 | 1 | 176.78 |
| 10/15/2026 17:22 | 19 | 176.78 |
| 10/15/2026 17:22 | 100 | 176.78 |
| 10/15/2026 17:22 | 20 | 176.78 |
| 10/15/2026 17:22 | 54 | 176.78 |
| 10/15/2026 17:22 | 25 | 176.78 |
| 10/15/2026 17:22 | 148 | 176.82 |
| 10/15/2026 17:22 | 1 | 176.85 |
| 10/15/2026 17:22 | 1 | 176.88 |
| 10/15/2026 17:22 | 15 | 176.86 |
| 10/15/2026 17:22 | 10 | 176.86 |
| 10/15/2026 17:22 | 8 | 176.88 |
| 10/15/2026 17:22 | 5 | 176.88 |
| 10/15/2026 17:22 | 10 | 176.88 |
| 10/15/2026 17:22 | 62 | 176.88 |
| 10/15/2026 17:22 | 15 | 176.88 |
| 10/15/2026 17:22 | 73 | 176.88 |
| 10/15/2026 17:22 | 27 | 176.88 |
| 10/15/2026 17:22 | 2 | 176.87 |
| 10/15/2026 17:22 | 7 | 176.87 |
| 10/15/2026 17:22 | 33 | 176.87 |
| 10/15/2026 17:22 | 1 | 176.87 |
| 10/15/2026 17:22 | 15 | 176.87 |
| 10/15/2026 17:22 | 50 | 176.87 |
| 10/15/2026 17:22 | 30 | 176.85 |
| 10/15/2026 17:22 | 1 | 176.83 |
| 10/15/2026 17:22 | 11 | 176.83 |
| 10/15/2026 17:22 | 2 | 176.83 |
| 10/15/2026 17:22 | 30 | 176.83 |
| 10/15/2026 17:22 | 34 | 176.83 |
| 10/15/2026 17:22 | 3 | 176.83 |
| 10/15/2026 17:22 | 1 | 176.83 |
| 10/15/2026 17:22 | 30 | 176.83 |
| 10/15/2026 17:22 | 37 | 176.81 |
| 10/15/2026 17:22 | 3 | 176.81 |
| 10/15/2026 17:22 | 102 | 176.82 |
| 10/15/2026 17:22 | 9 | 176.82 |
| 10/15/2026 17:22 | 15 | 176.73 |
| 10/15/2026 17:22 | 3 | 176.66 |
| 10/15/2026 17:22 | 5 | 176.67 |
| 10/15/2026 17:22 | 10 | 176.67 |
| 10/15/2026 17:22 | 5 | 176.67 |
| 10/15/2026 17:22 | 39 | 176.64 |
| 10/15/2026 17:22 | 94 | 176.63 |
| 10/15/2026 17:22 | 512 | 176.60 |
| 10/15/2026 17:22 | 29 | 176.61 |
| 10/15/2026 17:22 | 161 | 176.61 |
| 10/15/2026 17:22 | 25 | 176.60 |
| 10/15/2026 17:22 | 100 | 176.60 |
| 10/15/2026 17:22 | 100 | 176.63 |
| 10/15/2026 17:22 | 51 | 176.64 |
| 10/15/2026 17:22 | 20 | 176.70 |
| 10/15/2026 17:22 | 1 | 176.78 |
| 10/15/2026 17:22 | 100 | 176.68 |
| 10/15/2026 17:22 | 100 | 176.67 |
| 10/15/2026 17:22 | 11 | 176.66 |
| 10/15/2026 17:22 | 13 | 176.66 |
| 10/15/2026 17:22 | 15 | 176.635 |
| 10/15/2026 17:22 | 58 | 176.65 |
| 10/15/2026 17:22 | 70 | 176.60 |
| 10/15/2026 17:22 | 30 | 176.60 |
| 10/15/2026 17:22 | 70 | 176.61 |
| 10/15/2026 17:22 | 3 | 176.61 |
| 10/15/2026 17:22 | 54 | 176.58 |
| 10/15/2026 17:22 | 71 | 176.58 |
| 10/15/2026 17:22 | 79 | 176.58 |
| 10/15/2026 17:22 | 46 | 176.59 |
| 10/15/2026 17:22 | 54 | 176.59 |
| 10/15/2026 17:22 | 25 | 176.60 |
| 10/15/2026 17:22 | 100 | 176.60 |
| 10/15/2026 17:22 | 100 | 176.60 |
| 10/15/2026 17:22 | 100 | 176.61 |
| 10/15/2026 17:22 | 3 | 176.61 |
| 10/15/2026 17:22 | 147 | 176.61 |
| 10/15/2026 17:22 | 190 | 176.64 |
| 10/15/2026 17:22 | 100 | 176.65 |
| 10/15/2026 17:22 | 100 | 176.66 |
| 10/15/2026 17:22 | 59 | 176.77 |
| 10/15/2026 17:22 | 18 | 176.82 |
| 10/15/2026 17:22 | 31 | 176.85 |
| 10/15/2026 17:22 | 6 | 176.85 |
| 10/15/2026 17:22 | 3 | 176.87 |
| 10/15/2026 17:22 | 1 | 176.87 |
| 10/15/2026 17:22 | 3 | 176.87 |
| 10/15/2026 17:22 | 1 | 176.87 |
| 10/15/2026 17:22 | 3 | 176.87 |
| 10/15/2026 17:22 | 4 | 176.86 |
| 10/15/2026 17:22 | 1 | 176.87 |
| 10/15/2026 17:22 | 3 | 176.86 |
| 10/15/2026 17:22 | 6 | 176.86 |
| 10/15/2026 17:22 | 25 | 176.86 |
| 10/15/2026 17:22 | 3 | 176.85 |
| 10/15/2026 17:22 | 1 | 176.85 |
| 10/15/2026 17:22 | 36 | 176.85 |
| 10/15/2026 17:22 | 1 | 176.85 |
| 10/15/2026 17:22 | 4 | 176.84 |
| 10/15/2026 17:22 | 103 | 176.83 |
| 10/15/2026 17:22 | 13 | 176.80 |
| 10/15/2026 17:22 | 1 | 176.80 |
| 10/15/2026 17:22 | 1 | 176.80 |
| 10/15/2026 17:22 | 40 | 176.80 |
| 10/15/2026 17:22 | 60 | 176.82 |
| 10/15/2026 17:22 | 2 | 176.83 |
| 10/15/2026 17:22 | 96 | 176.84 |
| 10/15/2026 17:22 | 100 | 176.84 |
| 10/15/2026 17:22 | 37 | 176.83 |
| 10/15/2026 17:22 | 78 | 176.81 |
| 10/15/2026 17:22 | 22 | 176.81 |
| 10/15/2026 17:21 | 26 | 176.775 |
| 10/15/2026 17:21 | 12 | 176.74 |
| 10/15/2026 17:21 | 20 | 176.73 |
| 10/15/2026 17:21 | 100 | 176.72 |
| 10/15/2026 17:21 | 5 | 176.71 |
| 10/15/2026 17:21 | 5 | 176.71 |
| 10/15/2026 17:21 | 5 | 176.71 |
| 10/15/2026 17:21 | 5 | 176.71 |
| 10/15/2026 17:21 | 20 | 176.71 |
| 10/15/2026 17:21 | 11 | 176.71 |
| 10/15/2026 17:21 | 20 | 176.69 |
| 10/15/2026 17:21 | 31 | 176.69 |
| 10/15/2026 17:21 | 25 | 176.66 |
| 10/15/2026 17:21 | 45 | 176.66 |
| 10/15/2026 17:21 | 100 | 176.61 |
| 10/15/2026 17:21 | 93 | 176.62 |
| 10/15/2026 17:21 | 7 | 176.62 |
| 10/15/2026 17:21 | 27 | 176.62 |
| 10/15/2026 17:21 | 1 | 176.62 |
| 10/15/2026 17:21 | 1 | 176.62 |
| 10/15/2026 17:21 | 1 | 176.62 |
| 10/15/2026 17:21 | 20 | 176.62 |
| 10/15/2026 17:21 | 10 | 176.62 |
| 10/15/2026 17:21 | 66 | 176.62 |
| 10/15/2026 17:21 | 64 | 176.67 |
| 10/15/2026 17:21 | 30 | 176.76 |
| 10/15/2026 17:21 | 10 | 176.80 |
| 10/15/2026 17:21 | 15 | 176.76 |
| 10/15/2026 17:21 | 1 | 176.82 |
| 10/15/2026 17:21 | 27 | 176.82 |
| 10/15/2026 17:21 | 1 | 176.82 |
| 10/15/2026 17:21 | 70 | 176.74 |
| 10/15/2026 17:21 | 46 | 176.70 |
| 10/15/2026 17:21 | 20 | 176.70 |
| 10/15/2026 17:21 | 2 | 176.67 |
| 10/15/2026 17:21 | 2 | 176.68 |
| 10/15/2026 17:21 | 100 | 176.71 |
| 10/15/2026 17:21 | 40 | 176.85 |
| 10/15/2026 17:21 | 4 | 176.805 |
| 10/15/2026 17:21 | 5 | 176.815 |
| 10/15/2026 17:21 | 1 | 176.86 |
| 10/15/2026 17:21 | 30 | 176.85 |
| 10/15/2026 17:21 | 3 | 176.85 |
| 10/15/2026 17:21 | 1 | 176.84 |
| 10/15/2026 17:21 | 3 | 176.85 |
| 10/15/2026 17:21 | 5 | 176.85 |
| 10/15/2026 17:21 | 30 | 176.85 |
| 10/15/2026 17:21 | 1 | 176.83 |
| 10/15/2026 17:21 | 16 | 176.85 |
| 10/15/2026 17:21 | 14 | 176.85 |
| 10/15/2026 17:21 | 6 | 176.85 |
| 10/15/2026 17:21 | 1 | 176.85 |
| 10/15/2026 17:21 | 47 | 176.84 |
| 10/15/2026 17:21 | 25 | 176.82 |
| 10/15/2026 17:21 | 2 | 176.82 |
| 10/15/2026 17:21 | 1 | 176.80 |
| 10/15/2026 17:21 | 1 | 176.80 |
| 10/15/2026 17:21 | 1 | 176.80 |
| 10/15/2026 17:21 | 25 | 176.80 |
| 10/15/2026 17:21 | 25 | 176.80 |
| 10/15/2026 17:21 | 80 | 176.80 |
| 10/15/2026 17:21 | 25 | 176.78 |
| 10/15/2026 17:21 | 42 | 176.78 |
| 10/15/2026 17:21 | 20 | 176.80 |
| 10/15/2026 17:21 | 25 | 176.78 |
| 10/15/2026 17:21 | 36 | 176.78 |
| 10/15/2026 17:21 | 25 | 176.78 |
| 10/15/2026 17:21 | 27 | 176.78 |
| 10/15/2026 17:21 | 19 | 176.78 |
| 10/15/2026 17:21 | 1 | 176.78 |
| 10/15/2026 17:21 | 52 | 176.78 |
| 10/15/2026 17:21 | 9 | 176.76 |
| 10/15/2026 17:21 | 17 | 176.76 |
| 10/15/2026 17:21 | 183 | 176.76 |
| 10/15/2026 17:21 | 12 | 176.75 |
| 10/15/2026 17:21 | 19 | 176.75 |
| 10/15/2026 17:21 | 27 | 176.75 |
| 10/15/2026 17:21 | 9 | 176.75 |
| 10/15/2026 17:21 | 59 | 176.73 |
| 10/15/2026 17:21 | 11 | 176.73 |
| 10/15/2026 17:21 | 17 | 176.73 |
| 10/15/2026 17:21 | 3 | 176.73 |
| 10/15/2026 17:21 | 2 | 176.73 |
| 10/15/2026 17:21 | 3 | 176.73 |
| 10/15/2026 17:21 | 2 | 176.68 |
| 10/15/2026 17:21 | 8 | 176.74 |
| 10/15/2026 17:21 | 1 | 176.75 |
| 10/15/2026 17:21 | 7 | 176.75 |
| 10/15/2026 17:21 | 1 | 176.74 |
| 10/15/2026 17:21 | 1 | 176.74 |
| 10/15/2026 17:21 | 3 | 176.74 |
| 10/15/2026 17:21 | 1 | 176.74 |
| 10/15/2026 17:21 | 4 | 176.74 |
| 10/15/2026 17:21 | 6 | 176.71 |
| 10/15/2026 17:21 | 3 | 176.71 |
| 10/15/2026 17:21 | 1 | 176.71 |
| 10/15/2026 17:21 | 9 | 176.70 |
| 10/15/2026 17:21 | 1 | 176.70 |
| 10/15/2026 17:21 | 1 | 176.69 |
| 10/15/2026 17:21 | 2 | 176.69 |
| 10/15/2026 17:21 | 3 | 176.65 |
| 10/15/2026 17:21 | 16 | 176.62 |
| 10/15/2026 17:21 | 77 | 176.61 |
| 10/15/2026 17:21 | 22 | 176.62 |
| 10/15/2026 17:21 | 4 | 176.62 |
| 10/15/2026 17:21 | 28 | 176.62 |
| 10/15/2026 17:21 | 14 | 176.62 |
| 10/15/2026 17:21 | 32 | 176.62 |
| 10/15/2026 17:21 | 25 | 176.62 |
| 10/15/2026 17:21 | 100 | 176.62 |
| 10/15/2026 17:21 | 20 | 176.63 |
| 10/15/2026 17:21 | 20 | 176.63 |
| 10/15/2026 17:21 | 5 | 176.63 |
| 10/15/2026 17:21 | 35 | 176.65 |
| 10/15/2026 17:21 | 1 | 176.73 |
| 10/15/2026 17:21 | 3 | 176.72 |
| 10/15/2026 17:21 | 1 | 176.72 |
| 10/15/2026 17:21 | 34 | 176.72 |
| 10/15/2026 17:21 | 24 | 176.72 |
| 10/15/2026 17:21 | 10 | 176.67 |
| 10/15/2026 17:21 | 3 | 176.67 |
| 10/15/2026 17:20 | 5 | 176.67 |
| 10/15/2026 17:20 | 5 | 176.67 |
| 10/15/2026 17:20 | 78 | 176.72 |
| 10/15/2026 17:20 | 52 | 176.72 |
| 10/15/2026 17:20 | 20 | 176.74 |
| 10/15/2026 17:20 | 100 | 176.76 |
| 10/15/2026 17:20 | 30 | 176.79 |
| 10/15/2026 17:20 | 3 | 176.79 |
| 10/15/2026 17:20 | 1 | 176.74 |
| 10/15/2026 17:20 | 25 | 176.72 |
| 10/15/2026 17:20 | 19 | 176.69 |
| 10/15/2026 17:20 | 2 | 176.72 |
| 10/15/2026 17:20 | 1 | 176.73 |
| 10/15/2026 17:20 | 60 | 176.73 |
| 10/15/2026 17:20 | 5 | 176.72 |
| 10/15/2026 17:20 | 53 | 176.72 |
| 10/15/2026 17:20 | 5 | 176.71 |
| 10/15/2026 17:20 | 34 | 176.71 |
| 10/15/2026 17:20 | 3 | 176.71 |
| 10/15/2026 17:20 | 58 | 176.71 |
| 10/15/2026 17:20 | 24 | 176.69 |
| 10/15/2026 17:20 | 33 | 176.69 |
| 10/15/2026 17:20 | 57 | 176.675 |
| 10/15/2026 17:20 | 20 | 176.65 |
| 10/15/2026 17:20 | 5 | 176.65 |
| 10/15/2026 17:20 | 9 | 176.65 |
| 10/15/2026 17:20 | 11 | 176.65 |
| 10/15/2026 17:20 | 10 | 176.65 |
| 10/15/2026 17:20 | 17 | 176.65 |
| 10/15/2026 17:20 | 11 | 176.65 |
| 10/15/2026 17:20 | 11 | 176.65 |
| 10/15/2026 17:20 | 1 | 176.69 |
| 10/15/2026 17:20 | 109 | 176.69 |
| 10/15/2026 17:20 | 7 | 176.655 |
| 10/15/2026 17:20 | 58 | 176.655 |
| 10/15/2026 17:20 | 150 | 176.67 |
| 10/15/2026 17:20 | 99 | 176.70 |
| 10/15/2026 17:20 | 1 | 176.70 |
| 10/15/2026 17:20 | 100 | 176.70 |
| 10/15/2026 17:20 | 3 | 176.69 |
| 10/15/2026 17:20 | 3 | 176.615 |
| 10/15/2026 17:20 | 3 | 176.615 |
| 10/15/2026 17:20 | 70 | 176.60 |
| 10/15/2026 17:20 | 100 | 176.67 |
| 10/15/2026 17:20 | 3 | 176.65 |
| 10/15/2026 17:20 | 97 | 176.64 |
| 10/15/2026 17:20 | 3 | 176.64 |
| 10/15/2026 17:20 | 10 | 176.57 |
| 10/15/2026 17:20 | 34 | 176.58 |
| 10/15/2026 17:20 | 32 | 176.52 |
| 10/15/2026 17:20 | 25 | 176.53 |
| 10/15/2026 17:20 | 100 | 176.53 |
| 10/15/2026 17:20 | 40 | 176.56 |
| 10/15/2026 17:20 | 18 | 176.56 |
| 10/15/2026 17:20 | 40 | 176.58 |
| 10/15/2026 17:20 | 4 | 176.66 |
| 10/15/2026 17:20 | 13 | 176.66 |
| 10/15/2026 17:20 | 4 | 176.64 |
| 10/15/2026 17:20 | 100 | 176.61 |
| 10/15/2026 17:20 | 12 | 176.57 |
| 10/15/2026 17:20 | 1 | 176.57 |
| 10/15/2026 17:20 | 100 | 176.57 |
| 10/15/2026 17:20 | 17 | 176.57 |
| 10/15/2026 17:20 | 36 | 176.57 |
| 10/15/2026 17:20 | 36 | 176.57 |
| 10/15/2026 17:20 | 11 | 176.57 |
| 10/15/2026 17:20 | 36 | 176.57 |
| 10/15/2026 17:20 | 27 | 176.57 |
| 10/15/2026 17:20 | 68 | 176.57 |
| 10/15/2026 17:20 | 5 | 176.57 |
| 10/15/2026 17:20 | 25 | 176.57 |
| 10/15/2026 17:20 | 100 | 176.57 |
| 10/15/2026 17:20 | 44 | 176.57 |
| 10/15/2026 17:20 | 30 | 176.57 |
| 10/15/2026 17:20 | 26 | 176.57 |
| 10/15/2026 17:20 | 2 | 176.57 |
| 10/15/2026 17:20 | 1 | 176.57 |
| 10/15/2026 17:20 | 7 | 176.57 |
| 10/15/2026 17:20 | 100 | 176.57 |
| 10/15/2026 17:20 | 20 | 176.67 |
| 10/15/2026 17:20 | 20 | 176.70 |
| 10/15/2026 17:20 | 5 | 176.75 |
| 10/15/2026 17:20 | 100 | 176.75 |
| 10/15/2026 17:20 | 19 | 176.75 |
| 10/15/2026 17:20 | 1 | 176.75 |
| 10/15/2026 17:20 | 100 | 176.75 |
| 10/15/2026 17:20 | 16 | 176.76 |
| 10/15/2026 17:20 | 14 | 176.76 |
| 10/15/2026 17:20 | 296 | 176.76 |
| 10/15/2026 17:20 | 4 | 176.76 |
| 10/15/2026 17:20 | 1 | 176.75 |
| 10/15/2026 17:20 | 1 | 176.75 |
| 10/15/2026 17:20 | 51 | 176.74 |
| 10/15/2026 17:20 | 2 | 176.74 |
| 10/15/2026 17:20 | 9 | 176.73 |
| 10/15/2026 17:20 | 16 | 176.73 |
| 10/15/2026 17:20 | 6 | 176.73 |
| 10/15/2026 17:20 | 14 | 176.71 |
| 10/15/2026 17:20 | 76 | 176.70 |
| 10/15/2026 17:20 | 100 | 176.68 |
| 10/15/2026 17:20 | 3 | 176.67 |
| 10/15/2026 17:20 | 49 | 176.66 |
| 10/15/2026 17:20 | 1 | 176.66 |
| 10/15/2026 17:20 | 1 | 176.65 |
| 10/15/2026 17:20 | 1 | 176.64 |
| 10/15/2026 17:20 | 7 | 176.61 |
| 10/15/2026 17:20 | 1 | 176.61 |
| 10/15/2026 17:20 | 1 | 176.61 |
| 10/15/2026 17:20 | 1 | 176.61 |
| 10/15/2026 17:20 | 100 | 176.61 |
| 10/15/2026 17:20 | 468 | 176.61 |
| 10/15/2026 17:20 | 32 | 176.61 |
| 10/15/2026 17:20 | 7 | 176.60 |
| 10/15/2026 17:20 | 6 | 176.60 |
| 10/15/2026 17:20 | 11 | 176.58 |
| 10/15/2026 17:20 | 24 | 176.48 |
| 10/15/2026 17:20 | 19 | 176.48 |
| 10/15/2026 17:20 | 20 | 176.48 |
| 10/15/2026 17:20 | 25 | 176.48 |
| 10/15/2026 17:20 | 20 | 176.48 |
| 10/15/2026 17:20 | 50 | 176.48 |
| 10/15/2026 17:20 | 20 | 176.48 |
| 10/15/2026 17:20 | 7 | 176.485 |
| 10/15/2026 17:20 | 7 | 176.485 |
| 10/15/2026 17:20 | 7 | 176.485 |
| 10/15/2026 17:20 | 7 | 176.485 |
| 10/15/2026 17:20 | 4 | 176.485 |
| 10/15/2026 17:20 | 451 | 176.50 |
| 10/15/2026 17:20 | 1 | 176.50 |
| 10/15/2026 17:20 | 48 | 176.50 |
| 10/15/2026 17:20 | 1 | 176.59 |
| 10/15/2026 17:20 | 40 | 176.59 |
| 10/15/2026 17:20 | 10 | 176.59 |
| 10/15/2026 17:20 | 45 | 176.56 |
| 10/15/2026 17:20 | 5 | 176.56 |
| 10/15/2026 17:20 | 38 | 176.56 |
| 10/15/2026 17:20 | 5 | 176.55 |
| 10/15/2026 17:20 | 8 | 176.51 |
| 10/15/2026 17:20 | 10 | 176.51 |
| 10/15/2026 17:20 | 90 | 176.51 |
| 10/15/2026 17:20 | 39 | 176.51 |
| 10/15/2026 17:20 | 10 | 176.51 |
| 10/15/2026 17:20 | 1 | 176.51 |
| 10/15/2026 17:20 | 50 | 176.51 |
| 10/15/2026 17:20 | 10 | 176.51 |
| 10/15/2026 17:20 | 10 | 176.51 |
| 10/15/2026 17:19 | 10 | 176.58 |
| 10/15/2026 17:19 | 1 | 176.58 |
| 10/15/2026 17:19 | 1 | 176.58 |
| 10/15/2026 17:19 | 10 | 176.55 |
| 10/15/2026 17:19 | 10 | 176.55 |
| 10/15/2026 17:19 | 43 | 176.55 |
| 10/15/2026 17:19 | 2 | 176.58 |
| 10/15/2026 17:19 | 1 | 176.57 |
| 10/15/2026 17:19 | 100 | 176.57 |
| 10/15/2026 17:19 | 23 | 176.55 |
| 10/15/2026 17:19 | 100 | 176.55 |
| 10/15/2026 17:19 | 1 | 176.55 |
| 10/15/2026 17:19 | 1 | 176.54 |
| 10/15/2026 17:19 | 9 | 176.54 |
| 10/15/2026 17:19 | 17 | 176.52 |
| 10/15/2026 17:19 | 31 | 176.52 |
| 10/15/2026 17:19 | 3 | 176.52 |
| 10/15/2026 17:19 | 1 | 176.52 |
| 10/15/2026 17:19 | 3 | 176.52 |
| 10/15/2026 17:19 | 1 | 176.46 |
| 10/15/2026 17:19 | 200 | 176.46 |
| 10/15/2026 17:19 | 20 | 176.48 |
| 10/15/2026 17:19 | 368 | 176.48 |
| 10/15/2026 17:19 | 2 | 176.48 |
| 10/15/2026 17:19 | 29 | 176.47 |
| 10/15/2026 17:19 | 100 | 176.47 |
| 10/15/2026 17:19 | 6 | 176.47 |
| 10/15/2026 17:19 | 7 | 176.47 |
| 10/15/2026 17:19 | 20 | 176.45 |
| 10/15/2026 17:19 | 16 | 176.45 |
| 10/15/2026 17:19 | 35 | 176.45 |
| 10/15/2026 17:19 | 8 | 176.45 |
| 10/15/2026 17:19 | 20 | 176.46 |
| 10/15/2026 17:19 | 17 | 176.46 |
| 10/15/2026 17:19 | 39 | 176.47 |
| 10/15/2026 17:19 | 61 | 176.47 |
| 10/15/2026 17:19 | 123 | 176.47 |
| 10/15/2026 17:19 | 37 | 176.47 |
| 10/15/2026 17:19 | 12 | 176.52 |
| 10/15/2026 17:19 | 43 | 176.49 |
| 10/15/2026 17:19 | 5 | 176.49 |
| 10/15/2026 17:19 | 22 | 176.49 |
| 10/15/2026 17:19 | 9 | 176.49 |
| 10/15/2026 17:19 | 3 | 176.49 |
| 10/15/2026 17:19 | 1 | 176.48 |
| 10/15/2026 17:19 | 100 | 176.43 |
| 10/15/2026 17:19 | 22 | 176.44 |
| 10/15/2026 17:19 | 2 | 176.44 |
| 10/15/2026 17:19 | 100 | 176.44 |
| 10/15/2026 17:19 | 6 | 176.43 |
| 10/15/2026 17:19 | 3 | 176.43 |
| 10/15/2026 17:19 | 5 | 176.43 |
| 10/15/2026 17:19 | 100 | 176.43 |
| 10/15/2026 17:19 | 100 | 176.42 |
| 10/15/2026 17:19 | 44 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 1 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 1 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.40 |
| 10/15/2026 17:19 | 5 | 176.40 |
| 10/15/2026 17:19 | 2 | 176.345 |
| 10/15/2026 17:19 | 1 | 176.345 |
| 10/15/2026 17:19 | 2 | 176.34 |
| 10/15/2026 17:19 | 1 | 176.40 |
| 10/15/2026 17:19 | 33 | 176.40 |
| 10/15/2026 17:19 | 1 | 176.38 |
| 10/15/2026 17:19 | 1 | 176.40 |
| 10/15/2026 17:19 | 1 | 176.38 |
| 10/15/2026 17:19 | 16 | 176.28 |
| 10/15/2026 17:19 | 16 | 176.30 |
| 10/15/2026 17:19 | 50 | 176.34 |
| 10/15/2026 17:19 | 40 | 176.34 |
| 10/15/2026 17:19 | 10 | 176.34 |
| 10/15/2026 17:19 | 7 | 176.335 |
| 10/15/2026 17:19 | 1 | 176.335 |
| 10/15/2026 17:19 | 22 | 176.34 |
| 10/15/2026 17:19 | 20 | 176.35 |
| 10/15/2026 17:19 | 2 | 176.35 |
| 10/15/2026 17:19 | 19 | 176.36 |
| 10/15/2026 17:19 | 1 | 176.36 |
| 10/15/2026 17:19 | 70 | 176.345 |
| 10/15/2026 17:19 | 3 | 176.335 |
| 10/15/2026 17:19 | 9 | 176.33 |
| 10/15/2026 17:19 | 66 | 176.31 |
| 10/15/2026 17:19 | 5 | 176.31 |
| 10/15/2026 17:19 | 4 | 176.31 |
| 10/15/2026 17:19 | 20 | 176.31 |
| 10/15/2026 17:19 | 5 | 176.31 |
| 10/15/2026 17:19 | 8 | 176.30 |
| 10/15/2026 17:19 | 6 | 176.30 |
| 10/15/2026 17:19 | 10 | 176.30 |
| 10/15/2026 17:19 | 24 | 176.27 |
| 10/15/2026 17:19 | 9 | 176.29 |
| 10/15/2026 17:19 | 5 | 176.29 |
| 10/15/2026 17:19 | 100 | 176.29 |
| 10/15/2026 17:19 | 30 | 176.25 |
| 10/15/2026 17:18 | 100 | 176.18 |
| 10/15/2026 17:18 | 22 | 176.08 |
| 10/15/2026 17:18 | 20 | 176.24 |
| 10/15/2026 17:18 | 20 | 176.24 |
| 10/15/2026 17:18 | 1 | 176.24 |
| 10/15/2026 17:18 | 24 | 176.23 |
| 10/15/2026 17:18 | 24 | 176.23 |
| 10/15/2026 17:18 | 51 | 176.23 |
| 10/15/2026 17:18 | 100 | 176.23 |
| 10/15/2026 17:18 | 38 | 176.13 |
| 10/15/2026 17:18 | 62 | 176.13 |
| 10/15/2026 17:18 | 2 | 176.155 |
| 10/15/2026 17:18 | 100 | 176.15 |
| 10/15/2026 17:18 | 48 | 176.15 |
| 10/15/2026 17:18 | 190 | 176.14 |
| 10/15/2026 17:18 | 160 | 176.09 |
| 10/15/2026 17:18 | 70 | 176.20 |
| 10/15/2026 17:18 | 9 | 176.20 |
| 10/15/2026 17:18 | 9 | 176.20 |
| 10/15/2026 17:18 | 1 | 176.20 |
| 10/15/2026 17:18 | 30 | 176.19 |
| 10/15/2026 17:18 | 1 | 176.11 |
| 10/15/2026 17:18 | 20 | 176.19 |
| 10/15/2026 17:18 | 8 | 176.25 |
| 10/15/2026 17:18 | 8 | 176.25 |
| 10/15/2026 17:18 | 19 | 176.20 |
| 10/15/2026 17:18 | 20 | 176.20 |
| 10/15/2026 17:18 | 20 | 176.21 |
| 10/15/2026 17:18 | 20 | 176.21 |
| 10/15/2026 17:18 | 39 | 176.21 |
| 10/15/2026 17:18 | 26 | 176.21 |
| 10/15/2026 17:18 | 50 | 176.23 |
| 10/15/2026 17:18 | 10 | 176.24 |
| 10/15/2026 17:18 | 20 | 176.24 |
| 10/15/2026 17:18 | 20 | 176.24 |
| 10/15/2026 17:18 | 3 | 176.26 |
| 10/15/2026 17:18 | 1 | 176.26 |
| 10/15/2026 17:18 | 10 | 176.26 |
| 10/15/2026 17:18 | 8 | 176.345 |
| 10/15/2026 17:18 | 20 | 176.39 |
| 10/15/2026 17:18 | 16 | 176.39 |
| 10/15/2026 17:18 | 5 | 176.39 |
| 10/15/2026 17:18 | 3 | 176.39 |
| 10/15/2026 17:18 | 3 | 176.39 |
| 10/15/2026 17:17 | 5 | 176.46 |
| 10/15/2026 17:17 | 6 | 176.46 |
| 10/15/2026 17:17 | 3 | 176.46 |
| 10/15/2026 17:17 | 5 | 176.43 |
| 10/15/2026 17:17 | 1 | 176.45 |
| 10/15/2026 17:17 | 7 | 176.43 |
| 10/15/2026 17:17 | 10 | 176.43 |
| 10/15/2026 17:17 | 3 | 176.43 |
| 10/15/2026 17:17 | 14 | 176.43 |
| 10/15/2026 17:17 | 50 | 176.42 |
| 10/15/2026 17:17 | 4 | 176.415 |
| 10/15/2026 17:17 | 8 | 176.39 |
| 10/15/2026 17:17 | 20 | 176.34 |
| 10/15/2026 17:17 | 40 | 176.34 |
| 10/15/2026 17:17 | 20 | 176.34 |
| 10/15/2026 17:17 | 3 | 176.38 |
| 10/15/2026 17:17 | 15 | 176.37 |
| 10/15/2026 17:17 | 25 | 176.37 |
| 10/15/2026 17:17 | 56 | 176.33 |
| 10/15/2026 17:17 | 20 | 176.34 |
| 10/15/2026 17:17 | 15 | 176.34 |
| 10/15/2026 17:17 | 24 | 176.36 |
| 10/15/2026 17:17 | 6 | 176.39 |
| 10/15/2026 17:17 | 30 | 176.39 |
| 10/15/2026 17:17 | 7 | 176.39 |
| 10/15/2026 17:17 | 11 | 176.39 |
| 10/15/2026 17:17 | 50 | 176.38 |
| 10/15/2026 17:17 | 25 | 176.28 |
| 10/15/2026 17:17 | 50 | 176.28 |
| 10/15/2026 17:17 | 20 | 176.29 |
| 10/15/2026 17:17 | 2 | 176.32 |
| 10/15/2026 17:17 | 20 | 176.32 |
| 10/15/2026 17:17 | 70 | 176.36 |
| 10/15/2026 17:17 | 6 | 176.36 |
| 10/15/2026 17:17 | 100 | 176.36 |
| 10/15/2026 17:17 | 106 | 176.35 |
| 10/15/2026 17:17 | 20 | 176.30 |
| 10/15/2026 17:17 | 80 | 176.30 |
| 10/15/2026 17:17 | 20 | 176.30 |
| 10/15/2026 17:17 | 3 | 176.29 |
| 10/15/2026 17:17 | 73 | 176.29 |
| 10/15/2026 17:17 | 1 | 176.29 |
| 10/15/2026 17:17 | 26 | 176.29 |
| 10/15/2026 17:17 | 8 | 176.29 |
| 10/15/2026 17:17 | 92 | 176.29 |
| 10/15/2026 17:17 | 93 | 176.28 |
| 10/15/2026 17:17 | 7 | 176.28 |
| 10/15/2026 17:17 | 4 | 176.27 |
| 10/15/2026 17:17 | 102 | 176.27 |
| 10/15/2026 17:17 | 2 | 176.25 |
| 10/15/2026 17:17 | 2 | 176.24 |
| 10/15/2026 17:17 | 2 | 176.24 |
| 10/15/2026 17:17 | 38 | 176.24 |
| 10/15/2026 17:17 | 2 | 176.24 |
| 10/15/2026 17:17 | 16 | 176.195 |
| 10/15/2026 17:17 | 1 | 176.24 |
| 10/15/2026 17:17 | 34 | 176.24 |
| 10/15/2026 17:17 | 15 | 176.24 |
| 10/15/2026 17:17 | 100 | 176.24 |
| 10/15/2026 17:17 | 25 | 176.23 |
| 10/15/2026 17:17 | 50 | 176.13 |
| 10/15/2026 17:17 | 20 | 176.13 |
| 10/15/2026 17:17 | 3 | 176.13 |
| 10/15/2026 17:17 | 52 | 176.13 |
| 10/15/2026 17:17 | 10 | 176.13 |
| 10/15/2026 17:17 | 12 | 176.13 |
| 10/15/2026 17:17 | 5 | 176.13 |
| 10/15/2026 17:17 | 20 | 176.13 |
| 10/15/2026 17:17 | 100 | 176.14 |
| 10/15/2026 17:17 | 57 | 176.15 |
| 10/15/2026 17:17 | 5 | 176.21 |
| 10/15/2026 17:17 | 8 | 176.21 |
| 10/15/2026 17:17 | 6 | 176.24 |
| 10/15/2026 17:17 | 32 | 176.16 |
| 10/15/2026 17:17 | 45 | 176.14 |
| 10/15/2026 17:17 | 14 | 176.14 |
| 10/15/2026 17:17 | 9 | 176.14 |
| 10/15/2026 17:17 | 170 | 176.14 |
| 10/15/2026 17:17 | 9 | 176.14 |
| 10/15/2026 17:17 | 2 | 176.13 |
| 10/15/2026 17:17 | 1 | 176.13 |
| 10/15/2026 17:17 | 1 | 176.13 |
| 10/15/2026 17:17 | 4 | 176.04 |
| 10/15/2026 17:17 | 50 | 176.12 |
| 10/15/2026 17:17 | 14 | 176.12 |
| 10/15/2026 17:17 | 1 | 176.12 |
| 10/15/2026 17:17 | 12 | 176.12 |
| 10/15/2026 17:17 | 15 | 176.10 |
| 10/15/2026 17:17 | 12 | 176.10 |
| 10/15/2026 17:17 | 15 | 176.10 |
| 10/15/2026 17:17 | 5 | 176.10 |
| 10/15/2026 17:17 | 70 | 176.10 |
| 10/15/2026 17:17 | 28 | 176.10 |
| 10/15/2026 17:17 | 1 | 176.10 |
| 10/15/2026 17:17 | 1 | 176.10 |
| 10/15/2026 17:17 | 12 | 176.10 |
| 10/15/2026 17:17 | 78 | 176.10 |
| 10/15/2026 17:17 | 4 | 176.06 |
| 10/15/2026 17:17 | 5 | 176.06 |
| 10/15/2026 17:17 | 100 | 176.05 |
| 10/15/2026 17:17 | 100 | 176.04 |
| 10/15/2026 17:17 | 10 | 176.00 |
| 10/15/2026 17:17 | 11 | 176.00 |
| 10/15/2026 17:17 | 11 | 176.00 |
| 10/15/2026 17:17 | 11 | 176.00 |
| 10/15/2026 17:17 | 1 | 176.00 |
| 10/15/2026 17:17 | 1 | 176.00 |
| 10/15/2026 17:17 | 10 | 176.00 |
| 10/15/2026 17:17 | 68 | 176.01 |
| 10/15/2026 17:17 | 10 | 176.01 |
| 10/15/2026 17:17 | 11 | 176.01 |
| 10/15/2026 17:17 | 11 | 176.01 |
| 10/15/2026 17:17 | 11 | 176.01 |
| 10/15/2026 17:17 | 7 | 176.01 |
| 10/15/2026 17:17 | 100 | 176.12 |
| 10/15/2026 17:17 | 12 | 176.135 |
| 10/15/2026 17:16 | 62 | 176.10 |
| 10/15/2026 17:16 | 98 | 176.14 |
| 10/15/2026 17:16 | 1 | 176.14 |
| 10/15/2026 17:16 | 1 | 176.14 |
| 10/15/2026 17:16 | 100 | 176.14 |
| 10/15/2026 17:16 | 1 | 176.20 |
| 10/15/2026 17:16 | 80 | 176.265 |
| 10/15/2026 17:16 | 10 | 176.265 |
| 10/15/2026 17:16 | 90 | 176.265 |
| 10/15/2026 17:16 | 10 | 176.265 |
| 10/15/2026 17:16 | 100 | 176.35 |
| 10/15/2026 17:16 | 1 | 176.35 |
| 10/15/2026 17:16 | 100 | 176.35 |
| 10/15/2026 17:16 | 1 | 176.37 |
| 10/15/2026 17:16 | 173 | 176.30 |
| 10/15/2026 17:16 | 4 | 176.22 |
| 10/15/2026 17:16 | 1 | 176.21 |
| 10/15/2026 17:16 | 28 | 176.17 |
| 10/15/2026 17:16 | 100 | 176.17 |
| 10/15/2026 17:16 | 34 | 176.17 |
| 10/15/2026 17:16 | 66 | 176.17 |
| 10/15/2026 17:16 | 100 | 176.16 |
| 10/15/2026 17:16 | 62 | 176.14 |
| 10/15/2026 17:16 | 100 | 176.09 |
| 10/15/2026 17:16 | 29 | 176.14 |
| 10/15/2026 17:16 | 9 | 176.14 |
| 10/15/2026 17:16 | 20 | 176.11 |
| 10/15/2026 17:16 | 29 | 176.085 |
| 10/15/2026 17:16 | 100 | 176.085 |
| 10/15/2026 17:16 | 56 | 176.11 |
| 10/15/2026 17:16 | 10 | 176.11 |
| 10/15/2026 17:16 | 100 | 176.09 |
| 10/15/2026 17:16 | 1 | 176.15 |
| 10/15/2026 17:16 | 20 | 176.15 |
| 10/15/2026 17:16 | 100 | 176.14 |
| 10/15/2026 17:16 | 34 | 176.12 |
| 10/15/2026 17:16 | 20 | 176.12 |
| 10/15/2026 17:16 | 36 | 176.12 |
| 10/15/2026 17:16 | 4 | 176.12 |
| 10/15/2026 17:16 | 5 | 176.12 |
| 10/15/2026 17:16 | 15 | 176.12 |
| 10/15/2026 17:16 | 100 | 176.12 |
| 10/15/2026 17:16 | 77 | 176.11 |
| 10/15/2026 17:16 | 13 | 176.11 |
| 10/15/2026 17:16 | 5 | 176.11 |
| 10/15/2026 17:16 | 5 | 176.11 |
| 10/15/2026 17:16 | 95 | 176.06 |
| 10/15/2026 17:16 | 100 | 176.09 |
| 10/15/2026 17:16 | 100 | 176.06 |
| 10/15/2026 17:16 | 20 | 176.065 |
| 10/15/2026 17:16 | 10 | 176.09 |
| 10/15/2026 17:16 | 95 | 176.10 |
| 10/15/2026 17:16 | 5 | 176.10 |
| 10/15/2026 17:16 | 10 | 176.10 |
| 10/15/2026 17:16 | 1 | 176.10 |
| 10/15/2026 17:16 | 100 | 176.10 |
| 10/15/2026 17:16 | 100 | 176.11 |
| 10/15/2026 17:16 | 100 | 176.11 |
| 10/15/2026 17:16 | 20 | 176.14 |
| 10/15/2026 17:15 | 100 | 176.21 |
| 10/15/2026 17:15 | 20 | 176.21 |
| 10/15/2026 17:15 | 100 | 176.21 |
| 10/15/2026 17:15 | 21 | 176.21 |
| 10/15/2026 17:15 | 8 | 176.21 |
| 10/15/2026 17:15 | 100 | 176.19 |
| 10/15/2026 17:15 | 100 | 176.18 |
| 10/15/2026 17:15 | 100 | 176.18 |
| 10/15/2026 17:15 | 25 | 176.18 |
| 10/15/2026 17:15 | 10 | 176.20 |
| 10/15/2026 17:15 | 28 | 176.31 |
| 10/15/2026 17:15 | 1 | 176.31 |
| 10/15/2026 17:15 | 48 | 176.31 |
| 10/15/2026 17:15 | 41 | 176.30 |
| 10/15/2026 17:15 | 6 | 176.29 |
| 10/15/2026 17:15 | 5 | 176.26 |
| 10/15/2026 17:15 | 20 | 176.26 |
| 10/15/2026 17:15 | 85 | 176.23 |
| 10/15/2026 17:15 | 60 | 176.22 |
| 10/15/2026 17:15 | 50 | 176.22 |
| 10/15/2026 17:15 | 6 | 176.25 |
| 10/15/2026 17:15 | 50 | 176.25 |
| 10/15/2026 17:15 | 30 | 176.26 |
| 10/15/2026 17:15 | 14 | 176.26 |
| 10/15/2026 17:15 | 20 | 176.29 |
| 10/15/2026 17:15 | 100 | 176.29 |
| 10/15/2026 17:15 | 20 | 176.25 |
| 10/15/2026 17:15 | 5 | 176.25 |
| 10/15/2026 17:15 | 20 | 176.25 |
| 10/15/2026 17:15 | 20 | 176.23 |
| 10/15/2026 17:15 | 21 | 176.23 |
| 10/15/2026 17:15 | 20 | 176.22 |
| 10/15/2026 17:15 | 9 | 176.22 |
| 10/15/2026 17:15 | 9 | 176.17 |
| 10/15/2026 17:15 | 9 | 176.19 |
| 10/15/2026 17:15 | 100 | 176.17 |
| 10/15/2026 17:15 | 130 | 176.17 |
| 10/15/2026 17:15 | 100 | 176.17 |
| 10/15/2026 17:15 | 100 | 176.135 |
| 10/15/2026 17:15 | 100 | 176.135 |
| 10/15/2026 17:15 | 16 | 176.135 |
| 10/15/2026 17:15 | 20 | 176.13 |
| 10/15/2026 17:15 | 100 | 176.11 |
| 10/15/2026 17:15 | 16 | 176.10 |
| 10/15/2026 17:15 | 5 | 176.10 |
| 10/15/2026 17:15 | 10 | 176.10 |
| 10/15/2026 17:15 | 100 | 176.10 |
| 10/15/2026 17:15 | 12 | 176.05 |
| 10/15/2026 17:15 | 5 | 176.04 |
| 10/15/2026 17:15 | 12 | 176.04 |
| 10/15/2026 17:15 | 12 | 176.04 |
| 10/15/2026 17:15 | 12 | 176.00 |
| 10/15/2026 17:15 | 12 | 176.04 |
| 10/15/2026 17:15 | 5 | 176.04 |
| 10/15/2026 17:15 | 2 | 176.04 |
| 10/15/2026 17:15 | 5 | 176.04 |
| 10/15/2026 17:15 | 25 | 176.00 |
| 10/15/2026 17:15 | 14 | 176.00 |
| 10/15/2026 17:15 | 20 | 175.98 |
| 10/15/2026 17:15 | 25 | 175.98 |
| 10/15/2026 17:15 | 27 | 175.98 |
| 10/15/2026 17:15 | 100 | 175.95 |
| 10/15/2026 17:15 | 13 | 175.95 |
| 10/15/2026 17:15 | 100 | 175.95 |
| 10/15/2026 17:15 | 87 | 175.94 |
| 10/15/2026 17:15 | 100 | 175.94 |
| 10/15/2026 17:15 | 100 | 175.94 |
| 10/15/2026 17:15 | 100 | 175.94 |
| 10/15/2026 17:15 | 14 | 176.01 |
| 10/15/2026 17:15 | 100 | 176.01 |
| 10/15/2026 17:15 | 20 | 176.01 |
| 10/15/2026 17:15 | 11 | 176.01 |
| 10/15/2026 17:15 | 100 | 176.01 |
| 10/15/2026 17:15 | 190 | 176.00 |
| 10/15/2026 17:15 | 100 | 176.00 |
| 10/15/2026 17:15 | 150 | 176.00 |
| 10/15/2026 17:15 | 100 | 175.99 |
| 10/15/2026 17:15 | 100 | 175.99 |
| 10/15/2026 17:15 | 40 | 175.99 |
| 10/15/2026 17:15 | 100 | 175.945 |
| 10/15/2026 17:15 | 95 | 175.98 |
| 10/15/2026 17:15 | 5 | 175.945 |
| 10/15/2026 17:15 | 13 | 175.96 |
| 10/15/2026 17:15 | 10 | 175.96 |
| 10/15/2026 17:14 | 100 | 176.07 |
| 10/15/2026 17:14 | 46 | 176.09 |
| 10/15/2026 17:14 | 20 | 176.09 |
| 10/15/2026 17:14 | 50 | 176.09 |
| 10/15/2026 17:14 | 3 | 176.09 |
| 10/15/2026 17:14 | 55 | 176.08 |
| 10/15/2026 17:14 | 5 | 176.08 |
| 10/15/2026 17:14 | 20 | 176.08 |
| 10/15/2026 17:14 | 21 | 176.08 |
| 10/15/2026 17:14 | 28 | 176.06 |
| 10/15/2026 17:14 | 26 | 176.05 |
| 10/15/2026 17:14 | 23 | 176.05 |
| 10/15/2026 17:14 | 1 | 176.05 |
| 10/15/2026 17:14 | 100 | 176.05 |
| 10/15/2026 17:14 | 100 | 175.99 |
| 10/15/2026 17:14 | 60 | 175.99 |
| 10/15/2026 17:14 | 28 | 176.05 |
| 10/15/2026 17:14 | 44 | 176.03 |
| 10/15/2026 17:14 | 56 | 176.03 |
| 10/15/2026 17:14 | 25 | 176.03 |
| 10/15/2026 17:14 | 17 | 176.03 |
| 10/15/2026 17:14 | 1 | 176.03 |
| 10/15/2026 17:14 | 10 | 176.02 |
| 10/15/2026 17:14 | 14 | 176.02 |
| 10/15/2026 17:14 | 1 | 176.02 |
| 10/15/2026 17:14 | 85 | 176.02 |
| 10/15/2026 17:14 | 15 | 176.01 |
| 10/15/2026 17:14 | 2 | 176.01 |
| 10/15/2026 17:14 | 2 | 176.01 |
| 10/15/2026 17:14 | 2 | 176.01 |
| 10/15/2026 17:14 | 2 | 176.01 |
| 10/15/2026 17:14 | 2 | 176.01 |
| 10/15/2026 17:14 | 27 | 175.895 |
| 10/15/2026 17:14 | 20 | 175.895 |
| 10/15/2026 17:14 | 100 | 175.90 |
| 10/15/2026 17:14 | 40 | 175.90 |
| 10/15/2026 17:14 | 20 | 175.90 |
| 10/15/2026 17:14 | 10 | 175.83 |
| 10/15/2026 17:14 | 31 | 175.86 |
| 10/15/2026 17:14 | 21 | 175.88 |
| 10/15/2026 17:14 | 13 | 175.85 |
| 10/15/2026 17:14 | 200 | 175.79 |
| 10/15/2026 17:14 | 67 | 175.79 |
| 10/15/2026 17:14 | 11 | 175.79 |
| 10/15/2026 17:14 | 76 | 175.76 |
| 10/15/2026 17:14 | 100 | 175.88 |
| 10/15/2026 17:14 | 1 | 175.76 |
| 10/15/2026 17:14 | 51 | 175.76 |
| 10/15/2026 17:14 | 25 | 175.76 |
| 10/15/2026 17:14 | 6 | 175.76 |
| 10/15/2026 17:14 | 30 | 175.77 |
| 10/15/2026 17:14 | 150 | 175.77 |
| 10/15/2026 17:14 | 69 | 175.78 |
| 10/15/2026 17:14 | 31 | 175.78 |
| 10/15/2026 17:14 | 100 | 175.82 |
| 10/15/2026 17:14 | 100 | 175.85 |
| 10/15/2026 17:14 | 100 | 175.85 |
| 10/15/2026 17:14 | 39 | 176.04 |
| 10/15/2026 17:14 | 73 | 175.95 |
| 10/15/2026 17:14 | 10 | 175.95 |
| 10/15/2026 17:14 | 40 | 175.96 |
| 10/15/2026 17:14 | 10 | 175.97 |
| 10/15/2026 17:14 | 50 | 176.00 |
| 10/15/2026 17:14 | 10 | 175.94 |
| 10/15/2026 17:14 | 10 | 175.94 |
| 10/15/2026 17:14 | 3 | 176.08 |
| 10/15/2026 17:14 | 100 | 176.08 |
| 10/15/2026 17:14 | 10 | 176.00 |
| 10/15/2026 17:14 | 5 | 176.00 |
| 10/15/2026 17:14 | 2 | 176.06 |
| 10/15/2026 17:14 | 100 | 175.905 |
| 10/15/2026 17:14 | 6 | 175.90 |
| 10/15/2026 17:14 | 10 | 175.91 |
| 10/15/2026 17:14 | 100 | 175.91 |
| 10/15/2026 17:14 | 1 | 175.92 |
| 10/15/2026 17:14 | 30 | 175.92 |
| 10/15/2026 17:14 | 1 | 175.96 |
| 10/15/2026 17:14 | 1 | 176.00 |
| 10/15/2026 17:14 | 17 | 176.00 |
| 10/15/2026 17:14 | 5 | 176.00 |
| 10/15/2026 17:14 | 60 | 176.02 |
| 10/15/2026 17:14 | 40 | 176.02 |
| 10/15/2026 17:14 | 76 | 176.02 |
| 10/15/2026 17:14 | 24 | 176.02 |
| 10/15/2026 17:14 | 34 | 176.02 |
| 10/15/2026 17:14 | 28 | 176.02 |
| 10/15/2026 17:14 | 20 | 176.02 |
| 10/15/2026 17:14 | 17 | 176.02 |
| 10/15/2026 17:14 | 1 | 176.02 |
| 10/15/2026 17:14 | 100 | 176.02 |
| 10/15/2026 17:14 | 10 | 176.02 |
| 10/15/2026 17:14 | 30 | 176.03 |
| 10/15/2026 17:14 | 5 | 176.15 |
| 10/15/2026 17:14 | 100 | 176.16 |
| 10/15/2026 17:14 | 1 | 176.23 |
| 10/15/2026 17:14 | 6 | 176.23 |
| 10/15/2026 17:14 | 20 | 176.21 |
| 10/15/2026 17:14 | 100 | 176.16 |
| 10/15/2026 17:13 | 100 | 176.135 |
| 10/15/2026 17:13 | 9 | 176.14 |
| 10/15/2026 17:13 | 1 | 176.14 |
| 10/15/2026 17:13 | 26 | 176.25 |
| 10/15/2026 17:13 | 26 | 176.25 |
| 10/15/2026 17:13 | 26 | 176.24 |
| 10/15/2026 17:13 | 20 | 176.24 |
| 10/15/2026 17:13 | 20 | 176.23 |
| 10/15/2026 17:13 | 10 | 176.24 |
| 10/15/2026 17:13 | 4 | 176.24 |
| 10/15/2026 17:13 | 20 | 176.24 |
| 10/15/2026 17:13 | 37 | 176.24 |
| 10/15/2026 17:13 | 39 | 176.24 |
| 10/15/2026 17:13 | 28 | 176.25 |
| 10/15/2026 17:13 | 50 | 176.26 |
| 10/15/2026 17:13 | 200 | 176.26 |
| 10/15/2026 17:13 | 187 | 176.30 |
| 10/15/2026 17:13 | 8 | 176.30 |
| 10/15/2026 17:13 | 5 | 176.30 |
| 10/15/2026 17:13 | 1 | 176.39 |
| 10/15/2026 17:13 | 2 | 176.39 |
| 10/15/2026 17:13 | 1 | 176.39 |
| 10/15/2026 17:13 | 10 | 176.39 |
| 10/15/2026 17:13 | 20 | 176.38 |
| 10/15/2026 17:13 | 30 | 176.35 |
| 10/15/2026 17:13 | 30 | 176.35 |
| 10/15/2026 17:13 | 24 | 176.33 |
| 10/15/2026 17:13 | 30 | 176.33 |
| 10/15/2026 17:13 | 1 | 176.35 |
| 10/15/2026 17:13 | 40 | 176.35 |
| 10/15/2026 17:13 | 7 | 176.35 |
| 10/15/2026 17:13 | 11 | 176.35 |
| 10/15/2026 17:13 | 53 | 176.34 |
| 10/15/2026 17:13 | 47 | 176.34 |
| 10/15/2026 17:13 | 16 | 176.30 |
| 10/15/2026 17:13 | 5 | 176.30 |
| 10/15/2026 17:13 | 5 | 176.30 |
| 10/15/2026 17:13 | 5 | 176.29 |
| 10/15/2026 17:13 | 11 | 176.29 |
| 10/15/2026 17:13 | 4 | 176.29 |
| 10/15/2026 17:13 | 34 | 176.28 |
| 10/15/2026 17:13 | 5 | 176.28 |
| 10/15/2026 17:13 | 20 | 176.28 |
| 10/15/2026 17:13 | 1 | 176.28 |
| 10/15/2026 17:13 | 17 | 176.28 |
| 10/15/2026 17:13 | 3 | 176.28 |
| 10/15/2026 17:13 | 20 | 176.28 |
| 10/15/2026 17:13 | 21 | 176.25 |
| 10/15/2026 17:13 | 79 | 176.25 |
| 10/15/2026 17:13 | 21 | 176.25 |
| 10/15/2026 17:13 | 1 | 176.25 |
| 10/15/2026 17:13 | 28 | 176.25 |
| 10/15/2026 17:13 | 50 | 176.25 |
| 10/15/2026 17:13 | 50 | 176.25 |
| 10/15/2026 17:13 | 50 | 176.21 |
| 10/15/2026 17:13 | 68 | 176.17 |
| 10/15/2026 17:13 | 39 | 176.21 |
| 10/15/2026 17:13 | 17 | 176.21 |
| 10/15/2026 17:13 | 34 | 176.21 |
| 10/15/2026 17:13 | 20 | 176.21 |
| 10/15/2026 17:13 | 1 | 176.21 |
| 10/15/2026 17:13 | 28 | 176.21 |
| 10/15/2026 17:13 | 100 | 176.21 |
| 10/15/2026 17:13 | 29 | 176.11 |
| 10/15/2026 17:13 | 40 | 176.11 |
| 10/15/2026 17:13 | 31 | 176.11 |
| 10/15/2026 17:13 | 1 | 176.11 |
| 10/15/2026 17:13 | 55 | 176.07 |
| 10/15/2026 17:13 | 55 | 176.05 |
| 10/15/2026 17:13 | 55 | 176.05 |
| 10/15/2026 17:13 | 100 | 176.08 |
| 10/15/2026 17:13 | 100 | 176.08 |
| 10/15/2026 17:13 | 79 | 176.08 |
| 10/15/2026 17:13 | 100 | 176.08 |
| 10/15/2026 17:13 | 100 | 176.10 |
| 10/15/2026 17:13 | 100 | 176.10 |
| 10/15/2026 17:13 | 100 | 176.10 |
| 10/15/2026 17:13 | 5 | 176.10 |
| 10/15/2026 17:13 | 97 | 176.10 |
| 10/15/2026 17:13 | 18 | 176.11 |
| 10/15/2026 17:13 | 1 | 176.10 |
| 10/15/2026 17:13 | 2 | 176.10 |
| 10/15/2026 17:13 | 2 | 176.11 |
| 10/15/2026 17:13 | 1 | 176.11 |
| 10/15/2026 17:13 | 97 | 176.11 |
| 10/15/2026 17:13 | 41 | 176.11 |
| 10/15/2026 17:13 | 21 | 176.11 |
| 10/15/2026 17:13 | 59 | 176.11 |
| 10/15/2026 17:13 | 35 | 176.11 |
| 10/15/2026 17:13 | 10 | 176.11 |
| 10/15/2026 17:13 | 10 | 176.11 |
| 10/15/2026 17:13 | 10 | 176.11 |
| 10/15/2026 17:13 | 100 | 176.11 |
| 10/15/2026 17:13 | 100 | 176.11 |
| 10/15/2026 17:13 | 40 | 176.205 |
| 10/15/2026 17:13 | 60 | 176.205 |
| 10/15/2026 17:13 | 6 | 176.24 |
| 10/15/2026 17:13 | 20 | 176.205 |
| 10/15/2026 17:13 | 10 | 176.205 |
| 10/15/2026 17:13 | 60 | 176.205 |
| 10/15/2026 17:13 | 100 | 176.23 |
| 10/15/2026 17:13 | 150 | 176.205 |
| 10/15/2026 17:13 | 290 | 176.205 |
| 10/15/2026 17:12 | 50 | 176.14 |
| 10/15/2026 17:12 | 10 | 176.205 |
| 10/15/2026 17:12 | 10 | 176.205 |
| 10/15/2026 17:12 | 100 | 176.205 |
| 10/15/2026 17:12 | 100 | 176.21 |
| 10/15/2026 17:12 | 7 | 176.205 |
| 10/15/2026 17:12 | 1 | 176.30 |
| 10/15/2026 17:12 | 8 | 176.30 |
| 10/15/2026 17:12 | 34 | 176.30 |
| 10/15/2026 17:12 | 1 | 176.30 |
| 10/15/2026 17:12 | 3 | 176.30 |
| 10/15/2026 17:12 | 29 | 176.26 |
| 10/15/2026 17:12 | 5 | 176.25 |
| 10/15/2026 17:12 | 9 | 176.25 |
| 10/15/2026 17:12 | 91 | 176.25 |
| 10/15/2026 17:12 | 60 | 176.22 |
| 10/15/2026 17:12 | 42 | 176.25 |
| 10/15/2026 17:12 | 21 | 176.25 |
| 10/15/2026 17:12 | 13 | 176.25 |
| 10/15/2026 17:12 | 100 | 176.25 |
| 10/15/2026 17:12 | 3 | 176.25 |
| 10/15/2026 17:12 | 20 | 176.24 |
| 10/15/2026 17:12 | 20 | 176.25 |
| 10/15/2026 17:12 | 15 | 176.25 |
| 10/15/2026 17:12 | 133 | 176.26 |
| 10/15/2026 17:12 | 11 | 176.25 |
| 10/15/2026 17:12 | 90 | 176.25 |
| 10/15/2026 17:12 | 1 | 176.25 |
| 10/15/2026 17:12 | 1 | 176.25 |
| 10/15/2026 17:12 | 8 | 176.25 |
| 10/15/2026 17:12 | 16 | 176.25 |
| 10/15/2026 17:12 | 4 | 176.25 |
| 10/15/2026 17:12 | 22 | 176.25 |
| 10/15/2026 17:12 | 25 | 176.24 |
| 10/15/2026 17:12 | 14 | 176.24 |
| 10/15/2026 17:12 | 1 | 176.22 |
| 10/15/2026 17:12 | 20 | 176.19 |
| 10/15/2026 17:12 | 33 | 176.12 |
| 10/15/2026 17:12 | 190 | 176.15 |
| 10/15/2026 17:12 | 150 | 176.16 |
| 10/15/2026 17:12 | 150 | 176.15 |
| 10/15/2026 17:12 | 150 | 176.15 |
| 10/15/2026 17:12 | 29 | 176.11 |
| 10/15/2026 17:12 | 59 | 176.11 |
| 10/15/2026 17:12 | 147 | 176.12 |
| 10/15/2026 17:12 | 30 | 176.12 |
| 10/15/2026 17:12 | 40 | 176.16 |
| 10/15/2026 17:12 | 11 | 176.15 |
| 10/15/2026 17:12 | 51 | 176.15 |
| 10/15/2026 17:12 | 30 | 176.11 |
| 10/15/2026 17:12 | 100 | 176.11 |
| 10/15/2026 17:12 | 20 | 176.11 |
| 10/15/2026 17:12 | 100 | 176.11 |
| 10/15/2026 17:12 | 30 | 176.12 |
| 10/15/2026 17:12 | 21 | 176.11 |
| 10/15/2026 17:12 | 43 | 176.11 |
| 10/15/2026 17:12 | 20 | 176.11 |
| 10/15/2026 17:12 | 100 | 176.11 |
| 10/15/2026 17:12 | 30 | 176.12 |
| 10/15/2026 17:12 | 57 | 176.11 |
| 10/15/2026 17:12 | 100 | 176.11 |
| 10/15/2026 17:12 | 14 | 176.11 |
| 10/15/2026 17:12 | 86 | 176.11 |
| 10/15/2026 17:12 | 92 | 176.11 |
| 10/15/2026 17:12 | 30 | 176.12 |
| 10/15/2026 17:12 | 100 | 176.13 |
| 10/15/2026 17:12 | 32 | 176.16 |
| 10/15/2026 17:12 | 100 | 176.16 |
| 10/15/2026 17:12 | 24 | 176.16 |
| 10/15/2026 17:12 | 33 | 176.16 |
| 10/15/2026 17:12 | 11 | 176.16 |
| 10/15/2026 17:12 | 8 | 176.16 |
| 10/15/2026 17:12 | 11 | 176.16 |
| 10/15/2026 17:12 | 1 | 176.16 |
| 10/15/2026 17:12 | 21 | 176.16 |
| 10/15/2026 17:12 | 67 | 176.16 |
| 10/15/2026 17:12 | 52 | 176.16 |
| 10/15/2026 17:12 | 24 | 176.16 |
| 10/15/2026 17:12 | 24 | 176.16 |
| 10/15/2026 17:12 | 55 | 176.17 |
| 10/15/2026 17:12 | 10 | 176.23 |
| 10/15/2026 17:12 | 9 | 176.17 |
| 10/15/2026 17:12 | 100 | 176.17 |
| 10/15/2026 17:12 | 10 | 176.24 |
| 10/15/2026 17:12 | 45 | 176.24 |
| 10/15/2026 17:12 | 5 | 176.24 |
| 10/15/2026 17:12 | 40 | 176.36 |
| 10/15/2026 17:12 | 60 | 176.39 |
| 10/15/2026 17:12 | 10 | 176.30 |
| 10/15/2026 17:12 | 50 | 176.32 |
| 10/15/2026 17:12 | 100 | 176.37 |
| 10/15/2026 17:12 | 100 | 176.38 |
| 10/15/2026 17:12 | 9 | 176.38 |
| 10/15/2026 17:12 | 5 | 176.38 |
| 10/15/2026 17:12 | 86 | 176.38 |
| 10/15/2026 17:12 | 14 | 176.38 |
| 10/15/2026 17:12 | 60 | 176.38 |
| 10/15/2026 17:12 | 26 | 176.38 |
| 10/15/2026 17:12 | 5 | 176.38 |
| 10/15/2026 17:12 | 100 | 176.38 |
| 10/15/2026 17:12 | 100 | 176.39 |
| 10/15/2026 17:12 | 37 | 176.39 |
| 10/15/2026 17:12 | 10 | 176.39 |
| 10/15/2026 17:12 | 10 | 176.39 |
| 10/15/2026 17:12 | 43 | 176.39 |
| 10/15/2026 17:12 | 9 | 176.40 |
| 10/15/2026 17:12 | 1 | 176.39 |
| 10/15/2026 17:12 | 120 | 176.39 |
| 10/15/2026 17:12 | 36 | 176.39 |
| 10/15/2026 17:12 | 100 | 176.39 |
| 10/15/2026 17:12 | 10 | 176.39 |
| 10/15/2026 17:12 | 10 | 176.39 |
| 10/15/2026 17:12 | 1 | 176.41 |
| 10/15/2026 17:12 | 80 | 176.45 |
| 10/15/2026 17:12 | 80 | 176.42 |
| 10/15/2026 17:12 | 20 | 176.42 |
| 10/15/2026 17:12 | 1 | 176.48 |
| 10/15/2026 17:11 | 10 | 176.48 |
| 10/15/2026 17:11 | 10 | 176.48 |
| 10/15/2026 17:11 | 100 | 176.48 |
| 10/15/2026 17:11 | 5 | 176.51 |
| 10/15/2026 17:11 | 70 | 176.50 |
| 10/15/2026 17:11 | 80 | 176.50 |
| 10/15/2026 17:11 | 40 | 176.49 |
| 10/15/2026 17:11 | 31 | 176.49 |
| 10/15/2026 17:11 | 22 | 176.48 |
| 10/15/2026 17:11 | 49 | 176.47 |
| 10/15/2026 17:11 | 31 | 176.47 |
| 10/15/2026 17:11 | 31 | 176.44 |
| 10/15/2026 17:11 | 11 | 176.44 |
| 10/15/2026 17:11 | 38 | 176.44 |
| 10/15/2026 17:11 | 2 | 176.45 |
| 10/15/2026 17:11 | 9 | 176.43 |
| 10/15/2026 17:11 | 33 | 176.47 |
| 10/15/2026 17:11 | 2 | 176.47 |
| 10/15/2026 17:11 | 23 | 176.47 |
| 10/15/2026 17:11 | 7 | 176.47 |
| 10/15/2026 17:11 | 6 | 176.42 |
| 10/15/2026 17:11 | 2 | 176.47 |
| 10/15/2026 17:11 | 9 | 176.44 |
| 10/15/2026 17:11 | 100 | 176.43 |
| 10/15/2026 17:11 | 17 | 176.39 |
| 10/15/2026 17:11 | 80 | 176.39 |
| 10/15/2026 17:11 | 3 | 176.39 |
| 10/15/2026 17:11 | 2 | 176.39 |
| 10/15/2026 17:11 | 40 | 176.38 |
| 10/15/2026 17:11 | 3 | 176.38 |
| 10/15/2026 17:11 | 3 | 176.32 |
| 10/15/2026 17:11 | 9 | 176.32 |
| 10/15/2026 17:11 | 7 | 176.32 |
| 10/15/2026 17:11 | 31 | 176.32 |
| 10/15/2026 17:11 | 100 | 176.32 |
| 10/15/2026 17:11 | 40 | 176.31 |
| 10/15/2026 17:11 | 10 | 176.30 |
| 10/15/2026 17:11 | 4 | 176.30 |
| 10/15/2026 17:11 | 1 | 176.30 |
| 10/15/2026 17:11 | 20 | 176.30 |
| 10/15/2026 17:11 | 10 | 176.30 |
| 10/15/2026 17:11 | 35 | 176.26 |
| 10/15/2026 17:11 | 31 | 176.29 |
| 10/15/2026 17:11 | 100 | 176.245 |
| 10/15/2026 17:11 | 190 | 176.245 |
| 10/15/2026 17:11 | 99 | 176.24 |
| 10/15/2026 17:11 | 1 | 176.24 |
| 10/15/2026 17:11 | 95 | 176.24 |
| 10/15/2026 17:11 | 5 | 176.24 |
| 10/15/2026 17:11 | 80 | 176.24 |
| 10/15/2026 17:11 | 20 | 176.24 |
| 10/15/2026 17:11 | 20 | 176.25 |
| 10/15/2026 17:11 | 30 | 176.25 |
| 10/15/2026 17:11 | 10 | 176.25 |
| 10/15/2026 17:11 | 10 | 176.25 |
| 10/15/2026 17:11 | 20 | 176.26 |
| 10/15/2026 17:11 | 50 | 176.33 |
| 10/15/2026 17:11 | 39 | 176.37 |
| 10/15/2026 17:11 | 12 | 176.37 |
| 10/15/2026 17:11 | 13 | 176.37 |
| 10/15/2026 17:11 | 50 | 176.37 |
| 10/15/2026 17:11 | 13 | 176.37 |
| 10/15/2026 17:11 | 12 | 176.36 |
| 10/15/2026 17:11 | 88 | 176.36 |
| 10/15/2026 17:11 | 12 | 176.37 |
| 10/15/2026 17:11 | 25 | 176.37 |
| 10/15/2026 17:11 | 27 | 176.37 |
| 10/15/2026 17:11 | 140 | 176.34 |
| 10/15/2026 17:11 | 140 | 176.34 |
| 10/15/2026 17:11 | 27 | 176.37 |
| 10/15/2026 17:11 | 23 | 176.33 |
| 10/15/2026 17:11 | 23 | 176.32 |
| 10/15/2026 17:11 | 50 | 176.28 |
| 10/15/2026 17:11 | 3 | 176.28 |
| 10/15/2026 17:11 | 35 | 176.26 |
| 10/15/2026 17:11 | 5 | 176.26 |
| 10/15/2026 17:11 | 1 | 176.23 |
| 10/15/2026 17:11 | 6 | 176.23 |
| 10/15/2026 17:11 | 6 | 176.17 |
| 10/15/2026 17:11 | 18 | 176.17 |
| 10/15/2026 17:11 | 6 | 176.17 |
| 10/15/2026 17:11 | 8 | 176.11 |
| 10/15/2026 17:11 | 35 | 176.19 |
| 10/15/2026 17:11 | 18 | 176.23 |
| 10/15/2026 17:11 | 10 | 176.23 |
| 10/15/2026 17:11 | 20 | 176.24 |
| 10/15/2026 17:11 | 10 | 176.29 |
| 10/15/2026 17:11 | 45 | 176.31 |
| 10/15/2026 17:11 | 100 | 176.36 |
| 10/15/2026 17:10 | 52 | 176.30 |
| 10/15/2026 17:10 | 6 | 176.30 |
| 10/15/2026 17:10 | 31 | 176.39 |
| 10/15/2026 17:10 | 48 | 176.39 |
| 10/15/2026 17:10 | 1 | 176.39 |
| 10/15/2026 17:10 | 20 | 176.39 |
| 10/15/2026 17:10 | 100 | 176.39 |
| 10/15/2026 17:10 | 20 | 176.42 |
| 10/15/2026 17:10 | 10 | 176.43 |
| 10/15/2026 17:10 | 5 | 176.45 |
| 10/15/2026 17:10 | 15 | 176.45 |
| 10/15/2026 17:10 | 100 | 176.45 |
| 10/15/2026 17:10 | 33 | 176.48 |
| 10/15/2026 17:10 | 1 | 176.48 |
| 10/15/2026 17:10 | 100 | 176.48 |
| 10/15/2026 17:10 | 6 | 176.47 |
| 10/15/2026 17:10 | 100 | 176.47 |
| 10/15/2026 17:10 | 100 | 176.47 |
| 10/15/2026 17:10 | 100 | 176.46 |
| 10/15/2026 17:10 | 100 | 176.45 |
| 10/15/2026 17:10 | 50 | 176.405 |
| 10/15/2026 17:10 | 50 | 176.405 |
| 10/15/2026 17:10 | 94 | 176.37 |
| 10/15/2026 17:10 | 23 | 176.37 |
| 10/15/2026 17:10 | 9 | 176.36 |
| 10/15/2026 17:10 | 50 | 176.35 |
| 10/15/2026 17:10 | 100 | 176.35 |
| 10/15/2026 17:10 | 20 | 176.31 |
| 10/15/2026 17:10 | 22 | 176.31 |
| 10/15/2026 17:10 | 52 | 176.30 |
| 10/15/2026 17:10 | 5 | 176.30 |
| 10/15/2026 17:10 | 1 | 176.26 |
| 10/15/2026 17:10 | 100 | 176.29 |
| 10/15/2026 17:10 | 100 | 176.29 |
| 10/15/2026 17:10 | 100 | 176.29 |
| 10/15/2026 17:10 | 76 | 176.29 |
| 10/15/2026 17:10 | 100 | 176.38 |
| 10/15/2026 17:10 | 100 | 176.39 |
| 10/15/2026 17:10 | 10 | 176.39 |
| 10/15/2026 17:10 | 10 | 176.50 |
| 10/15/2026 17:10 | 38 | 176.50 |
| 10/15/2026 17:10 | 1 | 176.50 |
| 10/15/2026 17:10 | 61 | 176.50 |
| 10/15/2026 17:10 | 34 | 176.51 |
| 10/15/2026 17:10 | 66 | 176.52 |
| 10/15/2026 17:10 | 34 | 176.52 |
| 10/15/2026 17:10 | 44 | 176.59 |
| 10/15/2026 17:10 | 3 | 176.65 |
| 10/15/2026 17:10 | 3 | 176.65 |
| 10/15/2026 17:10 | 1 | 176.65 |
| 10/15/2026 17:10 | 42 | 176.64 |
| 10/15/2026 17:10 | 1 | 176.64 |
| 10/15/2026 17:10 | 41 | 176.64 |
| 10/15/2026 17:10 | 15 | 176.64 |
| 10/15/2026 17:10 | 6 | 176.64 |
| 10/15/2026 17:10 | 10 | 176.58 |
| 10/15/2026 17:10 | 100 | 176.58 |
| 10/15/2026 17:10 | 138 | 176.58 |
| 10/15/2026 17:10 | 8 | 176.58 |
| 10/15/2026 17:10 | 8 | 176.58 |
| 10/15/2026 17:10 | 25 | 176.61 |
| 10/15/2026 17:10 | 81 | 176.61 |
| 10/15/2026 17:10 | 22 | 176.60 |
| 10/15/2026 17:10 | 22 | 176.59 |
| 10/15/2026 17:10 | 18 | 176.54 |
| 10/15/2026 17:10 | 21 | 176.51 |
| 10/15/2026 17:10 | 3 | 176.47 |
| 10/15/2026 17:09 | 11 | 176.48 |
| 10/15/2026 17:09 | 25 | 176.40 |
| 10/15/2026 17:09 | 5 | 176.40 |
| 10/15/2026 17:09 | 12 | 176.50 |
| 10/15/2026 17:09 | 11 | 176.49 |
| 10/15/2026 17:09 | 20 | 176.49 |
| 10/15/2026 17:09 | 23 | 176.49 |
| 10/15/2026 17:09 | 44 | 176.45 |
| 10/15/2026 17:09 | 5 | 176.45 |
| 10/15/2026 17:09 | 5 | 176.45 |
| 10/15/2026 17:09 | 23 | 176.49 |
| 10/15/2026 17:09 | 23 | 176.455 |
| 10/15/2026 17:09 | 23 | 176.49 |
| 10/15/2026 17:09 | 1 | 176.42 |
| 10/15/2026 17:09 | 20 | 176.40 |
| 10/15/2026 17:09 | 20 | 176.42 |
| 10/15/2026 17:09 | 23 | 176.435 |
| 10/15/2026 17:09 | 6 | 176.375 |
| 10/15/2026 17:09 | 1 | 176.43 |
| 10/15/2026 17:09 | 204 | 176.43 |
| 10/15/2026 17:09 | 97 | 176.43 |
| 10/15/2026 17:09 | 24 | 176.42 |
| 10/15/2026 17:09 | 3 | 176.43 |
| 10/15/2026 17:09 | 25 | 176.43 |
| 10/15/2026 17:09 | 115 | 176.43 |
| 10/15/2026 17:09 | 10 | 176.43 |
| 10/15/2026 17:09 | 20 | 176.47 |
| 10/15/2026 17:09 | 100 | 176.485 |
| 10/15/2026 17:09 | 10 | 176.45 |
| 10/15/2026 17:09 | 3 | 176.53 |
| 10/15/2026 17:09 | 97 | 176.52 |
| 10/15/2026 17:09 | 3 | 176.52 |
| 10/15/2026 17:09 | 40 | 176.52 |
| 10/15/2026 17:09 | 1 | 176.47 |
| 10/15/2026 17:09 | 43 | 176.51 |
| 10/15/2026 17:09 | 29 | 176.51 |
| 10/15/2026 17:09 | 29 | 176.51 |
| 10/15/2026 17:09 | 71 | 176.51 |
| 10/15/2026 17:09 | 9 | 176.51 |
| 10/15/2026 17:09 | 41 | 176.50 |
| 10/15/2026 17:09 | 2 | 176.50 |
| 10/15/2026 17:09 | 2 | 176.49 |
| 10/15/2026 17:09 | 63 | 176.46 |
| 10/15/2026 17:09 | 1 | 176.43 |
| 10/15/2026 17:09 | 6 | 176.35 |
| 10/15/2026 17:09 | 76 | 176.34 |
| 10/15/2026 17:09 | 6 | 176.34 |
| 10/15/2026 17:09 | 6 | 176.34 |
| 10/15/2026 17:09 | 6 | 176.34 |
| 10/15/2026 17:09 | 6 | 176.34 |
| 10/15/2026 17:09 | 100 | 176.34 |
| 10/15/2026 17:09 | 44 | 176.32 |
| 10/15/2026 17:09 | 56 | 176.32 |
| 10/15/2026 17:09 | 94 | 176.32 |
| 10/15/2026 17:09 | 6 | 176.32 |
| 10/15/2026 17:09 | 10 | 176.22 |
| 10/15/2026 17:09 | 100 | 176.28 |
| 10/15/2026 17:09 | 10 | 176.31 |
| 10/15/2026 17:09 | 9 | 176.31 |
| 10/15/2026 17:09 | 45 | 176.29 |
| 10/15/2026 17:09 | 5 | 176.29 |
| 10/15/2026 17:09 | 6 | 176.29 |
| 10/15/2026 17:09 | 7 | 176.28 |
| 10/15/2026 17:09 | 100 | 176.28 |
| 10/15/2026 17:09 | 100 | 176.23 |
| 10/15/2026 17:08 | 100 | 176.20 |
| 10/15/2026 17:08 | 100 | 176.225 |
| 10/15/2026 17:08 | 100 | 176.24 |
| 10/15/2026 17:08 | 60 | 176.26 |
| 10/15/2026 17:08 | 20 | 176.26 |
| 10/15/2026 17:08 | 120 | 176.25 |
| 10/15/2026 17:08 | 10 | 176.25 |
| 10/15/2026 17:08 | 3 | 176.22 |
| 10/15/2026 17:08 | 5 | 176.22 |
| 10/15/2026 17:08 | 12 | 176.22 |
| 10/15/2026 17:08 | 100 | 176.22 |
| 10/15/2026 17:08 | 3 | 176.20 |
| 10/15/2026 17:08 | 5 | 176.08 |
| 10/15/2026 17:08 | 40 | 176.10 |
| 10/15/2026 17:08 | 12 | 176.10 |
| 10/15/2026 17:08 | 100 | 176.08 |
| 10/15/2026 17:08 | 2 | 176.08 |
| 10/15/2026 17:08 | 1 | 176.08 |
| 10/15/2026 17:08 | 97 | 176.08 |
| 10/15/2026 17:08 | 25 | 176.07 |
| 10/15/2026 17:08 | 78 | 176.06 |
| 10/15/2026 17:08 | 100 | 176.03 |
| 10/15/2026 17:08 | 50 | 175.95 |
| 10/15/2026 17:08 | 98 | 176.00 |
| 10/15/2026 17:08 | 2 | 176.00 |
| 10/15/2026 17:08 | 99 | 176.07 |
| 10/15/2026 17:08 | 1 | 176.07 |
| 10/15/2026 17:08 | 25 | 176.08 |
| 10/15/2026 17:08 | 8 | 176.08 |
| 10/15/2026 17:08 | 20 | 176.09 |
| 10/15/2026 17:08 | 20 | 176.08 |
| 10/15/2026 17:08 | 40 | 176.08 |
| 10/15/2026 17:08 | 20 | 176.16 |
| 10/15/2026 17:08 | 19 | 176.16 |
| 10/15/2026 17:08 | 1 | 176.16 |
| 10/15/2026 17:08 | 19 | 176.15 |
| 10/15/2026 17:08 | 7 | 176.12 |
| 10/15/2026 17:08 | 65 | 176.12 |
| 10/15/2026 17:08 | 100 | 176.13 |
| 10/15/2026 17:08 | 1 | 176.12 |
| 10/15/2026 17:08 | 1 | 176.16 |
| 10/15/2026 17:08 | 100 | 176.16 |
| 10/15/2026 17:08 | 49 | 176.12 |
| 10/15/2026 17:08 | 1 | 176.12 |
| 10/15/2026 17:08 | 1 | 176.12 |
| 10/15/2026 17:08 | 20 | 176.18 |
| 10/15/2026 17:08 | 50 | 176.18 |
| 10/15/2026 17:08 | 8 | 176.18 |
| 10/15/2026 17:08 | 10 | 176.095 |
| 10/15/2026 17:08 | 11 | 176.19 |
| 10/15/2026 17:08 | 9 | 176.13 |
| 10/15/2026 17:08 | 19 | 176.13 |
| 10/15/2026 17:08 | 1 | 176.13 |
| 10/15/2026 17:08 | 100 | 176.13 |
| 10/15/2026 17:08 | 20 | 176.13 |
| 10/15/2026 17:08 | 100 | 176.18 |
| 10/15/2026 17:08 | 1 | 176.17 |
| 10/15/2026 17:08 | 37 | 176.17 |
| 10/15/2026 17:08 | 1 | 176.17 |
| 10/15/2026 17:08 | 62 | 176.17 |
| 10/15/2026 17:08 | 13 | 176.17 |
| 10/15/2026 17:08 | 20 | 176.16 |
| 10/15/2026 17:08 | 19 | 176.15 |
| 10/15/2026 17:08 | 100 | 176.12 |
| 10/15/2026 17:08 | 20 | 176.04 |
| 10/15/2026 17:07 | 25 | 176.04 |
| 10/15/2026 17:07 | 1 | 176.04 |
| 10/15/2026 17:07 | 4 | 176.00 |
| 10/15/2026 17:07 | 5 | 176.00 |
| 10/15/2026 17:07 | 1 | 176.00 |
| 10/15/2026 17:07 | 100 | 176.00 |
| 10/15/2026 17:07 | 10 | 176.00 |
| 10/15/2026 17:07 | 25 | 176.00 |
| 10/15/2026 17:07 | 1 | 176.00 |
| 10/15/2026 17:07 | 1 | 176.00 |
| 10/15/2026 17:07 | 100 | 176.01 |
| 10/15/2026 17:07 | 100 | 176.02 |
| 10/15/2026 17:07 | 9 | 176.07 |
| 10/15/2026 17:07 | 6 | 176.08 |
| 10/15/2026 17:07 | 25 | 176.12 |
| 10/15/2026 17:07 | 10 | 176.12 |
| 10/15/2026 17:07 | 7 | 176.15 |
| 10/15/2026 17:07 | 7 | 176.16 |
| 10/15/2026 17:07 | 3 | 176.18 |
| 10/15/2026 17:07 | 50 | 176.21 |
| 10/15/2026 17:07 | 5 | 176.24 |
| 10/15/2026 17:07 | 5 | 176.24 |
| 10/15/2026 17:07 | 15 | 176.24 |
| 10/15/2026 17:07 | 5 | 176.24 |
| 10/15/2026 17:07 | 10 | 176.24 |
| 10/15/2026 17:07 | 5 | 176.24 |
| 10/15/2026 17:07 | 99 | 176.29 |
| 10/15/2026 17:07 | 1 | 176.29 |
| 10/15/2026 17:07 | 34 | 176.30 |
| 10/15/2026 17:07 | 11 | 176.24 |
| 10/15/2026 17:07 | 14 | 176.25 |
| 10/15/2026 17:07 | 5 | 176.29 |
| 10/15/2026 17:07 | 7 | 176.29 |
| 10/15/2026 17:07 | 88 | 176.29 |
| 10/15/2026 17:07 | 12 | 176.30 |
| 10/15/2026 17:07 | 88 | 176.30 |
| 10/15/2026 17:07 | 42 | 176.30 |
| 10/15/2026 17:07 | 58 | 176.30 |
| 10/15/2026 17:07 | 35 | 176.30 |
| 10/15/2026 17:07 | 33 | 176.30 |
| 10/15/2026 17:07 | 32 | 176.30 |
| 10/15/2026 17:07 | 67 | 176.30 |
| 10/15/2026 17:07 | 33 | 176.30 |
| 10/15/2026 17:07 | 10 | 176.30 |
| 10/15/2026 17:07 | 90 | 176.30 |
| 10/15/2026 17:07 | 9 | 176.30 |
| 10/15/2026 17:07 | 24 | 176.30 |
| 10/15/2026 17:07 | 67 | 176.30 |
| 10/15/2026 17:07 | 26 | 176.30 |
| 10/15/2026 17:07 | 7 | 176.30 |
| 10/15/2026 17:07 | 67 | 176.30 |
| 10/15/2026 17:07 | 33 | 176.30 |
| 10/15/2026 17:07 | 52 | 176.30 |
| 10/15/2026 17:07 | 98 | 176.30 |
| 10/15/2026 17:07 | 1 | 176.30 |
| 10/15/2026 17:07 | 1 | 176.30 |
| 10/15/2026 17:07 | 100 | 176.30 |
| 10/15/2026 17:07 | 105 | 176.30 |
| 10/15/2026 17:07 | 3 | 176.30 |
| 10/15/2026 17:07 | 7 | 176.30 |
| 10/15/2026 17:07 | 5 | 176.30 |
| 10/15/2026 17:07 | 100 | 176.30 |
| 10/15/2026 17:07 | 18 | 176.33 |
| 10/15/2026 17:07 | 1 | 176.31 |
| 10/15/2026 17:07 | 150 | 176.35 |
| 10/15/2026 17:07 | 50 | 176.41 |
| 10/15/2026 17:07 | 20 | 176.41 |
| 10/15/2026 17:07 | 1 | 176.51 |
| 10/15/2026 17:07 | 10 | 176.50 |
| 10/15/2026 17:07 | 90 | 176.50 |
| 10/15/2026 17:07 | 10 | 176.50 |
| 10/15/2026 17:07 | 10 | 176.44 |
| 10/15/2026 17:07 | 150 | 176.40 |
| 10/15/2026 17:07 | 53 | 176.50 |
| 10/15/2026 17:07 | 22 | 176.45 |
| 10/15/2026 17:07 | 31 | 176.38 |
| 10/15/2026 17:07 | 80 | 176.42 |
| 10/15/2026 17:07 | 20 | 176.42 |
| 10/15/2026 17:07 | 75 | 176.42 |
| 10/15/2026 17:07 | 100 | 176.42 |
| 10/15/2026 17:07 | 8 | 176.42 |
| 10/15/2026 17:07 | 22 | 176.46 |
| 10/15/2026 17:07 | 17 | 176.42 |
| 10/15/2026 17:07 | 100 | 176.42 |
| 10/15/2026 17:07 | 13 | 176.43 |
| 10/15/2026 17:07 | 86 | 176.43 |
| 10/15/2026 17:07 | 1 | 176.43 |
| 10/15/2026 17:07 | 1 | 176.43 |
| 10/15/2026 17:07 | 1 | 176.43 |
| 10/15/2026 17:07 | 100 | 176.43 |
| 10/15/2026 17:07 | 60 | 176.515 |
| 10/15/2026 17:07 | 20 | 176.53 |
| 10/15/2026 17:07 | 40 | 176.515 |
| 10/15/2026 17:07 | 100 | 176.515 |
| 10/15/2026 17:06 | 100 | 176.53 |
| 10/15/2026 17:06 | 100 | 176.53 |
| 10/15/2026 17:06 | 87 | 176.53 |
| 10/15/2026 17:06 | 13 | 176.53 |
| 10/15/2026 17:06 | 20 | 176.56 |
| 10/15/2026 17:06 | 6 | 176.57 |
| 10/15/2026 17:06 | 9 | 176.57 |
| 10/15/2026 17:06 | 40 | 176.57 |
| 10/15/2026 17:06 | 40 | 176.57 |
| 10/15/2026 17:06 | 73 | 176.59 |
| 10/15/2026 17:06 | 28 | 176.59 |
| 10/15/2026 17:06 | 1 | 176.59 |
| 10/15/2026 17:06 | 98 | 176.59 |
| 10/15/2026 17:06 | 100 | 176.59 |
| 10/15/2026 17:06 | 100 | 176.59 |
| 10/15/2026 17:06 | 10 | 176.59 |
| 10/15/2026 17:06 | 90 | 176.59 |
| 10/15/2026 17:06 | 10 | 176.59 |
| 10/15/2026 17:06 | 156 | 176.60 |
| 10/15/2026 17:06 | 7 | 176.61 |
| 10/15/2026 17:06 | 30 | 176.67 |
| 10/15/2026 17:06 | 25 | 176.67 |
| 10/15/2026 17:06 | 2 | 176.68 |
| 10/15/2026 17:06 | 10 | 176.67 |
| 10/15/2026 17:06 | 10 | 176.67 |
| 10/15/2026 17:06 | 130 | 176.67 |
| 10/15/2026 17:06 | 91 | 176.68 |
| 10/15/2026 17:06 | 9 | 176.72 |
| 10/15/2026 17:06 | 9 | 176.69 |
| 10/15/2026 17:06 | 91 | 176.67 |
| 10/15/2026 17:06 | 9 | 176.67 |
| 10/15/2026 17:06 | 1 | 176.69 |
| 10/15/2026 17:06 | 90 | 176.69 |
| 10/15/2026 17:06 | 10 | 176.68 |
| 10/15/2026 17:06 | 47 | 176.67 |
| 10/15/2026 17:06 | 53 | 176.67 |
| 10/15/2026 17:06 | 100 | 176.67 |
| 10/15/2026 17:06 | 100 | 176.67 |
| 10/15/2026 17:06 | 40 | 176.63 |
| 10/15/2026 17:06 | 60 | 176.63 |
| 10/15/2026 17:06 | 11 | 176.63 |
| 10/15/2026 17:06 | 69 | 176.63 |
| 10/15/2026 17:06 | 31 | 176.63 |
| 10/15/2026 17:06 | 4 | 176.63 |
| 10/15/2026 17:06 | 10 | 176.605 |
| 10/15/2026 17:06 | 69 | 176.64 |
| 10/15/2026 17:06 | 31 | 176.64 |
| 10/15/2026 17:06 | 20 | 176.66 |
| 10/15/2026 17:06 | 24 | 176.66 |
| 10/15/2026 17:06 | 1 | 176.66 |
| 10/15/2026 17:06 | 188 | 176.66 |
| 10/15/2026 17:06 | 4 | 176.66 |
| 10/15/2026 17:06 | 20 | 176.66 |
| 10/15/2026 17:06 | 21 | 176.61 |
| 10/15/2026 17:06 | 4 | 176.63 |
| 10/15/2026 17:06 | 50 | 176.65 |
| 10/15/2026 17:06 | 2 | 176.65 |
| 10/15/2026 17:06 | 1 | 176.65 |
| 10/15/2026 17:06 | 16 | 176.64 |
| 10/15/2026 17:06 | 48 | 176.63 |
| 10/15/2026 17:06 | 100 | 176.63 |
| 10/15/2026 17:06 | 100 | 176.62 |
| 10/15/2026 17:06 | 27 | 176.58 |
| 10/15/2026 17:06 | 38 | 176.58 |
| 10/15/2026 17:06 | 55 | 176.52 |
| 10/15/2026 17:06 | 7 | 176.52 |
| 10/15/2026 17:06 | 1 | 176.52 |
| 10/15/2026 17:06 | 33 | 176.52 |
| 10/15/2026 17:06 | 1 | 176.52 |
| 10/15/2026 17:06 | 3 | 176.52 |
| 10/15/2026 17:06 | 34 | 176.44 |
| 10/15/2026 17:06 | 122 | 176.45 |
| 10/15/2026 17:06 | 50 | 176.45 |
| 10/15/2026 17:06 | 10 | 176.45 |
| 10/15/2026 17:06 | 10 | 176.46 |
| 10/15/2026 17:06 | 15 | 176.46 |
| 10/15/2026 17:06 | 38 | 176.45 |
| 10/15/2026 17:05 | 80 | 176.51 |
| 10/15/2026 17:05 | 41 | 176.56 |
| 10/15/2026 17:05 | 20 | 176.57 |
| 10/15/2026 17:05 | 10 | 176.60 |
| 10/15/2026 17:05 | 25 | 176.60 |
| 10/15/2026 17:05 | 14 | 176.60 |
| 10/15/2026 17:05 | 25 | 176.59 |
| 10/15/2026 17:05 | 82 | 176.57 |
| 10/15/2026 17:05 | 5 | 176.57 |
| 10/15/2026 17:05 | 1 | 176.57 |
| 10/15/2026 17:05 | 1 | 176.57 |
| 10/15/2026 17:05 | 20 | 176.54 |
| 10/15/2026 17:05 | 21 | 176.53 |
| 10/15/2026 17:05 | 12 | 176.53 |
| 10/15/2026 17:05 | 54 | 176.53 |
| 10/15/2026 17:05 | 13 | 176.53 |
| 10/15/2026 17:05 | 4 | 176.53 |
| 10/15/2026 17:05 | 60 | 176.53 |
| 10/15/2026 17:05 | 36 | 176.53 |
| 10/15/2026 17:05 | 12 | 176.53 |
| 10/15/2026 17:05 | 1 | 176.53 |
| 10/15/2026 17:05 | 48 | 176.53 |
| 10/15/2026 17:05 | 20 | 176.57 |
| 10/15/2026 17:05 | 84 | 176.57 |
| 10/15/2026 17:05 | 10 | 176.53 |
| 10/15/2026 17:05 | 16 | 176.53 |
| 10/15/2026 17:05 | 13 | 176.53 |
| 10/15/2026 17:05 | 16 | 176.53 |
| 10/15/2026 17:05 | 20 | 176.53 |
| 10/15/2026 17:05 | 64 | 176.53 |
| 10/15/2026 17:05 | 36 | 176.54 |
| 10/15/2026 17:05 | 28 | 176.54 |
| 10/15/2026 17:05 | 36 | 176.54 |
| 10/15/2026 17:05 | 98 | 176.54 |
| 10/15/2026 17:05 | 1 | 176.54 |
| 10/15/2026 17:05 | 1 | 176.54 |
| 10/15/2026 17:05 | 10 | 176.54 |
| 10/15/2026 17:05 | 100 | 176.54 |
| 10/15/2026 17:05 | 1 | 176.57 |
| 10/15/2026 17:05 | 1 | 176.57 |
| 10/15/2026 17:05 | 28 | 176.57 |
| 10/15/2026 17:05 | 50 | 176.57 |
| 10/15/2026 17:05 | 28 | 176.57 |
| 10/15/2026 17:05 | 80 | 176.59 |
| 10/15/2026 17:05 | 1 | 176.55 |
| 10/15/2026 17:05 | 18 | 176.55 |
| 10/15/2026 17:05 | 10 | 176.55 |
| 10/15/2026 17:05 | 47 | 176.55 |
| 10/15/2026 17:05 | 2 | 176.55 |
| 10/15/2026 17:05 | 5 | 176.55 |
| 10/15/2026 17:05 | 9 | 176.55 |
| 10/15/2026 17:05 | 28 | 176.57 |
| 10/15/2026 17:05 | 5 | 176.57 |
| 10/15/2026 17:05 | 29 | 176.64 |
| 10/15/2026 17:05 | 20 | 176.685 |
| 10/15/2026 17:05 | 20 | 176.685 |
| 10/15/2026 17:05 | 100 | 176.685 |
| 10/15/2026 17:05 | 20 | 176.59 |
| 10/15/2026 17:05 | 44 | 176.63 |
| 10/15/2026 17:05 | 28 | 176.63 |
| 10/15/2026 17:05 | 1 | 176.63 |
| 10/15/2026 17:05 | 127 | 176.63 |
| 10/15/2026 17:05 | 200 | 176.63 |
| 10/15/2026 17:05 | 20 | 176.63 |
| 10/15/2026 17:05 | 100 | 176.63 |
| 10/15/2026 17:05 | 5 | 176.68 |
| 10/15/2026 17:05 | 1 | 176.68 |
| 10/15/2026 17:05 | 5 | 176.68 |
| 10/15/2026 17:05 | 25 | 176.68 |
| 10/15/2026 17:05 | 4 | 176.65 |
| 10/15/2026 17:05 | 3 | 176.65 |
| 10/15/2026 17:05 | 3 | 176.65 |
| 10/15/2026 17:05 | 1 | 176.635 |
| 10/15/2026 17:05 | 3 | 176.635 |
| 10/15/2026 17:05 | 100 | 176.62 |
| 10/15/2026 17:05 | 230 | 176.62 |
| 10/15/2026 17:05 | 100 | 176.62 |
| 10/15/2026 17:05 | 100 | 176.62 |
| 10/15/2026 17:05 | 107 | 176.65 |
| 10/15/2026 17:05 | 6 | 176.68 |
| 10/15/2026 17:05 | 1 | 176.68 |
| 10/15/2026 17:05 | 4 | 176.67 |
| 10/15/2026 17:05 | 200 | 176.67 |
| 10/15/2026 17:05 | 20 | 176.66 |
| 10/15/2026 17:05 | 1 | 176.66 |
| 10/15/2026 17:05 | 25 | 176.65 |
| 10/15/2026 17:05 | 100 | 176.65 |
| 10/15/2026 17:05 | 10 | 176.63 |
| 10/15/2026 17:05 | 35 | 176.56 |
| 10/15/2026 17:05 | 1 | 176.55 |
| 10/15/2026 17:05 | 122 | 176.54 |
| 10/15/2026 17:05 | 20 | 176.53 |
| 10/15/2026 17:05 | 80 | 176.53 |
| 10/15/2026 17:05 | 20 | 176.51 |
| 10/15/2026 17:05 | 1 | 176.44 |
| 10/15/2026 17:05 | 10 | 176.51 |
| 10/15/2026 17:05 | 10 | 176.51 |
| 10/15/2026 17:05 | 64 | 176.51 |
| 10/15/2026 17:05 | 1 | 176.51 |
| 10/15/2026 17:05 | 35 | 176.51 |
| 10/15/2026 17:05 | 40 | 176.51 |
| 10/15/2026 17:05 | 20 | 176.53 |
| 10/15/2026 17:05 | 55 | 176.53 |
| 10/15/2026 17:05 | 100 | 176.58 |
| 10/15/2026 17:05 | 12 | 176.60 |
| 10/15/2026 17:05 | 12 | 176.55 |
| 10/15/2026 17:05 | 3 | 176.54 |
| 10/15/2026 17:05 | 50 | 176.53 |
| 10/15/2026 17:05 | 50 | 176.53 |
| 10/15/2026 17:05 | 22 | 176.50 |
| 10/15/2026 17:05 | 41 | 176.52 |
| 10/15/2026 17:05 | 25 | 176.50 |
| 10/15/2026 17:05 | 3 | 176.51 |
| 10/15/2026 17:05 | 10 | 176.50 |
| 10/15/2026 17:05 | 6 | 176.50 |
| 10/15/2026 17:05 | 7 | 176.50 |
| 10/15/2026 17:05 | 69 | 176.50 |
| 10/15/2026 17:05 | 2 | 176.42 |
| 10/15/2026 17:04 | 5 | 176.50 |
| 10/15/2026 17:04 | 1 | 176.50 |
| 10/15/2026 17:04 | 10 | 176.50 |
| 10/15/2026 17:04 | 49 | 176.50 |
| 10/15/2026 17:04 | 1 | 176.50 |
| 10/15/2026 17:04 | 2 | 176.50 |
| 10/15/2026 17:04 | 8 | 176.50 |
| 10/15/2026 17:04 | 40 | 176.50 |
| 10/15/2026 17:04 | 100 | 176.49 |
| 10/15/2026 17:04 | 80 | 176.375 |
| 10/15/2026 17:04 | 100 | 176.385 |
| 10/15/2026 17:04 | 4 | 176.40 |
| 10/15/2026 17:04 | 1 | 176.40 |
| 10/15/2026 17:04 | 1 | 176.45 |
| 10/15/2026 17:04 | 24 | 176.45 |
| 10/15/2026 17:04 | 6 | 176.40 |
| 10/15/2026 17:04 | 3 | 176.40 |
| 10/15/2026 17:04 | 1 | 176.40 |
| 10/15/2026 17:04 | 25 | 176.40 |
| 10/15/2026 17:04 | 25 | 176.40 |
| 10/15/2026 17:04 | 5 | 176.40 |
| 10/15/2026 17:04 | 1 | 176.40 |
| 10/15/2026 17:04 | 94 | 176.40 |
| 10/15/2026 17:04 | 1 | 176.37 |
| 10/15/2026 17:04 | 100 | 176.325 |
| 10/15/2026 17:04 | 91 | 176.35 |
| 10/15/2026 17:04 | 9 | 176.35 |
| 10/15/2026 17:04 | 100 | 176.35 |
| 10/15/2026 17:04 | 80 | 176.36 |
| 10/15/2026 17:04 | 14 | 176.38 |
| 10/15/2026 17:04 | 148 | 176.38 |
| 10/15/2026 17:04 | 13 | 176.37 |
| 10/15/2026 17:04 | 17 | 176.36 |
| 10/15/2026 17:04 | 5 | 176.36 |
| 10/15/2026 17:04 | 1 | 176.36 |
| 10/15/2026 17:04 | 1 | 176.36 |
| 10/15/2026 17:04 | 5 | 176.36 |
| 10/15/2026 17:04 | 14 | 176.36 |
| 10/15/2026 17:04 | 100 | 176.31 |
| 10/15/2026 17:04 | 100 | 176.31 |
| 10/15/2026 17:04 | 3 | 176.27 |
| 10/15/2026 17:04 | 3 | 176.27 |
| 10/15/2026 17:04 | 100 | 176.25 |
| 10/15/2026 17:04 | 100 | 176.25 |
| 10/15/2026 17:04 | 100 | 176.18 |
| 10/15/2026 17:04 | 5 | 176.19 |
| 10/15/2026 17:04 | 5 | 176.18 |
| 10/15/2026 17:04 | 2 | 176.18 |
| 10/15/2026 17:04 | 100 | 176.18 |
| 10/15/2026 17:04 | 12 | 176.08 |
| 10/15/2026 17:04 | 100 | 176.09 |
| 10/15/2026 17:04 | 20 | 176.08 |
| 10/15/2026 17:04 | 10 | 176.13 |
| 10/15/2026 17:04 | 10 | 176.10 |
| 10/15/2026 17:04 | 5 | 176.11 |
| 10/15/2026 17:04 | 120 | 176.13 |
| 10/15/2026 17:04 | 5 | 176.13 |
| 10/15/2026 17:04 | 1 | 176.11 |
| 10/15/2026 17:04 | 1 | 176.11 |
| 10/15/2026 17:04 | 5 | 176.11 |
| 10/15/2026 17:04 | 27 | 176.12 |
| 10/15/2026 17:04 | 5 | 176.12 |
| 10/15/2026 17:04 | 54 | 176.17 |
| 10/15/2026 17:04 | 16 | 176.17 |
| 10/15/2026 17:04 | 30 | 176.17 |
| 10/15/2026 17:04 | 69 | 176.17 |
| 10/15/2026 17:04 | 31 | 176.17 |
| 10/15/2026 17:04 | 90 | 176.17 |
| 10/15/2026 17:04 | 79 | 176.17 |
| 10/15/2026 17:04 | 21 | 176.17 |
| 10/15/2026 17:04 | 10 | 176.17 |
| 10/15/2026 17:04 | 90 | 176.17 |
| 10/15/2026 17:04 | 5 | 176.17 |
| 10/15/2026 17:04 | 5 | 176.17 |
| 10/15/2026 17:04 | 21 | 176.18 |
| 10/15/2026 17:03 | 52 | 176.18 |
| 10/15/2026 17:03 | 100 | 176.18 |
| 10/15/2026 17:03 | 48 | 176.18 |
| 10/15/2026 17:03 | 17 | 176.18 |
| 10/15/2026 17:03 | 80 | 176.18 |
| 10/15/2026 17:03 | 7 | 176.18 |
| 10/15/2026 17:03 | 13 | 176.18 |
| 10/15/2026 17:03 | 85 | 176.18 |
| 10/15/2026 17:03 | 13 | 176.18 |
| 10/15/2026 17:03 | 1 | 176.18 |
| 10/15/2026 17:03 | 1 | 176.18 |
| 10/15/2026 17:03 | 83 | 176.18 |
| 10/15/2026 17:03 | 100 | 176.18 |
| 10/15/2026 17:03 | 10 | 176.18 |
| 10/15/2026 17:03 | 134 | 176.19 |
| 10/15/2026 17:03 | 20 | 176.19 |
| 10/15/2026 17:03 | 100 | 176.28 |
| 10/15/2026 17:03 | 100 | 176.28 |
| 10/15/2026 17:03 | 1 | 176.27 |
| 10/15/2026 17:03 | 44 | 176.26 |
| 10/15/2026 17:03 | 66 | 176.26 |
| 10/15/2026 17:03 | 34 | 176.26 |
| 10/15/2026 17:03 | 166 | 176.24 |
| 10/15/2026 17:03 | 300 | 176.24 |
| 10/15/2026 17:03 | 22 | 176.24 |
| 10/15/2026 17:03 | 25 | 176.23 |
| 10/15/2026 17:03 | 3 | 176.22 |
| 10/15/2026 17:03 | 3 | 176.17 |
| 10/15/2026 17:03 | 9 | 176.20 |
| 10/15/2026 17:03 | 10 | 176.19 |
| 10/15/2026 17:03 | 30 | 176.14 |
| 10/15/2026 17:03 | 42 | 176.14 |
| 10/15/2026 17:03 | 18 | 176.10 |
| 10/15/2026 17:03 | 1 | 176.10 |
| 10/15/2026 17:03 | 47 | 176.045 |
| 10/15/2026 17:03 | 3 | 176.045 |
| 10/15/2026 17:03 | 1 | 176.01 |
| 10/15/2026 17:03 | 11 | 176.01 |
| 10/15/2026 17:03 | 6 | 176.01 |
| 10/15/2026 17:03 | 7 | 176.01 |
| 10/15/2026 17:03 | 6 | 176.01 |
| 10/15/2026 17:03 | 9 | 176.01 |
| 10/15/2026 17:03 | 100 | 176.01 |
| 10/15/2026 17:03 | 100 | 176.01 |
| 10/15/2026 17:03 | 5 | 176.00 |
| 10/15/2026 17:03 | 2 | 176.00 |
| 10/15/2026 17:03 | 3 | 176.00 |
| 10/15/2026 17:03 | 4 | 176.00 |
| 10/15/2026 17:03 | 1 | 176.00 |
| 10/15/2026 17:03 | 10 | 176.00 |
| 10/15/2026 17:03 | 5 | 175.99 |
| 10/15/2026 17:03 | 1 | 175.99 |
| 10/15/2026 17:03 | 3 | 175.99 |
| 10/15/2026 17:03 | 6 | 175.99 |
| 10/15/2026 17:03 | 3 | 175.99 |
| 10/15/2026 17:03 | 3 | 175.98 |
| 10/15/2026 17:03 | 1 | 175.98 |
| 10/15/2026 17:03 | 4 | 175.98 |
| 10/15/2026 17:03 | 4 | 175.98 |
| 10/15/2026 17:03 | 9 | 175.91 |
| 10/15/2026 17:03 | 9 | 175.97 |
| 10/15/2026 17:03 | 80 | 175.96 |
| 10/15/2026 17:03 | 20 | 175.91 |
| 10/15/2026 17:03 | 100 | 175.93 |
| 10/15/2026 17:03 | 20 | 175.94 |
| 10/15/2026 17:03 | 20 | 175.96 |
| 10/15/2026 17:03 | 100 | 175.94 |
| 10/15/2026 17:03 | 100 | 175.94 |
| 10/15/2026 17:03 | 60 | 175.93 |
| 10/15/2026 17:03 | 4 | 175.92 |
| 10/15/2026 17:03 | 60 | 175.92 |
| 10/15/2026 17:03 | 20 | 175.90 |
| 10/15/2026 17:03 | 40 | 175.90 |
| 10/15/2026 17:03 | 166 | 175.88 |
| 10/15/2026 17:03 | 5 | 175.87 |
| 10/15/2026 17:03 | 7 | 175.88 |
| 10/15/2026 17:03 | 50 | 175.87 |
| 10/15/2026 17:03 | 50 | 175.87 |
| 10/15/2026 17:03 | 42 | 175.87 |
| 10/15/2026 17:03 | 5 | 175.87 |
| 10/15/2026 17:03 | 53 | 175.87 |
| 10/15/2026 17:03 | 1 | 175.86 |
| 10/15/2026 17:03 | 99 | 175.86 |
| 10/15/2026 17:03 | 100 | 175.85 |
| 10/15/2026 17:03 | 45 | 175.73 |
| 10/15/2026 17:02 | 7 | 175.72 |
| 10/15/2026 17:02 | 20 | 175.72 |
| 10/15/2026 17:02 | 40 | 175.72 |
| 10/15/2026 17:02 | 58 | 175.63 |
| 10/15/2026 17:02 | 100 | 175.73 |
| 10/15/2026 17:02 | 100 | 175.73 |
| 10/15/2026 17:02 | 50 | 175.73 |
| 10/15/2026 17:02 | 10 | 175.69 |
| 10/15/2026 17:02 | 10 | 175.69 |
| 10/15/2026 17:02 | 40 | 175.69 |
| 10/15/2026 17:02 | 50 | 175.75 |
| 10/15/2026 17:02 | 3 | 175.75 |
| 10/15/2026 17:02 | 1 | 175.74 |
| 10/15/2026 17:02 | 8 | 175.74 |
| 10/15/2026 17:02 | 100 | 175.74 |
| 10/15/2026 17:02 | 6 | 175.74 |
| 10/15/2026 17:02 | 50 | 175.74 |
| 10/15/2026 17:02 | 23 | 175.73 |
| 10/15/2026 17:02 | 100 | 175.64 |
| 10/15/2026 17:02 | 5 | 175.62 |
| 10/15/2026 17:02 | 9 | 175.67 |
| 10/15/2026 17:02 | 10 | 175.68 |
| 10/15/2026 17:02 | 5 | 175.68 |
| 10/15/2026 17:02 | 5 | 175.68 |
| 10/15/2026 17:02 | 20 | 175.69 |
| 10/15/2026 17:02 | 100 | 175.725 |
| 10/15/2026 17:02 | 50 | 175.82 |
| 10/15/2026 17:02 | 50 | 175.80 |
| 10/15/2026 17:01 | 59 | 175.73 |
| 10/15/2026 17:01 | 10 | 175.75 |
| 10/15/2026 17:01 | 15 | 175.75 |
| 10/15/2026 17:01 | 1 | 175.75 |
| 10/15/2026 17:01 | 10 | 175.75 |
| 10/15/2026 17:01 | 3 | 175.75 |
| 10/15/2026 17:01 | 10 | 175.75 |
| 10/15/2026 17:01 | 29 | 175.75 |
| 10/15/2026 17:01 | 50 | 175.75 |
| 10/15/2026 17:01 | 10 | 175.75 |
| 10/15/2026 17:01 | 10 | 175.75 |
| 10/15/2026 17:01 | 100 | 175.825 |
| 10/15/2026 17:01 | 100 | 175.825 |
| 10/15/2026 17:01 | 100 | 175.825 |
| 10/15/2026 17:01 | 5 | 175.76 |
| 10/15/2026 17:01 | 32 | 175.79 |
| 10/15/2026 17:01 | 50 | 175.86 |
| 10/15/2026 17:01 | 2 | 175.83 |
| 10/15/2026 17:01 | 43 | 175.83 |
| 10/15/2026 17:01 | 99 | 175.82 |
| 10/15/2026 17:01 | 1 | 175.82 |
| 10/15/2026 17:01 | 40 | 175.82 |
| 10/15/2026 17:01 | 100 | 175.735 |
| 10/15/2026 17:01 | 3 | 175.74 |
| 10/15/2026 17:01 | 50 | 175.77 |
| 10/15/2026 17:01 | 16 | 175.77 |
| 10/15/2026 17:01 | 12 | 175.77 |
| 10/15/2026 17:01 | 7 | 175.79 |
| 10/15/2026 17:01 | 1 | 175.80 |
| 10/15/2026 17:01 | 10 | 175.81 |
| 10/15/2026 17:01 | 14 | 175.81 |
| 10/15/2026 17:01 | 4 | 175.82 |
| 10/15/2026 17:01 | 44 | 175.82 |
| 10/15/2026 17:01 | 5 | 175.83 |
| 10/15/2026 17:01 | 5 | 175.83 |
| 10/15/2026 17:01 | 1 | 175.85 |
| 10/15/2026 17:01 | 40 | 175.85 |
| 10/15/2026 17:01 | 20 | 175.84 |
| 10/15/2026 17:01 | 30 | 175.90 |
| 10/15/2026 17:01 | 20 | 175.82 |
| 10/15/2026 17:01 | 18 | 175.89 |
| 10/15/2026 17:01 | 18 | 175.89 |
| 10/15/2026 17:01 | 100 | 175.84 |
| 10/15/2026 17:01 | 14 | 175.86 |
| 10/15/2026 17:01 | 9 | 175.89 |
| 10/15/2026 17:01 | 13 | 175.89 |
| 10/15/2026 17:01 | 45 | 175.88 |
| 10/15/2026 17:01 | 5 | 175.88 |
| 10/15/2026 17:01 | 50 | 175.88 |
| 10/15/2026 17:01 | 1 | 175.82 |
| 10/15/2026 17:01 | 30 | 175.83 |
| 10/15/2026 17:01 | 3 | 175.83 |
| 10/15/2026 17:01 | 6 | 175.81 |
| 10/15/2026 17:01 | 100 | 175.95 |
| 10/15/2026 17:01 | 5 | 176.00 |
| 10/15/2026 17:01 | 10 | 176.00 |
| 10/15/2026 17:01 | 50 | 176.02 |
| 10/15/2026 17:01 | 100 | 176.02 |
| 10/15/2026 17:01 | 50 | 176.02 |
| 10/15/2026 17:01 | 100 | 176.02 |
| 10/15/2026 17:01 | 19 | 176.03 |
| 10/15/2026 17:01 | 1 | 176.03 |
| 10/15/2026 17:01 | 25 | 176.03 |
| 10/15/2026 17:01 | 40 | 176.03 |
| 10/15/2026 17:01 | 18 | 176.04 |
| 10/15/2026 17:01 | 8 | 176.07 |
| 10/15/2026 17:01 | 12 | 176.07 |
| 10/15/2026 17:01 | 45 | 176.05 |
| 10/15/2026 17:01 | 5 | 176.05 |
| 10/15/2026 17:01 | 8 | 176.07 |
| 10/15/2026 17:01 | 40 | 176.06 |
| 10/15/2026 17:01 | 100 | 176.04 |
| 10/15/2026 17:01 | 95 | 176.05 |
| 10/15/2026 17:01 | 5 | 176.05 |
| 10/15/2026 17:01 | 5 | 176.06 |
| 10/15/2026 17:01 | 100 | 176.06 |
| 10/15/2026 17:01 | 8 | 176.07 |
| 10/15/2026 17:01 | 31 | 176.09 |
| 10/15/2026 17:01 | 100 | 176.135 |
| 10/15/2026 17:01 | 40 | 176.17 |
| 10/15/2026 17:01 | 45 | 176.17 |
| 10/15/2026 17:01 | 5 | 176.17 |
| 10/15/2026 17:01 | 9 | 176.14 |
| 10/15/2026 17:01 | 19 | 176.13 |
| 10/15/2026 17:01 | 1 | 176.14 |
| 10/15/2026 17:00 | 35 | 176.10 |
| 10/15/2026 17:00 | 5 | 176.10 |
| 10/15/2026 17:00 | 5 | 176.095 |
| 10/15/2026 17:00 | 10 | 176.10 |
| 10/15/2026 17:00 | 100 | 176.10 |
| 10/15/2026 17:00 | 21 | 176.10 |
| 10/15/2026 17:00 | 5 | 176.10 |
| 10/15/2026 17:00 | 1 | 176.10 |
| 10/15/2026 17:00 | 173 | 176.10 |
| 10/15/2026 17:00 | 19 | 176.10 |
| 10/15/2026 17:00 | 137 | 176.11 |
| 10/15/2026 17:00 | 10 | 176.16 |
| 10/15/2026 17:00 | 1 | 176.16 |
| 10/15/2026 17:00 | 8 | 176.17 |
| 10/15/2026 17:00 | 27 | 176.17 |
| 10/15/2026 17:00 | 1 | 176.17 |
| 10/15/2026 17:00 | 10 | 176.17 |
| 10/15/2026 17:00 | 5 | 176.25 |
| 10/15/2026 17:00 | 3 | 176.25 |
| 10/15/2026 17:00 | 21 | 176.25 |
| 10/15/2026 17:00 | 20 | 176.25 |
| 10/15/2026 17:00 | 30 | 176.24 |
| 10/15/2026 17:00 | 16 | 176.18 |
| 10/15/2026 17:00 | 20 | 176.23 |
| 10/15/2026 17:00 | 25 | 176.23 |
| 10/15/2026 17:00 | 100 | 176.23 |
| 10/15/2026 17:00 | 61 | 176.24 |
| 10/15/2026 17:00 | 1 | 176.24 |
| 10/15/2026 17:00 | 138 | 176.24 |
| 10/15/2026 17:00 | 7 | 176.24 |
| 10/15/2026 17:00 | 150 | 176.26 |
| 10/15/2026 17:00 | 30 | 176.29 |
| 10/15/2026 17:00 | 99 | 176.28 |
| 10/15/2026 17:00 | 1 | 176.28 |
| 10/15/2026 17:00 | 100 | 176.28 |
| 10/15/2026 17:00 | 45 | 176.25 |
| 10/15/2026 17:00 | 5 | 176.25 |
| 10/15/2026 17:00 | 50 | 176.26 |
| 10/15/2026 17:00 | 68 | 176.25 |
| 10/15/2026 17:00 | 18 | 176.25 |
| 10/15/2026 17:00 | 18 | 176.22 |
| 10/15/2026 17:00 | 44 | 176.18 |
| 10/15/2026 17:00 | 27 | 176.22 |
| 10/15/2026 17:00 | 26 | 176.22 |
| 10/15/2026 17:00 | 2 | 176.22 |
| 10/15/2026 17:00 | 7 | 176.25 |
| 10/15/2026 17:00 | 30 | 176.26 |
| 10/15/2026 17:00 | 10 | 176.26 |
| 10/15/2026 17:00 | 10 | 176.26 |
| 10/15/2026 17:00 | 5 | 176.26 |
| 10/15/2026 17:00 | 30 | 176.30 |
| 10/15/2026 17:00 | 6 | 176.26 |
| 10/15/2026 17:00 | 1 | 176.26 |
| 10/15/2026 17:00 | 30 | 176.26 |
| 10/15/2026 17:00 | 17 | 176.26 |
| 10/15/2026 17:00 | 19 | 176.31 |
| 10/15/2026 17:00 | 13 | 176.31 |
| 10/15/2026 17:00 | 89 | 176.34 |
| 10/15/2026 17:00 | 10 | 176.34 |
| 10/15/2026 17:00 | 104 | 176.37 |
| 10/15/2026 17:00 | 21 | 176.37 |
| 10/15/2026 17:00 | 17 | 176.34 |
| 10/15/2026 17:00 | 43 | 176.35 |
| 10/15/2026 17:00 | 50 | 176.35 |
| 10/15/2026 17:00 | 1 | 176.35 |
| 10/15/2026 17:00 | 5 | 176.35 |
| 10/15/2026 17:00 | 1 | 176.35 |
| 10/15/2026 17:00 | 93 | 176.35 |
| 10/15/2026 17:00 | 100 | 176.34 |
| 10/15/2026 17:00 | 140 | 176.34 |
| 10/15/2026 17:00 | 25 | 176.33 |
| 10/15/2026 17:00 | 10 | 176.33 |
| 10/15/2026 17:00 | 75 | 176.32 |
| 10/15/2026 17:00 | 100 | 176.32 |
| 10/15/2026 17:00 | 100 | 176.32 |
| 10/15/2026 17:00 | 21 | 176.32 |
| 10/15/2026 17:00 | 14 | 176.31 |
| 10/15/2026 17:00 | 39 | 176.31 |
| 10/15/2026 17:00 | 47 | 176.31 |
| 10/15/2026 17:00 | 53 | 176.31 |
| 10/15/2026 17:00 | 47 | 176.31 |
| 10/15/2026 17:00 | 53 | 176.31 |
| 10/15/2026 17:00 | 13 | 176.31 |
| 10/15/2026 17:00 | 87 | 176.31 |
| 10/15/2026 17:00 | 28 | 176.30 |
| 10/15/2026 17:00 | 28 | 176.30 |
| 10/15/2026 17:00 | 72 | 176.30 |
| 10/15/2026 17:00 | 92 | 176.30 |
| 10/15/2026 17:00 | 32 | 176.30 |
| 10/15/2026 17:00 | 68 | 176.30 |
| 10/15/2026 17:00 | 40 | 176.29 |
| 10/15/2026 17:00 | 25 | 176.28 |
| 10/15/2026 17:00 | 87 | 176.28 |
| 10/15/2026 17:00 | 13 | 176.28 |
| 10/15/2026 17:00 | 100 | 176.29 |
| 10/15/2026 17:00 | 50 | 176.29 |
| 10/15/2026 17:00 | 100 | 176.29 |
| 10/15/2026 17:00 | 20 | 176.29 |
| 10/15/2026 17:00 | 20 | 176.30 |
| 10/15/2026 17:00 | 57 | 176.31 |
| 10/15/2026 17:00 | 37 | 176.31 |
| 10/15/2026 17:00 | 3 | 176.31 |
| 10/15/2026 17:00 | 3 | 176.31 |
| 10/15/2026 17:00 | 4 | 176.32 |
| 10/15/2026 17:00 | 75 | 176.32 |
| 10/15/2026 17:00 | 100 | 176.31 |
| 10/15/2026 17:00 | 21 | 176.31 |
| 10/15/2026 17:00 | 20 | 176.30 |
| 10/15/2026 17:00 | 21 | 176.30 |
| 10/15/2026 17:00 | 40 | 176.33 |
| 10/15/2026 17:00 | 59 | 176.33 |
| 10/15/2026 17:00 | 18 | 176.33 |
| 10/15/2026 17:00 | 100 | 176.33 |
| 10/15/2026 17:00 | 48 | 176.32 |
| 10/15/2026 17:00 | 50 | 176.31 |
| 10/15/2026 17:00 | 20 | 176.30 |
| 10/15/2026 17:00 | 1 | 176.28 |
| 10/15/2026 17:00 | 12 | 176.28 |
| 10/15/2026 17:00 | 221 | 176.28 |
| 10/15/2026 17:00 | 7 | 176.26 |
| 10/15/2026 16:59 | 25 | 176.33 |
| 10/15/2026 16:59 | 50 | 176.31 |
| 10/15/2026 16:59 | 1 | 176.28 |
| 10/15/2026 16:59 | 100 | 176.28 |
| 10/15/2026 16:59 | 21 | 176.28 |
| 10/15/2026 16:59 | 1 | 176.28 |
| 10/15/2026 16:59 | 24 | 176.27 |
| 10/15/2026 16:59 | 1 | 176.27 |
| 10/15/2026 16:59 | 2 | 176.23 |
| 10/15/2026 16:59 | 100 | 176.23 |
| 10/15/2026 16:59 | 2 | 176.23 |
| 10/15/2026 16:59 | 98 | 176.23 |
| 10/15/2026 16:59 | 100 | 176.25 |
| 10/15/2026 16:59 | 88 | 176.26 |
| 10/15/2026 16:59 | 1 | 176.26 |
| 10/15/2026 16:59 | 1 | 176.26 |
| 10/15/2026 16:59 | 10 | 176.26 |
| 10/15/2026 16:59 | 100 | 176.26 |
| 10/15/2026 16:59 | 20 | 176.28 |
| 10/15/2026 16:59 | 10 | 176.28 |
| 10/15/2026 16:59 | 3 | 176.29 |
| 10/15/2026 16:59 | 1 | 176.32 |
| 10/15/2026 16:59 | 16 | 176.34 |
| 10/15/2026 16:59 | 10 | 176.39 |
| 10/15/2026 16:59 | 20 | 176.39 |
| 10/15/2026 16:59 | 22 | 176.40 |
| 10/15/2026 16:59 | 33 | 176.40 |
| 10/15/2026 16:59 | 14 | 176.46 |
| 10/15/2026 16:59 | 50 | 176.45 |
| 10/15/2026 16:59 | 41 | 176.43 |
| 10/15/2026 16:59 | 1 | 176.42 |
| 10/15/2026 16:59 | 43 | 176.40 |
| 10/15/2026 16:59 | 20 | 176.36 |
| 10/15/2026 16:59 | 100 | 176.35 |
| 10/15/2026 16:59 | 20 | 176.30 |
| 10/15/2026 16:59 | 10 | 176.29 |
| 10/15/2026 16:59 | 312 | 176.29 |
| 10/15/2026 16:59 | 2 | 176.26 |
| 10/15/2026 16:59 | 6 | 176.26 |
| 10/15/2026 16:59 | 4 | 176.26 |
| 10/15/2026 16:59 | 100 | 176.23 |
| 10/15/2026 16:59 | 3 | 176.22 |
| 10/15/2026 16:59 | 3 | 176.20 |
| 10/15/2026 16:59 | 1 | 176.18 |
| 10/15/2026 16:59 | 9 | 176.15 |
| 10/15/2026 16:59 | 26 | 176.15 |
| 10/15/2026 16:59 | 20 | 176.15 |
| 10/15/2026 16:59 | 24 | 176.16 |
| 10/15/2026 16:59 | 10 | 176.16 |
| 10/15/2026 16:59 | 29 | 176.16 |
| 10/15/2026 16:59 | 4 | 176.16 |
| 10/15/2026 16:59 | 1 | 176.16 |
| 10/15/2026 16:59 | 5 | 176.16 |
| 10/15/2026 16:59 | 33 | 176.17 |
| 10/15/2026 16:59 | 80 | 176.17 |
| 10/15/2026 16:59 | 20 | 176.17 |
| 10/15/2026 16:59 | 20 | 176.16 |
| 10/15/2026 16:59 | 100 | 176.16 |
| 10/15/2026 16:59 | 100 | 176.16 |
| 10/15/2026 16:59 | 1 | 176.12 |
| 10/15/2026 16:59 | 20 | 176.12 |
| 10/15/2026 16:59 | 100 | 176.14 |
| 10/15/2026 16:59 | 100 | 176.13 |
| 10/15/2026 16:59 | 30 | 176.14 |
| 10/15/2026 16:59 | 2 | 176.14 |
| 10/15/2026 16:59 | 30 | 176.14 |
| 10/15/2026 16:59 | 1 | 176.14 |
| 10/15/2026 16:59 | 40 | 176.14 |
| 10/15/2026 16:59 | 20 | 176.14 |
| 10/15/2026 16:59 | 9 | 176.14 |
| 10/15/2026 16:59 | 16 | 176.05 |
| 10/15/2026 16:59 | 20 | 176.05 |
| 10/15/2026 16:59 | 100 | 176.01 |
| 10/15/2026 16:58 | 100 | 175.96 |
| 10/15/2026 16:58 | 20 | 175.94 |
| 10/15/2026 16:58 | 25 | 175.935 |
| 10/15/2026 16:58 | 5 | 175.935 |
| 10/15/2026 16:58 | 20 | 175.935 |
| 10/15/2026 16:58 | 20 | 175.88 |
| 10/15/2026 16:58 | 80 | 175.88 |
| 10/15/2026 16:58 | 35 | 175.87 |
| 10/15/2026 16:58 | 10 | 175.88 |
| 10/15/2026 16:58 | 100 | 175.88 |
| 10/15/2026 16:58 | 101 | 176.07 |
| 10/15/2026 16:58 | 8 | 176.07 |
| 10/15/2026 16:58 | 91 | 176.07 |
| 10/15/2026 16:58 | 9 | 176.07 |
| 10/15/2026 16:58 | 8 | 176.07 |
| 10/15/2026 16:58 | 1 | 176.07 |
| 10/15/2026 16:58 | 60 | 176.07 |
| 10/15/2026 16:58 | 8 | 176.07 |
| 10/15/2026 16:58 | 5 | 176.07 |
| 10/15/2026 16:58 | 9 | 176.07 |
| 10/15/2026 16:58 | 7 | 176.07 |
| 10/15/2026 16:58 | 1 | 176.07 |
| 10/15/2026 16:58 | 92 | 176.07 |
| 10/15/2026 16:58 | 49 | 176.11 |
| 10/15/2026 16:58 | 150 | 176.11 |
| 10/15/2026 16:58 | 2 | 176.11 |
| 10/15/2026 16:58 | 148 | 176.11 |
| 10/15/2026 16:58 | 150 | 176.11 |
| 10/15/2026 16:58 | 2 | 176.11 |
| 10/15/2026 16:58 | 148 | 176.11 |
| 10/15/2026 16:58 | 150 | 176.11 |
| 10/15/2026 16:58 | 2 | 176.11 |
| 10/15/2026 16:58 | 10 | 176.11 |
| 10/15/2026 16:58 | 99 | 176.11 |
| 10/15/2026 16:58 | 100 | 176.17 |
| 10/15/2026 16:58 | 100 | 176.17 |
| 10/15/2026 16:58 | 100 | 176.16 |
| 10/15/2026 16:58 | 100 | 176.14 |
| 10/15/2026 16:58 | 1 | 176.11 |
| 10/15/2026 16:58 | 50 | 176.11 |
| 10/15/2026 16:58 | 10 | 176.11 |
| 10/15/2026 16:58 | 10 | 176.11 |
| 10/15/2026 16:58 | 29 | 176.11 |
| 10/15/2026 16:58 | 1 | 176.11 |
| 10/15/2026 16:58 | 70 | 176.11 |
| 10/15/2026 16:58 | 100 | 176.12 |
| 10/15/2026 16:58 | 50 | 176.13 |
| 10/15/2026 16:58 | 60 | 176.13 |
| 10/15/2026 16:58 | 142 | 176.10 |
| 10/15/2026 16:58 | 1 | 176.10 |
| 10/15/2026 16:58 | 57 | 176.10 |
| 10/15/2026 16:58 | 20 | 176.10 |
| 10/15/2026 16:58 | 63 | 176.10 |
| 10/15/2026 16:58 | 41 | 176.09 |
| 10/15/2026 16:58 | 41 | 176.08 |
| 10/15/2026 16:58 | 42 | 176.04 |
| 10/15/2026 16:58 | 15 | 175.98 |
| 10/15/2026 16:58 | 5 | 175.87 |
| 10/15/2026 16:58 | 39 | 175.94 |
| 10/15/2026 16:58 | 1 | 175.94 |
| 10/15/2026 16:58 | 2 | 175.94 |
| 10/15/2026 16:58 | 80 | 175.97 |
| 10/15/2026 16:58 | 100 | 176.02 |
| 10/15/2026 16:58 | 100 | 175.945 |
| 10/15/2026 16:58 | 100 | 175.94 |
| 10/15/2026 16:58 | 100 | 175.95 |
| 10/15/2026 16:58 | 100 | 175.98 |
| 10/15/2026 16:58 | 67 | 175.98 |
| 10/15/2026 16:58 | 33 | 175.98 |
| 10/15/2026 16:58 | 50 | 175.99 |
| 10/15/2026 16:58 | 10 | 176.02 |
| 10/15/2026 16:58 | 1 | 176.04 |
| 10/15/2026 16:58 | 10 | 176.04 |
| 10/15/2026 16:58 | 18 | 176.08 |
| 10/15/2026 16:58 | 41 | 176.08 |
| 10/15/2026 16:58 | 1 | 176.08 |
| 10/15/2026 16:58 | 3 | 176.08 |
| 10/15/2026 16:58 | 1 | 176.08 |
| 10/15/2026 16:58 | 70 | 176.08 |
| 10/15/2026 16:58 | 30 | 176.08 |
| 10/15/2026 16:58 | 12 | 176.06 |
| 10/15/2026 16:58 | 97 | 176.06 |
| 10/15/2026 16:58 | 3 | 176.06 |
| 10/15/2026 16:58 | 1 | 176.06 |
| 10/15/2026 16:58 | 9 | 176.06 |
| 10/15/2026 16:58 | 21 | 176.05 |
| 10/15/2026 16:58 | 3 | 176.05 |
| 10/15/2026 16:58 | 1 | 176.05 |
| 10/15/2026 16:58 | 50 | 176.02 |
| 10/15/2026 16:58 | 1 | 176.02 |
| 10/15/2026 16:58 | 25 | 176.02 |
| 10/15/2026 16:58 | 20 | 176.02 |
| 10/15/2026 16:58 | 3 | 176.02 |
| 10/15/2026 16:58 | 3 | 176.02 |
| 10/15/2026 16:58 | 5 | 176.02 |
| 10/15/2026 16:58 | 53 | 176.02 |
| 10/15/2026 16:58 | 25 | 176.02 |
| 10/15/2026 16:58 | 10 | 175.99 |
| 10/15/2026 16:58 | 10 | 175.99 |
| 10/15/2026 16:58 | 35 | 176.01 |
| 10/15/2026 16:58 | 19 | 176.05 |
| 10/15/2026 16:58 | 8 | 176.02 |
| 10/15/2026 16:58 | 8 | 176.02 |
| 10/15/2026 16:58 | 1 | 176.02 |
| 10/15/2026 16:58 | 76 | 176.02 |
| 10/15/2026 16:58 | 17 | 176.01 |
| 10/15/2026 16:58 | 3 | 176.01 |
| 10/15/2026 16:58 | 5 | 176.02 |
| 10/15/2026 16:58 | 12 | 176.02 |
| 10/15/2026 16:58 | 34 | 176.02 |
| 10/15/2026 16:58 | 12 | 176.02 |
| 10/15/2026 16:58 | 54 | 175.99 |
| 10/15/2026 16:58 | 25 | 175.99 |
| 10/15/2026 16:58 | 1 | 176.06 |
| 10/15/2026 16:58 | 1 | 176.02 |
| 10/15/2026 16:58 | 40 | 175.98 |
| 10/15/2026 16:58 | 4 | 176.05 |
| 10/15/2026 16:58 | 10 | 175.95 |
| 10/15/2026 16:58 | 22 | 176.02 |
| 10/15/2026 16:58 | 100 | 176.02 |
| 10/15/2026 16:58 | 20 | 176.01 |
| 10/15/2026 16:58 | 20 | 175.99 |
| 10/15/2026 16:58 | 20 | 175.94 |
| 10/15/2026 16:58 | 10 | 175.95 |
| 10/15/2026 16:58 | 10 | 175.96 |
| 10/15/2026 16:58 | 45 | 176.00 |
| 10/15/2026 16:58 | 25 | 175.99 |
| 10/15/2026 16:58 | 25 | 175.99 |
| 10/15/2026 16:58 | 2 | 176.01 |
| 10/15/2026 16:58 | 19 | 175.99 |
| 10/15/2026 16:58 | 1 | 175.99 |
| 10/15/2026 16:58 | 5 | 175.99 |
| 10/15/2026 16:58 | 25 | 175.99 |
| 10/15/2026 16:58 | 60 | 176.00 |
| 10/15/2026 16:58 | 11 | 175.99 |
| 10/15/2026 16:58 | 1 | 175.99 |
| 10/15/2026 16:58 | 13 | 175.99 |
| 10/15/2026 16:58 | 42 | 175.99 |
| 10/15/2026 16:58 | 18 | 176.01 |
| 10/15/2026 16:58 | 5 | 176.01 |
| 10/15/2026 16:58 | 29 | 175.995 |
| 10/15/2026 16:58 | 3 | 176.00 |
| 10/15/2026 16:58 | 75 | 176.00 |
| 10/15/2026 16:58 | 10 | 176.00 |
| 10/15/2026 16:58 | 100 | 176.00 |
| 10/15/2026 16:58 | 1 | 176.00 |
| 10/15/2026 16:58 | 157 | 176.00 |
| 10/15/2026 16:58 | 1 | 176.00 |
| 10/15/2026 16:58 | 620 | 176.00 |
| 10/15/2026 16:58 | 222 | 176.00 |
| 10/15/2026 16:58 | 2 | 176.00 |
| 10/15/2026 16:58 | 100 | 176.00 |
| 10/15/2026 16:58 | 1 | 176.00 |
| 10/15/2026 16:58 | 20 | 176.00 |
| 10/15/2026 16:58 | 300 | 176.00 |
| 10/15/2026 16:58 | 50 | 176.00 |
| 10/15/2026 16:58 | 135 | 176.00 |
| 10/15/2026 16:58 | 2 | 176.00 |
| 10/15/2026 16:58 | 50 | 176.00 |
| 10/15/2026 16:58 | 10 | 176.00 |
| 10/15/2026 16:58 | 2 | 176.00 |
| 10/15/2026 16:58 | 1 | 176.00 |
| 10/15/2026 16:58 | 5 | 176.00 |
| 10/15/2026 16:58 | 1 | 176.00 |
| 10/15/2026 16:58 | 100 | 175.98 |
| 10/15/2026 16:58 | 68 | 175.98 |
| 10/15/2026 16:58 | 100 | 175.98 |
| 10/15/2026 16:58 | 97 | 175.98 |
| 10/15/2026 16:58 | 3 | 175.98 |
| 10/15/2026 16:58 | 10 | 175.98 |
| 10/15/2026 16:58 | 5 | 175.97 |
| 10/15/2026 16:57 | 20 | 175.93 |
| 10/15/2026 16:57 | 10 | 175.93 |
| 10/15/2026 16:57 | 100 | 175.89 |
| 10/15/2026 16:57 | 50 | 175.87 |
| 10/15/2026 16:57 | 2 | 175.87 |
| 10/15/2026 16:57 | 46 | 175.86 |
| 10/15/2026 16:57 | 20 | 175.80 |
| 10/15/2026 16:57 | 3 | 175.83 |
| 10/15/2026 16:57 | 6 | 175.81 |
| 10/15/2026 16:57 | 421 | 175.80 |
| 10/15/2026 16:57 | 100 | 175.78 |
| 10/15/2026 16:57 | 1 | 175.80 |
| 10/15/2026 16:57 | 33 | 175.80 |
| 10/15/2026 16:57 | 1 | 175.80 |
| 10/15/2026 16:57 | 3 | 175.80 |
| 10/15/2026 16:57 | 1 | 175.80 |
| 10/15/2026 16:57 | 40 | 175.80 |
| 10/15/2026 16:57 | 5 | 175.78 |
| 10/15/2026 16:57 | 29 | 175.76 |
| 10/15/2026 16:57 | 29 | 175.73 |
| 10/15/2026 16:57 | 1 | 175.76 |
| 10/15/2026 16:57 | 33 | 175.76 |
| 10/15/2026 16:57 | 23 | 175.74 |
| 10/15/2026 16:57 | 4 | 175.74 |
| 10/15/2026 16:57 | 15 | 175.73 |
| 10/15/2026 16:57 | 1 | 175.73 |
| 10/15/2026 16:57 | 1 | 175.73 |
| 10/15/2026 16:57 | 3 | 175.73 |
| 10/15/2026 16:57 | 36 | 175.72 |
| 10/15/2026 16:57 | 4 | 175.72 |
| 10/15/2026 16:57 | 3 | 175.71 |
| 10/15/2026 16:57 | 30 | 175.71 |
| 10/15/2026 16:57 | 3 | 175.71 |
| 10/15/2026 16:57 | 40 | 175.70 |
| 10/15/2026 16:57 | 1 | 175.71 |
| 10/15/2026 16:57 | 30 | 175.71 |
| 10/15/2026 16:57 | 3 | 175.71 |
| 10/15/2026 16:57 | 12 | 175.71 |
| 10/15/2026 16:57 | 13 | 175.71 |
| 10/15/2026 16:57 | 5 | 175.71 |
| 10/15/2026 16:57 | 59 | 175.70 |
| 10/15/2026 16:57 | 1 | 175.70 |
| 10/15/2026 16:57 | 40 | 175.70 |
| 10/15/2026 16:57 | 20 | 175.70 |
| 10/15/2026 16:57 | 5 | 175.68 |
| 10/15/2026 16:57 | 2 | 175.68 |
| 10/15/2026 16:57 | 1 | 175.68 |
| 10/15/2026 16:57 | 5 | 175.68 |
| 10/15/2026 16:57 | 2 | 175.68 |
| 10/15/2026 16:57 | 25 | 175.67 |
| 10/15/2026 16:57 | 10 | 175.67 |
| 10/15/2026 16:57 | 5 | 175.67 |
| 10/15/2026 16:57 | 10 | 175.67 |
| 10/15/2026 16:57 | 1 | 175.67 |
| 10/15/2026 16:57 | 38 | 175.65 |
| 10/15/2026 16:57 | 100 | 175.66 |
| 10/15/2026 16:57 | 178 | 175.63 |
| 10/15/2026 16:57 | 71 | 175.63 |
| 10/15/2026 16:57 | 13 | 175.63 |
| 10/15/2026 16:57 | 29 | 175.63 |
| 10/15/2026 16:57 | 35 | 175.63 |
| 10/15/2026 16:57 | 10 | 175.63 |
| 10/15/2026 16:57 | 15 | 175.64 |
| 10/15/2026 16:57 | 22 | 175.64 |
| 10/15/2026 16:57 | 1 | 175.64 |
| 10/15/2026 16:57 | 63 | 175.64 |
| 10/15/2026 16:57 | 14 | 175.64 |
| 10/15/2026 16:57 | 100 | 175.63 |
| 10/15/2026 16:57 | 40 | 175.55 |
| 10/15/2026 16:57 | 20 | 175.55 |
| 10/15/2026 16:57 | 40 | 175.50 |
| 10/15/2026 16:57 | 36 | 175.61 |
| 10/15/2026 16:57 | 100 | 175.60 |
| 10/15/2026 16:57 | 20 | 175.58 |
| 10/15/2026 16:57 | 32 | 175.60 |
| 10/15/2026 16:57 | 75 | 175.60 |
| 10/15/2026 16:57 | 10 | 175.59 |
| 10/15/2026 16:57 | 20 | 175.59 |
| 10/15/2026 16:57 | 20 | 175.60 |
| 10/15/2026 16:57 | 1 | 175.60 |
| 10/15/2026 16:57 | 35 | 175.60 |
| 10/15/2026 16:57 | 16 | 175.60 |
| 10/15/2026 16:57 | 300 | 175.60 |
| 10/15/2026 16:57 | 5 | 175.50 |
| 10/15/2026 16:57 | 13 | 175.54 |
| 10/15/2026 16:57 | 7 | 175.54 |
| 10/15/2026 16:57 | 1 | 175.54 |
| 10/15/2026 16:57 | 5 | 175.57 |
| 10/15/2026 16:57 | 4 | 175.57 |
| 10/15/2026 16:57 | 16 | 175.56 |
| 10/15/2026 16:57 | 1 | 175.53 |
| 10/15/2026 16:57 | 8 | 175.45 |
| 10/15/2026 16:57 | 30 | 175.52 |
| 10/15/2026 16:57 | 30 | 175.52 |
| 10/15/2026 16:57 | 3 | 175.52 |
| 10/15/2026 16:57 | 1 | 175.50 |
| 10/15/2026 16:57 | 3 | 175.50 |
| 10/15/2026 16:57 | 46 | 175.48 |
| 10/15/2026 16:57 | 1 | 175.48 |
| 10/15/2026 16:57 | 30 | 175.48 |
| 10/15/2026 16:57 | 34 | 175.47 |
| 10/15/2026 16:57 | 3 | 175.47 |
| 10/15/2026 16:57 | 77 | 175.44 |
| 10/15/2026 16:57 | 18 | 175.47 |
| 10/15/2026 16:57 | 23 | 175.48 |
| 10/15/2026 16:57 | 99 | 175.47 |
| 10/15/2026 16:57 | 1 | 175.43 |
| 10/15/2026 16:57 | 177 | 175.43 |
| 10/15/2026 16:57 | 1 | 175.43 |
| 10/15/2026 16:57 | 21 | 175.43 |
| 10/15/2026 16:57 | 20 | 175.43 |
| 10/15/2026 16:57 | 1 | 175.43 |
| 10/15/2026 16:57 | 5 | 175.41 |
| 10/15/2026 16:57 | 20 | 175.37 |
| 10/15/2026 16:57 | 10 | 175.37 |
| 10/15/2026 16:57 | 5 | 175.38 |
| 10/15/2026 16:57 | 35 | 175.38 |
| 10/15/2026 16:57 | 1 | 175.41 |
| 10/15/2026 16:57 | 5 | 175.41 |
| 10/15/2026 16:57 | 50 | 175.42 |
| 10/15/2026 16:57 | 5 | 175.42 |
| 10/15/2026 16:57 | 5 | 175.42 |
| 10/15/2026 16:57 | 49 | 175.48 |
| 10/15/2026 16:57 | 1 | 175.48 |
| 10/15/2026 16:57 | 1 | 175.48 |
| 10/15/2026 16:56 | 100 | 175.47 |
| 10/15/2026 16:56 | 50 | 175.54 |
| 10/15/2026 16:56 | 50 | 175.54 |
| 10/15/2026 16:56 | 50 | 175.53 |
| 10/15/2026 16:56 | 36 | 175.52 |
| 10/15/2026 16:56 | 17 | 175.52 |
| 10/15/2026 16:56 | 6 | 175.50 |
| 10/15/2026 16:56 | 5 | 175.50 |
| 10/15/2026 16:56 | 19 | 175.50 |
| 10/15/2026 16:56 | 40 | 175.40 |
| 10/15/2026 16:56 | 40 | 175.41 |
| 10/15/2026 16:56 | 20 | 175.425 |
| 10/15/2026 16:56 | 55 | 175.425 |
| 10/15/2026 16:56 | 20 | 175.45 |
| 10/15/2026 16:56 | 1 | 175.45 |
| 10/15/2026 16:56 | 24 | 175.46 |
| 10/15/2026 16:56 | 20 | 175.48 |
| 10/15/2026 16:56 | 10 | 175.47 |
| 10/15/2026 16:56 | 100 | 175.47 |
| 10/15/2026 16:56 | 20 | 175.47 |
| 10/15/2026 16:56 | 3 | 175.47 |
| 10/15/2026 16:56 | 50 | 175.47 |
| 10/15/2026 16:56 | 100 | 175.48 |
| 10/15/2026 16:56 | 4 | 175.54 |
| 10/15/2026 16:56 | 7 | 175.48 |
| 10/15/2026 16:56 | 15 | 175.56 |
| 10/15/2026 16:56 | 5 | 175.56 |
| 10/15/2026 16:56 | 18 | 175.56 |
| 10/15/2026 16:56 | 20 | 175.55 |
| 10/15/2026 16:56 | 20 | 175.51 |
| 10/15/2026 16:56 | 1 | 175.54 |
| 10/15/2026 16:56 | 38 | 175.54 |
| 10/15/2026 16:56 | 1 | 175.54 |
| 10/15/2026 16:56 | 60 | 175.49 |
| 10/15/2026 16:56 | 120 | 175.50 |
| 10/15/2026 16:56 | 10 | 175.50 |
| 10/15/2026 16:56 | 11 | 175.50 |
| 10/15/2026 16:56 | 1 | 175.55 |
| 10/15/2026 16:56 | 41 | 175.535 |
| 10/15/2026 16:56 | 19 | 175.55 |
| 10/15/2026 16:56 | 1 | 175.55 |
| 10/15/2026 16:56 | 80 | 175.55 |
| 10/15/2026 16:56 | 20 | 175.52 |
| 10/15/2026 16:56 | 31 | 175.48 |
| 10/15/2026 16:56 | 125 | 175.49 |
| 10/15/2026 16:56 | 25 | 175.49 |
| 10/15/2026 16:56 | 56 | 175.47 |
| 10/15/2026 16:56 | 1 | 175.47 |
| 10/15/2026 16:56 | 40 | 175.46 |
| 10/15/2026 16:56 | 100 | 175.50 |
| 10/15/2026 16:56 | 2 | 175.50 |
| 10/15/2026 16:56 | 20 | 175.49 |
| 10/15/2026 16:56 | 100 | 175.48 |
| 10/15/2026 16:56 | 20 | 175.47 |
| 10/15/2026 16:56 | 1 | 175.45 |
| 10/15/2026 16:56 | 1 | 175.41 |
| 10/15/2026 16:56 | 49 | 175.41 |
| 10/15/2026 16:56 | 100 | 175.41 |
| 10/15/2026 16:56 | 1 | 175.41 |
| 10/15/2026 16:56 | 100 | 175.39 |
| 10/15/2026 16:56 | 49 | 175.39 |
| 10/15/2026 16:56 | 1 | 175.39 |
| 10/15/2026 16:56 | 100 | 175.39 |
| 10/15/2026 16:56 | 1 | 175.37 |
| 10/15/2026 16:56 | 20 | 175.27 |
| 10/15/2026 16:56 | 100 | 175.35 |
| 10/15/2026 16:56 | 9 | 175.34 |
| 10/15/2026 16:56 | 5 | 175.34 |
| 10/15/2026 16:56 | 1 | 175.30 |
| 10/15/2026 16:56 | 15 | 175.29 |
| 10/15/2026 16:56 | 15 | 175.29 |
| 10/15/2026 16:56 | 5 | 175.255 |
| 10/15/2026 16:56 | 1 | 175.25 |
| 10/15/2026 16:56 | 30 | 175.25 |
| 10/15/2026 16:56 | 3 | 175.25 |
| 10/15/2026 16:56 | 16 | 175.26 |
| 10/15/2026 16:56 | 1 | 175.26 |
| 10/15/2026 16:56 | 3 | 175.26 |
| 10/15/2026 16:56 | 10 | 175.34 |
| 10/15/2026 16:56 | 1 | 175.33 |
| 10/15/2026 16:56 | 21 | 175.26 |
| 10/15/2026 16:56 | 21 | 175.26 |
| 10/15/2026 16:56 | 29 | 175.29 |
| 10/15/2026 16:56 | 1 | 175.29 |
| 10/15/2026 16:56 | 5 | 175.29 |
| 10/15/2026 16:56 | 10 | 175.29 |
| 10/15/2026 16:56 | 5 | 175.29 |
| 10/15/2026 16:56 | 5 | 175.29 |
| 10/15/2026 16:56 | 35 | 175.29 |
| 10/15/2026 16:56 | 23 | 175.29 |
| 10/15/2026 16:56 | 142 | 175.29 |
| 10/15/2026 16:56 | 79 | 175.29 |
| 10/15/2026 16:56 | 1 | 175.29 |
| 10/15/2026 16:56 | 20 | 175.29 |
| 10/15/2026 16:56 | 89 | 175.29 |
| 10/15/2026 16:56 | 11 | 175.29 |
| 10/15/2026 16:56 | 100 | 175.29 |
| 10/15/2026 16:56 | 10 | 175.29 |
| 10/15/2026 16:56 | 37 | 175.29 |
| 10/15/2026 16:56 | 63 | 175.29 |
| 10/15/2026 16:56 | 150 | 175.30 |
| 10/15/2026 16:56 | 130 | 175.30 |
| 10/15/2026 16:56 | 1 | 175.30 |
| 10/15/2026 16:56 | 72 | 175.30 |
| 10/15/2026 16:56 | 28 | 175.30 |
| 10/15/2026 16:56 | 1 | 175.30 |
| 10/15/2026 16:56 | 99 | 175.30 |
| 10/15/2026 16:56 | 100 | 175.30 |
| 10/15/2026 16:56 | 100 | 175.30 |
| 10/15/2026 16:56 | 200 | 175.30 |
| 10/15/2026 16:56 | 100 | 175.30 |
| 10/15/2026 16:56 | 50 | 175.33 |
| 10/15/2026 16:56 | 10 | 175.33 |
| 10/15/2026 16:56 | 20 | 175.33 |
| 10/15/2026 16:56 | 7 | 175.33 |
| 10/15/2026 16:55 | 99 | 175.44 |
| 10/15/2026 16:55 | 1 | 175.44 |
| 10/15/2026 16:55 | 45 | 175.39 |
| 10/15/2026 16:55 | 100 | 175.375 |
| 10/15/2026 16:55 | 12 | 175.32 |
| 10/15/2026 16:55 | 100 | 175.38 |
| 10/15/2026 16:55 | 50 | 175.38 |
| 10/15/2026 16:55 | 100 | 175.36 |
| 10/15/2026 16:55 | 50 | 175.35 |
| 10/15/2026 16:55 | 10 | 175.35 |
| 10/15/2026 16:55 | 100 | 175.35 |
| 10/15/2026 16:55 | 1 | 175.49 |
| 10/15/2026 16:55 | 10 | 175.48 |
| 10/15/2026 16:55 | 10 | 175.45 |
| 10/15/2026 16:55 | 11 | 175.45 |
| 10/15/2026 16:55 | 11 | 175.45 |
| 10/15/2026 16:55 | 12 | 175.45 |
| 10/15/2026 16:55 | 53 | 175.45 |
| 10/15/2026 16:55 | 7 | 175.45 |
| 10/15/2026 16:55 | 1 | 175.45 |
| 10/15/2026 16:55 | 100 | 175.45 |
| 10/15/2026 16:55 | 24 | 175.38 |
| 10/15/2026 16:55 | 13 | 175.38 |
| 10/15/2026 16:55 | 100 | 175.38 |
| 10/15/2026 16:55 | 82 | 175.38 |
| 10/15/2026 16:55 | 1 | 175.38 |
| 10/15/2026 16:55 | 180 | 175.38 |
| 10/15/2026 16:55 | 100 | 175.38 |
| 10/15/2026 16:55 | 10 | 175.38 |
| 10/15/2026 16:55 | 1 | 175.38 |
| 10/15/2026 16:55 | 42 | 175.38 |
| 10/15/2026 16:55 | 57 | 175.38 |
| 10/15/2026 16:55 | 25 | 175.39 |
| 10/15/2026 16:55 | 5 | 175.39 |
| 10/15/2026 16:55 | 60 | 175.44 |
| 10/15/2026 16:55 | 40 | 175.42 |
| 10/15/2026 16:55 | 100 | 175.39 |
| 10/15/2026 16:55 | 5 | 175.33 |
| 10/15/2026 16:55 | 20 | 175.38 |
| 10/15/2026 16:55 | 100 | 175.375 |
| 10/15/2026 16:55 | 100 | 175.37 |
| 10/15/2026 16:55 | 2 | 175.37 |
| 10/15/2026 16:55 | 5 | 175.31 |
| 10/15/2026 16:55 | 9 | 175.33 |
| 10/15/2026 16:55 | 48 | 175.31 |
| 10/15/2026 16:55 | 20 | 175.31 |
| 10/15/2026 16:55 | 13 | 175.33 |
| 10/15/2026 16:55 | 100 | 175.33 |
| 10/15/2026 16:55 | 7 | 175.33 |
| 10/15/2026 16:55 | 8 | 175.33 |
| 10/15/2026 16:55 | 10 | 175.33 |
| 10/15/2026 16:55 | 38 | 175.36 |
| 10/15/2026 16:55 | 50 | 175.35 |
| 10/15/2026 16:55 | 5 | 175.34 |
| 10/15/2026 16:55 | 3 | 175.34 |
| 10/15/2026 16:55 | 50 | 175.33 |
| 10/15/2026 16:55 | 12 | 175.32 |
| 10/15/2026 16:55 | 5 | 175.32 |
| 10/15/2026 16:55 | 50 | 175.32 |
| 10/15/2026 16:55 | 1 | 175.32 |
| 10/15/2026 16:55 | 2 | 175.33 |
| 10/15/2026 16:55 | 100 | 175.33 |
| 10/15/2026 16:55 | 2 | 175.32 |
| 10/15/2026 16:55 | 12 | 175.32 |
| 10/15/2026 16:55 | 5 | 175.32 |
| 10/15/2026 16:55 | 1 | 175.31 |
| 10/15/2026 16:55 | 3 | 175.31 |
| 10/15/2026 16:55 | 30 | 175.31 |
| 10/15/2026 16:55 | 1 | 175.31 |
| 10/15/2026 16:55 | 17 | 175.31 |
| 10/15/2026 16:55 | 30 | 175.31 |
| 10/15/2026 16:55 | 3 | 175.31 |
| 10/15/2026 16:55 | 1 | 175.31 |
| 10/15/2026 16:55 | 14 | 175.31 |
| 10/15/2026 16:55 | 3 | 175.31 |
| 10/15/2026 16:55 | 10 | 175.215 |
| 10/15/2026 16:55 | 20 | 175.22 |
| 10/15/2026 16:55 | 1 | 175.30 |
| 10/15/2026 16:55 | 1 | 175.30 |
| 10/15/2026 16:55 | 1 | 175.30 |
| 10/15/2026 16:55 | 100 | 175.26 |
| 10/15/2026 16:55 | 100 | 175.30 |
| 10/15/2026 16:55 | 6 | 175.28 |
| 10/15/2026 16:55 | 6 | 175.27 |
| 10/15/2026 16:55 | 9 | 175.29 |
| 10/15/2026 16:55 | 5 | 175.29 |
| 10/15/2026 16:55 | 46 | 175.29 |
| 10/15/2026 16:55 | 7 | 175.29 |
| 10/15/2026 16:55 | 54 | 175.29 |
| 10/15/2026 16:55 | 2 | 175.29 |
| 10/15/2026 16:55 | 101 | 175.29 |
| 10/15/2026 16:55 | 50 | 175.29 |
| 10/15/2026 16:55 | 1 | 175.28 |
| 10/15/2026 16:55 | 33 | 175.28 |
| 10/15/2026 16:55 | 34 | 175.28 |
| 10/15/2026 16:54 | 100 | 175.27 |
| 10/15/2026 16:54 | 9 | 175.26 |
| 10/15/2026 16:54 | 100 | 175.25 |
| 10/15/2026 16:54 | 10 | 175.21 |
| 10/15/2026 16:54 | 74 | 175.21 |
| 10/15/2026 16:54 | 10 | 175.155 |
| 10/15/2026 16:54 | 10 | 175.15 |
| 10/15/2026 16:54 | 20 | 175.19 |
| 10/15/2026 16:54 | 91 | 175.26 |
| 10/15/2026 16:54 | 9 | 175.25 |
| 10/15/2026 16:54 | 6 | 175.25 |
| 10/15/2026 16:54 | 85 | 175.25 |
| 10/15/2026 16:54 | 100 | 175.25 |
| 10/15/2026 16:54 | 100 | 175.25 |
| 10/15/2026 16:54 | 100 | 175.25 |
| 10/15/2026 16:54 | 100 | 175.24 |
| 10/15/2026 16:54 | 25 | 175.25 |
| 10/15/2026 16:54 | 45 | 175.25 |
| 10/15/2026 16:54 | 30 | 175.25 |
| 10/15/2026 16:54 | 100 | 175.25 |
| 10/15/2026 16:54 | 25 | 175.25 |
| 10/15/2026 16:54 | 55 | 175.25 |
| 10/15/2026 16:54 | 44 | 175.25 |
| 10/15/2026 16:54 | 1 | 175.24 |
| 10/15/2026 16:54 | 99 | 175.24 |
| 10/15/2026 16:54 | 1 | 175.25 |
| 10/15/2026 16:54 | 55 | 175.25 |
| 10/15/2026 16:54 | 100 | 175.24 |
| 10/15/2026 16:54 | 180 | 175.24 |
| 10/15/2026 16:54 | 27 | 175.21 |
| 10/15/2026 16:54 | 8 | 175.21 |
| 10/15/2026 16:54 | 1 | 175.20 |
| 10/15/2026 16:54 | 1 | 175.18 |
| 10/15/2026 16:54 | 22 | 175.10 |
| 10/15/2026 16:54 | 34 | 175.10 |
| 10/15/2026 16:54 | 6 | 175.10 |
| 10/15/2026 16:54 | 38 | 175.10 |
| 10/15/2026 16:54 | 25 | 175.10 |
| 10/15/2026 16:54 | 10 | 175.10 |
| 10/15/2026 16:54 | 83 | 175.10 |
| 10/15/2026 16:54 | 17 | 175.10 |
| 10/15/2026 16:54 | 23 | 175.10 |
| 10/15/2026 16:54 | 1 | 175.10 |
| 10/15/2026 16:54 | 6 | 175.10 |
| 10/15/2026 16:54 | 10 | 175.11 |
| 10/15/2026 16:54 | 50 | 175.11 |
| 10/15/2026 16:54 | 50 | 175.12 |
| 10/15/2026 16:54 | 38 | 175.12 |
| 10/15/2026 16:54 | 40 | 175.14 |
| 10/15/2026 16:54 | 46 | 175.16 |
| 10/15/2026 16:54 | 4 | 175.16 |
| 10/15/2026 16:54 | 1 | 175.16 |
| 10/15/2026 16:54 | 5 | 175.23 |
| 10/15/2026 16:54 | 90 | 175.22 |
| 10/15/2026 16:54 | 5 | 175.22 |
| 10/15/2026 16:54 | 5 | 175.22 |
| 10/15/2026 16:54 | 5 | 175.20 |
| 10/15/2026 16:54 | 10 | 175.145 |
| 10/15/2026 16:54 | 100 | 175.15 |
| 10/15/2026 16:54 | 100 | 175.145 |
| 10/15/2026 16:54 | 7 | 175.08 |
| 10/15/2026 16:54 | 10 | 175.14 |
| 10/15/2026 16:54 | 10 | 175.14 |
| 10/15/2026 16:53 | 14 | 175.15 |
| 10/15/2026 16:53 | 6 | 175.15 |
| 10/15/2026 16:53 | 100 | 175.20 |
| 10/15/2026 16:53 | 97 | 175.20 |
| 10/15/2026 16:53 | 3 | 175.20 |
| 10/15/2026 16:53 | 1 | 175.20 |
| 10/15/2026 16:53 | 1 | 175.19 |
| 10/15/2026 16:53 | 5 | 175.14 |
| 10/15/2026 16:53 | 5 | 175.14 |
| 10/15/2026 16:53 | 10 | 175.13 |
| 10/15/2026 16:53 | 200 | 175.14 |
| 10/15/2026 16:53 | 50 | 175.19 |
| 10/15/2026 16:53 | 20 | 175.19 |
| 10/15/2026 16:53 | 5 | 175.19 |
| 10/15/2026 16:53 | 8 | 175.17 |
| 10/15/2026 16:53 | 80 | 175.21 |
| 10/15/2026 16:53 | 38 | 175.20 |
| 10/15/2026 16:53 | 10 | 175.20 |
| 10/15/2026 16:53 | 10 | 175.24 |
| 10/15/2026 16:53 | 100 | 175.33 |
| 10/15/2026 16:53 | 4 | 175.31 |
| 10/15/2026 16:53 | 20 | 175.30 |
| 10/15/2026 16:53 | 6 | 175.30 |
| 10/15/2026 16:53 | 73 | 175.29 |
| 10/15/2026 16:53 | 1 | 175.29 |
| 10/15/2026 16:53 | 26 | 175.29 |
| 10/15/2026 16:53 | 20 | 175.26 |
| 10/15/2026 16:53 | 44 | 175.20 |
| 10/15/2026 16:53 | 1 | 175.20 |
| 10/15/2026 16:53 | 55 | 175.20 |
| 10/15/2026 16:53 | 2 | 175.20 |
| 10/15/2026 16:53 | 50 | 175.16 |
| 10/15/2026 16:53 | 50 | 175.15 |
| 10/15/2026 16:53 | 4 | 175.14 |
| 10/15/2026 16:53 | 100 | 175.08 |
| 10/15/2026 16:53 | 60 | 175.09 |
| 10/15/2026 16:53 | 50 | 175.09 |
| 10/15/2026 16:53 | 10 | 175.10 |
| 10/15/2026 16:53 | 100 | 175.10 |
| 10/15/2026 16:53 | 100 | 175.11 |
| 10/15/2026 16:53 | 100 | 175.15 |
| 10/15/2026 16:53 | 100 | 175.19 |
| 10/15/2026 16:53 | 3 | 175.19 |
| 10/15/2026 16:53 | 5 | 175.18 |
| 10/15/2026 16:53 | 4 | 175.18 |
| 10/15/2026 16:53 | 100 | 175.055 |
| 10/15/2026 16:53 | 100 | 175.055 |
| 10/15/2026 16:52 | 20 | 175.14 |
| 10/15/2026 16:52 | 9 | 175.17 |
| 10/15/2026 16:52 | 9 | 175.17 |
| 10/15/2026 16:52 | 20 | 175.13 |
| 10/15/2026 16:52 | 67 | 175.08 |
| 10/15/2026 16:52 | 7 | 175.08 |
| 10/15/2026 16:52 | 1 | 175.08 |
| 10/15/2026 16:52 | 24 | 175.08 |
| 10/15/2026 16:52 | 1 | 175.08 |
| 10/15/2026 16:52 | 100 | 175.10 |
| 10/15/2026 16:52 | 100 | 175.10 |
| 10/15/2026 16:52 | 100 | 175.10 |
| 10/15/2026 16:52 | 100 | 175.11 |
| 10/15/2026 16:52 | 100 | 175.11 |
| 10/15/2026 16:52 | 10 | 175.11 |
| 10/15/2026 16:52 | 100 | 175.11 |
| 10/15/2026 16:52 | 6 | 175.12 |
| 10/15/2026 16:52 | 14 | 175.12 |
| 10/15/2026 16:52 | 1 | 175.12 |
| 10/15/2026 16:52 | 9 | 175.12 |
| 10/15/2026 16:52 | 35 | 175.12 |
| 10/15/2026 16:52 | 45 | 175.12 |
| 10/15/2026 16:52 | 20 | 175.12 |
| 10/15/2026 16:52 | 100 | 175.12 |
| 10/15/2026 16:52 | 7 | 175.12 |
| 10/15/2026 16:52 | 64 | 175.12 |
| 10/15/2026 16:52 | 29 | 175.12 |
| 10/15/2026 16:52 | 9 | 175.13 |
| 10/15/2026 16:52 | 1 | 175.17 |
| 10/15/2026 16:52 | 10 | 175.17 |
| 10/15/2026 16:52 | 30 | 175.17 |
| 10/15/2026 16:52 | 20 | 175.17 |
| 10/15/2026 16:52 | 20 | 175.17 |
| 10/15/2026 16:52 | 10 | 175.17 |
| 10/15/2026 16:52 | 1 | 175.18 |
| 10/15/2026 16:52 | 1 | 175.18 |
| 10/15/2026 16:52 | 20 | 175.19 |
| 10/15/2026 16:52 | 53 | 175.19 |
| 10/15/2026 16:52 | 1 | 175.19 |
| 10/15/2026 16:52 | 41 | 175.19 |
| 10/15/2026 16:52 | 5 | 175.19 |
| 10/15/2026 16:52 | 100 | 175.23 |
| 10/15/2026 16:52 | 1 | 175.22 |
| 10/15/2026 16:52 | 100 | 175.18 |
| 10/15/2026 16:52 | 50 | 175.14 |
| 10/15/2026 16:52 | 35 | 175.18 |
| 10/15/2026 16:52 | 4 | 175.18 |
| 10/15/2026 16:52 | 5 | 175.20 |
| 10/15/2026 16:52 | 4 | 175.21 |
| 10/15/2026 16:52 | 55 | 175.21 |
| 10/15/2026 16:52 | 68 | 175.21 |
| 10/15/2026 16:52 | 130 | 175.205 |
| 10/15/2026 16:52 | 55 | 175.20 |
| 10/15/2026 16:52 | 20 | 175.20 |
| 10/15/2026 16:52 | 25 | 175.20 |
| 10/15/2026 16:52 | 40 | 175.205 |
| 10/15/2026 16:52 | 20 | 175.20 |
| 10/15/2026 16:52 | 70 | 175.20 |
| 10/15/2026 16:52 | 25 | 175.21 |
| 10/15/2026 16:52 | 30 | 175.21 |
| 10/15/2026 16:52 | 40 | 175.21 |
| 10/15/2026 16:52 | 46 | 175.21 |
| 10/15/2026 16:52 | 25 | 175.21 |
| 10/15/2026 16:52 | 40 | 175.21 |
| 10/15/2026 16:52 | 20 | 175.21 |
| 10/15/2026 16:52 | 25 | 175.21 |
| 10/15/2026 16:52 | 25 | 175.21 |
| 10/15/2026 16:52 | 40 | 175.21 |
| 10/15/2026 16:52 | 50 | 175.21 |
| 10/15/2026 16:52 | 50 | 175.22 |
| 10/15/2026 16:52 | 25 | 175.22 |
| 10/15/2026 16:52 | 20 | 175.22 |
| 10/15/2026 16:52 | 100 | 175.22 |
| 10/15/2026 16:52 | 30 | 175.23 |
| 10/15/2026 16:52 | 20 | 175.30 |
| 10/15/2026 16:52 | 16 | 175.295 |
| 10/15/2026 16:52 | 3 | 175.295 |
| 10/15/2026 16:52 | 10 | 175.18 |
| 10/15/2026 16:52 | 5 | 175.18 |
| 10/15/2026 16:52 | 5 | 175.18 |
| 10/15/2026 16:52 | 6 | 175.22 |
| 10/15/2026 16:52 | 40 | 175.24 |
| 10/15/2026 16:52 | 49 | 175.24 |
| 10/15/2026 16:52 | 1 | 175.24 |
| 10/15/2026 16:52 | 50 | 175.24 |
| 10/15/2026 16:52 | 80 | 175.23 |
| 10/15/2026 16:52 | 1 | 175.19 |
| 10/15/2026 16:52 | 21 | 175.18 |
| 10/15/2026 16:52 | 100 | 175.11 |
| 10/15/2026 16:52 | 20 | 175.11 |
| 10/15/2026 16:52 | 100 | 175.11 |
| 10/15/2026 16:52 | 100 | 175.10 |
| 10/15/2026 16:52 | 16 | 175.10 |
| 10/15/2026 16:52 | 82 | 175.10 |
| 10/15/2026 16:52 | 18 | 175.10 |
| 10/15/2026 16:52 | 98 | 175.09 |
| 10/15/2026 16:52 | 2 | 175.09 |
| 10/15/2026 16:52 | 10 | 175.05 |
| 10/15/2026 16:52 | 6 | 175.05 |
| 10/15/2026 16:52 | 100 | 175.05 |
| 10/15/2026 16:51 | 6 | 174.99 |
| 10/15/2026 16:51 | 10 | 174.99 |
| 10/15/2026 16:51 | 100 | 175.00 |
| 10/15/2026 16:51 | 30 | 174.94 |
| 10/15/2026 16:51 | 20 | 174.94 |
| 10/15/2026 16:51 | 20 | 174.91 |
| 10/15/2026 16:51 | 100 | 174.91 |
| 10/15/2026 16:51 | 1 | 174.91 |
| 10/15/2026 16:51 | 30 | 174.91 |
| 10/15/2026 16:51 | 70 | 174.91 |
| 10/15/2026 16:51 | 100 | 174.91 |
| 10/15/2026 16:51 | 60 | 174.91 |
| 10/15/2026 16:51 | 40 | 174.91 |
| 10/15/2026 16:51 | 100 | 174.91 |
| 10/15/2026 16:51 | 48 | 174.91 |
| 10/15/2026 16:51 | 1 | 174.91 |
| 10/15/2026 16:51 | 1 | 174.91 |
| 10/15/2026 16:51 | 50 | 174.91 |
| 10/15/2026 16:51 | 100 | 174.91 |
| 10/15/2026 16:51 | 100 | 174.83 |
| 10/15/2026 16:51 | 3 | 174.90 |
| 10/15/2026 16:51 | 100 | 174.90 |
| 10/15/2026 16:51 | 103 | 174.89 |
| 10/15/2026 16:51 | 69 | 174.805 |
| 10/15/2026 16:51 | 131 | 174.805 |
| 10/15/2026 16:51 | 100 | 174.805 |
| 10/15/2026 16:51 | 100 | 174.805 |
| 10/15/2026 16:51 | 3 | 174.85 |
| 10/15/2026 16:51 | 4 | 174.86 |
| 10/15/2026 16:51 | 100 | 174.86 |
| 10/15/2026 16:51 | 5 | 174.86 |
| 10/15/2026 16:51 | 38 | 174.86 |
| 10/15/2026 16:51 | 98 | 174.85 |
| 10/15/2026 16:51 | 1 | 174.85 |
| 10/15/2026 16:51 | 1 | 174.85 |
| 10/15/2026 16:51 | 6 | 174.85 |
| 10/15/2026 16:51 | 38 | 174.85 |
| 10/15/2026 16:51 | 44 | 174.78 |
| 10/15/2026 16:51 | 9 | 174.78 |
| 10/15/2026 16:51 | 24 | 174.78 |
| 10/15/2026 16:51 | 20 | 174.78 |
| 10/15/2026 16:51 | 20 | 174.80 |
| 10/15/2026 16:51 | 30 | 174.80 |
| 10/15/2026 16:51 | 8 | 174.80 |
| 10/15/2026 16:51 | 12 | 174.80 |
| 10/15/2026 16:51 | 12 | 174.80 |
| 10/15/2026 16:51 | 100 | 174.80 |
| 10/15/2026 16:51 | 100 | 174.80 |
| 10/15/2026 16:51 | 50 | 174.75 |
| 10/15/2026 16:51 | 18 | 174.75 |
| 10/15/2026 16:51 | 10 | 174.75 |
| 10/15/2026 16:51 | 100 | 174.90 |
| 10/15/2026 16:51 | 10 | 174.945 |
| 10/15/2026 16:51 | 6 | 174.97 |
| 10/15/2026 16:51 | 100 | 174.87 |
| 10/15/2026 16:50 | 3 | 174.80 |
| 10/15/2026 16:50 | 43 | 174.80 |
| 10/15/2026 16:50 | 20 | 174.84 |
| 10/15/2026 16:50 | 20 | 174.92 |
| 10/15/2026 16:50 | 5 | 174.92 |
| 10/15/2026 16:50 | 5 | 174.92 |
| 10/15/2026 16:50 | 42 | 174.95 |
| 10/15/2026 16:50 | 8 | 174.95 |
| 10/15/2026 16:50 | 10 | 174.98 |
| 10/15/2026 16:50 | 20 | 174.99 |
| 10/15/2026 16:50 | 20 | 175.05 |
| 10/15/2026 16:50 | 20 | 175.07 |
| 10/15/2026 16:50 | 33 | 175.09 |
| 10/15/2026 16:50 | 2 | 175.09 |
| 10/15/2026 16:50 | 65 | 175.09 |
| 10/15/2026 16:50 | 33 | 175.07 |
| 10/15/2026 16:50 | 2 | 175.07 |
| 10/15/2026 16:50 | 65 | 175.07 |
| 10/15/2026 16:50 | 50 | 175.08 |
| 10/15/2026 16:50 | 85 | 175.09 |
| 10/15/2026 16:50 | 13 | 175.09 |
| 10/15/2026 16:50 | 2 | 175.09 |
| 10/15/2026 16:50 | 14 | 175.09 |
| 10/15/2026 16:50 | 1 | 175.09 |
| 10/15/2026 16:50 | 1 | 175.09 |
| 10/15/2026 16:50 | 84 | 175.09 |
| 10/15/2026 16:50 | 100 | 175.09 |
| 10/15/2026 16:50 | 100 | 175.09 |
| 10/15/2026 16:50 | 6 | 175.09 |
| 10/15/2026 16:50 | 20 | 175.00 |
| 10/15/2026 16:50 | 16 | 174.95 |
| 10/15/2026 16:50 | 20 | 175.03 |
| 10/15/2026 16:50 | 10 | 175.01 |
| 10/15/2026 16:50 | 67 | 174.975 |
| 10/15/2026 16:50 | 95 | 174.98 |
| 10/15/2026 16:50 | 5 | 174.98 |
| 10/15/2026 16:50 | 12 | 174.98 |
| 10/15/2026 16:50 | 50 | 174.97 |
| 10/15/2026 16:50 | 14 | 174.96 |
| 10/15/2026 16:50 | 14 | 174.93 |
| 10/15/2026 16:50 | 70 | 174.95 |
| 10/15/2026 16:50 | 5 | 174.90 |
| 10/15/2026 16:50 | 12 | 174.86 |
| 10/15/2026 16:50 | 100 | 174.895 |
| 10/15/2026 16:50 | 100 | 174.90 |
| 10/15/2026 16:50 | 48 | 174.89 |
| 10/15/2026 16:50 | 52 | 174.86 |
| 10/15/2026 16:50 | 36 | 174.86 |
| 10/15/2026 16:50 | 12 | 174.86 |
| 10/15/2026 16:50 | 2 | 174.86 |
| 10/15/2026 16:50 | 10 | 174.86 |
| 10/15/2026 16:50 | 60 | 174.92 |
| 10/15/2026 16:50 | 100 | 174.955 |
| 10/15/2026 16:50 | 16 | 175.04 |
| 10/15/2026 16:50 | 1900 | 174.91 |
| 10/15/2026 16:50 | 100 | 174.92 |
| 10/15/2026 16:50 | 50 | 174.92 |
| 10/15/2026 16:50 | 20 | 174.92 |
| 10/15/2026 16:50 | 10 | 174.92 |
| 10/15/2026 16:50 | 240 | 174.93 |
| 10/15/2026 16:50 | 80 | 174.93 |
| 10/15/2026 16:50 | 1 | 174.96 |
| 10/15/2026 16:50 | 46 | 174.97 |
| 10/15/2026 16:50 | 28 | 175.00 |
| 10/15/2026 16:50 | 71 | 175.00 |
| 10/15/2026 16:50 | 38 | 174.98 |
| 10/15/2026 16:50 | 61 | 174.98 |
| 10/15/2026 16:50 | 61 | 174.98 |
| 10/15/2026 16:50 | 1 | 174.98 |
| 10/15/2026 16:50 | 23 | 175.00 |
| 10/15/2026 16:50 | 1 | 175.11 |
| 10/15/2026 16:50 | 45 | 175.09 |
| 10/15/2026 16:50 | 5 | 175.09 |
| 10/15/2026 16:50 | 100 | 175.11 |
| 10/15/2026 16:50 | 16 | 175.12 |
| 10/15/2026 16:50 | 13 | 175.12 |
| 10/15/2026 16:50 | 95 | 175.10 |
| 10/15/2026 16:50 | 5 | 175.10 |
| 10/15/2026 16:50 | 1 | 175.00 |
| 10/15/2026 16:50 | 40 | 174.99 |
| 10/15/2026 16:50 | 11 | 174.98 |
| 10/15/2026 16:50 | 13 | 174.98 |
| 10/15/2026 16:50 | 10 | 174.98 |
| 10/15/2026 16:50 | 10 | 174.98 |
| 10/15/2026 16:50 | 78 | 174.98 |
| 10/15/2026 16:50 | 7 | 174.98 |
| 10/15/2026 16:50 | 15 | 174.98 |
| 10/15/2026 16:50 | 1 | 175.03 |
| 10/15/2026 16:50 | 50 | 175.03 |
| 10/15/2026 16:50 | 100 | 175.02 |
| 10/15/2026 16:50 | 13 | 175.03 |
| 10/15/2026 16:50 | 1 | 175.03 |
| 10/15/2026 16:50 | 1 | 175.03 |
| 10/15/2026 16:50 | 41 | 175.03 |
| 10/15/2026 16:50 | 9 | 175.03 |
| 10/15/2026 16:50 | 20 | 175.03 |
| 10/15/2026 16:50 | 5 | 175.03 |
| 10/15/2026 16:50 | 5 | 175.03 |
| 10/15/2026 16:50 | 5 | 175.03 |
| 10/15/2026 16:49 | 50 | 175.05 |
| 10/15/2026 16:49 | 8 | 175.095 |
| 10/15/2026 16:49 | 80 | 175.07 |
| 10/15/2026 16:49 | 10 | 175.07 |
| 10/15/2026 16:49 | 10 | 175.07 |
| 10/15/2026 16:49 | 40 | 175.06 |
| 10/15/2026 16:49 | 100 | 174.965 |
| 10/15/2026 16:49 | 39 | 174.965 |
| 10/15/2026 16:49 | 6 | 174.96 |
| 10/15/2026 16:49 | 100 | 175.08 |
| 10/15/2026 16:49 | 100 | 175.13 |
| 10/15/2026 16:49 | 1 | 175.13 |
| 10/15/2026 16:49 | 1 | 175.12 |
| 10/15/2026 16:49 | 16 | 175.12 |
| 10/15/2026 16:49 | 50 | 175.12 |
| 10/15/2026 16:49 | 20 | 175.10 |
| 10/15/2026 16:49 | 20 | 175.10 |
| 10/15/2026 16:49 | 57 | 175.10 |
| 10/15/2026 16:49 | 23 | 175.10 |
| 10/15/2026 16:49 | 90 | 175.10 |
| 10/15/2026 16:49 | 10 | 175.10 |
| 10/15/2026 16:49 | 149 | 175.11 |
| 10/15/2026 16:49 | 6 | 175.11 |
| 10/15/2026 16:49 | 7 | 175.11 |
| 10/15/2026 16:49 | 137 | 175.11 |
| 10/15/2026 16:49 | 1 | 175.11 |
| 10/15/2026 16:49 | 40 | 175.175 |
| 10/15/2026 16:49 | 100 | 175.11 |
| 10/15/2026 16:49 | 100 | 175.11 |
| 10/15/2026 16:49 | 60 | 175.10 |
| 10/15/2026 16:49 | 65 | 175.10 |
| 10/15/2026 16:49 | 35 | 175.10 |
| 10/15/2026 16:49 | 100 | 175.09 |
| 10/15/2026 16:49 | 100 | 175.06 |
| 10/15/2026 16:49 | 5 | 175.01 |
| 10/15/2026 16:49 | 100 | 175.05 |
| 10/15/2026 16:49 | 100 | 175.02 |
| 10/15/2026 16:49 | 50 | 175.02 |
| 10/15/2026 16:49 | 148 | 175.01 |
| 10/15/2026 16:49 | 2 | 175.00 |
| 10/15/2026 16:49 | 30 | 174.99 |
| 10/15/2026 16:49 | 100 | 174.97 |
| 10/15/2026 16:49 | 40 | 174.895 |
| 10/15/2026 16:49 | 20 | 174.895 |
| 10/15/2026 16:49 | 49 | 174.90 |
| 10/15/2026 16:49 | 100 | 174.89 |
| 10/15/2026 16:49 | 34 | 174.89 |
| 10/15/2026 16:49 | 150 | 174.87 |
| 10/15/2026 16:49 | 27 | 174.83 |
| 10/15/2026 16:49 | 100 | 174.83 |
| 10/15/2026 16:49 | 5 | 174.83 |
| 10/15/2026 16:49 | 3 | 174.86 |
| 10/15/2026 16:49 | 10 | 174.90 |
| 10/15/2026 16:49 | 1 | 174.90 |
| 10/15/2026 16:49 | 5 | 174.90 |
| 10/15/2026 16:49 | 5 | 174.925 |
| 10/15/2026 16:48 | 15 | 174.87 |
| 10/15/2026 16:48 | 6 | 175.02 |
| 10/15/2026 16:48 | 24 | 175.00 |
| 10/15/2026 16:48 | 10 | 175.00 |
| 10/15/2026 16:48 | 181 | 174.99 |
| 10/15/2026 16:48 | 14 | 174.93 |
| 10/15/2026 16:48 | 24 | 174.93 |
| 10/15/2026 16:48 | 100 | 174.905 |
| 10/15/2026 16:48 | 100 | 174.905 |
| 10/15/2026 16:48 | 100 | 175.04 |
| 10/15/2026 16:48 | 1 | 175.06 |
| 10/15/2026 16:48 | 3 | 175.06 |
| 10/15/2026 16:48 | 80 | 175.10 |
| 10/15/2026 16:48 | 100 | 175.14 |
| 10/15/2026 16:48 | 100 | 175.17 |
| 10/15/2026 16:48 | 10 | 175.20 |
| 10/15/2026 16:48 | 10 | 175.19 |
| 10/15/2026 16:48 | 100 | 175.19 |
| 10/15/2026 16:48 | 80 | 175.19 |
| 10/15/2026 16:48 | 164 | 175.20 |
| 10/15/2026 16:48 | 30 | 175.20 |
| 10/15/2026 16:48 | 1 | 175.20 |
| 10/15/2026 16:48 | 5 | 175.20 |
| 10/15/2026 16:48 | 40 | 175.20 |
| 10/15/2026 16:48 | 10 | 175.20 |
| 10/15/2026 16:48 | 20 | 175.19 |
| 10/15/2026 16:48 | 34 | 175.19 |
| 10/15/2026 16:48 | 42 | 175.19 |
| 10/15/2026 16:48 | 24 | 175.19 |
| 10/15/2026 16:48 | 10 | 175.19 |
| 10/15/2026 16:48 | 76 | 175.19 |
| 10/15/2026 16:48 | 24 | 175.19 |
| 10/15/2026 16:48 | 200 | 175.20 |
| 10/15/2026 16:48 | 10 | 175.22 |
| 10/15/2026 16:48 | 20 | 175.26 |
| 10/15/2026 16:48 | 10 | 175.22 |
| 10/15/2026 16:48 | 28 | 175.23 |
| 10/15/2026 16:48 | 1 | 175.23 |
| 10/15/2026 16:48 | 13 | 175.23 |
| 10/15/2026 16:48 | 2 | 175.23 |
| 10/15/2026 16:48 | 98 | 175.23 |
| 10/15/2026 16:48 | 50 | 175.25 |
| 10/15/2026 16:48 | 100 | 175.29 |
| 10/15/2026 16:48 | 100 | 175.32 |
| 10/15/2026 16:48 | 38 | 175.34 |
| 10/15/2026 16:48 | 10 | 175.34 |
| 10/15/2026 16:48 | 43 | 175.34 |
| 10/15/2026 16:48 | 9 | 175.34 |
| 10/15/2026 16:48 | 100 | 175.34 |
| 10/15/2026 16:48 | 10 | 175.34 |
| 10/15/2026 16:48 | 100 | 175.34 |
| 10/15/2026 16:48 | 4 | 175.35 |
| 10/15/2026 16:48 | 96 | 175.35 |
| 10/15/2026 16:48 | 35 | 175.35 |
| 10/15/2026 16:48 | 1 | 175.35 |
| 10/15/2026 16:48 | 28 | 175.35 |
| 10/15/2026 16:48 | 36 | 175.35 |
| 10/15/2026 16:48 | 16 | 175.35 |
| 10/15/2026 16:48 | 100 | 175.35 |
| 10/15/2026 16:48 | 5 | 175.36 |
| 10/15/2026 16:48 | 5 | 175.36 |
| 10/15/2026 16:48 | 10 | 175.37 |
| 10/15/2026 16:48 | 38 | 175.37 |
| 10/15/2026 16:48 | 10 | 175.37 |
| 10/15/2026 16:48 | 10 | 175.37 |
| 10/15/2026 16:48 | 11 | 175.37 |
| 10/15/2026 16:48 | 38 | 175.36 |
| 10/15/2026 16:48 | 51 | 175.36 |
| 10/15/2026 16:48 | 13 | 175.35 |
| 10/15/2026 16:48 | 9 | 175.34 |
| 10/15/2026 16:48 | 4 | 175.32 |
| 10/15/2026 16:48 | 5 | 175.20 |
| 10/15/2026 16:48 | 20 | 175.20 |
| 10/15/2026 16:47 | 5 | 175.34 |
| 10/15/2026 16:47 | 1 | 175.39 |
| 10/15/2026 16:47 | 17 | 175.39 |
| 10/15/2026 16:47 | 12 | 175.34 |
| 10/15/2026 16:47 | 97 | 175.34 |
| 10/15/2026 16:47 | 3 | 175.34 |
| 10/15/2026 16:47 | 4 | 175.33 |
| 10/15/2026 16:47 | 69 | 175.34 |
| 10/15/2026 16:47 | 1 | 175.34 |
| 10/15/2026 16:47 | 30 | 175.34 |
| 10/15/2026 16:47 | 3 | 175.35 |
| 10/15/2026 16:47 | 1 | 175.34 |
| 10/15/2026 16:47 | 33 | 175.34 |
| 10/15/2026 16:47 | 1 | 175.34 |
| 10/15/2026 16:47 | 30 | 175.34 |
| 10/15/2026 16:47 | 17 | 175.34 |
| 10/15/2026 16:47 | 17 | 175.32 |
| 10/15/2026 16:47 | 3 | 175.32 |
| 10/15/2026 16:47 | 2 | 175.25 |
| 10/15/2026 16:47 | 6 | 175.31 |
| 10/15/2026 16:47 | 10 | 175.28 |
| 10/15/2026 16:47 | 33 | 175.28 |
| 10/15/2026 16:47 | 81 | 175.32 |
| 10/15/2026 16:47 | 7 | 175.31 |
| 10/15/2026 16:47 | 19 | 175.32 |
| 10/15/2026 16:47 | 12 | 175.28 |
| 10/15/2026 16:47 | 20 | 175.28 |
| 10/15/2026 16:47 | 80 | 175.30 |
| 10/15/2026 16:47 | 100 | 175.30 |
| 10/15/2026 16:47 | 100 | 175.30 |
| 10/15/2026 16:47 | 100 | 175.30 |
| 10/15/2026 16:47 | 100 | 175.29 |
| 10/15/2026 16:47 | 28 | 175.21 |
| 10/15/2026 16:47 | 1 | 175.21 |
| 10/15/2026 16:47 | 100 | 175.21 |
| 10/15/2026 16:47 | 100 | 175.25 |
| 10/15/2026 16:47 | 100 | 175.25 |
| 10/15/2026 16:47 | 6 | 175.23 |
| 10/15/2026 16:47 | 6 | 175.19 |
| 10/15/2026 16:47 | 1 | 175.21 |
| 10/15/2026 16:47 | 100 | 175.22 |
| 10/15/2026 16:47 | 100 | 175.21 |
| 10/15/2026 16:47 | 1 | 175.20 |
| 10/15/2026 16:47 | 14 | 175.20 |
| 10/15/2026 16:47 | 85 | 175.20 |
| 10/15/2026 16:47 | 20 | 175.14 |
| 10/15/2026 16:47 | 1 | 175.14 |
| 10/15/2026 16:47 | 15 | 175.20 |
| 10/15/2026 16:47 | 100 | 175.20 |
| 10/15/2026 16:47 | 99 | 175.19 |
| 10/15/2026 16:47 | 111 | 175.15 |
| 10/15/2026 16:47 | 11 | 175.15 |
| 10/15/2026 16:47 | 100 | 175.17 |
| 10/15/2026 16:47 | 8 | 175.15 |
| 10/15/2026 16:47 | 1 | 175.19 |
| 10/15/2026 16:47 | 11 | 175.19 |
| 10/15/2026 16:47 | 50 | 175.19 |
| 10/15/2026 16:47 | 35 | 175.04 |
| 10/15/2026 16:47 | 5 | 175.04 |
| 10/15/2026 16:47 | 100 | 175.03 |
| 10/15/2026 16:47 | 12 | 175.14 |
| 10/15/2026 16:47 | 100 | 175.14 |
| 10/15/2026 16:47 | 3 | 175.14 |
| 10/15/2026 16:47 | 100 | 175.13 |
| 10/15/2026 16:47 | 63 | 175.06 |
| 10/15/2026 16:47 | 10 | 175.13 |
| 10/15/2026 16:47 | 78 | 175.13 |
| 10/15/2026 16:47 | 21 | 175.13 |
| 10/15/2026 16:47 | 1 | 175.13 |
| 10/15/2026 16:47 | 11 | 175.13 |
| 10/15/2026 16:47 | 28 | 175.13 |
| 10/15/2026 16:47 | 100 | 175.13 |
| 10/15/2026 16:47 | 100 | 175.12 |
| 10/15/2026 16:47 | 2 | 175.01 |
| 10/15/2026 16:46 | 12 | 174.95 |
| 10/15/2026 16:46 | 14 | 175.06 |
| 10/15/2026 16:46 | 15 | 175.06 |
| 10/15/2026 16:46 | 7 | 175.06 |
| 10/15/2026 16:46 | 38 | 175.06 |
| 10/15/2026 16:46 | 1 | 175.06 |
| 10/15/2026 16:46 | 1 | 175.06 |
| 10/15/2026 16:46 | 60 | 175.06 |
| 10/15/2026 16:46 | 95 | 175.03 |
| 10/15/2026 16:46 | 30 | 174.98 |
| 10/15/2026 16:46 | 40 | 174.98 |
| 10/15/2026 16:46 | 1 | 175.03 |
| 10/15/2026 16:46 | 34 | 175.03 |
| 10/15/2026 16:46 | 11 | 175.02 |
| 10/15/2026 16:46 | 40 | 174.98 |
| 10/15/2026 16:46 | 100 | 174.945 |
| 10/15/2026 16:46 | 20 | 174.94 |
| 10/15/2026 16:46 | 105 | 175.03 |
| 10/15/2026 16:46 | 15 | 175.005 |
| 10/15/2026 16:46 | 100 | 174.95 |
| 10/15/2026 16:46 | 1 | 174.92 |
| 10/15/2026 16:46 | 50 | 174.90 |
| 10/15/2026 16:46 | 40 | 174.90 |
| 10/15/2026 16:46 | 4 | 174.92 |
| 10/15/2026 16:46 | 10 | 174.92 |
| 10/15/2026 16:46 | 5 | 174.92 |
| 10/15/2026 16:46 | 95 | 174.92 |
| 10/15/2026 16:46 | 5 | 174.92 |
| 10/15/2026 16:46 | 4 | 174.94 |
| 10/15/2026 16:46 | 3 | 174.95 |
| 10/15/2026 16:46 | 8 | 175.20 |
| 10/15/2026 16:46 | 2 | 175.20 |
| 10/15/2026 16:46 | 8 | 175.20 |
| 10/15/2026 16:46 | 1 | 175.20 |
| 10/15/2026 16:46 | 30 | 175.20 |
| 10/15/2026 16:46 | 3 | 175.19 |
| 10/15/2026 16:46 | 1 | 175.19 |
| 10/15/2026 16:46 | 30 | 175.19 |
| 10/15/2026 16:46 | 3 | 175.20 |
| 10/15/2026 16:46 | 1 | 175.20 |
| 10/15/2026 16:46 | 30 | 175.20 |
| 10/15/2026 16:46 | 3 | 175.20 |
| 10/15/2026 16:46 | 1 | 175.21 |
| 10/15/2026 16:46 | 1 | 175.21 |
| 10/15/2026 16:46 | 2 | 175.21 |
| 10/15/2026 16:46 | 31 | 175.20 |
| 10/15/2026 16:46 | 1 | 175.20 |
| 10/15/2026 16:46 | 3 | 175.20 |
| 10/15/2026 16:46 | 33 | 175.20 |
| 10/15/2026 16:46 | 1 | 175.20 |
| 10/15/2026 16:46 | 27 | 175.20 |
| 10/15/2026 16:46 | 4 | 175.20 |
| 10/15/2026 16:46 | 3 | 175.12 |
| 10/15/2026 16:46 | 3 | 175.12 |
| 10/15/2026 16:46 | 30 | 175.12 |
| 10/15/2026 16:46 | 1 | 175.12 |
| 10/15/2026 16:46 | 33 | 175.12 |
| 10/15/2026 16:46 | 1 | 175.12 |
| 10/15/2026 16:46 | 2 | 175.12 |
| 10/15/2026 16:46 | 3 | 175.12 |
| 10/15/2026 16:46 | 30 | 175.12 |
| 10/15/2026 16:46 | 1 | 175.12 |
| 10/15/2026 16:46 | 30 | 175.12 |
| 10/15/2026 16:46 | 3 | 175.12 |
| 10/15/2026 16:46 | 30 | 175.12 |
| 10/15/2026 16:46 | 30 | 175.12 |
| 10/15/2026 16:46 | 20 | 175.10 |
| 10/15/2026 16:46 | 90 | 175.09 |
| 10/15/2026 16:46 | 10 | 175.09 |
| 10/15/2026 16:46 | 100 | 175.06 |
| 10/15/2026 16:46 | 50 | 175.04 |
| 10/15/2026 16:46 | 25 | 175.03 |
| 10/15/2026 16:46 | 45 | 175.03 |
| 10/15/2026 16:46 | 5 | 175.03 |
| 10/15/2026 16:46 | 20 | 174.98 |
| 10/15/2026 16:46 | 40 | 174.98 |
| 10/15/2026 16:46 | 76 | 174.95 |
| 10/15/2026 16:46 | 4 | 174.95 |
| 10/15/2026 16:46 | 20 | 174.95 |
| 10/15/2026 16:46 | 100 | 175.075 |
| 10/15/2026 16:46 | 80 | 175.08 |
| 10/15/2026 16:46 | 100 | 175.11 |
| 10/15/2026 16:46 | 30 | 175.07 |
| 10/15/2026 16:46 | 30 | 175.08 |
| 10/15/2026 16:46 | 50 | 175.09 |
| 10/15/2026 16:46 | 50 | 175.07 |
| 10/15/2026 16:46 | 50 | 175.07 |
| 10/15/2026 16:46 | 40 | 175.08 |
| 10/15/2026 16:46 | 20 | 175.08 |
| 10/15/2026 16:46 | 20 | 175.08 |
| 10/15/2026 16:46 | 1 | 175.08 |
| 10/15/2026 16:46 | 60 | 175.07 |
| 10/15/2026 16:46 | 18 | 175.06 |
| 10/15/2026 16:46 | 86 | 175.05 |
| 10/15/2026 16:46 | 14 | 175.05 |
| 10/15/2026 16:46 | 200 | 175.12 |
| 10/15/2026 16:46 | 35 | 175.16 |
| 10/15/2026 16:46 | 6 | 175.16 |
| 10/15/2026 16:46 | 46 | 175.16 |
| 10/15/2026 16:46 | 100 | 175.16 |
| 10/15/2026 16:46 | 1 | 175.16 |
| 10/15/2026 16:46 | 28 | 175.16 |
| 10/15/2026 16:46 | 19 | 175.16 |
| 10/15/2026 16:46 | 90 | 175.16 |
| 10/15/2026 16:46 | 10 | 175.16 |
| 10/15/2026 16:46 | 10 | 175.16 |
| 10/15/2026 16:46 | 90 | 175.16 |
| 10/15/2026 16:46 | 10 | 175.16 |
| 10/15/2026 16:46 | 80 | 175.22 |
| 10/15/2026 16:46 | 10 | 175.24 |
| 10/15/2026 16:46 | 15 | 175.25 |
| 10/15/2026 16:46 | 14 | 175.34 |
| 10/15/2026 16:46 | 7 | 175.34 |
| 10/15/2026 16:46 | 6 | 175.34 |
| 10/15/2026 16:46 | 7 | 175.34 |
| 10/15/2026 16:46 | 33 | 175.34 |
| 10/15/2026 16:46 | 50 | 175.34 |
| 10/15/2026 16:46 | 86 | 175.34 |
| 10/15/2026 16:46 | 3 | 175.34 |
| 10/15/2026 16:46 | 1 | 175.34 |
| 10/15/2026 16:46 | 10 | 175.34 |
| 10/15/2026 16:46 | 22 | 175.32 |
| 10/15/2026 16:46 | 28 | 175.32 |
| 10/15/2026 16:46 | 55 | 175.32 |
| 10/15/2026 16:46 | 4 | 175.32 |
| 10/15/2026 16:46 | 32 | 175.245 |
| 10/15/2026 16:46 | 36 | 175.17 |
| 10/15/2026 16:46 | 20 | 175.25 |
| 10/15/2026 16:46 | 5 | 175.28 |
| 10/15/2026 16:46 | 1 | 175.34 |
| 10/15/2026 16:46 | 30 | 175.34 |
| 10/15/2026 16:46 | 3 | 175.34 |
| 10/15/2026 16:46 | 1 | 175.34 |
| 10/15/2026 16:46 | 3 | 175.34 |
| 10/15/2026 16:46 | 36 | 175.35 |
| 10/15/2026 16:46 | 32 | 175.34 |
| 10/15/2026 16:46 | 34 | 175.34 |
| 10/15/2026 16:46 | 33 | 175.34 |
| 10/15/2026 16:46 | 1 | 175.34 |
| 10/15/2026 16:46 | 59 | 175.34 |
| 10/15/2026 16:46 | 1 | 175.34 |
| 10/15/2026 16:46 | 100 | 175.32 |
| 10/15/2026 16:46 | 24 | 175.34 |
| 10/15/2026 16:46 | 47 | 175.28 |
| 10/15/2026 16:46 | 10 | 175.28 |
| 10/15/2026 16:46 | 1 | 175.33 |
| 10/15/2026 16:46 | 10 | 175.31 |
| 10/15/2026 16:46 | 1 | 175.31 |
| 10/15/2026 16:46 | 30 | 175.31 |
| 10/15/2026 16:46 | 3 | 175.31 |
| 10/15/2026 16:46 | 1 | 175.31 |
| 10/15/2026 16:46 | 1 | 175.31 |
| 10/15/2026 16:46 | 3 | 175.33 |
| 10/15/2026 16:46 | 1 | 175.33 |
| 10/15/2026 16:46 | 30 | 175.33 |
| 10/15/2026 16:46 | 3 | 175.33 |
| 10/15/2026 16:46 | 100 | 175.29 |
| 10/15/2026 16:46 | 1 | 175.28 |
| 10/15/2026 16:46 | 87 | 175.28 |
| 10/15/2026 16:46 | 13 | 175.28 |
| 10/15/2026 16:46 | 52 | 175.18 |
| 10/15/2026 16:46 | 20 | 175.19 |
| 10/15/2026 16:46 | 134 | 175.20 |
| 10/15/2026 16:46 | 26 | 175.20 |
| 10/15/2026 16:46 | 10 | 175.20 |
| 10/15/2026 16:45 | 20 | 175.29 |
| 10/15/2026 16:45 | 36 | 175.31 |
| 10/15/2026 16:45 | 7 | 175.31 |
| 10/15/2026 16:45 | 23 | 175.31 |
| 10/15/2026 16:45 | 20 | 175.31 |
| 10/15/2026 16:45 | 26 | 175.31 |
| 10/15/2026 16:45 | 5 | 175.31 |
| 10/15/2026 16:45 | 7 | 175.32 |
| 10/15/2026 16:45 | 6 | 175.32 |
| 10/15/2026 16:45 | 3 | 175.32 |
| 10/15/2026 16:45 | 14 | 175.31 |
| 10/15/2026 16:45 | 100 | 175.32 |
| 10/15/2026 16:45 | 3 | 175.32 |
| 10/15/2026 16:45 | 1 | 175.30 |
| 10/15/2026 16:45 | 13 | 175.31 |
| 10/15/2026 16:45 | 39 | 175.31 |
| 10/15/2026 16:45 | 8 | 175.34 |
| 10/15/2026 16:45 | 9 | 175.34 |
| 10/15/2026 16:45 | 28 | 175.32 |
| 10/15/2026 16:45 | 63 | 175.32 |
| 10/15/2026 16:45 | 26 | 175.31 |
| 10/15/2026 16:45 | 12 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.32 |
| 10/15/2026 16:45 | 1 | 175.32 |
| 10/15/2026 16:45 | 35 | 175.32 |
| 10/15/2026 16:45 | 65 | 175.32 |
| 10/15/2026 16:45 | 100 | 175.30 |
| 10/15/2026 16:45 | 39 | 175.30 |
| 10/15/2026 16:45 | 123 | 175.30 |
| 10/15/2026 16:45 | 43 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.30 |
| 10/15/2026 16:45 | 40 | 175.27 |
| 10/15/2026 16:45 | 100 | 175.235 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 3 | 175.32 |
| 10/15/2026 16:45 | 407 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 30 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 80 | 175.26 |
| 10/15/2026 16:45 | 20 | 175.26 |
| 10/15/2026 16:45 | 2 | 175.26 |
| 10/15/2026 16:45 | 20 | 175.26 |
| 10/15/2026 16:45 | 78 | 175.26 |
| 10/15/2026 16:45 | 22 | 175.26 |
| 10/15/2026 16:45 | 78 | 175.26 |
| 10/15/2026 16:45 | 22 | 175.26 |
| 10/15/2026 16:45 | 25 | 175.26 |
| 10/15/2026 16:45 | 20 | 175.26 |
| 10/15/2026 16:45 | 26 | 175.26 |
| 10/15/2026 16:45 | 7 | 175.26 |
| 10/15/2026 16:45 | 19 | 175.26 |
| 10/15/2026 16:45 | 1 | 175.26 |
| 10/15/2026 16:45 | 80 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 35 | 175.26 |
| 10/15/2026 16:45 | 65 | 175.26 |
| 10/15/2026 16:45 | 10 | 175.26 |
| 10/15/2026 16:45 | 15 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 70 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 1 | 175.26 |
| 10/15/2026 16:45 | 10 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 99 | 175.26 |
| 10/15/2026 16:45 | 99 | 175.26 |
| 10/15/2026 16:45 | 59 | 175.26 |
| 10/15/2026 16:45 | 70 | 175.26 |
| 10/15/2026 16:45 | 30 | 175.26 |
| 10/15/2026 16:45 | 70 | 175.26 |
| 10/15/2026 16:45 | 29 | 175.26 |
| 10/15/2026 16:45 | 1 | 175.26 |
| 10/15/2026 16:45 | 10 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 379 | 175.30 |
| 10/15/2026 16:45 | 10 | 175.30 |
| 10/15/2026 16:45 | 10 | 175.30 |
| 10/15/2026 16:45 | 10 | 175.30 |
| 10/15/2026 16:45 | 101 | 175.30 |
| 10/15/2026 16:45 | 49 | 175.30 |
| 10/15/2026 16:45 | 51 | 175.30 |
| 10/15/2026 16:45 | 99 | 175.30 |
| 10/15/2026 16:45 | 150 | 175.30 |
| 10/15/2026 16:45 | 150 | 175.30 |
| 10/15/2026 16:45 | 101 | 175.30 |
| 10/15/2026 16:45 | 49 | 175.30 |
| 10/15/2026 16:45 | 150 | 175.30 |
| 10/15/2026 16:45 | 9 | 175.30 |
| 10/15/2026 16:45 | 150 | 175.30 |
| 10/15/2026 16:45 | 150 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.30 |
| 10/15/2026 16:45 | 100 | 175.30 |
| 10/15/2026 16:45 | 20 | 175.30 |
| 10/15/2026 16:45 | 50 | 175.30 |
| 10/15/2026 16:45 | 21 | 175.30 |
| 10/15/2026 16:45 | 79 | 175.30 |
| 10/15/2026 16:45 | 110 | 175.30 |
| 10/15/2026 16:45 | 9 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.30 |
| 10/15/2026 16:45 | 200 | 175.30 |
| 10/15/2026 16:45 | 100 | 175.30 |
| 10/15/2026 16:45 | 10 | 175.30 |
| 10/15/2026 16:45 | 100 | 175.30 |
| 10/15/2026 16:45 | 80 | 175.36 |
| 10/15/2026 16:45 | 12 | 175.48 |
| 10/15/2026 16:45 | 19 | 175.47 |
| 10/15/2026 16:45 | 1 | 175.46 |
| 10/15/2026 16:45 | 33 | 175.46 |
| 10/15/2026 16:45 | 34 | 175.46 |
| 10/15/2026 16:45 | 32 | 175.46 |
| 10/15/2026 16:45 | 31 | 175.47 |
| 10/15/2026 16:45 | 1 | 175.46 |
| 10/15/2026 16:45 | 34 | 175.46 |
| 10/15/2026 16:45 | 33 | 175.46 |
| 10/15/2026 16:45 | 32 | 175.46 |
| 10/15/2026 16:45 | 11 | 175.47 |
| 10/15/2026 16:45 | 13 | 175.46 |
| 10/15/2026 16:45 | 87 | 175.46 |
| 10/15/2026 16:45 | 34 | 175.47 |
| 10/15/2026 16:45 | 100 | 175.46 |
| 10/15/2026 16:45 | 26 | 175.44 |
| 10/15/2026 16:45 | 21 | 175.46 |
| 10/15/2026 16:45 | 26 | 175.46 |
| 10/15/2026 16:45 | 10 | 175.42 |
| 10/15/2026 16:45 | 100 | 175.37 |
| 10/15/2026 16:45 | 16 | 175.35 |
| 10/15/2026 16:45 | 100 | 175.35 |
| 10/15/2026 16:45 | 12 | 175.35 |
| 10/15/2026 16:45 | 20 | 175.36 |
| 10/15/2026 16:45 | 68 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 4 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 20 | 175.37 |
| 10/15/2026 16:45 | 28 | 175.37 |
| 10/15/2026 16:45 | 100 | 175.40 |
| 10/15/2026 16:45 | 45 | 175.40 |
| 10/15/2026 16:45 | 2 | 175.39 |
| 10/15/2026 16:45 | 6 | 175.38 |
| 10/15/2026 16:45 | 28 | 175.38 |
| 10/15/2026 16:45 | 100 | 175.37 |
| 10/15/2026 16:45 | 10 | 175.36 |
| 10/15/2026 16:45 | 100 | 175.33 |
| 10/15/2026 16:45 | 12 | 175.35 |
| 10/15/2026 16:45 | 100 | 175.35 |
| 10/15/2026 16:45 | 95 | 175.35 |
| 10/15/2026 16:45 | 5 | 175.35 |
| 10/15/2026 16:45 | 5 | 175.23 |
| 10/15/2026 16:45 | 1 | 175.26 |
| 10/15/2026 16:45 | 7 | 175.26 |
| 10/15/2026 16:45 | 20 | 175.26 |
| 10/15/2026 16:45 | 3 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 23 | 175.30 |
| 10/15/2026 16:45 | 23 | 175.29 |
| 10/15/2026 16:45 | 23 | 175.28 |
| 10/15/2026 16:45 | 5 | 175.27 |
| 10/15/2026 16:45 | 5 | 175.27 |
| 10/15/2026 16:45 | 1 | 175.37 |
| 10/15/2026 16:45 | 30 | 175.37 |
| 10/15/2026 16:45 | 3 | 175.36 |
| 10/15/2026 16:45 | 8 | 175.30 |
| 10/15/2026 16:45 | 12 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.38 |
| 10/15/2026 16:45 | 3 | 175.37 |
| 10/15/2026 16:45 | 1 | 175.38 |
| 10/15/2026 16:45 | 3 | 175.36 |
| 10/15/2026 16:45 | 1 | 175.36 |
| 10/15/2026 16:45 | 3 | 175.37 |
| 10/15/2026 16:45 | 1 | 175.37 |
| 10/15/2026 16:45 | 89 | 175.35 |
| 10/15/2026 16:45 | 1 | 175.34 |
| 10/15/2026 16:45 | 100 | 175.37 |
| 10/15/2026 16:45 | 50 | 175.37 |
| 10/15/2026 16:45 | 190 | 175.36 |
| 10/15/2026 16:45 | 100 | 175.36 |
| 10/15/2026 16:45 | 100 | 175.36 |
| 10/15/2026 16:45 | 1 | 175.35 |
| 10/15/2026 16:45 | 3 | 175.35 |
| 10/15/2026 16:45 | 1 | 175.35 |
| 10/15/2026 16:45 | 34 | 175.35 |
| 10/15/2026 16:45 | 3 | 175.35 |
| 10/15/2026 16:45 | 1 | 175.35 |
| 10/15/2026 16:45 | 3 | 175.35 |
| 10/15/2026 16:45 | 1 | 175.35 |
| 10/15/2026 16:45 | 34 | 175.35 |
| 10/15/2026 16:45 | 28 | 175.35 |
| 10/15/2026 16:45 | 97 | 175.35 |
| 10/15/2026 16:45 | 3 | 175.35 |
| 10/15/2026 16:45 | 1 | 175.35 |
| 10/15/2026 16:45 | 5 | 175.35 |
| 10/15/2026 16:45 | 25 | 175.34 |
| 10/15/2026 16:45 | 3 | 175.34 |
| 10/15/2026 16:45 | 17 | 175.32 |
| 10/15/2026 16:45 | 3 | 175.32 |
| 10/15/2026 16:45 | 74 | 175.28 |
| 10/15/2026 16:45 | 26 | 175.28 |
| 10/15/2026 16:45 | 1 | 175.28 |
| 10/15/2026 16:45 | 74 | 175.28 |
| 10/15/2026 16:45 | 26 | 175.28 |
| 10/15/2026 16:45 | 271 | 175.30 |
| 10/15/2026 16:45 | 117 | 175.30 |
| 10/15/2026 16:45 | 1 | 175.30 |
| 10/15/2026 16:45 | 81 | 175.30 |
| 10/15/2026 16:45 | 102 | 175.29 |
| 10/15/2026 16:45 | 1 | 175.29 |
| 10/15/2026 16:45 | 3 | 175.29 |
| 10/15/2026 16:45 | 88 | 175.29 |
| 10/15/2026 16:45 | 1 | 175.29 |
| 10/15/2026 16:45 | 30 | 175.28 |
| 10/15/2026 16:45 | 3 | 175.28 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 63 | 175.21 |
| 10/15/2026 16:45 | 28 | 175.21 |
| 10/15/2026 16:45 | 46 | 175.22 |
| 10/15/2026 16:45 | 9 | 175.22 |
| 10/15/2026 16:45 | 20 | 175.22 |
| 10/15/2026 16:45 | 37 | 175.30 |
| 10/15/2026 16:45 | 11 | 175.29 |
| 10/15/2026 16:45 | 56 | 175.29 |
| 10/15/2026 16:45 | 34 | 175.28 |
| 10/15/2026 16:45 | 23 | 175.29 |
| 10/15/2026 16:45 | 10 | 175.29 |
| 10/15/2026 16:45 | 25 | 175.28 |
| 10/15/2026 16:45 | 100 | 175.28 |
| 10/15/2026 16:45 | 1 | 175.20 |
| 10/15/2026 16:45 | 23 | 175.20 |
| 10/15/2026 16:45 | 12 | 175.20 |
| 10/15/2026 16:45 | 20 | 175.17 |
| 10/15/2026 16:45 | 20 | 175.17 |
| 10/15/2026 16:45 | 65 | 175.27 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 50 | 175.26 |
| 10/15/2026 16:45 | 100 | 175.26 |
| 10/15/2026 16:45 | 1 | 175.23 |
| 10/15/2026 16:45 | 30 | 175.23 |
| 10/15/2026 16:45 | 3 | 175.23 |
| 10/15/2026 16:45 | 1 | 175.22 |
| 10/15/2026 16:45 | 17 | 175.22 |
| 10/15/2026 16:45 | 50 | 175.22 |
| 10/15/2026 16:45 | 71 | 175.18 |
| 10/15/2026 16:45 | 58 | 175.17 |
| 10/15/2026 16:45 | 50 | 175.12 |
| 10/15/2026 16:45 | 5 | 175.13 |
| 10/15/2026 16:45 | 5 | 175.13 |
| 10/15/2026 16:45 | 2 | 175.14 |
| 10/15/2026 16:45 | 100 | 175.15 |
| 10/15/2026 16:45 | 7 | 175.14 |
| 10/15/2026 16:45 | 49 | 175.14 |
| 10/15/2026 16:45 | 100 | 175.19 |
| 10/15/2026 16:45 | 131 | 175.25 |
| 10/15/2026 16:45 | 120 | 175.22 |
| 10/15/2026 16:45 | 100 | 175.22 |
| 10/15/2026 16:45 | 10 | 175.28 |
| 10/15/2026 16:45 | 1 | 175.27 |
| 10/15/2026 16:45 | 28 | 175.27 |
| 10/15/2026 16:45 | 3 | 175.27 |
| 10/15/2026 16:45 | 31 | 175.22 |
| 10/15/2026 16:45 | 1 | 175.21 |
| 10/15/2026 16:45 | 48 | 175.21 |
| 10/15/2026 16:45 | 1 | 175.21 |
| 10/15/2026 16:45 | 51 | 175.21 |
| 10/15/2026 16:45 | 50 | 175.20 |
| 10/15/2026 16:45 | 4 | 175.16 |
| 10/15/2026 16:44 | 41 | 175.18 |
| 10/15/2026 16:44 | 59 | 175.18 |
| 10/15/2026 16:44 | 100 | 175.13 |
| 10/15/2026 16:44 | 7 | 175.12 |
| 10/15/2026 16:44 | 11 | 175.12 |
| 10/15/2026 16:44 | 1 | 175.12 |
| 10/15/2026 16:44 | 85 | 175.12 |
| 10/15/2026 16:44 | 8 | 175.11 |
| 10/15/2026 16:44 | 1 | 175.11 |
| 10/15/2026 16:44 | 30 | 175.11 |
| 10/15/2026 16:44 | 20 | 175.09 |
| 10/15/2026 16:44 | 3 | 175.12 |
| 10/15/2026 16:44 | 3 | 175.09 |
| 10/15/2026 16:44 | 20 | 175.03 |
| 10/15/2026 16:44 | 6 | 175.03 |
| 10/15/2026 16:44 | 20 | 175.03 |
| 10/15/2026 16:44 | 6 | 175.03 |
| 10/15/2026 16:44 | 94 | 175.04 |
| 10/15/2026 16:44 | 1 | 175.04 |
| 10/15/2026 16:44 | 5 | 175.04 |
| 10/15/2026 16:44 | 30 | 175.02 |
| 10/15/2026 16:44 | 100 | 175.02 |
| 10/15/2026 16:44 | 50 | 175.05 |
| 10/15/2026 16:44 | 100 | 175.04 |
| 10/15/2026 16:44 | 100 | 175.04 |
| 10/15/2026 16:44 | 5 | 174.94 |
| 10/15/2026 16:44 | 52 | 174.98 |
| 10/15/2026 16:44 | 32 | 174.94 |
| 10/15/2026 16:44 | 8 | 174.94 |
| 10/15/2026 16:44 | 20 | 174.94 |
| 10/15/2026 16:44 | 99 | 174.98 |
| 10/15/2026 16:44 | 1 | 174.98 |
| 10/15/2026 16:44 | 100 | 174.98 |
| 10/15/2026 16:44 | 100 | 174.98 |
| 10/15/2026 16:44 | 5 | 174.99 |
| 10/15/2026 16:44 | 100 | 174.99 |
| 10/15/2026 16:44 | 79 | 175.00 |
| 10/15/2026 16:44 | 21 | 175.00 |
| 10/15/2026 16:44 | 79 | 175.00 |
| 10/15/2026 16:44 | 10 | 175.00 |
| 10/15/2026 16:44 | 5 | 175.00 |
| 10/15/2026 16:44 | 1 | 175.00 |
| 10/15/2026 16:44 | 99 | 175.00 |
| 10/15/2026 16:44 | 1 | 175.00 |
| 10/15/2026 16:44 | 105 | 175.00 |
| 10/15/2026 16:44 | 100 | 175.00 |
| 10/15/2026 16:44 | 1 | 175.00 |
| 10/15/2026 16:44 | 10 | 175.00 |
| 10/15/2026 16:44 | 20 | 175.01 |
| 10/15/2026 16:44 | 10 | 175.01 |
| 10/15/2026 16:44 | 150 | 175.02 |
| 10/15/2026 16:44 | 10 | 175.02 |
| 10/15/2026 16:44 | 10 | 175.14 |
| 10/15/2026 16:44 | 50 | 175.15 |
| 10/15/2026 16:44 | 20 | 175.15 |
| 10/15/2026 16:44 | 150 | 175.18 |
| 10/15/2026 16:44 | 30 | 175.20 |
| 10/15/2026 16:44 | 40 | 175.27 |
| 10/15/2026 16:44 | 60 | 175.26 |
| 10/15/2026 16:44 | 13 | 175.25 |
| 10/15/2026 16:44 | 53 | 175.24 |
| 10/15/2026 16:44 | 6 | 175.20 |
| 10/15/2026 16:44 | 6 | 175.22 |
| 10/15/2026 16:44 | 3 | 175.20 |
| 10/15/2026 16:44 | 46 | 175.19 |
| 10/15/2026 16:44 | 28 | 175.19 |
| 10/15/2026 16:44 | 46 | 175.18 |
| 10/15/2026 16:44 | 5 | 175.18 |
| 10/15/2026 16:44 | 1 | 175.14 |
| 10/15/2026 16:44 | 28 | 175.14 |
| 10/15/2026 16:44 | 74 | 175.13 |
| 10/15/2026 16:44 | 1697 | 175.15 |
| 10/15/2026 16:44 | 12 | 175.14 |
| 10/15/2026 16:44 | 100 | 175.14 |
| 10/15/2026 16:44 | 100 | 175.035 |
| 10/15/2026 16:44 | 20 | 175.11 |
| 10/15/2026 16:44 | 212 | 175.13 |
| 10/15/2026 16:44 | 1 | 175.13 |
| 10/15/2026 16:44 | 1 | 175.13 |
| 10/15/2026 16:44 | 8 | 175.13 |
| 10/15/2026 16:44 | 240 | 175.13 |
| 10/15/2026 16:44 | 64 | 175.16 |
| 10/15/2026 16:44 | 10 | 175.16 |
| 10/15/2026 16:44 | 78 | 175.16 |
| 10/15/2026 16:44 | 28 | 175.12 |
| 10/15/2026 16:44 | 1 | 175.12 |
| 10/15/2026 16:44 | 74 | 175.11 |
| 10/15/2026 16:44 | 26 | 175.14 |
| 10/15/2026 16:44 | 24 | 175.14 |
| 10/15/2026 16:44 | 50 | 175.15 |
| 10/15/2026 16:44 | 50 | 175.15 |
| 10/15/2026 16:44 | 100 | 175.14 |
| 10/15/2026 16:44 | 23 | 175.14 |
| 10/15/2026 16:44 | 20 | 175.14 |
| 10/15/2026 16:44 | 233 | 175.14 |
| 10/15/2026 16:44 | 33 | 175.10 |
| 10/15/2026 16:44 | 7 | 175.03 |
| 10/15/2026 16:44 | 52 | 175.03 |
| 10/15/2026 16:44 | 4 | 175.03 |
| 10/15/2026 16:44 | 20 | 174.99 |
| 10/15/2026 16:44 | 292 | 175.00 |
| 10/15/2026 16:44 | 8 | 175.00 |
| 10/15/2026 16:44 | 9 | 175.01 |
| 10/15/2026 16:44 | 10 | 175.08 |
| 10/15/2026 16:44 | 10 | 175.07 |
| 10/15/2026 16:44 | 3 | 175.09 |
| 10/15/2026 16:44 | 17 | 175.09 |
| 10/15/2026 16:44 | 83 | 175.09 |
| 10/15/2026 16:44 | 31 | 175.12 |
| 10/15/2026 16:44 | 58 | 175.11 |
| 10/15/2026 16:44 | 100 | 175.11 |
| 10/15/2026 16:44 | 100 | 175.10 |
| 10/15/2026 16:44 | 30 | 175.08 |
| 10/15/2026 16:44 | 83 | 175.08 |
| 10/15/2026 16:44 | 50 | 175.08 |
| 10/15/2026 16:44 | 50 | 175.02 |
| 10/15/2026 16:44 | 20 | 175.06 |
| 10/15/2026 16:43 | 50 | 175.08 |
| 10/15/2026 16:43 | 11 | 175.08 |
| 10/15/2026 16:43 | 88 | 175.09 |
| 10/15/2026 16:43 | 9 | 175.10 |
| 10/15/2026 16:43 | 20 | 175.10 |
| 10/15/2026 16:43 | 10 | 175.10 |
| 10/15/2026 16:43 | 53 | 175.10 |
| 10/15/2026 16:43 | 47 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.20 |
| 10/15/2026 16:43 | 18 | 175.17 |
| 10/15/2026 16:43 | 37 | 175.15 |
| 10/15/2026 16:43 | 63 | 175.13 |
| 10/15/2026 16:43 | 226 | 175.13 |
| 10/15/2026 16:43 | 226 | 175.13 |
| 10/15/2026 16:43 | 100 | 175.11 |
| 10/15/2026 16:43 | 1 | 175.10 |
| 10/15/2026 16:43 | 47 | 175.10 |
| 10/15/2026 16:43 | 5 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 12 | 175.09 |
| 10/15/2026 16:43 | 40 | 175.09 |
| 10/15/2026 16:43 | 60 | 175.09 |
| 10/15/2026 16:43 | 16 | 175.10 |
| 10/15/2026 16:43 | 83 | 175.10 |
| 10/15/2026 16:43 | 1 | 175.10 |
| 10/15/2026 16:43 | 1 | 175.12 |
| 10/15/2026 16:43 | 73 | 175.12 |
| 10/15/2026 16:43 | 173 | 175.11 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 100 | 175.10 |
| 10/15/2026 16:43 | 53 | 175.08 |
| 10/15/2026 16:43 | 50 | 175.07 |
| 10/15/2026 16:43 | 100 | 175.07 |
| 10/15/2026 16:43 | 100 | 175.07 |
| 10/15/2026 16:43 | 787 | 175.05 |
| 10/15/2026 16:43 | 100 | 175.05 |
| 10/15/2026 16:43 | 6 | 175.09 |
| 10/15/2026 16:43 | 1 | 175.09 |
| 10/15/2026 16:43 | 100 | 175.08 |
| 10/15/2026 16:43 | 25 | 175.08 |
| 10/15/2026 16:43 | 63 | 175.08 |
| 10/15/2026 16:43 | 61 | 175.07 |
| 10/15/2026 16:43 | 100 | 175.05 |
| 10/15/2026 16:43 | 25 | 175.03 |
| 10/15/2026 16:43 | 100 | 175.03 |
| 10/15/2026 16:43 | 100 | 175.00 |
| 10/15/2026 16:43 | 25 | 175.00 |
| 10/15/2026 16:43 | 14 | 175.00 |
| 10/15/2026 16:43 | 150 | 174.99 |
| 10/15/2026 16:43 | 100 | 174.98 |
| 10/15/2026 16:43 | 39 | 174.98 |
| 10/15/2026 16:43 | 10 | 174.98 |
| 10/15/2026 16:43 | 1 | 174.98 |
| 10/15/2026 16:43 | 50 | 174.92 |
| 10/15/2026 16:43 | 89 | 174.98 |
| 10/15/2026 16:43 | 66 | 174.97 |
| 10/15/2026 16:43 | 100 | 174.96 |
| 10/15/2026 16:43 | 39 | 174.95 |
| 10/15/2026 16:43 | 100 | 174.95 |
| 10/15/2026 16:43 | 100 | 174.95 |
| 10/15/2026 16:43 | 100 | 174.94 |
| 10/15/2026 16:43 | 150 | 174.94 |
| 10/15/2026 16:43 | 100 | 174.94 |
| 10/15/2026 16:43 | 20 | 174.90 |
| 10/15/2026 16:43 | 20 | 174.83 |
| 10/15/2026 16:43 | 10 | 174.83 |
| 10/15/2026 16:43 | 2 | 174.83 |
| 10/15/2026 16:43 | 5 | 174.83 |
| 10/15/2026 16:43 | 38 | 174.83 |
| 10/15/2026 16:43 | 7 | 174.83 |
| 10/15/2026 16:43 | 1 | 174.83 |
| 10/15/2026 16:43 | 51 | 174.87 |
| 10/15/2026 16:43 | 49 | 174.87 |
| 10/15/2026 16:43 | 50 | 174.86 |
| 10/15/2026 16:43 | 20 | 174.865 |
| 10/15/2026 16:43 | 15 | 174.83 |
| 10/15/2026 16:43 | 20 | 174.86 |
| 10/15/2026 16:43 | 20 | 174.87 |
| 10/15/2026 16:43 | 150 | 174.92 |
| 10/15/2026 16:43 | 55 | 174.935 |
| 10/15/2026 16:43 | 100 | 174.935 |
| 10/15/2026 16:43 | 1 | 174.94 |
| 10/15/2026 16:43 | 20 | 174.94 |
| 10/15/2026 16:43 | 80 | 174.94 |
| 10/15/2026 16:43 | 100 | 174.93 |
| 10/15/2026 16:43 | 31 | 174.93 |
| 10/15/2026 16:43 | 1 | 174.93 |
| 10/15/2026 16:43 | 5 | 174.93 |
| 10/15/2026 16:43 | 12 | 174.93 |
| 10/15/2026 16:43 | 3 | 174.93 |
| 10/15/2026 16:43 | 97 | 174.93 |
| 10/15/2026 16:43 | 3 | 174.93 |
| 10/15/2026 16:43 | 100 | 174.92 |
| 10/15/2026 16:43 | 149 | 174.92 |
| 10/15/2026 16:43 | 1 | 174.92 |
| 10/15/2026 16:43 | 10 | 174.92 |
| 10/15/2026 16:43 | 10 | 174.92 |
| 10/15/2026 16:43 | 35 | 174.83 |
| 10/15/2026 16:43 | 10 | 174.83 |
| 10/15/2026 16:43 | 55 | 174.85 |
| 10/15/2026 16:43 | 100 | 174.85 |
| 10/15/2026 16:43 | 45 | 174.85 |
| 10/15/2026 16:43 | 65 | 174.88 |
| 10/15/2026 16:43 | 64 | 174.88 |
| 10/15/2026 16:43 | 1 | 174.88 |
| 10/15/2026 16:43 | 35 | 174.88 |
| 10/15/2026 16:43 | 100 | 174.88 |
| 10/15/2026 16:43 | 64 | 174.88 |
| 10/15/2026 16:43 | 1 | 174.88 |
| 10/15/2026 16:43 | 35 | 174.88 |
| 10/15/2026 16:43 | 20 | 174.89 |
| 10/15/2026 16:43 | 100 | 174.89 |
| 10/15/2026 16:43 | 100 | 174.89 |
| 10/15/2026 16:43 | 59 | 174.84 |
| 10/15/2026 16:43 | 100 | 174.85 |
| 10/15/2026 16:43 | 20 | 174.85 |
| 10/15/2026 16:43 | 56 | 174.90 |
| 10/15/2026 16:43 | 4 | 174.90 |
| 10/15/2026 16:43 | 20 | 174.89 |
| 10/15/2026 16:43 | 22 | 174.85 |
| 10/15/2026 16:43 | 6 | 174.85 |
| 10/15/2026 16:43 | 6 | 174.85 |
| 10/15/2026 16:43 | 100 | 174.84 |
| 10/15/2026 16:43 | 100 | 174.84 |
| 10/15/2026 16:43 | 100 | 174.84 |
| 10/15/2026 16:43 | 5 | 174.78 |
| 10/15/2026 16:43 | 17 | 174.78 |
| 10/15/2026 16:43 | 100 | 174.78 |
| 10/15/2026 16:43 | 20 | 174.77 |
| 10/15/2026 16:43 | 120 | 174.75 |
| 10/15/2026 16:43 | 100 | 174.74 |
| 10/15/2026 16:43 | 38 | 174.71 |
| 10/15/2026 16:43 | 6 | 174.71 |
| 10/15/2026 16:43 | 6 | 174.71 |
| 10/15/2026 16:43 | 6 | 174.71 |
| 10/15/2026 16:43 | 6 | 174.70 |
| 10/15/2026 16:43 | 10 | 174.69 |
| 10/15/2026 16:43 | 20 | 174.64 |
| 10/15/2026 16:43 | 100 | 174.69 |
| 10/15/2026 16:43 | 100 | 174.62 |
| 10/15/2026 16:43 | 5 | 174.61 |
| 10/15/2026 16:43 | 5 | 174.58 |
| 10/15/2026 16:43 | 14 | 174.61 |
| 10/15/2026 16:43 | 6 | 174.61 |
| 10/15/2026 16:43 | 28 | 174.61 |
| 10/15/2026 16:43 | 2 | 174.61 |
| 10/15/2026 16:43 | 100 | 174.61 |
| 10/15/2026 16:43 | 59 | 174.61 |
| 10/15/2026 16:43 | 42 | 174.61 |
| 10/15/2026 16:43 | 1 | 174.61 |
| 10/15/2026 16:43 | 1 | 174.61 |
| 10/15/2026 16:43 | 106 | 174.61 |
| 10/15/2026 16:43 | 100 | 174.61 |
| 10/15/2026 16:43 | 94 | 174.60 |
| 10/15/2026 16:43 | 4 | 174.60 |
| 10/15/2026 16:43 | 5 | 174.60 |
| 10/15/2026 16:43 | 2 | 174.60 |
| 10/15/2026 16:43 | 3 | 174.56 |
| 10/15/2026 16:42 | 100 | 174.52 |
| 10/15/2026 16:42 | 100 | 174.525 |
| 10/15/2026 16:42 | 30 | 174.56 |
| 10/15/2026 16:42 | 3 | 174.55 |
| 10/15/2026 16:42 | 6 | 174.49 |
| 10/15/2026 16:42 | 1 | 174.49 |
| 10/15/2026 16:42 | 93 | 174.49 |
| 10/15/2026 16:42 | 7 | 174.49 |
| 10/15/2026 16:42 | 31 | 174.49 |
| 10/15/2026 16:42 | 37 | 174.49 |
| 10/15/2026 16:42 | 1 | 174.49 |
| 10/15/2026 16:42 | 24 | 174.49 |
| 10/15/2026 16:42 | 100 | 174.49 |
| 10/15/2026 16:42 | 20 | 174.49 |
| 10/15/2026 16:42 | 10 | 174.49 |
| 10/15/2026 16:42 | 1 | 174.49 |
| 10/15/2026 16:42 | 99 | 174.49 |
| 10/15/2026 16:42 | 8 | 174.50 |
| 10/15/2026 16:42 | 2 | 174.54 |
| 10/15/2026 16:42 | 1 | 174.55 |
| 10/15/2026 16:42 | 96 | 174.55 |
| 10/15/2026 16:42 | 2 | 174.52 |
| 10/15/2026 16:42 | 50 | 174.55 |
| 10/15/2026 16:42 | 50 | 174.54 |
| 10/15/2026 16:42 | 100 | 174.52 |
| 10/15/2026 16:42 | 20 | 174.52 |
| 10/15/2026 16:42 | 24 | 174.52 |
| 10/15/2026 16:42 | 76 | 174.52 |
| 10/15/2026 16:42 | 100 | 174.52 |
| 10/15/2026 16:42 | 25 | 174.52 |
| 10/15/2026 16:42 | 11 | 174.52 |
| 10/15/2026 16:42 | 60 | 174.52 |
| 10/15/2026 16:42 | 1 | 174.52 |
| 10/15/2026 16:42 | 39 | 174.52 |
| 10/15/2026 16:42 | 10 | 174.52 |
| 10/15/2026 16:42 | 30 | 174.53 |
| 10/15/2026 16:42 | 150 | 174.53 |
| 10/15/2026 16:42 | 20 | 174.54 |
| 10/15/2026 16:42 | 100 | 174.565 |
| 10/15/2026 16:42 | 98 | 174.56 |
| 10/15/2026 16:42 | 2 | 174.60 |
| 10/15/2026 16:42 | 100 | 174.59 |
| 10/15/2026 16:42 | 19 | 174.59 |
| 10/15/2026 16:42 | 100 | 174.59 |
| 10/15/2026 16:42 | 119 | 174.59 |
| 10/15/2026 16:42 | 20 | 174.56 |
| 10/15/2026 16:42 | 20 | 174.56 |
| 10/15/2026 16:42 | 100 | 174.60 |
| 10/15/2026 16:42 | 20 | 174.60 |
| 10/15/2026 16:42 | 100 | 174.59 |
| 10/15/2026 16:42 | 100 | 174.56 |
| 10/15/2026 16:42 | 100 | 174.56 |
| 10/15/2026 16:42 | 100 | 174.53 |
| 10/15/2026 16:42 | 100 | 174.56 |
| 10/15/2026 16:42 | 61 | 174.56 |
| 10/15/2026 16:42 | 1 | 174.56 |
| 10/15/2026 16:42 | 36 | 174.56 |
| 10/15/2026 16:42 | 2 | 174.56 |
| 10/15/2026 16:42 | 16 | 174.53 |
| 10/15/2026 16:42 | 100 | 174.48 |
| 10/15/2026 16:42 | 98 | 174.48 |
| 10/15/2026 16:42 | 2 | 174.48 |
| 10/15/2026 16:42 | 4 | 174.48 |
| 10/15/2026 16:42 | 2 | 174.48 |
| 10/15/2026 16:42 | 11 | 174.48 |
| 10/15/2026 16:42 | 50 | 174.48 |
| 10/15/2026 16:42 | 100 | 174.48 |
| 10/15/2026 16:42 | 2 | 174.48 |
| 10/15/2026 16:42 | 2 | 174.48 |
| 10/15/2026 16:42 | 3 | 174.475 |
| 10/15/2026 16:42 | 2 | 174.475 |
| 10/15/2026 16:42 | 19 | 174.42 |
| 10/15/2026 16:42 | 20 | 174.475 |
| 10/15/2026 16:42 | 100 | 174.475 |
| 10/15/2026 16:42 | 20 | 174.48 |
| 10/15/2026 16:42 | 80 | 174.475 |
| 10/15/2026 16:42 | 20 | 174.475 |
| 10/15/2026 16:42 | 60 | 174.475 |
| 10/15/2026 16:42 | 9 | 174.42 |
| 10/15/2026 16:42 | 23 | 174.50 |
| 10/15/2026 16:42 | 1 | 174.50 |
| 10/15/2026 16:42 | 23 | 174.50 |
| 10/15/2026 16:42 | 60 | 174.50 |
| 10/15/2026 16:42 | 100 | 174.50 |
| 10/15/2026 16:42 | 17 | 174.50 |
| 10/15/2026 16:42 | 83 | 174.50 |
| 10/15/2026 16:42 | 100 | 174.49 |
| 10/15/2026 16:42 | 100 | 174.44 |
| 10/15/2026 16:42 | 100 | 174.51 |
| 10/15/2026 16:42 | 100 | 174.54 |
| 10/15/2026 16:42 | 5 | 174.54 |
| 10/15/2026 16:42 | 100 | 174.53 |
| 10/15/2026 16:42 | 94 | 174.53 |
| 10/15/2026 16:42 | 6 | 174.53 |
| 10/15/2026 16:42 | 44 | 174.51 |
| 10/15/2026 16:42 | 56 | 174.51 |
| 10/15/2026 16:42 | 7 | 174.495 |
| 10/15/2026 16:42 | 10 | 174.50 |
| 10/15/2026 16:42 | 100 | 174.50 |
| 10/15/2026 16:42 | 46 | 174.49 |
| 10/15/2026 16:42 | 12 | 174.49 |
| 10/15/2026 16:42 | 12 | 174.49 |
| 10/15/2026 16:42 | 4 | 174.39 |
| 10/15/2026 16:42 | 8 | 174.39 |
| 10/15/2026 16:42 | 1 | 174.47 |
| 10/15/2026 16:41 | 4 | 174.39 |
| 10/15/2026 16:41 | 4 | 174.39 |
| 10/15/2026 16:41 | 99 | 174.39 |
| 10/15/2026 16:41 | 1 | 174.39 |
| 10/15/2026 16:41 | 92 | 174.39 |
| 10/15/2026 16:41 | 10 | 174.39 |
| 10/15/2026 16:41 | 100 | 174.39 |
| 10/15/2026 16:41 | 8 | 174.42 |
| 10/15/2026 16:41 | 60 | 174.44 |
| 10/15/2026 16:41 | 10 | 174.48 |
| 10/15/2026 16:41 | 20 | 174.48 |
| 10/15/2026 16:41 | 5 | 174.495 |
| 10/15/2026 16:41 | 30 | 174.495 |
| 10/15/2026 16:41 | 30 | 174.495 |
| 10/15/2026 16:41 | 6 | 174.495 |
| 10/15/2026 16:41 | 1 | 174.55 |
| 10/15/2026 16:41 | 50 | 174.55 |
| 10/15/2026 16:41 | 100 | 174.55 |
| 10/15/2026 16:41 | 6 | 174.55 |
| 10/15/2026 16:41 | 100 | 174.54 |
| 10/15/2026 16:41 | 29 | 174.50 |
| 10/15/2026 16:41 | 100 | 174.50 |
| 10/15/2026 16:41 | 1 | 174.51 |
| 10/15/2026 16:41 | 12 | 174.49 |
| 10/15/2026 16:41 | 40 | 174.49 |
| 10/15/2026 16:41 | 48 | 174.49 |
| 10/15/2026 16:41 | 41 | 174.48 |
| 10/15/2026 16:41 | 4 | 174.47 |
| 10/15/2026 16:41 | 3 | 174.47 |
| 10/15/2026 16:41 | 15 | 174.40 |
| 10/15/2026 16:41 | 66 | 174.40 |
| 10/15/2026 16:41 | 10 | 174.305 |
| 10/15/2026 16:41 | 100 | 174.305 |
| 10/15/2026 16:41 | 10 | 174.33 |
| 10/15/2026 16:41 | 100 | 174.38 |
| 10/15/2026 16:41 | 100 | 174.42 |
| 10/15/2026 16:41 | 1 | 174.46 |
| 10/15/2026 16:41 | 5 | 174.46 |
| 10/15/2026 16:41 | 1 | 174.43 |
| 10/15/2026 16:41 | 11 | 174.43 |
| 10/15/2026 16:41 | 3 | 174.43 |
| 10/15/2026 16:41 | 1 | 174.44 |
| 10/15/2026 16:41 | 19 | 174.43 |
| 10/15/2026 16:41 | 1 | 174.43 |
| 10/15/2026 16:41 | 40 | 174.43 |
| 10/15/2026 16:41 | 100 | 174.43 |
| 10/15/2026 16:41 | 100 | 174.41 |
| 10/15/2026 16:41 | 39 | 174.40 |
| 10/15/2026 16:41 | 50 | 174.40 |
| 10/15/2026 16:41 | 50 | 174.40 |
| 10/15/2026 16:41 | 50 | 174.38 |
| 10/15/2026 16:41 | 14 | 174.36 |
| 10/15/2026 16:41 | 100 | 174.36 |
| 10/15/2026 16:41 | 65 | 174.25 |
| 10/15/2026 16:41 | 9 | 174.245 |
| 10/15/2026 16:41 | 12 | 174.25 |
| 10/15/2026 16:41 | 10 | 174.25 |
| 10/15/2026 16:41 | 10 | 174.25 |
| 10/15/2026 16:41 | 60 | 174.34 |
| 10/15/2026 16:41 | 100 | 174.34 |
| 10/15/2026 16:41 | 150 | 174.36 |
| 10/15/2026 16:40 | 19 | 174.41 |
| 10/15/2026 16:40 | 100 | 174.41 |
| 10/15/2026 16:40 | 10 | 174.34 |
| 10/15/2026 16:40 | 64 | 174.34 |
| 10/15/2026 16:40 | 1 | 174.34 |
| 10/15/2026 16:40 | 50 | 174.34 |
| 10/15/2026 16:40 | 2 | 174.32 |
| 10/15/2026 16:40 | 48 | 174.32 |
| 10/15/2026 16:40 | 51 | 174.29 |
| 10/15/2026 16:40 | 100 | 174.215 |
| 10/15/2026 16:40 | 10 | 174.285 |
| 10/15/2026 16:40 | 100 | 174.35 |
| 10/15/2026 16:40 | 38 | 174.35 |
| 10/15/2026 16:40 | 9 | 174.35 |
| 10/15/2026 16:40 | 100 | 174.40 |
| 10/15/2026 16:40 | 1 | 174.35 |
| 10/15/2026 16:40 | 10 | 174.40 |
| 10/15/2026 16:40 | 50 | 174.40 |
| 10/15/2026 16:40 | 50 | 174.40 |
| 10/15/2026 16:40 | 20 | 174.35 |
| 10/15/2026 16:40 | 30 | 174.35 |
| 10/15/2026 16:40 | 100 | 174.35 |
| 10/15/2026 16:40 | 50 | 174.40 |
| 10/15/2026 16:40 | 95 | 174.39 |
| 10/15/2026 16:40 | 5 | 174.39 |
| 10/15/2026 16:40 | 55 | 174.39 |
| 10/15/2026 16:40 | 143 | 174.39 |
| 10/15/2026 16:40 | 95 | 174.39 |
| 10/15/2026 16:40 | 5 | 174.39 |
| 10/15/2026 16:40 | 10 | 174.18 |
| 10/15/2026 16:40 | 8 | 174.18 |
| 10/15/2026 16:40 | 10 | 174.265 |
| 10/15/2026 16:40 | 10 | 174.27 |
| 10/15/2026 16:40 | 10 | 174.27 |
| 10/15/2026 16:40 | 100 | 174.27 |
| 10/15/2026 16:40 | 100 | 174.28 |
| 10/15/2026 16:40 | 100 | 174.28 |
| 10/15/2026 16:40 | 100 | 174.29 |
| 10/15/2026 16:40 | 20 | 174.33 |
| 10/15/2026 16:40 | 20 | 174.34 |
| 10/15/2026 16:40 | 8 | 174.34 |
| 10/15/2026 16:40 | 20 | 174.34 |
| 10/15/2026 16:40 | 20 | 174.34 |
| 10/15/2026 16:40 | 4 | 174.34 |
| 10/15/2026 16:40 | 38 | 174.40 |
| 10/15/2026 16:40 | 13 | 174.40 |
| 10/15/2026 16:40 | 1 | 174.40 |
| 10/15/2026 16:40 | 6 | 174.40 |
| 10/15/2026 16:40 | 16 | 174.39 |
| 10/15/2026 16:40 | 24 | 174.39 |
| 10/15/2026 16:40 | 6 | 174.39 |
| 10/15/2026 16:40 | 25 | 174.35 |
| 10/15/2026 16:40 | 5 | 174.33 |
| 10/15/2026 16:40 | 13 | 174.29 |
| 10/15/2026 16:40 | 16 | 174.28 |
| 10/15/2026 16:40 | 29 | 174.29 |
| 10/15/2026 16:40 | 73 | 174.28 |
| 10/15/2026 16:40 | 100 | 174.27 |
| 10/15/2026 16:40 | 20 | 174.22 |
| 10/15/2026 16:40 | 20 | 174.23 |
| 10/15/2026 16:40 | 32 | 174.23 |
| 10/15/2026 16:40 | 20 | 174.24 |
| 10/15/2026 16:40 | 34 | 174.28 |
| 10/15/2026 16:40 | 1 | 174.28 |
| 10/15/2026 16:40 | 71 | 174.29 |
| 10/15/2026 16:40 | 100 | 174.29 |
| 10/15/2026 16:40 | 83 | 174.29 |
| 10/15/2026 16:40 | 25 | 174.29 |
| 10/15/2026 16:40 | 75 | 174.29 |
| 10/15/2026 16:40 | 25 | 174.29 |
| 10/15/2026 16:40 | 100 | 174.28 |
| 10/15/2026 16:40 | 100 | 174.28 |
| 10/15/2026 16:40 | 2 | 174.205 |
| 10/15/2026 16:40 | 9 | 174.16 |
| 10/15/2026 16:40 | 5 | 174.18 |
| 10/15/2026 16:40 | 5 | 174.18 |
| 10/15/2026 16:40 | 100 | 174.165 |
| 10/15/2026 16:40 | 10 | 174.15 |
| 10/15/2026 16:40 | 24 | 174.24 |
| 10/15/2026 16:40 | 1 | 174.21 |
| 10/15/2026 16:40 | 10 | 174.21 |
| 10/15/2026 16:39 | 1 | 174.36 |
| 10/15/2026 16:39 | 3 | 174.36 |
| 10/15/2026 16:39 | 2 | 174.36 |
| 10/15/2026 16:39 | 18 | 174.36 |
| 10/15/2026 16:39 | 1 | 174.37 |
| 10/15/2026 16:39 | 30 | 174.37 |
| 10/15/2026 16:39 | 3 | 174.36 |
| 10/15/2026 16:39 | 12 | 174.31 |
| 10/15/2026 16:39 | 27 | 174.31 |
| 10/15/2026 16:39 | 26 | 174.31 |
| 10/15/2026 16:39 | 1 | 174.31 |
| 10/15/2026 16:39 | 34 | 174.31 |
| 10/15/2026 16:39 | 57 | 174.31 |
| 10/15/2026 16:39 | 74 | 174.30 |
| 10/15/2026 16:39 | 26 | 174.30 |
| 10/15/2026 16:39 | 1 | 174.31 |
| 10/15/2026 16:39 | 3 | 174.31 |
| 10/15/2026 16:39 | 1 | 174.31 |
| 10/15/2026 16:39 | 22 | 174.30 |
| 10/15/2026 16:39 | 30 | 174.30 |
| 10/15/2026 16:39 | 3 | 174.30 |
| 10/15/2026 16:39 | 5 | 174.30 |
| 10/15/2026 16:39 | 1 | 174.30 |
| 10/15/2026 16:39 | 33 | 174.29 |
| 10/15/2026 16:39 | 1 | 174.29 |
| 10/15/2026 16:39 | 36 | 174.29 |
| 10/15/2026 16:39 | 3 | 174.30 |
| 10/15/2026 16:39 | 36 | 174.28 |
| 10/15/2026 16:39 | 1 | 174.28 |
| 10/15/2026 16:39 | 8 | 174.27 |
| 10/15/2026 16:39 | 37 | 174.27 |
| 10/15/2026 16:39 | 64 | 174.30 |
| 10/15/2026 16:39 | 100 | 174.29 |
| 10/15/2026 16:39 | 64 | 174.26 |
| 10/15/2026 16:39 | 20 | 174.27 |
| 10/15/2026 16:39 | 64 | 174.27 |
| 10/15/2026 16:39 | 13 | 174.30 |
| 10/15/2026 16:39 | 100 | 174.28 |
| 10/15/2026 16:39 | 100 | 174.29 |
| 10/15/2026 16:39 | 25 | 174.29 |
| 10/15/2026 16:39 | 63 | 174.29 |
| 10/15/2026 16:39 | 100 | 174.29 |
| 10/15/2026 16:39 | 100 | 174.28 |
| 10/15/2026 16:39 | 100 | 174.25 |
| 10/15/2026 16:39 | 100 | 174.25 |
| 10/15/2026 16:39 | 8 | 174.24 |
| 10/15/2026 16:39 | 25 | 174.27 |
| 10/15/2026 16:39 | 89 | 174.26 |
| 10/15/2026 16:39 | 1 | 174.26 |
| 10/15/2026 16:39 | 10 | 174.26 |
| 10/15/2026 16:39 | 1 | 174.23 |
| 10/15/2026 16:39 | 33 | 174.27 |
| 10/15/2026 16:39 | 55 | 174.23 |
| 10/15/2026 16:39 | 1 | 174.27 |
| 10/15/2026 16:39 | 33 | 174.23 |
| 10/15/2026 16:39 | 42 | 174.29 |
| 10/15/2026 16:39 | 18 | 174.29 |
| 10/15/2026 16:39 | 20 | 174.28 |
| 10/15/2026 16:39 | 100 | 174.27 |
| 10/15/2026 16:39 | 55 | 174.27 |
| 10/15/2026 16:39 | 6 | 174.27 |
| 10/15/2026 16:39 | 34 | 174.27 |
| 10/15/2026 16:39 | 4 | 174.27 |
| 10/15/2026 16:39 | 9 | 174.26 |
| 10/15/2026 16:39 | 3 | 174.26 |
| 10/15/2026 16:39 | 3 | 174.26 |
| 10/15/2026 16:39 | 1 | 174.27 |
| 10/15/2026 16:39 | 3 | 174.26 |
| 10/15/2026 16:39 | 2 | 174.25 |
| 10/15/2026 16:39 | 100 | 174.21 |
| 10/15/2026 16:39 | 6 | 174.19 |
| 10/15/2026 16:39 | 11 | 174.22 |
| 10/15/2026 16:39 | 35 | 174.22 |
| 10/15/2026 16:39 | 20 | 174.22 |
| 10/15/2026 16:39 | 17 | 174.18 |
| 10/15/2026 16:39 | 90 | 174.20 |
| 10/15/2026 16:39 | 50 | 174.20 |
| 10/15/2026 16:39 | 6 | 174.20 |
| 10/15/2026 16:39 | 100 | 174.20 |
| 10/15/2026 16:39 | 10 | 174.18 |
| 10/15/2026 16:39 | 96 | 174.18 |
| 10/15/2026 16:39 | 4 | 174.18 |
| 10/15/2026 16:39 | 100 | 174.09 |
| 10/15/2026 16:39 | 100 | 174.10 |
| 10/15/2026 16:39 | 6 | 174.12 |
| 10/15/2026 16:39 | 100 | 174.03 |
| 10/15/2026 16:39 | 10 | 174.00 |
| 10/15/2026 16:39 | 100 | 174.00 |
| 10/15/2026 16:39 | 5 | 174.01 |
| 10/15/2026 16:39 | 5 | 174.01 |
| 10/15/2026 16:39 | 100 | 174.03 |
| 10/15/2026 16:39 | 11 | 174.03 |
| 10/15/2026 16:39 | 5 | 174.03 |
| 10/15/2026 16:39 | 2 | 174.03 |
| 10/15/2026 16:39 | 3 | 174.03 |
| 10/15/2026 16:39 | 20 | 174.02 |
| 10/15/2026 16:39 | 67 | 173.99 |
| 10/15/2026 16:39 | 30 | 173.99 |
| 10/15/2026 16:39 | 7 | 174.02 |
| 10/15/2026 16:39 | 5 | 173.99 |
| 10/15/2026 16:39 | 20 | 174.01 |
| 10/15/2026 16:39 | 38 | 174.00 |
| 10/15/2026 16:39 | 1 | 174.00 |
| 10/15/2026 16:39 | 65 | 174.00 |
| 10/15/2026 16:39 | 13 | 174.00 |
| 10/15/2026 16:39 | 13 | 173.94 |
| 10/15/2026 16:39 | 33 | 174.00 |
| 10/15/2026 16:39 | 6 | 173.99 |
| 10/15/2026 16:39 | 24 | 173.99 |
| 10/15/2026 16:39 | 1 | 173.98 |
| 10/15/2026 16:39 | 199 | 173.98 |
| 10/15/2026 16:39 | 1 | 173.98 |
| 10/15/2026 16:39 | 6 | 173.91 |
| 10/15/2026 16:39 | 24 | 173.91 |
| 10/15/2026 16:39 | 1 | 173.93 |
| 10/15/2026 16:39 | 50 | 173.93 |
| 10/15/2026 16:39 | 1 | 173.93 |
| 10/15/2026 16:39 | 15 | 173.99 |
| 10/15/2026 16:39 | 6 | 173.99 |
| 10/15/2026 16:39 | 50 | 173.98 |
| 10/15/2026 16:39 | 1 | 173.98 |
| 10/15/2026 16:39 | 15 | 173.98 |
| 10/15/2026 16:39 | 5 | 173.98 |
| 10/15/2026 16:39 | 80 | 173.98 |
| 10/15/2026 16:39 | 20 | 173.98 |
| 10/15/2026 16:39 | 100 | 173.89 |
| 10/15/2026 16:38 | 98 | 173.91 |
| 10/15/2026 16:38 | 2 | 173.91 |
| 10/15/2026 16:38 | 92 | 173.90 |
| 10/15/2026 16:38 | 100 | 173.90 |
| 10/15/2026 16:38 | 93 | 173.90 |
| 10/15/2026 16:38 | 1 | 173.90 |
| 10/15/2026 16:38 | 6 | 173.90 |
| 10/15/2026 16:38 | 9 | 173.85 |
| 10/15/2026 16:38 | 1 | 173.85 |
| 10/15/2026 16:38 | 40 | 173.85 |
| 10/15/2026 16:38 | 19 | 173.85 |
| 10/15/2026 16:38 | 1 | 173.85 |
| 10/15/2026 16:38 | 6 | 173.74 |
| 10/15/2026 16:38 | 5 | 173.74 |
| 10/15/2026 16:38 | 20 | 173.74 |
| 10/15/2026 16:38 | 20 | 173.74 |
| 10/15/2026 16:38 | 36 | 173.67 |
| 10/15/2026 16:38 | 39 | 173.67 |
| 10/15/2026 16:38 | 16 | 173.65 |
| 10/15/2026 16:38 | 10 | 173.72 |
| 10/15/2026 16:38 | 14 | 173.72 |
| 10/15/2026 16:38 | 100 | 173.72 |
| 10/15/2026 16:38 | 182 | 173.73 |
| 10/15/2026 16:38 | 118 | 173.73 |
| 10/15/2026 16:38 | 10 | 173.73 |
| 10/15/2026 16:38 | 10 | 173.74 |
| 10/15/2026 16:38 | 100 | 173.805 |
| 10/15/2026 16:38 | 100 | 173.805 |
| 10/15/2026 16:38 | 9 | 173.82 |
| 10/15/2026 16:38 | 46 | 173.80 |
| 10/15/2026 16:38 | 9 | 173.81 |
| 10/15/2026 16:38 | 19 | 173.81 |
| 10/15/2026 16:38 | 35 | 173.81 |
| 10/15/2026 16:38 | 10 | 173.81 |
| 10/15/2026 16:38 | 15 | 173.81 |
| 10/15/2026 16:38 | 34 | 173.81 |
| 10/15/2026 16:38 | 1 | 173.81 |
| 10/15/2026 16:38 | 50 | 173.81 |
| 10/15/2026 16:38 | 60 | 173.80 |
| 10/15/2026 16:38 | 40 | 173.80 |
| 10/15/2026 16:38 | 100 | 173.74 |
| 10/15/2026 16:38 | 60 | 173.73 |
| 10/15/2026 16:38 | 100 | 173.74 |
| 10/15/2026 16:37 | 100 | 173.705 |
| 10/15/2026 16:37 | 11 | 173.69 |
| 10/15/2026 16:37 | 54 | 173.69 |
| 10/15/2026 16:37 | 7 | 173.69 |
| 10/15/2026 16:37 | 34 | 173.69 |
| 10/15/2026 16:37 | 1 | 173.69 |
| 10/15/2026 16:37 | 4 | 173.69 |
| 10/15/2026 16:37 | 100 | 173.69 |
| 10/15/2026 16:37 | 36 | 173.66 |
| 10/15/2026 16:37 | 14 | 173.66 |
| 10/15/2026 16:37 | 14 | 173.66 |
| 10/15/2026 16:37 | 36 | 173.66 |
| 10/15/2026 16:37 | 64 | 173.66 |
| 10/15/2026 16:37 | 34 | 173.66 |
| 10/15/2026 16:37 | 1 | 173.66 |
| 10/15/2026 16:37 | 1 | 173.66 |
| 10/15/2026 16:37 | 50 | 173.66 |
| 10/15/2026 16:37 | 30 | 173.66 |
| 10/15/2026 16:37 | 12 | 173.66 |
| 10/15/2026 16:37 | 100 | 173.66 |
| 10/15/2026 16:37 | 14 | 173.56 |
| 10/15/2026 16:37 | 4 | 173.59 |
| 10/15/2026 16:37 | 100 | 173.61 |
| 10/15/2026 16:37 | 50 | 173.59 |
| 10/15/2026 16:37 | 20 | 173.59 |
| 10/15/2026 16:37 | 7 | 173.63 |
| 10/15/2026 16:37 | 5 | 173.63 |
| 10/15/2026 16:37 | 14 | 173.63 |
| 10/15/2026 16:37 | 100 | 173.63 |
| 10/15/2026 16:37 | 232 | 173.63 |
| 10/15/2026 16:37 | 8 | 173.63 |
| 10/15/2026 16:37 | 25 | 173.67 |
| 10/15/2026 16:37 | 20 | 173.67 |
| 10/15/2026 16:37 | 27 | 173.61 |
| 10/15/2026 16:37 | 24 | 173.61 |
| 10/15/2026 16:37 | 10 | 173.61 |
| 10/15/2026 16:37 | 100 | 173.61 |
| 10/15/2026 16:37 | 40 | 173.555 |
| 10/15/2026 16:37 | 200 | 173.56 |
| 10/15/2026 16:37 | 29 | 173.53 |
| 10/15/2026 16:37 | 100 | 173.53 |
| 10/15/2026 16:37 | 100 | 173.52 |
| 10/15/2026 16:37 | 100 | 173.53 |
| 10/15/2026 16:37 | 1 | 173.53 |
| 10/15/2026 16:37 | 1 | 173.57 |
| 10/15/2026 16:37 | 34 | 173.57 |
| 10/15/2026 16:37 | 100 | 173.57 |
| 10/15/2026 16:37 | 100 | 173.57 |
| 10/15/2026 16:37 | 24 | 173.57 |
| 10/15/2026 16:37 | 15 | 173.51 |
| 10/15/2026 16:37 | 53 | 173.51 |
| 10/15/2026 16:37 | 15 | 173.51 |
| 10/15/2026 16:37 | 20 | 173.55 |
| 10/15/2026 16:37 | 3 | 173.55 |
| 10/15/2026 16:37 | 50 | 173.57 |
| 10/15/2026 16:37 | 11 | 173.57 |
| 10/15/2026 16:37 | 1 | 173.57 |
| 10/15/2026 16:37 | 66 | 173.57 |
| 10/15/2026 16:37 | 12 | 173.57 |
| 10/15/2026 16:37 | 20 | 173.64 |
| 10/15/2026 16:37 | 6 | 173.64 |
| 10/15/2026 16:37 | 5 | 173.64 |
| 10/15/2026 16:37 | 150 | 173.66 |
| 10/15/2026 16:37 | 5 | 173.69 |
| 10/15/2026 16:37 | 12 | 173.67 |
| 10/15/2026 16:37 | 5 | 173.69 |
| 10/15/2026 16:37 | 10 | 173.78 |
| 10/15/2026 16:37 | 100 | 173.78 |
| 10/15/2026 16:37 | 84 | 173.91 |
| 10/15/2026 16:37 | 94 | 173.89 |
| 10/15/2026 16:37 | 100 | 173.88 |
| 10/15/2026 16:37 | 75 | 173.85 |
| 10/15/2026 16:37 | 25 | 173.85 |
| 10/15/2026 16:37 | 46 | 173.85 |
| 10/15/2026 16:37 | 1 | 173.85 |
| 10/15/2026 16:37 | 100 | 173.86 |
| 10/15/2026 16:37 | 75 | 173.85 |
| 10/15/2026 16:37 | 6 | 173.89 |
| 10/15/2026 16:37 | 100 | 173.89 |
| 10/15/2026 16:37 | 100 | 173.89 |
| 10/15/2026 16:37 | 25 | 173.85 |
| 10/15/2026 16:37 | 6 | 173.89 |
| 10/15/2026 16:37 | 100 | 173.89 |
| 10/15/2026 16:37 | 100 | 173.88 |
| 10/15/2026 16:37 | 8 | 173.88 |
| 10/15/2026 16:37 | 100 | 173.88 |
| 10/15/2026 16:37 | 100 | 173.88 |
| 10/15/2026 16:37 | 10 | 173.88 |
| 10/15/2026 16:37 | 100 | 173.88 |
| 10/15/2026 16:37 | 13 | 173.87 |
| 10/15/2026 16:36 | 100 | 173.85 |
| 10/15/2026 16:36 | 100 | 173.85 |
| 10/15/2026 16:36 | 60 | 173.92 |
| 10/15/2026 16:36 | 50 | 173.92 |
| 10/15/2026 16:36 | 17 | 173.92 |
| 10/15/2026 16:36 | 100 | 173.92 |
| 10/15/2026 16:36 | 50 | 173.91 |
| 10/15/2026 16:36 | 50 | 173.82 |
| 10/15/2026 16:36 | 50 | 173.81 |
| 10/15/2026 16:36 | 50 | 173.81 |
| 10/15/2026 16:36 | 50 | 173.81 |
| 10/15/2026 16:36 | 16 | 173.82 |
| 10/15/2026 16:36 | 4 | 173.82 |
| 10/15/2026 16:36 | 1 | 173.835 |
| 10/15/2026 16:36 | 20 | 173.86 |
| 10/15/2026 16:36 | 9 | 173.89 |
| 10/15/2026 16:36 | 100 | 173.90 |
| 10/15/2026 16:36 | 100 | 173.89 |
| 10/15/2026 16:36 | 71 | 173.89 |
| 10/15/2026 16:36 | 5 | 173.88 |
| 10/15/2026 16:36 | 95 | 173.89 |
| 10/15/2026 16:36 | 50 | 173.88 |
| 10/15/2026 16:36 | 50 | 173.88 |
| 10/15/2026 16:36 | 50 | 173.86 |
| 10/15/2026 16:36 | 17 | 173.83 |
| 10/15/2026 16:36 | 47 | 173.84 |
| 10/15/2026 16:36 | 1 | 173.84 |
| 10/15/2026 16:36 | 37 | 173.83 |
| 10/15/2026 16:36 | 34 | 173.83 |
| 10/15/2026 16:36 | 1 | 173.83 |
| 10/15/2026 16:36 | 28 | 173.83 |
| 10/15/2026 16:36 | 1 | 173.83 |
| 10/15/2026 16:36 | 28 | 173.83 |
| 10/15/2026 16:36 | 100 | 173.83 |
| 10/15/2026 16:36 | 129 | 173.82 |
| 10/15/2026 16:36 | 30 | 173.80 |
| 10/15/2026 16:36 | 40 | 173.81 |
| 10/15/2026 16:36 | 10 | 173.80 |
| 10/15/2026 16:36 | 4 | 173.79 |
| 10/15/2026 16:36 | 50 | 173.80 |
| 10/15/2026 16:36 | 20 | 173.80 |
| 10/15/2026 16:36 | 50 | 173.80 |
| 10/15/2026 16:36 | 41 | 173.81 |
| 10/15/2026 16:36 | 41 | 173.81 |
| 10/15/2026 16:36 | 23 | 173.82 |
| 10/15/2026 16:36 | 23 | 173.82 |
| 10/15/2026 16:36 | 23 | 173.82 |
| 10/15/2026 16:36 | 5 | 173.83 |
| 10/15/2026 16:36 | 25 | 173.83 |
| 10/15/2026 16:36 | 76 | 173.87 |
| 10/15/2026 16:36 | 12 | 173.84 |
| 10/15/2026 16:36 | 24 | 173.87 |
| 10/15/2026 16:36 | 4 | 173.87 |
| 10/15/2026 16:36 | 96 | 173.87 |
| 10/15/2026 16:36 | 4 | 173.87 |
| 10/15/2026 16:36 | 16 | 173.87 |
| 10/15/2026 16:36 | 34 | 173.87 |
| 10/15/2026 16:36 | 1 | 173.87 |
| 10/15/2026 16:36 | 45 | 173.87 |
| 10/15/2026 16:36 | 100 | 173.87 |
| 10/15/2026 16:36 | 27 | 173.87 |
| 10/15/2026 16:36 | 100 | 173.86 |
| 10/15/2026 16:36 | 40 | 173.85 |
| 10/15/2026 16:36 | 1 | 173.83 |
| 10/15/2026 16:36 | 1 | 173.87 |
| 10/15/2026 16:36 | 20 | 173.88 |
| 10/15/2026 16:36 | 5 | 173.88 |
| 10/15/2026 16:36 | 9 | 173.93 |
| 10/15/2026 16:36 | 1 | 173.93 |
| 10/15/2026 16:36 | 90 | 173.93 |
| 10/15/2026 16:36 | 30 | 173.94 |
| 10/15/2026 16:36 | 120 | 173.95 |
| 10/15/2026 16:36 | 4 | 173.99 |
| 10/15/2026 16:36 | 2 | 174.00 |
| 10/15/2026 16:36 | 1 | 174.00 |
| 10/15/2026 16:36 | 25 | 174.00 |
| 10/15/2026 16:36 | 10 | 174.00 |
| 10/15/2026 16:36 | 100 | 174.00 |
| 10/15/2026 16:36 | 1 | 174.00 |
| 10/15/2026 16:36 | 6 | 174.03 |
| 10/15/2026 16:36 | 6 | 174.03 |
| 10/15/2026 16:36 | 10 | 174.05 |
| 10/15/2026 16:36 | 13 | 174.07 |
| 10/15/2026 16:36 | 100 | 174.195 |
| 10/15/2026 16:36 | 10 | 174.15 |
| 10/15/2026 16:36 | 150 | 174.25 |
| 10/15/2026 16:36 | 100 | 174.315 |
| 10/15/2026 16:36 | 100 | 174.315 |
| 10/15/2026 16:36 | 100 | 174.405 |
| 10/15/2026 16:36 | 22 | 174.43 |
| 10/15/2026 16:36 | 10 | 174.43 |
| 10/15/2026 16:36 | 193 | 174.43 |
| 10/15/2026 16:36 | 20 | 174.43 |
| 10/15/2026 16:36 | 100 | 174.45 |
| 10/15/2026 16:36 | 73 | 174.48 |
| 10/15/2026 16:36 | 98 | 174.48 |
| 10/15/2026 16:36 | 2 | 174.48 |
| 10/15/2026 16:36 | 14 | 174.48 |
| 10/15/2026 16:36 | 6 | 174.48 |
| 10/15/2026 16:36 | 1 | 174.45 |
| 10/15/2026 16:36 | 73 | 174.43 |
| 10/15/2026 16:36 | 8 | 174.47 |
| 10/15/2026 16:36 | 100 | 174.47 |
| 10/15/2026 16:36 | 40 | 174.46 |
| 10/15/2026 16:36 | 1 | 174.43 |
| 10/15/2026 16:36 | 5 | 174.43 |
| 10/15/2026 16:36 | 2 | 174.43 |
| 10/15/2026 16:36 | 2 | 174.43 |
| 10/15/2026 16:36 | 3 | 174.43 |
| 10/15/2026 16:36 | 33 | 174.44 |
| 10/15/2026 16:36 | 43 | 174.44 |
| 10/15/2026 16:36 | 1 | 174.44 |
| 10/15/2026 16:36 | 2 | 174.44 |
| 10/15/2026 16:36 | 5 | 174.44 |
| 10/15/2026 16:36 | 17 | 174.44 |
| 10/15/2026 16:36 | 50 | 174.50 |
| 10/15/2026 16:36 | 20 | 174.50 |
| 10/15/2026 16:36 | 11 | 174.50 |
| 10/15/2026 16:36 | 9 | 174.50 |
| 10/15/2026 16:35 | 2 | 174.46 |
| 10/15/2026 16:35 | 9 | 174.46 |
| 10/15/2026 16:35 | 1 | 174.48 |
| 10/15/2026 16:35 | 3 | 174.54 |
| 10/15/2026 16:35 | 100 | 174.54 |
| 10/15/2026 16:35 | 80 | 174.555 |
| 10/15/2026 16:35 | 45 | 174.57 |
| 10/15/2026 16:35 | 5 | 174.57 |
| 10/15/2026 16:35 | 77 | 174.58 |
| 10/15/2026 16:35 | 11 | 174.58 |
| 10/15/2026 16:35 | 63 | 174.58 |
| 10/15/2026 16:35 | 20 | 174.58 |
| 10/15/2026 16:35 | 17 | 174.58 |
| 10/15/2026 16:35 | 49 | 174.57 |
| 10/15/2026 16:35 | 11 | 174.57 |
| 10/15/2026 16:35 | 7 | 174.52 |
| 10/15/2026 16:35 | 42 | 174.52 |
| 10/15/2026 16:35 | 58 | 174.52 |
| 10/15/2026 16:35 | 6 | 174.525 |
| 10/15/2026 16:35 | 15 | 174.53 |
| 10/15/2026 16:35 | 28 | 174.50 |
| 10/15/2026 16:35 | 1 | 174.50 |
| 10/15/2026 16:35 | 44 | 174.50 |
| 10/15/2026 16:35 | 10 | 174.50 |
| 10/15/2026 16:35 | 40 | 174.53 |
| 10/15/2026 16:35 | 20 | 174.54 |
| 10/15/2026 16:35 | 100 | 174.555 |
| 10/15/2026 16:35 | 200 | 174.565 |
| 10/15/2026 16:35 | 20 | 174.58 |
| 10/15/2026 16:35 | 61 | 174.58 |
| 10/15/2026 16:35 | 170 | 174.60 |
| 10/15/2026 16:35 | 200 | 174.58 |
| 10/15/2026 16:35 | 1 | 174.58 |
| 10/15/2026 16:35 | 1 | 174.58 |
| 10/15/2026 16:35 | 93 | 174.58 |
| 10/15/2026 16:35 | 12 | 174.65 |
| 10/15/2026 16:35 | 7 | 174.65 |
| 10/15/2026 16:35 | 12 | 174.65 |
| 10/15/2026 16:35 | 16 | 174.685 |
| 10/15/2026 16:35 | 100 | 174.685 |
| 10/15/2026 16:35 | 20 | 174.70 |
| 10/15/2026 16:35 | 50 | 174.70 |
| 10/15/2026 16:35 | 10 | 174.70 |
| 10/15/2026 16:35 | 7 | 174.72 |
| 10/15/2026 16:35 | 80 | 174.72 |
| 10/15/2026 16:35 | 10 | 174.72 |
| 10/15/2026 16:35 | 10 | 174.72 |
| 10/15/2026 16:35 | 100 | 174.80 |
| 10/15/2026 16:35 | 60 | 174.75 |
| 10/15/2026 16:35 | 10 | 174.72 |
| 10/15/2026 16:35 | 60 | 174.80 |
| 10/15/2026 16:35 | 150 | 174.77 |
| 10/15/2026 16:35 | 50 | 174.77 |
| 10/15/2026 16:35 | 100 | 174.78 |
| 10/15/2026 16:35 | 10 | 174.79 |
| 10/15/2026 16:35 | 25 | 174.80 |
| 10/15/2026 16:35 | 1 | 174.85 |
| 10/15/2026 16:35 | 100 | 174.89 |
| 10/15/2026 16:35 | 50 | 174.885 |
| 10/15/2026 16:35 | 3 | 174.83 |
| 10/15/2026 16:35 | 50 | 174.83 |
| 10/15/2026 16:35 | 100 | 174.83 |
| 10/15/2026 16:34 | 11 | 174.80 |
| 10/15/2026 16:34 | 10 | 174.76 |
| 10/15/2026 16:34 | 1 | 174.80 |
| 10/15/2026 16:34 | 65 | 174.80 |
| 10/15/2026 16:34 | 12 | 174.76 |
| 10/15/2026 16:34 | 20 | 174.77 |
| 10/15/2026 16:34 | 50 | 174.78 |
| 10/15/2026 16:34 | 1 | 174.78 |
| 10/15/2026 16:34 | 10 | 174.79 |
| 10/15/2026 16:34 | 10 | 174.80 |
| 10/15/2026 16:34 | 10 | 174.86 |
| 10/15/2026 16:34 | 30 | 174.87 |
| 10/15/2026 16:34 | 42 | 174.91 |
| 10/15/2026 16:34 | 1 | 174.91 |
| 10/15/2026 16:34 | 95 | 174.94 |
| 10/15/2026 16:34 | 5 | 174.94 |
| 10/15/2026 16:34 | 1 | 174.97 |
| 10/15/2026 16:34 | 99 | 175.00 |
| 10/15/2026 16:34 | 1 | 174.99 |
| 10/15/2026 16:34 | 35 | 174.98 |
| 10/15/2026 16:34 | 71 | 174.98 |
| 10/15/2026 16:34 | 69 | 174.98 |
| 10/15/2026 16:34 | 5 | 174.98 |
| 10/15/2026 16:34 | 5 | 174.98 |
| 10/15/2026 16:34 | 2 | 174.98 |
| 10/15/2026 16:34 | 4 | 174.98 |
| 10/15/2026 16:34 | 15 | 174.98 |
| 10/15/2026 16:34 | 100 | 174.98 |
| 10/15/2026 16:34 | 100 | 175.00 |
| 10/15/2026 16:34 | 1 | 174.98 |
| 10/15/2026 16:34 | 14 | 174.98 |
| 10/15/2026 16:34 | 40 | 174.98 |
| 10/15/2026 16:34 | 5 | 174.98 |
| 10/15/2026 16:34 | 33 | 174.98 |
| 10/15/2026 16:34 | 111 | 174.98 |
| 10/15/2026 16:34 | 9 | 174.98 |
| 10/15/2026 16:34 | 50 | 174.98 |
| 10/15/2026 16:34 | 100 | 174.99 |
| 10/15/2026 16:34 | 1 | 174.98 |
| 10/15/2026 16:34 | 59 | 174.98 |
| 10/15/2026 16:34 | 100 | 175.00 |
| 10/15/2026 16:34 | 1 | 175.00 |
| 10/15/2026 16:34 | 100 | 175.00 |
| 10/15/2026 16:34 | 100 | 175.00 |
| 10/15/2026 16:34 | 25 | 175.00 |
| 10/15/2026 16:34 | 12 | 174.93 |
| 10/15/2026 16:34 | 100 | 174.98 |
| 10/15/2026 16:34 | 14 | 174.97 |
| 10/15/2026 16:34 | 1 | 174.96 |
| 10/15/2026 16:34 | 6 | 174.96 |
| 10/15/2026 16:34 | 20 | 174.96 |
| 10/15/2026 16:34 | 100 | 174.96 |
| 10/15/2026 16:34 | 2 | 174.91 |
| 10/15/2026 16:34 | 6 | 174.91 |
| 10/15/2026 16:34 | 3 | 174.905 |
| 10/15/2026 16:34 | 9 | 174.86 |
| 10/15/2026 16:34 | 14 | 174.91 |
| 10/15/2026 16:34 | 47 | 174.91 |
| 10/15/2026 16:34 | 1 | 174.91 |
| 10/15/2026 16:34 | 10 | 174.91 |
| 10/15/2026 16:34 | 20 | 174.91 |
| 10/15/2026 16:34 | 20 | 174.91 |
| 10/15/2026 16:34 | 3 | 174.91 |
| 10/15/2026 16:34 | 9 | 174.90 |
| 10/15/2026 16:34 | 6 | 174.90 |
| 10/15/2026 16:34 | 8 | 174.89 |
| 10/15/2026 16:34 | 92 | 174.89 |
| 10/15/2026 16:34 | 92 | 174.89 |
| 10/15/2026 16:34 | 6 | 174.89 |
| 10/15/2026 16:34 | 20 | 174.88 |
| 10/15/2026 16:34 | 80 | 174.88 |
| 10/15/2026 16:34 | 20 | 174.88 |
| 10/15/2026 16:34 | 20 | 174.86 |
| 10/15/2026 16:34 | 11 | 174.85 |
| 10/15/2026 16:34 | 10 | 174.85 |
| 10/15/2026 16:34 | 43 | 174.84 |
| 10/15/2026 16:34 | 1 | 174.82 |
| 10/15/2026 16:34 | 45 | 174.77 |
| 10/15/2026 16:34 | 4 | 174.80 |
| 10/15/2026 16:34 | 50 | 174.78 |
| 10/15/2026 16:34 | 100 | 174.74 |
| 10/15/2026 16:34 | 39 | 174.74 |
| 10/15/2026 16:34 | 40 | 174.74 |
| 10/15/2026 16:34 | 100 | 174.74 |
| 10/15/2026 16:34 | 100 | 174.77 |
| 10/15/2026 16:34 | 93 | 174.77 |
| 10/15/2026 16:34 | 300 | 174.77 |
| 10/15/2026 16:34 | 100 | 174.68 |
| 10/15/2026 16:34 | 20 | 174.76 |
| 10/15/2026 16:34 | 61 | 174.74 |
| 10/15/2026 16:34 | 54 | 174.74 |
| 10/15/2026 16:34 | 30 | 174.73 |
| 10/15/2026 16:34 | 50 | 174.72 |
| 10/15/2026 16:34 | 100 | 174.72 |
| 10/15/2026 16:34 | 50 | 174.72 |
| 10/15/2026 16:34 | 50 | 174.72 |
| 10/15/2026 16:34 | 50 | 174.71 |
| 10/15/2026 16:34 | 50 | 174.71 |
| 10/15/2026 16:34 | 50 | 174.71 |
| 10/15/2026 16:34 | 100 | 174.71 |
| 10/15/2026 16:34 | 100 | 174.70 |
| 10/15/2026 16:34 | 193 | 174.61 |
| 10/15/2026 16:33 | 13 | 174.59 |
| 10/15/2026 16:33 | 28 | 174.59 |
| 10/15/2026 16:33 | 1 | 174.59 |
| 10/15/2026 16:33 | 66 | 174.59 |
| 10/15/2026 16:33 | 66 | 174.59 |
| 10/15/2026 16:33 | 1 | 174.58 |
| 10/15/2026 16:33 | 97 | 174.58 |
| 10/15/2026 16:33 | 5 | 174.64 |
| 10/15/2026 16:33 | 5 | 174.64 |
| 10/15/2026 16:33 | 100 | 174.64 |
| 10/15/2026 16:33 | 10 | 174.65 |
| 10/15/2026 16:33 | 265 | 174.68 |
| 10/15/2026 16:33 | 89 | 174.69 |
| 10/15/2026 16:33 | 11 | 174.69 |
| 10/15/2026 16:33 | 15 | 174.70 |
| 10/15/2026 16:33 | 4 | 174.71 |
| 10/15/2026 16:33 | 30 | 174.71 |
| 10/15/2026 16:33 | 6 | 174.71 |
| 10/15/2026 16:33 | 150 | 174.70 |
| 10/15/2026 16:33 | 100 | 174.69 |
| 10/15/2026 16:33 | 30 | 174.63 |
| 10/15/2026 16:33 | 100 | 174.65 |
| 10/15/2026 16:33 | 2 | 174.70 |
| 10/15/2026 16:33 | 10 | 174.70 |
| 10/15/2026 16:33 | 50 | 174.70 |
| 10/15/2026 16:33 | 6 | 174.70 |
| 10/15/2026 16:33 | 100 | 174.70 |
| 10/15/2026 16:33 | 6 | 174.62 |
| 10/15/2026 16:33 | 100 | 174.61 |
| 10/15/2026 16:33 | 6 | 174.57 |
| 10/15/2026 16:33 | 25 | 174.57 |
| 10/15/2026 16:33 | 6 | 174.57 |
| 10/15/2026 16:33 | 2 | 174.57 |
| 10/15/2026 16:33 | 25 | 174.57 |
| 10/15/2026 16:33 | 5 | 174.57 |
| 10/15/2026 16:33 | 25 | 174.53 |
| 10/15/2026 16:33 | 6 | 174.53 |
| 10/15/2026 16:33 | 12 | 174.53 |
| 10/15/2026 16:33 | 13 | 174.50 |
| 10/15/2026 16:33 | 11 | 174.51 |
| 10/15/2026 16:33 | 200 | 174.51 |
| 10/15/2026 16:33 | 10 | 174.51 |
| 10/15/2026 16:33 | 8 | 174.51 |
| 10/15/2026 16:33 | 10 | 174.51 |
| 10/15/2026 16:33 | 5 | 174.41 |
| 10/15/2026 16:33 | 20 | 174.42 |
| 10/15/2026 16:33 | 64 | 174.41 |
| 10/15/2026 16:33 | 5 | 174.45 |
| 10/15/2026 16:33 | 42 | 174.56 |
| 10/15/2026 16:33 | 64 | 174.57 |
| 10/15/2026 16:33 | 36 | 174.57 |
| 10/15/2026 16:33 | 14 | 174.56 |
| 10/15/2026 16:33 | 36 | 174.56 |
| 10/15/2026 16:33 | 50 | 174.56 |
| 10/15/2026 16:33 | 50 | 174.56 |
| 10/15/2026 16:33 | 14 | 174.56 |
| 10/15/2026 16:33 | 6 | 174.56 |
| 10/15/2026 16:33 | 2 | 174.55 |
| 10/15/2026 16:33 | 37 | 174.55 |
| 10/15/2026 16:33 | 37 | 174.52 |
| 10/15/2026 16:33 | 37 | 174.51 |
| 10/15/2026 16:33 | 4 | 174.50 |
| 10/15/2026 16:33 | 26 | 174.50 |
| 10/15/2026 16:33 | 37 | 174.50 |
| 10/15/2026 16:33 | 37 | 174.50 |
| 10/15/2026 16:33 | 37 | 174.50 |
| 10/15/2026 16:33 | 21 | 174.48 |
| 10/15/2026 16:33 | 5 | 174.48 |
| 10/15/2026 16:33 | 18 | 174.48 |
| 10/15/2026 16:33 | 11 | 174.48 |
| 10/15/2026 16:33 | 6 | 174.48 |
| 10/15/2026 16:33 | 100 | 174.48 |
| 10/15/2026 16:33 | 9 | 174.43 |
| 10/15/2026 16:33 | 5 | 174.43 |
| 10/15/2026 16:33 | 6 | 174.43 |
| 10/15/2026 16:33 | 20 | 174.37 |
| 10/15/2026 16:33 | 20 | 174.38 |
| 10/15/2026 16:33 | 7 | 174.37 |
| 10/15/2026 16:33 | 13 | 174.37 |
| 10/15/2026 16:33 | 20 | 174.37 |
| 10/15/2026 16:33 | 20 | 174.36 |
| 10/15/2026 16:33 | 1 | 174.47 |
| 10/15/2026 16:33 | 100 | 174.47 |
| 10/15/2026 16:33 | 150 | 174.46 |
| 10/15/2026 16:33 | 40 | 174.41 |
| 10/15/2026 16:33 | 40 | 174.35 |
| 10/15/2026 16:33 | 100 | 174.37 |
| 10/15/2026 16:33 | 27 | 174.36 |
| 10/15/2026 16:33 | 100 | 174.36 |
| 10/15/2026 16:33 | 65 | 174.36 |
| 10/15/2026 16:33 | 10 | 174.36 |
| 10/15/2026 16:33 | 25 | 174.36 |
| 10/15/2026 16:33 | 3 | 174.31 |
| 10/15/2026 16:33 | 50 | 174.33 |
| 10/15/2026 16:33 | 25 | 174.26 |
| 10/15/2026 16:33 | 8 | 174.25 |
| 10/15/2026 16:33 | 20 | 174.26 |
| 10/15/2026 16:33 | 50 | 174.28 |
| 10/15/2026 16:33 | 99 | 174.28 |
| 10/15/2026 16:33 | 1 | 174.28 |
| 10/15/2026 16:33 | 200 | 174.28 |
| 10/15/2026 16:33 | 20 | 174.30 |
| 10/15/2026 16:33 | 80 | 174.30 |
| 10/15/2026 16:33 | 15 | 174.37 |
| 10/15/2026 16:32 | 5 | 174.41 |
| 10/15/2026 16:32 | 5 | 174.41 |
| 10/15/2026 16:32 | 10 | 174.41 |
| 10/15/2026 16:32 | 10 | 174.37 |
| 10/15/2026 16:32 | 14 | 174.37 |
| 10/15/2026 16:32 | 31 | 174.37 |
| 10/15/2026 16:32 | 5 | 174.37 |
| 10/15/2026 16:32 | 1 | 174.38 |
| 10/15/2026 16:32 | 31 | 174.38 |
| 10/15/2026 16:32 | 128 | 174.38 |
| 10/15/2026 16:32 | 10 | 174.38 |
| 10/15/2026 16:32 | 10 | 174.37 |
| 10/15/2026 16:32 | 20 | 174.34 |
| 10/15/2026 16:32 | 10 | 174.30 |
| 10/15/2026 16:32 | 10 | 174.29 |
| 10/15/2026 16:32 | 13 | 174.31 |
| 10/15/2026 16:32 | 2 | 174.32 |
| 10/15/2026 16:32 | 20 | 174.32 |
| 10/15/2026 16:32 | 28 | 174.32 |
| 10/15/2026 16:32 | 22 | 174.32 |
| 10/15/2026 16:32 | 3 | 174.32 |
| 10/15/2026 16:32 | 12 | 174.36 |
| 10/15/2026 16:32 | 55 | 174.39 |
| 10/15/2026 16:32 | 7 | 174.47 |
| 10/15/2026 16:32 | 23 | 174.47 |
| 10/15/2026 16:32 | 1 | 174.47 |
| 10/15/2026 16:32 | 39 | 174.47 |
| 10/15/2026 16:32 | 20 | 174.47 |
| 10/15/2026 16:32 | 41 | 174.47 |
| 10/15/2026 16:32 | 5 | 174.44 |
| 10/15/2026 16:32 | 33 | 174.44 |
| 10/15/2026 16:32 | 62 | 174.44 |
| 10/15/2026 16:32 | 6 | 174.43 |
| 10/15/2026 16:32 | 100 | 174.42 |
| 10/15/2026 16:32 | 10 | 174.41 |
| 10/15/2026 16:32 | 6 | 174.41 |
| 10/15/2026 16:32 | 7 | 174.41 |
| 10/15/2026 16:32 | 100 | 174.41 |
| 10/15/2026 16:32 | 10 | 174.38 |
| 10/15/2026 16:32 | 20 | 174.40 |
| 10/15/2026 16:32 | 20 | 174.39 |
| 10/15/2026 16:32 | 10 | 174.35 |
| 10/15/2026 16:32 | 100 | 174.34 |
| 10/15/2026 16:32 | 71 | 174.31 |
| 10/15/2026 16:32 | 10 | 174.31 |
| 10/15/2026 16:32 | 50 | 174.31 |
| 10/15/2026 16:32 | 1 | 174.27 |
| 10/15/2026 16:32 | 30 | 174.27 |
| 10/15/2026 16:32 | 3 | 174.27 |
| 10/15/2026 16:32 | 5 | 174.26 |
| 10/15/2026 16:32 | 12 | 174.28 |
| 10/15/2026 16:32 | 25 | 174.30 |
| 10/15/2026 16:32 | 100 | 174.30 |
| 10/15/2026 16:32 | 6 | 174.30 |
| 10/15/2026 16:32 | 10 | 174.29 |
| 10/15/2026 16:32 | 23 | 174.19 |
| 10/15/2026 16:32 | 9 | 174.24 |
| 10/15/2026 16:32 | 1 | 174.24 |
| 10/15/2026 16:32 | 27 | 174.31 |
| 10/15/2026 16:32 | 100 | 174.31 |
| 10/15/2026 16:32 | 40 | 174.35 |
| 10/15/2026 16:32 | 20 | 174.35 |
| 10/15/2026 16:32 | 40 | 174.35 |
| 10/15/2026 16:32 | 100 | 174.34 |
| 10/15/2026 16:32 | 5 | 174.34 |
| 10/15/2026 16:32 | 100 | 174.27 |
| 10/15/2026 16:32 | 100 | 174.27 |
| 10/15/2026 16:32 | 3 | 174.25 |
| 10/15/2026 16:32 | 17 | 174.25 |
| 10/15/2026 16:32 | 5 | 174.32 |
| 10/15/2026 16:32 | 27 | 174.27 |
| 10/15/2026 16:32 | 28 | 174.27 |
| 10/15/2026 16:32 | 10 | 174.27 |
| 10/15/2026 16:32 | 34 | 174.27 |
| 10/15/2026 16:32 | 13 | 174.27 |
| 10/15/2026 16:31 | 100 | 174.27 |
| 10/15/2026 16:31 | 100 | 174.29 |
| 10/15/2026 16:31 | 100 | 174.30 |
| 10/15/2026 16:31 | 42 | 174.30 |
| 10/15/2026 16:31 | 100 | 174.30 |
| 10/15/2026 16:31 | 18 | 174.30 |
| 10/15/2026 16:31 | 52 | 174.30 |
| 10/15/2026 16:31 | 30 | 174.30 |
| 10/15/2026 16:31 | 100 | 174.30 |
| 10/15/2026 16:31 | 20 | 174.30 |
| 10/15/2026 16:31 | 22 | 174.30 |
| 10/15/2026 16:31 | 41 | 174.29 |
| 10/15/2026 16:31 | 10 | 174.29 |
| 10/15/2026 16:31 | 100 | 174.29 |
| 10/15/2026 16:31 | 6 | 174.29 |
| 10/15/2026 16:31 | 100 | 174.29 |
| 10/15/2026 16:31 | 1 | 174.28 |
| 10/15/2026 16:31 | 40 | 174.20 |
| 10/15/2026 16:31 | 1 | 174.20 |
| 10/15/2026 16:31 | 41 | 174.20 |
| 10/15/2026 16:31 | 41 | 174.20 |
| 10/15/2026 16:31 | 1 | 174.20 |
| 10/15/2026 16:31 | 4 | 174.20 |
| 10/15/2026 16:31 | 1 | 174.20 |
| 10/15/2026 16:31 | 1 | 174.20 |
| 10/15/2026 16:31 | 100 | 174.175 |
| 10/15/2026 16:31 | 13 | 174.13 |
| 10/15/2026 16:31 | 41 | 174.11 |
| 10/15/2026 16:31 | 1 | 174.11 |
| 10/15/2026 16:31 | 1 | 174.11 |
| 10/15/2026 16:31 | 41 | 174.11 |
| 10/15/2026 16:31 | 5 | 174.11 |
| 10/15/2026 16:31 | 200 | 174.13 |
| 10/15/2026 16:31 | 7 | 174.09 |
| 10/15/2026 16:31 | 8 | 174.05 |
| 10/15/2026 16:31 | 4 | 174.13 |
| 10/15/2026 16:31 | 6 | 174.13 |
| 10/15/2026 16:31 | 40 | 174.20 |
| 10/15/2026 16:31 | 1 | 174.20 |
| 10/15/2026 16:31 | 5 | 174.20 |
| 10/15/2026 16:31 | 6 | 174.20 |
| 10/15/2026 16:31 | 39 | 174.21 |
| 10/15/2026 16:31 | 5 | 174.22 |
| 10/15/2026 16:31 | 13 | 174.22 |
| 10/15/2026 16:31 | 22 | 174.29 |
| 10/15/2026 16:31 | 50 | 174.31 |
| 10/15/2026 16:31 | 20 | 174.31 |
| 10/15/2026 16:31 | 20 | 174.31 |
| 10/15/2026 16:31 | 11 | 174.355 |
| 10/15/2026 16:31 | 40 | 174.36 |
| 10/15/2026 16:31 | 25 | 174.35 |
| 10/15/2026 16:31 | 40 | 174.35 |
| 10/15/2026 16:31 | 20 | 174.35 |
| 10/15/2026 16:31 | 19 | 174.35 |
| 10/15/2026 16:31 | 1 | 174.41 |
| 10/15/2026 16:31 | 100 | 174.36 |
| 10/15/2026 16:31 | 1 | 174.40 |
| 10/15/2026 16:31 | 25 | 174.40 |
| 10/15/2026 16:31 | 46 | 174.40 |
| 10/15/2026 16:31 | 1 | 174.35 |
| 10/15/2026 16:31 | 26 | 174.36 |
| 10/15/2026 16:31 | 1 | 174.36 |
| 10/15/2026 16:31 | 40 | 174.35 |
| 10/15/2026 16:31 | 17 | 174.36 |
| 10/15/2026 16:31 | 5 | 174.36 |
| 10/15/2026 16:31 | 20 | 174.35 |
| 10/15/2026 16:31 | 10 | 174.36 |
| 10/15/2026 16:31 | 5 | 174.28 |
| 10/15/2026 16:31 | 13 | 174.28 |
| 10/15/2026 16:31 | 9 | 174.28 |
| 10/15/2026 16:31 | 20 | 174.29 |
| 10/15/2026 16:31 | 3 | 174.35 |
| 10/15/2026 16:31 | 10 | 174.35 |
| 10/15/2026 16:31 | 10 | 174.35 |
| 10/15/2026 16:31 | 10 | 174.35 |
| 10/15/2026 16:31 | 10 | 174.35 |
| 10/15/2026 16:31 | 10 | 174.35 |
| 10/15/2026 16:31 | 39 | 174.35 |
| 10/15/2026 16:31 | 1 | 174.31 |
| 10/15/2026 16:31 | 150 | 174.31 |
| 10/15/2026 16:31 | 150 | 174.31 |
| 10/15/2026 16:31 | 150 | 174.31 |
| 10/15/2026 16:31 | 44 | 174.23 |
| 10/15/2026 16:31 | 6 | 174.23 |
| 10/15/2026 16:31 | 13 | 174.23 |
| 10/15/2026 16:31 | 20 | 174.22 |
| 10/15/2026 16:31 | 10 | 174.22 |
| 10/15/2026 16:31 | 150 | 174.26 |
| 10/15/2026 16:31 | 141 | 174.28 |
| 10/15/2026 16:31 | 6 | 174.28 |
| 10/15/2026 16:31 | 13 | 174.28 |
| 10/15/2026 16:31 | 26 | 174.29 |
| 10/15/2026 16:31 | 1 | 174.34 |
| 10/15/2026 16:30 | 100 | 174.34 |
| 10/15/2026 16:30 | 57 | 174.34 |
| 10/15/2026 16:30 | 43 | 174.35 |
| 10/15/2026 16:30 | 39 | 174.35 |
| 10/15/2026 16:30 | 17 | 174.35 |
| 10/15/2026 16:30 | 100 | 174.35 |
| 10/15/2026 16:30 | 14 | 174.34 |
| 10/15/2026 16:30 | 19 | 174.31 |
| 10/15/2026 16:30 | 13 | 174.24 |
| 10/15/2026 16:30 | 25 | 174.24 |
| 10/15/2026 16:30 | 5 | 174.24 |
| 10/15/2026 16:30 | 8 | 174.25 |
| 10/15/2026 16:30 | 17 | 174.38 |
| 10/15/2026 16:30 | 12 | 174.38 |
| 10/15/2026 16:30 | 31 | 174.56 |
| 10/15/2026 16:30 | 1 | 174.55 |
| 10/15/2026 16:30 | 20 | 174.55 |
| 10/15/2026 16:30 | 1 | 174.55 |
| 10/15/2026 16:30 | 30 | 174.55 |
| 10/15/2026 16:30 | 20 | 174.53 |
| 10/15/2026 16:30 | 6 | 174.47 |
| 10/15/2026 16:30 | 6 | 174.47 |
| 10/15/2026 16:30 | 14 | 174.49 |
| 10/15/2026 16:30 | 1 | 174.56 |
| 10/15/2026 16:30 | 3 | 174.55 |
| 10/15/2026 16:30 | 26 | 174.49 |
| 10/15/2026 16:30 | 100 | 174.50 |
| 10/15/2026 16:30 | 8 | 174.49 |
| 10/15/2026 16:30 | 100 | 174.50 |
| 10/15/2026 16:30 | 100 | 174.47 |
| 10/15/2026 16:30 | 100 | 174.46 |
| 10/15/2026 16:30 | 7 | 174.46 |
| 10/15/2026 16:30 | 1 | 174.46 |
| 10/15/2026 16:30 | 92 | 174.46 |
| 10/15/2026 16:30 | 10 | 174.425 |
| 10/15/2026 16:30 | 15 | 174.425 |
| 10/15/2026 16:30 | 7 | 174.39 |
| 10/15/2026 16:30 | 25 | 174.38 |
| 10/15/2026 16:30 | 34 | 174.38 |
| 10/15/2026 16:30 | 20 | 174.39 |
| 10/15/2026 16:30 | 40 | 174.39 |
| 10/15/2026 16:30 | 100 | 174.38 |
| 10/15/2026 16:30 | 13 | 174.38 |
| 10/15/2026 16:30 | 40 | 174.37 |
| 10/15/2026 16:30 | 96 | 174.27 |
| 10/15/2026 16:30 | 28 | 174.27 |
| 10/15/2026 16:30 | 28 | 174.27 |
| 10/15/2026 16:30 | 100 | 174.30 |
| 10/15/2026 16:30 | 6 | 174.31 |
| 10/15/2026 16:30 | 1 | 174.31 |
| 10/15/2026 16:30 | 5 | 174.32 |
| 10/15/2026 16:30 | 58 | 174.33 |
| 10/15/2026 16:30 | 13 | 174.33 |
| 10/15/2026 16:30 | 18 | 174.33 |
| 10/15/2026 16:30 | 7 | 174.34 |
| 10/15/2026 16:30 | 13 | 174.34 |
| 10/15/2026 16:30 | 13 | 174.34 |
| 10/15/2026 16:30 | 50 | 174.40 |
| 10/15/2026 16:30 | 12 | 174.32 |
| 10/15/2026 16:30 | 12 | 174.32 |
| 10/15/2026 16:30 | 12 | 174.38 |
| 10/15/2026 16:30 | 22 | 174.38 |
| 10/15/2026 16:30 | 22 | 174.38 |
| 10/15/2026 16:30 | 10 | 174.40 |
| 10/15/2026 16:30 | 3 | 174.40 |
| 10/15/2026 16:30 | 10 | 174.40 |
| 10/15/2026 16:30 | 20 | 174.41 |
| 10/15/2026 16:30 | 3 | 174.41 |
| 10/15/2026 16:30 | 74 | 174.43 |
| 10/15/2026 16:30 | 10 | 174.43 |
| 10/15/2026 16:30 | 10 | 174.43 |
| 10/15/2026 16:30 | 12 | 174.57 |
| 10/15/2026 16:30 | 5 | 174.57 |
| 10/15/2026 16:30 | 12 | 174.50 |
| 10/15/2026 16:30 | 11 | 174.49 |
| 10/15/2026 16:30 | 11 | 174.43 |
| 10/15/2026 16:30 | 2 | 174.50 |
| 10/15/2026 16:30 | 22 | 174.50 |
| 10/15/2026 16:30 | 11 | 174.50 |
| 10/15/2026 16:30 | 17 | 174.50 |
| 10/15/2026 16:30 | 22 | 174.50 |
| 10/15/2026 16:30 | 10 | 174.50 |
| 10/15/2026 16:30 | 16 | 174.49 |
| 10/15/2026 16:30 | 21 | 174.49 |
| 10/15/2026 16:30 | 60 | 174.43 |
| 10/15/2026 16:30 | 20 | 174.43 |
| 10/15/2026 16:30 | 3 | 174.43 |
| 10/15/2026 16:30 | 25 | 174.43 |
| 10/15/2026 16:30 | 21 | 174.56 |
| 10/15/2026 16:30 | 100 | 174.615 |
| 10/15/2026 16:30 | 20 | 174.64 |
| 10/15/2026 16:29 | 1 | 174.75 |
| 10/15/2026 16:29 | 1 | 174.80 |
| 10/15/2026 16:29 | 1 | 174.80 |
| 10/15/2026 16:29 | 20 | 174.84 |
| 10/15/2026 16:29 | 6 | 174.84 |
| 10/15/2026 16:29 | 5 | 174.86 |
| 10/15/2026 16:29 | 13 | 174.86 |
| 10/15/2026 16:29 | 4 | 174.90 |
| 10/15/2026 16:29 | 20 | 174.94 |
| 10/15/2026 16:29 | 50 | 174.98 |
| 10/15/2026 16:29 | 50 | 174.96 |
| 10/15/2026 16:29 | 21 | 175.00 |
| 10/15/2026 16:29 | 1 | 175.08 |
| 10/15/2026 16:29 | 20 | 175.02 |
| 10/15/2026 16:29 | 1 | 175.08 |
| 10/15/2026 16:29 | 25 | 175.06 |
| 10/15/2026 16:29 | 75 | 175.06 |
| 10/15/2026 16:29 | 25 | 175.05 |
| 10/15/2026 16:29 | 50 | 175.05 |
| 10/15/2026 16:29 | 8 | 175.01 |
| 10/15/2026 16:29 | 200 | 175.02 |
| 10/15/2026 16:29 | 3 | 175.04 |
| 10/15/2026 16:29 | 5 | 175.04 |
| 10/15/2026 16:29 | 42 | 175.05 |
| 10/15/2026 16:29 | 8 | 175.05 |
| 10/15/2026 16:29 | 50 | 175.05 |
| 10/15/2026 16:29 | 52 | 175.04 |
| 10/15/2026 16:29 | 100 | 175.03 |
| 10/15/2026 16:29 | 48 | 175.04 |
| 10/15/2026 16:29 | 10 | 175.04 |
| 10/15/2026 16:29 | 8 | 175.03 |
| 10/15/2026 16:29 | 92 | 175.03 |
| 10/15/2026 16:29 | 8 | 175.02 |
| 10/15/2026 16:29 | 71 | 175.02 |
| 10/15/2026 16:29 | 10 | 175.02 |
| 10/15/2026 16:29 | 7 | 175.00 |
| 10/15/2026 16:29 | 1 | 175.00 |
| 10/15/2026 16:29 | 3 | 175.00 |
| 10/15/2026 16:29 | 25 | 174.94 |
| 10/15/2026 16:29 | 25 | 174.94 |
| 10/15/2026 16:29 | 11 | 174.94 |
| 10/15/2026 16:29 | 42 | 174.99 |
| 10/15/2026 16:29 | 10 | 175.01 |
| 10/15/2026 16:29 | 18 | 174.99 |
| 10/15/2026 16:29 | 10 | 175.01 |
| 10/15/2026 16:29 | 1 | 175.01 |
| 10/15/2026 16:29 | 50 | 175.01 |
| 10/15/2026 16:29 | 22 | 175.01 |
| 10/15/2026 16:29 | 2 | 175.01 |
| 10/15/2026 16:29 | 1 | 175.01 |
| 10/15/2026 16:29 | 25 | 174.88 |
| 10/15/2026 16:29 | 1 | 174.88 |
| 10/15/2026 16:29 | 25 | 174.88 |
| 10/15/2026 16:29 | 13 | 174.88 |
| 10/15/2026 16:29 | 100 | 174.94 |
| 10/15/2026 16:29 | 50 | 174.92 |
| 10/15/2026 16:29 | 27 | 174.86 |
| 10/15/2026 16:29 | 10 | 174.85 |
| 10/15/2026 16:29 | 4 | 174.86 |
| 10/15/2026 16:29 | 3 | 174.86 |
| 10/15/2026 16:29 | 99 | 174.90 |
| 10/15/2026 16:29 | 100 | 174.955 |
| 10/15/2026 16:29 | 27 | 174.90 |
| 10/15/2026 16:29 | 42 | 174.93 |
| 10/15/2026 16:29 | 11 | 174.93 |
| 10/15/2026 16:29 | 6 | 174.92 |
| 10/15/2026 16:29 | 20 | 174.955 |
| 10/15/2026 16:29 | 20 | 174.955 |
| 10/15/2026 16:29 | 16 | 174.955 |
| 10/15/2026 16:29 | 9 | 174.955 |
| 10/15/2026 16:29 | 9 | 174.955 |
| 10/15/2026 16:29 | 47 | 174.955 |
| 10/15/2026 16:29 | 20 | 174.955 |
| 10/15/2026 16:29 | 20 | 174.96 |
| 10/15/2026 16:29 | 8 | 174.96 |
| 10/15/2026 16:28 | 48 | 174.98 |
| 10/15/2026 16:28 | 8 | 174.96 |
| 10/15/2026 16:28 | 100 | 174.93 |
| 10/15/2026 16:28 | 63 | 174.94 |
| 10/15/2026 16:28 | 37 | 174.94 |
| 10/15/2026 16:28 | 10 | 174.93 |
| 10/15/2026 16:28 | 100 | 174.93 |
| 10/15/2026 16:28 | 100 | 174.92 |
| 10/15/2026 16:28 | 91 | 174.92 |
| 10/15/2026 16:28 | 4 | 174.92 |
| 10/15/2026 16:28 | 5 | 174.92 |
| 10/15/2026 16:28 | 100 | 174.92 |
| 10/15/2026 16:28 | 38 | 174.93 |
| 10/15/2026 16:28 | 5 | 174.93 |
| 10/15/2026 16:28 | 5 | 174.93 |
| 10/15/2026 16:28 | 52 | 174.93 |
| 10/15/2026 16:28 | 100 | 174.93 |
| 10/15/2026 16:28 | 17 | 174.93 |
| 10/15/2026 16:28 | 83 | 174.93 |
| 10/15/2026 16:28 | 100 | 174.94 |
| 10/15/2026 16:28 | 80 | 174.94 |
| 10/15/2026 16:28 | 1 | 174.94 |
| 10/15/2026 16:28 | 19 | 174.94 |
| 10/15/2026 16:28 | 100 | 174.94 |
| 10/15/2026 16:28 | 31 | 174.94 |
| 10/15/2026 16:28 | 100 | 174.94 |
| 10/15/2026 16:28 | 69 | 174.94 |
| 10/15/2026 16:28 | 1 | 174.95 |
| 10/15/2026 16:28 | 31 | 174.94 |
| 10/15/2026 16:28 | 2 | 174.98 |
| 10/15/2026 16:28 | 10 | 174.98 |
| 10/15/2026 16:28 | 4 | 174.98 |
| 10/15/2026 16:28 | 1 | 174.98 |
| 10/15/2026 16:28 | 100 | 174.96 |
| 10/15/2026 16:28 | 100 | 174.96 |
| 10/15/2026 16:28 | 54 | 174.97 |
| 10/15/2026 16:28 | 9 | 174.95 |
| 10/15/2026 16:28 | 10 | 174.95 |
| 10/15/2026 16:28 | 2 | 174.95 |
| 10/15/2026 16:28 | 8 | 174.95 |
| 10/15/2026 16:28 | 1 | 174.95 |
| 10/15/2026 16:28 | 1 | 174.95 |
| 10/15/2026 16:28 | 10 | 174.95 |
| 10/15/2026 16:28 | 100 | 174.95 |
| 10/15/2026 16:28 | 90 | 174.95 |
| 10/15/2026 16:28 | 10 | 174.95 |
| 10/15/2026 16:28 | 100 | 174.95 |
| 10/15/2026 16:28 | 20 | 174.96 |
| 10/15/2026 16:28 | 100 | 174.96 |
| 10/15/2026 16:28 | 50 | 174.96 |
| 10/15/2026 16:28 | 13 | 174.96 |
| 10/15/2026 16:28 | 37 | 174.96 |
| 10/15/2026 16:28 | 10 | 174.96 |
| 10/15/2026 16:28 | 70 | 174.96 |
| 10/15/2026 16:28 | 30 | 174.96 |
| 10/15/2026 16:28 | 70 | 174.96 |
| 10/15/2026 16:28 | 1 | 174.96 |
| 10/15/2026 16:28 | 29 | 174.96 |
| 10/15/2026 16:28 | 100 | 174.96 |
| 10/15/2026 16:28 | 54 | 174.96 |
| 10/15/2026 16:28 | 46 | 174.96 |
| 10/15/2026 16:28 | 83 | 174.96 |
| 10/15/2026 16:28 | 17 | 174.96 |
| 10/15/2026 16:28 | 10 | 174.97 |
| 10/15/2026 16:28 | 5 | 174.97 |
| 10/15/2026 16:28 | 48 | 174.97 |
| 10/15/2026 16:28 | 5 | 174.97 |
| 10/15/2026 16:28 | 1 | 174.97 |
| 10/15/2026 16:28 | 46 | 174.97 |
| 10/15/2026 16:28 | 76 | 174.97 |
| 10/15/2026 16:28 | 24 | 174.97 |
| 10/15/2026 16:28 | 2 | 174.99 |
| 10/15/2026 16:28 | 10 | 175.00 |
| 10/15/2026 16:28 | 20 | 175.12 |
| 10/15/2026 16:28 | 10 | 175.15 |
| 10/15/2026 16:28 | 5 | 175.29 |
| 10/15/2026 16:28 | 2 | 175.29 |
| 10/15/2026 16:28 | 1 | 175.29 |
| 10/15/2026 16:28 | 14 | 175.29 |
| 10/15/2026 16:28 | 9 | 175.29 |
| 10/15/2026 16:28 | 1 | 175.29 |
| 10/15/2026 16:28 | 2 | 175.29 |
| 10/15/2026 16:28 | 1 | 175.25 |
| 10/15/2026 16:28 | 1 | 175.24 |
| 10/15/2026 16:28 | 100 | 175.205 |
| 10/15/2026 16:28 | 1 | 175.24 |
| 10/15/2026 16:28 | 4 | 175.24 |
| 10/15/2026 16:28 | 1 | 175.24 |
| 10/15/2026 16:28 | 4 | 175.205 |
| 10/15/2026 16:28 | 1 | 175.205 |
| 10/15/2026 16:28 | 20 | 175.19 |
| 10/15/2026 16:28 | 20 | 175.20 |
| 10/15/2026 16:28 | 20 | 175.20 |
| 10/15/2026 16:28 | 20 | 175.20 |
| 10/15/2026 16:28 | 20 | 175.20 |
| 10/15/2026 16:28 | 5 | 175.21 |
| 10/15/2026 16:28 | 60 | 175.20 |
| 10/15/2026 16:28 | 100 | 175.20 |
| 10/15/2026 16:28 | 100 | 175.15 |
| 10/15/2026 16:28 | 20 | 175.15 |
| 10/15/2026 16:28 | 1 | 175.15 |
| 10/15/2026 16:28 | 99 | 175.15 |
| 10/15/2026 16:28 | 23 | 175.20 |
| 10/15/2026 16:28 | 67 | 175.19 |
| 10/15/2026 16:28 | 33 | 175.19 |
| 10/15/2026 16:28 | 116 | 175.15 |
| 10/15/2026 16:28 | 108 | 175.15 |
| 10/15/2026 16:28 | 5 | 175.15 |
| 10/15/2026 16:28 | 6 | 175.15 |
| 10/15/2026 16:28 | 3 | 175.15 |
| 10/15/2026 16:28 | 3 | 175.15 |
| 10/15/2026 16:28 | 3 | 175.075 |
| 10/15/2026 16:28 | 100 | 175.11 |
| 10/15/2026 16:28 | 12 | 175.075 |
| 10/15/2026 16:28 | 3 | 175.075 |
| 10/15/2026 16:28 | 3 | 175.075 |
| 10/15/2026 16:28 | 17 | 175.075 |
| 10/15/2026 16:28 | 10 | 175.075 |
| 10/15/2026 16:28 | 10 | 175.075 |
| 10/15/2026 16:28 | 20 | 175.02 |
| 10/15/2026 16:28 | 20 | 175.02 |
| 10/15/2026 16:28 | 8 | 175.09 |
| 10/15/2026 16:28 | 100 | 175.09 |
| 10/15/2026 16:28 | 1 | 175.04 |
| 10/15/2026 16:28 | 20 | 175.02 |
| 10/15/2026 16:28 | 10 | 174.96 |
| 10/15/2026 16:28 | 10 | 174.97 |
| 10/15/2026 16:28 | 41 | 174.99 |
| 10/15/2026 16:28 | 44 | 174.99 |
| 10/15/2026 16:28 | 15 | 174.99 |
| 10/15/2026 16:28 | 44 | 174.99 |
| 10/15/2026 16:28 | 1 | 174.99 |
| 10/15/2026 16:28 | 1 | 174.99 |
| 10/15/2026 16:28 | 54 | 174.99 |
| 10/15/2026 16:28 | 20 | 174.99 |
| 10/15/2026 16:28 | 6 | 174.99 |
| 10/15/2026 16:28 | 100 | 174.99 |
| 10/15/2026 16:28 | 96 | 175.01 |
| 10/15/2026 16:27 | 6 | 175.03 |
| 10/15/2026 16:27 | 3 | 175.04 |
| 10/15/2026 16:27 | 10 | 175.05 |
| 10/15/2026 16:27 | 6 | 175.11 |
| 10/15/2026 16:27 | 4 | 175.11 |
| 10/15/2026 16:27 | 50 | 175.11 |
| 10/15/2026 16:27 | 100 | 175.11 |
| 10/15/2026 16:27 | 6 | 175.10 |
| 10/15/2026 16:27 | 94 | 175.10 |
| 10/15/2026 16:27 | 100 | 175.06 |
| 10/15/2026 16:27 | 44 | 175.05 |
| 10/15/2026 16:27 | 50 | 175.05 |
| 10/15/2026 16:27 | 6 | 175.05 |
| 10/15/2026 16:27 | 94 | 175.05 |
| 10/15/2026 16:27 | 6 | 175.05 |
| 10/15/2026 16:27 | 44 | 175.05 |
| 10/15/2026 16:27 | 1 | 175.05 |
| 10/15/2026 16:27 | 54 | 175.05 |
| 10/15/2026 16:27 | 1 | 175.05 |
| 10/15/2026 16:27 | 20 | 175.05 |
| 10/15/2026 16:27 | 100 | 175.05 |
| 10/15/2026 16:27 | 1 | 175.05 |
| 10/15/2026 16:27 | 95 | 175.13 |
| 10/15/2026 16:27 | 5 | 175.13 |
| 10/15/2026 16:27 | 26 | 175.14 |
| 10/15/2026 16:27 | 11 | 175.14 |
| 10/15/2026 16:27 | 1 | 175.14 |
| 10/15/2026 16:27 | 57 | 175.14 |
| 10/15/2026 16:27 | 5 | 175.14 |
| 10/15/2026 16:27 | 3 | 175.15 |
| 10/15/2026 16:27 | 20 | 175.19 |
| 10/15/2026 16:27 | 100 | 175.19 |
| 10/15/2026 16:27 | 7 | 175.15 |
| 10/15/2026 16:27 | 12 | 175.15 |
| 10/15/2026 16:27 | 7 | 175.15 |
| 10/15/2026 16:27 | 6 | 175.29 |
| 10/15/2026 16:27 | 1 | 175.29 |
| 10/15/2026 16:27 | 30 | 175.29 |
| 10/15/2026 16:27 | 3 | 175.29 |
| 10/15/2026 16:27 | 9 | 175.29 |
| 10/15/2026 16:27 | 9 | 175.29 |
| 10/15/2026 16:27 | 100 | 175.28 |
| 10/15/2026 16:27 | 18 | 175.30 |
| 10/15/2026 16:27 | 131 | 175.30 |
| 10/15/2026 16:27 | 10 | 175.30 |
| 10/15/2026 16:27 | 59 | 175.30 |
| 10/15/2026 16:27 | 5 | 175.30 |
| 10/15/2026 16:27 | 10 | 175.30 |
| 10/15/2026 16:27 | 26 | 175.30 |
| 10/15/2026 16:27 | 20 | 175.30 |
| 10/15/2026 16:27 | 26 | 175.30 |
| 10/15/2026 16:27 | 20 | 175.30 |
| 10/15/2026 16:27 | 80 | 175.30 |
| 10/15/2026 16:27 | 66 | 175.30 |
| 10/15/2026 16:27 | 8 | 175.30 |
| 10/15/2026 16:27 | 46 | 175.30 |
| 10/15/2026 16:27 | 46 | 175.30 |
| 10/15/2026 16:27 | 74 | 175.30 |
| 10/15/2026 16:27 | 26 | 175.30 |
| 10/15/2026 16:27 | 54 | 175.30 |
| 10/15/2026 16:27 | 20 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 50 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 54 | 175.30 |
| 10/15/2026 16:27 | 46 | 175.30 |
| 10/15/2026 16:27 | 54 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 20 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.30 |
| 10/15/2026 16:27 | 1 | 175.30 |
| 10/15/2026 16:27 | 17 | 175.30 |
| 10/15/2026 16:27 | 17 | 175.30 |
| 10/15/2026 16:27 | 17 | 175.30 |
| 10/15/2026 16:27 | 1 | 175.30 |
| 10/15/2026 16:27 | 40 | 175.30 |
| 10/15/2026 16:27 | 8 | 175.30 |
| 10/15/2026 16:27 | 100 | 175.32 |
| 10/15/2026 16:27 | 63 | 175.34 |
| 10/15/2026 16:27 | 100 | 175.34 |
| 10/15/2026 16:27 | 3 | 175.34 |
| 10/15/2026 16:27 | 18 | 175.33 |
| 10/15/2026 16:27 | 6 | 175.32 |
| 10/15/2026 16:27 | 8 | 175.30 |
| 10/15/2026 16:27 | 6 | 175.28 |
| 10/15/2026 16:27 | 6 | 175.27 |
| 10/15/2026 16:27 | 22 | 175.26 |
| 10/15/2026 16:27 | 100 | 175.26 |
| 10/15/2026 16:27 | 22 | 175.20 |
| 10/15/2026 16:27 | 905 | 175.24 |
| 10/15/2026 16:27 | 16 | 175.17 |
| 10/15/2026 16:27 | 13 | 175.18 |
| 10/15/2026 16:27 | 1 | 175.24 |
| 10/15/2026 16:27 | 30 | 175.24 |
| 10/15/2026 16:27 | 3 | 175.24 |
| 10/15/2026 16:27 | 1 | 175.24 |
| 10/15/2026 16:27 | 42 | 175.24 |
| 10/15/2026 16:27 | 18 | 175.24 |
| 10/15/2026 16:27 | 97 | 175.23 |
| 10/15/2026 16:27 | 1 | 175.23 |
| 10/15/2026 16:27 | 59 | 175.19 |
| 10/15/2026 16:27 | 1 | 175.19 |
| 10/15/2026 16:27 | 4 | 175.19 |
| 10/15/2026 16:27 | 5 | 175.19 |
| 10/15/2026 16:27 | 2 | 175.19 |
| 10/15/2026 16:27 | 20 | 175.19 |
| 10/15/2026 16:27 | 6 | 175.19 |
| 10/15/2026 16:27 | 2 | 175.23 |
| 10/15/2026 16:27 | 38 | 175.19 |
| 10/15/2026 16:27 | 1 | 175.19 |
| 10/15/2026 16:27 | 1 | 175.19 |
| 10/15/2026 16:27 | 3 | 175.23 |
| 10/15/2026 16:27 | 54 | 175.19 |
| 10/15/2026 16:27 | 60 | 175.19 |
| 10/15/2026 16:27 | 37 | 175.19 |
| 10/15/2026 16:27 | 3 | 175.19 |
| 10/15/2026 16:27 | 50 | 175.20 |
| 10/15/2026 16:27 | 62 | 175.23 |
| 10/15/2026 16:27 | 10 | 175.23 |
| 10/15/2026 16:27 | 100 | 175.23 |
| 10/15/2026 16:27 | 33 | 175.23 |
| 10/15/2026 16:27 | 1 | 175.23 |
| 10/15/2026 16:27 | 66 | 175.23 |
| 10/15/2026 16:27 | 2 | 175.22 |
| 10/15/2026 16:27 | 20 | 175.17 |
| 10/15/2026 16:27 | 3 | 175.17 |
| 10/15/2026 16:27 | 80 | 175.22 |
| 10/15/2026 16:27 | 54 | 175.17 |
| 10/15/2026 16:27 | 1 | 175.17 |
| 10/15/2026 16:27 | 42 | 175.17 |
| 10/15/2026 16:27 | 1 | 175.23 |
| 10/15/2026 16:27 | 79 | 175.23 |
| 10/15/2026 16:27 | 20 | 175.23 |
| 10/15/2026 16:27 | 100 | 175.16 |
| 10/15/2026 16:27 | 25 | 175.12 |
| 10/15/2026 16:27 | 100 | 175.12 |
| 10/15/2026 16:27 | 100 | 175.12 |
| 10/15/2026 16:27 | 26 | 175.11 |
| 10/15/2026 16:27 | 63 | 174.99 |
| 10/15/2026 16:27 | 100 | 174.99 |
| 10/15/2026 16:27 | 11 | 174.945 |
| 10/15/2026 16:27 | 24 | 174.945 |
| 10/15/2026 16:27 | 11 | 174.945 |
| 10/15/2026 16:27 | 5 | 174.90 |
| 10/15/2026 16:27 | 5 | 174.90 |
| 10/15/2026 16:27 | 19 | 174.91 |
| 10/15/2026 16:27 | 43 | 174.90 |
| 10/15/2026 16:27 | 1 | 174.90 |
| 10/15/2026 16:27 | 25 | 174.90 |
| 10/15/2026 16:27 | 71 | 174.90 |
| 10/15/2026 16:27 | 29 | 174.90 |
| 10/15/2026 16:27 | 20 | 174.94 |
| 10/15/2026 16:27 | 1 | 174.94 |
| 10/15/2026 16:27 | 37 | 174.92 |
| 10/15/2026 16:27 | 9 | 174.93 |
| 10/15/2026 16:27 | 100 | 174.95 |
| 10/15/2026 16:27 | 248 | 174.91 |
| 10/15/2026 16:27 | 1 | 174.91 |
| 10/15/2026 16:27 | 1 | 174.91 |
| 10/15/2026 16:27 | 550 | 174.91 |
| 10/15/2026 16:27 | 100 | 174.92 |
| 10/15/2026 16:27 | 100 | 174.92 |
| 10/15/2026 16:27 | 150 | 174.92 |
| 10/15/2026 16:27 | 100 | 174.93 |
| 10/15/2026 16:27 | 100 | 174.94 |
| 10/15/2026 16:27 | 100 | 174.95 |
| 10/15/2026 16:27 | 20 | 175.00 |
| 10/15/2026 16:27 | 7 | 175.00 |
| 10/15/2026 16:26 | 6 | 175.11 |
| 10/15/2026 16:26 | 5 | 175.11 |
| 10/15/2026 16:26 | 5 | 174.97 |
| 10/15/2026 16:26 | 6 | 174.97 |
| 10/15/2026 16:26 | 14 | 175.02 |
| 10/15/2026 16:26 | 100 | 175.07 |
| 10/15/2026 16:26 | 10 | 175.06 |
| 10/15/2026 16:26 | 5 | 175.06 |
| 10/15/2026 16:26 | 100 | 175.05 |
| 10/15/2026 16:26 | 100 | 175.05 |
| 10/15/2026 16:26 | 22 | 175.05 |
| 10/15/2026 16:26 | 50 | 175.05 |
| 10/15/2026 16:26 | 90 | 175.05 |
| 10/15/2026 16:26 | 4 | 175.05 |
| 10/15/2026 16:26 | 6 | 175.05 |
| 10/15/2026 16:26 | 40 | 174.99 |
| 10/15/2026 16:26 | 17 | 174.99 |
| 10/15/2026 16:26 | 19 | 174.90 |
| 10/15/2026 16:26 | 18 | 174.94 |
| 10/15/2026 16:26 | 8 | 174.94 |
| 10/15/2026 16:26 | 5 | 174.94 |
| 10/15/2026 16:26 | 5 | 174.94 |
| 10/15/2026 16:26 | 1 | 174.93 |
| 10/15/2026 16:26 | 64 | 174.93 |
| 10/15/2026 16:26 | 78 | 174.93 |
| 10/15/2026 16:26 | 122 | 174.93 |
| 10/15/2026 16:26 | 100 | 174.93 |
| 10/15/2026 16:26 | 4 | 174.93 |
| 10/15/2026 16:26 | 20 | 174.89 |
| 10/15/2026 16:26 | 9 | 174.845 |
| 10/15/2026 16:26 | 21 | 174.845 |
| 10/15/2026 16:26 | 17 | 174.845 |
| 10/15/2026 16:26 | 51 | 174.845 |
| 10/15/2026 16:26 | 17 | 174.845 |
| 10/15/2026 16:26 | 14 | 174.81 |
| 10/15/2026 16:26 | 46 | 174.81 |
| 10/15/2026 16:26 | 31 | 174.81 |
| 10/15/2026 16:26 | 60 | 174.895 |
| 10/15/2026 16:26 | 20 | 174.895 |
| 10/15/2026 16:26 | 100 | 174.89 |
| 10/15/2026 16:26 | 100 | 174.90 |
| 10/15/2026 16:26 | 100 | 174.905 |
| 10/15/2026 16:26 | 71 | 174.96 |
| 10/15/2026 16:26 | 16 | 174.96 |
| 10/15/2026 16:26 | 1 | 174.96 |
| 10/15/2026 16:26 | 15 | 174.96 |
| 10/15/2026 16:26 | 1 | 174.96 |
| 10/15/2026 16:26 | 42 | 174.96 |
| 10/15/2026 16:26 | 16 | 174.95 |
| 10/15/2026 16:26 | 58 | 174.95 |
| 10/15/2026 16:26 | 58 | 174.95 |
| 10/15/2026 16:26 | 58 | 174.95 |
| 10/15/2026 16:26 | 30 | 175.03 |
| 10/15/2026 16:26 | 100 | 175.02 |
| 10/15/2026 16:26 | 13 | 174.96 |
| 10/15/2026 16:26 | 9 | 174.96 |
| 10/15/2026 16:26 | 16 | 174.96 |
| 10/15/2026 16:26 | 100 | 174.96 |
| 10/15/2026 16:26 | 28 | 174.94 |
| 10/15/2026 16:26 | 80 | 174.95 |
| 10/15/2026 16:26 | 20 | 174.95 |
| 10/15/2026 16:26 | 20 | 174.95 |
| 10/15/2026 16:26 | 80 | 174.95 |
| 10/15/2026 16:26 | 10 | 174.95 |
| 10/15/2026 16:26 | 90 | 174.95 |
| 10/15/2026 16:26 | 90 | 174.95 |
| 10/15/2026 16:26 | 10 | 174.95 |
| 10/15/2026 16:26 | 100 | 174.95 |
| 10/15/2026 16:26 | 100 | 174.95 |
| 10/15/2026 16:26 | 100 | 174.95 |
| 10/15/2026 16:26 | 100 | 174.95 |
| 10/15/2026 16:26 | 100 | 174.95 |
| 10/15/2026 16:26 | 66 | 174.96 |
| 10/15/2026 16:26 | 9 | 174.96 |
| 10/15/2026 16:26 | 25 | 174.96 |
| 10/15/2026 16:26 | 84 | 174.96 |
| 10/15/2026 16:26 | 9 | 174.96 |
| 10/15/2026 16:26 | 6 | 174.96 |
| 10/15/2026 16:26 | 1 | 174.96 |
| 10/15/2026 16:26 | 1 | 174.96 |
| 10/15/2026 16:26 | 99 | 174.96 |
| 10/15/2026 16:26 | 100 | 174.96 |
| 10/15/2026 16:26 | 20 | 174.96 |
| 10/15/2026 16:26 | 100 | 174.96 |
| 10/15/2026 16:26 | 1 | 174.97 |
| 10/15/2026 16:26 | 100 | 175.01 |
| 10/15/2026 16:26 | 50 | 175.04 |
| 10/15/2026 16:26 | 150 | 175.04 |
| 10/15/2026 16:26 | 7 | 175.08 |
| 10/15/2026 16:26 | 61 | 175.05 |
| 10/15/2026 16:26 | 39 | 175.05 |
| 10/15/2026 16:26 | 20 | 175.09 |
| 10/15/2026 16:26 | 15 | 175.03 |
| 10/15/2026 16:26 | 5 | 175.04 |
| 10/15/2026 16:26 | 5 | 175.04 |
| 10/15/2026 16:26 | 8 | 175.18 |
| 10/15/2026 16:26 | 10 | 175.04 |
| 10/15/2026 16:26 | 100 | 175.09 |
| 10/15/2026 16:26 | 2 | 175.10 |
| 10/15/2026 16:26 | 1 | 175.04 |
| 10/15/2026 16:26 | 47 | 175.04 |
| 10/15/2026 16:26 | 7 | 175.04 |
| 10/15/2026 16:26 | 13 | 175.04 |
| 10/15/2026 16:26 | 100 | 175.04 |
| 10/15/2026 16:26 | 36 | 175.04 |
| 10/15/2026 16:26 | 54 | 175.08 |
| 10/15/2026 16:26 | 6 | 175.08 |
| 10/15/2026 16:26 | 5 | 175.04 |
| 10/15/2026 16:26 | 14 | 175.04 |
| 10/15/2026 16:26 | 12 | 175.04 |
| 10/15/2026 16:26 | 100 | 175.10 |
| 10/15/2026 16:26 | 20 | 175.12 |
| 10/15/2026 16:25 | 15 | 175.12 |
| 10/15/2026 16:25 | 100 | 175.16 |
| 10/15/2026 16:25 | 100 | 175.18 |
| 10/15/2026 16:25 | 9 | 175.18 |
| 10/15/2026 16:25 | 1 | 175.16 |
| 10/15/2026 16:25 | 1 | 175.16 |
| 10/15/2026 16:25 | 100 | 175.16 |
| 10/15/2026 16:25 | 15 | 175.15 |
| 10/15/2026 16:25 | 12 | 175.095 |
| 10/15/2026 16:25 | 12 | 175.095 |
| 10/15/2026 16:25 | 32 | 175.06 |
| 10/15/2026 16:25 | 35 | 175.06 |
| 10/15/2026 16:25 | 29 | 175.06 |
| 10/15/2026 16:25 | 32 | 175.04 |
| 10/15/2026 16:25 | 1 | 175.04 |
| 10/15/2026 16:25 | 3 | 175.04 |
| 10/15/2026 16:25 | 1 | 175.04 |
| 10/15/2026 16:25 | 54 | 175.04 |
| 10/15/2026 16:25 | 42 | 175.04 |
| 10/15/2026 16:25 | 98 | 175.04 |
| 10/15/2026 16:25 | 2 | 175.04 |
| 10/15/2026 16:25 | 20 | 175.06 |
| 10/15/2026 16:25 | 13 | 175.07 |
| 10/15/2026 16:25 | 1 | 175.15 |
| 10/15/2026 16:25 | 83 | 175.15 |
| 10/15/2026 16:25 | 100 | 175.15 |
| 10/15/2026 16:25 | 100 | 175.15 |
| 10/15/2026 16:25 | 50 | 175.09 |
| 10/15/2026 16:25 | 1 | 175.09 |
| 10/15/2026 16:25 | 52 | 175.08 |
| 10/15/2026 16:25 | 1 | 175.08 |
| 10/15/2026 16:25 | 1 | 175.08 |
| 10/15/2026 16:25 | 100 | 175.06 |
| 10/15/2026 16:25 | 99 | 175.04 |
| 10/15/2026 16:25 | 1 | 175.04 |
| 10/15/2026 16:25 | 99 | 175.04 |
| 10/15/2026 16:25 | 1 | 175.04 |
| 10/15/2026 16:25 | 100 | 175.04 |
| 10/15/2026 16:25 | 99 | 175.04 |
| 10/15/2026 16:25 | 1 | 175.04 |
| 10/15/2026 16:25 | 15 | 175.04 |
| 10/15/2026 16:25 | 100 | 175.04 |
| 10/15/2026 16:25 | 2 | 175.04 |
| 10/15/2026 16:25 | 5 | 175.04 |
| 10/15/2026 16:25 | 50 | 175.04 |
| 10/15/2026 16:25 | 96 | 175.04 |
| 10/15/2026 16:25 | 47 | 175.04 |
| 10/15/2026 16:25 | 3 | 175.04 |
| 10/15/2026 16:25 | 100 | 175.04 |
| 10/15/2026 16:25 | 53 | 175.04 |
| 10/15/2026 16:25 | 1 | 175.04 |
| 10/15/2026 16:25 | 77 | 175.05 |
| 10/15/2026 16:25 | 150 | 175.07 |
| 10/15/2026 16:25 | 150 | 175.16 |
| 10/15/2026 16:25 | 3 | 175.24 |
| 10/15/2026 16:25 | 100 | 175.20 |
| 10/15/2026 16:25 | 9 | 175.10 |
| 10/15/2026 16:25 | 13 | 175.10 |
| 10/15/2026 16:25 | 13 | 175.19 |
| 10/15/2026 16:25 | 29 | 175.19 |
| 10/15/2026 16:25 | 100 | 175.19 |
| 10/15/2026 16:25 | 2 | 175.19 |
| 10/15/2026 16:25 | 100 | 175.18 |
| 10/15/2026 16:25 | 1 | 175.19 |
| 10/15/2026 16:25 | 3 | 175.19 |
| 10/15/2026 16:25 | 1 | 175.18 |
| 10/15/2026 16:25 | 6 | 175.18 |
| 10/15/2026 16:25 | 2 | 175.18 |
| 10/15/2026 16:25 | 6 | 175.18 |
| 10/15/2026 16:25 | 2 | 175.18 |
| 10/15/2026 16:25 | 4 | 175.18 |
| 10/15/2026 16:25 | 2 | 175.18 |
| 10/15/2026 16:25 | 6 | 175.15 |
| 10/15/2026 16:25 | 100 | 175.115 |
| 10/15/2026 16:25 | 1 | 175.11 |
| 10/15/2026 16:25 | 35 | 175.105 |
| 10/15/2026 16:25 | 6 | 175.105 |
| 10/15/2026 16:25 | 9 | 175.08 |
| 10/15/2026 16:25 | 100 | 175.09 |
| 10/15/2026 16:25 | 100 | 175.08 |
| 10/15/2026 16:25 | 6 | 175.08 |
| 10/15/2026 16:25 | 39 | 175.08 |
| 10/15/2026 16:25 | 7 | 175.08 |
| 10/15/2026 16:25 | 8 | 175.12 |
| 10/15/2026 16:25 | 20 | 175.12 |
| 10/15/2026 16:25 | 8 | 175.04 |
| 10/15/2026 16:25 | 100 | 175.08 |
| 10/15/2026 16:25 | 100 | 175.08 |
| 10/15/2026 16:25 | 80 | 175.00 |
| 10/15/2026 16:25 | 10 | 175.00 |
| 10/15/2026 16:25 | 10 | 175.00 |
| 10/15/2026 16:25 | 10 | 175.00 |
| 10/15/2026 16:25 | 1 | 175.00 |
| 10/15/2026 16:25 | 54 | 175.00 |
| 10/15/2026 16:25 | 25 | 174.96 |
| 10/15/2026 16:25 | 40 | 174.96 |
| 10/15/2026 16:25 | 4 | 174.98 |
| 10/15/2026 16:25 | 64 | 175.11 |
| 10/15/2026 16:25 | 190 | 175.10 |
| 10/15/2026 16:25 | 108 | 175.11 |
| 10/15/2026 16:25 | 47 | 175.09 |
| 10/15/2026 16:25 | 100 | 175.02 |
| 10/15/2026 16:25 | 100 | 175.01 |
| 10/15/2026 16:25 | 20 | 174.98 |
| 10/15/2026 16:25 | 100 | 175.00 |
| 10/15/2026 16:25 | 100 | 175.00 |
| 10/15/2026 16:25 | 100 | 175.00 |
| 10/15/2026 16:25 | 1 | 175.00 |
| 10/15/2026 16:25 | 42 | 175.00 |
| 10/15/2026 16:25 | 13 | 174.98 |
| 10/15/2026 16:25 | 100 | 174.99 |
| 10/15/2026 16:25 | 100 | 174.99 |
| 10/15/2026 16:25 | 12 | 174.99 |
| 10/15/2026 16:25 | 12 | 174.99 |
| 10/15/2026 16:25 | 50 | 174.99 |
| 10/15/2026 16:25 | 10 | 174.98 |
| 10/15/2026 16:25 | 90 | 174.97 |
| 10/15/2026 16:25 | 10 | 174.97 |
| 10/15/2026 16:25 | 10 | 174.87 |
| 10/15/2026 16:25 | 46 | 174.87 |
| 10/15/2026 16:25 | 9 | 174.87 |
| 10/15/2026 16:25 | 5 | 174.72 |
| 10/15/2026 16:25 | 13 | 174.75 |
| 10/15/2026 16:24 | 100 | 174.825 |
| 10/15/2026 16:24 | 1 | 174.82 |
| 10/15/2026 16:24 | 1 | 174.85 |
| 10/15/2026 16:24 | 46 | 174.87 |
| 10/15/2026 16:24 | 54 | 174.87 |
| 10/15/2026 16:24 | 46 | 174.87 |
| 10/15/2026 16:24 | 54 | 174.87 |
| 10/15/2026 16:24 | 100 | 174.87 |
| 10/15/2026 16:24 | 80 | 174.87 |
| 10/15/2026 16:24 | 20 | 174.87 |
| 10/15/2026 16:24 | 94 | 174.88 |
| 10/15/2026 16:24 | 6 | 174.88 |
| 10/15/2026 16:24 | 10 | 174.89 |
| 10/15/2026 16:24 | 20 | 174.89 |
| 10/15/2026 16:24 | 14 | 174.90 |
| 10/15/2026 16:24 | 2 | 174.89 |
| 10/15/2026 16:24 | 150 | 174.89 |
| 10/15/2026 16:24 | 150 | 174.89 |
| 10/15/2026 16:24 | 150 | 174.89 |
| 10/15/2026 16:24 | 60 | 174.89 |
| 10/15/2026 16:24 | 20 | 174.91 |
| 10/15/2026 16:24 | 20 | 174.89 |
| 10/15/2026 16:24 | 100 | 175.03 |
| 10/15/2026 16:24 | 77 | 175.07 |
| 10/15/2026 16:24 | 100 | 175.07 |
| 10/15/2026 16:24 | 66 | 175.07 |
| 10/15/2026 16:24 | 100 | 175.06 |
| 10/15/2026 16:24 | 1 | 175.07 |
| 10/15/2026 16:24 | 33 | 175.07 |
| 10/15/2026 16:24 | 200 | 175.07 |
| 10/15/2026 16:24 | 100 | 175.06 |
| 10/15/2026 16:24 | 100 | 175.04 |
| 10/15/2026 16:24 | 100 | 175.02 |
| 10/15/2026 16:24 | 100 | 175.00 |
| 10/15/2026 16:24 | 13 | 174.95 |
| 10/15/2026 16:24 | 1 | 174.99 |
| 10/15/2026 16:24 | 44 | 174.95 |
| 10/15/2026 16:24 | 10 | 174.94 |
| 10/15/2026 16:24 | 100 | 174.93 |
| 10/15/2026 16:24 | 80 | 174.91 |
| 10/15/2026 16:24 | 40 | 174.88 |
| 10/15/2026 16:24 | 20 | 174.88 |
| 10/15/2026 16:24 | 9 | 174.88 |
| 10/15/2026 16:24 | 1 | 174.88 |
| 10/15/2026 16:24 | 30 | 174.88 |
| 10/15/2026 16:24 | 100 | 174.88 |
| 10/15/2026 16:24 | 51 | 174.88 |
| 10/15/2026 16:24 | 23 | 174.88 |
| 10/15/2026 16:24 | 26 | 174.88 |
| 10/15/2026 16:24 | 3 | 174.91 |
| 10/15/2026 16:24 | 3 | 174.91 |
| 10/15/2026 16:24 | 38 | 174.90 |
| 10/15/2026 16:24 | 1 | 174.90 |
| 10/15/2026 16:24 | 61 | 174.90 |
| 10/15/2026 16:24 | 39 | 174.90 |
| 10/15/2026 16:24 | 61 | 174.90 |
| 10/15/2026 16:24 | 7 | 174.91 |
| 10/15/2026 16:24 | 7 | 175.04 |
| 10/15/2026 16:24 | 99 | 174.985 |
| 10/15/2026 16:24 | 12 | 174.985 |
| 10/15/2026 16:24 | 100 | 174.91 |
| 10/15/2026 16:24 | 60 | 174.93 |
| 10/15/2026 16:24 | 13 | 174.93 |
| 10/15/2026 16:24 | 18 | 174.93 |
| 10/15/2026 16:24 | 42 | 174.94 |
| 10/15/2026 16:24 | 6 | 174.90 |
| 10/15/2026 16:24 | 12 | 174.90 |
| 10/15/2026 16:24 | 12 | 174.90 |
| 10/15/2026 16:24 | 5 | 175.06 |
| 10/15/2026 16:24 | 3 | 175.06 |
| 10/15/2026 16:24 | 20 | 175.00 |
| 10/15/2026 16:24 | 20 | 175.05 |
| 10/15/2026 16:24 | 6 | 175.05 |
| 10/15/2026 16:24 | 65 | 175.05 |
| 10/15/2026 16:24 | 100 | 175.00 |
| 10/15/2026 16:24 | 54 | 175.02 |
| 10/15/2026 16:24 | 600 | 175.02 |
| 10/15/2026 16:24 | 10 | 175.04 |
| 10/15/2026 16:23 | 20 | 175.04 |
| 10/15/2026 16:23 | 100 | 175.08 |
| 10/15/2026 16:23 | 1 | 175.08 |
| 10/15/2026 16:23 | 21 | 175.10 |
| 10/15/2026 16:23 | 100 | 175.17 |
| 10/15/2026 16:23 | 100 | 175.17 |
| 10/15/2026 16:23 | 10 | 175.13 |
| 10/15/2026 16:23 | 3 | 175.17 |
| 10/15/2026 16:23 | 99 | 175.12 |
| 10/15/2026 16:23 | 10 | 175.09 |
| 10/15/2026 16:23 | 1 | 175.12 |
| 10/15/2026 16:23 | 1 | 175.09 |
| 10/15/2026 16:23 | 2 | 175.09 |
| 10/15/2026 16:23 | 1 | 175.09 |
| 10/15/2026 16:23 | 2 | 175.09 |
| 10/15/2026 16:23 | 2 | 175.09 |
| 10/15/2026 16:23 | 5 | 175.09 |
| 10/15/2026 16:23 | 41 | 175.09 |
| 10/15/2026 16:23 | 50 | 175.09 |
| 10/15/2026 16:23 | 100 | 175.09 |
| 10/15/2026 16:23 | 30 | 175.08 |
| 10/15/2026 16:23 | 96 | 175.08 |
| 10/15/2026 16:23 | 16 | 175.07 |
| 10/15/2026 16:23 | 1 | 175.07 |
| 10/15/2026 16:23 | 65 | 175.07 |
| 10/15/2026 16:23 | 1 | 175.08 |
| 10/15/2026 16:23 | 3 | 175.08 |
| 10/15/2026 16:23 | 56 | 175.08 |
| 10/15/2026 16:23 | 3 | 175.08 |
| 10/15/2026 16:23 | 3 | 175.07 |
| 10/15/2026 16:23 | 4 | 175.07 |
| 10/15/2026 16:23 | 1 | 175.07 |
| 10/15/2026 16:23 | 33 | 175.07 |
| 10/15/2026 16:23 | 3 | 175.07 |
| 10/15/2026 16:23 | 1 | 175.08 |
| 10/15/2026 16:23 | 3 | 175.08 |
| 10/15/2026 16:23 | 33 | 175.00 |
| 10/15/2026 16:23 | 1 | 175.08 |
| 10/15/2026 16:23 | 33 | 175.07 |
| 10/15/2026 16:23 | 1 | 175.07 |
| 10/15/2026 16:23 | 3 | 175.07 |
| 10/15/2026 16:23 | 21 | 174.95 |
| 10/15/2026 16:23 | 100 | 174.98 |
| 10/15/2026 16:23 | 5 | 174.95 |
| 10/15/2026 16:23 | 21 | 174.95 |
| 10/15/2026 16:23 | 11 | 174.95 |
| 10/15/2026 16:23 | 5 | 174.94 |
| 10/15/2026 16:23 | 21 | 174.94 |
| 10/15/2026 16:23 | 24 | 174.93 |
| 10/15/2026 16:23 | 25 | 174.93 |
| 10/15/2026 16:23 | 20 | 174.92 |
| 10/15/2026 16:23 | 100 | 175.045 |
| 10/15/2026 16:23 | 100 | 175.045 |
| 10/15/2026 16:23 | 100 | 175.02 |
| 10/15/2026 16:23 | 6 | 175.01 |
| 10/15/2026 16:23 | 100 | 174.99 |
| 10/15/2026 16:23 | 1 | 174.97 |
| 10/15/2026 16:23 | 3 | 174.97 |
| 10/15/2026 16:23 | 13 | 174.97 |
| 10/15/2026 16:23 | 1 | 174.97 |
| 10/15/2026 16:23 | 30 | 174.97 |
| 10/15/2026 16:23 | 5 | 174.97 |
| 10/15/2026 16:23 | 2 | 174.97 |
| 10/15/2026 16:23 | 100 | 174.92 |
| 10/15/2026 16:23 | 2 | 174.92 |
| 10/15/2026 16:23 | 6 | 174.92 |
| 10/15/2026 16:23 | 99 | 174.92 |
| 10/15/2026 16:23 | 1 | 174.92 |
| 10/15/2026 16:23 | 3 | 174.91 |
| 10/15/2026 16:23 | 38 | 174.86 |
| 10/15/2026 16:23 | 6 | 174.78 |
| 10/15/2026 16:23 | 9 | 174.78 |
| 10/15/2026 16:23 | 20 | 174.86 |
| 10/15/2026 16:23 | 36 | 174.81 |
| 10/15/2026 16:23 | 64 | 174.81 |
| 10/15/2026 16:23 | 1 | 174.81 |
| 10/15/2026 16:23 | 100 | 174.81 |
| 10/15/2026 16:23 | 19 | 174.80 |
| 10/15/2026 16:23 | 2 | 174.80 |
| 10/15/2026 16:23 | 79 | 174.80 |
| 10/15/2026 16:23 | 100 | 174.80 |
| 10/15/2026 16:23 | 100 | 174.84 |
| 10/15/2026 16:23 | 103 | 174.84 |
| 10/15/2026 16:23 | 97 | 174.84 |
| 10/15/2026 16:23 | 1 | 174.85 |
| 10/15/2026 16:23 | 1 | 174.85 |
| 10/15/2026 16:23 | 34 | 174.87 |
| 10/15/2026 16:23 | 66 | 174.87 |
| 10/15/2026 16:23 | 34 | 174.87 |
| 10/15/2026 16:23 | 20 | 174.87 |
| 10/15/2026 16:23 | 46 | 174.87 |
| 10/15/2026 16:23 | 100 | 174.87 |
| 10/15/2026 16:23 | 97 | 174.87 |
| 10/15/2026 16:23 | 3 | 174.87 |
| 10/15/2026 16:23 | 100 | 174.87 |
| 10/15/2026 16:23 | 96 | 174.89 |
| 10/15/2026 16:23 | 4 | 174.89 |
| 10/15/2026 16:23 | 70 | 174.89 |
| 10/15/2026 16:23 | 30 | 174.89 |
| 10/15/2026 16:23 | 44 | 174.89 |
| 10/15/2026 16:23 | 56 | 174.89 |
| 10/15/2026 16:23 | 44 | 174.89 |
| 10/15/2026 16:23 | 15 | 174.89 |
| 10/15/2026 16:23 | 41 | 174.89 |
| 10/15/2026 16:23 | 59 | 174.89 |
| 10/15/2026 16:23 | 1 | 174.89 |
| 10/15/2026 16:23 | 40 | 174.89 |
| 10/15/2026 16:23 | 49 | 174.91 |
| 10/15/2026 16:23 | 1 | 174.91 |
| 10/15/2026 16:23 | 50 | 174.91 |
| 10/15/2026 16:23 | 89 | 174.95 |
| 10/15/2026 16:23 | 8 | 174.95 |
| 10/15/2026 16:23 | 3 | 174.95 |
| 10/15/2026 16:23 | 80 | 174.95 |
| 10/15/2026 16:23 | 5 | 174.95 |
| 10/15/2026 16:23 | 5 | 174.95 |
| 10/15/2026 16:23 | 10 | 174.95 |
| 10/15/2026 16:23 | 15 | 174.95 |
| 10/15/2026 16:23 | 85 | 174.95 |
| 10/15/2026 16:23 | 85 | 174.95 |
| 10/15/2026 16:23 | 15 | 174.95 |
| 10/15/2026 16:23 | 85 | 174.95 |
| 10/15/2026 16:23 | 4 | 174.95 |
| 10/15/2026 16:23 | 11 | 174.95 |
| 10/15/2026 16:23 | 89 | 174.95 |
| 10/15/2026 16:23 | 1 | 174.95 |
| 10/15/2026 16:23 | 10 | 174.95 |
| 10/15/2026 16:23 | 90 | 174.95 |
| 10/15/2026 16:23 | 10 | 174.95 |
| 10/15/2026 16:23 | 90 | 174.95 |
| 10/15/2026 16:23 | 10 | 174.95 |
| 10/15/2026 16:23 | 6 | 174.95 |
| 10/15/2026 16:23 | 70 | 174.95 |
| 10/15/2026 16:23 | 30 | 174.95 |
| 10/15/2026 16:23 | 10 | 174.96 |
| 10/15/2026 16:23 | 60 | 174.96 |
| 10/15/2026 16:23 | 5 | 174.96 |
| 10/15/2026 16:23 | 9 | 174.96 |
| 10/15/2026 16:23 | 16 | 174.96 |
| 10/15/2026 16:23 | 9 | 174.96 |
| 10/15/2026 16:23 | 68 | 174.96 |
| 10/15/2026 16:23 | 1 | 174.96 |
| 10/15/2026 16:23 | 22 | 174.96 |
| 10/15/2026 16:23 | 32 | 174.96 |
| 10/15/2026 16:23 | 68 | 174.96 |
| 10/15/2026 16:23 | 2 | 175.065 |
| 10/15/2026 16:23 | 1 | 175.065 |
| 10/15/2026 16:23 | 5 | 175.05 |
| 10/15/2026 16:23 | 140 | 175.09 |
| 10/15/2026 16:23 | 155 | 175.16 |
| 10/15/2026 16:23 | 100 | 175.13 |
| 10/15/2026 16:23 | 106 | 175.15 |
| 10/15/2026 16:23 | 81 | 175.17 |
| 10/15/2026 16:23 | 100 | 175.15 |
| 10/15/2026 16:23 | 3 | 175.12 |
| 10/15/2026 16:23 | 1 | 175.12 |
| 10/15/2026 16:23 | 9 | 175.12 |
| 10/15/2026 16:23 | 1 | 175.11 |
| 10/15/2026 16:23 | 3 | 175.11 |
| 10/15/2026 16:23 | 1 | 175.11 |
| 10/15/2026 16:23 | 9 | 175.02 |
| 10/15/2026 16:23 | 9 | 175.09 |
| 10/15/2026 16:23 | 20 | 175.02 |
| 10/15/2026 16:23 | 9 | 175.02 |
| 10/15/2026 16:23 | 34 | 175.02 |
| 10/15/2026 16:23 | 20 | 175.02 |
| 10/15/2026 16:23 | 100 | 175.02 |
| 10/15/2026 16:23 | 20 | 175.00 |
| 10/15/2026 16:23 | 42 | 175.00 |
| 10/15/2026 16:23 | 10 | 175.00 |
| 10/15/2026 16:23 | 1 | 175.00 |
| 10/15/2026 16:23 | 47 | 175.00 |
| 10/15/2026 16:22 | 3 | 174.96 |
| 10/15/2026 16:22 | 100 | 175.10 |
| 10/15/2026 16:22 | 197 | 175.06 |
| 10/15/2026 16:22 | 3 | 175.06 |
| 10/15/2026 16:22 | 6 | 175.08 |
| 10/15/2026 16:22 | 9 | 175.08 |
| 10/15/2026 16:22 | 5 | 175.08 |
| 10/15/2026 16:22 | 1 | 175.12 |
| 10/15/2026 16:22 | 80 | 175.12 |
| 10/15/2026 16:22 | 6 | 175.11 |
| 10/15/2026 16:22 | 20 | 175.12 |
| 10/15/2026 16:22 | 63 | 175.08 |
| 10/15/2026 16:22 | 46 | 175.06 |
| 10/15/2026 16:22 | 17 | 175.01 |
| 10/15/2026 16:22 | 1 | 175.01 |
| 10/15/2026 16:22 | 18 | 174.96 |
| 10/15/2026 16:22 | 5 | 174.96 |
| 10/15/2026 16:22 | 18 | 174.96 |
| 10/15/2026 16:22 | 100 | 175.00 |
| 10/15/2026 16:22 | 40 | 175.00 |
| 10/15/2026 16:22 | 98 | 174.99 |
| 10/15/2026 16:22 | 2 | 174.99 |
| 10/15/2026 16:22 | 68 | 174.98 |
| 10/15/2026 16:22 | 34 | 174.92 |
| 10/15/2026 16:22 | 63 | 174.92 |
| 10/15/2026 16:22 | 17 | 174.92 |
| 10/15/2026 16:22 | 20 | 174.92 |
| 10/15/2026 16:22 | 13 | 174.84 |
| 10/15/2026 16:22 | 63 | 174.92 |
| 10/15/2026 16:22 | 37 | 174.92 |
| 10/15/2026 16:22 | 43 | 174.97 |
| 10/15/2026 16:22 | 200 | 174.97 |
| 10/15/2026 16:22 | 25 | 174.97 |
| 10/15/2026 16:22 | 100 | 174.97 |
| 10/15/2026 16:22 | 30 | 174.96 |
| 10/15/2026 16:22 | 100 | 174.95 |
| 10/15/2026 16:22 | 25 | 174.90 |
| 10/15/2026 16:22 | 4 | 174.90 |
| 10/15/2026 16:22 | 24 | 174.80 |
| 10/15/2026 16:22 | 76 | 174.80 |
| 10/15/2026 16:22 | 100 | 174.79 |
| 10/15/2026 16:22 | 100 | 174.67 |
| 10/15/2026 16:22 | 64 | 174.67 |
| 10/15/2026 16:22 | 100 | 174.67 |
| 10/15/2026 16:22 | 100 | 174.67 |
| 10/15/2026 16:22 | 100 | 174.68 |
| 10/15/2026 16:22 | 100 | 174.73 |
| 10/15/2026 16:22 | 100 | 174.73 |
| 10/15/2026 16:22 | 91 | 174.73 |
| 10/15/2026 16:22 | 100 | 174.73 |
| 10/15/2026 16:22 | 9 | 174.74 |
| 10/15/2026 16:22 | 100 | 174.75 |
| 10/15/2026 16:22 | 87 | 174.76 |
| 10/15/2026 16:22 | 13 | 174.76 |
| 10/15/2026 16:22 | 100 | 174.79 |
| 10/15/2026 16:22 | 3 | 174.82 |
| 10/15/2026 16:22 | 3 | 174.82 |
| 10/15/2026 16:22 | 3 | 174.82 |
| 10/15/2026 16:22 | 7 | 174.80 |
| 10/15/2026 16:22 | 100 | 174.77 |
| 10/15/2026 16:22 | 400 | 174.77 |
| 10/15/2026 16:22 | 25 | 174.77 |
| 10/15/2026 16:22 | 40 | 174.77 |
| 10/15/2026 16:22 | 100 | 174.66 |
| 10/15/2026 16:22 | 22 | 174.58 |
| 10/15/2026 16:22 | 22 | 174.61 |
| 10/15/2026 16:22 | 100 | 174.61 |
| 10/15/2026 16:22 | 26 | 174.61 |
| 10/15/2026 16:22 | 60 | 174.61 |
| 10/15/2026 16:22 | 14 | 174.61 |
| 10/15/2026 16:22 | 22 | 174.55 |
| 10/15/2026 16:22 | 100 | 174.60 |
| 10/15/2026 16:22 | 38 | 174.60 |
| 10/15/2026 16:22 | 62 | 174.60 |
| 10/15/2026 16:22 | 50 | 174.58 |
| 10/15/2026 16:22 | 100 | 174.58 |
| 10/15/2026 16:22 | 300 | 174.58 |
| 10/15/2026 16:22 | 2 | 174.54 |
| 10/15/2026 16:22 | 60 | 174.50 |
| 10/15/2026 16:22 | 100 | 174.505 |
| 10/15/2026 16:22 | 100 | 174.505 |
| 10/15/2026 16:22 | 120 | 174.56 |
| 10/15/2026 16:22 | 18 | 174.45 |
| 10/15/2026 16:22 | 2 | 174.48 |
| 10/15/2026 16:22 | 12 | 174.48 |
| 10/15/2026 16:22 | 6 | 174.48 |
| 10/15/2026 16:22 | 14 | 174.47 |
| 10/15/2026 16:22 | 100 | 174.57 |
| 10/15/2026 16:22 | 57 | 174.52 |
| 10/15/2026 16:22 | 95 | 174.53 |
| 10/15/2026 16:22 | 5 | 174.53 |
| 10/15/2026 16:22 | 31 | 174.52 |
| 10/15/2026 16:22 | 69 | 174.52 |
| 10/15/2026 16:22 | 200 | 174.52 |
| 10/15/2026 16:22 | 100 | 174.52 |
| 10/15/2026 16:22 | 5 | 174.47 |
| 10/15/2026 16:22 | 20 | 174.47 |
| 10/15/2026 16:22 | 11 | 174.47 |
| 10/15/2026 16:22 | 100 | 174.46 |
| 10/15/2026 16:22 | 1 | 174.47 |
| 10/15/2026 16:22 | 29 | 174.47 |
| 10/15/2026 16:22 | 6 | 174.47 |
| 10/15/2026 16:22 | 100 | 174.47 |
| 10/15/2026 16:22 | 12 | 174.38 |
| 10/15/2026 16:22 | 94 | 174.43 |
| 10/15/2026 16:22 | 21 | 174.40 |
| 10/15/2026 16:22 | 56 | 174.33 |
| 10/15/2026 16:22 | 1 | 174.33 |
| 10/15/2026 16:22 | 43 | 174.33 |
| 10/15/2026 16:22 | 10 | 174.44 |
| 10/15/2026 16:22 | 3 | 174.40 |
| 10/15/2026 16:22 | 40 | 174.50 |
| 10/15/2026 16:22 | 30 | 174.50 |
| 10/15/2026 16:22 | 150 | 174.50 |
| 10/15/2026 16:22 | 150 | 174.49 |
| 10/15/2026 16:22 | 100 | 174.535 |
| 10/15/2026 16:22 | 5 | 174.51 |
| 10/15/2026 16:22 | 1 | 174.53 |
| 10/15/2026 16:22 | 13 | 174.50 |
| 10/15/2026 16:22 | 10 | 174.50 |
| 10/15/2026 16:22 | 10 | 174.50 |
| 10/15/2026 16:22 | 24 | 174.54 |
| 10/15/2026 16:22 | 25 | 174.54 |
| 10/15/2026 16:22 | 25 | 174.52 |
| 10/15/2026 16:22 | 5 | 174.52 |
| 10/15/2026 16:21 | 5 | 174.45 |
| 10/15/2026 16:21 | 10 | 174.50 |
| 10/15/2026 16:21 | 5 | 174.50 |
| 10/15/2026 16:21 | 5 | 174.50 |
| 10/15/2026 16:21 | 6 | 174.44 |
| 10/15/2026 16:21 | 6 | 174.44 |
| 10/15/2026 16:21 | 16 | 174.45 |
| 10/15/2026 16:21 | 6 | 174.45 |
| 10/15/2026 16:21 | 20 | 174.47 |
| 10/15/2026 16:21 | 36 | 174.46 |
| 10/15/2026 16:21 | 15 | 174.45 |
| 10/15/2026 16:21 | 20 | 174.46 |
| 10/15/2026 16:21 | 20 | 174.46 |
| 10/15/2026 16:21 | 5 | 174.50 |
| 10/15/2026 16:21 | 25 | 174.50 |
| 10/15/2026 16:21 | 5 | 174.50 |
| 10/15/2026 16:21 | 42 | 174.50 |
| 10/15/2026 16:21 | 4 | 174.53 |
| 10/15/2026 16:21 | 6 | 174.53 |
| 10/15/2026 16:21 | 34 | 174.50 |
| 10/15/2026 16:21 | 8 | 174.50 |
| 10/15/2026 16:21 | 20 | 174.41 |
| 10/15/2026 16:21 | 100 | 174.37 |
| 10/15/2026 16:21 | 1 | 174.35 |
| 10/15/2026 16:21 | 31 | 174.35 |
| 10/15/2026 16:21 | 19 | 174.35 |
| 10/15/2026 16:21 | 13 | 174.32 |
| 10/15/2026 16:21 | 31 | 174.35 |
| 10/15/2026 16:21 | 19 | 174.33 |
| 10/15/2026 16:21 | 22 | 174.30 |
| 10/15/2026 16:21 | 78 | 174.30 |
| 10/15/2026 16:21 | 3 | 174.30 |
| 10/15/2026 16:21 | 60 | 174.30 |
| 10/15/2026 16:21 | 32 | 174.30 |
| 10/15/2026 16:21 | 10 | 174.30 |
| 10/15/2026 16:21 | 1 | 174.30 |
| 10/15/2026 16:21 | 147 | 174.30 |
| 10/15/2026 16:21 | 11 | 174.30 |
| 10/15/2026 16:21 | 36 | 174.30 |
| 10/15/2026 16:21 | 64 | 174.30 |
| 10/15/2026 16:21 | 84 | 174.30 |
| 10/15/2026 16:21 | 100 | 174.38 |
| 10/15/2026 16:21 | 22 | 174.48 |
| 10/15/2026 16:21 | 4 | 174.48 |
| 10/15/2026 16:21 | 22 | 174.47 |
| 10/15/2026 16:21 | 26 | 174.47 |
| 10/15/2026 16:21 | 26 | 174.47 |
| 10/15/2026 16:21 | 26 | 174.47 |
| 10/15/2026 16:21 | 20 | 174.48 |
| 10/15/2026 16:21 | 55 | 174.49 |
| 10/15/2026 16:21 | 11 | 174.49 |
| 10/15/2026 16:21 | 100 | 174.49 |
| 10/15/2026 16:21 | 74 | 174.49 |
| 10/15/2026 16:21 | 26 | 174.48 |
| 10/15/2026 16:21 | 300 | 174.50 |
| 10/15/2026 16:21 | 40 | 174.49 |
| 10/15/2026 16:21 | 20 | 174.54 |
| 10/15/2026 16:21 | 30 | 174.59 |
| 10/15/2026 16:21 | 5 | 174.57 |
| 10/15/2026 16:21 | 30 | 174.57 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 200 | 174.51 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 98 | 174.51 |
| 10/15/2026 16:21 | 2 | 174.51 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 55 | 174.51 |
| 10/15/2026 16:21 | 45 | 174.51 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 99 | 174.51 |
| 10/15/2026 16:21 | 1 | 174.51 |
| 10/15/2026 16:21 | 100 | 174.51 |
| 10/15/2026 16:21 | 94 | 174.52 |
| 10/15/2026 16:21 | 6 | 174.52 |
| 10/15/2026 16:21 | 14 | 174.57 |
| 10/15/2026 16:21 | 20 | 174.57 |
| 10/15/2026 16:21 | 3 | 174.57 |
| 10/15/2026 16:21 | 100 | 174.62 |
| 10/15/2026 16:21 | 99 | 174.65 |
| 10/15/2026 16:21 | 1 | 174.65 |
| 10/15/2026 16:21 | 20 | 174.65 |
| 10/15/2026 16:21 | 100 | 174.65 |
| 10/15/2026 16:21 | 25 | 174.67 |
| 10/15/2026 16:21 | 50 | 174.76 |
| 10/15/2026 16:21 | 21 | 174.71 |
| 10/15/2026 16:21 | 5 | 174.71 |
| 10/15/2026 16:21 | 38 | 174.71 |
| 10/15/2026 16:21 | 36 | 174.71 |
| 10/15/2026 16:21 | 20 | 174.72 |
| 10/15/2026 16:21 | 2 | 174.72 |
| 10/15/2026 16:21 | 100 | 174.79 |
| 10/15/2026 16:21 | 13 | 174.72 |
| 10/15/2026 16:21 | 43 | 174.77 |
| 10/15/2026 16:21 | 4 | 174.77 |
| 10/15/2026 16:21 | 3 | 174.77 |
| 10/15/2026 16:21 | 14 | 174.67 |
| 10/15/2026 16:21 | 14 | 174.67 |
| 10/15/2026 16:21 | 20 | 174.72 |
| 10/15/2026 16:21 | 55 | 174.75 |
| 10/15/2026 16:21 | 100 | 174.76 |
| 10/15/2026 16:21 | 100 | 174.75 |
| 10/15/2026 16:21 | 44 | 174.74 |
| 10/15/2026 16:21 | 1 | 174.74 |
| 10/15/2026 16:21 | 3 | 174.73 |
| 10/15/2026 16:21 | 1 | 174.74 |
| 10/15/2026 16:21 | 3 | 174.73 |
| 10/15/2026 16:21 | 1 | 174.74 |
| 10/15/2026 16:21 | 34 | 174.73 |
| 10/15/2026 16:21 | 3 | 174.74 |
| 10/15/2026 16:21 | 1 | 174.73 |
| 10/15/2026 16:21 | 16 | 174.73 |
| 10/15/2026 16:21 | 34 | 174.73 |
| 10/15/2026 16:21 | 3 | 174.73 |
| 10/15/2026 16:21 | 25 | 174.71 |
| 10/15/2026 16:21 | 41 | 174.71 |
| 10/15/2026 16:21 | 9 | 174.71 |
| 10/15/2026 16:21 | 100 | 174.67 |
| 10/15/2026 16:21 | 35 | 174.67 |
| 10/15/2026 16:21 | 1 | 174.67 |
| 10/15/2026 16:21 | 64 | 174.67 |
| 10/15/2026 16:21 | 100 | 174.66 |
| 10/15/2026 16:21 | 30 | 174.66 |
| 10/15/2026 16:21 | 100 | 174.52 |
| 10/15/2026 16:21 | 10 | 174.48 |
| 10/15/2026 16:21 | 100 | 174.48 |
| 10/15/2026 16:21 | 100 | 174.435 |
| 10/15/2026 16:21 | 95 | 174.46 |
| 10/15/2026 16:21 | 5 | 174.46 |
| 10/15/2026 16:21 | 1 | 174.50 |
| 10/15/2026 16:21 | 42 | 174.51 |
| 10/15/2026 16:21 | 58 | 174.51 |
| 10/15/2026 16:21 | 5 | 174.52 |
| 10/15/2026 16:21 | 90 | 174.52 |
| 10/15/2026 16:21 | 10 | 174.52 |
| 10/15/2026 16:20 | 100 | 174.55 |
| 10/15/2026 16:20 | 99 | 174.55 |
| 10/15/2026 16:20 | 1 | 174.55 |
| 10/15/2026 16:20 | 20 | 174.55 |
| 10/15/2026 16:20 | 100 | 174.55 |
| 10/15/2026 16:20 | 83 | 174.55 |
| 10/15/2026 16:20 | 9 | 174.57 |
| 10/15/2026 16:20 | 12 | 174.55 |
| 10/15/2026 16:20 | 5 | 174.55 |
| 10/15/2026 16:20 | 100 | 174.705 |
| 10/15/2026 16:20 | 100 | 174.73 |
| 10/15/2026 16:20 | 20 | 174.80 |
| 10/15/2026 16:20 | 18 | 174.84 |
| 10/15/2026 16:20 | 51 | 174.85 |
| 10/15/2026 16:20 | 18 | 174.85 |
| 10/15/2026 16:20 | 26 | 174.81 |
| 10/15/2026 16:20 | 20 | 174.81 |
| 10/15/2026 16:20 | 26 | 174.81 |
| 10/15/2026 16:20 | 100 | 174.83 |
| 10/15/2026 16:20 | 3 | 174.83 |
| 10/15/2026 16:20 | 100 | 174.83 |
| 10/15/2026 16:20 | 100 | 174.83 |
| 10/15/2026 16:20 | 100 | 174.83 |
| 10/15/2026 16:20 | 8 | 174.78 |
| 10/15/2026 16:20 | 40 | 174.77 |
| 10/15/2026 16:20 | 3 | 174.77 |
| 10/15/2026 16:20 | 6 | 174.81 |
| 10/15/2026 16:20 | 100 | 174.80 |
| 10/15/2026 16:20 | 6 | 174.79 |
| 10/15/2026 16:20 | 6 | 174.78 |
| 10/15/2026 16:20 | 100 | 174.78 |
| 10/15/2026 16:20 | 100 | 174.74 |
| 10/15/2026 16:20 | 50 | 174.71 |
| 10/15/2026 16:20 | 1 | 174.70 |
| 10/15/2026 16:20 | 30 | 174.70 |
| 10/15/2026 16:20 | 97 | 174.70 |
| 10/15/2026 16:20 | 2 | 174.70 |
| 10/15/2026 16:20 | 1 | 174.70 |
| 10/15/2026 16:20 | 12 | 174.59 |
| 10/15/2026 16:20 | 4 | 174.60 |
| 10/15/2026 16:20 | 1 | 174.60 |
| 10/15/2026 16:20 | 26 | 174.53 |
| 10/15/2026 16:20 | 6 | 174.62 |
| 10/15/2026 16:20 | 3 | 174.62 |
| 10/15/2026 16:20 | 1 | 174.65 |
| 10/15/2026 16:20 | 99 | 174.65 |
| 10/15/2026 16:20 | 1 | 174.65 |
| 10/15/2026 16:20 | 69 | 174.65 |
| 10/15/2026 16:20 | 31 | 174.65 |
| 10/15/2026 16:20 | 3 | 174.62 |
| 10/15/2026 16:20 | 10 | 174.62 |
| 10/15/2026 16:20 | 10 | 174.62 |
| 10/15/2026 16:20 | 100 | 174.62 |
| 10/15/2026 16:20 | 6 | 174.47 |
| 10/15/2026 16:20 | 13 | 174.49 |
| 10/15/2026 16:20 | 16 | 174.49 |
| 10/15/2026 16:20 | 40 | 174.505 |
| 10/15/2026 16:20 | 32 | 174.64 |
| 10/15/2026 16:20 | 100 | 174.64 |
| 10/15/2026 16:20 | 100 | 174.63 |
| 10/15/2026 16:20 | 100 | 174.63 |
| 10/15/2026 16:20 | 11 | 174.63 |
| 10/15/2026 16:20 | 48 | 174.57 |
| 10/15/2026 16:20 | 5 | 174.63 |
| 10/15/2026 16:20 | 100 | 174.62 |
| 10/15/2026 16:20 | 100 | 174.60 |
| 10/15/2026 16:20 | 100 | 174.59 |
| 10/15/2026 16:20 | 25 | 174.525 |
| 10/15/2026 16:20 | 17 | 174.525 |
| 10/15/2026 16:20 | 1 | 174.59 |
| 10/15/2026 16:20 | 100 | 174.59 |
| 10/15/2026 16:20 | 3 | 174.59 |
| 10/15/2026 16:20 | 10 | 174.59 |
| 10/15/2026 16:20 | 25 | 174.52 |
| 10/15/2026 16:20 | 71 | 174.52 |
| 10/15/2026 16:20 | 50 | 174.57 |
| 10/15/2026 16:20 | 6 | 174.57 |
| 10/15/2026 16:20 | 100 | 174.57 |
| 10/15/2026 16:20 | 50 | 174.56 |
| 10/15/2026 16:20 | 1 | 174.56 |
| 10/15/2026 16:20 | 3 | 174.56 |
| 10/15/2026 16:20 | 15 | 174.44 |
| 10/15/2026 16:20 | 13 | 174.46 |
| 10/15/2026 16:20 | 100 | 174.46 |
| 10/15/2026 16:20 | 13 | 174.58 |
| 10/15/2026 16:20 | 100 | 174.56 |
| 10/15/2026 16:20 | 1 | 174.57 |
| 10/15/2026 16:20 | 1 | 174.55 |
| 10/15/2026 16:20 | 26 | 174.465 |
| 10/15/2026 16:20 | 4 | 174.57 |
| 10/15/2026 16:20 | 13 | 174.32 |
| 10/15/2026 16:20 | 38 | 174.43 |
| 10/15/2026 16:19 | 6 | 174.55 |
| 10/15/2026 16:19 | 2 | 174.55 |
| 10/15/2026 16:19 | 1 | 174.55 |
| 10/15/2026 16:19 | 2 | 174.55 |
| 10/15/2026 16:19 | 2 | 174.55 |
| 10/15/2026 16:19 | 1 | 174.55 |
| 10/15/2026 16:19 | 2 | 174.55 |
| 10/15/2026 16:19 | 3 | 174.55 |
| 10/15/2026 16:19 | 100 | 174.53 |
| 10/15/2026 16:19 | 20 | 174.52 |
| 10/15/2026 16:19 | 2 | 174.51 |
| 10/15/2026 16:19 | 1 | 174.51 |
| 10/15/2026 16:19 | 27 | 174.51 |
| 10/15/2026 16:19 | 70 | 174.51 |
| 10/15/2026 16:19 | 70 | 174.51 |
| 10/15/2026 16:19 | 43 | 174.51 |
| 10/15/2026 16:19 | 100 | 174.51 |
| 10/15/2026 16:19 | 30 | 174.50 |
| 10/15/2026 16:19 | 24 | 174.48 |
| 10/15/2026 16:19 | 100 | 174.48 |
| 10/15/2026 16:19 | 39 | 174.48 |
| 10/15/2026 16:19 | 95 | 174.48 |
| 10/15/2026 16:19 | 5 | 174.48 |
| 10/15/2026 16:19 | 28 | 174.47 |
| 10/15/2026 16:19 | 100 | 174.47 |
| 10/15/2026 16:19 | 5 | 174.46 |
| 10/15/2026 16:19 | 1 | 174.39 |
| 10/15/2026 16:19 | 100 | 174.39 |
| 10/15/2026 16:19 | 16 | 174.30 |
| 10/15/2026 16:19 | 36 | 174.30 |
| 10/15/2026 16:19 | 64 | 174.30 |
| 10/15/2026 16:19 | 9 | 174.30 |
| 10/15/2026 16:19 | 7 | 174.30 |
| 10/15/2026 16:19 | 20 | 174.30 |
| 10/15/2026 16:19 | 100 | 174.30 |
| 10/15/2026 16:19 | 91 | 174.30 |
| 10/15/2026 16:19 | 6 | 174.30 |
| 10/15/2026 16:19 | 3 | 174.30 |
| 10/15/2026 16:19 | 10 | 174.31 |
| 10/15/2026 16:19 | 26 | 174.31 |
| 10/15/2026 16:19 | 64 | 174.31 |
| 10/15/2026 16:19 | 66 | 174.31 |
| 10/15/2026 16:19 | 34 | 174.31 |
| 10/15/2026 16:19 | 66 | 174.31 |
| 10/15/2026 16:19 | 1 | 174.31 |
| 10/15/2026 16:19 | 5 | 174.31 |
| 10/15/2026 16:19 | 28 | 174.31 |
| 10/15/2026 16:19 | 100 | 174.31 |
| 10/15/2026 16:19 | 92 | 174.31 |
| 10/15/2026 16:19 | 8 | 174.31 |
| 10/15/2026 16:19 | 3 | 174.48 |
| 10/15/2026 16:19 | 31 | 174.43 |
| 10/15/2026 16:19 | 6 | 174.43 |
| 10/15/2026 16:19 | 13 | 174.46 |
| 10/15/2026 16:19 | 10 | 174.54 |
| 10/15/2026 16:19 | 100 | 174.50 |
| 10/15/2026 16:19 | 100 | 174.49 |
| 10/15/2026 16:19 | 100 | 174.49 |
| 10/15/2026 16:19 | 27 | 174.48 |
| 10/15/2026 16:19 | 50 | 174.48 |
| 10/15/2026 16:19 | 25 | 174.48 |
| 10/15/2026 16:19 | 96 | 174.48 |
| 10/15/2026 16:19 | 4 | 174.48 |
| 10/15/2026 16:19 | 48 | 174.48 |
| 10/15/2026 16:19 | 47 | 174.48 |
| 10/15/2026 16:19 | 5 | 174.48 |
| 10/15/2026 16:19 | 100 | 174.46 |
| 10/15/2026 16:19 | 6 | 174.45 |
| 10/15/2026 16:19 | 21 | 174.45 |
| 10/15/2026 16:19 | 50 | 174.45 |
| 10/15/2026 16:19 | 38 | 174.45 |
| 10/15/2026 16:19 | 41 | 174.42 |
| 10/15/2026 16:19 | 9 | 174.42 |
| 10/15/2026 16:19 | 13 | 174.33 |
| 10/15/2026 16:19 | 500 | 174.43 |
| 10/15/2026 16:19 | 36 | 174.43 |
| 10/15/2026 16:19 | 24 | 174.43 |
| 10/15/2026 16:19 | 20 | 174.43 |
| 10/15/2026 16:19 | 20 | 174.43 |
| 10/15/2026 16:19 | 12 | 174.47 |
| 10/15/2026 16:19 | 13 | 174.47 |
| 10/15/2026 16:19 | 20 | 174.59 |
| 10/15/2026 16:19 | 5 | 174.59 |
| 10/15/2026 16:19 | 15 | 174.73 |
| 10/15/2026 16:19 | 1 | 174.73 |
| 10/15/2026 16:19 | 4 | 174.73 |
| 10/15/2026 16:19 | 16 | 174.73 |
| 10/15/2026 16:19 | 4 | 174.73 |
| 10/15/2026 16:19 | 32 | 174.70 |
| 10/15/2026 16:19 | 100 | 174.68 |
| 10/15/2026 16:19 | 98 | 174.68 |
| 10/15/2026 16:19 | 2 | 174.68 |
| 10/15/2026 16:19 | 50 | 174.63 |
| 10/15/2026 16:19 | 14 | 174.63 |
| 10/15/2026 16:19 | 100 | 174.63 |
| 10/15/2026 16:19 | 100 | 174.62 |
| 10/15/2026 16:19 | 27 | 174.52 |
| 10/15/2026 16:19 | 114 | 174.62 |
| 10/15/2026 16:18 | 8 | 174.41 |
| 10/15/2026 16:18 | 6 | 174.42 |
| 10/15/2026 16:18 | 18 | 174.42 |
| 10/15/2026 16:18 | 1 | 174.45 |
| 10/15/2026 16:18 | 90 | 174.46 |
| 10/15/2026 16:18 | 10 | 174.46 |
| 10/15/2026 16:18 | 2 | 174.61 |
| 10/15/2026 16:18 | 98 | 174.61 |
| 10/15/2026 16:18 | 2 | 174.61 |
| 10/15/2026 16:18 | 30 | 174.55 |
| 10/15/2026 16:18 | 41 | 174.50 |
| 10/15/2026 16:18 | 12 | 174.50 |
| 10/15/2026 16:18 | 20 | 174.49 |
| 10/15/2026 16:18 | 20 | 174.55 |
| 10/15/2026 16:18 | 5 | 174.51 |
| 10/15/2026 16:18 | 12 | 174.51 |
| 10/15/2026 16:18 | 18 | 174.57 |
| 10/15/2026 16:18 | 54 | 174.62 |
| 10/15/2026 16:18 | 90 | 174.62 |
| 10/15/2026 16:18 | 10 | 174.62 |
| 10/15/2026 16:18 | 100 | 174.60 |
| 10/15/2026 16:18 | 49 | 174.41 |
| 10/15/2026 16:18 | 100 | 174.49 |
| 10/15/2026 16:18 | 43 | 174.49 |
| 10/15/2026 16:18 | 50 | 174.49 |
| 10/15/2026 16:18 | 5 | 174.49 |
| 10/15/2026 16:18 | 1 | 174.49 |
| 10/15/2026 16:18 | 1 | 174.49 |
| 10/15/2026 16:18 | 100 | 174.49 |
| 10/15/2026 16:18 | 52 | 174.51 |
| 10/15/2026 16:18 | 10 | 174.51 |
| 10/15/2026 16:18 | 90 | 174.51 |
| 10/15/2026 16:18 | 10 | 174.51 |
| 10/15/2026 16:18 | 50 | 174.51 |
| 10/15/2026 16:18 | 100 | 174.51 |
| 10/15/2026 16:18 | 100 | 174.51 |
| 10/15/2026 16:18 | 1 | 174.51 |
| 10/15/2026 16:18 | 1 | 174.51 |
| 10/15/2026 16:18 | 159 | 174.51 |
| 10/15/2026 16:18 | 100 | 174.51 |
| 10/15/2026 16:18 | 68 | 174.51 |
| 10/15/2026 16:18 | 259 | 174.51 |
| 10/15/2026 16:18 | 100 | 174.51 |
| 10/15/2026 16:18 | 13 | 174.51 |
| 10/15/2026 16:18 | 7 | 174.51 |
| 10/15/2026 16:18 | 1 | 174.59 |
| 10/15/2026 16:18 | 25 | 174.59 |
| 10/15/2026 16:18 | 18 | 174.59 |
| 10/15/2026 16:18 | 27 | 174.51 |
| 10/15/2026 16:18 | 12 | 174.51 |
| 10/15/2026 16:18 | 100 | 174.52 |
| 10/15/2026 16:18 | 9 | 174.48 |
| 10/15/2026 16:18 | 1 | 174.48 |
| 10/15/2026 16:18 | 24 | 174.48 |
| 10/15/2026 16:18 | 16 | 174.47 |
| 10/15/2026 16:18 | 3 | 174.47 |
| 10/15/2026 16:18 | 73 | 174.32 |
| 10/15/2026 16:18 | 5 | 174.32 |
| 10/15/2026 16:18 | 1 | 174.32 |
| 10/15/2026 16:18 | 21 | 174.32 |
| 10/15/2026 16:18 | 83 | 174.29 |
| 10/15/2026 16:18 | 20 | 174.30 |
| 10/15/2026 16:18 | 27 | 174.30 |
| 10/15/2026 16:18 | 64 | 174.31 |
| 10/15/2026 16:18 | 100 | 174.32 |
| 10/15/2026 16:18 | 17 | 174.29 |
| 10/15/2026 16:18 | 9 | 174.31 |
| 10/15/2026 16:18 | 69 | 174.32 |
| 10/15/2026 16:18 | 31 | 174.32 |
| 10/15/2026 16:18 | 29 | 174.31 |
| 10/15/2026 16:18 | 12 | 174.31 |
| 10/15/2026 16:18 | 59 | 174.31 |
| 10/15/2026 16:18 | 40 | 174.30 |
| 10/15/2026 16:18 | 17 | 174.30 |
| 10/15/2026 16:18 | 83 | 174.30 |
| 10/15/2026 16:18 | 100 | 174.30 |
| 10/15/2026 16:18 | 10 | 174.27 |
| 10/15/2026 16:18 | 100 | 174.27 |
| 10/15/2026 16:18 | 100 | 174.26 |
| 10/15/2026 16:18 | 10 | 174.22 |
| 10/15/2026 16:18 | 1 | 174.22 |
| 10/15/2026 16:18 | 39 | 174.22 |
| 10/15/2026 16:18 | 11 | 174.21 |
| 10/15/2026 16:18 | 1 | 174.21 |
| 10/15/2026 16:18 | 4 | 174.21 |
| 10/15/2026 16:18 | 31 | 174.21 |
| 10/15/2026 16:18 | 50 | 174.21 |
| 10/15/2026 16:18 | 3 | 174.21 |
| 10/15/2026 16:18 | 40 | 174.175 |
| 10/15/2026 16:18 | 60 | 174.175 |
| 10/15/2026 16:18 | 36 | 174.19 |
| 10/15/2026 16:18 | 100 | 174.19 |
| 10/15/2026 16:18 | 10 | 174.18 |
| 10/15/2026 16:18 | 12 | 174.135 |
| 10/15/2026 16:18 | 26 | 174.09 |
| 10/15/2026 16:18 | 26 | 174.09 |
| 10/15/2026 16:18 | 1 | 174.17 |
| 10/15/2026 16:18 | 163 | 174.16 |
| 10/15/2026 16:18 | 1 | 174.16 |
| 10/15/2026 16:18 | 36 | 174.16 |
| 10/15/2026 16:18 | 4 | 174.16 |
| 10/15/2026 16:18 | 20 | 174.18 |
| 10/15/2026 16:18 | 100 | 174.19 |
| 10/15/2026 16:18 | 100 | 174.145 |
| 10/15/2026 16:18 | 35 | 174.09 |
| 10/15/2026 16:18 | 150 | 174.09 |
| 10/15/2026 16:18 | 20 | 174.09 |
| 10/15/2026 16:18 | 100 | 174.11 |
| 10/15/2026 16:18 | 190 | 174.14 |
| 10/15/2026 16:18 | 11 | 174.11 |
| 10/15/2026 16:18 | 31 | 174.11 |
| 10/15/2026 16:18 | 100 | 174.11 |
| 10/15/2026 16:18 | 100 | 174.12 |
| 10/15/2026 16:18 | 50 | 174.12 |
| 10/15/2026 16:18 | 100 | 174.14 |
| 10/15/2026 16:18 | 100 | 174.175 |
| 10/15/2026 16:18 | 12 | 174.215 |
| 10/15/2026 16:18 | 12 | 174.215 |
| 10/15/2026 16:18 | 100 | 174.215 |
| 10/15/2026 16:17 | 20 | 174.21 |
| 10/15/2026 16:17 | 20 | 174.21 |
| 10/15/2026 16:17 | 7 | 174.25 |
| 10/15/2026 16:17 | 100 | 174.24 |
| 10/15/2026 16:17 | 20 | 174.24 |
| 10/15/2026 16:17 | 54 | 174.15 |
| 10/15/2026 16:17 | 14 | 174.15 |
| 10/15/2026 16:17 | 3 | 174.23 |
| 10/15/2026 16:17 | 5 | 174.23 |
| 10/15/2026 16:17 | 5 | 174.23 |
| 10/15/2026 16:17 | 1 | 174.23 |
| 10/15/2026 16:17 | 100 | 174.23 |
| 10/15/2026 16:17 | 50 | 174.20 |
| 10/15/2026 16:17 | 10 | 174.20 |
| 10/15/2026 16:17 | 22 | 174.06 |
| 10/15/2026 16:17 | 19 | 174.07 |
| 10/15/2026 16:17 | 81 | 174.07 |
| 10/15/2026 16:17 | 19 | 174.06 |
| 10/15/2026 16:17 | 1 | 174.06 |
| 10/15/2026 16:17 | 50 | 174.06 |
| 10/15/2026 16:17 | 39 | 174.06 |
| 10/15/2026 16:17 | 100 | 174.06 |
| 10/15/2026 16:17 | 100 | 174.06 |
| 10/15/2026 16:17 | 12 | 174.06 |
| 10/15/2026 16:17 | 20 | 174.06 |
| 10/15/2026 16:17 | 5 | 174.06 |
| 10/15/2026 16:17 | 10 | 174.06 |
| 10/15/2026 16:17 | 11 | 174.02 |
| 10/15/2026 16:17 | 11 | 174.01 |
| 10/15/2026 16:17 | 100 | 173.94 |
| 10/15/2026 16:17 | 83 | 173.97 |
| 10/15/2026 16:17 | 2 | 173.97 |
| 10/15/2026 16:17 | 10 | 173.97 |
| 10/15/2026 16:17 | 5 | 173.97 |
| 10/15/2026 16:17 | 100 | 173.97 |
| 10/15/2026 16:17 | 100 | 173.99 |
| 10/15/2026 16:17 | 39 | 173.99 |
| 10/15/2026 16:17 | 18 | 173.99 |
| 10/15/2026 16:17 | 3 | 173.99 |
| 10/15/2026 16:17 | 20 | 173.99 |
| 10/15/2026 16:17 | 20 | 173.99 |
| 10/15/2026 16:17 | 100 | 173.99 |
| 10/15/2026 16:17 | 20 | 174.02 |
| 10/15/2026 16:17 | 1 | 174.02 |
| 10/15/2026 16:17 | 7 | 174.05 |
| 10/15/2026 16:17 | 50 | 174.06 |
| 10/15/2026 16:17 | 27 | 174.06 |
| 10/15/2026 16:17 | 23 | 174.06 |
| 10/15/2026 16:17 | 100 | 174.06 |
| 10/15/2026 16:17 | 88 | 174.06 |
| 10/15/2026 16:17 | 1 | 174.06 |
| 10/15/2026 16:17 | 11 | 174.06 |
| 10/15/2026 16:17 | 100 | 174.06 |
| 10/15/2026 16:17 | 6 | 174.06 |
| 10/15/2026 16:17 | 94 | 174.06 |
| 10/15/2026 16:17 | 100 | 174.06 |
| 10/15/2026 16:17 | 5 | 174.06 |
| 10/15/2026 16:17 | 12 | 174.06 |
| 10/15/2026 16:17 | 5 | 174.06 |
| 10/15/2026 16:17 | 41 | 174.06 |
| 10/15/2026 16:17 | 1 | 174.06 |
| 10/15/2026 16:17 | 41 | 174.06 |
| 10/15/2026 16:17 | 20 | 174.10 |
| 10/15/2026 16:17 | 1 | 174.10 |
| 10/15/2026 16:17 | 18 | 174.10 |
| 10/15/2026 16:17 | 18 | 174.10 |
| 10/15/2026 16:17 | 6 | 174.10 |
| 10/15/2026 16:17 | 1 | 174.10 |
| 10/15/2026 16:17 | 43 | 174.10 |
| 10/15/2026 16:17 | 100 | 174.10 |
| 10/15/2026 16:17 | 15 | 174.10 |
| 10/15/2026 16:17 | 1 | 174.21 |
| 10/15/2026 16:17 | 40 | 174.13 |
| 10/15/2026 16:17 | 1 | 174.22 |
| 10/15/2026 16:17 | 25 | 174.22 |
| 10/15/2026 16:17 | 1 | 174.22 |
| 10/15/2026 16:17 | 75 | 174.22 |
| 10/15/2026 16:17 | 25 | 174.22 |
| 10/15/2026 16:17 | 5 | 174.21 |
| 10/15/2026 16:17 | 61 | 174.21 |
| 10/15/2026 16:17 | 14 | 174.15 |
| 10/15/2026 16:17 | 1 | 174.15 |
| 10/15/2026 16:17 | 1 | 174.21 |
| 10/15/2026 16:17 | 1 | 174.20 |
| 10/15/2026 16:17 | 1 | 174.15 |
| 10/15/2026 16:17 | 100 | 174.15 |
| 10/15/2026 16:17 | 1 | 174.22 |
| 10/15/2026 16:17 | 1 | 174.22 |
| 10/15/2026 16:17 | 1 | 174.20 |
| 10/15/2026 16:17 | 3 | 174.18 |
| 10/15/2026 16:17 | 2 | 174.07 |
| 10/15/2026 16:17 | 4 | 174.07 |
| 10/15/2026 16:17 | 14 | 174.11 |
| 10/15/2026 16:17 | 140 | 174.13 |
| 10/15/2026 16:17 | 4 | 174.23 |
| 10/15/2026 16:17 | 94 | 174.23 |
| 10/15/2026 16:17 | 1 | 174.23 |
| 10/15/2026 16:17 | 1 | 174.23 |
| 10/15/2026 16:17 | 104 | 174.23 |
| 10/15/2026 16:17 | 100 | 174.22 |
| 10/15/2026 16:17 | 54 | 174.22 |
| 10/15/2026 16:17 | 64 | 174.21 |
| 10/15/2026 16:17 | 13 | 174.21 |
| 10/15/2026 16:17 | 22 | 174.21 |
| 10/15/2026 16:17 | 100 | 174.21 |
| 10/15/2026 16:17 | 100 | 174.19 |
| 10/15/2026 16:17 | 150 | 174.10 |
| 10/15/2026 16:17 | 8 | 174.07 |
| 10/15/2026 16:17 | 12 | 174.07 |
| 10/15/2026 16:17 | 14 | 174.07 |
| 10/15/2026 16:17 | 6 | 174.07 |
| 10/15/2026 16:17 | 20 | 174.11 |
| 10/15/2026 16:17 | 18 | 174.13 |
| 10/15/2026 16:17 | 20 | 174.13 |
| 10/15/2026 16:17 | 68 | 174.21 |
| 10/15/2026 16:17 | 54 | 174.16 |
| 10/15/2026 16:17 | 11 | 174.15 |
| 10/15/2026 16:17 | 100 | 174.16 |
| 10/15/2026 16:17 | 50 | 174.16 |
| 10/15/2026 16:17 | 200 | 174.16 |
| 10/15/2026 16:17 | 20 | 174.16 |
| 10/15/2026 16:17 | 1 | 174.16 |
| 10/15/2026 16:17 | 44 | 174.18 |
| 10/15/2026 16:17 | 1 | 174.18 |
| 10/15/2026 16:17 | 1 | 174.18 |
| 10/15/2026 16:17 | 3 | 174.18 |
| 10/15/2026 16:17 | 1 | 174.18 |
| 10/15/2026 16:17 | 190 | 174.16 |
| 10/15/2026 16:17 | 6 | 174.20 |
| 10/15/2026 16:17 | 39 | 174.15 |
| 10/15/2026 16:17 | 100 | 174.16 |
| 10/15/2026 16:17 | 1 | 174.19 |
| 10/15/2026 16:17 | 8 | 174.16 |
| 10/15/2026 16:17 | 67 | 174.15 |
| 10/15/2026 16:17 | 33 | 174.15 |
| 10/15/2026 16:17 | 47 | 174.10 |
| 10/15/2026 16:17 | 17 | 174.07 |
| 10/15/2026 16:17 | 97 | 174.07 |
| 10/15/2026 16:17 | 3 | 174.07 |
| 10/15/2026 16:17 | 52 | 174.05 |
| 10/15/2026 16:17 | 50 | 174.06 |
| 10/15/2026 16:17 | 100 | 174.06 |
| 10/15/2026 16:17 | 33 | 174.04 |
| 10/15/2026 16:17 | 2 | 174.04 |
| 10/15/2026 16:17 | 5 | 174.05 |
| 10/15/2026 16:17 | 40 | 174.05 |
| 10/15/2026 16:17 | 100 | 174.05 |
| 10/15/2026 16:17 | 72 | 174.05 |
| 10/15/2026 16:17 | 28 | 174.05 |
| 10/15/2026 16:17 | 100 | 174.04 |
| 10/15/2026 16:17 | 5 | 173.93 |
| 10/15/2026 16:17 | 10 | 173.93 |
| 10/15/2026 16:17 | 100 | 174.00 |
| 10/15/2026 16:17 | 91 | 173.98 |
| 10/15/2026 16:17 | 9 | 173.98 |
| 10/15/2026 16:17 | 100 | 173.97 |
| 10/15/2026 16:17 | 15 | 173.98 |
| 10/15/2026 16:17 | 100 | 173.97 |
| 10/15/2026 16:17 | 54 | 173.97 |
| 10/15/2026 16:17 | 60 | 173.97 |
| 10/15/2026 16:17 | 5 | 173.97 |
| 10/15/2026 16:17 | 15 | 173.97 |
| 10/15/2026 16:17 | 5 | 173.93 |
| 10/15/2026 16:17 | 100 | 173.96 |
| 10/15/2026 16:17 | 4 | 173.95 |
| 10/15/2026 16:17 | 7 | 173.89 |
| 10/15/2026 16:17 | 13 | 173.89 |
| 10/15/2026 16:17 | 100 | 173.91 |
| 10/15/2026 16:17 | 12 | 173.91 |
| 10/15/2026 16:17 | 57 | 173.96 |
| 10/15/2026 16:17 | 40 | 173.96 |
| 10/15/2026 16:17 | 4 | 173.95 |
| 10/15/2026 16:17 | 32 | 173.88 |
| 10/15/2026 16:17 | 18 | 173.88 |
| 10/15/2026 16:16 | 100 | 173.93 |
| 10/15/2026 16:16 | 38 | 173.89 |
| 10/15/2026 16:16 | 5 | 173.89 |
| 10/15/2026 16:16 | 43 | 173.89 |
| 10/15/2026 16:16 | 100 | 173.89 |
| 10/15/2026 16:16 | 25 | 173.83 |
| 10/15/2026 16:16 | 25 | 173.83 |
| 10/15/2026 16:16 | 13 | 173.83 |
| 10/15/2026 16:16 | 2 | 173.97 |
| 10/15/2026 16:16 | 26 | 173.98 |
| 10/15/2026 16:16 | 4 | 173.99 |
| 10/15/2026 16:16 | 13 | 174.00 |
| 10/15/2026 16:16 | 14 | 174.00 |
| 10/15/2026 16:16 | 13 | 174.04 |
| 10/15/2026 16:16 | 37 | 174.03 |
| 10/15/2026 16:16 | 90 | 174.02 |
| 10/15/2026 16:16 | 100 | 174.02 |
| 10/15/2026 16:16 | 20 | 174.00 |
| 10/15/2026 16:16 | 1 | 174.00 |
| 10/15/2026 16:16 | 100 | 174.00 |
| 10/15/2026 16:16 | 3 | 174.00 |
| 10/15/2026 16:16 | 10 | 174.00 |
| 10/15/2026 16:16 | 60 | 174.00 |
| 10/15/2026 16:16 | 20 | 174.01 |
| 10/15/2026 16:16 | 1 | 174.02 |
| 10/15/2026 16:16 | 3 | 174.03 |
| 10/15/2026 16:16 | 59 | 174.03 |
| 10/15/2026 16:16 | 59 | 174.03 |
| 10/15/2026 16:16 | 39 | 174.03 |
| 10/15/2026 16:16 | 2 | 174.03 |
| 10/15/2026 16:16 | 18 | 174.03 |
| 10/15/2026 16:16 | 2 | 174.03 |
| 10/15/2026 16:16 | 98 | 174.03 |
| 10/15/2026 16:16 | 2 | 174.03 |
| 10/15/2026 16:16 | 1 | 174.04 |
| 10/15/2026 16:16 | 1 | 174.04 |
| 10/15/2026 16:16 | 1 | 174.04 |
| 10/15/2026 16:16 | 17 | 174.04 |
| 10/15/2026 16:16 | 27 | 174.04 |
| 10/15/2026 16:16 | 2 | 174.05 |
| 10/15/2026 16:16 | 98 | 174.05 |
| 10/15/2026 16:16 | 2 | 174.06 |
| 10/15/2026 16:16 | 1 | 174.06 |
| 10/15/2026 16:16 | 43 | 174.06 |
| 10/15/2026 16:16 | 4 | 174.06 |
| 10/15/2026 16:16 | 150 | 174.06 |
| 10/15/2026 16:16 | 59 | 174.08 |
| 10/15/2026 16:16 | 55 | 174.23 |
| 10/15/2026 16:16 | 100 | 174.23 |
| 10/15/2026 16:16 | 71 | 174.15 |
| 10/15/2026 16:16 | 20 | 174.19 |
| 10/15/2026 16:16 | 5 | 174.19 |
| 10/15/2026 16:16 | 25 | 174.21 |
| 10/15/2026 16:16 | 25 | 174.21 |
| 10/15/2026 16:16 | 2 | 174.25 |
| 10/15/2026 16:16 | 18 | 174.25 |
| 10/15/2026 16:16 | 1 | 174.25 |
| 10/15/2026 16:16 | 100 | 174.27 |
| 10/15/2026 16:16 | 100 | 174.27 |
| 10/15/2026 16:16 | 20 | 174.27 |
| 10/15/2026 16:16 | 58 | 174.27 |
| 10/15/2026 16:16 | 21 | 174.27 |
| 10/15/2026 16:16 | 21 | 174.27 |
| 10/15/2026 16:16 | 20 | 174.27 |
| 10/15/2026 16:16 | 70 | 174.27 |
| 10/15/2026 16:16 | 10 | 174.27 |
| 10/15/2026 16:16 | 20 | 174.27 |
| 10/15/2026 16:16 | 100 | 174.27 |
| 10/15/2026 16:16 | 17 | 174.27 |
| 10/15/2026 16:16 | 100 | 174.27 |
| 10/15/2026 16:16 | 3 | 174.28 |
| 10/15/2026 16:16 | 30 | 174.29 |
| 10/15/2026 16:16 | 30 | 174.29 |
| 10/15/2026 16:16 | 17 | 174.31 |
| 10/15/2026 16:16 | 20 | 174.31 |
| 10/15/2026 16:16 | 1 | 174.31 |
| 10/15/2026 16:16 | 11 | 174.36 |
| 10/15/2026 16:16 | 20 | 174.36 |
| 10/15/2026 16:16 | 34 | 174.36 |
| 10/15/2026 16:16 | 20 | 174.36 |
| 10/15/2026 16:16 | 15 | 174.36 |
| 10/15/2026 16:16 | 2 | 174.36 |
| 10/15/2026 16:16 | 20 | 174.36 |
| 10/15/2026 16:16 | 37 | 174.36 |
| 10/15/2026 16:16 | 41 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 9 | 174.36 |
| 10/15/2026 16:16 | 37 | 174.36 |
| 10/15/2026 16:16 | 17 | 174.36 |
| 10/15/2026 16:16 | 37 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 63 | 174.36 |
| 10/15/2026 16:16 | 20 | 174.36 |
| 10/15/2026 16:16 | 17 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 11 | 174.36 |
| 10/15/2026 16:16 | 20 | 174.36 |
| 10/15/2026 16:16 | 100 | 174.36 |
| 10/15/2026 16:16 | 39 | 174.36 |
| 10/15/2026 16:16 | 50 | 174.36 |
| 10/15/2026 16:16 | 11 | 174.36 |
| 10/15/2026 16:16 | 89 | 174.36 |
| 10/15/2026 16:16 | 15 | 174.36 |
| 10/15/2026 16:16 | 1 | 174.36 |
| 10/15/2026 16:16 | 84 | 174.36 |
| 10/15/2026 16:16 | 45 | 174.36 |
| 10/15/2026 16:16 | 16 | 174.36 |
| 10/15/2026 16:16 | 39 | 174.36 |
| 10/15/2026 16:16 | 20 | 174.48 |
| 10/15/2026 16:16 | 90 | 174.48 |
| 10/15/2026 16:16 | 100 | 174.48 |
| 10/15/2026 16:16 | 8 | 174.49 |
| 10/15/2026 16:16 | 92 | 174.49 |
| 10/15/2026 16:16 | 6 | 174.525 |
| 10/15/2026 16:16 | 24 | 174.525 |
| 10/15/2026 16:16 | 69 | 174.525 |
| 10/15/2026 16:16 | 31 | 174.525 |
| 10/15/2026 16:16 | 6 | 174.525 |
| 10/15/2026 16:16 | 1 | 174.525 |
| 10/15/2026 16:16 | 21 | 174.59 |
| 10/15/2026 16:16 | 150 | 174.61 |
| 10/15/2026 16:16 | 16 | 174.60 |
| 10/15/2026 16:16 | 100 | 174.66 |
| 10/15/2026 16:16 | 5 | 174.66 |
| 10/15/2026 16:16 | 100 | 174.66 |
| 10/15/2026 16:16 | 95 | 174.65 |
| 10/15/2026 16:16 | 5 | 174.65 |
| 10/15/2026 16:16 | 100 | 174.65 |
| 10/15/2026 16:16 | 18 | 174.58 |
| 10/15/2026 16:16 | 8 | 174.63 |
| 10/15/2026 16:16 | 40 | 174.61 |
| 10/15/2026 16:16 | 45 | 174.58 |
| 10/15/2026 16:16 | 49 | 174.56 |
| 10/15/2026 16:16 | 25 | 174.56 |
| 10/15/2026 16:16 | 5 | 174.56 |
| 10/15/2026 16:16 | 16 | 174.56 |
| 10/15/2026 16:16 | 5 | 174.56 |
| 10/15/2026 16:16 | 79 | 174.54 |
| 10/15/2026 16:16 | 16 | 174.54 |
| 10/15/2026 16:16 | 5 | 174.54 |
| 10/15/2026 16:16 | 87 | 174.58 |
| 10/15/2026 16:16 | 40 | 174.58 |
| 10/15/2026 16:16 | 10 | 174.58 |
| 10/15/2026 16:16 | 3 | 174.58 |
| 10/15/2026 16:16 | 1 | 174.58 |
| 10/15/2026 16:16 | 96 | 174.58 |
| 10/15/2026 16:16 | 100 | 174.58 |
| 10/15/2026 16:16 | 14 | 174.57 |
| 10/15/2026 16:16 | 86 | 174.57 |
| 10/15/2026 16:16 | 30 | 174.57 |
| 10/15/2026 16:16 | 20 | 174.56 |
| 10/15/2026 16:16 | 94 | 174.54 |
| 10/15/2026 16:16 | 6 | 174.54 |
| 10/15/2026 16:15 | 13 | 174.37 |
| 10/15/2026 16:15 | 55 | 174.43 |
| 10/15/2026 16:15 | 3 | 174.43 |
| 10/15/2026 16:15 | 25 | 174.47 |
| 10/15/2026 16:15 | 74 | 174.55 |
| 10/15/2026 16:15 | 5 | 174.55 |
| 10/15/2026 16:15 | 21 | 174.55 |
| 10/15/2026 16:15 | 77 | 174.55 |
| 10/15/2026 16:15 | 1 | 174.55 |
| 10/15/2026 16:15 | 22 | 174.55 |
| 10/15/2026 16:15 | 98 | 174.55 |
| 10/15/2026 16:15 | 2 | 174.55 |
| 10/15/2026 16:15 | 150 | 174.59 |
| 10/15/2026 16:15 | 5 | 174.68 |
| 10/15/2026 16:15 | 17 | 174.61 |
| 10/15/2026 16:15 | 20 | 174.68 |
| 10/15/2026 16:15 | 4 | 174.73 |
| 10/15/2026 16:15 | 20 | 174.75 |
| 10/15/2026 16:15 | 46 | 174.73 |
| 10/15/2026 16:15 | 100 | 174.73 |
| 10/15/2026 16:15 | 4 | 174.64 |
| 10/15/2026 16:15 | 16 | 174.65 |
| 10/15/2026 16:15 | 19 | 174.69 |
| 10/15/2026 16:15 | 100 | 174.69 |
| 10/15/2026 16:15 | 2 | 174.66 |
| 10/15/2026 16:15 | 5 | 174.66 |
| 10/15/2026 16:15 | 23 | 174.61 |
| 10/15/2026 16:15 | 9 | 174.64 |
| 10/15/2026 16:15 | 20 | 174.54 |
| 10/15/2026 16:15 | 25 | 174.54 |
| 10/15/2026 16:15 | 20 | 174.54 |
| 10/15/2026 16:15 | 9 | 174.54 |
| 10/15/2026 16:15 | 4 | 174.55 |
| 10/15/2026 16:15 | 33 | 174.505 |
| 10/15/2026 16:15 | 100 | 174.62 |
| 10/15/2026 16:15 | 3 | 174.62 |
| 10/15/2026 16:15 | 25 | 174.62 |
| 10/15/2026 16:15 | 72 | 174.62 |
| 10/15/2026 16:15 | 7 | 174.62 |
| 10/15/2026 16:15 | 21 | 174.62 |
| 10/15/2026 16:15 | 93 | 174.62 |
| 10/15/2026 16:15 | 100 | 174.62 |
| 10/15/2026 16:15 | 2 | 174.62 |
| 10/15/2026 16:15 | 77 | 174.62 |
| 10/15/2026 16:15 | 23 | 174.62 |
| 10/15/2026 16:15 | 2 | 174.62 |
| 10/15/2026 16:15 | 75 | 174.62 |
| 10/15/2026 16:15 | 25 | 174.62 |
| 10/15/2026 16:15 | 100 | 174.62 |
| 10/15/2026 16:15 | 100 | 174.62 |
| 10/15/2026 16:15 | 63 | 174.63 |
| 10/15/2026 16:15 | 10 | 174.64 |
| 10/15/2026 16:15 | 5 | 174.64 |
| 10/15/2026 16:15 | 37 | 174.63 |
| 10/15/2026 16:15 | 100 | 174.64 |
| 10/15/2026 16:15 | 85 | 174.64 |
| 10/15/2026 16:15 | 1 | 174.64 |
| 10/15/2026 16:15 | 99 | 174.64 |
| 10/15/2026 16:15 | 31 | 174.64 |
| 10/15/2026 16:15 | 5 | 174.64 |
| 10/15/2026 16:15 | 63 | 174.64 |
| 10/15/2026 16:15 | 1 | 174.64 |
| 10/15/2026 16:15 | 63 | 174.64 |
| 10/15/2026 16:15 | 1 | 174.64 |
| 10/15/2026 16:15 | 36 | 174.64 |
| 10/15/2026 16:15 | 28 | 174.64 |
| 10/15/2026 16:15 | 36 | 174.64 |
| 10/15/2026 16:15 | 36 | 174.64 |
| 10/15/2026 16:15 | 9 | 174.72 |
| 10/15/2026 16:15 | 9 | 174.74 |
| 10/15/2026 16:15 | 150 | 174.82 |
| 10/15/2026 16:15 | 150 | 174.82 |
| 10/15/2026 16:15 | 9 | 174.74 |
| 10/15/2026 16:15 | 12 | 174.76 |
| 10/15/2026 16:15 | 9 | 174.73 |
| 10/15/2026 16:15 | 12 | 175.06 |
| 10/15/2026 16:15 | 12 | 175.02 |
| 10/15/2026 16:15 | 3 | 175.00 |
| 10/15/2026 16:15 | 15 | 174.94 |
| 10/15/2026 16:15 | 20 | 174.94 |
| 10/15/2026 16:15 | 20 | 174.92 |
| 10/15/2026 16:15 | 3 | 174.91 |
| 10/15/2026 16:15 | 13 | 174.84 |
| 10/15/2026 16:15 | 1 | 174.89 |
| 10/15/2026 16:15 | 100 | 174.89 |
| 10/15/2026 16:15 | 6 | 174.89 |
| 10/15/2026 16:14 | 8 | 174.75 |
| 10/15/2026 16:14 | 10 | 174.81 |
| 10/15/2026 16:14 | 100 | 174.81 |
| 10/15/2026 16:14 | 10 | 174.73 |
| 10/15/2026 16:14 | 100 | 174.715 |
| 10/15/2026 16:14 | 100 | 174.715 |
| 10/15/2026 16:14 | 68 | 174.76 |
| 10/15/2026 16:14 | 32 | 174.76 |
| 10/15/2026 16:14 | 10 | 174.76 |
| 10/15/2026 16:14 | 20 | 174.76 |
| 10/15/2026 16:14 | 114 | 174.76 |
| 10/15/2026 16:14 | 40 | 174.78 |
| 10/15/2026 16:14 | 20 | 174.78 |
| 10/15/2026 16:14 | 20 | 174.78 |
| 10/15/2026 16:14 | 1 | 174.76 |
| 10/15/2026 16:14 | 85 | 174.76 |
| 10/15/2026 16:14 | 100 | 174.78 |
| 10/15/2026 16:14 | 160 | 174.78 |
| 10/15/2026 16:14 | 20 | 174.78 |
| 10/15/2026 16:14 | 18 | 174.78 |
| 10/15/2026 16:14 | 1 | 174.78 |
| 10/15/2026 16:14 | 1 | 174.78 |
| 10/15/2026 16:14 | 80 | 174.78 |
| 10/15/2026 16:14 | 50 | 174.84 |
| 10/15/2026 16:14 | 13 | 174.83 |
| 10/15/2026 16:14 | 8 | 174.83 |
| 10/15/2026 16:14 | 6 | 174.83 |
| 10/15/2026 16:14 | 4 | 174.83 |
| 10/15/2026 16:14 | 29 | 174.79 |
| 10/15/2026 16:14 | 33 | 174.79 |
| 10/15/2026 16:14 | 17 | 174.76 |
| 10/15/2026 16:14 | 29 | 174.77 |
| 10/15/2026 16:14 | 3 | 174.80 |
| 10/15/2026 16:14 | 100 | 174.80 |
| 10/15/2026 16:14 | 20 | 174.79 |
| 10/15/2026 16:14 | 20 | 174.74 |
| 10/15/2026 16:14 | 24 | 174.74 |
| 10/15/2026 16:14 | 7 | 174.74 |
| 10/15/2026 16:14 | 17 | 174.74 |
| 10/15/2026 16:14 | 71 | 174.74 |
| 10/15/2026 16:14 | 2 | 174.74 |
| 10/15/2026 16:14 | 5 | 174.74 |
| 10/15/2026 16:14 | 5 | 174.74 |
| 10/15/2026 16:14 | 19 | 174.68 |
| 10/15/2026 16:14 | 1 | 174.68 |
| 10/15/2026 16:14 | 20 | 174.70 |
| 10/15/2026 16:14 | 84 | 174.70 |
| 10/15/2026 16:14 | 11 | 174.70 |
| 10/15/2026 16:14 | 5 | 174.70 |
| 10/15/2026 16:14 | 6 | 174.67 |
| 10/15/2026 16:14 | 6 | 174.67 |
| 10/15/2026 16:14 | 20 | 174.66 |
| 10/15/2026 16:14 | 100 | 174.66 |
| 10/15/2026 16:14 | 39 | 174.64 |
| 10/15/2026 16:14 | 6 | 174.64 |
| 10/15/2026 16:14 | 100 | 174.51 |
| 10/15/2026 16:14 | 100 | 174.51 |
| 10/15/2026 16:14 | 100 | 174.50 |
| 10/15/2026 16:14 | 100 | 174.50 |
| 10/15/2026 16:14 | 15 | 174.50 |
| 10/15/2026 16:14 | 100 | 174.50 |
| 10/15/2026 16:14 | 8 | 174.40 |
| 10/15/2026 16:14 | 26 | 174.36 |
| 10/15/2026 16:14 | 20 | 174.43 |
| 10/15/2026 16:14 | 200 | 174.43 |
| 10/15/2026 16:14 | 19 | 174.43 |
| 10/15/2026 16:14 | 100 | 174.41 |
| 10/15/2026 16:14 | 32 | 174.36 |
| 10/15/2026 16:14 | 7 | 174.35 |
| 10/15/2026 16:14 | 12 | 174.35 |
| 10/15/2026 16:14 | 19 | 174.35 |
| 10/15/2026 16:14 | 50 | 174.35 |
| 10/15/2026 16:14 | 19 | 174.35 |
| 10/15/2026 16:14 | 19 | 174.35 |
| 10/15/2026 16:14 | 50 | 174.35 |
| 10/15/2026 16:14 | 19 | 174.35 |
| 10/15/2026 16:14 | 40 | 174.34 |
| 10/15/2026 16:14 | 4 | 174.34 |
| 10/15/2026 16:14 | 190 | 174.33 |
| 10/15/2026 16:14 | 1 | 174.34 |
| 10/15/2026 16:14 | 95 | 174.34 |
| 10/15/2026 16:14 | 23 | 174.32 |
| 10/15/2026 16:14 | 77 | 174.32 |
| 10/15/2026 16:14 | 23 | 174.32 |
| 10/15/2026 16:14 | 79 | 174.32 |
| 10/15/2026 16:14 | 39 | 174.32 |
| 10/15/2026 16:14 | 6 | 174.24 |
| 10/15/2026 16:14 | 31 | 174.24 |
| 10/15/2026 16:14 | 100 | 174.26 |
| 10/15/2026 16:14 | 40 | 174.26 |
| 10/15/2026 16:14 | 5 | 174.25 |
| 10/15/2026 16:14 | 75 | 174.25 |
| 10/15/2026 16:14 | 20 | 174.25 |
| 10/15/2026 16:14 | 30 | 174.22 |
| 10/15/2026 16:14 | 20 | 174.23 |
| 10/15/2026 16:14 | 25 | 174.23 |
| 10/15/2026 16:14 | 25 | 174.25 |
| 10/15/2026 16:14 | 100 | 174.28 |
| 10/15/2026 16:14 | 100 | 174.30 |
| 10/15/2026 16:14 | 12 | 174.30 |
| 10/15/2026 16:14 | 100 | 174.30 |
| 10/15/2026 16:14 | 1 | 174.29 |
| 10/15/2026 16:14 | 15 | 174.20 |
| 10/15/2026 16:14 | 56 | 174.20 |
| 10/15/2026 16:14 | 100 | 174.21 |
| 10/15/2026 16:14 | 42 | 174.22 |
| 10/15/2026 16:14 | 150 | 174.22 |
| 10/15/2026 16:14 | 20 | 174.26 |
| 10/15/2026 16:14 | 100 | 174.20 |
| 10/15/2026 16:14 | 20 | 174.17 |
| 10/15/2026 16:14 | 20 | 174.17 |
| 10/15/2026 16:14 | 100 | 174.19 |
| 10/15/2026 16:14 | 100 | 174.19 |
| 10/15/2026 16:14 | 50 | 174.19 |
| 10/15/2026 16:14 | 150 | 174.19 |
| 10/15/2026 16:14 | 100 | 174.19 |
| 10/15/2026 16:14 | 6 | 174.24 |
| 10/15/2026 16:14 | 100 | 174.26 |
| 10/15/2026 16:14 | 100 | 174.26 |
| 10/15/2026 16:14 | 100 | 174.26 |
| 10/15/2026 16:14 | 100 | 174.26 |
| 10/15/2026 16:14 | 8 | 174.26 |
| 10/15/2026 16:14 | 19 | 174.27 |
| 10/15/2026 16:14 | 8 | 174.27 |
| 10/15/2026 16:14 | 72 | 174.26 |
| 10/15/2026 16:14 | 20 | 174.26 |
| 10/15/2026 16:14 | 100 | 174.26 |
| 10/15/2026 16:14 | 50 | 174.27 |
| 10/15/2026 16:14 | 3 | 174.27 |
| 10/15/2026 16:13 | 20 | 174.45 |
| 10/15/2026 16:13 | 100 | 174.46 |
| 10/15/2026 16:13 | 100 | 174.46 |
| 10/15/2026 16:13 | 1 | 174.52 |
| 10/15/2026 16:13 | 4 | 174.62 |
| 10/15/2026 16:13 | 4 | 174.62 |
| 10/15/2026 16:13 | 1 | 174.61 |
| 10/15/2026 16:13 | 29 | 174.50 |
| 10/15/2026 16:13 | 29 | 174.50 |
| 10/15/2026 16:13 | 1 | 174.55 |
| 10/15/2026 16:13 | 20 | 174.41 |
| 10/15/2026 16:13 | 1 | 174.53 |
| 10/15/2026 16:13 | 36 | 174.40 |
| 10/15/2026 16:13 | 14 | 174.40 |
| 10/15/2026 16:13 | 6 | 174.40 |
| 10/15/2026 16:13 | 16 | 174.44 |
| 10/15/2026 16:13 | 30 | 174.50 |
| 10/15/2026 16:13 | 10 | 174.46 |
| 10/15/2026 16:13 | 50 | 174.46 |
| 10/15/2026 16:13 | 100 | 174.46 |
| 10/15/2026 16:13 | 6 | 174.38 |
| 10/15/2026 16:13 | 11 | 174.42 |
| 10/15/2026 16:13 | 100 | 174.365 |
| 10/15/2026 16:13 | 3 | 174.43 |
| 10/15/2026 16:13 | 14 | 174.50 |
| 10/15/2026 16:13 | 86 | 174.50 |
| 10/15/2026 16:13 | 19 | 174.50 |
| 10/15/2026 16:13 | 99 | 174.50 |
| 10/15/2026 16:13 | 1 | 174.50 |
| 10/15/2026 16:13 | 81 | 174.50 |
| 10/15/2026 16:13 | 20 | 174.50 |
| 10/15/2026 16:13 | 100 | 174.50 |
| 10/15/2026 16:13 | 1 | 174.50 |
| 10/15/2026 16:13 | 150 | 174.50 |
| 10/15/2026 16:13 | 80 | 174.52 |
| 10/15/2026 16:13 | 20 | 174.53 |
| 10/15/2026 16:13 | 40 | 174.55 |
| 10/15/2026 16:13 | 6 | 174.54 |
| 10/15/2026 16:13 | 120 | 174.61 |
| 10/15/2026 16:13 | 5 | 174.64 |
| 10/15/2026 16:13 | 17 | 174.64 |
| 10/15/2026 16:13 | 10 | 174.63 |
| 10/15/2026 16:13 | 1 | 174.64 |
| 10/15/2026 16:13 | 77 | 174.64 |
| 10/15/2026 16:13 | 30 | 174.63 |
| 10/15/2026 16:13 | 200 | 174.51 |
| 10/15/2026 16:13 | 100 | 174.51 |
| 10/15/2026 16:13 | 100 | 174.51 |
| 10/15/2026 16:13 | 100 | 174.51 |
| 10/15/2026 16:13 | 200 | 174.51 |
| 10/15/2026 16:13 | 100 | 174.51 |
| 10/15/2026 16:13 | 100 | 174.53 |
| 10/15/2026 16:13 | 43 | 174.53 |
| 10/15/2026 16:13 | 8 | 174.53 |
| 10/15/2026 16:13 | 9 | 174.53 |
| 10/15/2026 16:13 | 28 | 174.53 |
| 10/15/2026 16:13 | 3 | 174.53 |
| 10/15/2026 16:13 | 9 | 174.53 |
| 10/15/2026 16:13 | 71 | 174.53 |
| 10/15/2026 16:13 | 10 | 174.53 |
| 10/15/2026 16:13 | 5 | 174.53 |
| 10/15/2026 16:13 | 1 | 174.53 |
| 10/15/2026 16:13 | 1 | 174.53 |
| 10/15/2026 16:13 | 12 | 174.53 |
| 10/15/2026 16:13 | 10 | 174.53 |
| 10/15/2026 16:13 | 90 | 174.53 |
| 10/15/2026 16:13 | 10 | 174.53 |
| 10/15/2026 16:13 | 1 | 174.63 |
| 10/15/2026 16:13 | 39 | 174.63 |
| 10/15/2026 16:13 | 1 | 174.62 |
| 10/15/2026 16:13 | 39 | 174.57 |
| 10/15/2026 16:13 | 29 | 174.62 |
| 10/15/2026 16:13 | 2 | 174.55 |
| 10/15/2026 16:13 | 2 | 174.58 |
| 10/15/2026 16:13 | 10 | 174.58 |
| 10/15/2026 16:13 | 94 | 174.58 |
| 10/15/2026 16:13 | 6 | 174.58 |
| 10/15/2026 16:13 | 7 | 174.62 |
| 10/15/2026 16:13 | 100 | 174.635 |
| 10/15/2026 16:13 | 5 | 174.62 |
| 10/15/2026 16:13 | 5 | 174.62 |
| 10/15/2026 16:13 | 100 | 174.62 |
| 10/15/2026 16:13 | 10 | 174.62 |
| 10/15/2026 16:13 | 100 | 174.62 |
| 10/15/2026 16:13 | 50 | 174.66 |
| 10/15/2026 16:13 | 150 | 174.66 |
| 10/15/2026 16:13 | 184 | 174.66 |
| 10/15/2026 16:13 | 16 | 174.66 |
| 10/15/2026 16:13 | 91 | 174.66 |
| 10/15/2026 16:13 | 79 | 174.66 |
| 10/15/2026 16:13 | 30 | 174.66 |
| 10/15/2026 16:13 | 20 | 174.69 |
| 10/15/2026 16:13 | 30 | 174.70 |
| 10/15/2026 16:13 | 150 | 174.70 |
| 10/15/2026 16:13 | 20 | 174.70 |
| 10/15/2026 16:13 | 26 | 174.69 |
| 10/15/2026 16:13 | 29 | 174.69 |
| 10/15/2026 16:13 | 20 | 174.69 |
| 10/15/2026 16:13 | 54 | 174.70 |
| 10/15/2026 16:13 | 10 | 174.75 |
| 10/15/2026 16:13 | 75 | 174.75 |
| 10/15/2026 16:13 | 5 | 174.75 |
| 10/15/2026 16:13 | 10 | 174.75 |
| 10/15/2026 16:13 | 20 | 174.74 |
| 10/15/2026 16:13 | 80 | 174.74 |
| 10/15/2026 16:13 | 70 | 174.74 |
| 10/15/2026 16:13 | 30 | 174.74 |
| 10/15/2026 16:13 | 100 | 174.72 |
| 10/15/2026 16:13 | 14 | 174.71 |
| 10/15/2026 16:13 | 14 | 174.71 |
| 10/15/2026 16:13 | 10 | 174.69 |
| 10/15/2026 16:13 | 100 | 174.69 |
| 10/15/2026 16:13 | 30 | 174.68 |
| 10/15/2026 16:13 | 6 | 174.635 |
| 10/15/2026 16:13 | 14 | 174.64 |
| 10/15/2026 16:13 | 10 | 174.66 |
| 10/15/2026 16:13 | 100 | 174.67 |
| 10/15/2026 16:13 | 1 | 174.68 |
| 10/15/2026 16:13 | 5 | 174.68 |
| 10/15/2026 16:13 | 10 | 174.68 |
| 10/15/2026 16:13 | 100 | 174.68 |
| 10/15/2026 16:13 | 92 | 174.68 |
| 10/15/2026 16:13 | 5 | 174.68 |
| 10/15/2026 16:13 | 2 | 174.68 |
| 10/15/2026 16:13 | 1 | 174.70 |
| 10/15/2026 16:13 | 3 | 174.70 |
| 10/15/2026 16:13 | 1 | 174.68 |
| 10/15/2026 16:13 | 3 | 174.69 |
| 10/15/2026 16:13 | 3 | 174.70 |
| 10/15/2026 16:13 | 17 | 174.70 |
| 10/15/2026 16:13 | 3 | 174.76 |
| 10/15/2026 16:13 | 5 | 174.81 |
| 10/15/2026 16:13 | 5 | 174.81 |
| 10/15/2026 16:13 | 7 | 174.81 |
| 10/15/2026 16:13 | 3 | 174.81 |
| 10/15/2026 16:13 | 7 | 174.81 |
| 10/15/2026 16:13 | 6 | 174.70 |
| 10/15/2026 16:13 | 10 | 174.745 |
| 10/15/2026 16:13 | 84 | 174.77 |
| 10/15/2026 16:13 | 100 | 174.745 |
| 10/15/2026 16:13 | 1 | 174.78 |
| 10/15/2026 16:13 | 13 | 174.79 |
| 10/15/2026 16:13 | 12 | 174.79 |
| 10/15/2026 16:13 | 5 | 174.79 |
| 10/15/2026 16:13 | 100 | 174.865 |
| 10/15/2026 16:13 | 98 | 174.865 |
| 10/15/2026 16:13 | 2 | 174.865 |
| 10/15/2026 16:12 | 2 | 174.88 |
| 10/15/2026 16:12 | 1 | 174.92 |
| 10/15/2026 16:12 | 6 | 174.92 |
| 10/15/2026 16:12 | 40 | 174.91 |
| 10/15/2026 16:12 | 60 | 174.91 |
| 10/15/2026 16:12 | 100 | 174.89 |
| 10/15/2026 16:12 | 200 | 174.89 |
| 10/15/2026 16:12 | 19 | 174.88 |
| 10/15/2026 16:12 | 10 | 174.88 |
| 10/15/2026 16:12 | 5 | 174.88 |
| 10/15/2026 16:12 | 66 | 174.88 |
| 10/15/2026 16:12 | 169 | 174.87 |
| 10/15/2026 16:12 | 100 | 174.83 |
| 10/15/2026 16:12 | 6 | 174.76 |
| 10/15/2026 16:12 | 10 | 174.79 |
| 10/15/2026 16:12 | 50 | 174.79 |
| 10/15/2026 16:12 | 20 | 174.79 |
| 10/15/2026 16:12 | 79 | 174.79 |
| 10/15/2026 16:12 | 21 | 174.79 |
| 10/15/2026 16:12 | 26 | 174.69 |
| 10/15/2026 16:12 | 14 | 174.69 |
| 10/15/2026 16:12 | 25 | 174.69 |
| 10/15/2026 16:12 | 25 | 174.69 |
| 10/15/2026 16:12 | 25 | 174.70 |
| 10/15/2026 16:12 | 20 | 174.70 |
| 10/15/2026 16:12 | 5 | 174.69 |
| 10/15/2026 16:12 | 1 | 174.73 |
| 10/15/2026 16:12 | 100 | 174.73 |
| 10/15/2026 16:12 | 17 | 174.73 |
| 10/15/2026 16:12 | 3 | 174.65 |
| 10/15/2026 16:12 | 20 | 174.65 |
| 10/15/2026 16:12 | 1 | 174.65 |
| 10/15/2026 16:12 | 79 | 174.65 |
| 10/15/2026 16:12 | 40 | 174.60 |
| 10/15/2026 16:12 | 10 | 174.65 |
| 10/15/2026 16:12 | 18 | 174.65 |
| 10/15/2026 16:12 | 25 | 174.65 |
| 10/15/2026 16:12 | 16 | 174.65 |
| 10/15/2026 16:12 | 12 | 174.57 |
| 10/15/2026 16:12 | 100 | 174.80 |
| 10/15/2026 16:12 | 100 | 174.765 |
| 10/15/2026 16:12 | 100 | 174.78 |
| 10/15/2026 16:12 | 100 | 174.78 |
| 10/15/2026 16:12 | 11 | 174.78 |
| 10/15/2026 16:12 | 18 | 174.78 |
| 10/15/2026 16:12 | 20 | 174.73 |
| 10/15/2026 16:12 | 100 | 174.70 |
| 10/15/2026 16:12 | 100 | 174.715 |
| 10/15/2026 16:12 | 6 | 174.70 |
| 10/15/2026 16:12 | 16 | 174.70 |
| 10/15/2026 16:12 | 1 | 174.79 |
| 10/15/2026 16:12 | 3 | 174.86 |
| 10/15/2026 16:12 | 9 | 174.89 |
| 10/15/2026 16:12 | 27 | 174.89 |
| 10/15/2026 16:12 | 9 | 174.89 |
| 10/15/2026 16:12 | 1 | 174.89 |
| 10/15/2026 16:12 | 1 | 174.89 |
| 10/15/2026 16:12 | 53 | 174.89 |
| 10/15/2026 16:12 | 27 | 174.89 |
| 10/15/2026 16:12 | 73 | 174.89 |
| 10/15/2026 16:12 | 7 | 174.89 |
| 10/15/2026 16:12 | 93 | 174.89 |
| 10/15/2026 16:12 | 68 | 174.89 |
| 10/15/2026 16:12 | 12 | 174.89 |
| 10/15/2026 16:12 | 20 | 174.89 |
| 10/15/2026 16:12 | 80 | 174.91 |
| 10/15/2026 16:12 | 13 | 175.06 |
| 10/15/2026 16:12 | 25 | 174.985 |
| 10/15/2026 16:12 | 14 | 174.99 |
| 10/15/2026 16:12 | 100 | 174.99 |
| 10/15/2026 16:12 | 41 | 175.00 |
| 10/15/2026 16:12 | 59 | 175.00 |
| 10/15/2026 16:12 | 100 | 175.00 |
| 10/15/2026 16:12 | 44 | 175.00 |
| 10/15/2026 16:12 | 156 | 175.00 |
| 10/15/2026 16:12 | 84 | 175.00 |
| 10/15/2026 16:12 | 9 | 175.00 |
| 10/15/2026 16:12 | 7 | 175.00 |
| 10/15/2026 16:12 | 5 | 175.00 |
| 10/15/2026 16:12 | 93 | 175.01 |
| 10/15/2026 16:12 | 5 | 175.01 |
| 10/15/2026 16:12 | 1 | 175.01 |
| 10/15/2026 16:12 | 1 | 175.01 |
| 10/15/2026 16:12 | 100 | 175.01 |
| 10/15/2026 16:12 | 87 | 175.02 |
| 10/15/2026 16:12 | 13 | 175.02 |
| 10/15/2026 16:12 | 6 | 175.26 |
| 10/15/2026 16:12 | 14 | 175.26 |
| 10/15/2026 16:12 | 5 | 175.26 |
| 10/15/2026 16:11 | 100 | 175.21 |
| 10/15/2026 16:11 | 35 | 175.20 |
| 10/15/2026 16:11 | 5 | 175.20 |
| 10/15/2026 16:11 | 60 | 175.20 |
| 10/15/2026 16:11 | 40 | 175.17 |
| 10/15/2026 16:11 | 20 | 175.16 |
| 10/15/2026 16:11 | 150 | 175.15 |
| 10/15/2026 16:11 | 11 | 175.09 |
| 10/15/2026 16:11 | 1 | 175.09 |
| 10/15/2026 16:11 | 5 | 175.22 |
| 10/15/2026 16:11 | 5 | 175.22 |
| 10/15/2026 16:11 | 30 | 175.31 |
| 10/15/2026 16:11 | 70 | 175.31 |
| 10/15/2026 16:11 | 30 | 175.31 |
| 10/15/2026 16:11 | 60 | 175.31 |
| 10/15/2026 16:11 | 5 | 175.31 |
| 10/15/2026 16:11 | 5 | 175.31 |
| 10/15/2026 16:11 | 95 | 175.31 |
| 10/15/2026 16:11 | 5 | 175.31 |
| 10/15/2026 16:11 | 100 | 175.31 |
| 10/15/2026 16:11 | 12 | 175.32 |
| 10/15/2026 16:11 | 25 | 175.32 |
| 10/15/2026 16:11 | 17 | 175.32 |
| 10/15/2026 16:11 | 25 | 175.32 |
| 10/15/2026 16:11 | 58 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 50 | 175.32 |
| 10/15/2026 16:11 | 30 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 70 | 175.32 |
| 10/15/2026 16:11 | 60 | 175.32 |
| 10/15/2026 16:11 | 1 | 175.32 |
| 10/15/2026 16:11 | 39 | 175.32 |
| 10/15/2026 16:11 | 10 | 175.32 |
| 10/15/2026 16:11 | 7 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 13 | 175.32 |
| 10/15/2026 16:11 | 87 | 175.32 |
| 10/15/2026 16:11 | 95 | 175.32 |
| 10/15/2026 16:11 | 5 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 9 | 175.32 |
| 10/15/2026 16:11 | 91 | 175.32 |
| 10/15/2026 16:11 | 9 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 26 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.32 |
| 10/15/2026 16:11 | 100 | 175.33 |
| 10/15/2026 16:11 | 100 | 175.37 |
| 10/15/2026 16:11 | 1 | 175.45 |
| 10/15/2026 16:11 | 50 | 175.45 |
| 10/15/2026 16:11 | 10 | 175.45 |
| 10/15/2026 16:11 | 5 | 175.45 |
| 10/15/2026 16:11 | 25 | 175.44 |
| 10/15/2026 16:11 | 17 | 175.45 |
| 10/15/2026 16:11 | 2 | 175.45 |
| 10/15/2026 16:11 | 20 | 175.45 |
| 10/15/2026 16:11 | 5 | 175.45 |
| 10/15/2026 16:11 | 1 | 175.45 |
| 10/15/2026 16:11 | 55 | 175.45 |
| 10/15/2026 16:11 | 25 | 175.44 |
| 10/15/2026 16:11 | 6 | 175.39 |
| 10/15/2026 16:11 | 7 | 175.42 |
| 10/15/2026 16:11 | 3 | 175.41 |
| 10/15/2026 16:11 | 15 | 175.34 |
| 10/15/2026 16:11 | 5 | 175.41 |
| 10/15/2026 16:11 | 160 | 175.42 |
| 10/15/2026 16:11 | 40 | 175.42 |
| 10/15/2026 16:11 | 16 | 175.38 |
| 10/15/2026 16:11 | 20 | 175.42 |
| 10/15/2026 16:11 | 9 | 175.44 |
| 10/15/2026 16:11 | 10 | 175.43 |
| 10/15/2026 16:11 | 43 | 175.43 |
| 10/15/2026 16:11 | 10 | 175.43 |
| 10/15/2026 16:11 | 37 | 175.43 |
| 10/15/2026 16:11 | 25 | 175.43 |
| 10/15/2026 16:11 | 100 | 175.43 |
| 10/15/2026 16:11 | 3 | 175.42 |
| 10/15/2026 16:11 | 17 | 175.42 |
| 10/15/2026 16:11 | 19 | 175.34 |
| 10/15/2026 16:11 | 24 | 175.34 |
| 10/15/2026 16:11 | 1 | 175.37 |
| 10/15/2026 16:11 | 32 | 175.37 |
| 10/15/2026 16:11 | 20 | 175.37 |
| 10/15/2026 16:11 | 5 | 175.36 |
| 10/15/2026 16:11 | 10 | 175.30 |
| 10/15/2026 16:11 | 10 | 175.24 |
| 10/15/2026 16:11 | 4 | 175.26 |
| 10/15/2026 16:11 | 100 | 175.26 |
| 10/15/2026 16:11 | 3 | 175.24 |
| 10/15/2026 16:11 | 3 | 175.17 |
| 10/15/2026 16:11 | 5 | 175.19 |
| 10/15/2026 16:11 | 30 | 175.11 |
| 10/15/2026 16:11 | 14 | 175.08 |
| 10/15/2026 16:11 | 100 | 175.18 |
| 10/15/2026 16:11 | 20 | 175.17 |
| 10/15/2026 16:11 | 22 | 175.14 |
| 10/15/2026 16:11 | 8 | 175.14 |
| 10/15/2026 16:11 | 100 | 175.14 |
| 10/15/2026 16:11 | 15 | 175.14 |
| 10/15/2026 16:11 | 35 | 175.14 |
| 10/15/2026 16:11 | 92 | 175.14 |
| 10/15/2026 16:11 | 7 | 175.14 |
| 10/15/2026 16:11 | 1 | 175.14 |
| 10/15/2026 16:11 | 50 | 175.14 |
| 10/15/2026 16:11 | 100 | 175.14 |
| 10/15/2026 16:11 | 50 | 175.18 |
| 10/15/2026 16:11 | 100 | 175.18 |
| 10/15/2026 16:11 | 49 | 175.26 |
| 10/15/2026 16:11 | 50 | 175.20 |
| 10/15/2026 16:11 | 45 | 175.20 |
| 10/15/2026 16:11 | 5 | 175.20 |
| 10/15/2026 16:11 | 25 | 175.20 |
| 10/15/2026 16:11 | 75 | 175.20 |
| 10/15/2026 16:11 | 45 | 175.20 |
| 10/15/2026 16:11 | 30 | 175.20 |
| 10/15/2026 16:11 | 25 | 175.20 |
| 10/15/2026 16:11 | 20 | 175.20 |
| 10/15/2026 16:11 | 9 | 175.20 |
| 10/15/2026 16:11 | 1 | 175.20 |
| 10/15/2026 16:11 | 90 | 175.20 |
| 10/15/2026 16:11 | 30 | 175.22 |
| 10/15/2026 16:11 | 150 | 175.22 |
| 10/15/2026 16:11 | 120 | 175.22 |
| 10/15/2026 16:11 | 7 | 175.23 |
| 10/15/2026 16:11 | 13 | 175.23 |
| 10/15/2026 16:11 | 100 | 175.31 |
| 10/15/2026 16:11 | 6 | 175.32 |
| 10/15/2026 16:11 | 14 | 175.32 |
| 10/15/2026 16:11 | 6 | 175.33 |
| 10/15/2026 16:11 | 1 | 175.35 |
| 10/15/2026 16:11 | 100 | 175.35 |
| 10/15/2026 16:11 | 1 | 175.35 |
| 10/15/2026 16:11 | 100 | 175.35 |
| 10/15/2026 16:11 | 3 | 175.33 |
| 10/15/2026 16:11 | 97 | 175.33 |
| 10/15/2026 16:11 | 21 | 175.33 |
| 10/15/2026 16:11 | 17 | 175.34 |
| 10/15/2026 16:11 | 3 | 175.34 |
| 10/15/2026 16:11 | 6 | 175.33 |
| 10/15/2026 16:11 | 25 | 175.32 |
| 10/15/2026 16:11 | 5 | 175.32 |
| 10/15/2026 16:11 | 61 | 175.31 |
| 10/15/2026 16:11 | 21 | 175.31 |
| 10/15/2026 16:11 | 6 | 175.31 |
| 10/15/2026 16:11 | 6 | 175.31 |
| 10/15/2026 16:11 | 12 | 175.24 |
| 10/15/2026 16:11 | 12 | 175.22 |
| 10/15/2026 16:11 | 6 | 175.31 |
| 10/15/2026 16:11 | 10 | 175.22 |
| 10/15/2026 16:11 | 2 | 175.22 |
| 10/15/2026 16:11 | 6 | 175.205 |
| 10/15/2026 16:11 | 50 | 175.14 |
| 10/15/2026 16:11 | 50 | 175.16 |
| 10/15/2026 16:11 | 62 | 175.26 |
| 10/15/2026 16:11 | 26 | 175.24 |
| 10/15/2026 16:11 | 100 | 175.27 |
| 10/15/2026 16:11 | 25 | 175.24 |
| 10/15/2026 16:11 | 100 | 175.24 |
| 10/15/2026 16:11 | 9 | 175.15 |
| 10/15/2026 16:11 | 8 | 175.13 |
| 10/15/2026 16:11 | 100 | 175.16 |
| 10/15/2026 16:11 | 36 | 175.14 |
| 10/15/2026 16:11 | 10 | 175.10 |
| 10/15/2026 16:11 | 20 | 175.11 |
| 10/15/2026 16:11 | 400 | 175.11 |
| 10/15/2026 16:11 | 6 | 175.11 |
| 10/15/2026 16:11 | 18 | 175.19 |
| 10/15/2026 16:11 | 14 | 175.12 |
| 10/15/2026 16:11 | 31 | 175.16 |
| 10/15/2026 16:11 | 11 | 175.11 |
| 10/15/2026 16:11 | 24 | 175.17 |
| 10/15/2026 16:11 | 100 | 175.17 |
| 10/15/2026 16:11 | 10 | 175.16 |
| 10/15/2026 16:11 | 11 | 175.16 |
| 10/15/2026 16:11 | 189 | 175.16 |
| 10/15/2026 16:11 | 20 | 175.15 |
| 10/15/2026 16:11 | 1 | 175.15 |
| 10/15/2026 16:11 | 25 | 175.15 |
| 10/15/2026 16:11 | 17 | 175.15 |
| 10/15/2026 16:11 | 8 | 175.15 |
| 10/15/2026 16:11 | 6 | 175.10 |
| 10/15/2026 16:11 | 35 | 175.00 |
| 10/15/2026 16:11 | 65 | 175.00 |
| 10/15/2026 16:11 | 42 | 175.00 |
| 10/15/2026 16:11 | 1 | 175.00 |
| 10/15/2026 16:11 | 57 | 175.00 |
| 10/15/2026 16:11 | 63 | 175.00 |
| 10/15/2026 16:11 | 32 | 175.00 |
| 10/15/2026 16:11 | 5 | 175.00 |
| 10/15/2026 16:11 | 150 | 175.06 |
| 10/15/2026 16:10 | 150 | 175.08 |
| 10/15/2026 16:10 | 200 | 175.08 |
| 10/15/2026 16:10 | 50 | 175.08 |
| 10/15/2026 16:10 | 150 | 175.08 |
| 10/15/2026 16:10 | 20 | 175.11 |
| 10/15/2026 16:10 | 100 | 175.13 |
| 10/15/2026 16:10 | 25 | 175.13 |
| 10/15/2026 16:10 | 100 | 175.13 |
| 10/15/2026 16:10 | 93 | 175.11 |
| 10/15/2026 16:10 | 5 | 175.11 |
| 10/15/2026 16:10 | 2 | 175.11 |
| 10/15/2026 16:10 | 75 | 175.10 |
| 10/15/2026 16:10 | 65 | 175.10 |
| 10/15/2026 16:10 | 2 | 175.10 |
| 10/15/2026 16:10 | 5 | 175.10 |
| 10/15/2026 16:10 | 27 | 175.10 |
| 10/15/2026 16:10 | 100 | 174.99 |
| 10/15/2026 16:10 | 5 | 175.02 |
| 10/15/2026 16:10 | 100 | 175.05 |
| 10/15/2026 16:10 | 93 | 174.99 |
| 10/15/2026 16:10 | 7 | 175.00 |
| 10/15/2026 16:10 | 3 | 175.00 |
| 10/15/2026 16:10 | 8 | 175.00 |
| 10/15/2026 16:10 | 2 | 175.00 |
| 10/15/2026 16:10 | 40 | 175.03 |
| 10/15/2026 16:10 | 4 | 175.03 |
| 10/15/2026 16:10 | 100 | 175.03 |
| 10/15/2026 16:10 | 40 | 175.03 |
| 10/15/2026 16:10 | 44 | 174.97 |
| 10/15/2026 16:10 | 18 | 174.99 |
| 10/15/2026 16:10 | 8 | 174.99 |
| 10/15/2026 16:10 | 50 | 175.00 |
| 10/15/2026 16:10 | 100 | 175.00 |
| 10/15/2026 16:10 | 10 | 175.00 |
| 10/15/2026 16:10 | 10 | 175.00 |
| 10/15/2026 16:10 | 50 | 175.00 |
| 10/15/2026 16:10 | 26 | 174.97 |
| 10/15/2026 16:10 | 100 | 174.99 |
| 10/15/2026 16:10 | 100 | 174.99 |
| 10/15/2026 16:10 | 20 | 174.92 |
| 10/15/2026 16:10 | 30 | 174.94 |
| 10/15/2026 16:10 | 100 | 174.94 |
| 10/15/2026 16:10 | 25 | 174.94 |
| 10/15/2026 16:10 | 40 | 174.94 |
| 10/15/2026 16:10 | 95 | 174.89 |
| 10/15/2026 16:10 | 5 | 174.89 |
| 10/15/2026 16:10 | 6 | 174.80 |
| 10/15/2026 16:10 | 29 | 174.88 |
| 10/15/2026 16:10 | 188 | 174.82 |
| 10/15/2026 16:10 | 2 | 174.82 |
| 10/15/2026 16:10 | 1 | 174.82 |
| 10/15/2026 16:10 | 11 | 174.87 |
| 10/15/2026 16:10 | 10 | 174.87 |
| 10/15/2026 16:10 | 5 | 174.88 |
| 10/15/2026 16:10 | 5 | 174.88 |
| 10/15/2026 16:10 | 50 | 174.90 |
| 10/15/2026 16:10 | 2 | 174.90 |
| 10/15/2026 16:10 | 20 | 174.90 |
| 10/15/2026 16:10 | 4 | 174.90 |
| 10/15/2026 16:10 | 100 | 174.88 |
| 10/15/2026 16:10 | 28 | 174.85 |
| 10/15/2026 16:10 | 102 | 174.85 |
| 10/15/2026 16:10 | 1 | 174.85 |
| 10/15/2026 16:10 | 31 | 174.85 |
| 10/15/2026 16:10 | 9 | 174.85 |
| 10/15/2026 16:10 | 9 | 174.83 |
| 10/15/2026 16:10 | 1 | 174.85 |
| 10/15/2026 16:10 | 6 | 174.85 |
| 10/15/2026 16:10 | 15 | 174.83 |
| 10/15/2026 16:10 | 2 | 174.83 |
| 10/15/2026 16:10 | 4 | 174.83 |
| 10/15/2026 16:10 | 4 | 174.81 |
| 10/15/2026 16:10 | 2 | 174.81 |
| 10/15/2026 16:10 | 85 | 174.76 |
| 10/15/2026 16:10 | 15 | 174.76 |
| 10/15/2026 16:10 | 1 | 174.76 |
| 10/15/2026 16:10 | 3 | 174.76 |
| 10/15/2026 16:10 | 1 | 174.76 |
| 10/15/2026 16:10 | 36 | 174.67 |
| 10/15/2026 16:10 | 6 | 174.67 |
| 10/15/2026 16:10 | 14 | 174.64 |
| 10/15/2026 16:10 | 1 | 174.75 |
| 10/15/2026 16:10 | 26 | 174.68 |
| 10/15/2026 16:10 | 8 | 174.68 |
| 10/15/2026 16:10 | 20 | 174.74 |
| 10/15/2026 16:10 | 18 | 174.64 |
| 10/15/2026 16:10 | 10 | 174.64 |
| 10/15/2026 16:10 | 13 | 174.64 |
| 10/15/2026 16:10 | 10 | 174.525 |
| 10/15/2026 16:10 | 90 | 174.525 |
| 10/15/2026 16:10 | 10 | 174.525 |
| 10/15/2026 16:10 | 10 | 174.525 |
| 10/15/2026 16:10 | 3 | 174.43 |
| 10/15/2026 16:10 | 10 | 174.49 |
| 10/15/2026 16:10 | 25 | 174.49 |
| 10/15/2026 16:10 | 100 | 174.49 |
| 10/15/2026 16:10 | 6 | 174.48 |
| 10/15/2026 16:10 | 3 | 174.47 |
| 10/15/2026 16:10 | 43 | 174.40 |
| 10/15/2026 16:10 | 57 | 174.40 |
| 10/15/2026 16:10 | 9 | 174.33 |
| 10/15/2026 16:10 | 14 | 174.40 |
| 10/15/2026 16:10 | 6 | 174.40 |
| 10/15/2026 16:10 | 14 | 174.40 |
| 10/15/2026 16:10 | 1 | 174.40 |
| 10/15/2026 16:10 | 85 | 174.40 |
| 10/15/2026 16:10 | 100 | 174.36 |
| 10/15/2026 16:10 | 10 | 174.30 |
| 10/15/2026 16:10 | 2 | 174.30 |
| 10/15/2026 16:10 | 100 | 174.30 |
| 10/15/2026 16:10 | 10 | 174.28 |
| 10/15/2026 16:10 | 50 | 174.27 |
| 10/15/2026 16:10 | 84 | 174.27 |
| 10/15/2026 16:10 | 1 | 174.27 |
| 10/15/2026 16:10 | 3 | 174.27 |
| 10/15/2026 16:10 | 10 | 174.27 |
| 10/15/2026 16:10 | 2 | 174.27 |
| 10/15/2026 16:10 | 41 | 174.25 |
| 10/15/2026 16:10 | 25 | 174.21 |
| 10/15/2026 16:10 | 65 | 174.20 |
| 10/15/2026 16:10 | 10 | 174.20 |
| 10/15/2026 16:10 | 25 | 174.20 |
| 10/15/2026 16:10 | 15 | 174.14 |
| 10/15/2026 16:10 | 5 | 174.14 |
| 10/15/2026 16:10 | 5 | 174.14 |
| 10/15/2026 16:10 | 12 | 174.14 |
| 10/15/2026 16:10 | 19 | 174.14 |
| 10/15/2026 16:10 | 100 | 174.13 |
| 10/15/2026 16:10 | 10 | 174.14 |
| 10/15/2026 16:10 | 10 | 174.195 |
| 10/15/2026 16:10 | 56 | 174.195 |
| 10/15/2026 16:10 | 23 | 174.135 |
| 10/15/2026 16:10 | 46 | 174.135 |
| 10/15/2026 16:10 | 31 | 174.135 |
| 10/15/2026 16:10 | 20 | 174.13 |
| 10/15/2026 16:10 | 1 | 174.13 |
| 10/15/2026 16:10 | 35 | 174.13 |
| 10/15/2026 16:10 | 11 | 174.13 |
| 10/15/2026 16:10 | 5 | 174.185 |
| 10/15/2026 16:10 | 40 | 174.17 |
| 10/15/2026 16:10 | 8 | 174.17 |
| 10/15/2026 16:10 | 200 | 174.13 |
| 10/15/2026 16:10 | 10 | 174.13 |
| 10/15/2026 16:10 | 6 | 174.13 |
| 10/15/2026 16:10 | 10 | 174.17 |
| 10/15/2026 16:10 | 27 | 174.17 |
| 10/15/2026 16:10 | 1 | 174.16 |
| 10/15/2026 16:10 | 30 | 174.16 |
| 10/15/2026 16:10 | 2 | 174.16 |
| 10/15/2026 16:10 | 24 | 174.13 |
| 10/15/2026 16:10 | 1 | 174.08 |
| 10/15/2026 16:09 | 17 | 173.985 |
| 10/15/2026 16:09 | 12 | 174.00 |
| 10/15/2026 16:09 | 17 | 174.06 |
| 10/15/2026 16:09 | 83 | 174.06 |
| 10/15/2026 16:09 | 40 | 174.03 |
| 10/15/2026 16:09 | 20 | 174.03 |
| 10/15/2026 16:09 | 6 | 174.02 |
| 10/15/2026 16:09 | 34 | 174.01 |
| 10/15/2026 16:09 | 1 | 174.01 |
| 10/15/2026 16:09 | 100 | 173.98 |
| 10/15/2026 16:09 | 18 | 173.98 |
| 10/15/2026 16:09 | 1 | 173.98 |
| 10/15/2026 16:09 | 1 | 173.98 |
| 10/15/2026 16:09 | 100 | 173.98 |
| 10/15/2026 16:09 | 49 | 174.00 |
| 10/15/2026 16:09 | 51 | 174.00 |
| 10/15/2026 16:09 | 100 | 174.00 |
| 10/15/2026 16:09 | 56 | 174.00 |
| 10/15/2026 16:09 | 100 | 174.00 |
| 10/15/2026 16:09 | 144 | 174.00 |
| 10/15/2026 16:09 | 41 | 173.99 |
| 10/15/2026 16:09 | 41 | 173.99 |
| 10/15/2026 16:09 | 1 | 173.99 |
| 10/15/2026 16:09 | 17 | 173.99 |
| 10/15/2026 16:09 | 20 | 173.99 |
| 10/15/2026 16:09 | 40 | 173.94 |
| 10/15/2026 16:09 | 2 | 173.88 |
| 10/15/2026 16:09 | 100 | 173.87 |
| 10/15/2026 16:09 | 14 | 173.86 |
| 10/15/2026 16:09 | 5 | 173.875 |
| 10/15/2026 16:09 | 27 | 173.96 |
| 10/15/2026 16:09 | 100 | 173.96 |
| 10/15/2026 16:09 | 3 | 173.95 |
| 10/15/2026 16:09 | 9 | 173.95 |
| 10/15/2026 16:09 | 1 | 173.95 |
| 10/15/2026 16:09 | 190 | 173.95 |
| 10/15/2026 16:09 | 10 | 173.95 |
| 10/15/2026 16:09 | 56 | 173.91 |
| 10/15/2026 16:09 | 48 | 173.96 |
| 10/15/2026 16:09 | 1 | 173.91 |
| 10/15/2026 16:09 | 9 | 173.92 |
| 10/15/2026 16:09 | 10 | 173.91 |
| 10/15/2026 16:09 | 48 | 173.89 |
| 10/15/2026 16:09 | 18 | 173.96 |
| 10/15/2026 16:09 | 49 | 173.96 |
| 10/15/2026 16:09 | 82 | 173.96 |
| 10/15/2026 16:09 | 5 | 173.96 |
| 10/15/2026 16:09 | 1 | 173.96 |
| 10/15/2026 16:09 | 1 | 173.80 |
| 10/15/2026 16:09 | 40 | 173.93 |
| 10/15/2026 16:09 | 100 | 173.93 |
| 10/15/2026 16:09 | 50 | 173.93 |
| 10/15/2026 16:09 | 50 | 173.93 |
| 10/15/2026 16:09 | 100 | 173.93 |
| 10/15/2026 16:09 | 60 | 173.93 |
| 10/15/2026 16:09 | 1 | 173.93 |
| 10/15/2026 16:09 | 99 | 173.93 |
| 10/15/2026 16:09 | 1 | 173.93 |
| 10/15/2026 16:09 | 100 | 173.93 |
| 10/15/2026 16:09 | 31 | 173.94 |
| 10/15/2026 16:09 | 1 | 173.94 |
| 10/15/2026 16:09 | 35 | 173.94 |
| 10/15/2026 16:09 | 33 | 173.94 |
| 10/15/2026 16:09 | 67 | 173.94 |
| 10/15/2026 16:09 | 33 | 173.94 |
| 10/15/2026 16:09 | 66 | 173.94 |
| 10/15/2026 16:09 | 101 | 173.94 |
| 10/15/2026 16:09 | 33 | 173.94 |
| 10/15/2026 16:09 | 98 | 173.94 |
| 10/15/2026 16:09 | 1 | 173.94 |
| 10/15/2026 16:09 | 1 | 173.94 |
| 10/15/2026 16:09 | 100 | 173.94 |
| 10/15/2026 16:09 | 7 | 173.94 |
| 10/15/2026 16:09 | 100 | 173.98 |
| 10/15/2026 16:09 | 150 | 174.02 |
| 10/15/2026 16:09 | 81 | 174.07 |
| 10/15/2026 16:09 | 20 | 174.07 |
| 10/15/2026 16:09 | 100 | 174.12 |
| 10/15/2026 16:09 | 100 | 174.035 |
| 10/15/2026 16:09 | 20 | 174.00 |
| 10/15/2026 16:09 | 20 | 174.00 |
| 10/15/2026 16:09 | 1 | 174.00 |
| 10/15/2026 16:09 | 20 | 174.04 |
| 10/15/2026 16:09 | 10 | 174.12 |
| 10/15/2026 16:09 | 2 | 174.15 |
| 10/15/2026 16:09 | 150 | 174.14 |
| 10/15/2026 16:09 | 40 | 174.16 |
| 10/15/2026 16:09 | 1 | 174.17 |
| 10/15/2026 16:08 | 28 | 174.26 |
| 10/15/2026 16:08 | 1 | 174.25 |
| 10/15/2026 16:08 | 1 | 174.26 |
| 10/15/2026 16:08 | 20 | 174.25 |
| 10/15/2026 16:08 | 1 | 174.25 |
| 10/15/2026 16:08 | 46 | 174.20 |
| 10/15/2026 16:08 | 100 | 174.19 |
| 10/15/2026 16:08 | 1 | 174.17 |
| 10/15/2026 16:08 | 100 | 174.14 |
| 10/15/2026 16:08 | 100 | 174.14 |
| 10/15/2026 16:08 | 5 | 174.14 |
| 10/15/2026 16:08 | 10 | 174.14 |
| 10/15/2026 16:08 | 100 | 174.14 |
| 10/15/2026 16:08 | 11 | 174.14 |
| 10/15/2026 16:08 | 100 | 174.14 |
| 10/15/2026 16:08 | 100 | 174.08 |
| 10/15/2026 16:08 | 16 | 173.96 |
| 10/15/2026 16:08 | 18 | 174.00 |
| 10/15/2026 16:08 | 17 | 174.00 |
| 10/15/2026 16:08 | 5 | 174.00 |
| 10/15/2026 16:08 | 10 | 174.00 |
| 10/15/2026 16:08 | 8 | 173.95 |
| 10/15/2026 16:08 | 35 | 173.99 |
| 10/15/2026 16:08 | 5 | 173.99 |
| 10/15/2026 16:08 | 2 | 173.99 |
| 10/15/2026 16:08 | 100 | 173.99 |
| 10/15/2026 16:08 | 59 | 173.99 |
| 10/15/2026 16:08 | 1 | 173.99 |
| 10/15/2026 16:08 | 40 | 173.99 |
| 10/15/2026 16:08 | 25 | 173.99 |
| 10/15/2026 16:08 | 75 | 173.99 |
| 10/15/2026 16:08 | 1 | 173.99 |
| 10/15/2026 16:08 | 6 | 173.99 |
| 10/15/2026 16:08 | 86 | 173.99 |
| 10/15/2026 16:08 | 14 | 173.99 |
| 10/15/2026 16:08 | 10 | 173.99 |
| 10/15/2026 16:08 | 150 | 174.01 |
| 10/15/2026 16:08 | 24 | 174.065 |
| 10/15/2026 16:08 | 100 | 174.06 |
| 10/15/2026 16:08 | 100 | 174.00 |
| 10/15/2026 16:08 | 100 | 173.99 |
| 10/15/2026 16:08 | 23 | 173.99 |
| 10/15/2026 16:08 | 10 | 173.99 |
| 10/15/2026 16:08 | 20 | 173.99 |
| 10/15/2026 16:08 | 100 | 173.99 |
| 10/15/2026 16:08 | 36 | 173.99 |
| 10/15/2026 16:08 | 100 | 173.99 |
| 10/15/2026 16:08 | 30 | 173.98 |
| 10/15/2026 16:08 | 150 | 173.98 |
| 10/15/2026 16:08 | 50 | 173.97 |
| 10/15/2026 16:08 | 100 | 173.96 |
| 10/15/2026 16:08 | 100 | 173.94 |
| 10/15/2026 16:08 | 20 | 173.91 |
| 10/15/2026 16:08 | 80 | 173.87 |
| 10/15/2026 16:08 | 49 | 173.88 |
| 10/15/2026 16:08 | 23 | 173.88 |
| 10/15/2026 16:08 | 5 | 173.88 |
| 10/15/2026 16:08 | 100 | 173.96 |
| 10/15/2026 16:08 | 100 | 173.99 |
| 10/15/2026 16:08 | 100 | 173.99 |
| 10/15/2026 16:08 | 5 | 173.99 |
| 10/15/2026 16:08 | 24 | 174.00 |
| 10/15/2026 16:08 | 100 | 174.00 |
| 10/15/2026 16:08 | 5 | 174.00 |
| 10/15/2026 16:08 | 10 | 174.00 |
| 10/15/2026 16:08 | 20 | 174.00 |
| 10/15/2026 16:08 | 10 | 174.00 |
| 10/15/2026 16:08 | 3 | 174.00 |
| 10/15/2026 16:08 | 600 | 174.00 |
| 10/15/2026 16:08 | 1 | 174.00 |
| 10/15/2026 16:08 | 100 | 174.03 |
| 10/15/2026 16:08 | 99 | 174.03 |
| 10/15/2026 16:08 | 1 | 174.03 |
| 10/15/2026 16:08 | 100 | 174.03 |
| 10/15/2026 16:08 | 100 | 174.03 |
| 10/15/2026 16:08 | 10 | 174.03 |
| 10/15/2026 16:08 | 10 | 174.03 |
| 10/15/2026 16:08 | 2 | 174.03 |
| 10/15/2026 16:08 | 14 | 174.03 |
| 10/15/2026 16:08 | 7 | 174.03 |
| 10/15/2026 16:08 | 5 | 174.03 |
| 10/15/2026 16:08 | 40 | 174.03 |
| 10/15/2026 16:08 | 32 | 174.03 |
| 10/15/2026 16:08 | 100 | 174.03 |
| 10/15/2026 16:08 | 53 | 174.03 |
| 10/15/2026 16:08 | 47 | 174.03 |
| 10/15/2026 16:08 | 100 | 174.03 |
| 10/15/2026 16:08 | 90 | 174.03 |
| 10/15/2026 16:08 | 5 | 174.03 |
| 10/15/2026 16:08 | 5 | 174.03 |
| 10/15/2026 16:08 | 100 | 174.05 |
| 10/15/2026 16:08 | 95 | 174.05 |
| 10/15/2026 16:08 | 5 | 174.05 |
| 10/15/2026 16:08 | 95 | 174.05 |
| 10/15/2026 16:08 | 1 | 174.05 |
| 10/15/2026 16:08 | 1 | 174.05 |
| 10/15/2026 16:08 | 3 | 174.05 |
| 10/15/2026 16:08 | 30 | 174.21 |
| 10/15/2026 16:08 | 10 | 174.17 |
| 10/15/2026 16:08 | 1 | 174.17 |
| 10/15/2026 16:08 | 36 | 174.17 |
| 10/15/2026 16:08 | 53 | 174.16 |
| 10/15/2026 16:08 | 30 | 174.15 |
| 10/15/2026 16:08 | 40 | 174.12 |
| 10/15/2026 16:08 | 47 | 174.16 |
| 10/15/2026 16:08 | 14 | 174.15 |
| 10/15/2026 16:08 | 13 | 174.15 |
| 10/15/2026 16:08 | 30 | 174.16 |
| 10/15/2026 16:08 | 50 | 174.16 |
| 10/15/2026 16:08 | 30 | 174.09 |
| 10/15/2026 16:08 | 100 | 174.10 |
| 10/15/2026 16:08 | 100 | 174.15 |
| 10/15/2026 16:08 | 20 | 174.15 |
| 10/15/2026 16:08 | 1 | 174.15 |
| 10/15/2026 16:08 | 61 | 174.15 |
| 10/15/2026 16:08 | 69 | 174.14 |
| 10/15/2026 16:08 | 1 | 174.14 |
| 10/15/2026 16:08 | 28 | 174.09 |
| 10/15/2026 16:08 | 80 | 174.09 |
| 10/15/2026 16:08 | 100 | 174.12 |
| 10/15/2026 16:08 | 20 | 174.09 |
| 10/15/2026 16:08 | 40 | 174.13 |
| 10/15/2026 16:08 | 85 | 174.14 |
| 10/15/2026 16:08 | 15 | 174.14 |
| 10/15/2026 16:08 | 40 | 174.13 |
| 10/15/2026 16:08 | 13 | 174.05 |
| 10/15/2026 16:08 | 20 | 174.08 |
| 10/15/2026 16:08 | 2 | 174.04 |
| 10/15/2026 16:08 | 6 | 174.04 |
| 10/15/2026 16:08 | 20 | 174.05 |
| 10/15/2026 16:08 | 6 | 174.05 |
| 10/15/2026 16:08 | 20 | 174.12 |
| 10/15/2026 16:08 | 20 | 174.17 |
| 10/15/2026 16:08 | 48 | 174.26 |
| 10/15/2026 16:08 | 14 | 174.26 |
| 10/15/2026 16:08 | 34 | 174.23 |
| 10/15/2026 16:08 | 6 | 174.23 |
| 10/15/2026 16:08 | 10 | 174.21 |
| 10/15/2026 16:08 | 1 | 174.18 |
| 10/15/2026 16:08 | 88 | 174.21 |
| 10/15/2026 16:08 | 12 | 174.21 |
| 10/15/2026 16:08 | 100 | 174.23 |
| 10/15/2026 16:08 | 100 | 174.20 |
| 10/15/2026 16:08 | 42 | 174.18 |
| 10/15/2026 16:08 | 1 | 174.18 |
| 10/15/2026 16:08 | 1 | 174.18 |
| 10/15/2026 16:08 | 36 | 174.18 |
| 10/15/2026 16:08 | 20 | 174.18 |
| 10/15/2026 16:08 | 100 | 174.18 |
| 10/15/2026 16:08 | 200 | 174.18 |
| 10/15/2026 16:08 | 20 | 174.14 |
| 10/15/2026 16:08 | 1 | 174.14 |
| 10/15/2026 16:08 | 20 | 174.11 |
| 10/15/2026 16:08 | 40 | 174.11 |
| 10/15/2026 16:08 | 10 | 174.22 |
| 10/15/2026 16:08 | 30 | 174.22 |
| 10/15/2026 16:08 | 10 | 174.21 |
| 10/15/2026 16:08 | 10 | 174.21 |
| 10/15/2026 16:07 | 100 | 174.145 |
| 10/15/2026 16:07 | 100 | 174.17 |
| 10/15/2026 16:07 | 24 | 174.17 |
| 10/15/2026 16:07 | 1 | 174.17 |
| 10/15/2026 16:07 | 175 | 174.17 |
| 10/15/2026 16:07 | 25 | 174.18 |
| 10/15/2026 16:07 | 10 | 174.20 |
| 10/15/2026 16:07 | 27 | 174.30 |
| 10/15/2026 16:07 | 27 | 174.28 |
| 10/15/2026 16:07 | 39 | 174.28 |
| 10/15/2026 16:07 | 100 | 174.28 |
| 10/15/2026 16:07 | 1 | 174.28 |
| 10/15/2026 16:07 | 60 | 174.28 |
| 10/15/2026 16:07 | 25 | 174.27 |
| 10/15/2026 16:07 | 5 | 174.27 |
| 10/15/2026 16:07 | 10 | 174.27 |
| 10/15/2026 16:07 | 17 | 174.225 |
| 10/15/2026 16:07 | 11 | 174.27 |
| 10/15/2026 16:07 | 29 | 174.27 |
| 10/15/2026 16:07 | 10 | 174.235 |
| 10/15/2026 16:07 | 20 | 174.24 |
| 10/15/2026 16:07 | 5 | 174.24 |
| 10/15/2026 16:07 | 100 | 174.24 |
| 10/15/2026 16:07 | 10 | 174.24 |
| 10/15/2026 16:07 | 100 | 174.24 |
| 10/15/2026 16:07 | 65 | 174.24 |
| 10/15/2026 16:07 | 85 | 174.24 |
| 10/15/2026 16:07 | 15 | 174.24 |
| 10/15/2026 16:07 | 85 | 174.24 |
| 10/15/2026 16:07 | 1 | 174.24 |
| 10/15/2026 16:07 | 14 | 174.24 |
| 10/15/2026 16:07 | 20 | 174.24 |
| 10/15/2026 16:07 | 100 | 174.24 |
| 10/15/2026 16:07 | 52 | 174.24 |
| 10/15/2026 16:07 | 14 | 174.24 |
| 10/15/2026 16:07 | 5 | 174.24 |
| 10/15/2026 16:07 | 24 | 174.24 |
| 10/15/2026 16:07 | 5 | 174.24 |
| 10/15/2026 16:07 | 150 | 174.26 |
| 10/15/2026 16:07 | 33 | 174.32 |
| 10/15/2026 16:07 | 100 | 174.32 |
| 10/15/2026 16:07 | 100 | 174.32 |
| 10/15/2026 16:07 | 1 | 174.32 |
| 10/15/2026 16:07 | 15 | 174.28 |
| 10/15/2026 16:07 | 8 | 174.28 |
| 10/15/2026 16:07 | 1 | 174.28 |
| 10/15/2026 16:07 | 38 | 174.28 |
| 10/15/2026 16:07 | 38 | 174.28 |
| 10/15/2026 16:07 | 1 | 174.28 |
| 10/15/2026 16:07 | 1 | 174.28 |
| 10/15/2026 16:07 | 15 | 174.28 |
| 10/15/2026 16:07 | 8 | 174.28 |
| 10/15/2026 16:07 | 1 | 174.28 |
| 10/15/2026 16:07 | 76 | 174.28 |
| 10/15/2026 16:07 | 40 | 174.31 |
| 10/15/2026 16:07 | 20 | 174.31 |
| 10/15/2026 16:07 | 40 | 174.31 |
| 10/15/2026 16:07 | 100 | 174.31 |
| 10/15/2026 16:07 | 40 | 174.30 |
| 10/15/2026 16:07 | 50 | 174.29 |
| 10/15/2026 16:07 | 1 | 174.25 |
| 10/15/2026 16:07 | 40 | 174.25 |
| 10/15/2026 16:07 | 1 | 174.25 |
| 10/15/2026 16:07 | 3 | 174.23 |
| 10/15/2026 16:07 | 100 | 174.175 |
| 10/15/2026 16:07 | 1 | 174.23 |
| 10/15/2026 16:07 | 3 | 174.175 |
| 10/15/2026 16:07 | 20 | 174.17 |
| 10/15/2026 16:07 | 20 | 174.245 |
| 10/15/2026 16:07 | 20 | 174.29 |
| 10/15/2026 16:07 | 1 | 174.44 |
| 10/15/2026 16:07 | 95 | 174.44 |
| 10/15/2026 16:07 | 5 | 174.44 |
| 10/15/2026 16:07 | 40 | 174.43 |
| 10/15/2026 16:07 | 10 | 174.43 |
| 10/15/2026 16:07 | 30 | 174.43 |
| 10/15/2026 16:07 | 30 | 174.43 |
| 10/15/2026 16:07 | 100 | 174.42 |
| 10/15/2026 16:07 | 47 | 174.39 |
| 10/15/2026 16:07 | 25 | 174.37 |
| 10/15/2026 16:07 | 100 | 174.32 |
| 10/15/2026 16:07 | 28 | 174.32 |
| 10/15/2026 16:07 | 18 | 174.32 |
| 10/15/2026 16:07 | 20 | 174.32 |
| 10/15/2026 16:07 | 89 | 174.32 |
| 10/15/2026 16:07 | 1 | 174.32 |
| 10/15/2026 16:07 | 15 | 174.31 |
| 10/15/2026 16:07 | 49 | 174.31 |
| 10/15/2026 16:07 | 16 | 174.31 |
| 10/15/2026 16:07 | 10 | 174.31 |
| 10/15/2026 16:07 | 1 | 174.31 |
| 10/15/2026 16:07 | 14 | 174.31 |
| 10/15/2026 16:07 | 100 | 174.31 |
| 10/15/2026 16:07 | 100 | 174.28 |
| 10/15/2026 16:07 | 11 | 174.24 |
| 10/15/2026 16:07 | 78 | 174.24 |
| 10/15/2026 16:07 | 12 | 174.24 |
| 10/15/2026 16:07 | 10 | 174.24 |
| 10/15/2026 16:07 | 12 | 174.20 |
| 10/15/2026 16:07 | 25 | 174.24 |
| 10/15/2026 16:07 | 20 | 174.23 |
| 10/15/2026 16:07 | 20 | 174.20 |
| 10/15/2026 16:07 | 1 | 174.20 |
| 10/15/2026 16:07 | 11 | 174.20 |
| 10/15/2026 16:07 | 20 | 174.20 |
| 10/15/2026 16:07 | 100 | 174.20 |
| 10/15/2026 16:07 | 49 | 174.17 |
| 10/15/2026 16:07 | 5 | 174.19 |
| 10/15/2026 16:07 | 80 | 174.125 |
| 10/15/2026 16:07 | 20 | 174.125 |
| 10/15/2026 16:07 | 1 | 174.18 |
| 10/15/2026 16:07 | 1 | 174.15 |
| 10/15/2026 16:07 | 25 | 174.15 |
| 10/15/2026 16:07 | 75 | 174.15 |
| 10/15/2026 16:07 | 25 | 174.15 |
| 10/15/2026 16:07 | 100 | 174.16 |
| 10/15/2026 16:07 | 87 | 174.16 |
| 10/15/2026 16:07 | 63 | 174.16 |
| 10/15/2026 16:07 | 100 | 174.17 |
| 10/15/2026 16:07 | 10 | 174.20 |
| 10/15/2026 16:07 | 25 | 174.21 |
| 10/15/2026 16:07 | 25 | 174.22 |
| 10/15/2026 16:07 | 1 | 174.23 |
| 10/15/2026 16:07 | 1 | 174.25 |
| 10/15/2026 16:07 | 1 | 174.26 |
| 10/15/2026 16:07 | 5 | 174.26 |
| 10/15/2026 16:07 | 20 | 174.32 |
| 10/15/2026 16:07 | 20 | 174.45 |
| 10/15/2026 16:07 | 1 | 174.55 |
| 10/15/2026 16:07 | 9 | 174.55 |
| 10/15/2026 16:07 | 1 | 174.55 |
| 10/15/2026 16:07 | 1 | 174.54 |
| 10/15/2026 16:07 | 20 | 174.43 |
| 10/15/2026 16:07 | 3 | 174.43 |
| 10/15/2026 16:07 | 5 | 174.44 |
| 10/15/2026 16:07 | 1 | 174.44 |
| 10/15/2026 16:06 | 16 | 174.46 |
| 10/15/2026 16:06 | 30 | 174.50 |
| 10/15/2026 16:06 | 63 | 174.50 |
| 10/15/2026 16:06 | 37 | 174.50 |
| 10/15/2026 16:06 | 1 | 174.50 |
| 10/15/2026 16:06 | 169 | 174.50 |
| 10/15/2026 16:06 | 100 | 174.50 |
| 10/15/2026 16:06 | 100 | 174.50 |
| 10/15/2026 16:06 | 100 | 174.50 |
| 10/15/2026 16:06 | 60 | 174.59 |
| 10/15/2026 16:06 | 20 | 174.61 |
| 10/15/2026 16:06 | 100 | 174.69 |
| 10/15/2026 16:06 | 100 | 174.69 |
| 10/15/2026 16:06 | 100 | 174.68 |
| 10/15/2026 16:06 | 30 | 174.68 |
| 10/15/2026 16:06 | 20 | 174.64 |
| 10/15/2026 16:06 | 20 | 174.63 |
| 10/15/2026 16:06 | 20 | 174.59 |
| 10/15/2026 16:06 | 40 | 174.59 |
| 10/15/2026 16:06 | 6 | 174.59 |
| 10/15/2026 16:06 | 5 | 174.67 |
| 10/15/2026 16:06 | 45 | 174.60 |
| 10/15/2026 16:06 | 1 | 174.60 |
| 10/15/2026 16:06 | 5 | 174.68 |
| 10/15/2026 16:06 | 100 | 174.71 |
| 10/15/2026 16:06 | 100 | 174.71 |
| 10/15/2026 16:06 | 104 | 174.71 |
| 10/15/2026 16:06 | 26 | 174.71 |
| 10/15/2026 16:06 | 6 | 174.71 |
| 10/15/2026 16:06 | 82 | 174.71 |
| 10/15/2026 16:06 | 82 | 174.71 |
| 10/15/2026 16:06 | 100 | 174.71 |
| 10/15/2026 16:06 | 78 | 174.71 |
| 10/15/2026 16:06 | 22 | 174.71 |
| 10/15/2026 16:06 | 20 | 174.73 |
| 10/15/2026 16:06 | 12 | 174.73 |
| 10/15/2026 16:06 | 100 | 174.75 |
| 10/15/2026 16:06 | 100 | 174.75 |
| 10/15/2026 16:06 | 60 | 174.75 |
| 10/15/2026 16:06 | 40 | 174.75 |
| 10/15/2026 16:06 | 20 | 174.75 |
| 10/15/2026 16:06 | 95 | 174.75 |
| 10/15/2026 16:06 | 5 | 174.75 |
| 10/15/2026 16:06 | 100 | 174.75 |
| 10/15/2026 16:06 | 21 | 174.75 |
| 10/15/2026 16:06 | 67 | 174.75 |
| 10/15/2026 16:06 | 1 | 174.75 |
| 10/15/2026 16:06 | 32 | 174.75 |
| 10/15/2026 16:06 | 79 | 174.75 |
| 10/15/2026 16:06 | 100 | 174.77 |
| 10/15/2026 16:06 | 61 | 174.77 |
| 10/15/2026 16:06 | 19 | 174.77 |
| 10/15/2026 16:06 | 20 | 174.77 |
| 10/15/2026 16:06 | 100 | 174.77 |
| 10/15/2026 16:06 | 100 | 174.77 |
| 10/15/2026 16:06 | 5 | 174.79 |
| 10/15/2026 16:06 | 95 | 174.79 |
| 10/15/2026 16:06 | 100 | 174.79 |
| 10/15/2026 16:06 | 43 | 174.79 |
| 10/15/2026 16:06 | 13 | 174.79 |
| 10/15/2026 16:06 | 44 | 174.79 |
| 10/15/2026 16:06 | 20 | 174.80 |
| 10/15/2026 16:06 | 51 | 174.80 |
| 10/15/2026 16:06 | 20 | 174.86 |
| 10/15/2026 16:06 | 3 | 174.86 |
| 10/15/2026 16:06 | 100 | 174.87 |
| 10/15/2026 16:06 | 100 | 174.87 |
| 10/15/2026 16:06 | 80 | 174.88 |
| 10/15/2026 16:06 | 20 | 174.88 |
| 10/15/2026 16:06 | 26 | 174.88 |
| 10/15/2026 16:06 | 74 | 174.88 |
| 10/15/2026 16:06 | 100 | 174.88 |
| 10/15/2026 16:06 | 72 | 174.88 |
| 10/15/2026 16:06 | 28 | 174.88 |
| 10/15/2026 16:06 | 91 | 174.88 |
| 10/15/2026 16:06 | 9 | 174.88 |
| 10/15/2026 16:06 | 1 | 174.88 |
| 10/15/2026 16:06 | 1 | 174.88 |
| 10/15/2026 16:06 | 99 | 174.88 |
| 10/15/2026 16:06 | 1 | 174.88 |
| 10/15/2026 16:06 | 98 | 174.88 |
| 10/15/2026 16:06 | 10 | 174.88 |
| 10/15/2026 16:06 | 1 | 174.88 |
| 10/15/2026 16:06 | 35 | 174.88 |
| 10/15/2026 16:06 | 65 | 174.88 |
| 10/15/2026 16:06 | 8 | 174.89 |
| 10/15/2026 16:06 | 14 | 174.91 |
| 10/15/2026 16:06 | 99 | 174.91 |
| 10/15/2026 16:06 | 1 | 174.91 |
| 10/15/2026 16:06 | 86 | 174.91 |
| 10/15/2026 16:06 | 100 | 174.91 |
| 10/15/2026 16:06 | 6 | 174.91 |
| 10/15/2026 16:06 | 100 | 174.91 |
| 10/15/2026 16:06 | 114 | 174.93 |
| 10/15/2026 16:06 | 6 | 174.96 |
| 10/15/2026 16:06 | 14 | 174.96 |
| 10/15/2026 16:06 | 6 | 174.98 |
| 10/15/2026 16:06 | 100 | 175.01 |
| 10/15/2026 16:06 | 100 | 175.00 |
| 10/15/2026 16:06 | 35 | 175.00 |
| 10/15/2026 16:06 | 64 | 175.00 |
| 10/15/2026 16:06 | 1 | 175.00 |
| 10/15/2026 16:06 | 20 | 175.00 |
| 10/15/2026 16:06 | 6 | 175.00 |
| 10/15/2026 16:06 | 100 | 175.00 |
| 10/15/2026 16:06 | 100 | 174.99 |
| 10/15/2026 16:06 | 11 | 175.08 |
| 10/15/2026 16:06 | 10 | 175.08 |
| 10/15/2026 16:06 | 19 | 175.08 |
| 10/15/2026 16:06 | 46 | 175.06 |
| 10/15/2026 16:06 | 4 | 175.05 |
| 10/15/2026 16:06 | 95 | 175.07 |
| 10/15/2026 16:06 | 5 | 175.07 |
| 10/15/2026 16:06 | 100 | 175.07 |
| 10/15/2026 16:06 | 95 | 175.07 |
| 10/15/2026 16:06 | 5 | 175.07 |
| 10/15/2026 16:06 | 4 | 175.08 |
| 10/15/2026 16:06 | 10 | 175.08 |
| 10/15/2026 16:06 | 1 | 175.08 |
| 10/15/2026 16:06 | 21 | 175.08 |
| 10/15/2026 16:06 | 15 | 175.09 |
| 10/15/2026 16:06 | 1 | 175.09 |
| 10/15/2026 16:06 | 47 | 175.09 |
| 10/15/2026 16:06 | 1 | 175.09 |
| 10/15/2026 16:06 | 36 | 175.09 |
| 10/15/2026 16:06 | 100 | 175.09 |
| 10/15/2026 16:06 | 200 | 175.09 |
| 10/15/2026 16:06 | 15 | 175.36 |
| 10/15/2026 16:06 | 18 | 175.42 |
| 10/15/2026 16:06 | 2 | 175.42 |
| 10/15/2026 16:06 | 5 | 175.36 |
| 10/15/2026 16:06 | 18 | 175.39 |
| 10/15/2026 16:06 | 1 | 175.34 |
| 10/15/2026 16:06 | 1 | 175.34 |
| 10/15/2026 16:06 | 4 | 175.34 |
| 10/15/2026 16:06 | 100 | 175.34 |
| 10/15/2026 16:06 | 3 | 175.34 |
| 10/15/2026 16:06 | 18 | 175.29 |
| 10/15/2026 16:06 | 2 | 175.29 |
| 10/15/2026 16:06 | 100 | 175.31 |
| 10/15/2026 16:06 | 1 | 175.30 |
| 10/15/2026 16:06 | 22 | 175.30 |
| 10/15/2026 16:06 | 8 | 175.30 |
| 10/15/2026 16:06 | 3 | 175.30 |
| 10/15/2026 16:06 | 1 | 175.30 |
| 10/15/2026 16:06 | 54 | 175.30 |
| 10/15/2026 16:06 | 1 | 175.30 |
| 10/15/2026 16:06 | 23 | 175.30 |
| 10/15/2026 16:06 | 6 | 175.30 |
| 10/15/2026 16:06 | 4 | 175.30 |
| 10/15/2026 16:06 | 20 | 175.25 |
| 10/15/2026 16:06 | 66 | 175.25 |
| 10/15/2026 16:06 | 21 | 175.26 |
| 10/15/2026 16:06 | 1 | 175.26 |
| 10/15/2026 16:06 | 100 | 175.26 |
| 10/15/2026 16:06 | 100 | 175.26 |
| 10/15/2026 16:06 | 14 | 175.25 |
| 10/15/2026 16:06 | 80 | 175.25 |
| 10/15/2026 16:06 | 20 | 175.25 |
| 10/15/2026 16:06 | 20 | 175.21 |
| 10/15/2026 16:06 | 34 | 175.21 |
| 10/15/2026 16:06 | 37 | 175.21 |
| 10/15/2026 16:06 | 100 | 175.21 |
| 10/15/2026 16:06 | 27 | 175.20 |
| 10/15/2026 16:06 | 19 | 175.20 |
| 10/15/2026 16:06 | 1 | 175.20 |
| 10/15/2026 16:06 | 100 | 175.20 |
| 10/15/2026 16:06 | 19 | 175.20 |
| 10/15/2026 16:06 | 100 | 175.20 |
| 10/15/2026 16:06 | 15 | 175.20 |
| 10/15/2026 16:06 | 8 | 175.07 |
| 10/15/2026 16:06 | 100 | 175.09 |
| 10/15/2026 16:06 | 100 | 175.09 |
| 10/15/2026 16:06 | 1 | 175.18 |
| 10/15/2026 16:06 | 33 | 175.09 |
| 10/15/2026 16:06 | 50 | 175.09 |
| 10/15/2026 16:06 | 33 | 175.09 |
| 10/15/2026 16:06 | 1 | 175.09 |
| 10/15/2026 16:06 | 66 | 175.09 |
| 10/15/2026 16:06 | 14 | 175.09 |
| 10/15/2026 16:06 | 86 | 175.09 |
| 10/15/2026 16:06 | 20 | 175.02 |
| 10/15/2026 16:06 | 220 | 175.05 |
| 10/15/2026 16:06 | 100 | 175.05 |
| 10/15/2026 16:06 | 100 | 175.05 |
| 10/15/2026 16:06 | 100 | 175.05 |
| 10/15/2026 16:06 | 50 | 175.04 |
| 10/15/2026 16:06 | 5 | 175.04 |
| 10/15/2026 16:06 | 5 | 175.04 |
| 10/15/2026 16:06 | 6 | 174.96 |
| 10/15/2026 16:06 | 16 | 174.96 |
| 10/15/2026 16:06 | 16 | 174.96 |
| 10/15/2026 16:06 | 10 | 174.96 |
| 10/15/2026 16:06 | 61 | 174.96 |
| 10/15/2026 16:06 | 10 | 174.96 |
| 10/15/2026 16:06 | 10 | 174.96 |
| 10/15/2026 16:06 | 64 | 174.96 |
| 10/15/2026 16:06 | 100 | 174.96 |
| 10/15/2026 16:06 | 100 | 174.965 |
| 10/15/2026 16:06 | 11 | 175.01 |
| 10/15/2026 16:06 | 89 | 175.01 |
| 10/15/2026 16:06 | 11 | 175.01 |
| 10/15/2026 16:06 | 1 | 175.01 |
| 10/15/2026 16:06 | 88 | 175.01 |
| 10/15/2026 16:06 | 6 | 175.01 |
| 10/15/2026 16:06 | 94 | 175.01 |
| 10/15/2026 16:06 | 100 | 175.01 |
| 10/15/2026 16:06 | 8 | 175.02 |
| 10/15/2026 16:06 | 100 | 175.02 |
| 10/15/2026 16:06 | 133 | 175.04 |
| 10/15/2026 16:06 | 27 | 175.04 |
| 10/15/2026 16:06 | 13 | 175.08 |
| 10/15/2026 16:06 | 29 | 175.11 |
| 10/15/2026 16:06 | 6 | 175.11 |
| 10/15/2026 16:06 | 18 | 175.16 |
| 10/15/2026 16:06 | 82 | 175.16 |
| 10/15/2026 16:06 | 100 | 175.16 |
| 10/15/2026 16:06 | 100 | 175.11 |
| 10/15/2026 16:05 | 100 | 175.11 |
| 10/15/2026 16:05 | 1 | 175.15 |
| 10/15/2026 16:05 | 35 | 175.165 |
| 10/15/2026 16:05 | 7 | 175.15 |
| 10/15/2026 16:05 | 6 | 175.15 |
| 10/15/2026 16:05 | 67 | 175.30 |
| 10/15/2026 16:05 | 100 | 175.30 |
| 10/15/2026 16:05 | 6 | 175.30 |
| 10/15/2026 16:05 | 41 | 175.29 |
| 10/15/2026 16:05 | 9 | 175.22 |
| 10/15/2026 16:05 | 20 | 175.22 |
| 10/15/2026 16:05 | 11 | 175.23 |
| 10/15/2026 16:05 | 1 | 175.22 |
| 10/15/2026 16:05 | 100 | 175.25 |
| 10/15/2026 16:05 | 6 | 175.24 |
| 10/15/2026 16:05 | 100 | 175.23 |
| 10/15/2026 16:05 | 15 | 175.17 |
| 10/15/2026 16:05 | 6 | 175.17 |
| 10/15/2026 16:05 | 50 | 175.12 |
| 10/15/2026 16:05 | 20 | 175.12 |
| 10/15/2026 16:05 | 4 | 175.07 |
| 10/15/2026 16:05 | 100 | 175.11 |
| 10/15/2026 16:05 | 20 | 175.09 |
| 10/15/2026 16:05 | 20 | 175.09 |
| 10/15/2026 16:05 | 100 | 175.08 |
| 10/15/2026 16:05 | 100 | 175.08 |
| 10/15/2026 16:05 | 76 | 175.08 |
| 10/15/2026 16:05 | 94 | 175.08 |
| 10/15/2026 16:05 | 30 | 175.08 |
| 10/15/2026 16:05 | 6 | 175.07 |
| 10/15/2026 16:05 | 100 | 175.07 |
| 10/15/2026 16:05 | 97 | 175.07 |
| 10/15/2026 16:05 | 3 | 175.07 |
| 10/15/2026 16:05 | 100 | 175.03 |
| 10/15/2026 16:05 | 100 | 175.00 |
| 10/15/2026 16:05 | 6 | 175.00 |
| 10/15/2026 16:05 | 100 | 174.96 |
| 10/15/2026 16:05 | 100 | 175.00 |
| 10/15/2026 16:05 | 100 | 175.00 |
| 10/15/2026 16:05 | 200 | 175.00 |
| 10/15/2026 16:05 | 2 | 175.00 |
| 10/15/2026 16:05 | 200 | 175.00 |
| 10/15/2026 16:05 | 1 | 174.99 |
| 10/15/2026 16:05 | 20 | 174.91 |
| 10/15/2026 16:05 | 42 | 174.99 |
| 10/15/2026 16:05 | 20 | 174.99 |
| 10/15/2026 16:05 | 29 | 174.99 |
| 10/15/2026 16:05 | 2 | 174.99 |
| 10/15/2026 16:05 | 40 | 174.99 |
| 10/15/2026 16:05 | 25 | 174.99 |
| 10/15/2026 16:05 | 40 | 174.99 |
| 10/15/2026 16:05 | 30 | 174.98 |
| 10/15/2026 16:05 | 40 | 174.95 |
| 10/15/2026 16:05 | 1 | 174.94 |
| 10/15/2026 16:05 | 5 | 174.94 |
| 10/15/2026 16:05 | 17 | 174.84 |
| 10/15/2026 16:05 | 20 | 174.90 |
| 10/15/2026 16:05 | 4 | 174.845 |
| 10/15/2026 16:05 | 40 | 174.84 |
| 10/15/2026 16:05 | 13 | 174.76 |
| 10/15/2026 16:05 | 13 | 174.76 |
| 10/15/2026 16:05 | 91 | 174.80 |
| 10/15/2026 16:05 | 4 | 174.80 |
| 10/15/2026 16:05 | 1 | 174.80 |
| 10/15/2026 16:05 | 1 | 174.80 |
| 10/15/2026 16:05 | 3 | 174.80 |
| 10/15/2026 16:05 | 1 | 174.75 |
| 10/15/2026 16:05 | 20 | 174.75 |
| 10/15/2026 16:05 | 49 | 174.76 |
| 10/15/2026 16:05 | 1 | 174.76 |
| 10/15/2026 16:05 | 10 | 174.76 |
| 10/15/2026 16:05 | 5 | 174.76 |
| 10/15/2026 16:05 | 1 | 174.76 |
| 10/15/2026 16:05 | 7 | 174.76 |
| 10/15/2026 16:05 | 10 | 174.76 |
| 10/15/2026 16:05 | 17 | 174.76 |
| 10/15/2026 16:05 | 6 | 174.83 |
| 10/15/2026 16:05 | 212 | 174.84 |
| 10/15/2026 16:05 | 1 | 174.84 |
| 10/15/2026 16:05 | 100 | 174.84 |
| 10/15/2026 16:05 | 24 | 174.84 |
| 10/15/2026 16:05 | 14 | 174.87 |
| 10/15/2026 16:05 | 20 | 174.955 |
| 10/15/2026 16:05 | 50 | 174.98 |
| 10/15/2026 16:05 | 4 | 174.98 |
| 10/15/2026 16:05 | 86 | 175.00 |
| 10/15/2026 16:05 | 4 | 175.00 |
| 10/15/2026 16:05 | 44 | 175.04 |
| 10/15/2026 16:05 | 6 | 175.04 |
| 10/15/2026 16:05 | 100 | 175.02 |
| 10/15/2026 16:05 | 100 | 175.02 |
| 10/15/2026 16:05 | 94 | 175.01 |
| 10/15/2026 16:05 | 1 | 175.01 |
| 10/15/2026 16:05 | 5 | 175.01 |
| 10/15/2026 16:05 | 1 | 175.01 |
| 10/15/2026 16:05 | 100 | 175.01 |
| 10/15/2026 16:05 | 100 | 175.01 |
| 10/15/2026 16:05 | 10 | 175.01 |
| 10/15/2026 16:05 | 57 | 175.01 |
| 10/15/2026 16:05 | 18 | 175.00 |
| 10/15/2026 16:05 | 95 | 175.00 |
| 10/15/2026 16:05 | 5 | 175.00 |
| 10/15/2026 16:05 | 100 | 174.95 |
| 10/15/2026 16:05 | 7 | 174.95 |
| 10/15/2026 16:05 | 100 | 174.95 |
| 10/15/2026 16:05 | 100 | 174.95 |
| 10/15/2026 16:05 | 100 | 174.91 |
| 10/15/2026 16:05 | 10 | 174.90 |
| 10/15/2026 16:05 | 20 | 174.90 |
| 10/15/2026 16:05 | 6 | 174.90 |
| 10/15/2026 16:05 | 60 | 174.88 |
| 10/15/2026 16:05 | 25 | 174.84 |
| 10/15/2026 16:05 | 2 | 174.84 |
| 10/15/2026 16:05 | 6 | 174.84 |
| 10/15/2026 16:05 | 17 | 174.84 |
| 10/15/2026 16:05 | 100 | 174.895 |
| 10/15/2026 16:05 | 33 | 174.97 |
| 10/15/2026 16:05 | 100 | 174.98 |
| 10/15/2026 16:05 | 1 | 174.95 |
| 10/15/2026 16:05 | 15 | 174.95 |
| 10/15/2026 16:05 | 100 | 174.92 |
| 10/15/2026 16:05 | 100 | 174.98 |
| 10/15/2026 16:05 | 1 | 174.97 |
| 10/15/2026 16:05 | 6 | 174.97 |
| 10/15/2026 16:05 | 1 | 174.96 |
| 10/15/2026 16:05 | 100 | 174.84 |
| 10/15/2026 16:05 | 100 | 174.84 |
| 10/15/2026 16:04 | 2 | 174.89 |
| 10/15/2026 16:04 | 2 | 174.84 |
| 10/15/2026 16:04 | 2 | 174.84 |
| 10/15/2026 16:04 | 12 | 174.84 |
| 10/15/2026 16:04 | 2 | 174.84 |
| 10/15/2026 16:04 | 100 | 174.84 |
| 10/15/2026 16:04 | 44 | 174.84 |
| 10/15/2026 16:04 | 5 | 174.84 |
| 10/15/2026 16:04 | 20 | 174.87 |
| 10/15/2026 16:04 | 42 | 174.89 |
| 10/15/2026 16:04 | 41 | 174.89 |
| 10/15/2026 16:04 | 20 | 174.89 |
| 10/15/2026 16:04 | 19 | 174.89 |
| 10/15/2026 16:04 | 1 | 174.89 |
| 10/15/2026 16:04 | 26 | 174.89 |
| 10/15/2026 16:04 | 6 | 174.89 |
| 10/15/2026 16:04 | 51 | 174.89 |
| 10/15/2026 16:04 | 16 | 174.89 |
| 10/15/2026 16:04 | 9 | 174.90 |
| 10/15/2026 16:04 | 5 | 174.90 |
| 10/15/2026 16:04 | 22 | 174.90 |
| 10/15/2026 16:04 | 36 | 174.88 |
| 10/15/2026 16:04 | 64 | 174.88 |
| 10/15/2026 16:04 | 95 | 174.90 |
| 10/15/2026 16:04 | 1 | 174.87 |
| 10/15/2026 16:04 | 48 | 174.87 |
| 10/15/2026 16:04 | 20 | 174.87 |
| 10/15/2026 16:04 | 45 | 174.87 |
| 10/15/2026 16:04 | 95 | 174.87 |
| 10/15/2026 16:04 | 5 | 174.90 |
| 10/15/2026 16:04 | 5 | 174.87 |
| 10/15/2026 16:04 | 20 | 174.90 |
| 10/15/2026 16:04 | 200 | 174.90 |
| 10/15/2026 16:04 | 9 | 174.90 |
| 10/15/2026 16:04 | 100 | 174.90 |
| 10/15/2026 16:04 | 29 | 174.86 |
| 10/15/2026 16:04 | 29 | 174.84 |
| 10/15/2026 16:04 | 80 | 174.905 |
| 10/15/2026 16:04 | 20 | 174.90 |
| 10/15/2026 16:04 | 25 | 174.84 |
| 10/15/2026 16:04 | 40 | 174.82 |
| 10/15/2026 16:04 | 387 | 174.83 |
| 10/15/2026 16:04 | 13 | 174.83 |
| 10/15/2026 16:04 | 3 | 174.86 |
| 10/15/2026 16:04 | 19 | 174.97 |
| 10/15/2026 16:04 | 5 | 174.98 |
| 10/15/2026 16:04 | 7 | 174.98 |
| 10/15/2026 16:04 | 1 | 174.98 |
| 10/15/2026 16:04 | 99 | 175.01 |
| 10/15/2026 16:04 | 1 | 175.01 |
| 10/15/2026 16:04 | 100 | 175.01 |
| 10/15/2026 16:04 | 8 | 175.05 |
| 10/15/2026 16:04 | 100 | 175.05 |
| 10/15/2026 16:04 | 115 | 175.14 |
| 10/15/2026 16:04 | 50 | 175.14 |
| 10/15/2026 16:04 | 100 | 175.11 |
| 10/15/2026 16:04 | 1 | 175.07 |
| 10/15/2026 16:04 | 1 | 175.07 |
| 10/15/2026 16:04 | 3 | 175.07 |
| 10/15/2026 16:04 | 16 | 175.10 |
| 10/15/2026 16:04 | 5 | 175.10 |
| 10/15/2026 16:04 | 10 | 175.10 |
| 10/15/2026 16:04 | 100 | 175.125 |
| 10/15/2026 16:04 | 8 | 175.125 |
| 10/15/2026 16:04 | 4 | 175.18 |
| 10/15/2026 16:04 | 34 | 175.13 |
| 10/15/2026 16:04 | 6 | 175.13 |
| 10/15/2026 16:04 | 9 | 175.10 |
| 10/15/2026 16:04 | 20 | 175.14 |
| 10/15/2026 16:04 | 100 | 175.125 |
| 10/15/2026 16:04 | 130 | 175.15 |
| 10/15/2026 16:04 | 150 | 175.15 |
| 10/15/2026 16:04 | 150 | 175.14 |
| 10/15/2026 16:04 | 22 | 175.125 |
| 10/15/2026 16:04 | 4 | 175.125 |
| 10/15/2026 16:04 | 23 | 175.07 |
| 10/15/2026 16:04 | 8 | 175.07 |
| 10/15/2026 16:04 | 1 | 175.16 |
| 10/15/2026 16:04 | 20 | 175.17 |
| 10/15/2026 16:04 | 7 | 175.12 |
| 10/15/2026 16:04 | 150 | 175.12 |
| 10/15/2026 16:04 | 36 | 175.23 |
| 10/15/2026 16:04 | 20 | 175.23 |
| 10/15/2026 16:04 | 80 | 175.23 |
| 10/15/2026 16:04 | 20 | 175.23 |
| 10/15/2026 16:04 | 20 | 175.23 |
| 10/15/2026 16:04 | 100 | 175.175 |
| 10/15/2026 16:04 | 5 | 175.15 |
| 10/15/2026 16:04 | 40 | 175.22 |
| 10/15/2026 16:04 | 60 | 175.22 |
| 10/15/2026 16:04 | 100 | 175.21 |
| 10/15/2026 16:04 | 46 | 175.20 |
| 10/15/2026 16:04 | 45 | 175.20 |
| 10/15/2026 16:04 | 4 | 175.20 |
| 10/15/2026 16:04 | 5 | 175.20 |
| 10/15/2026 16:04 | 10 | 175.16 |
| 10/15/2026 16:04 | 20 | 175.13 |
| 10/15/2026 16:04 | 100 | 175.13 |
| 10/15/2026 16:04 | 60 | 175.12 |
| 10/15/2026 16:04 | 50 | 175.16 |
| 10/15/2026 16:04 | 20 | 175.13 |
| 10/15/2026 16:04 | 80 | 175.15 |
| 10/15/2026 16:04 | 25 | 175.20 |
| 10/15/2026 16:04 | 39 | 175.21 |
| 10/15/2026 16:04 | 100 | 175.21 |
| 10/15/2026 16:04 | 11 | 175.20 |
| 10/15/2026 16:04 | 2 | 175.20 |
| 10/15/2026 16:04 | 20 | 175.17 |
| 10/15/2026 16:04 | 40 | 175.21 |
| 10/15/2026 16:04 | 11 | 175.21 |
| 10/15/2026 16:04 | 8 | 175.21 |
| 10/15/2026 16:04 | 42 | 175.21 |
| 10/15/2026 16:04 | 1 | 175.21 |
| 10/15/2026 16:04 | 57 | 175.21 |
| 10/15/2026 16:04 | 73 | 175.21 |
| 10/15/2026 16:04 | 49 | 175.21 |
| 10/15/2026 16:04 | 8 | 175.21 |
| 10/15/2026 16:04 | 100 | 175.22 |
| 10/15/2026 16:04 | 55 | 175.22 |
| 10/15/2026 16:04 | 27 | 175.22 |
| 10/15/2026 16:04 | 8 | 175.21 |
| 10/15/2026 16:04 | 8 | 175.21 |
| 10/15/2026 16:04 | 8 | 175.21 |
| 10/15/2026 16:04 | 25 | 175.21 |
| 10/15/2026 16:04 | 40 | 175.21 |
| 10/15/2026 16:04 | 73 | 175.20 |
| 10/15/2026 16:04 | 73 | 175.22 |
| 10/15/2026 16:04 | 16 | 175.22 |
| 10/15/2026 16:04 | 11 | 175.22 |
| 10/15/2026 16:04 | 39 | 175.22 |
| 10/15/2026 16:04 | 61 | 175.22 |
| 10/15/2026 16:04 | 1 | 175.22 |
| 10/15/2026 16:04 | 38 | 175.22 |
| 10/15/2026 16:04 | 100 | 175.21 |
| 10/15/2026 16:04 | 3 | 175.14 |
| 10/15/2026 16:04 | 100 | 175.15 |
| 10/15/2026 16:04 | 5 | 175.21 |
| 10/15/2026 16:04 | 17 | 175.20 |
| 10/15/2026 16:04 | 3 | 175.20 |
| 10/15/2026 16:04 | 66 | 175.17 |
| 10/15/2026 16:04 | 3 | 175.17 |
| 10/15/2026 16:04 | 8 | 175.17 |
| 10/15/2026 16:04 | 2 | 175.16 |
| 10/15/2026 16:04 | 40 | 175.19 |
| 10/15/2026 16:04 | 40 | 175.19 |
| 10/15/2026 16:04 | 30 | 175.15 |
| 10/15/2026 16:04 | 6 | 175.15 |
| 10/15/2026 16:04 | 4 | 175.15 |
| 10/15/2026 16:04 | 1 | 175.13 |
| 10/15/2026 16:04 | 49 | 175.13 |
| 10/15/2026 16:04 | 6 | 175.13 |
| 10/15/2026 16:04 | 20 | 175.15 |
| 10/15/2026 16:04 | 100 | 175.15 |
| 10/15/2026 16:04 | 100 | 175.15 |
| 10/15/2026 16:04 | 37 | 175.10 |
| 10/15/2026 16:04 | 56 | 175.00 |
| 10/15/2026 16:04 | 33 | 175.01 |
| 10/15/2026 16:04 | 16 | 175.03 |
| 10/15/2026 16:04 | 37 | 175.03 |
| 10/15/2026 16:04 | 37 | 175.05 |
| 10/15/2026 16:04 | 37 | 175.05 |
| 10/15/2026 16:04 | 37 | 175.05 |
| 10/15/2026 16:04 | 10 | 175.08 |
| 10/15/2026 16:04 | 1 | 175.08 |
| 10/15/2026 16:04 | 1 | 175.08 |
| 10/15/2026 16:04 | 1 | 175.08 |
| 10/15/2026 16:04 | 38 | 175.08 |
| 10/15/2026 16:04 | 2 | 175.08 |
| 10/15/2026 16:04 | 27 | 175.055 |
| 10/15/2026 16:04 | 67 | 175.055 |
| 10/15/2026 16:04 | 6 | 175.055 |
| 10/15/2026 16:04 | 25 | 175.01 |
| 10/15/2026 16:04 | 26 | 175.01 |
| 10/15/2026 16:04 | 1 | 175.01 |
| 10/15/2026 16:04 | 73 | 175.01 |
| 10/15/2026 16:04 | 3 | 175.02 |
| 10/15/2026 16:04 | 22 | 175.02 |
| 10/15/2026 16:04 | 100 | 175.135 |
| 10/15/2026 16:04 | 100 | 175.15 |
| 10/15/2026 16:04 | 100 | 175.14 |
| 10/15/2026 16:04 | 100 | 175.135 |
| 10/15/2026 16:04 | 150 | 175.18 |
| 10/15/2026 16:04 | 10 | 175.25 |
| 10/15/2026 16:04 | 10 | 175.25 |
| 10/15/2026 16:04 | 48 | 175.26 |
| 10/15/2026 16:04 | 1 | 175.26 |
| 10/15/2026 16:04 | 10 | 175.26 |
| 10/15/2026 16:04 | 1 | 175.26 |
| 10/15/2026 16:04 | 140 | 175.26 |
| 10/15/2026 16:04 | 100 | 175.26 |
| 10/15/2026 16:04 | 100 | 175.26 |
| 10/15/2026 16:04 | 100 | 175.26 |
| 10/15/2026 16:04 | 100 | 175.26 |
| 10/15/2026 16:04 | 100 | 175.28 |
| 10/15/2026 16:04 | 97 | 175.27 |
| 10/15/2026 16:04 | 3 | 175.27 |
| 10/15/2026 16:04 | 3 | 175.27 |
| 10/15/2026 16:04 | 15 | 175.28 |
| 10/15/2026 16:04 | 5 | 175.28 |
| 10/15/2026 16:04 | 7 | 175.31 |
| 10/15/2026 16:04 | 21 | 175.33 |
| 10/15/2026 16:04 | 10 | 175.33 |
| 10/15/2026 16:04 | 20 | 175.27 |
| 10/15/2026 16:04 | 26 | 175.27 |
| 10/15/2026 16:04 | 74 | 175.27 |
| 10/15/2026 16:04 | 77 | 175.27 |
| 10/15/2026 16:04 | 23 | 175.27 |
| 10/15/2026 16:04 | 77 | 175.27 |
| 10/15/2026 16:04 | 23 | 175.27 |
| 10/15/2026 16:04 | 40 | 175.27 |
| 10/15/2026 16:04 | 1 | 175.27 |
| 10/15/2026 16:04 | 36 | 175.27 |
| 10/15/2026 16:04 | 99 | 175.27 |
| 10/15/2026 16:04 | 1 | 175.27 |
| 10/15/2026 16:04 | 99 | 175.27 |
| 10/15/2026 16:04 | 1 | 175.27 |
| 10/15/2026 16:04 | 5 | 175.27 |
| 10/15/2026 16:04 | 26 | 175.27 |
| 10/15/2026 16:04 | 74 | 175.27 |
| 10/15/2026 16:04 | 100 | 175.28 |
| 10/15/2026 16:04 | 100 | 175.28 |
| 10/15/2026 16:04 | 20 | 175.28 |
| 10/15/2026 16:04 | 47 | 175.28 |
| 10/15/2026 16:04 | 77 | 175.28 |
| 10/15/2026 16:03 | 8 | 175.28 |
| 10/15/2026 16:03 | 15 | 175.28 |
| 10/15/2026 16:03 | 1 | 175.28 |
| 10/15/2026 16:03 | 100 | 175.28 |
| 10/15/2026 16:03 | 4 | 175.29 |
| 10/15/2026 16:03 | 1 | 175.29 |
| 10/15/2026 16:03 | 29 | 175.29 |
| 10/15/2026 16:03 | 10 | 175.29 |
| 10/15/2026 16:03 | 5 | 175.29 |
| 10/15/2026 16:03 | 1 | 175.29 |
| 10/15/2026 16:03 | 1 | 175.29 |
| 10/15/2026 16:03 | 29 | 175.29 |
| 10/15/2026 16:03 | 20 | 175.29 |
| 10/15/2026 16:03 | 100 | 175.29 |
| 10/15/2026 16:03 | 100 | 175.29 |
| 10/15/2026 16:03 | 33 | 175.29 |
| 10/15/2026 16:03 | 67 | 175.29 |
| 10/15/2026 16:03 | 9 | 175.29 |
| 10/15/2026 16:03 | 16 | 175.29 |
| 10/15/2026 16:03 | 6 | 175.29 |
| 10/15/2026 16:03 | 1 | 175.29 |
| 10/15/2026 16:03 | 100 | 175.29 |
| 10/15/2026 16:03 | 100 | 175.29 |
| 10/15/2026 16:03 | 1 | 175.29 |
| 10/15/2026 16:03 | 38 | 175.36 |
| 10/15/2026 16:03 | 100 | 175.43 |
| 10/15/2026 16:03 | 21 | 175.35 |
| 10/15/2026 16:03 | 23 | 175.425 |
| 10/15/2026 16:03 | 7 | 175.425 |
| 10/15/2026 16:03 | 4 | 175.425 |
| 10/15/2026 16:03 | 20 | 175.41 |
| 10/15/2026 16:03 | 1 | 175.60 |
| 10/15/2026 16:03 | 28 | 175.57 |
| 10/15/2026 16:03 | 8 | 175.56 |
| 10/15/2026 16:03 | 6 | 175.56 |
| 10/15/2026 16:03 | 6 | 175.56 |
| 10/15/2026 16:03 | 25 | 175.60 |
| 10/15/2026 16:03 | 100 | 175.60 |
| 10/15/2026 16:03 | 30 | 175.58 |
| 10/15/2026 16:03 | 42 | 175.59 |
| 10/15/2026 16:03 | 38 | 175.59 |
| 10/15/2026 16:03 | 99 | 175.59 |
| 10/15/2026 16:03 | 1 | 175.59 |
| 10/15/2026 16:03 | 42 | 175.56 |
| 10/15/2026 16:03 | 100 | 175.59 |
| 10/15/2026 16:03 | 100 | 175.59 |
| 10/15/2026 16:03 | 100 | 175.59 |
| 10/15/2026 16:03 | 6 | 175.59 |
| 10/15/2026 16:03 | 44 | 175.58 |
| 10/15/2026 16:03 | 11 | 175.58 |
| 10/15/2026 16:03 | 45 | 175.58 |
| 10/15/2026 16:03 | 50 | 175.58 |
| 10/15/2026 16:03 | 30 | 175.58 |
| 10/15/2026 16:03 | 10 | 175.57 |
| 10/15/2026 16:03 | 100 | 175.57 |
| 10/15/2026 16:03 | 4 | 175.50 |
| 10/15/2026 16:03 | 16 | 175.50 |
| 10/15/2026 16:03 | 125 | 175.58 |
| 10/15/2026 16:03 | 28 | 175.58 |
| 10/15/2026 16:03 | 13 | 175.58 |
| 10/15/2026 16:03 | 9 | 175.58 |
| 10/15/2026 16:03 | 3 | 175.58 |
| 10/15/2026 16:03 | 100 | 175.58 |
| 10/15/2026 16:03 | 2 | 175.56 |
| 10/15/2026 16:03 | 100 | 175.55 |
| 10/15/2026 16:03 | 20 | 175.54 |
| 10/15/2026 16:03 | 26 | 175.45 |
| 10/15/2026 16:03 | 20 | 175.46 |
| 10/15/2026 16:03 | 7 | 175.46 |
| 10/15/2026 16:03 | 150 | 175.47 |
| 10/15/2026 16:03 | 27 | 175.47 |
| 10/15/2026 16:03 | 45 | 175.49 |
| 10/15/2026 16:03 | 100 | 175.48 |
| 10/15/2026 16:03 | 30 | 175.48 |
| 10/15/2026 16:03 | 100 | 175.47 |
| 10/15/2026 16:03 | 68 | 175.47 |
| 10/15/2026 16:03 | 1 | 175.47 |
| 10/15/2026 16:03 | 50 | 175.47 |
| 10/15/2026 16:03 | 17 | 175.47 |
| 10/15/2026 16:03 | 100 | 175.47 |
| 10/15/2026 16:03 | 20 | 175.33 |
| 10/15/2026 16:03 | 22 | 175.33 |
| 10/15/2026 16:03 | 8 | 175.33 |
| 10/15/2026 16:03 | 22 | 175.33 |
| 10/15/2026 16:03 | 20 | 175.33 |
| 10/15/2026 16:03 | 100 | 175.35 |
| 10/15/2026 16:03 | 1 | 175.31 |
| 10/15/2026 16:03 | 50 | 175.31 |
| 10/15/2026 16:03 | 33 | 175.32 |
| 10/15/2026 16:03 | 67 | 175.32 |
| 10/15/2026 16:03 | 17 | 175.31 |
| 10/15/2026 16:03 | 100 | 175.34 |
| 10/15/2026 16:03 | 100 | 175.34 |
| 10/15/2026 16:03 | 100 | 175.34 |
| 10/15/2026 16:03 | 40 | 175.34 |
| 10/15/2026 16:03 | 94 | 175.32 |
| 10/15/2026 16:03 | 6 | 175.32 |
| 10/15/2026 16:03 | 5 | 175.31 |
| 10/15/2026 16:03 | 17 | 175.24 |
| 10/15/2026 16:03 | 1 | 175.24 |
| 10/15/2026 16:03 | 1 | 175.24 |
| 10/15/2026 16:03 | 6 | 175.24 |
| 10/15/2026 16:03 | 1 | 175.24 |
| 10/15/2026 16:03 | 6 | 175.24 |
| 10/15/2026 16:03 | 8 | 175.25 |
| 10/15/2026 16:03 | 100 | 175.25 |
| 10/15/2026 16:03 | 20 | 175.26 |
| 10/15/2026 16:03 | 6 | 175.26 |
| 10/15/2026 16:03 | 100 | 175.36 |
| 10/15/2026 16:03 | 50 | 175.37 |
| 10/15/2026 16:03 | 100 | 175.36 |
| 10/15/2026 16:03 | 50 | 175.35 |
| 10/15/2026 16:03 | 15 | 175.32 |
| 10/15/2026 16:03 | 5 | 175.32 |
| 10/15/2026 16:03 | 150 | 175.33 |
| 10/15/2026 16:03 | 1 | 175.48 |
| 10/15/2026 16:03 | 4 | 175.48 |
| 10/15/2026 16:03 | 1 | 175.49 |
| 10/15/2026 16:03 | 2 | 175.48 |
| 10/15/2026 16:03 | 39 | 175.48 |
| 10/15/2026 16:03 | 1 | 175.48 |
| 10/15/2026 16:03 | 3 | 175.48 |
| 10/15/2026 16:03 | 1 | 175.48 |
| 10/15/2026 16:03 | 5 | 175.48 |
| 10/15/2026 16:03 | 46 | 175.48 |
| 10/15/2026 16:03 | 3 | 175.48 |
| 10/15/2026 16:03 | 1 | 175.48 |
| 10/15/2026 16:03 | 3 | 175.48 |
| 10/15/2026 16:03 | 6 | 175.47 |
| 10/15/2026 16:03 | 46 | 175.47 |
| 10/15/2026 16:03 | 9 | 175.47 |
| 10/15/2026 16:03 | 34 | 175.46 |
| 10/15/2026 16:03 | 3 | 175.45 |
| 10/15/2026 16:03 | 1 | 175.40 |
| 10/15/2026 16:03 | 13 | 175.40 |
| 10/15/2026 16:03 | 3 | 175.40 |
| 10/15/2026 16:03 | 100 | 175.375 |
| 10/15/2026 16:03 | 3 | 175.44 |
| 10/15/2026 16:03 | 6 | 175.48 |
| 10/15/2026 16:03 | 19 | 175.48 |
| 10/15/2026 16:03 | 20 | 175.44 |
| 10/15/2026 16:03 | 1 | 175.44 |
| 10/15/2026 16:03 | 5 | 175.44 |
| 10/15/2026 16:03 | 1 | 175.44 |
| 10/15/2026 16:03 | 56 | 175.44 |
| 10/15/2026 16:03 | 1 | 175.43 |
| 10/15/2026 16:03 | 30 | 175.38 |
| 10/15/2026 16:03 | 4 | 175.36 |
| 10/15/2026 16:02 | 35 | 175.36 |
| 10/15/2026 16:02 | 40 | 175.36 |
| 10/15/2026 16:02 | 20 | 175.31 |
| 10/15/2026 16:02 | 7 | 175.33 |
| 10/15/2026 16:02 | 2 | 175.40 |
| 10/15/2026 16:02 | 1 | 175.43 |
| 10/15/2026 16:02 | 1 | 175.43 |
| 10/15/2026 16:02 | 40 | 175.43 |
| 10/15/2026 16:02 | 20 | 175.43 |
| 10/15/2026 16:02 | 46 | 175.39 |
| 10/15/2026 16:02 | 20 | 175.33 |
| 10/15/2026 16:02 | 16 | 175.33 |
| 10/15/2026 16:02 | 16 | 175.33 |
| 10/15/2026 16:02 | 3 | 175.34 |
| 10/15/2026 16:02 | 90 | 175.33 |
| 10/15/2026 16:02 | 10 | 175.33 |
| 10/15/2026 16:02 | 25 | 175.30 |
| 10/15/2026 16:02 | 100 | 175.26 |
| 10/15/2026 16:02 | 50 | 175.25 |
| 10/15/2026 16:02 | 5 | 175.27 |
| 10/15/2026 16:02 | 5 | 175.27 |
| 10/15/2026 16:02 | 1 | 175.28 |
| 10/15/2026 16:02 | 33 | 175.28 |
| 10/15/2026 16:02 | 1 | 175.28 |
| 10/15/2026 16:02 | 33 | 175.26 |
| 10/15/2026 16:02 | 1 | 175.26 |
| 10/15/2026 16:02 | 34 | 175.26 |
| 10/15/2026 16:02 | 3 | 175.26 |
| 10/15/2026 16:02 | 10 | 175.14 |
| 10/15/2026 16:02 | 6 | 175.14 |
| 10/15/2026 16:02 | 4 | 175.14 |
| 10/15/2026 16:02 | 2 | 175.14 |
| 10/15/2026 16:02 | 10 | 175.27 |
| 10/15/2026 16:02 | 80 | 175.26 |
| 10/15/2026 16:02 | 10 | 175.26 |
| 10/15/2026 16:02 | 10 | 175.26 |
| 10/15/2026 16:02 | 10 | 175.21 |
| 10/15/2026 16:02 | 10 | 175.21 |
| 10/15/2026 16:02 | 16 | 175.21 |
| 10/15/2026 16:02 | 4 | 175.21 |
| 10/15/2026 16:02 | 1 | 175.26 |
| 10/15/2026 16:02 | 3 | 175.26 |
| 10/15/2026 16:02 | 2 | 175.18 |
| 10/15/2026 16:02 | 4 | 175.18 |
| 10/15/2026 16:02 | 10 | 175.10 |
| 10/15/2026 16:02 | 6 | 175.10 |
| 10/15/2026 16:02 | 7 | 175.17 |
| 10/15/2026 16:02 | 13 | 175.17 |
| 10/15/2026 16:02 | 1 | 175.27 |
| 10/15/2026 16:02 | 30 | 175.27 |
| 10/15/2026 16:02 | 3 | 175.26 |
| 10/15/2026 16:02 | 48 | 175.26 |
| 10/15/2026 16:02 | 100 | 175.26 |
| 10/15/2026 16:02 | 89 | 175.26 |
| 10/15/2026 16:02 | 52 | 175.20 |
| 10/15/2026 16:02 | 1 | 175.20 |
| 10/15/2026 16:02 | 48 | 175.18 |
| 10/15/2026 16:02 | 25 | 175.23 |
| 10/15/2026 16:02 | 100 | 175.23 |
| 10/15/2026 16:02 | 100 | 175.22 |
| 10/15/2026 16:02 | 40 | 175.21 |
| 10/15/2026 16:02 | 20 | 175.21 |
| 10/15/2026 16:02 | 10 | 175.16 |
| 10/15/2026 16:02 | 37 | 175.16 |
| 10/15/2026 16:02 | 100 | 175.20 |
| 10/15/2026 16:02 | 25 | 175.17 |
| 10/15/2026 16:02 | 45 | 175.12 |
| 10/15/2026 16:02 | 21 | 175.02 |
| 10/15/2026 16:02 | 150 | 175.02 |
| 10/15/2026 16:02 | 89 | 175.02 |
| 10/15/2026 16:02 | 11 | 175.02 |
| 10/15/2026 16:02 | 4 | 174.98 |
| 10/15/2026 16:02 | 96 | 174.98 |
| 10/15/2026 16:02 | 4 | 174.98 |
| 10/15/2026 16:02 | 100 | 174.97 |
| 10/15/2026 16:02 | 20 | 174.93 |
| 10/15/2026 16:02 | 50 | 174.92 |
| 10/15/2026 16:02 | 7 | 174.86 |
| 10/15/2026 16:02 | 25 | 174.86 |
| 10/15/2026 16:02 | 91 | 174.87 |
| 10/15/2026 16:02 | 1 | 174.87 |
| 10/15/2026 16:02 | 3 | 174.87 |
| 10/15/2026 16:02 | 5 | 174.87 |
| 10/15/2026 16:02 | 4 | 174.87 |
| 10/15/2026 16:02 | 8 | 174.90 |
| 10/15/2026 16:02 | 9 | 175.00 |
| 10/15/2026 16:02 | 1 | 175.00 |
| 10/15/2026 16:02 | 60 | 175.045 |
| 10/15/2026 16:02 | 20 | 175.07 |
| 10/15/2026 16:02 | 25 | 175.07 |
| 10/15/2026 16:02 | 20 | 175.07 |
| 10/15/2026 16:02 | 20 | 175.07 |
| 10/15/2026 16:02 | 80 | 175.09 |
| 10/15/2026 16:02 | 44 | 175.11 |
| 10/15/2026 16:02 | 2 | 175.11 |
| 10/15/2026 16:02 | 100 | 175.17 |
| 10/15/2026 16:02 | 20 | 175.15 |
| 10/15/2026 16:02 | 13 | 175.15 |
| 10/15/2026 16:02 | 200 | 175.16 |
| 10/15/2026 16:02 | 75 | 175.16 |
| 10/15/2026 16:02 | 25 | 175.16 |
| 10/15/2026 16:02 | 1 | 175.13 |
| 10/15/2026 16:02 | 100 | 175.13 |
| 10/15/2026 16:02 | 8 | 175.11 |
| 10/15/2026 16:02 | 8 | 175.02 |
| 10/15/2026 16:02 | 9 | 175.04 |
| 10/15/2026 16:02 | 9 | 175.04 |
| 10/15/2026 16:02 | 9 | 175.02 |
| 10/15/2026 16:02 | 40 | 175.03 |
| 10/15/2026 16:02 | 10 | 175.03 |
| 10/15/2026 16:02 | 1 | 175.03 |
| 10/15/2026 16:02 | 100 | 175.02 |
| 10/15/2026 16:02 | 20 | 175.02 |
| 10/15/2026 16:02 | 1 | 175.00 |
| 10/15/2026 16:02 | 24 | 175.00 |
| 10/15/2026 16:02 | 75 | 175.00 |
| 10/15/2026 16:02 | 24 | 175.00 |
| 10/15/2026 16:02 | 75 | 175.00 |
| 10/15/2026 16:02 | 1 | 175.00 |
| 10/15/2026 16:02 | 100 | 175.00 |
| 10/15/2026 16:02 | 100 | 175.00 |
| 10/15/2026 16:02 | 55 | 175.00 |
| 10/15/2026 16:02 | 12 | 175.00 |
| 10/15/2026 16:02 | 69 | 175.09 |
| 10/15/2026 16:02 | 1 | 175.09 |
| 10/15/2026 16:02 | 130 | 175.09 |
| 10/15/2026 16:02 | 100 | 175.09 |
| 10/15/2026 16:02 | 181 | 175.09 |
| 10/15/2026 16:02 | 1 | 175.09 |
| 10/15/2026 16:02 | 5 | 175.09 |
| 10/15/2026 16:02 | 13 | 175.09 |
| 10/15/2026 16:02 | 100 | 175.11 |
| 10/15/2026 16:02 | 60 | 175.24 |
| 10/15/2026 16:02 | 4 | 175.20 |
| 10/15/2026 16:02 | 48 | 175.22 |
| 10/15/2026 16:02 | 40 | 175.22 |
| 10/15/2026 16:02 | 112 | 175.22 |
| 10/15/2026 16:02 | 88 | 175.23 |
| 10/15/2026 16:02 | 112 | 175.23 |
| 10/15/2026 16:02 | 88 | 175.23 |
| 10/15/2026 16:02 | 10 | 175.23 |
| 10/15/2026 16:02 | 102 | 175.23 |
| 10/15/2026 16:02 | 98 | 175.23 |
| 10/15/2026 16:02 | 1 | 175.23 |
| 10/15/2026 16:02 | 1 | 175.23 |
| 10/15/2026 16:02 | 100 | 175.23 |
| 10/15/2026 16:02 | 100 | 175.30 |
| 10/15/2026 16:02 | 100 | 175.30 |
| 10/15/2026 16:02 | 3 | 175.30 |
| 10/15/2026 16:02 | 100 | 175.30 |
| 10/15/2026 16:02 | 1 | 175.30 |
| 10/15/2026 16:02 | 14 | 175.40 |
| 10/15/2026 16:02 | 10 | 175.40 |
| 10/15/2026 16:02 | 14 | 175.51 |
| 10/15/2026 16:02 | 6 | 175.51 |
| 10/15/2026 16:02 | 9 | 175.50 |
| 10/15/2026 16:02 | 16 | 175.47 |
| 10/15/2026 16:02 | 1 | 175.47 |
| 10/15/2026 16:02 | 63 | 175.47 |
| 10/15/2026 16:02 | 20 | 175.47 |
| 10/15/2026 16:02 | 16 | 175.47 |
| 10/15/2026 16:02 | 1 | 175.47 |
| 10/15/2026 16:02 | 100 | 175.50 |
| 10/15/2026 16:02 | 83 | 175.47 |
| 10/15/2026 16:02 | 125 | 175.49 |
| 10/15/2026 16:02 | 5 | 175.49 |
| 10/15/2026 16:02 | 1 | 175.49 |
| 10/15/2026 16:02 | 100 | 175.49 |
| 10/15/2026 16:02 | 100 | 175.49 |
| 10/15/2026 16:02 | 1 | 175.41 |
| 10/15/2026 16:02 | 7 | 175.41 |
| 10/15/2026 16:02 | 100 | 175.42 |
| 10/15/2026 16:02 | 200 | 175.42 |
| 10/15/2026 16:02 | 100 | 175.42 |
| 10/15/2026 16:02 | 7 | 175.44 |
| 10/15/2026 16:02 | 7 | 175.44 |
| 10/15/2026 16:02 | 95 | 175.44 |
| 10/15/2026 16:02 | 5 | 175.44 |
| 10/15/2026 16:02 | 100 | 175.45 |
| 10/15/2026 16:02 | 100 | 175.45 |
| 10/15/2026 16:02 | 90 | 175.45 |
| 10/15/2026 16:02 | 10 | 175.45 |
| 10/15/2026 16:02 | 110 | 175.47 |
| 10/15/2026 16:02 | 150 | 175.47 |
| 10/15/2026 16:02 | 100 | 175.47 |
| 10/15/2026 16:02 | 95 | 175.47 |
| 10/15/2026 16:02 | 5 | 175.47 |
| 10/15/2026 16:02 | 100 | 175.47 |
| 10/15/2026 16:02 | 25 | 175.48 |
| 10/15/2026 16:02 | 25 | 175.48 |
| 10/15/2026 16:02 | 20 | 175.48 |
| 10/15/2026 16:02 | 13 | 175.48 |
| 10/15/2026 16:02 | 1 | 175.48 |
| 10/15/2026 16:02 | 25 | 175.48 |
| 10/15/2026 16:02 | 61 | 175.48 |
| 10/15/2026 16:02 | 61 | 175.50 |
| 10/15/2026 16:02 | 27 | 175.50 |
| 10/15/2026 16:02 | 13 | 175.50 |
| 10/15/2026 16:02 | 200 | 175.55 |
| 10/15/2026 16:02 | 20 | 175.53 |
| 10/15/2026 16:02 | 20 | 175.56 |
| 10/15/2026 16:02 | 1 | 175.56 |
| 10/15/2026 16:02 | 100 | 175.56 |
| 10/15/2026 16:02 | 1 | 175.57 |
| 10/15/2026 16:02 | 100 | 175.56 |
| 10/15/2026 16:02 | 100 | 175.56 |
| 10/15/2026 16:02 | 100 | 175.56 |
| 10/15/2026 16:02 | 100 | 175.515 |
| 10/15/2026 16:02 | 20 | 175.53 |
| 10/15/2026 16:02 | 15 | 175.51 |
| 10/15/2026 16:02 | 35 | 175.51 |
| 10/15/2026 16:02 | 33 | 175.45 |
| 10/15/2026 16:02 | 66 | 175.45 |
| 10/15/2026 16:02 | 25 | 175.46 |
| 10/15/2026 16:02 | 12 | 175.46 |
| 10/15/2026 16:02 | 100 | 175.46 |
| 10/15/2026 16:02 | 12 | 175.48 |
| 10/15/2026 16:02 | 78 | 175.46 |
| 10/15/2026 16:02 | 100 | 175.46 |
| 10/15/2026 16:02 | 62 | 175.45 |
| 10/15/2026 16:02 | 38 | 175.45 |
| 10/15/2026 16:02 | 100 | 175.45 |
| 10/15/2026 16:02 | 100 | 175.45 |
| 10/15/2026 16:02 | 5 | 175.45 |
| 10/15/2026 16:02 | 20 | 175.45 |
| 10/15/2026 16:02 | 78 | 175.45 |
| 10/15/2026 16:02 | 6 | 175.45 |
| 10/15/2026 16:02 | 16 | 175.45 |
| 10/15/2026 16:02 | 50 | 175.49 |
| 10/15/2026 16:02 | 25 | 175.52 |
| 10/15/2026 16:02 | 11 | 175.52 |
| 10/15/2026 16:02 | 25 | 175.48 |
| 10/15/2026 16:02 | 100 | 175.48 |
| 10/15/2026 16:02 | 40 | 175.52 |
| 10/15/2026 16:02 | 100 | 175.52 |
| 10/15/2026 16:02 | 8 | 175.52 |
| 10/15/2026 16:02 | 58 | 175.60 |
| 10/15/2026 16:02 | 13 | 175.60 |
| 10/15/2026 16:02 | 3 | 175.60 |
| 10/15/2026 16:02 | 24 | 175.60 |
| 10/15/2026 16:02 | 4 | 175.60 |
| 10/15/2026 16:02 | 26 | 175.60 |
| 10/15/2026 16:02 | 1 | 175.60 |
| 10/15/2026 16:02 | 14 | 175.60 |
| 10/15/2026 16:02 | 26 | 175.60 |
| 10/15/2026 16:02 | 13 | 175.54 |
| 10/15/2026 16:02 | 6 | 175.54 |
| 10/15/2026 16:02 | 150 | 175.54 |
| 10/15/2026 16:02 | 150 | 175.63 |
| 10/15/2026 16:02 | 70 | 175.665 |
| 10/15/2026 16:02 | 30 | 175.665 |
| 10/15/2026 16:02 | 100 | 175.665 |
| 10/15/2026 16:01 | 30 | 175.60 |
| 10/15/2026 16:01 | 40 | 175.79 |
| 10/15/2026 16:01 | 60 | 175.79 |
| 10/15/2026 16:01 | 40 | 175.79 |
| 10/15/2026 16:01 | 3 | 175.78 |
| 10/15/2026 16:01 | 100 | 175.74 |
| 10/15/2026 16:01 | 8 | 175.57 |
| 10/15/2026 16:01 | 16 | 175.60 |
| 10/15/2026 16:01 | 100 | 175.62 |
| 10/15/2026 16:01 | 100 | 175.62 |
| 10/15/2026 16:01 | 100 | 175.61 |
| 10/15/2026 16:01 | 95 | 175.60 |
| 10/15/2026 16:01 | 5 | 175.60 |
| 10/15/2026 16:01 | 15 | 175.56 |
| 10/15/2026 16:01 | 213 | 175.57 |
| 10/15/2026 16:01 | 5 | 175.57 |
| 10/15/2026 16:01 | 100 | 175.57 |
| 10/15/2026 16:01 | 91 | 175.57 |
| 10/15/2026 16:01 | 5 | 175.57 |
| 10/15/2026 16:01 | 86 | 175.57 |
| 10/15/2026 16:01 | 5 | 175.57 |
| 10/15/2026 16:01 | 86 | 175.57 |
| 10/15/2026 16:01 | 100 | 175.57 |
| 10/15/2026 16:01 | 100 | 175.57 |
| 10/15/2026 16:01 | 109 | 175.57 |
| 10/15/2026 16:01 | 4 | 175.57 |
| 10/15/2026 16:01 | 71 | 175.57 |
| 10/15/2026 16:01 | 3 | 175.57 |
| 10/15/2026 16:01 | 4 | 175.57 |
| 10/15/2026 16:01 | 22 | 175.57 |
| 10/15/2026 16:01 | 78 | 175.57 |
| 10/15/2026 16:01 | 6 | 175.57 |
| 10/15/2026 16:01 | 16 | 175.57 |
| 10/15/2026 16:01 | 75 | 175.57 |
| 10/15/2026 16:01 | 16 | 175.57 |
| 10/15/2026 16:01 | 9 | 175.57 |
| 10/15/2026 16:01 | 91 | 175.57 |
| 10/15/2026 16:01 | 9 | 175.57 |
| 10/15/2026 16:01 | 72 | 175.57 |
| 10/15/2026 16:01 | 230 | 175.57 |
| 10/15/2026 16:01 | 16 | 175.57 |
| 10/15/2026 16:01 | 19 | 175.57 |
| 10/15/2026 16:01 | 1 | 175.57 |
| 10/15/2026 16:01 | 99 | 175.57 |
| 10/15/2026 16:01 | 59 | 175.57 |
| 10/15/2026 16:01 | 100 | 175.57 |
| 10/15/2026 16:01 | 78 | 175.57 |
| 10/15/2026 16:01 | 16 | 175.57 |
| 10/15/2026 16:01 | 5 | 175.57 |
| 10/15/2026 16:01 | 1 | 175.57 |
| 10/15/2026 16:01 | 99 | 175.57 |
| 10/15/2026 16:01 | 1 | 175.57 |
| 10/15/2026 16:01 | 100 | 175.57 |
| 10/15/2026 16:01 | 40 | 175.65 |
| 10/15/2026 16:01 | 6 | 175.75 |
| 10/15/2026 16:01 | 95 | 175.70 |
| 10/15/2026 16:01 | 5 | 175.70 |
| 10/15/2026 16:01 | 16 | 175.66 |
| 10/15/2026 16:01 | 7 | 175.69 |
| 10/15/2026 16:01 | 100 | 175.69 |
| 10/15/2026 16:01 | 196 | 175.69 |
| 10/15/2026 16:01 | 4 | 175.69 |
| 10/15/2026 16:01 | 1 | 175.565 |
| 10/15/2026 16:01 | 15 | 175.53 |
| 10/15/2026 16:01 | 55 | 175.51 |
| 10/15/2026 16:01 | 45 | 175.51 |
| 10/15/2026 16:01 | 11 | 175.52 |
| 10/15/2026 16:01 | 14 | 175.58 |
| 10/15/2026 16:01 | 6 | 175.58 |
| 10/15/2026 16:01 | 100 | 175.67 |
| 10/15/2026 16:01 | 100 | 175.64 |
| 10/15/2026 16:01 | 100 | 175.65 |
| 10/15/2026 16:01 | 30 | 175.66 |
| 10/15/2026 16:01 | 12 | 175.65 |
| 10/15/2026 16:01 | 88 | 175.65 |
| 10/15/2026 16:01 | 100 | 175.64 |
| 10/15/2026 16:01 | 100 | 175.64 |
| 10/15/2026 16:01 | 100 | 175.64 |
| 10/15/2026 16:01 | 100 | 175.63 |
| 10/15/2026 16:01 | 54 | 175.61 |
| 10/15/2026 16:01 | 46 | 175.61 |
| 10/15/2026 16:01 | 94 | 175.61 |
| 10/15/2026 16:01 | 1 | 175.61 |
| 10/15/2026 16:01 | 5 | 175.61 |
| 10/15/2026 16:01 | 70 | 175.58 |
| 10/15/2026 16:01 | 1 | 175.61 |
| 10/15/2026 16:01 | 20 | 175.61 |
| 10/15/2026 16:01 | 60 | 175.61 |
| 10/15/2026 16:01 | 100 | 175.60 |
| 10/15/2026 16:01 | 36 | 175.60 |
| 10/15/2026 16:01 | 64 | 175.60 |
| 10/15/2026 16:01 | 99 | 175.60 |
| 10/15/2026 16:01 | 1 | 175.60 |
| 10/15/2026 16:01 | 1 | 175.60 |
| 10/15/2026 16:01 | 100 | 175.60 |
| 10/15/2026 16:01 | 100 | 175.60 |
| 10/15/2026 16:01 | 100 | 175.60 |
| 10/15/2026 16:01 | 20 | 175.60 |
| 10/15/2026 16:01 | 1162 | 175.60 |
| 10/15/2026 16:01 | 1 | 175.60 |
| 10/15/2026 16:01 | 2469 | 175.60 |
| 10/15/2026 16:01 | 67 | 175.60 |
| 10/15/2026 16:01 | 124 | 175.60 |
| 10/15/2026 16:01 | 73 | 175.60 |
| 10/15/2026 16:01 | 104 | 175.60 |
| 10/15/2026 16:01 | 200 | 175.59 |
| 10/15/2026 16:01 | 100 | 175.59 |
| 10/15/2026 16:01 | 2 | 175.58 |
| 10/15/2026 16:01 | 1 | 175.58 |
| 10/15/2026 16:01 | 1 | 175.58 |
| 10/15/2026 16:01 | 9 | 175.58 |
| 10/15/2026 16:01 | 50 | 175.49 |
| 10/15/2026 16:01 | 8 | 175.49 |
| 10/15/2026 16:01 | 13 | 175.52 |
| 10/15/2026 16:01 | 1 | 175.52 |
| 10/15/2026 16:01 | 71 | 175.52 |
| 10/15/2026 16:01 | 25 | 175.52 |
| 10/15/2026 16:01 | 97 | 175.51 |
| 10/15/2026 16:01 | 75 | 175.50 |
| 10/15/2026 16:01 | 50 | 175.44 |
| 10/15/2026 16:01 | 1 | 175.52 |
| 10/15/2026 16:01 | 1 | 175.52 |
| 10/15/2026 16:01 | 1 | 175.52 |
| 10/15/2026 16:01 | 17 | 175.42 |
| 10/15/2026 16:01 | 101 | 175.52 |
| 10/15/2026 16:01 | 20 | 175.52 |
| 10/15/2026 16:01 | 100 | 175.51 |
| 10/15/2026 16:01 | 50 | 175.41 |
| 10/15/2026 16:01 | 100 | 175.41 |
| 10/15/2026 16:01 | 8 | 175.36 |
| 10/15/2026 16:01 | 16 | 175.38 |
| 10/15/2026 16:01 | 3 | 175.38 |
| 10/15/2026 16:01 | 46 | 175.375 |
| 10/15/2026 16:01 | 12 | 175.375 |
| 10/15/2026 16:01 | 22 | 175.38 |
| 10/15/2026 16:01 | 60 | 175.38 |
| 10/15/2026 16:01 | 18 | 175.38 |
| 10/15/2026 16:01 | 60 | 175.38 |
| 10/15/2026 16:01 | 40 | 175.38 |
| 10/15/2026 16:01 | 78 | 175.37 |
| 10/15/2026 16:01 | 1 | 175.37 |
| 10/15/2026 16:01 | 21 | 175.37 |
| 10/15/2026 16:01 | 28 | 175.35 |
| 10/15/2026 16:01 | 1 | 175.35 |
| 10/15/2026 16:01 | 22 | 175.35 |
| 10/15/2026 16:01 | 22 | 175.35 |
| 10/15/2026 16:01 | 22 | 175.35 |
| 10/15/2026 16:01 | 5 | 175.35 |
| 10/15/2026 16:01 | 22 | 175.35 |
| 10/15/2026 16:01 | 3 | 175.35 |
| 10/15/2026 16:01 | 5 | 175.32 |
| 10/15/2026 16:01 | 125 | 175.34 |
| 10/15/2026 16:01 | 6 | 175.34 |
| 10/15/2026 16:01 | 40 | 175.34 |
| 10/15/2026 16:01 | 100 | 175.34 |
| 10/15/2026 16:01 | 100 | 175.34 |
| 10/15/2026 16:01 | 144 | 175.34 |
| 10/15/2026 16:01 | 54 | 175.33 |
| 10/15/2026 16:01 | 100 | 175.31 |
| 10/15/2026 16:01 | 56 | 175.34 |
| 10/15/2026 16:01 | 40 | 175.34 |
| 10/15/2026 16:01 | 100 | 175.34 |
| 10/15/2026 16:01 | 4 | 175.34 |
| 10/15/2026 16:01 | 100 | 175.34 |
| 10/15/2026 16:01 | 40 | 175.30 |
| 10/15/2026 16:01 | 16 | 175.30 |
| 10/15/2026 16:01 | 44 | 175.30 |
| 10/15/2026 16:01 | 1 | 175.30 |
| 10/15/2026 16:01 | 39 | 175.30 |
| 10/15/2026 16:01 | 100 | 175.29 |
| 10/15/2026 16:01 | 1 | 175.29 |
| 10/15/2026 16:01 | 49 | 175.27 |
| 10/15/2026 16:01 | 40 | 175.185 |
| 10/15/2026 16:01 | 40 | 175.205 |
| 10/15/2026 16:01 | 60 | 175.205 |
| 10/15/2026 16:01 | 150 | 175.205 |
| 10/15/2026 16:01 | 100 | 175.205 |
| 10/15/2026 16:01 | 89 | 175.11 |
| 10/15/2026 16:01 | 100 | 175.14 |
| 10/15/2026 16:01 | 1 | 175.14 |
| 10/15/2026 16:01 | 20 | 175.20 |
| 10/15/2026 16:01 | 100 | 175.205 |
| 10/15/2026 16:01 | 98 | 175.20 |
| 10/15/2026 16:01 | 2 | 175.20 |
| 10/15/2026 16:01 | 200 | 175.14 |
| 10/15/2026 16:01 | 99 | 175.14 |
| 10/15/2026 16:01 | 1 | 175.14 |
| 10/15/2026 16:01 | 100 | 175.14 |
| 10/15/2026 16:01 | 20 | 175.15 |
| 10/15/2026 16:01 | 1 | 175.15 |
| 10/15/2026 16:01 | 20 | 175.18 |
| 10/15/2026 16:01 | 20 | 175.18 |
| 10/15/2026 16:01 | 77 | 175.18 |
| 10/15/2026 16:01 | 8 | 175.18 |
| 10/15/2026 16:01 | 5 | 175.18 |
| 10/15/2026 16:01 | 10 | 175.18 |
| 10/15/2026 16:01 | 100 | 175.18 |
| 10/15/2026 16:01 | 15 | 175.19 |
| 10/15/2026 16:01 | 5 | 175.19 |
| 10/15/2026 16:01 | 2 | 175.19 |
| 10/15/2026 16:01 | 98 | 175.20 |
| 10/15/2026 16:01 | 22 | 175.20 |
| 10/15/2026 16:01 | 22 | 175.20 |
| 10/15/2026 16:01 | 18 | 175.20 |
| 10/15/2026 16:01 | 52 | 175.20 |
| 10/15/2026 16:01 | 9 | 175.21 |
| 10/15/2026 16:01 | 1 | 175.20 |
| 10/15/2026 16:01 | 47 | 175.20 |
| 10/15/2026 16:01 | 20 | 175.21 |
| 10/15/2026 16:01 | 4 | 175.21 |
| 10/15/2026 16:01 | 124 | 175.25 |
| 10/15/2026 16:01 | 100 | 175.31 |
| 10/15/2026 16:00 | 20 | 175.21 |
| 10/15/2026 16:00 | 100 | 175.21 |
| 10/15/2026 16:00 | 3 | 175.21 |
| 10/15/2026 16:00 | 100 | 175.24 |
| 10/15/2026 16:00 | 71 | 175.21 |
| 10/15/2026 16:00 | 100 | 175.21 |
| 10/15/2026 16:00 | 200 | 175.21 |
| 10/15/2026 16:00 | 80 | 175.22 |
| 10/15/2026 16:00 | 2 | 175.22 |
| 10/15/2026 16:00 | 1 | 175.29 |
| 10/15/2026 16:00 | 100 | 175.26 |
| 10/15/2026 16:00 | 80 | 175.23 |
| 10/15/2026 16:00 | 20 | 175.23 |
| 10/15/2026 16:00 | 3 | 175.22 |
| 10/15/2026 16:00 | 234 | 175.21 |
| 10/15/2026 16:00 | 25 | 175.21 |
| 10/15/2026 16:00 | 111 | 175.21 |
| 10/15/2026 16:00 | 130 | 175.21 |
| 10/15/2026 16:00 | 6 | 175.22 |
| 10/15/2026 16:00 | 14 | 175.22 |
| 10/15/2026 16:00 | 3 | 175.22 |
| 10/15/2026 16:00 | 51 | 175.24 |
| 10/15/2026 16:00 | 49 | 175.24 |
| 10/15/2026 16:00 | 96 | 175.22 |
| 10/15/2026 16:00 | 140 | 175.23 |
| 10/15/2026 16:00 | 100 | 175.29 |
| 10/15/2026 16:00 | 15 | 175.30 |
| 10/15/2026 16:00 | 99 | 175.34 |
| 10/15/2026 16:00 | 1 | 175.34 |
| 10/15/2026 16:00 | 100 | 175.34 |
| 10/15/2026 16:00 | 100 | 175.34 |
| 10/15/2026 16:00 | 4 | 175.35 |
| 10/15/2026 16:00 | 150 | 175.43 |
| 10/15/2026 16:00 | 6 | 175.47 |
| 10/15/2026 16:00 | 35 | 175.485 |
| 10/15/2026 16:00 | 73 | 175.48 |
| 10/15/2026 16:00 | 49 | 175.47 |
| 10/15/2026 16:00 | 86 | 175.47 |
| 10/15/2026 16:00 | 27 | 175.47 |
| 10/15/2026 16:00 | 1 | 175.47 |
| 10/15/2026 16:00 | 37 | 175.47 |
| 10/15/2026 16:00 | 5 | 175.47 |
| 10/15/2026 16:00 | 100 | 175.47 |
| 10/15/2026 16:00 | 71 | 175.46 |
| 10/15/2026 16:00 | 29 | 175.46 |
| 10/15/2026 16:00 | 150 | 175.37 |
| 10/15/2026 16:00 | 100 | 175.405 |
| 10/15/2026 16:00 | 8 | 175.43 |
| 10/15/2026 16:00 | 19 | 175.47 |
| 10/15/2026 16:00 | 17 | 175.60 |
| 10/15/2026 16:00 | 17 | 175.60 |
| 10/15/2026 16:00 | 25 | 175.59 |
| 10/15/2026 16:00 | 60 | 175.51 |
| 10/15/2026 16:00 | 94 | 175.38 |
| 10/15/2026 16:00 | 3 | 175.38 |
| 10/15/2026 16:00 | 3 | 175.38 |
| 10/15/2026 16:00 | 73 | 175.29 |
| 10/15/2026 16:00 | 20 | 175.29 |
| 10/15/2026 16:00 | 31 | 175.235 |
| 10/15/2026 16:00 | 100 | 175.25 |
| 10/15/2026 16:00 | 100 | 175.25 |
| 10/15/2026 16:00 | 100 | 175.25 |
| 10/15/2026 16:00 | 65 | 175.25 |
| 10/15/2026 16:00 | 10 | 175.25 |
| 10/15/2026 16:00 | 90 | 175.25 |
| 10/15/2026 16:00 | 10 | 175.25 |
| 10/15/2026 16:00 | 25 | 175.25 |
| 10/15/2026 16:00 | 100 | 175.25 |
| 10/15/2026 16:00 | 253 | 175.25 |
| 10/15/2026 16:00 | 20 | 175.27 |
| 10/15/2026 16:00 | 80 | 175.27 |
| 10/15/2026 16:00 | 20 | 175.29 |
| 10/15/2026 16:00 | 100 | 175.27 |
| 10/15/2026 16:00 | 30 | 175.31 |
| 10/15/2026 16:00 | 10 | 175.31 |
| 10/15/2026 16:00 | 80 | 175.27 |
| 10/15/2026 16:00 | 20 | 175.27 |
| 10/15/2026 16:00 | 80 | 175.27 |
| 10/15/2026 16:00 | 20 | 175.27 |
| 10/15/2026 16:00 | 100 | 175.27 |
| 10/15/2026 16:00 | 100 | 175.28 |
| 10/15/2026 16:00 | 3 | 175.30 |
| 10/15/2026 16:00 | 57 | 175.33 |
| 10/15/2026 16:00 | 100 | 175.33 |
| 10/15/2026 16:00 | 100 | 175.33 |
| 10/15/2026 16:00 | 21 | 175.33 |
| 10/15/2026 16:00 | 11 | 175.34 |
| 10/15/2026 16:00 | 79 | 175.33 |
| 10/15/2026 16:00 | 71 | 175.35 |
| 10/15/2026 16:00 | 4 | 175.36 |
| 10/15/2026 16:00 | 1 | 175.36 |
| 10/15/2026 16:00 | 4 | 175.36 |
| 10/15/2026 16:00 | 12 | 175.36 |
| 10/15/2026 16:00 | 1 | 175.36 |
| 10/15/2026 16:00 | 1 | 175.36 |
| 10/15/2026 16:00 | 120 | 175.36 |
| 10/15/2026 16:00 | 300 | 175.36 |
| 10/15/2026 16:00 | 100 | 175.36 |
| 10/15/2026 16:00 | 13 | 175.37 |
| 10/15/2026 16:00 | 8 | 175.37 |
| 10/15/2026 16:00 | 27 | 175.39 |
| 10/15/2026 16:00 | 50 | 175.40 |
| 10/15/2026 16:00 | 3 | 175.51 |
| 10/15/2026 16:00 | 20 | 175.51 |
| 10/15/2026 16:00 | 11 | 175.51 |
| 10/15/2026 16:00 | 1 | 175.51 |
| 10/15/2026 16:00 | 88 | 175.51 |
| 10/15/2026 16:00 | 200 | 175.53 |
| 10/15/2026 16:00 | 86 | 175.51 |
| 10/15/2026 16:00 | 4 | 175.51 |
| 10/15/2026 16:00 | 50 | 175.50 |
| 10/15/2026 16:00 | 10 | 175.51 |
| 10/15/2026 16:00 | 90 | 175.49 |
| 10/15/2026 16:00 | 100 | 175.35 |
| 10/15/2026 16:00 | 50 | 175.40 |
| 10/15/2026 16:00 | 100 | 175.40 |
| 10/15/2026 16:00 | 20 | 175.35 |
| 10/15/2026 16:00 | 243 | 175.33 |
| 10/15/2026 16:00 | 100 | 175.33 |
| 10/15/2026 16:00 | 100 | 175.34 |
| 10/15/2026 16:00 | 9 | 175.34 |
| 10/15/2026 16:00 | 100 | 175.34 |
| 10/15/2026 16:00 | 100 | 175.34 |
| 10/15/2026 16:00 | 25 | 175.34 |
| 10/15/2026 16:00 | 100 | 175.35 |
| 10/15/2026 16:00 | 150 | 175.35 |
| 10/15/2026 16:00 | 4 | 175.35 |
| 10/15/2026 16:00 | 100 | 175.44 |
| 10/15/2026 16:00 | 100 | 175.44 |
| 10/15/2026 16:00 | 4 | 175.50 |
| 10/15/2026 16:00 | 8 | 175.50 |
| 10/15/2026 16:00 | 17 | 175.53 |
| 10/15/2026 16:00 | 60 | 175.58 |
| 10/15/2026 16:00 | 40 | 175.58 |
| 10/15/2026 16:00 | 90 | 175.57 |
| 10/15/2026 16:00 | 10 | 175.57 |
| 10/15/2026 16:00 | 27 | 175.41 |
| 10/15/2026 16:00 | 40 | 175.45 |
| 10/15/2026 16:00 | 1 | 175.41 |
| 10/15/2026 16:00 | 100 | 175.41 |
| 10/15/2026 16:00 | 3 | 175.39 |
| 10/15/2026 16:00 | 100 | 175.41 |
| 10/15/2026 16:00 | 100 | 175.42 |
| 10/15/2026 16:00 | 11 | 175.42 |
| 10/15/2026 16:00 | 70 | 175.42 |
| 10/15/2026 16:00 | 19 | 175.42 |
| 10/15/2026 16:00 | 11 | 175.42 |
| 10/15/2026 16:00 | 100 | 175.42 |
| 10/15/2026 16:00 | 70 | 175.42 |
| 10/15/2026 16:00 | 30 | 175.42 |
| 10/15/2026 16:00 | 69 | 175.42 |
| 10/15/2026 16:00 | 31 | 175.42 |
| 10/15/2026 16:00 | 99 | 175.42 |
| 10/15/2026 16:00 | 1 | 175.42 |
| 10/15/2026 16:00 | 94 | 175.42 |
| 10/15/2026 16:00 | 100 | 175.42 |
| 10/15/2026 16:00 | 1 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.43 |
| 10/15/2026 16:00 | 89 | 175.42 |
| 10/15/2026 16:00 | 100 | 175.42 |
| 10/15/2026 16:00 | 25 | 175.42 |
| 10/15/2026 16:00 | 5 | 175.44 |
| 10/15/2026 16:00 | 89 | 175.50 |
| 10/15/2026 16:00 | 11 | 175.50 |
| 10/15/2026 16:00 | 21 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 79 | 175.50 |
| 10/15/2026 16:00 | 26 | 175.50 |
| 10/15/2026 16:00 | 6 | 175.50 |
| 10/15/2026 16:00 | 68 | 175.50 |
| 10/15/2026 16:00 | 68 | 175.50 |
| 10/15/2026 16:00 | 32 | 175.50 |
| 10/15/2026 16:00 | 68 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 110 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 5 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 17 | 175.50 |
| 10/15/2026 16:00 | 5 | 175.50 |
| 10/15/2026 16:00 | 100 | 175.50 |
| 10/15/2026 16:00 | 6 | 175.51 |
| 10/15/2026 16:00 | 30 | 175.51 |
| 10/15/2026 16:00 | 7 | 175.51 |
| 10/15/2026 16:00 | 37 | 175.53 |
| 10/15/2026 16:00 | 54 | 175.53 |
| 10/15/2026 16:00 | 1 | 175.53 |
| 10/15/2026 16:00 | 163 | 175.51 |
| 10/15/2026 16:00 | 1 | 175.51 |
| 10/15/2026 16:00 | 20 | 175.51 |
| 10/15/2026 16:00 | 58 | 175.51 |
| 10/15/2026 16:00 | 37 | 175.52 |
| 10/15/2026 16:00 | 64 | 175.53 |
| 10/15/2026 16:00 | 9 | 175.54 |
| 10/15/2026 16:00 | 16 | 175.53 |
| 10/15/2026 16:00 | 80 | 175.53 |
| 10/15/2026 16:00 | 40 | 175.57 |
| 10/15/2026 16:00 | 2 | 175.63 |
| 10/15/2026 16:00 | 100 | 175.61 |
| 10/15/2026 16:00 | 1 | 175.61 |
| 10/15/2026 16:00 | 45 | 175.61 |
| 10/15/2026 16:00 | 18 | 175.60 |
| 10/15/2026 16:00 | 31 | 175.60 |
| 10/15/2026 16:00 | 10 | 175.51 |
| 10/15/2026 16:00 | 32 | 175.51 |
| 10/15/2026 16:00 | 11 | 175.51 |
| 10/15/2026 16:00 | 94 | 175.51 |
| 10/15/2026 16:00 | 34 | 175.52 |
| 10/15/2026 16:00 | 1 | 175.52 |
| 10/15/2026 16:00 | 20 | 175.52 |
| 10/15/2026 16:00 | 19 | 175.52 |
| 10/15/2026 16:00 | 17 | 175.56 |
| 10/15/2026 16:00 | 10 | 175.52 |
| 10/15/2026 16:00 | 1 | 175.52 |
| 10/15/2026 16:00 | 6 | 175.51 |
| 10/15/2026 16:00 | 40 | 175.51 |
| 10/15/2026 16:00 | 5 | 175.51 |
| 10/15/2026 16:00 | 1 | 175.51 |
| 10/15/2026 16:00 | 54 | 175.51 |
| 10/15/2026 16:00 | 9 | 175.51 |
| 10/15/2026 16:00 | 89 | 175.51 |
| 10/15/2026 16:00 | 11 | 175.51 |
| 10/15/2026 16:00 | 1 | 175.51 |
| 10/15/2026 16:00 | 3 | 175.51 |
| 10/15/2026 16:00 | 11 | 175.53 |
| 10/15/2026 16:00 | 7 | 175.56 |
| 10/15/2026 16:00 | 20 | 175.56 |
| 10/15/2026 16:00 | 10 | 175.53 |
| 10/15/2026 16:00 | 8 | 175.55 |
| 10/15/2026 16:00 | 80 | 175.56 |
| 10/15/2026 16:00 | 140 | 175.60 |
| 10/15/2026 16:00 | 11 | 175.65 |
| 10/15/2026 16:00 | 109 | 175.65 |
| 10/15/2026 16:00 | 11 | 175.65 |
| 10/15/2026 16:00 | 1 | 175.65 |
| 10/15/2026 16:00 | 10 | 175.65 |
| 10/15/2026 16:00 | 13 | 175.575 |
| 10/15/2026 16:00 | 91 | 175.60 |
| 10/15/2026 16:00 | 9 | 175.54 |
| 10/15/2026 16:00 | 20 | 175.66 |
| 10/15/2026 16:00 | 100 | 175.72 |
| 10/15/2026 16:00 | 25 | 175.79 |
| 10/15/2026 16:00 | 12 | 175.75 |
| 10/15/2026 16:00 | 3 | 175.75 |
| 10/15/2026 16:00 | 1 | 175.67 |
| 10/15/2026 16:00 | 1 | 175.665 |
| 10/15/2026 16:00 | 3 | 175.665 |
| 10/15/2026 16:00 | 3 | 175.665 |
| 10/15/2026 16:00 | 20 | 175.665 |
| 10/15/2026 16:00 | 220 | 175.665 |
| 10/15/2026 16:00 | 20 | 175.665 |
| 10/15/2026 16:00 | 4 | 175.665 |
| 10/15/2026 16:00 | 100 | 175.665 |
| 10/15/2026 16:00 | 150 | 175.66 |
| 10/15/2026 16:00 | 6 | 175.81 |
| 10/15/2026 16:00 | 10 | 175.79 |
| 10/15/2026 16:00 | 30 | 175.79 |
| 10/15/2026 16:00 | 150 | 175.78 |
| 10/15/2026 16:00 | 17 | 175.84 |
| 10/15/2026 16:00 | 2 | 175.805 |
| 10/15/2026 16:00 | 17 | 175.86 |
| 10/15/2026 16:00 | 8 | 175.86 |
| 10/15/2026 16:00 | 6 | 175.86 |
| 10/15/2026 16:00 | 6 | 175.84 |
| 10/15/2026 16:00 | 6 | 175.79 |
| 10/15/2026 16:00 | 4 | 175.78 |
| 10/15/2026 16:00 | 25 | 175.78 |
| 10/15/2026 16:00 | 100 | 175.71 |
| 10/15/2026 16:00 | 1 | 175.70 |
| 10/15/2026 16:00 | 1 | 175.68 |
| 10/15/2026 16:00 | 20 | 175.65 |
| 10/15/2026 16:00 | 11 | 175.56 |
| 10/15/2026 16:00 | 100 | 175.56 |
| 10/15/2026 16:00 | 50 | 175.56 |
| 10/15/2026 16:00 | 150 | 175.56 |
| 10/15/2026 16:00 | 100 | 175.56 |
| 10/15/2026 16:00 | 100 | 175.56 |
| 10/15/2026 15:59 | 10 | 175.59 |
| 10/15/2026 15:59 | 10 | 175.59 |
| 10/15/2026 15:59 | 12 | 175.56 |
| 10/15/2026 15:59 | 20 | 175.57 |
| 10/15/2026 15:59 | 51 | 175.61 |
| 10/15/2026 15:59 | 20 | 175.61 |
| 10/15/2026 15:59 | 14 | 175.61 |
| 10/15/2026 15:59 | 10 | 175.60 |
| 10/15/2026 15:59 | 41 | 175.57 |
| 10/15/2026 15:59 | 2 | 175.56 |
| 10/15/2026 15:59 | 1 | 175.56 |
| 10/15/2026 15:59 | 17 | 175.56 |
| 10/15/2026 15:59 | 53 | 175.56 |
| 10/15/2026 15:59 | 29 | 175.56 |
| 10/15/2026 15:59 | 20 | 175.48 |
| 10/15/2026 15:59 | 2 | 175.48 |
| 10/15/2026 15:59 | 20 | 175.50 |
| 10/15/2026 15:59 | 1 | 175.56 |
| 10/15/2026 15:59 | 3 | 175.56 |
| 10/15/2026 15:59 | 1 | 175.56 |
| 10/15/2026 15:59 | 31 | 175.56 |
| 10/15/2026 15:59 | 2 | 175.55 |
| 10/15/2026 15:59 | 1 | 175.55 |
| 10/15/2026 15:59 | 24 | 175.53 |
| 10/15/2026 15:59 | 42 | 175.53 |
| 10/15/2026 15:59 | 1 | 175.53 |
| 10/15/2026 15:59 | 33 | 175.53 |
| 10/15/2026 15:59 | 20 | 175.50 |
| 10/15/2026 15:59 | 17 | 175.50 |
| 10/15/2026 15:59 | 79 | 175.50 |
| 10/15/2026 15:59 | 1 | 175.50 |
| 10/15/2026 15:59 | 60 | 175.51 |
| 10/15/2026 15:59 | 20 | 175.51 |
| 10/15/2026 15:59 | 260 | 175.50 |
| 10/15/2026 15:59 | 150 | 175.50 |
| 10/15/2026 15:59 | 1 | 175.50 |
| 10/15/2026 15:59 | 100 | 175.50 |
| 10/15/2026 15:59 | 9 | 175.49 |
| 10/15/2026 15:59 | 30 | 175.49 |
| 10/15/2026 15:59 | 3 | 175.49 |
| 10/15/2026 15:59 | 1 | 175.49 |
| 10/15/2026 15:59 | 1 | 175.49 |
| 10/15/2026 15:59 | 56 | 175.49 |
| 10/15/2026 15:59 | 12 | 175.49 |
| 10/15/2026 15:59 | 34 | 175.49 |
| 10/15/2026 15:59 | 34 | 175.49 |
| 10/15/2026 15:59 | 16 | 175.49 |
| 10/15/2026 15:59 | 3 | 175.49 |
| 10/15/2026 15:59 | 6 | 175.48 |
| 10/15/2026 15:59 | 1 | 175.48 |
| 10/15/2026 15:59 | 1 | 175.49 |
| 10/15/2026 15:59 | 33 | 175.48 |
| 10/15/2026 15:59 | 33 | 175.48 |
| 10/15/2026 15:59 | 30 | 175.48 |
| 10/15/2026 15:59 | 34 | 175.48 |
| 10/15/2026 15:59 | 3 | 175.48 |
| 10/15/2026 15:59 | 2 | 175.48 |
| 10/15/2026 15:59 | 62 | 175.48 |
| 10/15/2026 15:59 | 33 | 175.48 |
| 10/15/2026 15:59 | 1 | 175.48 |
| 10/15/2026 15:59 | 4 | 175.48 |
| 10/15/2026 15:59 | 5 | 175.47 |
| 10/15/2026 15:59 | 33 | 175.39 |
| 10/15/2026 15:59 | 7 | 175.39 |
| 10/15/2026 15:59 | 17 | 175.38 |
| 10/15/2026 15:59 | 1 | 175.46 |
| 10/15/2026 15:59 | 38 | 175.46 |
| 10/15/2026 15:59 | 34 | 175.45 |
| 10/15/2026 15:59 | 100 | 175.43 |
| 10/15/2026 15:59 | 100 | 175.42 |
| 10/15/2026 15:59 | 76 | 175.38 |
| 10/15/2026 15:59 | 3 | 175.38 |
| 10/15/2026 15:59 | 31 | 175.38 |
| 10/15/2026 15:59 | 4 | 175.38 |
| 10/15/2026 15:59 | 67 | 175.38 |
| 10/15/2026 15:59 | 5 | 175.38 |
| 10/15/2026 15:59 | 28 | 175.38 |
| 10/15/2026 15:59 | 44 | 175.38 |
| 10/15/2026 15:59 | 1 | 175.38 |
| 10/15/2026 15:59 | 1 | 175.38 |
| 10/15/2026 15:59 | 54 | 175.38 |
| 10/15/2026 15:59 | 100 | 175.38 |
| 10/15/2026 15:59 | 1 | 175.39 |
| 10/15/2026 15:59 | 20 | 175.42 |
| 10/15/2026 15:59 | 20 | 175.46 |
| 10/15/2026 15:59 | 24 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 30 | 175.45 |
| 10/15/2026 15:59 | 3 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 30 | 175.45 |
| 10/15/2026 15:59 | 3 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 4 | 175.45 |
| 10/15/2026 15:59 | 40 | 175.38 |
| 10/15/2026 15:59 | 45 | 175.38 |
| 10/15/2026 15:59 | 54 | 175.38 |
| 10/15/2026 15:59 | 1 | 175.38 |
| 10/15/2026 15:59 | 92 | 175.38 |
| 10/15/2026 15:59 | 100 | 175.39 |
| 10/15/2026 15:59 | 8 | 175.38 |
| 10/15/2026 15:59 | 70 | 175.44 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 1 | 175.45 |
| 10/15/2026 15:59 | 28 | 175.45 |
| 10/15/2026 15:59 | 5 | 175.45 |
| 10/15/2026 15:59 | 8 | 175.44 |
| 10/15/2026 15:59 | 89 | 175.44 |
| 10/15/2026 15:59 | 3 | 175.44 |
| 10/15/2026 15:59 | 31 | 175.44 |
| 10/15/2026 15:59 | 100 | 175.42 |
| 10/15/2026 15:59 | 28 | 175.42 |
| 10/15/2026 15:59 | 78 | 175.44 |
| 10/15/2026 15:59 | 96 | 175.44 |
| 10/15/2026 15:59 | 4 | 175.44 |
| 10/15/2026 15:59 | 1 | 175.40 |
| 10/15/2026 15:59 | 10 | 175.40 |
| 10/15/2026 15:59 | 50 | 175.40 |
| 10/15/2026 15:59 | 4 | 175.40 |
| 10/15/2026 15:59 | 35 | 175.40 |
| 10/15/2026 15:59 | 1 | 175.40 |
| 10/15/2026 15:59 | 20 | 175.40 |
| 10/15/2026 15:59 | 10 | 175.40 |
| 10/15/2026 15:59 | 10 | 175.425 |
| 10/15/2026 15:59 | 54 | 175.40 |
| 10/15/2026 15:59 | 1 | 175.40 |
| 10/15/2026 15:59 | 35 | 175.40 |
| 10/15/2026 15:59 | 100 | 175.44 |
| 10/15/2026 15:59 | 100 | 175.44 |
| 10/15/2026 15:59 | 94 | 175.44 |
| 10/15/2026 15:59 | 1 | 175.44 |
| 10/15/2026 15:59 | 3 | 175.44 |
| 10/15/2026 15:59 | 2 | 175.44 |
| 10/15/2026 15:59 | 1 | 175.34 |
| 10/15/2026 15:59 | 1 | 175.43 |
| 10/15/2026 15:59 | 10 | 175.38 |
| 10/15/2026 15:59 | 50 | 175.38 |
| 10/15/2026 15:59 | 40 | 175.40 |
| 10/15/2026 15:59 | 100 | 175.43 |
| 10/15/2026 15:59 | 100 | 175.37 |
| 10/15/2026 15:59 | 46 | 175.41 |
| 10/15/2026 15:59 | 100 | 175.40 |
| 10/15/2026 15:59 | 100 | 175.37 |
| 10/15/2026 15:59 | 100 | 175.37 |
| 10/15/2026 15:59 | 24 | 175.385 |
| 10/15/2026 15:59 | 15 | 175.40 |
| 10/15/2026 15:59 | 5 | 175.40 |
| 10/15/2026 15:59 | 89 | 175.39 |
| 10/15/2026 15:59 | 6 | 175.39 |
| 10/15/2026 15:59 | 100 | 175.39 |
| 10/15/2026 15:59 | 200 | 175.39 |
| 10/15/2026 15:59 | 229 | 175.39 |
| 10/15/2026 15:59 | 4 | 175.39 |
| 10/15/2026 15:59 | 1 | 175.39 |
| 10/15/2026 15:59 | 1 | 175.39 |
| 10/15/2026 15:59 | 200 | 175.39 |
| 10/15/2026 15:59 | 9 | 175.24 |
| 10/15/2026 15:59 | 11 | 175.24 |
| 10/15/2026 15:59 | 50 | 175.30 |
| 10/15/2026 15:59 | 20 | 175.25 |
| 10/15/2026 15:59 | 20 | 175.13 |
| 10/15/2026 15:59 | 6 | 175.15 |
| 10/15/2026 15:59 | 2 | 175.28 |
| 10/15/2026 15:59 | 3 | 175.22 |
| 10/15/2026 15:59 | 20 | 175.28 |
| 10/15/2026 15:59 | 20 | 175.29 |
| 10/15/2026 15:59 | 1 | 175.325 |
| 10/15/2026 15:59 | 4 | 175.36 |
| 10/15/2026 15:59 | 28 | 175.37 |
| 10/15/2026 15:59 | 12 | 175.37 |
| 10/15/2026 15:59 | 6 | 175.37 |
| 10/15/2026 15:59 | 28 | 175.34 |
| 10/15/2026 15:59 | 1 | 175.34 |
| 10/15/2026 15:59 | 23 | 175.34 |
| 10/15/2026 15:59 | 30 | 175.34 |
| 10/15/2026 15:59 | 46 | 175.34 |
| 10/15/2026 15:59 | 3 | 175.34 |
| 10/15/2026 15:59 | 1 | 175.34 |
| 10/15/2026 15:59 | 100 | 175.34 |
| 10/15/2026 15:59 | 51 | 175.33 |
| 10/15/2026 15:59 | 2 | 175.32 |
| 10/15/2026 15:59 | 2 | 175.32 |
| 10/15/2026 15:59 | 34 | 175.32 |
| 10/15/2026 15:59 | 1 | 175.32 |
| 10/15/2026 15:59 | 26 | 175.33 |
| 10/15/2026 15:59 | 51 | 175.32 |
| 10/15/2026 15:59 | 3 | 175.32 |
| 10/15/2026 15:59 | 10 | 175.29 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 1 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 3 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 1 | 175.28 |
| 10/15/2026 15:59 | 3 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 1 | 175.28 |
| 10/15/2026 15:59 | 30 | 175.28 |
| 10/15/2026 15:59 | 3 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.28 |
| 10/15/2026 15:59 | 10 | 175.24 |
| 10/15/2026 15:59 | 100 | 175.14 |
| 10/15/2026 15:59 | 20 | 175.15 |
| 10/15/2026 15:59 | 17 | 175.15 |
| 10/15/2026 15:59 | 9 | 175.16 |
| 10/15/2026 15:59 | 83 | 175.23 |
| 10/15/2026 15:59 | 100 | 175.23 |
| 10/15/2026 15:59 | 1 | 175.23 |
| 10/15/2026 15:59 | 5 | 175.20 |
| 10/15/2026 15:59 | 10 | 175.20 |
| 10/15/2026 15:59 | 223 | 175.33 |
| 10/15/2026 15:59 | 30 | 175.33 |
| 10/15/2026 15:59 | 100 | 175.32 |
| 10/15/2026 15:59 | 100 | 175.32 |
| 10/15/2026 15:59 | 13 | 175.32 |
| 10/15/2026 15:59 | 100 | 175.31 |
| 10/15/2026 15:59 | 1 | 175.28 |
| 10/15/2026 15:59 | 4 | 175.28 |
| 10/15/2026 15:59 | 13 | 175.25 |
| 10/15/2026 15:59 | 4 | 175.34 |
| 10/15/2026 15:59 | 21 | 175.32 |
| 10/15/2026 15:59 | 53 | 175.35 |
| 10/15/2026 15:59 | 150 | 175.34 |
| 10/15/2026 15:59 | 97 | 175.34 |
| 10/15/2026 15:59 | 3 | 175.34 |
| 10/15/2026 15:59 | 150 | 175.34 |
| 10/15/2026 15:59 | 3 | 175.34 |
| 10/15/2026 15:59 | 14 | 175.33 |
| 10/15/2026 15:59 | 15 | 175.31 |
| 10/15/2026 15:59 | 40 | 175.30 |
| 10/15/2026 15:59 | 13 | 175.20 |
| 10/15/2026 15:59 | 6 | 175.26 |
| 10/15/2026 15:59 | 100 | 175.25 |
| 10/15/2026 15:59 | 30 | 175.24 |
| 10/15/2026 15:59 | 5 | 175.24 |
| 10/15/2026 15:59 | 17 | 175.24 |
| 10/15/2026 15:59 | 1 | 175.24 |
| 10/15/2026 15:59 | 1 | 175.24 |
| 10/15/2026 15:59 | 1 | 175.24 |
| 10/15/2026 15:59 | 45 | 175.24 |
| 10/15/2026 15:59 | 100 | 175.24 |
| 10/15/2026 15:59 | 2 | 175.21 |
| 10/15/2026 15:59 | 100 | 175.125 |
| 10/15/2026 15:59 | 7 | 175.15 |
| 10/15/2026 15:59 | 50 | 175.10 |
| 10/15/2026 15:59 | 50 | 175.17 |
| 10/15/2026 15:59 | 3 | 175.16 |
| 10/15/2026 15:59 | 1 | 175.15 |
| 10/15/2026 15:59 | 4 | 175.14 |
| 10/15/2026 15:59 | 9 | 175.11 |
| 10/15/2026 15:59 | 20 | 175.04 |
| 10/15/2026 15:59 | 1 | 175.06 |
| 10/15/2026 15:59 | 29 | 175.06 |
| 10/15/2026 15:59 | 1 | 175.06 |
| 10/15/2026 15:59 | 70 | 175.06 |
| 10/15/2026 15:59 | 30 | 175.05 |
| 10/15/2026 15:59 | 70 | 175.05 |
| 10/15/2026 15:59 | 30 | 175.05 |
| 10/15/2026 15:59 | 12 | 174.955 |
| 10/15/2026 15:59 | 20 | 175.02 |
| 10/15/2026 15:59 | 40 | 175.02 |
| 10/15/2026 15:59 | 150 | 175.02 |
| 10/15/2026 15:59 | 10 | 174.92 |
| 10/15/2026 15:59 | 9 | 174.92 |
| 10/15/2026 15:59 | 6 | 174.92 |
| 10/15/2026 15:59 | 20 | 174.98 |
| 10/15/2026 15:59 | 40 | 175.00 |
| 10/15/2026 15:59 | 20 | 175.02 |
| 10/15/2026 15:59 | 160 | 175.00 |
| 10/15/2026 15:59 | 40 | 175.00 |
| 10/15/2026 15:59 | 10 | 175.025 |
| 10/15/2026 15:59 | 50 | 175.025 |
| 10/15/2026 15:59 | 88 | 175.03 |
| 10/15/2026 15:59 | 18 | 175.11 |
| 10/15/2026 15:59 | 100 | 175.03 |
| 10/15/2026 15:59 | 1 | 174.97 |
| 10/15/2026 15:59 | 1 | 174.97 |
| 10/15/2026 15:59 | 1 | 174.97 |
| 10/15/2026 15:59 | 1 | 174.97 |
| 10/15/2026 15:59 | 99 | 174.97 |
| 10/15/2026 15:59 | 1 | 174.96 |
| 10/15/2026 15:59 | 21 | 174.83 |
| 10/15/2026 15:59 | 5 | 174.87 |
| 10/15/2026 15:59 | 40 | 174.88 |
| 10/15/2026 15:59 | 1 | 174.88 |
| 10/15/2026 15:59 | 3 | 174.89 |
| 10/15/2026 15:59 | 97 | 174.89 |
| 10/15/2026 15:59 | 3 | 174.89 |
| 10/15/2026 15:59 | 72 | 174.89 |
| 10/15/2026 15:59 | 25 | 174.89 |
| 10/15/2026 15:59 | 5 | 174.89 |
| 10/15/2026 15:59 | 5 | 174.89 |
| 10/15/2026 15:59 | 10 | 174.89 |
| 10/15/2026 15:59 | 100 | 174.89 |
| 10/15/2026 15:59 | 3 | 174.90 |
| 10/15/2026 15:59 | 36 | 174.96 |
| 10/15/2026 15:59 | 50 | 174.97 |
| 10/15/2026 15:59 | 50 | 174.97 |
| 10/15/2026 15:59 | 51 | 174.97 |
| 10/15/2026 15:59 | 49 | 174.97 |
| 10/15/2026 15:59 | 51 | 174.97 |
| 10/15/2026 15:59 | 49 | 174.97 |
| 10/15/2026 15:59 | 101 | 174.97 |
| 10/15/2026 15:59 | 1 | 174.97 |
| 10/15/2026 15:59 | 54 | 174.97 |
| 10/15/2026 15:59 | 44 | 174.97 |
| 10/15/2026 15:59 | 57 | 174.97 |
| 10/15/2026 15:59 | 43 | 174.97 |
| 10/15/2026 15:59 | 58 | 174.97 |
| 10/15/2026 15:59 | 10 | 174.97 |
| 10/15/2026 15:59 | 32 | 174.97 |
| 10/15/2026 15:59 | 69 | 174.97 |
| 10/15/2026 15:59 | 31 | 174.97 |
| 10/15/2026 15:59 | 100 | 174.97 |
| 10/15/2026 15:59 | 1 | 174.97 |
| 10/15/2026 15:59 | 100 | 174.97 |
| 10/15/2026 15:59 | 4 | 174.98 |
| 10/15/2026 15:59 | 100 | 175.065 |
| 10/15/2026 15:59 | 100 | 175.18 |
| 10/15/2026 15:59 | 8 | 175.19 |
| 10/15/2026 15:59 | 23 | 175.20 |
| 10/15/2026 15:59 | 23 | 175.20 |
| 10/15/2026 15:59 | 75 | 175.20 |
| 10/15/2026 15:59 | 16 | 175.20 |
| 10/15/2026 15:58 | 29 | 175.24 |
| 10/15/2026 15:58 | 1 | 175.20 |
| 10/15/2026 15:58 | 81 | 175.20 |
| 10/15/2026 15:58 | 40 | 175.27 |
| 10/15/2026 15:58 | 8 | 175.27 |
| 10/15/2026 15:58 | 30 | 175.26 |
| 10/15/2026 15:58 | 10 | 175.22 |
| 10/15/2026 15:58 | 98 | 175.20 |
| 10/15/2026 15:58 | 1 | 175.20 |
| 10/15/2026 15:58 | 1 | 175.20 |
| 10/15/2026 15:58 | 100 | 175.20 |
| 10/15/2026 15:58 | 100 | 175.20 |
| 10/15/2026 15:58 | 38 | 175.20 |
| 10/15/2026 15:58 | 1 | 175.20 |
| 10/15/2026 15:58 | 11 | 175.20 |
| 10/15/2026 15:58 | 10 | 175.12 |
| 10/15/2026 15:58 | 1 | 175.14 |
| 10/15/2026 15:58 | 50 | 175.20 |
| 10/15/2026 15:58 | 150 | 175.19 |
| 10/15/2026 15:58 | 100 | 175.17 |
| 10/15/2026 15:58 | 100 | 175.17 |
| 10/15/2026 15:58 | 6 | 175.17 |
| 10/15/2026 15:58 | 1 | 175.17 |
| 10/15/2026 15:58 | 3 | 175.17 |
| 10/15/2026 15:58 | 1 | 175.16 |
| 10/15/2026 15:58 | 3 | 175.16 |
| 10/15/2026 15:58 | 5 | 175.16 |
| 10/15/2026 15:58 | 1 | 175.16 |
| 10/15/2026 15:58 | 3 | 175.16 |
| 10/15/2026 15:58 | 18 | 175.16 |
| 10/15/2026 15:58 | 1 | 175.16 |
| 10/15/2026 15:58 | 1 | 175.16 |
| 10/15/2026 15:58 | 1 | 175.16 |
| 10/15/2026 15:58 | 4 | 175.16 |
| 10/15/2026 15:58 | 9 | 175.05 |
| 10/15/2026 15:58 | 12 | 175.05 |
| 10/15/2026 15:58 | 18 | 175.05 |
| 10/15/2026 15:58 | 100 | 175.07 |
| 10/15/2026 15:58 | 80 | 175.07 |
| 10/15/2026 15:58 | 20 | 175.07 |
| 10/15/2026 15:58 | 13 | 175.15 |
| 10/15/2026 15:58 | 20 | 175.16 |
| 10/15/2026 15:58 | 90 | 175.16 |
| 10/15/2026 15:58 | 10 | 175.16 |
| 10/15/2026 15:58 | 10 | 175.16 |
| 10/15/2026 15:58 | 10 | 175.16 |
| 10/15/2026 15:58 | 9 | 175.08 |
| 10/15/2026 15:58 | 100 | 175.08 |
| 10/15/2026 15:58 | 1 | 175.08 |
| 10/15/2026 15:58 | 90 | 175.08 |
| 10/15/2026 15:58 | 10 | 175.16 |
| 10/15/2026 15:58 | 10 | 175.16 |
| 10/15/2026 15:58 | 93 | 175.08 |
| 10/15/2026 15:58 | 7 | 175.08 |
| 10/15/2026 15:58 | 3 | 175.08 |
| 10/15/2026 15:58 | 3 | 175.08 |
| 10/15/2026 15:58 | 52 | 175.13 |
| 10/15/2026 15:58 | 18 | 175.13 |
| 10/15/2026 15:58 | 82 | 175.13 |
| 10/15/2026 15:58 | 18 | 175.13 |
| 10/15/2026 15:58 | 100 | 175.08 |
| 10/15/2026 15:58 | 3 | 175.08 |
| 10/15/2026 15:58 | 60 | 175.12 |
| 10/15/2026 15:58 | 54 | 175.12 |
| 10/15/2026 15:58 | 20 | 175.18 |
| 10/15/2026 15:58 | 100 | 175.18 |
| 10/15/2026 15:58 | 10 | 175.18 |
| 10/15/2026 15:58 | 97 | 175.12 |
| 10/15/2026 15:58 | 1 | 175.17 |
| 10/15/2026 15:58 | 100 | 175.16 |
| 10/15/2026 15:58 | 100 | 175.19 |
| 10/15/2026 15:58 | 200 | 175.19 |
| 10/15/2026 15:58 | 100 | 175.18 |
| 10/15/2026 15:58 | 43 | 175.17 |
| 10/15/2026 15:58 | 19 | 175.07 |
| 10/15/2026 15:58 | 20 | 175.08 |
| 10/15/2026 15:58 | 40 | 175.085 |
| 10/15/2026 15:58 | 100 | 175.16 |
| 10/15/2026 15:58 | 40 | 175.085 |
| 10/15/2026 15:58 | 20 | 175.085 |
| 10/15/2026 15:58 | 100 | 175.085 |
| 10/15/2026 15:58 | 5 | 175.085 |
| 10/15/2026 15:58 | 2 | 175.085 |
| 10/15/2026 15:58 | 1 | 175.17 |
| 10/15/2026 15:58 | 56 | 175.17 |
| 10/15/2026 15:58 | 6 | 175.16 |
| 10/15/2026 15:58 | 83 | 175.16 |
| 10/15/2026 15:58 | 17 | 175.16 |
| 10/15/2026 15:58 | 67 | 175.15 |
| 10/15/2026 15:58 | 1 | 175.15 |
| 10/15/2026 15:58 | 100 | 175.15 |
| 10/15/2026 15:58 | 1 | 175.14 |
| 10/15/2026 15:58 | 40 | 175.03 |
| 10/15/2026 15:58 | 21 | 174.94 |
| 10/15/2026 15:58 | 24 | 174.92 |
| 10/15/2026 15:58 | 24 | 174.92 |
| 10/15/2026 15:58 | 19 | 175.04 |
| 10/15/2026 15:58 | 10 | 175.03 |
| 10/15/2026 15:58 | 100 | 175.03 |
| 10/15/2026 15:58 | 74 | 175.03 |
| 10/15/2026 15:58 | 4 | 175.03 |
| 10/15/2026 15:58 | 96 | 175.03 |
| 10/15/2026 15:58 | 4 | 175.02 |
| 10/15/2026 15:58 | 1 | 175.02 |
| 10/15/2026 15:58 | 5 | 175.02 |
| 10/15/2026 15:58 | 21 | 174.91 |
| 10/15/2026 15:58 | 39 | 174.91 |
| 10/15/2026 15:58 | 61 | 174.91 |
| 10/15/2026 15:58 | 1 | 174.90 |
| 10/15/2026 15:58 | 26 | 174.90 |
| 10/15/2026 15:58 | 5 | 174.93 |
| 10/15/2026 15:58 | 75 | 174.93 |
| 10/15/2026 15:58 | 5 | 174.93 |
| 10/15/2026 15:58 | 15 | 174.93 |
| 10/15/2026 15:58 | 100 | 174.93 |
| 10/15/2026 15:58 | 5 | 174.93 |
| 10/15/2026 15:58 | 95 | 174.93 |
| 10/15/2026 15:58 | 5 | 174.93 |
| 10/15/2026 15:58 | 54 | 174.93 |
| 10/15/2026 15:58 | 1 | 174.93 |
| 10/15/2026 15:58 | 40 | 174.93 |
| 10/15/2026 15:58 | 1 | 174.94 |
| 10/15/2026 15:58 | 1 | 174.96 |
| 10/15/2026 15:58 | 80 | 175.12 |
| 10/15/2026 15:58 | 20 | 175.14 |
| 10/15/2026 15:58 | 200 | 175.14 |
| 10/15/2026 15:58 | 19 | 175.14 |
| 10/15/2026 15:58 | 81 | 175.14 |
| 10/15/2026 15:58 | 60 | 175.14 |
| 10/15/2026 15:58 | 39 | 175.14 |
| 10/15/2026 15:58 | 180 | 175.16 |
| 10/15/2026 15:58 | 1 | 175.14 |
| 10/15/2026 15:58 | 1 | 175.14 |
| 10/15/2026 15:58 | 1 | 175.14 |
| 10/15/2026 15:58 | 98 | 175.14 |
| 10/15/2026 15:58 | 20 | 175.15 |
| 10/15/2026 15:58 | 100 | 175.16 |
| 10/15/2026 15:58 | 20 | 175.16 |
| 10/15/2026 15:58 | 20 | 175.16 |
| 10/15/2026 15:58 | 20 | 175.16 |
| 10/15/2026 15:58 | 1 | 175.23 |
| 10/15/2026 15:58 | 1 | 175.22 |
| 10/15/2026 15:58 | 53 | 175.22 |
| 10/15/2026 15:58 | 46 | 175.22 |
| 10/15/2026 15:58 | 29 | 175.22 |
| 10/15/2026 15:58 | 9 | 175.18 |
| 10/15/2026 15:58 | 20 | 175.18 |
| 10/15/2026 15:58 | 13 | 175.21 |
| 10/15/2026 15:58 | 7 | 175.21 |
| 10/15/2026 15:58 | 4 | 175.21 |
| 10/15/2026 15:58 | 8 | 175.22 |
| 10/15/2026 15:58 | 18 | 175.22 |
| 10/15/2026 15:58 | 4 | 175.22 |
| 10/15/2026 15:58 | 23 | 175.22 |
| 10/15/2026 15:58 | 47 | 175.22 |
| 10/15/2026 15:58 | 10 | 175.22 |
| 10/15/2026 15:58 | 27 | 175.22 |
| 10/15/2026 15:58 | 1 | 175.22 |
| 10/15/2026 15:58 | 45 | 175.22 |
| 10/15/2026 15:58 | 17 | 175.22 |
| 10/15/2026 15:58 | 10 | 175.22 |
| 10/15/2026 15:58 | 27 | 175.22 |
| 10/15/2026 15:58 | 27 | 175.22 |
| 10/15/2026 15:58 | 35 | 175.22 |
| 10/15/2026 15:58 | 1 | 175.22 |
| 10/15/2026 15:58 | 26 | 175.22 |
| 10/15/2026 15:58 | 1 | 175.22 |
| 10/15/2026 15:58 | 73 | 175.22 |
| 10/15/2026 15:58 | 80 | 175.22 |
| 10/15/2026 15:58 | 20 | 175.22 |
| 10/15/2026 15:58 | 20 | 175.23 |
| 10/15/2026 15:58 | 3 | 175.23 |
| 10/15/2026 15:58 | 57 | 175.24 |
| 10/15/2026 15:58 | 23 | 175.24 |
| 10/15/2026 15:58 | 10 | 175.24 |
| 10/15/2026 15:58 | 10 | 175.24 |
| 10/15/2026 15:58 | 19 | 175.30 |
| 10/15/2026 15:58 | 19 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.29 |
| 10/15/2026 15:58 | 25 | 175.24 |
| 10/15/2026 15:58 | 55 | 175.24 |
| 10/15/2026 15:58 | 14 | 175.32 |
| 10/15/2026 15:58 | 1 | 175.33 |
| 10/15/2026 15:58 | 2 | 175.32 |
| 10/15/2026 15:58 | 2 | 175.32 |
| 10/15/2026 15:58 | 2 | 175.32 |
| 10/15/2026 15:58 | 6 | 175.305 |
| 10/15/2026 15:58 | 15 | 175.305 |
| 10/15/2026 15:58 | 18 | 175.305 |
| 10/15/2026 15:58 | 15 | 175.30 |
| 10/15/2026 15:58 | 3 | 175.30 |
| 10/15/2026 15:58 | 2 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.32 |
| 10/15/2026 15:58 | 1 | 175.32 |
| 10/15/2026 15:58 | 2 | 175.32 |
| 10/15/2026 15:58 | 100 | 175.32 |
| 10/15/2026 15:58 | 36 | 175.31 |
| 10/15/2026 15:58 | 13 | 175.31 |
| 10/15/2026 15:58 | 72 | 175.31 |
| 10/15/2026 15:58 | 30 | 175.31 |
| 10/15/2026 15:58 | 100 | 175.27 |
| 10/15/2026 15:58 | 31 | 175.26 |
| 10/15/2026 15:58 | 14 | 175.31 |
| 10/15/2026 15:58 | 100 | 175.27 |
| 10/15/2026 15:58 | 1 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.30 |
| 10/15/2026 15:58 | 6 | 175.30 |
| 10/15/2026 15:58 | 15 | 175.30 |
| 10/15/2026 15:58 | 3 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.30 |
| 10/15/2026 15:58 | 3 | 175.30 |
| 10/15/2026 15:58 | 3 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.30 |
| 10/15/2026 15:58 | 6 | 175.30 |
| 10/15/2026 15:58 | 15 | 175.30 |
| 10/15/2026 15:58 | 3 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.30 |
| 10/15/2026 15:58 | 1 | 175.30 |
| 10/15/2026 15:58 | 96 | 175.27 |
| 10/15/2026 15:58 | 16 | 175.31 |
| 10/15/2026 15:58 | 2 | 175.31 |
| 10/15/2026 15:58 | 16 | 175.31 |
| 10/15/2026 15:58 | 4 | 175.31 |
| 10/15/2026 15:58 | 14 | 175.31 |
| 10/15/2026 15:58 | 18 | 175.31 |
| 10/15/2026 15:58 | 16 | 175.31 |
| 10/15/2026 15:58 | 16 | 175.30 |
| 10/15/2026 15:58 | 2 | 175.30 |
| 10/15/2026 15:58 | 6 | 175.30 |
| 10/15/2026 15:58 | 16 | 175.30 |
| 10/15/2026 15:58 | 2 | 175.29 |
| 10/15/2026 15:58 | 47 | 175.29 |
| 10/15/2026 15:58 | 100 | 175.27 |
| 10/15/2026 15:58 | 18 | 175.26 |
| 10/15/2026 15:58 | 40 | 175.25 |
| 10/15/2026 15:58 | 50 | 175.25 |
| 10/15/2026 15:58 | 5 | 175.24 |
| 10/15/2026 15:58 | 1 | 175.20 |
| 10/15/2026 15:58 | 4 | 175.14 |
| 10/15/2026 15:58 | 100 | 175.14 |
| 10/15/2026 15:58 | 58 | 175.14 |
| 10/15/2026 15:58 | 2 | 175.14 |
| 10/15/2026 15:58 | 25 | 175.13 |
| 10/15/2026 15:58 | 20 | 175.13 |
| 10/15/2026 15:58 | 25 | 175.09 |
| 10/15/2026 15:58 | 100 | 175.06 |
| 10/15/2026 15:58 | 50 | 175.04 |
| 10/15/2026 15:58 | 1 | 175.04 |
| 10/15/2026 15:58 | 86 | 175.04 |
| 10/15/2026 15:58 | 14 | 175.04 |
| 10/15/2026 15:58 | 20 | 175.04 |
| 10/15/2026 15:58 | 20 | 175.01 |
| 10/15/2026 15:58 | 2 | 174.94 |
| 10/15/2026 15:58 | 5 | 174.87 |
| 10/15/2026 15:58 | 3 | 174.96 |
| 10/15/2026 15:58 | 83 | 175.00 |
| 10/15/2026 15:58 | 30 | 174.90 |
| 10/15/2026 15:58 | 20 | 174.92 |
| 10/15/2026 15:58 | 1 | 175.00 |
| 10/15/2026 15:58 | 1 | 175.00 |
| 10/15/2026 15:58 | 38 | 175.00 |
| 10/15/2026 15:58 | 16 | 175.00 |
| 10/15/2026 15:58 | 1 | 175.00 |
| 10/15/2026 15:58 | 42 | 174.99 |
| 10/15/2026 15:58 | 58 | 174.99 |
| 10/15/2026 15:58 | 39 | 174.99 |
| 10/15/2026 15:58 | 4 | 174.99 |
| 10/15/2026 15:58 | 57 | 174.99 |
| 10/15/2026 15:58 | 5 | 174.86 |
| 10/15/2026 15:58 | 50 | 174.895 |
| 10/15/2026 15:58 | 50 | 174.895 |
| 10/15/2026 15:58 | 30 | 174.895 |
| 10/15/2026 15:58 | 15 | 174.92 |
| 10/15/2026 15:58 | 21 | 174.86 |
| 10/15/2026 15:58 | 44 | 174.94 |
| 10/15/2026 15:58 | 20 | 174.92 |
| 10/15/2026 15:58 | 10 | 174.89 |
| 10/15/2026 15:58 | 100 | 174.89 |
| 10/15/2026 15:58 | 80 | 174.89 |
| 10/15/2026 15:58 | 20 | 174.89 |
| 10/15/2026 15:58 | 100 | 174.88 |
| 10/15/2026 15:58 | 1 | 174.86 |
| 10/15/2026 15:58 | 20 | 174.84 |
| 10/15/2026 15:58 | 40 | 174.84 |
| 10/15/2026 15:58 | 20 | 174.84 |
| 10/15/2026 15:58 | 80 | 174.84 |
| 10/15/2026 15:58 | 80 | 174.80 |
| 10/15/2026 15:58 | 35 | 174.80 |
| 10/15/2026 15:58 | 20 | 174.84 |
| 10/15/2026 15:58 | 100 | 174.84 |
| 10/15/2026 15:58 | 100 | 174.84 |
| 10/15/2026 15:58 | 100 | 174.84 |
| 10/15/2026 15:58 | 100 | 174.80 |
| 10/15/2026 15:58 | 100 | 174.83 |
| 10/15/2026 15:58 | 100 | 174.83 |
| 10/15/2026 15:58 | 100 | 174.83 |
| 10/15/2026 15:58 | 100 | 174.83 |
| 10/15/2026 15:58 | 52 | 174.78 |
| 10/15/2026 15:58 | 15 | 174.78 |
| 10/15/2026 15:58 | 100 | 174.71 |
| 10/15/2026 15:58 | 10 | 174.66 |
| 10/15/2026 15:58 | 7 | 174.66 |
| 10/15/2026 15:58 | 1 | 174.74 |
| 10/15/2026 15:58 | 2 | 174.74 |
| 10/15/2026 15:58 | 8 | 174.74 |
| 10/15/2026 15:58 | 78 | 174.79 |
| 10/15/2026 15:58 | 25 | 174.80 |
| 10/15/2026 15:58 | 39 | 174.80 |
| 10/15/2026 15:58 | 1 | 174.80 |
| 10/15/2026 15:58 | 25 | 174.80 |
| 10/15/2026 15:58 | 40 | 174.78 |
| 10/15/2026 15:58 | 2 | 174.78 |
| 10/15/2026 15:58 | 2 | 174.78 |
| 10/15/2026 15:58 | 2 | 174.78 |
| 10/15/2026 15:58 | 9 | 174.77 |
| 10/15/2026 15:58 | 89 | 174.77 |
| 10/15/2026 15:58 | 3 | 174.77 |
| 10/15/2026 15:58 | 8 | 174.77 |
| 10/15/2026 15:58 | 6 | 174.77 |
| 10/15/2026 15:58 | 1 | 174.76 |
| 10/15/2026 15:58 | 36 | 174.76 |
| 10/15/2026 15:58 | 3 | 174.76 |
| 10/15/2026 15:58 | 6 | 174.73 |
| 10/15/2026 15:58 | 3 | 174.74 |
| 10/15/2026 15:58 | 25 | 174.665 |
| 10/15/2026 15:58 | 100 | 174.665 |
| 10/15/2026 15:58 | 3 | 174.76 |
| 10/15/2026 15:58 | 1 | 174.76 |
| 10/15/2026 15:58 | 53 | 174.76 |
| 10/15/2026 15:58 | 4 | 174.76 |
| 10/15/2026 15:58 | 8 | 174.75 |
| 10/15/2026 15:58 | 4 | 174.74 |
| 10/15/2026 15:58 | 5 | 174.72 |
| 10/15/2026 15:58 | 4 | 174.63 |
| 10/15/2026 15:58 | 17 | 174.58 |
| 10/15/2026 15:58 | 150 | 174.66 |
| 10/15/2026 15:57 | 1 | 174.71 |
| 10/15/2026 15:57 | 42 | 174.71 |
| 10/15/2026 15:57 | 10 | 174.71 |
| 10/15/2026 15:57 | 40 | 174.70 |
| 10/15/2026 15:57 | 50 | 174.69 |
| 10/15/2026 15:57 | 20 | 174.68 |
| 10/15/2026 15:57 | 31 | 174.65 |
| 10/15/2026 15:57 | 100 | 174.65 |
| 10/15/2026 15:57 | 69 | 174.65 |
| 10/15/2026 15:57 | 30 | 174.65 |
| 10/15/2026 15:57 | 70 | 174.65 |
| 10/15/2026 15:57 | 30 | 174.65 |
| 10/15/2026 15:57 | 69 | 174.65 |
| 10/15/2026 15:57 | 1 | 174.65 |
| 10/15/2026 15:57 | 100 | 174.65 |
| 10/15/2026 15:57 | 6 | 174.74 |
| 10/15/2026 15:57 | 4 | 174.74 |
| 10/15/2026 15:57 | 13 | 174.74 |
| 10/15/2026 15:57 | 58 | 174.74 |
| 10/15/2026 15:57 | 19 | 174.74 |
| 10/15/2026 15:57 | 31 | 174.74 |
| 10/15/2026 15:57 | 1 | 174.74 |
| 10/15/2026 15:57 | 68 | 174.74 |
| 10/15/2026 15:57 | 100 | 174.74 |
| 10/15/2026 15:57 | 4 | 174.76 |
| 10/15/2026 15:57 | 16 | 174.76 |
| 10/15/2026 15:57 | 40 | 174.765 |
| 10/15/2026 15:57 | 40 | 174.765 |
| 10/15/2026 15:57 | 4 | 174.765 |
| 10/15/2026 15:57 | 100 | 174.76 |
| 10/15/2026 15:57 | 13 | 174.75 |
| 10/15/2026 15:57 | 4 | 174.75 |
| 10/15/2026 15:57 | 1 | 174.75 |
| 10/15/2026 15:57 | 1 | 174.75 |
| 10/15/2026 15:57 | 5 | 174.75 |
| 10/15/2026 15:57 | 89 | 174.75 |
| 10/15/2026 15:57 | 11 | 174.76 |
| 10/15/2026 15:57 | 14 | 174.76 |
| 10/15/2026 15:57 | 2 | 174.76 |
| 10/15/2026 15:57 | 60 | 174.78 |
| 10/15/2026 15:57 | 40 | 174.79 |
| 10/15/2026 15:57 | 3 | 174.845 |
| 10/15/2026 15:57 | 6 | 174.845 |
| 10/15/2026 15:57 | 1 | 174.84 |
| 10/15/2026 15:57 | 2 | 174.84 |
| 10/15/2026 15:57 | 56 | 174.78 |
| 10/15/2026 15:57 | 100 | 174.78 |
| 10/15/2026 15:57 | 100 | 174.795 |
| 10/15/2026 15:57 | 30 | 174.78 |
| 10/15/2026 15:57 | 14 | 174.78 |
| 10/15/2026 15:57 | 46 | 174.78 |
| 10/15/2026 15:57 | 9 | 174.78 |
| 10/15/2026 15:57 | 1 | 174.78 |
| 10/15/2026 15:57 | 44 | 174.78 |
| 10/15/2026 15:57 | 100 | 174.78 |
| 10/15/2026 15:57 | 9 | 174.78 |
| 10/15/2026 15:57 | 91 | 174.78 |
| 10/15/2026 15:57 | 100 | 174.81 |
| 10/15/2026 15:57 | 11 | 174.82 |
| 10/15/2026 15:57 | 13 | 174.82 |
| 10/15/2026 15:57 | 60 | 174.84 |
| 10/15/2026 15:57 | 6 | 174.84 |
| 10/15/2026 15:57 | 22 | 174.875 |
| 10/15/2026 15:57 | 20 | 174.86 |
| 10/15/2026 15:57 | 27 | 174.86 |
| 10/15/2026 15:57 | 2 | 174.86 |
| 10/15/2026 15:57 | 2 | 174.86 |
| 10/15/2026 15:57 | 180 | 174.84 |
| 10/15/2026 15:57 | 1 | 174.86 |
| 10/15/2026 15:57 | 80 | 174.86 |
| 10/15/2026 15:57 | 20 | 174.89 |
| 10/15/2026 15:57 | 123 | 174.92 |
| 10/15/2026 15:57 | 1 | 174.92 |
| 10/15/2026 15:57 | 76 | 174.92 |
| 10/15/2026 15:57 | 20 | 174.91 |
| 10/15/2026 15:57 | 4 | 174.91 |
| 10/15/2026 15:57 | 5 | 174.91 |
| 10/15/2026 15:57 | 4 | 174.91 |
| 10/15/2026 15:57 | 8 | 174.90 |
| 10/15/2026 15:57 | 12 | 174.90 |
| 10/15/2026 15:57 | 100 | 174.865 |
| 10/15/2026 15:57 | 9 | 174.84 |
| 10/15/2026 15:57 | 100 | 174.865 |
| 10/15/2026 15:57 | 100 | 174.88 |
| 10/15/2026 15:57 | 40 | 174.93 |
| 10/15/2026 15:57 | 10 | 174.88 |
| 10/15/2026 15:57 | 9 | 174.88 |
| 10/15/2026 15:57 | 15 | 174.88 |
| 10/15/2026 15:57 | 100 | 174.90 |
| 10/15/2026 15:57 | 18 | 174.91 |
| 10/15/2026 15:57 | 18 | 174.91 |
| 10/15/2026 15:57 | 20 | 174.93 |
| 10/15/2026 15:57 | 35 | 174.87 |
| 10/15/2026 15:57 | 1 | 174.87 |
| 10/15/2026 15:57 | 20 | 174.88 |
| 10/15/2026 15:57 | 6 | 174.93 |
| 10/15/2026 15:57 | 1 | 174.93 |
| 10/15/2026 15:57 | 8 | 174.95 |
| 10/15/2026 15:57 | 4 | 174.95 |
| 10/15/2026 15:57 | 100 | 174.98 |
| 10/15/2026 15:57 | 40 | 174.99 |
| 10/15/2026 15:57 | 80 | 175.00 |
| 10/15/2026 15:57 | 13 | 175.08 |
| 10/15/2026 15:57 | 2 | 175.07 |
| 10/15/2026 15:57 | 3 | 175.06 |
| 10/15/2026 15:57 | 20 | 175.04 |
| 10/15/2026 15:57 | 20 | 175.04 |
| 10/15/2026 15:57 | 20 | 175.01 |
| 10/15/2026 15:57 | 6 | 174.99 |
| 10/15/2026 15:57 | 1 | 175.00 |
| 10/15/2026 15:57 | 26 | 175.00 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 100 | 174.99 |
| 10/15/2026 15:57 | 25 | 174.99 |
| 10/15/2026 15:57 | 100 | 174.99 |
| 10/15/2026 15:57 | 26 | 174.98 |
| 10/15/2026 15:57 | 24 | 174.98 |
| 10/15/2026 15:57 | 1 | 174.98 |
| 10/15/2026 15:57 | 49 | 174.98 |
| 10/15/2026 15:57 | 7 | 174.98 |
| 10/15/2026 15:57 | 100 | 174.98 |
| 10/15/2026 15:57 | 25 | 174.98 |
| 10/15/2026 15:57 | 100 | 174.98 |
| 10/15/2026 15:57 | 69 | 174.98 |
| 10/15/2026 15:57 | 1 | 174.98 |
| 10/15/2026 15:57 | 2 | 174.98 |
| 10/15/2026 15:57 | 6 | 174.98 |
| 10/15/2026 15:57 | 14 | 174.99 |
| 10/15/2026 15:57 | 29 | 175.01 |
| 10/15/2026 15:57 | 18 | 175.00 |
| 10/15/2026 15:57 | 26 | 174.98 |
| 10/15/2026 15:57 | 1 | 174.98 |
| 10/15/2026 15:57 | 3 | 174.97 |
| 10/15/2026 15:57 | 30 | 174.97 |
| 10/15/2026 15:57 | 82 | 174.97 |
| 10/15/2026 15:57 | 17 | 174.97 |
| 10/15/2026 15:57 | 84 | 174.97 |
| 10/15/2026 15:57 | 66 | 174.97 |
| 10/15/2026 15:57 | 35 | 174.97 |
| 10/15/2026 15:57 | 40 | 174.97 |
| 10/15/2026 15:57 | 25 | 174.97 |
| 10/15/2026 15:57 | 1 | 174.96 |
| 10/15/2026 15:57 | 20 | 174.96 |
| 10/15/2026 15:57 | 79 | 174.95 |
| 10/15/2026 15:57 | 21 | 174.95 |
| 10/15/2026 15:57 | 21 | 174.95 |
| 10/15/2026 15:57 | 18 | 174.95 |
| 10/15/2026 15:57 | 21 | 174.95 |
| 10/15/2026 15:57 | 45 | 174.95 |
| 10/15/2026 15:57 | 21 | 174.95 |
| 10/15/2026 15:57 | 40 | 174.95 |
| 10/15/2026 15:57 | 1 | 174.83 |
| 10/15/2026 15:57 | 30 | 174.83 |
| 10/15/2026 15:57 | 20 | 174.83 |
| 10/15/2026 15:57 | 80 | 174.83 |
| 10/15/2026 15:57 | 20 | 174.83 |
| 10/15/2026 15:57 | 25 | 174.86 |
| 10/15/2026 15:57 | 100 | 174.86 |
| 10/15/2026 15:57 | 40 | 174.87 |
| 10/15/2026 15:57 | 20 | 174.87 |
| 10/15/2026 15:57 | 21 | 174.87 |
| 10/15/2026 15:57 | 115 | 174.93 |
| 10/15/2026 15:57 | 185 | 174.93 |
| 10/15/2026 15:57 | 20 | 174.94 |
| 10/15/2026 15:57 | 56 | 174.94 |
| 10/15/2026 15:57 | 100 | 174.91 |
| 10/15/2026 15:57 | 200 | 174.93 |
| 10/15/2026 15:57 | 100 | 174.93 |
| 10/15/2026 15:57 | 29 | 174.955 |
| 10/15/2026 15:57 | 76 | 174.955 |
| 10/15/2026 15:57 | 1 | 175.01 |
| 10/15/2026 15:57 | 70 | 175.01 |
| 10/15/2026 15:57 | 30 | 175.00 |
| 10/15/2026 15:57 | 61 | 174.98 |
| 10/15/2026 15:57 | 39 | 174.98 |
| 10/15/2026 15:57 | 20 | 174.935 |
| 10/15/2026 15:57 | 80 | 174.935 |
| 10/15/2026 15:57 | 100 | 174.935 |
| 10/15/2026 15:57 | 1 | 174.935 |
| 10/15/2026 15:57 | 100 | 174.92 |
| 10/15/2026 15:57 | 38 | 174.97 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 12 | 175.04 |
| 10/15/2026 15:57 | 6 | 175.05 |
| 10/15/2026 15:57 | 20 | 175.05 |
| 10/15/2026 15:57 | 54 | 175.03 |
| 10/15/2026 15:57 | 100 | 175.01 |
| 10/15/2026 15:57 | 100 | 175.01 |
| 10/15/2026 15:57 | 100 | 175.01 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 30 | 174.99 |
| 10/15/2026 15:57 | 20 | 174.98 |
| 10/15/2026 15:57 | 100 | 174.98 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 100 | 175.00 |
| 10/15/2026 15:57 | 7 | 175.00 |
| 10/15/2026 15:57 | 5 | 174.97 |
| 10/15/2026 15:57 | 3 | 175.00 |
| 10/15/2026 15:57 | 2 | 175.00 |
| 10/15/2026 15:57 | 80 | 175.00 |
| 10/15/2026 15:57 | 28 | 174.99 |
| 10/15/2026 15:57 | 19 | 174.94 |
| 10/15/2026 15:57 | 1 | 174.94 |
| 10/15/2026 15:57 | 79 | 174.94 |
| 10/15/2026 15:57 | 100 | 174.96 |
| 10/15/2026 15:57 | 95 | 174.94 |
| 10/15/2026 15:57 | 5 | 174.94 |
| 10/15/2026 15:57 | 100 | 174.94 |
| 10/15/2026 15:57 | 100 | 174.93 |
| 10/15/2026 15:57 | 100 | 174.93 |
| 10/15/2026 15:57 | 100 | 174.93 |
| 10/15/2026 15:57 | 10 | 174.92 |
| 10/15/2026 15:57 | 20 | 174.89 |
| 10/15/2026 15:57 | 40 | 174.89 |
| 10/15/2026 15:57 | 12 | 174.89 |
| 10/15/2026 15:57 | 28 | 174.88 |
| 10/15/2026 15:57 | 12 | 174.88 |
| 10/15/2026 15:57 | 3 | 174.91 |
| 10/15/2026 15:57 | 20 | 174.90 |
| 10/15/2026 15:57 | 40 | 174.90 |
| 10/15/2026 15:57 | 20 | 174.89 |
| 10/15/2026 15:57 | 45 | 174.89 |
| 10/15/2026 15:57 | 55 | 174.89 |
| 10/15/2026 15:57 | 100 | 174.89 |
| 10/15/2026 15:57 | 30 | 174.88 |
| 10/15/2026 15:57 | 15 | 174.87 |
| 10/15/2026 15:57 | 20 | 174.89 |
| 10/15/2026 15:57 | 119 | 174.89 |
| 10/15/2026 15:57 | 31 | 174.89 |
| 10/15/2026 15:57 | 30 | 174.88 |
| 10/15/2026 15:57 | 20 | 174.88 |
| 10/15/2026 15:57 | 6 | 174.88 |
| 10/15/2026 15:57 | 19 | 174.86 |
| 10/15/2026 15:57 | 18 | 174.86 |
| 10/15/2026 15:57 | 26 | 174.86 |
| 10/15/2026 15:57 | 9 | 174.86 |
| 10/15/2026 15:57 | 13 | 174.84 |
| 10/15/2026 15:57 | 4 | 174.87 |
| 10/15/2026 15:57 | 29 | 174.87 |
| 10/15/2026 15:57 | 1 | 174.87 |
| 10/15/2026 15:57 | 70 | 174.87 |
| 10/15/2026 15:57 | 100 | 174.87 |
| 10/15/2026 15:57 | 100 | 174.87 |
| 10/15/2026 15:57 | 30 | 174.86 |
| 10/15/2026 15:57 | 30 | 174.83 |
| 10/15/2026 15:57 | 6 | 174.86 |
| 10/15/2026 15:57 | 21 | 174.86 |
| 10/15/2026 15:57 | 9 | 174.86 |
| 10/15/2026 15:57 | 21 | 174.86 |
| 10/15/2026 15:57 | 10 | 174.83 |
| 10/15/2026 15:57 | 190 | 174.82 |
| 10/15/2026 15:57 | 36 | 174.82 |
| 10/15/2026 15:57 | 20 | 174.83 |
| 10/15/2026 15:57 | 100 | 174.82 |
| 10/15/2026 15:57 | 10 | 174.72 |
| 10/15/2026 15:57 | 23 | 174.72 |
| 10/15/2026 15:57 | 10 | 174.73 |
| 10/15/2026 15:57 | 93 | 174.73 |
| 10/15/2026 15:57 | 1 | 174.73 |
| 10/15/2026 15:57 | 6 | 174.73 |
| 10/15/2026 15:57 | 2 | 174.72 |
| 10/15/2026 15:57 | 3 | 174.72 |
| 10/15/2026 15:57 | 3 | 174.72 |
| 10/15/2026 15:57 | 3 | 174.72 |
| 10/15/2026 15:57 | 6 | 174.72 |
| 10/15/2026 15:57 | 4 | 174.72 |
| 10/15/2026 15:57 | 29 | 174.67 |
| 10/15/2026 15:57 | 100 | 174.67 |
| 10/15/2026 15:57 | 95 | 174.67 |
| 10/15/2026 15:57 | 5 | 174.67 |
| 10/15/2026 15:57 | 80 | 174.68 |
| 10/15/2026 15:57 | 80 | 174.67 |
| 10/15/2026 15:57 | 80 | 174.66 |
| 10/15/2026 15:57 | 40 | 174.64 |
| 10/15/2026 15:57 | 20 | 174.63 |
| 10/15/2026 15:57 | 14 | 174.73 |
| 10/15/2026 15:57 | 100 | 174.75 |
| 10/15/2026 15:57 | 100 | 174.75 |
| 10/15/2026 15:57 | 100 | 174.75 |
| 10/15/2026 15:57 | 100 | 174.75 |
| 10/15/2026 15:57 | 100 | 174.75 |
| 10/15/2026 15:57 | 100 | 174.75 |
| 10/15/2026 15:57 | 1 | 174.77 |
| 10/15/2026 15:57 | 60 | 174.71 |
| 10/15/2026 15:57 | 25 | 174.71 |
| 10/15/2026 15:57 | 1 | 174.71 |
| 10/15/2026 15:57 | 9 | 174.69 |
| 10/15/2026 15:57 | 6 | 174.69 |
| 10/15/2026 15:57 | 5 | 174.69 |
| 10/15/2026 15:57 | 14 | 174.69 |
| 10/15/2026 15:57 | 20 | 174.69 |
| 10/15/2026 15:57 | 35 | 174.68 |
| 10/15/2026 15:57 | 65 | 174.68 |
| 10/15/2026 15:57 | 35 | 174.68 |
| 10/15/2026 15:57 | 1 | 174.68 |
| 10/15/2026 15:57 | 64 | 174.68 |
| 10/15/2026 15:57 | 5 | 174.67 |
| 10/15/2026 15:57 | 95 | 174.67 |
| 10/15/2026 15:57 | 100 | 174.65 |
| 10/15/2026 15:57 | 19 | 174.67 |
| 10/15/2026 15:57 | 1 | 174.68 |
| 10/15/2026 15:57 | 18 | 174.68 |
| 10/15/2026 15:57 | 2 | 174.68 |
| 10/15/2026 15:57 | 6 | 174.62 |
| 10/15/2026 15:57 | 36 | 174.62 |
| 10/15/2026 15:57 | 1 | 174.62 |
| 10/15/2026 15:57 | 100 | 174.61 |
| 10/15/2026 15:57 | 100 | 174.61 |
| 10/15/2026 15:57 | 100 | 174.61 |
| 10/15/2026 15:57 | 100 | 174.60 |
| 10/15/2026 15:57 | 66 | 174.60 |
| 10/15/2026 15:57 | 1 | 174.60 |
| 10/15/2026 15:57 | 33 | 174.60 |
| 10/15/2026 15:57 | 20 | 174.55 |
| 10/15/2026 15:57 | 32 | 174.55 |
| 10/15/2026 15:57 | 25 | 174.55 |
| 10/15/2026 15:57 | 66 | 174.55 |
| 10/15/2026 15:57 | 34 | 174.55 |
| 10/15/2026 15:57 | 40 | 174.58 |
| 10/15/2026 15:57 | 8 | 174.54 |
| 10/15/2026 15:57 | 5 | 174.54 |
| 10/15/2026 15:57 | 70 | 174.54 |
| 10/15/2026 15:57 | 7 | 174.50 |
| 10/15/2026 15:57 | 3 | 174.50 |
| 10/15/2026 15:57 | 100 | 174.41 |
| 10/15/2026 15:57 | 3 | 174.43 |
| 10/15/2026 15:57 | 17 | 174.43 |
| 10/15/2026 15:57 | 20 | 174.51 |
| 10/15/2026 15:57 | 10 | 174.51 |
| 10/15/2026 15:57 | 25 | 174.46 |
| 10/15/2026 15:57 | 8 | 174.46 |
| 10/15/2026 15:57 | 17 | 174.46 |
| 10/15/2026 15:57 | 3 | 174.43 |
| 10/15/2026 15:57 | 52 | 174.44 |
| 10/15/2026 15:57 | 10 | 174.44 |
| 10/15/2026 15:57 | 38 | 174.44 |
| 10/15/2026 15:57 | 62 | 174.44 |
| 10/15/2026 15:57 | 38 | 174.44 |
| 10/15/2026 15:57 | 56 | 174.44 |
| 10/15/2026 15:57 | 10 | 174.44 |
| 10/15/2026 15:57 | 5 | 174.44 |
| 10/15/2026 15:57 | 23 | 174.44 |
| 10/15/2026 15:57 | 6 | 174.44 |
| 10/15/2026 15:57 | 20 | 174.44 |
| 10/15/2026 15:57 | 5 | 174.44 |
| 10/15/2026 15:57 | 95 | 174.44 |
| 10/15/2026 15:57 | 100 | 174.44 |
| 10/15/2026 15:57 | 25 | 174.45 |
| 10/15/2026 15:57 | 6 | 174.52 |
| 10/15/2026 15:57 | 14 | 174.52 |
| 10/15/2026 15:57 | 25 | 174.52 |
| 10/15/2026 15:57 | 100 | 174.52 |
| 10/15/2026 15:57 | 45 | 174.56 |
| 10/15/2026 15:57 | 1 | 174.56 |
| 10/15/2026 15:57 | 7 | 174.56 |
| 10/15/2026 15:57 | 147 | 174.56 |
| 10/15/2026 15:57 | 39 | 174.56 |
| 10/15/2026 15:57 | 61 | 174.56 |
| 10/15/2026 15:57 | 14 | 174.57 |
| 10/15/2026 15:57 | 25 | 174.58 |
| 10/15/2026 15:57 | 95 | 174.67 |
| 10/15/2026 15:57 | 5 | 174.67 |
| 10/15/2026 15:57 | 25 | 174.70 |
| 10/15/2026 15:57 | 100 | 174.70 |
| 10/15/2026 15:57 | 45 | 174.72 |
| 10/15/2026 15:57 | 54 | 174.72 |
| 10/15/2026 15:57 | 1 | 174.72 |
| 10/15/2026 15:57 | 25 | 174.72 |
| 10/15/2026 15:57 | 10 | 174.72 |
| 10/15/2026 15:57 | 5 | 174.72 |
| 10/15/2026 15:57 | 100 | 174.72 |
| 10/15/2026 15:57 | 4 | 174.73 |
| 10/15/2026 15:57 | 200 | 174.75 |
| 10/15/2026 15:57 | 1 | 174.80 |
| 10/15/2026 15:57 | 51 | 174.80 |
| 10/15/2026 15:57 | 24 | 174.80 |
| 10/15/2026 15:57 | 20 | 174.80 |
| 10/15/2026 15:57 | 1 | 174.80 |
| 10/15/2026 15:57 | 50 | 174.80 |
| 10/15/2026 15:57 | 163 | 174.74 |
| 10/15/2026 15:57 | 1 | 174.80 |
| 10/15/2026 15:57 | 95 | 174.80 |
| 10/15/2026 15:57 | 5 | 174.76 |
| 10/15/2026 15:57 | 100 | 174.76 |
| 10/15/2026 15:57 | 100 | 174.76 |
| 10/15/2026 15:57 | 20 | 174.76 |
| 10/15/2026 15:57 | 100 | 174.76 |
| 10/15/2026 15:57 | 6 | 174.76 |
| 10/15/2026 15:57 | 220 | 174.78 |
| 10/15/2026 15:57 | 1 | 174.895 |
| 10/15/2026 15:57 | 150 | 174.80 |
| 10/15/2026 15:57 | 28 | 174.76 |
| 10/15/2026 15:57 | 100 | 174.85 |
| 10/15/2026 15:57 | 8 | 174.78 |
| 10/15/2026 15:57 | 25 | 174.80 |
| 10/15/2026 15:57 | 20 | 174.80 |
| 10/15/2026 15:57 | 20 | 174.82 |
| 10/15/2026 15:57 | 1 | 174.86 |
| 10/15/2026 15:57 | 9 | 174.90 |
| 10/15/2026 15:57 | 20 | 174.94 |
| 10/15/2026 15:56 | 220 | 174.96 |
| 10/15/2026 15:56 | 5 | 174.92 |
| 10/15/2026 15:56 | 4 | 174.92 |
| 10/15/2026 15:56 | 20 | 174.95 |
| 10/15/2026 15:56 | 20 | 174.90 |
| 10/15/2026 15:56 | 25 | 174.90 |
| 10/15/2026 15:56 | 11 | 174.90 |
| 10/15/2026 15:56 | 25 | 174.90 |
| 10/15/2026 15:56 | 20 | 174.90 |
| 10/15/2026 15:56 | 40 | 174.90 |
| 10/15/2026 15:56 | 25 | 174.90 |
| 10/15/2026 15:56 | 20 | 174.94 |
| 10/15/2026 15:56 | 20 | 174.93 |
| 10/15/2026 15:56 | 12 | 174.93 |
| 10/15/2026 15:56 | 50 | 174.90 |
| 10/15/2026 15:56 | 3 | 174.90 |
| 10/15/2026 15:56 | 11 | 174.90 |
| 10/15/2026 15:56 | 1 | 174.90 |
| 10/15/2026 15:56 | 188 | 174.90 |
| 10/15/2026 15:56 | 1 | 174.90 |
| 10/15/2026 15:56 | 99 | 174.90 |
| 10/15/2026 15:56 | 1 | 174.91 |
| 10/15/2026 15:56 | 189 | 174.91 |
| 10/15/2026 15:56 | 20 | 174.90 |
| 10/15/2026 15:56 | 100 | 174.90 |
| 10/15/2026 15:56 | 9 | 174.90 |
| 10/15/2026 15:56 | 40 | 174.91 |
| 10/15/2026 15:56 | 20 | 174.91 |
| 10/15/2026 15:56 | 29 | 174.91 |
| 10/15/2026 15:56 | 53 | 174.94 |
| 10/15/2026 15:56 | 20 | 174.94 |
| 10/15/2026 15:56 | 5 | 174.98 |
| 10/15/2026 15:56 | 115 | 175.06 |
| 10/15/2026 15:56 | 31 | 175.06 |
| 10/15/2026 15:56 | 60 | 175.07 |
| 10/15/2026 15:56 | 37 | 175.07 |
| 10/15/2026 15:56 | 99 | 175.06 |
| 10/15/2026 15:56 | 12 | 175.03 |
| 10/15/2026 15:56 | 220 | 175.08 |
| 10/15/2026 15:56 | 80 | 175.12 |
| 10/15/2026 15:56 | 20 | 175.10 |
| 10/15/2026 15:56 | 100 | 175.07 |
| 10/15/2026 15:56 | 145 | 175.03 |
| 10/15/2026 15:56 | 40 | 175.07 |
| 10/15/2026 15:56 | 20 | 175.07 |
| 10/15/2026 15:56 | 100 | 175.07 |
| 10/15/2026 15:56 | 100 | 175.10 |
| 10/15/2026 15:56 | 20 | 175.10 |
| 10/15/2026 15:56 | 80 | 175.10 |
| 10/15/2026 15:56 | 20 | 175.10 |
| 10/15/2026 15:56 | 1 | 175.10 |
| 10/15/2026 15:56 | 53 | 175.10 |
| 10/15/2026 15:56 | 1 | 175.09 |
| 10/15/2026 15:56 | 63 | 175.08 |
| 10/15/2026 15:56 | 111 | 175.09 |
| 10/15/2026 15:56 | 14 | 175.09 |
| 10/15/2026 15:56 | 26 | 175.10 |
| 10/15/2026 15:56 | 100 | 175.09 |
| 10/15/2026 15:56 | 32 | 175.09 |
| 10/15/2026 15:56 | 100 | 175.06 |
| 10/15/2026 15:56 | 50 | 175.01 |
| 10/15/2026 15:56 | 150 | 175.01 |
| 10/15/2026 15:56 | 100 | 175.00 |
| 10/15/2026 15:56 | 100 | 175.00 |
| 10/15/2026 15:56 | 100 | 175.05 |
| 10/15/2026 15:56 | 13 | 175.06 |
| 10/15/2026 15:56 | 20 | 175.07 |
| 10/15/2026 15:56 | 87 | 175.09 |
| 10/15/2026 15:56 | 100 | 175.09 |
| 10/15/2026 15:56 | 100 | 175.09 |
| 10/15/2026 15:56 | 12 | 175.00 |
| 10/15/2026 15:56 | 15 | 175.07 |
| 10/15/2026 15:56 | 20 | 174.98 |
| 10/15/2026 15:56 | 110 | 175.02 |
| 10/15/2026 15:56 | 40 | 175.04 |
| 10/15/2026 15:56 | 20 | 175.04 |
| 10/15/2026 15:56 | 17 | 175.04 |
| 10/15/2026 15:56 | 88 | 175.04 |
| 10/15/2026 15:56 | 12 | 175.04 |
| 10/15/2026 15:56 | 100 | 175.03 |
| 10/15/2026 15:56 | 100 | 175.02 |
| 10/15/2026 15:56 | 47 | 175.01 |
| 10/15/2026 15:56 | 5 | 175.01 |
| 10/15/2026 15:56 | 48 | 175.01 |
| 10/15/2026 15:56 | 100 | 175.00 |
| 10/15/2026 15:56 | 100 | 174.99 |
| 10/15/2026 15:56 | 8 | 174.94 |
| 10/15/2026 15:56 | 5 | 174.95 |
| 10/15/2026 15:56 | 100 | 174.95 |
| 10/15/2026 15:56 | 673 | 174.94 |
| 10/15/2026 15:56 | 11 | 174.94 |
| 10/15/2026 15:56 | 1 | 174.95 |
| 10/15/2026 15:56 | 4 | 174.95 |
| 10/15/2026 15:56 | 11 | 174.95 |
| 10/15/2026 15:56 | 9 | 174.91 |
| 10/15/2026 15:56 | 22 | 175.01 |
| 10/15/2026 15:56 | 67 | 175.00 |
| 10/15/2026 15:56 | 33 | 175.01 |
| 10/15/2026 15:56 | 67 | 175.01 |
| 10/15/2026 15:56 | 13 | 175.01 |
| 10/15/2026 15:56 | 2 | 175.02 |
| 10/15/2026 15:56 | 1 | 175.05 |
| 10/15/2026 15:56 | 1 | 175.05 |
| 10/15/2026 15:56 | 99 | 175.05 |
| 10/15/2026 15:56 | 1 | 175.015 |
| 10/15/2026 15:56 | 100 | 175.00 |
| 10/15/2026 15:56 | 100 | 175.00 |
| 10/15/2026 15:56 | 100 | 175.00 |
| 10/15/2026 15:56 | 3022 | 175.00 |
| 10/15/2026 15:56 | 65 | 175.00 |
| 10/15/2026 15:56 | 579 | 175.00 |
| 10/15/2026 15:56 | 1 | 175.00 |
| 10/15/2026 15:56 | 1 | 175.00 |
| 10/15/2026 15:56 | 10 | 175.00 |
| 10/15/2026 15:56 | 30 | 175.00 |
| 10/15/2026 15:56 | 1 | 175.00 |
| 10/15/2026 15:56 | 58 | 175.00 |
| 10/15/2026 15:56 | 42 | 175.00 |
| 10/15/2026 15:56 | 100 | 174.99 |
| 10/15/2026 15:56 | 100 | 174.99 |
| 10/15/2026 15:56 | 100 | 174.99 |
| 10/15/2026 15:56 | 11 | 174.99 |
| 10/15/2026 15:56 | 1 | 174.99 |
| 10/15/2026 15:56 | 88 | 174.99 |
| 10/15/2026 15:56 | 65 | 174.99 |
| 10/15/2026 15:56 | 27 | 174.99 |
| 10/15/2026 15:56 | 2 | 174.99 |
| 10/15/2026 15:56 | 3 | 174.99 |
| 10/15/2026 15:56 | 1 | 174.99 |
| 10/15/2026 15:56 | 2 | 174.99 |
| 10/15/2026 15:56 | 1 | 174.99 |
| 10/15/2026 15:56 | 3 | 174.99 |
| 10/15/2026 15:56 | 59 | 174.93 |
| 10/15/2026 15:56 | 13 | 174.93 |
| 10/15/2026 15:56 | 100 | 174.97 |
| 10/15/2026 15:56 | 100 | 174.97 |
| 10/15/2026 15:56 | 40 | 174.98 |
| 10/15/2026 15:56 | 52 | 174.94 |
| 10/15/2026 15:56 | 20 | 174.94 |
| 10/15/2026 15:56 | 73 | 174.93 |
| 10/15/2026 15:56 | 30 | 174.895 |
| 10/15/2026 15:56 | 70 | 174.895 |
| 10/15/2026 15:56 | 18 | 174.93 |
| 10/15/2026 15:56 | 82 | 174.93 |
| 10/15/2026 15:56 | 100 | 174.93 |
| 10/15/2026 15:56 | 76 | 174.93 |
| 10/15/2026 15:56 | 24 | 174.93 |
| 10/15/2026 15:56 | 100 | 174.92 |
| 10/15/2026 15:56 | 100 | 174.92 |
| 10/15/2026 15:56 | 200 | 174.92 |
| 10/15/2026 15:56 | 100 | 174.91 |
| 10/15/2026 15:56 | 21 | 174.91 |
| 10/15/2026 15:56 | 1 | 174.91 |
| 10/15/2026 15:56 | 78 | 174.91 |
| 10/15/2026 15:56 | 50 | 174.83 |
| 10/15/2026 15:56 | 38 | 174.90 |
| 10/15/2026 15:56 | 62 | 174.90 |
| 10/15/2026 15:56 | 1 | 174.90 |
| 10/15/2026 15:56 | 100 | 174.90 |
| 10/15/2026 15:56 | 100 | 174.90 |
| 10/15/2026 15:56 | 40 | 174.86 |
| 10/15/2026 15:56 | 1 | 174.86 |
| 10/15/2026 15:56 | 100 | 174.85 |
| 10/15/2026 15:56 | 73 | 174.84 |
| 10/15/2026 15:56 | 27 | 174.84 |
| 10/15/2026 15:56 | 100 | 174.83 |
| 10/15/2026 15:56 | 100 | 174.83 |
| 10/15/2026 15:56 | 100 | 174.83 |
| 10/15/2026 15:56 | 26 | 174.83 |
| 10/15/2026 15:56 | 74 | 174.82 |
| 10/15/2026 15:56 | 26 | 174.82 |
| 10/15/2026 15:56 | 5 | 174.81 |
| 10/15/2026 15:56 | 100 | 174.80 |
| 10/15/2026 15:56 | 6 | 174.80 |
| 10/15/2026 15:56 | 60 | 174.80 |
| 10/15/2026 15:56 | 2 | 174.79 |
| 10/15/2026 15:56 | 6 | 174.79 |
| 10/15/2026 15:56 | 52 | 174.79 |
| 10/15/2026 15:56 | 1 | 174.79 |
| 10/15/2026 15:56 | 1 | 174.79 |
| 10/15/2026 15:56 | 43 | 174.79 |
| 10/15/2026 15:56 | 3 | 174.79 |
| 10/15/2026 15:56 | 63 | 174.78 |
| 10/15/2026 15:56 | 20 | 174.76 |
| 10/15/2026 15:56 | 4 | 174.76 |
| 10/15/2026 15:56 | 20 | 174.65 |
| 10/15/2026 15:56 | 18 | 174.65 |
| 10/15/2026 15:56 | 30 | 174.67 |
| 10/15/2026 15:56 | 1 | 174.67 |
| 10/15/2026 15:56 | 69 | 174.67 |
| 10/15/2026 15:56 | 7 | 174.67 |
| 10/15/2026 15:56 | 20 | 174.67 |
| 10/15/2026 15:56 | 31 | 174.68 |
| 10/15/2026 15:56 | 2 | 174.78 |
| 10/15/2026 15:56 | 68 | 174.78 |
| 10/15/2026 15:56 | 38 | 174.78 |
| 10/15/2026 15:56 | 62 | 174.78 |
| 10/15/2026 15:56 | 44 | 174.78 |
| 10/15/2026 15:56 | 106 | 174.77 |
| 10/15/2026 15:56 | 6 | 174.78 |
| 10/15/2026 15:56 | 100 | 174.725 |
| 10/15/2026 15:56 | 9 | 174.68 |
| 10/15/2026 15:56 | 1 | 174.76 |
| 10/15/2026 15:56 | 100 | 174.725 |
| 10/15/2026 15:56 | 46 | 174.78 |
| 10/15/2026 15:56 | 5 | 174.78 |
| 10/15/2026 15:56 | 49 | 174.78 |
| 10/15/2026 15:56 | 52 | 174.77 |
| 10/15/2026 15:56 | 48 | 174.77 |
| 10/15/2026 15:56 | 20 | 174.77 |
| 10/15/2026 15:56 | 1 | 174.65 |
| 10/15/2026 15:56 | 20 | 174.69 |
| 10/15/2026 15:56 | 100 | 174.72 |
| 10/15/2026 15:56 | 10 | 174.76 |
| 10/15/2026 15:56 | 10 | 174.76 |
| 10/15/2026 15:56 | 27 | 174.76 |
| 10/15/2026 15:56 | 1 | 174.76 |
| 10/15/2026 15:56 | 12 | 174.76 |
| 10/15/2026 15:56 | 20 | 174.76 |
| 10/15/2026 15:56 | 20 | 174.76 |
| 10/15/2026 15:56 | 20 | 174.76 |
| 10/15/2026 15:56 | 3 | 174.75 |
| 10/15/2026 15:56 | 4 | 174.66 |
| 10/15/2026 15:56 | 6 | 174.75 |
| 10/15/2026 15:56 | 46 | 174.75 |
| 10/15/2026 15:56 | 7 | 174.75 |
| 10/15/2026 15:56 | 15 | 174.75 |
| 10/15/2026 15:56 | 32 | 174.75 |
| 10/15/2026 15:56 | 27 | 174.75 |
| 10/15/2026 15:56 | 19 | 174.73 |
| 10/15/2026 15:56 | 20 | 174.65 |
| 10/15/2026 15:56 | 100 | 174.655 |
| 10/15/2026 15:56 | 100 | 174.67 |
| 10/15/2026 15:56 | 100 | 174.67 |
| 10/15/2026 15:56 | 1 | 174.72 |
| 10/15/2026 15:56 | 20 | 174.72 |
| 10/15/2026 15:56 | 1 | 174.73 |
| 10/15/2026 15:56 | 60 | 174.65 |
| 10/15/2026 15:56 | 60 | 174.65 |
| 10/15/2026 15:56 | 100 | 174.69 |
| 10/15/2026 15:56 | 26 | 174.69 |
| 10/15/2026 15:56 | 42 | 174.66 |
| 10/15/2026 15:56 | 6 | 174.66 |
| 10/15/2026 15:56 | 14 | 174.66 |
| 10/15/2026 15:56 | 1 | 174.66 |
| 10/15/2026 15:56 | 85 | 174.66 |
| 10/15/2026 15:56 | 20 | 174.64 |
| 10/15/2026 15:56 | 1 | 174.61 |
| 10/15/2026 15:56 | 4 | 174.57 |
| 10/15/2026 15:56 | 60 | 174.60 |
| 10/15/2026 15:56 | 140 | 174.60 |
| 10/15/2026 15:56 | 100 | 174.60 |
| 10/15/2026 15:56 | 14 | 174.60 |
| 10/15/2026 15:56 | 10 | 174.60 |
| 10/15/2026 15:56 | 1 | 174.60 |
| 10/15/2026 15:56 | 75 | 174.60 |
| 10/15/2026 15:56 | 25 | 174.61 |
| 10/15/2026 15:56 | 25 | 174.62 |
| 10/15/2026 15:56 | 100 | 174.63 |
| 10/15/2026 15:56 | 1 | 174.65 |
| 10/15/2026 15:56 | 150 | 174.74 |
| 10/15/2026 15:56 | 300 | 174.76 |
| 10/15/2026 15:56 | 1 | 174.78 |
| 10/15/2026 15:56 | 30 | 174.85 |
| 10/15/2026 15:56 | 1 | 174.85 |
| 10/15/2026 15:56 | 3 | 174.85 |
| 10/15/2026 15:56 | 1 | 174.85 |
| 10/15/2026 15:56 | 2 | 174.85 |
| 10/15/2026 15:56 | 3 | 174.85 |
| 10/15/2026 15:56 | 1 | 174.78 |
| 10/15/2026 15:56 | 1 | 174.78 |
| 10/15/2026 15:56 | 34 | 174.78 |
| 10/15/2026 15:56 | 2 | 174.78 |
| 10/15/2026 15:56 | 34 | 174.78 |
| 10/15/2026 15:56 | 1 | 174.78 |
| 10/15/2026 15:56 | 34 | 174.78 |
| 10/15/2026 15:56 | 34 | 174.78 |
| 10/15/2026 15:56 | 3 | 174.78 |
| 10/15/2026 15:56 | 20 | 174.75 |
| 10/15/2026 15:56 | 1 | 174.81 |
| 10/15/2026 15:56 | 27 | 174.83 |
| 10/15/2026 15:56 | 6 | 174.83 |
| 10/15/2026 15:56 | 20 | 174.83 |
| 10/15/2026 15:56 | 20 | 174.85 |
| 10/15/2026 15:56 | 2 | 174.89 |
| 10/15/2026 15:56 | 1 | 174.89 |
| 10/15/2026 15:56 | 1 | 174.91 |
| 10/15/2026 15:56 | 35 | 174.89 |
| 10/15/2026 15:56 | 34 | 174.91 |
| 10/15/2026 15:56 | 150 | 174.91 |
| 10/15/2026 15:56 | 100 | 174.91 |
| 10/15/2026 15:56 | 3 | 174.91 |
| 10/15/2026 15:56 | 14 | 174.91 |
| 10/15/2026 15:56 | 10 | 174.85 |
| 10/15/2026 15:56 | 5 | 174.83 |
| 10/15/2026 15:56 | 97 | 174.83 |
| 10/15/2026 15:56 | 3 | 174.83 |
| 10/15/2026 15:56 | 1 | 174.73 |
| 10/15/2026 15:56 | 7 | 174.69 |
| 10/15/2026 15:56 | 13 | 174.69 |
| 10/15/2026 15:56 | 2 | 174.69 |
| 10/15/2026 15:56 | 5 | 174.73 |
| 10/15/2026 15:56 | 20 | 174.76 |
| 10/15/2026 15:56 | 72 | 174.81 |
| 10/15/2026 15:56 | 5 | 174.81 |
| 10/15/2026 15:56 | 1 | 174.81 |
| 10/15/2026 15:56 | 20 | 174.81 |
| 10/15/2026 15:56 | 74 | 174.81 |
| 10/15/2026 15:56 | 1 | 174.81 |
| 10/15/2026 15:56 | 125 | 174.81 |
| 10/15/2026 15:56 | 20 | 174.84 |
| 10/15/2026 15:56 | 200 | 174.84 |
| 10/15/2026 15:56 | 20 | 174.83 |
| 10/15/2026 15:56 | 20 | 174.82 |
| 10/15/2026 15:56 | 20 | 174.81 |
| 10/15/2026 15:56 | 25 | 174.79 |
| 10/15/2026 15:56 | 100 | 174.79 |
| 10/15/2026 15:56 | 10 | 174.76 |
| 10/15/2026 15:56 | 5 | 174.74 |
| 10/15/2026 15:56 | 40 | 174.74 |
| 10/15/2026 15:56 | 97 | 174.74 |
| 10/15/2026 15:56 | 3 | 174.74 |
| 10/15/2026 15:56 | 10 | 174.71 |
| 10/15/2026 15:56 | 70 | 174.71 |
| 10/15/2026 15:56 | 2 | 174.69 |
| 10/15/2026 15:56 | 10 | 174.68 |
| 10/15/2026 15:56 | 100 | 174.68 |
| 10/15/2026 15:56 | 100 | 174.61 |
| 10/15/2026 15:56 | 30 | 174.62 |
| 10/15/2026 15:56 | 170 | 174.62 |
| 10/15/2026 15:56 | 30 | 174.61 |
| 10/15/2026 15:56 | 170 | 174.61 |
| 10/15/2026 15:56 | 56 | 174.61 |
| 10/15/2026 15:56 | 10 | 174.61 |
| 10/15/2026 15:56 | 30 | 174.60 |
| 10/15/2026 15:56 | 56 | 174.52 |
| 10/15/2026 15:56 | 9 | 174.52 |
| 10/15/2026 15:56 | 20 | 174.52 |
| 10/15/2026 15:56 | 9 | 174.46 |
| 10/15/2026 15:56 | 20 | 174.52 |
| 10/15/2026 15:56 | 92 | 174.54 |
| 10/15/2026 15:56 | 9 | 174.52 |
| 10/15/2026 15:56 | 71 | 174.54 |
| 10/15/2026 15:56 | 29 | 174.54 |
| 10/15/2026 15:56 | 20 | 174.52 |
| 10/15/2026 15:56 | 100 | 174.55 |
| 10/15/2026 15:56 | 10 | 174.55 |
| 10/15/2026 15:56 | 56 | 174.55 |
| 10/15/2026 15:56 | 100 | 174.55 |
| 10/15/2026 15:56 | 20 | 174.53 |
| 10/15/2026 15:56 | 12 | 174.50 |
| 10/15/2026 15:56 | 10 | 174.485 |
| 10/15/2026 15:56 | 10 | 174.485 |
| 10/15/2026 15:56 | 47 | 174.485 |
| 10/15/2026 15:56 | 10 | 174.485 |
| 10/15/2026 15:56 | 20 | 174.40 |
| 10/15/2026 15:56 | 15 | 174.40 |
| 10/15/2026 15:56 | 5 | 174.40 |
| 10/15/2026 15:56 | 7 | 174.43 |
| 10/15/2026 15:56 | 3 | 174.43 |
| 10/15/2026 15:56 | 10 | 174.45 |
| 10/15/2026 15:56 | 3 | 174.47 |
| 10/15/2026 15:56 | 8 | 174.47 |
| 10/15/2026 15:56 | 100 | 174.48 |
| 10/15/2026 15:56 | 4 | 174.51 |
| 10/15/2026 15:56 | 18 | 174.51 |
| 10/15/2026 15:56 | 20 | 174.55 |
| 10/15/2026 15:56 | 150 | 174.57 |
| 10/15/2026 15:56 | 100 | 174.60 |
| 10/15/2026 15:56 | 3 | 174.69 |
| 10/15/2026 15:56 | 11 | 174.68 |
| 10/15/2026 15:56 | 14 | 174.55 |
| 10/15/2026 15:56 | 19 | 174.55 |
| 10/15/2026 15:56 | 8 | 174.58 |
| 10/15/2026 15:56 | 100 | 174.65 |
| 10/15/2026 15:56 | 54 | 174.62 |
| 10/15/2026 15:56 | 100 | 174.61 |
| 10/15/2026 15:56 | 40 | 174.53 |
| 10/15/2026 15:56 | 20 | 174.53 |
| 10/15/2026 15:56 | 20 | 174.53 |
| 10/15/2026 15:56 | 100 | 174.60 |
| 10/15/2026 15:56 | 25 | 174.66 |
| 10/15/2026 15:56 | 100 | 174.66 |
| 10/15/2026 15:56 | 20 | 174.84 |
| 10/15/2026 15:56 | 60 | 174.845 |
| 10/15/2026 15:56 | 20 | 174.89 |
| 10/15/2026 15:56 | 100 | 174.89 |
| 10/15/2026 15:56 | 13 | 174.89 |
| 10/15/2026 15:56 | 71 | 174.89 |
| 10/15/2026 15:56 | 29 | 174.89 |
| 10/15/2026 15:56 | 7 | 174.91 |
| 10/15/2026 15:56 | 213 | 174.91 |
| 10/15/2026 15:56 | 145 | 174.90 |
| 10/15/2026 15:56 | 88 | 174.91 |
| 10/15/2026 15:56 | 12 | 174.91 |
| 10/15/2026 15:56 | 100 | 174.95 |
| 10/15/2026 15:56 | 7 | 174.91 |
| 10/15/2026 15:56 | 80 | 174.94 |
| 10/15/2026 15:55 | 1 | 174.99 |
| 10/15/2026 15:55 | 60 | 174.99 |
| 10/15/2026 15:55 | 3 | 174.99 |
| 10/15/2026 15:55 | 98 | 174.99 |
| 10/15/2026 15:55 | 50 | 174.99 |
| 10/15/2026 15:55 | 100 | 174.99 |
| 10/15/2026 15:55 | 6 | 174.96 |
| 10/15/2026 15:55 | 1 | 174.92 |
| 10/15/2026 15:55 | 3 | 174.92 |
| 10/15/2026 15:55 | 60 | 174.92 |
| 10/15/2026 15:55 | 100 | 174.90 |
| 10/15/2026 15:55 | 18 | 174.85 |
| 10/15/2026 15:55 | 82 | 174.85 |
| 10/15/2026 15:55 | 20 | 174.85 |
| 10/15/2026 15:55 | 15 | 174.85 |
| 10/15/2026 15:55 | 5 | 174.85 |
| 10/15/2026 15:55 | 69 | 174.84 |
| 10/15/2026 15:55 | 100 | 174.84 |
| 10/15/2026 15:55 | 10 | 174.74 |
| 10/15/2026 15:55 | 30 | 174.75 |
| 10/15/2026 15:55 | 20 | 174.755 |
| 10/15/2026 15:55 | 20 | 174.77 |
| 10/15/2026 15:55 | 100 | 174.82 |
| 10/15/2026 15:55 | 100 | 174.82 |
| 10/15/2026 15:55 | 100 | 174.81 |
| 10/15/2026 15:55 | 100 | 174.81 |
| 10/15/2026 15:55 | 100 | 174.80 |
| 10/15/2026 15:55 | 73 | 174.81 |
| 10/15/2026 15:55 | 50 | 174.81 |
| 10/15/2026 15:55 | 100 | 174.80 |
| 10/15/2026 15:55 | 40 | 174.81 |
| 10/15/2026 15:55 | 10 | 174.81 |
| 10/15/2026 15:55 | 90 | 174.80 |
| 10/15/2026 15:55 | 10 | 174.80 |
| 10/15/2026 15:55 | 150 | 174.80 |
| 10/15/2026 15:55 | 19 | 174.73 |
| 10/15/2026 15:55 | 15 | 174.73 |
| 10/15/2026 15:55 | 66 | 174.73 |
| 10/15/2026 15:55 | 19 | 174.73 |
| 10/15/2026 15:55 | 100 | 174.72 |
| 10/15/2026 15:55 | 4 | 174.71 |
| 10/15/2026 15:55 | 48 | 174.71 |
| 10/15/2026 15:55 | 102 | 174.72 |
| 10/15/2026 15:55 | 3 | 174.72 |
| 10/15/2026 15:55 | 54 | 174.72 |
| 10/15/2026 15:55 | 40 | 174.70 |
| 10/15/2026 15:55 | 1 | 174.66 |
| 10/15/2026 15:55 | 27 | 174.66 |
| 10/15/2026 15:55 | 34 | 174.66 |
| 10/15/2026 15:55 | 70 | 174.63 |
| 10/15/2026 15:55 | 37 | 174.63 |
| 10/15/2026 15:55 | 23 | 174.64 |
| 10/15/2026 15:55 | 40 | 174.64 |
| 10/15/2026 15:55 | 100 | 174.63 |
| 10/15/2026 15:55 | 25 | 174.63 |
| 10/15/2026 15:55 | 13 | 174.63 |
| 10/15/2026 15:55 | 20 | 174.64 |
| 10/15/2026 15:55 | 27 | 174.64 |
| 10/15/2026 15:55 | 13 | 174.64 |
| 10/15/2026 15:55 | 27 | 174.64 |
| 10/15/2026 15:55 | 20 | 174.67 |
| 10/15/2026 15:55 | 70 | 174.67 |
| 10/15/2026 15:55 | 20 | 174.69 |
| 10/15/2026 15:55 | 100 | 174.70 |
| 10/15/2026 15:55 | 16 | 174.70 |
| 10/15/2026 15:55 | 14 | 174.70 |
| 10/15/2026 15:55 | 100 | 174.70 |
| 10/15/2026 15:55 | 30 | 174.67 |
| 10/15/2026 15:55 | 100 | 174.70 |
| 10/15/2026 15:55 | 17 | 174.64 |
| 10/15/2026 15:55 | 100 | 174.72 |
| 10/15/2026 15:55 | 200 | 174.72 |
| 10/15/2026 15:55 | 100 | 174.72 |
| 10/15/2026 15:55 | 300 | 174.72 |
| 10/15/2026 15:55 | 100 | 174.71 |
| 10/15/2026 15:55 | 100 | 174.71 |
| 10/15/2026 15:55 | 36 | 174.63 |
| 10/15/2026 15:55 | 60 | 174.63 |
| 10/15/2026 15:55 | 5 | 174.615 |
| 10/15/2026 15:55 | 14 | 174.615 |
| 10/15/2026 15:55 | 15 | 174.615 |
| 10/15/2026 15:55 | 26 | 174.615 |
| 10/15/2026 15:55 | 15 | 174.615 |
| 10/15/2026 15:55 | 5 | 174.57 |
| 10/15/2026 15:55 | 100 | 174.605 |
| 10/15/2026 15:55 | 19 | 174.62 |
| 10/15/2026 15:55 | 39 | 174.64 |
| 10/15/2026 15:55 | 20 | 174.63 |
| 10/15/2026 15:55 | 20 | 174.65 |
| 10/15/2026 15:55 | 20 | 174.65 |
| 10/15/2026 15:55 | 20 | 174.65 |
| 10/15/2026 15:55 | 20 | 174.67 |
| 10/15/2026 15:55 | 150 | 174.69 |
| 10/15/2026 15:55 | 20 | 174.69 |
| 10/15/2026 15:55 | 20 | 174.69 |
| 10/15/2026 15:55 | 1 | 174.72 |
| 10/15/2026 15:55 | 12 | 174.74 |
| 10/15/2026 15:55 | 1 | 174.74 |
| 10/15/2026 15:55 | 2 | 174.74 |
| 10/15/2026 15:55 | 7 | 174.74 |
| 10/15/2026 15:55 | 3 | 174.71 |
| 10/15/2026 15:55 | 8 | 174.71 |
| 10/15/2026 15:55 | 6 | 174.75 |
| 10/15/2026 15:55 | 14 | 174.75 |
| 10/15/2026 15:55 | 70 | 174.81 |
| 10/15/2026 15:55 | 150 | 174.81 |
| 10/15/2026 15:55 | 4 | 174.83 |
| 10/15/2026 15:55 | 13 | 174.83 |
| 10/15/2026 15:55 | 7 | 174.83 |
| 10/15/2026 15:55 | 100 | 174.89 |
| 10/15/2026 15:55 | 98 | 174.89 |
| 10/15/2026 15:55 | 10 | 174.88 |
| 10/15/2026 15:55 | 100 | 174.88 |
| 10/15/2026 15:55 | 2 | 174.89 |
| 10/15/2026 15:55 | 1 | 174.79 |
| 10/15/2026 15:55 | 20 | 174.79 |
| 10/15/2026 15:55 | 20 | 174.79 |
| 10/15/2026 15:55 | 140 | 174.70 |
| 10/15/2026 15:55 | 10 | 174.71 |
| 10/15/2026 15:55 | 52 | 174.73 |
| 10/15/2026 15:55 | 3 | 174.73 |
| 10/15/2026 15:55 | 5 | 174.73 |
| 10/15/2026 15:55 | 100 | 174.73 |
| 10/15/2026 15:55 | 100 | 174.73 |
| 10/15/2026 15:55 | 19 | 174.76 |
| 10/15/2026 15:55 | 1 | 174.76 |
| 10/15/2026 15:55 | 52 | 174.76 |
| 10/15/2026 15:55 | 20 | 174.80 |
| 10/15/2026 15:55 | 20 | 174.79 |
| 10/15/2026 15:55 | 12 | 174.81 |
| 10/15/2026 15:55 | 16 | 174.81 |
| 10/15/2026 15:55 | 16 | 174.81 |
| 10/15/2026 15:55 | 104 | 174.82 |
| 10/15/2026 15:55 | 16 | 174.82 |
| 10/15/2026 15:55 | 20 | 174.84 |
| 10/15/2026 15:55 | 20 | 174.85 |
| 10/15/2026 15:55 | 26 | 174.94 |
| 10/15/2026 15:55 | 40 | 174.88 |
| 10/15/2026 15:55 | 150 | 174.89 |
| 10/15/2026 15:55 | 5 | 174.89 |
| 10/15/2026 15:55 | 40 | 174.87 |
| 10/15/2026 15:55 | 60 | 174.87 |
| 10/15/2026 15:55 | 30 | 174.86 |
| 10/15/2026 15:55 | 70 | 174.86 |
| 10/15/2026 15:55 | 100 | 174.82 |
| 10/15/2026 15:55 | 8 | 174.76 |
| 10/15/2026 15:55 | 99 | 174.80 |
| 10/15/2026 15:55 | 1 | 174.80 |
| 10/15/2026 15:55 | 1 | 174.80 |
| 10/15/2026 15:55 | 5 | 174.79 |
| 10/15/2026 15:55 | 92 | 174.78 |
| 10/15/2026 15:55 | 1 | 174.755 |
| 10/15/2026 15:55 | 5 | 174.755 |
| 10/15/2026 15:55 | 18 | 174.68 |
| 10/15/2026 15:55 | 8 | 174.78 |
| 10/15/2026 15:55 | 35 | 174.76 |
| 10/15/2026 15:55 | 80 | 174.73 |
| 10/15/2026 15:55 | 20 | 174.71 |
| 10/15/2026 15:55 | 80 | 174.76 |
| 10/15/2026 15:55 | 20 | 174.68 |
| 10/15/2026 15:55 | 6 | 174.68 |
| 10/15/2026 15:55 | 100 | 174.68 |
| 10/15/2026 15:55 | 22 | 174.67 |
| 10/15/2026 15:55 | 6 | 174.67 |
| 10/15/2026 15:55 | 95 | 174.66 |
| 10/15/2026 15:55 | 5 | 174.66 |
| 10/15/2026 15:55 | 100 | 174.66 |
| 10/15/2026 15:55 | 90 | 174.66 |
| 10/15/2026 15:55 | 10 | 174.66 |
| 10/15/2026 15:55 | 100 | 174.66 |
| 10/15/2026 15:55 | 90 | 174.66 |
| 10/15/2026 15:55 | 10 | 174.66 |
| 10/15/2026 15:55 | 54 | 174.64 |
| 10/15/2026 15:55 | 6 | 174.58 |
| 10/15/2026 15:55 | 100 | 174.54 |
| 10/15/2026 15:55 | 329 | 174.54 |
| 10/15/2026 15:55 | 24 | 174.54 |
| 10/15/2026 15:55 | 2 | 174.45 |
| 10/15/2026 15:55 | 5 | 174.50 |
| 10/15/2026 15:55 | 100 | 174.50 |
| 10/15/2026 15:55 | 125 | 174.51 |
| 10/15/2026 15:55 | 1 | 174.52 |
| 10/15/2026 15:55 | 80 | 174.52 |
| 10/15/2026 15:55 | 81 | 174.54 |
| 10/15/2026 15:55 | 1 | 174.57 |
| 10/15/2026 15:55 | 80 | 174.57 |
| 10/15/2026 15:55 | 20 | 174.54 |
| 10/15/2026 15:55 | 10 | 174.53 |
| 10/15/2026 15:55 | 89 | 174.53 |
| 10/15/2026 15:55 | 9 | 174.53 |
| 10/15/2026 15:55 | 1 | 174.53 |
| 10/15/2026 15:55 | 1 | 174.53 |
| 10/15/2026 15:55 | 100 | 174.53 |
| 10/15/2026 15:55 | 6 | 174.53 |
| 10/15/2026 15:55 | 3 | 174.53 |
| 10/15/2026 15:55 | 97 | 174.53 |
| 10/15/2026 15:55 | 100 | 174.53 |
| 10/15/2026 15:55 | 1 | 174.53 |
| 10/15/2026 15:55 | 20 | 174.54 |
| 10/15/2026 15:55 | 7 | 174.54 |
| 10/15/2026 15:55 | 3 | 174.56 |
| 10/15/2026 15:55 | 100 | 174.60 |
| 10/15/2026 15:55 | 100 | 174.60 |
| 10/15/2026 15:55 | 100 | 174.60 |
| 10/15/2026 15:55 | 12 | 174.64 |
| 10/15/2026 15:55 | 2 | 174.66 |
| 10/15/2026 15:55 | 20 | 174.65 |
| 10/15/2026 15:55 | 100 | 174.64 |
| 10/15/2026 15:55 | 100 | 174.605 |
| 10/15/2026 15:55 | 100 | 174.605 |
| 10/15/2026 15:55 | 7 | 174.58 |
| 10/15/2026 15:55 | 20 | 174.58 |
| 10/15/2026 15:55 | 3 | 174.58 |
| 10/15/2026 15:55 | 1 | 174.55 |
| 10/15/2026 15:55 | 8 | 174.55 |
| 10/15/2026 15:55 | 100 | 174.55 |
| 10/15/2026 15:55 | 18 | 174.55 |
| 10/15/2026 15:55 | 4 | 174.55 |
| 10/15/2026 15:55 | 11 | 174.59 |
| 10/15/2026 15:55 | 23 | 174.59 |
| 10/15/2026 15:55 | 20 | 174.59 |
| 10/15/2026 15:55 | 128 | 174.61 |
| 10/15/2026 15:55 | 92 | 174.61 |
| 10/15/2026 15:55 | 58 | 174.63 |
| 10/15/2026 15:55 | 12 | 174.67 |
| 10/15/2026 15:55 | 24 | 174.67 |
| 10/15/2026 15:55 | 3 | 174.63 |
| 10/15/2026 15:55 | 77 | 174.63 |
| 10/15/2026 15:55 | 3 | 174.63 |
| 10/15/2026 15:55 | 20 | 174.63 |
| 10/15/2026 15:55 | 30 | 174.60 |
| 10/15/2026 15:55 | 13 | 174.55 |
| 10/15/2026 15:55 | 20 | 174.55 |
| 10/15/2026 15:55 | 80 | 174.57 |
| 10/15/2026 15:55 | 20 | 174.57 |
| 10/15/2026 15:55 | 20 | 174.57 |
| 10/15/2026 15:55 | 80 | 174.58 |
| 10/15/2026 15:55 | 100 | 174.58 |
| 10/15/2026 15:55 | 39 | 174.58 |
| 10/15/2026 15:55 | 60 | 174.64 |
| 10/15/2026 15:55 | 10 | 174.64 |
| 10/15/2026 15:55 | 20 | 174.69 |
| 10/15/2026 15:55 | 575 | 174.69 |
| 10/15/2026 15:55 | 100 | 174.72 |
| 10/15/2026 15:55 | 1 | 174.68 |
| 10/15/2026 15:55 | 26 | 174.63 |
| 10/15/2026 15:54 | 61 | 174.58 |
| 10/15/2026 15:54 | 45 | 174.59 |
| 10/15/2026 15:54 | 6 | 174.59 |
| 10/15/2026 15:54 | 20 | 174.59 |
| 10/15/2026 15:54 | 9 | 174.59 |
| 10/15/2026 15:54 | 94 | 174.61 |
| 10/15/2026 15:54 | 106 | 174.61 |
| 10/15/2026 15:54 | 23 | 174.62 |
| 10/15/2026 15:54 | 20 | 174.62 |
| 10/15/2026 15:54 | 2 | 174.62 |
| 10/15/2026 15:54 | 19 | 174.62 |
| 10/15/2026 15:54 | 128 | 174.63 |
| 10/15/2026 15:54 | 20 | 174.63 |
| 10/15/2026 15:54 | 14 | 174.66 |
| 10/15/2026 15:54 | 20 | 174.66 |
| 10/15/2026 15:54 | 11 | 174.66 |
| 10/15/2026 15:54 | 89 | 174.66 |
| 10/15/2026 15:54 | 11 | 174.65 |
| 10/15/2026 15:54 | 100 | 174.65 |
| 10/15/2026 15:54 | 100 | 174.65 |
| 10/15/2026 15:54 | 1 | 174.60 |
| 10/15/2026 15:54 | 20 | 174.57 |
| 10/15/2026 15:54 | 100 | 174.57 |
| 10/15/2026 15:54 | 25 | 174.58 |
| 10/15/2026 15:54 | 100 | 174.58 |
| 10/15/2026 15:54 | 83 | 174.58 |
| 10/15/2026 15:54 | 17 | 174.58 |
| 10/15/2026 15:54 | 2 | 174.60 |
| 10/15/2026 15:54 | 91 | 174.60 |
| 10/15/2026 15:54 | 93 | 174.59 |
| 10/15/2026 15:54 | 9 | 174.60 |
| 10/15/2026 15:54 | 93 | 174.59 |
| 10/15/2026 15:54 | 6 | 174.59 |
| 10/15/2026 15:54 | 1 | 174.59 |
| 10/15/2026 15:54 | 1 | 174.60 |
| 10/15/2026 15:54 | 1 | 174.60 |
| 10/15/2026 15:54 | 39 | 174.60 |
| 10/15/2026 15:54 | 19 | 174.60 |
| 10/15/2026 15:54 | 1 | 174.60 |
| 10/15/2026 15:54 | 80 | 174.60 |
| 10/15/2026 15:54 | 100 | 174.585 |
| 10/15/2026 15:54 | 1 | 174.57 |
| 10/15/2026 15:54 | 34 | 174.57 |
| 10/15/2026 15:54 | 23 | 174.57 |
| 10/15/2026 15:54 | 2 | 174.57 |
| 10/15/2026 15:54 | 58 | 174.57 |
| 10/15/2026 15:54 | 28 | 174.57 |
| 10/15/2026 15:54 | 14 | 174.57 |
| 10/15/2026 15:54 | 100 | 174.57 |
| 10/15/2026 15:54 | 28 | 174.57 |
| 10/15/2026 15:54 | 72 | 174.57 |
| 10/15/2026 15:54 | 10 | 174.59 |
| 10/15/2026 15:54 | 100 | 174.60 |
| 10/15/2026 15:54 | 100 | 174.60 |
| 10/15/2026 15:54 | 10 | 174.61 |
| 10/15/2026 15:54 | 1 | 174.61 |
| 10/15/2026 15:54 | 9 | 174.61 |
| 10/15/2026 15:54 | 100 | 174.61 |
| 10/15/2026 15:54 | 80 | 174.63 |
| 10/15/2026 15:54 | 100 | 174.72 |
| 10/15/2026 15:54 | 20 | 174.72 |
| 10/15/2026 15:54 | 91 | 174.72 |
| 10/15/2026 15:54 | 1 | 174.72 |
| 10/15/2026 15:54 | 2 | 174.72 |
| 10/15/2026 15:54 | 6 | 174.72 |
| 10/15/2026 15:54 | 100 | 174.76 |
| 10/15/2026 15:54 | 100 | 174.76 |
| 10/15/2026 15:54 | 100 | 174.76 |
| 10/15/2026 15:54 | 100 | 174.76 |
| 10/15/2026 15:54 | 179 | 174.76 |
| 10/15/2026 15:54 | 1 | 174.76 |
| 10/15/2026 15:54 | 20 | 174.76 |
| 10/15/2026 15:54 | 25 | 174.76 |
| 10/15/2026 15:54 | 100 | 174.76 |
| 10/15/2026 15:54 | 75 | 174.76 |
| 10/15/2026 15:54 | 21 | 174.77 |
| 10/15/2026 15:54 | 8 | 174.77 |
| 10/15/2026 15:54 | 45 | 174.79 |
| 10/15/2026 15:54 | 5 | 174.79 |
| 10/15/2026 15:54 | 2 | 174.79 |
| 10/15/2026 15:54 | 5 | 174.79 |
| 10/15/2026 15:54 | 1 | 174.79 |
| 10/15/2026 15:54 | 42 | 174.79 |
| 10/15/2026 15:54 | 26 | 174.79 |
| 10/15/2026 15:54 | 68 | 174.79 |
| 10/15/2026 15:54 | 6 | 174.79 |
| 10/15/2026 15:54 | 22 | 174.79 |
| 10/15/2026 15:54 | 46 | 174.79 |
| 10/15/2026 15:54 | 32 | 174.79 |
| 10/15/2026 15:54 | 100 | 174.79 |
| 10/15/2026 15:54 | 7 | 174.80 |
| 10/15/2026 15:54 | 1 | 174.80 |
| 10/15/2026 15:54 | 1 | 174.80 |
| 10/15/2026 15:54 | 19 | 174.80 |
| 10/15/2026 15:54 | 7 | 174.80 |
| 10/15/2026 15:54 | 200 | 174.80 |
| 10/15/2026 15:54 | 164 | 174.80 |
| 10/15/2026 15:54 | 1 | 174.81 |
| 10/15/2026 15:54 | 1 | 174.85 |
| 10/15/2026 15:54 | 1 | 174.85 |
| 10/15/2026 15:54 | 1 | 174.85 |
| 10/15/2026 15:54 | 3 | 174.82 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.86 |
| 10/15/2026 15:54 | 1 | 174.85 |
| 10/15/2026 15:54 | 1 | 174.85 |
| 10/15/2026 15:54 | 100 | 174.81 |
| 10/15/2026 15:54 | 40 | 174.81 |
| 10/15/2026 15:54 | 60 | 174.82 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.87 |
| 10/15/2026 15:54 | 1 | 174.87 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 20 | 174.80 |
| 10/15/2026 15:54 | 6 | 174.80 |
| 10/15/2026 15:54 | 11 | 174.82 |
| 10/15/2026 15:54 | 20 | 174.82 |
| 10/15/2026 15:54 | 7 | 174.82 |
| 10/15/2026 15:54 | 10 | 174.83 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 1 | 174.88 |
| 10/15/2026 15:54 | 3 | 174.83 |
| 10/15/2026 15:54 | 27 | 174.83 |
| 10/15/2026 15:54 | 19 | 174.82 |
| 10/15/2026 15:54 | 20 | 174.85 |
| 10/15/2026 15:54 | 22 | 174.88 |
| 10/15/2026 15:54 | 28 | 174.88 |
| 10/15/2026 15:54 | 22 | 174.88 |
| 10/15/2026 15:54 | 22 | 174.89 |
| 10/15/2026 15:54 | 100 | 174.90 |
| 10/15/2026 15:54 | 1 | 174.90 |
| 10/15/2026 15:54 | 12 | 174.90 |
| 10/15/2026 15:54 | 1 | 174.90 |
| 10/15/2026 15:54 | 42 | 174.90 |
| 10/15/2026 15:54 | 42 | 174.90 |
| 10/15/2026 15:54 | 2 | 174.90 |
| 10/15/2026 15:54 | 25 | 174.93 |
| 10/15/2026 15:54 | 42 | 174.93 |
| 10/15/2026 15:54 | 8 | 174.83 |
| 10/15/2026 15:54 | 19 | 174.83 |
| 10/15/2026 15:54 | 12 | 174.82 |
| 10/15/2026 15:54 | 21 | 174.80 |
| 10/15/2026 15:54 | 20 | 174.81 |
| 10/15/2026 15:54 | 24 | 174.90 |
| 10/15/2026 15:54 | 20 | 174.89 |
| 10/15/2026 15:54 | 20 | 174.89 |
| 10/15/2026 15:54 | 80 | 174.89 |
| 10/15/2026 15:54 | 43 | 174.89 |
| 10/15/2026 15:54 | 100 | 174.90 |
| 10/15/2026 15:54 | 1 | 174.91 |
| 10/15/2026 15:54 | 100 | 174.91 |
| 10/15/2026 15:54 | 34 | 174.91 |
| 10/15/2026 15:54 | 16 | 174.98 |
| 10/15/2026 15:54 | 14 | 174.99 |
| 10/15/2026 15:54 | 71 | 174.99 |
| 10/15/2026 15:54 | 20 | 175.01 |
| 10/15/2026 15:54 | 100 | 175.03 |
| 10/15/2026 15:54 | 100 | 175.03 |
| 10/15/2026 15:54 | 100 | 175.03 |
| 10/15/2026 15:54 | 100 | 175.03 |
| 10/15/2026 15:54 | 18 | 174.99 |
| 10/15/2026 15:54 | 100 | 175.00 |
| 10/15/2026 15:54 | 100 | 174.99 |
| 10/15/2026 15:54 | 100 | 174.93 |
| 10/15/2026 15:54 | 31 | 174.91 |
| 10/15/2026 15:54 | 9 | 174.91 |
| 10/15/2026 15:54 | 9 | 174.91 |
| 10/15/2026 15:54 | 9 | 174.875 |
| 10/15/2026 15:54 | 50 | 174.84 |
| 10/15/2026 15:54 | 20 | 174.79 |
| 10/15/2026 15:54 | 20 | 174.86 |
| 10/15/2026 15:54 | 3 | 174.86 |
| 10/15/2026 15:54 | 71 | 174.89 |
| 10/15/2026 15:54 | 29 | 174.89 |
| 10/15/2026 15:54 | 100 | 174.91 |
| 10/15/2026 15:54 | 9 | 174.91 |
| 10/15/2026 15:54 | 91 | 174.91 |
| 10/15/2026 15:54 | 109 | 174.92 |
| 10/15/2026 15:54 | 3 | 174.92 |
| 10/15/2026 15:54 | 1 | 175.02 |
| 10/15/2026 15:54 | 10 | 175.04 |
| 10/15/2026 15:54 | 100 | 175.03 |
| 10/15/2026 15:54 | 95 | 175.03 |
| 10/15/2026 15:54 | 5 | 175.03 |
| 10/15/2026 15:54 | 5 | 175.03 |
| 10/15/2026 15:54 | 88 | 175.03 |
| 10/15/2026 15:54 | 12 | 175.03 |
| 10/15/2026 15:54 | 20 | 175.04 |
| 10/15/2026 15:54 | 28 | 175.04 |
| 10/15/2026 15:54 | 93 | 175.04 |
| 10/15/2026 15:54 | 28 | 175.05 |
| 10/15/2026 15:54 | 1 | 175.05 |
| 10/15/2026 15:54 | 20 | 175.05 |
| 10/15/2026 15:54 | 8 | 175.05 |
| 10/15/2026 15:54 | 52 | 175.09 |
| 10/15/2026 15:54 | 28 | 175.09 |
| 10/15/2026 15:54 | 3 | 175.09 |
| 10/15/2026 15:54 | 20 | 175.11 |
| 10/15/2026 15:54 | 1 | 175.15 |
| 10/15/2026 15:54 | 19 | 175.15 |
| 10/15/2026 15:54 | 1 | 175.15 |
| 10/15/2026 15:54 | 6 | 175.16 |
| 10/15/2026 15:54 | 77 | 175.20 |
| 10/15/2026 15:54 | 40 | 175.19 |
| 10/15/2026 15:54 | 1 | 175.19 |
| 10/15/2026 15:54 | 1 | 175.26 |
| 10/15/2026 15:54 | 3 | 175.26 |
| 10/15/2026 15:54 | 1 | 175.26 |
| 10/15/2026 15:54 | 34 | 175.26 |
| 10/15/2026 15:54 | 3 | 175.27 |
| 10/15/2026 15:54 | 1 | 175.27 |
| 10/15/2026 15:54 | 20 | 175.27 |
| 10/15/2026 15:54 | 100 | 175.26 |
| 10/15/2026 15:54 | 120 | 175.26 |
| 10/15/2026 15:54 | 68 | 175.25 |
| 10/15/2026 15:54 | 80 | 175.26 |
| 10/15/2026 15:54 | 60 | 175.26 |
| 10/15/2026 15:54 | 40 | 175.26 |
| 10/15/2026 15:54 | 59 | 175.235 |
| 10/15/2026 15:54 | 41 | 175.235 |
| 10/15/2026 15:54 | 43 | 175.21 |
| 10/15/2026 15:54 | 117 | 175.23 |
| 10/15/2026 15:54 | 43 | 175.23 |
| 10/15/2026 15:54 | 100 | 175.235 |
| 10/15/2026 15:54 | 1 | 175.25 |
| 10/15/2026 15:54 | 1 | 175.24 |
| 10/15/2026 15:54 | 1 | 175.24 |
| 10/15/2026 15:54 | 3 | 175.22 |
| 10/15/2026 15:54 | 20 | 175.22 |
| 10/15/2026 15:54 | 100 | 175.22 |
| 10/15/2026 15:54 | 1 | 175.21 |
| 10/15/2026 15:54 | 100 | 175.21 |
| 10/15/2026 15:54 | 100 | 175.21 |
| 10/15/2026 15:54 | 100 | 175.20 |
| 10/15/2026 15:54 | 3 | 175.20 |
| 10/15/2026 15:54 | 1 | 175.20 |
| 10/15/2026 15:54 | 4 | 175.20 |
| 10/15/2026 15:54 | 100 | 175.20 |
| 10/15/2026 15:54 | 1 | 175.20 |
| 10/15/2026 15:54 | 32 | 175.20 |
| 10/15/2026 15:54 | 68 | 175.18 |
| 10/15/2026 15:54 | 90 | 175.11 |
| 10/15/2026 15:54 | 1 | 175.06 |
| 10/15/2026 15:54 | 26 | 175.06 |
| 10/15/2026 15:54 | 4 | 175.06 |
| 10/15/2026 15:54 | 9 | 175.08 |
| 10/15/2026 15:54 | 21 | 175.08 |
| 10/15/2026 15:54 | 50 | 175.13 |
| 10/15/2026 15:54 | 100 | 175.08 |
| 10/15/2026 15:54 | 20 | 175.12 |
| 10/15/2026 15:54 | 8 | 175.12 |
| 10/15/2026 15:54 | 100 | 175.13 |
| 10/15/2026 15:54 | 100 | 175.16 |
| 10/15/2026 15:54 | 19 | 175.17 |
| 10/15/2026 15:54 | 28 | 175.17 |
| 10/15/2026 15:54 | 10 | 175.08 |
| 10/15/2026 15:54 | 3 | 175.08 |
| 10/15/2026 15:54 | 50 | 175.08 |
| 10/15/2026 15:54 | 11 | 175.09 |
| 10/15/2026 15:54 | 9 | 175.09 |
| 10/15/2026 15:54 | 5 | 175.09 |
| 10/15/2026 15:54 | 11 | 175.10 |
| 10/15/2026 15:54 | 150 | 175.11 |
| 10/15/2026 15:54 | 1 | 175.11 |
| 10/15/2026 15:54 | 100 | 175.13 |
| 10/15/2026 15:54 | 6 | 175.11 |
| 10/15/2026 15:54 | 14 | 175.11 |
| 10/15/2026 15:54 | 8 | 175.11 |
| 10/15/2026 15:54 | 14 | 175.11 |
| 10/15/2026 15:54 | 8 | 175.11 |
| 10/15/2026 15:54 | 100 | 175.14 |
| 10/15/2026 15:54 | 1 | 175.11 |
| 10/15/2026 15:54 | 31 | 175.11 |
| 10/15/2026 15:54 | 9 | 175.19 |
| 10/15/2026 15:54 | 10 | 175.19 |
| 10/15/2026 15:54 | 12 | 175.11 |
| 10/15/2026 15:54 | 33 | 175.15 |
| 10/15/2026 15:54 | 100 | 175.11 |
| 10/15/2026 15:54 | 100 | 175.11 |
| 10/15/2026 15:54 | 38 | 175.14 |
| 10/15/2026 15:54 | 62 | 175.14 |
| 10/15/2026 15:54 | 200 | 175.14 |
| 10/15/2026 15:54 | 5 | 175.14 |
| 10/15/2026 15:54 | 92 | 175.14 |
| 10/15/2026 15:54 | 8 | 175.14 |
| 10/15/2026 15:54 | 319 | 175.14 |
| 10/15/2026 15:54 | 20 | 175.15 |
| 10/15/2026 15:54 | 9 | 175.15 |
| 10/15/2026 15:54 | 179 | 175.17 |
| 10/15/2026 15:54 | 21 | 175.17 |
| 10/15/2026 15:54 | 34 | 175.18 |
| 10/15/2026 15:54 | 5 | 175.19 |
| 10/15/2026 15:54 | 1 | 175.19 |
| 10/15/2026 15:54 | 20 | 175.20 |
| 10/15/2026 15:54 | 100 | 175.20 |
| 10/15/2026 15:54 | 18 | 175.22 |
| 10/15/2026 15:54 | 2 | 175.22 |
| 10/15/2026 15:54 | 1 | 175.22 |
| 10/15/2026 15:54 | 17 | 175.23 |
| 10/15/2026 15:54 | 7 | 175.23 |
| 10/15/2026 15:54 | 100 | 175.275 |
| 10/15/2026 15:54 | 100 | 175.275 |
| 10/15/2026 15:54 | 2 | 175.275 |
| 10/15/2026 15:54 | 200 | 175.30 |
| 10/15/2026 15:54 | 70 | 175.29 |
| 10/15/2026 15:54 | 150 | 175.29 |
| 10/15/2026 15:54 | 18 | 175.28 |
| 10/15/2026 15:54 | 9 | 175.28 |
| 10/15/2026 15:54 | 3 | 175.34 |
| 10/15/2026 15:54 | 187 | 175.33 |
| 10/15/2026 15:54 | 1 | 175.33 |
| 10/15/2026 15:54 | 4 | 175.33 |
| 10/15/2026 15:54 | 1 | 175.33 |
| 10/15/2026 15:54 | 7 | 175.33 |
| 10/15/2026 15:54 | 8 | 175.23 |
| 10/15/2026 15:54 | 21 | 175.27 |
| 10/15/2026 15:54 | 79 | 175.27 |
| 10/15/2026 15:54 | 20 | 175.27 |
| 10/15/2026 15:54 | 10 | 175.27 |
| 10/15/2026 15:54 | 100 | 175.27 |
| 10/15/2026 15:54 | 46 | 175.28 |
| 10/15/2026 15:54 | 20 | 175.29 |
| 10/15/2026 15:54 | 25 | 175.30 |
| 10/15/2026 15:54 | 100 | 175.30 |
| 10/15/2026 15:54 | 21 | 175.26 |
| 10/15/2026 15:54 | 27 | 175.29 |
| 10/15/2026 15:54 | 1 | 175.29 |
| 10/15/2026 15:54 | 2 | 175.29 |
| 10/15/2026 15:54 | 10 | 175.29 |
| 10/15/2026 15:54 | 60 | 175.29 |
| 10/15/2026 15:54 | 4 | 175.27 |
| 10/15/2026 15:54 | 46 | 175.27 |
| 10/15/2026 15:54 | 100 | 175.26 |
| 10/15/2026 15:54 | 100 | 175.26 |
| 10/15/2026 15:54 | 86 | 175.26 |
| 10/15/2026 15:54 | 5 | 175.26 |
| 10/15/2026 15:54 | 5 | 175.26 |
| 10/15/2026 15:54 | 4 | 175.26 |
| 10/15/2026 15:54 | 6 | 175.15 |
| 10/15/2026 15:54 | 11 | 175.15 |
| 10/15/2026 15:54 | 11 | 175.16 |
| 10/15/2026 15:54 | 3 | 175.22 |
| 10/15/2026 15:54 | 1 | 175.18 |
| 10/15/2026 15:54 | 6 | 175.22 |
| 10/15/2026 15:54 | 60 | 175.22 |
| 10/15/2026 15:54 | 70 | 175.22 |
| 10/15/2026 15:54 | 150 | 175.22 |
| 10/15/2026 15:54 | 52 | 175.26 |
| 10/15/2026 15:54 | 46 | 175.26 |
| 10/15/2026 15:54 | 40 | 175.24 |
| 10/15/2026 15:54 | 13 | 175.14 |
| 10/15/2026 15:54 | 5 | 175.23 |
| 10/15/2026 15:54 | 5 | 175.22 |
| 10/15/2026 15:54 | 5 | 175.22 |
| 10/15/2026 15:54 | 5 | 175.22 |
| 10/15/2026 15:54 | 18 | 175.12 |
| 10/15/2026 15:54 | 7 | 175.12 |
| 10/15/2026 15:54 | 8 | 175.10 |
| 10/15/2026 15:54 | 54 | 175.11 |
| 10/15/2026 15:54 | 20 | 175.14 |
| 10/15/2026 15:54 | 8 | 175.15 |
| 10/15/2026 15:54 | 80 | 175.16 |
| 10/15/2026 15:54 | 3 | 175.185 |
| 10/15/2026 15:54 | 100 | 175.18 |
| 10/15/2026 15:54 | 5 | 175.17 |
| 10/15/2026 15:54 | 80 | 175.15 |
| 10/15/2026 15:54 | 5 | 175.11 |
| 10/15/2026 15:54 | 100 | 175.17 |
| 10/15/2026 15:54 | 100 | 175.17 |
| 10/15/2026 15:54 | 8 | 175.17 |
| 10/15/2026 15:54 | 92 | 175.17 |
| 10/15/2026 15:54 | 100 | 175.16 |
| 10/15/2026 15:54 | 140 | 175.16 |
| 10/15/2026 15:54 | 19 | 175.16 |
| 10/15/2026 15:54 | 19 | 175.15 |
| 10/15/2026 15:54 | 220 | 175.13 |
| 10/15/2026 15:54 | 100 | 175.15 |
| 10/15/2026 15:54 | 24 | 175.15 |
| 10/15/2026 15:54 | 100 | 175.14 |
| 10/15/2026 15:54 | 20 | 175.12 |
| 10/15/2026 15:54 | 100 | 175.11 |
| 10/15/2026 15:54 | 51 | 175.11 |
| 10/15/2026 15:54 | 1 | 175.11 |
| 10/15/2026 15:54 | 48 | 175.11 |
| 10/15/2026 15:54 | 25 | 175.09 |
| 10/15/2026 15:54 | 7 | 175.09 |
| 10/15/2026 15:54 | 18 | 175.08 |
| 10/15/2026 15:54 | 20 | 175.05 |
| 10/15/2026 15:54 | 17 | 175.05 |
| 10/15/2026 15:54 | 7 | 175.08 |
| 10/15/2026 15:54 | 17 | 175.05 |
| 10/15/2026 15:54 | 3 | 175.05 |
| 10/15/2026 15:54 | 3 | 175.05 |
| 10/15/2026 15:54 | 3 | 174.99 |
| 10/15/2026 15:54 | 3 | 174.99 |
| 10/15/2026 15:53 | 3 | 174.99 |
| 10/15/2026 15:53 | 5 | 174.99 |
| 10/15/2026 15:53 | 5 | 174.99 |
| 10/15/2026 15:53 | 22 | 175.10 |
| 10/15/2026 15:53 | 2 | 175.10 |
| 10/15/2026 15:53 | 20 | 175.09 |
| 10/15/2026 15:53 | 20 | 175.08 |
| 10/15/2026 15:53 | 20 | 175.08 |
| 10/15/2026 15:53 | 11 | 175.08 |
| 10/15/2026 15:53 | 100 | 175.08 |
| 10/15/2026 15:53 | 20 | 175.05 |
| 10/15/2026 15:53 | 29 | 175.05 |
| 10/15/2026 15:53 | 100 | 175.04 |
| 10/15/2026 15:53 | 75 | 175.04 |
| 10/15/2026 15:53 | 24 | 175.04 |
| 10/15/2026 15:53 | 25 | 175.03 |
| 10/15/2026 15:53 | 3 | 174.95 |
| 10/15/2026 15:53 | 19 | 174.95 |
| 10/15/2026 15:53 | 30 | 174.95 |
| 10/15/2026 15:53 | 5 | 174.95 |
| 10/15/2026 15:53 | 3 | 174.95 |
| 10/15/2026 15:53 | 4 | 174.95 |
| 10/15/2026 15:53 | 2 | 174.95 |
| 10/15/2026 15:53 | 17 | 174.95 |
| 10/15/2026 15:53 | 6 | 174.95 |
| 10/15/2026 15:53 | 19 | 174.95 |
| 10/15/2026 15:53 | 30 | 174.95 |
| 10/15/2026 15:53 | 3 | 174.95 |
| 10/15/2026 15:53 | 33 | 174.98 |
| 10/15/2026 15:53 | 117 | 174.98 |
| 10/15/2026 15:53 | 3 | 174.95 |
| 10/15/2026 15:53 | 100 | 174.98 |
| 10/15/2026 15:53 | 25 | 174.95 |
| 10/15/2026 15:53 | 50 | 174.98 |
| 10/15/2026 15:53 | 50 | 174.98 |
| 10/15/2026 15:53 | 100 | 174.98 |
| 10/15/2026 15:53 | 2 | 174.95 |
| 10/15/2026 15:53 | 3 | 174.95 |
| 10/15/2026 15:53 | 4 | 174.93 |
| 10/15/2026 15:53 | 12 | 174.93 |
| 10/15/2026 15:53 | 2 | 174.93 |
| 10/15/2026 15:53 | 3 | 174.93 |
| 10/15/2026 15:53 | 4 | 174.93 |
| 10/15/2026 15:53 | 17 | 174.93 |
| 10/15/2026 15:53 | 2 | 174.94 |
| 10/15/2026 15:53 | 4 | 174.94 |
| 10/15/2026 15:53 | 13 | 174.94 |
| 10/15/2026 15:53 | 1 | 174.94 |
| 10/15/2026 15:53 | 3 | 174.94 |
| 10/15/2026 15:53 | 3 | 174.94 |
| 10/15/2026 15:53 | 20 | 174.94 |
| 10/15/2026 15:53 | 19 | 174.94 |
| 10/15/2026 15:53 | 2 | 174.94 |
| 10/15/2026 15:53 | 20 | 174.95 |
| 10/15/2026 15:53 | 4 | 174.95 |
| 10/15/2026 15:53 | 11 | 174.95 |
| 10/15/2026 15:53 | 4 | 174.95 |
| 10/15/2026 15:53 | 1 | 175.015 |
| 10/15/2026 15:53 | 54 | 174.95 |
| 10/15/2026 15:53 | 1 | 174.95 |
| 10/15/2026 15:53 | 23 | 174.95 |
| 10/15/2026 15:53 | 20 | 174.95 |
| 10/15/2026 15:53 | 14 | 174.96 |
| 10/15/2026 15:53 | 100 | 175.05 |
| 10/15/2026 15:53 | 20 | 175.04 |
| 10/15/2026 15:53 | 80 | 175.02 |
| 10/15/2026 15:53 | 6 | 175.07 |
| 10/15/2026 15:53 | 100 | 175.02 |
| 10/15/2026 15:53 | 10 | 175.04 |
| 10/15/2026 15:53 | 5 | 175.00 |
| 10/15/2026 15:53 | 3 | 175.00 |
| 10/15/2026 15:53 | 40 | 174.95 |
| 10/15/2026 15:53 | 20 | 174.87 |
| 10/15/2026 15:53 | 7 | 174.88 |
| 10/15/2026 15:53 | 13 | 174.88 |
| 10/15/2026 15:53 | 8 | 174.97 |
| 10/15/2026 15:53 | 9 | 174.97 |
| 10/15/2026 15:53 | 5 | 174.97 |
| 10/15/2026 15:53 | 1 | 174.97 |
| 10/15/2026 15:53 | 85 | 174.97 |
| 10/15/2026 15:53 | 7 | 174.96 |
| 10/15/2026 15:53 | 6 | 174.96 |
| 10/15/2026 15:53 | 100 | 174.92 |
| 10/15/2026 15:53 | 18 | 174.90 |
| 10/15/2026 15:53 | 52 | 174.90 |
| 10/15/2026 15:53 | 19 | 174.90 |
| 10/15/2026 15:53 | 25 | 174.84 |
| 10/15/2026 15:53 | 25 | 174.84 |
| 10/15/2026 15:53 | 25 | 174.83 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 5 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 9 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 5 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 2 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.84 |
| 10/15/2026 15:53 | 1 | 174.90 |
| 10/15/2026 15:53 | 80 | 174.90 |
| 10/15/2026 15:53 | 5 | 174.89 |
| 10/15/2026 15:53 | 4 | 174.88 |
| 10/15/2026 15:53 | 7 | 174.88 |
| 10/15/2026 15:53 | 3 | 174.88 |
| 10/15/2026 15:53 | 11 | 174.87 |
| 10/15/2026 15:53 | 3 | 174.87 |
| 10/15/2026 15:53 | 11 | 174.87 |
| 10/15/2026 15:53 | 1 | 174.87 |
| 10/15/2026 15:53 | 13 | 174.87 |
| 10/15/2026 15:53 | 25 | 174.84 |
| 10/15/2026 15:53 | 4 | 174.77 |
| 10/15/2026 15:53 | 3 | 174.77 |
| 10/15/2026 15:53 | 2 | 174.77 |
| 10/15/2026 15:53 | 7 | 174.76 |
| 10/15/2026 15:53 | 7 | 174.76 |
| 10/15/2026 15:53 | 11 | 174.76 |
| 10/15/2026 15:53 | 3 | 174.77 |
| 10/15/2026 15:53 | 7 | 174.79 |
| 10/15/2026 15:53 | 10 | 174.78 |
| 10/15/2026 15:53 | 90 | 174.78 |
| 10/15/2026 15:53 | 10 | 174.78 |
| 10/15/2026 15:53 | 1 | 174.78 |
| 10/15/2026 15:53 | 59 | 174.78 |
| 10/15/2026 15:53 | 12 | 174.78 |
| 10/15/2026 15:53 | 18 | 174.78 |
| 10/15/2026 15:53 | 8 | 174.79 |
| 10/15/2026 15:53 | 11 | 174.80 |
| 10/15/2026 15:53 | 8 | 174.80 |
| 10/15/2026 15:53 | 20 | 174.84 |
| 10/15/2026 15:53 | 60 | 174.84 |
| 10/15/2026 15:53 | 1 | 174.84 |
| 10/15/2026 15:53 | 14 | 174.84 |
| 10/15/2026 15:53 | 22 | 174.84 |
| 10/15/2026 15:53 | 13 | 174.84 |
| 10/15/2026 15:53 | 11 | 174.80 |
| 10/15/2026 15:53 | 4 | 174.80 |
| 10/15/2026 15:53 | 2 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 4 | 174.80 |
| 10/15/2026 15:53 | 4 | 174.80 |
| 10/15/2026 15:53 | 3 | 174.80 |
| 10/15/2026 15:53 | 70 | 174.80 |
| 10/15/2026 15:53 | 10 | 174.82 |
| 10/15/2026 15:53 | 100 | 174.84 |
| 10/15/2026 15:53 | 4 | 174.80 |
| 10/15/2026 15:53 | 15 | 174.80 |
| 10/15/2026 15:53 | 20 | 174.86 |
| 10/15/2026 15:53 | 3 | 174.86 |
| 10/15/2026 15:53 | 3 | 174.88 |
| 10/15/2026 15:53 | 5 | 174.88 |
| 10/15/2026 15:53 | 94 | 174.90 |
| 10/15/2026 15:53 | 6 | 174.90 |
| 10/15/2026 15:53 | 93 | 174.90 |
| 10/15/2026 15:53 | 7 | 174.90 |
| 10/15/2026 15:53 | 99 | 174.90 |
| 10/15/2026 15:53 | 1 | 174.90 |
| 10/15/2026 15:53 | 20 | 174.90 |
| 10/15/2026 15:53 | 200 | 174.90 |
| 10/15/2026 15:53 | 93 | 174.90 |
| 10/15/2026 15:53 | 4 | 174.90 |
| 10/15/2026 15:53 | 3 | 174.90 |
| 10/15/2026 15:53 | 2 | 174.91 |
| 10/15/2026 15:53 | 20 | 174.91 |
| 10/15/2026 15:53 | 26 | 174.91 |
| 10/15/2026 15:53 | 4 | 174.91 |
| 10/15/2026 15:53 | 14 | 174.91 |
| 10/15/2026 15:53 | 5 | 174.92 |
| 10/15/2026 15:53 | 20 | 174.91 |
| 10/15/2026 15:53 | 3 | 174.91 |
| 10/15/2026 15:53 | 77 | 174.92 |
| 10/15/2026 15:53 | 23 | 174.92 |
| 10/15/2026 15:53 | 23 | 174.93 |
| 10/15/2026 15:53 | 1 | 175.02 |
| 10/15/2026 15:53 | 3 | 175.02 |
| 10/15/2026 15:53 | 1 | 174.93 |
| 10/15/2026 15:53 | 7 | 174.93 |
| 10/15/2026 15:53 | 13 | 174.93 |
| 10/15/2026 15:53 | 7 | 174.97 |
| 10/15/2026 15:53 | 4 | 174.93 |
| 10/15/2026 15:53 | 50 | 175.01 |
| 10/15/2026 15:53 | 50 | 175.00 |
| 10/15/2026 15:53 | 16 | 175.00 |
| 10/15/2026 15:53 | 34 | 175.00 |
| 10/15/2026 15:53 | 1 | 174.92 |
| 10/15/2026 15:53 | 10 | 174.92 |
| 10/15/2026 15:53 | 22 | 174.92 |
| 10/15/2026 15:53 | 1 | 175.02 |
| 10/15/2026 15:53 | 5 | 174.92 |
| 10/15/2026 15:53 | 5 | 174.92 |
| 10/15/2026 15:53 | 11 | 174.91 |
| 10/15/2026 15:53 | 4 | 174.91 |
| 10/15/2026 15:53 | 2 | 174.91 |
| 10/15/2026 15:53 | 20 | 174.97 |
| 10/15/2026 15:53 | 20 | 174.96 |
| 10/15/2026 15:53 | 5 | 175.00 |
| 10/15/2026 15:53 | 20 | 175.01 |
| 10/15/2026 15:53 | 6 | 175.01 |
| 10/15/2026 15:53 | 3 | 175.01 |
| 10/15/2026 15:53 | 4 | 175.01 |
| 10/15/2026 15:53 | 125 | 175.03 |
| 10/15/2026 15:53 | 2 | 175.03 |
| 10/15/2026 15:53 | 13 | 175.03 |
| 10/15/2026 15:53 | 33 | 175.03 |
| 10/15/2026 15:53 | 1 | 175.03 |
| 10/15/2026 15:53 | 3 | 175.02 |
| 10/15/2026 15:53 | 2 | 175.02 |
| 10/15/2026 15:53 | 3 | 175.02 |
| 10/15/2026 15:53 | 18 | 175.08 |
| 10/15/2026 15:53 | 2 | 175.08 |
| 10/15/2026 15:53 | 1 | 175.08 |
| 10/15/2026 15:53 | 28 | 175.22 |
| 10/15/2026 15:53 | 100 | 175.22 |
| 10/15/2026 15:53 | 72 | 175.22 |
| 10/15/2026 15:53 | 100 | 175.22 |
| 10/15/2026 15:53 | 20 | 175.22 |
| 10/15/2026 15:53 | 10 | 175.24 |
| 10/15/2026 15:53 | 90 | 175.28 |
| 10/15/2026 15:53 | 150 | 175.28 |
| 10/15/2026 15:53 | 120 | 175.30 |
| 10/15/2026 15:53 | 5 | 175.32 |
| 10/15/2026 15:53 | 50 | 175.35 |
| 10/15/2026 15:53 | 50 | 175.36 |
| 10/15/2026 15:53 | 20 | 175.36 |
| 10/15/2026 15:53 | 100 | 175.38 |
| 10/15/2026 15:53 | 18 | 175.38 |
| 10/15/2026 15:53 | 2 | 175.38 |
| 10/15/2026 15:53 | 20 | 175.39 |
| 10/15/2026 15:53 | 43 | 175.39 |
| 10/15/2026 15:53 | 57 | 175.40 |
| 10/15/2026 15:53 | 59 | 175.40 |
| 10/15/2026 15:53 | 1 | 175.42 |
| 10/15/2026 15:53 | 5 | 175.42 |
| 10/15/2026 15:53 | 200 | 175.41 |
| 10/15/2026 15:53 | 100 | 175.41 |
| 10/15/2026 15:53 | 100 | 175.41 |
| 10/15/2026 15:53 | 55 | 175.40 |
| 10/15/2026 15:53 | 45 | 175.40 |
| 10/15/2026 15:53 | 1 | 175.39 |
| 10/15/2026 15:53 | 100 | 175.35 |
| 10/15/2026 15:53 | 313 | 175.35 |
| 10/15/2026 15:53 | 3 | 175.35 |
| 10/15/2026 15:53 | 6 | 175.35 |
| 10/15/2026 15:53 | 20 | 175.30 |
| 10/15/2026 15:53 | 8 | 175.30 |
| 10/15/2026 15:53 | 9 | 175.30 |
| 10/15/2026 15:53 | 1 | 175.34 |
| 10/15/2026 15:53 | 1 | 175.30 |
| 10/15/2026 15:53 | 100 | 175.27 |
| 10/15/2026 15:53 | 100 | 175.26 |
| 10/15/2026 15:53 | 20 | 175.14 |
| 10/15/2026 15:53 | 23 | 175.17 |
| 10/15/2026 15:53 | 1 | 175.23 |
| 10/15/2026 15:53 | 100 | 175.19 |
| 10/15/2026 15:53 | 100 | 175.19 |
| 10/15/2026 15:53 | 9 | 175.11 |
| 10/15/2026 15:53 | 20 | 175.14 |
| 10/15/2026 15:53 | 80 | 175.14 |
| 10/15/2026 15:53 | 20 | 175.11 |
| 10/15/2026 15:53 | 100 | 175.10 |
| 10/15/2026 15:53 | 66 | 175.09 |
| 10/15/2026 15:53 | 20 | 175.08 |
| 10/15/2026 15:53 | 100 | 175.08 |
| 10/15/2026 15:53 | 34 | 175.08 |
| 10/15/2026 15:53 | 30 | 175.08 |
| 10/15/2026 15:53 | 45 | 175.08 |
| 10/15/2026 15:53 | 66 | 175.08 |
| 10/15/2026 15:53 | 43 | 175.08 |
| 10/15/2026 15:53 | 20 | 175.08 |
| 10/15/2026 15:53 | 2 | 175.08 |
| 10/15/2026 15:53 | 55 | 175.08 |
| 10/15/2026 15:53 | 45 | 175.08 |
| 10/15/2026 15:53 | 54 | 175.08 |
| 10/15/2026 15:53 | 1 | 175.08 |
| 10/15/2026 15:53 | 100 | 175.08 |
| 10/15/2026 15:53 | 7 | 175.09 |
| 10/15/2026 15:53 | 20 | 175.09 |
| 10/15/2026 15:53 | 2 | 175.14 |
| 10/15/2026 15:53 | 100 | 175.13 |
| 10/15/2026 15:53 | 2 | 175.13 |
| 10/15/2026 15:53 | 98 | 175.13 |
| 10/15/2026 15:53 | 1 | 175.14 |
| 10/15/2026 15:53 | 1 | 175.14 |
| 10/15/2026 15:53 | 5 | 175.14 |
| 10/15/2026 15:53 | 1 | 175.14 |
| 10/15/2026 15:53 | 80 | 175.14 |
| 10/15/2026 15:53 | 15 | 175.14 |
| 10/15/2026 15:53 | 7 | 175.16 |
| 10/15/2026 15:53 | 171 | 175.18 |
| 10/15/2026 15:53 | 50 | 175.22 |
| 10/15/2026 15:53 | 50 | 175.22 |
| 10/15/2026 15:53 | 100 | 175.22 |
| 10/15/2026 15:53 | 10 | 175.26 |
| 10/15/2026 15:53 | 2 | 175.30 |
| 10/15/2026 15:53 | 2 | 175.25 |
| 10/15/2026 15:53 | 50 | 175.25 |
| 10/15/2026 15:53 | 150 | 175.25 |
| 10/15/2026 15:53 | 100 | 175.25 |
| 10/15/2026 15:53 | 9 | 175.25 |
| 10/15/2026 15:53 | 3 | 175.32 |
| 10/15/2026 15:53 | 20 | 175.31 |
| 10/15/2026 15:53 | 76 | 175.30 |
| 10/15/2026 15:53 | 10 | 175.31 |
| 10/15/2026 15:53 | 20 | 175.31 |
| 10/15/2026 15:53 | 46 | 175.31 |
| 10/15/2026 15:53 | 37 | 175.31 |
| 10/15/2026 15:53 | 118 | 175.32 |
| 10/15/2026 15:53 | 100 | 175.32 |
| 10/15/2026 15:53 | 21 | 175.32 |
| 10/15/2026 15:53 | 3 | 175.34 |
| 10/15/2026 15:53 | 35 | 175.31 |
| 10/15/2026 15:53 | 65 | 175.31 |
| 10/15/2026 15:53 | 65 | 175.31 |
| 10/15/2026 15:53 | 35 | 175.31 |
| 10/15/2026 15:53 | 9 | 175.31 |
| 10/15/2026 15:53 | 1 | 175.30 |
| 10/15/2026 15:53 | 239 | 175.30 |
| 10/15/2026 15:53 | 1 | 175.30 |
| 10/15/2026 15:53 | 4 | 175.30 |
| 10/15/2026 15:53 | 11 | 175.30 |
| 10/15/2026 15:53 | 1 | 175.29 |
| 10/15/2026 15:53 | 3 | 175.27 |
| 10/15/2026 15:53 | 37 | 175.27 |
| 10/15/2026 15:53 | 63 | 175.27 |
| 10/15/2026 15:53 | 100 | 175.26 |
| 10/15/2026 15:53 | 43 | 175.26 |
| 10/15/2026 15:53 | 100 | 175.215 |
| 10/15/2026 15:53 | 105 | 175.21 |
| 10/15/2026 15:53 | 150 | 175.21 |
| 10/15/2026 15:53 | 1 | 175.21 |
| 10/15/2026 15:53 | 195 | 175.21 |
| 10/15/2026 15:53 | 5 | 175.21 |
| 10/15/2026 15:53 | 9 | 175.19 |
| 10/15/2026 15:53 | 22 | 175.15 |
| 10/15/2026 15:53 | 31 | 175.10 |
| 10/15/2026 15:52 | 1 | 175.07 |
| 10/15/2026 15:52 | 14 | 175.06 |
| 10/15/2026 15:52 | 86 | 175.06 |
| 10/15/2026 15:52 | 27 | 175.04 |
| 10/15/2026 15:52 | 37 | 175.00 |
| 10/15/2026 15:52 | 60 | 175.00 |
| 10/15/2026 15:52 | 100 | 175.00 |
| 10/15/2026 15:52 | 100 | 175.00 |
| 10/15/2026 15:52 | 1 | 175.04 |
| 10/15/2026 15:52 | 100 | 175.00 |
| 10/15/2026 15:52 | 100 | 175.00 |
| 10/15/2026 15:52 | 20 | 175.03 |
| 10/15/2026 15:52 | 43 | 175.00 |
| 10/15/2026 15:52 | 50 | 175.00 |
| 10/15/2026 15:52 | 7 | 175.00 |
| 10/15/2026 15:52 | 100 | 175.00 |
| 10/15/2026 15:52 | 100 | 175.00 |
| 10/15/2026 15:52 | 3 | 175.00 |
| 10/15/2026 15:52 | 1000 | 175.00 |
| 10/15/2026 15:52 | 1 | 175.00 |
| 10/15/2026 15:52 | 59 | 175.00 |
| 10/15/2026 15:52 | 7 | 175.00 |
| 10/15/2026 15:52 | 117 | 175.00 |
| 10/15/2026 15:52 | 4 | 175.00 |
| 10/15/2026 15:52 | 3 | 175.00 |
| 10/15/2026 15:52 | 73 | 174.99 |
| 10/15/2026 15:52 | 27 | 174.99 |
| 10/15/2026 15:52 | 61 | 174.95 |
| 10/15/2026 15:52 | 1 | 174.975 |
| 10/15/2026 15:52 | 20 | 174.95 |
| 10/15/2026 15:52 | 34 | 174.99 |
| 10/15/2026 15:52 | 6 | 174.99 |
| 10/15/2026 15:52 | 65 | 174.99 |
| 10/15/2026 15:52 | 28 | 174.99 |
| 10/15/2026 15:52 | 1 | 174.99 |
| 10/15/2026 15:52 | 99 | 174.98 |
| 10/15/2026 15:52 | 1 | 174.98 |
| 10/15/2026 15:52 | 100 | 174.98 |
| 10/15/2026 15:52 | 20 | 174.98 |
| 10/15/2026 15:52 | 1 | 174.96 |
| 10/15/2026 15:52 | 100 | 174.93 |
| 10/15/2026 15:52 | 10 | 174.81 |
| 10/15/2026 15:52 | 24 | 174.80 |
| 10/15/2026 15:52 | 100 | 174.88 |
| 10/15/2026 15:52 | 100 | 174.88 |
| 10/15/2026 15:52 | 6 | 174.88 |
| 10/15/2026 15:52 | 100 | 174.91 |
| 10/15/2026 15:52 | 100 | 174.91 |
| 10/15/2026 15:52 | 100 | 174.91 |
| 10/15/2026 15:52 | 100 | 174.88 |
| 10/15/2026 15:52 | 100 | 174.88 |
| 10/15/2026 15:52 | 100 | 174.88 |
| 10/15/2026 15:52 | 1 | 174.88 |
| 10/15/2026 15:52 | 80 | 174.88 |
| 10/15/2026 15:52 | 100 | 174.87 |
| 10/15/2026 15:52 | 27 | 174.87 |
| 10/15/2026 15:52 | 1 | 174.87 |
| 10/15/2026 15:52 | 20 | 174.88 |
| 10/15/2026 15:52 | 100 | 174.87 |
| 10/15/2026 15:52 | 5 | 174.87 |
| 10/15/2026 15:52 | 28 | 174.87 |
| 10/15/2026 15:52 | 3 | 174.87 |
| 10/15/2026 15:52 | 44 | 174.87 |
| 10/15/2026 15:52 | 6 | 174.87 |
| 10/15/2026 15:52 | 1 | 174.87 |
| 10/15/2026 15:52 | 100 | 174.87 |
| 10/15/2026 15:52 | 100 | 174.87 |
| 10/15/2026 15:52 | 100 | 174.86 |
| 10/15/2026 15:52 | 100 | 174.85 |
| 10/15/2026 15:52 | 10 | 174.85 |
| 10/15/2026 15:52 | 1 | 174.85 |
| 10/15/2026 15:52 | 89 | 174.85 |
| 10/15/2026 15:52 | 85 | 174.84 |
| 10/15/2026 15:52 | 4 | 174.84 |
| 10/15/2026 15:52 | 5 | 174.84 |
| 10/15/2026 15:52 | 6 | 174.84 |
| 10/15/2026 15:52 | 100 | 174.74 |
| 10/15/2026 15:52 | 45 | 174.77 |
| 10/15/2026 15:52 | 55 | 174.77 |
| 10/15/2026 15:52 | 45 | 174.76 |
| 10/15/2026 15:52 | 211 | 174.76 |
| 10/15/2026 15:52 | 11 | 174.76 |
| 10/15/2026 15:52 | 200 | 174.76 |
| 10/15/2026 15:52 | 20 | 174.74 |
| 10/15/2026 15:52 | 8 | 174.63 |
| 10/15/2026 15:52 | 92 | 174.67 |
| 10/15/2026 15:52 | 3 | 174.67 |
| 10/15/2026 15:52 | 3 | 174.67 |
| 10/15/2026 15:52 | 102 | 174.67 |
| 10/15/2026 15:52 | 3 | 174.67 |
| 10/15/2026 15:52 | 13 | 174.67 |
| 10/15/2026 15:52 | 1 | 174.67 |
| 10/15/2026 15:52 | 83 | 174.67 |
| 10/15/2026 15:52 | 50 | 174.67 |
| 10/15/2026 15:52 | 5 | 174.67 |
| 10/15/2026 15:52 | 95 | 174.67 |
| 10/15/2026 15:52 | 9 | 174.68 |
| 10/15/2026 15:52 | 55 | 174.68 |
| 10/15/2026 15:52 | 100 | 174.68 |
| 10/15/2026 15:52 | 36 | 174.68 |
| 10/15/2026 15:52 | 100 | 174.68 |
| 10/15/2026 15:52 | 150 | 174.71 |
| 10/15/2026 15:52 | 50 | 174.72 |
| 10/15/2026 15:52 | 39 | 174.72 |
| 10/15/2026 15:52 | 12 | 174.72 |
| 10/15/2026 15:52 | 9 | 174.72 |
| 10/15/2026 15:52 | 85 | 174.72 |
| 10/15/2026 15:52 | 93 | 174.72 |
| 10/15/2026 15:52 | 20 | 174.76 |
| 10/15/2026 15:52 | 100 | 174.76 |
| 10/15/2026 15:52 | 1 | 174.76 |
| 10/15/2026 15:52 | 121 | 174.77 |
| 10/15/2026 15:52 | 20 | 174.78 |
| 10/15/2026 15:52 | 20 | 174.80 |
| 10/15/2026 15:52 | 12 | 174.84 |
| 10/15/2026 15:52 | 10 | 174.82 |
| 10/15/2026 15:52 | 42 | 174.81 |
| 10/15/2026 15:52 | 100 | 174.81 |
| 10/15/2026 15:52 | 150 | 174.80 |
| 10/15/2026 15:52 | 1 | 174.80 |
| 10/15/2026 15:52 | 101 | 174.80 |
| 10/15/2026 15:52 | 99 | 174.79 |
| 10/15/2026 15:52 | 2 | 174.79 |
| 10/15/2026 15:52 | 3 | 174.79 |
| 10/15/2026 15:52 | 98 | 174.79 |
| 10/15/2026 15:52 | 1 | 174.79 |
| 10/15/2026 15:52 | 100 | 174.78 |
| 10/15/2026 15:52 | 1 | 174.79 |
| 10/15/2026 15:52 | 100 | 174.77 |
| 10/15/2026 15:52 | 2 | 174.79 |
| 10/15/2026 15:52 | 100 | 174.745 |
| 10/15/2026 15:52 | 1 | 174.76 |
| 10/15/2026 15:52 | 100 | 174.745 |
| 10/15/2026 15:52 | 19 | 174.80 |
| 10/15/2026 15:52 | 30 | 174.80 |
| 10/15/2026 15:52 | 51 | 174.80 |
| 10/15/2026 15:52 | 3 | 174.80 |
| 10/15/2026 15:52 | 1 | 174.70 |
| 10/15/2026 15:52 | 1 | 174.70 |
| 10/15/2026 15:52 | 100 | 174.70 |
| 10/15/2026 15:52 | 180 | 174.73 |
| 10/15/2026 15:52 | 150 | 174.77 |
| 10/15/2026 15:52 | 41 | 174.77 |
| 10/15/2026 15:52 | 109 | 174.77 |
| 10/15/2026 15:52 | 3 | 174.805 |
| 10/15/2026 15:52 | 10 | 174.80 |
| 10/15/2026 15:52 | 1 | 174.81 |
| 10/15/2026 15:52 | 7 | 174.77 |
| 10/15/2026 15:52 | 1 | 174.77 |
| 10/15/2026 15:52 | 92 | 174.77 |
| 10/15/2026 15:52 | 8 | 174.76 |
| 10/15/2026 15:52 | 100 | 174.74 |
| 10/15/2026 15:52 | 1 | 174.74 |
| 10/15/2026 15:52 | 150 | 174.73 |
| 10/15/2026 15:52 | 100 | 174.66 |
| 10/15/2026 15:52 | 100 | 174.66 |
| 10/15/2026 15:52 | 100 | 174.655 |
| 10/15/2026 15:52 | 84 | 174.60 |
| 10/15/2026 15:52 | 100 | 174.655 |
| 10/15/2026 15:52 | 7 | 174.60 |
| 10/15/2026 15:52 | 9 | 174.655 |
| 10/15/2026 15:52 | 2 | 174.655 |
| 10/15/2026 15:52 | 16 | 174.66 |
| 10/15/2026 15:52 | 86 | 174.70 |
| 10/15/2026 15:52 | 20 | 174.75 |
| 10/15/2026 15:52 | 100 | 174.695 |
| 10/15/2026 15:52 | 79 | 174.695 |
| 10/15/2026 15:52 | 11 | 174.695 |
| 10/15/2026 15:52 | 68 | 174.62 |
| 10/15/2026 15:52 | 3 | 174.65 |
| 10/15/2026 15:52 | 59 | 174.65 |
| 10/15/2026 15:52 | 100 | 174.65 |
| 10/15/2026 15:52 | 3 | 174.65 |
| 10/15/2026 15:52 | 67 | 174.65 |
| 10/15/2026 15:52 | 5 | 174.65 |
| 10/15/2026 15:52 | 25 | 174.65 |
| 10/15/2026 15:52 | 5 | 174.65 |
| 10/15/2026 15:52 | 100 | 174.65 |
| 10/15/2026 15:52 | 91 | 174.65 |
| 10/15/2026 15:52 | 5 | 174.65 |
| 10/15/2026 15:52 | 4 | 174.65 |
| 10/15/2026 15:52 | 1 | 174.65 |
| 10/15/2026 15:52 | 20 | 174.71 |
| 10/15/2026 15:52 | 20 | 174.74 |
| 10/15/2026 15:52 | 150 | 174.74 |
| 10/15/2026 15:52 | 1 | 174.74 |
| 10/15/2026 15:52 | 3 | 174.74 |
| 10/15/2026 15:52 | 1 | 174.74 |
| 10/15/2026 15:52 | 17 | 174.74 |
| 10/15/2026 15:52 | 5 | 174.74 |
| 10/15/2026 15:52 | 3 | 174.74 |
| 10/15/2026 15:52 | 4 | 174.81 |
| 10/15/2026 15:52 | 1 | 174.70 |
| 10/15/2026 15:52 | 6 | 174.67 |
| 10/15/2026 15:52 | 15 | 174.67 |
| 10/15/2026 15:52 | 20 | 174.73 |
| 10/15/2026 15:52 | 180 | 174.75 |
| 10/15/2026 15:52 | 20 | 174.75 |
| 10/15/2026 15:52 | 100 | 174.785 |
| 10/15/2026 15:52 | 100 | 174.785 |
| 10/15/2026 15:52 | 27 | 174.81 |
| 10/15/2026 15:52 | 59 | 174.80 |
| 10/15/2026 15:52 | 41 | 174.80 |
| 10/15/2026 15:52 | 100 | 174.80 |
| 10/15/2026 15:52 | 4 | 174.81 |
| 10/15/2026 15:52 | 1 | 174.81 |
| 10/15/2026 15:52 | 17 | 174.81 |
| 10/15/2026 15:52 | 3 | 174.81 |
| 10/15/2026 15:52 | 5 | 174.81 |
| 10/15/2026 15:52 | 5 | 174.81 |
| 10/15/2026 15:52 | 100 | 174.81 |
| 10/15/2026 15:52 | 87 | 174.81 |
| 10/15/2026 15:52 | 100 | 174.83 |
| 10/15/2026 15:52 | 100 | 174.85 |
| 10/15/2026 15:52 | 31 | 174.97 |
| 10/15/2026 15:51 | 2 | 174.98 |
| 10/15/2026 15:51 | 13 | 174.92 |
| 10/15/2026 15:51 | 3 | 174.92 |
| 10/15/2026 15:51 | 1 | 174.92 |
| 10/15/2026 15:51 | 3 | 174.91 |
| 10/15/2026 15:51 | 14 | 174.91 |
| 10/15/2026 15:51 | 17 | 174.91 |
| 10/15/2026 15:51 | 3 | 174.91 |
| 10/15/2026 15:51 | 10 | 174.82 |
| 10/15/2026 15:51 | 7 | 174.82 |
| 10/15/2026 15:51 | 1 | 174.82 |
| 10/15/2026 15:51 | 54 | 174.82 |
| 10/15/2026 15:51 | 119 | 174.82 |
| 10/15/2026 15:51 | 20 | 174.83 |
| 10/15/2026 15:51 | 2 | 174.83 |
| 10/15/2026 15:51 | 4 | 174.83 |
| 10/15/2026 15:51 | 20 | 174.88 |
| 10/15/2026 15:51 | 2 | 174.89 |
| 10/15/2026 15:51 | 20 | 174.95 |
| 10/15/2026 15:51 | 20 | 174.965 |
| 10/15/2026 15:51 | 20 | 174.965 |
| 10/15/2026 15:51 | 20 | 174.98 |
| 10/15/2026 15:51 | 6 | 174.98 |
| 10/15/2026 15:51 | 100 | 175.02 |
| 10/15/2026 15:51 | 500 | 175.00 |
| 10/15/2026 15:51 | 100 | 175.00 |
| 10/15/2026 15:51 | 100 | 174.99 |
| 10/15/2026 15:51 | 1 | 174.83 |
| 10/15/2026 15:51 | 1 | 174.86 |
| 10/15/2026 15:51 | 20 | 174.85 |
| 10/15/2026 15:51 | 100 | 174.85 |
| 10/15/2026 15:51 | 10 | 174.85 |
| 10/15/2026 15:51 | 20 | 174.82 |
| 10/15/2026 15:51 | 100 | 174.82 |
| 10/15/2026 15:51 | 56 | 174.88 |
| 10/15/2026 15:51 | 5 | 174.88 |
| 10/15/2026 15:51 | 39 | 174.88 |
| 10/15/2026 15:51 | 51 | 174.88 |
| 10/15/2026 15:51 | 130 | 174.88 |
| 10/15/2026 15:51 | 100 | 174.88 |
| 10/15/2026 15:51 | 30 | 174.90 |
| 10/15/2026 15:51 | 54 | 174.90 |
| 10/15/2026 15:51 | 1 | 174.90 |
| 10/15/2026 15:51 | 19 | 174.88 |
| 10/15/2026 15:51 | 2 | 174.88 |
| 10/15/2026 15:51 | 18 | 174.88 |
| 10/15/2026 15:51 | 10 | 174.88 |
| 10/15/2026 15:51 | 100 | 174.88 |
| 10/15/2026 15:51 | 100 | 174.88 |
| 10/15/2026 15:51 | 2 | 174.90 |
| 10/15/2026 15:51 | 150 | 174.90 |
| 10/15/2026 15:51 | 100 | 175.07 |
| 10/15/2026 15:51 | 61 | 175.09 |
| 10/15/2026 15:51 | 100 | 175.09 |
| 10/15/2026 15:51 | 100 | 175.07 |
| 10/15/2026 15:51 | 4 | 175.05 |
| 10/15/2026 15:51 | 21 | 174.90 |
| 10/15/2026 15:51 | 27 | 174.90 |
| 10/15/2026 15:51 | 100 | 174.99 |
| 10/15/2026 15:51 | 60 | 175.015 |
| 10/15/2026 15:51 | 40 | 175.015 |
| 10/15/2026 15:51 | 70 | 175.12 |
| 10/15/2026 15:51 | 83 | 175.14 |
| 10/15/2026 15:51 | 68 | 175.11 |
| 10/15/2026 15:51 | 190 | 175.10 |
| 10/15/2026 15:51 | 100 | 175.10 |
| 10/15/2026 15:51 | 100 | 175.015 |
| 10/15/2026 15:51 | 100 | 175.015 |
| 10/15/2026 15:51 | 50 | 175.00 |
| 10/15/2026 15:51 | 5 | 175.00 |
| 10/15/2026 15:51 | 100 | 174.99 |
| 10/15/2026 15:51 | 90 | 174.91 |
| 10/15/2026 15:51 | 100 | 174.95 |
| 10/15/2026 15:51 | 100 | 174.88 |
| 10/15/2026 15:51 | 100 | 174.91 |
| 10/15/2026 15:51 | 100 | 174.93 |
| 10/15/2026 15:51 | 100 | 174.94 |
| 10/15/2026 15:51 | 25 | 174.94 |
| 10/15/2026 15:51 | 8 | 174.96 |
| 10/15/2026 15:51 | 20 | 174.96 |
| 10/15/2026 15:51 | 160 | 174.99 |
| 10/15/2026 15:51 | 100 | 175.015 |
| 10/15/2026 15:51 | 1 | 175.00 |
| 10/15/2026 15:51 | 51 | 175.00 |
| 10/15/2026 15:51 | 4 | 174.92 |
| 10/15/2026 15:51 | 3 | 174.91 |
| 10/15/2026 15:51 | 13 | 174.82 |
| 10/15/2026 15:51 | 20 | 174.85 |
| 10/15/2026 15:51 | 33 | 174.86 |
| 10/15/2026 15:51 | 33 | 174.86 |
| 10/15/2026 15:51 | 100 | 174.89 |
| 10/15/2026 15:51 | 7 | 174.88 |
| 10/15/2026 15:51 | 5 | 174.88 |
| 10/15/2026 15:51 | 100 | 174.88 |
| 10/15/2026 15:51 | 28 | 174.88 |
| 10/15/2026 15:51 | 35 | 174.86 |
| 10/15/2026 15:51 | 3 | 174.86 |
| 10/15/2026 15:51 | 1 | 174.82 |
| 10/15/2026 15:51 | 134 | 174.81 |
| 10/15/2026 15:51 | 100 | 174.82 |
| 10/15/2026 15:51 | 100 | 174.82 |
| 10/15/2026 15:51 | 100 | 174.81 |
| 10/15/2026 15:51 | 100 | 174.81 |
| 10/15/2026 15:51 | 100 | 174.81 |
| 10/15/2026 15:51 | 100 | 174.81 |
| 10/15/2026 15:51 | 1 | 174.81 |
| 10/15/2026 15:51 | 99 | 174.81 |
| 10/15/2026 15:51 | 3 | 174.80 |
| 10/15/2026 15:51 | 1 | 174.80 |
| 10/15/2026 15:51 | 50 | 174.80 |
| 10/15/2026 15:51 | 50 | 174.80 |
| 10/15/2026 15:51 | 100 | 174.80 |
| 10/15/2026 15:51 | 100 | 174.79 |
| 10/15/2026 15:51 | 100 | 174.685 |
| 10/15/2026 15:51 | 8 | 174.71 |
| 10/15/2026 15:51 | 100 | 174.73 |
| 10/15/2026 15:51 | 25 | 174.80 |
| 10/15/2026 15:51 | 6 | 174.80 |
| 10/15/2026 15:51 | 7 | 174.80 |
| 10/15/2026 15:51 | 13 | 174.80 |
| 10/15/2026 15:51 | 6 | 174.80 |
| 10/15/2026 15:51 | 6 | 174.80 |
| 10/15/2026 15:51 | 8 | 174.80 |
| 10/15/2026 15:51 | 100 | 174.72 |
| 10/15/2026 15:51 | 100 | 174.71 |
| 10/15/2026 15:51 | 15 | 174.71 |
| 10/15/2026 15:51 | 111 | 174.71 |
| 10/15/2026 15:51 | 94 | 174.70 |
| 10/15/2026 15:51 | 6 | 174.70 |
| 10/15/2026 15:51 | 9 | 174.65 |
| 10/15/2026 15:51 | 23 | 174.71 |
| 10/15/2026 15:51 | 10 | 174.71 |
| 10/15/2026 15:51 | 40 | 174.71 |
| 10/15/2026 15:51 | 1 | 174.71 |
| 10/15/2026 15:51 | 100 | 174.71 |
| 10/15/2026 15:51 | 23 | 174.69 |
| 10/15/2026 15:51 | 100 | 174.68 |
| 10/15/2026 15:51 | 20 | 174.68 |
| 10/15/2026 15:51 | 79 | 174.68 |
| 10/15/2026 15:51 | 21 | 174.68 |
| 10/15/2026 15:51 | 100 | 174.70 |
| 10/15/2026 15:51 | 20 | 174.71 |
| 10/15/2026 15:51 | 58 | 174.71 |
| 10/15/2026 15:51 | 180 | 174.72 |
| 10/15/2026 15:51 | 230 | 174.70 |
| 10/15/2026 15:51 | 3 | 174.70 |
| 10/15/2026 15:51 | 3 | 174.70 |
| 10/15/2026 15:51 | 400 | 174.69 |
| 10/15/2026 15:51 | 62 | 174.68 |
| 10/15/2026 15:51 | 38 | 174.68 |
| 10/15/2026 15:51 | 100 | 174.68 |
| 10/15/2026 15:51 | 62 | 174.68 |
| 10/15/2026 15:51 | 38 | 174.68 |
| 10/15/2026 15:51 | 100 | 174.67 |
| 10/15/2026 15:51 | 100 | 174.67 |
| 10/15/2026 15:51 | 700 | 174.66 |
| 10/15/2026 15:51 | 167 | 174.64 |
| 10/15/2026 15:51 | 100 | 174.63 |
| 10/15/2026 15:51 | 8 | 174.63 |
| 10/15/2026 15:51 | 190 | 174.45 |
| 10/15/2026 15:51 | 47 | 174.35 |
| 10/15/2026 15:51 | 30 | 174.35 |
| 10/15/2026 15:51 | 2 | 174.42 |
| 10/15/2026 15:51 | 1 | 174.35 |
| 10/15/2026 15:51 | 3 | 174.35 |
| 10/15/2026 15:51 | 2 | 174.35 |
| 10/15/2026 15:51 | 1 | 174.35 |
| 10/15/2026 15:51 | 3 | 174.35 |
| 10/15/2026 15:51 | 3 | 174.35 |
| 10/15/2026 15:51 | 1 | 174.35 |
| 10/15/2026 15:51 | 2 | 174.35 |
| 10/15/2026 15:51 | 4 | 174.35 |
| 10/15/2026 15:51 | 25 | 174.35 |
| 10/15/2026 15:51 | 8 | 174.34 |
| 10/15/2026 15:51 | 6 | 174.37 |
| 10/15/2026 15:51 | 9 | 174.37 |
| 10/15/2026 15:51 | 5 | 174.37 |
| 10/15/2026 15:51 | 7 | 174.37 |
| 10/15/2026 15:51 | 12 | 174.41 |
| 10/15/2026 15:51 | 3 | 174.41 |
| 10/15/2026 15:51 | 13 | 174.41 |
| 10/15/2026 15:51 | 5 | 174.41 |
| 10/15/2026 15:51 | 12 | 174.41 |
| 10/15/2026 15:51 | 12 | 174.41 |
| 10/15/2026 15:51 | 12 | 174.41 |
| 10/15/2026 15:51 | 13 | 174.41 |
| 10/15/2026 15:51 | 61 | 174.41 |
| 10/15/2026 15:51 | 25 | 174.41 |
| 10/15/2026 15:51 | 5 | 174.41 |
| 10/15/2026 15:51 | 1 | 174.41 |
| 10/15/2026 15:51 | 6 | 174.41 |
| 10/15/2026 15:51 | 3 | 174.43 |
| 10/15/2026 15:51 | 20 | 174.44 |
| 10/15/2026 15:51 | 18 | 174.45 |
| 10/15/2026 15:51 | 14 | 174.52 |
| 10/15/2026 15:51 | 1 | 174.52 |
| 10/15/2026 15:51 | 9 | 174.52 |
| 10/15/2026 15:51 | 3 | 174.66 |
| 10/15/2026 15:51 | 3 | 174.62 |
| 10/15/2026 15:51 | 100 | 174.51 |
| 10/15/2026 15:51 | 2 | 174.51 |
| 10/15/2026 15:51 | 4 | 174.50 |
| 10/15/2026 15:51 | 6 | 174.50 |
| 10/15/2026 15:51 | 77 | 174.55 |
| 10/15/2026 15:51 | 5 | 174.55 |
| 10/15/2026 15:51 | 18 | 174.55 |
| 10/15/2026 15:51 | 100 | 174.55 |
| 10/15/2026 15:51 | 20 | 174.56 |
| 10/15/2026 15:51 | 80 | 174.56 |
| 10/15/2026 15:51 | 20 | 174.56 |
| 10/15/2026 15:51 | 200 | 174.56 |
| 10/15/2026 15:51 | 61 | 174.57 |
| 10/15/2026 15:51 | 200 | 174.57 |
| 10/15/2026 15:51 | 40 | 174.57 |
| 10/15/2026 15:51 | 99 | 174.57 |
| 10/15/2026 15:51 | 100 | 174.57 |
| 10/15/2026 15:51 | 100 | 174.57 |
| 10/15/2026 15:51 | 99 | 174.57 |
| 10/15/2026 15:51 | 1 | 174.57 |
| 10/15/2026 15:51 | 100 | 174.57 |
| 10/15/2026 15:51 | 20 | 174.58 |
| 10/15/2026 15:51 | 5 | 174.58 |
| 10/15/2026 15:51 | 4 | 174.58 |
| 10/15/2026 15:51 | 1 | 174.58 |
| 10/15/2026 15:51 | 100 | 174.67 |
| 10/15/2026 15:51 | 100 | 174.67 |
| 10/15/2026 15:51 | 100 | 174.66 |
| 10/15/2026 15:51 | 21 | 174.60 |
| 10/15/2026 15:51 | 20 | 174.68 |
| 10/15/2026 15:51 | 10 | 174.68 |
| 10/15/2026 15:51 | 29 | 174.68 |
| 10/15/2026 15:51 | 11 | 174.68 |
| 10/15/2026 15:51 | 100 | 174.69 |
| 10/15/2026 15:51 | 100 | 174.695 |
| 10/15/2026 15:51 | 21 | 174.64 |
| 10/15/2026 15:51 | 25 | 174.64 |
| 10/15/2026 15:51 | 21 | 174.64 |
| 10/15/2026 15:51 | 2 | 174.64 |
| 10/15/2026 15:51 | 1 | 174.64 |
| 10/15/2026 15:51 | 1 | 174.64 |
| 10/15/2026 15:51 | 25 | 174.64 |
| 10/15/2026 15:51 | 1 | 174.66 |
| 10/15/2026 15:51 | 1 | 174.66 |
| 10/15/2026 15:51 | 3 | 174.66 |
| 10/15/2026 15:51 | 27 | 174.68 |
| 10/15/2026 15:51 | 3 | 174.68 |
| 10/15/2026 15:51 | 6 | 174.71 |
| 10/15/2026 15:51 | 78 | 174.70 |
| 10/15/2026 15:51 | 48 | 174.70 |
| 10/15/2026 15:51 | 52 | 174.70 |
| 10/15/2026 15:51 | 22 | 174.70 |
| 10/15/2026 15:51 | 100 | 174.70 |
| 10/15/2026 15:51 | 48 | 174.71 |
| 10/15/2026 15:51 | 2 | 174.71 |
| 10/15/2026 15:51 | 34 | 174.75 |
| 10/15/2026 15:51 | 25 | 174.75 |
| 10/15/2026 15:51 | 200 | 174.77 |
| 10/15/2026 15:51 | 15 | 174.77 |
| 10/15/2026 15:51 | 5 | 174.77 |
| 10/15/2026 15:51 | 7 | 174.84 |
| 10/15/2026 15:51 | 50 | 174.84 |
| 10/15/2026 15:51 | 17 | 174.84 |
| 10/15/2026 15:51 | 1 | 174.84 |
| 10/15/2026 15:51 | 100 | 174.84 |
| 10/15/2026 15:51 | 100 | 174.84 |
| 10/15/2026 15:51 | 20 | 174.75 |
| 10/15/2026 15:51 | 64 | 174.75 |
| 10/15/2026 15:51 | 84 | 174.77 |
| 10/15/2026 15:51 | 3 | 174.77 |
| 10/15/2026 15:51 | 4 | 174.77 |
| 10/15/2026 15:51 | 2 | 174.78 |
| 10/15/2026 15:51 | 18 | 174.86 |
| 10/15/2026 15:50 | 7 | 174.88 |
| 10/15/2026 15:50 | 16 | 174.88 |
| 10/15/2026 15:50 | 22 | 174.89 |
| 10/15/2026 15:50 | 12 | 174.89 |
| 10/15/2026 15:50 | 1 | 174.89 |
| 10/15/2026 15:50 | 10 | 174.89 |
| 10/15/2026 15:50 | 1 | 174.89 |
| 10/15/2026 15:50 | 39 | 174.89 |
| 10/15/2026 15:50 | 13 | 174.89 |
| 10/15/2026 15:50 | 34 | 174.86 |
| 10/15/2026 15:50 | 1 | 174.86 |
| 10/15/2026 15:50 | 1 | 174.86 |
| 10/15/2026 15:50 | 10 | 174.86 |
| 10/15/2026 15:50 | 39 | 174.86 |
| 10/15/2026 15:50 | 20 | 174.89 |
| 10/15/2026 15:50 | 100 | 174.89 |
| 10/15/2026 15:50 | 13 | 174.89 |
| 10/15/2026 15:50 | 10 | 174.89 |
| 10/15/2026 15:50 | 100 | 174.89 |
| 10/15/2026 15:50 | 100 | 174.88 |
| 10/15/2026 15:50 | 30 | 174.88 |
| 10/15/2026 15:50 | 1 | 174.88 |
| 10/15/2026 15:50 | 10 | 174.80 |
| 10/15/2026 15:50 | 10 | 174.80 |
| 10/15/2026 15:50 | 20 | 174.90 |
| 10/15/2026 15:50 | 20 | 174.90 |
| 10/15/2026 15:50 | 60 | 174.87 |
| 10/15/2026 15:50 | 3 | 174.86 |
| 10/15/2026 15:50 | 60 | 174.87 |
| 10/15/2026 15:50 | 60 | 174.89 |
| 10/15/2026 15:50 | 40 | 174.87 |
| 10/15/2026 15:50 | 53 | 174.87 |
| 10/15/2026 15:50 | 47 | 174.87 |
| 10/15/2026 15:50 | 48 | 174.87 |
| 10/15/2026 15:50 | 40 | 174.87 |
| 10/15/2026 15:50 | 7 | 174.87 |
| 10/15/2026 15:50 | 5 | 174.87 |
| 10/15/2026 15:50 | 100 | 174.87 |
| 10/15/2026 15:50 | 13 | 174.88 |
| 10/15/2026 15:50 | 1 | 174.88 |
| 10/15/2026 15:50 | 1 | 174.88 |
| 10/15/2026 15:50 | 4 | 174.88 |
| 10/15/2026 15:50 | 11 | 174.88 |
| 10/15/2026 15:50 | 20 | 174.955 |
| 10/15/2026 15:50 | 80 | 174.955 |
| 10/15/2026 15:50 | 100 | 174.955 |
| 10/15/2026 15:50 | 16 | 175.02 |
| 10/15/2026 15:50 | 12 | 175.02 |
| 10/15/2026 15:50 | 118 | 174.99 |
| 10/15/2026 15:50 | 200 | 174.99 |
| 10/15/2026 15:50 | 199 | 174.99 |
| 10/15/2026 15:50 | 200 | 174.99 |
| 10/15/2026 15:50 | 7 | 174.89 |
| 10/15/2026 15:50 | 17 | 174.88 |
| 10/15/2026 15:50 | 3 | 174.88 |
| 10/15/2026 15:50 | 3 | 174.89 |
| 10/15/2026 15:50 | 16 | 174.88 |
| 10/15/2026 15:50 | 3 | 174.94 |
| 10/15/2026 15:50 | 7 | 174.88 |
| 10/15/2026 15:50 | 100 | 174.93 |
| 10/15/2026 15:50 | 100 | 174.93 |
| 10/15/2026 15:50 | 7 | 174.94 |
| 10/15/2026 15:50 | 13 | 174.95 |
| 10/15/2026 15:50 | 2 | 174.96 |
| 10/15/2026 15:50 | 27 | 174.96 |
| 10/15/2026 15:50 | 4 | 174.96 |
| 10/15/2026 15:50 | 87 | 174.95 |
| 10/15/2026 15:50 | 13 | 174.95 |
| 10/15/2026 15:50 | 7 | 174.95 |
| 10/15/2026 15:50 | 93 | 174.95 |
| 10/15/2026 15:50 | 5 | 174.95 |
| 10/15/2026 15:50 | 1 | 174.95 |
| 10/15/2026 15:50 | 1 | 174.95 |
| 10/15/2026 15:50 | 1 | 174.95 |
| 10/15/2026 15:50 | 99 | 174.95 |
| 10/15/2026 15:50 | 1 | 174.96 |
| 10/15/2026 15:50 | 19 | 174.96 |
| 10/15/2026 15:50 | 17 | 174.96 |
| 10/15/2026 15:50 | 1 | 174.98 |
| 10/15/2026 15:50 | 5 | 174.98 |
| 10/15/2026 15:50 | 1 | 174.98 |
| 10/15/2026 15:50 | 30 | 174.98 |
| 10/15/2026 15:50 | 3 | 174.98 |
| 10/15/2026 15:50 | 14 | 174.96 |
| 10/15/2026 15:50 | 1 | 174.98 |
| 10/15/2026 15:50 | 5 | 175.00 |
| 10/15/2026 15:50 | 15 | 175.00 |
| 10/15/2026 15:50 | 1 | 175.00 |
| 10/15/2026 15:50 | 1 | 175.00 |
| 10/15/2026 15:50 | 17 | 175.02 |
| 10/15/2026 15:50 | 3 | 175.02 |
| 10/15/2026 15:50 | 3 | 175.10 |
| 10/15/2026 15:50 | 7 | 175.10 |
| 10/15/2026 15:50 | 30 | 175.10 |
| 10/15/2026 15:50 | 2 | 175.10 |
| 10/15/2026 15:50 | 1 | 175.10 |
| 10/15/2026 15:50 | 1 | 175.10 |
| 10/15/2026 15:50 | 96 | 175.10 |
| 10/15/2026 15:50 | 136 | 175.12 |
| 10/15/2026 15:50 | 1 | 175.12 |
| 10/15/2026 15:50 | 3 | 175.12 |
| 10/15/2026 15:50 | 3 | 175.23 |
| 10/15/2026 15:50 | 1 | 175.26 |
| 10/15/2026 15:50 | 100 | 175.26 |
| 10/15/2026 15:50 | 1 | 175.24 |
| 10/15/2026 15:50 | 12 | 175.22 |
| 10/15/2026 15:50 | 100 | 175.26 |
| 10/15/2026 15:50 | 100 | 175.26 |
| 10/15/2026 15:50 | 150 | 175.25 |
| 10/15/2026 15:50 | 100 | 175.24 |
| 10/15/2026 15:50 | 100 | 175.22 |
| 10/15/2026 15:50 | 1 | 175.08 |
| 10/15/2026 15:50 | 1 | 175.08 |
| 10/15/2026 15:50 | 1 | 175.08 |
| 10/15/2026 15:50 | 1 | 175.08 |
| 10/15/2026 15:50 | 1 | 175.095 |
| 10/15/2026 15:50 | 1 | 175.095 |
| 10/15/2026 15:50 | 1 | 175.095 |
| 10/15/2026 15:50 | 1 | 175.095 |
| 10/15/2026 15:50 | 1 | 175.095 |
| 10/15/2026 15:50 | 1 | 175.04 |
| 10/15/2026 15:50 | 29 | 175.04 |
| 10/15/2026 15:50 | 1 | 175.095 |
| 10/15/2026 15:50 | 3 | 175.12 |
| 10/15/2026 15:50 | 8 | 175.14 |
| 10/15/2026 15:50 | 1 | 175.14 |
| 10/15/2026 15:50 | 1 | 175.14 |
| 10/15/2026 15:50 | 90 | 175.14 |
| 10/15/2026 15:50 | 38 | 175.14 |
| 10/15/2026 15:50 | 1 | 175.14 |
| 10/15/2026 15:50 | 3 | 175.14 |
| 10/15/2026 15:50 | 1 | 175.14 |
| 10/15/2026 15:50 | 19 | 175.14 |
| 10/15/2026 15:50 | 19 | 175.14 |
| 10/15/2026 15:50 | 11 | 175.14 |
| 10/15/2026 15:50 | 3 | 175.14 |
| 10/15/2026 15:50 | 1 | 175.14 |
| 10/15/2026 15:50 | 30 | 175.14 |
| 10/15/2026 15:50 | 3 | 175.14 |
| 10/15/2026 15:50 | 3 | 175.14 |
| 10/15/2026 15:50 | 1 | 175.14 |
| 10/15/2026 15:50 | 30 | 175.14 |
| 10/15/2026 15:50 | 18 | 175.14 |
| 10/15/2026 15:50 | 12 | 175.15 |
| 10/15/2026 15:50 | 4 | 175.15 |
| 10/15/2026 15:50 | 5 | 175.15 |
| 10/15/2026 15:50 | 63 | 175.24 |
| 10/15/2026 15:50 | 34 | 175.20 |
| 10/15/2026 15:50 | 3 | 175.205 |
| 10/15/2026 15:50 | 792 | 175.22 |
| 10/15/2026 15:50 | 8 | 175.22 |
| 10/15/2026 15:50 | 88 | 175.26 |
| 10/15/2026 15:50 | 12 | 175.26 |
| 10/15/2026 15:50 | 1 | 175.30 |
| 10/15/2026 15:50 | 12 | 175.295 |
| 10/15/2026 15:50 | 2 | 175.295 |
| 10/15/2026 15:50 | 1 | 175.27 |
| 10/15/2026 15:50 | 100 | 175.22 |
| 10/15/2026 15:50 | 100 | 175.22 |
| 10/15/2026 15:50 | 16 | 175.21 |
| 10/15/2026 15:50 | 5 | 175.335 |
| 10/15/2026 15:50 | 100 | 175.43 |
| 10/15/2026 15:50 | 98 | 175.43 |
| 10/15/2026 15:50 | 2 | 175.43 |
| 10/15/2026 15:50 | 69 | 175.42 |
| 10/15/2026 15:50 | 5 | 175.42 |
| 10/15/2026 15:50 | 26 | 175.42 |
| 10/15/2026 15:50 | 100 | 175.42 |
| 10/15/2026 15:50 | 100 | 175.42 |
| 10/15/2026 15:50 | 100 | 175.42 |
| 10/15/2026 15:50 | 14 | 175.41 |
| 10/15/2026 15:50 | 86 | 175.41 |
| 10/15/2026 15:50 | 100 | 175.41 |
| 10/15/2026 15:50 | 190 | 175.40 |
| 10/15/2026 15:50 | 200 | 175.38 |
| 10/15/2026 15:50 | 1 | 175.38 |
| 10/15/2026 15:50 | 34 | 175.37 |
| 10/15/2026 15:50 | 6 | 175.37 |
| 10/15/2026 15:50 | 100 | 175.34 |
| 10/15/2026 15:50 | 15 | 175.25 |
| 10/15/2026 15:50 | 96 | 175.28 |
| 10/15/2026 15:50 | 1 | 175.28 |
| 10/15/2026 15:50 | 1 | 175.28 |
| 10/15/2026 15:50 | 2 | 175.28 |
| 10/15/2026 15:50 | 100 | 175.28 |
| 10/15/2026 15:50 | 1200 | 175.28 |
| 10/15/2026 15:50 | 12 | 175.27 |
| 10/15/2026 15:50 | 80 | 175.26 |
| 10/15/2026 15:50 | 8 | 175.26 |
| 10/15/2026 15:50 | 12 | 175.26 |
| 10/15/2026 15:50 | 10 | 175.22 |
| 10/15/2026 15:50 | 13 | 175.09 |
| 10/15/2026 15:50 | 14 | 175.09 |
| 10/15/2026 15:50 | 10 | 175.09 |
| 10/15/2026 15:50 | 1 | 175.09 |
| 10/15/2026 15:50 | 10 | 175.09 |
| 10/15/2026 15:50 | 1 | 175.09 |
| 10/15/2026 15:50 | 7 | 175.10 |
| 10/15/2026 15:50 | 12 | 175.10 |
| 10/15/2026 15:50 | 20 | 175.15 |
| 10/15/2026 15:50 | 40 | 175.17 |
| 10/15/2026 15:50 | 20 | 175.19 |
| 10/15/2026 15:50 | 7 | 175.25 |
| 10/15/2026 15:50 | 13 | 175.25 |
| 10/15/2026 15:50 | 12 | 175.25 |
| 10/15/2026 15:50 | 1 | 175.255 |
| 10/15/2026 15:50 | 21 | 175.26 |
| 10/15/2026 15:50 | 4 | 175.30 |
| 10/15/2026 15:50 | 1 | 175.30 |
| 10/15/2026 15:50 | 1 | 175.30 |
| 10/15/2026 15:50 | 34 | 175.30 |
| 10/15/2026 15:50 | 20 | 175.30 |
| 10/15/2026 15:50 | 26 | 175.30 |
| 10/15/2026 15:50 | 1 | 175.30 |
| 10/15/2026 15:50 | 1 | 175.30 |
| 10/15/2026 15:50 | 3 | 175.34 |
| 10/15/2026 15:50 | 40 | 175.30 |
| 10/15/2026 15:50 | 100 | 175.28 |
| 10/15/2026 15:50 | 13 | 175.28 |
| 10/15/2026 15:50 | 100 | 175.28 |
| 10/15/2026 15:50 | 5 | 175.24 |
| 10/15/2026 15:50 | 100 | 175.21 |
| 10/15/2026 15:50 | 10 | 175.14 |
| 10/15/2026 15:50 | 50 | 175.15 |
| 10/15/2026 15:50 | 20 | 175.15 |
| 10/15/2026 15:50 | 52 | 175.14 |
| 10/15/2026 15:50 | 20 | 175.14 |
| 10/15/2026 15:50 | 13 | 175.14 |
| 10/15/2026 15:50 | 100 | 175.14 |
| 10/15/2026 15:50 | 29 | 174.91 |
| 10/15/2026 15:50 | 151 | 174.91 |
| 10/15/2026 15:50 | 20 | 174.94 |
| 10/15/2026 15:50 | 7 | 174.96 |
| 10/15/2026 15:50 | 14 | 174.95 |
| 10/15/2026 15:50 | 7 | 174.94 |
| 10/15/2026 15:50 | 14 | 174.94 |
| 10/15/2026 15:50 | 68 | 174.88 |
| 10/15/2026 15:50 | 32 | 174.88 |
| 10/15/2026 15:50 | 100 | 174.88 |
| 10/15/2026 15:50 | 28 | 174.91 |
| 10/15/2026 15:50 | 27 | 174.91 |
| 10/15/2026 15:50 | 14 | 174.90 |
| 10/15/2026 15:50 | 27 | 174.89 |
| 10/15/2026 15:50 | 28 | 174.89 |
| 10/15/2026 15:50 | 36 | 174.88 |
| 10/15/2026 15:50 | 14 | 174.88 |
| 10/15/2026 15:50 | 20 | 174.86 |
| 10/15/2026 15:50 | 95 | 174.85 |
| 10/15/2026 15:50 | 5 | 174.85 |
| 10/15/2026 15:50 | 2 | 174.82 |
| 10/15/2026 15:50 | 9 | 174.82 |
| 10/15/2026 15:50 | 25 | 174.87 |
| 10/15/2026 15:50 | 27 | 174.87 |
| 10/15/2026 15:50 | 28 | 174.87 |
| 10/15/2026 15:50 | 20 | 174.84 |
| 10/15/2026 15:50 | 5 | 174.84 |
| 10/15/2026 15:50 | 25 | 174.85 |
| 10/15/2026 15:50 | 20 | 174.85 |
| 10/15/2026 15:50 | 25 | 174.79 |
| 10/15/2026 15:50 | 100 | 174.79 |
| 10/15/2026 15:50 | 25 | 174.79 |
| 10/15/2026 15:50 | 36 | 174.79 |
| 10/15/2026 15:50 | 114 | 174.78 |
| 10/15/2026 15:50 | 40 | 174.78 |
| 10/15/2026 15:50 | 25 | 174.78 |
| 10/15/2026 15:50 | 190 | 174.82 |
| 10/15/2026 15:50 | 40 | 174.85 |
| 10/15/2026 15:50 | 100 | 174.85 |
| 10/15/2026 15:50 | 86 | 174.78 |
| 10/15/2026 15:50 | 100 | 174.78 |
| 10/15/2026 15:50 | 40 | 174.78 |
| 10/15/2026 15:50 | 100 | 174.78 |
| 10/15/2026 15:50 | 33 | 174.81 |
| 10/15/2026 15:50 | 190 | 174.88 |
| 10/15/2026 15:50 | 100 | 174.87 |
| 10/15/2026 15:50 | 190 | 174.92 |
| 10/15/2026 15:50 | 11 | 174.88 |
| 10/15/2026 15:50 | 1 | 174.88 |
| 10/15/2026 15:50 | 8 | 174.88 |
| 10/15/2026 15:50 | 40 | 174.88 |
| 10/15/2026 15:50 | 10 | 174.88 |
| 10/15/2026 15:50 | 42 | 174.91 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 7 | 174.91 |
| 10/15/2026 15:50 | 5 | 174.92 |
| 10/15/2026 15:50 | 5 | 174.92 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 100 | 174.91 |
| 10/15/2026 15:50 | 51 | 174.92 |
| 10/15/2026 15:50 | 49 | 174.95 |
| 10/15/2026 15:50 | 14 | 175.04 |
| 10/15/2026 15:50 | 100 | 175.04 |
| 10/15/2026 15:50 | 1 | 174.95 |
| 10/15/2026 15:50 | 50 | 174.95 |
| 10/15/2026 15:50 | 27 | 175.06 |
| 10/15/2026 15:50 | 3 | 175.07 |
| 10/15/2026 15:50 | 17 | 175.07 |
| 10/15/2026 15:50 | 100 | 175.07 |
| 10/15/2026 15:50 | 2 | 175.05 |
| 10/15/2026 15:50 | 39 | 175.04 |
| 10/15/2026 15:50 | 8 | 175.045 |
| 10/15/2026 15:50 | 150 | 175.11 |
| 10/15/2026 15:50 | 15 | 175.11 |
| 10/15/2026 15:50 | 20 | 175.11 |
| 10/15/2026 15:50 | 6 | 175.11 |
| 10/15/2026 15:50 | 100 | 175.13 |
| 10/15/2026 15:50 | 39 | 175.17 |
| 10/15/2026 15:50 | 23 | 175.20 |
| 10/15/2026 15:50 | 1 | 175.20 |
| 10/15/2026 15:50 | 6 | 175.18 |
| 10/15/2026 15:50 | 2 | 175.18 |
| 10/15/2026 15:50 | 1 | 175.18 |
| 10/15/2026 15:50 | 5 | 175.18 |
| 10/15/2026 15:50 | 54 | 175.15 |
| 10/15/2026 15:50 | 4 | 175.12 |
| 10/15/2026 15:50 | 1 | 175.12 |
| 10/15/2026 15:50 | 11 | 175.06 |
| 10/15/2026 15:50 | 10 | 175.09 |
| 10/15/2026 15:50 | 1 | 175.08 |
| 10/15/2026 15:50 | 100 | 175.08 |
| 10/15/2026 15:50 | 100 | 175.08 |
| 10/15/2026 15:50 | 10 | 175.07 |
| 10/15/2026 15:50 | 2 | 175.07 |
| 10/15/2026 15:50 | 100 | 175.06 |
| 10/15/2026 15:49 | 1 | 174.95 |
| 10/15/2026 15:49 | 36 | 175.07 |
| 10/15/2026 15:49 | 20 | 175.05 |
| 10/15/2026 15:49 | 20 | 175.05 |
| 10/15/2026 15:49 | 43 | 175.05 |
| 10/15/2026 15:49 | 8 | 175.05 |
| 10/15/2026 15:49 | 100 | 175.05 |
| 10/15/2026 15:49 | 100 | 175.06 |
| 10/15/2026 15:49 | 70 | 175.10 |
| 10/15/2026 15:49 | 81 | 175.10 |
| 10/15/2026 15:49 | 40 | 175.10 |
| 10/15/2026 15:49 | 20 | 175.10 |
| 10/15/2026 15:49 | 43 | 175.09 |
| 10/15/2026 15:49 | 10 | 175.09 |
| 10/15/2026 15:49 | 7 | 175.06 |
| 10/15/2026 15:49 | 100 | 175.05 |
| 10/15/2026 15:49 | 1 | 175.05 |
| 10/15/2026 15:49 | 100 | 175.04 |
| 10/15/2026 15:49 | 82 | 175.01 |
| 10/15/2026 15:49 | 118 | 175.01 |
| 10/15/2026 15:49 | 31 | 175.01 |
| 10/15/2026 15:49 | 20 | 175.01 |
| 10/15/2026 15:49 | 497 | 175.01 |
| 10/15/2026 15:49 | 20 | 175.01 |
| 10/15/2026 15:49 | 82 | 174.99 |
| 10/15/2026 15:49 | 18 | 174.99 |
| 10/15/2026 15:49 | 15 | 174.90 |
| 10/15/2026 15:49 | 31 | 174.89 |
| 10/15/2026 15:49 | 53 | 174.94 |
| 10/15/2026 15:49 | 20 | 174.94 |
| 10/15/2026 15:49 | 60 | 174.93 |
| 10/15/2026 15:49 | 6 | 174.93 |
| 10/15/2026 15:49 | 100 | 174.93 |
| 10/15/2026 15:49 | 199 | 174.93 |
| 10/15/2026 15:49 | 100 | 174.93 |
| 10/15/2026 15:49 | 100 | 174.815 |
| 10/15/2026 15:49 | 100 | 174.82 |
| 10/15/2026 15:49 | 20 | 174.91 |
| 10/15/2026 15:49 | 5 | 174.87 |
| 10/15/2026 15:49 | 1 | 174.86 |
| 10/15/2026 15:49 | 25 | 174.88 |
| 10/15/2026 15:49 | 29 | 174.87 |
| 10/15/2026 15:49 | 1 | 174.87 |
| 10/15/2026 15:49 | 170 | 174.87 |
| 10/15/2026 15:49 | 53 | 174.87 |
| 10/15/2026 15:49 | 100 | 174.87 |
| 10/15/2026 15:49 | 30 | 174.86 |
| 10/15/2026 15:49 | 11 | 174.84 |
| 10/15/2026 15:49 | 89 | 174.84 |
| 10/15/2026 15:49 | 60 | 174.84 |
| 10/15/2026 15:49 | 1 | 174.83 |
| 10/15/2026 15:49 | 96 | 174.82 |
| 10/15/2026 15:49 | 1 | 174.84 |
| 10/15/2026 15:49 | 4 | 174.87 |
| 10/15/2026 15:49 | 28 | 174.88 |
| 10/15/2026 15:49 | 3 | 174.88 |
| 10/15/2026 15:49 | 4 | 174.88 |
| 10/15/2026 15:49 | 19 | 174.88 |
| 10/15/2026 15:49 | 2 | 174.88 |
| 10/15/2026 15:49 | 28 | 174.88 |
| 10/15/2026 15:49 | 4 | 174.88 |
| 10/15/2026 15:49 | 3 | 174.88 |
| 10/15/2026 15:49 | 1 | 174.88 |
| 10/15/2026 15:49 | 1 | 174.88 |
| 10/15/2026 15:49 | 30 | 174.88 |
| 10/15/2026 15:49 | 2 | 174.88 |
| 10/15/2026 15:49 | 28 | 174.88 |
| 10/15/2026 15:49 | 4 | 174.88 |
| 10/15/2026 15:49 | 3 | 174.88 |
| 10/15/2026 15:49 | 2 | 174.91 |
| 10/15/2026 15:49 | 10 | 174.91 |
| 10/15/2026 15:49 | 3 | 174.90 |
| 10/15/2026 15:49 | 97 | 174.90 |
| 10/15/2026 15:49 | 34 | 174.90 |
| 10/15/2026 15:49 | 3 | 174.89 |
| 10/15/2026 15:49 | 13 | 174.795 |
| 10/15/2026 15:49 | 4 | 174.85 |
| 10/15/2026 15:49 | 200 | 174.85 |
| 10/15/2026 15:49 | 6 | 174.86 |
| 10/15/2026 15:49 | 12 | 174.86 |
| 10/15/2026 15:49 | 6 | 174.83 |
| 10/15/2026 15:49 | 10 | 174.84 |
| 10/15/2026 15:49 | 2 | 174.85 |
| 10/15/2026 15:49 | 20 | 174.85 |
| 10/15/2026 15:49 | 25 | 174.86 |
| 10/15/2026 15:49 | 14 | 174.86 |
| 10/15/2026 15:49 | 30 | 174.85 |
| 10/15/2026 15:49 | 25 | 174.85 |
| 10/15/2026 15:49 | 23 | 174.85 |
| 10/15/2026 15:49 | 1 | 174.85 |
| 10/15/2026 15:49 | 1 | 174.85 |
| 10/15/2026 15:49 | 28 | 174.85 |
| 10/15/2026 15:49 | 27 | 174.85 |
| 10/15/2026 15:49 | 24 | 174.80 |
| 10/15/2026 15:49 | 57 | 174.77 |
| 10/15/2026 15:49 | 78 | 174.80 |
| 10/15/2026 15:49 | 22 | 174.80 |
| 10/15/2026 15:49 | 23 | 174.81 |
| 10/15/2026 15:49 | 40 | 174.81 |
| 10/15/2026 15:49 | 26 | 174.81 |
| 10/15/2026 15:49 | 11 | 174.81 |
| 10/15/2026 15:49 | 89 | 174.83 |
| 10/15/2026 15:49 | 10 | 174.83 |
| 10/15/2026 15:49 | 15 | 174.87 |
| 10/15/2026 15:49 | 4 | 174.87 |
| 10/15/2026 15:49 | 61 | 174.88 |
| 10/15/2026 15:49 | 1 | 174.88 |
| 10/15/2026 15:49 | 1 | 174.88 |
| 10/15/2026 15:49 | 48 | 174.95 |
| 10/15/2026 15:49 | 40 | 174.95 |
| 10/15/2026 15:49 | 12 | 174.95 |
| 10/15/2026 15:49 | 40 | 174.95 |
| 10/15/2026 15:49 | 60 | 174.95 |
| 10/15/2026 15:49 | 100 | 174.95 |
| 10/15/2026 15:49 | 69 | 174.95 |
| 10/15/2026 15:49 | 31 | 174.95 |
| 10/15/2026 15:49 | 69 | 174.95 |
| 10/15/2026 15:49 | 31 | 174.95 |
| 10/15/2026 15:49 | 62 | 174.96 |
| 10/15/2026 15:49 | 51 | 174.97 |
| 10/15/2026 15:49 | 49 | 174.97 |
| 10/15/2026 15:49 | 25 | 174.97 |
| 10/15/2026 15:49 | 51 | 174.97 |
| 10/15/2026 15:49 | 49 | 174.97 |
| 10/15/2026 15:49 | 1 | 174.98 |
| 10/15/2026 15:49 | 75 | 174.99 |
| 10/15/2026 15:49 | 100 | 174.99 |
| 10/15/2026 15:49 | 125 | 174.99 |
| 10/15/2026 15:49 | 100 | 174.99 |
| 10/15/2026 15:49 | 6 | 175.00 |
| 10/15/2026 15:49 | 8 | 175.00 |
| 10/15/2026 15:49 | 9 | 175.00 |
| 10/15/2026 15:49 | 41 | 175.00 |
| 10/15/2026 15:49 | 50 | 175.00 |
| 10/15/2026 15:49 | 25 | 175.01 |
| 10/15/2026 15:49 | 75 | 175.01 |
| 10/15/2026 15:49 | 39 | 175.01 |
| 10/15/2026 15:49 | 100 | 175.01 |
| 10/15/2026 15:49 | 61 | 175.01 |
| 10/15/2026 15:49 | 64 | 175.01 |
| 10/15/2026 15:49 | 126 | 175.01 |
| 10/15/2026 15:49 | 150 | 175.01 |
| 10/15/2026 15:49 | 125 | 175.01 |
| 10/15/2026 15:49 | 273 | 175.01 |
| 10/15/2026 15:49 | 125 | 175.01 |
| 10/15/2026 15:49 | 37 | 175.01 |
| 10/15/2026 15:49 | 89 | 175.01 |
| 10/15/2026 15:49 | 1 | 175.01 |
| 10/15/2026 15:49 | 10 | 175.01 |
| 10/15/2026 15:49 | 263 | 175.01 |
| 10/15/2026 15:49 | 114 | 175.01 |
| 10/15/2026 15:49 | 148 | 175.01 |
| 10/15/2026 15:49 | 148 | 175.01 |
| 10/15/2026 15:49 | 85 | 175.01 |
| 10/15/2026 15:49 | 142 | 175.01 |
| 10/15/2026 15:49 | 8 | 175.01 |
| 10/15/2026 15:49 | 1 | 175.01 |
| 10/15/2026 15:49 | 85 | 175.01 |
| 10/15/2026 15:49 | 6 | 175.01 |
| 10/15/2026 15:49 | 100 | 175.01 |
| 10/15/2026 15:49 | 52 | 175.01 |
| 10/15/2026 15:49 | 7 | 175.01 |
| 10/15/2026 15:49 | 1 | 175.01 |
| 10/15/2026 15:49 | 1 | 175.01 |
| 10/15/2026 15:49 | 39 | 175.01 |
| 10/15/2026 15:49 | 39 | 175.02 |
| 10/15/2026 15:49 | 1 | 175.02 |
| 10/15/2026 15:49 | 2 | 175.02 |
| 10/15/2026 15:49 | 2 | 175.02 |
| 10/15/2026 15:49 | 2 | 175.02 |
| 10/15/2026 15:49 | 1 | 175.04 |
| 10/15/2026 15:49 | 17 | 175.04 |
| 10/15/2026 15:49 | 2 | 175.04 |
| 10/15/2026 15:49 | 20 | 175.02 |
| 10/15/2026 15:49 | 1 | 175.02 |
| 10/15/2026 15:49 | 100 | 175.095 |
| 10/15/2026 15:49 | 100 | 175.095 |
| 10/15/2026 15:49 | 40 | 175.07 |
| 10/15/2026 15:49 | 16 | 175.095 |
| 10/15/2026 15:49 | 50 | 175.095 |
| 10/15/2026 15:49 | 27 | 175.095 |
| 10/15/2026 15:49 | 5 | 175.03 |
| 10/15/2026 15:49 | 40 | 175.105 |
| 10/15/2026 15:49 | 20 | 175.10 |
| 10/15/2026 15:49 | 2 | 175.10 |
| 10/15/2026 15:49 | 36 | 175.15 |
| 10/15/2026 15:49 | 64 | 175.15 |
| 10/15/2026 15:49 | 100 | 175.15 |
| 10/15/2026 15:49 | 20 | 175.15 |
| 10/15/2026 15:49 | 100 | 175.15 |
| 10/15/2026 15:49 | 16 | 175.16 |
| 10/15/2026 15:49 | 100 | 175.16 |
| 10/15/2026 15:49 | 100 | 175.16 |
| 10/15/2026 15:49 | 100 | 175.16 |
| 10/15/2026 15:49 | 84 | 175.16 |
| 10/15/2026 15:49 | 46 | 175.16 |
| 10/15/2026 15:49 | 254 | 175.16 |
| 10/15/2026 15:49 | 46 | 175.16 |
| 10/15/2026 15:49 | 54 | 175.16 |
| 10/15/2026 15:49 | 100 | 175.16 |
| 10/15/2026 15:49 | 11 | 175.16 |
| 10/15/2026 15:49 | 60 | 175.18 |
| 10/15/2026 15:49 | 41 | 175.30 |
| 10/15/2026 15:49 | 159 | 175.30 |
| 10/15/2026 15:49 | 150 | 175.30 |
| 10/15/2026 15:49 | 3 | 175.30 |
| 10/15/2026 15:49 | 100 | 175.30 |
| 10/15/2026 15:49 | 20 | 175.31 |
| 10/15/2026 15:49 | 45 | 175.31 |
| 10/15/2026 15:49 | 1 | 175.31 |
| 10/15/2026 15:49 | 54 | 175.31 |
| 10/15/2026 15:49 | 16 | 175.32 |
| 10/15/2026 15:49 | 4 | 175.32 |
| 10/15/2026 15:49 | 1 | 175.32 |
| 10/15/2026 15:49 | 1 | 175.32 |
| 10/15/2026 15:49 | 1 | 175.32 |
| 10/15/2026 15:49 | 75 | 175.32 |
| 10/15/2026 15:49 | 2 | 175.32 |
| 10/15/2026 15:49 | 5 | 175.34 |
| 10/15/2026 15:49 | 80 | 175.40 |
| 10/15/2026 15:49 | 51 | 175.36 |
| 10/15/2026 15:49 | 31 | 175.36 |
| 10/15/2026 15:49 | 20 | 175.39 |
| 10/15/2026 15:49 | 1 | 175.41 |
| 10/15/2026 15:49 | 62 | 175.38 |
| 10/15/2026 15:49 | 10 | 175.38 |
| 10/15/2026 15:49 | 12 | 175.38 |
| 10/15/2026 15:49 | 70 | 175.34 |
| 10/15/2026 15:49 | 30 | 175.34 |
| 10/15/2026 15:49 | 21 | 175.34 |
| 10/15/2026 15:49 | 39 | 175.34 |
| 10/15/2026 15:49 | 40 | 175.34 |
| 10/15/2026 15:49 | 39 | 175.34 |
| 10/15/2026 15:49 | 161 | 175.34 |
| 10/15/2026 15:49 | 100 | 175.34 |
| 10/15/2026 15:49 | 5 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 2 | 175.35 |
| 10/15/2026 15:49 | 75 | 175.35 |
| 10/15/2026 15:49 | 8 | 175.35 |
| 10/15/2026 15:49 | 6 | 175.35 |
| 10/15/2026 15:49 | 2 | 175.35 |
| 10/15/2026 15:49 | 6 | 175.35 |
| 10/15/2026 15:49 | 2 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 20 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 54 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 70 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 54 | 175.36 |
| 10/15/2026 15:49 | 130 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.36 |
| 10/15/2026 15:49 | 30 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.36 |
| 10/15/2026 15:49 | 116 | 175.36 |
| 10/15/2026 15:49 | 54 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 92 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 92 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 36 | 175.36 |
| 10/15/2026 15:49 | 60 | 175.36 |
| 10/15/2026 15:49 | 4 | 175.36 |
| 10/15/2026 15:49 | 22 | 175.36 |
| 10/15/2026 15:49 | 4 | 175.36 |
| 10/15/2026 15:49 | 74 | 175.36 |
| 10/15/2026 15:49 | 26 | 175.36 |
| 10/15/2026 15:49 | 1 | 175.36 |
| 10/15/2026 15:49 | 40 | 175.36 |
| 10/15/2026 15:49 | 33 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.36 |
| 10/15/2026 15:49 | 10 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 108 | 175.36 |
| 10/15/2026 15:49 | 108 | 175.36 |
| 10/15/2026 15:49 | 112 | 175.36 |
| 10/15/2026 15:49 | 48 | 175.36 |
| 10/15/2026 15:49 | 52 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.36 |
| 10/15/2026 15:49 | 8 | 175.36 |
| 10/15/2026 15:49 | 52 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.37 |
| 10/15/2026 15:49 | 8 | 175.37 |
| 10/15/2026 15:49 | 100 | 175.37 |
| 10/15/2026 15:49 | 1 | 175.37 |
| 10/15/2026 15:49 | 92 | 175.37 |
| 10/15/2026 15:49 | 8 | 175.37 |
| 10/15/2026 15:49 | 14 | 175.37 |
| 10/15/2026 15:49 | 78 | 175.37 |
| 10/15/2026 15:49 | 82 | 175.37 |
| 10/15/2026 15:49 | 11 | 175.37 |
| 10/15/2026 15:49 | 1 | 175.37 |
| 10/15/2026 15:49 | 1 | 175.37 |
| 10/15/2026 15:49 | 100 | 175.37 |
| 10/15/2026 15:49 | 5 | 175.37 |
| 10/15/2026 15:49 | 100 | 175.37 |
| 10/15/2026 15:49 | 1 | 175.38 |
| 10/15/2026 15:49 | 100 | 175.47 |
| 10/15/2026 15:49 | 150 | 175.54 |
| 10/15/2026 15:49 | 62 | 175.43 |
| 10/15/2026 15:49 | 59 | 175.48 |
| 10/15/2026 15:49 | 121 | 175.48 |
| 10/15/2026 15:49 | 95 | 175.53 |
| 10/15/2026 15:49 | 5 | 175.53 |
| 10/15/2026 15:49 | 9 | 175.46 |
| 10/15/2026 15:49 | 20 | 175.50 |
| 10/15/2026 15:49 | 200 | 175.50 |
| 10/15/2026 15:49 | 1 | 175.51 |
| 10/15/2026 15:49 | 5 | 175.40 |
| 10/15/2026 15:49 | 35 | 175.40 |
| 10/15/2026 15:49 | 1 | 175.41 |
| 10/15/2026 15:49 | 6 | 175.41 |
| 10/15/2026 15:49 | 20 | 175.46 |
| 10/15/2026 15:49 | 24 | 175.50 |
| 10/15/2026 15:49 | 6 | 175.50 |
| 10/15/2026 15:49 | 1 | 175.50 |
| 10/15/2026 15:49 | 2 | 175.50 |
| 10/15/2026 15:49 | 5 | 175.50 |
| 10/15/2026 15:49 | 13 | 175.50 |
| 10/15/2026 15:49 | 100 | 175.50 |
| 10/15/2026 15:49 | 30 | 175.49 |
| 10/15/2026 15:49 | 20 | 175.45 |
| 10/15/2026 15:49 | 13 | 175.37 |
| 10/15/2026 15:49 | 2 | 175.37 |
| 10/15/2026 15:49 | 8 | 175.37 |
| 10/15/2026 15:49 | 40 | 175.36 |
| 10/15/2026 15:49 | 60 | 175.36 |
| 10/15/2026 15:49 | 40 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.36 |
| 10/15/2026 15:49 | 100 | 175.37 |
| 10/15/2026 15:49 | 20 | 175.38 |
| 10/15/2026 15:49 | 20 | 175.37 |
| 10/15/2026 15:49 | 2 | 175.37 |
| 10/15/2026 15:49 | 1 | 175.42 |
| 10/15/2026 15:49 | 1 | 175.42 |
| 10/15/2026 15:49 | 1 | 175.42 |
| 10/15/2026 15:49 | 1 | 175.43 |
| 10/15/2026 15:49 | 1 | 175.44 |
| 10/15/2026 15:49 | 22 | 175.44 |
| 10/15/2026 15:49 | 34 | 175.44 |
| 10/15/2026 15:49 | 66 | 175.44 |
| 10/15/2026 15:49 | 6 | 175.47 |
| 10/15/2026 15:49 | 17 | 175.49 |
| 10/15/2026 15:49 | 83 | 175.49 |
| 10/15/2026 15:49 | 17 | 175.50 |
| 10/15/2026 15:49 | 100 | 175.50 |
| 10/15/2026 15:49 | 105 | 175.50 |
| 10/15/2026 15:49 | 100 | 175.50 |
| 10/15/2026 15:49 | 46 | 175.50 |
| 10/15/2026 15:49 | 132 | 175.50 |
| 10/15/2026 15:49 | 18 | 175.50 |
| 10/15/2026 15:49 | 82 | 175.50 |
| 10/15/2026 15:49 | 18 | 175.50 |
| 10/15/2026 15:49 | 82 | 175.50 |
| 10/15/2026 15:49 | 18 | 175.50 |
| 10/15/2026 15:49 | 82 | 175.50 |
| 10/15/2026 15:49 | 18 | 175.50 |
| 10/15/2026 15:49 | 46 | 175.50 |
| 10/15/2026 15:49 | 150 | 175.50 |
| 10/15/2026 15:49 | 100 | 175.50 |
| 10/15/2026 15:49 | 86 | 175.50 |
| 10/15/2026 15:49 | 5 | 175.50 |
| 10/15/2026 15:49 | 39 | 175.50 |
| 10/15/2026 15:49 | 46 | 175.50 |
| 10/15/2026 15:49 | 15 | 175.50 |
| 10/15/2026 15:49 | 90 | 175.50 |
| 10/15/2026 15:49 | 110 | 175.50 |
| 10/15/2026 15:49 | 5 | 175.50 |
| 10/15/2026 15:49 | 100 | 175.50 |
| 10/15/2026 15:49 | 5 | 175.50 |
| 10/15/2026 15:49 | 10 | 175.50 |
| 10/15/2026 15:49 | 100 | 175.50 |
| 10/15/2026 15:49 | 91 | 175.53 |
| 10/15/2026 15:49 | 1 | 175.53 |
| 10/15/2026 15:49 | 20 | 175.53 |
| 10/15/2026 15:49 | 40 | 175.55 |
| 10/15/2026 15:49 | 38 | 175.55 |
| 10/15/2026 15:49 | 1 | 175.55 |
| 10/15/2026 15:49 | 1 | 175.55 |
| 10/15/2026 15:49 | 50 | 175.55 |
| 10/15/2026 15:49 | 10 | 175.55 |
| 10/15/2026 15:49 | 6 | 175.56 |
| 10/15/2026 15:49 | 4 | 175.56 |
| 10/15/2026 15:49 | 92 | 175.57 |
| 10/15/2026 15:49 | 6 | 175.57 |
| 10/15/2026 15:49 | 80 | 175.59 |
| 10/15/2026 15:49 | 5 | 175.59 |
| 10/15/2026 15:49 | 5 | 175.59 |
| 10/15/2026 15:49 | 34 | 175.61 |
| 10/15/2026 15:49 | 44 | 175.61 |
| 10/15/2026 15:49 | 28 | 175.61 |
| 10/15/2026 15:49 | 71 | 175.62 |
| 10/15/2026 15:49 | 1 | 175.62 |
| 10/15/2026 15:49 | 106 | 175.62 |
| 10/15/2026 15:49 | 88 | 175.62 |
| 10/15/2026 15:49 | 5 | 175.62 |
| 10/15/2026 15:49 | 1 | 175.62 |
| 10/15/2026 15:49 | 21 | 175.67 |
| 10/15/2026 15:49 | 1 | 175.79 |
| 10/15/2026 15:49 | 100 | 175.79 |
| 10/15/2026 15:49 | 28 | 175.72 |
| 10/15/2026 15:49 | 7 | 175.74 |
| 10/15/2026 15:49 | 40 | 175.79 |
| 10/15/2026 15:49 | 60 | 175.79 |
| 10/15/2026 15:49 | 100 | 175.79 |
| 10/15/2026 15:49 | 100 | 175.80 |
| 10/15/2026 15:49 | 100 | 175.80 |
| 10/15/2026 15:49 | 100 | 175.80 |
| 10/15/2026 15:49 | 100 | 175.80 |
| 10/15/2026 15:49 | 100 | 175.79 |
| 10/15/2026 15:49 | 100 | 175.73 |
| 10/15/2026 15:49 | 28 | 175.75 |
| 10/15/2026 15:49 | 100 | 175.80 |
| 10/15/2026 15:49 | 7 | 175.82 |
| 10/15/2026 15:48 | 9 | 175.82 |
| 10/15/2026 15:48 | 16 | 175.82 |
| 10/15/2026 15:48 | 9 | 175.82 |
| 10/15/2026 15:48 | 2 | 175.93 |
| 10/15/2026 15:48 | 6 | 175.93 |
| 10/15/2026 15:48 | 2 | 175.90 |
| 10/15/2026 15:48 | 14 | 175.83 |
| 10/15/2026 15:48 | 10 | 175.83 |
| 10/15/2026 15:48 | 5 | 175.83 |
| 10/15/2026 15:48 | 1 | 175.83 |
| 10/15/2026 15:48 | 70 | 175.83 |
| 10/15/2026 15:48 | 100 | 175.83 |
| 10/15/2026 15:48 | 20 | 175.83 |
| 10/15/2026 15:48 | 30 | 175.82 |
| 10/15/2026 15:48 | 3 | 175.75 |
| 10/15/2026 15:48 | 20 | 175.74 |
| 10/15/2026 15:48 | 6 | 175.63 |
| 10/15/2026 15:48 | 22 | 175.63 |
| 10/15/2026 15:48 | 11 | 175.63 |
| 10/15/2026 15:48 | 22 | 175.63 |
| 10/15/2026 15:48 | 25 | 175.61 |
| 10/15/2026 15:48 | 1 | 175.61 |
| 10/15/2026 15:48 | 1 | 175.61 |
| 10/15/2026 15:48 | 1 | 175.61 |
| 10/15/2026 15:48 | 84 | 175.61 |
| 10/15/2026 15:48 | 16 | 175.61 |
| 10/15/2026 15:48 | 6 | 175.69 |
| 10/15/2026 15:48 | 120 | 175.65 |
| 10/15/2026 15:48 | 16 | 175.65 |
| 10/15/2026 15:48 | 18 | 175.645 |
| 10/15/2026 15:48 | 7 | 175.55 |
| 10/15/2026 15:48 | 6 | 175.55 |
| 10/15/2026 15:48 | 7 | 175.55 |
| 10/15/2026 15:48 | 11 | 175.59 |
| 10/15/2026 15:48 | 17 | 175.59 |
| 10/15/2026 15:48 | 167 | 175.59 |
| 10/15/2026 15:48 | 11 | 175.52 |
| 10/15/2026 15:48 | 75 | 175.52 |
| 10/15/2026 15:48 | 20 | 175.59 |
| 10/15/2026 15:48 | 21 | 175.65 |
| 10/15/2026 15:48 | 100 | 175.68 |
| 10/15/2026 15:48 | 1 | 175.67 |
| 10/15/2026 15:48 | 100 | 175.67 |
| 10/15/2026 15:48 | 91 | 175.63 |
| 10/15/2026 15:48 | 100 | 175.64 |
| 10/15/2026 15:48 | 100 | 175.585 |
| 10/15/2026 15:48 | 89 | 175.52 |
| 10/15/2026 15:48 | 11 | 175.52 |
| 10/15/2026 15:48 | 25 | 175.52 |
| 10/15/2026 15:48 | 150 | 175.52 |
| 10/15/2026 15:48 | 150 | 175.52 |
| 10/15/2026 15:48 | 64 | 175.52 |
| 10/15/2026 15:48 | 36 | 175.52 |
| 10/15/2026 15:48 | 164 | 175.52 |
| 10/15/2026 15:48 | 51 | 175.52 |
| 10/15/2026 15:48 | 49 | 175.52 |
| 10/15/2026 15:48 | 101 | 175.52 |
| 10/15/2026 15:48 | 215 | 175.52 |
| 10/15/2026 15:48 | 84 | 175.52 |
| 10/15/2026 15:48 | 66 | 175.52 |
| 10/15/2026 15:48 | 34 | 175.52 |
| 10/15/2026 15:48 | 200 | 175.52 |
| 10/15/2026 15:48 | 59 | 175.52 |
| 10/15/2026 15:48 | 150 | 175.52 |
| 10/15/2026 15:48 | 68 | 175.52 |
| 10/15/2026 15:48 | 2 | 175.52 |
| 10/15/2026 15:48 | 68 | 175.52 |
| 10/15/2026 15:48 | 5 | 175.52 |
| 10/15/2026 15:48 | 16 | 175.52 |
| 10/15/2026 15:48 | 32 | 175.52 |
| 10/15/2026 15:48 | 5 | 175.52 |
| 10/15/2026 15:48 | 63 | 175.52 |
| 10/15/2026 15:48 | 37 | 175.52 |
| 10/15/2026 15:48 | 11 | 175.54 |
| 10/15/2026 15:48 | 32 | 175.54 |
| 10/15/2026 15:48 | 56 | 175.54 |
| 10/15/2026 15:48 | 1 | 175.54 |
| 10/15/2026 15:48 | 200 | 175.54 |
| 10/15/2026 15:48 | 100 | 175.54 |
| 10/15/2026 15:48 | 20 | 175.54 |
| 10/15/2026 15:48 | 100 | 175.54 |
| 10/15/2026 15:48 | 100 | 175.55 |
| 10/15/2026 15:48 | 99 | 175.65 |
| 10/15/2026 15:48 | 7 | 175.65 |
| 10/15/2026 15:48 | 31 | 175.67 |
| 10/15/2026 15:48 | 100 | 175.67 |
| 10/15/2026 15:48 | 100 | 175.67 |
| 10/15/2026 15:48 | 100 | 175.67 |
| 10/15/2026 15:48 | 22 | 175.69 |
| 10/15/2026 15:48 | 100 | 175.69 |
| 10/15/2026 15:48 | 100 | 175.69 |
| 10/15/2026 15:48 | 10 | 175.70 |
| 10/15/2026 15:48 | 10 | 175.70 |
| 10/15/2026 15:48 | 51 | 175.73 |
| 10/15/2026 15:48 | 100 | 175.73 |
| 10/15/2026 15:48 | 76 | 175.71 |
| 10/15/2026 15:48 | 49 | 175.73 |
| 10/15/2026 15:48 | 51 | 175.73 |
| 10/15/2026 15:48 | 49 | 175.73 |
| 10/15/2026 15:48 | 51 | 175.73 |
| 10/15/2026 15:48 | 100 | 175.73 |
| 10/15/2026 15:48 | 40 | 175.73 |
| 10/15/2026 15:48 | 5 | 175.73 |
| 10/15/2026 15:48 | 4 | 175.73 |
| 10/15/2026 15:48 | 100 | 175.73 |
| 10/15/2026 15:48 | 71 | 175.73 |
| 10/15/2026 15:48 | 5 | 175.73 |
| 10/15/2026 15:48 | 4 | 175.73 |
| 10/15/2026 15:48 | 20 | 175.73 |
| 10/15/2026 15:48 | 84 | 175.73 |
| 10/15/2026 15:48 | 4 | 175.73 |
| 10/15/2026 15:48 | 12 | 175.73 |
| 10/15/2026 15:48 | 23 | 175.73 |
| 10/15/2026 15:48 | 4 | 175.73 |
| 10/15/2026 15:48 | 73 | 175.73 |
| 10/15/2026 15:48 | 4 | 175.73 |
| 10/15/2026 15:48 | 96 | 175.73 |
| 10/15/2026 15:48 | 90 | 175.76 |
| 10/15/2026 15:48 | 100 | 175.76 |
| 10/15/2026 15:48 | 6 | 175.76 |
| 10/15/2026 15:48 | 6 | 175.75 |
| 10/15/2026 15:48 | 15 | 175.74 |
| 10/15/2026 15:48 | 10 | 175.75 |
| 10/15/2026 15:48 | 1 | 175.76 |
| 10/15/2026 15:48 | 1 | 175.76 |
| 10/15/2026 15:48 | 27 | 175.75 |
| 10/15/2026 15:48 | 14 | 175.75 |
| 10/15/2026 15:48 | 1 | 175.75 |
| 10/15/2026 15:48 | 48 | 175.75 |
| 10/15/2026 15:48 | 27 | 175.75 |
| 10/15/2026 15:48 | 73 | 175.75 |
| 10/15/2026 15:48 | 25 | 175.77 |
| 10/15/2026 15:48 | 2 | 175.78 |
| 10/15/2026 15:48 | 23 | 175.78 |
| 10/15/2026 15:48 | 1 | 175.80 |
| 10/15/2026 15:48 | 64 | 175.82 |
| 10/15/2026 15:48 | 38 | 175.83 |
| 10/15/2026 15:48 | 25 | 175.84 |
| 10/15/2026 15:48 | 15 | 175.90 |
| 10/15/2026 15:48 | 3 | 176.02 |
| 10/15/2026 15:48 | 120 | 175.97 |
| 10/15/2026 15:48 | 11 | 175.98 |
| 10/15/2026 15:48 | 38 | 176.015 |
| 10/15/2026 15:48 | 80 | 175.98 |
| 10/15/2026 15:48 | 20 | 175.98 |
| 10/15/2026 15:48 | 33 | 175.92 |
| 10/15/2026 15:48 | 29 | 175.90 |
| 10/15/2026 15:48 | 150 | 175.90 |
| 10/15/2026 15:48 | 150 | 175.90 |
| 10/15/2026 15:48 | 80 | 175.82 |
| 10/15/2026 15:48 | 2 | 175.90 |
| 10/15/2026 15:48 | 10 | 175.90 |
| 10/15/2026 15:48 | 61 | 175.90 |
| 10/15/2026 15:48 | 69 | 175.90 |
| 10/15/2026 15:48 | 10 | 175.90 |
| 10/15/2026 15:48 | 100 | 175.89 |
| 10/15/2026 15:48 | 100 | 175.82 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 4 | 175.84 |
| 10/15/2026 15:48 | 48 | 175.84 |
| 10/15/2026 15:48 | 1 | 175.84 |
| 10/15/2026 15:48 | 20 | 175.84 |
| 10/15/2026 15:48 | 3 | 175.84 |
| 10/15/2026 15:48 | 27 | 175.87 |
| 10/15/2026 15:48 | 23 | 175.87 |
| 10/15/2026 15:48 | 150 | 175.87 |
| 10/15/2026 15:48 | 73 | 175.94 |
| 10/15/2026 15:48 | 27 | 175.94 |
| 10/15/2026 15:48 | 93 | 175.94 |
| 10/15/2026 15:48 | 1 | 175.94 |
| 10/15/2026 15:48 | 1 | 175.94 |
| 10/15/2026 15:48 | 5 | 175.94 |
| 10/15/2026 15:48 | 95 | 175.94 |
| 10/15/2026 15:48 | 5 | 175.94 |
| 10/15/2026 15:48 | 100 | 175.94 |
| 10/15/2026 15:48 | 16 | 175.95 |
| 10/15/2026 15:48 | 4 | 175.95 |
| 10/15/2026 15:48 | 1 | 175.95 |
| 10/15/2026 15:48 | 1 | 175.95 |
| 10/15/2026 15:48 | 3 | 175.98 |
| 10/15/2026 15:48 | 21 | 175.96 |
| 10/15/2026 15:48 | 100 | 175.96 |
| 10/15/2026 15:48 | 13 | 175.97 |
| 10/15/2026 15:48 | 20 | 176.03 |
| 10/15/2026 15:48 | 20 | 176.05 |
| 10/15/2026 15:48 | 20 | 176.05 |
| 10/15/2026 15:48 | 100 | 176.09 |
| 10/15/2026 15:48 | 100 | 176.06 |
| 10/15/2026 15:48 | 200 | 176.06 |
| 10/15/2026 15:48 | 100 | 176.05 |
| 10/15/2026 15:48 | 50 | 176.04 |
| 10/15/2026 15:48 | 100 | 176.03 |
| 10/15/2026 15:48 | 1 | 175.91 |
| 10/15/2026 15:48 | 3 | 175.97 |
| 10/15/2026 15:48 | 21 | 175.97 |
| 10/15/2026 15:48 | 3 | 175.97 |
| 10/15/2026 15:48 | 20 | 175.97 |
| 10/15/2026 15:48 | 28 | 175.97 |
| 10/15/2026 15:48 | 100 | 175.99 |
| 10/15/2026 15:48 | 1 | 176.04 |
| 10/15/2026 15:48 | 3 | 176.05 |
| 10/15/2026 15:48 | 40 | 176.00 |
| 10/15/2026 15:48 | 12 | 176.00 |
| 10/15/2026 15:48 | 3 | 176.00 |
| 10/15/2026 15:48 | 21 | 175.97 |
| 10/15/2026 15:48 | 3 | 175.97 |
| 10/15/2026 15:48 | 1 | 175.99 |
| 10/15/2026 15:48 | 3 | 175.97 |
| 10/15/2026 15:48 | 6 | 175.97 |
| 10/15/2026 15:48 | 3 | 175.97 |
| 10/15/2026 15:48 | 3 | 175.97 |
| 10/15/2026 15:48 | 7 | 175.99 |
| 10/15/2026 15:48 | 100 | 175.99 |
| 10/15/2026 15:48 | 100 | 175.99 |
| 10/15/2026 15:48 | 1 | 175.93 |
| 10/15/2026 15:48 | 3 | 175.93 |
| 10/15/2026 15:48 | 4 | 175.86 |
| 10/15/2026 15:48 | 25 | 175.845 |
| 10/15/2026 15:48 | 25 | 175.845 |
| 10/15/2026 15:48 | 28 | 175.845 |
| 10/15/2026 15:48 | 14 | 175.82 |
| 10/15/2026 15:48 | 3 | 175.82 |
| 10/15/2026 15:48 | 21 | 175.82 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 4 | 175.76 |
| 10/15/2026 15:48 | 17 | 175.76 |
| 10/15/2026 15:48 | 4 | 175.755 |
| 10/15/2026 15:48 | 61 | 175.75 |
| 10/15/2026 15:48 | 1 | 175.71 |
| 10/15/2026 15:48 | 100 | 175.75 |
| 10/15/2026 15:48 | 9 | 175.73 |
| 10/15/2026 15:48 | 9 | 175.73 |
| 10/15/2026 15:48 | 51 | 175.73 |
| 10/15/2026 15:48 | 70 | 175.825 |
| 10/15/2026 15:48 | 10 | 175.82 |
| 10/15/2026 15:48 | 20 | 175.82 |
| 10/15/2026 15:48 | 49 | 175.73 |
| 10/15/2026 15:48 | 76 | 175.74 |
| 10/15/2026 15:48 | 24 | 175.74 |
| 10/15/2026 15:48 | 10 | 175.75 |
| 10/15/2026 15:48 | 30 | 175.75 |
| 10/15/2026 15:48 | 70 | 175.75 |
| 10/15/2026 15:48 | 5 | 175.75 |
| 10/15/2026 15:48 | 100 | 175.77 |
| 10/15/2026 15:48 | 8 | 175.77 |
| 10/15/2026 15:48 | 48 | 175.77 |
| 10/15/2026 15:48 | 52 | 175.77 |
| 10/15/2026 15:48 | 78 | 175.77 |
| 10/15/2026 15:48 | 22 | 175.77 |
| 10/15/2026 15:48 | 100 | 175.77 |
| 10/15/2026 15:48 | 25 | 175.77 |
| 10/15/2026 15:48 | 83 | 175.77 |
| 10/15/2026 15:48 | 17 | 175.77 |
| 10/15/2026 15:48 | 8 | 175.79 |
| 10/15/2026 15:48 | 200 | 175.80 |
| 10/15/2026 15:48 | 25 | 175.80 |
| 10/15/2026 15:48 | 75 | 175.80 |
| 10/15/2026 15:48 | 25 | 175.80 |
| 10/15/2026 15:48 | 100 | 175.80 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 100 | 175.81 |
| 10/15/2026 15:48 | 100 | 175.89 |
| 10/15/2026 15:48 | 22 | 175.90 |
| 10/15/2026 15:48 | 3 | 175.90 |
| 10/15/2026 15:48 | 3 | 175.90 |
| 10/15/2026 15:48 | 6 | 175.99 |
| 10/15/2026 15:48 | 10 | 176.05 |
| 10/15/2026 15:48 | 7 | 175.99 |
| 10/15/2026 15:48 | 100 | 175.99 |
| 10/15/2026 15:48 | 100 | 175.99 |
| 10/15/2026 15:48 | 2 | 175.935 |
| 10/15/2026 15:48 | 12 | 175.94 |
| 10/15/2026 15:48 | 8 | 175.95 |
| 10/15/2026 15:48 | 13 | 175.95 |
| 10/15/2026 15:48 | 132 | 175.99 |
| 10/15/2026 15:48 | 100 | 175.99 |
| 10/15/2026 15:48 | 1 | 175.99 |
| 10/15/2026 15:48 | 3 | 175.99 |
| 10/15/2026 15:48 | 100 | 176.015 |
| 10/15/2026 15:48 | 13 | 176.14 |
| 10/15/2026 15:48 | 20 | 176.11 |
| 10/15/2026 15:48 | 20 | 176.11 |
| 10/15/2026 15:48 | 60 | 176.10 |
| 10/15/2026 15:48 | 40 | 176.10 |
| 10/15/2026 15:47 | 490 | 176.00 |
| 10/15/2026 15:47 | 3 | 175.98 |
| 10/15/2026 15:47 | 34 | 175.99 |
| 10/15/2026 15:47 | 50 | 176.00 |
| 10/15/2026 15:47 | 10 | 176.04 |
| 10/15/2026 15:47 | 100 | 176.04 |
| 10/15/2026 15:47 | 100 | 176.03 |
| 10/15/2026 15:47 | 56 | 175.925 |
| 10/15/2026 15:47 | 144 | 175.925 |
| 10/15/2026 15:47 | 100 | 175.925 |
| 10/15/2026 15:47 | 100 | 175.96 |
| 10/15/2026 15:47 | 70 | 176.00 |
| 10/15/2026 15:47 | 4 | 176.01 |
| 10/15/2026 15:47 | 20 | 176.02 |
| 10/15/2026 15:47 | 100 | 176.01 |
| 10/15/2026 15:47 | 6 | 176.02 |
| 10/15/2026 15:47 | 28 | 176.01 |
| 10/15/2026 15:47 | 12 | 176.01 |
| 10/15/2026 15:47 | 13 | 176.01 |
| 10/15/2026 15:47 | 10 | 176.01 |
| 10/15/2026 15:47 | 5 | 176.01 |
| 10/15/2026 15:47 | 60 | 176.01 |
| 10/15/2026 15:47 | 100 | 176.01 |
| 10/15/2026 15:47 | 100 | 176.01 |
| 10/15/2026 15:47 | 6 | 176.00 |
| 10/15/2026 15:47 | 1 | 176.00 |
| 10/15/2026 15:47 | 10 | 175.93 |
| 10/15/2026 15:47 | 1 | 175.89 |
| 10/15/2026 15:47 | 11 | 175.92 |
| 10/15/2026 15:47 | 3 | 175.94 |
| 10/15/2026 15:47 | 100 | 175.94 |
| 10/15/2026 15:47 | 10 | 175.94 |
| 10/15/2026 15:47 | 6 | 175.94 |
| 10/15/2026 15:47 | 100 | 175.93 |
| 10/15/2026 15:47 | 50 | 175.86 |
| 10/15/2026 15:47 | 4 | 175.855 |
| 10/15/2026 15:47 | 6 | 175.78 |
| 10/15/2026 15:47 | 4 | 175.84 |
| 10/15/2026 15:47 | 2 | 175.84 |
| 10/15/2026 15:47 | 2 | 175.84 |
| 10/15/2026 15:47 | 1 | 175.84 |
| 10/15/2026 15:47 | 60 | 175.84 |
| 10/15/2026 15:47 | 1 | 175.84 |
| 10/15/2026 15:47 | 1 | 175.84 |
| 10/15/2026 15:47 | 49 | 175.84 |
| 10/15/2026 15:47 | 11 | 175.84 |
| 10/15/2026 15:47 | 7 | 175.765 |
| 10/15/2026 15:47 | 3 | 175.765 |
| 10/15/2026 15:47 | 16 | 175.71 |
| 10/15/2026 15:47 | 46 | 175.76 |
| 10/15/2026 15:47 | 80 | 175.87 |
| 10/15/2026 15:47 | 60 | 175.85 |
| 10/15/2026 15:47 | 28 | 175.84 |
| 10/15/2026 15:47 | 100 | 175.85 |
| 10/15/2026 15:47 | 4 | 175.885 |
| 10/15/2026 15:47 | 5 | 175.86 |
| 10/15/2026 15:47 | 40 | 175.885 |
| 10/15/2026 15:47 | 100 | 175.865 |
| 10/15/2026 15:47 | 4 | 175.865 |
| 10/15/2026 15:47 | 100 | 175.865 |
| 10/15/2026 15:47 | 150 | 175.75 |
| 10/15/2026 15:47 | 80 | 175.82 |
| 10/15/2026 15:47 | 20 | 175.82 |
| 10/15/2026 15:47 | 50 | 175.82 |
| 10/15/2026 15:47 | 20 | 175.82 |
| 10/15/2026 15:47 | 30 | 175.82 |
| 10/15/2026 15:47 | 70 | 175.83 |
| 10/15/2026 15:47 | 17 | 175.84 |
| 10/15/2026 15:47 | 3 | 175.84 |
| 10/15/2026 15:47 | 1 | 175.84 |
| 10/15/2026 15:47 | 17 | 175.85 |
| 10/15/2026 15:47 | 5 | 175.85 |
| 10/15/2026 15:47 | 1 | 175.85 |
| 10/15/2026 15:47 | 6 | 175.85 |
| 10/15/2026 15:47 | 21 | 175.85 |
| 10/15/2026 15:47 | 20 | 175.85 |
| 10/15/2026 15:47 | 1 | 175.85 |
| 10/15/2026 15:47 | 140 | 175.86 |
| 10/15/2026 15:47 | 7 | 175.94 |
| 10/15/2026 15:47 | 16 | 175.84 |
| 10/15/2026 15:47 | 5 | 175.84 |
| 10/15/2026 15:47 | 15 | 175.84 |
| 10/15/2026 15:47 | 10 | 175.88 |
| 10/15/2026 15:47 | 3 | 175.88 |
| 10/15/2026 15:47 | 20 | 175.88 |
| 10/15/2026 15:47 | 80 | 175.88 |
| 10/15/2026 15:47 | 13 | 175.88 |
| 10/15/2026 15:47 | 100 | 175.88 |
| 10/15/2026 15:47 | 20 | 175.87 |
| 10/15/2026 15:47 | 72 | 175.87 |
| 10/15/2026 15:47 | 2 | 175.87 |
| 10/15/2026 15:47 | 5 | 175.87 |
| 10/15/2026 15:47 | 57 | 175.75 |
| 10/15/2026 15:47 | 1 | 175.80 |
| 10/15/2026 15:47 | 20 | 175.80 |
| 10/15/2026 15:47 | 80 | 175.80 |
| 10/15/2026 15:47 | 20 | 175.80 |
| 10/15/2026 15:47 | 90 | 175.82 |
| 10/15/2026 15:47 | 10 | 175.82 |
| 10/15/2026 15:47 | 100 | 175.82 |
| 10/15/2026 15:47 | 1 | 175.83 |
| 10/15/2026 15:47 | 2 | 175.83 |
| 10/15/2026 15:47 | 1 | 175.85 |
| 10/15/2026 15:47 | 3 | 175.85 |
| 10/15/2026 15:47 | 10 | 175.89 |
| 10/15/2026 15:47 | 4 | 176.00 |
| 10/15/2026 15:47 | 3 | 176.00 |
| 10/15/2026 15:47 | 100 | 176.00 |
| 10/15/2026 15:47 | 18 | 176.00 |
| 10/15/2026 15:47 | 20 | 176.00 |
| 10/15/2026 15:47 | 89 | 176.00 |
| 10/15/2026 15:47 | 23 | 176.01 |
| 10/15/2026 15:47 | 200 | 176.02 |
| 10/15/2026 15:47 | 26 | 176.01 |
| 10/15/2026 15:47 | 5 | 176.00 |
| 10/15/2026 15:47 | 6 | 176.00 |
| 10/15/2026 15:47 | 90 | 176.00 |
| 10/15/2026 15:47 | 10 | 176.00 |
| 10/15/2026 15:47 | 6 | 176.08 |
| 10/15/2026 15:47 | 20 | 176.12 |
| 10/15/2026 15:47 | 5 | 176.04 |
| 10/15/2026 15:47 | 4 | 175.96 |
| 10/15/2026 15:47 | 3 | 176.11 |
| 10/15/2026 15:47 | 30 | 176.11 |
| 10/15/2026 15:47 | 10 | 176.09 |
| 10/15/2026 15:47 | 2 | 176.07 |
| 10/15/2026 15:47 | 80 | 176.07 |
| 10/15/2026 15:47 | 20 | 176.03 |
| 10/15/2026 15:47 | 30 | 176.03 |
| 10/15/2026 15:47 | 1 | 176.03 |
| 10/15/2026 15:47 | 1 | 176.02 |
| 10/15/2026 15:47 | 1 | 176.02 |
| 10/15/2026 15:47 | 14 | 175.93 |
| 10/15/2026 15:47 | 1 | 176.03 |
| 10/15/2026 15:47 | 3 | 176.03 |
| 10/15/2026 15:47 | 100 | 175.98 |
| 10/15/2026 15:47 | 3 | 176.00 |
| 10/15/2026 15:47 | 17 | 176.00 |
| 10/15/2026 15:47 | 5 | 176.00 |
| 10/15/2026 15:47 | 1 | 176.00 |
| 10/15/2026 15:47 | 60 | 176.00 |
| 10/15/2026 15:47 | 3 | 175.98 |
| 10/15/2026 15:47 | 7 | 175.98 |
| 10/15/2026 15:47 | 100 | 175.96 |
| 10/15/2026 15:47 | 55 | 175.94 |
| 10/15/2026 15:47 | 6 | 175.94 |
| 10/15/2026 15:47 | 36 | 175.94 |
| 10/15/2026 15:47 | 3 | 175.94 |
| 10/15/2026 15:47 | 3 | 175.93 |
| 10/15/2026 15:47 | 5 | 175.93 |
| 10/15/2026 15:47 | 14 | 175.83 |
| 10/15/2026 15:47 | 100 | 175.83 |
| 10/15/2026 15:47 | 12 | 175.78 |
| 10/15/2026 15:47 | 11 | 175.77 |
| 10/15/2026 15:47 | 3 | 175.77 |
| 10/15/2026 15:47 | 100 | 175.655 |
| 10/15/2026 15:47 | 49 | 175.55 |
| 10/15/2026 15:47 | 150 | 175.55 |
| 10/15/2026 15:47 | 58 | 175.55 |
| 10/15/2026 15:47 | 25 | 175.55 |
| 10/15/2026 15:47 | 17 | 175.55 |
| 10/15/2026 15:47 | 8 | 175.56 |
| 10/15/2026 15:47 | 10 | 175.68 |
| 10/15/2026 15:47 | 150 | 175.68 |
| 10/15/2026 15:47 | 20 | 175.66 |
| 10/15/2026 15:47 | 19 | 175.69 |
| 10/15/2026 15:47 | 57 | 175.69 |
| 10/15/2026 15:47 | 4 | 175.71 |
| 10/15/2026 15:47 | 20 | 175.71 |
| 10/15/2026 15:47 | 20 | 175.71 |
| 10/15/2026 15:47 | 150 | 175.74 |
| 10/15/2026 15:47 | 20 | 175.74 |
| 10/15/2026 15:47 | 20 | 175.74 |
| 10/15/2026 15:47 | 6 | 175.74 |
| 10/15/2026 15:47 | 8 | 175.74 |
| 10/15/2026 15:47 | 6 | 175.74 |
| 10/15/2026 15:47 | 1 | 175.75 |
| 10/15/2026 15:47 | 4 | 175.75 |
| 10/15/2026 15:47 | 4 | 175.72 |
| 10/15/2026 15:47 | 2 | 175.72 |
| 10/15/2026 15:47 | 14 | 175.72 |
| 10/15/2026 15:47 | 86 | 175.72 |
| 10/15/2026 15:47 | 1 | 175.72 |
| 10/15/2026 15:47 | 93 | 175.72 |
| 10/15/2026 15:47 | 16 | 175.71 |
| 10/15/2026 15:47 | 4 | 175.70 |
| 10/15/2026 15:47 | 16 | 175.70 |
| 10/15/2026 15:47 | 1 | 175.71 |
| 10/15/2026 15:47 | 3 | 175.71 |
| 10/15/2026 15:47 | 14 | 175.63 |
| 10/15/2026 15:47 | 7 | 175.72 |
| 10/15/2026 15:47 | 100 | 175.71 |
| 10/15/2026 15:47 | 100 | 175.62 |
| 10/15/2026 15:47 | 150 | 175.59 |
| 10/15/2026 15:47 | 100 | 175.62 |
| 10/15/2026 15:47 | 100 | 175.62 |
| 10/15/2026 15:47 | 36 | 175.54 |
| 10/15/2026 15:47 | 64 | 175.54 |
| 10/15/2026 15:47 | 75 | 175.57 |
| 10/15/2026 15:47 | 25 | 175.57 |
| 10/15/2026 15:47 | 20 | 175.63 |
| 10/15/2026 15:47 | 89 | 175.69 |
| 10/15/2026 15:47 | 11 | 175.69 |
| 10/15/2026 15:47 | 99 | 175.69 |
| 10/15/2026 15:47 | 1 | 175.69 |
| 10/15/2026 15:47 | 46 | 175.69 |
| 10/15/2026 15:47 | 1 | 175.69 |
| 10/15/2026 15:47 | 53 | 175.69 |
| 10/15/2026 15:47 | 47 | 175.69 |
| 10/15/2026 15:47 | 1 | 175.69 |
| 10/15/2026 15:47 | 52 | 175.69 |
| 10/15/2026 15:47 | 79 | 175.69 |
| 10/15/2026 15:47 | 4 | 175.69 |
| 10/15/2026 15:47 | 12 | 175.69 |
| 10/15/2026 15:47 | 1 | 175.69 |
| 10/15/2026 15:47 | 4 | 175.69 |
| 10/15/2026 15:47 | 31 | 175.69 |
| 10/15/2026 15:47 | 4 | 175.69 |
| 10/15/2026 15:47 | 65 | 175.69 |
| 10/15/2026 15:47 | 5 | 175.70 |
| 10/15/2026 15:47 | 100 | 175.71 |
| 10/15/2026 15:47 | 22 | 175.71 |
| 10/15/2026 15:47 | 5 | 175.71 |
| 10/15/2026 15:47 | 1 | 175.71 |
| 10/15/2026 15:47 | 4 | 175.71 |
| 10/15/2026 15:47 | 5 | 175.71 |
| 10/15/2026 15:47 | 5 | 175.71 |
| 10/15/2026 15:47 | 58 | 175.71 |
| 10/15/2026 15:47 | 42 | 175.71 |
| 10/15/2026 15:47 | 5 | 175.71 |
| 10/15/2026 15:47 | 5 | 175.71 |
| 10/15/2026 15:47 | 1 | 175.71 |
| 10/15/2026 15:47 | 41 | 175.71 |
| 10/15/2026 15:47 | 6 | 175.71 |
| 10/15/2026 15:47 | 94 | 175.71 |
| 10/15/2026 15:47 | 6 | 175.71 |
| 10/15/2026 15:47 | 100 | 175.71 |
| 10/15/2026 15:47 | 295 | 175.71 |
| 10/15/2026 15:47 | 5 | 175.71 |
| 10/15/2026 15:47 | 2 | 175.71 |
| 10/15/2026 15:47 | 100 | 175.71 |
| 10/15/2026 15:47 | 100 | 175.71 |
| 10/15/2026 15:47 | 199 | 175.71 |
| 10/15/2026 15:47 | 1 | 175.71 |
| 10/15/2026 15:47 | 100 | 175.76 |
| 10/15/2026 15:47 | 1 | 175.77 |
| 10/15/2026 15:47 | 19 | 175.78 |
| 10/15/2026 15:47 | 43 | 175.78 |
| 10/15/2026 15:47 | 19 | 175.82 |
| 10/15/2026 15:47 | 1 | 175.82 |
| 10/15/2026 15:47 | 1538 | 175.78 |
| 10/15/2026 15:47 | 62 | 175.80 |
| 10/15/2026 15:47 | 56 | 175.80 |
| 10/15/2026 15:47 | 20 | 175.81 |
| 10/15/2026 15:47 | 1 | 175.86 |
| 10/15/2026 15:47 | 28 | 175.87 |
| 10/15/2026 15:47 | 1 | 175.87 |
| 10/15/2026 15:47 | 100 | 175.885 |
| 10/15/2026 15:47 | 62 | 175.93 |
| 10/15/2026 15:47 | 12 | 175.97 |
| 10/15/2026 15:47 | 5 | 175.97 |
| 10/15/2026 15:47 | 111 | 175.95 |
| 10/15/2026 15:47 | 100 | 175.95 |
| 10/15/2026 15:47 | 10 | 175.95 |
| 10/15/2026 15:47 | 14 | 175.95 |
| 10/15/2026 15:47 | 100 | 175.95 |
| 10/15/2026 15:47 | 52 | 175.95 |
| 10/15/2026 15:47 | 4 | 175.95 |
| 10/15/2026 15:47 | 2 | 175.95 |
| 10/15/2026 15:47 | 4 | 175.95 |
| 10/15/2026 15:47 | 3 | 175.95 |
| 10/15/2026 15:46 | 1 | 175.89 |
| 10/15/2026 15:46 | 20 | 175.88 |
| 10/15/2026 15:46 | 27 | 175.74 |
| 10/15/2026 15:46 | 22 | 175.74 |
| 10/15/2026 15:46 | 8 | 175.74 |
| 10/15/2026 15:46 | 11 | 175.74 |
| 10/15/2026 15:46 | 3 | 175.74 |
| 10/15/2026 15:46 | 9 | 175.75 |
| 10/15/2026 15:46 | 100 | 175.83 |
| 10/15/2026 15:46 | 100 | 175.83 |
| 10/15/2026 15:46 | 15 | 175.78 |
| 10/15/2026 15:46 | 3 | 175.78 |
| 10/15/2026 15:46 | 150 | 175.82 |
| 10/15/2026 15:46 | 16 | 175.82 |
| 10/15/2026 15:46 | 8 | 175.76 |
| 10/15/2026 15:46 | 8 | 175.76 |
| 10/15/2026 15:46 | 16 | 175.76 |
| 10/15/2026 15:46 | 16 | 175.76 |
| 10/15/2026 15:46 | 39 | 175.76 |
| 10/15/2026 15:46 | 19 | 175.76 |
| 10/15/2026 15:46 | 76 | 175.76 |
| 10/15/2026 15:46 | 23 | 175.76 |
| 10/15/2026 15:46 | 34 | 175.78 |
| 10/15/2026 15:46 | 150 | 175.895 |
| 10/15/2026 15:46 | 150 | 175.895 |
| 10/15/2026 15:46 | 9 | 175.81 |
| 10/15/2026 15:46 | 20 | 175.82 |
| 10/15/2026 15:46 | 100 | 175.82 |
| 10/15/2026 15:46 | 80 | 175.82 |
| 10/15/2026 15:46 | 20 | 175.82 |
| 10/15/2026 15:46 | 180 | 175.84 |
| 10/15/2026 15:46 | 2 | 175.86 |
| 10/15/2026 15:46 | 1 | 175.86 |
| 10/15/2026 15:46 | 1 | 175.84 |
| 10/15/2026 15:46 | 5 | 175.84 |
| 10/15/2026 15:46 | 14 | 175.84 |
| 10/15/2026 15:46 | 40 | 175.91 |
| 10/15/2026 15:46 | 150 | 175.91 |
| 10/15/2026 15:46 | 83 | 175.94 |
| 10/15/2026 15:46 | 150 | 175.94 |
| 10/15/2026 15:46 | 150 | 175.94 |
| 10/15/2026 15:46 | 4 | 175.94 |
| 10/15/2026 15:46 | 5 | 175.94 |
| 10/15/2026 15:46 | 24 | 175.94 |
| 10/15/2026 15:46 | 12 | 175.94 |
| 10/15/2026 15:46 | 24 | 175.94 |
| 10/15/2026 15:46 | 12 | 175.94 |
| 10/15/2026 15:46 | 36 | 175.94 |
| 10/15/2026 15:46 | 100 | 176.01 |
| 10/15/2026 15:46 | 100 | 176.00 |
| 10/15/2026 15:46 | 17 | 176.00 |
| 10/15/2026 15:46 | 16 | 176.00 |
| 10/15/2026 15:46 | 17 | 176.05 |
| 10/15/2026 15:46 | 3 | 176.22 |
| 10/15/2026 15:46 | 3 | 176.20 |
| 10/15/2026 15:46 | 12 | 176.14 |
| 10/15/2026 15:46 | 5 | 176.14 |
| 10/15/2026 15:46 | 4 | 176.14 |
| 10/15/2026 15:46 | 1 | 176.14 |
| 10/15/2026 15:46 | 199 | 176.14 |
| 10/15/2026 15:46 | 30 | 176.13 |
| 10/15/2026 15:46 | 36 | 176.13 |
| 10/15/2026 15:46 | 10 | 176.05 |
| 10/15/2026 15:46 | 54 | 176.05 |
| 10/15/2026 15:46 | 11 | 176.04 |
| 10/15/2026 15:46 | 53 | 176.04 |
| 10/15/2026 15:46 | 11 | 176.01 |
| 10/15/2026 15:46 | 52 | 176.00 |
| 10/15/2026 15:46 | 391 | 175.96 |
| 10/15/2026 15:46 | 9 | 175.96 |
| 10/15/2026 15:46 | 109 | 175.98 |
| 10/15/2026 15:46 | 13 | 175.99 |
| 10/15/2026 15:46 | 87 | 175.99 |
| 10/15/2026 15:46 | 3 | 176.07 |
| 10/15/2026 15:46 | 40 | 176.07 |
| 10/15/2026 15:46 | 100 | 176.05 |
| 10/15/2026 15:46 | 6 | 175.98 |
| 10/15/2026 15:46 | 20 | 175.98 |
| 10/15/2026 15:46 | 14 | 175.98 |
| 10/15/2026 15:46 | 40 | 176.02 |
| 10/15/2026 15:46 | 4 | 176.02 |
| 10/15/2026 15:46 | 4 | 176.02 |
| 10/15/2026 15:46 | 1 | 176.02 |
| 10/15/2026 15:46 | 53 | 176.00 |
| 10/15/2026 15:46 | 9 | 176.00 |
| 10/15/2026 15:46 | 9 | 176.00 |
| 10/15/2026 15:46 | 26 | 176.00 |
| 10/15/2026 15:46 | 3 | 176.00 |
| 10/15/2026 15:46 | 1 | 176.00 |
| 10/15/2026 15:46 | 16 | 175.94 |
| 10/15/2026 15:46 | 20 | 175.89 |
| 10/15/2026 15:46 | 20 | 175.89 |
| 10/15/2026 15:46 | 55 | 175.77 |
| 10/15/2026 15:46 | 13 | 175.77 |
| 10/15/2026 15:46 | 7 | 175.77 |
| 10/15/2026 15:46 | 5 | 175.70 |
| 10/15/2026 15:46 | 30 | 175.70 |
| 10/15/2026 15:46 | 44 | 175.70 |
| 10/15/2026 15:46 | 10 | 175.69 |
| 10/15/2026 15:46 | 3 | 175.69 |
| 10/15/2026 15:46 | 67 | 175.605 |
| 10/15/2026 15:46 | 100 | 175.605 |
| 10/15/2026 15:46 | 22 | 175.605 |
| 10/15/2026 15:46 | 19 | 175.605 |
| 10/15/2026 15:46 | 7 | 175.53 |
| 10/15/2026 15:46 | 19 | 175.53 |
| 10/15/2026 15:46 | 19 | 175.53 |
| 10/15/2026 15:46 | 45 | 175.61 |
| 10/15/2026 15:46 | 20 | 175.62 |
| 10/15/2026 15:46 | 37 | 175.595 |
| 10/15/2026 15:46 | 37 | 175.595 |
| 10/15/2026 15:46 | 95 | 175.65 |
| 10/15/2026 15:46 | 100 | 175.65 |
| 10/15/2026 15:46 | 5 | 175.65 |
| 10/15/2026 15:46 | 100 | 175.65 |
| 10/15/2026 15:46 | 28 | 175.66 |
| 10/15/2026 15:46 | 272 | 175.66 |
| 10/15/2026 15:46 | 82 | 175.66 |
| 10/15/2026 15:46 | 1 | 175.66 |
| 10/15/2026 15:46 | 17 | 175.66 |
| 10/15/2026 15:46 | 100 | 175.66 |
| 10/15/2026 15:46 | 200 | 175.66 |
| 10/15/2026 15:46 | 72 | 175.66 |
| 10/15/2026 15:46 | 28 | 175.66 |
| 10/15/2026 15:46 | 100 | 175.67 |
| 10/15/2026 15:46 | 4 | 175.74 |
| 10/15/2026 15:46 | 6 | 175.75 |
| 10/15/2026 15:46 | 4 | 175.75 |
| 10/15/2026 15:46 | 1 | 175.80 |
| 10/15/2026 15:46 | 4 | 175.85 |
| 10/15/2026 15:46 | 100 | 175.82 |
| 10/15/2026 15:46 | 200 | 175.82 |
| 10/15/2026 15:46 | 1 | 175.83 |
| 10/15/2026 15:46 | 20 | 175.86 |
| 10/15/2026 15:46 | 1 | 176.00 |
| 10/15/2026 15:46 | 9 | 176.00 |
| 10/15/2026 15:46 | 11 | 175.99 |
| 10/15/2026 15:46 | 9 | 176.00 |
| 10/15/2026 15:46 | 91 | 176.02 |
| 10/15/2026 15:46 | 9 | 176.02 |
| 10/15/2026 15:46 | 30 | 176.03 |
| 10/15/2026 15:46 | 25 | 176.08 |
| 10/15/2026 15:46 | 10 | 176.05 |
| 10/15/2026 15:46 | 100 | 176.05 |
| 10/15/2026 15:46 | 100 | 176.04 |
| 10/15/2026 15:46 | 100 | 176.04 |
| 10/15/2026 15:46 | 10 | 176.03 |
| 10/15/2026 15:46 | 3 | 176.03 |
| 10/15/2026 15:46 | 6 | 176.03 |
| 10/15/2026 15:46 | 1 | 176.03 |
| 10/15/2026 15:46 | 1 | 176.03 |
| 10/15/2026 15:46 | 4 | 176.03 |
| 10/15/2026 15:46 | 30 | 176.03 |
| 10/15/2026 15:46 | 20 | 176.02 |
| 10/15/2026 15:46 | 17 | 175.88 |
| 10/15/2026 15:46 | 60 | 175.92 |
| 10/15/2026 15:46 | 40 | 175.90 |
| 10/15/2026 15:46 | 20 | 175.91 |
| 10/15/2026 15:46 | 19 | 175.975 |
| 10/15/2026 15:46 | 1 | 175.975 |
| 10/15/2026 15:46 | 10 | 175.975 |
| 10/15/2026 15:46 | 19 | 175.97 |
| 10/15/2026 15:46 | 30 | 175.97 |
| 10/15/2026 15:46 | 1 | 175.97 |
| 10/15/2026 15:46 | 19 | 175.98 |
| 10/15/2026 15:46 | 100 | 175.99 |
| 10/15/2026 15:46 | 1 | 175.98 |
| 10/15/2026 15:46 | 150 | 176.10 |
| 10/15/2026 15:46 | 150 | 176.10 |
| 10/15/2026 15:46 | 53 | 176.14 |
| 10/15/2026 15:46 | 1 | 176.14 |
| 10/15/2026 15:46 | 1 | 176.14 |
| 10/15/2026 15:46 | 100 | 176.14 |
| 10/15/2026 15:46 | 200 | 176.14 |
| 10/15/2026 15:46 | 345 | 176.14 |
| 10/15/2026 15:46 | 200 | 176.14 |
| 10/15/2026 15:46 | 30 | 176.14 |
| 10/15/2026 15:46 | 26 | 176.14 |
| 10/15/2026 15:46 | 100 | 176.15 |
| 10/15/2026 15:46 | 150 | 176.15 |
| 10/15/2026 15:46 | 17 | 176.18 |
| 10/15/2026 15:46 | 78 | 176.15 |
| 10/15/2026 15:46 | 150 | 176.15 |
| 10/15/2026 15:46 | 100 | 176.17 |
| 10/15/2026 15:46 | 20 | 176.20 |
| 10/15/2026 15:46 | 66 | 176.22 |
| 10/15/2026 15:46 | 17 | 176.22 |
| 10/15/2026 15:46 | 17 | 176.22 |
| 10/15/2026 15:45 | 39 | 176.24 |
| 10/15/2026 15:45 | 100 | 176.32 |
| 10/15/2026 15:45 | 50 | 176.34 |
| 10/15/2026 15:45 | 3 | 176.32 |
| 10/15/2026 15:45 | 10 | 176.32 |
| 10/15/2026 15:45 | 193 | 176.32 |
| 10/15/2026 15:45 | 1 | 176.32 |
| 10/15/2026 15:45 | 3 | 176.32 |
| 10/15/2026 15:45 | 3 | 176.32 |
| 10/15/2026 15:45 | 3 | 176.32 |
| 10/15/2026 15:45 | 3 | 176.32 |
| 10/15/2026 15:45 | 30 | 176.31 |
| 10/15/2026 15:45 | 100 | 176.31 |
| 10/15/2026 15:45 | 20 | 176.24 |
| 10/15/2026 15:45 | 95 | 176.31 |
| 10/15/2026 15:45 | 5 | 176.31 |
| 10/15/2026 15:45 | 20 | 176.31 |
| 10/15/2026 15:45 | 100 | 176.31 |
| 10/15/2026 15:45 | 30 | 176.31 |
| 10/15/2026 15:45 | 12 | 176.23 |
| 10/15/2026 15:45 | 13 | 176.23 |
| 10/15/2026 15:45 | 10 | 176.23 |
| 10/15/2026 15:45 | 20 | 176.25 |
| 10/15/2026 15:45 | 10 | 176.23 |
| 10/15/2026 15:45 | 11 | 176.17 |
| 10/15/2026 15:45 | 54 | 176.17 |
| 10/15/2026 15:45 | 3 | 176.18 |
| 10/15/2026 15:45 | 8 | 176.34 |
| 10/15/2026 15:45 | 30 | 176.24 |
| 10/15/2026 15:45 | 11 | 176.295 |
| 10/15/2026 15:45 | 11 | 176.295 |
| 10/15/2026 15:45 | 14 | 176.295 |
| 10/15/2026 15:45 | 10 | 176.295 |
| 10/15/2026 15:45 | 1 | 176.30 |
| 10/15/2026 15:45 | 99 | 176.30 |
| 10/15/2026 15:45 | 99 | 176.30 |
| 10/15/2026 15:45 | 1 | 176.30 |
| 10/15/2026 15:45 | 93 | 176.30 |
| 10/15/2026 15:45 | 5 | 176.30 |
| 10/15/2026 15:45 | 1 | 176.30 |
| 10/15/2026 15:45 | 1 | 176.30 |
| 10/15/2026 15:45 | 90 | 176.30 |
| 10/15/2026 15:45 | 10 | 176.30 |
| 10/15/2026 15:45 | 40 | 176.40 |
| 10/15/2026 15:45 | 6 | 176.37 |
| 10/15/2026 15:45 | 20 | 176.37 |
| 10/15/2026 15:45 | 16 | 176.37 |
| 10/15/2026 15:45 | 10 | 176.37 |
| 10/15/2026 15:45 | 20 | 176.43 |
| 10/15/2026 15:45 | 95 | 176.43 |
| 10/15/2026 15:45 | 5 | 176.43 |
| 10/15/2026 15:45 | 48 | 176.43 |
| 10/15/2026 15:45 | 60 | 176.44 |
| 10/15/2026 15:45 | 1 | 176.43 |
| 10/15/2026 15:45 | 7 | 176.43 |
| 10/15/2026 15:45 | 94 | 176.43 |
| 10/15/2026 15:45 | 5 | 176.45 |
| 10/15/2026 15:45 | 14 | 176.46 |
| 10/15/2026 15:45 | 21 | 176.46 |
| 10/15/2026 15:45 | 100 | 176.50 |
| 10/15/2026 15:45 | 12 | 176.56 |
| 10/15/2026 15:45 | 2 | 176.50 |
| 10/15/2026 15:45 | 3 | 176.50 |
| 10/15/2026 15:45 | 1 | 176.50 |
| 10/15/2026 15:45 | 4 | 176.50 |
| 10/15/2026 15:45 | 90 | 176.49 |
| 10/15/2026 15:45 | 10 | 176.49 |
| 10/15/2026 15:45 | 200 | 176.48 |
| 10/15/2026 15:45 | 100 | 176.48 |
| 10/15/2026 15:45 | 100 | 176.47 |
| 10/15/2026 15:45 | 100 | 176.47 |
| 10/15/2026 15:45 | 100 | 176.47 |
| 10/15/2026 15:45 | 38 | 176.49 |
| 10/15/2026 15:45 | 58 | 176.49 |
| 10/15/2026 15:45 | 13 | 176.49 |
| 10/15/2026 15:45 | 87 | 176.49 |
| 10/15/2026 15:45 | 42 | 176.49 |
| 10/15/2026 15:45 | 71 | 176.49 |
| 10/15/2026 15:45 | 16 | 176.49 |
| 10/15/2026 15:45 | 13 | 176.49 |
| 10/15/2026 15:45 | 87 | 176.49 |
| 10/15/2026 15:45 | 13 | 176.49 |
| 10/15/2026 15:45 | 100 | 176.49 |
| 10/15/2026 15:45 | 10 | 176.49 |
| 10/15/2026 15:45 | 1 | 176.49 |
| 10/15/2026 15:45 | 51 | 176.49 |
| 10/15/2026 15:45 | 49 | 176.49 |
| 10/15/2026 15:45 | 25 | 176.49 |
| 10/15/2026 15:45 | 26 | 176.49 |
| 10/15/2026 15:45 | 138 | 176.49 |
| 10/15/2026 15:45 | 62 | 176.49 |
| 10/15/2026 15:45 | 2 | 176.49 |
| 10/15/2026 15:45 | 100 | 176.49 |
| 10/15/2026 15:45 | 100 | 176.49 |
| 10/15/2026 15:45 | 64 | 176.49 |
| 10/15/2026 15:45 | 35 | 176.49 |
| 10/15/2026 15:45 | 1 | 176.49 |
| 10/15/2026 15:45 | 127 | 176.49 |
| 10/15/2026 15:45 | 20 | 176.49 |
| 10/15/2026 15:45 | 100 | 176.49 |
| 10/15/2026 15:45 | 27 | 176.49 |
| 10/15/2026 15:45 | 1 | 176.49 |
| 10/15/2026 15:45 | 72 | 176.49 |
| 10/15/2026 15:45 | 100 | 176.49 |
| 10/15/2026 15:45 | 80 | 176.49 |
| 10/15/2026 15:45 | 20 | 176.49 |
| 10/15/2026 15:45 | 99 | 176.49 |
| 10/15/2026 15:45 | 1 | 176.49 |
| 10/15/2026 15:45 | 99 | 176.49 |
| 10/15/2026 15:45 | 1 | 176.49 |
| 10/15/2026 15:45 | 100 | 176.49 |
| 10/15/2026 15:45 | 51 | 176.49 |
| 10/15/2026 15:45 | 49 | 176.49 |
| 10/15/2026 15:45 | 51 | 176.49 |
| 10/15/2026 15:45 | 49 | 176.50 |
| 10/15/2026 15:45 | 100 | 176.50 |
| 10/15/2026 15:45 | 10 | 176.50 |
| 10/15/2026 15:45 | 1 | 176.62 |
| 10/15/2026 15:45 | 13 | 176.62 |
| 10/15/2026 15:45 | 1 | 176.62 |
| 10/15/2026 15:45 | 6 | 176.62 |
| 10/15/2026 15:45 | 100 | 176.62 |
| 10/15/2026 15:45 | 5 | 176.57 |
| 10/15/2026 15:45 | 2 | 176.57 |
| 10/15/2026 15:45 | 6 | 176.55 |
| 10/15/2026 15:45 | 9 | 176.55 |
| 10/15/2026 15:45 | 20 | 176.53 |
| 10/15/2026 15:45 | 43 | 176.54 |
| 10/15/2026 15:45 | 74 | 176.54 |
| 10/15/2026 15:45 | 40 | 176.60 |
| 10/15/2026 15:45 | 4 | 176.60 |
| 10/15/2026 15:45 | 3 | 176.60 |
| 10/15/2026 15:45 | 4 | 176.60 |
| 10/15/2026 15:45 | 3 | 176.60 |
| 10/15/2026 15:45 | 9 | 176.54 |
| 10/15/2026 15:45 | 3 | 176.54 |
| 10/15/2026 15:45 | 20 | 176.54 |
| 10/15/2026 15:45 | 10 | 176.55 |
| 10/15/2026 15:45 | 12 | 176.60 |
| 10/15/2026 15:45 | 4 | 176.58 |
| 10/15/2026 15:45 | 4 | 176.58 |
| 10/15/2026 15:45 | 76 | 176.54 |
| 10/15/2026 15:45 | 1 | 176.54 |
| 10/15/2026 15:45 | 99 | 176.54 |
| 10/15/2026 15:45 | 1 | 176.54 |
| 10/15/2026 15:45 | 100 | 176.54 |
| 10/15/2026 15:45 | 76 | 176.54 |
| 10/15/2026 15:45 | 24 | 176.54 |
| 10/15/2026 15:45 | 2 | 176.56 |
| 10/15/2026 15:45 | 22 | 176.57 |
| 10/15/2026 15:45 | 2 | 176.57 |
| 10/15/2026 15:45 | 22 | 176.57 |
| 10/15/2026 15:45 | 20 | 176.58 |
| 10/15/2026 15:45 | 2 | 176.64 |
| 10/15/2026 15:45 | 36 | 176.71 |
| 10/15/2026 15:45 | 20 | 176.84 |
| 10/15/2026 15:45 | 16 | 176.84 |
| 10/15/2026 15:45 | 24 | 176.84 |
| 10/15/2026 15:45 | 36 | 176.85 |
| 10/15/2026 15:45 | 21 | 176.85 |
| 10/15/2026 15:45 | 2 | 176.85 |
| 10/15/2026 15:45 | 2 | 176.85 |
| 10/15/2026 15:45 | 1 | 176.85 |
| 10/15/2026 15:45 | 68 | 176.85 |
| 10/15/2026 15:45 | 150 | 176.85 |
| 10/15/2026 15:45 | 20 | 176.85 |
| 10/15/2026 15:45 | 60 | 176.80 |
| 10/15/2026 15:45 | 3 | 176.80 |
| 10/15/2026 15:45 | 25 | 176.80 |
| 10/15/2026 15:45 | 50 | 176.80 |
| 10/15/2026 15:45 | 1 | 176.76 |
| 10/15/2026 15:45 | 5 | 176.74 |
| 10/15/2026 15:45 | 4 | 176.74 |
| 10/15/2026 15:45 | 5 | 176.67 |
| 10/15/2026 15:45 | 50 | 176.68 |
| 10/15/2026 15:45 | 150 | 176.68 |
| 10/15/2026 15:45 | 13 | 176.64 |
| 10/15/2026 15:45 | 4 | 176.67 |
| 10/15/2026 15:45 | 1 | 176.67 |
| 10/15/2026 15:45 | 95 | 176.67 |
| 10/15/2026 15:45 | 30 | 176.66 |
| 10/15/2026 15:45 | 4 | 176.64 |
| 10/15/2026 15:45 | 5 | 176.64 |
| 10/15/2026 15:45 | 9 | 176.61 |
| 10/15/2026 15:45 | 150 | 176.55 |
| 10/15/2026 15:45 | 1 | 176.55 |
| 10/15/2026 15:45 | 6 | 176.57 |
| 10/15/2026 15:45 | 5 | 176.57 |
| 10/15/2026 15:45 | 3 | 176.57 |
| 10/15/2026 15:45 | 4 | 176.57 |
| 10/15/2026 15:45 | 100 | 176.54 |
| 10/15/2026 15:45 | 84 | 176.54 |
| 10/15/2026 15:45 | 16 | 176.54 |
| 10/15/2026 15:45 | 84 | 176.55 |
| 10/15/2026 15:45 | 9 | 176.55 |
| 10/15/2026 15:45 | 7 | 176.55 |
| 10/15/2026 15:45 | 90 | 176.55 |
| 10/15/2026 15:45 | 10 | 176.55 |
| 10/15/2026 15:45 | 90 | 176.55 |
| 10/15/2026 15:45 | 3 | 176.55 |
| 10/15/2026 15:45 | 97 | 176.55 |
| 10/15/2026 15:45 | 3 | 176.55 |
| 10/15/2026 15:45 | 100 | 176.55 |
| 10/15/2026 15:45 | 5 | 176.55 |
| 10/15/2026 15:45 | 95 | 176.55 |
| 10/15/2026 15:45 | 5 | 176.55 |
| 10/15/2026 15:45 | 2 | 176.55 |
| 10/15/2026 15:45 | 18 | 176.55 |
| 10/15/2026 15:45 | 100 | 176.55 |
| 10/15/2026 15:45 | 100 | 176.55 |
| 10/15/2026 15:45 | 37 | 176.57 |
| 10/15/2026 15:45 | 120 | 176.56 |
| 10/15/2026 15:45 | 100 | 176.57 |
| 10/15/2026 15:45 | 41 | 176.57 |
| 10/15/2026 15:45 | 26 | 176.57 |
| 10/15/2026 15:45 | 100 | 176.57 |
| 10/15/2026 15:45 | 100 | 176.62 |
| 10/15/2026 15:45 | 220 | 176.57 |
| 10/15/2026 15:45 | 100 | 176.57 |
| 10/15/2026 15:45 | 11 | 176.58 |
| 10/15/2026 15:45 | 20 | 176.63 |
| 10/15/2026 15:45 | 150 | 176.60 |
| 10/15/2026 15:45 | 100 | 176.625 |
| 10/15/2026 15:45 | 100 | 176.62 |
| 10/15/2026 15:45 | 6 | 176.585 |
| 10/15/2026 15:45 | 4 | 176.59 |
| 10/15/2026 15:45 | 3 | 176.59 |
| 10/15/2026 15:45 | 4 | 176.59 |
| 10/15/2026 15:45 | 74 | 176.54 |
| 10/15/2026 15:45 | 100 | 176.54 |
| 10/15/2026 15:45 | 100 | 176.54 |
| 10/15/2026 15:45 | 26 | 176.54 |
| 10/15/2026 15:45 | 99 | 176.54 |
| 10/15/2026 15:45 | 1 | 176.54 |
| 10/15/2026 15:45 | 25 | 176.54 |
| 10/15/2026 15:45 | 1 | 176.54 |
| 10/15/2026 15:45 | 74 | 176.54 |
| 10/15/2026 15:45 | 100 | 176.54 |
| 10/15/2026 15:45 | 26 | 176.55 |
| 10/15/2026 15:45 | 4 | 176.67 |
| 10/15/2026 15:45 | 10 | 176.66 |
| 10/15/2026 15:45 | 10 | 176.65 |
| 10/15/2026 15:45 | 1 | 176.65 |
| 10/15/2026 15:45 | 38 | 176.50 |
| 10/15/2026 15:45 | 10 | 176.50 |
| 10/15/2026 15:45 | 5 | 176.46 |
| 10/15/2026 15:45 | 100 | 176.43 |
| 10/15/2026 15:45 | 100 | 176.41 |
| 10/15/2026 15:45 | 200 | 176.40 |
| 10/15/2026 15:45 | 3 | 176.40 |
| 10/15/2026 15:45 | 3 | 176.40 |
| 10/15/2026 15:45 | 25 | 176.23 |
| 10/15/2026 15:45 | 41 | 176.23 |
| 10/15/2026 15:45 | 110 | 176.36 |
| 10/15/2026 15:45 | 40 | 176.32 |
| 10/15/2026 15:45 | 1 | 176.31 |
| 10/15/2026 15:45 | 133 | 176.31 |
| 10/15/2026 15:45 | 100 | 176.30 |
| 10/15/2026 15:45 | 20 | 176.29 |
| 10/15/2026 15:45 | 100 | 176.29 |
| 10/15/2026 15:45 | 120 | 176.30 |
| 10/15/2026 15:45 | 54 | 176.30 |
| 10/15/2026 15:45 | 10 | 176.30 |
| 10/15/2026 15:45 | 150 | 176.355 |
| 10/15/2026 15:45 | 150 | 176.355 |
| 10/15/2026 15:45 | 20 | 176.38 |
| 10/15/2026 15:45 | 68 | 176.34 |
| 10/15/2026 15:45 | 1 | 176.28 |
| 10/15/2026 15:45 | 100 | 176.28 |
| 10/15/2026 15:45 | 80 | 176.28 |
| 10/15/2026 15:45 | 20 | 176.28 |
| 10/15/2026 15:45 | 200 | 176.29 |
| 10/15/2026 15:45 | 11 | 176.30 |
| 10/15/2026 15:45 | 100 | 176.38 |
| 10/15/2026 15:45 | 20 | 176.25 |
| 10/15/2026 15:45 | 20 | 176.25 |
| 10/15/2026 15:45 | 1 | 176.28 |
| 10/15/2026 15:45 | 3 | 176.22 |
| 10/15/2026 15:45 | 100 | 176.21 |
| 10/15/2026 15:45 | 40 | 176.19 |
| 10/15/2026 15:45 | 41 | 176.18 |
| 10/15/2026 15:45 | 28 | 176.19 |
| 10/15/2026 15:45 | 90 | 176.14 |
| 10/15/2026 15:45 | 150 | 176.14 |
| 10/15/2026 15:45 | 88 | 176.16 |
| 10/15/2026 15:45 | 12 | 176.16 |
| 10/15/2026 15:45 | 10 | 176.18 |
| 10/15/2026 15:45 | 94 | 176.18 |
| 10/15/2026 15:45 | 1 | 176.18 |
| 10/15/2026 15:45 | 5 | 176.18 |
| 10/15/2026 15:45 | 100 | 176.16 |
| 10/15/2026 15:45 | 70 | 176.14 |
| 10/15/2026 15:45 | 25 | 176.14 |
| 10/15/2026 15:45 | 100 | 176.14 |
| 10/15/2026 15:45 | 30 | 176.13 |
| 10/15/2026 15:45 | 11 | 176.06 |
| 10/15/2026 15:45 | 11 | 176.04 |
| 10/15/2026 15:45 | 20 | 175.78 |
| 10/15/2026 15:45 | 3 | 175.78 |
| 10/15/2026 15:45 | 1 | 175.77 |
| 10/15/2026 15:45 | 82 | 175.98 |
| 10/15/2026 15:45 | 100 | 176.11 |
| 10/15/2026 15:45 | 6 | 176.10 |
| 10/15/2026 15:45 | 25 | 176.06 |
| 10/15/2026 15:45 | 1 | 176.06 |
| 10/15/2026 15:45 | 18 | 176.01 |
| 10/15/2026 15:45 | 1 | 176.01 |
| 10/15/2026 15:45 | 81 | 176.01 |
| 10/15/2026 15:45 | 75 | 175.96 |
| 10/15/2026 15:45 | 5 | 175.96 |
| 10/15/2026 15:45 | 10 | 175.85 |
| 10/15/2026 15:45 | 8 | 175.85 |
| 10/15/2026 15:45 | 21 | 175.91 |
| 10/15/2026 15:45 | 3 | 175.96 |
| 10/15/2026 15:45 | 1 | 175.96 |
| 10/15/2026 15:45 | 20 | 175.91 |
| 10/15/2026 15:45 | 100 | 175.87 |
| 10/15/2026 15:45 | 47 | 175.87 |
| 10/15/2026 15:45 | 100 | 175.87 |
| 10/15/2026 15:45 | 5 | 175.87 |
| 10/15/2026 15:45 | 25 | 175.87 |
| 10/15/2026 15:44 | 1 | 175.87 |
| 10/15/2026 15:44 | 69 | 175.87 |
| 10/15/2026 15:44 | 8 | 175.88 |
| 10/15/2026 15:44 | 12 | 175.88 |
| 10/15/2026 15:44 | 300 | 175.92 |
| 10/15/2026 15:44 | 11 | 175.97 |
| 10/15/2026 15:44 | 100 | 176.00 |
| 10/15/2026 15:44 | 380 | 176.00 |
| 10/15/2026 15:44 | 7 | 176.00 |
| 10/15/2026 15:44 | 3 | 176.00 |
| 10/15/2026 15:44 | 30 | 176.00 |
| 10/15/2026 15:44 | 147 | 175.97 |
| 10/15/2026 15:44 | 100 | 175.92 |
| 10/15/2026 15:44 | 300 | 175.79 |
| 10/15/2026 15:44 | 40 | 175.79 |
| 10/15/2026 15:44 | 20 | 175.79 |
| 10/15/2026 15:44 | 10 | 175.74 |
| 10/15/2026 15:44 | 25 | 175.68 |
| 10/15/2026 15:44 | 42 | 175.75 |
| 10/15/2026 15:44 | 3 | 175.75 |
| 10/15/2026 15:44 | 5 | 175.75 |
| 10/15/2026 15:44 | 3 | 175.75 |
| 10/15/2026 15:44 | 100 | 175.67 |
| 10/15/2026 15:44 | 68 | 175.69 |
| 10/15/2026 15:44 | 5 | 175.69 |
| 10/15/2026 15:44 | 95 | 175.69 |
| 10/15/2026 15:44 | 5 | 175.69 |
| 10/15/2026 15:44 | 95 | 175.69 |
| 10/15/2026 15:44 | 1 | 175.69 |
| 10/15/2026 15:44 | 4 | 175.69 |
| 10/15/2026 15:44 | 96 | 175.69 |
| 10/15/2026 15:44 | 4 | 175.69 |
| 10/15/2026 15:44 | 100 | 175.69 |
| 10/15/2026 15:44 | 99 | 175.74 |
| 10/15/2026 15:44 | 1 | 175.74 |
| 10/15/2026 15:44 | 100 | 175.74 |
| 10/15/2026 15:44 | 33 | 175.74 |
| 10/15/2026 15:44 | 100 | 175.74 |
| 10/15/2026 15:44 | 100 | 175.74 |
| 10/15/2026 15:44 | 100 | 175.74 |
| 10/15/2026 15:44 | 125 | 175.74 |
| 10/15/2026 15:44 | 42 | 175.74 |
| 10/15/2026 15:44 | 98 | 175.74 |
| 10/15/2026 15:44 | 2 | 175.74 |
| 10/15/2026 15:44 | 60 | 175.74 |
| 10/15/2026 15:44 | 40 | 175.74 |
| 10/15/2026 15:44 | 35 | 175.74 |
| 10/15/2026 15:44 | 5 | 175.74 |
| 10/15/2026 15:44 | 60 | 175.74 |
| 10/15/2026 15:44 | 5 | 175.74 |
| 10/15/2026 15:44 | 95 | 175.74 |
| 10/15/2026 15:44 | 5 | 175.74 |
| 10/15/2026 15:44 | 53 | 175.75 |
| 10/15/2026 15:44 | 3 | 175.75 |
| 10/15/2026 15:44 | 144 | 175.75 |
| 10/15/2026 15:44 | 5 | 175.75 |
| 10/15/2026 15:44 | 100 | 175.75 |
| 10/15/2026 15:44 | 19 | 175.75 |
| 10/15/2026 15:44 | 81 | 175.75 |
| 10/15/2026 15:44 | 19 | 175.76 |
| 10/15/2026 15:44 | 1 | 175.76 |
| 10/15/2026 15:44 | 1 | 175.76 |
| 10/15/2026 15:44 | 79 | 175.76 |
| 10/15/2026 15:44 | 21 | 175.76 |
| 10/15/2026 15:44 | 37 | 175.76 |
| 10/15/2026 15:44 | 42 | 175.76 |
| 10/15/2026 15:44 | 63 | 175.76 |
| 10/15/2026 15:44 | 100 | 175.76 |
| 10/15/2026 15:44 | 100 | 175.76 |
| 10/15/2026 15:44 | 37 | 175.76 |
| 10/15/2026 15:44 | 63 | 175.76 |
| 10/15/2026 15:44 | 37 | 175.76 |
| 10/15/2026 15:44 | 63 | 175.77 |
| 10/15/2026 15:44 | 5 | 175.77 |
| 10/15/2026 15:44 | 32 | 175.77 |
| 10/15/2026 15:44 | 98 | 175.77 |
| 10/15/2026 15:44 | 100 | 175.77 |
| 10/15/2026 15:44 | 1 | 175.77 |
| 10/15/2026 15:44 | 1 | 175.77 |
| 10/15/2026 15:44 | 100 | 175.77 |
| 10/15/2026 15:44 | 100 | 175.77 |
| 10/15/2026 15:44 | 95 | 175.77 |
| 10/15/2026 15:44 | 5 | 175.77 |
| 10/15/2026 15:44 | 2 | 175.78 |
| 10/15/2026 15:44 | 12 | 175.78 |
| 10/15/2026 15:44 | 100 | 175.885 |
| 10/15/2026 15:44 | 60 | 175.885 |
| 10/15/2026 15:44 | 40 | 175.885 |
| 10/15/2026 15:44 | 100 | 175.885 |
| 10/15/2026 15:44 | 100 | 175.885 |
| 10/15/2026 15:44 | 12 | 175.88 |
| 10/15/2026 15:44 | 12 | 175.88 |
| 10/15/2026 15:44 | 6 | 175.88 |
| 10/15/2026 15:44 | 20 | 175.93 |
| 10/15/2026 15:44 | 28 | 175.88 |
| 10/15/2026 15:44 | 50 | 175.965 |
| 10/15/2026 15:44 | 67 | 176.17 |
| 10/15/2026 15:44 | 30 | 176.17 |
| 10/15/2026 15:44 | 41 | 176.16 |
| 10/15/2026 15:44 | 9 | 176.15 |
| 10/15/2026 15:44 | 3 | 175.98 |
| 10/15/2026 15:44 | 50 | 175.98 |
| 10/15/2026 15:44 | 20 | 175.93 |
| 10/15/2026 15:44 | 100 | 175.89 |
| 10/15/2026 15:44 | 67 | 175.90 |
| 10/15/2026 15:44 | 100 | 175.90 |
| 10/15/2026 15:44 | 100 | 175.90 |
| 10/15/2026 15:44 | 100 | 176.00 |
| 10/15/2026 15:44 | 33 | 176.02 |
| 10/15/2026 15:44 | 20 | 176.02 |
| 10/15/2026 15:44 | 15 | 176.05 |
| 10/15/2026 15:44 | 10 | 176.05 |
| 10/15/2026 15:44 | 100 | 176.05 |
| 10/15/2026 15:44 | 100 | 176.07 |
| 10/15/2026 15:44 | 74 | 176.07 |
| 10/15/2026 15:44 | 26 | 176.07 |
| 10/15/2026 15:44 | 99 | 176.07 |
| 10/15/2026 15:44 | 1 | 176.07 |
| 10/15/2026 15:44 | 100 | 176.07 |
| 10/15/2026 15:44 | 100 | 176.07 |
| 10/15/2026 15:44 | 6 | 176.07 |
| 10/15/2026 15:44 | 88 | 176.07 |
| 10/15/2026 15:44 | 12 | 176.07 |
| 10/15/2026 15:44 | 88 | 176.08 |
| 10/15/2026 15:44 | 6 | 176.08 |
| 10/15/2026 15:44 | 100 | 176.08 |
| 10/15/2026 15:44 | 6 | 176.08 |
| 10/15/2026 15:44 | 94 | 176.09 |
| 10/15/2026 15:44 | 6 | 176.09 |
| 10/15/2026 15:44 | 100 | 176.09 |
| 10/15/2026 15:44 | 40 | 176.09 |
| 10/15/2026 15:44 | 60 | 176.09 |
| 10/15/2026 15:44 | 38 | 176.10 |
| 10/15/2026 15:44 | 1 | 176.10 |
| 10/15/2026 15:44 | 1 | 176.10 |
| 10/15/2026 15:44 | 60 | 176.10 |
| 10/15/2026 15:44 | 20 | 176.10 |
| 10/15/2026 15:44 | 140 | 176.10 |
| 10/15/2026 15:44 | 60 | 176.10 |
| 10/15/2026 15:44 | 40 | 176.14 |
| 10/15/2026 15:44 | 220 | 176.14 |
| 10/15/2026 15:44 | 13 | 176.22 |
| 10/15/2026 15:44 | 13 | 176.19 |
| 10/15/2026 15:44 | 10 | 176.19 |
| 10/15/2026 15:44 | 7 | 176.20 |
| 10/15/2026 15:44 | 6 | 176.29 |
| 10/15/2026 15:44 | 50 | 176.29 |
| 10/15/2026 15:44 | 20 | 176.24 |
| 10/15/2026 15:44 | 3 | 176.22 |
| 10/15/2026 15:44 | 17 | 176.22 |
| 10/15/2026 15:44 | 17 | 176.22 |
| 10/15/2026 15:44 | 20 | 176.17 |
| 10/15/2026 15:44 | 35 | 176.29 |
| 10/15/2026 15:44 | 2 | 176.29 |
| 10/15/2026 15:44 | 60 | 176.29 |
| 10/15/2026 15:44 | 25 | 176.25 |
| 10/15/2026 15:44 | 145 | 176.27 |
| 10/15/2026 15:44 | 40 | 176.29 |
| 10/15/2026 15:44 | 1 | 176.31 |
| 10/15/2026 15:44 | 1 | 176.31 |
| 10/15/2026 15:44 | 100 | 176.29 |
| 10/15/2026 15:44 | 100 | 176.32 |
| 10/15/2026 15:44 | 5 | 176.32 |
| 10/15/2026 15:44 | 30 | 176.32 |
| 10/15/2026 15:44 | 170 | 176.32 |
| 10/15/2026 15:44 | 3 | 176.32 |
| 10/15/2026 15:44 | 3 | 176.32 |
| 10/15/2026 15:44 | 45 | 176.20 |
| 10/15/2026 15:44 | 3 | 176.20 |
| 10/15/2026 15:44 | 150 | 176.21 |
| 10/15/2026 15:44 | 10 | 176.13 |
| 10/15/2026 15:44 | 5 | 176.19 |
| 10/15/2026 15:44 | 9 | 176.23 |
| 10/15/2026 15:44 | 20 | 176.21 |
| 10/15/2026 15:44 | 3 | 176.21 |
| 10/15/2026 15:44 | 10 | 176.22 |
| 10/15/2026 15:44 | 10 | 176.22 |
| 10/15/2026 15:44 | 1 | 176.23 |
| 10/15/2026 15:44 | 10 | 176.26 |
| 10/15/2026 15:44 | 4 | 176.26 |
| 10/15/2026 15:44 | 4 | 176.26 |
| 10/15/2026 15:44 | 100 | 176.25 |
| 10/15/2026 15:44 | 1 | 176.24 |
| 10/15/2026 15:44 | 30 | 176.23 |
| 10/15/2026 15:44 | 41 | 176.13 |
| 10/15/2026 15:44 | 95 | 176.13 |
| 10/15/2026 15:44 | 1 | 176.13 |
| 10/15/2026 15:44 | 5 | 176.155 |
| 10/15/2026 15:44 | 126 | 176.15 |
| 10/15/2026 15:44 | 5 | 176.15 |
| 10/15/2026 15:44 | 19 | 176.15 |
| 10/15/2026 15:44 | 177 | 176.16 |
| 10/15/2026 15:44 | 23 | 176.16 |
| 10/15/2026 15:44 | 1 | 176.16 |
| 10/15/2026 15:44 | 1 | 176.16 |
| 10/15/2026 15:44 | 98 | 176.16 |
| 10/15/2026 15:44 | 100 | 176.17 |
| 10/15/2026 15:44 | 102 | 176.17 |
| 10/15/2026 15:44 | 100 | 176.20 |
| 10/15/2026 15:44 | 20 | 176.25 |
| 10/15/2026 15:44 | 1 | 176.25 |
| 10/15/2026 15:44 | 1 | 176.26 |
| 10/15/2026 15:44 | 12 | 176.26 |
| 10/15/2026 15:44 | 6 | 176.26 |
| 10/15/2026 15:44 | 3 | 176.26 |
| 10/15/2026 15:44 | 100 | 176.39 |
| 10/15/2026 15:44 | 22 | 176.29 |
| 10/15/2026 15:44 | 22 | 176.295 |
| 10/15/2026 15:44 | 38 | 176.39 |
| 10/15/2026 15:44 | 7 | 176.39 |
| 10/15/2026 15:44 | 11 | 176.31 |
| 10/15/2026 15:44 | 1 | 176.23 |
| 10/15/2026 15:44 | 100 | 176.23 |
| 10/15/2026 15:44 | 100 | 176.24 |
| 10/15/2026 15:44 | 13 | 176.26 |
| 10/15/2026 15:44 | 8 | 176.31 |
| 10/15/2026 15:44 | 125 | 176.24 |
| 10/15/2026 15:44 | 87 | 176.27 |
| 10/15/2026 15:44 | 26 | 176.27 |
| 10/15/2026 15:44 | 4 | 176.27 |
| 10/15/2026 15:44 | 10 | 176.27 |
| 10/15/2026 15:44 | 60 | 176.27 |
| 10/15/2026 15:44 | 60 | 176.29 |
| 10/15/2026 15:44 | 120 | 176.29 |
| 10/15/2026 15:44 | 100 | 176.28 |
| 10/15/2026 15:44 | 20 | 176.33 |
| 10/15/2026 15:44 | 2 | 176.42 |
| 10/15/2026 15:44 | 9 | 176.42 |
| 10/15/2026 15:44 | 9 | 176.42 |
| 10/15/2026 15:44 | 15 | 176.42 |
| 10/15/2026 15:44 | 20 | 176.40 |
| 10/15/2026 15:44 | 9 | 176.40 |
| 10/15/2026 15:44 | 1 | 176.40 |
| 10/15/2026 15:44 | 72 | 176.37 |
| 10/15/2026 15:44 | 15 | 176.15 |
| 10/15/2026 15:44 | 100 | 176.20 |
| 10/15/2026 15:44 | 20 | 176.20 |
| 10/15/2026 15:44 | 3 | 176.20 |
| 10/15/2026 15:44 | 3 | 176.20 |
| 10/15/2026 15:43 | 77 | 176.20 |
| 10/15/2026 15:43 | 100 | 176.34 |
| 10/15/2026 15:43 | 20 | 176.28 |
| 10/15/2026 15:43 | 100 | 176.26 |
| 10/15/2026 15:43 | 95 | 176.26 |
| 10/15/2026 15:43 | 5 | 176.26 |
| 10/15/2026 15:43 | 3 | 176.25 |
| 10/15/2026 15:43 | 20 | 176.24 |
| 10/15/2026 15:43 | 100 | 176.09 |
| 10/15/2026 15:43 | 150 | 176.08 |
| 10/15/2026 15:43 | 77 | 175.96 |
| 10/15/2026 15:43 | 200 | 175.96 |
| 10/15/2026 15:43 | 121 | 175.97 |
| 10/15/2026 15:43 | 150 | 175.97 |
| 10/15/2026 15:43 | 9 | 175.97 |
| 10/15/2026 15:43 | 3 | 175.97 |
| 10/15/2026 15:43 | 25 | 175.97 |
| 10/15/2026 15:43 | 22 | 175.97 |
| 10/15/2026 15:43 | 1 | 175.93 |
| 10/15/2026 15:43 | 2 | 175.93 |
| 10/15/2026 15:43 | 100 | 175.93 |
| 10/15/2026 15:43 | 100 | 175.86 |
| 10/15/2026 15:43 | 4 | 175.87 |
| 10/15/2026 15:43 | 3 | 175.87 |
| 10/15/2026 15:43 | 100 | 175.78 |
| 10/15/2026 15:43 | 99 | 175.78 |
| 10/15/2026 15:43 | 1 | 175.78 |
| 10/15/2026 15:43 | 99 | 175.78 |
| 10/15/2026 15:43 | 1 | 175.78 |
| 10/15/2026 15:43 | 100 | 175.78 |
| 10/15/2026 15:43 | 15 | 175.85 |
| 10/15/2026 15:43 | 15 | 175.87 |
| 10/15/2026 15:43 | 120 | 175.88 |
| 10/15/2026 15:43 | 20 | 175.90 |
| 10/15/2026 15:43 | 30 | 175.94 |
| 10/15/2026 15:43 | 100 | 175.94 |
| 10/15/2026 15:43 | 100 | 175.95 |
| 10/15/2026 15:43 | 8 | 175.94 |
| 10/15/2026 15:43 | 300 | 175.94 |
| 10/15/2026 15:43 | 6 | 175.78 |
| 10/15/2026 15:43 | 20 | 175.87 |
| 10/15/2026 15:43 | 24 | 175.82 |
| 10/15/2026 15:43 | 40 | 175.88 |
| 10/15/2026 15:43 | 27 | 175.82 |
| 10/15/2026 15:43 | 25 | 175.82 |
| 10/15/2026 15:43 | 2 | 175.88 |
| 10/15/2026 15:43 | 80 | 175.83 |
| 10/15/2026 15:43 | 20 | 175.83 |
| 10/15/2026 15:43 | 42 | 175.83 |
| 10/15/2026 15:43 | 20 | 175.80 |
| 10/15/2026 15:43 | 1000 | 175.80 |
| 10/15/2026 15:43 | 240 | 175.82 |
| 10/15/2026 15:43 | 1 | 175.83 |
| 10/15/2026 15:43 | 100 | 175.87 |
| 10/15/2026 15:43 | 100 | 175.88 |
| 10/15/2026 15:43 | 100 | 175.88 |
| 10/15/2026 15:43 | 100 | 175.88 |
| 10/15/2026 15:43 | 100 | 175.88 |
| 10/15/2026 15:43 | 100 | 175.88 |
| 10/15/2026 15:43 | 100 | 175.88 |
| 10/15/2026 15:43 | 300 | 175.89 |
| 10/15/2026 15:43 | 98 | 175.89 |
| 10/15/2026 15:43 | 100 | 175.89 |
| 10/15/2026 15:43 | 1 | 175.89 |
| 10/15/2026 15:43 | 1 | 175.89 |
| 10/15/2026 15:43 | 100 | 175.89 |
| 10/15/2026 15:43 | 20 | 175.89 |
| 10/15/2026 15:43 | 100 | 175.89 |
| 10/15/2026 15:43 | 16 | 175.90 |
| 10/15/2026 15:43 | 120 | 175.90 |
| 10/15/2026 15:43 | 20 | 175.91 |
| 10/15/2026 15:43 | 30 | 175.96 |
| 10/15/2026 15:43 | 20 | 175.96 |
| 10/15/2026 15:43 | 12 | 175.95 |
| 10/15/2026 15:43 | 25 | 175.91 |
| 10/15/2026 15:43 | 40 | 175.91 |
| 10/15/2026 15:43 | 60 | 175.91 |
| 10/15/2026 15:43 | 65 | 175.92 |
| 10/15/2026 15:43 | 20 | 175.92 |
| 10/15/2026 15:43 | 25 | 175.92 |
| 10/15/2026 15:43 | 20 | 175.92 |
| 10/15/2026 15:43 | 20 | 175.96 |
| 10/15/2026 15:43 | 33 | 175.96 |
| 10/15/2026 15:43 | 1 | 175.96 |
| 10/15/2026 15:43 | 66 | 175.96 |
| 10/15/2026 15:43 | 34 | 175.99 |
| 10/15/2026 15:43 | 45 | 175.99 |
| 10/15/2026 15:43 | 1 | 175.99 |
| 10/15/2026 15:43 | 20 | 176.00 |
| 10/15/2026 15:43 | 100 | 176.00 |
| 10/15/2026 15:43 | 17 | 176.02 |
| 10/15/2026 15:43 | 100 | 176.02 |
| 10/15/2026 15:43 | 3 | 176.02 |
| 10/15/2026 15:43 | 120 | 176.02 |
| 10/15/2026 15:43 | 5 | 176.06 |
| 10/15/2026 15:43 | 20 | 176.06 |
| 10/15/2026 15:43 | 75 | 176.06 |
| 10/15/2026 15:43 | 25 | 176.07 |
| 10/15/2026 15:43 | 20 | 176.08 |
| 10/15/2026 15:43 | 120 | 176.08 |
| 10/15/2026 15:43 | 100 | 176.08 |
| 10/15/2026 15:43 | 23 | 176.10 |
| 10/15/2026 15:43 | 20 | 176.10 |
| 10/15/2026 15:43 | 57 | 176.10 |
| 10/15/2026 15:43 | 43 | 176.10 |
| 10/15/2026 15:43 | 1 | 176.10 |
| 10/15/2026 15:43 | 56 | 176.10 |
| 10/15/2026 15:43 | 20 | 176.10 |
| 10/15/2026 15:43 | 24 | 176.10 |
| 10/15/2026 15:43 | 76 | 176.10 |
| 10/15/2026 15:43 | 24 | 176.10 |
| 10/15/2026 15:43 | 76 | 176.10 |
| 10/15/2026 15:43 | 61 | 176.10 |
| 10/15/2026 15:43 | 15 | 176.10 |
| 10/15/2026 15:43 | 24 | 176.10 |
| 10/15/2026 15:43 | 24 | 176.12 |
| 10/15/2026 15:43 | 25 | 176.14 |
| 10/15/2026 15:43 | 39 | 176.14 |
| 10/15/2026 15:43 | 61 | 176.14 |
| 10/15/2026 15:43 | 15 | 176.14 |
| 10/15/2026 15:43 | 24 | 176.14 |
| 10/15/2026 15:43 | 61 | 176.14 |
| 10/15/2026 15:43 | 39 | 176.14 |
| 10/15/2026 15:43 | 10 | 176.14 |
| 10/15/2026 15:43 | 75 | 176.14 |
| 10/15/2026 15:43 | 76 | 176.14 |
| 10/15/2026 15:43 | 24 | 176.14 |
| 10/15/2026 15:43 | 100 | 176.14 |
| 10/15/2026 15:43 | 76 | 176.14 |
| 10/15/2026 15:43 | 100 | 176.14 |
| 10/15/2026 15:43 | 20 | 176.14 |
| 10/15/2026 15:43 | 24 | 176.14 |
| 10/15/2026 15:43 | 1 | 176.14 |
| 10/15/2026 15:43 | 75 | 176.14 |
| 10/15/2026 15:43 | 100 | 176.14 |
| 10/15/2026 15:43 | 25 | 176.15 |
| 10/15/2026 15:43 | 20 | 176.16 |
| 10/15/2026 15:43 | 3 | 176.30 |
| 10/15/2026 15:43 | 6 | 176.30 |
| 10/15/2026 15:43 | 94 | 176.30 |
| 10/15/2026 15:43 | 6 | 176.30 |
| 10/15/2026 15:43 | 29 | 176.19 |
| 10/15/2026 15:43 | 14 | 176.19 |
| 10/15/2026 15:43 | 14 | 176.19 |
| 10/15/2026 15:43 | 60 | 176.27 |
| 10/15/2026 15:43 | 1 | 176.17 |
| 10/15/2026 15:43 | 4 | 176.18 |
| 10/15/2026 15:43 | 40 | 176.18 |
| 10/15/2026 15:43 | 3 | 176.18 |
| 10/15/2026 15:43 | 40 | 176.18 |
| 10/15/2026 15:43 | 150 | 176.20 |
| 10/15/2026 15:43 | 20 | 176.23 |
| 10/15/2026 15:43 | 20 | 176.23 |
| 10/15/2026 15:43 | 10 | 176.25 |
| 10/15/2026 15:43 | 2 | 176.26 |
| 10/15/2026 15:43 | 27 | 176.26 |
| 10/15/2026 15:43 | 21 | 176.26 |
| 10/15/2026 15:43 | 10 | 176.30 |
| 10/15/2026 15:43 | 10 | 176.33 |
| 10/15/2026 15:43 | 22 | 176.36 |
| 10/15/2026 15:43 | 20 | 176.35 |
| 10/15/2026 15:43 | 200 | 176.33 |
| 10/15/2026 15:43 | 5 | 176.33 |
| 10/15/2026 15:43 | 5 | 176.33 |
| 10/15/2026 15:43 | 5 | 176.33 |
| 10/15/2026 15:43 | 100 | 176.33 |
| 10/15/2026 15:43 | 36 | 176.33 |
| 10/15/2026 15:43 | 64 | 176.33 |
| 10/15/2026 15:43 | 100 | 176.34 |
| 10/15/2026 15:43 | 51 | 176.34 |
| 10/15/2026 15:43 | 49 | 176.34 |
| 10/15/2026 15:43 | 100 | 176.34 |
| 10/15/2026 15:43 | 100 | 176.34 |
| 10/15/2026 15:43 | 5 | 176.34 |
| 10/15/2026 15:43 | 44 | 176.34 |
| 10/15/2026 15:43 | 56 | 176.34 |
| 10/15/2026 15:43 | 4 | 176.50 |
| 10/15/2026 15:43 | 1 | 176.50 |
| 10/15/2026 15:43 | 30 | 176.50 |
| 10/15/2026 15:43 | 1 | 176.40 |
| 10/15/2026 15:43 | 12 | 176.41 |
| 10/15/2026 15:43 | 8 | 176.41 |
| 10/15/2026 15:43 | 100 | 176.44 |
| 10/15/2026 15:43 | 10 | 176.55 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 3 | 176.61 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 3 | 176.61 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 3 | 176.63 |
| 10/15/2026 15:43 | 40 | 176.50 |
| 10/15/2026 15:43 | 5 | 176.42 |
| 10/15/2026 15:43 | 100 | 176.42 |
| 10/15/2026 15:43 | 10 | 176.47 |
| 10/15/2026 15:43 | 12 | 176.51 |
| 10/15/2026 15:43 | 10 | 176.51 |
| 10/15/2026 15:43 | 10 | 176.51 |
| 10/15/2026 15:43 | 10 | 176.51 |
| 10/15/2026 15:43 | 10 | 176.51 |
| 10/15/2026 15:43 | 21 | 176.54 |
| 10/15/2026 15:43 | 10 | 176.54 |
| 10/15/2026 15:43 | 150 | 176.62 |
| 10/15/2026 15:43 | 19 | 176.57 |
| 10/15/2026 15:43 | 1 | 176.57 |
| 10/15/2026 15:43 | 100 | 176.57 |
| 10/15/2026 15:43 | 2 | 176.555 |
| 10/15/2026 15:43 | 5 | 176.67 |
| 10/15/2026 15:43 | 11 | 176.57 |
| 10/15/2026 15:43 | 2 | 176.62 |
| 10/15/2026 15:43 | 6 | 176.62 |
| 10/15/2026 15:43 | 5 | 176.62 |
| 10/15/2026 15:43 | 1 | 176.67 |
| 10/15/2026 15:43 | 3 | 176.67 |
| 10/15/2026 15:43 | 1 | 176.66 |
| 10/15/2026 15:43 | 3 | 176.66 |
| 10/15/2026 15:43 | 1 | 176.66 |
| 10/15/2026 15:43 | 3 | 176.66 |
| 10/15/2026 15:43 | 100 | 176.56 |
| 10/15/2026 15:43 | 97 | 176.56 |
| 10/15/2026 15:43 | 2 | 176.55 |
| 10/15/2026 15:43 | 9 | 176.55 |
| 10/15/2026 15:43 | 3 | 176.56 |
| 10/15/2026 15:43 | 7 | 176.55 |
| 10/15/2026 15:43 | 3 | 176.53 |
| 10/15/2026 15:43 | 4 | 176.53 |
| 10/15/2026 15:43 | 2 | 176.53 |
| 10/15/2026 15:43 | 20 | 176.33 |
| 10/15/2026 15:43 | 5 | 176.33 |
| 10/15/2026 15:43 | 100 | 176.30 |
| 10/15/2026 15:43 | 20 | 176.30 |
| 10/15/2026 15:43 | 34 | 176.31 |
| 10/15/2026 15:43 | 66 | 176.31 |
| 10/15/2026 15:43 | 100 | 176.31 |
| 10/15/2026 15:43 | 100 | 176.31 |
| 10/15/2026 15:43 | 18 | 176.37 |
| 10/15/2026 15:43 | 25 | 176.37 |
| 10/15/2026 15:43 | 8 | 176.42 |
| 10/15/2026 15:43 | 100 | 176.42 |
| 10/15/2026 15:43 | 40 | 176.45 |
| 10/15/2026 15:43 | 60 | 176.45 |
| 10/15/2026 15:43 | 40 | 176.47 |
| 10/15/2026 15:43 | 13 | 176.44 |
| 10/15/2026 15:43 | 20 | 176.45 |
| 10/15/2026 15:43 | 20 | 176.54 |
| 10/15/2026 15:43 | 1600 | 176.54 |
| 10/15/2026 15:43 | 140 | 176.58 |
| 10/15/2026 15:43 | 100 | 176.58 |
| 10/15/2026 15:43 | 47 | 176.56 |
| 10/15/2026 15:43 | 2 | 176.67 |
| 10/15/2026 15:43 | 1 | 176.67 |
| 10/15/2026 15:43 | 1 | 176.65 |
| 10/15/2026 15:43 | 2 | 176.62 |
| 10/15/2026 15:43 | 15 | 176.62 |
| 10/15/2026 15:43 | 1 | 176.62 |
| 10/15/2026 15:43 | 84 | 176.62 |
| 10/15/2026 15:43 | 1 | 176.61 |
| 10/15/2026 15:43 | 1 | 176.60 |
| 10/15/2026 15:42 | 14 | 176.49 |
| 10/15/2026 15:42 | 6 | 176.49 |
| 10/15/2026 15:42 | 14 | 176.50 |
| 10/15/2026 15:42 | 240 | 176.57 |
| 10/15/2026 15:42 | 30 | 176.58 |
| 10/15/2026 15:42 | 20 | 176.58 |
| 10/15/2026 15:42 | 60 | 176.56 |
| 10/15/2026 15:42 | 60 | 176.55 |
| 10/15/2026 15:42 | 100 | 176.52 |
| 10/15/2026 15:42 | 19 | 176.51 |
| 10/15/2026 15:42 | 1 | 176.50 |
| 10/15/2026 15:42 | 240 | 176.40 |
| 10/15/2026 15:42 | 20 | 176.42 |
| 10/15/2026 15:42 | 1 | 176.48 |
| 10/15/2026 15:42 | 1 | 176.48 |
| 10/15/2026 15:42 | 1 | 176.48 |
| 10/15/2026 15:42 | 20 | 176.50 |
| 10/15/2026 15:42 | 40 | 176.50 |
| 10/15/2026 15:42 | 20 | 176.50 |
| 10/15/2026 15:42 | 10 | 176.46 |
| 10/15/2026 15:42 | 3 | 176.46 |
| 10/15/2026 15:42 | 5 | 176.46 |
| 10/15/2026 15:42 | 1 | 176.46 |
| 10/15/2026 15:42 | 1 | 176.46 |
| 10/15/2026 15:42 | 30 | 176.46 |
| 10/15/2026 15:42 | 3 | 176.46 |
| 10/15/2026 15:42 | 2 | 176.46 |
| 10/15/2026 15:42 | 1 | 176.46 |
| 10/15/2026 15:42 | 6 | 176.43 |
| 10/15/2026 15:42 | 176 | 176.43 |
| 10/15/2026 15:42 | 5 | 176.43 |
| 10/15/2026 15:42 | 2 | 176.43 |
| 10/15/2026 15:42 | 50 | 176.34 |
| 10/15/2026 15:42 | 50 | 176.34 |
| 10/15/2026 15:42 | 100 | 176.335 |
| 10/15/2026 15:42 | 98 | 176.32 |
| 10/15/2026 15:42 | 2 | 176.29 |
| 10/15/2026 15:42 | 100 | 176.23 |
| 10/15/2026 15:42 | 1 | 176.30 |
| 10/15/2026 15:42 | 1 | 176.24 |
| 10/15/2026 15:42 | 1 | 176.24 |
| 10/15/2026 15:42 | 2 | 176.21 |
| 10/15/2026 15:42 | 2 | 176.21 |
| 10/15/2026 15:42 | 1 | 176.21 |
| 10/15/2026 15:42 | 5 | 176.16 |
| 10/15/2026 15:42 | 13 | 176.16 |
| 10/15/2026 15:42 | 1 | 176.24 |
| 10/15/2026 15:42 | 2 | 176.24 |
| 10/15/2026 15:42 | 1 | 176.24 |
| 10/15/2026 15:42 | 1 | 176.24 |
| 10/15/2026 15:42 | 195 | 176.24 |
| 10/15/2026 15:42 | 12 | 176.28 |
| 10/15/2026 15:42 | 5 | 176.21 |
| 10/15/2026 15:42 | 206 | 176.17 |
| 10/15/2026 15:42 | 94 | 176.17 |
| 10/15/2026 15:42 | 150 | 176.16 |
| 10/15/2026 15:42 | 28 | 176.16 |
| 10/15/2026 15:42 | 49 | 176.16 |
| 10/15/2026 15:42 | 3 | 176.16 |
| 10/15/2026 15:42 | 4 | 176.16 |
| 10/15/2026 15:42 | 3 | 176.16 |
| 10/15/2026 15:42 | 11 | 176.16 |
| 10/15/2026 15:42 | 5 | 176.16 |
| 10/15/2026 15:42 | 5 | 176.16 |
| 10/15/2026 15:42 | 5 | 176.16 |
| 10/15/2026 15:42 | 5 | 176.16 |
| 10/15/2026 15:42 | 5 | 176.16 |
| 10/15/2026 15:42 | 1 | 176.16 |
| 10/15/2026 15:42 | 4 | 176.16 |
| 10/15/2026 15:42 | 40 | 176.00 |
| 10/15/2026 15:42 | 100 | 176.00 |
| 10/15/2026 15:42 | 38 | 175.99 |
| 10/15/2026 15:42 | 5 | 175.99 |
| 10/15/2026 15:42 | 3 | 176.14 |
| 10/15/2026 15:42 | 150 | 176.10 |
| 10/15/2026 15:42 | 2 | 176.04 |
| 10/15/2026 15:42 | 25 | 176.06 |
| 10/15/2026 15:42 | 46 | 176.06 |
| 10/15/2026 15:42 | 54 | 176.06 |
| 10/15/2026 15:42 | 46 | 176.06 |
| 10/15/2026 15:42 | 54 | 176.06 |
| 10/15/2026 15:42 | 46 | 176.06 |
| 10/15/2026 15:42 | 54 | 176.06 |
| 10/15/2026 15:42 | 46 | 176.06 |
| 10/15/2026 15:42 | 8 | 176.06 |
| 10/15/2026 15:42 | 46 | 176.06 |
| 10/15/2026 15:42 | 5 | 176.06 |
| 10/15/2026 15:42 | 49 | 176.06 |
| 10/15/2026 15:42 | 51 | 176.06 |
| 10/15/2026 15:42 | 8 | 176.07 |
| 10/15/2026 15:42 | 46 | 176.07 |
| 10/15/2026 15:42 | 46 | 176.07 |
| 10/15/2026 15:42 | 59 | 176.07 |
| 10/15/2026 15:42 | 46 | 176.07 |
| 10/15/2026 15:42 | 41 | 176.07 |
| 10/15/2026 15:42 | 54 | 176.07 |
| 10/15/2026 15:42 | 41 | 176.07 |
| 10/15/2026 15:42 | 59 | 176.07 |
| 10/15/2026 15:42 | 41 | 176.07 |
| 10/15/2026 15:42 | 15 | 176.07 |
| 10/15/2026 15:42 | 44 | 176.07 |
| 10/15/2026 15:42 | 70 | 176.07 |
| 10/15/2026 15:42 | 10 | 176.07 |
| 10/15/2026 15:42 | 15 | 176.07 |
| 10/15/2026 15:42 | 5 | 176.07 |
| 10/15/2026 15:42 | 1 | 176.07 |
| 10/15/2026 15:42 | 5 | 176.07 |
| 10/15/2026 15:42 | 100 | 176.07 |
| 10/15/2026 15:42 | 249 | 176.07 |
| 10/15/2026 15:42 | 100 | 176.08 |
| 10/15/2026 15:42 | 20 | 176.11 |
| 10/15/2026 15:42 | 150 | 176.15 |
| 10/15/2026 15:42 | 100 | 176.21 |
| 10/15/2026 15:42 | 99 | 176.17 |
| 10/15/2026 15:42 | 1 | 176.17 |
| 10/15/2026 15:42 | 100 | 176.17 |
| 10/15/2026 15:42 | 1 | 176.18 |
| 10/15/2026 15:42 | 3 | 176.18 |
| 10/15/2026 15:42 | 7 | 176.22 |
| 10/15/2026 15:42 | 20 | 176.22 |
| 10/15/2026 15:42 | 100 | 176.23 |
| 10/15/2026 15:42 | 5 | 176.23 |
| 10/15/2026 15:42 | 2 | 176.23 |
| 10/15/2026 15:42 | 80 | 176.23 |
| 10/15/2026 15:42 | 1 | 176.23 |
| 10/15/2026 15:42 | 17 | 176.23 |
| 10/15/2026 15:42 | 100 | 176.23 |
| 10/15/2026 15:42 | 190 | 176.25 |
| 10/15/2026 15:42 | 64 | 176.38 |
| 10/15/2026 15:42 | 100 | 176.38 |
| 10/15/2026 15:42 | 200 | 176.34 |
| 10/15/2026 15:42 | 1 | 176.35 |
| 10/15/2026 15:42 | 100 | 176.35 |
| 10/15/2026 15:42 | 60 | 176.35 |
| 10/15/2026 15:42 | 40 | 176.35 |
| 10/15/2026 15:42 | 72 | 176.42 |
| 10/15/2026 15:42 | 5 | 176.35 |
| 10/15/2026 15:42 | 100 | 176.35 |
| 10/15/2026 15:42 | 200 | 176.36 |
| 10/15/2026 15:42 | 25 | 176.36 |
| 10/15/2026 15:42 | 100 | 176.36 |
| 10/15/2026 15:42 | 25 | 176.42 |
| 10/15/2026 15:42 | 120 | 176.46 |
| 10/15/2026 15:42 | 20 | 176.48 |
| 10/15/2026 15:42 | 6 | 176.50 |
| 10/15/2026 15:42 | 10 | 176.50 |
| 10/15/2026 15:42 | 79 | 176.49 |
| 10/15/2026 15:42 | 21 | 176.49 |
| 10/15/2026 15:42 | 5 | 176.48 |
| 10/15/2026 15:42 | 1 | 176.48 |
| 10/15/2026 15:42 | 59 | 176.48 |
| 10/15/2026 15:42 | 100 | 176.38 |
| 10/15/2026 15:42 | 10 | 176.48 |
| 10/15/2026 15:42 | 25 | 176.48 |
| 10/15/2026 15:42 | 74 | 176.47 |
| 10/15/2026 15:42 | 45 | 176.37 |
| 10/15/2026 15:42 | 45 | 176.41 |
| 10/15/2026 15:42 | 52 | 176.48 |
| 10/15/2026 15:42 | 48 | 176.48 |
| 10/15/2026 15:42 | 24 | 176.47 |
| 10/15/2026 15:42 | 76 | 176.47 |
| 10/15/2026 15:42 | 52 | 176.47 |
| 10/15/2026 15:42 | 4 | 176.46 |
| 10/15/2026 15:42 | 20 | 176.46 |
| 10/15/2026 15:42 | 32 | 176.45 |
| 10/15/2026 15:42 | 56 | 176.45 |
| 10/15/2026 15:42 | 12 | 176.45 |
| 10/15/2026 15:42 | 18 | 176.45 |
| 10/15/2026 15:42 | 1 | 176.45 |
| 10/15/2026 15:42 | 1 | 176.45 |
| 10/15/2026 15:42 | 75 | 176.45 |
| 10/15/2026 15:42 | 100 | 176.45 |
| 10/15/2026 15:42 | 20 | 176.44 |
| 10/15/2026 15:42 | 10 | 176.44 |
| 10/15/2026 15:42 | 10 | 176.44 |
| 10/15/2026 15:42 | 9 | 176.44 |
| 10/15/2026 15:42 | 81 | 176.43 |
| 10/15/2026 15:42 | 19 | 176.43 |
| 10/15/2026 15:42 | 10 | 176.42 |
| 10/15/2026 15:42 | 29 | 176.42 |
| 10/15/2026 15:42 | 29 | 176.42 |
| 10/15/2026 15:42 | 10 | 176.42 |
| 10/15/2026 15:42 | 60 | 176.32 |
| 10/15/2026 15:42 | 20 | 176.34 |
| 10/15/2026 15:42 | 2 | 176.42 |
| 10/15/2026 15:42 | 5 | 176.43 |
| 10/15/2026 15:42 | 95 | 176.36 |
| 10/15/2026 15:42 | 5 | 176.40 |
| 10/15/2026 15:42 | 100 | 176.42 |
| 10/15/2026 15:42 | 15 | 176.40 |
| 10/15/2026 15:42 | 49 | 176.40 |
| 10/15/2026 15:42 | 1 | 176.40 |
| 10/15/2026 15:42 | 100 | 176.40 |
| 10/15/2026 15:42 | 100 | 176.44 |
| 10/15/2026 15:42 | 100 | 176.42 |
| 10/15/2026 15:42 | 50 | 176.42 |
| 10/15/2026 15:42 | 1 | 176.42 |
| 10/15/2026 15:42 | 49 | 176.42 |
| 10/15/2026 15:42 | 36 | 176.42 |
| 10/15/2026 15:42 | 100 | 176.42 |
| 10/15/2026 15:42 | 8 | 176.32 |
| 10/15/2026 15:42 | 70 | 176.45 |
| 10/15/2026 15:42 | 100 | 176.35 |
| 10/15/2026 15:42 | 7 | 176.355 |
| 10/15/2026 15:42 | 3 | 176.43 |
| 10/15/2026 15:42 | 3 | 176.43 |
| 10/15/2026 15:42 | 14 | 176.43 |
| 10/15/2026 15:42 | 3 | 176.45 |
| 10/15/2026 15:42 | 17 | 176.45 |
| 10/15/2026 15:42 | 8 | 176.46 |
| 10/15/2026 15:42 | 29 | 176.47 |
| 10/15/2026 15:42 | 10 | 176.47 |
| 10/15/2026 15:42 | 20 | 176.47 |
| 10/15/2026 15:42 | 20 | 176.55 |
| 10/15/2026 15:42 | 44 | 176.67 |
| 10/15/2026 15:42 | 25 | 176.67 |
| 10/15/2026 15:42 | 4 | 176.67 |
| 10/15/2026 15:42 | 1 | 176.65 |
| 10/15/2026 15:42 | 19 | 176.64 |
| 10/15/2026 15:42 | 4 | 176.64 |
| 10/15/2026 15:42 | 2 | 176.64 |
| 10/15/2026 15:42 | 5 | 176.59 |
| 10/15/2026 15:42 | 100 | 176.44 |
| 10/15/2026 15:42 | 169 | 176.43 |
| 10/15/2026 15:42 | 1 | 176.41 |
| 10/15/2026 15:42 | 1 | 176.365 |
| 10/15/2026 15:42 | 1 | 176.365 |
| 10/15/2026 15:42 | 1 | 176.38 |
| 10/15/2026 15:42 | 25 | 176.38 |
| 10/15/2026 15:42 | 36 | 176.43 |
| 10/15/2026 15:42 | 25 | 176.43 |
| 10/15/2026 15:42 | 1 | 176.42 |
| 10/15/2026 15:42 | 77 | 176.35 |
| 10/15/2026 15:42 | 100 | 176.38 |
| 10/15/2026 15:42 | 25 | 176.43 |
| 10/15/2026 15:42 | 99 | 176.43 |
| 10/15/2026 15:42 | 1 | 176.43 |
| 10/15/2026 15:42 | 61 | 176.35 |
| 10/15/2026 15:42 | 40 | 176.39 |
| 10/15/2026 15:42 | 5 | 176.43 |
| 10/15/2026 15:42 | 2 | 176.45 |
| 10/15/2026 15:42 | 40 | 176.45 |
| 10/15/2026 15:42 | 5 | 176.44 |
| 10/15/2026 15:42 | 37 | 176.43 |
| 10/15/2026 15:42 | 1 | 176.41 |
| 10/15/2026 15:42 | 19 | 176.41 |
| 10/15/2026 15:42 | 8 | 176.30 |
| 10/15/2026 15:42 | 2 | 176.30 |
| 10/15/2026 15:42 | 20 | 176.30 |
| 10/15/2026 15:42 | 156 | 176.30 |
| 10/15/2026 15:42 | 10 | 176.30 |
| 10/15/2026 15:42 | 10 | 176.30 |
| 10/15/2026 15:42 | 100 | 176.28 |
| 10/15/2026 15:42 | 100 | 176.15 |
| 10/15/2026 15:42 | 20 | 176.11 |
| 10/15/2026 15:42 | 16 | 176.12 |
| 10/15/2026 15:42 | 64 | 176.14 |
| 10/15/2026 15:42 | 16 | 176.14 |
| 10/15/2026 15:42 | 21 | 176.24 |
| 10/15/2026 15:42 | 1 | 176.26 |
| 10/15/2026 15:42 | 2 | 176.26 |
| 10/15/2026 15:42 | 1 | 176.24 |
| 10/15/2026 15:42 | 23 | 176.23 |
| 10/15/2026 15:42 | 1 | 176.23 |
| 10/15/2026 15:42 | 30 | 176.23 |
| 10/15/2026 15:42 | 3 | 176.23 |
| 10/15/2026 15:42 | 100 | 176.18 |
| 10/15/2026 15:42 | 1 | 176.13 |
| 10/15/2026 15:42 | 20 | 176.09 |
| 10/15/2026 15:42 | 20 | 176.08 |
| 10/15/2026 15:42 | 1 | 175.90 |
| 10/15/2026 15:42 | 400 | 175.90 |
| 10/15/2026 15:42 | 100 | 175.91 |
| 10/15/2026 15:42 | 1 | 175.99 |
| 10/15/2026 15:42 | 1 | 175.99 |
| 10/15/2026 15:42 | 4 | 175.99 |
| 10/15/2026 15:42 | 2 | 176.00 |
| 10/15/2026 15:42 | 2 | 176.00 |
| 10/15/2026 15:42 | 6 | 176.00 |
| 10/15/2026 15:42 | 8 | 176.06 |
| 10/15/2026 15:42 | 12 | 176.06 |
| 10/15/2026 15:42 | 8 | 176.07 |
| 10/15/2026 15:42 | 100 | 176.13 |
| 10/15/2026 15:42 | 27 | 176.24 |
| 10/15/2026 15:42 | 38 | 176.24 |
| 10/15/2026 15:42 | 5 | 176.19 |
| 10/15/2026 15:42 | 5 | 176.19 |
| 10/15/2026 15:42 | 8 | 176.17 |
| 10/15/2026 15:42 | 1 | 176.17 |
| 10/15/2026 15:42 | 2 | 176.16 |
| 10/15/2026 15:42 | 98 | 176.16 |
| 10/15/2026 15:42 | 23 | 176.16 |
| 10/15/2026 15:42 | 10 | 176.15 |
| 10/15/2026 15:42 | 2 | 176.14 |
| 10/15/2026 15:42 | 15 | 176.14 |
| 10/15/2026 15:42 | 78 | 176.14 |
| 10/15/2026 15:42 | 15 | 176.14 |
| 10/15/2026 15:42 | 85 | 176.14 |
| 10/15/2026 15:42 | 15 | 176.12 |
| 10/15/2026 15:42 | 5 | 176.12 |
| 10/15/2026 15:42 | 2 | 176.09 |
| 10/15/2026 15:42 | 93 | 176.09 |
| 10/15/2026 15:42 | 5 | 176.09 |
| 10/15/2026 15:42 | 20 | 176.08 |
| 10/15/2026 15:42 | 1 | 176.08 |
| 10/15/2026 15:42 | 3 | 176.06 |
| 10/15/2026 15:42 | 1 | 176.00 |
| 10/15/2026 15:42 | 20 | 176.00 |
| 10/15/2026 15:42 | 100 | 176.00 |
| 10/15/2026 15:42 | 20 | 175.98 |
| 10/15/2026 15:42 | 25 | 176.00 |
| 10/15/2026 15:42 | 46 | 175.98 |
| 10/15/2026 15:42 | 100 | 176.00 |
| 10/15/2026 15:42 | 80 | 176.00 |
| 10/15/2026 15:42 | 120 | 176.00 |
| 10/15/2026 15:42 | 140 | 176.01 |
| 10/15/2026 15:42 | 4 | 176.01 |
| 10/15/2026 15:42 | 4 | 176.03 |
| 10/15/2026 15:42 | 4 | 176.02 |
| 10/15/2026 15:42 | 4 | 176.02 |
| 10/15/2026 15:42 | 8 | 176.05 |
| 10/15/2026 15:42 | 131 | 176.13 |
| 10/15/2026 15:42 | 150 | 176.13 |
| 10/15/2026 15:41 | 20 | 176.10 |
| 10/15/2026 15:41 | 100 | 176.13 |
| 10/15/2026 15:41 | 40 | 176.14 |
| 10/15/2026 15:41 | 24 | 176.16 |
| 10/15/2026 15:41 | 120 | 176.16 |
| 10/15/2026 15:41 | 53 | 176.14 |
| 10/15/2026 15:41 | 100 | 176.14 |
| 10/15/2026 15:41 | 100 | 176.16 |
| 10/15/2026 15:41 | 100 | 176.16 |
| 10/15/2026 15:41 | 100 | 176.16 |
| 10/15/2026 15:41 | 15 | 176.01 |
| 10/15/2026 15:41 | 50 | 175.95 |
| 10/15/2026 15:41 | 19 | 175.95 |
| 10/15/2026 15:41 | 40 | 176.02 |
| 10/15/2026 15:41 | 150 | 175.99 |
| 10/15/2026 15:41 | 3 | 176.14 |
| 10/15/2026 15:41 | 3 | 176.04 |
| 10/15/2026 15:41 | 15 | 176.00 |
| 10/15/2026 15:41 | 6 | 176.00 |
| 10/15/2026 15:41 | 23 | 176.00 |
| 10/15/2026 15:41 | 100 | 176.03 |
| 10/15/2026 15:41 | 40 | 176.04 |
| 10/15/2026 15:41 | 4 | 176.04 |
| 10/15/2026 15:41 | 150 | 176.07 |
| 10/15/2026 15:41 | 5 | 176.07 |
| 10/15/2026 15:41 | 80 | 176.17 |
| 10/15/2026 15:41 | 8 | 176.09 |
| 10/15/2026 15:41 | 20 | 176.17 |
| 10/15/2026 15:41 | 80 | 176.11 |
| 10/15/2026 15:41 | 179 | 176.11 |
| 10/15/2026 15:41 | 20 | 176.13 |
| 10/15/2026 15:41 | 100 | 176.16 |
| 10/15/2026 15:41 | 20 | 176.14 |
| 10/15/2026 15:41 | 5 | 176.14 |
| 10/15/2026 15:41 | 66 | 176.13 |
| 10/15/2026 15:41 | 21 | 176.13 |
| 10/15/2026 15:41 | 5 | 176.13 |
| 10/15/2026 15:41 | 8 | 176.13 |
| 10/15/2026 15:41 | 190 | 176.10 |
| 10/15/2026 15:41 | 20 | 176.07 |
| 10/15/2026 15:41 | 80 | 176.06 |
| 10/15/2026 15:41 | 70 | 176.00 |
| 10/15/2026 15:41 | 1 | 176.00 |
| 10/15/2026 15:41 | 1 | 176.00 |
| 10/15/2026 15:41 | 5 | 176.00 |
| 10/15/2026 15:41 | 122 | 176.00 |
| 10/15/2026 15:41 | 100 | 176.01 |
| 10/15/2026 15:41 | 100 | 176.02 |
| 10/15/2026 15:41 | 20 | 176.13 |
| 10/15/2026 15:41 | 20 | 176.13 |
| 10/15/2026 15:41 | 70 | 176.01 |
| 10/15/2026 15:41 | 190 | 176.06 |
| 10/15/2026 15:41 | 3 | 176.13 |
| 10/15/2026 15:41 | 20 | 176.13 |
| 10/15/2026 15:41 | 25 | 176.13 |
| 10/15/2026 15:41 | 100 | 176.13 |
| 10/15/2026 15:41 | 9 | 176.18 |
| 10/15/2026 15:41 | 16 | 176.18 |
| 10/15/2026 15:41 | 3 | 176.18 |
| 10/15/2026 15:41 | 9 | 176.19 |
| 10/15/2026 15:41 | 52 | 176.22 |
| 10/15/2026 15:41 | 25 | 176.26 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 100 | 176.28 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 99 | 176.28 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 99 | 176.28 |
| 10/15/2026 15:41 | 99 | 176.28 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 99 | 176.28 |
| 10/15/2026 15:41 | 100 | 176.28 |
| 10/15/2026 15:41 | 99 | 176.28 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 99 | 176.28 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 100 | 176.28 |
| 10/15/2026 15:41 | 100 | 176.29 |
| 10/15/2026 15:41 | 135 | 176.29 |
| 10/15/2026 15:41 | 1 | 176.29 |
| 10/15/2026 15:41 | 82 | 176.29 |
| 10/15/2026 15:41 | 100 | 176.29 |
| 10/15/2026 15:41 | 164 | 176.29 |
| 10/15/2026 15:41 | 118 | 176.29 |
| 10/15/2026 15:41 | 100 | 176.29 |
| 10/15/2026 15:41 | 82 | 176.29 |
| 10/15/2026 15:41 | 18 | 176.29 |
| 10/15/2026 15:41 | 64 | 176.29 |
| 10/15/2026 15:41 | 30 | 176.29 |
| 10/15/2026 15:41 | 6 | 176.29 |
| 10/15/2026 15:41 | 12 | 176.29 |
| 10/15/2026 15:41 | 18 | 176.29 |
| 10/15/2026 15:41 | 70 | 176.29 |
| 10/15/2026 15:41 | 18 | 176.29 |
| 10/15/2026 15:41 | 82 | 176.29 |
| 10/15/2026 15:41 | 6 | 176.29 |
| 10/15/2026 15:41 | 82 | 176.29 |
| 10/15/2026 15:41 | 12 | 176.29 |
| 10/15/2026 15:41 | 100 | 176.29 |
| 10/15/2026 15:41 | 88 | 176.30 |
| 10/15/2026 15:41 | 3 | 176.30 |
| 10/15/2026 15:41 | 17 | 176.33 |
| 10/15/2026 15:41 | 4 | 176.44 |
| 10/15/2026 15:41 | 42 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 10 | 176.49 |
| 10/15/2026 15:41 | 1 | 176.49 |
| 10/15/2026 15:41 | 150 | 176.49 |
| 10/15/2026 15:41 | 10 | 176.49 |
| 10/15/2026 15:41 | 130 | 176.49 |
| 10/15/2026 15:41 | 57 | 176.49 |
| 10/15/2026 15:41 | 43 | 176.49 |
| 10/15/2026 15:41 | 428 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 200 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 329 | 176.49 |
| 10/15/2026 15:41 | 99 | 176.49 |
| 10/15/2026 15:41 | 1 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 100 | 176.49 |
| 10/15/2026 15:41 | 8 | 176.50 |
| 10/15/2026 15:41 | 20 | 176.51 |
| 10/15/2026 15:41 | 30 | 176.55 |
| 10/15/2026 15:41 | 150 | 176.55 |
| 10/15/2026 15:41 | 9 | 176.55 |
| 10/15/2026 15:41 | 100 | 176.59 |
| 10/15/2026 15:41 | 29 | 176.69 |
| 10/15/2026 15:41 | 20 | 176.69 |
| 10/15/2026 15:41 | 100 | 176.69 |
| 10/15/2026 15:41 | 100 | 176.68 |
| 10/15/2026 15:41 | 50 | 176.53 |
| 10/15/2026 15:41 | 1 | 176.60 |
| 10/15/2026 15:41 | 20 | 176.59 |
| 10/15/2026 15:41 | 100 | 176.58 |
| 10/15/2026 15:41 | 29 | 176.47 |
| 10/15/2026 15:41 | 100 | 176.42 |
| 10/15/2026 15:41 | 10 | 176.42 |
| 10/15/2026 15:41 | 100 | 176.42 |
| 10/15/2026 15:41 | 10 | 176.41 |
| 10/15/2026 15:41 | 9 | 176.30 |
| 10/15/2026 15:41 | 2 | 176.38 |
| 10/15/2026 15:41 | 1 | 176.37 |
| 10/15/2026 15:41 | 71 | 176.37 |
| 10/15/2026 15:41 | 150 | 176.34 |
| 10/15/2026 15:41 | 150 | 176.34 |
| 10/15/2026 15:41 | 150 | 176.34 |
| 10/15/2026 15:41 | 150 | 176.34 |
| 10/15/2026 15:41 | 24 | 176.37 |
| 10/15/2026 15:41 | 5 | 176.37 |
| 10/15/2026 15:41 | 3 | 176.34 |
| 10/15/2026 15:41 | 1 | 176.37 |
| 10/15/2026 15:41 | 20 | 176.35 |
| 10/15/2026 15:41 | 60 | 176.33 |
| 10/15/2026 15:41 | 15 | 176.33 |
| 10/15/2026 15:41 | 25 | 176.33 |
| 10/15/2026 15:41 | 15 | 176.33 |
| 10/15/2026 15:41 | 85 | 176.33 |
| 10/15/2026 15:41 | 20 | 176.33 |
| 10/15/2026 15:41 | 40 | 176.33 |
| 10/15/2026 15:41 | 60 | 176.33 |
| 10/15/2026 15:41 | 100 | 176.30 |
| 10/15/2026 15:41 | 100 | 176.30 |
| 10/15/2026 15:41 | 1 | 176.28 |
| 10/15/2026 15:41 | 4 | 176.28 |
| 10/15/2026 15:41 | 200 | 176.22 |
| 10/15/2026 15:41 | 20 | 176.23 |
| 10/15/2026 15:41 | 100 | 176.23 |
| 10/15/2026 15:41 | 100 | 176.22 |
| 10/15/2026 15:41 | 2 | 176.22 |
| 10/15/2026 15:41 | 1 | 176.22 |
| 10/15/2026 15:41 | 2 | 176.22 |
| 10/15/2026 15:41 | 3 | 176.20 |
| 10/15/2026 15:41 | 9 | 176.02 |
| 10/15/2026 15:41 | 15 | 176.09 |
| 10/15/2026 15:41 | 20 | 176.02 |
| 10/15/2026 15:41 | 14 | 176.00 |
| 10/15/2026 15:41 | 40 | 176.01 |
| 10/15/2026 15:41 | 4 | 176.01 |
| 10/15/2026 15:41 | 64 | 176.04 |
| 10/15/2026 15:41 | 200 | 176.05 |
| 10/15/2026 15:41 | 1 | 176.10 |
| 10/15/2026 15:41 | 1 | 176.10 |
| 10/15/2026 15:41 | 99 | 176.10 |
| 10/15/2026 15:41 | 1 | 176.10 |
| 10/15/2026 15:41 | 100 | 176.09 |
| 10/15/2026 15:41 | 101 | 176.09 |
| 10/15/2026 15:41 | 1 | 176.09 |
| 10/15/2026 15:41 | 100 | 176.08 |
| 10/15/2026 15:41 | 81 | 176.06 |
| 10/15/2026 15:41 | 20 | 176.05 |
| 10/15/2026 15:41 | 2 | 176.02 |
| 10/15/2026 15:41 | 1 | 176.04 |
| 10/15/2026 15:41 | 1 | 176.04 |
| 10/15/2026 15:41 | 1 | 176.04 |
| 10/15/2026 15:41 | 16 | 176.06 |
| 10/15/2026 15:41 | 5 | 176.20 |
| 10/15/2026 15:41 | 100 | 176.21 |
| 10/15/2026 15:41 | 3 | 176.21 |
| 10/15/2026 15:41 | 100 | 176.21 |
| 10/15/2026 15:41 | 100 | 176.21 |
| 10/15/2026 15:41 | 100 | 176.20 |
| 10/15/2026 15:41 | 400 | 176.20 |
| 10/15/2026 15:41 | 6 | 176.20 |
| 10/15/2026 15:41 | 100 | 176.19 |
| 10/15/2026 15:41 | 83 | 176.19 |
| 10/15/2026 15:41 | 17 | 176.19 |
| 10/15/2026 15:41 | 100 | 176.19 |
| 10/15/2026 15:41 | 20 | 176.19 |
| 10/15/2026 15:41 | 65 | 176.19 |
| 10/15/2026 15:41 | 15 | 176.19 |
| 10/15/2026 15:41 | 19 | 176.18 |
| 10/15/2026 15:41 | 60 | 176.11 |
| 10/15/2026 15:41 | 49 | 176.17 |
| 10/15/2026 15:41 | 96 | 176.17 |
| 10/15/2026 15:41 | 1 | 176.17 |
| 10/15/2026 15:41 | 3 | 176.17 |
| 10/15/2026 15:41 | 3 | 176.16 |
| 10/15/2026 15:41 | 54 | 176.16 |
| 10/15/2026 15:41 | 44 | 176.09 |
| 10/15/2026 15:41 | 56 | 176.09 |
| 10/15/2026 15:41 | 5 | 176.09 |
| 10/15/2026 15:41 | 44 | 176.08 |
| 10/15/2026 15:41 | 20 | 176.04 |
| 10/15/2026 15:41 | 80 | 176.09 |
| 10/15/2026 15:41 | 100 | 176.09 |
| 10/15/2026 15:41 | 20 | 176.09 |
| 10/15/2026 15:41 | 82 | 176.15 |
| 10/15/2026 15:41 | 10 | 176.15 |
| 10/15/2026 15:41 | 1 | 176.15 |
| 10/15/2026 15:41 | 73 | 176.15 |
| 10/15/2026 15:41 | 85 | 176.14 |
| 10/15/2026 15:41 | 16 | 176.15 |
| 10/15/2026 15:41 | 31 | 176.16 |
| 10/15/2026 15:41 | 66 | 176.16 |
| 10/15/2026 15:41 | 20 | 176.10 |
| 10/15/2026 15:41 | 1 | 176.10 |
| 10/15/2026 15:41 | 1 | 176.10 |
| 10/15/2026 15:41 | 20 | 176.10 |
| 10/15/2026 15:41 | 20 | 176.10 |
| 10/15/2026 15:41 | 50 | 176.10 |
| 10/15/2026 15:41 | 100 | 176.10 |
| 10/15/2026 15:41 | 20 | 176.12 |
| 10/15/2026 15:41 | 18 | 176.18 |
| 10/15/2026 15:41 | 10 | 176.18 |
| 10/15/2026 15:41 | 5 | 176.18 |
| 10/15/2026 15:41 | 3 | 176.18 |
| 10/15/2026 15:41 | 18 | 176.16 |
| 10/15/2026 15:41 | 70 | 176.08 |
| 10/15/2026 15:41 | 40 | 176.08 |
| 10/15/2026 15:41 | 10 | 176.08 |
| 10/15/2026 15:41 | 4 | 176.02 |
| 10/15/2026 15:41 | 7 | 176.02 |
| 10/15/2026 15:41 | 3 | 176.02 |
| 10/15/2026 15:41 | 97 | 176.02 |
| 10/15/2026 15:41 | 1 | 175.95 |
| 10/15/2026 15:41 | 150 | 175.95 |
| 10/15/2026 15:41 | 2 | 175.94 |
| 10/15/2026 15:41 | 9 | 176.04 |
| 10/15/2026 15:41 | 3 | 176.04 |
| 10/15/2026 15:41 | 1 | 176.03 |
| 10/15/2026 15:41 | 10 | 176.03 |
| 10/15/2026 15:41 | 9 | 176.03 |
| 10/15/2026 15:41 | 2 | 176.03 |
| 10/15/2026 15:41 | 3 | 176.03 |
| 10/15/2026 15:41 | 20 | 175.96 |
| 10/15/2026 15:41 | 52 | 176.03 |
| 10/15/2026 15:41 | 12 | 176.04 |
| 10/15/2026 15:41 | 99 | 176.04 |
| 10/15/2026 15:41 | 1 | 176.03 |
| 10/15/2026 15:41 | 3 | 176.03 |
| 10/15/2026 15:41 | 1 | 176.04 |
| 10/15/2026 15:41 | 33 | 176.03 |
| 10/15/2026 15:41 | 1 | 176.03 |
| 10/15/2026 15:41 | 4 | 176.03 |
| 10/15/2026 15:41 | 31 | 176.03 |
| 10/15/2026 15:41 | 6 | 176.02 |
| 10/15/2026 15:41 | 54 | 176.02 |
| 10/15/2026 15:41 | 20 | 176.02 |
| 10/15/2026 15:41 | 4 | 176.02 |
| 10/15/2026 15:41 | 20 | 176.08 |
| 10/15/2026 15:41 | 31 | 176.08 |
| 10/15/2026 15:41 | 51 | 176.10 |
| 10/15/2026 15:41 | 100 | 176.10 |
| 10/15/2026 15:41 | 96 | 176.12 |
| 10/15/2026 15:41 | 1 | 176.12 |
| 10/15/2026 15:41 | 3 | 176.12 |
| 10/15/2026 15:41 | 5 | 176.02 |
| 10/15/2026 15:41 | 12 | 176.01 |
| 10/15/2026 15:41 | 100 | 176.01 |
| 10/15/2026 15:41 | 10 | 176.00 |
| 10/15/2026 15:41 | 100 | 176.00 |
| 10/15/2026 15:41 | 31 | 175.99 |
| 10/15/2026 15:41 | 1 | 175.99 |
| 10/15/2026 15:41 | 2 | 175.99 |
| 10/15/2026 15:41 | 7 | 175.99 |
| 10/15/2026 15:41 | 3 | 175.99 |
| 10/15/2026 15:41 | 4 | 175.99 |
| 10/15/2026 15:41 | 1 | 175.99 |
| 10/15/2026 15:41 | 3 | 175.99 |
| 10/15/2026 15:41 | 6 | 175.99 |
| 10/15/2026 15:41 | 1 | 175.99 |
| 10/15/2026 15:41 | 33 | 175.99 |
| 10/15/2026 15:41 | 1 | 175.99 |
| 10/15/2026 15:41 | 4 | 175.99 |
| 10/15/2026 15:41 | 3 | 175.99 |
| 10/15/2026 15:41 | 12 | 175.83 |
| 10/15/2026 15:41 | 25 | 175.68 |
| 10/15/2026 15:41 | 100 | 175.71 |
| 10/15/2026 15:41 | 13 | 175.77 |
| 10/15/2026 15:41 | 12 | 175.86 |
| 10/15/2026 15:41 | 8 | 175.86 |
| 10/15/2026 15:41 | 8 | 175.86 |
| 10/15/2026 15:41 | 92 | 175.86 |
| 10/15/2026 15:41 | 11 | 175.86 |
| 10/15/2026 15:41 | 82 | 175.86 |
| 10/15/2026 15:41 | 18 | 175.86 |
| 10/15/2026 15:41 | 38 | 175.86 |
| 10/15/2026 15:41 | 1 | 175.86 |
| 10/15/2026 15:41 | 61 | 175.86 |
| 10/15/2026 15:41 | 30 | 175.85 |
| 10/15/2026 15:41 | 94 | 175.85 |
| 10/15/2026 15:41 | 6 | 175.85 |
| 10/15/2026 15:41 | 11 | 175.83 |
| 10/15/2026 15:41 | 196 | 175.79 |
| 10/15/2026 15:41 | 7 | 175.81 |
| 10/15/2026 15:41 | 93 | 175.81 |
| 10/15/2026 15:41 | 62 | 175.82 |
| 10/15/2026 15:41 | 130 | 175.82 |
| 10/15/2026 15:41 | 100 | 175.82 |
| 10/15/2026 15:41 | 8 | 175.82 |
| 10/15/2026 15:41 | 5 | 175.82 |
| 10/15/2026 15:41 | 25 | 175.82 |
| 10/15/2026 15:41 | 75 | 175.82 |
| 10/15/2026 15:41 | 18 | 175.83 |
| 10/15/2026 15:41 | 1 | 175.83 |
| 10/15/2026 15:41 | 1 | 175.83 |
| 10/15/2026 15:41 | 80 | 175.83 |
| 10/15/2026 15:41 | 20 | 175.83 |
| 10/15/2026 15:41 | 100 | 175.83 |
| 10/15/2026 15:41 | 8 | 175.83 |
| 10/15/2026 15:41 | 20 | 175.87 |
| 10/15/2026 15:41 | 20 | 175.89 |
| 10/15/2026 15:41 | 7 | 175.92 |
| 10/15/2026 15:41 | 20 | 175.95 |
| 10/15/2026 15:41 | 20 | 175.99 |
| 10/15/2026 15:41 | 150 | 176.03 |
| 10/15/2026 15:41 | 14 | 176.06 |
| 10/15/2026 15:41 | 37 | 176.08 |
| 10/15/2026 15:41 | 1 | 176.08 |
| 10/15/2026 15:41 | 20 | 176.02 |
| 10/15/2026 15:41 | 90 | 176.04 |
| 10/15/2026 15:41 | 54 | 176.04 |
| 10/15/2026 15:41 | 100 | 176.10 |
| 10/15/2026 15:41 | 100 | 176.10 |
| 10/15/2026 15:41 | 61 | 176.09 |
| 10/15/2026 15:41 | 1 | 175.98 |
| 10/15/2026 15:41 | 20 | 175.98 |
| 10/15/2026 15:41 | 3 | 175.98 |
| 10/15/2026 15:41 | 8 | 175.98 |
| 10/15/2026 15:41 | 20 | 175.98 |
| 10/15/2026 15:41 | 11 | 176.11 |
| 10/15/2026 15:41 | 1 | 176.04 |
| 10/15/2026 15:41 | 5 | 176.02 |
| 10/15/2026 15:41 | 10 | 176.02 |
| 10/15/2026 15:41 | 45 | 176.02 |
| 10/15/2026 15:41 | 3 | 176.02 |
| 10/15/2026 15:41 | 5 | 176.00 |
| 10/15/2026 15:41 | 49 | 176.01 |
| 10/15/2026 15:41 | 52 | 176.02 |
| 10/15/2026 15:41 | 49 | 176.01 |
| 10/15/2026 15:41 | 101 | 176.01 |
| 10/15/2026 15:41 | 10 | 175.93 |
| 10/15/2026 15:41 | 100 | 175.93 |
| 10/15/2026 15:41 | 100 | 175.88 |
| 10/15/2026 15:41 | 25 | 175.88 |
| 10/15/2026 15:41 | 1 | 175.79 |
| 10/15/2026 15:41 | 1 | 175.79 |
| 10/15/2026 15:41 | 1 | 175.79 |
| 10/15/2026 15:41 | 43 | 175.79 |
| 10/15/2026 15:41 | 19 | 175.795 |
| 10/15/2026 15:41 | 100 | 175.86 |
| 10/15/2026 15:41 | 1 | 175.90 |
| 10/15/2026 15:41 | 200 | 175.90 |
| 10/15/2026 15:41 | 130 | 175.90 |
| 10/15/2026 15:41 | 10 | 175.90 |
| 10/15/2026 15:41 | 10 | 175.90 |
| 10/15/2026 15:41 | 150 | 175.91 |
| 10/15/2026 15:41 | 52 | 175.95 |
| 10/15/2026 15:41 | 100 | 175.83 |
| 10/15/2026 15:41 | 100 | 175.77 |
| 10/15/2026 15:41 | 11 | 175.81 |
| 10/15/2026 15:41 | 13 | 175.81 |
| 10/15/2026 15:41 | 149 | 175.81 |
| 10/15/2026 15:41 | 1 | 175.81 |
| 10/15/2026 15:41 | 50 | 175.81 |
| 10/15/2026 15:41 | 10 | 175.665 |
| 10/15/2026 15:40 | 4 | 175.75 |
| 10/15/2026 15:40 | 60 | 175.76 |
| 10/15/2026 15:40 | 67 | 175.75 |
| 10/15/2026 15:40 | 5 | 175.75 |
| 10/15/2026 15:40 | 95 | 175.75 |
| 10/15/2026 15:40 | 5 | 175.75 |
| 10/15/2026 15:40 | 40 | 175.71 |
| 10/15/2026 15:40 | 97 | 175.67 |
| 10/15/2026 15:40 | 1 | 175.67 |
| 10/15/2026 15:40 | 100 | 175.67 |
| 10/15/2026 15:40 | 100 | 175.67 |
| 10/15/2026 15:40 | 100 | 175.67 |
| 10/15/2026 15:40 | 25 | 175.67 |
| 10/15/2026 15:40 | 100 | 175.67 |
| 10/15/2026 15:40 | 10 | 175.69 |
| 10/15/2026 15:40 | 100 | 175.70 |
| 10/15/2026 15:40 | 80 | 175.72 |
| 10/15/2026 15:40 | 20 | 175.73 |
| 10/15/2026 15:40 | 3 | 175.825 |
| 10/15/2026 15:40 | 2 | 175.82 |
| 10/15/2026 15:40 | 100 | 175.87 |
| 10/15/2026 15:40 | 44 | 175.88 |
| 10/15/2026 15:40 | 136 | 175.90 |
| 10/15/2026 15:40 | 44 | 175.90 |
| 10/15/2026 15:40 | 40 | 175.91 |
| 10/15/2026 15:40 | 150 | 175.91 |
| 10/15/2026 15:40 | 20 | 175.97 |
| 10/15/2026 15:40 | 15 | 176.05 |
| 10/15/2026 15:40 | 1 | 176.05 |
| 10/15/2026 15:40 | 30 | 176.09 |
| 10/15/2026 15:40 | 5 | 176.09 |
| 10/15/2026 15:40 | 50 | 176.04 |
| 10/15/2026 15:40 | 100 | 176.04 |
| 10/15/2026 15:40 | 1 | 176.03 |
| 10/15/2026 15:40 | 2 | 176.03 |
| 10/15/2026 15:40 | 100 | 175.95 |
| 10/15/2026 15:40 | 100 | 175.95 |
| 10/15/2026 15:40 | 99 | 175.98 |
| 10/15/2026 15:40 | 1 | 175.98 |
| 10/15/2026 15:40 | 100 | 175.98 |
| 10/15/2026 15:40 | 140 | 176.01 |
| 10/15/2026 15:40 | 20 | 176.03 |
| 10/15/2026 15:40 | 140 | 176.07 |
| 10/15/2026 15:40 | 16 | 176.11 |
| 10/15/2026 15:40 | 19 | 176.11 |
| 10/15/2026 15:40 | 10 | 176.13 |
| 10/15/2026 15:40 | 20 | 176.13 |
| 10/15/2026 15:40 | 12 | 176.15 |
| 10/15/2026 15:40 | 6 | 175.97 |
| 10/15/2026 15:40 | 13 | 175.95 |
| 10/15/2026 15:40 | 46 | 176.00 |
| 10/15/2026 15:40 | 54 | 176.00 |
| 10/15/2026 15:40 | 20 | 176.00 |
| 10/15/2026 15:40 | 72 | 175.97 |
| 10/15/2026 15:40 | 20 | 175.97 |
| 10/15/2026 15:40 | 20 | 175.97 |
| 10/15/2026 15:40 | 80 | 175.97 |
| 10/15/2026 15:40 | 40 | 175.95 |
| 10/15/2026 15:40 | 20 | 175.94 |
| 10/15/2026 15:40 | 13 | 175.90 |
| 10/15/2026 15:40 | 9 | 175.89 |
| 10/15/2026 15:40 | 74 | 175.90 |
| 10/15/2026 15:40 | 9 | 175.90 |
| 10/15/2026 15:40 | 1 | 175.90 |
| 10/15/2026 15:40 | 16 | 175.90 |
| 10/15/2026 15:40 | 25 | 175.90 |
| 10/15/2026 15:40 | 54 | 175.90 |
| 10/15/2026 15:40 | 100 | 175.90 |
| 10/15/2026 15:40 | 28 | 175.90 |
| 10/15/2026 15:40 | 5 | 175.90 |
| 10/15/2026 15:40 | 100 | 175.90 |
| 10/15/2026 15:40 | 95 | 175.90 |
| 10/15/2026 15:40 | 5 | 175.90 |
| 10/15/2026 15:40 | 22 | 175.91 |
| 10/15/2026 15:40 | 150 | 175.97 |
| 10/15/2026 15:40 | 40 | 176.015 |
| 10/15/2026 15:40 | 100 | 176.015 |
| 10/15/2026 15:40 | 1 | 176.09 |
| 10/15/2026 15:40 | 30 | 176.09 |
| 10/15/2026 15:40 | 3 | 176.10 |
| 10/15/2026 15:40 | 58 | 176.10 |
| 10/15/2026 15:40 | 140 | 176.01 |
| 10/15/2026 15:40 | 90 | 176.00 |
| 10/15/2026 15:40 | 150 | 176.00 |
| 10/15/2026 15:40 | 1 | 176.10 |
| 10/15/2026 15:40 | 3 | 176.10 |
| 10/15/2026 15:40 | 1 | 176.09 |
| 10/15/2026 15:40 | 1 | 176.10 |
| 10/15/2026 15:40 | 30 | 176.10 |
| 10/15/2026 15:40 | 3 | 176.10 |
| 10/15/2026 15:40 | 6 | 176.07 |
| 10/15/2026 15:40 | 100 | 176.07 |
| 10/15/2026 15:40 | 16 | 176.07 |
| 10/15/2026 15:40 | 1 | 176.07 |
| 10/15/2026 15:40 | 83 | 176.07 |
| 10/15/2026 15:40 | 33 | 176.06 |
| 10/15/2026 15:40 | 100 | 176.04 |
| 10/15/2026 15:40 | 20 | 175.96 |
| 10/15/2026 15:40 | 20 | 176.00 |
| 10/15/2026 15:40 | 59 | 176.00 |
| 10/15/2026 15:40 | 2 | 176.00 |
| 10/15/2026 15:40 | 70 | 176.05 |
| 10/15/2026 15:40 | 30 | 176.05 |
| 10/15/2026 15:40 | 100 | 176.05 |
| 10/15/2026 15:40 | 100 | 176.05 |
| 10/15/2026 15:40 | 100 | 176.05 |
| 10/15/2026 15:40 | 38 | 176.05 |
| 10/15/2026 15:40 | 62 | 176.05 |
| 10/15/2026 15:40 | 38 | 176.05 |
| 10/15/2026 15:40 | 62 | 176.05 |
| 10/15/2026 15:40 | 100 | 176.05 |
| 10/15/2026 15:40 | 100 | 176.05 |
| 10/15/2026 15:40 | 57 | 176.05 |
| 10/15/2026 15:40 | 42 | 176.05 |
| 10/15/2026 15:40 | 1 | 176.05 |
| 10/15/2026 15:40 | 42 | 176.05 |
| 10/15/2026 15:40 | 1 | 176.05 |
| 10/15/2026 15:40 | 57 | 176.05 |
| 10/15/2026 15:40 | 20 | 176.05 |
| 10/15/2026 15:40 | 77 | 176.05 |
| 10/15/2026 15:40 | 23 | 176.05 |
| 10/15/2026 15:40 | 77 | 176.06 |
| 10/15/2026 15:40 | 84 | 176.06 |
| 10/15/2026 15:40 | 28 | 176.15 |
| 10/15/2026 15:40 | 1 | 176.12 |
| 10/15/2026 15:40 | 1 | 176.11 |
| 10/15/2026 15:40 | 3 | 176.11 |
| 10/15/2026 15:40 | 1 | 176.11 |
| 10/15/2026 15:40 | 80 | 176.11 |
| 10/15/2026 15:40 | 5 | 176.06 |
| 10/15/2026 15:40 | 95 | 176.06 |
| 10/15/2026 15:40 | 20 | 176.06 |
| 10/15/2026 15:40 | 100 | 176.03 |
| 10/15/2026 15:40 | 51 | 176.03 |
| 10/15/2026 15:40 | 49 | 176.03 |
| 10/15/2026 15:40 | 100 | 176.02 |
| 10/15/2026 15:40 | 95 | 176.01 |
| 10/15/2026 15:40 | 5 | 176.01 |
| 10/15/2026 15:40 | 16 | 176.00 |
| 10/15/2026 15:40 | 4 | 176.00 |
| 10/15/2026 15:40 | 80 | 176.00 |
| 10/15/2026 15:40 | 20 | 176.00 |
| 10/15/2026 15:40 | 100 | 175.99 |
| 10/15/2026 15:40 | 66 | 175.99 |
| 10/15/2026 15:40 | 1 | 175.99 |
| 10/15/2026 15:40 | 30 | 175.99 |
| 10/15/2026 15:40 | 3 | 175.99 |
| 10/15/2026 15:40 | 5 | 175.98 |
| 10/15/2026 15:40 | 3 | 175.98 |
| 10/15/2026 15:40 | 2 | 175.98 |
| 10/15/2026 15:40 | 1 | 175.98 |
| 10/15/2026 15:40 | 97 | 175.98 |
| 10/15/2026 15:40 | 3 | 175.96 |
| 10/15/2026 15:40 | 100 | 175.95 |
| 10/15/2026 15:40 | 300 | 175.92 |
| 10/15/2026 15:40 | 100 | 175.95 |
| 10/15/2026 15:40 | 100 | 175.91 |
| 10/15/2026 15:40 | 25 | 175.90 |
| 10/15/2026 15:40 | 93 | 175.79 |
| 10/15/2026 15:40 | 150 | 175.79 |
| 10/15/2026 15:40 | 150 | 175.79 |
| 10/15/2026 15:40 | 150 | 175.79 |
| 10/15/2026 15:40 | 1 | 175.79 |
| 10/15/2026 15:40 | 3 | 175.79 |
| 10/15/2026 15:40 | 1 | 175.79 |
| 10/15/2026 15:40 | 3 | 175.79 |
| 10/15/2026 15:40 | 1 | 175.79 |
| 10/15/2026 15:40 | 7 | 175.79 |
| 10/15/2026 15:40 | 22 | 175.79 |
| 10/15/2026 15:40 | 3 | 175.79 |
| 10/15/2026 15:40 | 60 | 175.68 |
| 10/15/2026 15:40 | 60 | 175.69 |
| 10/15/2026 15:40 | 23 | 175.75 |
| 10/15/2026 15:40 | 100 | 175.79 |
| 10/15/2026 15:40 | 100 | 175.81 |
| 10/15/2026 15:40 | 6 | 175.83 |
| 10/15/2026 15:40 | 150 | 175.80 |
| 10/15/2026 15:40 | 1 | 175.80 |
| 10/15/2026 15:40 | 1 | 175.80 |
| 10/15/2026 15:40 | 49 | 175.80 |
| 10/15/2026 15:40 | 100 | 175.80 |
| 10/15/2026 15:40 | 40 | 175.80 |
| 10/15/2026 15:40 | 30 | 175.80 |
| 10/15/2026 15:40 | 51 | 175.81 |
| 10/15/2026 15:40 | 16 | 175.80 |
| 10/15/2026 15:40 | 42 | 175.86 |
| 10/15/2026 15:40 | 88 | 175.98 |
| 10/15/2026 15:40 | 100 | 175.98 |
| 10/15/2026 15:40 | 100 | 176.00 |
| 10/15/2026 15:40 | 150 | 175.96 |
| 10/15/2026 15:40 | 150 | 175.96 |
| 10/15/2026 15:40 | 25 | 175.98 |
| 10/15/2026 15:40 | 100 | 175.98 |
| 10/15/2026 15:40 | 100 | 175.87 |
| 10/15/2026 15:40 | 69 | 175.73 |
| 10/15/2026 15:40 | 10 | 175.73 |
| 10/15/2026 15:40 | 84 | 175.73 |
| 10/15/2026 15:40 | 16 | 175.73 |
| 10/15/2026 15:40 | 94 | 175.61 |
| 10/15/2026 15:40 | 25 | 175.61 |
| 10/15/2026 15:40 | 5 | 175.62 |
| 10/15/2026 15:40 | 1 | 175.59 |
| 10/15/2026 15:40 | 99 | 175.59 |
| 10/15/2026 15:40 | 100 | 175.61 |
| 10/15/2026 15:40 | 50 | 175.62 |
| 10/15/2026 15:40 | 1 | 175.62 |
| 10/15/2026 15:40 | 1 | 175.59 |
| 10/15/2026 15:40 | 32 | 175.62 |
| 10/15/2026 15:40 | 55 | 175.62 |
| 10/15/2026 15:40 | 13 | 175.62 |
| 10/15/2026 15:40 | 100 | 175.62 |
| 10/15/2026 15:40 | 11 | 175.61 |
| 10/15/2026 15:40 | 1 | 175.61 |
| 10/15/2026 15:40 | 88 | 175.61 |
| 10/15/2026 15:40 | 200 | 175.61 |
| 10/15/2026 15:40 | 100 | 175.62 |
| 10/15/2026 15:40 | 100 | 175.62 |
| 10/15/2026 15:40 | 100 | 175.62 |
| 10/15/2026 15:40 | 100 | 175.62 |
| 10/15/2026 15:40 | 85 | 175.63 |
| 10/15/2026 15:40 | 100 | 175.63 |
| 10/15/2026 15:40 | 100 | 175.63 |
| 10/15/2026 15:40 | 10 | 175.63 |
| 10/15/2026 15:40 | 5 | 175.63 |
| 10/15/2026 15:40 | 100 | 175.63 |
| 10/15/2026 15:40 | 100 | 175.63 |
| 10/15/2026 15:40 | 100 | 175.63 |
| 10/15/2026 15:40 | 15 | 175.65 |
| 10/15/2026 15:40 | 5 | 175.65 |
| 10/15/2026 15:40 | 20 | 175.66 |
| 10/15/2026 15:40 | 68 | 175.66 |
| 10/15/2026 15:40 | 1 | 175.66 |
| 10/15/2026 15:40 | 1 | 175.66 |
| 10/15/2026 15:40 | 30 | 175.66 |
| 10/15/2026 15:40 | 80 | 175.66 |
| 10/15/2026 15:40 | 90 | 175.68 |
| 10/15/2026 15:40 | 150 | 175.68 |
| 10/15/2026 15:40 | 73 | 175.67 |
| 10/15/2026 15:40 | 20 | 175.69 |
| 10/15/2026 15:40 | 40 | 175.74 |
| 10/15/2026 15:40 | 150 | 175.79 |
| 10/15/2026 15:40 | 11 | 175.84 |
| 10/15/2026 15:40 | 125 | 175.68 |
| 10/15/2026 15:40 | 80 | 175.67 |
| 10/15/2026 15:40 | 5 | 175.67 |
| 10/15/2026 15:40 | 100 | 175.67 |
| 10/15/2026 15:40 | 60 | 175.70 |
| 10/15/2026 15:40 | 64 | 175.70 |
| 10/15/2026 15:40 | 25 | 175.70 |
| 10/15/2026 15:40 | 220 | 175.75 |
| 10/15/2026 15:40 | 1 | 175.73 |
| 10/15/2026 15:40 | 20 | 175.73 |
| 10/15/2026 15:40 | 55 | 175.73 |
| 10/15/2026 15:40 | 1 | 175.73 |
| 10/15/2026 15:40 | 144 | 175.73 |
| 10/15/2026 15:40 | 25 | 175.74 |
| 10/15/2026 15:40 | 10 | 175.78 |
| 10/15/2026 15:40 | 10 | 175.78 |
| 10/15/2026 15:40 | 100 | 175.78 |
| 10/15/2026 15:40 | 25 | 175.80 |
| 10/15/2026 15:40 | 40 | 175.94 |
| 10/15/2026 15:40 | 21 | 175.93 |
| 10/15/2026 15:40 | 12 | 175.95 |
| 10/15/2026 15:40 | 150 | 175.97 |
| 10/15/2026 15:40 | 1 | 176.07 |
| 10/15/2026 15:40 | 5 | 176.07 |
| 10/15/2026 15:40 | 74 | 175.99 |
| 10/15/2026 15:40 | 200 | 175.99 |
| 10/15/2026 15:40 | 3 | 175.97 |
| 10/15/2026 15:40 | 25 | 175.97 |
| 10/15/2026 15:40 | 72 | 175.97 |
| 10/15/2026 15:40 | 28 | 175.92 |
| 10/15/2026 15:40 | 7 | 175.91 |
| 10/15/2026 15:40 | 348 | 175.91 |
| 10/15/2026 15:40 | 100 | 175.91 |
| 10/15/2026 15:40 | 10 | 175.92 |
| 10/15/2026 15:40 | 18 | 175.91 |
| 10/15/2026 15:40 | 1 | 175.91 |
| 10/15/2026 15:40 | 81 | 175.91 |
| 10/15/2026 15:40 | 19 | 175.87 |
| 10/15/2026 15:40 | 41 | 175.76 |
| 10/15/2026 15:40 | 109 | 175.76 |
| 10/15/2026 15:40 | 150 | 175.76 |
| 10/15/2026 15:40 | 100 | 175.76 |
| 10/15/2026 15:40 | 41 | 175.76 |
| 10/15/2026 15:40 | 129 | 175.76 |
| 10/15/2026 15:40 | 1 | 175.76 |
| 10/15/2026 15:40 | 200 | 175.76 |
| 10/15/2026 15:40 | 100 | 175.76 |
| 10/15/2026 15:40 | 70 | 175.76 |
| 10/15/2026 15:40 | 50 | 175.76 |
| 10/15/2026 15:40 | 50 | 175.76 |
| 10/15/2026 15:40 | 50 | 175.76 |
| 10/15/2026 15:40 | 20 | 175.76 |
| 10/15/2026 15:40 | 100 | 175.77 |
| 10/15/2026 15:40 | 1 | 175.87 |
| 10/15/2026 15:40 | 95 | 175.77 |
| 10/15/2026 15:40 | 100 | 175.77 |
| 10/15/2026 15:40 | 100 | 175.77 |
| 10/15/2026 15:40 | 100 | 175.78 |
| 10/15/2026 15:40 | 20 | 175.79 |
| 10/15/2026 15:40 | 50 | 175.78 |
| 10/15/2026 15:40 | 100 | 175.78 |
| 10/15/2026 15:40 | 620 | 175.89 |
| 10/15/2026 15:40 | 310 | 175.90 |
| 10/15/2026 15:40 | 24 | 175.90 |
| 10/15/2026 15:40 | 20 | 176.02 |
| 10/15/2026 15:40 | 66 | 175.93 |
| 10/15/2026 15:40 | 39 | 175.94 |
| 10/15/2026 15:40 | 100 | 176.07 |
| 10/15/2026 15:40 | 14 | 176.07 |
| 10/15/2026 15:40 | 8 | 176.07 |
| 10/15/2026 15:40 | 10 | 176.05 |
| 10/15/2026 15:40 | 20 | 176.05 |
| 10/15/2026 15:40 | 70 | 176.05 |
| 10/15/2026 15:40 | 10 | 176.05 |
| 10/15/2026 15:40 | 79 | 176.02 |
| 10/15/2026 15:40 | 4 | 176.02 |
| 10/15/2026 15:40 | 17 | 176.02 |
| 10/15/2026 15:40 | 100 | 176.02 |
| 10/15/2026 15:40 | 1 | 175.99 |
| 10/15/2026 15:40 | 100 | 175.99 |
| 10/15/2026 15:40 | 40 | 175.92 |
| 10/15/2026 15:40 | 1 | 175.93 |
| 10/15/2026 15:40 | 100 | 175.93 |
| 10/15/2026 15:40 | 25 | 175.77 |
| 10/15/2026 15:40 | 95 | 175.77 |
| 10/15/2026 15:40 | 5 | 175.77 |
| 10/15/2026 15:40 | 20 | 175.77 |
| 10/15/2026 15:40 | 80 | 175.78 |
| 10/15/2026 15:40 | 15 | 175.79 |
| 10/15/2026 15:40 | 1000 | 175.86 |
| 10/15/2026 15:40 | 150 | 175.90 |
| 10/15/2026 15:40 | 26 | 175.945 |
| 10/15/2026 15:40 | 73 | 175.93 |
| 10/15/2026 15:40 | 22 | 175.93 |
| 10/15/2026 15:40 | 5 | 175.93 |
| 10/15/2026 15:40 | 20 | 175.93 |
| 10/15/2026 15:40 | 100 | 175.96 |
| 10/15/2026 15:40 | 20 | 175.97 |
| 10/15/2026 15:40 | 655 | 175.97 |
| 10/15/2026 15:40 | 1445 | 175.97 |
| 10/15/2026 15:40 | 240 | 175.99 |
| 10/15/2026 15:40 | 20 | 176.03 |
| 10/15/2026 15:40 | 100 | 176.02 |
| 10/15/2026 15:40 | 246 | 176.00 |
| 10/15/2026 15:40 | 20 | 176.00 |
| 10/15/2026 15:40 | 100 | 176.00 |
| 10/15/2026 15:40 | 30 | 176.00 |
| 10/15/2026 15:40 | 1 | 176.00 |
| 10/15/2026 15:40 | 15 | 176.00 |
| 10/15/2026 15:40 | 2 | 176.00 |
| 10/15/2026 15:40 | 1 | 176.00 |
| 10/15/2026 15:40 | 1 | 176.00 |
| 10/15/2026 15:40 | 1 | 176.00 |
| 10/15/2026 15:40 | 1 | 175.99 |
| 10/15/2026 15:40 | 1 | 175.99 |
| 10/15/2026 15:40 | 73 | 175.98 |
| 10/15/2026 15:40 | 27 | 175.98 |
| 10/15/2026 15:40 | 73 | 175.97 |
| 10/15/2026 15:40 | 13 | 175.97 |
| 10/15/2026 15:40 | 92 | 175.97 |
| 10/15/2026 15:40 | 100 | 175.87 |
| 10/15/2026 15:40 | 100 | 175.865 |
| 10/15/2026 15:40 | 100 | 175.865 |
| 10/15/2026 15:40 | 53 | 175.80 |
| 10/15/2026 15:40 | 27 | 175.84 |
| 10/15/2026 15:40 | 40 | 175.84 |
| 10/15/2026 15:40 | 30 | 175.88 |
| 10/15/2026 15:39 | 8 | 175.97 |
| 10/15/2026 15:39 | 3 | 175.97 |
| 10/15/2026 15:39 | 1 | 175.97 |
| 10/15/2026 15:39 | 1 | 175.97 |
| 10/15/2026 15:39 | 2 | 175.93 |
| 10/15/2026 15:39 | 3 | 175.93 |
| 10/15/2026 15:39 | 49 | 175.93 |
| 10/15/2026 15:39 | 250 | 175.93 |
| 10/15/2026 15:39 | 76 | 175.93 |
| 10/15/2026 15:39 | 47 | 175.93 |
| 10/15/2026 15:39 | 1 | 175.93 |
| 10/15/2026 15:39 | 129 | 175.93 |
| 10/15/2026 15:39 | 7 | 175.93 |
| 10/15/2026 15:39 | 3 | 175.93 |
| 10/15/2026 15:39 | 1 | 175.97 |
| 10/15/2026 15:39 | 10 | 175.97 |
| 10/15/2026 15:39 | 65 | 175.90 |
| 10/15/2026 15:39 | 27 | 175.90 |
| 10/15/2026 15:39 | 1 | 175.905 |
| 10/15/2026 15:39 | 1 | 175.905 |
| 10/15/2026 15:39 | 44 | 175.93 |
| 10/15/2026 15:39 | 20 | 175.93 |
| 10/15/2026 15:39 | 22 | 175.93 |
| 10/15/2026 15:39 | 20 | 175.95 |
| 10/15/2026 15:39 | 1 | 175.97 |
| 10/15/2026 15:39 | 10 | 175.90 |
| 10/15/2026 15:39 | 10 | 175.89 |
| 10/15/2026 15:39 | 4 | 175.90 |
| 10/15/2026 15:39 | 200 | 175.89 |
| 10/15/2026 15:39 | 25 | 175.89 |
| 10/15/2026 15:39 | 20 | 175.89 |
| 10/15/2026 15:39 | 100 | 175.88 |
| 10/15/2026 15:39 | 120 | 175.88 |
| 10/15/2026 15:39 | 25 | 175.87 |
| 10/15/2026 15:39 | 5 | 175.87 |
| 10/15/2026 15:39 | 100 | 175.83 |
| 10/15/2026 15:39 | 100 | 175.83 |
| 10/15/2026 15:39 | 150 | 175.82 |
| 10/15/2026 15:39 | 100 | 175.81 |
| 10/15/2026 15:39 | 100 | 175.80 |
| 10/15/2026 15:39 | 100 | 175.79 |
| 10/15/2026 15:39 | 100 | 175.79 |
| 10/15/2026 15:39 | 100 | 175.77 |
| 10/15/2026 15:39 | 2 | 175.77 |
| 10/15/2026 15:39 | 3 | 175.77 |
| 10/15/2026 15:39 | 100 | 175.64 |
| 10/15/2026 15:39 | 99 | 175.64 |
| 10/15/2026 15:39 | 1 | 175.64 |
| 10/15/2026 15:39 | 49 | 175.64 |
| 10/15/2026 15:39 | 51 | 175.64 |
| 10/15/2026 15:39 | 25 | 175.65 |
| 10/15/2026 15:39 | 75 | 175.65 |
| 10/15/2026 15:39 | 20 | 175.70 |
| 10/15/2026 15:39 | 80 | 175.70 |
| 10/15/2026 15:39 | 40 | 175.735 |
| 10/15/2026 15:39 | 100 | 175.735 |
| 10/15/2026 15:39 | 12 | 175.81 |
| 10/15/2026 15:39 | 90 | 175.75 |
| 10/15/2026 15:39 | 150 | 175.75 |
| 10/15/2026 15:39 | 13 | 175.81 |
| 10/15/2026 15:39 | 100 | 175.79 |
| 10/15/2026 15:39 | 5 | 175.85 |
| 10/15/2026 15:39 | 6 | 175.80 |
| 10/15/2026 15:39 | 20 | 175.78 |
| 10/15/2026 15:39 | 5 | 175.78 |
| 10/15/2026 15:39 | 23 | 175.76 |
| 10/15/2026 15:39 | 27 | 175.76 |
| 10/15/2026 15:39 | 100 | 175.75 |
| 10/15/2026 15:39 | 10 | 175.74 |
| 10/15/2026 15:39 | 57 | 175.74 |
| 10/15/2026 15:39 | 1 | 175.74 |
| 10/15/2026 15:39 | 42 | 175.74 |
| 10/15/2026 15:39 | 1 | 175.66 |
| 10/15/2026 15:39 | 100 | 175.66 |
| 10/15/2026 15:39 | 4 | 175.70 |
| 10/15/2026 15:39 | 21 | 175.70 |
| 10/15/2026 15:39 | 10 | 175.73 |
| 10/15/2026 15:39 | 100 | 175.70 |
| 10/15/2026 15:39 | 28 | 175.70 |
| 10/15/2026 15:39 | 72 | 175.70 |
| 10/15/2026 15:39 | 42 | 175.69 |
| 10/15/2026 15:39 | 1 | 175.69 |
| 10/15/2026 15:39 | 1 | 175.69 |
| 10/15/2026 15:39 | 100 | 175.69 |
| 10/15/2026 15:39 | 20 | 175.65 |
| 10/15/2026 15:39 | 117 | 175.62 |
| 10/15/2026 15:39 | 3 | 175.62 |
| 10/15/2026 15:39 | 1 | 175.61 |
| 10/15/2026 15:39 | 10 | 175.53 |
| 10/15/2026 15:39 | 22 | 175.51 |
| 10/15/2026 15:39 | 50 | 175.51 |
| 10/15/2026 15:39 | 100 | 175.50 |
| 10/15/2026 15:39 | 10 | 175.50 |
| 10/15/2026 15:39 | 1 | 175.50 |
| 10/15/2026 15:39 | 89 | 175.50 |
| 10/15/2026 15:39 | 1 | 175.50 |
| 10/15/2026 15:39 | 10 | 175.50 |
| 10/15/2026 15:39 | 5 | 175.46 |
| 10/15/2026 15:39 | 9 | 175.40 |
| 10/15/2026 15:39 | 1 | 175.40 |
| 10/15/2026 15:39 | 144 | 175.39 |
| 10/15/2026 15:39 | 19 | 175.39 |
| 10/15/2026 15:39 | 1 | 175.39 |
| 10/15/2026 15:39 | 36 | 175.39 |
| 10/15/2026 15:39 | 90 | 175.39 |
| 10/15/2026 15:39 | 1 | 175.39 |
| 10/15/2026 15:39 | 2 | 175.39 |
| 10/15/2026 15:39 | 7 | 175.39 |
| 10/15/2026 15:39 | 7 | 175.38 |
| 10/15/2026 15:39 | 5 | 175.38 |
| 10/15/2026 15:39 | 1 | 175.38 |
| 10/15/2026 15:39 | 12 | 175.36 |
| 10/15/2026 15:39 | 6 | 175.36 |
| 10/15/2026 15:39 | 6 | 175.36 |
| 10/15/2026 15:39 | 3 | 175.35 |
| 10/15/2026 15:39 | 24 | 175.36 |
| 10/15/2026 15:39 | 5 | 175.35 |
| 10/15/2026 15:39 | 12 | 175.38 |
| 10/15/2026 15:39 | 1 | 175.38 |
| 10/15/2026 15:39 | 13 | 175.38 |
| 10/15/2026 15:39 | 4 | 175.38 |
| 10/15/2026 15:39 | 5 | 175.38 |
| 10/15/2026 15:39 | 1 | 175.38 |
| 10/15/2026 15:39 | 26 | 175.35 |
| 10/15/2026 15:39 | 3 | 175.22 |
| 10/15/2026 15:39 | 20 | 175.28 |
| 10/15/2026 15:39 | 160 | 175.38 |
| 10/15/2026 15:39 | 40 | 175.36 |
| 10/15/2026 15:39 | 80 | 175.36 |
| 10/15/2026 15:39 | 21 | 175.35 |
| 10/15/2026 15:39 | 56 | 175.36 |
| 10/15/2026 15:39 | 1 | 175.36 |
| 10/15/2026 15:39 | 43 | 175.36 |
| 10/15/2026 15:39 | 38 | 175.33 |
| 10/15/2026 15:39 | 1 | 175.33 |
| 10/15/2026 15:39 | 61 | 175.33 |
| 10/15/2026 15:39 | 54 | 175.33 |
| 10/15/2026 15:39 | 29 | 175.32 |
| 10/15/2026 15:39 | 1 | 175.32 |
| 10/15/2026 15:39 | 70 | 175.32 |
| 10/15/2026 15:39 | 30 | 175.31 |
| 10/15/2026 15:39 | 100 | 175.29 |
| 10/15/2026 15:39 | 100 | 175.29 |
| 10/15/2026 15:39 | 6 | 175.32 |
| 10/15/2026 15:39 | 46 | 175.33 |
| 10/15/2026 15:39 | 20 | 175.33 |
| 10/15/2026 15:39 | 5 | 175.34 |
| 10/15/2026 15:39 | 25 | 175.31 |
| 10/15/2026 15:39 | 100 | 175.31 |
| 10/15/2026 15:39 | 71 | 175.29 |
| 10/15/2026 15:39 | 29 | 175.29 |
| 10/15/2026 15:39 | 56 | 175.29 |
| 10/15/2026 15:39 | 44 | 175.29 |
| 10/15/2026 15:39 | 79 | 175.28 |
| 10/15/2026 15:39 | 21 | 175.28 |
| 10/15/2026 15:39 | 100 | 175.25 |
| 10/15/2026 15:39 | 9 | 175.25 |
| 10/15/2026 15:39 | 1 | 175.25 |
| 10/15/2026 15:39 | 90 | 175.25 |
| 10/15/2026 15:39 | 100 | 175.25 |
| 10/15/2026 15:39 | 30 | 175.24 |
| 10/15/2026 15:39 | 30 | 175.24 |
| 10/15/2026 15:39 | 70 | 175.24 |
| 10/15/2026 15:39 | 30 | 175.23 |
| 10/15/2026 15:39 | 10 | 175.21 |
| 10/15/2026 15:39 | 45 | 175.11 |
| 10/15/2026 15:39 | 100 | 175.11 |
| 10/15/2026 15:39 | 100 | 175.11 |
| 10/15/2026 15:39 | 100 | 175.20 |
| 10/15/2026 15:39 | 71 | 175.11 |
| 10/15/2026 15:39 | 29 | 175.11 |
| 10/15/2026 15:39 | 100 | 175.13 |
| 10/15/2026 15:39 | 135 | 175.12 |
| 10/15/2026 15:39 | 1 | 175.12 |
| 10/15/2026 15:39 | 4 | 175.12 |
| 10/15/2026 15:39 | 60 | 175.12 |
| 10/15/2026 15:39 | 20 | 175.12 |
| 10/15/2026 15:39 | 80 | 175.12 |
| 10/15/2026 15:39 | 100 | 175.12 |
| 10/15/2026 15:39 | 100 | 175.12 |
| 10/15/2026 15:39 | 20 | 175.09 |
| 10/15/2026 15:39 | 20 | 175.10 |
| 10/15/2026 15:39 | 100 | 175.10 |
| 10/15/2026 15:39 | 70 | 175.15 |
| 10/15/2026 15:39 | 30 | 175.14 |
| 10/15/2026 15:39 | 20 | 175.13 |
| 10/15/2026 15:39 | 6 | 175.17 |
| 10/15/2026 15:39 | 20 | 175.17 |
| 10/15/2026 15:39 | 9 | 175.17 |
| 10/15/2026 15:39 | 9 | 175.17 |
| 10/15/2026 15:39 | 91 | 175.17 |
| 10/15/2026 15:39 | 29 | 175.17 |
| 10/15/2026 15:39 | 109 | 175.14 |
| 10/15/2026 15:39 | 60 | 175.14 |
| 10/15/2026 15:39 | 10 | 175.14 |
| 10/15/2026 15:39 | 19 | 175.14 |
| 10/15/2026 15:39 | 1 | 175.14 |
| 10/15/2026 15:39 | 80 | 175.14 |
| 10/15/2026 15:39 | 30 | 175.13 |
| 10/15/2026 15:39 | 120 | 175.03 |
| 10/15/2026 15:39 | 100 | 175.05 |
| 10/15/2026 15:39 | 2 | 175.14 |
| 10/15/2026 15:39 | 100 | 175.13 |
| 10/15/2026 15:39 | 100 | 175.12 |
| 10/15/2026 15:39 | 100 | 175.12 |
| 10/15/2026 15:39 | 58 | 175.12 |
| 10/15/2026 15:39 | 42 | 175.13 |
| 10/15/2026 15:39 | 200 | 175.12 |
| 10/15/2026 15:39 | 100 | 175.17 |
| 10/15/2026 15:39 | 100 | 175.20 |
| 10/15/2026 15:39 | 142 | 175.19 |
| 10/15/2026 15:39 | 1 | 175.19 |
| 10/15/2026 15:39 | 57 | 175.19 |
| 10/15/2026 15:39 | 200 | 175.19 |
| 10/15/2026 15:39 | 100 | 175.19 |
| 10/15/2026 15:39 | 25 | 175.23 |
| 10/15/2026 15:39 | 100 | 175.19 |
| 10/15/2026 15:39 | 200 | 175.19 |
| 10/15/2026 15:39 | 20 | 175.19 |
| 10/15/2026 15:39 | 200 | 175.25 |
| 10/15/2026 15:39 | 10 | 175.25 |
| 10/15/2026 15:39 | 6 | 175.25 |
| 10/15/2026 15:39 | 25 | 175.25 |
| 10/15/2026 15:39 | 100 | 175.20 |
| 10/15/2026 15:39 | 100 | 175.23 |
| 10/15/2026 15:39 | 100 | 175.22 |
| 10/15/2026 15:39 | 200 | 175.20 |
| 10/15/2026 15:39 | 100 | 175.18 |
| 10/15/2026 15:39 | 10 | 175.14 |
| 10/15/2026 15:39 | 15 | 175.13 |
| 10/15/2026 15:39 | 100 | 175.13 |
| 10/15/2026 15:39 | 29 | 175.13 |
| 10/15/2026 15:39 | 30 | 175.12 |
| 10/15/2026 15:39 | 2 | 175.13 |
| 10/15/2026 15:39 | 1 | 175.13 |
| 10/15/2026 15:39 | 53 | 175.13 |
| 10/15/2026 15:39 | 3 | 174.95 |
| 10/15/2026 15:39 | 9 | 175.10 |
| 10/15/2026 15:39 | 1 | 175.20 |
| 10/15/2026 15:39 | 25 | 175.20 |
| 10/15/2026 15:39 | 25 | 175.20 |
| 10/15/2026 15:39 | 2 | 175.20 |
| 10/15/2026 15:39 | 25 | 175.20 |
| 10/15/2026 15:39 | 2 | 175.20 |
| 10/15/2026 15:39 | 6 | 175.17 |
| 10/15/2026 15:39 | 19 | 175.17 |
| 10/15/2026 15:39 | 40 | 175.17 |
| 10/15/2026 15:39 | 1 | 175.17 |
| 10/15/2026 15:39 | 1 | 175.17 |
| 10/15/2026 15:39 | 6 | 175.16 |
| 10/15/2026 15:39 | 42 | 175.16 |
| 10/15/2026 15:39 | 39 | 175.16 |
| 10/15/2026 15:39 | 1 | 175.16 |
| 10/15/2026 15:39 | 1 | 175.15 |
| 10/15/2026 15:39 | 1 | 175.15 |
| 10/15/2026 15:39 | 2 | 175.15 |
| 10/15/2026 15:39 | 1 | 175.15 |
| 10/15/2026 15:39 | 2 | 175.15 |
| 10/15/2026 15:39 | 1 | 175.15 |
| 10/15/2026 15:39 | 2 | 175.15 |
| 10/15/2026 15:39 | 10 | 175.14 |
| 10/15/2026 15:39 | 20 | 175.14 |
| 10/15/2026 15:39 | 70 | 175.14 |
| 10/15/2026 15:39 | 30 | 175.13 |
| 10/15/2026 15:39 | 70 | 175.13 |
| 10/15/2026 15:39 | 30 | 175.13 |
| 10/15/2026 15:39 | 2 | 175.11 |
| 10/15/2026 15:39 | 1 | 175.11 |
| 10/15/2026 15:39 | 35 | 175.11 |
| 10/15/2026 15:39 | 1 | 175.11 |
| 10/15/2026 15:39 | 2 | 175.11 |
| 10/15/2026 15:39 | 3 | 175.13 |
| 10/15/2026 15:39 | 23 | 175.12 |
| 10/15/2026 15:39 | 1 | 175.13 |
| 10/15/2026 15:39 | 23 | 175.12 |
| 10/15/2026 15:39 | 150 | 175.12 |
| 10/15/2026 15:39 | 100 | 175.12 |
| 10/15/2026 15:39 | 127 | 175.12 |
| 10/15/2026 15:39 | 23 | 175.12 |
| 10/15/2026 15:39 | 17 | 175.12 |
| 10/15/2026 15:39 | 10 | 175.12 |
| 10/15/2026 15:39 | 23 | 175.11 |
| 10/15/2026 15:39 | 100 | 175.11 |
| 10/15/2026 15:39 | 27 | 175.11 |
| 10/15/2026 15:39 | 30 | 175.11 |
| 10/15/2026 15:39 | 20 | 175.11 |
| 10/15/2026 15:39 | 100 | 175.06 |
| 10/15/2026 15:39 | 100 | 175.05 |
| 10/15/2026 15:39 | 7 | 175.02 |
| 10/15/2026 15:39 | 158 | 175.02 |
| 10/15/2026 15:39 | 100 | 175.01 |
| 10/15/2026 15:39 | 42 | 175.02 |
| 10/15/2026 15:39 | 100 | 175.01 |
| 10/15/2026 15:39 | 100 | 175.00 |
| 10/15/2026 15:39 | 20 | 175.00 |
| 10/15/2026 15:39 | 2 | 175.00 |
| 10/15/2026 15:39 | 20 | 175.00 |
| 10/15/2026 15:39 | 500 | 175.00 |
| 10/15/2026 15:39 | 30 | 175.00 |
| 10/15/2026 15:39 | 10 | 175.00 |
| 10/15/2026 15:39 | 10 | 175.00 |
| 10/15/2026 15:39 | 1 | 175.00 |
| 10/15/2026 15:39 | 10 | 175.00 |
| 10/15/2026 15:39 | 1 | 175.00 |
| 10/15/2026 15:39 | 10 | 175.00 |
| 10/15/2026 15:39 | 1 | 174.92 |
| 10/15/2026 15:39 | 100 | 174.92 |
| 10/15/2026 15:39 | 9 | 174.99 |
| 10/15/2026 15:39 | 26 | 174.99 |
| 10/15/2026 15:39 | 35 | 174.99 |
| 10/15/2026 15:39 | 1 | 174.99 |
| 10/15/2026 15:39 | 35 | 174.99 |
| 10/15/2026 15:39 | 3 | 174.99 |
| 10/15/2026 15:39 | 8 | 174.98 |
| 10/15/2026 15:39 | 27 | 174.98 |
| 10/15/2026 15:39 | 100 | 174.98 |
| 10/15/2026 15:39 | 69 | 174.98 |
| 10/15/2026 15:39 | 11 | 174.98 |
| 10/15/2026 15:39 | 20 | 174.98 |
| 10/15/2026 15:39 | 50 | 174.97 |
| 10/15/2026 15:39 | 100 | 174.97 |
| 10/15/2026 15:39 | 40 | 174.96 |
| 10/15/2026 15:39 | 60 | 174.96 |
| 10/15/2026 15:39 | 10 | 174.96 |
| 10/15/2026 15:39 | 200 | 174.96 |
| 10/15/2026 15:39 | 30 | 174.96 |
| 10/15/2026 15:39 | 20 | 174.96 |
| 10/15/2026 15:39 | 30 | 174.95 |
| 10/15/2026 15:39 | 4 | 174.93 |
| 10/15/2026 15:39 | 3 | 174.93 |
| 10/15/2026 15:39 | 5 | 174.93 |
| 10/15/2026 15:39 | 19 | 174.93 |
| 10/15/2026 15:39 | 16 | 174.93 |
| 10/15/2026 15:39 | 13 | 174.93 |
| 10/15/2026 15:39 | 12 | 174.93 |
| 10/15/2026 15:39 | 7 | 174.93 |
| 10/15/2026 15:39 | 35 | 174.91 |
| 10/15/2026 15:39 | 20 | 174.81 |
| 10/15/2026 15:39 | 51 | 174.96 |
| 10/15/2026 15:39 | 100 | 174.96 |
| 10/15/2026 15:39 | 100 | 174.96 |
| 10/15/2026 15:39 | 33 | 174.95 |
| 10/15/2026 15:39 | 66 | 174.95 |
| 10/15/2026 15:39 | 34 | 174.95 |
| 10/15/2026 15:39 | 47 | 174.95 |
| 10/15/2026 15:39 | 13 | 174.95 |
| 10/15/2026 15:39 | 87 | 174.95 |
| 10/15/2026 15:39 | 100 | 174.90 |
| 10/15/2026 15:39 | 8 | 174.85 |
| 10/15/2026 15:39 | 10 | 174.82 |
| 10/15/2026 15:39 | 1 | 174.81 |
| 10/15/2026 15:39 | 36 | 174.81 |
| 10/15/2026 15:39 | 10 | 174.75 |
| 10/15/2026 15:39 | 1 | 174.81 |
| 10/15/2026 15:39 | 4 | 174.81 |
| 10/15/2026 15:39 | 1 | 174.81 |
| 10/15/2026 15:39 | 30 | 174.81 |
| 10/15/2026 15:39 | 19 | 174.81 |
| 10/15/2026 15:39 | 9 | 174.81 |
| 10/15/2026 15:39 | 23 | 174.76 |
| 10/15/2026 15:39 | 42 | 174.80 |
| 10/15/2026 15:39 | 55 | 174.80 |
| 10/15/2026 15:39 | 57 | 174.80 |
| 10/15/2026 15:39 | 1 | 174.80 |
| 10/15/2026 15:39 | 1 | 174.80 |
| 10/15/2026 15:39 | 1 | 174.80 |
| 10/15/2026 15:39 | 4 | 174.80 |
| 10/15/2026 15:39 | 5 | 174.80 |
| 10/15/2026 15:39 | 20 | 174.80 |
| 10/15/2026 15:39 | 100 | 174.80 |
| 10/15/2026 15:39 | 93 | 174.74 |
| 10/15/2026 15:39 | 100 | 174.65 |
| 10/15/2026 15:39 | 14 | 174.65 |
| 10/15/2026 15:39 | 10 | 174.68 |
| 10/15/2026 15:39 | 11 | 174.68 |
| 10/15/2026 15:39 | 100 | 174.68 |
| 10/15/2026 15:39 | 100 | 174.68 |
| 10/15/2026 15:39 | 50 | 174.65 |
| 10/15/2026 15:39 | 20 | 174.63 |
| 10/15/2026 15:38 | 27 | 174.61 |
| 10/15/2026 15:38 | 100 | 174.60 |
| 10/15/2026 15:38 | 91 | 174.60 |
| 10/15/2026 15:38 | 309 | 174.60 |
| 10/15/2026 15:38 | 7 | 174.61 |
| 10/15/2026 15:38 | 11 | 174.62 |
| 10/15/2026 15:38 | 173 | 174.65 |
| 10/15/2026 15:38 | 7 | 174.65 |
| 10/15/2026 15:38 | 25 | 174.62 |
| 10/15/2026 15:38 | 20 | 174.63 |
| 10/15/2026 15:38 | 21 | 174.70 |
| 10/15/2026 15:38 | 6 | 174.70 |
| 10/15/2026 15:38 | 2 | 174.70 |
| 10/15/2026 15:38 | 1 | 174.74 |
| 10/15/2026 15:38 | 4 | 174.74 |
| 10/15/2026 15:38 | 2 | 174.74 |
| 10/15/2026 15:38 | 25 | 174.69 |
| 10/15/2026 15:38 | 3 | 174.69 |
| 10/15/2026 15:38 | 1 | 174.69 |
| 10/15/2026 15:38 | 71 | 174.69 |
| 10/15/2026 15:38 | 100 | 174.615 |
| 10/15/2026 15:38 | 1 | 174.54 |
| 10/15/2026 15:38 | 100 | 174.54 |
| 10/15/2026 15:38 | 100 | 174.44 |
| 10/15/2026 15:38 | 10 | 174.44 |
| 10/15/2026 15:38 | 15 | 174.52 |
| 10/15/2026 15:38 | 100 | 174.52 |
| 10/15/2026 15:38 | 42 | 174.52 |
| 10/15/2026 15:38 | 43 | 174.52 |
| 10/15/2026 15:38 | 57 | 174.52 |
| 10/15/2026 15:38 | 43 | 174.52 |
| 10/15/2026 15:38 | 57 | 174.52 |
| 10/15/2026 15:38 | 42 | 174.52 |
| 10/15/2026 15:38 | 1 | 174.52 |
| 10/15/2026 15:38 | 41 | 174.52 |
| 10/15/2026 15:38 | 1 | 174.52 |
| 10/15/2026 15:38 | 58 | 174.52 |
| 10/15/2026 15:38 | 42 | 174.53 |
| 10/15/2026 15:38 | 140 | 174.56 |
| 10/15/2026 15:38 | 60 | 174.60 |
| 10/15/2026 15:38 | 8 | 174.63 |
| 10/15/2026 15:38 | 40 | 174.62 |
| 10/15/2026 15:38 | 20 | 174.64 |
| 10/15/2026 15:38 | 40 | 174.66 |
| 10/15/2026 15:38 | 100 | 174.64 |
| 10/15/2026 15:38 | 69 | 174.64 |
| 10/15/2026 15:38 | 31 | 174.64 |
| 10/15/2026 15:38 | 100 | 174.64 |
| 10/15/2026 15:38 | 100 | 174.63 |
| 10/15/2026 15:38 | 42 | 174.63 |
| 10/15/2026 15:38 | 100 | 174.62 |
| 10/15/2026 15:38 | 100 | 174.60 |
| 10/15/2026 15:38 | 200 | 174.60 |
| 10/15/2026 15:38 | 100 | 174.60 |
| 10/15/2026 15:38 | 89 | 174.63 |
| 10/15/2026 15:38 | 11 | 174.64 |
| 10/15/2026 15:38 | 89 | 174.64 |
| 10/15/2026 15:38 | 11 | 174.64 |
| 10/15/2026 15:38 | 11 | 174.65 |
| 10/15/2026 15:38 | 3 | 174.64 |
| 10/15/2026 15:38 | 2 | 174.64 |
| 10/15/2026 15:38 | 10 | 174.64 |
| 10/15/2026 15:38 | 54 | 174.64 |
| 10/15/2026 15:38 | 1 | 174.64 |
| 10/15/2026 15:38 | 45 | 174.64 |
| 10/15/2026 15:38 | 110 | 174.63 |
| 10/15/2026 15:38 | 45 | 174.49 |
| 10/15/2026 15:38 | 58 | 174.46 |
| 10/15/2026 15:38 | 189 | 174.46 |
| 10/15/2026 15:38 | 11 | 174.46 |
| 10/15/2026 15:38 | 19 | 174.46 |
| 10/15/2026 15:38 | 67 | 174.46 |
| 10/15/2026 15:38 | 5 | 174.46 |
| 10/15/2026 15:38 | 25 | 174.46 |
| 10/15/2026 15:38 | 150 | 174.51 |
| 10/15/2026 15:38 | 40 | 174.50 |
| 10/15/2026 15:38 | 75 | 174.46 |
| 10/15/2026 15:38 | 100 | 174.46 |
| 10/15/2026 15:38 | 30 | 174.47 |
| 10/15/2026 15:38 | 120 | 174.47 |
| 10/15/2026 15:38 | 39 | 174.47 |
| 10/15/2026 15:38 | 3 | 174.47 |
| 10/15/2026 15:38 | 1 | 174.50 |
| 10/15/2026 15:38 | 8 | 174.50 |
| 10/15/2026 15:38 | 33 | 174.59 |
| 10/15/2026 15:38 | 35 | 174.61 |
| 10/15/2026 15:38 | 46 | 174.62 |
| 10/15/2026 15:38 | 54 | 174.62 |
| 10/15/2026 15:38 | 29 | 174.62 |
| 10/15/2026 15:38 | 35 | 174.62 |
| 10/15/2026 15:38 | 1 | 174.62 |
| 10/15/2026 15:38 | 35 | 174.62 |
| 10/15/2026 15:38 | 100 | 174.62 |
| 10/15/2026 15:38 | 34 | 174.63 |
| 10/15/2026 15:38 | 28 | 174.69 |
| 10/15/2026 15:38 | 100 | 174.64 |
| 10/15/2026 15:38 | 67 | 174.64 |
| 10/15/2026 15:38 | 33 | 174.64 |
| 10/15/2026 15:38 | 1 | 174.64 |
| 10/15/2026 15:38 | 99 | 174.64 |
| 10/15/2026 15:38 | 1 | 174.64 |
| 10/15/2026 15:38 | 20 | 174.64 |
| 10/15/2026 15:38 | 45 | 174.64 |
| 10/15/2026 15:38 | 29 | 174.64 |
| 10/15/2026 15:38 | 11 | 174.64 |
| 10/15/2026 15:38 | 5 | 174.64 |
| 10/15/2026 15:38 | 34 | 174.65 |
| 10/15/2026 15:38 | 16 | 174.65 |
| 10/15/2026 15:38 | 40 | 174.68 |
| 10/15/2026 15:38 | 5 | 174.68 |
| 10/15/2026 15:38 | 34 | 174.64 |
| 10/15/2026 15:38 | 16 | 174.64 |
| 10/15/2026 15:38 | 5 | 174.64 |
| 10/15/2026 15:38 | 79 | 174.64 |
| 10/15/2026 15:38 | 7 | 174.64 |
| 10/15/2026 15:38 | 86 | 174.64 |
| 10/15/2026 15:38 | 7 | 174.64 |
| 10/15/2026 15:38 | 27 | 174.64 |
| 10/15/2026 15:38 | 34 | 174.64 |
| 10/15/2026 15:38 | 39 | 174.64 |
| 10/15/2026 15:38 | 86 | 174.64 |
| 10/15/2026 15:38 | 14 | 174.64 |
| 10/15/2026 15:38 | 86 | 174.64 |
| 10/15/2026 15:38 | 5 | 174.64 |
| 10/15/2026 15:38 | 9 | 174.64 |
| 10/15/2026 15:38 | 100 | 174.65 |
| 10/15/2026 15:38 | 100 | 174.69 |
| 10/15/2026 15:38 | 87 | 174.68 |
| 10/15/2026 15:38 | 180 | 174.75 |
| 10/15/2026 15:38 | 1 | 174.86 |
| 10/15/2026 15:38 | 3 | 174.86 |
| 10/15/2026 15:38 | 10 | 174.82 |
| 10/15/2026 15:38 | 4 | 174.82 |
| 10/15/2026 15:38 | 10 | 174.82 |
| 10/15/2026 15:38 | 10 | 174.80 |
| 10/15/2026 15:38 | 40 | 174.66 |
| 10/15/2026 15:38 | 26 | 174.66 |
| 10/15/2026 15:38 | 1 | 174.75 |
| 10/15/2026 15:38 | 3 | 174.75 |
| 10/15/2026 15:38 | 1 | 174.75 |
| 10/15/2026 15:38 | 100 | 174.70 |
| 10/15/2026 15:38 | 20 | 174.71 |
| 10/15/2026 15:38 | 31 | 174.71 |
| 10/15/2026 15:38 | 49 | 174.73 |
| 10/15/2026 15:38 | 51 | 174.73 |
| 10/15/2026 15:38 | 89 | 174.795 |
| 10/15/2026 15:38 | 18 | 174.85 |
| 10/15/2026 15:38 | 1 | 174.88 |
| 10/15/2026 15:38 | 3 | 174.88 |
| 10/15/2026 15:38 | 1 | 174.88 |
| 10/15/2026 15:38 | 3 | 174.88 |
| 10/15/2026 15:38 | 74 | 174.88 |
| 10/15/2026 15:38 | 1 | 174.88 |
| 10/15/2026 15:38 | 33 | 174.88 |
| 10/15/2026 15:38 | 2 | 174.88 |
| 10/15/2026 15:38 | 1 | 174.88 |
| 10/15/2026 15:38 | 4 | 174.87 |
| 10/15/2026 15:38 | 30 | 174.86 |
| 10/15/2026 15:38 | 34 | 174.86 |
| 10/15/2026 15:38 | 34 | 174.86 |
| 10/15/2026 15:38 | 2 | 174.86 |
| 10/15/2026 15:38 | 29 | 174.84 |
| 10/15/2026 15:38 | 34 | 174.84 |
| 10/15/2026 15:38 | 34 | 174.84 |
| 10/15/2026 15:38 | 3 | 174.84 |
| 10/15/2026 15:38 | 38 | 174.65 |
| 10/15/2026 15:38 | 1 | 174.65 |
| 10/15/2026 15:38 | 25 | 174.65 |
| 10/15/2026 15:38 | 32 | 174.65 |
| 10/15/2026 15:38 | 44 | 174.67 |
| 10/15/2026 15:38 | 30 | 174.67 |
| 10/15/2026 15:38 | 14 | 174.70 |
| 10/15/2026 15:38 | 175 | 174.70 |
| 10/15/2026 15:38 | 13 | 174.70 |
| 10/15/2026 15:38 | 18 | 174.70 |
| 10/15/2026 15:38 | 13 | 174.70 |
| 10/15/2026 15:38 | 13 | 174.69 |
| 10/15/2026 15:38 | 162 | 174.69 |
| 10/15/2026 15:38 | 6 | 174.69 |
| 10/15/2026 15:38 | 8 | 174.69 |
| 10/15/2026 15:38 | 25 | 174.69 |
| 10/15/2026 15:38 | 14 | 174.71 |
| 10/15/2026 15:38 | 60 | 174.77 |
| 10/15/2026 15:38 | 100 | 174.80 |
| 10/15/2026 15:38 | 10 | 174.93 |
| 10/15/2026 15:38 | 10 | 174.91 |
| 10/15/2026 15:38 | 10 | 174.91 |
| 10/15/2026 15:38 | 1 | 174.91 |
| 10/15/2026 15:38 | 39 | 174.91 |
| 10/15/2026 15:38 | 45 | 174.91 |
| 10/15/2026 15:38 | 1 | 174.80 |
| 10/15/2026 15:38 | 7 | 174.80 |
| 10/15/2026 15:38 | 32 | 174.80 |
| 10/15/2026 15:38 | 1 | 174.73 |
| 10/15/2026 15:38 | 100 | 174.80 |
| 10/15/2026 15:38 | 20 | 174.81 |
| 10/15/2026 15:38 | 42 | 174.82 |
| 10/15/2026 15:38 | 20 | 174.82 |
| 10/15/2026 15:38 | 38 | 174.90 |
| 10/15/2026 15:38 | 10 | 174.90 |
| 10/15/2026 15:38 | 10 | 174.90 |
| 10/15/2026 15:38 | 30 | 174.95 |
| 10/15/2026 15:38 | 10 | 174.90 |
| 10/15/2026 15:38 | 17 | 174.90 |
| 10/15/2026 15:38 | 1 | 174.89 |
| 10/15/2026 15:38 | 42 | 174.83 |
| 10/15/2026 15:38 | 6 | 174.83 |
| 10/15/2026 15:38 | 18 | 174.83 |
| 10/15/2026 15:38 | 47 | 174.83 |
| 10/15/2026 15:38 | 44 | 174.83 |
| 10/15/2026 15:38 | 165 | 174.83 |
| 10/15/2026 15:38 | 78 | 174.83 |
| 10/15/2026 15:38 | 1 | 174.81 |
| 10/15/2026 15:38 | 12 | 174.80 |
| 10/15/2026 15:38 | 24 | 174.80 |
| 10/15/2026 15:38 | 26 | 174.80 |
| 10/15/2026 15:38 | 100 | 174.80 |
| 10/15/2026 15:38 | 21 | 174.79 |
| 10/15/2026 15:38 | 1 | 174.79 |
| 10/15/2026 15:38 | 100 | 174.79 |
| 10/15/2026 15:38 | 40 | 174.73 |
| 10/15/2026 15:38 | 25 | 174.73 |
| 10/15/2026 15:38 | 8 | 174.73 |
| 10/15/2026 15:38 | 86 | 174.73 |
| 10/15/2026 15:38 | 4 | 174.73 |
| 10/15/2026 15:38 | 10 | 174.73 |
| 10/15/2026 15:38 | 100 | 174.61 |
| 10/15/2026 15:38 | 5 | 174.70 |
| 10/15/2026 15:38 | 100 | 174.72 |
| 10/15/2026 15:38 | 28 | 174.72 |
| 10/15/2026 15:38 | 50 | 174.72 |
| 10/15/2026 15:38 | 50 | 174.72 |
| 10/15/2026 15:38 | 28 | 174.72 |
| 10/15/2026 15:38 | 22 | 174.72 |
| 10/15/2026 15:38 | 50 | 174.72 |
| 10/15/2026 15:38 | 50 | 174.72 |
| 10/15/2026 15:38 | 100 | 174.72 |
| 10/15/2026 15:38 | 100 | 174.72 |
| 10/15/2026 15:38 | 100 | 174.70 |
| 10/15/2026 15:38 | 76 | 174.68 |
| 10/15/2026 15:38 | 14 | 174.68 |
| 10/15/2026 15:38 | 13 | 174.59 |
| 10/15/2026 15:38 | 74 | 174.50 |
| 10/15/2026 15:38 | 27 | 174.53 |
| 10/15/2026 15:38 | 100 | 174.53 |
| 10/15/2026 15:38 | 104 | 174.52 |
| 10/15/2026 15:38 | 20 | 174.52 |
| 10/15/2026 15:38 | 14 | 174.46 |
| 10/15/2026 15:38 | 86 | 174.46 |
| 10/15/2026 15:38 | 20 | 174.51 |
| 10/15/2026 15:38 | 10 | 174.46 |
| 10/15/2026 15:38 | 100 | 174.46 |
| 10/15/2026 15:38 | 1 | 174.46 |
| 10/15/2026 15:38 | 1 | 174.46 |
| 10/15/2026 15:38 | 102 | 174.46 |
| 10/15/2026 15:38 | 100 | 174.46 |
| 10/15/2026 15:38 | 20 | 174.46 |
| 10/15/2026 15:38 | 5 | 174.46 |
| 10/15/2026 15:38 | 66 | 174.46 |
| 10/15/2026 15:38 | 89 | 174.48 |
| 10/15/2026 15:38 | 191 | 174.48 |
| 10/15/2026 15:38 | 34 | 174.46 |
| 10/15/2026 15:38 | 25 | 174.48 |
| 10/15/2026 15:38 | 20 | 174.50 |
| 10/15/2026 15:38 | 46 | 174.51 |
| 10/15/2026 15:38 | 100 | 174.51 |
| 10/15/2026 15:38 | 25 | 174.51 |
| 10/15/2026 15:38 | 101 | 174.47 |
| 10/15/2026 15:38 | 1 | 174.50 |
| 10/15/2026 15:38 | 25 | 174.53 |
| 10/15/2026 15:38 | 39 | 174.53 |
| 10/15/2026 15:38 | 161 | 174.53 |
| 10/15/2026 15:38 | 21 | 174.56 |
| 10/15/2026 15:38 | 6 | 174.56 |
| 10/15/2026 15:38 | 37 | 174.58 |
| 10/15/2026 15:38 | 31 | 174.58 |
| 10/15/2026 15:38 | 37 | 174.65 |
| 10/15/2026 15:38 | 63 | 174.65 |
| 10/15/2026 15:38 | 25 | 174.65 |
| 10/15/2026 15:38 | 40 | 174.65 |
| 10/15/2026 15:38 | 7 | 174.66 |
| 10/15/2026 15:38 | 20 | 174.73 |
| 10/15/2026 15:38 | 25 | 174.71 |
| 10/15/2026 15:38 | 12 | 174.73 |
| 10/15/2026 15:38 | 25 | 174.73 |
| 10/15/2026 15:38 | 92 | 174.78 |
| 10/15/2026 15:38 | 104 | 174.78 |
| 10/15/2026 15:38 | 4 | 174.78 |
| 10/15/2026 15:38 | 4 | 174.78 |
| 10/15/2026 15:38 | 96 | 174.78 |
| 10/15/2026 15:38 | 4 | 174.78 |
| 10/15/2026 15:38 | 96 | 174.78 |
| 10/15/2026 15:38 | 95 | 174.79 |
| 10/15/2026 15:38 | 5 | 174.79 |
| 10/15/2026 15:38 | 100 | 174.79 |
| 10/15/2026 15:38 | 91 | 174.79 |
| 10/15/2026 15:38 | 9 | 174.79 |
| 10/15/2026 15:38 | 31 | 174.79 |
| 10/15/2026 15:38 | 71 | 174.80 |
| 10/15/2026 15:38 | 110 | 174.87 |
| 10/15/2026 15:38 | 150 | 174.87 |
| 10/15/2026 15:38 | 16 | 174.87 |
| 10/15/2026 15:38 | 110 | 174.91 |
| 10/15/2026 15:38 | 150 | 174.91 |
| 10/15/2026 15:38 | 20 | 174.97 |
| 10/15/2026 15:38 | 20 | 174.97 |
| 10/15/2026 15:38 | 98 | 174.97 |
| 10/15/2026 15:38 | 1 | 174.97 |
| 10/15/2026 15:38 | 1 | 174.97 |
| 10/15/2026 15:38 | 89 | 174.97 |
| 10/15/2026 15:38 | 11 | 174.97 |
| 10/15/2026 15:38 | 16 | 174.97 |
| 10/15/2026 15:38 | 20 | 174.97 |
| 10/15/2026 15:38 | 88 | 174.97 |
| 10/15/2026 15:38 | 12 | 174.97 |
| 10/15/2026 15:38 | 124 | 174.99 |
| 10/15/2026 15:38 | 100 | 174.99 |
| 10/15/2026 15:38 | 36 | 174.99 |
| 10/15/2026 15:38 | 150 | 174.98 |
| 10/15/2026 15:38 | 100 | 174.98 |
| 10/15/2026 15:38 | 100 | 174.98 |
| 10/15/2026 15:38 | 100 | 175.02 |
| 10/15/2026 15:38 | 33 | 175.09 |
| 10/15/2026 15:38 | 1 | 175.11 |
| 10/15/2026 15:38 | 80 | 175.11 |
| 10/15/2026 15:38 | 200 | 175.11 |
| 10/15/2026 15:38 | 100 | 175.11 |
| 10/15/2026 15:38 | 20 | 175.10 |
| 10/15/2026 15:38 | 100 | 175.09 |
| 10/15/2026 15:38 | 100 | 175.06 |
| 10/15/2026 15:38 | 100 | 174.95 |
| 10/15/2026 15:38 | 100 | 174.95 |
| 10/15/2026 15:38 | 75 | 174.96 |
| 10/15/2026 15:38 | 13 | 174.96 |
| 10/15/2026 15:38 | 51 | 174.87 |
| 10/15/2026 15:38 | 20 | 174.85 |
| 10/15/2026 15:38 | 11 | 174.85 |
| 10/15/2026 15:38 | 20 | 174.91 |
| 10/15/2026 15:38 | 150 | 174.96 |
| 10/15/2026 15:38 | 150 | 174.96 |
| 10/15/2026 15:38 | 100 | 174.96 |
| 10/15/2026 15:38 | 140 | 174.94 |
| 10/15/2026 15:38 | 20 | 174.98 |
| 10/15/2026 15:38 | 3 | 175.11 |
| 10/15/2026 15:38 | 24 | 175.13 |
| 10/15/2026 15:38 | 10 | 175.10 |
| 10/15/2026 15:38 | 50 | 175.10 |
| 10/15/2026 15:38 | 20 | 174.99 |
| 10/15/2026 15:38 | 20 | 174.92 |
| 10/15/2026 15:38 | 25 | 174.90 |
| 10/15/2026 15:38 | 75 | 174.90 |
| 10/15/2026 15:38 | 25 | 174.90 |
| 10/15/2026 15:38 | 75 | 174.90 |
| 10/15/2026 15:38 | 100 | 174.90 |
| 10/15/2026 15:38 | 100 | 174.90 |
| 10/15/2026 15:38 | 5 | 174.91 |
| 10/15/2026 15:38 | 20 | 174.91 |
| 10/15/2026 15:38 | 59 | 174.91 |
| 10/15/2026 15:38 | 28 | 175.01 |
| 10/15/2026 15:38 | 72 | 175.01 |
| 10/15/2026 15:38 | 28 | 175.00 |
| 10/15/2026 15:38 | 10 | 175.00 |
| 10/15/2026 15:38 | 8 | 174.93 |
| 10/15/2026 15:38 | 5 | 174.93 |
| 10/15/2026 15:38 | 25 | 175.00 |
| 10/15/2026 15:38 | 10 | 175.00 |
| 10/15/2026 15:38 | 1 | 175.00 |
| 10/15/2026 15:38 | 36 | 174.96 |
| 10/15/2026 15:38 | 36 | 174.94 |
| 10/15/2026 15:38 | 100 | 174.905 |
| 10/15/2026 15:38 | 100 | 174.95 |
| 10/15/2026 15:38 | 20 | 174.95 |
| 10/15/2026 15:38 | 100 | 174.95 |
| 10/15/2026 15:38 | 195 | 174.84 |
| 10/15/2026 15:38 | 5 | 174.84 |
| 10/15/2026 15:38 | 20 | 174.84 |
| 10/15/2026 15:38 | 2 | 174.89 |
| 10/15/2026 15:38 | 100 | 174.89 |
| 10/15/2026 15:38 | 56 | 174.89 |
| 10/15/2026 15:38 | 20 | 174.89 |
| 10/15/2026 15:38 | 24 | 174.89 |
| 10/15/2026 15:38 | 1 | 174.88 |
| 10/15/2026 15:38 | 18 | 174.88 |
| 10/15/2026 15:38 | 40 | 174.88 |
| 10/15/2026 15:38 | 1 | 174.88 |
| 10/15/2026 15:38 | 56 | 174.88 |
| 10/15/2026 15:38 | 3 | 174.88 |
| 10/15/2026 15:38 | 2 | 174.87 |
| 10/15/2026 15:38 | 17 | 174.87 |
| 10/15/2026 15:38 | 2 | 174.87 |
| 10/15/2026 15:38 | 30 | 174.87 |
| 10/15/2026 15:38 | 34 | 174.87 |
| 10/15/2026 15:38 | 4 | 174.87 |
| 10/15/2026 15:38 | 3 | 174.87 |
| 10/15/2026 15:38 | 27 | 174.87 |
| 10/15/2026 15:38 | 100 | 174.86 |
| 10/15/2026 15:38 | 5 | 174.66 |
| 10/15/2026 15:38 | 20 | 174.66 |
| 10/15/2026 15:38 | 52 | 174.71 |
| 10/15/2026 15:38 | 3 | 174.80 |
| 10/15/2026 15:38 | 54 | 174.67 |
| 10/15/2026 15:38 | 2 | 174.79 |
| 10/15/2026 15:38 | 7 | 174.79 |
| 10/15/2026 15:38 | 3 | 174.79 |
| 10/15/2026 15:38 | 5 | 174.79 |
| 10/15/2026 15:38 | 100 | 174.62 |
| 10/15/2026 15:38 | 100 | 174.62 |
| 10/15/2026 15:38 | 9 | 174.62 |
| 10/15/2026 15:38 | 91 | 174.62 |
| 10/15/2026 15:38 | 9 | 174.64 |
| 10/15/2026 15:38 | 1 | 174.64 |
| 10/15/2026 15:38 | 95 | 174.66 |
| 10/15/2026 15:38 | 100 | 174.66 |
| 10/15/2026 15:38 | 120 | 174.68 |
| 10/15/2026 15:38 | 100 | 174.68 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 13 | 174.66 |
| 10/15/2026 15:38 | 8 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 150 | 174.66 |
| 10/15/2026 15:38 | 21 | 174.66 |
| 10/15/2026 15:38 | 5 | 174.66 |
| 10/15/2026 15:38 | 100 | 174.66 |
| 10/15/2026 15:38 | 57 | 174.66 |
| 10/15/2026 15:38 | 43 | 174.66 |
| 10/15/2026 15:38 | 18 | 174.66 |
| 10/15/2026 15:38 | 2 | 174.66 |
| 10/15/2026 15:38 | 39 | 174.66 |
| 10/15/2026 15:38 | 1 | 174.66 |
| 10/15/2026 15:38 | 1 | 174.66 |
| 10/15/2026 15:38 | 59 | 174.66 |
| 10/15/2026 15:38 | 20 | 174.67 |
| 10/15/2026 15:38 | 3 | 174.67 |
| 10/15/2026 15:38 | 6 | 174.68 |
| 10/15/2026 15:38 | 23 | 174.68 |
| 10/15/2026 15:38 | 20 | 174.69 |
| 10/15/2026 15:38 | 100 | 174.77 |
| 10/15/2026 15:38 | 18 | 174.68 |
| 10/15/2026 15:38 | 3 | 174.68 |
| 10/15/2026 15:38 | 20 | 174.73 |
| 10/15/2026 15:38 | 20 | 174.75 |
| 10/15/2026 15:38 | 20 | 174.81 |
| 10/15/2026 15:38 | 33 | 174.81 |
| 10/15/2026 15:38 | 1 | 174.82 |
| 10/15/2026 15:38 | 134 | 174.83 |
| 10/15/2026 15:38 | 53 | 174.83 |
| 10/15/2026 15:38 | 53 | 174.83 |
| 10/15/2026 15:38 | 20 | 174.84 |
| 10/15/2026 15:38 | 97 | 174.86 |
| 10/15/2026 15:38 | 4 | 174.96 |
| 10/15/2026 15:38 | 1 | 174.96 |
| 10/15/2026 15:38 | 4 | 174.96 |
| 10/15/2026 15:38 | 4 | 174.96 |
| 10/15/2026 15:38 | 5 | 174.93 |
| 10/15/2026 15:38 | 100 | 174.815 |
| 10/15/2026 15:38 | 10 | 174.815 |
| 10/15/2026 15:38 | 7 | 174.91 |
| 10/15/2026 15:38 | 4 | 174.90 |
| 10/15/2026 15:37 | 15 | 174.75 |
| 10/15/2026 15:37 | 4 | 174.94 |
| 10/15/2026 15:37 | 4 | 174.96 |
| 10/15/2026 15:37 | 20 | 174.89 |
| 10/15/2026 15:37 | 100 | 174.87 |
| 10/15/2026 15:37 | 38 | 174.86 |
| 10/15/2026 15:37 | 20 | 174.84 |
| 10/15/2026 15:37 | 92 | 174.85 |
| 10/15/2026 15:37 | 8 | 174.85 |
| 10/15/2026 15:37 | 92 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 29 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 97 | 174.85 |
| 10/15/2026 15:37 | 99 | 174.85 |
| 10/15/2026 15:37 | 1 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 26 | 174.85 |
| 10/15/2026 15:37 | 50 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 870 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 62 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 300 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 74 | 174.85 |
| 10/15/2026 15:37 | 26 | 174.85 |
| 10/15/2026 15:37 | 74 | 174.85 |
| 10/15/2026 15:37 | 1 | 174.85 |
| 10/15/2026 15:37 | 99 | 174.85 |
| 10/15/2026 15:37 | 99 | 174.85 |
| 10/15/2026 15:37 | 1 | 174.85 |
| 10/15/2026 15:37 | 100 | 174.85 |
| 10/15/2026 15:37 | 20 | 174.86 |
| 10/15/2026 15:37 | 3 | 174.86 |
| 10/15/2026 15:37 | 20 | 174.88 |
| 10/15/2026 15:37 | 3 | 174.87 |
| 10/15/2026 15:37 | 20 | 174.92 |
| 10/15/2026 15:37 | 9 | 174.96 |
| 10/15/2026 15:37 | 20 | 174.97 |
| 10/15/2026 15:37 | 9 | 174.97 |
| 10/15/2026 15:37 | 9 | 174.97 |
| 10/15/2026 15:37 | 120 | 175.02 |
| 10/15/2026 15:37 | 20 | 175.00 |
| 10/15/2026 15:37 | 9 | 175.06 |
| 10/15/2026 15:37 | 1 | 175.06 |
| 10/15/2026 15:37 | 5 | 175.01 |
| 10/15/2026 15:37 | 68 | 175.01 |
| 10/15/2026 15:37 | 1 | 175.01 |
| 10/15/2026 15:37 | 3 | 175.01 |
| 10/15/2026 15:37 | 1 | 175.01 |
| 10/15/2026 15:37 | 3 | 175.01 |
| 10/15/2026 15:37 | 50 | 174.96 |
| 10/15/2026 15:37 | 1 | 175.01 |
| 10/15/2026 15:37 | 1 | 175.01 |
| 10/15/2026 15:37 | 3 | 175.01 |
| 10/15/2026 15:37 | 1 | 175.01 |
| 10/15/2026 15:37 | 13 | 175.01 |
| 10/15/2026 15:37 | 60 | 175.00 |
| 10/15/2026 15:37 | 50 | 175.00 |
| 10/15/2026 15:37 | 1 | 175.00 |
| 10/15/2026 15:37 | 1 | 175.00 |
| 10/15/2026 15:37 | 3 | 175.00 |
| 10/15/2026 15:37 | 20 | 175.00 |
| 10/15/2026 15:37 | 2 | 175.00 |
| 10/15/2026 15:37 | 1 | 175.00 |
| 10/15/2026 15:37 | 25 | 175.00 |
| 10/15/2026 15:37 | 1 | 175.00 |
| 10/15/2026 15:37 | 1 | 175.00 |
| 10/15/2026 15:37 | 3 | 175.00 |
| 10/15/2026 15:37 | 10 | 175.00 |
| 10/15/2026 15:37 | 15 | 175.00 |
| 10/15/2026 15:37 | 54 | 175.00 |
| 10/15/2026 15:37 | 5 | 175.00 |
| 10/15/2026 15:37 | 10 | 175.00 |
| 10/15/2026 15:37 | 20 | 175.00 |
| 10/15/2026 15:37 | 20 | 174.99 |
| 10/15/2026 15:37 | 1 | 174.99 |
| 10/15/2026 15:37 | 50 | 174.92 |
| 10/15/2026 15:37 | 1 | 174.895 |
| 10/15/2026 15:37 | 2 | 174.84 |
| 10/15/2026 15:37 | 5 | 174.84 |
| 10/15/2026 15:37 | 37 | 174.91 |
| 10/15/2026 15:37 | 8 | 174.91 |
| 10/15/2026 15:37 | 2 | 174.90 |
| 10/15/2026 15:37 | 8 | 174.90 |
| 10/15/2026 15:37 | 4 | 174.90 |
| 10/15/2026 15:37 | 30 | 174.85 |
| 10/15/2026 15:37 | 30 | 174.85 |
| 10/15/2026 15:37 | 20 | 174.84 |
| 10/15/2026 15:37 | 4 | 174.84 |
| 10/15/2026 15:37 | 10 | 174.80 |
| 10/15/2026 15:37 | 100 | 174.74 |
| 10/15/2026 15:37 | 96 | 174.74 |
| 10/15/2026 15:37 | 1 | 174.74 |
| 10/15/2026 15:37 | 3 | 174.74 |
| 10/15/2026 15:37 | 17 | 174.71 |
| 10/15/2026 15:37 | 34 | 174.71 |
| 10/15/2026 15:37 | 1 | 174.71 |
| 10/15/2026 15:37 | 3 | 174.71 |
| 10/15/2026 15:37 | 45 | 174.71 |
| 10/15/2026 15:37 | 28 | 174.65 |
| 10/15/2026 15:37 | 5 | 174.65 |
| 10/15/2026 15:37 | 95 | 174.70 |
| 10/15/2026 15:37 | 5 | 174.70 |
| 10/15/2026 15:37 | 95 | 174.70 |
| 10/15/2026 15:37 | 23 | 174.68 |
| 10/15/2026 15:37 | 40 | 174.68 |
| 10/15/2026 15:37 | 10 | 174.67 |
| 10/15/2026 15:37 | 38 | 174.66 |
| 10/15/2026 15:37 | 1 | 174.66 |
| 10/15/2026 15:37 | 1 | 174.66 |
| 10/15/2026 15:37 | 20 | 174.66 |
| 10/15/2026 15:37 | 20 | 174.66 |
| 10/15/2026 15:37 | 100 | 174.64 |
| 10/15/2026 15:37 | 20 | 174.60 |
| 10/15/2026 15:37 | 10 | 174.60 |
| 10/15/2026 15:37 | 200 | 174.58 |
| 10/15/2026 15:37 | 93 | 174.58 |
| 10/15/2026 15:37 | 7 | 174.58 |
| 10/15/2026 15:37 | 1 | 174.56 |
| 10/15/2026 15:37 | 2 | 174.55 |
| 10/15/2026 15:37 | 2 | 174.55 |
| 10/15/2026 15:37 | 3 | 174.47 |
| 10/15/2026 15:37 | 3 | 174.50 |
| 10/15/2026 15:37 | 50 | 174.50 |
| 10/15/2026 15:37 | 24 | 174.50 |
| 10/15/2026 15:37 | 1 | 174.50 |
| 10/15/2026 15:37 | 81 | 174.50 |
| 10/15/2026 15:37 | 99 | 174.50 |
| 10/15/2026 15:37 | 100 | 174.38 |
| 10/15/2026 15:37 | 100 | 174.38 |
| 10/15/2026 15:37 | 100 | 174.42 |
| 10/15/2026 15:37 | 36 | 174.49 |
| 10/15/2026 15:37 | 1 | 174.50 |
| 10/15/2026 15:37 | 3 | 174.48 |
| 10/15/2026 15:37 | 65 | 174.49 |
| 10/15/2026 15:37 | 100 | 174.49 |
| 10/15/2026 15:37 | 86 | 174.49 |
| 10/15/2026 15:37 | 100 | 174.48 |
| 10/15/2026 15:37 | 20 | 174.44 |
| 10/15/2026 15:37 | 150 | 174.365 |
| 10/15/2026 15:37 | 150 | 174.365 |
| 10/15/2026 15:37 | 11 | 174.34 |
| 10/15/2026 15:37 | 45 | 174.35 |
| 10/15/2026 15:37 | 10 | 174.33 |
| 10/15/2026 15:37 | 78 | 174.33 |
| 10/15/2026 15:37 | 20 | 174.33 |
| 10/15/2026 15:37 | 180 | 174.33 |
| 10/15/2026 15:37 | 10 | 174.35 |
| 10/15/2026 15:37 | 190 | 174.35 |
| 10/15/2026 15:37 | 10 | 174.35 |
| 10/15/2026 15:37 | 20 | 174.33 |
| 10/15/2026 15:37 | 200 | 174.35 |
| 10/15/2026 15:37 | 60 | 174.445 |
| 10/15/2026 15:37 | 100 | 174.445 |
| 10/15/2026 15:37 | 20 | 174.45 |
| 10/15/2026 15:37 | 60 | 174.45 |
| 10/15/2026 15:37 | 5 | 174.45 |
| 10/15/2026 15:37 | 98 | 174.45 |
| 10/15/2026 15:37 | 2 | 174.45 |
| 10/15/2026 15:37 | 1 | 174.61 |
| 10/15/2026 15:37 | 3 | 174.61 |
| 10/15/2026 15:37 | 2 | 174.61 |
| 10/15/2026 15:37 | 1 | 174.61 |
| 10/15/2026 15:37 | 100 | 174.61 |
| 10/15/2026 15:37 | 100 | 174.61 |
| 10/15/2026 15:37 | 99 | 174.58 |
| 10/15/2026 15:37 | 1 | 174.58 |
| 10/15/2026 15:37 | 100 | 174.58 |
| 10/15/2026 15:37 | 100 | 174.57 |
| 10/15/2026 15:37 | 100 | 174.57 |
| 10/15/2026 15:37 | 97 | 174.56 |
| 10/15/2026 15:37 | 6 | 174.55 |
| 10/15/2026 15:37 | 5 | 174.55 |
| 10/15/2026 15:37 | 1 | 174.55 |
| 10/15/2026 15:37 | 1 | 174.55 |
| 10/15/2026 15:37 | 93 | 174.55 |
| 10/15/2026 15:37 | 30 | 174.54 |
| 10/15/2026 15:37 | 3 | 174.56 |
| 10/15/2026 15:37 | 100 | 174.51 |
| 10/15/2026 15:37 | 100 | 174.50 |
| 10/15/2026 15:37 | 20 | 174.50 |
| 10/15/2026 15:37 | 1678 | 174.50 |
| 10/15/2026 15:37 | 322 | 174.50 |
| 10/15/2026 15:37 | 28 | 174.50 |
| 10/15/2026 15:37 | 30 | 174.49 |
| 10/15/2026 15:37 | 84 | 174.47 |
| 10/15/2026 15:37 | 5 | 174.47 |
| 10/15/2026 15:37 | 71 | 174.46 |
| 10/15/2026 15:37 | 1 | 174.46 |
| 10/15/2026 15:37 | 1 | 174.46 |
| 10/15/2026 15:37 | 25 | 174.46 |
| 10/15/2026 15:37 | 2 | 174.46 |
| 10/15/2026 15:37 | 1 | 174.42 |
| 10/15/2026 15:37 | 1 | 174.39 |
| 10/15/2026 15:37 | 1 | 174.24 |
| 10/15/2026 15:37 | 49 | 174.21 |
| 10/15/2026 15:37 | 71 | 174.22 |
| 10/15/2026 15:37 | 46 | 174.22 |
| 10/15/2026 15:37 | 7 | 174.25 |
| 10/15/2026 15:37 | 30 | 174.33 |
| 10/15/2026 15:37 | 1 | 174.39 |
| 10/15/2026 15:37 | 30 | 174.39 |
| 10/15/2026 15:37 | 3 | 174.39 |
| 10/15/2026 15:37 | 1 | 174.40 |
| 10/15/2026 15:37 | 22 | 174.40 |
| 10/15/2026 15:37 | 2 | 174.38 |
| 10/15/2026 15:37 | 13 | 174.38 |
| 10/15/2026 15:37 | 42 | 174.40 |
| 10/15/2026 15:37 | 3 | 174.40 |
| 10/15/2026 15:37 | 200 | 174.32 |
| 10/15/2026 15:37 | 20 | 174.35 |
| 10/15/2026 15:37 | 40 | 174.35 |
| 10/15/2026 15:37 | 6 | 174.36 |
| 10/15/2026 15:37 | 40 | 174.36 |
| 10/15/2026 15:37 | 100 | 174.36 |
| 10/15/2026 15:37 | 54 | 174.36 |
| 10/15/2026 15:37 | 50 | 174.34 |
| 10/15/2026 15:37 | 20 | 174.34 |
| 10/15/2026 15:37 | 5 | 174.36 |
| 10/15/2026 15:37 | 34 | 174.36 |
| 10/15/2026 15:37 | 66 | 174.36 |
| 10/15/2026 15:37 | 20 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.33 |
| 10/15/2026 15:37 | 27 | 174.33 |
| 10/15/2026 15:37 | 150 | 174.30 |
| 10/15/2026 15:37 | 29 | 174.32 |
| 10/15/2026 15:37 | 23 | 174.32 |
| 10/15/2026 15:37 | 1 | 174.33 |
| 10/15/2026 15:37 | 19 | 174.33 |
| 10/15/2026 15:37 | 166 | 174.29 |
| 10/15/2026 15:37 | 24 | 174.29 |
| 10/15/2026 15:37 | 1 | 174.33 |
| 10/15/2026 15:37 | 10 | 174.33 |
| 10/15/2026 15:37 | 98 | 174.28 |
| 10/15/2026 15:37 | 2 | 174.28 |
| 10/15/2026 15:37 | 1 | 174.23 |
| 10/15/2026 15:37 | 100 | 174.22 |
| 10/15/2026 15:37 | 20 | 174.22 |
| 10/15/2026 15:37 | 100 | 174.22 |
| 10/15/2026 15:37 | 100 | 174.21 |
| 10/15/2026 15:37 | 74 | 174.20 |
| 10/15/2026 15:37 | 10 | 174.20 |
| 10/15/2026 15:37 | 90 | 174.20 |
| 10/15/2026 15:37 | 10 | 174.20 |
| 10/15/2026 15:37 | 6 | 174.10 |
| 10/15/2026 15:37 | 20 | 174.05 |
| 10/15/2026 15:37 | 47 | 173.94 |
| 10/15/2026 15:37 | 6 | 174.03 |
| 10/15/2026 15:37 | 6 | 174.03 |
| 10/15/2026 15:37 | 4 | 173.93 |
| 10/15/2026 15:37 | 13 | 173.93 |
| 10/15/2026 15:37 | 3 | 173.93 |
| 10/15/2026 15:37 | 7 | 173.94 |
| 10/15/2026 15:37 | 23 | 173.94 |
| 10/15/2026 15:37 | 21 | 173.94 |
| 10/15/2026 15:37 | 2 | 173.94 |
| 10/15/2026 15:37 | 23 | 173.94 |
| 10/15/2026 15:37 | 4 | 173.94 |
| 10/15/2026 15:37 | 20 | 173.94 |
| 10/15/2026 15:37 | 3 | 173.95 |
| 10/15/2026 15:37 | 14 | 173.95 |
| 10/15/2026 15:37 | 23 | 173.95 |
| 10/15/2026 15:37 | 17 | 173.99 |
| 10/15/2026 15:37 | 3 | 173.99 |
| 10/15/2026 15:37 | 3 | 173.99 |
| 10/15/2026 15:37 | 20 | 174.01 |
| 10/15/2026 15:37 | 20 | 174.03 |
| 10/15/2026 15:37 | 10 | 174.03 |
| 10/15/2026 15:37 | 99 | 174.06 |
| 10/15/2026 15:37 | 1 | 174.06 |
| 10/15/2026 15:37 | 99 | 174.06 |
| 10/15/2026 15:37 | 1 | 174.06 |
| 10/15/2026 15:37 | 100 | 174.06 |
| 10/15/2026 15:37 | 100 | 174.06 |
| 10/15/2026 15:37 | 34 | 174.13 |
| 10/15/2026 15:37 | 100 | 174.09 |
| 10/15/2026 15:37 | 55 | 174.10 |
| 10/15/2026 15:37 | 1 | 174.10 |
| 10/15/2026 15:37 | 99 | 174.10 |
| 10/15/2026 15:37 | 26 | 174.11 |
| 10/15/2026 15:37 | 2 | 174.11 |
| 10/15/2026 15:37 | 12 | 174.11 |
| 10/15/2026 15:37 | 6 | 174.11 |
| 10/15/2026 15:37 | 12 | 174.11 |
| 10/15/2026 15:37 | 100 | 174.12 |
| 10/15/2026 15:37 | 28 | 174.19 |
| 10/15/2026 15:37 | 12 | 174.19 |
| 10/15/2026 15:37 | 20 | 174.19 |
| 10/15/2026 15:37 | 20 | 174.21 |
| 10/15/2026 15:37 | 24 | 174.32 |
| 10/15/2026 15:37 | 1 | 174.28 |
| 10/15/2026 15:37 | 120 | 174.28 |
| 10/15/2026 15:37 | 16 | 174.35 |
| 10/15/2026 15:37 | 41 | 174.35 |
| 10/15/2026 15:37 | 84 | 174.31 |
| 10/15/2026 15:37 | 1 | 174.29 |
| 10/15/2026 15:37 | 15 | 174.29 |
| 10/15/2026 15:37 | 1 | 174.29 |
| 10/15/2026 15:37 | 68 | 174.29 |
| 10/15/2026 15:37 | 16 | 174.28 |
| 10/15/2026 15:37 | 84 | 174.28 |
| 10/15/2026 15:37 | 16 | 174.29 |
| 10/15/2026 15:37 | 73 | 174.28 |
| 10/15/2026 15:37 | 7 | 174.21 |
| 10/15/2026 15:37 | 100 | 174.24 |
| 10/15/2026 15:37 | 45 | 174.10 |
| 10/15/2026 15:37 | 55 | 174.10 |
| 10/15/2026 15:37 | 145 | 174.10 |
| 10/15/2026 15:37 | 51 | 174.10 |
| 10/15/2026 15:37 | 94 | 174.10 |
| 10/15/2026 15:37 | 5 | 174.10 |
| 10/15/2026 15:37 | 1 | 174.10 |
| 10/15/2026 15:37 | 49 | 174.10 |
| 10/15/2026 15:37 | 100 | 174.10 |
| 10/15/2026 15:37 | 51 | 174.11 |
| 10/15/2026 15:37 | 5 | 174.11 |
| 10/15/2026 15:37 | 11 | 174.11 |
| 10/15/2026 15:37 | 20 | 174.21 |
| 10/15/2026 15:37 | 21 | 174.33 |
| 10/15/2026 15:37 | 10 | 174.30 |
| 10/15/2026 15:37 | 100 | 174.31 |
| 10/15/2026 15:37 | 100 | 174.43 |
| 10/15/2026 15:37 | 100 | 174.41 |
| 10/15/2026 15:37 | 1 | 174.39 |
| 10/15/2026 15:37 | 14 | 174.39 |
| 10/15/2026 15:37 | 4 | 174.39 |
| 10/15/2026 15:37 | 96 | 174.39 |
| 10/15/2026 15:37 | 19 | 174.38 |
| 10/15/2026 15:37 | 5 | 174.38 |
| 10/15/2026 15:37 | 260 | 174.38 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 115 | 174.38 |
| 10/15/2026 15:37 | 100 | 174.38 |
| 10/15/2026 15:37 | 6 | 174.36 |
| 10/15/2026 15:37 | 5 | 174.36 |
| 10/15/2026 15:37 | 100 | 174.24 |
| 10/15/2026 15:37 | 1 | 174.24 |
| 10/15/2026 15:37 | 2 | 174.24 |
| 10/15/2026 15:37 | 3 | 174.24 |
| 10/15/2026 15:37 | 1 | 174.24 |
| 10/15/2026 15:37 | 100 | 174.13 |
| 10/15/2026 15:37 | 20 | 174.13 |
| 10/15/2026 15:37 | 25 | 174.13 |
| 10/15/2026 15:37 | 46 | 174.13 |
| 10/15/2026 15:37 | 11 | 174.13 |
| 10/15/2026 15:37 | 150 | 174.14 |
| 10/15/2026 15:37 | 100 | 174.15 |
| 10/15/2026 15:37 | 53 | 174.18 |
| 10/15/2026 15:37 | 190 | 174.20 |
| 10/15/2026 15:37 | 220 | 174.21 |
| 10/15/2026 15:37 | 1 | 174.29 |
| 10/15/2026 15:37 | 4 | 174.29 |
| 10/15/2026 15:37 | 1 | 174.29 |
| 10/15/2026 15:37 | 5 | 174.29 |
| 10/15/2026 15:37 | 100 | 174.195 |
| 10/15/2026 15:37 | 100 | 174.195 |
| 10/15/2026 15:37 | 27 | 174.18 |
| 10/15/2026 15:37 | 20 | 174.13 |
| 10/15/2026 15:37 | 100 | 174.13 |
| 10/15/2026 15:37 | 100 | 174.14 |
| 10/15/2026 15:37 | 35 | 174.14 |
| 10/15/2026 15:37 | 28 | 174.16 |
| 10/15/2026 15:37 | 16 | 174.18 |
| 10/15/2026 15:37 | 35 | 174.18 |
| 10/15/2026 15:37 | 10 | 174.21 |
| 10/15/2026 15:37 | 150 | 174.21 |
| 10/15/2026 15:37 | 20 | 174.28 |
| 10/15/2026 15:37 | 8 | 174.28 |
| 10/15/2026 15:37 | 2 | 174.28 |
| 10/15/2026 15:37 | 28 | 174.28 |
| 10/15/2026 15:37 | 2 | 174.26 |
| 10/15/2026 15:37 | 26 | 174.26 |
| 10/15/2026 15:37 | 2 | 174.26 |
| 10/15/2026 15:37 | 2 | 174.26 |
| 10/15/2026 15:37 | 6 | 174.265 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 14 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 3 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 32 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 2 | 174.34 |
| 10/15/2026 15:37 | 32 | 174.26 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 30 | 174.38 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 61 | 174.38 |
| 10/15/2026 15:37 | 3 | 174.38 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 33 | 174.37 |
| 10/15/2026 15:37 | 34 | 174.37 |
| 10/15/2026 15:37 | 30 | 174.37 |
| 10/15/2026 15:37 | 3 | 174.37 |
| 10/15/2026 15:37 | 10 | 174.33 |
| 10/15/2026 15:37 | 14 | 174.33 |
| 10/15/2026 15:37 | 17 | 174.31 |
| 10/15/2026 15:37 | 100 | 174.24 |
| 10/15/2026 15:37 | 31 | 174.24 |
| 10/15/2026 15:37 | 3 | 174.24 |
| 10/15/2026 15:37 | 97 | 174.11 |
| 10/15/2026 15:37 | 20 | 174.16 |
| 10/15/2026 15:37 | 20 | 174.19 |
| 10/15/2026 15:37 | 150 | 174.19 |
| 10/15/2026 15:37 | 1 | 174.36 |
| 10/15/2026 15:37 | 3 | 174.36 |
| 10/15/2026 15:37 | 1 | 174.36 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 30 | 174.37 |
| 10/15/2026 15:37 | 30 | 174.37 |
| 10/15/2026 15:37 | 4 | 174.37 |
| 10/15/2026 15:37 | 3 | 174.37 |
| 10/15/2026 15:37 | 1 | 174.38 |
| 10/15/2026 15:37 | 2 | 174.37 |
| 10/15/2026 15:37 | 1 | 174.37 |
| 10/15/2026 15:37 | 34 | 174.37 |
| 10/15/2026 15:37 | 4 | 174.37 |
| 10/15/2026 15:37 | 100 | 174.37 |
| 10/15/2026 15:37 | 34 | 174.36 |
| 10/15/2026 15:37 | 31 | 174.32 |
| 10/15/2026 15:37 | 1 | 174.32 |
| 10/15/2026 15:37 | 40 | 174.26 |
| 10/15/2026 15:37 | 50 | 174.26 |
| 10/15/2026 15:37 | 20 | 174.27 |
| 10/15/2026 15:37 | 200 | 174.28 |
| 10/15/2026 15:37 | 20 | 174.28 |
| 10/15/2026 15:37 | 28 | 174.38 |
| 10/15/2026 15:37 | 29 | 174.38 |
| 10/15/2026 15:37 | 20 | 174.25 |
| 10/15/2026 15:37 | 2 | 174.14 |
| 10/15/2026 15:37 | 20 | 174.14 |
| 10/15/2026 15:37 | 51 | 174.14 |
| 10/15/2026 15:37 | 49 | 174.14 |
| 10/15/2026 15:37 | 51 | 174.14 |
| 10/15/2026 15:37 | 49 | 174.14 |
| 10/15/2026 15:37 | 36 | 174.14 |
| 10/15/2026 15:37 | 10 | 174.14 |
| 10/15/2026 15:37 | 5 | 174.14 |
| 10/15/2026 15:37 | 3 | 174.15 |
| 10/15/2026 15:37 | 1600 | 174.24 |
| 10/15/2026 15:37 | 20 | 174.25 |
| 10/15/2026 15:37 | 20 | 174.34 |
| 10/15/2026 15:37 | 1 | 174.34 |
| 10/15/2026 15:37 | 76 | 174.34 |
| 10/15/2026 15:37 | 21 | 174.33 |
| 10/15/2026 15:37 | 76 | 174.32 |
| 10/15/2026 15:37 | 24 | 174.34 |
| 10/15/2026 15:37 | 76 | 174.32 |
| 10/15/2026 15:37 | 36 | 174.30 |
| 10/15/2026 15:37 | 40 | 174.30 |
| 10/15/2026 15:37 | 21 | 174.30 |
| 10/15/2026 15:36 | 47 | 174.34 |
| 10/15/2026 15:36 | 51 | 174.34 |
| 10/15/2026 15:36 | 2 | 174.34 |
| 10/15/2026 15:36 | 49 | 174.34 |
| 10/15/2026 15:36 | 1 | 174.34 |
| 10/15/2026 15:36 | 1 | 174.34 |
| 10/15/2026 15:36 | 49 | 174.34 |
| 10/15/2026 15:36 | 51 | 174.35 |
| 10/15/2026 15:36 | 150 | 174.40 |
| 10/15/2026 15:36 | 28 | 174.47 |
| 10/15/2026 15:36 | 120 | 174.42 |
| 10/15/2026 15:36 | 19 | 174.46 |
| 10/15/2026 15:36 | 1 | 174.46 |
| 10/15/2026 15:36 | 19 | 174.47 |
| 10/15/2026 15:36 | 20 | 174.475 |
| 10/15/2026 15:36 | 150 | 174.50 |
| 10/15/2026 15:36 | 20 | 174.50 |
| 10/15/2026 15:36 | 129 | 174.61 |
| 10/15/2026 15:36 | 100 | 174.61 |
| 10/15/2026 15:36 | 190 | 174.59 |
| 10/15/2026 15:36 | 100 | 174.60 |
| 10/15/2026 15:36 | 31 | 174.54 |
| 10/15/2026 15:36 | 39 | 174.54 |
| 10/15/2026 15:36 | 30 | 174.58 |
| 10/15/2026 15:36 | 190 | 174.58 |
| 10/15/2026 15:36 | 12 | 174.54 |
| 10/15/2026 15:36 | 35 | 174.49 |
| 10/15/2026 15:36 | 100 | 174.49 |
| 10/15/2026 15:36 | 76 | 174.495 |
| 10/15/2026 15:36 | 60 | 174.50 |
| 10/15/2026 15:36 | 200 | 174.50 |
| 10/15/2026 15:36 | 10 | 174.50 |
| 10/15/2026 15:36 | 100 | 174.47 |
| 10/15/2026 15:36 | 100 | 174.47 |
| 10/15/2026 15:36 | 4 | 174.47 |
| 10/15/2026 15:36 | 72 | 174.46 |
| 10/15/2026 15:36 | 1 | 174.46 |
| 10/15/2026 15:36 | 3 | 174.46 |
| 10/15/2026 15:36 | 1 | 174.42 |
| 10/15/2026 15:36 | 3 | 174.42 |
| 10/15/2026 15:36 | 1 | 174.42 |
| 10/15/2026 15:36 | 3 | 174.42 |
| 10/15/2026 15:36 | 27 | 174.42 |
| 10/15/2026 15:36 | 1 | 174.44 |
| 10/15/2026 15:36 | 3 | 174.44 |
| 10/15/2026 15:36 | 1 | 174.44 |
| 10/15/2026 15:36 | 3 | 174.44 |
| 10/15/2026 15:36 | 5 | 174.41 |
| 10/15/2026 15:36 | 1 | 174.41 |
| 10/15/2026 15:36 | 34 | 174.44 |
| 10/15/2026 15:36 | 2 | 174.44 |
| 10/15/2026 15:36 | 7 | 174.43 |
| 10/15/2026 15:36 | 5 | 174.40 |
| 10/15/2026 15:36 | 24 | 174.39 |
| 10/15/2026 15:36 | 18 | 174.39 |
| 10/15/2026 15:36 | 1 | 174.39 |
| 10/15/2026 15:36 | 3 | 174.39 |
| 10/15/2026 15:36 | 1 | 174.39 |
| 10/15/2026 15:36 | 3 | 174.38 |
| 10/15/2026 15:36 | 1 | 174.39 |
| 10/15/2026 15:36 | 51 | 174.39 |
| 10/15/2026 15:36 | 19 | 174.38 |
| 10/15/2026 15:36 | 1 | 174.39 |
| 10/15/2026 15:36 | 30 | 174.38 |
| 10/15/2026 15:36 | 3 | 174.38 |
| 10/15/2026 15:36 | 100 | 174.38 |
| 10/15/2026 15:36 | 57 | 174.36 |
| 10/15/2026 15:36 | 55 | 174.32 |
| 10/15/2026 15:36 | 5 | 174.39 |
| 10/15/2026 15:36 | 47 | 174.365 |
| 10/15/2026 15:36 | 1 | 174.37 |
| 10/15/2026 15:36 | 30 | 174.39 |
| 10/15/2026 15:36 | 3 | 174.365 |
| 10/15/2026 15:36 | 1 | 174.38 |
| 10/15/2026 15:36 | 33 | 174.38 |
| 10/15/2026 15:36 | 1 | 174.38 |
| 10/15/2026 15:36 | 33 | 174.38 |
| 10/15/2026 15:36 | 1 | 174.40 |
| 10/15/2026 15:36 | 37 | 174.31 |
| 10/15/2026 15:36 | 63 | 174.31 |
| 10/15/2026 15:36 | 5 | 174.30 |
| 10/15/2026 15:36 | 100 | 174.30 |
| 10/15/2026 15:36 | 100 | 174.30 |
| 10/15/2026 15:36 | 71 | 174.30 |
| 10/15/2026 15:36 | 142 | 174.23 |
| 10/15/2026 15:36 | 2 | 174.29 |
| 10/15/2026 15:36 | 1 | 174.26 |
| 10/15/2026 15:36 | 73 | 174.26 |
| 10/15/2026 15:36 | 1 | 174.26 |
| 10/15/2026 15:36 | 25 | 174.26 |
| 10/15/2026 15:36 | 5 | 174.25 |
| 10/15/2026 15:36 | 5 | 174.25 |
| 10/15/2026 15:36 | 12 | 174.20 |
| 10/15/2026 15:36 | 4 | 174.16 |
| 10/15/2026 15:36 | 3 | 174.16 |
| 10/15/2026 15:36 | 100 | 174.06 |
| 10/15/2026 15:36 | 12 | 174.06 |
| 10/15/2026 15:36 | 1 | 174.16 |
| 10/15/2026 15:36 | 9 | 174.16 |
| 10/15/2026 15:36 | 3 | 174.16 |
| 10/15/2026 15:36 | 1 | 174.03 |
| 10/15/2026 15:36 | 70 | 174.06 |
| 10/15/2026 15:36 | 9 | 173.90 |
| 10/15/2026 15:36 | 28 | 173.90 |
| 10/15/2026 15:36 | 46 | 173.91 |
| 10/15/2026 15:36 | 20 | 173.91 |
| 10/15/2026 15:36 | 100 | 173.95 |
| 10/15/2026 15:36 | 8 | 173.96 |
| 10/15/2026 15:36 | 19 | 173.96 |
| 10/15/2026 15:36 | 8 | 173.99 |
| 10/15/2026 15:36 | 49 | 174.11 |
| 10/15/2026 15:36 | 30 | 174.11 |
| 10/15/2026 15:36 | 10 | 174.11 |
| 10/15/2026 15:36 | 20 | 174.11 |
| 10/15/2026 15:36 | 150 | 174.19 |
| 10/15/2026 15:36 | 70 | 174.21 |
| 10/15/2026 15:36 | 150 | 174.21 |
| 10/15/2026 15:36 | 25 | 174.20 |
| 10/15/2026 15:36 | 10 | 174.20 |
| 10/15/2026 15:36 | 15 | 174.19 |
| 10/15/2026 15:36 | 10 | 174.19 |
| 10/15/2026 15:36 | 60 | 174.16 |
| 10/15/2026 15:36 | 1 | 174.05 |
| 10/15/2026 15:36 | 4 | 174.03 |
| 10/15/2026 15:36 | 64 | 174.02 |
| 10/15/2026 15:36 | 100 | 174.01 |
| 10/15/2026 15:36 | 36 | 174.02 |
| 10/15/2026 15:36 | 5 | 174.01 |
| 10/15/2026 15:36 | 95 | 174.01 |
| 10/15/2026 15:36 | 150 | 173.96 |
| 10/15/2026 15:36 | 4 | 173.99 |
| 10/15/2026 15:36 | 60 | 173.91 |
| 10/15/2026 15:36 | 59 | 173.91 |
| 10/15/2026 15:36 | 17 | 173.905 |
| 10/15/2026 15:36 | 59 | 173.905 |
| 10/15/2026 15:36 | 41 | 173.91 |
| 10/15/2026 15:36 | 20 | 173.91 |
| 10/15/2026 15:36 | 20 | 173.93 |
| 10/15/2026 15:36 | 20 | 173.98 |
| 10/15/2026 15:36 | 100 | 173.98 |
| 10/15/2026 15:36 | 16 | 174.00 |
| 10/15/2026 15:36 | 190 | 173.99 |
| 10/15/2026 15:36 | 200 | 174.00 |
| 10/15/2026 15:36 | 3 | 174.00 |
| 10/15/2026 15:36 | 5 | 174.00 |
| 10/15/2026 15:36 | 100 | 173.99 |
| 10/15/2026 15:36 | 100 | 173.99 |
| 10/15/2026 15:36 | 100 | 173.98 |
| 10/15/2026 15:36 | 63 | 173.98 |
| 10/15/2026 15:36 | 37 | 173.98 |
| 10/15/2026 15:36 | 45 | 173.97 |
| 10/15/2026 15:36 | 30 | 173.96 |
| 10/15/2026 15:36 | 55 | 173.97 |
| 10/15/2026 15:36 | 70 | 173.96 |
| 10/15/2026 15:36 | 61 | 173.96 |
| 10/15/2026 15:36 | 73 | 173.96 |
| 10/15/2026 15:36 | 60 | 173.90 |
| 10/15/2026 15:36 | 5 | 173.84 |
| 10/15/2026 15:36 | 1 | 173.83 |
| 10/15/2026 15:36 | 5 | 173.83 |
| 10/15/2026 15:36 | 6 | 173.83 |
| 10/15/2026 15:36 | 100 | 173.83 |
| 10/15/2026 15:36 | 100 | 173.83 |
| 10/15/2026 15:36 | 76 | 173.75 |
| 10/15/2026 15:36 | 3 | 173.54 |
| 10/15/2026 15:36 | 8 | 173.54 |
| 10/15/2026 15:36 | 14 | 173.55 |
| 10/15/2026 15:36 | 39 | 173.72 |
| 10/15/2026 15:36 | 61 | 173.72 |
| 10/15/2026 15:36 | 100 | 173.73 |
| 10/15/2026 15:36 | 61 | 173.73 |
| 10/15/2026 15:36 | 39 | 173.73 |
| 10/15/2026 15:36 | 83 | 173.73 |
| 10/15/2026 15:36 | 100 | 173.73 |
| 10/15/2026 15:36 | 20 | 173.73 |
| 10/15/2026 15:36 | 2 | 173.73 |
| 10/15/2026 15:36 | 50 | 173.855 |
| 10/15/2026 15:36 | 50 | 173.83 |
| 10/15/2026 15:36 | 150 | 173.83 |
| 10/15/2026 15:36 | 100 | 173.85 |
| 10/15/2026 15:36 | 14 | 173.85 |
| 10/15/2026 15:36 | 76 | 173.84 |
| 10/15/2026 15:36 | 22 | 173.84 |
| 10/15/2026 15:36 | 78 | 173.84 |
| 10/15/2026 15:36 | 72 | 173.83 |
| 10/15/2026 15:36 | 27 | 173.83 |
| 10/15/2026 15:36 | 1 | 173.83 |
| 10/15/2026 15:36 | 100 | 173.71 |
| 10/15/2026 15:36 | 100 | 173.69 |
| 10/15/2026 15:36 | 121 | 173.69 |
| 10/15/2026 15:36 | 100 | 173.69 |
| 10/15/2026 15:36 | 88 | 173.69 |
| 10/15/2026 15:36 | 12 | 173.69 |
| 10/15/2026 15:36 | 14 | 173.69 |
| 10/15/2026 15:36 | 1 | 173.69 |
| 10/15/2026 15:36 | 20 | 173.43 |
| 10/15/2026 15:36 | 9 | 173.45 |
| 10/15/2026 15:36 | 20 | 173.51 |
| 10/15/2026 15:36 | 63 | 173.63 |
| 10/15/2026 15:36 | 15 | 173.63 |
| 10/15/2026 15:36 | 14 | 173.63 |
| 10/15/2026 15:36 | 26 | 173.63 |
| 10/15/2026 15:36 | 76 | 173.63 |
| 10/15/2026 15:36 | 100 | 173.63 |
| 10/15/2026 15:36 | 51 | 173.63 |
| 10/15/2026 15:36 | 49 | 173.63 |
| 10/15/2026 15:36 | 100 | 173.63 |
| 10/15/2026 15:36 | 76 | 173.62 |
| 10/15/2026 15:36 | 1 | 173.61 |
| 10/15/2026 15:36 | 1 | 173.60 |
| 10/15/2026 15:36 | 1 | 173.60 |
| 10/15/2026 15:36 | 72 | 173.59 |
| 10/15/2026 15:36 | 4 | 173.59 |
| 10/15/2026 15:36 | 40 | 173.55 |
| 10/15/2026 15:36 | 22 | 173.52 |
| 10/15/2026 15:36 | 1 | 173.54 |
| 10/15/2026 15:36 | 114 | 173.54 |
| 10/15/2026 15:36 | 1 | 173.54 |
| 10/15/2026 15:36 | 13 | 173.54 |
| 10/15/2026 15:36 | 100 | 173.54 |
| 10/15/2026 15:36 | 3 | 173.59 |
| 10/15/2026 15:36 | 138 | 173.52 |
| 10/15/2026 15:36 | 33 | 173.52 |
| 10/15/2026 15:36 | 19 | 173.56 |
| 10/15/2026 15:36 | 99 | 173.55 |
| 10/15/2026 15:36 | 1 | 173.55 |
| 10/15/2026 15:36 | 4 | 173.55 |
| 10/15/2026 15:36 | 100 | 173.55 |
| 10/15/2026 15:36 | 145 | 173.52 |
| 10/15/2026 15:36 | 95 | 173.52 |
| 10/15/2026 15:36 | 5 | 173.52 |
| 10/15/2026 15:36 | 100 | 173.44 |
| 10/15/2026 15:36 | 60 | 173.48 |
| 10/15/2026 15:36 | 100 | 173.38 |
| 10/15/2026 15:36 | 25 | 173.40 |
| 10/15/2026 15:36 | 100 | 173.40 |
| 10/15/2026 15:36 | 100 | 173.37 |
| 10/15/2026 15:36 | 25 | 173.37 |
| 10/15/2026 15:36 | 20 | 173.37 |
| 10/15/2026 15:36 | 100 | 173.37 |
| 10/15/2026 15:36 | 100 | 173.36 |
| 10/15/2026 15:36 | 76 | 173.33 |
| 10/15/2026 15:36 | 100 | 173.30 |
| 10/15/2026 15:36 | 100 | 173.30 |
| 10/15/2026 15:36 | 40 | 173.30 |
| 10/15/2026 15:36 | 91 | 173.36 |
| 10/15/2026 15:36 | 1 | 173.36 |
| 10/15/2026 15:36 | 8 | 173.36 |
| 10/15/2026 15:36 | 100 | 173.35 |
| 10/15/2026 15:36 | 4 | 173.36 |
| 10/15/2026 15:36 | 76 | 173.36 |
| 10/15/2026 15:36 | 20 | 173.36 |
| 10/15/2026 15:36 | 100 | 173.36 |
| 10/15/2026 15:36 | 86 | 173.36 |
| 10/15/2026 15:36 | 14 | 173.36 |
| 10/15/2026 15:36 | 100 | 173.36 |
| 10/15/2026 15:36 | 100 | 173.36 |
| 10/15/2026 15:36 | 186 | 173.36 |
| 10/15/2026 15:36 | 14 | 173.36 |
| 10/15/2026 15:36 | 25 | 173.35 |
| 10/15/2026 15:36 | 8 | 173.32 |
| 10/15/2026 15:36 | 3 | 173.34 |
| 10/15/2026 15:36 | 40 | 173.33 |
| 10/15/2026 15:36 | 31 | 173.33 |
| 10/15/2026 15:36 | 1 | 173.32 |
| 10/15/2026 15:36 | 1 | 173.26 |
| 10/15/2026 15:36 | 54 | 173.26 |
| 10/15/2026 15:36 | 76 | 173.17 |
| 10/15/2026 15:36 | 39 | 173.05 |
| 10/15/2026 15:36 | 100 | 173.07 |
| 10/15/2026 15:36 | 76 | 173.18 |
| 10/15/2026 15:36 | 100 | 173.18 |
| 10/15/2026 15:36 | 31 | 173.22 |
| 10/15/2026 15:36 | 46 | 173.26 |
| 10/15/2026 15:36 | 54 | 173.25 |
| 10/15/2026 15:36 | 22 | 173.25 |
| 10/15/2026 15:36 | 40 | 173.25 |
| 10/15/2026 15:36 | 18 | 173.27 |
| 10/15/2026 15:36 | 20 | 173.27 |
| 10/15/2026 15:36 | 38 | 173.25 |
| 10/15/2026 15:36 | 3 | 173.27 |
| 10/15/2026 15:36 | 11 | 173.27 |
| 10/15/2026 15:36 | 5 | 173.27 |
| 10/15/2026 15:36 | 1 | 173.27 |
| 10/15/2026 15:36 | 56 | 173.27 |
| 10/15/2026 15:36 | 14 | 173.27 |
| 10/15/2026 15:36 | 76 | 173.255 |
| 10/15/2026 15:36 | 10 | 173.27 |
| 10/15/2026 15:36 | 2 | 173.30 |
| 10/15/2026 15:36 | 5 | 173.27 |
| 10/15/2026 15:36 | 1 | 173.27 |
| 10/15/2026 15:36 | 3 | 173.27 |
| 10/15/2026 15:36 | 11 | 173.27 |
| 10/15/2026 15:36 | 80 | 173.27 |
| 10/15/2026 15:36 | 20 | 173.29 |
| 10/15/2026 15:36 | 14 | 173.33 |
| 10/15/2026 15:36 | 14 | 173.32 |
| 10/15/2026 15:36 | 1 | 173.32 |
| 10/15/2026 15:36 | 1 | 173.32 |
| 10/15/2026 15:36 | 7 | 173.32 |
| 10/15/2026 15:36 | 50 | 173.32 |
| 10/15/2026 15:36 | 379 | 173.32 |
| 10/15/2026 15:36 | 21 | 173.32 |
| 10/15/2026 15:36 | 65 | 173.31 |
| 10/15/2026 15:36 | 10 | 173.31 |
| 10/15/2026 15:36 | 100 | 173.31 |
| 10/15/2026 15:36 | 1 | 173.31 |
| 10/15/2026 15:36 | 11 | 173.31 |
| 10/15/2026 15:36 | 2 | 173.31 |
| 10/15/2026 15:36 | 74 | 173.30 |
| 10/15/2026 15:36 | 2 | 173.30 |
| 10/15/2026 15:36 | 49 | 173.26 |
| 10/15/2026 15:36 | 47 | 173.165 |
| 10/15/2026 15:36 | 1 | 173.30 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 3 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 3 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 5 | 173.29 |
| 10/15/2026 15:36 | 1 | 173.29 |
| 10/15/2026 15:36 | 6 | 173.22 |
| 10/15/2026 15:36 | 1 | 173.22 |
| 10/15/2026 15:36 | 76 | 173.15 |
| 10/15/2026 15:36 | 9 | 173.04 |
| 10/15/2026 15:36 | 20 | 173.10 |
| 10/15/2026 15:36 | 10 | 173.10 |
| 10/15/2026 15:36 | 15 | 173.11 |
| 10/15/2026 15:36 | 6 | 173.16 |
| 10/15/2026 15:36 | 76 | 173.17 |
| 10/15/2026 15:36 | 20 | 173.09 |
| 10/15/2026 15:36 | 12 | 173.155 |
| 10/15/2026 15:36 | 100 | 173.155 |
| 10/15/2026 15:36 | 10 | 173.16 |
| 10/15/2026 15:36 | 76 | 173.155 |
| 10/15/2026 15:36 | 76 | 173.16 |
| 10/15/2026 15:36 | 80 | 173.16 |
| 10/15/2026 15:36 | 100 | 173.17 |
| 10/15/2026 15:36 | 9 | 173.05 |
| 10/15/2026 15:36 | 100 | 173.05 |
| 10/15/2026 15:36 | 76 | 173.135 |
| 10/15/2026 15:36 | 5 | 173.10 |
| 10/15/2026 15:36 | 8 | 173.10 |
| 10/15/2026 15:36 | 8 | 173.10 |
| 10/15/2026 15:36 | 8 | 173.10 |
| 10/15/2026 15:36 | 20 | 173.10 |
| 10/15/2026 15:36 | 6 | 173.10 |
| 10/15/2026 15:36 | 26 | 173.14 |
| 10/15/2026 15:36 | 260 | 173.14 |
| 10/15/2026 15:36 | 260 | 173.14 |
| 10/15/2026 15:36 | 260 | 173.11 |
| 10/15/2026 15:36 | 26 | 173.18 |
| 10/15/2026 15:36 | 100 | 173.18 |
| 10/15/2026 15:36 | 74 | 173.18 |
| 10/15/2026 15:36 | 76 | 173.18 |
| 10/15/2026 15:36 | 20 | 173.15 |
| 10/15/2026 15:36 | 5 | 173.20 |
| 10/15/2026 15:36 | 50 | 173.18 |
| 10/15/2026 15:36 | 227 | 173.18 |
| 10/15/2026 15:36 | 50 | 173.18 |
| 10/15/2026 15:36 | 73 | 173.17 |
| 10/15/2026 15:36 | 1 | 173.17 |
| 10/15/2026 15:36 | 126 | 173.17 |
| 10/15/2026 15:36 | 3 | 173.185 |
| 10/15/2026 15:36 | 1 | 173.15 |
| 10/15/2026 15:36 | 60 | 173.15 |
| 10/15/2026 15:36 | 12 | 173.15 |
| 10/15/2026 15:36 | 4 | 173.14 |
| 10/15/2026 15:36 | 72 | 173.14 |
| 10/15/2026 15:36 | 7 | 173.01 |
| 10/15/2026 15:36 | 13 | 173.15 |
| 10/15/2026 15:36 | 9 | 173.15 |
| 10/15/2026 15:36 | 7 | 173.19 |
| 10/15/2026 15:36 | 29 | 173.19 |
| 10/15/2026 15:36 | 29 | 173.19 |
| 10/15/2026 15:36 | 29 | 173.19 |
| 10/15/2026 15:36 | 6 | 173.19 |
| 10/15/2026 15:36 | 122 | 173.19 |
| 10/15/2026 15:36 | 13 | 173.19 |
| 10/15/2026 15:36 | 16 | 173.19 |
| 10/15/2026 15:36 | 29 | 173.19 |
| 10/15/2026 15:36 | 280 | 173.21 |
| 10/15/2026 15:36 | 300 | 173.21 |
| 10/15/2026 15:36 | 100 | 173.32 |
| 10/15/2026 15:36 | 1 | 173.32 |
| 10/15/2026 15:36 | 99 | 173.30 |
| 10/15/2026 15:36 | 1 | 173.30 |
| 10/15/2026 15:36 | 28 | 173.31 |
| 10/15/2026 15:36 | 1 | 173.31 |
| 10/15/2026 15:36 | 96 | 173.32 |
| 10/15/2026 15:36 | 28 | 173.33 |
| 10/15/2026 15:36 | 100 | 173.32 |
| 10/15/2026 15:36 | 38 | 173.33 |
| 10/15/2026 15:36 | 1 | 173.33 |
| 10/15/2026 15:36 | 40 | 173.33 |
| 10/15/2026 15:36 | 17 | 173.33 |
| 10/15/2026 15:36 | 60 | 173.33 |
| 10/15/2026 15:36 | 39 | 173.31 |
| 10/15/2026 15:36 | 40 | 173.31 |
| 10/15/2026 15:36 | 21 | 173.31 |
| 10/15/2026 15:36 | 60 | 173.31 |
| 10/15/2026 15:36 | 35 | 173.31 |
| 10/15/2026 15:36 | 23 | 173.31 |
| 10/15/2026 15:36 | 40 | 173.29 |
| 10/15/2026 15:36 | 93 | 173.28 |
| 10/15/2026 15:36 | 7 | 173.28 |
| 10/15/2026 15:36 | 16 | 173.07 |
| 10/15/2026 15:36 | 20 | 173.07 |
| 10/15/2026 15:36 | 16 | 173.07 |
| 10/15/2026 15:36 | 9 | 173.07 |
| 10/15/2026 15:36 | 5 | 173.08 |
| 10/15/2026 15:36 | 5 | 173.10 |
| 10/15/2026 15:36 | 15 | 173.10 |
| 10/15/2026 15:36 | 30 | 173.12 |
| 10/15/2026 15:36 | 3 | 173.12 |
| 10/15/2026 15:36 | 179 | 173.31 |
| 10/15/2026 15:36 | 100 | 173.375 |
| 10/15/2026 15:36 | 100 | 173.375 |
| 10/15/2026 15:35 | 20 | 173.32 |
| 10/15/2026 15:35 | 300 | 173.32 |
| 10/15/2026 15:35 | 100 | 173.26 |
| 10/15/2026 15:35 | 180 | 173.28 |
| 10/15/2026 15:35 | 100 | 173.40 |
| 10/15/2026 15:35 | 40 | 173.48 |
| 10/15/2026 15:35 | 1 | 173.50 |
| 10/15/2026 15:35 | 1 | 173.50 |
| 10/15/2026 15:35 | 15 | 173.55 |
| 10/15/2026 15:35 | 5 | 173.55 |
| 10/15/2026 15:35 | 5 | 173.55 |
| 10/15/2026 15:35 | 20 | 173.59 |
| 10/15/2026 15:35 | 100 | 173.59 |
| 10/15/2026 15:35 | 1 | 173.59 |
| 10/15/2026 15:35 | 100 | 173.59 |
| 10/15/2026 15:35 | 150 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 20 | 173.55 |
| 10/15/2026 15:35 | 81 | 173.55 |
| 10/15/2026 15:35 | 10 | 173.55 |
| 10/15/2026 15:35 | 30 | 173.55 |
| 10/15/2026 15:35 | 205 | 173.55 |
| 10/15/2026 15:35 | 27 | 173.55 |
| 10/15/2026 15:35 | 23 | 173.61 |
| 10/15/2026 15:35 | 100 | 173.59 |
| 10/15/2026 15:35 | 41 | 173.55 |
| 10/15/2026 15:35 | 49 | 173.55 |
| 10/15/2026 15:35 | 99 | 173.61 |
| 10/15/2026 15:35 | 51 | 173.55 |
| 10/15/2026 15:35 | 79 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 21 | 173.55 |
| 10/15/2026 15:35 | 64 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 236 | 173.55 |
| 10/15/2026 15:35 | 22 | 173.55 |
| 10/15/2026 15:35 | 78 | 173.55 |
| 10/15/2026 15:35 | 122 | 173.55 |
| 10/15/2026 15:35 | 190 | 173.55 |
| 10/15/2026 15:35 | 88 | 173.55 |
| 10/15/2026 15:35 | 22 | 173.55 |
| 10/15/2026 15:35 | 90 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 77 | 173.55 |
| 10/15/2026 15:35 | 33 | 173.55 |
| 10/15/2026 15:35 | 58 | 173.55 |
| 10/15/2026 15:35 | 13 | 173.55 |
| 10/15/2026 15:35 | 20 | 173.55 |
| 10/15/2026 15:35 | 94 | 173.55 |
| 10/15/2026 15:35 | 5 | 173.55 |
| 10/15/2026 15:35 | 10 | 173.55 |
| 10/15/2026 15:35 | 119 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 306 | 173.55 |
| 10/15/2026 15:35 | 30 | 173.55 |
| 10/15/2026 15:35 | 70 | 173.55 |
| 10/15/2026 15:35 | 20 | 173.55 |
| 10/15/2026 15:35 | 126 | 173.55 |
| 10/15/2026 15:35 | 74 | 173.55 |
| 10/15/2026 15:35 | 16 | 173.55 |
| 10/15/2026 15:35 | 68 | 173.55 |
| 10/15/2026 15:35 | 14 | 173.56 |
| 10/15/2026 15:35 | 86 | 173.56 |
| 10/15/2026 15:35 | 8 | 173.56 |
| 10/15/2026 15:35 | 1 | 173.61 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 5 | 173.56 |
| 10/15/2026 15:35 | 1 | 173.56 |
| 10/15/2026 15:35 | 1 | 173.56 |
| 10/15/2026 15:35 | 4 | 173.56 |
| 10/15/2026 15:35 | 81 | 173.56 |
| 10/15/2026 15:35 | 9 | 173.56 |
| 10/15/2026 15:35 | 100 | 173.61 |
| 10/15/2026 15:35 | 100 | 173.60 |
| 10/15/2026 15:35 | 100 | 173.58 |
| 10/15/2026 15:35 | 284 | 173.56 |
| 10/15/2026 15:35 | 13 | 173.56 |
| 10/15/2026 15:35 | 94 | 173.56 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 90 | 173.56 |
| 10/15/2026 15:35 | 242 | 173.56 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 168 | 173.56 |
| 10/15/2026 15:35 | 20 | 173.56 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 232 | 173.56 |
| 10/15/2026 15:35 | 1 | 173.56 |
| 10/15/2026 15:35 | 57 | 173.56 |
| 10/15/2026 15:35 | 1 | 173.56 |
| 10/15/2026 15:35 | 109 | 173.56 |
| 10/15/2026 15:35 | 100 | 173.57 |
| 10/15/2026 15:35 | 251 | 173.57 |
| 10/15/2026 15:35 | 320 | 173.60 |
| 10/15/2026 15:35 | 90 | 173.58 |
| 10/15/2026 15:35 | 190 | 173.61 |
| 10/15/2026 15:35 | 100 | 173.625 |
| 10/15/2026 15:35 | 100 | 173.625 |
| 10/15/2026 15:35 | 300 | 173.64 |
| 10/15/2026 15:35 | 9 | 173.645 |
| 10/15/2026 15:35 | 11 | 173.64 |
| 10/15/2026 15:35 | 9 | 173.64 |
| 10/15/2026 15:35 | 20 | 173.66 |
| 10/15/2026 15:35 | 20 | 173.76 |
| 10/15/2026 15:35 | 9 | 173.85 |
| 10/15/2026 15:35 | 19 | 173.86 |
| 10/15/2026 15:35 | 76 | 173.83 |
| 10/15/2026 15:35 | 100 | 173.85 |
| 10/15/2026 15:35 | 158 | 173.84 |
| 10/15/2026 15:35 | 24 | 173.83 |
| 10/15/2026 15:35 | 100 | 173.80 |
| 10/15/2026 15:35 | 27 | 173.76 |
| 10/15/2026 15:35 | 10 | 173.765 |
| 10/15/2026 15:35 | 100 | 173.765 |
| 10/15/2026 15:35 | 100 | 173.765 |
| 10/15/2026 15:35 | 10 | 173.70 |
| 10/15/2026 15:35 | 19 | 173.70 |
| 10/15/2026 15:35 | 100 | 173.63 |
| 10/15/2026 15:35 | 14 | 173.56 |
| 10/15/2026 15:35 | 95 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.56 |
| 10/15/2026 15:35 | 99 | 173.56 |
| 10/15/2026 15:35 | 100 | 173.63 |
| 10/15/2026 15:35 | 19 | 173.63 |
| 10/15/2026 15:35 | 21 | 173.63 |
| 10/15/2026 15:35 | 100 | 173.63 |
| 10/15/2026 15:35 | 19 | 173.60 |
| 10/15/2026 15:35 | 1 | 173.56 |
| 10/15/2026 15:35 | 1 | 173.60 |
| 10/15/2026 15:35 | 20 | 173.55 |
| 10/15/2026 15:35 | 1 | 173.55 |
| 10/15/2026 15:35 | 99 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.60 |
| 10/15/2026 15:35 | 1 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 1 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 260 | 173.55 |
| 10/15/2026 15:35 | 60 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 213 | 173.55 |
| 10/15/2026 15:35 | 200 | 173.55 |
| 10/15/2026 15:35 | 119 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.55 |
| 10/15/2026 15:35 | 3 | 173.55 |
| 10/15/2026 15:35 | 191 | 173.55 |
| 10/15/2026 15:35 | 9 | 173.55 |
| 10/15/2026 15:35 | 100 | 173.63 |
| 10/15/2026 15:35 | 8 | 173.63 |
| 10/15/2026 15:35 | 40 | 173.63 |
| 10/15/2026 15:35 | 1 | 173.63 |
| 10/15/2026 15:35 | 59 | 173.63 |
| 10/15/2026 15:35 | 48 | 173.63 |
| 10/15/2026 15:35 | 150 | 173.63 |
| 10/15/2026 15:35 | 1 | 173.63 |
| 10/15/2026 15:35 | 1 | 173.63 |
| 10/15/2026 15:35 | 67 | 173.63 |
| 10/15/2026 15:35 | 98 | 173.63 |
| 10/15/2026 15:35 | 2 | 173.63 |
| 10/15/2026 15:35 | 20 | 173.69 |
| 10/15/2026 15:35 | 10 | 173.72 |
| 10/15/2026 15:35 | 28 | 173.74 |
| 10/15/2026 15:35 | 72 | 173.74 |
| 10/15/2026 15:35 | 100 | 173.74 |
| 10/15/2026 15:35 | 4 | 173.74 |
| 10/15/2026 15:35 | 20 | 173.74 |
| 10/15/2026 15:35 | 76 | 173.74 |
| 10/15/2026 15:35 | 100 | 173.74 |
| 10/15/2026 15:35 | 100 | 173.74 |
| 10/15/2026 15:35 | 76 | 173.74 |
| 10/15/2026 15:35 | 24 | 173.74 |
| 10/15/2026 15:35 | 16 | 173.74 |
| 10/15/2026 15:35 | 1 | 173.74 |
| 10/15/2026 15:35 | 5 | 173.74 |
| 10/15/2026 15:35 | 78 | 173.74 |
| 10/15/2026 15:35 | 23 | 173.75 |
| 10/15/2026 15:35 | 77 | 173.75 |
| 10/15/2026 15:35 | 9 | 173.75 |
| 10/15/2026 15:35 | 14 | 173.75 |
| 10/15/2026 15:35 | 78 | 173.75 |
| 10/15/2026 15:35 | 8 | 173.75 |
| 10/15/2026 15:35 | 92 | 173.75 |
| 10/15/2026 15:35 | 5 | 173.75 |
| 10/15/2026 15:35 | 1 | 173.75 |
| 10/15/2026 15:35 | 1 | 173.75 |
| 10/15/2026 15:35 | 1 | 173.75 |
| 10/15/2026 15:35 | 100 | 173.75 |
| 10/15/2026 15:35 | 100 | 173.91 |
| 10/15/2026 15:35 | 75 | 173.91 |
| 10/15/2026 15:35 | 25 | 173.91 |
| 10/15/2026 15:35 | 100 | 173.91 |
| 10/15/2026 15:35 | 100 | 173.93 |
| 10/15/2026 15:35 | 4 | 173.93 |
| 10/15/2026 15:35 | 16 | 173.93 |
| 10/15/2026 15:35 | 120 | 174.03 |
| 10/15/2026 15:35 | 100 | 174.08 |
| 10/15/2026 15:35 | 100 | 174.07 |
| 10/15/2026 15:35 | 72 | 174.00 |
| 10/15/2026 15:35 | 28 | 174.01 |
| 10/15/2026 15:35 | 4 | 174.06 |
| 10/15/2026 15:35 | 25 | 174.02 |
| 10/15/2026 15:35 | 20 | 174.14 |
| 10/15/2026 15:35 | 40 | 174.14 |
| 10/15/2026 15:35 | 7 | 174.14 |
| 10/15/2026 15:35 | 173 | 174.16 |
| 10/15/2026 15:35 | 67 | 174.16 |
| 10/15/2026 15:35 | 100 | 174.19 |
| 10/15/2026 15:35 | 100 | 174.19 |
| 10/15/2026 15:35 | 100 | 174.19 |
| 10/15/2026 15:35 | 201 | 174.18 |
| 10/15/2026 15:35 | 99 | 174.18 |
| 10/15/2026 15:35 | 1 | 174.18 |
| 10/15/2026 15:35 | 100 | 174.18 |
| 10/15/2026 15:35 | 10 | 174.18 |
| 10/15/2026 15:35 | 100 | 174.18 |
| 10/15/2026 15:35 | 25 | 174.10 |
| 10/15/2026 15:35 | 25 | 174.09 |
| 10/15/2026 15:35 | 40 | 174.04 |
| 10/15/2026 15:35 | 11 | 173.965 |
| 10/15/2026 15:35 | 100 | 173.965 |
| 10/15/2026 15:35 | 10 | 173.88 |
| 10/15/2026 15:35 | 100 | 173.96 |
| 10/15/2026 15:35 | 1 | 173.92 |
| 10/15/2026 15:35 | 1 | 173.92 |
| 10/15/2026 15:35 | 3 | 173.99 |
| 10/15/2026 15:35 | 100 | 174.00 |
| 10/15/2026 15:35 | 97 | 174.00 |
| 10/15/2026 15:35 | 3 | 174.00 |
| 10/15/2026 15:35 | 100 | 174.00 |
| 10/15/2026 15:35 | 277 | 174.00 |
| 10/15/2026 15:35 | 3 | 174.01 |
| 10/15/2026 15:35 | 67 | 174.01 |
| 10/15/2026 15:35 | 3 | 174.05 |
| 10/15/2026 15:35 | 4 | 174.05 |
| 10/15/2026 15:35 | 16 | 174.05 |
| 10/15/2026 15:35 | 30 | 174.02 |
| 10/15/2026 15:35 | 70 | 174.02 |
| 10/15/2026 15:35 | 30 | 174.01 |
| 10/15/2026 15:35 | 19 | 174.07 |
| 10/15/2026 15:35 | 1 | 174.07 |
| 10/15/2026 15:35 | 100 | 174.09 |
| 10/15/2026 15:35 | 32 | 174.14 |
| 10/15/2026 15:35 | 120 | 174.14 |
| 10/15/2026 15:35 | 48 | 174.14 |
| 10/15/2026 15:35 | 20 | 174.14 |
| 10/15/2026 15:35 | 100 | 174.14 |
| 10/15/2026 15:35 | 34 | 174.14 |
| 10/15/2026 15:35 | 66 | 174.14 |
| 10/15/2026 15:35 | 100 | 174.14 |
| 10/15/2026 15:35 | 34 | 174.15 |
| 10/15/2026 15:35 | 29 | 174.15 |
| 10/15/2026 15:35 | 37 | 174.15 |
| 10/15/2026 15:35 | 100 | 174.15 |
| 10/15/2026 15:35 | 63 | 174.15 |
| 10/15/2026 15:35 | 29 | 174.15 |
| 10/15/2026 15:35 | 8 | 174.15 |
| 10/15/2026 15:35 | 200 | 174.15 |
| 10/15/2026 15:35 | 21 | 174.15 |
| 10/15/2026 15:35 | 10 | 174.15 |
| 10/15/2026 15:35 | 29 | 174.15 |
| 10/15/2026 15:35 | 29 | 174.15 |
| 10/15/2026 15:35 | 1 | 174.15 |
| 10/15/2026 15:35 | 1 | 174.15 |
| 10/15/2026 15:35 | 9 | 174.15 |
| 10/15/2026 15:35 | 100 | 174.15 |
| 10/15/2026 15:35 | 10 | 174.15 |
| 10/15/2026 15:35 | 90 | 174.15 |
| 10/15/2026 15:35 | 29 | 174.15 |
| 10/15/2026 15:35 | 71 | 174.15 |
| 10/15/2026 15:35 | 20 | 174.15 |
| 10/15/2026 15:35 | 99 | 174.15 |
| 10/15/2026 15:35 | 1 | 174.15 |
| 10/15/2026 15:35 | 100 | 174.17 |
| 10/15/2026 15:35 | 92 | 174.18 |
| 10/15/2026 15:35 | 100 | 174.18 |
| 10/15/2026 15:35 | 37 | 174.18 |
| 10/15/2026 15:35 | 8 | 174.18 |
| 10/15/2026 15:35 | 57 | 174.18 |
| 10/15/2026 15:35 | 157 | 174.18 |
| 10/15/2026 15:35 | 17 | 174.19 |
| 10/15/2026 15:35 | 12 | 174.19 |
| 10/15/2026 15:35 | 5 | 174.21 |
| 10/15/2026 15:35 | 20 | 174.19 |
| 10/15/2026 15:35 | 50 | 174.42 |
| 10/15/2026 15:35 | 14 | 174.42 |
| 10/15/2026 15:35 | 1 | 174.47 |
| 10/15/2026 15:35 | 100 | 174.57 |
| 10/15/2026 15:35 | 7 | 174.58 |
| 10/15/2026 15:35 | 20 | 174.60 |
| 10/15/2026 15:35 | 50 | 174.59 |
| 10/15/2026 15:35 | 100 | 174.59 |
| 10/15/2026 15:35 | 20 | 174.59 |
| 10/15/2026 15:35 | 100 | 174.59 |
| 10/15/2026 15:35 | 40 | 174.59 |
| 10/15/2026 15:35 | 60 | 174.59 |
| 10/15/2026 15:35 | 10 | 174.63 |
| 10/15/2026 15:35 | 10 | 174.63 |
| 10/15/2026 15:35 | 120 | 174.63 |
| 10/15/2026 15:35 | 10 | 174.64 |
| 10/15/2026 15:35 | 190 | 174.64 |
| 10/15/2026 15:35 | 40 | 174.61 |
| 10/15/2026 15:35 | 100 | 174.61 |
| 10/15/2026 15:35 | 20 | 174.59 |
| 10/15/2026 15:35 | 150 | 174.63 |
| 10/15/2026 15:35 | 150 | 174.66 |
| 10/15/2026 15:35 | 16 | 174.73 |
| 10/15/2026 15:35 | 8 | 174.60 |
| 10/15/2026 15:35 | 2 | 174.64 |
| 10/15/2026 15:35 | 100 | 174.64 |
| 10/15/2026 15:35 | 79 | 174.66 |
| 10/15/2026 15:35 | 30 | 174.77 |
| 10/15/2026 15:35 | 25 | 174.77 |
| 10/15/2026 15:35 | 8 | 174.77 |
| 10/15/2026 15:35 | 1 | 174.77 |
| 10/15/2026 15:35 | 42 | 174.77 |
| 10/15/2026 15:35 | 64 | 174.75 |
| 10/15/2026 15:35 | 36 | 174.75 |
| 10/15/2026 15:35 | 39 | 174.72 |
| 10/15/2026 15:35 | 1 | 174.66 |
| 10/15/2026 15:35 | 120 | 174.66 |
| 10/15/2026 15:35 | 100 | 174.66 |
| 10/15/2026 15:35 | 100 | 174.66 |
| 10/15/2026 15:35 | 7 | 174.67 |
| 10/15/2026 15:35 | 42 | 174.68 |
| 10/15/2026 15:35 | 20 | 174.71 |
| 10/15/2026 15:35 | 40 | 174.71 |
| 10/15/2026 15:35 | 1 | 174.71 |
| 10/15/2026 15:35 | 42 | 174.68 |
| 10/15/2026 15:35 | 15 | 174.64 |
| 10/15/2026 15:35 | 2 | 174.65 |
| 10/15/2026 15:35 | 20 | 174.63 |
| 10/15/2026 15:35 | 26 | 174.63 |
| 10/15/2026 15:35 | 10 | 174.68 |
| 10/15/2026 15:35 | 190 | 174.68 |
| 10/15/2026 15:35 | 11 | 174.71 |
| 10/15/2026 15:35 | 22 | 174.67 |
| 10/15/2026 15:35 | 100 | 174.67 |
| 10/15/2026 15:35 | 1 | 174.66 |
| 10/15/2026 15:35 | 24 | 174.66 |
| 10/15/2026 15:35 | 20 | 174.64 |
| 10/15/2026 15:35 | 25 | 174.62 |
| 10/15/2026 15:35 | 20 | 174.43 |
| 10/15/2026 15:35 | 90 | 174.58 |
| 10/15/2026 15:35 | 10 | 174.58 |
| 10/15/2026 15:35 | 90 | 174.58 |
| 10/15/2026 15:35 | 1 | 174.58 |
| 10/15/2026 15:35 | 109 | 174.58 |
| 10/15/2026 15:35 | 200 | 174.58 |
| 10/15/2026 15:35 | 100 | 174.58 |
| 10/15/2026 15:35 | 100 | 174.58 |
| 10/15/2026 15:35 | 65 | 174.64 |
| 10/15/2026 15:35 | 65 | 174.61 |
| 10/15/2026 15:35 | 20 | 174.65 |
| 10/15/2026 15:35 | 300 | 174.63 |
| 10/15/2026 15:35 | 60 | 174.66 |
| 10/15/2026 15:35 | 40 | 174.68 |
| 10/15/2026 15:35 | 2 | 174.745 |
| 10/15/2026 15:35 | 100 | 174.71 |
| 10/15/2026 15:35 | 100 | 174.71 |
| 10/15/2026 15:35 | 12 | 174.70 |
| 10/15/2026 15:35 | 1 | 174.70 |
| 10/15/2026 15:35 | 52 | 174.70 |
| 10/15/2026 15:35 | 48 | 174.70 |
| 10/15/2026 15:35 | 32 | 174.70 |
| 10/15/2026 15:35 | 1 | 174.70 |
| 10/15/2026 15:35 | 2 | 174.70 |
| 10/15/2026 15:35 | 7 | 174.70 |
| 10/15/2026 15:35 | 20 | 174.70 |
| 10/15/2026 15:35 | 25 | 174.70 |
| 10/15/2026 15:35 | 10 | 174.70 |
| 10/15/2026 15:35 | 3 | 174.70 |
| 10/15/2026 15:35 | 1 | 174.70 |
| 10/15/2026 15:35 | 1 | 174.69 |
| 10/15/2026 15:35 | 5 | 174.65 |
| 10/15/2026 15:35 | 5 | 174.65 |
| 10/15/2026 15:35 | 1 | 174.58 |
| 10/15/2026 15:35 | 20 | 174.50 |
| 10/15/2026 15:35 | 220 | 174.54 |
| 10/15/2026 15:35 | 30 | 174.50 |
| 10/15/2026 15:35 | 190 | 174.51 |
| 10/15/2026 15:35 | 20 | 174.51 |
| 10/15/2026 15:35 | 100 | 174.50 |
| 10/15/2026 15:35 | 40 | 174.50 |
| 10/15/2026 15:35 | 220 | 174.53 |
| 10/15/2026 15:35 | 20 | 174.50 |
| 10/15/2026 15:35 | 100 | 174.50 |
| 10/15/2026 15:35 | 200 | 174.50 |
| 10/15/2026 15:35 | 1 | 174.50 |
| 10/15/2026 15:35 | 15 | 174.50 |
| 10/15/2026 15:35 | 95 | 174.47 |
| 10/15/2026 15:35 | 5 | 174.47 |
| 10/15/2026 15:35 | 5 | 174.47 |
| 10/15/2026 15:35 | 95 | 174.47 |
| 10/15/2026 15:35 | 5 | 174.47 |
| 10/15/2026 15:35 | 40 | 174.35 |
| 10/15/2026 15:35 | 1 | 174.35 |
| 10/15/2026 15:35 | 2 | 174.33 |
| 10/15/2026 15:35 | 100 | 174.30 |
| 10/15/2026 15:35 | 1 | 174.27 |
| 10/15/2026 15:35 | 100 | 174.27 |
| 10/15/2026 15:35 | 86 | 174.25 |
| 10/15/2026 15:35 | 1 | 174.25 |
| 10/15/2026 15:35 | 86 | 174.25 |
| 10/15/2026 15:35 | 14 | 174.25 |
| 10/15/2026 15:35 | 20 | 174.22 |
| 10/15/2026 15:35 | 8 | 173.89 |
| 10/15/2026 15:35 | 18 | 173.84 |
| 10/15/2026 15:35 | 29 | 174.09 |
| 10/15/2026 15:35 | 1 | 173.995 |
| 10/15/2026 15:35 | 10 | 173.89 |
| 10/15/2026 15:35 | 280 | 173.84 |
| 10/15/2026 15:35 | 320 | 173.84 |
| 10/15/2026 15:35 | 280 | 173.85 |
| 10/15/2026 15:35 | 40 | 173.98 |
| 10/15/2026 15:35 | 100 | 173.99 |
| 10/15/2026 15:35 | 23 | 173.99 |
| 10/15/2026 15:35 | 100 | 174.05 |
| 10/15/2026 15:35 | 41 | 174.01 |
| 10/15/2026 15:35 | 18 | 174.01 |
| 10/15/2026 15:35 | 41 | 174.00 |
| 10/15/2026 15:35 | 59 | 174.00 |
| 10/15/2026 15:35 | 100 | 174.00 |
| 10/15/2026 15:35 | 50 | 174.00 |
| 10/15/2026 15:35 | 100 | 174.00 |
| 10/15/2026 15:35 | 20 | 174.00 |
| 10/15/2026 15:35 | 66 | 173.95 |
| 10/15/2026 15:35 | 1 | 173.95 |
| 10/15/2026 15:35 | 33 | 173.95 |
| 10/15/2026 15:35 | 1 | 173.92 |
| 10/15/2026 15:35 | 1 | 173.92 |
| 10/15/2026 15:35 | 100 | 173.90 |
| 10/15/2026 15:35 | 32 | 173.96 |
| 10/15/2026 15:35 | 32 | 173.96 |
| 10/15/2026 15:35 | 1 | 173.96 |
| 10/15/2026 15:35 | 67 | 173.96 |
| 10/15/2026 15:35 | 140 | 173.92 |
| 10/15/2026 15:35 | 3 | 173.94 |
| 10/15/2026 15:35 | 40 | 173.95 |
| 10/15/2026 15:35 | 10 | 173.95 |
| 10/15/2026 15:35 | 5 | 173.95 |
| 10/15/2026 15:35 | 100 | 173.96 |
| 10/15/2026 15:35 | 109 | 173.96 |
| 10/15/2026 15:35 | 91 | 173.96 |
| 10/15/2026 15:35 | 1 | 173.95 |
| 10/15/2026 15:35 | 8 | 173.94 |
| 10/15/2026 15:35 | 1 | 173.94 |
| 10/15/2026 15:35 | 1 | 173.94 |
| 10/15/2026 15:35 | 96 | 173.93 |
| 10/15/2026 15:35 | 4 | 173.93 |
| 10/15/2026 15:35 | 8 | 173.93 |
| 10/15/2026 15:35 | 50 | 173.90 |
| 10/15/2026 15:35 | 61 | 173.87 |
| 10/15/2026 15:35 | 7 | 173.81 |
| 10/15/2026 15:35 | 25 | 173.87 |
| 10/15/2026 15:35 | 20 | 173.73 |
| 10/15/2026 15:35 | 100 | 173.73 |
| 10/15/2026 15:35 | 120 | 173.75 |
| 10/15/2026 15:35 | 10 | 173.76 |
| 10/15/2026 15:35 | 20 | 173.76 |
| 10/15/2026 15:35 | 30 | 173.82 |
| 10/15/2026 15:35 | 4 | 173.89 |
| 10/15/2026 15:35 | 191 | 173.89 |
| 10/15/2026 15:35 | 100 | 173.89 |
| 10/15/2026 15:35 | 1 | 173.89 |
| 10/15/2026 15:35 | 33 | 173.86 |
| 10/15/2026 15:35 | 150 | 173.86 |
| 10/15/2026 15:35 | 17 | 173.86 |
| 10/15/2026 15:35 | 1 | 173.86 |
| 10/15/2026 15:35 | 1 | 173.86 |
| 10/15/2026 15:35 | 1 | 173.85 |
| 10/15/2026 15:35 | 1 | 173.84 |
| 10/15/2026 15:34 | 100 | 173.65 |
| 10/15/2026 15:34 | 100 | 173.65 |
| 10/15/2026 15:34 | 9 | 173.67 |
| 10/15/2026 15:34 | 80 | 173.65 |
| 10/15/2026 15:34 | 100 | 173.695 |
| 10/15/2026 15:34 | 100 | 173.67 |
| 10/15/2026 15:34 | 1 | 173.63 |
| 10/15/2026 15:34 | 32 | 173.63 |
| 10/15/2026 15:34 | 99 | 173.63 |
| 10/15/2026 15:34 | 1 | 173.63 |
| 10/15/2026 15:34 | 20 | 173.63 |
| 10/15/2026 15:34 | 98 | 173.63 |
| 10/15/2026 15:34 | 20 | 173.69 |
| 10/15/2026 15:34 | 20 | 173.71 |
| 10/15/2026 15:34 | 150 | 173.79 |
| 10/15/2026 15:34 | 5 | 173.86 |
| 10/15/2026 15:34 | 50 | 173.83 |
| 10/15/2026 15:34 | 100 | 173.83 |
| 10/15/2026 15:34 | 1 | 173.86 |
| 10/15/2026 15:34 | 22 | 173.86 |
| 10/15/2026 15:34 | 13 | 173.86 |
| 10/15/2026 15:34 | 80 | 173.80 |
| 10/15/2026 15:34 | 1 | 173.80 |
| 10/15/2026 15:34 | 20 | 173.79 |
| 10/15/2026 15:34 | 54 | 173.64 |
| 10/15/2026 15:34 | 20 | 173.64 |
| 10/15/2026 15:34 | 6 | 173.64 |
| 10/15/2026 15:34 | 9 | 173.64 |
| 10/15/2026 15:34 | 1 | 173.64 |
| 10/15/2026 15:34 | 20 | 173.65 |
| 10/15/2026 15:34 | 30 | 173.73 |
| 10/15/2026 15:34 | 20 | 173.69 |
| 10/15/2026 15:34 | 100 | 173.72 |
| 10/15/2026 15:34 | 7 | 173.74 |
| 10/15/2026 15:34 | 100 | 173.75 |
| 10/15/2026 15:34 | 20 | 173.79 |
| 10/15/2026 15:34 | 6 | 173.79 |
| 10/15/2026 15:34 | 26 | 173.85 |
| 10/15/2026 15:34 | 100 | 173.89 |
| 10/15/2026 15:34 | 1 | 173.93 |
| 10/15/2026 15:34 | 1 | 173.92 |
| 10/15/2026 15:34 | 1 | 173.92 |
| 10/15/2026 15:34 | 1 | 173.91 |
| 10/15/2026 15:34 | 1 | 173.92 |
| 10/15/2026 15:34 | 1 | 173.92 |
| 10/15/2026 15:34 | 43 | 173.91 |
| 10/15/2026 15:34 | 1 | 173.92 |
| 10/15/2026 15:34 | 1 | 173.92 |
| 10/15/2026 15:34 | 13 | 173.82 |
| 10/15/2026 15:34 | 1 | 173.68 |
| 10/15/2026 15:34 | 100 | 173.69 |
| 10/15/2026 15:34 | 98 | 173.66 |
| 10/15/2026 15:34 | 20 | 173.71 |
| 10/15/2026 15:34 | 9 | 173.78 |
| 10/15/2026 15:34 | 109 | 173.79 |
| 10/15/2026 15:34 | 19 | 173.79 |
| 10/15/2026 15:34 | 36 | 173.79 |
| 10/15/2026 15:34 | 20 | 173.99 |
| 10/15/2026 15:34 | 100 | 173.97 |
| 10/15/2026 15:34 | 20 | 173.95 |
| 10/15/2026 15:34 | 4 | 173.92 |
| 10/15/2026 15:34 | 88 | 173.91 |
| 10/15/2026 15:34 | 4 | 173.90 |
| 10/15/2026 15:34 | 76 | 173.90 |
| 10/15/2026 15:34 | 99 | 173.90 |
| 10/15/2026 15:34 | 1 | 173.90 |
| 10/15/2026 15:34 | 100 | 173.90 |
| 10/15/2026 15:34 | 2 | 173.87 |
| 10/15/2026 15:34 | 13 | 173.87 |
| 10/15/2026 15:34 | 12 | 173.75 |
| 10/15/2026 15:34 | 79 | 173.64 |
| 10/15/2026 15:34 | 20 | 173.71 |
| 10/15/2026 15:34 | 1 | 173.75 |
| 10/15/2026 15:34 | 38 | 173.83 |
| 10/15/2026 15:34 | 1 | 173.63 |
| 10/15/2026 15:34 | 1 | 173.63 |
| 10/15/2026 15:34 | 1 | 173.63 |
| 10/15/2026 15:34 | 100 | 173.63 |
| 10/15/2026 15:34 | 150 | 173.64 |
| 10/15/2026 15:34 | 81 | 173.64 |
| 10/15/2026 15:34 | 7 | 173.64 |
| 10/15/2026 15:34 | 20 | 173.65 |
| 10/15/2026 15:34 | 5 | 173.65 |
| 10/15/2026 15:34 | 1 | 173.65 |
| 10/15/2026 15:34 | 18 | 173.67 |
| 10/15/2026 15:34 | 100 | 173.68 |
| 10/15/2026 15:34 | 8 | 173.74 |
| 10/15/2026 15:34 | 60 | 173.75 |
| 10/15/2026 15:34 | 8 | 173.75 |
| 10/15/2026 15:34 | 6 | 173.80 |
| 10/15/2026 15:34 | 1 | 174.00 |
| 10/15/2026 15:34 | 33 | 174.00 |
| 10/15/2026 15:34 | 20 | 173.92 |
| 10/15/2026 15:34 | 1 | 174.00 |
| 10/15/2026 15:34 | 38 | 174.00 |
| 10/15/2026 15:34 | 14 | 174.01 |
| 10/15/2026 15:34 | 24 | 173.99 |
| 10/15/2026 15:34 | 38 | 173.99 |
| 10/15/2026 15:34 | 38 | 173.99 |
| 10/15/2026 15:34 | 79 | 173.84 |
| 10/15/2026 15:34 | 46 | 173.77 |
| 10/15/2026 15:34 | 29 | 173.71 |
| 10/15/2026 15:34 | 1 | 173.71 |
| 10/15/2026 15:34 | 29 | 173.71 |
| 10/15/2026 15:34 | 100 | 173.71 |
| 10/15/2026 15:34 | 99 | 173.71 |
| 10/15/2026 15:34 | 1 | 173.71 |
| 10/15/2026 15:34 | 41 | 173.71 |
| 10/15/2026 15:34 | 100 | 173.71 |
| 10/15/2026 15:34 | 101 | 173.72 |
| 10/15/2026 15:34 | 99 | 173.72 |
| 10/15/2026 15:34 | 77 | 173.74 |
| 10/15/2026 15:34 | 40 | 173.75 |
| 10/15/2026 15:34 | 43 | 173.75 |
| 10/15/2026 15:34 | 17 | 173.75 |
| 10/15/2026 15:34 | 82 | 173.75 |
| 10/15/2026 15:34 | 4 | 173.75 |
| 10/15/2026 15:34 | 99 | 173.75 |
| 10/15/2026 15:34 | 14 | 173.75 |
| 10/15/2026 15:34 | 1 | 173.75 |
| 10/15/2026 15:34 | 99 | 173.75 |
| 10/15/2026 15:34 | 1 | 173.75 |
| 10/15/2026 15:34 | 99 | 173.75 |
| 10/15/2026 15:34 | 1 | 173.75 |
| 10/15/2026 15:34 | 100 | 173.75 |
| 10/15/2026 15:34 | 55 | 173.75 |
| 10/15/2026 15:34 | 1 | 173.75 |
| 10/15/2026 15:34 | 44 | 173.75 |
| 10/15/2026 15:34 | 180 | 173.77 |
| 10/15/2026 15:34 | 66 | 173.83 |
| 10/15/2026 15:34 | 5 | 173.83 |
| 10/15/2026 15:34 | 20 | 173.82 |
| 10/15/2026 15:34 | 79 | 173.82 |
| 10/15/2026 15:34 | 28 | 173.82 |
| 10/15/2026 15:34 | 99 | 173.85 |
| 10/15/2026 15:34 | 1 | 173.85 |
| 10/15/2026 15:34 | 20 | 173.86 |
| 10/15/2026 15:34 | 40 | 173.88 |
| 10/15/2026 15:34 | 200 | 173.92 |
| 10/15/2026 15:34 | 40 | 173.98 |
| 10/15/2026 15:34 | 100 | 173.93 |
| 10/15/2026 15:34 | 200 | 174.02 |
| 10/15/2026 15:34 | 100 | 174.08 |
| 10/15/2026 15:34 | 14 | 173.88 |
| 10/15/2026 15:34 | 4 | 174.00 |
| 10/15/2026 15:34 | 5 | 174.04 |
| 10/15/2026 15:34 | 20 | 174.04 |
| 10/15/2026 15:34 | 25 | 174.02 |
| 10/15/2026 15:34 | 4 | 173.97 |
| 10/15/2026 15:34 | 25 | 173.95 |
| 10/15/2026 15:34 | 100 | 173.95 |
| 10/15/2026 15:34 | 100 | 173.97 |
| 10/15/2026 15:34 | 20 | 173.97 |
| 10/15/2026 15:34 | 25 | 173.97 |
| 10/15/2026 15:34 | 100 | 173.97 |
| 10/15/2026 15:34 | 41 | 174.10 |
| 10/15/2026 15:34 | 59 | 174.10 |
| 10/15/2026 15:34 | 41 | 174.09 |
| 10/15/2026 15:34 | 59 | 174.09 |
| 10/15/2026 15:34 | 22 | 174.09 |
| 10/15/2026 15:34 | 1 | 174.09 |
| 10/15/2026 15:34 | 77 | 174.09 |
| 10/15/2026 15:34 | 100 | 174.08 |
| 10/15/2026 15:34 | 100 | 173.98 |
| 10/15/2026 15:34 | 1 | 173.99 |
| 10/15/2026 15:34 | 1 | 173.99 |
| 10/15/2026 15:34 | 1 | 173.99 |
| 10/15/2026 15:34 | 32 | 174.10 |
| 10/15/2026 15:34 | 5 | 174.08 |
| 10/15/2026 15:34 | 55 | 174.09 |
| 10/15/2026 15:34 | 45 | 174.09 |
| 10/15/2026 15:34 | 100 | 174.09 |
| 10/15/2026 15:34 | 5 | 174.09 |
| 10/15/2026 15:34 | 5 | 174.09 |
| 10/15/2026 15:34 | 5 | 174.09 |
| 10/15/2026 15:34 | 85 | 174.09 |
| 10/15/2026 15:34 | 9 | 174.09 |
| 10/15/2026 15:34 | 1 | 174.09 |
| 10/15/2026 15:34 | 1 | 174.09 |
| 10/15/2026 15:34 | 1 | 174.09 |
| 10/15/2026 15:34 | 88 | 174.09 |
| 10/15/2026 15:34 | 100 | 174.09 |
| 10/15/2026 15:34 | 56 | 174.09 |
| 10/15/2026 15:34 | 1 | 174.09 |
| 10/15/2026 15:34 | 24 | 174.09 |
| 10/15/2026 15:34 | 2 | 174.09 |
| 10/15/2026 15:34 | 5 | 174.09 |
| 10/15/2026 15:34 | 105 | 174.09 |
| 10/15/2026 15:34 | 7 | 174.09 |
| 10/15/2026 15:34 | 5 | 174.09 |
| 10/15/2026 15:34 | 93 | 174.09 |
| 10/15/2026 15:34 | 7 | 174.09 |
| 10/15/2026 15:34 | 20 | 174.10 |
| 10/15/2026 15:34 | 1 | 174.10 |
| 10/15/2026 15:34 | 2 | 174.265 |
| 10/15/2026 15:34 | 2 | 174.25 |
| 10/15/2026 15:34 | 21 | 174.12 |
| 10/15/2026 15:34 | 79 | 174.13 |
| 10/15/2026 15:34 | 21 | 174.13 |
| 10/15/2026 15:34 | 1 | 174.13 |
| 10/15/2026 15:34 | 19 | 174.15 |
| 10/15/2026 15:34 | 6 | 174.25 |
| 10/15/2026 15:34 | 50 | 174.25 |
| 10/15/2026 15:34 | 76 | 174.27 |
| 10/15/2026 15:34 | 23 | 174.31 |
| 10/15/2026 15:34 | 100 | 174.34 |
| 10/15/2026 15:34 | 100 | 174.35 |
| 10/15/2026 15:34 | 9 | 174.37 |
| 10/15/2026 15:34 | 112 | 174.39 |
| 10/15/2026 15:34 | 8 | 174.39 |
| 10/15/2026 15:34 | 100 | 174.38 |
| 10/15/2026 15:34 | 100 | 174.24 |
| 10/15/2026 15:34 | 12 | 174.17 |
| 10/15/2026 15:34 | 1 | 174.17 |
| 10/15/2026 15:34 | 9 | 174.17 |
| 10/15/2026 15:34 | 1 | 174.17 |
| 10/15/2026 15:34 | 5 | 174.17 |
| 10/15/2026 15:34 | 10 | 174.17 |
| 10/15/2026 15:34 | 9 | 174.17 |
| 10/15/2026 15:34 | 1 | 174.17 |
| 10/15/2026 15:34 | 19 | 174.17 |
| 10/15/2026 15:34 | 10 | 174.20 |
| 10/15/2026 15:34 | 6 | 174.20 |
| 10/15/2026 15:34 | 14 | 174.20 |
| 10/15/2026 15:34 | 6 | 174.20 |
| 10/15/2026 15:34 | 19 | 174.30 |
| 10/15/2026 15:34 | 2 | 174.30 |
| 10/15/2026 15:34 | 2 | 174.44 |
| 10/15/2026 15:34 | 5 | 174.44 |
| 10/15/2026 15:34 | 112 | 174.44 |
| 10/15/2026 15:34 | 1 | 174.44 |
| 10/15/2026 15:34 | 5 | 174.44 |
| 10/15/2026 15:34 | 58 | 174.30 |
| 10/15/2026 15:34 | 1 | 174.30 |
| 10/15/2026 15:34 | 41 | 174.30 |
| 10/15/2026 15:34 | 50 | 174.30 |
| 10/15/2026 15:34 | 2 | 174.23 |
| 10/15/2026 15:34 | 20 | 174.17 |
| 10/15/2026 15:34 | 21 | 174.24 |
| 10/15/2026 15:34 | 5 | 174.24 |
| 10/15/2026 15:34 | 25 | 174.23 |
| 10/15/2026 15:34 | 75 | 174.23 |
| 10/15/2026 15:34 | 200 | 174.23 |
| 10/15/2026 15:34 | 100 | 174.23 |
| 10/15/2026 15:34 | 300 | 174.23 |
| 10/15/2026 15:34 | 100 | 174.23 |
| 10/15/2026 15:34 | 69 | 174.24 |
| 10/15/2026 15:34 | 20 | 174.24 |
| 10/15/2026 15:34 | 6 | 174.24 |
| 10/15/2026 15:34 | 100 | 174.34 |
| 10/15/2026 15:34 | 26 | 174.34 |
| 10/15/2026 15:34 | 150 | 174.35 |
| 10/15/2026 15:34 | 100 | 174.455 |
| 10/15/2026 15:34 | 100 | 174.455 |
| 10/15/2026 15:34 | 10 | 174.39 |
| 10/15/2026 15:34 | 20 | 174.46 |
| 10/15/2026 15:34 | 8 | 174.59 |
| 10/15/2026 15:34 | 25 | 174.59 |
| 10/15/2026 15:34 | 1 | 174.60 |
| 10/15/2026 15:34 | 13 | 174.60 |
| 10/15/2026 15:34 | 70 | 174.50 |
| 10/15/2026 15:34 | 20 | 174.50 |
| 10/15/2026 15:34 | 55 | 174.55 |
| 10/15/2026 15:34 | 45 | 174.55 |
| 10/15/2026 15:34 | 38 | 174.55 |
| 10/15/2026 15:34 | 17 | 174.55 |
| 10/15/2026 15:34 | 3 | 174.525 |
| 10/15/2026 15:34 | 37 | 174.55 |
| 10/15/2026 15:34 | 100 | 174.50 |
| 10/15/2026 15:34 | 1 | 174.55 |
| 10/15/2026 15:34 | 62 | 174.55 |
| 10/15/2026 15:34 | 20 | 174.55 |
| 10/15/2026 15:34 | 100 | 174.55 |
| 10/15/2026 15:34 | 68 | 174.55 |
| 10/15/2026 15:34 | 1 | 174.55 |
| 10/15/2026 15:34 | 5 | 174.55 |
| 10/15/2026 15:34 | 3 | 174.55 |
| 10/15/2026 15:34 | 23 | 174.55 |
| 10/15/2026 15:34 | 3 | 174.50 |
| 10/15/2026 15:34 | 5 | 174.37 |
| 10/15/2026 15:34 | 45 | 174.24 |
| 10/15/2026 15:34 | 1 | 174.24 |
| 10/15/2026 15:34 | 93 | 174.24 |
| 10/15/2026 15:34 | 1 | 174.24 |
| 10/15/2026 15:34 | 6 | 174.24 |
| 10/15/2026 15:34 | 20 | 174.24 |
| 10/15/2026 15:34 | 27 | 174.24 |
| 10/15/2026 15:34 | 58 | 174.26 |
| 10/15/2026 15:34 | 2 | 174.37 |
| 10/15/2026 15:34 | 20 | 174.28 |
| 10/15/2026 15:34 | 100 | 174.39 |
| 10/15/2026 15:34 | 4 | 174.47 |
| 10/15/2026 15:34 | 25 | 174.46 |
| 10/15/2026 15:34 | 4 | 174.45 |
| 10/15/2026 15:34 | 5 | 174.36 |
| 10/15/2026 15:34 | 5 | 174.36 |
| 10/15/2026 15:34 | 100 | 174.35 |
| 10/15/2026 15:34 | 16 | 174.35 |
| 10/15/2026 15:34 | 2 | 174.35 |
| 10/15/2026 15:34 | 1 | 174.35 |
| 10/15/2026 15:34 | 62 | 174.30 |
| 10/15/2026 15:34 | 33 | 174.30 |
| 10/15/2026 15:34 | 60 | 174.17 |
| 10/15/2026 15:34 | 9 | 174.16 |
| 10/15/2026 15:34 | 21 | 174.10 |
| 10/15/2026 15:34 | 10 | 174.14 |
| 10/15/2026 15:34 | 20 | 174.16 |
| 10/15/2026 15:34 | 20 | 174.22 |
| 10/15/2026 15:34 | 5 | 174.30 |
| 10/15/2026 15:34 | 100 | 174.24 |
| 10/15/2026 15:34 | 95 | 174.24 |
| 10/15/2026 15:34 | 5 | 174.24 |
| 10/15/2026 15:34 | 18 | 174.24 |
| 10/15/2026 15:34 | 2 | 174.24 |
| 10/15/2026 15:34 | 36 | 174.24 |
| 10/15/2026 15:34 | 1 | 174.24 |
| 10/15/2026 15:34 | 1 | 174.24 |
| 10/15/2026 15:34 | 40 | 174.24 |
| 10/15/2026 15:34 | 60 | 174.27 |
| 10/15/2026 15:34 | 86 | 174.27 |
| 10/15/2026 15:34 | 10 | 174.27 |
| 10/15/2026 15:34 | 5 | 174.27 |
| 10/15/2026 15:34 | 72 | 174.27 |
| 10/15/2026 15:34 | 26 | 174.27 |
| 10/15/2026 15:34 | 1 | 174.27 |
| 10/15/2026 15:34 | 100 | 174.27 |
| 10/15/2026 15:34 | 1 | 174.24 |
| 10/15/2026 15:34 | 46 | 173.995 |
| 10/15/2026 15:34 | 54 | 174.13 |
| 10/15/2026 15:34 | 1 | 174.13 |
| 10/15/2026 15:34 | 13 | 174.13 |
| 10/15/2026 15:34 | 180 | 174.02 |
| 10/15/2026 15:34 | 116 | 174.02 |
| 10/15/2026 15:34 | 109 | 174.03 |
| 10/15/2026 15:34 | 36 | 174.03 |
| 10/15/2026 15:34 | 260 | 174.10 |
| 10/15/2026 15:34 | 48 | 174.04 |
| 10/15/2026 15:34 | 6 | 174.05 |
| 10/15/2026 15:34 | 39 | 173.915 |
| 10/15/2026 15:33 | 3 | 174.02 |
| 10/15/2026 15:33 | 40 | 173.79 |
| 10/15/2026 15:33 | 68 | 173.81 |
| 10/15/2026 15:33 | 10 | 173.85 |
| 10/15/2026 15:33 | 68 | 173.85 |
| 10/15/2026 15:33 | 20 | 173.94 |
| 10/15/2026 15:33 | 1 | 173.94 |
| 10/15/2026 15:33 | 20 | 173.95 |
| 10/15/2026 15:33 | 52 | 173.95 |
| 10/15/2026 15:33 | 42 | 173.95 |
| 10/15/2026 15:33 | 100 | 173.97 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 13 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 6 | 173.95 |
| 10/15/2026 15:33 | 9 | 173.95 |
| 10/15/2026 15:33 | 13 | 173.95 |
| 10/15/2026 15:33 | 78 | 173.95 |
| 10/15/2026 15:33 | 22 | 173.95 |
| 10/15/2026 15:33 | 78 | 173.95 |
| 10/15/2026 15:33 | 13 | 173.95 |
| 10/15/2026 15:33 | 1 | 173.95 |
| 10/15/2026 15:33 | 86 | 173.95 |
| 10/15/2026 15:33 | 14 | 173.95 |
| 10/15/2026 15:33 | 86 | 173.95 |
| 10/15/2026 15:33 | 15 | 173.96 |
| 10/15/2026 15:33 | 5 | 173.96 |
| 10/15/2026 15:33 | 4 | 173.96 |
| 10/15/2026 15:33 | 15 | 174.00 |
| 10/15/2026 15:33 | 5 | 174.05 |
| 10/15/2026 15:33 | 106 | 174.02 |
| 10/15/2026 15:33 | 74 | 174.02 |
| 10/15/2026 15:33 | 20 | 174.02 |
| 10/15/2026 15:33 | 64 | 174.02 |
| 10/15/2026 15:33 | 10 | 174.02 |
| 10/15/2026 15:33 | 10 | 174.02 |
| 10/15/2026 15:33 | 4 | 174.02 |
| 10/15/2026 15:33 | 12 | 174.02 |
| 10/15/2026 15:33 | 200 | 174.02 |
| 10/15/2026 15:33 | 20 | 174.08 |
| 10/15/2026 15:33 | 20 | 174.08 |
| 10/15/2026 15:33 | 30 | 174.11 |
| 10/15/2026 15:33 | 7 | 174.23 |
| 10/15/2026 15:33 | 100 | 174.235 |
| 10/15/2026 15:33 | 30 | 174.11 |
| 10/15/2026 15:33 | 100 | 174.14 |
| 10/15/2026 15:33 | 49 | 174.30 |
| 10/15/2026 15:33 | 1 | 174.30 |
| 10/15/2026 15:33 | 5 | 174.30 |
| 10/15/2026 15:33 | 5 | 174.30 |
| 10/15/2026 15:33 | 195 | 174.30 |
| 10/15/2026 15:33 | 60 | 174.28 |
| 10/15/2026 15:33 | 40 | 174.28 |
| 10/15/2026 15:33 | 120 | 174.18 |
| 10/15/2026 15:33 | 120 | 174.18 |
| 10/15/2026 15:33 | 115 | 174.34 |
| 10/15/2026 15:33 | 200 | 174.34 |
| 10/15/2026 15:33 | 100 | 174.34 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 150 | 174.33 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 100 | 174.31 |
| 10/15/2026 15:33 | 100 | 174.30 |
| 10/15/2026 15:33 | 100 | 174.29 |
| 10/15/2026 15:33 | 100 | 174.22 |
| 10/15/2026 15:33 | 100 | 174.19 |
| 10/15/2026 15:33 | 100 | 174.18 |
| 10/15/2026 15:33 | 15 | 173.99 |
| 10/15/2026 15:33 | 3 | 173.99 |
| 10/15/2026 15:33 | 99 | 174.09 |
| 10/15/2026 15:33 | 1 | 174.09 |
| 10/15/2026 15:33 | 68 | 174.09 |
| 10/15/2026 15:33 | 121 | 174.09 |
| 10/15/2026 15:33 | 100 | 174.09 |
| 10/15/2026 15:33 | 100 | 174.14 |
| 10/15/2026 15:33 | 5 | 174.09 |
| 10/15/2026 15:33 | 6 | 174.09 |
| 10/15/2026 15:33 | 93 | 174.09 |
| 10/15/2026 15:33 | 5 | 174.09 |
| 10/15/2026 15:33 | 1 | 174.09 |
| 10/15/2026 15:33 | 100 | 174.09 |
| 10/15/2026 15:33 | 1 | 174.09 |
| 10/15/2026 15:33 | 100 | 174.09 |
| 10/15/2026 15:33 | 100 | 174.09 |
| 10/15/2026 15:33 | 20 | 174.09 |
| 10/15/2026 15:33 | 100 | 174.09 |
| 10/15/2026 15:33 | 7 | 174.10 |
| 10/15/2026 15:33 | 5 | 174.10 |
| 10/15/2026 15:33 | 20 | 174.30 |
| 10/15/2026 15:33 | 100 | 174.39 |
| 10/15/2026 15:33 | 12 | 174.41 |
| 10/15/2026 15:33 | 88 | 174.39 |
| 10/15/2026 15:33 | 1 | 174.39 |
| 10/15/2026 15:33 | 99 | 174.37 |
| 10/15/2026 15:33 | 20 | 174.36 |
| 10/15/2026 15:33 | 80 | 174.36 |
| 10/15/2026 15:33 | 20 | 174.30 |
| 10/15/2026 15:33 | 20 | 174.24 |
| 10/15/2026 15:33 | 9 | 174.24 |
| 10/15/2026 15:33 | 1 | 174.24 |
| 10/15/2026 15:33 | 90 | 174.24 |
| 10/15/2026 15:33 | 89 | 174.24 |
| 10/15/2026 15:33 | 20 | 174.26 |
| 10/15/2026 15:33 | 11 | 174.24 |
| 10/15/2026 15:33 | 69 | 174.25 |
| 10/15/2026 15:33 | 27 | 174.25 |
| 10/15/2026 15:33 | 20 | 174.28 |
| 10/15/2026 15:33 | 53 | 174.28 |
| 10/15/2026 15:33 | 34 | 174.36 |
| 10/15/2026 15:33 | 38 | 174.54 |
| 10/15/2026 15:33 | 20 | 174.54 |
| 10/15/2026 15:33 | 8 | 174.54 |
| 10/15/2026 15:33 | 30 | 174.54 |
| 10/15/2026 15:33 | 100 | 174.52 |
| 10/15/2026 15:33 | 97 | 174.54 |
| 10/15/2026 15:33 | 35 | 174.54 |
| 10/15/2026 15:33 | 18 | 174.51 |
| 10/15/2026 15:33 | 8 | 174.34 |
| 10/15/2026 15:33 | 60 | 174.38 |
| 10/15/2026 15:33 | 49 | 174.22 |
| 10/15/2026 15:33 | 17 | 174.22 |
| 10/15/2026 15:33 | 83 | 174.31 |
| 10/15/2026 15:33 | 99 | 174.31 |
| 10/15/2026 15:33 | 1 | 174.31 |
| 10/15/2026 15:33 | 100 | 174.31 |
| 10/15/2026 15:33 | 99 | 174.31 |
| 10/15/2026 15:33 | 1 | 174.31 |
| 10/15/2026 15:33 | 100 | 174.31 |
| 10/15/2026 15:33 | 100 | 174.31 |
| 10/15/2026 15:33 | 17 | 174.31 |
| 10/15/2026 15:33 | 100 | 174.31 |
| 10/15/2026 15:33 | 15 | 174.31 |
| 10/15/2026 15:33 | 85 | 174.31 |
| 10/15/2026 15:33 | 47 | 174.31 |
| 10/15/2026 15:33 | 53 | 174.31 |
| 10/15/2026 15:33 | 47 | 174.32 |
| 10/15/2026 15:33 | 100 | 174.32 |
| 10/15/2026 15:33 | 100 | 174.33 |
| 10/15/2026 15:33 | 67 | 174.37 |
| 10/15/2026 15:33 | 2 | 174.445 |
| 10/15/2026 15:33 | 100 | 174.41 |
| 10/15/2026 15:33 | 10 | 174.42 |
| 10/15/2026 15:33 | 100 | 174.42 |
| 10/15/2026 15:33 | 4 | 174.42 |
| 10/15/2026 15:33 | 20 | 174.42 |
| 10/15/2026 15:33 | 3 | 174.42 |
| 10/15/2026 15:33 | 100 | 174.42 |
| 10/15/2026 15:33 | 10 | 174.50 |
| 10/15/2026 15:33 | 25 | 174.50 |
| 10/15/2026 15:33 | 5 | 174.47 |
| 10/15/2026 15:33 | 41 | 174.45 |
| 10/15/2026 15:33 | 1 | 174.45 |
| 10/15/2026 15:33 | 1 | 174.45 |
| 10/15/2026 15:33 | 7 | 174.45 |
| 10/15/2026 15:33 | 1 | 174.39 |
| 10/15/2026 15:33 | 13 | 174.37 |
| 10/15/2026 15:33 | 83 | 174.37 |
| 10/15/2026 15:33 | 1 | 174.37 |
| 10/15/2026 15:33 | 4 | 174.37 |
| 10/15/2026 15:33 | 12 | 174.37 |
| 10/15/2026 15:33 | 100 | 174.30 |
| 10/15/2026 15:33 | 26 | 174.35 |
| 10/15/2026 15:33 | 100 | 174.35 |
| 10/15/2026 15:33 | 1 | 174.30 |
| 10/15/2026 15:33 | 100 | 174.30 |
| 10/15/2026 15:33 | 100 | 174.31 |
| 10/15/2026 15:33 | 399 | 174.28 |
| 10/15/2026 15:33 | 1 | 174.28 |
| 10/15/2026 15:33 | 500 | 174.28 |
| 10/15/2026 15:33 | 10 | 174.34 |
| 10/15/2026 15:33 | 67 | 174.28 |
| 10/15/2026 15:33 | 7 | 174.28 |
| 10/15/2026 15:33 | 393 | 174.28 |
| 10/15/2026 15:33 | 500 | 174.28 |
| 10/15/2026 15:33 | 400 | 174.28 |
| 10/15/2026 15:33 | 399 | 174.28 |
| 10/15/2026 15:33 | 1 | 174.28 |
| 10/15/2026 15:33 | 500 | 174.28 |
| 10/15/2026 15:33 | 500 | 174.28 |
| 10/15/2026 15:33 | 117 | 174.28 |
| 10/15/2026 15:33 | 3 | 174.28 |
| 10/15/2026 15:33 | 160 | 174.28 |
| 10/15/2026 15:33 | 220 | 174.28 |
| 10/15/2026 15:33 | 20 | 174.30 |
| 10/15/2026 15:33 | 600 | 174.28 |
| 10/15/2026 15:33 | 290 | 174.28 |
| 10/15/2026 15:33 | 10 | 174.28 |
| 10/15/2026 15:33 | 1 | 174.29 |
| 10/15/2026 15:33 | 1 | 174.29 |
| 10/15/2026 15:33 | 3 | 174.29 |
| 10/15/2026 15:33 | 10 | 174.29 |
| 10/15/2026 15:33 | 5 | 174.29 |
| 10/15/2026 15:33 | 100 | 174.28 |
| 10/15/2026 15:33 | 100 | 174.28 |
| 10/15/2026 15:33 | 100 | 174.28 |
| 10/15/2026 15:33 | 336 | 174.28 |
| 10/15/2026 15:33 | 64 | 174.28 |
| 10/15/2026 15:33 | 177 | 174.28 |
| 10/15/2026 15:33 | 100 | 174.27 |
| 10/15/2026 15:33 | 5 | 174.27 |
| 10/15/2026 15:33 | 6 | 174.27 |
| 10/15/2026 15:33 | 72 | 174.27 |
| 10/15/2026 15:33 | 17 | 174.27 |
| 10/15/2026 15:33 | 12 | 174.27 |
| 10/15/2026 15:33 | 100 | 174.26 |
| 10/15/2026 15:33 | 39 | 174.27 |
| 10/15/2026 15:33 | 1 | 174.27 |
| 10/15/2026 15:33 | 48 | 174.27 |
| 10/15/2026 15:33 | 30 | 174.26 |
| 10/15/2026 15:33 | 10 | 174.23 |
| 10/15/2026 15:33 | 7 | 174.07 |
| 10/15/2026 15:33 | 100 | 174.11 |
| 10/15/2026 15:33 | 13 | 174.20 |
| 10/15/2026 15:33 | 15 | 174.20 |
| 10/15/2026 15:33 | 100 | 174.18 |
| 10/15/2026 15:33 | 5 | 173.97 |
| 10/15/2026 15:33 | 100 | 173.81 |
| 10/15/2026 15:33 | 80 | 173.76 |
| 10/15/2026 15:33 | 12 | 173.96 |
| 10/15/2026 15:33 | 20 | 173.96 |
| 10/15/2026 15:33 | 20 | 173.98 |
| 10/15/2026 15:33 | 25 | 173.99 |
| 10/15/2026 15:33 | 16 | 174.02 |
| 10/15/2026 15:33 | 25 | 173.93 |
| 10/15/2026 15:33 | 1 | 174.02 |
| 10/15/2026 15:33 | 25 | 174.02 |
| 10/15/2026 15:33 | 41 | 173.95 |
| 10/15/2026 15:33 | 20 | 173.95 |
| 10/15/2026 15:33 | 27 | 174.02 |
| 10/15/2026 15:33 | 10 | 174.02 |
| 10/15/2026 15:33 | 44 | 174.02 |
| 10/15/2026 15:33 | 50 | 174.02 |
| 10/15/2026 15:33 | 17 | 174.00 |
| 10/15/2026 15:33 | 5 | 173.95 |
| 10/15/2026 15:33 | 5 | 173.95 |
| 10/15/2026 15:33 | 5 | 173.95 |
| 10/15/2026 15:33 | 5 | 173.95 |
| 10/15/2026 15:33 | 5 | 173.95 |
| 10/15/2026 15:33 | 42 | 173.85 |
| 10/15/2026 15:33 | 36 | 173.87 |
| 10/15/2026 15:33 | 4 | 173.97 |
| 10/15/2026 15:33 | 10 | 173.97 |
| 10/15/2026 15:33 | 50 | 174.01 |
| 10/15/2026 15:33 | 89 | 174.01 |
| 10/15/2026 15:33 | 1 | 174.01 |
| 10/15/2026 15:33 | 110 | 174.01 |
| 10/15/2026 15:33 | 100 | 174.01 |
| 10/15/2026 15:33 | 30 | 174.00 |
| 10/15/2026 15:33 | 20 | 174.01 |
| 10/15/2026 15:33 | 1 | 174.01 |
| 10/15/2026 15:33 | 21 | 174.00 |
| 10/15/2026 15:33 | 100 | 174.00 |
| 10/15/2026 15:33 | 10 | 173.98 |
| 10/15/2026 15:33 | 9 | 173.98 |
| 10/15/2026 15:33 | 150 | 173.91 |
| 10/15/2026 15:33 | 10 | 173.98 |
| 10/15/2026 15:33 | 48 | 173.95 |
| 10/15/2026 15:33 | 61 | 173.95 |
| 10/15/2026 15:33 | 9 | 173.95 |
| 10/15/2026 15:33 | 30 | 173.95 |
| 10/15/2026 15:33 | 21 | 173.79 |
| 10/15/2026 15:33 | 9 | 173.60 |
| 10/15/2026 15:33 | 10 | 173.60 |
| 10/15/2026 15:33 | 20 | 173.60 |
| 10/15/2026 15:33 | 18 | 173.57 |
| 10/15/2026 15:33 | 18 | 173.70 |
| 10/15/2026 15:33 | 59 | 173.70 |
| 10/15/2026 15:33 | 100 | 173.70 |
| 10/15/2026 15:33 | 53 | 173.80 |
| 10/15/2026 15:33 | 39 | 173.83 |
| 10/15/2026 15:33 | 47 | 173.80 |
| 10/15/2026 15:33 | 31 | 173.80 |
| 10/15/2026 15:33 | 100 | 173.80 |
| 10/15/2026 15:33 | 10 | 173.80 |
| 10/15/2026 15:33 | 59 | 173.80 |
| 10/15/2026 15:33 | 100 | 173.80 |
| 10/15/2026 15:33 | 19 | 173.81 |
| 10/15/2026 15:33 | 6 | 173.81 |
| 10/15/2026 15:33 | 25 | 173.82 |
| 10/15/2026 15:33 | 20 | 173.82 |
| 10/15/2026 15:33 | 100 | 173.82 |
| 10/15/2026 15:33 | 50 | 173.82 |
| 10/15/2026 15:33 | 17 | 173.82 |
| 10/15/2026 15:33 | 25 | 173.83 |
| 10/15/2026 15:33 | 3 | 173.93 |
| 10/15/2026 15:33 | 140 | 174.045 |
| 10/15/2026 15:33 | 100 | 174.045 |
| 10/15/2026 15:33 | 20 | 174.045 |
| 10/15/2026 15:33 | 100 | 174.04 |
| 10/15/2026 15:33 | 58 | 174.15 |
| 10/15/2026 15:33 | 42 | 174.15 |
| 10/15/2026 15:33 | 12 | 174.15 |
| 10/15/2026 15:33 | 2 | 174.10 |
| 10/15/2026 15:33 | 39 | 174.10 |
| 10/15/2026 15:33 | 100 | 174.15 |
| 10/15/2026 15:33 | 7 | 174.10 |
| 10/15/2026 15:33 | 20 | 174.10 |
| 10/15/2026 15:33 | 3 | 174.10 |
| 10/15/2026 15:33 | 23 | 174.10 |
| 10/15/2026 15:33 | 32 | 174.12 |
| 10/15/2026 15:33 | 48 | 174.12 |
| 10/15/2026 15:33 | 25 | 174.17 |
| 10/15/2026 15:33 | 25 | 174.17 |
| 10/15/2026 15:33 | 20 | 174.13 |
| 10/15/2026 15:33 | 27 | 174.15 |
| 10/15/2026 15:33 | 27 | 174.15 |
| 10/15/2026 15:33 | 7 | 174.15 |
| 10/15/2026 15:33 | 100 | 174.15 |
| 10/15/2026 15:33 | 4 | 174.17 |
| 10/15/2026 15:33 | 5 | 174.17 |
| 10/15/2026 15:33 | 58 | 174.12 |
| 10/15/2026 15:33 | 8 | 174.12 |
| 10/15/2026 15:33 | 1 | 174.12 |
| 10/15/2026 15:33 | 39 | 174.12 |
| 10/15/2026 15:33 | 20 | 174.06 |
| 10/15/2026 15:33 | 20 | 174.00 |
| 10/15/2026 15:33 | 97 | 174.00 |
| 10/15/2026 15:33 | 3 | 174.00 |
| 10/15/2026 15:33 | 7 | 174.00 |
| 10/15/2026 15:33 | 36 | 174.06 |
| 10/15/2026 15:33 | 7 | 174.06 |
| 10/15/2026 15:33 | 150 | 174.06 |
| 10/15/2026 15:33 | 7 | 174.06 |
| 10/15/2026 15:33 | 48 | 174.11 |
| 10/15/2026 15:33 | 48 | 174.11 |
| 10/15/2026 15:33 | 4 | 174.12 |
| 10/15/2026 15:33 | 48 | 174.11 |
| 10/15/2026 15:33 | 52 | 174.11 |
| 10/15/2026 15:33 | 1 | 174.00 |
| 10/15/2026 15:33 | 28 | 173.92 |
| 10/15/2026 15:33 | 100 | 173.96 |
| 10/15/2026 15:33 | 100 | 173.96 |
| 10/15/2026 15:33 | 22 | 173.90 |
| 10/15/2026 15:33 | 100 | 173.89 |
| 10/15/2026 15:33 | 100 | 173.89 |
| 10/15/2026 15:33 | 25 | 173.89 |
| 10/15/2026 15:33 | 5 | 173.90 |
| 10/15/2026 15:33 | 77 | 173.90 |
| 10/15/2026 15:33 | 25 | 173.91 |
| 10/15/2026 15:33 | 20 | 173.96 |
| 10/15/2026 15:33 | 40 | 173.96 |
| 10/15/2026 15:33 | 97 | 173.96 |
| 10/15/2026 15:33 | 60 | 173.98 |
| 10/15/2026 15:33 | 15 | 173.98 |
| 10/15/2026 15:33 | 5 | 173.98 |
| 10/15/2026 15:33 | 120 | 173.98 |
| 10/15/2026 15:33 | 33 | 173.91 |
| 10/15/2026 15:33 | 100 | 173.93 |
| 10/15/2026 15:33 | 6 | 173.99 |
| 10/15/2026 15:33 | 34 | 173.99 |
| 10/15/2026 15:33 | 1 | 173.99 |
| 10/15/2026 15:33 | 1 | 173.96 |
| 10/15/2026 15:33 | 6 | 173.99 |
| 10/15/2026 15:33 | 21 | 173.99 |
| 10/15/2026 15:33 | 79 | 173.99 |
| 10/15/2026 15:33 | 10 | 173.99 |
| 10/15/2026 15:33 | 90 | 173.99 |
| 10/15/2026 15:33 | 100 | 173.99 |
| 10/15/2026 15:33 | 99 | 173.99 |
| 10/15/2026 15:33 | 1 | 173.99 |
| 10/15/2026 15:33 | 100 | 173.99 |
| 10/15/2026 15:33 | 5 | 173.93 |
| 10/15/2026 15:33 | 100 | 173.93 |
| 10/15/2026 15:33 | 100 | 173.94 |
| 10/15/2026 15:33 | 16 | 173.94 |
| 10/15/2026 15:33 | 200 | 173.94 |
| 10/15/2026 15:33 | 84 | 173.94 |
| 10/15/2026 15:33 | 77 | 173.94 |
| 10/15/2026 15:33 | 100 | 173.94 |
| 10/15/2026 15:33 | 20 | 173.94 |
| 10/15/2026 15:33 | 80 | 173.94 |
| 10/15/2026 15:33 | 18 | 173.94 |
| 10/15/2026 15:33 | 200 | 173.96 |
| 10/15/2026 15:33 | 100 | 173.96 |
| 10/15/2026 15:33 | 20 | 173.96 |
| 10/15/2026 15:33 | 80 | 173.97 |
| 10/15/2026 15:33 | 7 | 173.96 |
| 10/15/2026 15:33 | 150 | 174.04 |
| 10/15/2026 15:33 | 17 | 173.98 |
| 10/15/2026 15:33 | 5 | 174.11 |
| 10/15/2026 15:33 | 16 | 173.98 |
| 10/15/2026 15:33 | 180 | 174.00 |
| 10/15/2026 15:33 | 4 | 174.11 |
| 10/15/2026 15:33 | 15 | 174.11 |
| 10/15/2026 15:33 | 4 | 174.11 |
| 10/15/2026 15:33 | 31 | 174.25 |
| 10/15/2026 15:33 | 30 | 174.22 |
| 10/15/2026 15:33 | 29 | 174.22 |
| 10/15/2026 15:33 | 10 | 174.11 |
| 10/15/2026 15:33 | 3 | 174.11 |
| 10/15/2026 15:33 | 31 | 174.26 |
| 10/15/2026 15:33 | 31 | 174.22 |
| 10/15/2026 15:33 | 20 | 174.17 |
| 10/15/2026 15:33 | 1 | 174.28 |
| 10/15/2026 15:33 | 142 | 174.28 |
| 10/15/2026 15:33 | 80 | 174.28 |
| 10/15/2026 15:33 | 179 | 174.26 |
| 10/15/2026 15:33 | 100 | 174.26 |
| 10/15/2026 15:33 | 100 | 174.24 |
| 10/15/2026 15:33 | 39 | 174.21 |
| 10/15/2026 15:33 | 18 | 174.21 |
| 10/15/2026 15:33 | 67 | 174.19 |
| 10/15/2026 15:33 | 100 | 173.885 |
| 10/15/2026 15:33 | 120 | 173.92 |
| 10/15/2026 15:33 | 20 | 173.97 |
| 10/15/2026 15:33 | 7 | 173.97 |
| 10/15/2026 15:33 | 102 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 21 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 1 | 173.99 |
| 10/15/2026 15:33 | 27 | 173.99 |
| 10/15/2026 15:33 | 7 | 173.99 |
| 10/15/2026 15:33 | 2 | 173.99 |
| 10/15/2026 15:33 | 160 | 173.99 |
| 10/15/2026 15:33 | 836 | 173.99 |
| 10/15/2026 15:33 | 64 | 173.99 |
| 10/15/2026 15:33 | 160 | 174.01 |
| 10/15/2026 15:33 | 3 | 173.96 |
| 10/15/2026 15:33 | 10 | 173.99 |
| 10/15/2026 15:33 | 7 | 174.04 |
| 10/15/2026 15:33 | 150 | 174.10 |
| 10/15/2026 15:33 | 24 | 173.96 |
| 10/15/2026 15:33 | 128 | 173.96 |
| 10/15/2026 15:33 | 8 | 173.96 |
| 10/15/2026 15:33 | 3 | 174.03 |
| 10/15/2026 15:33 | 4 | 174.03 |
| 10/15/2026 15:33 | 5 | 174.00 |
| 10/15/2026 15:33 | 100 | 173.90 |
| 10/15/2026 15:33 | 20 | 173.90 |
| 10/15/2026 15:33 | 100 | 173.90 |
| 10/15/2026 15:33 | 100 | 173.94 |
| 10/15/2026 15:33 | 25 | 173.94 |
| 10/15/2026 15:33 | 100 | 173.94 |
| 10/15/2026 15:33 | 1 | 173.80 |
| 10/15/2026 15:33 | 100 | 173.80 |
| 10/15/2026 15:33 | 100 | 173.84 |
| 10/15/2026 15:33 | 100 | 173.84 |
| 10/15/2026 15:33 | 29 | 173.81 |
| 10/15/2026 15:33 | 1 | 173.81 |
| 10/15/2026 15:33 | 144 | 173.81 |
| 10/15/2026 15:33 | 8 | 173.81 |
| 10/15/2026 15:33 | 30 | 173.80 |
| 10/15/2026 15:33 | 80 | 173.80 |
| 10/15/2026 15:33 | 22 | 173.79 |
| 10/15/2026 15:33 | 37 | 173.79 |
| 10/15/2026 15:33 | 41 | 173.79 |
| 10/15/2026 15:33 | 41 | 173.79 |
| 10/15/2026 15:33 | 20 | 173.79 |
| 10/15/2026 15:33 | 80 | 173.78 |
| 10/15/2026 15:33 | 20 | 173.78 |
| 10/15/2026 15:33 | 67 | 173.80 |
| 10/15/2026 15:33 | 10 | 173.72 |
| 10/15/2026 15:33 | 150 | 173.72 |
| 10/15/2026 15:33 | 38 | 173.80 |
| 10/15/2026 15:33 | 30 | 173.80 |
| 10/15/2026 15:33 | 9 | 173.72 |
| 10/15/2026 15:33 | 70 | 173.80 |
| 10/15/2026 15:33 | 25 | 173.79 |
| 10/15/2026 15:33 | 81 | 173.78 |
| 10/15/2026 15:33 | 19 | 173.78 |
| 10/15/2026 15:33 | 6 | 173.78 |
| 10/15/2026 15:33 | 5 | 173.68 |
| 10/15/2026 15:33 | 1 | 173.49 |
| 10/15/2026 15:33 | 15 | 173.49 |
| 10/15/2026 15:33 | 6 | 173.50 |
| 10/15/2026 15:33 | 5 | 173.50 |
| 10/15/2026 15:33 | 20 | 173.51 |
| 10/15/2026 15:33 | 109 | 173.51 |
| 10/15/2026 15:33 | 1 | 173.51 |
| 10/15/2026 15:33 | 234 | 173.51 |
| 10/15/2026 15:33 | 130 | 173.56 |
| 10/15/2026 15:33 | 21 | 173.56 |
| 10/15/2026 15:32 | 9 | 173.56 |
| 10/15/2026 15:32 | 15 | 173.61 |
| 10/15/2026 15:32 | 5 | 173.61 |
| 10/15/2026 15:32 | 15 | 173.65 |
| 10/15/2026 15:32 | 1 | 173.80 |
| 10/15/2026 15:32 | 20 | 173.80 |
| 10/15/2026 15:32 | 207 | 173.79 |
| 10/15/2026 15:32 | 21 | 173.77 |
| 10/15/2026 15:32 | 1 | 173.57 |
| 10/15/2026 15:32 | 2 | 173.57 |
| 10/15/2026 15:32 | 1 | 173.57 |
| 10/15/2026 15:32 | 2 | 173.57 |
| 10/15/2026 15:32 | 18 | 173.645 |
| 10/15/2026 15:32 | 9 | 173.645 |
| 10/15/2026 15:32 | 98 | 173.59 |
| 10/15/2026 15:32 | 98 | 173.65 |
| 10/15/2026 15:32 | 1 | 173.65 |
| 10/15/2026 15:32 | 99 | 173.64 |
| 10/15/2026 15:32 | 3 | 173.50 |
| 10/15/2026 15:32 | 100 | 173.50 |
| 10/15/2026 15:32 | 19 | 173.50 |
| 10/15/2026 15:32 | 1 | 173.50 |
| 10/15/2026 15:32 | 30 | 173.50 |
| 10/15/2026 15:32 | 5 | 173.50 |
| 10/15/2026 15:32 | 20 | 173.42 |
| 10/15/2026 15:32 | 9 | 173.29 |
| 10/15/2026 15:32 | 21 | 173.30 |
| 10/15/2026 15:32 | 150 | 173.355 |
| 10/15/2026 15:32 | 150 | 173.385 |
| 10/15/2026 15:32 | 100 | 173.385 |
| 10/15/2026 15:32 | 100 | 173.39 |
| 10/15/2026 15:32 | 100 | 173.39 |
| 10/15/2026 15:32 | 100 | 173.39 |
| 10/15/2026 15:32 | 100 | 173.395 |
| 10/15/2026 15:32 | 100 | 173.43 |
| 10/15/2026 15:32 | 100 | 173.50 |
| 10/15/2026 15:32 | 20 | 173.50 |
| 10/15/2026 15:32 | 10 | 173.50 |
| 10/15/2026 15:32 | 3 | 173.55 |
| 10/15/2026 15:32 | 5 | 173.73 |
| 10/15/2026 15:32 | 40 | 173.81 |
| 10/15/2026 15:32 | 13 | 173.84 |
| 10/15/2026 15:32 | 20 | 173.80 |
| 10/15/2026 15:32 | 100 | 173.80 |
| 10/15/2026 15:32 | 150 | 173.86 |
| 10/15/2026 15:32 | 9 | 173.86 |
| 10/15/2026 15:32 | 2 | 174.04 |
| 10/15/2026 15:32 | 100 | 173.94 |
| 10/15/2026 15:32 | 5 | 173.94 |
| 10/15/2026 15:32 | 7 | 174.05 |
| 10/15/2026 15:32 | 20 | 174.06 |
| 10/15/2026 15:32 | 4 | 174.06 |
| 10/15/2026 15:32 | 24 | 174.08 |
| 10/15/2026 15:32 | 20 | 174.11 |
| 10/15/2026 15:32 | 20 | 174.13 |
| 10/15/2026 15:32 | 6 | 174.27 |
| 10/15/2026 15:32 | 85 | 174.27 |
| 10/15/2026 15:32 | 65 | 174.28 |
| 10/15/2026 15:32 | 200 | 174.28 |
| 10/15/2026 15:32 | 53 | 174.28 |
| 10/15/2026 15:32 | 1 | 174.28 |
| 10/15/2026 15:32 | 37 | 174.28 |
| 10/15/2026 15:32 | 2 | 174.27 |
| 10/15/2026 15:32 | 36 | 174.27 |
| 10/15/2026 15:32 | 43 | 174.26 |
| 10/15/2026 15:32 | 27 | 174.26 |
| 10/15/2026 15:32 | 30 | 174.26 |
| 10/15/2026 15:32 | 6 | 174.27 |
| 10/15/2026 15:32 | 38 | 174.27 |
| 10/15/2026 15:32 | 62 | 174.27 |
| 10/15/2026 15:32 | 30 | 174.26 |
| 10/15/2026 15:32 | 3 | 174.13 |
| 10/15/2026 15:32 | 3 | 174.11 |
| 10/15/2026 15:32 | 12 | 173.96 |
| 10/15/2026 15:32 | 12 | 173.96 |
| 10/15/2026 15:32 | 4 | 174.03 |
| 10/15/2026 15:32 | 10 | 174.00 |
| 10/15/2026 15:32 | 47 | 174.00 |
| 10/15/2026 15:32 | 53 | 174.00 |
| 10/15/2026 15:32 | 4 | 173.94 |
| 10/15/2026 15:32 | 75 | 173.95 |
| 10/15/2026 15:32 | 20 | 173.94 |
| 10/15/2026 15:32 | 100 | 173.94 |
| 10/15/2026 15:32 | 100 | 173.98 |
| 10/15/2026 15:32 | 100 | 173.98 |
| 10/15/2026 15:32 | 150 | 174.00 |
| 10/15/2026 15:32 | 15 | 174.00 |
| 10/15/2026 15:32 | 35 | 174.00 |
| 10/15/2026 15:32 | 65 | 174.00 |
| 10/15/2026 15:32 | 100 | 173.99 |
| 10/15/2026 15:32 | 100 | 173.99 |
| 10/15/2026 15:32 | 100 | 173.99 |
| 10/15/2026 15:32 | 100 | 173.90 |
| 10/15/2026 15:32 | 30 | 173.93 |
| 10/15/2026 15:32 | 70 | 173.93 |
| 10/15/2026 15:32 | 30 | 173.92 |
| 10/15/2026 15:32 | 40 | 173.89 |
| 10/15/2026 15:32 | 120 | 173.82 |
| 10/15/2026 15:32 | 1 | 173.89 |
| 10/15/2026 15:32 | 1 | 173.98 |
| 10/15/2026 15:32 | 81 | 173.98 |
| 10/15/2026 15:32 | 9 | 173.89 |
| 10/15/2026 15:32 | 6 | 173.81 |
| 10/15/2026 15:32 | 14 | 173.745 |
| 10/15/2026 15:32 | 11 | 173.75 |
| 10/15/2026 15:32 | 6 | 173.78 |
| 10/15/2026 15:32 | 18 | 173.92 |
| 10/15/2026 15:32 | 1 | 173.92 |
| 10/15/2026 15:32 | 1 | 173.92 |
| 10/15/2026 15:32 | 25 | 173.98 |
| 10/15/2026 15:32 | 100 | 173.92 |
| 10/15/2026 15:32 | 100 | 173.99 |
| 10/15/2026 15:32 | 10 | 173.99 |
| 10/15/2026 15:32 | 36 | 173.97 |
| 10/15/2026 15:32 | 74 | 173.97 |
| 10/15/2026 15:32 | 110 | 173.98 |
| 10/15/2026 15:32 | 11 | 173.98 |
| 10/15/2026 15:32 | 75 | 173.98 |
| 10/15/2026 15:32 | 18 | 173.98 |
| 10/15/2026 15:32 | 36 | 173.96 |
| 10/15/2026 15:32 | 1 | 173.98 |
| 10/15/2026 15:32 | 6 | 173.98 |
| 10/15/2026 15:32 | 27 | 173.92 |
| 10/15/2026 15:32 | 1 | 173.92 |
| 10/15/2026 15:32 | 33 | 173.92 |
| 10/15/2026 15:32 | 1 | 173.92 |
| 10/15/2026 15:32 | 10 | 173.925 |
| 10/15/2026 15:32 | 109 | 173.87 |
| 10/15/2026 15:32 | 10 | 173.92 |
| 10/15/2026 15:32 | 10 | 173.92 |
| 10/15/2026 15:32 | 10 | 173.92 |
| 10/15/2026 15:32 | 9 | 173.92 |
| 10/15/2026 15:32 | 1 | 173.92 |
| 10/15/2026 15:32 | 1 | 173.925 |
| 10/15/2026 15:32 | 33 | 173.925 |
| 10/15/2026 15:32 | 100 | 173.90 |
| 10/15/2026 15:32 | 100 | 173.90 |
| 10/15/2026 15:32 | 1 | 173.925 |
| 10/15/2026 15:32 | 33 | 173.925 |
| 10/15/2026 15:32 | 109 | 173.925 |
| 10/15/2026 15:32 | 1 | 173.925 |
| 10/15/2026 15:32 | 5 | 173.865 |
| 10/15/2026 15:32 | 71 | 173.87 |
| 10/15/2026 15:32 | 109 | 173.87 |
| 10/15/2026 15:32 | 10 | 173.92 |
| 10/15/2026 15:32 | 10 | 173.91 |
| 10/15/2026 15:32 | 11 | 173.91 |
| 10/15/2026 15:32 | 1 | 173.91 |
| 10/15/2026 15:32 | 98 | 173.91 |
| 10/15/2026 15:32 | 6 | 173.89 |
| 10/15/2026 15:32 | 28 | 173.83 |
| 10/15/2026 15:32 | 100 | 173.83 |
| 10/15/2026 15:32 | 2 | 173.83 |
| 10/15/2026 15:32 | 1 | 173.83 |
| 10/15/2026 15:32 | 11 | 173.80 |
| 10/15/2026 15:32 | 20 | 173.58 |
| 10/15/2026 15:32 | 150 | 173.64 |
| 10/15/2026 15:32 | 38 | 173.705 |
| 10/15/2026 15:32 | 1 | 173.78 |
| 10/15/2026 15:32 | 1 | 173.78 |
| 10/15/2026 15:32 | 33 | 173.78 |
| 10/15/2026 15:32 | 1 | 173.78 |
| 10/15/2026 15:32 | 33 | 173.78 |
| 10/15/2026 15:32 | 1 | 173.79 |
| 10/15/2026 15:32 | 100 | 173.78 |
| 10/15/2026 15:32 | 1 | 173.82 |
| 10/15/2026 15:32 | 33 | 173.82 |
| 10/15/2026 15:32 | 2 | 173.82 |
| 10/15/2026 15:32 | 1 | 173.82 |
| 10/15/2026 15:32 | 33 | 173.82 |
| 10/15/2026 15:32 | 2 | 173.82 |
| 10/15/2026 15:32 | 24 | 173.80 |
| 10/15/2026 15:32 | 100 | 173.80 |
| 10/15/2026 15:32 | 84 | 173.79 |
| 10/15/2026 15:32 | 100 | 173.78 |
| 10/15/2026 15:32 | 16 | 173.72 |
| 10/15/2026 15:32 | 100 | 173.72 |
| 10/15/2026 15:32 | 13 | 173.72 |
| 10/15/2026 15:32 | 7 | 173.72 |
| 10/15/2026 15:32 | 100 | 173.71 |
| 10/15/2026 15:32 | 29 | 173.69 |
| 10/15/2026 15:32 | 46 | 173.69 |
| 10/15/2026 15:32 | 44 | 173.69 |
| 10/15/2026 15:32 | 19 | 173.69 |
| 10/15/2026 15:32 | 27 | 173.69 |
| 10/15/2026 15:32 | 1 | 173.69 |
| 10/15/2026 15:32 | 14 | 173.69 |
| 10/15/2026 15:32 | 32 | 173.69 |
| 10/15/2026 15:32 | 24 | 173.69 |
| 10/15/2026 15:32 | 39 | 173.69 |
| 10/15/2026 15:32 | 100 | 173.67 |
| 10/15/2026 15:32 | 30 | 173.52 |
| 10/15/2026 15:32 | 100 | 173.54 |
| 10/15/2026 15:32 | 150 | 173.60 |
| 10/15/2026 15:32 | 100 | 173.60 |
| 10/15/2026 15:32 | 50 | 173.60 |
| 10/15/2026 15:32 | 100 | 173.60 |
| 10/15/2026 15:32 | 4 | 173.53 |
| 10/15/2026 15:32 | 61 | 173.53 |
| 10/15/2026 15:32 | 58 | 173.53 |
| 10/15/2026 15:32 | 51 | 173.55 |
| 10/15/2026 15:32 | 50 | 173.55 |
| 10/15/2026 15:32 | 25 | 173.71 |
| 10/15/2026 15:32 | 25 | 173.56 |
| 10/15/2026 15:32 | 65 | 173.56 |
| 10/15/2026 15:32 | 29 | 173.56 |
| 10/15/2026 15:32 | 20 | 173.59 |
| 10/15/2026 15:32 | 100 | 173.59 |
| 10/15/2026 15:32 | 20 | 173.59 |
| 10/15/2026 15:32 | 9 | 173.66 |
| 10/15/2026 15:32 | 66 | 173.66 |
| 10/15/2026 15:32 | 100 | 173.66 |
| 10/15/2026 15:32 | 51 | 173.59 |
| 10/15/2026 15:32 | 29 | 173.59 |
| 10/15/2026 15:32 | 40 | 173.60 |
| 10/15/2026 15:32 | 20 | 173.60 |
| 10/15/2026 15:32 | 25 | 173.60 |
| 10/15/2026 15:32 | 29 | 173.60 |
| 10/15/2026 15:32 | 180 | 173.68 |
| 10/15/2026 15:32 | 61 | 173.75 |
| 10/15/2026 15:32 | 10 | 173.82 |
| 10/15/2026 15:32 | 6 | 173.67 |
| 10/15/2026 15:32 | 60 | 173.67 |
| 10/15/2026 15:32 | 25 | 173.67 |
| 10/15/2026 15:32 | 40 | 173.67 |
| 10/15/2026 15:32 | 45 | 173.68 |
| 10/15/2026 15:32 | 10 | 173.82 |
| 10/15/2026 15:32 | 145 | 173.68 |
| 10/15/2026 15:32 | 45 | 173.82 |
| 10/15/2026 15:32 | 58 | 173.67 |
| 10/15/2026 15:32 | 20 | 173.67 |
| 10/15/2026 15:32 | 55 | 173.80 |
| 10/15/2026 15:32 | 6 | 173.82 |
| 10/15/2026 15:32 | 58 | 173.82 |
| 10/15/2026 15:32 | 60 | 173.75 |
| 10/15/2026 15:32 | 40 | 173.75 |
| 10/15/2026 15:32 | 1 | 173.67 |
| 10/15/2026 15:32 | 1 | 173.67 |
| 10/15/2026 15:32 | 11 | 173.67 |
| 10/15/2026 15:32 | 100 | 173.67 |
| 10/15/2026 15:32 | 11 | 173.67 |
| 10/15/2026 15:32 | 26 | 173.78 |
| 10/15/2026 15:32 | 10 | 173.67 |
| 10/15/2026 15:32 | 1 | 173.67 |
| 10/15/2026 15:32 | 56 | 173.67 |
| 10/15/2026 15:32 | 10 | 173.67 |
| 10/15/2026 15:32 | 61 | 173.67 |
| 10/15/2026 15:32 | 58 | 173.67 |
| 10/15/2026 15:32 | 4 | 173.59 |
| 10/15/2026 15:32 | 73 | 173.59 |
| 10/15/2026 15:32 | 32 | 173.59 |
| 10/15/2026 15:32 | 45 | 173.58 |
| 10/15/2026 15:32 | 20 | 173.52 |
| 10/15/2026 15:32 | 9 | 173.52 |
| 10/15/2026 15:32 | 25 | 173.52 |
| 10/15/2026 15:32 | 54 | 173.53 |
| 10/15/2026 15:32 | 92 | 173.53 |
| 10/15/2026 15:32 | 100 | 173.55 |
| 10/15/2026 15:32 | 54 | 173.74 |
| 10/15/2026 15:32 | 11 | 173.68 |
| 10/15/2026 15:32 | 75 | 173.67 |
| 10/15/2026 15:32 | 25 | 173.67 |
| 10/15/2026 15:32 | 10 | 173.645 |
| 10/15/2026 15:32 | 25 | 173.59 |
| 10/15/2026 15:32 | 61 | 173.59 |
| 10/15/2026 15:32 | 38 | 173.59 |
| 10/15/2026 15:32 | 20 | 173.59 |
| 10/15/2026 15:32 | 25 | 173.61 |
| 10/15/2026 15:32 | 10 | 173.61 |
| 10/15/2026 15:32 | 20 | 173.61 |
| 10/15/2026 15:32 | 25 | 173.62 |
| 10/15/2026 15:32 | 29 | 173.62 |
| 10/15/2026 15:32 | 15 | 173.64 |
| 10/15/2026 15:32 | 6 | 173.70 |
| 10/15/2026 15:32 | 5 | 173.70 |
| 10/15/2026 15:32 | 160 | 173.74 |
| 10/15/2026 15:32 | 1 | 173.81 |
| 10/15/2026 15:32 | 100 | 173.77 |
| 10/15/2026 15:32 | 15 | 173.82 |
| 10/15/2026 15:32 | 7 | 173.715 |
| 10/15/2026 15:32 | 1 | 173.715 |
| 10/15/2026 15:32 | 4 | 173.715 |
| 10/15/2026 15:32 | 9 | 173.61 |
| 10/15/2026 15:32 | 30 | 173.62 |
| 10/15/2026 15:32 | 21 | 173.64 |
| 10/15/2026 15:32 | 1 | 173.78 |
| 10/15/2026 15:32 | 11 | 173.76 |
| 10/15/2026 15:32 | 16 | 173.68 |
| 10/15/2026 15:32 | 4 | 173.68 |
| 10/15/2026 15:32 | 2 | 173.42 |
| 10/15/2026 15:32 | 9 | 173.43 |
| 10/15/2026 15:32 | 20 | 173.44 |
| 10/15/2026 15:32 | 33 | 173.48 |
| 10/15/2026 15:32 | 12 | 173.61 |
| 10/15/2026 15:32 | 60 | 173.61 |
| 10/15/2026 15:32 | 5 | 173.67 |
| 10/15/2026 15:32 | 10 | 173.61 |
| 10/15/2026 15:32 | 10 | 173.60 |
| 10/15/2026 15:32 | 1 | 173.59 |
| 10/15/2026 15:32 | 4 | 173.59 |
| 10/15/2026 15:32 | 25 | 173.49 |
| 10/15/2026 15:32 | 7 | 173.37 |
| 10/15/2026 15:32 | 3 | 173.51 |
| 10/15/2026 15:32 | 40 | 173.51 |
| 10/15/2026 15:32 | 20 | 173.40 |
| 10/15/2026 15:32 | 12 | 173.49 |
| 10/15/2026 15:32 | 150 | 173.45 |
| 10/15/2026 15:32 | 50 | 173.47 |
| 10/15/2026 15:32 | 150 | 173.47 |
| 10/15/2026 15:32 | 23 | 173.51 |
| 10/15/2026 15:32 | 50 | 173.51 |
| 10/15/2026 15:32 | 27 | 173.51 |
| 10/15/2026 15:32 | 7 | 173.47 |
| 10/15/2026 15:32 | 1 | 173.40 |
| 10/15/2026 15:32 | 25 | 173.40 |
| 10/15/2026 15:32 | 23 | 173.40 |
| 10/15/2026 15:32 | 1 | 173.40 |
| 10/15/2026 15:32 | 20 | 173.265 |
| 10/15/2026 15:32 | 1 | 173.19 |
| 10/15/2026 15:32 | 1 | 173.19 |
| 10/15/2026 15:32 | 25 | 173.19 |
| 10/15/2026 15:32 | 20 | 173.19 |
| 10/15/2026 15:32 | 12 | 173.19 |
| 10/15/2026 15:32 | 4 | 173.16 |
| 10/15/2026 15:32 | 11 | 173.11 |
| 10/15/2026 15:32 | 4 | 172.96 |
| 10/15/2026 15:32 | 4 | 172.96 |
| 10/15/2026 15:32 | 4 | 172.96 |
| 10/15/2026 15:32 | 8 | 173.01 |
| 10/15/2026 15:32 | 4 | 173.01 |
| 10/15/2026 15:32 | 25 | 172.95 |
| 10/15/2026 15:32 | 25 | 172.95 |
| 10/15/2026 15:32 | 25 | 172.96 |
| 10/15/2026 15:32 | 25 | 172.96 |
| 10/15/2026 15:32 | 3 | 173.00 |
| 10/15/2026 15:32 | 200 | 173.00 |
| 10/15/2026 15:32 | 48 | 173.00 |
| 10/15/2026 15:32 | 5 | 173.00 |
| 10/15/2026 15:32 | 43 | 173.00 |
| 10/15/2026 15:32 | 5 | 173.00 |
| 10/15/2026 15:32 | 2 | 173.00 |
| 10/15/2026 15:32 | 85 | 173.00 |
| 10/15/2026 15:32 | 10 | 173.00 |
| 10/15/2026 15:32 | 100 | 173.00 |
| 10/15/2026 15:32 | 20 | 172.99 |
| 10/15/2026 15:32 | 28 | 172.99 |
| 10/15/2026 15:32 | 12 | 172.99 |
| 10/15/2026 15:32 | 50 | 172.99 |
| 10/15/2026 15:32 | 6 | 172.99 |
| 10/15/2026 15:32 | 19 | 172.81 |
| 10/15/2026 15:32 | 21 | 172.81 |
| 10/15/2026 15:32 | 1 | 172.81 |
| 10/15/2026 15:32 | 72 | 172.81 |
| 10/15/2026 15:32 | 6 | 172.81 |
| 10/15/2026 15:32 | 1 | 172.81 |
| 10/15/2026 15:32 | 45 | 172.72 |
| 10/15/2026 15:32 | 100 | 172.68 |
| 10/15/2026 15:32 | 53 | 172.68 |
| 10/15/2026 15:32 | 38 | 172.66 |
| 10/15/2026 15:32 | 53 | 172.67 |
| 10/15/2026 15:31 | 6 | 172.76 |
| 10/15/2026 15:31 | 92 | 172.76 |
| 10/15/2026 15:31 | 2 | 172.76 |
| 10/15/2026 15:31 | 90 | 172.76 |
| 10/15/2026 15:31 | 1 | 172.76 |
| 10/15/2026 15:31 | 1 | 172.76 |
| 10/15/2026 15:31 | 108 | 172.76 |
| 10/15/2026 15:31 | 12 | 172.76 |
| 10/15/2026 15:31 | 88 | 172.76 |
| 10/15/2026 15:31 | 32 | 172.77 |
| 10/15/2026 15:31 | 36 | 172.77 |
| 10/15/2026 15:31 | 1 | 172.78 |
| 10/15/2026 15:31 | 20 | 172.94 |
| 10/15/2026 15:31 | 190 | 172.92 |
| 10/15/2026 15:31 | 67 | 172.97 |
| 10/15/2026 15:31 | 100 | 172.96 |
| 10/15/2026 15:31 | 43 | 172.94 |
| 10/15/2026 15:31 | 57 | 172.94 |
| 10/15/2026 15:31 | 100 | 172.87 |
| 10/15/2026 15:31 | 620 | 172.855 |
| 10/15/2026 15:31 | 28 | 172.95 |
| 10/15/2026 15:31 | 100 | 172.94 |
| 10/15/2026 15:31 | 23 | 172.94 |
| 10/15/2026 15:31 | 83 | 172.94 |
| 10/15/2026 15:31 | 6 | 172.93 |
| 10/15/2026 15:31 | 20 | 172.90 |
| 10/15/2026 15:31 | 80 | 172.89 |
| 10/15/2026 15:31 | 20 | 172.89 |
| 10/15/2026 15:31 | 25 | 172.80 |
| 10/15/2026 15:31 | 29 | 172.93 |
| 10/15/2026 15:31 | 76 | 172.93 |
| 10/15/2026 15:31 | 100 | 172.92 |
| 10/15/2026 15:31 | 11 | 172.92 |
| 10/15/2026 15:31 | 100 | 172.92 |
| 10/15/2026 15:31 | 111 | 172.91 |
| 10/15/2026 15:31 | 6 | 172.93 |
| 10/15/2026 15:31 | 11 | 172.89 |
| 10/15/2026 15:31 | 3 | 172.80 |
| 10/15/2026 15:31 | 100 | 172.80 |
| 10/15/2026 15:31 | 41 | 172.80 |
| 10/15/2026 15:31 | 171 | 172.81 |
| 10/15/2026 15:31 | 17 | 172.81 |
| 10/15/2026 15:31 | 69 | 172.82 |
| 10/15/2026 15:31 | 41 | 172.81 |
| 10/15/2026 15:31 | 100 | 172.90 |
| 10/15/2026 15:31 | 6 | 172.90 |
| 10/15/2026 15:31 | 500 | 172.82 |
| 10/15/2026 15:31 | 100 | 172.87 |
| 10/15/2026 15:31 | 34 | 172.87 |
| 10/15/2026 15:31 | 71 | 172.98 |
| 10/15/2026 15:31 | 30 | 172.98 |
| 10/15/2026 15:31 | 1 | 172.98 |
| 10/15/2026 15:31 | 70 | 172.98 |
| 10/15/2026 15:31 | 30 | 172.97 |
| 10/15/2026 15:31 | 2 | 172.97 |
| 10/15/2026 15:31 | 1 | 172.97 |
| 10/15/2026 15:31 | 1 | 172.97 |
| 10/15/2026 15:31 | 10 | 172.97 |
| 10/15/2026 15:31 | 7 | 172.97 |
| 10/15/2026 15:31 | 100 | 172.95 |
| 10/15/2026 15:31 | 6 | 172.95 |
| 10/15/2026 15:31 | 13 | 172.80 |
| 10/15/2026 15:31 | 13 | 172.80 |
| 10/15/2026 15:31 | 25 | 172.80 |
| 10/15/2026 15:31 | 17 | 172.80 |
| 10/15/2026 15:31 | 100 | 172.78 |
| 10/15/2026 15:31 | 100 | 172.78 |
| 10/15/2026 15:31 | 100 | 172.78 |
| 10/15/2026 15:31 | 83 | 172.80 |
| 10/15/2026 15:31 | 100 | 172.78 |
| 10/15/2026 15:31 | 65 | 172.66 |
| 10/15/2026 15:31 | 20 | 172.66 |
| 10/15/2026 15:31 | 1 | 172.97 |
| 10/15/2026 15:31 | 33 | 172.97 |
| 10/15/2026 15:31 | 17 | 172.92 |
| 10/15/2026 15:31 | 3 | 172.92 |
| 10/15/2026 15:31 | 29 | 172.90 |
| 10/15/2026 15:31 | 1 | 172.90 |
| 10/15/2026 15:31 | 33 | 172.90 |
| 10/15/2026 15:31 | 28 | 172.90 |
| 10/15/2026 15:31 | 9 | 172.90 |
| 10/15/2026 15:31 | 2 | 172.89 |
| 10/15/2026 15:31 | 3 | 172.89 |
| 10/15/2026 15:31 | 1 | 172.89 |
| 10/15/2026 15:31 | 1 | 172.89 |
| 10/15/2026 15:31 | 7 | 172.88 |
| 10/15/2026 15:31 | 60 | 172.88 |
| 10/15/2026 15:31 | 1 | 172.88 |
| 10/15/2026 15:31 | 104 | 172.88 |
| 10/15/2026 15:31 | 27 | 172.88 |
| 10/15/2026 15:31 | 19 | 172.88 |
| 10/15/2026 15:31 | 86 | 172.88 |
| 10/15/2026 15:31 | 14 | 172.88 |
| 10/15/2026 15:31 | 60 | 172.88 |
| 10/15/2026 15:31 | 40 | 172.88 |
| 10/15/2026 15:31 | 30 | 172.88 |
| 10/15/2026 15:31 | 35 | 172.88 |
| 10/15/2026 15:31 | 54 | 172.87 |
| 10/15/2026 15:31 | 51 | 172.86 |
| 10/15/2026 15:31 | 6 | 172.86 |
| 10/15/2026 15:31 | 38 | 172.86 |
| 10/15/2026 15:31 | 5 | 172.86 |
| 10/15/2026 15:31 | 100 | 172.84 |
| 10/15/2026 15:31 | 72 | 172.87 |
| 10/15/2026 15:31 | 10 | 172.88 |
| 10/15/2026 15:31 | 190 | 172.87 |
| 10/15/2026 15:31 | 105 | 172.88 |
| 10/15/2026 15:31 | 95 | 172.87 |
| 10/15/2026 15:31 | 5 | 172.87 |
| 10/15/2026 15:31 | 100 | 172.85 |
| 10/15/2026 15:31 | 30 | 172.85 |
| 10/15/2026 15:31 | 100 | 172.84 |
| 10/15/2026 15:31 | 14 | 172.66 |
| 10/15/2026 15:31 | 7 | 172.81 |
| 10/15/2026 15:31 | 25 | 172.81 |
| 10/15/2026 15:31 | 33 | 172.80 |
| 10/15/2026 15:31 | 5 | 172.88 |
| 10/15/2026 15:31 | 100 | 172.87 |
| 10/15/2026 15:31 | 29 | 172.88 |
| 10/15/2026 15:31 | 1 | 172.88 |
| 10/15/2026 15:31 | 130 | 172.79 |
| 10/15/2026 15:31 | 1 | 172.80 |
| 10/15/2026 15:31 | 1 | 172.83 |
| 10/15/2026 15:31 | 29 | 172.83 |
| 10/15/2026 15:31 | 86 | 172.79 |
| 10/15/2026 15:31 | 14 | 172.79 |
| 10/15/2026 15:31 | 64 | 172.61 |
| 10/15/2026 15:31 | 20 | 172.65 |
| 10/15/2026 15:31 | 65 | 172.65 |
| 10/15/2026 15:31 | 100 | 172.67 |
| 10/15/2026 15:31 | 60 | 172.71 |
| 10/15/2026 15:31 | 120 | 172.71 |
| 10/15/2026 15:31 | 3 | 172.73 |
| 10/15/2026 15:31 | 100 | 172.71 |
| 10/15/2026 15:31 | 25 | 172.71 |
| 10/15/2026 15:31 | 2 | 172.71 |
| 10/15/2026 15:31 | 1 | 172.68 |
| 10/15/2026 15:31 | 180 | 172.63 |
| 10/15/2026 15:31 | 3 | 172.62 |
| 10/15/2026 15:31 | 18 | 172.62 |
| 10/15/2026 15:31 | 5 | 172.62 |
| 10/15/2026 15:31 | 101 | 172.61 |
| 10/15/2026 15:31 | 30 | 172.60 |
| 10/15/2026 15:31 | 292 | 172.60 |
| 10/15/2026 15:31 | 9 | 172.51 |
| 10/15/2026 15:31 | 9 | 172.51 |
| 10/15/2026 15:31 | 42 | 172.47 |
| 10/15/2026 15:31 | 1 | 172.47 |
| 10/15/2026 15:31 | 1 | 172.47 |
| 10/15/2026 15:31 | 1 | 172.47 |
| 10/15/2026 15:31 | 9 | 172.38 |
| 10/15/2026 15:31 | 20 | 172.38 |
| 10/15/2026 15:31 | 59 | 172.53 |
| 10/15/2026 15:31 | 437 | 172.41 |
| 10/15/2026 15:31 | 80 | 172.41 |
| 10/15/2026 15:31 | 77 | 172.41 |
| 10/15/2026 15:31 | 38 | 172.41 |
| 10/15/2026 15:31 | 70 | 172.40 |
| 10/15/2026 15:31 | 30 | 172.39 |
| 10/15/2026 15:31 | 10 | 172.40 |
| 10/15/2026 15:31 | 1 | 172.40 |
| 10/15/2026 15:31 | 50 | 172.40 |
| 10/15/2026 15:31 | 30 | 172.39 |
| 10/15/2026 15:31 | 20 | 172.38 |
| 10/15/2026 15:31 | 20 | 172.30 |
| 10/15/2026 15:31 | 46 | 172.30 |
| 10/15/2026 15:31 | 25 | 172.31 |
| 10/15/2026 15:31 | 58 | 172.31 |
| 10/15/2026 15:31 | 34 | 172.31 |
| 10/15/2026 15:31 | 20 | 172.34 |
| 10/15/2026 15:31 | 25 | 172.34 |
| 10/15/2026 15:31 | 46 | 172.34 |
| 10/15/2026 15:31 | 46 | 172.34 |
| 10/15/2026 15:31 | 46 | 172.42 |
| 10/15/2026 15:31 | 46 | 172.42 |
| 10/15/2026 15:31 | 20 | 172.43 |
| 10/15/2026 15:31 | 25 | 172.43 |
| 10/15/2026 15:31 | 20 | 172.45 |
| 10/15/2026 15:31 | 25 | 172.45 |
| 10/15/2026 15:31 | 9 | 172.48 |
| 10/15/2026 15:31 | 8 | 172.60 |
| 10/15/2026 15:31 | 40 | 172.60 |
| 10/15/2026 15:31 | 46 | 172.60 |
| 10/15/2026 15:31 | 5 | 172.60 |
| 10/15/2026 15:31 | 1 | 172.60 |
| 10/15/2026 15:31 | 3 | 172.53 |
| 10/15/2026 15:31 | 80 | 172.53 |
| 10/15/2026 15:31 | 20 | 172.53 |
| 10/15/2026 15:31 | 78 | 172.53 |
| 10/15/2026 15:31 | 5 | 172.53 |
| 10/15/2026 15:31 | 100 | 172.56 |
| 10/15/2026 15:31 | 100 | 172.49 |
| 10/15/2026 15:31 | 53 | 172.49 |
| 10/15/2026 15:31 | 43 | 172.49 |
| 10/15/2026 15:31 | 4 | 172.49 |
| 10/15/2026 15:31 | 53 | 172.49 |
| 10/15/2026 15:31 | 43 | 172.49 |
| 10/15/2026 15:31 | 4 | 172.49 |
| 10/15/2026 15:31 | 29 | 172.53 |
| 10/15/2026 15:31 | 100 | 172.53 |
| 10/15/2026 15:31 | 100 | 172.53 |
| 10/15/2026 15:31 | 1 | 172.53 |
| 10/15/2026 15:31 | 25 | 172.52 |
| 10/15/2026 15:31 | 100 | 172.52 |
| 10/15/2026 15:31 | 100 | 172.52 |
| 10/15/2026 15:31 | 100 | 172.52 |
| 10/15/2026 15:31 | 61 | 172.52 |
| 10/15/2026 15:31 | 39 | 172.52 |
| 10/15/2026 15:31 | 30 | 172.52 |
| 10/15/2026 15:31 | 25 | 172.51 |
| 10/15/2026 15:31 | 16 | 172.50 |
| 10/15/2026 15:31 | 100 | 172.29 |
| 10/15/2026 15:31 | 52 | 172.21 |
| 10/15/2026 15:31 | 32 | 172.20 |
| 10/15/2026 15:31 | 1 | 172.20 |
| 10/15/2026 15:31 | 1 | 172.20 |
| 10/15/2026 15:31 | 52 | 172.20 |
| 10/15/2026 15:31 | 1 | 172.20 |
| 10/15/2026 15:31 | 19 | 172.20 |
| 10/15/2026 15:31 | 1 | 172.20 |
| 10/15/2026 15:31 | 473 | 172.20 |
| 10/15/2026 15:31 | 7 | 172.20 |
| 10/15/2026 15:31 | 150 | 172.21 |
| 10/15/2026 15:31 | 143 | 172.23 |
| 10/15/2026 15:31 | 180 | 172.23 |
| 10/15/2026 15:31 | 130 | 172.23 |
| 10/15/2026 15:31 | 25 | 172.23 |
| 10/15/2026 15:31 | 25 | 172.23 |
| 10/15/2026 15:31 | 35 | 172.08 |
| 10/15/2026 15:31 | 4 | 172.08 |
| 10/15/2026 15:31 | 30 | 172.08 |
| 10/15/2026 15:31 | 22 | 171.87 |
| 10/15/2026 15:31 | 100 | 171.86 |
| 10/15/2026 15:31 | 100 | 171.87 |
| 10/15/2026 15:31 | 13 | 171.89 |
| 10/15/2026 15:31 | 4 | 171.89 |
| 10/15/2026 15:31 | 3 | 171.89 |
| 10/15/2026 15:31 | 3 | 171.97 |
| 10/15/2026 15:31 | 101 | 172.05 |
| 10/15/2026 15:31 | 80 | 172.00 |
| 10/15/2026 15:31 | 150 | 172.00 |
| 10/15/2026 15:31 | 5 | 172.04 |
| 10/15/2026 15:31 | 65 | 172.04 |
| 10/15/2026 15:31 | 35 | 172.04 |
| 10/15/2026 15:31 | 65 | 172.04 |
| 10/15/2026 15:31 | 100 | 172.04 |
| 10/15/2026 15:31 | 25 | 172.04 |
| 10/15/2026 15:31 | 10 | 172.04 |
| 10/15/2026 15:31 | 100 | 172.04 |
| 10/15/2026 15:31 | 100 | 172.04 |
| 10/15/2026 15:31 | 93 | 172.04 |
| 10/15/2026 15:31 | 5 | 172.04 |
| 10/15/2026 15:31 | 2 | 172.04 |
| 10/15/2026 15:31 | 5 | 172.04 |
| 10/15/2026 15:31 | 95 | 172.04 |
| 10/15/2026 15:31 | 95 | 172.04 |
| 10/15/2026 15:31 | 5 | 172.04 |
| 10/15/2026 15:31 | 20 | 172.04 |
| 10/15/2026 15:31 | 5 | 172.04 |
| 10/15/2026 15:31 | 10 | 172.04 |
| 10/15/2026 15:31 | 100 | 172.04 |
| 10/15/2026 15:31 | 20 | 172.05 |
| 10/15/2026 15:31 | 66 | 172.05 |
| 10/15/2026 15:31 | 24 | 172.05 |
| 10/15/2026 15:31 | 6 | 172.07 |
| 10/15/2026 15:31 | 20 | 172.10 |
| 10/15/2026 15:31 | 10 | 172.14 |
| 10/15/2026 15:31 | 7 | 172.11 |
| 10/15/2026 15:31 | 20 | 172.14 |
| 10/15/2026 15:31 | 432 | 172.15 |
| 10/15/2026 15:31 | 200 | 172.15 |
| 10/15/2026 15:31 | 1 | 172.15 |
| 10/15/2026 15:31 | 9 | 172.17 |
| 10/15/2026 15:31 | 200 | 172.30 |
| 10/15/2026 15:31 | 63 | 172.32 |
| 10/15/2026 15:31 | 37 | 172.33 |
| 10/15/2026 15:31 | 12 | 172.39 |
| 10/15/2026 15:31 | 25 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 25 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 225 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 5 | 172.40 |
| 10/15/2026 15:31 | 25 | 172.40 |
| 10/15/2026 15:31 | 50 | 172.40 |
| 10/15/2026 15:31 | 24 | 172.40 |
| 10/15/2026 15:31 | 25 | 172.40 |
| 10/15/2026 15:31 | 134 | 172.42 |
| 10/15/2026 15:31 | 25 | 172.42 |
| 10/15/2026 15:31 | 1 | 172.50 |
| 10/15/2026 15:31 | 33 | 172.50 |
| 10/15/2026 15:31 | 1 | 172.50 |
| 10/15/2026 15:31 | 33 | 172.49 |
| 10/15/2026 15:31 | 1 | 172.50 |
| 10/15/2026 15:31 | 33 | 172.50 |
| 10/15/2026 15:31 | 1 | 172.50 |
| 10/15/2026 15:31 | 14 | 172.50 |
| 10/15/2026 15:31 | 1 | 172.48 |
| 10/15/2026 15:31 | 45 | 172.45 |
| 10/15/2026 15:31 | 55 | 172.45 |
| 10/15/2026 15:31 | 25 | 172.45 |
| 10/15/2026 15:31 | 20 | 172.45 |
| 10/15/2026 15:31 | 25 | 172.31 |
| 10/15/2026 15:31 | 3 | 172.29 |
| 10/15/2026 15:31 | 27 | 172.29 |
| 10/15/2026 15:31 | 70 | 172.29 |
| 10/15/2026 15:31 | 3 | 172.29 |
| 10/15/2026 15:31 | 30 | 172.28 |
| 10/15/2026 15:31 | 4 | 172.13 |
| 10/15/2026 15:31 | 5 | 172.13 |
| 10/15/2026 15:31 | 3 | 172.27 |
| 10/15/2026 15:31 | 103 | 172.27 |
| 10/15/2026 15:31 | 53 | 172.27 |
| 10/15/2026 15:31 | 43 | 172.27 |
| 10/15/2026 15:31 | 6 | 172.26 |
| 10/15/2026 15:31 | 1 | 172.26 |
| 10/15/2026 15:31 | 93 | 172.26 |
| 10/15/2026 15:31 | 14 | 172.21 |
| 10/15/2026 15:31 | 1 | 172.21 |
| 10/15/2026 15:31 | 1 | 172.20 |
| 10/15/2026 15:31 | 1 | 172.20 |
| 10/15/2026 15:31 | 20 | 172.05 |
| 10/15/2026 15:31 | 40 | 172.05 |
| 10/15/2026 15:31 | 140 | 172.09 |
| 10/15/2026 15:31 | 60 | 172.09 |
| 10/15/2026 15:31 | 3 | 172.02 |
| 10/15/2026 15:31 | 20 | 172.00 |
| 10/15/2026 15:31 | 5 | 172.00 |
| 10/15/2026 15:31 | 1 | 172.07 |
| 10/15/2026 15:31 | 30 | 172.07 |
| 10/15/2026 15:31 | 25 | 172.07 |
| 10/15/2026 15:31 | 9 | 172.00 |
| 10/15/2026 15:31 | 30 | 171.99 |
| 10/15/2026 15:31 | 17 | 172.00 |
| 10/15/2026 15:31 | 75 | 172.00 |
| 10/15/2026 15:31 | 25 | 172.00 |
| 10/15/2026 15:31 | 6 | 172.00 |
| 10/15/2026 15:31 | 2 | 172.00 |
| 10/15/2026 15:31 | 6 | 172.00 |
| 10/15/2026 15:31 | 25 | 171.97 |
| 10/15/2026 15:31 | 1 | 171.79 |
| 10/15/2026 15:31 | 26 | 171.80 |
| 10/15/2026 15:31 | 1 | 171.79 |
| 10/15/2026 15:31 | 100 | 171.75 |
| 10/15/2026 15:31 | 84 | 171.75 |
| 10/15/2026 15:31 | 50 | 171.79 |
| 10/15/2026 15:31 | 20 | 171.79 |
| 10/15/2026 15:31 | 109 | 171.81 |
| 10/15/2026 15:31 | 116 | 171.81 |
| 10/15/2026 15:31 | 93 | 171.81 |
| 10/15/2026 15:31 | 5 | 171.81 |
| 10/15/2026 15:31 | 300 | 171.82 |
| 10/15/2026 15:31 | 8 | 171.81 |
| 10/15/2026 15:31 | 42 | 171.81 |
| 10/15/2026 15:31 | 20 | 171.73 |
| 10/15/2026 15:31 | 25 | 171.73 |
| 10/15/2026 15:31 | 100 | 171.73 |
| 10/15/2026 15:31 | 50 | 171.73 |
| 10/15/2026 15:31 | 50 | 171.81 |
| 10/15/2026 15:31 | 30 | 171.80 |
| 10/15/2026 15:31 | 25 | 171.80 |
| 10/15/2026 15:31 | 39 | 171.80 |
| 10/15/2026 15:31 | 100 | 171.73 |
| 10/15/2026 15:31 | 61 | 171.80 |
| 10/15/2026 15:31 | 39 | 171.80 |
| 10/15/2026 15:31 | 61 | 171.80 |
| 10/15/2026 15:31 | 6 | 171.74 |
| 10/15/2026 15:31 | 100 | 171.73 |
| 10/15/2026 15:31 | 100 | 171.68 |
| 10/15/2026 15:31 | 20 | 171.67 |
| 10/15/2026 15:31 | 100 | 171.68 |
| 10/15/2026 15:31 | 200 | 171.65 |
| 10/15/2026 15:31 | 20 | 171.65 |
| 10/15/2026 15:31 | 1 | 171.65 |
| 10/15/2026 15:31 | 150 | 171.66 |
| 10/15/2026 15:31 | 15 | 171.67 |
| 10/15/2026 15:31 | 20 | 171.67 |
| 10/15/2026 15:31 | 5 | 171.70 |
| 10/15/2026 15:31 | 45 | 171.70 |
| 10/15/2026 15:31 | 20 | 171.70 |
| 10/15/2026 15:31 | 5 | 171.70 |
| 10/15/2026 15:31 | 70 | 171.73 |
| 10/15/2026 15:31 | 70 | 171.73 |
| 10/15/2026 15:31 | 66 | 171.79 |
| 10/15/2026 15:31 | 34 | 171.79 |
| 10/15/2026 15:31 | 3 | 171.82 |
| 10/15/2026 15:31 | 10 | 171.85 |
| 10/15/2026 15:31 | 3 | 171.85 |
| 10/15/2026 15:31 | 20 | 171.79 |
| 10/15/2026 15:31 | 11 | 171.88 |
| 10/15/2026 15:31 | 1 | 171.88 |
| 10/15/2026 15:31 | 1 | 171.87 |
| 10/15/2026 15:31 | 99 | 171.86 |
| 10/15/2026 15:31 | 1 | 171.86 |
| 10/15/2026 15:31 | 100 | 171.86 |
| 10/15/2026 15:31 | 4 | 171.86 |
| 10/15/2026 15:31 | 1 | 171.86 |
| 10/15/2026 15:31 | 1 | 171.86 |
| 10/15/2026 15:31 | 94 | 171.86 |
| 10/15/2026 15:31 | 20 | 171.86 |
| 10/15/2026 15:31 | 4 | 171.86 |
| 10/15/2026 15:31 | 40 | 171.92 |
| 10/15/2026 15:31 | 189 | 171.91 |
| 10/15/2026 15:31 | 1 | 171.91 |
| 10/15/2026 15:31 | 1 | 171.86 |
| 10/15/2026 15:31 | 1 | 171.86 |
| 10/15/2026 15:31 | 94 | 171.86 |
| 10/15/2026 15:31 | 1 | 171.92 |
| 10/15/2026 15:31 | 1 | 171.90 |
| 10/15/2026 15:31 | 300 | 171.90 |
| 10/15/2026 15:31 | 100 | 171.89 |
| 10/15/2026 15:31 | 26 | 171.89 |
| 10/15/2026 15:31 | 1 | 171.86 |
| 10/15/2026 15:31 | 62 | 171.86 |
| 10/15/2026 15:31 | 5 | 171.86 |
| 10/15/2026 15:31 | 39 | 171.85 |
| 10/15/2026 15:31 | 28 | 171.82 |
| 10/15/2026 15:31 | 1 | 171.82 |
| 10/15/2026 15:31 | 1 | 171.82 |
| 10/15/2026 15:31 | 1 | 171.74 |
| 10/15/2026 15:31 | 1 | 171.74 |
| 10/15/2026 15:31 | 1 | 171.74 |
| 10/15/2026 15:31 | 1 | 171.74 |
| 10/15/2026 15:31 | 1 | 171.74 |
| 10/15/2026 15:31 | 1 | 171.74 |
| 10/15/2026 15:31 | 1 | 171.79 |
| 10/15/2026 15:31 | 1 | 171.79 |
| 10/15/2026 15:31 | 5 | 171.80 |
| 10/15/2026 15:31 | 1 | 171.80 |
| 10/15/2026 15:31 | 1 | 171.81 |
| 10/15/2026 15:31 | 5 | 171.79 |
| 10/15/2026 15:31 | 1 | 171.75 |
| 10/15/2026 15:31 | 7 | 171.81 |
| 10/15/2026 15:31 | 7 | 171.80 |
| 10/15/2026 15:31 | 1 | 171.80 |
| 10/15/2026 15:31 | 22 | 171.79 |
| 10/15/2026 15:31 | 9 | 171.72 |
| 10/15/2026 15:31 | 4 | 171.54 |
| 10/15/2026 15:31 | 53 | 171.65 |
| 10/15/2026 15:31 | 7 | 171.65 |
| 10/15/2026 15:31 | 100 | 171.65 |
| 10/15/2026 15:31 | 100 | 171.585 |
| 10/15/2026 15:31 | 60 | 171.56 |
| 10/15/2026 15:31 | 100 | 171.56 |
| 10/15/2026 15:31 | 75 | 171.56 |
| 10/15/2026 15:31 | 1 | 171.57 |
| 10/15/2026 15:31 | 100 | 171.56 |
| 10/15/2026 15:31 | 24 | 171.57 |
| 10/15/2026 15:31 | 76 | 171.57 |
| 10/15/2026 15:31 | 24 | 171.57 |
| 10/15/2026 15:31 | 17 | 171.60 |
| 10/15/2026 15:31 | 100 | 171.60 |
| 10/15/2026 15:31 | 100 | 171.60 |
| 10/15/2026 15:31 | 1 | 171.60 |
| 10/15/2026 15:31 | 99 | 171.60 |
| 10/15/2026 15:31 | 100 | 171.60 |
| 10/15/2026 15:31 | 2 | 171.60 |
| 10/15/2026 15:31 | 2440 | 171.60 |
| 10/15/2026 15:31 | 190 | 171.59 |
| 10/15/2026 15:31 | 100 | 171.59 |
| 10/15/2026 15:31 | 100 | 171.59 |
| 10/15/2026 15:31 | 100 | 171.59 |
| 10/15/2026 15:31 | 36 | 171.59 |
| 10/15/2026 15:31 | 12 | 171.59 |
| 10/15/2026 15:31 | 50 | 171.59 |
| 10/15/2026 15:31 | 1 | 171.59 |
| 10/15/2026 15:31 | 1 | 171.59 |
| 10/15/2026 15:31 | 92 | 171.59 |
| 10/15/2026 15:31 | 8 | 171.59 |
| 10/15/2026 15:31 | 1 | 171.50 |
| 10/15/2026 15:31 | 3 | 171.43 |
| 10/15/2026 15:31 | 100 | 171.40 |
| 10/15/2026 15:31 | 17 | 171.39 |
| 10/15/2026 15:31 | 31 | 171.37 |
| 10/15/2026 15:31 | 20 | 171.32 |
| 10/15/2026 15:31 | 7 | 171.17 |
| 10/15/2026 15:31 | 12 | 171.17 |
| 10/15/2026 15:31 | 8 | 171.17 |
| 10/15/2026 15:31 | 1 | 171.18 |
| 10/15/2026 15:31 | 98 | 171.24 |
| 10/15/2026 15:31 | 8 | 171.36 |
| 10/15/2026 15:31 | 20 | 171.39 |
| 10/15/2026 15:31 | 100 | 171.38 |
| 10/15/2026 15:31 | 19 | 171.35 |
| 10/15/2026 15:31 | 100 | 171.35 |
| 10/15/2026 15:31 | 13 | 171.35 |
| 10/15/2026 15:31 | 85 | 171.33 |
| 10/15/2026 15:31 | 12 | 171.35 |
| 10/15/2026 15:31 | 30 | 171.34 |
| 10/15/2026 15:31 | 81 | 171.32 |
| 10/15/2026 15:31 | 109 | 171.32 |
| 10/15/2026 15:31 | 25 | 171.34 |
| 10/15/2026 15:31 | 100 | 171.31 |
| 10/15/2026 15:31 | 1 | 171.12 |
| 10/15/2026 15:31 | 1 | 171.11 |
| 10/15/2026 15:31 | 5 | 170.97 |
| 10/15/2026 15:31 | 3 | 171.05 |
| 10/15/2026 15:31 | 17 | 170.97 |
| 10/15/2026 15:31 | 83 | 170.97 |
| 10/15/2026 15:31 | 17 | 170.97 |
| 10/15/2026 15:31 | 83 | 170.97 |
| 10/15/2026 15:31 | 2 | 170.97 |
| 10/15/2026 15:31 | 15 | 170.96 |
| 10/15/2026 15:31 | 2 | 170.96 |
| 10/15/2026 15:31 | 92 | 170.91 |
| 10/15/2026 15:31 | 33 | 171.05 |
| 10/15/2026 15:31 | 98 | 170.91 |
| 10/15/2026 15:31 | 95 | 170.97 |
| 10/15/2026 15:31 | 5 | 170.97 |
| 10/15/2026 15:31 | 110 | 171.05 |
| 10/15/2026 15:31 | 100 | 170.97 |
| 10/15/2026 15:31 | 99 | 170.97 |
| 10/15/2026 15:31 | 1 | 170.97 |
| 10/15/2026 15:31 | 99 | 170.97 |
| 10/15/2026 15:31 | 1 | 170.97 |
| 10/15/2026 15:31 | 100 | 170.97 |
| 10/15/2026 15:31 | 7 | 171.00 |
| 10/15/2026 15:31 | 9 | 171.00 |
| 10/15/2026 15:31 | 100 | 171.00 |
| 10/15/2026 15:31 | 4 | 171.00 |
| 10/15/2026 15:31 | 25 | 171.00 |
| 10/15/2026 15:31 | 217 | 171.00 |
| 10/15/2026 15:31 | 2121 | 171.00 |
| 10/15/2026 15:31 | 2 | 171.00 |
| 10/15/2026 15:31 | 128 | 171.00 |
| 10/15/2026 15:31 | 140 | 171.00 |
| 10/15/2026 15:31 | 84 | 171.00 |
| 10/15/2026 15:31 | 483 | 171.00 |
| 10/15/2026 15:31 | 17 | 170.99 |
| 10/15/2026 15:31 | 1 | 171.00 |
| 10/15/2026 15:31 | 1 | 171.00 |
| 10/15/2026 15:31 | 2720 | 171.00 |
| 10/15/2026 15:31 | 150 | 170.95 |
| 10/15/2026 15:31 | 150 | 170.95 |
| 10/15/2026 15:31 | 161 | 171.00 |
| 10/15/2026 15:31 | 1 | 171.00 |
| 10/15/2026 15:31 | 118 | 171.00 |
| 10/15/2026 15:31 | 30 | 170.99 |
| 10/15/2026 15:31 | 20 | 170.97 |
| 10/15/2026 15:31 | 2 | 170.97 |
| 10/15/2026 15:31 | 5 | 170.82 |
| 10/15/2026 15:31 | 2 | 170.88 |
| 10/15/2026 15:31 | 8 | 170.80 |
| 10/15/2026 15:31 | 19 | 170.80 |
| 10/15/2026 15:31 | 12 | 170.81 |
| 10/15/2026 15:31 | 16 | 170.81 |
| 10/15/2026 15:31 | 2 | 170.81 |
| 10/15/2026 15:31 | 2 | 170.81 |
| 10/15/2026 15:31 | 20 | 170.77 |
| 10/15/2026 15:31 | 25 | 170.79 |
| 10/15/2026 15:31 | 11 | 170.82 |
| 10/15/2026 15:31 | 20 | 170.88 |
| 10/15/2026 15:31 | 354 | 171.00 |
| 10/15/2026 15:31 | 3 | 171.00 |
| 10/15/2026 15:31 | 8 | 171.00 |
| 10/15/2026 15:31 | 58 | 171.00 |
| 10/15/2026 15:31 | 17 | 171.00 |
| 10/15/2026 15:31 | 4 | 170.95 |
| 10/15/2026 15:31 | 4 | 170.95 |
| 10/15/2026 15:31 | 1 | 170.91 |
| 10/15/2026 15:31 | 10 | 170.86 |
| 10/15/2026 15:31 | 82 | 170.84 |
| 10/15/2026 15:31 | 1400 | 170.84 |
| 10/15/2026 15:31 | 70 | 170.80 |
| 10/15/2026 15:31 | 24 | 170.80 |
| 10/15/2026 15:31 | 100 | 170.80 |
| 10/15/2026 15:31 | 28 | 170.80 |
| 10/15/2026 15:31 | 39 | 170.79 |
| 10/15/2026 15:31 | 72 | 170.80 |
| 10/15/2026 15:31 | 30 | 170.79 |
| 10/15/2026 15:31 | 20 | 170.70 |
| 10/15/2026 15:31 | 40 | 170.70 |
| 10/15/2026 15:31 | 20 | 170.69 |
| 10/15/2026 15:31 | 7 | 170.69 |
| 10/15/2026 15:31 | 1 | 170.70 |
| 10/15/2026 15:31 | 39 | 170.70 |
| 10/15/2026 15:31 | 39 | 170.70 |
| 10/15/2026 15:31 | 1 | 170.70 |
| 10/15/2026 15:31 | 1 | 170.70 |
| 10/15/2026 15:31 | 25 | 170.69 |
| 10/15/2026 15:31 | 217 | 170.69 |
| 10/15/2026 15:31 | 2 | 170.69 |
| 10/15/2026 15:31 | 1 | 170.69 |
| 10/15/2026 15:31 | 1 | 170.69 |
| 10/15/2026 15:31 | 93 | 170.69 |
| 10/15/2026 15:31 | 1 | 170.69 |
| 10/15/2026 15:31 | 6 | 170.69 |
| 10/15/2026 15:31 | 1 | 170.69 |
| 10/15/2026 15:31 | 25 | 170.68 |
| 10/15/2026 15:31 | 30 | 170.68 |
| 10/15/2026 15:31 | 39 | 170.68 |
| 10/15/2026 15:30 | 51 | 170.46 |
| 10/15/2026 15:30 | 100 | 170.505 |
| 10/15/2026 15:30 | 7 | 170.41 |
| 10/15/2026 15:30 | 8 | 170.41 |
| 10/15/2026 15:30 | 58 | 170.47 |
| 10/15/2026 15:30 | 100 | 170.46 |
| 10/15/2026 15:30 | 19 | 170.46 |
| 10/15/2026 15:30 | 18 | 170.46 |
| 10/15/2026 15:30 | 2 | 170.46 |
| 10/15/2026 15:30 | 18 | 170.48 |
| 10/15/2026 15:30 | 100 | 170.58 |
| 10/15/2026 15:30 | 26 | 170.67 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 1 | 170.68 |
| 10/15/2026 15:30 | 37 | 170.65 |
| 10/15/2026 15:30 | 1 | 170.65 |
| 10/15/2026 15:30 | 1 | 170.65 |
| 10/15/2026 15:30 | 20 | 170.61 |
| 10/15/2026 15:30 | 1 | 170.52 |
| 10/15/2026 15:30 | 20 | 170.52 |
| 10/15/2026 15:30 | 29 | 170.52 |
| 10/15/2026 15:30 | 20 | 170.58 |
| 10/15/2026 15:30 | 150 | 170.58 |
| 10/15/2026 15:30 | 10 | 170.59 |
| 10/15/2026 15:30 | 150 | 170.59 |
| 10/15/2026 15:30 | 100 | 170.59 |
| 10/15/2026 15:30 | 100 | 170.58 |
| 10/15/2026 15:30 | 3 | 170.58 |
| 10/15/2026 15:30 | 65 | 170.57 |
| 10/15/2026 15:30 | 38 | 170.57 |
| 10/15/2026 15:30 | 3 | 170.56 |
| 10/15/2026 15:30 | 3 | 170.57 |
| 10/15/2026 15:30 | 3 | 170.42 |
| 10/15/2026 15:30 | 5 | 170.42 |
| 10/15/2026 15:30 | 100 | 170.42 |
| 10/15/2026 15:30 | 1 | 170.59 |
| 10/15/2026 15:30 | 100 | 170.50 |
| 10/15/2026 15:30 | 21 | 170.50 |
| 10/15/2026 15:30 | 100 | 170.44 |
| 10/15/2026 15:30 | 41 | 170.44 |
| 10/15/2026 15:30 | 1 | 170.44 |
| 10/15/2026 15:30 | 58 | 170.44 |
| 10/15/2026 15:30 | 30 | 170.43 |
| 10/15/2026 15:30 | 17 | 170.41 |
| 10/15/2026 15:30 | 12 | 170.40 |
| 10/15/2026 15:30 | 10 | 170.39 |
| 10/15/2026 15:30 | 10 | 170.39 |
| 10/15/2026 15:30 | 28 | 170.39 |
| 10/15/2026 15:30 | 100 | 170.20 |
| 10/15/2026 15:30 | 20 | 170.15 |
| 10/15/2026 15:30 | 65 | 170.15 |
| 10/15/2026 15:30 | 7 | 170.15 |
| 10/15/2026 15:30 | 3 | 170.15 |
| 10/15/2026 15:30 | 3 | 170.15 |
| 10/15/2026 15:30 | 155 | 170.05 |
| 10/15/2026 15:30 | 17 | 170.05 |
| 10/15/2026 15:30 | 98 | 170.05 |
| 10/15/2026 15:30 | 2 | 170.05 |
| 10/15/2026 15:30 | 100 | 170.05 |
| 10/15/2026 15:30 | 100 | 170.04 |
| 10/15/2026 15:30 | 39 | 170.04 |
| 10/15/2026 15:30 | 69 | 169.84 |
| 10/15/2026 15:30 | 31 | 169.84 |
| 10/15/2026 15:30 | 39 | 169.83 |
| 10/15/2026 15:30 | 30 | 169.83 |
| 10/15/2026 15:30 | 6 | 169.655 |
| 10/15/2026 15:30 | 20 | 169.72 |
| 10/15/2026 15:30 | 80 | 169.72 |
| 10/15/2026 15:30 | 20 | 169.71 |
| 10/15/2026 15:30 | 150 | 169.66 |
| 10/15/2026 15:30 | 7 | 169.66 |
| 10/15/2026 15:30 | 8 | 169.61 |
| 10/15/2026 15:30 | 4 | 169.68 |
| 10/15/2026 15:30 | 85 | 169.78 |
| 10/15/2026 15:30 | 72 | 169.73 |
| 10/15/2026 15:30 | 20 | 169.73 |
| 10/15/2026 15:30 | 31 | 169.84 |
| 10/15/2026 15:30 | 39 | 169.83 |
| 10/15/2026 15:30 | 1 | 169.78 |
| 10/15/2026 15:30 | 5 | 169.78 |
| 10/15/2026 15:30 | 78 | 169.78 |
| 10/15/2026 15:30 | 22 | 169.78 |
| 10/15/2026 15:30 | 90 | 169.76 |
| 10/15/2026 15:30 | 100 | 169.76 |
| 10/15/2026 15:30 | 61 | 169.72 |
| 10/15/2026 15:30 | 14 | 169.72 |
| 10/15/2026 15:30 | 12 | 169.72 |
| 10/15/2026 15:30 | 14 | 169.74 |
| 10/15/2026 15:30 | 237 | 169.78 |
| 10/15/2026 15:30 | 10 | 169.78 |
| 10/15/2026 15:30 | 26 | 169.78 |
| 10/15/2026 15:30 | 26 | 169.74 |
| 10/15/2026 15:30 | 7 | 169.77 |
| 10/15/2026 15:30 | 84 | 169.77 |
| 10/15/2026 15:30 | 5 | 169.77 |
| 10/15/2026 15:30 | 2 | 169.77 |
| 10/15/2026 15:30 | 20 | 169.87 |
| 10/15/2026 15:30 | 10 | 169.87 |
| 10/15/2026 15:30 | 20 | 169.93 |
| 10/15/2026 15:30 | 60 | 169.97 |
| 10/15/2026 15:30 | 8 | 170.13 |
| 10/15/2026 15:30 | 100 | 170.08 |
| 10/15/2026 15:30 | 38 | 169.96 |
| 10/15/2026 15:30 | 155 | 170.08 |
| 10/15/2026 15:30 | 68 | 170.08 |
| 10/15/2026 15:30 | 32 | 170.08 |
| 10/15/2026 15:30 | 38 | 170.07 |
| 10/15/2026 15:30 | 30 | 170.07 |
| 10/15/2026 15:30 | 1 | 169.93 |
| 10/15/2026 15:30 | 20 | 169.89 |
| 10/15/2026 15:30 | 9 | 169.89 |
| 10/15/2026 15:30 | 8 | 169.89 |
| 10/15/2026 15:30 | 7 | 170.05 |
| 10/15/2026 15:30 | 10 | 170.15 |
| 10/15/2026 15:30 | 6 | 170.11 |
| 10/15/2026 15:30 | 48 | 170.05 |
| 10/15/2026 15:30 | 21 | 170.05 |
| 10/15/2026 15:30 | 17 | 170.05 |
| 10/15/2026 15:30 | 100 | 170.06 |
| 10/15/2026 15:30 | 100 | 170.07 |
| 10/15/2026 15:30 | 3 | 170.19 |
| 10/15/2026 15:30 | 80 | 170.09 |
| 10/15/2026 15:30 | 120 | 170.12 |
| 10/15/2026 15:30 | 1 | 170.17 |
| 10/15/2026 15:30 | 2 | 169.69 |
| 10/15/2026 15:30 | 3 | 169.80 |
| 10/15/2026 15:30 | 40 | 169.80 |
| 10/15/2026 15:30 | 95 | 169.80 |
| 10/15/2026 15:30 | 5 | 169.80 |
| 10/15/2026 15:30 | 100 | 169.80 |
| 10/15/2026 15:30 | 17 | 169.79 |
| 10/15/2026 15:30 | 40 | 169.78 |
| 10/15/2026 15:30 | 100 | 169.77 |
| 10/15/2026 15:30 | 5 | 169.66 |
| 10/15/2026 15:30 | 5 | 169.66 |
| 10/15/2026 15:30 | 100 | 169.66 |
| 10/15/2026 15:30 | 13 | 169.66 |
| 10/15/2026 15:30 | 5 | 169.66 |
| 10/15/2026 15:30 | 1 | 169.49 |
| 10/15/2026 15:30 | 3 | 169.46 |
| 10/15/2026 15:30 | 58 | 169.20 |
| 10/15/2026 15:30 | 4 | 169.20 |
| 10/15/2026 15:30 | 25 | 169.21 |
| 10/15/2026 15:30 | 31 | 169.22 |
| 10/15/2026 15:30 | 11 | 169.52 |
| 10/15/2026 15:30 | 1 | 169.20 |
| 10/15/2026 15:30 | 40 | 169.20 |
| 10/15/2026 15:30 | 25 | 169.20 |
| 10/15/2026 15:30 | 100 | 169.20 |
| 10/15/2026 15:30 | 1 | 169.20 |
| 10/15/2026 15:30 | 100 | 169.20 |
| 10/15/2026 15:30 | 20 | 169.20 |
| 10/15/2026 15:30 | 80 | 169.25 |
| 10/15/2026 15:30 | 183 | 169.20 |
| 10/15/2026 15:30 | 30 | 169.24 |
| 10/15/2026 15:30 | 25 | 169.24 |
| 10/15/2026 15:30 | 7 | 169.37 |
| 10/15/2026 15:30 | 16 | 169.36 |
| 10/15/2026 15:30 | 1 | 169.36 |
| 10/15/2026 15:30 | 25 | 169.24 |
| 10/15/2026 15:30 | 10 | 169.18 |
| 10/15/2026 15:30 | 12 | 169.18 |
| 10/15/2026 15:30 | 19 | 169.15 |
| 10/15/2026 15:30 | 54 | 169.18 |
| 10/15/2026 15:30 | 1 | 169.44 |
| 10/15/2026 15:30 | 6 | 169.38 |
| 10/15/2026 15:30 | 6 | 169.16 |
| 10/15/2026 15:30 | 6 | 169.16 |
| 10/15/2026 15:30 | 22 | 169.17 |
| 10/15/2026 15:30 | 10 | 169.17 |
| 10/15/2026 15:30 | 28 | 169.34 |
| 10/15/2026 15:30 | 5 | 169.29 |
| 10/15/2026 15:30 | 7 | 169.29 |
| 10/15/2026 15:30 | 5 | 169.29 |
| 10/15/2026 15:30 | 37 | 169.26 |
| 10/15/2026 15:30 | 6 | 169.26 |
| 10/15/2026 15:30 | 6 | 169.26 |
| 10/15/2026 15:30 | 1 | 169.24 |
| 10/15/2026 15:30 | 3 | 169.24 |
| 10/15/2026 15:30 | 6 | 169.24 |
| 10/15/2026 15:30 | 2 | 169.24 |
| 10/15/2026 15:30 | 37 | 169.03 |
| 10/15/2026 15:30 | 4 | 169.04 |
| 10/15/2026 15:30 | 5 | 169.14 |
| 10/15/2026 15:30 | 5 | 169.14 |
| 10/15/2026 15:30 | 7 | 169.15 |
| 10/15/2026 15:30 | 14 | 169.24 |
| 10/15/2026 15:30 | 14 | 169.24 |
| 10/15/2026 15:30 | 10 | 169.03 |
| 10/15/2026 15:30 | 13 | 169.03 |
| 10/15/2026 15:30 | 20 | 169.05 |
| 10/15/2026 15:30 | 3 | 169.05 |
| 10/15/2026 15:30 | 35 | 169.06 |
| 10/15/2026 15:30 | 37 | 169.17 |
| 10/15/2026 15:30 | 152 | 169.06 |
| 10/15/2026 15:30 | 7 | 169.13 |
| 10/15/2026 15:30 | 40 | 169.17 |
| 10/15/2026 15:30 | 7 | 169.22 |
| 10/15/2026 15:30 | 3 | 169.06 |
| 10/15/2026 15:30 | 2 | 169.09 |
| 10/15/2026 15:30 | 8 | 169.09 |
| 10/15/2026 15:30 | 1 | 169.09 |
| 10/15/2026 15:30 | 3 | 169.14 |
| 10/15/2026 15:30 | 34 | 169.14 |
| 10/15/2026 15:30 | 7 | 169.23 |
| 10/15/2026 15:30 | 8 | 169.12 |
| 10/15/2026 15:30 | 3 | 169.12 |
| 10/15/2026 15:30 | 5 | 169.18 |
| 10/15/2026 15:30 | 5 | 169.09 |
| 10/15/2026 15:30 | 6 | 169.09 |
| 10/15/2026 15:30 | 6 | 169.12 |
| 10/15/2026 15:30 | 5 | 169.14 |
| 10/15/2026 15:30 | 7 | 169.14 |
| 10/15/2026 15:30 | 5 | 169.14 |
| 10/15/2026 15:30 | 5 | 169.16 |
| 10/15/2026 15:30 | 13 | 169.26 |
| 10/15/2026 15:30 | 3 | 169.25 |
| 10/15/2026 15:30 | 6 | 169.24 |
| 10/15/2026 15:30 | 6 | 169.24 |
| 10/15/2026 15:30 | 3 | 169.01 |
| 10/15/2026 15:30 | 17 | 169.04 |
| 10/15/2026 15:30 | 3 | 169.25 |
| 10/15/2026 15:30 | 3 | 169.23 |
| 10/15/2026 15:30 | 20 | 169.04 |
| 10/15/2026 15:30 | 3 | 169.04 |
| 10/15/2026 15:30 | 6 | 169.06 |
| 10/15/2026 15:30 | 17 | 169.23 |
| 10/15/2026 15:30 | 3 | 169.23 |
| 10/15/2026 15:30 | 20 | 169.20 |
| 10/15/2026 15:30 | 24 | 169.04 |
| 10/15/2026 15:30 | 44 | 169.04 |
| 10/15/2026 15:30 | 49 | 169.01 |
| 10/15/2026 15:30 | 100 | 169.03 |
| 10/15/2026 15:30 | 9 | 169.03 |
| 10/15/2026 15:30 | 9 | 169.03 |
| 10/15/2026 15:30 | 9 | 169.03 |
| 10/15/2026 15:30 | 3 | 169.00 |
| 10/15/2026 15:30 | 1 | 169.02 |
| 10/15/2026 15:30 | 9 | 169.04 |
| 10/15/2026 15:30 | 1 | 169.08 |
| 10/15/2026 15:30 | 1 | 169.10 |
| 10/15/2026 15:30 | 135 | 169.12 |
| 10/15/2026 15:30 | 54 | 169.12 |
| 10/15/2026 15:30 | 1 | 169.12 |
| 10/15/2026 15:30 | 5 | 169.16 |
| 10/15/2026 15:30 | 1 | 169.16 |
| 10/15/2026 15:30 | 5 | 169.16 |
| 10/15/2026 15:30 | 1 | 169.16 |
| 10/15/2026 15:30 | 500 | 169.16 |
| 10/15/2026 15:30 | 1 | 169.16 |
| 10/15/2026 15:30 | 1 | 169.18 |
| 10/15/2026 15:30 | 20 | 169.20 |
| 10/15/2026 15:30 | 37 | 169.20 |
| 10/15/2026 15:30 | 5 | 169.20 |
| 10/15/2026 15:30 | 56 | 169.31 |
| 10/15/2026 15:30 | 9 | 169.31 |
| 10/15/2026 15:30 | 1 | 169.31 |
| 10/15/2026 15:30 | 28 | 169.33 |
| 10/15/2026 15:30 | 3 | 169.33 |
| 10/15/2026 15:30 | 20 | 169.35 |
| 10/15/2026 15:30 | 37 | 169.35 |
| 10/15/2026 15:30 | 79 | 169.35 |
| 10/15/2026 15:30 | 21 | 169.35 |
| 10/15/2026 15:30 | 31 | 169.36 |
| 10/15/2026 15:30 | 80 | 169.37 |
| 10/15/2026 15:30 | 13 | 169.37 |
| 10/15/2026 15:30 | 12 | 169.37 |
| 10/15/2026 15:30 | 1668 | 169.35 |
| 10/15/2026 15:30 | 509 | 169.35 |
| 10/15/2026 15:30 | 124 | 169.35 |
| 10/15/2026 15:30 | 7 | 169.35 |
| 10/15/2026 15:30 | 1770 | 169.35 |
| 10/15/2026 15:30 | 380 | 169.35 |
| 10/15/2026 15:30 | 10 | 169.35 |
| 10/15/2026 15:30 | 225 | 169.35 |
| 10/15/2026 15:30 | 33 | 169.35 |
| 10/15/2026 15:30 | 2 | 169.35 |
| 10/15/2026 15:30 | 1 | 169.40 |
| 10/15/2026 15:30 | 5 | 169.40 |
| 10/15/2026 15:30 | 1 | 169.40 |
| 10/15/2026 15:30 | 111275 | 169.35 |
| 10/15/2026 15:30 | 242 | 169.45 |
| 10/15/2026 15:30 | 414 | 169.46 |
| 10/15/2026 15:30 | 25 | 169.46 |
| 10/15/2026 15:30 | 100 | 169.46 |
| 10/15/2026 15:30 | 30 | 169.50 |
| 10/15/2026 15:30 | 1 | 169.50 |
| 10/15/2026 15:30 | 4 | 169.49 |
| 10/15/2026 15:30 | 6 | 169.48 |
| 10/15/2026 15:30 | 2 | 169.46 |
| 10/15/2026 15:30 | 100 | 169.46 |
| 10/15/2026 15:30 | 20 | 169.46 |
| 10/15/2026 15:30 | 7 | 169.46 |
| 10/15/2026 15:30 | 20 | 169.46 |
| 10/15/2026 15:30 | 5 | 169.46 |
| 10/15/2026 15:30 | 5 | 169.46 |
| 10/15/2026 15:30 | 65 | 169.46 |
| 10/15/2026 15:30 | 65 | 169.46 |
| 10/15/2026 15:30 | 1160 | 169.46 |
| 10/15/2026 15:30 | 20 | 169.46 |
| 10/15/2026 15:30 | 110 | 169.46 |
| 10/15/2026 15:30 | 80 | 169.35 |
| 10/15/2026 15:30 | 80 | 169.34 |
| 10/15/2026 15:30 | 35 | 169.33 |
| 10/15/2026 15:30 | 858 | 169.32 |
| 10/15/2026 15:29 | 45 | 169.39 |
| 10/15/2026 15:29 | 22 | 169.38 |
| 10/15/2026 15:29 | 43 | 169.38 |
| 10/15/2026 15:29 | 65 | 169.36 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 1 | 169.31 |
| 10/15/2026 15:29 | 23 | 169.30 |
| 10/15/2026 15:29 | 10 | 169.30 |
| 10/15/2026 15:29 | 12 | 169.30 |
| 10/15/2026 15:29 | 24 | 169.30 |
| 10/15/2026 15:29 | 4 | 169.30 |
| 10/15/2026 15:29 | 20 | 169.23 |
| 10/15/2026 15:29 | 1 | 169.31 |
| 10/15/2026 15:29 | 13 | 169.31 |
| 10/15/2026 15:29 | 20 | 169.23 |
| 10/15/2026 15:29 | 34 | 169.32 |
| 10/15/2026 15:29 | 12 | 169.32 |
| 10/15/2026 15:29 | 1 | 169.32 |
| 10/15/2026 15:29 | 33 | 169.31 |
| 10/15/2026 15:29 | 1 | 169.31 |
| 10/15/2026 15:29 | 33 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 12 | 169.31 |
| 10/15/2026 15:29 | 1 | 169.31 |
| 10/15/2026 15:29 | 33 | 169.30 |
| 10/15/2026 15:29 | 12 | 169.30 |
| 10/15/2026 15:29 | 34 | 169.31 |
| 10/15/2026 15:29 | 10 | 169.17 |
| 10/15/2026 15:29 | 1 | 169.17 |
| 10/15/2026 15:29 | 9 | 169.17 |
| 10/15/2026 15:29 | 1 | 169.02 |
| 10/15/2026 15:29 | 74 | 169.45 |
| 10/15/2026 15:29 | 2 | 169.41 |
| 10/15/2026 15:29 | 1 | 169.41 |
| 10/15/2026 15:28 | 3 | 169.05 |
| 10/15/2026 15:28 | 4 | 169.20 |
| 10/15/2026 15:28 | 8 | 168.87 |
| 10/15/2026 15:28 | 1 | 168.85 |
| 10/15/2026 15:28 | 1 | 168.85 |
| 10/15/2026 15:28 | 71 | 168.82 |
| 10/15/2026 15:28 | 25 | 168.82 |
| 10/15/2026 15:28 | 12 | 168.84 |
| 10/15/2026 15:28 | 13 | 168.84 |
| 10/15/2026 15:28 | 25 | 168.93 |
| 10/15/2026 15:28 | 6 | 169.27 |
| 10/15/2026 15:28 | 100 | 169.27 |
| 10/15/2026 15:28 | 6 | 169.28 |
| 10/15/2026 15:28 | 25 | 169.34 |
| 10/15/2026 15:28 | 1 | 169.07 |
| 10/15/2026 15:28 | 2 | 169.04 |
| 10/15/2026 15:28 | 1 | 169.04 |
| 10/15/2026 15:28 | 20 | 169.11 |
| 10/15/2026 15:28 | 20 | 169.04 |
| 10/15/2026 15:28 | 1 | 168.85 |
| 10/15/2026 15:27 | 2 | 168.96 |
| 10/15/2026 15:27 | 468 | 168.75 |
| 10/15/2026 15:27 | 32 | 168.75 |
| 10/15/2026 15:27 | 2 | 168.79 |
| 10/15/2026 15:27 | 2 | 169.20 |
| 10/15/2026 15:27 | 2 | 169.19 |
| 10/15/2026 15:27 | 1 | 168.90 |
| 10/15/2026 15:27 | 20 | 168.83 |
| 10/15/2026 15:27 | 3 | 168.85 |
| 10/15/2026 15:27 | 10 | 168.85 |
| 10/15/2026 15:27 | 50 | 168.86 |
| 10/15/2026 15:27 | 150 | 168.86 |
| 10/15/2026 15:27 | 1 | 169.08 |
| 10/15/2026 15:27 | 25 | 169.31 |
| 10/15/2026 15:27 | 25 | 168.91 |
| 10/15/2026 15:27 | 25 | 168.92 |
| 10/15/2026 15:25 | 10 | 169.02 |
| 10/15/2026 15:25 | 183 | 169.35 |
| 10/15/2026 15:25 | 160 | 169.36 |
| 10/15/2026 15:25 | 23 | 169.36 |
| 10/15/2026 15:25 | 14 | 169.36 |
| 10/15/2026 15:25 | 33 | 169.36 |
| 10/15/2026 15:25 | 6 | 169.26 |
| 10/15/2026 15:25 | 14 | 169.26 |
| 10/15/2026 15:25 | 6 | 169.26 |
| 10/15/2026 15:25 | 14 | 169.26 |
| 10/15/2026 15:25 | 1 | 168.89 |
| 10/15/2026 15:25 | 25 | 168.91 |
| 10/15/2026 15:25 | 2 | 168.91 |
| 10/15/2026 15:25 | 25 | 168.92 |
| 10/15/2026 15:24 | 3 | 169.21 |
| 10/15/2026 15:24 | 1 | 168.92 |
| 10/15/2026 15:24 | 1 | 168.92 |
| 10/15/2026 15:24 | 1 | 168.92 |
| 10/15/2026 15:24 | 1 | 168.92 |
| 10/15/2026 15:23 | 1 | 168.90 |
| 10/15/2026 15:23 | 35 | 169.20 |
| 10/15/2026 15:23 | 10 | 169.20 |
| 10/15/2026 15:21 | 4 | 169.08 |
| 10/15/2026 15:19 | 10 | 169.00 |
| 10/15/2026 15:18 | 24 | 169.32 |
| 10/15/2026 15:18 | 44 | 169.19 |
| 10/15/2026 15:18 | 18 | 169.30 |
| 10/15/2026 15:15 | 14 | 169.36 |
| 10/15/2026 15:15 | 5 | 169.35 |
| 10/15/2026 15:13 | 16 | 169.27 |
| 10/15/2026 15:12 | 10 | 169.13 |
| 10/15/2026 15:08 | 40 | 169.09 |
| 10/15/2026 15:07 | 10 | 169.35 |
| 10/15/2026 15:07 | 5 | 169.35 |
| 10/15/2026 15:07 | 5 | 169.35 |
| 10/15/2026 15:07 | 2 | 169.16 |
| 10/15/2026 15:06 | 45 | 169.20 |
| 10/15/2026 15:06 | 50 | 169.20 |
| 10/15/2026 15:06 | 5 | 169.31 |
| 10/15/2026 15:06 | 55 | 169.37 |
| 10/15/2026 15:06 | 1 | 169.37 |
| 10/15/2026 15:06 | 10 | 169.37 |
| 10/15/2026 15:05 | 24 | 169.24 |
| 10/15/2026 15:02 | 3 | 169.12 |
| 10/15/2026 15:01 | 42 | 169.40 |
| 10/15/2026 15:01 | 58 | 169.40 |
| 10/15/2026 15:01 | 7 | 169.34 |
| 10/15/2026 15:01 | 5 | 169.34 |
| 10/15/2026 14:59 | 50 | 168.98 |
| 10/15/2026 14:59 | 50 | 168.98 |
| 10/15/2026 14:57 | 76 | 169.07 |
| 10/15/2026 14:57 | 50 | 169.07 |
| 10/15/2026 14:57 | 50 | 169.07 |
| 10/15/2026 14:57 | 12 | 169.07 |
| 10/15/2026 14:57 | 24 | 169.07 |
| 10/15/2026 14:57 | 24 | 169.07 |
| 10/15/2026 14:57 | 12 | 169.07 |
| 10/15/2026 14:57 | 24 | 169.07 |
| 10/15/2026 14:57 | 24 | 169.07 |
| 10/15/2026 14:57 | 12 | 169.07 |
| 10/15/2026 14:56 | 50 | 169.07 |
| 10/15/2026 14:55 | 50 | 169.07 |
| 10/15/2026 14:53 | 50 | 169.12 |
| 10/15/2026 14:53 | 41 | 169.03 |
| 10/15/2026 14:53 | 10 | 169.03 |
| 10/15/2026 14:52 | 15 | 169.06 |
| 10/15/2026 14:52 | 50 | 169.07 |
| 10/15/2026 14:52 | 1 | 169.08 |
| 10/15/2026 14:50 | 37 | 169.23 |
| 10/15/2026 14:50 | 10 | 169.23 |
| 10/15/2026 14:50 | 19 | 169.23 |
| 10/15/2026 14:48 | 50 | 169.49 |
| 10/15/2026 14:47 | 5 | 169.63 |
| 10/15/2026 14:47 | 49 | 169.46 |
| 10/15/2026 14:46 | 18 | 169.72 |
| 10/15/2026 14:46 | 20 | 169.65 |
| 10/15/2026 14:44 | 25 | 169.40 |
| 10/15/2026 14:44 | 6 | 169.48 |
| 10/15/2026 14:43 | 3 | 169.79 |
| 10/15/2026 14:42 | 6 | 169.51 |
| 10/15/2026 14:42 | 6 | 169.60 |
| 10/15/2026 14:42 | 20 | 169.80 |
| 10/15/2026 14:42 | 30 | 169.79 |
| 10/15/2026 14:42 | 700 | 169.78 |
| 10/15/2026 14:42 | 2700 | 169.78 |
| 10/15/2026 14:42 | 230 | 169.78 |
| 10/15/2026 14:42 | 26 | 169.78 |
| 10/15/2026 14:42 | 9 | 169.78 |
| 10/15/2026 14:42 | 2147 | 169.78 |
| 10/15/2026 14:42 | 2700 | 169.78 |
| 10/15/2026 14:42 | 178 | 169.78 |
| 10/15/2026 14:42 | 900 | 169.78 |
| 10/15/2026 14:42 | 20 | 169.78 |
| 10/15/2026 14:42 | 15 | 169.78 |
| 10/15/2026 14:42 | 15 | 169.77 |
| 10/15/2026 14:42 | 15 | 169.77 |
| 10/15/2026 14:41 | 4 | 169.49 |
| 10/15/2026 14:41 | 8 | 169.64 |
| 10/15/2026 14:41 | 12 | 169.57 |
| 10/15/2026 14:41 | 8 | 169.57 |
| 10/15/2026 14:39 | 9 | 169.43 |
| 10/15/2026 14:39 | 25 | 169.42 |
| 10/15/2026 14:39 | 6 | 169.40 |
| 10/15/2026 14:39 | 16 | 169.40 |
| 10/15/2026 14:39 | 184 | 169.40 |
| 10/15/2026 14:39 | 6 | 169.39 |
| 10/15/2026 14:39 | 10 | 169.36 |
| 10/15/2026 14:39 | 10 | 169.36 |
| 10/15/2026 14:39 | 1 | 169.36 |
| 10/15/2026 14:39 | 9 | 169.36 |
| 10/15/2026 14:39 | 1 | 169.35 |
| 10/15/2026 14:39 | 6 | 169.32 |
| 10/15/2026 14:39 | 1 | 169.32 |
| 10/15/2026 14:39 | 6 | 169.32 |
| 10/15/2026 14:39 | 1 | 169.31 |
| 10/15/2026 14:39 | 1 | 169.31 |
| 10/15/2026 14:38 | 4 | 169.31 |
| 10/15/2026 14:37 | 21 | 169.31 |
| 10/15/2026 14:37 | 2 | 169.32 |
| 10/15/2026 14:37 | 7 | 169.31 |
| 10/15/2026 14:37 | 9 | 169.31 |
| 10/15/2026 14:37 | 9 | 169.31 |
| 10/15/2026 14:37 | 23 | 169.22 |
| 10/15/2026 14:37 | 9 | 169.31 |
| 10/15/2026 14:37 | 9 | 169.27 |
| 10/15/2026 14:37 | 9 | 169.27 |
| 10/15/2026 14:37 | 1 | 169.15 |
| 10/15/2026 14:36 | 20 | 169.08 |
| 10/15/2026 14:36 | 16 | 169.19 |
| 10/15/2026 14:36 | 23 | 169.08 |
| 10/15/2026 14:35 | 20 | 169.41 |
| 10/15/2026 14:34 | 9 | 169.28 |
| 10/15/2026 14:33 | 52 | 169.50 |
| 10/15/2026 14:33 | 100 | 169.50 |
| 10/15/2026 14:33 | 15 | 169.50 |
| 10/15/2026 14:33 | 62 | 169.50 |
| 10/15/2026 14:33 | 3 | 169.50 |
| 10/15/2026 14:33 | 15 | 169.51 |
| 10/15/2026 14:33 | 50 | 169.50 |
| 10/15/2026 14:33 | 100 | 169.50 |
| 10/15/2026 14:33 | 8 | 169.41 |
| 10/15/2026 14:32 | 39 | 169.16 |
| 10/15/2026 14:32 | 2 | 169.16 |
| 10/15/2026 14:32 | 8 | 168.54 |
| 10/15/2026 14:31 | 1 | 168.49 |
| 10/15/2026 14:31 | 5 | 168.49 |
| 10/15/2026 14:31 | 35 | 168.49 |
| 10/15/2026 14:31 | 6 | 168.50 |
| 10/15/2026 14:31 | 2 | 168.50 |
| 10/15/2026 14:31 | 380 | 168.50 |
| 10/15/2026 14:31 | 33 | 168.51 |
| 10/15/2026 14:31 | 24 | 168.51 |
| 10/15/2026 14:31 | 43 | 168.51 |
| 10/15/2026 14:31 | 2 | 168.78 |
| 10/15/2026 14:31 | 6 | 168.80 |
| 10/15/2026 14:31 | 10 | 168.88 |
| 10/15/2026 14:31 | 1 | 168.95 |
| 10/15/2026 14:31 | 7 | 169.00 |
| 10/15/2026 14:31 | 1 | 169.00 |
| 10/15/2026 14:31 | 4 | 169.00 |
| 10/15/2026 14:31 | 1 | 169.00 |
| 10/15/2026 14:31 | 23 | 169.00 |
| 10/15/2026 14:31 | 1 | 169.00 |
| 10/15/2026 14:30 | 110 | 169.40 |
| 10/15/2026 14:30 | 50 | 169.01 |
| 10/15/2026 14:30 | 1 | 169.01 |
| 10/15/2026 14:30 | 1 | 169.05 |
| 10/15/2026 14:30 | 20 | 169.65 |
| 10/15/2026 14:30 | 25 | 169.33 |
| 10/15/2026 14:28 | 16 | 169.34 |
| 10/15/2026 14:28 | 2175 | 169.33 |
| 10/15/2026 14:28 | 25 | 169.34 |
| 10/15/2026 14:25 | 18 | 169.23 |
| 10/15/2026 14:25 | 1 | 169.65 |
| 10/15/2026 14:25 | 1 | 169.66 |
| 10/15/2026 14:25 | 8 | 169.96 |
| 10/15/2026 14:25 | 16 | 169.96 |
| 10/15/2026 14:24 | 6 | 169.90 |
| 10/15/2026 14:24 | 20 | 169.32 |
| 10/15/2026 14:24 | 50 | 169.33 |
| 10/15/2026 14:24 | 35 | 169.59 |
| 10/15/2026 14:24 | 16 | 169.59 |
| 10/15/2026 14:24 | 34 | 169.59 |
| 10/15/2026 14:24 | 24 | 169.57 |
| 10/15/2026 14:23 | 8 | 169.53 |
| 10/15/2026 14:20 | 12 | 169.12 |
| 10/15/2026 14:20 | 12 | 169.12 |
| 10/15/2026 14:20 | 12 | 169.12 |
| 10/15/2026 14:20 | 150 | 169.14 |
| 10/15/2026 14:20 | 50 | 169.15 |
| 10/15/2026 14:20 | 50 | 169.16 |
| 10/15/2026 14:20 | 8 | 169.56 |
| 10/15/2026 14:20 | 12 | 169.56 |
| 10/15/2026 14:19 | 2 | 169.20 |
| 10/15/2026 14:19 | 23 | 169.29 |
| 10/15/2026 14:18 | 150 | 169.59 |
| 10/15/2026 14:18 | 2 | 169.34 |
| 10/15/2026 14:18 | 1 | 169.34 |
| 10/15/2026 14:18 | 12 | 169.44 |
| 10/15/2026 14:17 | 12 | 169.66 |
| 10/15/2026 14:17 | 1 | 169.50 |
| 10/15/2026 14:16 | 2 | 169.75 |
| 10/15/2026 14:16 | 20 | 169.56 |
| 10/15/2026 14:15 | 5 | 169.65 |
| 10/15/2026 14:15 | 3 | 169.65 |
| 10/15/2026 14:15 | 3 | 169.64 |
| 10/15/2026 14:15 | 68 | 169.64 |
| 10/15/2026 14:15 | 3 | 169.64 |
| 10/15/2026 14:15 | 3 | 169.64 |
| 10/15/2026 14:15 | 28 | 169.64 |
| 10/15/2026 14:15 | 5 | 169.64 |
| 10/15/2026 14:13 | 108 | 169.59 |
| 10/15/2026 14:13 | 20 | 169.57 |
| 10/15/2026 14:11 | 12 | 169.30 |
| 10/15/2026 14:10 | 1 | 169.45 |
| 10/15/2026 14:10 | 1 | 169.30 |
| 10/15/2026 14:10 | 9 | 169.35 |
| 10/15/2026 14:10 | 34 | 169.54 |
| 10/15/2026 14:10 | 20 | 169.57 |
| 10/15/2026 14:09 | 20 | 169.60 |
| 10/15/2026 14:08 | 8 | 169.65 |
| 10/15/2026 14:08 | 4 | 169.65 |
| 10/15/2026 14:07 | 1 | 169.56 |
| 10/15/2026 14:04 | 14 | 169.84 |
| 10/15/2026 14:04 | 20 | 169.81 |
| 10/15/2026 14:03 | 155 | 169.67 |
| 10/15/2026 14:03 | 155 | 169.70 |
| 10/15/2026 14:02 | 24 | 169.66 |
| 10/15/2026 14:02 | 73 | 169.60 |
| 10/15/2026 14:02 | 50 | 169.54 |
| 10/15/2026 14:00 | 1 | 169.50 |
| 10/15/2026 14:00 | 1 | 169.51 |
| 10/15/2026 14:00 | 1 | 169.51 |
| 10/15/2026 14:00 | 1 | 169.51 |
| 10/15/2026 14:00 | 1 | 169.53 |
| 10/15/2026 13:59 | 23 | 169.55 |
| 10/15/2026 13:59 | 1 | 169.57 |
| 10/15/2026 13:59 | 2 | 169.57 |
| 10/15/2026 13:59 | 25 | 169.58 |
| 10/15/2026 13:48 | 20 | 170.04 |
| 10/15/2026 13:46 | 50 | 169.52 |
| 10/15/2026 13:43 | 3 | 169.68 |
| 10/15/2026 13:43 | 20 | 169.86 |
| 10/15/2026 13:43 | 9 | 169.90 |
| 10/15/2026 13:43 | 20 | 169.90 |
| 10/15/2026 13:42 | 1 | 169.90 |
| 10/15/2026 13:40 | 10 | 170.00 |
| 10/15/2026 13:37 | 27 | 169.68 |
| 10/15/2026 13:37 | 25 | 169.70 |
| 10/15/2026 13:37 | 3 | 169.70 |
| 10/15/2026 13:37 | 25 | 169.71 |
| 10/15/2026 13:37 | 20 | 169.72 |
| 10/15/2026 13:37 | 25 | 169.75 |
| 10/15/2026 13:37 | 200 | 169.76 |
| 10/15/2026 13:37 | 25 | 169.76 |
| 10/15/2026 13:37 | 50 | 169.87 |
| 10/15/2026 13:37 | 50 | 169.88 |
| 10/15/2026 13:37 | 50 | 169.89 |
| 10/15/2026 13:36 | 100 | 170.00 |
| 10/15/2026 13:32 | 8 | 170.12 |
| 10/15/2026 13:32 | 12 | 170.12 |
| 10/15/2026 13:32 | 25 | 170.02 |
| 10/15/2026 13:32 | 20 | 169.84 |
| 10/15/2026 13:32 | 8 | 169.95 |
| 10/15/2026 13:32 | 12 | 169.95 |
| 10/15/2026 13:31 | 20 | 169.77 |
| 10/15/2026 13:30 | 20 | 169.77 |
| 10/15/2026 13:26 | 188 | 169.40 |
| 10/15/2026 13:26 | 100 | 169.41 |
| 10/15/2026 13:26 | 12 | 169.41 |
| 10/15/2026 13:26 | 20 | 169.82 |
| 10/15/2026 13:26 | 42 | 169.80 |
| 10/15/2026 13:26 | 28 | 169.69 |
| 10/15/2026 13:26 | 12 | 169.69 |
| 10/15/2026 13:26 | 50 | 169.55 |
| 10/15/2026 13:25 | 15 | 169.45 |
| 10/15/2026 13:24 | 16 | 169.60 |
| 10/15/2026 13:24 | 1 | 169.44 |
| 10/15/2026 13:23 | 3 | 169.57 |
| 10/15/2026 13:22 | 1 | 169.40 |
| 10/15/2026 13:22 | 10 | 169.50 |
| 10/15/2026 13:19 | 24 | 169.67 |
| 10/15/2026 13:19 | 1 | 169.62 |
| 10/15/2026 13:19 | 147 | 169.22 |
| 10/15/2026 13:19 | 50 | 169.27 |
| 10/15/2026 13:19 | 50 | 169.27 |
| 10/15/2026 13:19 | 25 | 169.47 |
| 10/15/2026 13:19 | 25 | 169.47 |
| 10/15/2026 13:18 | 10 | 169.61 |
| 10/15/2026 13:18 | 4 | 169.68 |
| 10/15/2026 13:18 | 12 | 169.68 |
| 10/15/2026 13:18 | 12 | 169.68 |
| 10/15/2026 13:18 | 12 | 169.68 |
| 10/15/2026 13:17 | 50 | 169.24 |
| 10/15/2026 13:17 | 25 | 169.25 |
| 10/15/2026 13:17 | 25 | 169.26 |
| 10/15/2026 13:17 | 5 | 169.22 |
| 10/15/2026 13:17 | 25 | 169.27 |
| 10/15/2026 13:17 | 25 | 169.28 |
| 10/15/2026 13:17 | 45 | 169.28 |
| 10/15/2026 13:15 | 1 | 169.65 |
| 10/15/2026 13:14 | 8 | 169.10 |
| 10/15/2026 13:11 | 4 | 169.67 |
| 10/15/2026 13:11 | 9 | 169.60 |
| 10/15/2026 13:11 | 3 | 169.60 |
| 10/15/2026 13:11 | 4 | 169.60 |
| 10/15/2026 13:11 | 5 | 169.60 |
| 10/15/2026 13:10 | 10 | 169.00 |
| 10/15/2026 13:09 | 20 | 169.37 |
| 10/15/2026 13:08 | 30 | 169.06 |
| 10/15/2026 13:08 | 12 | 169.06 |
| 10/15/2026 13:08 | 1 | 168.88 |
| 10/15/2026 13:08 | 12 | 168.99 |
| 10/15/2026 13:08 | 27 | 168.80 |
| 10/15/2026 13:08 | 1 | 168.88 |
| 10/15/2026 13:08 | 27 | 169.00 |
| 10/15/2026 13:08 | 33 | 169.00 |
| 10/15/2026 13:08 | 10 | 169.00 |
| 10/15/2026 13:08 | 2 | 169.00 |
| 10/15/2026 13:08 | 20 | 169.00 |
| 10/15/2026 13:08 | 97 | 169.01 |
| 10/15/2026 13:08 | 3 | 169.01 |
| 10/15/2026 13:08 | 70 | 169.01 |
| 10/15/2026 13:08 | 22 | 169.06 |
| 10/15/2026 13:08 | 21 | 169.06 |
| 10/15/2026 13:08 | 1 | 169.06 |
| 10/15/2026 13:08 | 21 | 169.06 |
| 10/15/2026 13:08 | 21 | 169.07 |
| 10/15/2026 13:08 | 23 | 169.08 |
| 10/15/2026 13:07 | 25 | 169.02 |
| 10/15/2026 13:07 | 25 | 169.02 |
| 10/15/2026 13:07 | 50 | 169.07 |
| 10/15/2026 13:07 | 20 | 169.24 |
| 10/15/2026 13:06 | 20 | 169.24 |
| 10/15/2026 13:06 | 5 | 169.36 |
| 10/15/2026 13:06 | 2 | 169.40 |
| 10/15/2026 13:03 | 21 | 169.30 |
| 10/15/2026 13:03 | 24 | 169.30 |
| 10/15/2026 13:03 | 3 | 169.20 |
| 10/15/2026 13:03 | 12 | 169.29 |
| 10/15/2026 13:03 | 12 | 169.28 |
| 10/15/2026 13:03 | 24 | 169.28 |
| 10/15/2026 13:02 | 4 | 169.22 |
| 10/15/2026 13:02 | 20 | 169.19 |
| 10/15/2026 13:01 | 2 | 169.17 |
| 10/15/2026 13:01 | 15 | 169.26 |
| 10/15/2026 13:01 | 1 | 169.30 |
| 10/15/2026 13:01 | 14 | 169.30 |
| 10/15/2026 12:59 | 2 | 169.94 |
| 10/15/2026 12:59 | 20 | 169.86 |
| 10/15/2026 12:57 | 20 | 169.77 |
| 10/15/2026 12:57 | 20 | 169.77 |
| 10/15/2026 12:55 | 3 | 169.56 |
| 10/15/2026 12:54 | 5 | 169.79 |
| 10/15/2026 12:53 | 78 | 169.82 |
| 10/15/2026 12:53 | 25 | 169.80 |
| 10/15/2026 12:51 | 1 | 169.71 |
| 10/15/2026 12:50 | 5 | 169.65 |
| 10/15/2026 12:50 | 5 | 169.59 |
| 10/15/2026 12:49 | 25 | 169.85 |
| 10/15/2026 12:45 | 24 | 169.97 |
| 10/15/2026 12:40 | 12 | 170.24 |
| 10/15/2026 12:39 | 4 | 170.19 |
| 10/15/2026 12:39 | 4 | 170.18 |
| 10/15/2026 12:36 | 25 | 170.25 |
| 10/15/2026 12:32 | 12 | 170.26 |
| 10/15/2026 12:32 | 50 | 170.26 |
| 10/15/2026 12:32 | 12 | 170.18 |
| 10/15/2026 12:32 | 1 | 170.15 |
| 10/15/2026 12:31 | 24 | 170.16 |
| 10/15/2026 12:31 | 12 | 170.10 |
| 10/15/2026 12:29 | 60 | 170.00 |
| 10/15/2026 12:25 | 5 | 170.05 |
| 10/15/2026 12:24 | 1 | 170.00 |
| 10/15/2026 12:22 | 1 | 170.43 |
| 10/15/2026 12:16 | 22 | 170.38 |
| 10/15/2026 12:12 | 20 | 170.21 |
| 10/15/2026 12:10 | 24 | 170.10 |
| 10/15/2026 12:01 | 3 | 170.03 |
| 10/15/2026 11:55 | 34 | 170.22 |
| 10/15/2026 11:51 | 12 | 170.43 |
| 10/15/2026 11:51 | 34 | 170.26 |
| 10/15/2026 11:51 | 12 | 170.22 |
| 10/15/2026 11:51 | 12 | 170.20 |
| 10/15/2026 11:50 | 3 | 170.14 |
| 10/15/2026 11:50 | 1 | 169.97 |
| 10/15/2026 11:48 | 20 | 170.00 |
| 10/15/2026 11:44 | 9 | 170.02 |
| 10/15/2026 11:44 | 8 | 170.02 |
| 10/15/2026 11:44 | 16 | 170.01 |
| 10/15/2026 11:44 | 8 | 170.07 |
| 10/15/2026 11:44 | 16 | 170.10 |
| 10/15/2026 11:44 | 9 | 170.10 |
| 10/15/2026 11:44 | 23 | 170.15 |
| 10/15/2026 11:40 | 5 | 170.17 |
| 10/15/2026 11:28 | 39 | 170.19 |
| 10/15/2026 11:28 | 25 | 170.20 |
| 10/15/2026 11:28 | 36 | 170.20 |
| 10/15/2026 11:25 | 1 | 170.22 |
| 10/15/2026 11:17 | 4 | 170.11 |
| 10/15/2026 11:16 | 1 | 170.39 |
| 10/15/2026 11:15 | 10 | 170.74 |
| 10/15/2026 11:15 | 40 | 170.68 |
| 10/15/2026 11:11 | 1 | 170.44 |
| 10/15/2026 11:10 | 24 | 170.42 |
| 10/15/2026 11:02 | 2 | 170.41 |
| 10/15/2026 11:02 | 22 | 170.41 |
| 10/15/2026 11:02 | 12 | 170.42 |
| 10/15/2026 11:02 | 12 | 170.07 |
| 10/15/2026 11:02 | 8 | 170.07 |
| 10/15/2026 11:02 | 30 | 169.92 |
| 10/15/2026 11:01 | 5 | 170.00 |
| 10/15/2026 11:00 | 50 | 170.08 |
| 10/15/2026 10:55 | 2 | 170.09 |
| 10/15/2026 10:55 | 47 | 170.09 |
| 10/15/2026 10:53 | 10 | 170.01 |
| 10/15/2026 10:51 | 5 | 170.00 |
| 10/15/2026 10:51 | 1 | 169.90 |
| 10/15/2026 10:50 | 1 | 169.90 |
| 10/15/2026 10:47 | 10 | 170.16 |
| 10/15/2026 10:47 | 3 | 169.86 |
| 10/15/2026 10:47 | 20 | 169.78 |
| 10/15/2026 10:42 | 5 | 169.60 |
| 10/15/2026 10:42 | 25 | 169.60 |
| 10/15/2026 10:42 | 30 | 169.59 |
| 10/15/2026 10:42 | 30 | 169.59 |
| 10/15/2026 10:42 | 30 | 169.59 |
| 10/15/2026 10:40 | 19 | 169.54 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 1 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:40 | 10 | 169.71 |
| 10/15/2026 10:36 | 10 | 170.13 |
| 10/15/2026 10:36 | 7 | 170.02 |
| 10/15/2026 10:36 | 11 | 170.02 |
| 10/15/2026 10:36 | 50 | 170.00 |
| 10/15/2026 10:36 | 20 | 169.93 |
| 10/15/2026 10:36 | 12 | 169.86 |
| 10/15/2026 10:36 | 12 | 169.86 |
| 10/15/2026 10:36 | 12 | 169.86 |
| 10/15/2026 10:36 | 12 | 169.86 |
| 10/15/2026 10:36 | 12 | 169.86 |
| 10/15/2026 10:36 | 12 | 169.86 |
| 10/15/2026 10:36 | 5 | 169.86 |
| 10/15/2026 10:35 | 6 | 169.60 |
| 10/15/2026 10:35 | 12 | 169.86 |
| 10/15/2026 10:35 | 3 | 169.81 |
| 10/15/2026 10:35 | 3 | 169.70 |
| 10/15/2026 10:35 | 10 | 169.70 |
| 10/15/2026 10:33 | 1 | 170.01 |
| 10/15/2026 10:33 | 1 | 170.01 |
| 10/15/2026 10:33 | 2 | 170.01 |
| 10/15/2026 10:33 | 5 | 170.01 |
| 10/15/2026 10:33 | 13 | 170.01 |
| 10/15/2026 10:32 | 45 | 169.54 |
| 10/15/2026 10:32 | 25 | 169.54 |
| 10/15/2026 10:32 | 100 | 169.54 |
| 10/15/2026 10:32 | 50 | 169.56 |
| 10/15/2026 10:32 | 50 | 169.59 |
| 10/15/2026 10:32 | 100 | 169.59 |
| 10/15/2026 10:32 | 12 | 170.01 |
| 10/15/2026 10:32 | 8 | 169.80 |
| 10/15/2026 10:32 | 12 | 169.91 |
| 10/15/2026 10:32 | 6 | 170.02 |
| 10/15/2026 10:32 | 1 | 170.02 |
| 10/15/2026 10:32 | 6 | 170.00 |
| 10/15/2026 10:32 | 1 | 170.00 |
| 10/15/2026 10:32 | 1 | 170.00 |
| 10/15/2026 10:32 | 1 | 170.00 |
| 10/15/2026 10:32 | 1 | 170.00 |
| 10/15/2026 10:31 | 24 | 170.01 |
| 10/15/2026 10:31 | 24 | 170.01 |
| 10/15/2026 10:31 | 8 | 169.77 |
| 10/15/2026 10:31 | 24 | 169.99 |
| 10/15/2026 10:30 | 1 | 169.95 |
| 10/15/2026 10:30 | 9 | 169.78 |
| 10/15/2026 10:30 | 40 | 169.59 |
| 10/15/2026 10:28 | 4 | 169.84 |
| 10/15/2026 10:25 | 36 | 169.84 |
| 10/15/2026 10:25 | 50 | 169.95 |
| 10/15/2026 10:25 | 10 | 169.94 |
| 10/15/2026 10:24 | 40 | 169.57 |
| 10/15/2026 10:24 | 100 | 169.56 |
| 10/15/2026 10:24 | 65 | 169.47 |
| 10/15/2026 10:23 | 15 | 169.41 |
| 10/15/2026 10:23 | 20 | 169.41 |
| 10/15/2026 10:23 | 15 | 169.41 |
| 10/15/2026 10:23 | 20 | 169.39 |
| 10/15/2026 10:23 | 10 | 169.25 |
| 10/15/2026 10:22 | 1 | 169.41 |
| 10/15/2026 10:22 | 24 | 169.39 |
| 10/15/2026 10:21 | 80 | 169.31 |
| 10/15/2026 10:19 | 6 | 169.49 |
| 10/15/2026 10:17 | 6 | 169.51 |
| 10/15/2026 10:16 | 50 | 169.41 |
| 10/15/2026 10:16 | 3 | 169.41 |
| 10/15/2026 10:16 | 73 | 169.41 |
| 10/15/2026 10:16 | 1 | 169.41 |
| 10/15/2026 10:16 | 24 | 169.41 |
| 10/15/2026 10:16 | 76 | 169.41 |
| 10/15/2026 10:16 | 25 | 169.42 |
| 10/15/2026 10:16 | 8 | 169.49 |
| 10/15/2026 10:15 | 24 | 169.68 |
| 10/15/2026 10:13 | 19 | 169.50 |
| 10/15/2026 10:13 | 25 | 169.51 |
| 10/15/2026 10:12 | 1 | 169.75 |
| 10/15/2026 10:12 | 100 | 169.47 |
| 10/15/2026 10:12 | 25 | 169.50 |
| 10/15/2026 10:12 | 25 | 169.51 |
| 10/15/2026 10:12 | 50 | 169.55 |
| 10/15/2026 10:12 | 50 | 169.60 |
| 10/15/2026 10:12 | 50 | 169.62 |
| 10/15/2026 10:11 | 32 | 169.75 |
| 10/15/2026 10:10 | 50 | 169.50 |
| 10/15/2026 10:10 | 38 | 169.59 |
| 10/15/2026 10:10 | 20 | 169.59 |
| 10/15/2026 10:10 | 15 | 169.59 |
| 10/15/2026 10:09 | 16 | 169.59 |
| 10/15/2026 10:09 | 1 | 169.69 |
| 10/15/2026 10:08 | 149 | 169.59 |
| 10/15/2026 10:08 | 50 | 169.60 |
| 10/15/2026 10:08 | 1 | 169.65 |
| 10/15/2026 10:08 | 1 | 169.79 |
| 10/15/2026 10:08 | 1 | 169.79 |
| 10/15/2026 10:07 | 72 | 169.79 |
| 10/15/2026 10:07 | 1 | 169.85 |
| 10/15/2026 10:07 | 27 | 169.79 |
| 10/15/2026 10:06 | 20 | 169.72 |
| 10/15/2026 10:05 | 14 | 169.62 |
| 10/15/2026 10:05 | 2 | 169.62 |
| 10/15/2026 10:05 | 14 | 169.62 |
| 10/15/2026 10:05 | 14 | 169.57 |
| 10/15/2026 10:05 | 2 | 169.57 |
| 10/15/2026 10:05 | 10 | 169.62 |
| 10/15/2026 10:04 | 87 | 169.73 |
| 10/15/2026 10:04 | 1 | 169.90 |
| 10/15/2026 10:04 | 14 | 170.25 |
| 10/15/2026 10:04 | 1 | 169.90 |
| 10/15/2026 10:04 | 2 | 170.25 |
| 10/15/2026 10:03 | 25 | 170.00 |
| 10/15/2026 10:01 | 25 | 170.73 |
| 10/15/2026 10:01 | 92 | 170.44 |
| 10/15/2026 10:00 | 6 | 170.32 |
| 10/15/2026 10:00 | 5 | 170.52 |
| 10/15/2026 10:00 | 14 | 170.40 |