Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
168.09
+2.95
(
+1.79% )
|
168.09
|
400 |
168.16
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 16:59 | 1 | 167.92 |
| 11/28/2025 16:59 | 55 | 167.50 |
| 11/28/2025 16:59 | 1 | 167.50 |
| 11/28/2025 16:59 | 1 | 167.50 |
| 11/28/2025 16:59 | 50 | 167.50 |
| 11/28/2025 16:59 | 50 | 167.50 |
| 11/28/2025 16:59 | 38 | 167.52 |
| 11/28/2025 16:59 | 10 | 167.51 |
| 11/28/2025 16:59 | 1 | 167.51 |
| 11/28/2025 16:59 | 1 | 167.51 |
| 11/28/2025 16:57 | 3 | 168.00 |
| 11/28/2025 16:56 | 11 | 167.68 |
| 11/28/2025 16:56 | 2 | 167.68 |
| 11/28/2025 16:56 | 1 | 167.68 |
| 11/28/2025 16:56 | 2 | 167.68 |
| 11/28/2025 16:56 | 52 | 167.71 |
| 11/28/2025 16:56 | 1 | 167.69 |
| 11/28/2025 16:56 | 1 | 167.71 |
| 11/28/2025 16:56 | 1 | 167.73 |
| 11/28/2025 16:56 | 60 | 167.74 |
| 11/28/2025 16:56 | 85 | 167.75 |
| 11/28/2025 16:56 | 1 | 167.75 |
| 11/28/2025 16:56 | 105 | 167.75 |
| 11/28/2025 16:56 | 14 | 167.75 |
| 11/28/2025 16:55 | 24 | 167.76 |