Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
14:20:09
|
Bid Volume |
Ask
07/16/2026 -
14:20:09
|
Ask Volume |
|---|---|---|---|---|
|
177.98
-0.12
(
-0.07% )
|
173.60
|
200 |
174.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 14:17 | 30 | 173.78 |
| 07/16/2026 14:16 | 15 | 173.88 |
| 07/16/2026 14:16 | 15 | 173.99 |
| 07/16/2026 14:15 | 24 | 173.99 |
| 07/16/2026 14:14 | 72 | 174.00 |
| 07/16/2026 14:14 | 83 | 174.00 |
| 07/16/2026 14:14 | 9 | 173.99 |
| 07/16/2026 14:14 | 23 | 173.98 |
| 07/16/2026 14:14 | 77 | 173.98 |
| 07/16/2026 14:14 | 20 | 173.98 |
| 07/16/2026 14:14 | 30 | 173.95 |
| 07/16/2026 14:14 | 30 | 173.95 |
| 07/16/2026 14:14 | 30 | 173.95 |
| 07/16/2026 14:13 | 22 | 173.78 |
| 07/16/2026 14:13 | 10 | 173.67 |
| 07/16/2026 14:12 | 9 | 173.88 |
| 07/16/2026 14:12 | 1 | 173.88 |
| 07/16/2026 14:12 | 9 | 173.98 |
| 07/16/2026 14:11 | 70 | 173.93 |
| 07/16/2026 14:11 | 30 | 173.85 |
| 07/16/2026 14:11 | 10 | 173.93 |
| 07/16/2026 14:11 | 30 | 173.91 |
| 07/16/2026 14:11 | 30 | 173.90 |
| 07/16/2026 14:11 | 30 | 173.85 |
| 07/16/2026 14:10 | 2280 | 173.93 |
| 07/16/2026 14:06 | 50 | 173.63 |
| 07/16/2026 14:06 | 50 | 173.63 |
| 07/16/2026 14:06 | 31 | 173.63 |
| 07/16/2026 14:06 | 50 | 173.63 |
| 07/16/2026 14:06 | 50 | 173.63 |
| 07/16/2026 14:06 | 50 | 173.63 |
| 07/16/2026 14:06 | 80 | 173.64 |
| 07/16/2026 14:04 | 12 | 173.67 |
| 07/16/2026 14:04 | 27 | 173.67 |
| 07/16/2026 14:00 | 2 | 174.00 |
| 07/16/2026 14:00 | 3 | 174.00 |
| 07/16/2026 13:59 | 50 | 173.99 |
| 07/16/2026 13:59 | 5 | 174.00 |
| 07/16/2026 13:59 | 45 | 174.00 |
| 07/16/2026 13:59 | 5 | 173.97 |
| 07/16/2026 13:59 | 5 | 173.98 |
| 07/16/2026 13:56 | 20 | 173.73 |
| 07/16/2026 13:56 | 5 | 173.80 |
| 07/16/2026 13:56 | 5 | 173.81 |
| 07/16/2026 13:56 | 18 | 173.98 |
| 07/16/2026 13:56 | 12 | 173.98 |
| 07/16/2026 13:55 | 7 | 173.99 |
| 07/16/2026 13:53 | 20 | 173.78 |
| 07/16/2026 13:53 | 10 | 173.75 |
| 07/16/2026 13:53 | 10 | 173.75 |
| 07/16/2026 13:49 | 3 | 173.56 |
| 07/16/2026 13:49 | 15 | 173.50 |
| 07/16/2026 13:49 | 1 | 173.50 |
| 07/16/2026 13:49 | 4 | 173.50 |
| 07/16/2026 13:49 | 30 | 173.50 |
| 07/16/2026 13:49 | 1 | 173.75 |
| 07/16/2026 13:48 | 20 | 174.25 |
| 07/16/2026 13:48 | 30 | 174.12 |
| 07/16/2026 13:48 | 20 | 174.00 |
| 07/16/2026 13:46 | 22 | 173.96 |
| 07/16/2026 13:43 | 6 | 174.00 |
| 07/16/2026 13:42 | 1 | 174.01 |
| 07/16/2026 13:42 | 65 | 174.00 |
| 07/16/2026 13:42 | 5 | 174.02 |
| 07/16/2026 13:39 | 10 | 173.97 |
| 07/16/2026 13:39 | 10 | 173.94 |
| 07/16/2026 13:39 | 20 | 173.94 |
| 07/16/2026 13:39 | 20 | 173.94 |
| 07/16/2026 13:39 | 50 | 173.94 |
| 07/16/2026 13:39 | 101 | 173.88 |
| 07/16/2026 13:39 | 30 | 173.86 |
| 07/16/2026 13:39 | 30 | 173.74 |
| 07/16/2026 13:38 | 53 | 173.80 |
| 07/16/2026 13:38 | 4 | 174.11 |
| 07/16/2026 13:36 | 1 | 174.34 |
| 07/16/2026 13:35 | 20 | 174.29 |
| 07/16/2026 13:35 | 1 | 174.29 |
| 07/16/2026 13:35 | 30 | 174.29 |
| 07/16/2026 13:35 | 30 | 174.29 |
| 07/16/2026 13:34 | 20 | 174.26 |
| 07/16/2026 13:34 | 2 | 174.26 |
| 07/16/2026 13:34 | 100 | 174.08 |
| 07/16/2026 13:34 | 45 | 174.10 |
| 07/16/2026 13:34 | 15 | 174.10 |
| 07/16/2026 13:33 | 2 | 174.25 |
| 07/16/2026 13:33 | 14 | 174.07 |
| 07/16/2026 13:33 | 10 | 174.07 |
| 07/16/2026 13:33 | 57 | 174.07 |
| 07/16/2026 13:33 | 15 | 174.02 |
| 07/16/2026 13:33 | 9 | 174.02 |
| 07/16/2026 13:33 | 10 | 174.00 |
| 07/16/2026 13:33 | 30 | 173.98 |
| 07/16/2026 13:31 | 28 | 173.90 |
| 07/16/2026 13:31 | 30 | 173.80 |
| 07/16/2026 13:31 | 42 | 173.98 |
| 07/16/2026 13:31 | 4 | 174.04 |
| 07/16/2026 13:31 | 20 | 174.04 |
| 07/16/2026 13:31 | 58 | 173.98 |
| 07/16/2026 13:31 | 100 | 173.98 |
| 07/16/2026 13:29 | 10 | 174.00 |
| 07/16/2026 13:29 | 67 | 174.00 |
| 07/16/2026 13:29 | 23 | 174.00 |
| 07/16/2026 13:29 | 36 | 174.01 |
| 07/16/2026 13:29 | 48 | 174.01 |
| 07/16/2026 13:29 | 36 | 174.01 |
| 07/16/2026 13:29 | 100 | 174.20 |
| 07/16/2026 13:29 | 72 | 174.20 |
| 07/16/2026 13:29 | 28 | 174.20 |
| 07/16/2026 13:29 | 2 | 174.48 |
| 07/16/2026 13:27 | 24 | 174.53 |
| 07/16/2026 13:26 | 20 | 174.56 |
| 07/16/2026 13:23 | 8 | 174.49 |
| 07/16/2026 13:23 | 1 | 174.37 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 1 | 174.32 |
| 07/16/2026 13:23 | 80 | 174.19 |
| 07/16/2026 13:22 | 20 | 174.01 |
| 07/16/2026 13:21 | 35 | 173.74 |
| 07/16/2026 13:20 | 53 | 173.74 |
| 07/16/2026 13:18 | 78 | 174.00 |
| 07/16/2026 13:18 | 100 | 174.00 |
| 07/16/2026 13:18 | 100 | 174.00 |
| 07/16/2026 13:18 | 30 | 174.00 |
| 07/16/2026 13:18 | 28 | 174.00 |
| 07/16/2026 13:18 | 23 | 174.00 |
| 07/16/2026 13:18 | 100 | 174.00 |
| 07/16/2026 13:18 | 11 | 174.00 |
| 07/16/2026 13:18 | 100 | 174.00 |
| 07/16/2026 13:18 | 100 | 174.00 |
| 07/16/2026 13:18 | 20 | 173.91 |
| 07/16/2026 13:18 | 100 | 173.90 |
| 07/16/2026 13:18 | 30 | 173.88 |
| 07/16/2026 13:18 | 30 | 173.87 |
| 07/16/2026 13:18 | 15 | 173.87 |
| 07/16/2026 13:18 | 30 | 173.74 |
| 07/16/2026 13:16 | 2 | 173.80 |
| 07/16/2026 13:16 | 9 | 173.95 |
| 07/16/2026 13:16 | 1 | 173.95 |
| 07/16/2026 13:16 | 22 | 173.98 |
| 07/16/2026 13:16 | 45 | 173.98 |
| 07/16/2026 13:16 | 21 | 173.98 |
| 07/16/2026 13:16 | 9 | 173.98 |
| 07/16/2026 13:16 | 11 | 173.98 |
| 07/16/2026 13:15 | 20 | 174.00 |
| 07/16/2026 13:15 | 302 | 174.01 |
| 07/16/2026 13:15 | 48 | 174.01 |
| 07/16/2026 13:15 | 5 | 174.06 |
| 07/16/2026 13:15 | 1 | 174.10 |
| 07/16/2026 13:15 | 8 | 174.10 |
| 07/16/2026 13:15 | 10 | 174.22 |
| 07/16/2026 13:15 | 2 | 174.22 |
| 07/16/2026 13:15 | 3 | 174.22 |
| 07/16/2026 13:13 | 10 | 174.22 |
| 07/16/2026 13:11 | 7 | 174.22 |
| 07/16/2026 13:11 | 12 | 174.31 |
| 07/16/2026 13:10 | 20 | 174.10 |
| 07/16/2026 13:10 | 39 | 174.10 |
| 07/16/2026 13:07 | 100 | 174.04 |
| 07/16/2026 13:05 | 200 | 174.00 |
| 07/16/2026 13:05 | 2 | 174.00 |
| 07/16/2026 13:05 | 22 | 174.00 |
| 07/16/2026 13:05 | 100 | 174.01 |
| 07/16/2026 13:05 | 76 | 174.00 |
| 07/16/2026 13:05 | 2 | 174.00 |
| 07/16/2026 13:05 | 20 | 174.00 |
| 07/16/2026 13:05 | 24 | 174.01 |
| 07/16/2026 13:05 | 76 | 174.01 |
| 07/16/2026 13:05 | 46 | 174.01 |
| 07/16/2026 13:05 | 54 | 174.01 |
| 07/16/2026 13:05 | 100 | 174.04 |
| 07/16/2026 13:05 | 100 | 174.07 |
| 07/16/2026 13:05 | 20 | 174.09 |
| 07/16/2026 13:05 | 50 | 174.16 |
| 07/16/2026 13:05 | 10 | 174.50 |
| 07/16/2026 13:03 | 20 | 174.31 |
| 07/16/2026 13:01 | 53 | 174.10 |
| 07/16/2026 13:01 | 44 | 174.10 |
| 07/16/2026 13:01 | 1 | 174.14 |
| 07/16/2026 13:01 | 1 | 174.15 |
| 07/16/2026 13:00 | 5 | 174.50 |
| 07/16/2026 13:00 | 10 | 174.50 |
| 07/16/2026 12:59 | 10 | 174.83 |
| 07/16/2026 12:58 | 19 | 174.89 |
| 07/16/2026 12:58 | 100 | 174.87 |
| 07/16/2026 12:56 | 1 | 174.66 |
| 07/16/2026 12:56 | 7 | 174.67 |
| 07/16/2026 12:56 | 30 | 174.70 |
| 07/16/2026 12:56 | 50 | 174.75 |
| 07/16/2026 12:52 | 30 | 174.75 |
| 07/16/2026 12:52 | 6 | 174.75 |
| 07/16/2026 12:49 | 30 | 174.75 |
| 07/16/2026 12:49 | 2 | 174.90 |
| 07/16/2026 12:45 | 11 | 175.40 |
| 07/16/2026 12:45 | 8 | 175.22 |
| 07/16/2026 12:45 | 17 | 175.18 |
| 07/16/2026 12:45 | 13 | 175.18 |
| 07/16/2026 12:44 | 6 | 175.12 |
| 07/16/2026 12:42 | 2 | 175.02 |
| 07/16/2026 12:42 | 104 | 175.22 |
| 07/16/2026 12:42 | 21 | 175.22 |
| 07/16/2026 12:42 | 30 | 175.22 |
| 07/16/2026 12:42 | 113 | 175.22 |
| 07/16/2026 12:42 | 222 | 175.22 |
| 07/16/2026 12:42 | 80 | 175.21 |
| 07/16/2026 12:42 | 30 | 175.18 |
| 07/16/2026 12:41 | 5 | 175.31 |
| 07/16/2026 12:40 | 10 | 175.03 |
| 07/16/2026 12:37 | 10 | 175.22 |
| 07/16/2026 12:32 | 98 | 175.43 |
| 07/16/2026 12:32 | 30 | 175.34 |
| 07/16/2026 12:31 | 49 | 175.74 |
| 07/16/2026 12:31 | 11 | 175.45 |
| 07/16/2026 12:31 | 30 | 175.79 |
| 07/16/2026 12:31 | 21 | 175.76 |
| 07/16/2026 12:31 | 262 | 175.76 |
| 07/16/2026 12:31 | 21 | 175.72 |
| 07/16/2026 12:31 | 25 | 175.59 |
| 07/16/2026 12:31 | 25 | 175.58 |
| 07/16/2026 12:31 | 25 | 175.58 |
| 07/16/2026 12:31 | 25 | 175.58 |
| 07/16/2026 12:31 | 25 | 175.58 |
| 07/16/2026 12:30 | 18 | 175.25 |
| 07/16/2026 12:30 | 1 | 175.33 |
| 07/16/2026 12:30 | 1 | 175.37 |
| 07/16/2026 12:30 | 16 | 175.72 |
| 07/16/2026 12:30 | 35 | 175.75 |
| 07/16/2026 12:30 | 100 | 175.75 |
| 07/16/2026 12:30 | 30 | 175.71 |
| 07/16/2026 12:30 | 51 | 175.75 |
| 07/16/2026 12:30 | 24 | 175.70 |
| 07/16/2026 12:30 | 6 | 175.75 |
| 07/16/2026 12:30 | 19 | 175.75 |
| 07/16/2026 12:30 | 217 | 175.76 |
| 07/16/2026 12:30 | 100 | 175.75 |
| 07/16/2026 12:30 | 100 | 175.75 |
| 07/16/2026 12:30 | 83 | 175.70 |
| 07/16/2026 12:30 | 6 | 175.70 |
| 07/16/2026 12:30 | 11 | 175.70 |
| 07/16/2026 12:30 | 1 | 175.66 |
| 07/16/2026 12:30 | 100 | 175.65 |
| 07/16/2026 12:30 | 4 | 175.55 |
| 07/16/2026 12:30 | 100 | 175.54 |
| 07/16/2026 12:30 | 97 | 175.39 |
| 07/16/2026 12:30 | 3 | 175.39 |
| 07/16/2026 12:30 | 32 | 175.28 |
| 07/16/2026 12:30 | 73 | 175.40 |
| 07/16/2026 12:30 | 1 | 175.35 |
| 07/16/2026 12:30 | 8 | 175.28 |
| 07/16/2026 12:30 | 30 | 175.23 |
| 07/16/2026 12:30 | 30 | 175.22 |
| 07/16/2026 12:30 | 100 | 175.20 |
| 07/16/2026 12:30 | 100 | 175.20 |
| 07/16/2026 12:30 | 24 | 175.08 |
| 07/16/2026 12:30 | 26 | 175.08 |
| 07/16/2026 12:30 | 50 | 175.08 |
| 07/16/2026 12:30 | 25 | 175.00 |
| 07/16/2026 12:30 | 1 | 174.90 |
| 07/16/2026 12:30 | 100 | 174.89 |
| 07/16/2026 12:30 | 50 | 174.88 |
| 07/16/2026 12:29 | 1 | 174.74 |
| 07/16/2026 12:29 | 1 | 174.58 |
| 07/16/2026 12:29 | 1 | 174.58 |
| 07/16/2026 12:29 | 15 | 174.58 |
| 07/16/2026 12:29 | 9 | 174.59 |
| 07/16/2026 12:28 | 20 | 174.58 |
| 07/16/2026 12:28 | 10 | 174.58 |
| 07/16/2026 12:27 | 10 | 174.62 |
| 07/16/2026 12:24 | 2 | 174.58 |
| 07/16/2026 12:13 | 2 | 174.90 |
| 07/16/2026 12:10 | 67 | 174.77 |
| 07/16/2026 12:04 | 3 | 175.00 |
| 07/16/2026 12:04 | 15 | 174.87 |
| 07/16/2026 12:03 | 29 | 174.58 |
| 07/16/2026 12:02 | 2 | 174.77 |
| 07/16/2026 12:01 | 5 | 174.86 |
| 07/16/2026 12:00 | 30 | 174.82 |
| 07/16/2026 12:00 | 30 | 174.70 |
| 07/16/2026 11:58 | 20 | 174.80 |
| 07/16/2026 11:58 | 3 | 175.00 |
| 07/16/2026 11:58 | 5 | 175.00 |
| 07/16/2026 11:58 | 479 | 175.03 |
| 07/16/2026 11:58 | 21 | 175.03 |
| 07/16/2026 11:58 | 9 | 175.04 |
| 07/16/2026 11:57 | 44 | 175.09 |
| 07/16/2026 11:53 | 5 | 175.14 |
| 07/16/2026 11:51 | 30 | 175.40 |
| 07/16/2026 11:51 | 40 | 175.09 |
| 07/16/2026 11:50 | 5 | 175.43 |
| 07/16/2026 11:50 | 20 | 175.39 |
| 07/16/2026 11:44 | 1 | 175.54 |
| 07/16/2026 11:42 | 10 | 175.64 |
| 07/16/2026 11:41 | 50 | 175.64 |
| 07/16/2026 11:38 | 40 | 175.30 |
| 07/16/2026 11:37 | 5 | 175.53 |
| 07/16/2026 11:37 | 10 | 175.55 |
| 07/16/2026 11:37 | 77 | 175.70 |
| 07/16/2026 11:37 | 10 | 175.69 |
| 07/16/2026 11:37 | 30 | 175.69 |
| 07/16/2026 11:37 | 2 | 175.68 |
| 07/16/2026 11:37 | 10 | 175.66 |
| 07/16/2026 11:36 | 5 | 175.38 |
| 07/16/2026 11:36 | 2 | 175.38 |
| 07/16/2026 11:33 | 1 | 175.75 |
| 07/16/2026 11:33 | 1 | 175.75 |
| 07/16/2026 11:32 | 100 | 175.60 |
| 07/16/2026 11:29 | 3 | 175.50 |
| 07/16/2026 11:29 | 30 | 175.65 |
| 07/16/2026 11:28 | 1 | 175.65 |
| 07/16/2026 11:24 | 4 | 175.56 |
| 07/16/2026 11:23 | 50 | 175.57 |
| 07/16/2026 11:23 | 13 | 175.57 |
| 07/16/2026 11:23 | 3 | 175.63 |
| 07/16/2026 11:23 | 5 | 175.63 |
| 07/16/2026 11:22 | 1 | 175.68 |
| 07/16/2026 11:22 | 1 | 175.68 |
| 07/16/2026 11:22 | 2 | 175.68 |
| 07/16/2026 11:22 | 4 | 175.68 |
| 07/16/2026 11:22 | 92 | 175.79 |
| 07/16/2026 11:22 | 40 | 175.79 |
| 07/16/2026 11:22 | 138 | 175.78 |
| 07/16/2026 11:22 | 30 | 175.66 |
| 07/16/2026 11:21 | 43 | 175.60 |
| 07/16/2026 11:21 | 167 | 175.60 |
| 07/16/2026 11:21 | 90 | 175.60 |
| 07/16/2026 11:21 | 207 | 175.58 |
| 07/16/2026 11:21 | 3 | 175.54 |
| 07/16/2026 11:18 | 4 | 175.57 |
| 07/16/2026 11:18 | 4 | 175.58 |
| 07/16/2026 11:18 | 1 | 175.54 |
| 07/16/2026 11:16 | 12 | 175.94 |
| 07/16/2026 11:16 | 24 | 175.94 |
| 07/16/2026 11:16 | 36 | 175.94 |
| 07/16/2026 11:16 | 10 | 175.90 |
| 07/16/2026 11:16 | 24 | 175.90 |
| 07/16/2026 11:15 | 2 | 175.90 |
| 07/16/2026 11:15 | 2 | 175.90 |
| 07/16/2026 11:15 | 12 | 175.90 |
| 07/16/2026 11:13 | 1 | 175.97 |
| 07/16/2026 11:13 | 1 | 175.97 |
| 07/16/2026 11:13 | 1 | 175.96 |
| 07/16/2026 11:13 | 2 | 175.79 |
| 07/16/2026 11:13 | 3 | 175.79 |
| 07/16/2026 11:13 | 1 | 175.62 |
| 07/16/2026 11:11 | 19 | 175.38 |
| 07/16/2026 11:10 | 2 | 175.19 |
| 07/16/2026 11:10 | 12 | 175.24 |
| 07/16/2026 11:03 | 45 | 174.94 |
| 07/16/2026 11:03 | 5 | 175.01 |
| 07/16/2026 11:03 | 30 | 175.03 |
| 07/16/2026 11:03 | 30 | 175.08 |
| 07/16/2026 11:01 | 86 | 175.37 |
| 07/16/2026 11:01 | 100 | 175.36 |
| 07/16/2026 11:01 | 30 | 175.31 |
| 07/16/2026 11:01 | 7 | 175.29 |
| 07/16/2026 11:01 | 30 | 175.26 |
| 07/16/2026 11:00 | 30 | 175.00 |
| 07/16/2026 11:00 | 4 | 174.88 |
| 07/16/2026 11:00 | 30 | 174.88 |
| 07/16/2026 11:00 | 30 | 174.88 |
| 07/16/2026 11:00 | 30 | 174.88 |
| 07/16/2026 11:00 | 80 | 174.88 |
| 07/16/2026 11:00 | 40 | 174.88 |
| 07/16/2026 11:00 | 40 | 174.88 |
| 07/16/2026 11:00 | 1 | 174.80 |
| 07/16/2026 10:54 | 25 | 174.75 |
| 07/16/2026 10:53 | 575 | 174.75 |
| 07/16/2026 10:53 | 25 | 174.75 |
| 07/16/2026 10:53 | 30 | 174.77 |
| 07/16/2026 10:52 | 5 | 174.83 |
| 07/16/2026 10:52 | 10 | 174.80 |
| 07/16/2026 10:50 | 9 | 174.80 |
| 07/16/2026 10:50 | 1 | 174.80 |
| 07/16/2026 10:50 | 36 | 174.88 |
| 07/16/2026 10:49 | 10 | 174.88 |
| 07/16/2026 10:49 | 10 | 174.88 |
| 07/16/2026 10:49 | 30 | 174.88 |
| 07/16/2026 10:49 | 30 | 174.88 |
| 07/16/2026 10:49 | 30 | 174.88 |
| 07/16/2026 10:49 | 30 | 174.88 |
| 07/16/2026 10:49 | 71 | 174.88 |
| 07/16/2026 10:49 | 5 | 174.88 |
| 07/16/2026 10:49 | 66 | 174.88 |
| 07/16/2026 10:48 | 10 | 174.84 |
| 07/16/2026 10:48 | 20 | 174.88 |
| 07/16/2026 10:47 | 100 | 174.88 |
| 07/16/2026 10:47 | 20 | 174.88 |
| 07/16/2026 10:47 | 20 | 174.88 |
| 07/16/2026 10:47 | 100 | 174.88 |
| 07/16/2026 10:46 | 100 | 174.88 |
| 07/16/2026 10:46 | 30 | 174.88 |
| 07/16/2026 10:45 | 80 | 174.88 |
| 07/16/2026 10:45 | 5 | 174.88 |
| 07/16/2026 10:45 | 5 | 174.88 |
| 07/16/2026 10:45 | 5 | 174.88 |
| 07/16/2026 10:45 | 30 | 174.88 |
| 07/16/2026 10:45 | 30 | 174.88 |
| 07/16/2026 10:45 | 30 | 174.88 |
| 07/16/2026 10:45 | 80 | 174.88 |
| 07/16/2026 10:45 | 100 | 174.88 |
| 07/16/2026 10:44 | 18 | 175.00 |
| 07/16/2026 10:44 | 100 | 175.00 |
| 07/16/2026 10:44 | 60 | 175.00 |
| 07/16/2026 10:44 | 19 | 175.00 |
| 07/16/2026 10:44 | 20 | 175.00 |
| 07/16/2026 10:44 | 25 | 175.00 |
| 07/16/2026 10:44 | 25 | 175.00 |
| 07/16/2026 10:44 | 25 | 175.00 |
| 07/16/2026 10:44 | 25 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:44 | 30 | 175.00 |
| 07/16/2026 10:43 | 30 | 175.00 |
| 07/16/2026 10:43 | 30 | 175.00 |
| 07/16/2026 10:43 | 30 | 175.00 |
| 07/16/2026 10:43 | 30 | 175.00 |
| 07/16/2026 10:43 | 30 | 175.00 |
| 07/16/2026 10:42 | 5 | 175.00 |
| 07/16/2026 10:42 | 5 | 175.00 |
| 07/16/2026 10:42 | 5 | 175.00 |
| 07/16/2026 10:40 | 1 | 175.11 |
| 07/16/2026 10:40 | 2 | 175.11 |
| 07/16/2026 10:39 | 30 | 175.11 |
| 07/16/2026 10:39 | 5 | 175.11 |
| 07/16/2026 10:39 | 10 | 175.11 |
| 07/16/2026 10:38 | 112 | 175.11 |
| 07/16/2026 10:38 | 30 | 175.11 |
| 07/16/2026 10:38 | 100 | 175.11 |
| 07/16/2026 10:38 | 168 | 175.11 |
| 07/16/2026 10:38 | 100 | 175.11 |
| 07/16/2026 10:38 | 100 | 175.11 |
| 07/16/2026 10:38 | 80 | 175.11 |
| 07/16/2026 10:38 | 100 | 175.11 |
| 07/16/2026 10:38 | 4 | 175.11 |
| 07/16/2026 10:38 | 3 | 175.11 |
| 07/16/2026 10:38 | 30 | 175.11 |
| 07/16/2026 10:38 | 30 | 175.12 |
| 07/16/2026 10:35 | 11 | 175.00 |
| 07/16/2026 10:35 | 11 | 175.00 |
| 07/16/2026 10:34 | 30 | 175.00 |
| 07/16/2026 10:34 | 100 | 175.09 |
| 07/16/2026 10:33 | 30 | 174.95 |
| 07/16/2026 10:33 | 50 | 174.90 |
| 07/16/2026 10:31 | 3 | 174.80 |
| 07/16/2026 10:30 | 287 | 175.00 |
| 07/16/2026 10:30 | 10 | 175.00 |
| 07/16/2026 10:30 | 20 | 175.00 |
| 07/16/2026 10:30 | 3 | 175.00 |
| 07/16/2026 10:30 | 20 | 174.97 |
| 07/16/2026 10:30 | 30 | 174.90 |
| 07/16/2026 10:30 | 30 | 174.88 |
| 07/16/2026 10:24 | 4 | 174.89 |
| 07/16/2026 10:24 | 72 | 174.60 |
| 07/16/2026 10:23 | 30 | 174.79 |
| 07/16/2026 10:23 | 25 | 174.60 |
| 07/16/2026 10:19 | 9 | 174.40 |
| 07/16/2026 10:19 | 11 | 174.40 |
| 07/16/2026 10:18 | 22 | 174.84 |
| 07/16/2026 10:18 | 30 | 174.70 |
| 07/16/2026 10:17 | 30 | 174.96 |
| 07/16/2026 10:17 | 12 | 174.80 |
| 07/16/2026 10:17 | 12 | 174.80 |
| 07/16/2026 10:17 | 5 | 175.01 |
| 07/16/2026 10:17 | 12 | 174.89 |
| 07/16/2026 10:17 | 30 | 174.57 |
| 07/16/2026 10:17 | 12 | 174.51 |
| 07/16/2026 10:17 | 11 | 174.51 |
| 07/16/2026 10:17 | 30 | 174.29 |
| 07/16/2026 10:16 | 3 | 174.10 |
| 07/16/2026 10:16 | 52 | 174.20 |
| 07/16/2026 10:15 | 30 | 174.00 |
| 07/16/2026 10:15 | 30 | 174.00 |
| 07/16/2026 10:15 | 15 | 174.00 |
| 07/16/2026 10:15 | 30 | 173.95 |
| 07/16/2026 10:15 | 36 | 173.98 |
| 07/16/2026 10:15 | 4 | 174.00 |
| 07/16/2026 10:15 | 10 | 174.00 |
| 07/16/2026 10:15 | 1 | 174.00 |
| 07/16/2026 10:15 | 1 | 174.00 |
| 07/16/2026 10:15 | 1 | 174.00 |
| 07/16/2026 10:15 | 30 | 174.16 |
| 07/16/2026 10:14 | 28 | 174.22 |
| 07/16/2026 10:14 | 20 | 174.15 |
| 07/16/2026 10:14 | 30 | 174.30 |
| 07/16/2026 10:13 | 1 | 174.20 |
| 07/16/2026 10:13 | 30 | 174.14 |
| 07/16/2026 10:11 | 30 | 174.27 |
| 07/16/2026 10:10 | 40 | 174.50 |
| 07/16/2026 10:10 | 60 | 174.50 |
| 07/16/2026 10:10 | 40 | 174.51 |
| 07/16/2026 10:10 | 15 | 174.66 |
| 07/16/2026 10:10 | 1 | 174.66 |
| 07/16/2026 10:10 | 1 | 174.70 |
| 07/16/2026 10:10 | 1 | 174.76 |
| 07/16/2026 10:08 | 10 | 175.00 |
| 07/16/2026 10:08 | 17 | 175.04 |
| 07/16/2026 10:08 | 17 | 175.09 |
| 07/16/2026 10:05 | 3 | 175.04 |
| 07/16/2026 10:05 | 214 | 175.04 |
| 07/16/2026 10:05 | 13 | 175.08 |
| 07/16/2026 10:05 | 1 | 175.08 |
| 07/16/2026 10:05 | 100 | 175.12 |
| 07/16/2026 10:04 | 65 | 175.65 |
| 07/16/2026 10:04 | 35 | 175.54 |
| 07/16/2026 10:03 | 30 | 175.30 |
| 07/16/2026 10:02 | 100 | 175.66 |
| 07/16/2026 10:01 | 50 | 175.69 |
| 07/16/2026 10:01 | 26 | 175.65 |
| 07/16/2026 10:01 | 36 | 175.35 |
| 07/16/2026 10:01 | 80 | 175.35 |
| 07/16/2026 10:01 | 9 | 175.35 |
| 07/16/2026 10:01 | 50 | 175.35 |
| 07/16/2026 10:01 | 25 | 175.35 |
| 07/16/2026 10:01 | 100 | 176.00 |
| 07/16/2026 10:01 | 12 | 175.38 |
| 07/16/2026 10:01 | 12 | 175.38 |
| 07/16/2026 10:00 | 2 | 175.95 |
| 07/16/2026 10:00 | 2 | 175.47 |
| 07/16/2026 10:00 | 25 | 175.84 |
| 07/16/2026 10:00 | 2 | 175.82 |