Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:55
|
Bid Volume |
Ask
05/29/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
251.02
+7.73
(
+3.18% )
|
251.02
|
43,800 |
251.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 9 | 250.77 |
| 05/29/2026 19:59 | 1 | 250.78 |
| 05/29/2026 19:59 | 1 | 250.78 |
| 05/29/2026 19:59 | 1 | 250.80 |
| 05/29/2026 19:59 | 10 | 250.80 |
| 05/29/2026 19:59 | 1 | 250.80 |
| 05/29/2026 19:59 | 1 | 250.80 |
| 05/29/2026 19:59 | 1 | 250.80 |
| 05/29/2026 19:59 | 2 | 250.80 |
| 05/29/2026 19:59 | 2 | 250.80 |
| 05/29/2026 19:59 | 1 | 250.90 |
| 05/29/2026 19:59 | 3 | 250.80 |
| 05/29/2026 19:59 | 2 | 250.90 |
| 05/29/2026 19:59 | 1 | 250.78 |
| 05/29/2026 19:59 | 4 | 250.78 |
| 05/29/2026 19:59 | 4 | 250.78 |
| 05/29/2026 19:59 | 10 | 250.80 |
| 05/29/2026 19:58 | 1 | 250.85 |
| 05/29/2026 19:58 | 4 | 250.90 |
| 05/29/2026 19:58 | 46 | 250.85 |
| 05/29/2026 19:58 | 36 | 250.85 |
| 05/29/2026 19:57 | 100 | 250.90 |
| 05/29/2026 19:57 | 6 | 250.90 |
| 05/29/2026 19:57 | 4 | 250.75 |
| 05/29/2026 19:57 | 4 | 250.81 |
| 05/29/2026 19:57 | 50 | 250.81 |
| 05/29/2026 19:57 | 400 | 250.99 |
| 05/29/2026 19:57 | 1 | 250.7899 |
| 05/29/2026 19:57 | 45 | 250.75 |
| 05/29/2026 19:57 | 0 | 250.7657 |
| 05/29/2026 19:57 | 1 | 250.75 |
| 05/29/2026 19:57 | 1 | 250.88 |
| 05/29/2026 19:56 | 2 | 250.11 |
| 05/29/2026 19:56 | 20 | 250.90 |
| 05/29/2026 19:55 | 20 | 250.50 |
| 05/29/2026 19:55 | 4 | 250.40 |
| 05/29/2026 19:55 | 1 | 250.55 |
| 05/29/2026 19:55 | 5 | 250.80 |