Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
214.90
+6.84
(
+3.29% )
|
215.06
|
1'100 |
215.07
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 158300 | 214.90 |
| 07/10/2026 22:00 | 20 | 215.02 |
| 07/10/2026 22:00 | 200 | 214.83 |
| 07/10/2026 21:59 | 100 | 214.83 |
| 07/10/2026 21:59 | 64 | 214.87 |
| 07/10/2026 21:59 | 78 | 214.85 |
| 07/10/2026 21:59 | 90 | 214.84 |
| 07/10/2026 21:59 | 601 | 214.84 |
| 07/10/2026 21:59 | 100 | 214.83 |
| 07/10/2026 21:59 | 100 | 214.835 |
| 07/10/2026 21:59 | 99 | 214.84 |
| 07/10/2026 21:59 | 790 | 214.83 |
| 07/10/2026 21:59 | 90 | 214.83 |
| 07/10/2026 21:59 | 85 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.82 |
| 07/10/2026 21:59 | 1 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.80 |
| 07/10/2026 21:59 | 4 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.77 |
| 07/10/2026 21:59 | 25 | 214.79 |
| 07/10/2026 21:59 | 9 | 214.80 |
| 07/10/2026 21:59 | 91 | 214.80 |
| 07/10/2026 21:59 | 13 | 214.76 |
| 07/10/2026 21:59 | 39 | 214.76 |
| 07/10/2026 21:59 | 48 | 214.78 |
| 07/10/2026 21:59 | 100 | 214.80 |
| 07/10/2026 21:59 | 2 | 214.78 |
| 07/10/2026 21:59 | 98 | 214.80 |
| 07/10/2026 21:59 | 100 | 214.83 |
| 07/10/2026 21:59 | 2 | 214.80 |
| 07/10/2026 21:59 | 100 | 214.81 |
| 07/10/2026 21:59 | 100 | 214.86 |
| 07/10/2026 21:59 | 2 | 214.99 |
| 07/10/2026 21:59 | 3 | 214.95 |
| 07/10/2026 21:59 | 61 | 214.76 |
| 07/10/2026 21:59 | 100 | 214.77 |
| 07/10/2026 21:59 | 25 | 214.78 |
| 07/10/2026 21:59 | 14 | 214.79 |
| 07/10/2026 21:59 | 23 | 214.79 |
| 07/10/2026 21:59 | 63 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.80 |
| 07/10/2026 21:59 | 5 | 214.80 |
| 07/10/2026 21:59 | 1 | 214.98 |
| 07/10/2026 21:59 | 40 | 214.81 |
| 07/10/2026 21:59 | 100 | 214.83 |
| 07/10/2026 21:59 | 4 | 215.01 |
| 07/10/2026 21:59 | 3 | 214.81 |
| 07/10/2026 21:59 | 89 | 215.01 |
| 07/10/2026 21:59 | 36 | 214.89 |
| 07/10/2026 21:59 | 49 | 214.89 |
| 07/10/2026 21:59 | 229 | 215.01 |
| 07/10/2026 21:59 | 25 | 214.99 |
| 07/10/2026 21:59 | 3 | 214.89 |
| 07/10/2026 21:59 | 3 | 214.92 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 100 | 214.90 |
| 07/10/2026 21:59 | 56 | 214.91 |
| 07/10/2026 21:59 | 10 | 214.91 |
| 07/10/2026 21:59 | 200 | 214.91 |
| 07/10/2026 21:59 | 100 | 214.92 |
| 07/10/2026 21:59 | 50 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 9 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 1 | 214.95 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 50 | 214.97 |
| 07/10/2026 21:59 | 3 | 215.04 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 1 | 214.93 |
| 07/10/2026 21:59 | 1 | 214.975 |
| 07/10/2026 21:59 | 1 | 214.975 |
| 07/10/2026 21:59 | 3 | 215.04 |
| 07/10/2026 21:59 | 2 | 215.04 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 1 | 214.975 |
| 07/10/2026 21:59 | 25 | 214.95 |
| 07/10/2026 21:59 | 2 | 214.95 |
| 07/10/2026 21:59 | 7 | 214.93 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 2 | 215.04 |
| 07/10/2026 21:59 | 25 | 215.01 |
| 07/10/2026 21:59 | 25 | 215.01 |
| 07/10/2026 21:59 | 25 | 215.01 |
| 07/10/2026 21:59 | 25 | 215.01 |
| 07/10/2026 21:59 | 25 | 215.01 |
| 07/10/2026 21:59 | 1 | 215.04 |
| 07/10/2026 21:59 | 2 | 215.05 |
| 07/10/2026 21:59 | 5 | 215.05 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 10 | 215.04 |
| 07/10/2026 21:59 | 3 | 215.00 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 3 | 214.91 |
| 07/10/2026 21:59 | 175 | 214.84 |
| 07/10/2026 21:59 | 25 | 214.84 |
| 07/10/2026 21:59 | 25 | 214.85 |
| 07/10/2026 21:59 | 100 | 214.85 |
| 07/10/2026 21:59 | 50 | 214.85 |
| 07/10/2026 21:59 | 85 | 214.85 |
| 07/10/2026 21:59 | 84 | 214.85 |
| 07/10/2026 21:59 | 40 | 214.85 |
| 07/10/2026 21:59 | 9 | 214.85 |
| 07/10/2026 21:59 | 1 | 214.85 |
| 07/10/2026 21:59 | 75 | 214.85 |
| 07/10/2026 21:59 | 116 | 214.85 |
| 07/10/2026 21:59 | 9 | 214.85 |
| 07/10/2026 21:59 | 100 | 214.85 |
| 07/10/2026 21:59 | 100 | 214.81 |
| 07/10/2026 21:59 | 25 | 214.81 |
| 07/10/2026 21:59 | 1 | 214.63 |
| 07/10/2026 21:59 | 20 | 214.61 |
| 07/10/2026 21:59 | 10 | 214.77 |
| 07/10/2026 21:59 | 22 | 214.58 |
| 07/10/2026 21:59 | 140 | 214.58 |
| 07/10/2026 21:59 | 100 | 214.59 |
| 07/10/2026 21:59 | 1 | 214.64 |
| 07/10/2026 21:59 | 82 | 214.64 |
| 07/10/2026 21:59 | 9 | 214.64 |
| 07/10/2026 21:59 | 31 | 214.64 |
| 07/10/2026 21:59 | 169 | 214.64 |
| 07/10/2026 21:59 | 3 | 214.73 |
| 07/10/2026 21:59 | 25 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 175 | 214.79 |
| 07/10/2026 21:59 | 100 | 214.79 |
| 07/10/2026 21:59 | 22 | 214.79 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 1 | 214.79 |
| 07/10/2026 21:59 | 5 | 214.79 |
| 07/10/2026 21:59 | 28 | 214.79 |
| 07/10/2026 21:59 | 43 | 214.79 |
| 07/10/2026 21:59 | 35 | 214.79 |
| 07/10/2026 21:59 | 65 | 214.79 |
| 07/10/2026 21:59 | 13 | 214.79 |
| 07/10/2026 21:59 | 25 | 214.83 |
| 07/10/2026 21:59 | 25 | 214.83 |
| 07/10/2026 21:59 | 25 | 214.86 |
| 07/10/2026 21:59 | 80 | 214.91 |
| 07/10/2026 21:59 | 86 | 215.02 |
| 07/10/2026 21:59 | 7 | 214.92 |
| 07/10/2026 21:59 | 93 | 214.92 |
| 07/10/2026 21:59 | 100 | 214.86 |
| 07/10/2026 21:59 | 100 | 214.95 |
| 07/10/2026 21:59 | 100 | 214.89 |
| 07/10/2026 21:59 | 92 | 214.91 |
| 07/10/2026 21:59 | 8 | 214.91 |
| 07/10/2026 21:59 | 100 | 214.93 |
| 07/10/2026 21:59 | 42 | 215.00 |
| 07/10/2026 21:59 | 15 | 215.00 |
| 07/10/2026 21:59 | 42 | 215.00 |
| 07/10/2026 21:59 | 43 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 158 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 40 | 215.00 |
| 07/10/2026 21:59 | 60 | 215.00 |
| 07/10/2026 21:59 | 18 | 215.00 |
| 07/10/2026 21:59 | 82 | 215.00 |
| 07/10/2026 21:59 | 18 | 215.00 |
| 07/10/2026 21:59 | 168 | 215.00 |
| 07/10/2026 21:59 | 2 | 215.00 |
| 07/10/2026 21:59 | 4 | 215.00 |
| 07/10/2026 21:59 | 6 | 215.00 |
| 07/10/2026 21:59 | 102 | 215.00 |
| 07/10/2026 21:59 | 18 | 215.00 |
| 07/10/2026 21:59 | 7 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 28 | 215.12 |
| 07/10/2026 21:59 | 18 | 215.12 |
| 07/10/2026 21:59 | 25 | 215.13 |
| 07/10/2026 21:59 | 18 | 215.13 |
| 07/10/2026 21:59 | 10 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.25 |
| 07/10/2026 21:59 | 10 | 215.25 |
| 07/10/2026 21:59 | 100 | 215.25 |
| 07/10/2026 21:59 | 100 | 215.24 |
| 07/10/2026 21:59 | 10 | 215.24 |
| 07/10/2026 21:59 | 100 | 215.22 |
| 07/10/2026 21:59 | 100 | 215.22 |
| 07/10/2026 21:59 | 25 | 215.20 |
| 07/10/2026 21:59 | 25 | 215.20 |
| 07/10/2026 21:59 | 25 | 215.20 |
| 07/10/2026 21:59 | 100 | 215.19 |
| 07/10/2026 21:59 | 8 | 215.09 |
| 07/10/2026 21:59 | 100 | 215.09 |
| 07/10/2026 21:59 | 7 | 214.97 |
| 07/10/2026 21:59 | 70 | 215.06 |
| 07/10/2026 21:59 | 30 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 97 | 215.15 |
| 07/10/2026 21:59 | 2 | 215.15 |
| 07/10/2026 21:59 | 1 | 215.15 |
| 07/10/2026 21:59 | 45 | 215.21 |
| 07/10/2026 21:59 | 12 | 215.21 |
| 07/10/2026 21:59 | 91 | 215.21 |
| 07/10/2026 21:59 | 9 | 215.21 |
| 07/10/2026 21:59 | 243 | 215.21 |
| 07/10/2026 21:59 | 100 | 215.21 |
| 07/10/2026 21:59 | 3 | 215.21 |
| 07/10/2026 21:59 | 17 | 215.21 |
| 07/10/2026 21:59 | 14 | 215.21 |
| 07/10/2026 21:59 | 66 | 215.21 |
| 07/10/2026 21:59 | 34 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 12 | 215.21 |
| 07/10/2026 21:59 | 80 | 215.21 |
| 07/10/2026 21:59 | 1 | 215.21 |
| 07/10/2026 21:59 | 100 | 215.21 |
| 07/10/2026 21:59 | 17 | 215.21 |
| 07/10/2026 21:59 | 100 | 215.21 |
| 07/10/2026 21:59 | 50 | 215.34 |
| 07/10/2026 21:59 | 24 | 215.33 |
| 07/10/2026 21:59 | 10 | 215.34 |
| 07/10/2026 21:59 | 6 | 215.31 |
| 07/10/2026 21:59 | 13 | 215.32 |
| 07/10/2026 21:59 | 200 | 215.31 |
| 07/10/2026 21:59 | 170 | 215.26 |
| 07/10/2026 21:59 | 25 | 215.27 |
| 07/10/2026 21:59 | 16 | 215.29 |
| 07/10/2026 21:59 | 170 | 215.28 |
| 07/10/2026 21:59 | 100 | 215.28 |
| 07/10/2026 21:59 | 8 | 215.15 |
| 07/10/2026 21:59 | 30 | 215.15 |
| 07/10/2026 21:59 | 3 | 215.14 |
| 07/10/2026 21:59 | 16 | 215.14 |
| 07/10/2026 21:59 | 84 | 215.14 |
| 07/10/2026 21:59 | 19 | 215.12 |
| 07/10/2026 21:59 | 81 | 215.12 |
| 07/10/2026 21:59 | 74 | 215.14 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 6 | 215.14 |
| 07/10/2026 21:59 | 19 | 215.14 |
| 07/10/2026 21:59 | 71 | 215.14 |
| 07/10/2026 21:59 | 54 | 215.13 |
| 07/10/2026 21:59 | 146 | 215.13 |
| 07/10/2026 21:59 | 267 | 215.13 |
| 07/10/2026 21:59 | 133 | 215.13 |
| 07/10/2026 21:59 | 13 | 215.07 |
| 07/10/2026 21:59 | 87 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.14 |
| 07/10/2026 21:59 | 62 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.11 |
| 07/10/2026 21:59 | 42 | 215.09 |
| 07/10/2026 21:59 | 58 | 215.09 |
| 07/10/2026 21:59 | 94 | 215.04 |
| 07/10/2026 21:59 | 76 | 215.04 |
| 07/10/2026 21:59 | 100 | 215.02 |
| 07/10/2026 21:59 | 100 | 214.91 |
| 07/10/2026 21:59 | 100 | 214.895 |
| 07/10/2026 21:59 | 70 | 214.94 |
| 07/10/2026 21:59 | 100 | 214.895 |
| 07/10/2026 21:59 | 3 | 214.88 |
| 07/10/2026 21:59 | 5 | 214.78 |
| 07/10/2026 21:59 | 5 | 214.78 |
| 07/10/2026 21:59 | 4 | 214.78 |
| 07/10/2026 21:59 | 4 | 214.77 |
| 07/10/2026 21:59 | 3 | 214.78 |
| 07/10/2026 21:59 | 3 | 214.75 |
| 07/10/2026 21:59 | 1 | 214.77 |
| 07/10/2026 21:59 | 6 | 214.77 |
| 07/10/2026 21:59 | 13 | 214.73 |
| 07/10/2026 21:59 | 21 | 214.73 |
| 07/10/2026 21:59 | 16 | 214.73 |
| 07/10/2026 21:59 | 50 | 214.74 |
| 07/10/2026 21:59 | 50 | 214.74 |
| 07/10/2026 21:59 | 2 | 214.77 |
| 07/10/2026 21:59 | 1 | 214.77 |
| 07/10/2026 21:59 | 6 | 214.77 |
| 07/10/2026 21:59 | 1 | 214.77 |
| 07/10/2026 21:59 | 100 | 214.77 |
| 07/10/2026 21:59 | 300 | 214.84 |
| 07/10/2026 21:59 | 8 | 214.77 |
| 07/10/2026 21:59 | 100 | 214.76 |
| 07/10/2026 21:59 | 170 | 214.75 |
| 07/10/2026 21:59 | 7 | 214.75 |
| 07/10/2026 21:59 | 138 | 214.75 |
| 07/10/2026 21:59 | 17 | 214.75 |
| 07/10/2026 21:59 | 40 | 214.75 |
| 07/10/2026 21:59 | 100 | 214.75 |
| 07/10/2026 21:59 | 100 | 214.74 |
| 07/10/2026 21:59 | 100 | 214.74 |
| 07/10/2026 21:59 | 100 | 214.69 |
| 07/10/2026 21:59 | 6 | 214.69 |
| 07/10/2026 21:59 | 7 | 214.69 |
| 07/10/2026 21:59 | 100 | 214.69 |
| 07/10/2026 21:59 | 93 | 214.69 |
| 07/10/2026 21:59 | 11 | 214.69 |
| 07/10/2026 21:59 | 7 | 214.69 |
| 07/10/2026 21:59 | 4 | 214.68 |
| 07/10/2026 21:59 | 100 | 214.64 |
| 07/10/2026 21:59 | 18 | 214.65 |
| 07/10/2026 21:59 | 24 | 214.65 |
| 07/10/2026 21:59 | 1 | 214.58 |
| 07/10/2026 21:59 | 87 | 214.58 |
| 07/10/2026 21:59 | 68 | 214.58 |
| 07/10/2026 21:59 | 23 | 214.65 |
| 07/10/2026 21:59 | 7 | 214.65 |
| 07/10/2026 21:59 | 32 | 214.58 |
| 07/10/2026 21:59 | 100 | 214.58 |
| 07/10/2026 21:59 | 23 | 214.64 |
| 07/10/2026 21:59 | 100 | 214.64 |
| 07/10/2026 21:59 | 22 | 214.65 |
| 07/10/2026 21:59 | 28 | 214.65 |
| 07/10/2026 21:59 | 100 | 214.74 |
| 07/10/2026 21:59 | 52 | 214.75 |
| 07/10/2026 21:59 | 28 | 214.75 |
| 07/10/2026 21:59 | 20 | 214.75 |
| 07/10/2026 21:59 | 30 | 214.76 |
| 07/10/2026 21:59 | 28 | 214.76 |
| 07/10/2026 21:59 | 12 | 214.77 |
| 07/10/2026 21:59 | 34 | 214.84 |
| 07/10/2026 21:59 | 1 | 214.84 |
| 07/10/2026 21:59 | 100 | 214.98 |
| 07/10/2026 21:59 | 2 | 214.97 |
| 07/10/2026 21:59 | 100 | 214.98 |
| 07/10/2026 21:59 | 24 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 18 | 215.06 |
| 07/10/2026 21:59 | 500 | 215.11 |
| 07/10/2026 21:59 | 18 | 215.11 |
| 07/10/2026 21:59 | 6 | 215.11 |
| 07/10/2026 21:59 | 49 | 215.11 |
| 07/10/2026 21:59 | 1 | 215.11 |
| 07/10/2026 21:59 | 142 | 215.11 |
| 07/10/2026 21:59 | 17 | 215.11 |
| 07/10/2026 21:59 | 5 | 215.11 |
| 07/10/2026 21:59 | 1 | 215.11 |
| 07/10/2026 21:59 | 377 | 215.11 |
| 07/10/2026 21:59 | 13 | 215.11 |
| 07/10/2026 21:59 | 2 | 215.11 |
| 07/10/2026 21:59 | 28 | 215.11 |
| 07/10/2026 21:59 | 41 | 215.11 |
| 07/10/2026 21:59 | 53 | 215.11 |
| 07/10/2026 21:59 | 1 | 215.11 |
| 07/10/2026 21:59 | 19 | 215.11 |
| 07/10/2026 21:59 | 22 | 215.12 |
| 07/10/2026 21:59 | 23 | 215.14 |
| 07/10/2026 21:59 | 10 | 215.15 |
| 07/10/2026 21:59 | 100 | 215.15 |
| 07/10/2026 21:59 | 20 | 215.16 |
| 07/10/2026 21:59 | 100 | 215.16 |
| 07/10/2026 21:59 | 1 | 215.16 |
| 07/10/2026 21:59 | 69 | 215.17 |
| 07/10/2026 21:59 | 23 | 215.17 |
| 07/10/2026 21:59 | 1 | 215.17 |
| 07/10/2026 21:59 | 30 | 215.17 |
| 07/10/2026 21:59 | 100 | 215.175 |
| 07/10/2026 21:59 | 1 | 215.18 |
| 07/10/2026 21:59 | 1 | 215.18 |
| 07/10/2026 21:59 | 51 | 215.18 |
| 07/10/2026 21:59 | 51 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 303 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 429 | 215.18 |
| 07/10/2026 21:59 | 40 | 215.18 |
| 07/10/2026 21:59 | 13 | 215.18 |
| 07/10/2026 21:59 | 18 | 215.18 |
| 07/10/2026 21:59 | 40 | 215.18 |
| 07/10/2026 21:59 | 200 | 215.18 |
| 07/10/2026 21:59 | 7 | 215.18 |
| 07/10/2026 21:59 | 7 | 215.18 |
| 07/10/2026 21:59 | 20 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 26 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.145 |
| 07/10/2026 21:59 | 100 | 215.145 |
| 07/10/2026 21:59 | 100 | 215.145 |
| 07/10/2026 21:59 | 100 | 215.145 |
| 07/10/2026 21:59 | 100 | 215.145 |
| 07/10/2026 21:59 | 30 | 215.12 |
| 07/10/2026 21:59 | 30 | 215.12 |
| 07/10/2026 21:59 | 19 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.145 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 10 | 215.15 |
| 07/10/2026 21:59 | 100 | 215.09 |
| 07/10/2026 21:59 | 14 | 215.14 |
| 07/10/2026 21:59 | 20 | 215.13 |
| 07/10/2026 21:59 | 20 | 215.13 |
| 07/10/2026 21:59 | 22 | 215.10 |
| 07/10/2026 21:59 | 3 | 215.09 |
| 07/10/2026 21:59 | 74 | 215.07 |
| 07/10/2026 21:59 | 25 | 215.07 |
| 07/10/2026 21:59 | 1 | 215.07 |
| 07/10/2026 21:59 | 19 | 215.05 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 100 | 215.11 |
| 07/10/2026 21:59 | 20 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.18 |
| 07/10/2026 21:59 | 10 | 215.18 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 100 | 215.15 |
| 07/10/2026 21:59 | 28 | 215.13 |
| 07/10/2026 21:59 | 20 | 215.13 |
| 07/10/2026 21:59 | 22 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.085 |
| 07/10/2026 21:59 | 100 | 215.07 |
| 07/10/2026 21:59 | 59 | 214.99 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.085 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 28 | 214.99 |
| 07/10/2026 21:59 | 72 | 214.99 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 24 | 214.99 |
| 07/10/2026 21:59 | 46 | 215.00 |
| 07/10/2026 21:59 | 13 | 215.00 |
| 07/10/2026 21:59 | 87 | 215.00 |
| 07/10/2026 21:59 | 1 | 214.99 |
| 07/10/2026 21:59 | 3 | 214.99 |
| 07/10/2026 21:59 | 23 | 214.99 |
| 07/10/2026 21:59 | 100 | 214.99 |
| 07/10/2026 21:59 | 100 | 214.99 |
| 07/10/2026 21:59 | 2 | 214.99 |
| 07/10/2026 21:59 | 1 | 214.99 |
| 07/10/2026 21:59 | 1 | 214.99 |
| 07/10/2026 21:59 | 2 | 214.99 |
| 07/10/2026 21:59 | 4 | 214.99 |
| 07/10/2026 21:59 | 15 | 214.99 |
| 07/10/2026 21:59 | 1 | 214.99 |
| 07/10/2026 21:59 | 100 | 215.00 |
| 07/10/2026 21:59 | 84 | 214.99 |
| 07/10/2026 21:59 | 16 | 214.99 |
| 07/10/2026 21:59 | 100 | 214.99 |
| 07/10/2026 21:59 | 100 | 215.02 |
| 07/10/2026 21:58 | 123 | 215.03 |
| 07/10/2026 21:58 | 100 | 215.05 |
| 07/10/2026 21:58 | 4 | 215.06 |
| 07/10/2026 21:58 | 116 | 215.04 |
| 07/10/2026 21:58 | 7 | 215.06 |
| 07/10/2026 21:58 | 12 | 215.06 |
| 07/10/2026 21:58 | 170 | 215.05 |
| 07/10/2026 21:58 | 5 | 215.06 |
| 07/10/2026 21:58 | 56 | 214.97 |
| 07/10/2026 21:58 | 4 | 214.97 |
| 07/10/2026 21:58 | 100 | 214.98 |
| 07/10/2026 21:58 | 7 | 215.01 |
| 07/10/2026 21:58 | 10 | 215.01 |
| 07/10/2026 21:58 | 111 | 215.01 |
| 07/10/2026 21:58 | 20 | 215.01 |
| 07/10/2026 21:58 | 1 | 215.01 |
| 07/10/2026 21:58 | 82 | 214.95 |
| 07/10/2026 21:58 | 49 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 2 | 214.93 |
| 07/10/2026 21:58 | 6 | 214.97 |
| 07/10/2026 21:58 | 5 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 95 | 214.93 |
| 07/10/2026 21:58 | 4 | 214.93 |
| 07/10/2026 21:58 | 15 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 36 | 214.97 |
| 07/10/2026 21:58 | 64 | 214.97 |
| 07/10/2026 21:58 | 31 | 214.97 |
| 07/10/2026 21:58 | 5 | 214.97 |
| 07/10/2026 21:58 | 11 | 214.94 |
| 07/10/2026 21:58 | 3 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 75 | 214.93 |
| 07/10/2026 21:58 | 25 | 214.93 |
| 07/10/2026 21:58 | 75 | 214.93 |
| 07/10/2026 21:58 | 203 | 214.93 |
| 07/10/2026 21:58 | 9 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 1 | 214.93 |
| 07/10/2026 21:58 | 99 | 214.93 |
| 07/10/2026 21:58 | 1 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 40 | 214.93 |
| 07/10/2026 21:58 | 60 | 214.93 |
| 07/10/2026 21:58 | 40 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 22 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 50 | 214.93 |
| 07/10/2026 21:58 | 28 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 22 | 214.93 |
| 07/10/2026 21:58 | 1 | 214.93 |
| 07/10/2026 21:58 | 39 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 27 | 214.93 |
| 07/10/2026 21:58 | 23 | 214.93 |
| 07/10/2026 21:58 | 46 | 214.87 |
| 07/10/2026 21:58 | 1 | 214.86 |
| 07/10/2026 21:58 | 20 | 214.86 |
| 07/10/2026 21:58 | 14 | 214.86 |
| 07/10/2026 21:58 | 2 | 214.86 |
| 07/10/2026 21:58 | 40 | 214.86 |
| 07/10/2026 21:58 | 22 | 214.86 |
| 07/10/2026 21:58 | 18 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.86 |
| 07/10/2026 21:58 | 26 | 214.86 |
| 07/10/2026 21:58 | 22 | 214.86 |
| 07/10/2026 21:58 | 36 | 214.86 |
| 07/10/2026 21:58 | 500 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.86 |
| 07/10/2026 21:58 | 21 | 214.86 |
| 07/10/2026 21:58 | 13 | 214.86 |
| 07/10/2026 21:58 | 99 | 214.85 |
| 07/10/2026 21:58 | 58 | 214.77 |
| 07/10/2026 21:58 | 25 | 214.77 |
| 07/10/2026 21:58 | 7 | 214.77 |
| 07/10/2026 21:58 | 1 | 214.77 |
| 07/10/2026 21:58 | 28 | 214.77 |
| 07/10/2026 21:58 | 100 | 214.77 |
| 07/10/2026 21:58 | 14 | 214.78 |
| 07/10/2026 21:58 | 32 | 214.78 |
| 07/10/2026 21:58 | 25 | 214.78 |
| 07/10/2026 21:58 | 5 | 214.78 |
| 07/10/2026 21:58 | 8 | 214.78 |
| 07/10/2026 21:58 | 100 | 214.83 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 9 | 214.78 |
| 07/10/2026 21:58 | 7 | 214.84 |
| 07/10/2026 21:58 | 4 | 214.84 |
| 07/10/2026 21:58 | 11 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 68 | 214.84 |
| 07/10/2026 21:58 | 32 | 214.84 |
| 07/10/2026 21:58 | 4 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 96 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 4 | 214.84 |
| 07/10/2026 21:58 | 10 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 13 | 214.84 |
| 07/10/2026 21:58 | 49 | 214.84 |
| 07/10/2026 21:58 | 147 | 214.84 |
| 07/10/2026 21:58 | 253 | 214.84 |
| 07/10/2026 21:58 | 97 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.92 |
| 07/10/2026 21:58 | 3 | 214.84 |
| 07/10/2026 21:58 | 14 | 214.85 |
| 07/10/2026 21:58 | 6 | 214.85 |
| 07/10/2026 21:58 | 2 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 14 | 214.85 |
| 07/10/2026 21:58 | 8 | 214.85 |
| 07/10/2026 21:58 | 12 | 214.85 |
| 07/10/2026 21:58 | 4 | 214.85 |
| 07/10/2026 21:58 | 22 | 214.85 |
| 07/10/2026 21:58 | 1 | 214.85 |
| 07/10/2026 21:58 | 17 | 214.85 |
| 07/10/2026 21:58 | 2 | 214.85 |
| 07/10/2026 21:58 | 5 | 214.85 |
| 07/10/2026 21:58 | 4 | 214.85 |
| 07/10/2026 21:58 | 41 | 214.85 |
| 07/10/2026 21:58 | 7 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.86 |
| 07/10/2026 21:58 | 6 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 5 | 214.86 |
| 07/10/2026 21:58 | 6 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 600 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 59 | 214.85 |
| 07/10/2026 21:58 | 38 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.87 |
| 07/10/2026 21:58 | 1 | 214.91 |
| 07/10/2026 21:58 | 23 | 214.91 |
| 07/10/2026 21:58 | 4 | 214.91 |
| 07/10/2026 21:58 | 2 | 214.91 |
| 07/10/2026 21:58 | 67 | 214.80 |
| 07/10/2026 21:58 | 2 | 214.80 |
| 07/10/2026 21:58 | 6 | 214.85 |
| 07/10/2026 21:58 | 2 | 214.85 |
| 07/10/2026 21:58 | 8 | 214.85 |
| 07/10/2026 21:58 | 5 | 214.85 |
| 07/10/2026 21:58 | 6 | 214.85 |
| 07/10/2026 21:58 | 8 | 214.85 |
| 07/10/2026 21:58 | 6 | 214.91 |
| 07/10/2026 21:58 | 13 | 214.82 |
| 07/10/2026 21:58 | 100 | 214.82 |
| 07/10/2026 21:58 | 30 | 214.83 |
| 07/10/2026 21:58 | 100 | 214.83 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 170 | 214.90 |
| 07/10/2026 21:58 | 50 | 215.00 |
| 07/10/2026 21:58 | 16 | 215.00 |
| 07/10/2026 21:58 | 9 | 214.96 |
| 07/10/2026 21:58 | 90 | 214.90 |
| 07/10/2026 21:58 | 10 | 214.90 |
| 07/10/2026 21:58 | 12 | 214.81 |
| 07/10/2026 21:58 | 100 | 214.81 |
| 07/10/2026 21:58 | 100 | 214.83 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 11 | 214.87 |
| 07/10/2026 21:58 | 11 | 214.88 |
| 07/10/2026 21:58 | 36 | 214.88 |
| 07/10/2026 21:58 | 64 | 214.88 |
| 07/10/2026 21:58 | 30 | 214.89 |
| 07/10/2026 21:58 | 17 | 214.94 |
| 07/10/2026 21:58 | 9 | 215.01 |
| 07/10/2026 21:58 | 10 | 215.01 |
| 07/10/2026 21:58 | 25 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 5 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 7 | 215.01 |
| 07/10/2026 21:58 | 1 | 215.01 |
| 07/10/2026 21:58 | 50 | 215.01 |
| 07/10/2026 21:58 | 7 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 21 | 215.00 |
| 07/10/2026 21:58 | 14 | 214.89 |
| 07/10/2026 21:58 | 13 | 215.00 |
| 07/10/2026 21:58 | 66 | 215.00 |
| 07/10/2026 21:58 | 34 | 215.00 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 200 | 214.89 |
| 07/10/2026 21:58 | 1 | 214.81 |
| 07/10/2026 21:58 | 5 | 214.81 |
| 07/10/2026 21:58 | 6 | 214.81 |
| 07/10/2026 21:58 | 11 | 214.86 |
| 07/10/2026 21:58 | 25 | 214.86 |
| 07/10/2026 21:58 | 25 | 214.86 |
| 07/10/2026 21:58 | 25 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 20 | 214.86 |
| 07/10/2026 21:58 | 193 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.75 |
| 07/10/2026 21:58 | 100 | 214.73 |
| 07/10/2026 21:58 | 11 | 214.76 |
| 07/10/2026 21:58 | 6 | 214.76 |
| 07/10/2026 21:58 | 15 | 214.77 |
| 07/10/2026 21:58 | 1 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.79 |
| 07/10/2026 21:58 | 5 | 214.85 |
| 07/10/2026 21:58 | 72 | 214.86 |
| 07/10/2026 21:58 | 200 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 90 | 214.86 |
| 07/10/2026 21:58 | 10 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 14 | 214.86 |
| 07/10/2026 21:58 | 86 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 300 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 21 | 214.86 |
| 07/10/2026 21:58 | 28 | 214.86 |
| 07/10/2026 21:58 | 154 | 214.87 |
| 07/10/2026 21:58 | 1 | 214.87 |
| 07/10/2026 21:58 | 46 | 214.91 |
| 07/10/2026 21:58 | 54 | 214.91 |
| 07/10/2026 21:58 | 30 | 214.92 |
| 07/10/2026 21:58 | 16 | 214.92 |
| 07/10/2026 21:58 | 100 | 214.89 |
| 07/10/2026 21:57 | 100 | 214.99 |
| 07/10/2026 21:57 | 11 | 215.03 |
| 07/10/2026 21:57 | 5 | 214.99 |
| 07/10/2026 21:57 | 3 | 214.99 |
| 07/10/2026 21:57 | 100 | 214.99 |
| 07/10/2026 21:57 | 51 | 214.86 |
| 07/10/2026 21:57 | 100 | 214.86 |
| 07/10/2026 21:57 | 20 | 214.87 |
| 07/10/2026 21:57 | 100 | 214.88 |
| 07/10/2026 21:57 | 5 | 214.88 |
| 07/10/2026 21:57 | 2 | 214.89 |
| 07/10/2026 21:57 | 2 | 214.89 |
| 07/10/2026 21:57 | 2 | 214.90 |
| 07/10/2026 21:57 | 10 | 214.90 |
| 07/10/2026 21:57 | 32 | 214.91 |
| 07/10/2026 21:57 | 1 | 214.92 |
| 07/10/2026 21:57 | 2 | 214.93 |
| 07/10/2026 21:57 | 1 | 214.96 |
| 07/10/2026 21:57 | 1 | 214.97 |
| 07/10/2026 21:57 | 7 | 214.97 |
| 07/10/2026 21:57 | 4 | 214.98 |
| 07/10/2026 21:57 | 17 | 214.98 |
| 07/10/2026 21:57 | 100 | 214.98 |
| 07/10/2026 21:57 | 4 | 215.00 |
| 07/10/2026 21:57 | 30 | 215.01 |
| 07/10/2026 21:57 | 70 | 215.01 |
| 07/10/2026 21:57 | 30 | 215.01 |
| 07/10/2026 21:57 | 70 | 215.01 |
| 07/10/2026 21:57 | 30 | 215.02 |
| 07/10/2026 21:57 | 30 | 215.05 |
| 07/10/2026 21:57 | 70 | 215.06 |
| 07/10/2026 21:57 | 10 | 215.06 |
| 07/10/2026 21:57 | 17 | 215.06 |
| 07/10/2026 21:57 | 13 | 215.06 |
| 07/10/2026 21:57 | 100 | 215.06 |
| 07/10/2026 21:57 | 100 | 215.11 |
| 07/10/2026 21:57 | 70 | 215.06 |
| 07/10/2026 21:57 | 30 | 215.07 |
| 07/10/2026 21:57 | 1 | 215.17 |
| 07/10/2026 21:57 | 100 | 215.06 |
| 07/10/2026 21:57 | 8 | 215.17 |
| 07/10/2026 21:57 | 30 | 215.15 |
| 07/10/2026 21:57 | 70 | 215.15 |
| 07/10/2026 21:57 | 30 | 215.16 |
| 07/10/2026 21:57 | 10 | 215.16 |
| 07/10/2026 21:57 | 100 | 215.16 |
| 07/10/2026 21:57 | 42 | 215.16 |
| 07/10/2026 21:57 | 58 | 215.16 |
| 07/10/2026 21:57 | 100 | 215.16 |
| 07/10/2026 21:57 | 30 | 215.16 |
| 07/10/2026 21:57 | 70 | 215.16 |
| 07/10/2026 21:57 | 30 | 215.17 |
| 07/10/2026 21:57 | 26 | 215.03 |
| 07/10/2026 21:57 | 30 | 215.04 |
| 07/10/2026 21:57 | 100 | 215.04 |
| 07/10/2026 21:57 | 100 | 215.05 |
| 07/10/2026 21:57 | 100 | 215.05 |
| 07/10/2026 21:57 | 100 | 215.08 |
| 07/10/2026 21:57 | 52 | 215.09 |
| 07/10/2026 21:57 | 18 | 215.29 |
| 07/10/2026 21:57 | 100 | 215.165 |
| 07/10/2026 21:57 | 39 | 215.28 |
| 07/10/2026 21:57 | 44 | 215.27 |
| 07/10/2026 21:57 | 100 | 215.155 |
| 07/10/2026 21:57 | 63 | 215.02 |
| 07/10/2026 21:57 | 100 | 215.03 |
| 07/10/2026 21:57 | 100 | 215.06 |
| 07/10/2026 21:57 | 36 | 215.06 |
| 07/10/2026 21:57 | 47 | 215.30 |
| 07/10/2026 21:57 | 40 | 215.30 |
| 07/10/2026 21:57 | 2 | 215.30 |
| 07/10/2026 21:57 | 1 | 215.30 |
| 07/10/2026 21:57 | 40 | 215.30 |
| 07/10/2026 21:57 | 40 | 215.30 |
| 07/10/2026 21:57 | 43 | 215.29 |
| 07/10/2026 21:57 | 57 | 215.29 |
| 07/10/2026 21:57 | 26 | 215.26 |
| 07/10/2026 21:57 | 74 | 215.26 |
| 07/10/2026 21:57 | 19 | 215.24 |
| 07/10/2026 21:57 | 7 | 215.23 |
| 07/10/2026 21:57 | 4 | 215.23 |
| 07/10/2026 21:57 | 19 | 215.23 |
| 07/10/2026 21:57 | 8 | 215.22 |
| 07/10/2026 21:57 | 6 | 215.22 |
| 07/10/2026 21:57 | 4 | 215.18 |
| 07/10/2026 21:57 | 1 | 215.21 |
| 07/10/2026 21:57 | 7 | 215.31 |
| 07/10/2026 21:57 | 1 | 215.31 |
| 07/10/2026 21:57 | 11 | 215.36 |
| 07/10/2026 21:57 | 6 | 215.36 |
| 07/10/2026 21:57 | 10 | 215.60 |
| 07/10/2026 21:57 | 5 | 215.48 |
| 07/10/2026 21:57 | 1 | 215.48 |
| 07/10/2026 21:57 | 4 | 215.48 |
| 07/10/2026 21:57 | 6 | 215.49 |
| 07/10/2026 21:57 | 100 | 215.49 |
| 07/10/2026 21:57 | 30 | 215.50 |
| 07/10/2026 21:57 | 16 | 215.50 |
| 07/10/2026 21:57 | 6 | 215.50 |
| 07/10/2026 21:57 | 6 | 215.51 |
| 07/10/2026 21:57 | 8 | 215.57 |
| 07/10/2026 21:57 | 1 | 215.57 |
| 07/10/2026 21:57 | 99 | 215.57 |
| 07/10/2026 21:57 | 25 | 215.67 |
| 07/10/2026 21:57 | 33 | 215.67 |
| 07/10/2026 21:57 | 1 | 215.57 |
| 07/10/2026 21:57 | 90 | 215.66 |
| 07/10/2026 21:57 | 11 | 215.69 |
| 07/10/2026 21:57 | 100 | 215.69 |
| 07/10/2026 21:57 | 10 | 215.66 |
| 07/10/2026 21:57 | 100 | 215.66 |
| 07/10/2026 21:57 | 192 | 215.67 |
| 07/10/2026 21:57 | 8 | 215.67 |
| 07/10/2026 21:57 | 100 | 215.67 |
| 07/10/2026 21:57 | 41 | 215.67 |
| 07/10/2026 21:57 | 9 | 215.68 |
| 07/10/2026 21:57 | 8 | 215.69 |
| 07/10/2026 21:57 | 92 | 215.69 |
| 07/10/2026 21:57 | 568 | 215.69 |
| 07/10/2026 21:57 | 8 | 215.70 |
| 07/10/2026 21:57 | 100 | 215.70 |
| 07/10/2026 21:57 | 232 | 215.69 |
| 07/10/2026 21:57 | 100 | 215.69 |
| 07/10/2026 21:57 | 20 | 215.69 |
| 07/10/2026 21:57 | 10 | 215.69 |
| 07/10/2026 21:57 | 8 | 215.69 |
| 07/10/2026 21:57 | 90 | 215.69 |
| 07/10/2026 21:57 | 10 | 215.69 |
| 07/10/2026 21:57 | 1 | 215.86 |
| 07/10/2026 21:56 | 6 | 215.87 |
| 07/10/2026 21:56 | 170 | 215.81 |
| 07/10/2026 21:56 | 59 | 215.67 |
| 07/10/2026 21:56 | 100 | 215.67 |
| 07/10/2026 21:56 | 1 | 215.865 |
| 07/10/2026 21:56 | 147 | 215.71 |
| 07/10/2026 21:56 | 100 | 215.71 |
| 07/10/2026 21:56 | 100 | 215.74 |
| 07/10/2026 21:56 | 1 | 215.86 |
| 07/10/2026 21:56 | 79 | 215.71 |
| 07/10/2026 21:56 | 100 | 215.71 |
| 07/10/2026 21:56 | 170 | 215.72 |
| 07/10/2026 21:56 | 100 | 215.74 |
| 07/10/2026 21:56 | 100 | 215.79 |
| 07/10/2026 21:56 | 100 | 215.79 |
| 07/10/2026 21:56 | 10 | 215.89 |
| 07/10/2026 21:56 | 20 | 215.89 |
| 07/10/2026 21:56 | 24 | 215.89 |
| 07/10/2026 21:56 | 37 | 215.89 |
| 07/10/2026 21:56 | 63 | 215.89 |
| 07/10/2026 21:56 | 37 | 215.84 |
| 07/10/2026 21:56 | 263 | 215.84 |
| 07/10/2026 21:56 | 100 | 215.82 |
| 07/10/2026 21:56 | 46 | 215.69 |
| 07/10/2026 21:56 | 100 | 215.72 |
| 07/10/2026 21:56 | 92 | 215.78 |
| 07/10/2026 21:56 | 8 | 215.78 |
| 07/10/2026 21:56 | 39 | 215.60 |
| 07/10/2026 21:56 | 6 | 215.60 |
| 07/10/2026 21:56 | 100 | 215.61 |
| 07/10/2026 21:56 | 100 | 215.62 |
| 07/10/2026 21:56 | 100 | 215.62 |
| 07/10/2026 21:56 | 100 | 215.65 |
| 07/10/2026 21:56 | 1 | 215.82 |
| 07/10/2026 21:56 | 35 | 215.70 |
| 07/10/2026 21:56 | 65 | 215.70 |
| 07/10/2026 21:56 | 20 | 215.68 |
| 07/10/2026 21:56 | 4 | 215.70 |
| 07/10/2026 21:56 | 100 | 215.72 |
| 07/10/2026 21:56 | 20 | 215.72 |
| 07/10/2026 21:56 | 6 | 215.74 |
| 07/10/2026 21:56 | 6 | 215.75 |
| 07/10/2026 21:56 | 6 | 215.76 |
| 07/10/2026 21:56 | 6 | 215.77 |
| 07/10/2026 21:56 | 2 | 215.80 |
| 07/10/2026 21:56 | 20 | 215.81 |
| 07/10/2026 21:56 | 6 | 215.81 |
| 07/10/2026 21:56 | 6 | 215.83 |
| 07/10/2026 21:56 | 8 | 215.82 |
| 07/10/2026 21:56 | 100 | 215.82 |
| 07/10/2026 21:56 | 25 | 215.85 |
| 07/10/2026 21:56 | 6 | 215.95 |
| 07/10/2026 21:56 | 32 | 215.96 |
| 07/10/2026 21:56 | 6 | 215.96 |
| 07/10/2026 21:56 | 8 | 215.96 |
| 07/10/2026 21:56 | 8 | 215.97 |
| 07/10/2026 21:56 | 73 | 216.11 |
| 07/10/2026 21:56 | 100 | 216.08 |
| 07/10/2026 21:56 | 100 | 215.95 |
| 07/10/2026 21:56 | 50 | 216.21 |
| 07/10/2026 21:56 | 10 | 216.18 |
| 07/10/2026 21:56 | 10 | 216.17 |
| 07/10/2026 21:56 | 100 | 216.15 |
| 07/10/2026 21:56 | 10 | 216.08 |
| 07/10/2026 21:56 | 400 | 216.07 |
| 07/10/2026 21:56 | 10 | 216.07 |
| 07/10/2026 21:56 | 10 | 216.02 |
| 07/10/2026 21:56 | 100 | 216.01 |
| 07/10/2026 21:56 | 100 | 216.00 |
| 07/10/2026 21:56 | 100 | 215.97 |
| 07/10/2026 21:56 | 100 | 215.96 |
| 07/10/2026 21:56 | 25 | 215.96 |
| 07/10/2026 21:56 | 100 | 215.94 |
| 07/10/2026 21:56 | 100 | 215.92 |
| 07/10/2026 21:56 | 170 | 215.85 |
| 07/10/2026 21:56 | 100 | 215.84 |
| 07/10/2026 21:56 | 4 | 215.90 |
| 07/10/2026 21:56 | 4 | 215.90 |
| 07/10/2026 21:56 | 2 | 215.90 |
| 07/10/2026 21:56 | 20 | 215.92 |
| 07/10/2026 21:56 | 100 | 215.92 |
| 07/10/2026 21:56 | 9 | 215.92 |
| 07/10/2026 21:56 | 60 | 215.93 |
| 07/10/2026 21:56 | 9 | 215.96 |
| 07/10/2026 21:56 | 9 | 215.96 |
| 07/10/2026 21:56 | 6 | 215.97 |
| 07/10/2026 21:56 | 99 | 215.97 |
| 07/10/2026 21:56 | 1 | 215.97 |
| 07/10/2026 21:56 | 30 | 215.98 |
| 07/10/2026 21:56 | 70 | 215.98 |
| 07/10/2026 21:56 | 6 | 215.98 |
| 07/10/2026 21:56 | 100 | 215.98 |
| 07/10/2026 21:56 | 30 | 215.99 |
| 07/10/2026 21:56 | 100 | 216.07 |
| 07/10/2026 21:56 | 30 | 216.07 |
| 07/10/2026 21:56 | 70 | 216.07 |
| 07/10/2026 21:56 | 30 | 216.07 |
| 07/10/2026 21:56 | 70 | 216.07 |
| 07/10/2026 21:56 | 89 | 216.07 |
| 07/10/2026 21:56 | 30 | 216.08 |
| 07/10/2026 21:55 | 11 | 216.07 |
| 07/10/2026 21:55 | 9 | 216.07 |
| 07/10/2026 21:55 | 30 | 216.08 |
| 07/10/2026 21:55 | 50 | 216.10 |
| 07/10/2026 21:55 | 17 | 216.12 |
| 07/10/2026 21:55 | 100 | 216.13 |
| 07/10/2026 21:55 | 100 | 216.13 |
| 07/10/2026 21:55 | 30 | 216.13 |
| 07/10/2026 21:55 | 90 | 216.15 |
| 07/10/2026 21:55 | 100 | 216.15 |
| 07/10/2026 21:55 | 25 | 216.31 |
| 07/10/2026 21:55 | 25 | 216.31 |
| 07/10/2026 21:55 | 1 | 216.30 |
| 07/10/2026 21:55 | 17 | 216.31 |
| 07/10/2026 21:55 | 10 | 216.28 |
| 07/10/2026 21:55 | 15 | 216.28 |
| 07/10/2026 21:55 | 100 | 216.28 |
| 07/10/2026 21:55 | 100 | 216.27 |
| 07/10/2026 21:55 | 19 | 215.97 |
| 07/10/2026 21:55 | 1 | 215.99 |
| 07/10/2026 21:55 | 110 | 216.00 |
| 07/10/2026 21:55 | 100 | 216.03 |
| 07/10/2026 21:55 | 100 | 216.05 |
| 07/10/2026 21:55 | 100 | 216.06 |
| 07/10/2026 21:55 | 1 | 216.31 |
| 07/10/2026 21:55 | 9 | 216.31 |
| 07/10/2026 21:55 | 9 | 216.32 |
| 07/10/2026 21:55 | 100 | 216.32 |
| 07/10/2026 21:55 | 200 | 216.33 |
| 07/10/2026 21:55 | 100 | 216.33 |
| 07/10/2026 21:55 | 9 | 216.34 |
| 07/10/2026 21:55 | 100 | 216.35 |
| 07/10/2026 21:55 | 30 | 216.36 |
| 07/10/2026 21:55 | 100 | 216.36 |
| 07/10/2026 21:55 | 1 | 216.36 |
| 07/10/2026 21:55 | 1 | 216.36 |
| 07/10/2026 21:55 | 100 | 216.37 |
| 07/10/2026 21:55 | 100 | 216.37 |
| 07/10/2026 21:55 | 170 | 216.40 |
| 07/10/2026 21:55 | 5 | 216.36 |
| 07/10/2026 21:55 | 100 | 216.36 |
| 07/10/2026 21:55 | 9 | 216.36 |
| 07/10/2026 21:55 | 50 | 216.39 |
| 07/10/2026 21:55 | 7 | 216.44 |
| 07/10/2026 21:55 | 100 | 216.46 |
| 07/10/2026 21:55 | 30 | 216.47 |
| 07/10/2026 21:55 | 9 | 216.48 |
| 07/10/2026 21:55 | 12 | 216.49 |
| 07/10/2026 21:55 | 100 | 216.49 |
| 07/10/2026 21:55 | 1 | 216.50 |
| 07/10/2026 21:55 | 11 | 216.50 |
| 07/10/2026 21:55 | 100 | 216.52 |
| 07/10/2026 21:55 | 1 | 216.59 |
| 07/10/2026 21:55 | 13 | 216.53 |
| 07/10/2026 21:55 | 22 | 216.57 |
| 07/10/2026 21:54 | 3 | 216.70 |
| 07/10/2026 21:54 | 25 | 216.67 |
| 07/10/2026 21:54 | 2 | 216.67 |
| 07/10/2026 21:54 | 3 | 216.67 |
| 07/10/2026 21:54 | 55 | 216.63 |
| 07/10/2026 21:54 | 15 | 216.63 |
| 07/10/2026 21:54 | 5 | 216.63 |
| 07/10/2026 21:54 | 25 | 216.63 |
| 07/10/2026 21:54 | 100 | 216.65 |
| 07/10/2026 21:54 | 100 | 216.78 |
| 07/10/2026 21:54 | 40 | 216.78 |
| 07/10/2026 21:54 | 100 | 216.78 |
| 07/10/2026 21:54 | 4 | 216.78 |
| 07/10/2026 21:54 | 300 | 216.78 |
| 07/10/2026 21:54 | 3 | 216.77 |
| 07/10/2026 21:54 | 100 | 216.76 |
| 07/10/2026 21:54 | 100 | 216.635 |
| 07/10/2026 21:54 | 100 | 216.63 |
| 07/10/2026 21:54 | 90 | 216.49 |
| 07/10/2026 21:54 | 40 | 216.49 |
| 07/10/2026 21:54 | 8 | 216.49 |
| 07/10/2026 21:54 | 8 | 216.50 |
| 07/10/2026 21:54 | 79 | 216.55 |
| 07/10/2026 21:54 | 100 | 216.56 |
| 07/10/2026 21:54 | 100 | 216.59 |
| 07/10/2026 21:54 | 50 | 216.74 |
| 07/10/2026 21:54 | 1 | 216.77 |
| 07/10/2026 21:54 | 10 | 216.75 |
| 07/10/2026 21:54 | 10 | 216.74 |
| 07/10/2026 21:54 | 100 | 216.74 |
| 07/10/2026 21:54 | 26 | 216.73 |
| 07/10/2026 21:54 | 4 | 216.73 |
| 07/10/2026 21:54 | 4 | 216.72 |
| 07/10/2026 21:54 | 25 | 216.70 |
| 07/10/2026 21:54 | 25 | 216.70 |
| 07/10/2026 21:54 | 25 | 216.70 |
| 07/10/2026 21:54 | 21 | 216.59 |
| 07/10/2026 21:54 | 100 | 216.53 |
| 07/10/2026 21:54 | 9 | 216.60 |
| 07/10/2026 21:54 | 10 | 216.64 |
| 07/10/2026 21:54 | 4 | 216.65 |
| 07/10/2026 21:54 | 100 | 216.65 |
| 07/10/2026 21:54 | 30 | 216.66 |
| 07/10/2026 21:54 | 6 | 216.66 |
| 07/10/2026 21:53 | 6 | 216.82 |
| 07/10/2026 21:53 | 100 | 216.84 |
| 07/10/2026 21:53 | 30 | 216.85 |
| 07/10/2026 21:53 | 100 | 216.87 |
| 07/10/2026 21:53 | 30 | 216.97 |
| 07/10/2026 21:53 | 70 | 216.97 |
| 07/10/2026 21:53 | 30 | 216.98 |
| 07/10/2026 21:53 | 6 | 217.02 |
| 07/10/2026 21:53 | 25 | 217.02 |
| 07/10/2026 21:53 | 94 | 217.02 |
| 07/10/2026 21:53 | 30 | 217.03 |
| 07/10/2026 21:53 | 13 | 217.07 |
| 07/10/2026 21:53 | 7 | 217.07 |
| 07/10/2026 21:53 | 9 | 217.10 |
| 07/10/2026 21:53 | 21 | 217.13 |
| 07/10/2026 21:53 | 9 | 217.13 |
| 07/10/2026 21:53 | 79 | 217.13 |
| 07/10/2026 21:53 | 30 | 217.14 |
| 07/10/2026 21:53 | 14 | 217.26 |
| 07/10/2026 21:53 | 29 | 217.11 |
| 07/10/2026 21:53 | 100 | 217.14 |
| 07/10/2026 21:53 | 92 | 217.16 |
| 07/10/2026 21:53 | 8 | 217.16 |
| 07/10/2026 21:53 | 25 | 217.25 |
| 07/10/2026 21:53 | 25 | 217.25 |
| 07/10/2026 21:53 | 14 | 217.17 |
| 07/10/2026 21:53 | 100 | 217.17 |
| 07/10/2026 21:53 | 22 | 217.16 |
| 07/10/2026 21:53 | 100 | 217.16 |
| 07/10/2026 21:52 | 29 | 217.26 |
| 07/10/2026 21:52 | 10 | 217.26 |
| 07/10/2026 21:52 | 100 | 217.36 |
| 07/10/2026 21:52 | 10 | 217.36 |
| 07/10/2026 21:52 | 8 | 217.36 |
| 07/10/2026 21:52 | 34 | 217.36 |
| 07/10/2026 21:52 | 100 | 217.36 |
| 07/10/2026 21:52 | 100 | 217.35 |
| 07/10/2026 21:52 | 8 | 217.35 |
| 07/10/2026 21:52 | 100 | 217.17 |
| 07/10/2026 21:52 | 20 | 217.21 |
| 07/10/2026 21:52 | 12 | 217.08 |
| 07/10/2026 21:52 | 8 | 217.08 |
| 07/10/2026 21:52 | 100 | 217.08 |
| 07/10/2026 21:52 | 30 | 217.09 |
| 07/10/2026 21:52 | 100 | 217.09 |
| 07/10/2026 21:52 | 8 | 217.09 |
| 07/10/2026 21:52 | 100 | 217.11 |
| 07/10/2026 21:52 | 68 | 217.09 |
| 07/10/2026 21:52 | 1 | 217.16 |
| 07/10/2026 21:52 | 6 | 217.02 |
| 07/10/2026 21:52 | 69 | 217.02 |
| 07/10/2026 21:52 | 20 | 217.02 |
| 07/10/2026 21:52 | 8 | 217.04 |
| 07/10/2026 21:52 | 47 | 217.06 |
| 07/10/2026 21:52 | 100 | 217.09 |
| 07/10/2026 21:52 | 143 | 217.09 |
| 07/10/2026 21:52 | 47 | 217.09 |
| 07/10/2026 21:51 | 10 | 217.09 |
| 07/10/2026 21:51 | 7 | 217.06 |
| 07/10/2026 21:51 | 46 | 217.06 |
| 07/10/2026 21:51 | 100 | 217.07 |
| 07/10/2026 21:51 | 100 | 217.07 |
| 07/10/2026 21:51 | 30 | 217.07 |
| 07/10/2026 21:51 | 100 | 217.09 |
| 07/10/2026 21:51 | 18 | 217.07 |
| 07/10/2026 21:51 | 100 | 217.09 |
| 07/10/2026 21:51 | 1 | 217.12 |
| 07/10/2026 21:51 | 100 | 217.15 |
| 07/10/2026 21:51 | 85 | 217.17 |
| 07/10/2026 21:51 | 12 | 217.17 |
| 07/10/2026 21:51 | 3 | 217.17 |
| 07/10/2026 21:51 | 30 | 217.18 |
| 07/10/2026 21:51 | 6 | 217.18 |
| 07/10/2026 21:51 | 74 | 217.18 |
| 07/10/2026 21:51 | 26 | 217.18 |
| 07/10/2026 21:51 | 100 | 217.18 |
| 07/10/2026 21:51 | 30 | 217.19 |
| 07/10/2026 21:51 | 100 | 217.19 |
| 07/10/2026 21:51 | 44 | 217.38 |
| 07/10/2026 21:51 | 20 | 217.34 |
| 07/10/2026 21:51 | 9 | 217.29 |
| 07/10/2026 21:51 | 170 | 217.32 |
| 07/10/2026 21:51 | 5 | 217.31 |
| 07/10/2026 21:51 | 34 | 217.46 |
| 07/10/2026 21:51 | 9 | 217.34 |
| 07/10/2026 21:51 | 30 | 217.36 |
| 07/10/2026 21:51 | 1 | 217.36 |
| 07/10/2026 21:51 | 70 | 217.36 |
| 07/10/2026 21:51 | 30 | 217.37 |
| 07/10/2026 21:51 | 6 | 217.38 |
| 07/10/2026 21:51 | 16 | 217.46 |
| 07/10/2026 21:51 | 25 | 217.46 |
| 07/10/2026 21:51 | 25 | 217.46 |
| 07/10/2026 21:51 | 25 | 217.46 |
| 07/10/2026 21:51 | 25 | 217.46 |
| 07/10/2026 21:51 | 84 | 217.46 |
| 07/10/2026 21:51 | 99 | 217.36 |
| 07/10/2026 21:51 | 100 | 217.39 |
| 07/10/2026 21:51 | 30 | 217.40 |
| 07/10/2026 21:51 | 1 | 217.42 |
| 07/10/2026 21:50 | 1 | 217.48 |
| 07/10/2026 21:50 | 100 | 217.56 |
| 07/10/2026 21:50 | 81 | 217.72 |
| 07/10/2026 21:50 | 33 | 217.70 |
| 07/10/2026 21:50 | 10 | 217.62 |
| 07/10/2026 21:50 | 100 | 217.60 |
| 07/10/2026 21:50 | 100 | 217.59 |
| 07/10/2026 21:50 | 50 | 217.50 |
| 07/10/2026 21:50 | 30 | 217.53 |
| 07/10/2026 21:50 | 70 | 217.53 |
| 07/10/2026 21:50 | 30 | 217.54 |
| 07/10/2026 21:50 | 14 | 217.55 |
| 07/10/2026 21:50 | 9 | 217.55 |
| 07/10/2026 21:50 | 100 | 217.61 |
| 07/10/2026 21:50 | 100 | 217.61 |
| 07/10/2026 21:50 | 100 | 217.65 |
| 07/10/2026 21:50 | 100 | 217.65 |
| 07/10/2026 21:50 | 100 | 217.71 |
| 07/10/2026 21:50 | 100 | 217.73 |
| 07/10/2026 21:50 | 25 | 217.80 |
| 07/10/2026 21:50 | 25 | 217.80 |
| 07/10/2026 21:50 | 9 | 217.77 |
| 07/10/2026 21:50 | 9 | 217.79 |
| 07/10/2026 21:50 | 9 | 217.79 |
| 07/10/2026 21:50 | 9 | 217.79 |
| 07/10/2026 21:50 | 9 | 217.79 |
| 07/10/2026 21:50 | 9 | 217.79 |
| 07/10/2026 21:50 | 17 | 217.85 |
| 07/10/2026 21:50 | 25 | 217.85 |
| 07/10/2026 21:50 | 27 | 217.85 |
| 07/10/2026 21:50 | 15 | 217.87 |
| 07/10/2026 21:50 | 77 | 217.87 |
| 07/10/2026 21:50 | 8 | 217.87 |
| 07/10/2026 21:50 | 31 | 217.85 |
| 07/10/2026 21:50 | 9 | 217.85 |
| 07/10/2026 21:50 | 9 | 217.87 |
| 07/10/2026 21:50 | 6 | 217.88 |
| 07/10/2026 21:50 | 9 | 217.88 |
| 07/10/2026 21:50 | 100 | 217.88 |
| 07/10/2026 21:50 | 30 | 217.89 |
| 07/10/2026 21:50 | 8 | 217.89 |
| 07/10/2026 21:50 | 9 | 217.89 |
| 07/10/2026 21:50 | 8 | 217.91 |
| 07/10/2026 21:50 | 10 | 217.91 |
| 07/10/2026 21:50 | 6 | 217.92 |
| 07/10/2026 21:50 | 1 | 218.01 |
| 07/10/2026 21:50 | 90 | 217.91 |
| 07/10/2026 21:50 | 100 | 217.93 |
| 07/10/2026 21:50 | 6 | 217.97 |
| 07/10/2026 21:50 | 100 | 217.97 |
| 07/10/2026 21:50 | 30 | 217.98 |
| 07/10/2026 21:50 | 8 | 217.98 |
| 07/10/2026 21:50 | 78 | 217.98 |
| 07/10/2026 21:50 | 30 | 217.99 |
| 07/10/2026 21:50 | 7 | 217.99 |
| 07/10/2026 21:50 | 1 | 217.99 |
| 07/10/2026 21:50 | 20 | 218.01 |
| 07/10/2026 21:50 | 100 | 218.03 |
| 07/10/2026 21:50 | 54 | 218.07 |
| 07/10/2026 21:50 | 13 | 218.07 |
| 07/10/2026 21:50 | 100 | 218.36 |
| 07/10/2026 21:50 | 20 | 218.36 |
| 07/10/2026 21:50 | 100 | 218.36 |
| 07/10/2026 21:50 | 5 | 218.27 |
| 07/10/2026 21:50 | 42 | 218.20 |
| 07/10/2026 21:50 | 100 | 218.18 |
| 07/10/2026 21:50 | 10 | 218.09 |
| 07/10/2026 21:49 | 75 | 217.88 |
| 07/10/2026 21:49 | 100 | 218.06 |
| 07/10/2026 21:49 | 100 | 218.06 |
| 07/10/2026 21:49 | 100 | 218.05 |
| 07/10/2026 21:49 | 91 | 218.05 |
| 07/10/2026 21:49 | 170 | 217.95 |
| 07/10/2026 21:49 | 73 | 217.82 |
| 07/10/2026 21:49 | 79 | 217.85 |
| 07/10/2026 21:49 | 17 | 217.87 |
| 07/10/2026 21:49 | 4 | 217.82 |
| 07/10/2026 21:48 | 1 | 217.82 |
| 07/10/2026 21:48 | 34 | 217.84 |
| 07/10/2026 21:48 | 99 | 217.88 |
| 07/10/2026 21:47 | 18 | 217.79 |
| 07/10/2026 21:47 | 18 | 217.80 |
| 07/10/2026 21:47 | 18 | 217.80 |
| 07/10/2026 21:47 | 42 | 217.83 |
| 07/10/2026 21:47 | 14 | 217.99 |
| 07/10/2026 21:47 | 100 | 217.87 |
| 07/10/2026 21:47 | 3 | 217.88 |
| 07/10/2026 21:47 | 2 | 217.88 |
| 07/10/2026 21:47 | 100 | 218.01 |
| 07/10/2026 21:47 | 100 | 218.00 |
| 07/10/2026 21:47 | 100 | 217.98 |
| 07/10/2026 21:47 | 100 | 217.95 |
| 07/10/2026 21:47 | 6 | 217.93 |
| 07/10/2026 21:47 | 52 | 217.93 |
| 07/10/2026 21:47 | 100 | 217.92 |
| 07/10/2026 21:47 | 6 | 217.92 |
| 07/10/2026 21:47 | 100 | 217.91 |
| 07/10/2026 21:47 | 3 | 217.78 |
| 07/10/2026 21:47 | 20 | 217.73 |
| 07/10/2026 21:47 | 100 | 217.73 |
| 07/10/2026 21:47 | 8 | 217.73 |
| 07/10/2026 21:47 | 206 | 217.73 |
| 07/10/2026 21:47 | 10 | 217.72 |
| 07/10/2026 21:47 | 93 | 217.58 |
| 07/10/2026 21:47 | 26 | 217.63 |
| 07/10/2026 21:47 | 74 | 217.63 |
| 07/10/2026 21:47 | 100 | 217.62 |
| 07/10/2026 21:47 | 40 | 217.62 |
| 07/10/2026 21:47 | 10 | 217.62 |
| 07/10/2026 21:47 | 43 | 217.62 |
| 07/10/2026 21:47 | 57 | 217.62 |
| 07/10/2026 21:47 | 8 | 217.61 |
| 07/10/2026 21:47 | 20 | 217.55 |
| 07/10/2026 21:47 | 27 | 217.42 |
| 07/10/2026 21:47 | 100 | 217.42 |
| 07/10/2026 21:47 | 61 | 217.40 |
| 07/10/2026 21:47 | 12 | 217.42 |
| 07/10/2026 21:47 | 100 | 217.44 |
| 07/10/2026 21:47 | 116 | 217.47 |
| 07/10/2026 21:46 | 79 | 217.41 |
| 07/10/2026 21:46 | 15 | 217.40 |
| 07/10/2026 21:46 | 100 | 217.41 |
| 07/10/2026 21:46 | 49 | 217.44 |
| 07/10/2026 21:46 | 78 | 217.41 |
| 07/10/2026 21:46 | 8 | 217.42 |
| 07/10/2026 21:46 | 9 | 217.42 |
| 07/10/2026 21:46 | 15 | 217.46 |
| 07/10/2026 21:46 | 5 | 217.62 |
| 07/10/2026 21:46 | 10 | 217.57 |
| 07/10/2026 21:46 | 40 | 217.60 |
| 07/10/2026 21:46 | 1 | 217.60 |
| 07/10/2026 21:46 | 36 | 217.58 |
| 07/10/2026 21:46 | 100 | 217.58 |
| 07/10/2026 21:45 | 10 | 217.46 |
| 07/10/2026 21:45 | 75 | 217.46 |
| 07/10/2026 21:45 | 5 | 217.50 |
| 07/10/2026 21:45 | 9 | 217.50 |
| 07/10/2026 21:45 | 50 | 217.50 |
| 07/10/2026 21:45 | 30 | 217.54 |
| 07/10/2026 21:45 | 70 | 217.54 |
| 07/10/2026 21:45 | 30 | 217.55 |
| 07/10/2026 21:45 | 7 | 217.62 |
| 07/10/2026 21:45 | 100 | 217.65 |
| 07/10/2026 21:45 | 30 | 217.68 |
| 07/10/2026 21:45 | 70 | 217.68 |
| 07/10/2026 21:45 | 30 | 217.69 |
| 07/10/2026 21:45 | 1 | 217.69 |
| 07/10/2026 21:45 | 100 | 217.77 |
| 07/10/2026 21:45 | 20 | 217.77 |
| 07/10/2026 21:45 | 8 | 217.78 |
| 07/10/2026 21:45 | 30 | 217.79 |
| 07/10/2026 21:45 | 70 | 217.79 |
| 07/10/2026 21:45 | 30 | 217.80 |
| 07/10/2026 21:45 | 28 | 217.80 |
| 07/10/2026 21:45 | 1 | 217.81 |
| 07/10/2026 21:45 | 40 | 217.91 |
| 07/10/2026 21:45 | 10 | 217.80 |
| 07/10/2026 21:44 | 24 | 217.80 |
| 07/10/2026 21:44 | 76 | 217.80 |
| 07/10/2026 21:44 | 30 | 217.81 |
| 07/10/2026 21:44 | 9 | 217.82 |
| 07/10/2026 21:44 | 66 | 217.86 |
| 07/10/2026 21:44 | 34 | 217.86 |
| 07/10/2026 21:44 | 30 | 217.87 |
| 07/10/2026 21:44 | 1 | 217.87 |
| 07/10/2026 21:44 | 1 | 217.90 |
| 07/10/2026 21:44 | 1 | 217.91 |
| 07/10/2026 21:44 | 1 | 217.92 |
| 07/10/2026 21:44 | 30 | 217.93 |
| 07/10/2026 21:44 | 70 | 217.93 |
| 07/10/2026 21:44 | 100 | 217.93 |
| 07/10/2026 21:44 | 30 | 217.94 |
| 07/10/2026 21:43 | 70 | 218.15 |
| 07/10/2026 21:43 | 1 | 218.15 |
| 07/10/2026 21:43 | 1 | 218.15 |
| 07/10/2026 21:43 | 80 | 218.15 |
| 07/10/2026 21:43 | 100 | 218.13 |
| 07/10/2026 21:43 | 80 | 218.03 |
| 07/10/2026 21:43 | 100 | 218.24 |
| 07/10/2026 21:43 | 100 | 218.24 |
| 07/10/2026 21:43 | 100 | 218.23 |
| 07/10/2026 21:43 | 100 | 218.22 |
| 07/10/2026 21:42 | 1 | 218.08 |
| 07/10/2026 21:40 | 1 | 217.95 |
| 07/10/2026 21:40 | 1 | 218.00 |
| 07/10/2026 21:40 | 100 | 218.00 |
| 07/10/2026 21:40 | 100 | 218.01 |
| 07/10/2026 21:40 | 100 | 218.01 |
| 07/10/2026 21:40 | 29 | 218.06 |
| 07/10/2026 21:39 | 5 | 218.09 |
| 07/10/2026 21:39 | 1 | 218.06 |
| 07/10/2026 21:39 | 42 | 218.07 |
| 07/10/2026 21:39 | 100 | 218.07 |
| 07/10/2026 21:39 | 70 | 218.06 |
| 07/10/2026 21:39 | 30 | 218.07 |
| 07/10/2026 21:39 | 100 | 218.13 |
| 07/10/2026 21:39 | 30 | 218.15 |
| 07/10/2026 21:39 | 70 | 218.15 |
| 07/10/2026 21:39 | 30 | 218.16 |
| 07/10/2026 21:38 | 100 | 218.17 |
| 07/10/2026 21:38 | 30 | 218.18 |
| 07/10/2026 21:38 | 100 | 218.18 |
| 07/10/2026 21:38 | 100 | 218.26 |
| 07/10/2026 21:38 | 6 | 218.38 |
| 07/10/2026 21:38 | 100 | 218.21 |
| 07/10/2026 21:38 | 28 | 218.27 |
| 07/10/2026 21:38 | 64 | 218.27 |
| 07/10/2026 21:38 | 8 | 218.27 |
| 07/10/2026 21:38 | 5 | 218.30 |
| 07/10/2026 21:38 | 1 | 218.33 |
| 07/10/2026 21:38 | 29 | 218.33 |
| 07/10/2026 21:38 | 71 | 218.33 |
| 07/10/2026 21:38 | 30 | 218.34 |
| 07/10/2026 21:38 | 100 | 218.54 |
| 07/10/2026 21:38 | 3 | 218.55 |
| 07/10/2026 21:38 | 5 | 218.60 |
| 07/10/2026 21:38 | 9 | 218.48 |
| 07/10/2026 21:38 | 1 | 218.48 |
| 07/10/2026 21:37 | 20 | 218.23 |
| 07/10/2026 21:37 | 5 | 218.23 |
| 07/10/2026 21:37 | 5 | 218.23 |
| 07/10/2026 21:37 | 20 | 218.19 |
| 07/10/2026 21:37 | 4 | 218.11 |
| 07/10/2026 21:37 | 14 | 218.11 |
| 07/10/2026 21:37 | 20 | 218.09 |
| 07/10/2026 21:37 | 80 | 218.09 |
| 07/10/2026 21:37 | 120 | 218.09 |
| 07/10/2026 21:37 | 60 | 218.08 |
| 07/10/2026 21:37 | 36 | 218.08 |
| 07/10/2026 21:37 | 10 | 218.08 |
| 07/10/2026 21:37 | 70 | 218.07 |
| 07/10/2026 21:37 | 22 | 218.07 |
| 07/10/2026 21:37 | 9 | 218.02 |
| 07/10/2026 21:37 | 50 | 218.00 |
| 07/10/2026 21:37 | 14 | 217.97 |
| 07/10/2026 21:37 | 18 | 217.97 |
| 07/10/2026 21:36 | 51 | 217.98 |
| 07/10/2026 21:36 | 64 | 217.88 |
| 07/10/2026 21:35 | 11 | 217.885 |
| 07/10/2026 21:35 | 13 | 217.90 |
| 07/10/2026 21:35 | 90 | 217.91 |
| 07/10/2026 21:35 | 8 | 217.96 |
| 07/10/2026 21:35 | 31 | 217.91 |
| 07/10/2026 21:35 | 14 | 217.91 |
| 07/10/2026 21:35 | 100 | 217.89 |
| 07/10/2026 21:35 | 91 | 217.89 |
| 07/10/2026 21:35 | 20 | 217.89 |
| 07/10/2026 21:35 | 100 | 217.81 |
| 07/10/2026 21:35 | 30 | 217.81 |
| 07/10/2026 21:35 | 100 | 217.81 |
| 07/10/2026 21:35 | 18 | 217.81 |
| 07/10/2026 21:35 | 7 | 217.81 |
| 07/10/2026 21:34 | 61 | 217.91 |
| 07/10/2026 21:34 | 30 | 217.80 |
| 07/10/2026 21:34 | 40 | 217.86 |
| 07/10/2026 21:33 | 100 | 217.94 |
| 07/10/2026 21:33 | 1 | 217.89 |
| 07/10/2026 21:33 | 15 | 217.89 |
| 07/10/2026 21:33 | 36 | 217.91 |
| 07/10/2026 21:33 | 94 | 217.91 |
| 07/10/2026 21:33 | 76 | 217.91 |
| 07/10/2026 21:33 | 23 | 217.91 |
| 07/10/2026 21:33 | 30 | 217.81 |
| 07/10/2026 21:33 | 3 | 217.82 |
| 07/10/2026 21:33 | 97 | 217.82 |
| 07/10/2026 21:33 | 23 | 217.87 |
| 07/10/2026 21:33 | 7 | 217.87 |
| 07/10/2026 21:33 | 70 | 217.87 |
| 07/10/2026 21:33 | 30 | 217.88 |
| 07/10/2026 21:32 | 14 | 218.005 |
| 07/10/2026 21:32 | 13 | 218.04 |
| 07/10/2026 21:32 | 5 | 217.95 |
| 07/10/2026 21:31 | 40 | 218.09 |
| 07/10/2026 21:31 | 5 | 218.09 |
| 07/10/2026 21:31 | 5 | 218.21 |
| 07/10/2026 21:31 | 5 | 218.21 |
| 07/10/2026 21:31 | 5 | 218.21 |
| 07/10/2026 21:31 | 6 | 218.08 |
| 07/10/2026 21:31 | 100 | 218.08 |
| 07/10/2026 21:31 | 20 | 218.02 |
| 07/10/2026 21:31 | 5 | 218.01 |
| 07/10/2026 21:31 | 5 | 218.01 |
| 07/10/2026 21:31 | 21 | 217.92 |
| 07/10/2026 21:30 | 1 | 217.83 |
| 07/10/2026 21:30 | 56 | 217.82 |
| 07/10/2026 21:30 | 99 | 217.82 |
| 07/10/2026 21:30 | 1 | 217.82 |
| 07/10/2026 21:30 | 22 | 217.80 |
| 07/10/2026 21:30 | 78 | 217.80 |
| 07/10/2026 21:30 | 12 | 217.80 |
| 07/10/2026 21:30 | 7 | 217.80 |
| 07/10/2026 21:30 | 1 | 217.78 |
| 07/10/2026 21:30 | 10 | 217.77 |
| 07/10/2026 21:30 | 164 | 217.77 |
| 07/10/2026 21:30 | 7 | 217.65 |
| 07/10/2026 21:30 | 12 | 217.64 |
| 07/10/2026 21:29 | 30 | 217.64 |
| 07/10/2026 21:29 | 9 | 217.66 |
| 07/10/2026 21:29 | 50 | 217.68 |
| 07/10/2026 21:29 | 19 | 217.68 |
| 07/10/2026 21:29 | 1 | 217.68 |
| 07/10/2026 21:29 | 30 | 217.68 |
| 07/10/2026 21:29 | 30 | 217.69 |
| 07/10/2026 21:29 | 29 | 217.69 |
| 07/10/2026 21:29 | 1 | 217.69 |
| 07/10/2026 21:29 | 38 | 217.78 |
| 07/10/2026 21:29 | 3 | 217.78 |
| 07/10/2026 21:29 | 68 | 217.80 |
| 07/10/2026 21:29 | 32 | 217.80 |
| 07/10/2026 21:29 | 38 | 217.80 |
| 07/10/2026 21:29 | 33 | 217.80 |
| 07/10/2026 21:29 | 24 | 217.80 |
| 07/10/2026 21:28 | 9 | 217.70 |
| 07/10/2026 21:27 | 90 | 217.91 |
| 07/10/2026 21:27 | 110 | 217.91 |
| 07/10/2026 21:27 | 100 | 217.99 |
| 07/10/2026 21:27 | 100 | 218.08 |
| 07/10/2026 21:27 | 20 | 218.00 |
| 07/10/2026 21:27 | 6 | 217.99 |
| 07/10/2026 21:27 | 200 | 217.98 |
| 07/10/2026 21:27 | 100 | 217.98 |
| 07/10/2026 21:27 | 25 | 217.92 |
| 07/10/2026 21:27 | 9 | 217.75 |
| 07/10/2026 21:27 | 5 | 217.78 |
| 07/10/2026 21:25 | 2 | 217.99 |
| 07/10/2026 21:25 | 100 | 217.92 |
| 07/10/2026 21:25 | 1 | 217.99 |
| 07/10/2026 21:25 | 100 | 217.93 |
| 07/10/2026 21:25 | 75 | 217.89 |
| 07/10/2026 21:25 | 25 | 217.89 |
| 07/10/2026 21:25 | 34 | 217.89 |
| 07/10/2026 21:25 | 66 | 217.89 |
| 07/10/2026 21:25 | 58 | 217.87 |
| 07/10/2026 21:25 | 26 | 217.87 |
| 07/10/2026 21:25 | 9 | 217.86 |
| 07/10/2026 21:25 | 91 | 217.86 |
| 07/10/2026 21:25 | 12 | 217.86 |
| 07/10/2026 21:25 | 100 | 217.85 |
| 07/10/2026 21:25 | 1 | 217.79 |
| 07/10/2026 21:25 | 7 | 217.90 |
| 07/10/2026 21:25 | 1 | 217.90 |
| 07/10/2026 21:24 | 15 | 217.93 |
| 07/10/2026 21:24 | 4 | 217.895 |
| 07/10/2026 21:23 | 4 | 217.94 |
| 07/10/2026 21:23 | 1 | 217.93 |
| 07/10/2026 21:23 | 103 | 217.91 |
| 07/10/2026 21:20 | 1 | 218.00 |
| 07/10/2026 21:19 | 100 | 218.16 |
| 07/10/2026 21:19 | 106 | 218.04 |
| 07/10/2026 21:19 | 6 | 218.03 |
| 07/10/2026 21:19 | 219 | 218.03 |
| 07/10/2026 21:19 | 24 | 218.03 |
| 07/10/2026 21:19 | 10 | 218.02 |
| 07/10/2026 21:19 | 60 | 218.03 |
| 07/10/2026 21:19 | 97 | 218.03 |
| 07/10/2026 21:19 | 100 | 218.02 |
| 07/10/2026 21:19 | 108 | 217.94 |
| 07/10/2026 21:17 | 3 | 217.98 |
| 07/10/2026 21:17 | 26 | 217.98 |
| 07/10/2026 21:17 | 1 | 217.98 |
| 07/10/2026 21:17 | 14 | 218.20 |
| 07/10/2026 21:17 | 2 | 218.20 |
| 07/10/2026 21:17 | 18 | 218.20 |
| 07/10/2026 21:17 | 1 | 218.20 |
| 07/10/2026 21:17 | 51 | 218.16 |
| 07/10/2026 21:17 | 6 | 217.99 |
| 07/10/2026 21:16 | 5 | 218.07 |
| 07/10/2026 21:16 | 5 | 218.095 |
| 07/10/2026 21:15 | 100 | 218.15 |
| 07/10/2026 21:15 | 13 | 218.15 |
| 07/10/2026 21:15 | 100 | 218.15 |
| 07/10/2026 21:15 | 1 | 218.03 |
| 07/10/2026 21:15 | 1 | 218.03 |
| 07/10/2026 21:15 | 1 | 218.04 |
| 07/10/2026 21:15 | 1 | 218.03 |
| 07/10/2026 21:15 | 66 | 218.03 |
| 07/10/2026 21:15 | 100 | 218.05 |
| 07/10/2026 21:15 | 90 | 218.05 |
| 07/10/2026 21:14 | 25 | 218.07 |
| 07/10/2026 21:13 | 75 | 218.15 |
| 07/10/2026 21:13 | 25 | 218.15 |
| 07/10/2026 21:13 | 5 | 218.03 |
| 07/10/2026 21:13 | 100 | 218.06 |
| 07/10/2026 21:12 | 100 | 218.13 |
| 07/10/2026 21:12 | 100 | 218.13 |
| 07/10/2026 21:12 | 91 | 218.13 |
| 07/10/2026 21:12 | 9 | 218.13 |
| 07/10/2026 21:12 | 100 | 218.13 |
| 07/10/2026 21:12 | 100 | 218.13 |
| 07/10/2026 21:12 | 100 | 218.14 |
| 07/10/2026 21:12 | 3 | 218.15 |
| 07/10/2026 21:12 | 6 | 218.15 |
| 07/10/2026 21:12 | 69 | 218.16 |
| 07/10/2026 21:12 | 100 | 218.17 |
| 07/10/2026 21:12 | 9 | 218.24 |
| 07/10/2026 21:12 | 200 | 218.25 |
| 07/10/2026 21:12 | 25 | 218.43 |
| 07/10/2026 21:12 | 100 | 218.46 |
| 07/10/2026 21:12 | 5 | 218.43 |
| 07/10/2026 21:11 | 5 | 218.64 |
| 07/10/2026 21:11 | 10 | 218.64 |
| 07/10/2026 21:11 | 1 | 218.60 |
| 07/10/2026 21:11 | 7 | 218.60 |
| 07/10/2026 21:11 | 93 | 218.60 |
| 07/10/2026 21:11 | 1 | 218.58 |
| 07/10/2026 21:11 | 5 | 218.56 |
| 07/10/2026 21:11 | 1 | 218.56 |
| 07/10/2026 21:11 | 1 | 218.55 |
| 07/10/2026 21:11 | 1 | 218.55 |
| 07/10/2026 21:11 | 100 | 218.54 |
| 07/10/2026 21:11 | 1 | 218.47 |
| 07/10/2026 21:11 | 1 | 218.43 |
| 07/10/2026 21:11 | 1 | 218.42 |
| 07/10/2026 21:11 | 1 | 218.45 |
| 07/10/2026 21:11 | 1 | 218.44 |
| 07/10/2026 21:11 | 1 | 218.42 |
| 07/10/2026 21:11 | 1 | 218.43 |
| 07/10/2026 21:11 | 1 | 218.43 |
| 07/10/2026 21:11 | 1 | 218.42 |
| 07/10/2026 21:11 | 1 | 218.44 |
| 07/10/2026 21:11 | 1 | 218.39 |
| 07/10/2026 21:11 | 1 | 218.39 |
| 07/10/2026 21:11 | 1 | 218.39 |
| 07/10/2026 21:11 | 1 | 218.39 |
| 07/10/2026 21:11 | 1 | 218.40 |
| 07/10/2026 21:11 | 1 | 218.45 |
| 07/10/2026 21:11 | 1 | 218.40 |
| 07/10/2026 21:11 | 1 | 218.40 |
| 07/10/2026 21:11 | 1 | 218.44 |
| 07/10/2026 21:11 | 1 | 218.45 |
| 07/10/2026 21:11 | 1 | 218.46 |
| 07/10/2026 21:11 | 1 | 218.45 |
| 07/10/2026 21:11 | 40 | 218.54 |
| 07/10/2026 21:11 | 24 | 218.54 |
| 07/10/2026 21:11 | 13 | 218.54 |
| 07/10/2026 21:11 | 76 | 218.54 |
| 07/10/2026 21:11 | 7 | 218.54 |
| 07/10/2026 21:11 | 100 | 218.54 |
| 07/10/2026 21:11 | 5 | 218.53 |
| 07/10/2026 21:11 | 96 | 218.53 |
| 07/10/2026 21:11 | 4 | 218.53 |
| 07/10/2026 21:11 | 1 | 218.39 |
| 07/10/2026 21:11 | 1 | 218.39 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 1 | 218.41 |
| 07/10/2026 21:10 | 35 | 218.45 |
| 07/10/2026 21:10 | 100 | 218.45 |
| 07/10/2026 21:10 | 1 | 218.39 |
| 07/10/2026 21:10 | 60 | 218.38 |
| 07/10/2026 21:10 | 30 | 218.37 |
| 07/10/2026 21:10 | 2 | 218.39 |
| 07/10/2026 21:10 | 10 | 218.37 |
| 07/10/2026 21:10 | 2 | 218.37 |
| 07/10/2026 21:10 | 18 | 218.37 |
| 07/10/2026 21:10 | 2 | 218.36 |
| 07/10/2026 21:10 | 4 | 218.36 |
| 07/10/2026 21:10 | 9 | 218.36 |
| 07/10/2026 21:10 | 88 | 218.36 |
| 07/10/2026 21:10 | 10 | 218.36 |
| 07/10/2026 21:09 | 1 | 218.36 |
| 07/10/2026 21:09 | 88 | 218.19 |
| 07/10/2026 21:09 | 1 | 218.21 |
| 07/10/2026 21:09 | 1 | 218.19 |
| 07/10/2026 21:08 | 31 | 218.16 |
| 07/10/2026 21:08 | 9 | 218.17 |
| 07/10/2026 21:08 | 82 | 218.36 |
| 07/10/2026 21:03 | 1 | 218.36 |
| 07/10/2026 21:03 | 1 | 218.31 |
| 07/10/2026 21:03 | 7 | 218.22 |
| 07/10/2026 21:03 | 2 | 218.22 |
| 07/10/2026 21:03 | 1 | 218.25 |
| 07/10/2026 21:03 | 1 | 218.25 |
| 07/10/2026 21:03 | 3 | 218.25 |
| 07/10/2026 21:03 | 1 | 218.25 |
| 07/10/2026 21:03 | 9 | 218.27 |
| 07/10/2026 21:03 | 9 | 218.27 |
| 07/10/2026 21:03 | 9 | 218.31 |
| 07/10/2026 21:03 | 18 | 218.35 |
| 07/10/2026 21:03 | 9 | 218.37 |
| 07/10/2026 21:03 | 9 | 218.37 |
| 07/10/2026 21:03 | 20 | 218.38 |
| 07/10/2026 21:03 | 80 | 218.38 |
| 07/10/2026 21:03 | 20 | 218.40 |
| 07/10/2026 21:03 | 2 | 218.40 |
| 07/10/2026 21:03 | 2 | 218.40 |
| 07/10/2026 21:03 | 2 | 218.40 |
| 07/10/2026 21:03 | 85 | 218.44 |
| 07/10/2026 21:03 | 15 | 218.44 |
| 07/10/2026 21:03 | 85 | 218.48 |
| 07/10/2026 21:03 | 25 | 218.48 |
| 07/10/2026 21:03 | 1 | 218.65 |
| 07/10/2026 21:02 | 2 | 218.66 |
| 07/10/2026 21:02 | 5 | 218.44 |
| 07/10/2026 21:02 | 5 | 218.44 |
| 07/10/2026 21:02 | 5 | 218.44 |
| 07/10/2026 21:02 | 5 | 218.44 |
| 07/10/2026 21:02 | 5 | 218.49 |
| 07/10/2026 21:02 | 9 | 218.655 |
| 07/10/2026 21:02 | 18 | 218.655 |
| 07/10/2026 21:02 | 1 | 218.66 |
| 07/10/2026 21:02 | 1 | 218.67 |
| 07/10/2026 21:02 | 1 | 218.67 |
| 07/10/2026 21:02 | 100 | 218.92 |
| 07/10/2026 21:02 | 100 | 218.92 |
| 07/10/2026 21:02 | 100 | 218.91 |
| 07/10/2026 21:02 | 100 | 218.91 |
| 07/10/2026 21:02 | 100 | 218.88 |
| 07/10/2026 21:02 | 100 | 218.85 |
| 07/10/2026 21:02 | 110 | 218.81 |
| 07/10/2026 21:01 | 1 | 218.73 |
| 07/10/2026 21:00 | 3 | 218.82 |
| 07/10/2026 21:00 | 77 | 218.87 |
| 07/10/2026 21:00 | 23 | 218.87 |
| 07/10/2026 21:00 | 3 | 218.86 |
| 07/10/2026 21:00 | 97 | 218.86 |
| 07/10/2026 21:00 | 91 | 218.85 |
| 07/10/2026 21:00 | 20 | 218.85 |
| 07/10/2026 21:00 | 4 | 218.85 |
| 07/10/2026 21:00 | 10 | 218.85 |
| 07/10/2026 21:00 | 20 | 218.85 |
| 07/10/2026 21:00 | 100 | 218.85 |
| 07/10/2026 20:58 | 23 | 218.615 |
| 07/10/2026 20:58 | 2 | 218.615 |
| 07/10/2026 20:58 | 7 | 218.615 |
| 07/10/2026 20:58 | 18 | 218.615 |
| 07/10/2026 20:56 | 16 | 218.84 |
| 07/10/2026 20:56 | 21 | 218.82 |
| 07/10/2026 20:56 | 2 | 218.68 |
| 07/10/2026 20:55 | 18 | 218.53 |
| 07/10/2026 20:54 | 13 | 218.53 |
| 07/10/2026 20:54 | 2 | 218.57 |
| 07/10/2026 20:54 | 100 | 218.55 |
| 07/10/2026 20:54 | 100 | 218.42 |
| 07/10/2026 20:54 | 7 | 218.65 |
| 07/10/2026 20:54 | 100 | 218.93 |
| 07/10/2026 20:54 | 50 | 218.92 |
| 07/10/2026 20:54 | 100 | 218.92 |
| 07/10/2026 20:54 | 20 | 218.90 |
| 07/10/2026 20:54 | 22 | 218.90 |
| 07/10/2026 20:54 | 100 | 218.87 |
| 07/10/2026 20:54 | 100 | 218.83 |
| 07/10/2026 20:54 | 110 | 218.82 |
| 07/10/2026 20:54 | 100 | 218.82 |
| 07/10/2026 20:54 | 100 | 218.81 |
| 07/10/2026 20:54 | 100 | 218.78 |
| 07/10/2026 20:54 | 100 | 218.75 |
| 07/10/2026 20:54 | 100 | 218.72 |
| 07/10/2026 20:54 | 100 | 218.555 |
| 07/10/2026 20:52 | 27 | 218.65 |
| 07/10/2026 20:52 | 9 | 218.655 |
| 07/10/2026 20:52 | 17 | 218.655 |
| 07/10/2026 20:52 | 1 | 218.63 |
| 07/10/2026 20:52 | 100 | 218.52 |
| 07/10/2026 20:52 | 20 | 218.53 |
| 07/10/2026 20:52 | 100 | 218.52 |
| 07/10/2026 20:52 | 14 | 218.51 |
| 07/10/2026 20:52 | 68 | 218.51 |
| 07/10/2026 20:52 | 32 | 218.51 |
| 07/10/2026 20:51 | 15 | 218.51 |
| 07/10/2026 20:51 | 100 | 218.51 |
| 07/10/2026 20:51 | 100 | 218.50 |
| 07/10/2026 20:51 | 100 | 218.46 |
| 07/10/2026 20:51 | 110 | 218.44 |
| 07/10/2026 20:51 | 100 | 218.37 |
| 07/10/2026 20:49 | 300 | 218.52 |
| 07/10/2026 20:49 | 100 | 218.51 |
| 07/10/2026 20:49 | 5 | 218.42 |
| 07/10/2026 20:49 | 4 | 218.42 |
| 07/10/2026 20:49 | 1 | 218.42 |
| 07/10/2026 20:49 | 1 | 218.41 |
| 07/10/2026 20:49 | 12 | 218.28 |
| 07/10/2026 20:49 | 100 | 218.28 |
| 07/10/2026 20:49 | 30 | 218.28 |
| 07/10/2026 20:49 | 100 | 218.27 |
| 07/10/2026 20:49 | 16 | 218.23 |
| 07/10/2026 20:48 | 1 | 218.19 |
| 07/10/2026 20:47 | 50 | 218.20 |
| 07/10/2026 20:47 | 1 | 218.19 |
| 07/10/2026 20:46 | 100 | 217.97 |
| 07/10/2026 20:46 | 100 | 217.98 |
| 07/10/2026 20:46 | 100 | 217.97 |
| 07/10/2026 20:46 | 29 | 217.96 |
| 07/10/2026 20:46 | 5 | 217.74 |
| 07/10/2026 20:45 | 38 | 217.61 |
| 07/10/2026 20:45 | 1 | 217.555 |
| 07/10/2026 20:45 | 5 | 217.51 |
| 07/10/2026 20:45 | 100 | 217.51 |
| 07/10/2026 20:45 | 29 | 217.50 |
| 07/10/2026 20:45 | 71 | 217.50 |
| 07/10/2026 20:45 | 20 | 217.49 |
| 07/10/2026 20:45 | 72 | 217.48 |
| 07/10/2026 20:45 | 100 | 217.46 |
| 07/10/2026 20:45 | 28 | 217.48 |
| 07/10/2026 20:45 | 10 | 217.45 |
| 07/10/2026 20:45 | 100 | 217.45 |
| 07/10/2026 20:45 | 43 | 217.44 |
| 07/10/2026 20:44 | 1 | 217.225 |
| 07/10/2026 20:43 | 100 | 217.23 |
| 07/10/2026 20:43 | 25 | 217.21 |
| 07/10/2026 20:42 | 18 | 217.235 |
| 07/10/2026 20:41 | 20 | 217.34 |
| 07/10/2026 20:41 | 17 | 217.32 |
| 07/10/2026 20:40 | 3 | 217.32 |
| 07/10/2026 20:39 | 44 | 217.22 |
| 07/10/2026 20:39 | 4 | 217.13 |
| 07/10/2026 20:36 | 100 | 217.41 |
| 07/10/2026 20:36 | 53 | 217.41 |
| 07/10/2026 20:36 | 47 | 217.41 |
| 07/10/2026 20:36 | 100 | 217.40 |
| 07/10/2026 20:36 | 3 | 217.40 |
| 07/10/2026 20:36 | 100 | 217.39 |
| 07/10/2026 20:36 | 42 | 217.39 |
| 07/10/2026 20:36 | 3 | 217.36 |
| 07/10/2026 20:35 | 3 | 217.33 |
| 07/10/2026 20:34 | 54 | 217.11 |
| 07/10/2026 20:33 | 35 | 217.26 |
| 07/10/2026 20:32 | 45 | 217.35 |
| 07/10/2026 20:32 | 1 | 217.35 |
| 07/10/2026 20:31 | 35 | 217.32 |
| 07/10/2026 20:31 | 1 | 217.33 |
| 07/10/2026 20:31 | 100 | 217.33 |
| 07/10/2026 20:30 | 2 | 217.17 |
| 07/10/2026 20:30 | 14 | 217.16 |
| 07/10/2026 20:30 | 86 | 217.16 |
| 07/10/2026 20:29 | 18 | 217.145 |
| 07/10/2026 20:29 | 1 | 217.19 |
| 07/10/2026 20:28 | 1 | 217.07 |
| 07/10/2026 20:28 | 18 | 217.21 |
| 07/10/2026 20:28 | 4 | 217.21 |
| 07/10/2026 20:28 | 100 | 217.21 |
| 07/10/2026 20:28 | 88 | 217.18 |
| 07/10/2026 20:28 | 12 | 217.18 |
| 07/10/2026 20:28 | 110 | 217.17 |
| 07/10/2026 20:26 | 9 | 217.10 |
| 07/10/2026 20:26 | 87 | 217.23 |
| 07/10/2026 20:26 | 13 | 217.23 |
| 07/10/2026 20:26 | 1 | 217.23 |
| 07/10/2026 20:26 | 99 | 217.23 |
| 07/10/2026 20:26 | 44 | 217.21 |
| 07/10/2026 20:25 | 100 | 217.19 |
| 07/10/2026 20:25 | 50 | 217.21 |
| 07/10/2026 20:25 | 4 | 216.99 |
| 07/10/2026 20:25 | 1 | 217.19 |
| 07/10/2026 20:25 | 2 | 217.18 |
| 07/10/2026 20:25 | 2 | 217.17 |
| 07/10/2026 20:25 | 1 | 217.17 |
| 07/10/2026 20:25 | 3 | 217.11 |
| 07/10/2026 20:25 | 10 | 217.05 |
| 07/10/2026 20:25 | 3 | 216.92 |
| 07/10/2026 20:25 | 3 | 216.89 |
| 07/10/2026 20:25 | 4 | 216.74 |
| 07/10/2026 20:25 | 4 | 216.74 |
| 07/10/2026 20:24 | 2 | 216.77 |
| 07/10/2026 20:24 | 9 | 216.78 |
| 07/10/2026 20:24 | 9 | 216.78 |
| 07/10/2026 20:24 | 1 | 216.78 |
| 07/10/2026 20:24 | 100 | 216.80 |
| 07/10/2026 20:24 | 30 | 216.80 |
| 07/10/2026 20:24 | 70 | 216.80 |
| 07/10/2026 20:24 | 30 | 216.81 |
| 07/10/2026 20:24 | 20 | 216.84 |
| 07/10/2026 20:24 | 1 | 216.89 |
| 07/10/2026 20:24 | 18 | 216.92 |
| 07/10/2026 20:23 | 9 | 217.03 |
| 07/10/2026 20:22 | 12 | 217.03 |
| 07/10/2026 20:22 | 10 | 217.04 |
| 07/10/2026 20:22 | 18 | 217.05 |
| 07/10/2026 20:22 | 50 | 217.10 |
| 07/10/2026 20:21 | 1 | 217.40 |
| 07/10/2026 20:21 | 100 | 217.36 |
| 07/10/2026 20:21 | 50 | 217.31 |
| 07/10/2026 20:21 | 18 | 217.28 |
| 07/10/2026 20:21 | 3 | 217.28 |
| 07/10/2026 20:20 | 2 | 217.11 |
| 07/10/2026 20:20 | 2 | 217.13 |
| 07/10/2026 20:20 | 3 | 217.13 |
| 07/10/2026 20:20 | 100 | 217.28 |
| 07/10/2026 20:20 | 20 | 217.28 |
| 07/10/2026 20:20 | 1 | 217.28 |
| 07/10/2026 20:20 | 3 | 217.28 |
| 07/10/2026 20:20 | 281 | 217.28 |
| 07/10/2026 20:20 | 119 | 217.28 |
| 07/10/2026 20:20 | 10 | 217.27 |
| 07/10/2026 20:19 | 2 | 217.13 |
| 07/10/2026 20:19 | 40 | 217.08 |
| 07/10/2026 20:19 | 8 | 217.19 |
| 07/10/2026 20:19 | 7 | 217.06 |
| 07/10/2026 20:19 | 1 | 217.11 |
| 07/10/2026 20:19 | 1 | 217.16 |
| 07/10/2026 20:19 | 5 | 217.19 |
| 07/10/2026 20:19 | 4 | 217.19 |
| 07/10/2026 20:19 | 1 | 217.19 |
| 07/10/2026 20:19 | 9 | 217.25 |
| 07/10/2026 20:19 | 18 | 217.26 |
| 07/10/2026 20:19 | 18 | 217.27 |
| 07/10/2026 20:19 | 9 | 217.28 |
| 07/10/2026 20:19 | 9 | 217.30 |
| 07/10/2026 20:19 | 9 | 217.31 |
| 07/10/2026 20:19 | 9 | 217.40 |
| 07/10/2026 20:19 | 100 | 217.41 |
| 07/10/2026 20:19 | 110 | 217.45 |
| 07/10/2026 20:18 | 5 | 217.42 |
| 07/10/2026 20:18 | 27 | 217.50 |
| 07/10/2026 20:18 | 50 | 217.50 |
| 07/10/2026 20:18 | 20 | 217.50 |
| 07/10/2026 20:17 | 9 | 217.68 |
| 07/10/2026 20:16 | 9 | 217.67 |
| 07/10/2026 20:16 | 1 | 217.67 |
| 07/10/2026 20:16 | 9 | 217.68 |
| 07/10/2026 20:15 | 9 | 217.68 |
| 07/10/2026 20:14 | 1 | 217.69 |
| 07/10/2026 20:14 | 1 | 217.69 |
| 07/10/2026 20:14 | 1 | 217.815 |
| 07/10/2026 20:13 | 9 | 217.81 |
| 07/10/2026 20:13 | 9 | 217.81 |
| 07/10/2026 20:10 | 38 | 218.07 |
| 07/10/2026 20:10 | 1 | 218.08 |
| 07/10/2026 20:10 | 5 | 218.07 |
| 07/10/2026 20:10 | 100 | 218.07 |
| 07/10/2026 20:10 | 1 | 218.06 |
| 07/10/2026 20:10 | 100 | 218.06 |
| 07/10/2026 20:10 | 10 | 217.99 |
| 07/10/2026 20:10 | 25 | 217.99 |
| 07/10/2026 20:10 | 25 | 217.99 |
| 07/10/2026 20:10 | 25 | 217.99 |
| 07/10/2026 20:10 | 25 | 217.99 |
| 07/10/2026 20:09 | 100 | 217.87 |
| 07/10/2026 20:09 | 400 | 217.86 |
| 07/10/2026 20:09 | 1 | 217.73 |
| 07/10/2026 20:09 | 92 | 217.84 |
| 07/10/2026 20:09 | 8 | 217.84 |
| 07/10/2026 20:09 | 100 | 217.85 |
| 07/10/2026 20:09 | 61 | 217.83 |
| 07/10/2026 20:09 | 8 | 217.74 |
| 07/10/2026 20:09 | 92 | 217.74 |
| 07/10/2026 20:09 | 100 | 217.69 |
| 07/10/2026 20:09 | 100 | 217.68 |
| 07/10/2026 20:09 | 100 | 217.67 |
| 07/10/2026 20:09 | 20 | 217.62 |
| 07/10/2026 20:09 | 4 | 217.61 |
| 07/10/2026 20:08 | 1 | 217.54 |
| 07/10/2026 20:08 | 1 | 217.48 |
| 07/10/2026 20:08 | 1 | 217.48 |
| 07/10/2026 20:08 | 1 | 217.48 |
| 07/10/2026 20:08 | 1 | 217.61 |
| 07/10/2026 20:08 | 1 | 217.54 |
| 07/10/2026 20:08 | 1 | 217.54 |
| 07/10/2026 20:08 | 1 | 217.54 |
| 07/10/2026 20:07 | 1 | 217.48 |
| 07/10/2026 20:07 | 1 | 217.48 |
| 07/10/2026 20:07 | 1 | 217.54 |
| 07/10/2026 20:07 | 1 | 217.48 |
| 07/10/2026 20:07 | 1 | 217.48 |
| 07/10/2026 20:07 | 1 | 217.49 |
| 07/10/2026 20:07 | 1 | 217.49 |
| 07/10/2026 20:07 | 1 | 217.49 |
| 07/10/2026 20:07 | 1 | 217.49 |
| 07/10/2026 20:07 | 1 | 217.49 |
| 07/10/2026 20:07 | 1 | 217.49 |
| 07/10/2026 20:07 | 81 | 217.59 |
| 07/10/2026 20:07 | 19 | 217.59 |
| 07/10/2026 20:07 | 100 | 217.57 |
| 07/10/2026 20:07 | 30 | 217.57 |
| 07/10/2026 20:07 | 1 | 217.57 |
| 07/10/2026 20:07 | 99 | 217.57 |
| 07/10/2026 20:07 | 1 | 217.57 |
| 07/10/2026 20:07 | 100 | 217.50 |
| 07/10/2026 20:07 | 10 | 217.50 |
| 07/10/2026 20:07 | 1 | 217.38 |
| 07/10/2026 20:07 | 1 | 217.38 |
| 07/10/2026 20:07 | 9 | 217.47 |
| 07/10/2026 20:07 | 1 | 217.38 |
| 07/10/2026 20:06 | 4 | 217.37 |
| 07/10/2026 20:06 | 1 | 217.36 |
| 07/10/2026 20:06 | 1 | 217.36 |
| 07/10/2026 20:06 | 1 | 217.36 |
| 07/10/2026 20:06 | 1 | 217.36 |
| 07/10/2026 20:06 | 1 | 217.36 |
| 07/10/2026 20:06 | 5 | 217.36 |
| 07/10/2026 20:06 | 1 | 217.36 |
| 07/10/2026 20:05 | 1 | 217.26 |
| 07/10/2026 20:05 | 2 | 217.26 |
| 07/10/2026 20:05 | 24 | 217.45 |
| 07/10/2026 20:05 | 4 | 217.40 |
| 07/10/2026 20:05 | 4 | 217.39 |
| 07/10/2026 20:05 | 1 | 217.39 |
| 07/10/2026 20:05 | 5 | 217.38 |
| 07/10/2026 20:05 | 3 | 217.38 |
| 07/10/2026 20:05 | 4 | 217.38 |
| 07/10/2026 20:05 | 5 | 217.38 |
| 07/10/2026 20:04 | 2 | 217.27 |
| 07/10/2026 20:04 | 2 | 217.28 |
| 07/10/2026 20:03 | 6 | 217.38 |
| 07/10/2026 20:03 | 20 | 217.41 |
| 07/10/2026 20:03 | 1 | 217.40 |
| 07/10/2026 20:03 | 100 | 217.40 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:02 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.41 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:01 | 20 | 217.55 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:01 | 1 | 217.50 |
| 07/10/2026 20:01 | 1 | 217.46 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:01 | 8 | 217.61 |
| 07/10/2026 20:01 | 5 | 217.60 |
| 07/10/2026 20:01 | 1 | 217.54 |
| 07/10/2026 20:00 | 100 | 217.325 |
| 07/10/2026 20:00 | 5 | 217.33 |
| 07/10/2026 20:00 | 1 | 217.42 |
| 07/10/2026 20:00 | 17 | 217.44 |
| 07/10/2026 20:00 | 95 | 217.58 |
| 07/10/2026 20:00 | 1 | 217.58 |
| 07/10/2026 20:00 | 1 | 217.58 |
| 07/10/2026 20:00 | 3 | 217.58 |
| 07/10/2026 20:00 | 10 | 217.57 |
| 07/10/2026 20:00 | 100 | 217.57 |
| 07/10/2026 20:00 | 1 | 217.44 |
| 07/10/2026 20:00 | 1 | 217.44 |
| 07/10/2026 20:00 | 1 | 217.44 |
| 07/10/2026 19:59 | 3 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 1 | 217.45 |
| 07/10/2026 19:59 | 3 | 217.46 |
| 07/10/2026 19:59 | 1 | 217.49 |
| 07/10/2026 19:59 | 68 | 217.49 |
| 07/10/2026 19:59 | 22 | 217.43 |
| 07/10/2026 19:59 | 77 | 217.43 |
| 07/10/2026 19:59 | 1 | 217.43 |
| 07/10/2026 19:59 | 22 | 217.50 |
| 07/10/2026 19:59 | 78 | 217.50 |
| 07/10/2026 19:59 | 12 | 217.51 |
| 07/10/2026 19:58 | 20 | 217.52 |
| 07/10/2026 19:58 | 9 | 217.58 |
| 07/10/2026 19:58 | 9 | 217.59 |
| 07/10/2026 19:58 | 9 | 217.60 |
| 07/10/2026 19:58 | 15 | 217.61 |
| 07/10/2026 19:58 | 3 | 217.61 |
| 07/10/2026 19:58 | 1 | 217.61 |
| 07/10/2026 19:58 | 1 | 217.61 |
| 07/10/2026 19:58 | 6 | 217.62 |
| 07/10/2026 19:58 | 11 | 217.62 |
| 07/10/2026 19:58 | 10 | 217.64 |
| 07/10/2026 19:58 | 8 | 217.64 |
| 07/10/2026 19:58 | 1 | 217.64 |
| 07/10/2026 19:58 | 1 | 217.64 |
| 07/10/2026 19:58 | 13 | 217.65 |
| 07/10/2026 19:58 | 72 | 217.78 |
| 07/10/2026 19:58 | 4 | 217.76 |
| 07/10/2026 19:58 | 96 | 217.76 |
| 07/10/2026 19:58 | 4 | 217.65 |
| 07/10/2026 19:58 | 10 | 217.68 |
| 07/10/2026 19:57 | 10 | 217.80 |
| 07/10/2026 19:57 | 9 | 217.80 |
| 07/10/2026 19:57 | 1 | 217.80 |
| 07/10/2026 19:57 | 56 | 217.90 |
| 07/10/2026 19:57 | 9 | 217.91 |
| 07/10/2026 19:57 | 99 | 217.92 |
| 07/10/2026 19:57 | 1 | 217.92 |
| 07/10/2026 19:57 | 9 | 217.98 |
| 07/10/2026 19:57 | 1 | 217.98 |
| 07/10/2026 19:57 | 1 | 217.98 |
| 07/10/2026 19:57 | 8 | 217.98 |
| 07/10/2026 19:57 | 2 | 217.98 |
| 07/10/2026 19:57 | 4 | 218.00 |
| 07/10/2026 19:57 | 80 | 218.00 |
| 07/10/2026 19:57 | 10 | 218.00 |
| 07/10/2026 19:57 | 9 | 218.00 |
| 07/10/2026 19:57 | 20 | 218.00 |
| 07/10/2026 19:57 | 1 | 218.00 |
| 07/10/2026 19:57 | 9 | 218.01 |
| 07/10/2026 19:57 | 12 | 218.02 |
| 07/10/2026 19:57 | 75 | 218.03 |
| 07/10/2026 19:57 | 25 | 218.03 |
| 07/10/2026 19:56 | 12 | 218.12 |
| 07/10/2026 19:54 | 25 | 218.365 |
| 07/10/2026 19:53 | 4 | 218.47 |
| 07/10/2026 19:53 | 4 | 218.52 |
| 07/10/2026 19:52 | 60 | 218.42 |
| 07/10/2026 19:52 | 40 | 218.42 |
| 07/10/2026 19:52 | 1 | 218.32 |
| 07/10/2026 19:52 | 1 | 218.32 |
| 07/10/2026 19:52 | 1 | 218.32 |
| 07/10/2026 19:52 | 1 | 218.32 |
| 07/10/2026 19:52 | 1 | 218.32 |
| 07/10/2026 19:52 | 2 | 218.32 |
| 07/10/2026 19:52 | 1 | 218.33 |
| 07/10/2026 19:52 | 1 | 218.25 |
| 07/10/2026 19:52 | 1 | 218.25 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 49 | 218.33 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:51 | 1 | 218.24 |
| 07/10/2026 19:50 | 1 | 218.22 |
| 07/10/2026 19:50 | 1 | 218.22 |
| 07/10/2026 19:50 | 2 | 218.24 |
| 07/10/2026 19:50 | 4 | 218.28 |
| 07/10/2026 19:50 | 4 | 218.24 |
| 07/10/2026 19:50 | 1 | 218.27 |
| 07/10/2026 19:49 | 1 | 218.27 |
| 07/10/2026 19:49 | 100 | 218.31 |
| 07/10/2026 19:49 | 55 | 218.31 |
| 07/10/2026 19:49 | 10 | 218.30 |
| 07/10/2026 19:49 | 100 | 218.30 |
| 07/10/2026 19:49 | 100 | 218.29 |
| 07/10/2026 19:49 | 1 | 218.20 |
| 07/10/2026 19:49 | 55 | 218.20 |
| 07/10/2026 19:49 | 10 | 218.18 |
| 07/10/2026 19:49 | 9 | 218.08 |
| 07/10/2026 19:49 | 8 | 218.10 |
| 07/10/2026 19:49 | 9 | 218.11 |
| 07/10/2026 19:49 | 11 | 218.12 |
| 07/10/2026 19:49 | 6 | 218.12 |
| 07/10/2026 19:48 | 12 | 218.17 |
| 07/10/2026 19:47 | 39 | 218.25 |
| 07/10/2026 19:46 | 1 | 218.12 |
| 07/10/2026 19:45 | 13 | 218.375 |
| 07/10/2026 19:45 | 13 | 218.375 |
| 07/10/2026 19:45 | 12 | 218.375 |
| 07/10/2026 19:45 | 1 | 218.50 |
| 07/10/2026 19:45 | 1 | 218.50 |
| 07/10/2026 19:44 | 1 | 218.50 |
| 07/10/2026 19:44 | 1 | 218.51 |
| 07/10/2026 19:44 | 3 | 218.50 |
| 07/10/2026 19:44 | 2 | 218.51 |
| 07/10/2026 19:44 | 13 | 218.64 |
| 07/10/2026 19:44 | 1 | 218.52 |
| 07/10/2026 19:44 | 6 | 218.51 |
| 07/10/2026 19:44 | 1 | 218.51 |
| 07/10/2026 19:44 | 1 | 218.40 |
| 07/10/2026 19:43 | 3 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 10 | 218.41 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:43 | 1 | 218.51 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 1 | 218.21 |
| 07/10/2026 19:42 | 5 | 218.21 |
| 07/10/2026 19:42 | 4 | 218.21 |
| 07/10/2026 19:42 | 100 | 218.21 |
| 07/10/2026 19:42 | 100 | 218.21 |
| 07/10/2026 19:42 | 100 | 218.20 |
| 07/10/2026 19:42 | 1 | 218.17 |
| 07/10/2026 19:42 | 20 | 218.16 |
| 07/10/2026 19:42 | 10 | 218.15 |
| 07/10/2026 19:42 | 100 | 218.15 |
| 07/10/2026 19:42 | 35 | 218.14 |
| 07/10/2026 19:41 | 6 | 218.02 |
| 07/10/2026 19:41 | 6 | 217.95 |
| 07/10/2026 19:40 | 6 | 217.95 |
| 07/10/2026 19:40 | 6 | 217.99 |
| 07/10/2026 19:40 | 20 | 218.02 |
| 07/10/2026 19:40 | 7 | 218.00 |
| 07/10/2026 19:40 | 1 | 218.00 |
| 07/10/2026 19:39 | 6 | 217.99 |
| 07/10/2026 19:39 | 8 | 218.01 |
| 07/10/2026 19:39 | 6 | 217.99 |
| 07/10/2026 19:38 | 12 | 218.00 |
| 07/10/2026 19:37 | 13 | 218.165 |
| 07/10/2026 19:37 | 13 | 218.165 |
| 07/10/2026 19:37 | 12 | 218.165 |
| 07/10/2026 19:37 | 76 | 218.16 |
| 07/10/2026 19:37 | 1 | 218.16 |
| 07/10/2026 19:37 | 20 | 218.16 |
| 07/10/2026 19:37 | 3 | 218.16 |
| 07/10/2026 19:37 | 100 | 218.15 |
| 07/10/2026 19:37 | 100 | 218.15 |
| 07/10/2026 19:37 | 1 | 218.05 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:37 | 1 | 218.03 |
| 07/10/2026 19:36 | 1 | 218.03 |
| 07/10/2026 19:36 | 1 | 218.06 |
| 07/10/2026 19:36 | 1 | 218.06 |
| 07/10/2026 19:36 | 1 | 218.06 |
| 07/10/2026 19:36 | 1 | 218.06 |
| 07/10/2026 19:36 | 1 | 218.04 |
| 07/10/2026 19:36 | 1 | 218.04 |
| 07/10/2026 19:36 | 1 | 218.04 |
| 07/10/2026 19:36 | 1 | 218.03 |
| 07/10/2026 19:35 | 1 | 218.03 |
| 07/10/2026 19:35 | 1 | 218.03 |
| 07/10/2026 19:35 | 1 | 218.01 |
| 07/10/2026 19:35 | 1 | 218.01 |
| 07/10/2026 19:35 | 1 | 218.01 |
| 07/10/2026 19:35 | 1 | 218.01 |
| 07/10/2026 19:35 | 1 | 218.02 |
| 07/10/2026 19:35 | 1 | 218.02 |
| 07/10/2026 19:34 | 1 | 218.02 |
| 07/10/2026 19:34 | 3 | 218.11 |
| 07/10/2026 19:34 | 1 | 218.02 |
| 07/10/2026 19:34 | 2 | 218.07 |
| 07/10/2026 19:34 | 50 | 218.17 |
| 07/10/2026 19:34 | 5 | 218.17 |
| 07/10/2026 19:34 | 100 | 218.15 |
| 07/10/2026 19:34 | 3 | 218.17 |
| 07/10/2026 19:34 | 100 | 218.15 |
| 07/10/2026 19:34 | 10 | 218.14 |
| 07/10/2026 19:34 | 5 | 217.98 |
| 07/10/2026 19:34 | 20 | 217.96 |
| 07/10/2026 19:34 | 4 | 217.95 |
| 07/10/2026 19:34 | 1 | 217.95 |
| 07/10/2026 19:33 | 1 | 217.96 |
| 07/10/2026 19:33 | 1 | 217.96 |
| 07/10/2026 19:33 | 1 | 217.96 |
| 07/10/2026 19:33 | 1 | 217.96 |
| 07/10/2026 19:33 | 1 | 217.97 |
| 07/10/2026 19:33 | 1 | 217.97 |
| 07/10/2026 19:33 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.99 |
| 07/10/2026 19:32 | 1 | 217.99 |
| 07/10/2026 19:32 | 1 | 217.99 |
| 07/10/2026 19:32 | 1 | 217.99 |
| 07/10/2026 19:32 | 1 | 217.99 |
| 07/10/2026 19:32 | 1 | 217.99 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:32 | 1 | 217.97 |
| 07/10/2026 19:31 | 1 | 217.97 |
| 07/10/2026 19:31 | 1 | 217.97 |
| 07/10/2026 19:31 | 1 | 217.97 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:31 | 1 | 217.99 |
| 07/10/2026 19:30 | 1 | 217.99 |
| 07/10/2026 19:30 | 1 | 217.99 |
| 07/10/2026 19:30 | 1 | 217.99 |
| 07/10/2026 19:30 | 1 | 217.99 |
| 07/10/2026 19:30 | 1 | 217.99 |
| 07/10/2026 19:30 | 10 | 218.04 |
| 07/10/2026 19:30 | 3 | 218.03 |
| 07/10/2026 19:30 | 3 | 218.01 |
| 07/10/2026 19:30 | 100 | 217.98 |
| 07/10/2026 19:30 | 100 | 217.98 |
| 07/10/2026 19:30 | 3 | 217.88 |
| 07/10/2026 19:30 | 100 | 217.88 |
| 07/10/2026 19:30 | 100 | 217.87 |
| 07/10/2026 19:29 | 5 | 217.75 |
| 07/10/2026 19:29 | 51 | 217.71 |
| 07/10/2026 19:29 | 20 | 217.78 |
| 07/10/2026 19:29 | 20 | 217.77 |
| 07/10/2026 19:29 | 4 | 217.76 |
| 07/10/2026 19:29 | 17 | 217.76 |
| 07/10/2026 19:28 | 2 | 217.77 |
| 07/10/2026 19:28 | 17 | 217.83 |
| 07/10/2026 19:27 | 9 | 217.85 |
| 07/10/2026 19:27 | 4 | 217.85 |
| 07/10/2026 19:27 | 17 | 217.86 |
| 07/10/2026 19:27 | 9 | 217.88 |
| 07/10/2026 19:27 | 1 | 217.88 |
| 07/10/2026 19:27 | 9 | 217.88 |
| 07/10/2026 19:27 | 1 | 217.92 |
| 07/10/2026 19:27 | 11 | 217.93 |
| 07/10/2026 19:27 | 1 | 217.96 |
| 07/10/2026 19:27 | 99 | 217.98 |
| 07/10/2026 19:27 | 1 | 217.98 |
| 07/10/2026 19:27 | 1 | 218.01 |
| 07/10/2026 19:27 | 100 | 218.01 |
| 07/10/2026 19:27 | 100 | 218.07 |
| 07/10/2026 19:27 | 15 | 218.12 |
| 07/10/2026 19:27 | 45 | 218.13 |
| 07/10/2026 19:27 | 55 | 218.13 |
| 07/10/2026 19:27 | 200 | 218.13 |
| 07/10/2026 19:27 | 45 | 218.17 |
| 07/10/2026 19:27 | 18 | 218.20 |
| 07/10/2026 19:27 | 9 | 218.20 |
| 07/10/2026 19:27 | 10 | 218.20 |
| 07/10/2026 19:27 | 200 | 218.21 |
| 07/10/2026 19:27 | 9 | 218.21 |
| 07/10/2026 19:27 | 12 | 218.24 |
| 07/10/2026 19:27 | 25 | 218.30 |
| 07/10/2026 19:27 | 12 | 218.30 |
| 07/10/2026 19:27 | 12 | 218.475 |
| 07/10/2026 19:27 | 1 | 218.56 |
| 07/10/2026 19:26 | 1 | 218.56 |
| 07/10/2026 19:26 | 1 | 218.56 |
| 07/10/2026 19:26 | 1 | 218.56 |
| 07/10/2026 19:26 | 1 | 218.57 |
| 07/10/2026 19:26 | 1 | 218.57 |
| 07/10/2026 19:26 | 1 | 218.57 |
| 07/10/2026 19:26 | 1 | 218.57 |
| 07/10/2026 19:26 | 60 | 218.71 |
| 07/10/2026 19:26 | 1 | 218.56 |
| 07/10/2026 19:26 | 1 | 218.56 |
| 07/10/2026 19:26 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 1 | 218.57 |
| 07/10/2026 19:25 | 100 | 218.71 |
| 07/10/2026 19:25 | 1 | 218.56 |
| 07/10/2026 19:25 | 10 | 218.71 |
| 07/10/2026 19:25 | 90 | 218.71 |
| 07/10/2026 19:25 | 10 | 218.70 |
| 07/10/2026 19:25 | 1 | 218.51 |
| 07/10/2026 19:25 | 1 | 218.51 |
| 07/10/2026 19:25 | 1 | 218.51 |
| 07/10/2026 19:24 | 1 | 218.52 |
| 07/10/2026 19:24 | 1 | 218.52 |
| 07/10/2026 19:24 | 1 | 218.52 |
| 07/10/2026 19:24 | 1 | 218.52 |
| 07/10/2026 19:24 | 1 | 218.52 |
| 07/10/2026 19:24 | 1 | 218.52 |
| 07/10/2026 19:24 | 1 | 218.54 |
| 07/10/2026 19:24 | 1 | 218.54 |
| 07/10/2026 19:24 | 19 | 218.63 |
| 07/10/2026 19:23 | 1 | 218.54 |
| 07/10/2026 19:23 | 1 | 218.54 |
| 07/10/2026 19:23 | 1 | 218.55 |
| 07/10/2026 19:23 | 1 | 218.55 |
| 07/10/2026 19:23 | 1 | 218.54 |
| 07/10/2026 19:23 | 1 | 218.54 |
| 07/10/2026 19:23 | 1 | 218.56 |
| 07/10/2026 19:23 | 8 | 218.72 |
| 07/10/2026 19:23 | 10 | 218.71 |
| 07/10/2026 19:23 | 1 | 218.55 |
| 07/10/2026 19:22 | 1 | 218.55 |
| 07/10/2026 19:22 | 1 | 218.54 |
| 07/10/2026 19:22 | 1 | 218.54 |
| 07/10/2026 19:22 | 1 | 218.55 |
| 07/10/2026 19:22 | 1 | 218.55 |
| 07/10/2026 19:22 | 1 | 218.55 |
| 07/10/2026 19:22 | 2 | 218.72 |
| 07/10/2026 19:22 | 2 | 218.71 |
| 07/10/2026 19:22 | 2 | 218.71 |
| 07/10/2026 19:22 | 10 | 218.71 |
| 07/10/2026 19:22 | 100 | 218.71 |
| 07/10/2026 19:22 | 20 | 218.64 |
| 07/10/2026 19:22 | 20 | 218.63 |
| 07/10/2026 19:22 | 1 | 218.54 |
| 07/10/2026 19:22 | 1 | 218.54 |
| 07/10/2026 19:21 | 1 | 218.54 |
| 07/10/2026 19:21 | 1 | 218.54 |
| 07/10/2026 19:21 | 1 | 218.55 |
| 07/10/2026 19:21 | 1 | 218.55 |
| 07/10/2026 19:21 | 20 | 218.60 |
| 07/10/2026 19:21 | 1 | 218.52 |
| 07/10/2026 19:21 | 1 | 218.52 |
| 07/10/2026 19:21 | 1 | 218.52 |
| 07/10/2026 19:21 | 1 | 218.52 |
| 07/10/2026 19:21 | 1 | 218.52 |
| 07/10/2026 19:20 | 1 | 218.52 |
| 07/10/2026 19:20 | 1 | 218.52 |
| 07/10/2026 19:20 | 1 | 218.52 |
| 07/10/2026 19:19 | 5 | 218.54 |
| 07/10/2026 19:19 | 1 | 218.54 |
| 07/10/2026 19:19 | 88 | 218.52 |
| 07/10/2026 19:19 | 5 | 218.52 |
| 07/10/2026 19:19 | 3 | 218.52 |
| 07/10/2026 19:19 | 4 | 218.52 |
| 07/10/2026 19:19 | 100 | 218.51 |
| 07/10/2026 19:19 | 21 | 218.50 |
| 07/10/2026 19:19 | 100 | 218.50 |
| 07/10/2026 19:19 | 100 | 218.245 |
| 07/10/2026 19:19 | 27 | 218.50 |
| 07/10/2026 19:19 | 32 | 218.48 |
| 07/10/2026 19:19 | 20 | 218.42 |
| 07/10/2026 19:19 | 68 | 218.48 |
| 07/10/2026 19:19 | 5 | 218.34 |
| 07/10/2026 19:19 | 20 | 218.32 |
| 07/10/2026 19:19 | 17 | 218.31 |
| 07/10/2026 19:16 | 90 | 218.52 |
| 07/10/2026 19:16 | 100 | 218.48 |
| 07/10/2026 19:16 | 110 | 218.44 |
| 07/10/2026 19:16 | 100 | 218.39 |
| 07/10/2026 19:16 | 5 | 218.23 |
| 07/10/2026 19:16 | 1 | 218.23 |
| 07/10/2026 19:16 | 100 | 218.22 |
| 07/10/2026 19:16 | 16 | 218.22 |
| 07/10/2026 19:16 | 84 | 218.22 |
| 07/10/2026 19:16 | 10 | 218.22 |
| 07/10/2026 19:16 | 20 | 218.22 |
| 07/10/2026 19:16 | 100 | 218.22 |
| 07/10/2026 19:16 | 16 | 218.21 |
| 07/10/2026 19:16 | 34 | 218.20 |
| 07/10/2026 19:16 | 25 | 218.12 |
| 07/10/2026 19:15 | 12 | 218.255 |
| 07/10/2026 19:14 | 1 | 218.275 |
| 07/10/2026 19:13 | 12 | 218.275 |
| 07/10/2026 19:13 | 4 | 218.33 |
| 07/10/2026 19:13 | 1 | 218.47 |
| 07/10/2026 19:13 | 20 | 218.48 |
| 07/10/2026 19:13 | 6 | 218.48 |
| 07/10/2026 19:13 | 26 | 218.48 |
| 07/10/2026 19:13 | 2 | 218.47 |
| 07/10/2026 19:13 | 4 | 218.47 |
| 07/10/2026 19:13 | 6 | 218.47 |
| 07/10/2026 19:13 | 100 | 218.38 |
| 07/10/2026 19:13 | 110 | 218.35 |
| 07/10/2026 19:12 | 1 | 217.98 |
| 07/10/2026 19:11 | 1 | 217.90 |
| 07/10/2026 19:11 | 44 | 218.01 |
| 07/10/2026 19:09 | 1 | 217.97 |
| 07/10/2026 19:07 | 10 | 217.90 |
| 07/10/2026 19:07 | 90 | 217.90 |
| 07/10/2026 19:07 | 10 | 217.91 |
| 07/10/2026 19:07 | 90 | 217.91 |
| 07/10/2026 19:07 | 110 | 217.96 |
| 07/10/2026 19:05 | 1 | 218.47 |
| 07/10/2026 19:02 | 5 | 218.59 |
| 07/10/2026 19:02 | 100 | 218.45 |
| 07/10/2026 19:02 | 100 | 218.45 |
| 07/10/2026 19:02 | 1 | 218.32 |
| 07/10/2026 19:02 | 100 | 218.28 |
| 07/10/2026 19:02 | 20 | 218.25 |
| 07/10/2026 19:02 | 4 | 218.24 |
| 07/10/2026 19:01 | 20 | 218.13 |
| 07/10/2026 19:01 | 4 | 218.25 |
| 07/10/2026 19:01 | 4 | 218.17 |
| 07/10/2026 19:01 | 90 | 218.17 |
| 07/10/2026 19:01 | 100 | 218.16 |
| 07/10/2026 19:01 | 100 | 218.13 |
| 07/10/2026 19:01 | 110 | 218.09 |
| 07/10/2026 19:01 | 100 | 218.06 |
| 07/10/2026 19:01 | 6 | 218.17 |
| 07/10/2026 19:01 | 74 | 218.17 |
| 07/10/2026 19:01 | 26 | 218.17 |
| 07/10/2026 19:01 | 100 | 218.16 |
| 07/10/2026 19:01 | 100 | 218.16 |
| 07/10/2026 19:01 | 4 | 218.03 |
| 07/10/2026 19:00 | 24 | 218.04 |
| 07/10/2026 19:00 | 1 | 218.03 |
| 07/10/2026 19:00 | 4 | 218.04 |
| 07/10/2026 18:59 | 58 | 217.88 |
| 07/10/2026 18:59 | 142 | 217.88 |
| 07/10/2026 18:59 | 100 | 217.88 |
| 07/10/2026 18:59 | 70 | 217.88 |
| 07/10/2026 18:59 | 30 | 217.88 |
| 07/10/2026 18:59 | 30 | 217.89 |
| 07/10/2026 18:59 | 5 | 217.89 |
| 07/10/2026 18:59 | 5 | 217.89 |
| 07/10/2026 18:59 | 10 | 217.91 |
| 07/10/2026 18:59 | 20 | 217.93 |
| 07/10/2026 18:59 | 1 | 217.96 |
| 07/10/2026 18:59 | 2 | 217.98 |
| 07/10/2026 18:59 | 1 | 217.99 |
| 07/10/2026 18:59 | 47 | 218.15 |
| 07/10/2026 18:59 | 50 | 218.21 |
| 07/10/2026 18:59 | 18 | 218.26 |
| 07/10/2026 18:59 | 20 | 218.31 |
| 07/10/2026 18:59 | 50 | 218.22 |
| 07/10/2026 18:59 | 50 | 218.22 |
| 07/10/2026 18:59 | 28 | 218.29 |
| 07/10/2026 18:59 | 72 | 218.29 |
| 07/10/2026 18:59 | 100 | 218.29 |
| 07/10/2026 18:59 | 100 | 218.29 |
| 07/10/2026 18:59 | 42 | 218.28 |
| 07/10/2026 18:59 | 9 | 218.28 |
| 07/10/2026 18:59 | 9 | 218.28 |
| 07/10/2026 18:59 | 25 | 218.37 |
| 07/10/2026 18:59 | 25 | 218.39 |
| 07/10/2026 18:56 | 20 | 218.64 |
| 07/10/2026 18:56 | 3 | 218.63 |
| 07/10/2026 18:56 | 2 | 218.49 |
| 07/10/2026 18:56 | 3 | 218.36 |
| 07/10/2026 18:56 | 1 | 218.36 |
| 07/10/2026 18:56 | 25 | 218.30 |
| 07/10/2026 18:56 | 25 | 218.30 |
| 07/10/2026 18:56 | 25 | 218.28 |
| 07/10/2026 18:56 | 25 | 218.19 |
| 07/10/2026 18:56 | 1 | 218.14 |
| 07/10/2026 18:56 | 54 | 218.15 |
| 07/10/2026 18:56 | 4 | 218.16 |
| 07/10/2026 18:56 | 23 | 218.24 |
| 07/10/2026 18:56 | 4 | 218.24 |
| 07/10/2026 18:56 | 58 | 218.24 |
| 07/10/2026 18:56 | 2 | 218.24 |
| 07/10/2026 18:56 | 4 | 218.24 |
| 07/10/2026 18:56 | 4 | 218.24 |
| 07/10/2026 18:56 | 105 | 218.24 |
| 07/10/2026 18:55 | 5 | 218.23 |
| 07/10/2026 18:55 | 100 | 218.23 |
| 07/10/2026 18:55 | 73 | 218.23 |
| 07/10/2026 18:55 | 3 | 218.19 |
| 07/10/2026 18:55 | 3 | 218.18 |
| 07/10/2026 18:55 | 1 | 218.18 |
| 07/10/2026 18:55 | 3 | 218.17 |
| 07/10/2026 18:55 | 3 | 218.17 |
| 07/10/2026 18:55 | 16 | 218.05 |
| 07/10/2026 18:55 | 25 | 218.05 |
| 07/10/2026 18:54 | 18 | 217.95 |
| 07/10/2026 18:53 | 1 | 218.16 |
| 07/10/2026 18:53 | 27 | 218.23 |
| 07/10/2026 18:53 | 100 | 218.22 |
| 07/10/2026 18:53 | 23 | 218.21 |
| 07/10/2026 18:53 | 100 | 218.21 |
| 07/10/2026 18:53 | 3 | 218.05 |
| 07/10/2026 18:53 | 8 | 218.08 |
| 07/10/2026 18:53 | 4 | 218.07 |
| 07/10/2026 18:53 | 3 | 218.07 |
| 07/10/2026 18:53 | 4 | 218.07 |
| 07/10/2026 18:53 | 1 | 218.06 |
| 07/10/2026 18:53 | 2 | 218.00 |
| 07/10/2026 18:50 | 100 | 217.84 |
| 07/10/2026 18:50 | 10 | 217.84 |
| 07/10/2026 18:50 | 20 | 217.99 |
| 07/10/2026 18:50 | 3 | 218.22 |
| 07/10/2026 18:50 | 1 | 218.22 |
| 07/10/2026 18:50 | 100 | 218.20 |
| 07/10/2026 18:50 | 110 | 218.19 |
| 07/10/2026 18:50 | 1 | 218.11 |
| 07/10/2026 18:50 | 13 | 217.97 |
| 07/10/2026 18:50 | 5 | 217.97 |
| 07/10/2026 18:50 | 2 | 217.94 |
| 07/10/2026 18:50 | 100 | 217.93 |
| 07/10/2026 18:50 | 100 | 217.93 |
| 07/10/2026 18:50 | 100 | 217.92 |
| 07/10/2026 18:50 | 100 | 217.89 |
| 07/10/2026 18:50 | 12 | 217.89 |
| 07/10/2026 18:50 | 1 | 217.79 |
| 07/10/2026 18:50 | 1 | 217.79 |
| 07/10/2026 18:50 | 4 | 217.78 |
| 07/10/2026 18:50 | 38 | 217.78 |
| 07/10/2026 18:50 | 20 | 217.75 |
| 07/10/2026 18:48 | 47 | 217.73 |
| 07/10/2026 18:48 | 20 | 217.67 |
| 07/10/2026 18:46 | 1 | 217.66 |
| 07/10/2026 18:46 | 20 | 217.53 |
| 07/10/2026 18:46 | 100 | 217.41 |
| 07/10/2026 18:46 | 100 | 217.42 |
| 07/10/2026 18:46 | 88 | 217.44 |
| 07/10/2026 18:46 | 100 | 217.44 |
| 07/10/2026 18:46 | 100 | 217.44 |
| 07/10/2026 18:46 | 72 | 217.40 |
| 07/10/2026 18:46 | 20 | 217.19 |
| 07/10/2026 18:46 | 100 | 217.30 |
| 07/10/2026 18:46 | 100 | 217.30 |
| 07/10/2026 18:46 | 100 | 217.30 |
| 07/10/2026 18:46 | 1 | 217.12 |
| 07/10/2026 18:45 | 1 | 217.12 |
| 07/10/2026 18:45 | 1 | 217.12 |
| 07/10/2026 18:45 | 1 | 217.12 |
| 07/10/2026 18:45 | 1 | 217.12 |
| 07/10/2026 18:45 | 1 | 217.13 |
| 07/10/2026 18:45 | 1 | 217.13 |
| 07/10/2026 18:45 | 3 | 217.13 |
| 07/10/2026 18:45 | 1 | 217.20 |
| 07/10/2026 18:45 | 5 | 217.19 |
| 07/10/2026 18:45 | 7 | 217.18 |
| 07/10/2026 18:44 | 100 | 217.11 |
| 07/10/2026 18:43 | 90 | 217.25 |
| 07/10/2026 18:43 | 100 | 217.25 |
| 07/10/2026 18:43 | 10 | 217.25 |
| 07/10/2026 18:43 | 1 | 217.25 |
| 07/10/2026 18:43 | 1 | 217.14 |
| 07/10/2026 18:43 | 1 | 217.14 |
| 07/10/2026 18:43 | 1 | 217.14 |
| 07/10/2026 18:43 | 1 | 217.14 |
| 07/10/2026 18:43 | 1 | 217.14 |
| 07/10/2026 18:43 | 1 | 217.14 |
| 07/10/2026 18:43 | 4 | 217.12 |
| 07/10/2026 18:43 | 77 | 217.20 |
| 07/10/2026 18:43 | 3 | 217.11 |
| 07/10/2026 18:43 | 1 | 217.11 |
| 07/10/2026 18:42 | 100 | 217.00 |
| 07/10/2026 18:42 | 3 | 217.05 |
| 07/10/2026 18:42 | 1 | 217.09 |
| 07/10/2026 18:42 | 20 | 217.07 |
| 07/10/2026 18:42 | 3 | 217.05 |
| 07/10/2026 18:41 | 1 | 217.05 |
| 07/10/2026 18:41 | 5 | 217.03 |
| 07/10/2026 18:41 | 20 | 217.03 |
| 07/10/2026 18:41 | 1 | 217.07 |
| 07/10/2026 18:40 | 4 | 217.14 |
| 07/10/2026 18:40 | 1 | 217.14 |
| 07/10/2026 18:40 | 4 | 217.07 |
| 07/10/2026 18:40 | 6 | 217.05 |
| 07/10/2026 18:39 | 100 | 217.05 |
| 07/10/2026 18:39 | 100 | 217.05 |
| 07/10/2026 18:39 | 6 | 216.94 |
| 07/10/2026 18:39 | 4 | 216.96 |
| 07/10/2026 18:38 | 4 | 216.96 |
| 07/10/2026 18:38 | 3 | 216.95 |
| 07/10/2026 18:38 | 13 | 216.95 |
| 07/10/2026 18:38 | 7 | 216.95 |
| 07/10/2026 18:38 | 8 | 216.95 |
| 07/10/2026 18:38 | 25 | 216.92 |
| 07/10/2026 18:38 | 4 | 216.88 |
| 07/10/2026 18:38 | 1 | 216.88 |
| 07/10/2026 18:37 | 10 | 216.89 |
| 07/10/2026 18:37 | 17 | 216.92 |
| 07/10/2026 18:37 | 5 | 216.94 |
| 07/10/2026 18:37 | 15 | 216.94 |
| 07/10/2026 18:37 | 5 | 216.94 |
| 07/10/2026 18:37 | 7 | 216.95 |
| 07/10/2026 18:37 | 50 | 216.97 |
| 07/10/2026 18:37 | 1 | 216.98 |
| 07/10/2026 18:37 | 2 | 217.13 |
| 07/10/2026 18:36 | 100 | 217.08 |
| 07/10/2026 18:36 | 1 | 217.14 |
| 07/10/2026 18:36 | 1 | 217.14 |
| 07/10/2026 18:35 | 1 | 217.15 |
| 07/10/2026 18:35 | 1 | 217.15 |
| 07/10/2026 18:35 | 1 | 217.15 |
| 07/10/2026 18:35 | 1 | 217.18 |
| 07/10/2026 18:35 | 3 | 217.15 |
| 07/10/2026 18:35 | 1 | 217.17 |
| 07/10/2026 18:35 | 20 | 217.135 |
| 07/10/2026 18:34 | 85 | 217.28 |
| 07/10/2026 18:34 | 15 | 217.28 |
| 07/10/2026 18:34 | 100 | 217.27 |
| 07/10/2026 18:34 | 20 | 217.22 |
| 07/10/2026 18:34 | 4 | 217.21 |
| 07/10/2026 18:34 | 3 | 217.21 |
| 07/10/2026 18:34 | 3 | 217.17 |
| 07/10/2026 18:33 | 4 | 217.13 |
| 07/10/2026 18:32 | 2 | 217.13 |
| 07/10/2026 18:32 | 1 | 217.21 |
| 07/10/2026 18:32 | 2 | 217.14 |
| 07/10/2026 18:32 | 1 | 217.21 |
| 07/10/2026 18:31 | 13 | 217.14 |
| 07/10/2026 18:30 | 20 | 217.19 |
| 07/10/2026 18:29 | 25 | 217.24 |
| 07/10/2026 18:29 | 100 | 217.35 |
| 07/10/2026 18:29 | 100 | 217.34 |
| 07/10/2026 18:29 | 100 | 217.33 |
| 07/10/2026 18:29 | 1 | 217.22 |
| 07/10/2026 18:29 | 1 | 217.22 |
| 07/10/2026 18:29 | 1 | 217.22 |
| 07/10/2026 18:29 | 1 | 217.19 |
| 07/10/2026 18:29 | 1 | 217.19 |
| 07/10/2026 18:29 | 1 | 217.19 |
| 07/10/2026 18:29 | 1 | 217.19 |
| 07/10/2026 18:28 | 1 | 217.23 |
| 07/10/2026 18:28 | 2 | 217.23 |
| 07/10/2026 18:28 | 1 | 217.30 |
| 07/10/2026 18:28 | 1 | 217.23 |
| 07/10/2026 18:28 | 1 | 217.16 |
| 07/10/2026 18:28 | 1 | 217.16 |
| 07/10/2026 18:28 | 1 | 217.16 |
| 07/10/2026 18:28 | 1 | 217.16 |
| 07/10/2026 18:27 | 1 | 217.17 |
| 07/10/2026 18:27 | 7 | 217.17 |
| 07/10/2026 18:27 | 2 | 217.21 |
| 07/10/2026 18:27 | 1 | 217.21 |
| 07/10/2026 18:27 | 2 | 217.21 |
| 07/10/2026 18:27 | 100 | 217.21 |
| 07/10/2026 18:27 | 10 | 217.21 |
| 07/10/2026 18:27 | 90 | 217.21 |
| 07/10/2026 18:27 | 10 | 217.20 |
| 07/10/2026 18:27 | 5 | 217.15 |
| 07/10/2026 18:27 | 20 | 217.14 |
| 07/10/2026 18:27 | 40 | 217.13 |
| 07/10/2026 18:25 | 1 | 217.06 |
| 07/10/2026 18:25 | 9 | 217.07 |
| 07/10/2026 18:23 | 1 | 217.29 |
| 07/10/2026 18:22 | 1 | 217.28 |
| 07/10/2026 18:22 | 36 | 217.23 |
| 07/10/2026 18:22 | 7 | 217.24 |
| 07/10/2026 18:22 | 13 | 217.24 |
| 07/10/2026 18:22 | 80 | 217.25 |
| 07/10/2026 18:22 | 20 | 217.25 |
| 07/10/2026 18:22 | 5 | 217.28 |
| 07/10/2026 18:21 | 50 | 217.32 |
| 07/10/2026 18:21 | 1 | 217.34 |
| 07/10/2026 18:21 | 1 | 217.34 |
| 07/10/2026 18:21 | 6 | 217.34 |
| 07/10/2026 18:21 | 18 | 217.35 |
| 07/10/2026 18:20 | 20 | 217.445 |
| 07/10/2026 18:20 | 2 | 217.52 |
| 07/10/2026 18:19 | 22 | 217.56 |
| 07/10/2026 18:18 | 200 | 217.46 |
| 07/10/2026 18:18 | 89 | 217.46 |
| 07/10/2026 18:18 | 11 | 217.46 |
| 07/10/2026 18:17 | 40 | 217.50 |
| 07/10/2026 18:16 | 5 | 217.45 |
| 07/10/2026 18:16 | 3 | 217.45 |
| 07/10/2026 18:16 | 100 | 217.45 |
| 07/10/2026 18:16 | 100 | 217.44 |
| 07/10/2026 18:15 | 100 | 217.42 |
| 07/10/2026 18:15 | 100 | 217.42 |
| 07/10/2026 18:15 | 3 | 217.31 |
| 07/10/2026 18:15 | 8 | 217.30 |
| 07/10/2026 18:15 | 10 | 217.24 |
| 07/10/2026 18:14 | 20 | 217.24 |
| 07/10/2026 18:13 | 14 | 217.25 |
| 07/10/2026 18:12 | 130 | 217.20 |
| 07/10/2026 18:11 | 10 | 217.03 |
| 07/10/2026 18:11 | 5 | 217.03 |
| 07/10/2026 18:11 | 4 | 217.05 |
| 07/10/2026 18:11 | 3 | 217.17 |
| 07/10/2026 18:11 | 2 | 217.17 |
| 07/10/2026 18:11 | 3 | 217.17 |
| 07/10/2026 18:11 | 5 | 217.20 |
| 07/10/2026 18:11 | 4 | 217.48 |
| 07/10/2026 18:11 | 16 | 217.41 |
| 07/10/2026 18:11 | 100 | 217.36 |
| 07/10/2026 18:11 | 100 | 217.35 |
| 07/10/2026 18:11 | 100 | 217.35 |
| 07/10/2026 18:11 | 1 | 217.28 |
| 07/10/2026 18:11 | 1 | 217.17 |
| 07/10/2026 18:11 | 3 | 217.16 |
| 07/10/2026 18:10 | 7 | 217.09 |
| 07/10/2026 18:10 | 100 | 216.83 |
| 07/10/2026 18:10 | 71 | 216.82 |
| 07/10/2026 18:10 | 1 | 216.71 |
| 07/10/2026 18:10 | 100 | 216.81 |
| 07/10/2026 18:10 | 5 | 216.72 |
| 07/10/2026 18:10 | 3 | 216.71 |
| 07/10/2026 18:10 | 1 | 216.71 |
| 07/10/2026 18:09 | 8 | 216.67 |
| 07/10/2026 18:09 | 8 | 216.62 |
| 07/10/2026 18:09 | 100 | 216.57 |
| 07/10/2026 18:07 | 2 | 216.48 |
| 07/10/2026 18:07 | 1 | 216.58 |
| 07/10/2026 18:07 | 25 | 216.70 |
| 07/10/2026 18:07 | 25 | 216.88 |
| 07/10/2026 18:07 | 100 | 216.89 |
| 07/10/2026 18:07 | 100 | 216.89 |
| 07/10/2026 18:07 | 100 | 216.88 |
| 07/10/2026 18:07 | 40 | 216.89 |
| 07/10/2026 18:07 | 1 | 216.78 |
| 07/10/2026 18:07 | 1 | 216.78 |
| 07/10/2026 18:07 | 20 | 216.79 |
| 07/10/2026 18:07 | 100 | 216.78 |
| 07/10/2026 18:07 | 1 | 216.72 |
| 07/10/2026 18:07 | 70 | 216.39 |
| 07/10/2026 18:07 | 30 | 216.39 |
| 07/10/2026 18:07 | 100 | 216.39 |
| 07/10/2026 18:07 | 10 | 216.38 |
| 07/10/2026 18:07 | 1 | 216.32 |
| 07/10/2026 18:06 | 1 | 216.35 |
| 07/10/2026 18:06 | 1 | 216.33 |
| 07/10/2026 18:06 | 1 | 216.33 |
| 07/10/2026 18:06 | 1 | 216.21 |
| 07/10/2026 18:06 | 2 | 216.16 |
| 07/10/2026 18:06 | 11 | 216.35 |
| 07/10/2026 18:06 | 100 | 216.35 |
| 07/10/2026 18:06 | 100 | 216.33 |
| 07/10/2026 18:06 | 1 | 216.22 |
| 07/10/2026 18:06 | 33 | 216.22 |
| 07/10/2026 18:05 | 5 | 216.175 |
| 07/10/2026 18:05 | 100 | 216.25 |
| 07/10/2026 18:05 | 100 | 216.25 |
| 07/10/2026 18:05 | 100 | 216.25 |
| 07/10/2026 18:05 | 1 | 216.25 |
| 07/10/2026 18:05 | 1 | 216.25 |
| 07/10/2026 18:05 | 5 | 216.26 |
| 07/10/2026 18:05 | 3 | 216.40 |
| 07/10/2026 18:03 | 6 | 216.27 |
| 07/10/2026 18:02 | 36 | 216.38 |
| 07/10/2026 18:02 | 36 | 216.38 |
| 07/10/2026 18:02 | 9 | 216.39 |
| 07/10/2026 18:02 | 3 | 216.41 |
| 07/10/2026 18:02 | 52 | 216.41 |
| 07/10/2026 18:02 | 48 | 216.41 |
| 07/10/2026 18:02 | 1 | 216.42 |
| 07/10/2026 18:02 | 100 | 216.44 |
| 07/10/2026 18:01 | 20 | 216.54 |
| 07/10/2026 18:01 | 20 | 216.53 |
| 07/10/2026 18:01 | 20 | 216.53 |
| 07/10/2026 18:01 | 20 | 216.53 |
| 07/10/2026 18:01 | 20 | 216.53 |
| 07/10/2026 18:01 | 12 | 216.53 |
| 07/10/2026 18:01 | 94 | 216.53 |
| 07/10/2026 18:01 | 6 | 216.53 |
| 07/10/2026 18:01 | 100 | 216.53 |
| 07/10/2026 18:01 | 45 | 216.52 |
| 07/10/2026 18:01 | 45 | 216.44 |
| 07/10/2026 18:01 | 45 | 216.50 |
| 07/10/2026 18:00 | 1 | 216.41 |
| 07/10/2026 18:00 | 3 | 216.40 |
| 07/10/2026 18:00 | 100 | 216.28 |
| 07/10/2026 18:00 | 110 | 216.36 |
| 07/10/2026 18:00 | 4 | 216.42 |
| 07/10/2026 18:00 | 4 | 216.42 |
| 07/10/2026 18:00 | 2 | 216.41 |
| 07/10/2026 18:00 | 2 | 216.41 |
| 07/10/2026 18:00 | 4 | 216.33 |
| 07/10/2026 18:00 | 4 | 216.33 |
| 07/10/2026 18:00 | 100 | 216.21 |
| 07/10/2026 18:00 | 100 | 216.21 |
| 07/10/2026 18:00 | 25 | 216.16 |
| 07/10/2026 18:00 | 25 | 216.13 |
| 07/10/2026 18:00 | 5 | 216.03 |
| 07/10/2026 17:59 | 100 | 215.90 |
| 07/10/2026 17:59 | 5 | 216.02 |
| 07/10/2026 17:59 | 5 | 216.02 |
| 07/10/2026 17:59 | 5 | 216.02 |
| 07/10/2026 17:59 | 5 | 216.02 |
| 07/10/2026 17:59 | 5 | 216.02 |
| 07/10/2026 17:59 | 5 | 216.02 |
| 07/10/2026 17:59 | 13 | 216.17 |
| 07/10/2026 17:59 | 100 | 216.14 |
| 07/10/2026 17:59 | 4 | 216.03 |
| 07/10/2026 17:59 | 3 | 216.03 |
| 07/10/2026 17:58 | 3 | 216.03 |
| 07/10/2026 17:58 | 2 | 216.03 |
| 07/10/2026 17:58 | 3 | 216.03 |
| 07/10/2026 17:58 | 3 | 216.07 |
| 07/10/2026 17:57 | 16 | 216.05 |
| 07/10/2026 17:57 | 10 | 215.93 |
| 07/10/2026 17:57 | 1 | 215.94 |
| 07/10/2026 17:57 | 10 | 215.96 |
| 07/10/2026 17:57 | 36 | 215.99 |
| 07/10/2026 17:57 | 36 | 215.99 |
| 07/10/2026 17:57 | 5 | 216.01 |
| 07/10/2026 17:56 | 10 | 216.01 |
| 07/10/2026 17:56 | 20 | 216.05 |
| 07/10/2026 17:56 | 50 | 216.07 |
| 07/10/2026 17:56 | 1 | 216.08 |
| 07/10/2026 17:56 | 3 | 216.11 |
| 07/10/2026 17:56 | 100 | 216.11 |
| 07/10/2026 17:56 | 1 | 216.12 |
| 07/10/2026 17:56 | 1 | 216.12 |
| 07/10/2026 17:56 | 1 | 216.12 |
| 07/10/2026 17:56 | 7 | 216.13 |
| 07/10/2026 17:56 | 32 | 216.13 |
| 07/10/2026 17:56 | 100 | 216.14 |
| 07/10/2026 17:56 | 7 | 216.14 |
| 07/10/2026 17:56 | 1 | 216.14 |
| 07/10/2026 17:56 | 15 | 216.14 |
| 07/10/2026 17:56 | 2 | 216.14 |
| 07/10/2026 17:56 | 100 | 216.15 |
| 07/10/2026 17:56 | 5 | 216.19 |
| 07/10/2026 17:56 | 100 | 216.19 |
| 07/10/2026 17:56 | 50 | 216.20 |
| 07/10/2026 17:56 | 100 | 216.37 |
| 07/10/2026 17:56 | 100 | 216.37 |
| 07/10/2026 17:56 | 3 | 216.41 |
| 07/10/2026 17:56 | 1 | 216.41 |
| 07/10/2026 17:56 | 99 | 216.37 |
| 07/10/2026 17:56 | 1 | 216.37 |
| 07/10/2026 17:55 | 1 | 216.33 |
| 07/10/2026 17:55 | 1 | 216.33 |
| 07/10/2026 17:55 | 1 | 216.33 |
| 07/10/2026 17:55 | 20 | 216.43 |
| 07/10/2026 17:54 | 2 | 216.34 |
| 07/10/2026 17:54 | 3 | 216.42 |
| 07/10/2026 17:54 | 3 | 216.39 |
| 07/10/2026 17:54 | 4 | 216.39 |
| 07/10/2026 17:53 | 74 | 216.53 |
| 07/10/2026 17:53 | 100 | 216.50 |
| 07/10/2026 17:53 | 18 | 216.53 |
| 07/10/2026 17:53 | 100 | 216.50 |
| 07/10/2026 17:53 | 1 | 216.44 |
| 07/10/2026 17:53 | 1 | 216.42 |
| 07/10/2026 17:53 | 8 | 216.40 |
| 07/10/2026 17:53 | 3 | 216.40 |
| 07/10/2026 17:53 | 20 | 216.40 |
| 07/10/2026 17:53 | 20 | 216.40 |
| 07/10/2026 17:53 | 1 | 216.37 |
| 07/10/2026 17:53 | 3 | 216.36 |
| 07/10/2026 17:53 | 2 | 216.36 |
| 07/10/2026 17:53 | 2 | 216.36 |
| 07/10/2026 17:53 | 4 | 216.35 |
| 07/10/2026 17:53 | 4 | 216.35 |
| 07/10/2026 17:53 | 4 | 216.35 |
| 07/10/2026 17:53 | 5 | 216.35 |
| 07/10/2026 17:53 | 4 | 216.35 |
| 07/10/2026 17:53 | 5 | 216.35 |
| 07/10/2026 17:53 | 4 | 216.35 |
| 07/10/2026 17:53 | 4 | 216.34 |
| 07/10/2026 17:53 | 3 | 216.34 |
| 07/10/2026 17:53 | 1 | 216.34 |
| 07/10/2026 17:50 | 6 | 216.17 |
| 07/10/2026 17:50 | 2 | 216.17 |
| 07/10/2026 17:50 | 2 | 216.17 |
| 07/10/2026 17:47 | 25 | 216.035 |
| 07/10/2026 17:47 | 24 | 216.035 |
| 07/10/2026 17:47 | 100 | 216.04 |
| 07/10/2026 17:47 | 100 | 216.04 |
| 07/10/2026 17:47 | 1 | 215.85 |
| 07/10/2026 17:47 | 1 | 215.84 |
| 07/10/2026 17:47 | 1 | 215.84 |
| 07/10/2026 17:46 | 1 | 215.88 |
| 07/10/2026 17:46 | 1 | 215.85 |
| 07/10/2026 17:46 | 1 | 215.87 |
| 07/10/2026 17:46 | 1 | 215.88 |
| 07/10/2026 17:46 | 1 | 215.91 |
| 07/10/2026 17:46 | 1 | 215.91 |
| 07/10/2026 17:46 | 1 | 215.91 |
| 07/10/2026 17:46 | 1 | 215.91 |
| 07/10/2026 17:46 | 14 | 216.02 |
| 07/10/2026 17:46 | 100 | 215.99 |
| 07/10/2026 17:46 | 100 | 215.96 |
| 07/10/2026 17:46 | 1 | 215.84 |
| 07/10/2026 17:46 | 4 | 215.84 |
| 07/10/2026 17:46 | 1 | 215.84 |
| 07/10/2026 17:45 | 1 | 215.84 |
| 07/10/2026 17:45 | 1 | 215.84 |
| 07/10/2026 17:45 | 1 | 215.84 |
| 07/10/2026 17:44 | 1 | 215.84 |
| 07/10/2026 17:44 | 1 | 215.84 |
| 07/10/2026 17:44 | 1 | 215.84 |
| 07/10/2026 17:44 | 1 | 215.84 |
| 07/10/2026 17:44 | 1 | 216.03 |
| 07/10/2026 17:44 | 100 | 216.03 |
| 07/10/2026 17:44 | 100 | 216.01 |
| 07/10/2026 17:44 | 1 | 215.84 |
| 07/10/2026 17:44 | 1 | 215.84 |
| 07/10/2026 17:44 | 100 | 215.85 |
| 07/10/2026 17:43 | 3 | 215.74 |
| 07/10/2026 17:43 | 3 | 215.74 |
| 07/10/2026 17:43 | 100 | 215.72 |
| 07/10/2026 17:43 | 6 | 215.78 |
| 07/10/2026 17:43 | 44 | 215.78 |
| 07/10/2026 17:43 | 56 | 215.78 |
| 07/10/2026 17:43 | 2 | 215.78 |
| 07/10/2026 17:43 | 98 | 215.78 |
| 07/10/2026 17:43 | 100 | 215.77 |
| 07/10/2026 17:43 | 100 | 215.77 |
| 07/10/2026 17:43 | 3 | 215.70 |
| 07/10/2026 17:43 | 4 | 215.70 |
| 07/10/2026 17:43 | 10 | 215.64 |
| 07/10/2026 17:42 | 24 | 215.59 |
| 07/10/2026 17:42 | 25 | 215.67 |
| 07/10/2026 17:41 | 3 | 215.58 |
| 07/10/2026 17:41 | 7 | 215.60 |
| 07/10/2026 17:40 | 60 | 215.60 |
| 07/10/2026 17:40 | 100 | 215.60 |
| 07/10/2026 17:40 | 3 | 215.60 |
| 07/10/2026 17:40 | 86 | 215.60 |
| 07/10/2026 17:40 | 89 | 215.56 |
| 07/10/2026 17:40 | 100 | 215.55 |
| 07/10/2026 17:40 | 29 | 215.50 |
| 07/10/2026 17:40 | 1 | 215.47 |
| 07/10/2026 17:40 | 9 | 215.47 |
| 07/10/2026 17:40 | 1 | 215.47 |
| 07/10/2026 17:40 | 10 | 215.48 |
| 07/10/2026 17:40 | 1 | 215.49 |
| 07/10/2026 17:40 | 1 | 215.58 |
| 07/10/2026 17:40 | 100 | 215.61 |
| 07/10/2026 17:40 | 35 | 215.61 |
| 07/10/2026 17:40 | 65 | 215.61 |
| 07/10/2026 17:40 | 35 | 215.61 |
| 07/10/2026 17:40 | 65 | 215.61 |
| 07/10/2026 17:40 | 35 | 215.61 |
| 07/10/2026 17:40 | 65 | 215.61 |
| 07/10/2026 17:40 | 100 | 215.61 |
| 07/10/2026 17:40 | 227 | 215.61 |
| 07/10/2026 17:40 | 100 | 215.61 |
| 07/10/2026 17:40 | 100 | 215.61 |
| 07/10/2026 17:40 | 100 | 215.61 |
| 07/10/2026 17:40 | 1 | 215.62 |
| 07/10/2026 17:40 | 18 | 215.62 |
| 07/10/2026 17:40 | 12 | 215.65 |
| 07/10/2026 17:40 | 1 | 215.68 |
| 07/10/2026 17:40 | 1 | 215.68 |
| 07/10/2026 17:40 | 100 | 215.81 |
| 07/10/2026 17:40 | 10 | 215.77 |
| 07/10/2026 17:39 | 1 | 215.91 |
| 07/10/2026 17:39 | 24 | 215.98 |
| 07/10/2026 17:38 | 2 | 215.98 |
| 07/10/2026 17:37 | 7 | 215.95 |
| 07/10/2026 17:36 | 9 | 216.19 |
| 07/10/2026 17:36 | 9 | 216.19 |
| 07/10/2026 17:36 | 9 | 216.20 |
| 07/10/2026 17:36 | 9 | 216.20 |
| 07/10/2026 17:35 | 10 | 216.21 |
| 07/10/2026 17:35 | 9 | 216.21 |
| 07/10/2026 17:35 | 10 | 216.21 |
| 07/10/2026 17:35 | 9 | 216.21 |
| 07/10/2026 17:35 | 18 | 216.25 |
| 07/10/2026 17:35 | 24 | 216.26 |
| 07/10/2026 17:35 | 1 | 216.27 |
| 07/10/2026 17:35 | 20 | 216.28 |
| 07/10/2026 17:35 | 9 | 216.28 |
| 07/10/2026 17:35 | 9 | 216.29 |
| 07/10/2026 17:35 | 9 | 216.30 |
| 07/10/2026 17:35 | 20 | 216.32 |
| 07/10/2026 17:35 | 9 | 216.32 |
| 07/10/2026 17:35 | 9 | 216.35 |
| 07/10/2026 17:35 | 100 | 216.37 |
| 07/10/2026 17:34 | 2 | 216.35 |
| 07/10/2026 17:34 | 5 | 216.39 |
| 07/10/2026 17:34 | 1 | 216.39 |
| 07/10/2026 17:34 | 24 | 216.46 |
| 07/10/2026 17:33 | 3 | 216.47 |
| 07/10/2026 17:33 | 40 | 216.57 |
| 07/10/2026 17:33 | 56 | 216.57 |
| 07/10/2026 17:33 | 2 | 216.57 |
| 07/10/2026 17:33 | 42 | 216.57 |
| 07/10/2026 17:33 | 1 | 216.56 |
| 07/10/2026 17:32 | 68 | 216.45 |
| 07/10/2026 17:32 | 3 | 216.42 |
| 07/10/2026 17:31 | 3 | 216.43 |
| 07/10/2026 17:31 | 9 | 216.42 |
| 07/10/2026 17:31 | 9 | 216.42 |
| 07/10/2026 17:31 | 18 | 216.43 |
| 07/10/2026 17:31 | 9 | 216.44 |
| 07/10/2026 17:31 | 5 | 216.47 |
| 07/10/2026 17:31 | 1 | 216.51 |
| 07/10/2026 17:31 | 1 | 216.52 |
| 07/10/2026 17:30 | 47 | 216.54 |
| 07/10/2026 17:30 | 3 | 216.54 |
| 07/10/2026 17:29 | 1 | 216.64 |
| 07/10/2026 17:28 | 31 | 216.87 |
| 07/10/2026 17:27 | 23 | 216.765 |
| 07/10/2026 17:25 | 12 | 216.89 |
| 07/10/2026 17:25 | 3 | 216.73 |
| 07/10/2026 17:25 | 4 | 216.71 |
| 07/10/2026 17:25 | 5 | 216.70 |
| 07/10/2026 17:25 | 11 | 216.70 |
| 07/10/2026 17:25 | 25 | 216.70 |
| 07/10/2026 17:25 | 64 | 216.70 |
| 07/10/2026 17:25 | 100 | 216.69 |
| 07/10/2026 17:25 | 4 | 216.51 |
| 07/10/2026 17:25 | 4 | 216.57 |
| 07/10/2026 17:25 | 15 | 216.57 |
| 07/10/2026 17:24 | 100 | 216.45 |
| 07/10/2026 17:24 | 100 | 216.45 |
| 07/10/2026 17:23 | 8 | 216.73 |
| 07/10/2026 17:23 | 7 | 216.73 |
| 07/10/2026 17:23 | 5 | 216.72 |
| 07/10/2026 17:23 | 3 | 216.71 |
| 07/10/2026 17:23 | 6 | 216.71 |
| 07/10/2026 17:23 | 6 | 216.71 |
| 07/10/2026 17:23 | 50 | 216.46 |
| 07/10/2026 17:23 | 50 | 216.46 |
| 07/10/2026 17:23 | 50 | 216.46 |
| 07/10/2026 17:23 | 100 | 216.55 |
| 07/10/2026 17:21 | 6 | 216.71 |
| 07/10/2026 17:21 | 3 | 216.73 |
| 07/10/2026 17:21 | 14 | 216.73 |
| 07/10/2026 17:21 | 6 | 216.71 |
| 07/10/2026 17:21 | 3 | 216.71 |
| 07/10/2026 17:20 | 17 | 216.675 |
| 07/10/2026 17:18 | 24 | 216.775 |
| 07/10/2026 17:18 | 1 | 216.91 |
| 07/10/2026 17:18 | 1 | 216.91 |
| 07/10/2026 17:17 | 1 | 216.91 |
| 07/10/2026 17:17 | 100 | 216.91 |
| 07/10/2026 17:17 | 1 | 216.88 |
| 07/10/2026 17:17 | 1 | 216.71 |
| 07/10/2026 17:17 | 1 | 216.71 |
| 07/10/2026 17:17 | 1 | 216.71 |
| 07/10/2026 17:17 | 1 | 216.67 |
| 07/10/2026 17:17 | 37 | 216.67 |
| 07/10/2026 17:17 | 63 | 216.67 |
| 07/10/2026 17:17 | 1 | 216.54 |
| 07/10/2026 17:17 | 1 | 216.54 |
| 07/10/2026 17:17 | 1 | 216.54 |
| 07/10/2026 17:17 | 1 | 216.54 |
| 07/10/2026 17:16 | 1 | 216.56 |
| 07/10/2026 17:16 | 1 | 216.56 |
| 07/10/2026 17:16 | 1 | 216.56 |
| 07/10/2026 17:16 | 100 | 216.44 |
| 07/10/2026 17:16 | 10 | 216.43 |
| 07/10/2026 17:16 | 90 | 216.43 |
| 07/10/2026 17:16 | 2 | 216.42 |
| 07/10/2026 17:16 | 8 | 216.42 |
| 07/10/2026 17:16 | 92 | 216.42 |
| 07/10/2026 17:16 | 10 | 216.40 |
| 07/10/2026 17:16 | 1 | 216.24 |
| 07/10/2026 17:16 | 1 | 216.24 |
| 07/10/2026 17:16 | 1 | 216.24 |
| 07/10/2026 17:16 | 1 | 216.24 |
| 07/10/2026 17:15 | 24 | 216.44 |
| 07/10/2026 17:15 | 100 | 216.44 |
| 07/10/2026 17:15 | 3 | 216.39 |
| 07/10/2026 17:15 | 3 | 216.38 |
| 07/10/2026 17:15 | 4 | 216.38 |
| 07/10/2026 17:15 | 3 | 216.26 |
| 07/10/2026 17:14 | 2 | 216.25 |
| 07/10/2026 17:14 | 1 | 216.28 |
| 07/10/2026 17:14 | 5 | 216.26 |
| 07/10/2026 17:14 | 25 | 216.29 |
| 07/10/2026 17:14 | 5 | 216.29 |
| 07/10/2026 17:14 | 28 | 216.29 |
| 07/10/2026 17:14 | 72 | 216.29 |
| 07/10/2026 17:14 | 2 | 216.28 |
| 07/10/2026 17:14 | 2 | 216.28 |
| 07/10/2026 17:14 | 1 | 216.28 |
| 07/10/2026 17:14 | 100 | 216.28 |
| 07/10/2026 17:13 | 4 | 216.09 |
| 07/10/2026 17:13 | 5 | 216.09 |
| 07/10/2026 17:13 | 21 | 216.09 |
| 07/10/2026 17:13 | 20 | 216.045 |
| 07/10/2026 17:11 | 24 | 215.99 |
| 07/10/2026 17:11 | 11 | 215.99 |
| 07/10/2026 17:10 | 98 | 216.24 |
| 07/10/2026 17:10 | 100 | 216.34 |
| 07/10/2026 17:09 | 100 | 215.93 |
| 07/10/2026 17:09 | 100 | 215.93 |
| 07/10/2026 17:09 | 100 | 215.93 |
| 07/10/2026 17:09 | 43 | 216.00 |
| 07/10/2026 17:09 | 57 | 216.00 |
| 07/10/2026 17:09 | 100 | 216.00 |
| 07/10/2026 17:09 | 24 | 216.00 |
| 07/10/2026 17:08 | 24 | 216.31 |
| 07/10/2026 17:06 | 42 | 216.20 |
| 07/10/2026 17:04 | 100 | 216.39 |
| 07/10/2026 17:03 | 1 | 216.17 |
| 07/10/2026 17:03 | 1 | 216.17 |
| 07/10/2026 17:03 | 1 | 216.04 |
| 07/10/2026 17:03 | 100 | 215.86 |
| 07/10/2026 17:03 | 100 | 215.86 |
| 07/10/2026 17:03 | 10 | 215.80 |
| 07/10/2026 17:03 | 12 | 215.73 |
| 07/10/2026 17:03 | 4 | 215.66 |
| 07/10/2026 17:03 | 20 | 215.67 |
| 07/10/2026 17:03 | 8 | 215.66 |
| 07/10/2026 17:03 | 3 | 215.66 |
| 07/10/2026 17:03 | 5 | 215.66 |
| 07/10/2026 17:03 | 6 | 215.66 |
| 07/10/2026 17:03 | 4 | 215.66 |
| 07/10/2026 17:03 | 1 | 215.66 |
| 07/10/2026 17:00 | 1 | 215.73 |
| 07/10/2026 17:00 | 40 | 215.60 |
| 07/10/2026 17:00 | 4 | 215.66 |
| 07/10/2026 17:00 | 9 | 215.65 |
| 07/10/2026 17:00 | 100 | 215.55 |
| 07/10/2026 17:00 | 4 | 215.39 |
| 07/10/2026 17:00 | 5 | 215.47 |
| 07/10/2026 17:00 | 4 | 215.35 |
| 07/10/2026 16:59 | 1 | 215.48 |
| 07/10/2026 16:59 | 100 | 215.47 |
| 07/10/2026 16:59 | 100 | 215.47 |
| 07/10/2026 16:59 | 5 | 215.43 |
| 07/10/2026 16:59 | 100 | 215.41 |
| 07/10/2026 16:59 | 190 | 215.21 |
| 07/10/2026 16:59 | 10 | 215.21 |
| 07/10/2026 16:59 | 100 | 215.22 |
| 07/10/2026 16:59 | 25 | 215.37 |
| 07/10/2026 16:59 | 100 | 215.35 |
| 07/10/2026 16:59 | 26 | 215.41 |
| 07/10/2026 16:59 | 100 | 215.37 |
| 07/10/2026 16:59 | 100 | 215.23 |
| 07/10/2026 16:59 | 26 | 215.33 |
| 07/10/2026 16:59 | 1 | 215.31 |
| 07/10/2026 16:59 | 10 | 215.50 |
| 07/10/2026 16:59 | 4 | 215.32 |
| 07/10/2026 16:59 | 1 | 215.33 |
| 07/10/2026 16:59 | 74 | 215.32 |
| 07/10/2026 16:59 | 1 | 215.32 |
| 07/10/2026 16:59 | 25 | 215.32 |
| 07/10/2026 16:59 | 100 | 215.32 |
| 07/10/2026 16:59 | 100 | 215.32 |
| 07/10/2026 16:59 | 100 | 215.31 |
| 07/10/2026 16:59 | 25 | 215.24 |
| 07/10/2026 16:58 | 1 | 215.36 |
| 07/10/2026 16:58 | 1 | 215.39 |
| 07/10/2026 16:58 | 86 | 215.40 |
| 07/10/2026 16:57 | 10 | 215.60 |
| 07/10/2026 16:57 | 9 | 215.61 |
| 07/10/2026 16:57 | 30 | 215.70 |
| 07/10/2026 16:57 | 18 | 215.70 |
| 07/10/2026 16:57 | 2 | 215.70 |
| 07/10/2026 16:57 | 1 | 215.86 |
| 07/10/2026 16:57 | 49 | 215.86 |
| 07/10/2026 16:57 | 51 | 215.86 |
| 07/10/2026 16:57 | 50 | 215.90 |
| 07/10/2026 16:57 | 9 | 215.90 |
| 07/10/2026 16:57 | 3 | 216.02 |
| 07/10/2026 16:57 | 1 | 216.02 |
| 07/10/2026 16:57 | 1 | 216.16 |
| 07/10/2026 16:57 | 100 | 216.27 |
| 07/10/2026 16:57 | 4 | 216.27 |
| 07/10/2026 16:57 | 100 | 216.27 |
| 07/10/2026 16:56 | 5 | 216.16 |
| 07/10/2026 16:56 | 5 | 216.20 |
| 07/10/2026 16:56 | 50 | 216.20 |
| 07/10/2026 16:56 | 5 | 216.20 |
| 07/10/2026 16:56 | 25 | 216.20 |
| 07/10/2026 16:56 | 1 | 216.46 |
| 07/10/2026 16:56 | 2 | 216.46 |
| 07/10/2026 16:56 | 3 | 216.47 |
| 07/10/2026 16:56 | 100 | 216.46 |
| 07/10/2026 16:56 | 16 | 216.64 |
| 07/10/2026 16:56 | 100 | 216.61 |
| 07/10/2026 16:56 | 10 | 216.60 |
| 07/10/2026 16:56 | 100 | 216.58 |
| 07/10/2026 16:56 | 1 | 216.48 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 10 | 216.55 |
| 07/10/2026 16:55 | 1 | 216.48 |
| 07/10/2026 16:55 | 100 | 216.47 |
| 07/10/2026 16:55 | 3 | 216.46 |
| 07/10/2026 16:55 | 1 | 216.46 |
| 07/10/2026 16:55 | 69 | 216.46 |
| 07/10/2026 16:55 | 131 | 216.46 |
| 07/10/2026 16:55 | 92 | 216.45 |
| 07/10/2026 16:55 | 10 | 216.45 |
| 07/10/2026 16:55 | 100 | 216.44 |
| 07/10/2026 16:55 | 1 | 216.26 |
| 07/10/2026 16:55 | 1 | 216.27 |
| 07/10/2026 16:55 | 1 | 216.29 |
| 07/10/2026 16:55 | 40 | 216.27 |
| 07/10/2026 16:55 | 89 | 216.16 |
| 07/10/2026 16:55 | 7 | 216.16 |
| 07/10/2026 16:55 | 1 | 216.19 |
| 07/10/2026 16:54 | 9 | 216.23 |
| 07/10/2026 16:54 | 9 | 216.23 |
| 07/10/2026 16:54 | 100 | 216.29 |
| 07/10/2026 16:54 | 25 | 216.28 |
| 07/10/2026 16:54 | 2 | 216.30 |
| 07/10/2026 16:54 | 25 | 216.38 |
| 07/10/2026 16:53 | 25 | 216.39 |
| 07/10/2026 16:53 | 17 | 216.52 |
| 07/10/2026 16:53 | 100 | 216.51 |
| 07/10/2026 16:53 | 110 | 216.47 |
| 07/10/2026 16:52 | 10 | 216.34 |
| 07/10/2026 16:52 | 55 | 216.38 |
| 07/10/2026 16:52 | 100 | 216.78 |
| 07/10/2026 16:52 | 1 | 216.94 |
| 07/10/2026 16:52 | 3 | 216.94 |
| 07/10/2026 16:52 | 1 | 216.97 |
| 07/10/2026 16:51 | 100 | 217.13 |
| 07/10/2026 16:51 | 10 | 217.11 |
| 07/10/2026 16:51 | 5 | 217.10 |
| 07/10/2026 16:51 | 1 | 217.10 |
| 07/10/2026 16:51 | 7 | 216.94 |
| 07/10/2026 16:51 | 5 | 216.93 |
| 07/10/2026 16:51 | 6 | 216.93 |
| 07/10/2026 16:51 | 6 | 216.93 |
| 07/10/2026 16:50 | 7 | 216.94 |
| 07/10/2026 16:49 | 4 | 216.94 |
| 07/10/2026 16:49 | 4 | 216.94 |
| 07/10/2026 16:49 | 4 | 216.96 |
| 07/10/2026 16:49 | 100 | 216.94 |
| 07/10/2026 16:49 | 48 | 216.75 |
| 07/10/2026 16:49 | 2 | 216.71 |
| 07/10/2026 16:48 | 28 | 216.60 |
| 07/10/2026 16:48 | 27 | 216.60 |
| 07/10/2026 16:48 | 24 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.73 |
| 07/10/2026 16:48 | 1 | 216.73 |
| 07/10/2026 16:48 | 25 | 216.78 |
| 07/10/2026 16:47 | 50 | 216.84 |
| 07/10/2026 16:47 | 1 | 216.45 |
| 07/10/2026 16:44 | 2 | 216.45 |
| 07/10/2026 16:44 | 35 | 216.51 |
| 07/10/2026 16:43 | 7 | 216.775 |
| 07/10/2026 16:43 | 25 | 216.775 |
| 07/10/2026 16:43 | 23 | 216.775 |
| 07/10/2026 16:42 | 37 | 216.45 |
| 07/10/2026 16:39 | 9 | 216.44 |
| 07/10/2026 16:39 | 27 | 216.44 |
| 07/10/2026 16:38 | 100 | 216.82 |
| 07/10/2026 16:38 | 100 | 216.675 |
| 07/10/2026 16:38 | 100 | 216.80 |
| 07/10/2026 16:38 | 100 | 216.56 |
| 07/10/2026 16:38 | 16 | 216.97 |
| 07/10/2026 16:38 | 5 | 216.77 |
| 07/10/2026 16:38 | 19 | 216.77 |
| 07/10/2026 16:38 | 81 | 216.77 |
| 07/10/2026 16:37 | 11 | 216.57 |
| 07/10/2026 16:37 | 14 | 216.49 |
| 07/10/2026 16:37 | 100 | 216.46 |
| 07/10/2026 16:37 | 100 | 216.46 |
| 07/10/2026 16:37 | 4 | 216.58 |
| 07/10/2026 16:37 | 91 | 216.43 |
| 07/10/2026 16:37 | 2 | 216.12 |
| 07/10/2026 16:36 | 100 | 216.34 |
| 07/10/2026 16:36 | 100 | 216.11 |
| 07/10/2026 16:36 | 3 | 216.25 |
| 07/10/2026 16:36 | 9 | 216.43 |
| 07/10/2026 16:36 | 1 | 216.17 |
| 07/10/2026 16:36 | 1 | 216.17 |
| 07/10/2026 16:36 | 24 | 215.99 |
| 07/10/2026 16:36 | 100 | 215.92 |
| 07/10/2026 16:36 | 91 | 215.79 |
| 07/10/2026 16:36 | 9 | 215.79 |
| 07/10/2026 16:36 | 7 | 215.79 |
| 07/10/2026 16:36 | 100 | 215.79 |
| 07/10/2026 16:36 | 1 | 215.67 |
| 07/10/2026 16:36 | 7 | 215.67 |
| 07/10/2026 16:36 | 7 | 215.67 |
| 07/10/2026 16:35 | 55 | 215.90 |
| 07/10/2026 16:35 | 100 | 215.67 |
| 07/10/2026 16:35 | 100 | 215.74 |
| 07/10/2026 16:35 | 100 | 215.74 |
| 07/10/2026 16:35 | 100 | 215.73 |
| 07/10/2026 16:35 | 8 | 215.67 |
| 07/10/2026 16:35 | 8 | 215.66 |
| 07/10/2026 16:35 | 8 | 215.62 |
| 07/10/2026 16:33 | 2 | 214.565 |
| 07/10/2026 16:33 | 2 | 215.14 |
| 07/10/2026 16:33 | 90 | 214.86 |
| 07/10/2026 16:33 | 100 | 214.42 |
| 07/10/2026 16:33 | 5 | 213.81 |
| 07/10/2026 16:33 | 10 | 213.84 |
| 07/10/2026 16:33 | 1 | 214.06 |
| 07/10/2026 16:33 | 2 | 214.11 |
| 07/10/2026 16:33 | 10 | 214.56 |
| 07/10/2026 16:32 | 6 | 214.81 |
| 07/10/2026 16:32 | 1 | 214.90 |
| 07/10/2026 16:32 | 5 | 214.91 |
| 07/10/2026 16:32 | 100 | 214.92 |
| 07/10/2026 16:32 | 100 | 214.93 |
| 07/10/2026 16:32 | 100 | 215.045 |
| 07/10/2026 16:32 | 100 | 215.045 |
| 07/10/2026 16:32 | 100 | 215.05 |
| 07/10/2026 16:32 | 2 | 215.30 |
| 07/10/2026 16:32 | 2 | 215.31 |
| 07/10/2026 16:32 | 2 | 215.31 |
| 07/10/2026 16:32 | 2 | 215.31 |
| 07/10/2026 16:32 | 2 | 215.31 |
| 07/10/2026 16:32 | 2 | 215.31 |
| 07/10/2026 16:32 | 2 | 215.31 |
| 07/10/2026 16:32 | 2 | 215.59 |
| 07/10/2026 16:32 | 7 | 216.11 |
| 07/10/2026 16:32 | 10 | 216.11 |
| 07/10/2026 16:32 | 2 | 215.925 |
| 07/10/2026 16:32 | 2 | 215.96 |
| 07/10/2026 16:32 | 9 | 216.11 |
| 07/10/2026 16:32 | 9 | 216.15 |
| 07/10/2026 16:32 | 9 | 216.15 |
| 07/10/2026 16:32 | 1 | 216.30 |
| 07/10/2026 16:32 | 243 | 216.32 |
| 07/10/2026 16:32 | 207 | 216.32 |
| 07/10/2026 16:32 | 50 | 216.32 |
| 07/10/2026 16:32 | 100 | 216.39 |
| 07/10/2026 16:32 | 9 | 216.50 |
| 07/10/2026 16:32 | 9 | 216.51 |
| 07/10/2026 16:32 | 21 | 216.58 |
| 07/10/2026 16:32 | 79 | 216.58 |
| 07/10/2026 16:32 | 100 | 216.58 |
| 07/10/2026 16:32 | 100 | 216.58 |
| 07/10/2026 16:32 | 20 | 216.58 |
| 07/10/2026 16:32 | 80 | 216.58 |
| 07/10/2026 16:32 | 100 | 216.58 |
| 07/10/2026 16:32 | 100 | 216.58 |
| 07/10/2026 16:32 | 100 | 216.58 |
| 07/10/2026 16:32 | 82 | 216.59 |
| 07/10/2026 16:32 | 18 | 216.59 |
| 07/10/2026 16:32 | 82 | 216.84 |
| 07/10/2026 16:32 | 14 | 216.84 |
| 07/10/2026 16:32 | 14 | 216.84 |
| 07/10/2026 16:32 | 100 | 216.84 |
| 07/10/2026 16:32 | 100 | 216.85 |
| 07/10/2026 16:32 | 100 | 216.87 |
| 07/10/2026 16:32 | 90 | 216.84 |
| 07/10/2026 16:32 | 10 | 216.88 |
| 07/10/2026 16:32 | 100 | 216.88 |
| 07/10/2026 16:32 | 3 | 217.07 |
| 07/10/2026 16:31 | 8 | 217.11 |
| 07/10/2026 16:31 | 15 | 216.90 |
| 07/10/2026 16:31 | 1 | 216.90 |
| 07/10/2026 16:30 | 2 | 216.52 |
| 07/10/2026 16:29 | 7 | 216.53 |
| 07/10/2026 16:29 | 10 | 216.53 |
| 07/10/2026 16:28 | 12 | 216.64 |
| 07/10/2026 16:27 | 1 | 216.17 |
| 07/10/2026 16:26 | 100 | 215.91 |
| 07/10/2026 16:26 | 100 | 215.91 |
| 07/10/2026 16:26 | 25 | 215.32 |
| 07/10/2026 16:26 | 100 | 215.33 |
| 07/10/2026 16:26 | 100 | 215.33 |
| 07/10/2026 16:26 | 100 | 215.23 |
| 07/10/2026 16:26 | 99 | 215.32 |
| 07/10/2026 16:26 | 1 | 215.32 |
| 07/10/2026 16:26 | 25 | 215.31 |
| 07/10/2026 16:26 | 100 | 215.31 |
| 07/10/2026 16:25 | 97 | 214.86 |
| 07/10/2026 16:25 | 1 | 214.88 |
| 07/10/2026 16:25 | 1 | 215.02 |
| 07/10/2026 16:25 | 1 | 215.03 |
| 07/10/2026 16:25 | 1 | 215.12 |
| 07/10/2026 16:25 | 4 | 215.17 |
| 07/10/2026 16:25 | 9 | 215.17 |
| 07/10/2026 16:25 | 9 | 215.18 |
| 07/10/2026 16:25 | 9 | 215.27 |
| 07/10/2026 16:25 | 9 | 215.29 |
| 07/10/2026 16:25 | 9 | 215.30 |
| 07/10/2026 16:25 | 9 | 215.30 |
| 07/10/2026 16:25 | 24 | 215.31 |
| 07/10/2026 16:25 | 9 | 215.31 |
| 07/10/2026 16:25 | 100 | 215.31 |
| 07/10/2026 16:25 | 67 | 215.31 |
| 07/10/2026 16:25 | 9 | 215.31 |
| 07/10/2026 16:25 | 100 | 215.31 |
| 07/10/2026 16:24 | 1 | 215.51 |
| 07/10/2026 16:24 | 1 | 215.51 |
| 07/10/2026 16:24 | 2 | 215.51 |
| 07/10/2026 16:24 | 5 | 215.51 |
| 07/10/2026 16:23 | 9 | 215.45 |
| 07/10/2026 16:23 | 2 | 215.52 |
| 07/10/2026 16:23 | 9 | 215.65 |
| 07/10/2026 16:23 | 9 | 215.66 |
| 07/10/2026 16:23 | 5 | 215.68 |
| 07/10/2026 16:23 | 45 | 215.72 |
| 07/10/2026 16:23 | 50 | 215.72 |
| 07/10/2026 16:23 | 5 | 215.72 |
| 07/10/2026 16:23 | 100 | 215.72 |
| 07/10/2026 16:22 | 20 | 215.96 |
| 07/10/2026 16:22 | 3 | 215.95 |
| 07/10/2026 16:22 | 3 | 215.95 |
| 07/10/2026 16:21 | 200 | 215.98 |
| 07/10/2026 16:20 | 55 | 216.09 |
| 07/10/2026 16:20 | 3 | 215.85 |
| 07/10/2026 16:19 | 110 | 215.62 |
| 07/10/2026 16:18 | 20 | 215.94 |
| 07/10/2026 16:18 | 1 | 215.93 |
| 07/10/2026 16:17 | 25 | 215.69 |
| 07/10/2026 16:17 | 1 | 215.52 |
| 07/10/2026 16:15 | 25 | 215.80 |
| 07/10/2026 16:15 | 25 | 215.80 |
| 07/10/2026 16:14 | 100 | 215.80 |
| 07/10/2026 16:14 | 100 | 215.80 |
| 07/10/2026 16:12 | 1 | 215.98 |
| 07/10/2026 16:11 | 100 | 215.78 |
| 07/10/2026 16:11 | 100 | 215.78 |
| 07/10/2026 16:11 | 100 | 215.69 |
| 07/10/2026 16:11 | 2 | 215.78 |
| 07/10/2026 16:11 | 100 | 215.77 |
| 07/10/2026 16:11 | 9 | 215.27 |
| 07/10/2026 16:11 | 110 | 215.51 |
| 07/10/2026 16:11 | 9 | 215.45 |
| 07/10/2026 16:11 | 9 | 215.45 |
| 07/10/2026 16:11 | 27 | 215.46 |
| 07/10/2026 16:11 | 17 | 215.49 |
| 07/10/2026 16:10 | 20 | 215.88 |
| 07/10/2026 16:10 | 9 | 215.95 |
| 07/10/2026 16:10 | 9 | 215.96 |
| 07/10/2026 16:10 | 9 | 215.96 |
| 07/10/2026 16:10 | 9 | 215.97 |
| 07/10/2026 16:10 | 1 | 215.97 |
| 07/10/2026 16:10 | 9 | 215.98 |
| 07/10/2026 16:10 | 167 | 216.08 |
| 07/10/2026 16:10 | 162 | 216.11 |
| 07/10/2026 16:10 | 140 | 216.12 |
| 07/10/2026 16:10 | 567 | 216.16 |
| 07/10/2026 16:10 | 433 | 216.16 |
| 07/10/2026 16:08 | 10 | 216.39 |
| 07/10/2026 16:08 | 1 | 216.39 |
| 07/10/2026 16:08 | 100 | 216.39 |
| 07/10/2026 16:08 | 100 | 216.01 |
| 07/10/2026 16:08 | 1 | 216.11 |
| 07/10/2026 16:08 | 100 | 216.14 |
| 07/10/2026 16:08 | 25 | 216.14 |
| 07/10/2026 16:08 | 75 | 216.14 |
| 07/10/2026 16:08 | 25 | 216.26 |
| 07/10/2026 16:08 | 25 | 216.26 |
| 07/10/2026 16:08 | 100 | 216.29 |
| 07/10/2026 16:08 | 100 | 216.29 |
| 07/10/2026 16:08 | 100 | 216.30 |
| 07/10/2026 16:07 | 100 | 216.575 |
| 07/10/2026 16:07 | 1 | 216.72 |
| 07/10/2026 16:07 | 100 | 216.57 |
| 07/10/2026 16:07 | 1 | 216.33 |
| 07/10/2026 16:07 | 16 | 216.35 |
| 07/10/2026 16:07 | 4 | 216.42 |
| 07/10/2026 16:07 | 100 | 216.42 |
| 07/10/2026 16:07 | 500 | 216.42 |
| 07/10/2026 16:06 | 1 | 216.60 |
| 07/10/2026 16:06 | 1 | 216.71 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 25 | 216.37 |
| 07/10/2026 16:05 | 100 | 216.37 |
| 07/10/2026 16:05 | 100 | 216.37 |
| 07/10/2026 16:05 | 100 | 216.38 |
| 07/10/2026 16:05 | 100 | 216.42 |
| 07/10/2026 16:05 | 100 | 216.43 |
| 07/10/2026 16:05 | 110 | 216.44 |
| 07/10/2026 16:05 | 100 | 216.50 |
| 07/10/2026 16:05 | 25 | 216.59 |
| 07/10/2026 16:05 | 25 | 216.59 |
| 07/10/2026 16:05 | 25 | 216.59 |
| 07/10/2026 16:05 | 25 | 216.59 |
| 07/10/2026 16:05 | 500 | 216.51 |
| 07/10/2026 16:05 | 100 | 216.52 |
| 07/10/2026 16:05 | 68 | 216.52 |
| 07/10/2026 16:05 | 100 | 216.52 |
| 07/10/2026 16:05 | 110 | 216.53 |
| 07/10/2026 16:05 | 1 | 216.74 |
| 07/10/2026 16:04 | 80 | 216.53 |
| 07/10/2026 16:04 | 20 | 216.53 |
| 07/10/2026 16:04 | 20 | 216.51 |
| 07/10/2026 16:04 | 100 | 216.51 |
| 07/10/2026 16:04 | 100 | 216.51 |
| 07/10/2026 16:04 | 2 | 216.50 |
| 07/10/2026 16:04 | 200 | 216.50 |
| 07/10/2026 16:04 | 97 | 216.33 |
| 07/10/2026 16:04 | 3 | 216.33 |
| 07/10/2026 16:04 | 1 | 216.32 |
| 07/10/2026 16:04 | 100 | 216.32 |
| 07/10/2026 16:04 | 4 | 216.23 |
| 07/10/2026 16:03 | 100 | 216.12 |
| 07/10/2026 16:03 | 4 | 216.06 |
| 07/10/2026 16:03 | 95 | 215.92 |
| 07/10/2026 16:03 | 100 | 215.95 |
| 07/10/2026 16:03 | 100 | 216.02 |
| 07/10/2026 16:03 | 100 | 216.03 |
| 07/10/2026 16:03 | 100 | 216.03 |
| 07/10/2026 16:03 | 1 | 216.48 |
| 07/10/2026 16:03 | 24 | 216.41 |
| 07/10/2026 16:03 | 1 | 216.17 |
| 07/10/2026 16:03 | 8 | 216.15 |
| 07/10/2026 16:03 | 1 | 216.15 |
| 07/10/2026 16:03 | 1 | 216.15 |
| 07/10/2026 16:03 | 12 | 216.11 |
| 07/10/2026 16:03 | 9 | 215.75 |
| 07/10/2026 16:03 | 65 | 215.75 |
| 07/10/2026 16:03 | 35 | 215.75 |
| 07/10/2026 16:03 | 100 | 215.75 |
| 07/10/2026 16:03 | 100 | 215.61 |
| 07/10/2026 16:03 | 25 | 215.38 |
| 07/10/2026 16:03 | 1 | 215.33 |
| 07/10/2026 16:03 | 1 | 215.51 |
| 07/10/2026 16:03 | 1 | 215.52 |
| 07/10/2026 16:02 | 22 | 215.99 |
| 07/10/2026 16:02 | 100 | 215.91 |
| 07/10/2026 16:02 | 100 | 215.71 |
| 07/10/2026 16:02 | 469 | 215.73 |
| 07/10/2026 16:02 | 1 | 215.73 |
| 07/10/2026 16:02 | 68 | 215.73 |
| 07/10/2026 16:02 | 1062 | 215.73 |
| 07/10/2026 16:02 | 55 | 215.77 |
| 07/10/2026 16:02 | 100 | 215.94 |
| 07/10/2026 16:02 | 77 | 215.99 |
| 07/10/2026 16:02 | 100 | 215.96 |
| 07/10/2026 16:02 | 80 | 215.93 |
| 07/10/2026 16:01 | 500 | 215.82 |
| 07/10/2026 16:01 | 100 | 215.77 |
| 07/10/2026 16:01 | 100 | 215.77 |
| 07/10/2026 16:01 | 100 | 215.76 |
| 07/10/2026 16:01 | 100 | 215.76 |
| 07/10/2026 16:01 | 65 | 215.60 |
| 07/10/2026 16:00 | 100 | 215.46 |
| 07/10/2026 16:00 | 100 | 215.46 |
| 07/10/2026 16:00 | 75 | 215.43 |
| 07/10/2026 16:00 | 25 | 215.43 |
| 07/10/2026 16:00 | 98 | 215.41 |
| 07/10/2026 16:00 | 2 | 215.41 |
| 07/10/2026 16:00 | 100 | 215.40 |
| 07/10/2026 16:00 | 100 | 215.36 |
| 07/10/2026 16:00 | 100 | 215.33 |
| 07/10/2026 15:59 | 3 | 215.17 |
| 07/10/2026 15:59 | 1 | 215.17 |
| 07/10/2026 15:59 | 21 | 214.94 |
| 07/10/2026 15:58 | 20 | 215.00 |
| 07/10/2026 15:58 | 100 | 214.99 |
| 07/10/2026 15:58 | 30 | 214.99 |
| 07/10/2026 15:58 | 70 | 214.99 |
| 07/10/2026 15:58 | 100 | 214.99 |
| 07/10/2026 15:58 | 100 | 214.99 |
| 07/10/2026 15:58 | 30 | 214.98 |
| 07/10/2026 15:57 | 6 | 214.66 |
| 07/10/2026 15:57 | 100 | 214.66 |
| 07/10/2026 15:57 | 30 | 214.49 |
| 07/10/2026 15:57 | 70 | 214.49 |
| 07/10/2026 15:57 | 200 | 214.49 |
| 07/10/2026 15:57 | 30 | 214.48 |
| 07/10/2026 15:57 | 20 | 214.40 |
| 07/10/2026 15:57 | 25 | 214.19 |
| 07/10/2026 15:56 | 12 | 214.65 |
| 07/10/2026 15:55 | 1 | 215.05 |
| 07/10/2026 15:55 | 45 | 215.12 |
| 07/10/2026 15:55 | 55 | 215.12 |
| 07/10/2026 15:55 | 50 | 215.13 |
| 07/10/2026 15:55 | 5 | 215.28 |
| 07/10/2026 15:55 | 1000 | 215.29 |
| 07/10/2026 15:55 | 4 | 215.42 |
| 07/10/2026 15:55 | 4 | 215.46 |
| 07/10/2026 15:55 | 11 | 215.49 |
| 07/10/2026 15:54 | 1 | 215.64 |
| 07/10/2026 15:53 | 12 | 216.02 |
| 07/10/2026 15:53 | 3 | 216.06 |
| 07/10/2026 15:53 | 2 | 216.35 |
| 07/10/2026 15:53 | 20 | 216.18 |
| 07/10/2026 15:53 | 3 | 216.17 |
| 07/10/2026 15:52 | 25 | 216.04 |
| 07/10/2026 15:52 | 500 | 215.83 |
| 07/10/2026 15:52 | 18 | 215.99 |
| 07/10/2026 15:52 | 3 | 215.99 |
| 07/10/2026 15:52 | 4 | 216.00 |
| 07/10/2026 15:52 | 5 | 216.01 |
| 07/10/2026 15:50 | 3 | 215.94 |
| 07/10/2026 15:50 | 3 | 215.94 |
| 07/10/2026 15:49 | 100 | 216.01 |
| 07/10/2026 15:49 | 299 | 216.03 |
| 07/10/2026 15:49 | 1 | 216.03 |
| 07/10/2026 15:49 | 200 | 216.03 |
| 07/10/2026 15:49 | 300 | 216.10 |
| 07/10/2026 15:49 | 4 | 216.19 |
| 07/10/2026 15:49 | 200 | 216.30 |
| 07/10/2026 15:49 | 1 | 216.29 |
| 07/10/2026 15:49 | 9 | 216.14 |
| 07/10/2026 15:49 | 39 | 216.14 |
| 07/10/2026 15:49 | 1 | 216.14 |
| 07/10/2026 15:49 | 52 | 216.14 |
| 07/10/2026 15:49 | 99 | 216.14 |
| 07/10/2026 15:49 | 1 | 216.11 |
| 07/10/2026 15:49 | 100 | 216.01 |
| 07/10/2026 15:48 | 1000 | 215.55 |
| 07/10/2026 15:48 | 5 | 215.75 |
| 07/10/2026 15:48 | 100 | 215.86 |
| 07/10/2026 15:48 | 18 | 215.86 |
| 07/10/2026 15:48 | 82 | 215.86 |
| 07/10/2026 15:48 | 100 | 215.86 |
| 07/10/2026 15:47 | 20 | 215.20 |
| 07/10/2026 15:46 | 1000 | 214.74 |
| 07/10/2026 15:46 | 39 | 214.73 |
| 07/10/2026 15:46 | 100 | 214.73 |
| 07/10/2026 15:46 | 53 | 214.73 |
| 07/10/2026 15:46 | 47 | 214.73 |
| 07/10/2026 15:46 | 81 | 214.31 |
| 07/10/2026 15:45 | 25 | 214.37 |
| 07/10/2026 15:44 | 50 | 214.215 |
| 07/10/2026 15:44 | 50 | 214.35 |
| 07/10/2026 15:44 | 100 | 214.11 |
| 07/10/2026 15:44 | 9 | 213.96 |
| 07/10/2026 15:44 | 30 | 213.96 |
| 07/10/2026 15:44 | 30 | 213.96 |
| 07/10/2026 15:44 | 70 | 213.96 |
| 07/10/2026 15:44 | 100 | 213.96 |
| 07/10/2026 15:44 | 30 | 213.95 |
| 07/10/2026 15:44 | 100 | 213.66 |
| 07/10/2026 15:44 | 30 | 213.65 |
| 07/10/2026 15:44 | 25 | 213.52 |
| 07/10/2026 15:44 | 8 | 213.65 |
| 07/10/2026 15:44 | 39 | 213.62 |
| 07/10/2026 15:44 | 100 | 213.62 |
| 07/10/2026 15:44 | 100 | 213.60 |
| 07/10/2026 15:44 | 100 | 213.60 |
| 07/10/2026 15:44 | 100 | 213.60 |
| 07/10/2026 15:44 | 4 | 213.44 |
| 07/10/2026 15:44 | 57 | 213.33 |
| 07/10/2026 15:44 | 43 | 213.33 |
| 07/10/2026 15:44 | 100 | 213.33 |
| 07/10/2026 15:44 | 71 | 213.32 |
| 07/10/2026 15:44 | 29 | 213.32 |
| 07/10/2026 15:44 | 100 | 213.25 |
| 07/10/2026 15:44 | 100 | 213.09 |
| 07/10/2026 15:44 | 30 | 213.13 |
| 07/10/2026 15:43 | 4 | 213.26 |
| 07/10/2026 15:43 | 100 | 213.28 |
| 07/10/2026 15:43 | 100 | 213.53 |
| 07/10/2026 15:43 | 100 | 213.52 |
| 07/10/2026 15:43 | 100 | 213.52 |
| 07/10/2026 15:43 | 1 | 213.27 |
| 07/10/2026 15:43 | 35 | 213.28 |
| 07/10/2026 15:43 | 5 | 213.35 |
| 07/10/2026 15:42 | 571 | 213.42 |
| 07/10/2026 15:42 | 29 | 213.42 |
| 07/10/2026 15:42 | 100 | 213.66 |
| 07/10/2026 15:42 | 39 | 213.65 |
| 07/10/2026 15:42 | 100 | 213.65 |
| 07/10/2026 15:42 | 39 | 213.64 |
| 07/10/2026 15:42 | 100 | 213.64 |
| 07/10/2026 15:42 | 400 | 213.64 |
| 07/10/2026 15:42 | 100 | 213.58 |
| 07/10/2026 15:42 | 110 | 213.19 |
| 07/10/2026 15:42 | 1 | 213.25 |
| 07/10/2026 15:41 | 20 | 213.18 |
| 07/10/2026 15:41 | 30 | 212.88 |
| 07/10/2026 15:41 | 70 | 212.88 |
| 07/10/2026 15:41 | 30 | 212.87 |
| 07/10/2026 15:41 | 13 | 212.78 |
| 07/10/2026 15:41 | 100 | 212.59 |
| 07/10/2026 15:41 | 39 | 212.53 |
| 07/10/2026 15:41 | 30 | 212.52 |
| 07/10/2026 15:41 | 70 | 212.52 |
| 07/10/2026 15:41 | 100 | 212.52 |
| 07/10/2026 15:41 | 30 | 212.51 |
| 07/10/2026 15:41 | 92 | 212.51 |
| 07/10/2026 15:41 | 100 | 212.49 |
| 07/10/2026 15:41 | 8 | 212.42 |
| 07/10/2026 15:41 | 92 | 212.42 |
| 07/10/2026 15:40 | 1 | 211.98 |
| 07/10/2026 15:40 | 5 | 211.99 |
| 07/10/2026 15:40 | 850 | 212.09 |
| 07/10/2026 15:40 | 650 | 212.09 |
| 07/10/2026 15:40 | 50 | 212.11 |
| 07/10/2026 15:40 | 25 | 212.11 |
| 07/10/2026 15:40 | 125 | 212.11 |
| 07/10/2026 15:40 | 1 | 212.14 |
| 07/10/2026 15:40 | 3 | 212.15 |
| 07/10/2026 15:39 | 2 | 212.14 |
| 07/10/2026 15:39 | 25 | 212.22 |
| 07/10/2026 15:39 | 25 | 212.22 |
| 07/10/2026 15:39 | 8 | 212.25 |
| 07/10/2026 15:39 | 3 | 212.51 |
| 07/10/2026 15:39 | 1 | 212.51 |
| 07/10/2026 15:38 | 2 | 212.14 |
| 07/10/2026 15:38 | 11 | 212.19 |
| 07/10/2026 15:38 | 4 | 212.24 |
| 07/10/2026 15:38 | 100 | 212.26 |
| 07/10/2026 15:38 | 100 | 212.30 |
| 07/10/2026 15:38 | 110 | 212.38 |
| 07/10/2026 15:37 | 1 | 212.74 |
| 07/10/2026 15:36 | 13 | 212.77 |
| 07/10/2026 15:36 | 5 | 211.98 |
| 07/10/2026 15:36 | 105 | 211.98 |
| 07/10/2026 15:36 | 1 | 211.415 |
| 07/10/2026 15:33 | 67 | 211.40 |
| 07/10/2026 15:33 | 10 | 211.35 |
| 07/10/2026 15:33 | 76 | 211.33 |
| 07/10/2026 15:33 | 10 | 211.35 |
| 07/10/2026 15:33 | 500 | 211.40 |
| 07/10/2026 15:33 | 4 | 211.55 |
| 07/10/2026 15:31 | 8 | 211.62 |
| 07/10/2026 15:31 | 200 | 211.89 |
| 07/10/2026 15:31 | 3 | 212.01 |
| 07/10/2026 15:30 | 1 | 210.36 |
| 07/10/2026 15:30 | 1 | 210.00 |
| 07/10/2026 15:30 | 100 | 210.01 |
| 07/10/2026 15:30 | 8050 | 211.18 |
| 07/10/2026 15:30 | 8050 | 211.18 |