Regal Rexnord Rg
RRX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:49:47
Geld
26.08.2026 - 15:50:32
Geld
Volumen 		Brief
26.08.2026 - 15:50:32
Brief
Volumen
165.49
+3.31 ( +2.04% )
165.09
100
166.06
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:49 125 165.49
08/26/2026 15:49 76 165.50
08/26/2026 15:49 24 165.50
08/26/2026 15:49 2 165.52
08/26/2026 15:49 2 165.53
08/26/2026 15:49 1 165.54
08/26/2026 15:49 6 165.54
08/26/2026 15:49 2 165.55
08/26/2026 15:49 2 165.55
08/26/2026 15:49 4 165.59
08/26/2026 15:49 80 165.72
08/26/2026 15:49 12 165.77
08/26/2026 15:49 25 165.77
08/26/2026 15:49 2 165.74
08/26/2026 15:49 2 165.74
08/26/2026 15:49 59 165.74
08/26/2026 15:49 1 165.74
08/26/2026 15:48 1 166.00
08/26/2026 15:48 29 165.98
08/26/2026 15:48 19 165.98
08/26/2026 15:48 81 165.98
08/26/2026 15:48 100 165.98
08/26/2026 15:48 100 165.98
08/26/2026 15:48 60 165.98
08/26/2026 15:48 40 165.98
08/26/2026 15:47 2 165.82
08/26/2026 15:47 97 165.77
08/26/2026 15:47 100 165.76
08/26/2026 15:47 100 165.76
08/26/2026 15:47 7 165.58
08/26/2026 15:45 2 165.60
08/26/2026 15:45 100 165.595
08/26/2026 15:44 5 165.98
08/26/2026 15:44 2 165.95
08/26/2026 15:44 179 165.71
08/26/2026 15:44 5 165.71
08/26/2026 15:44 4 165.71
08/26/2026 15:44 1 165.71
08/26/2026 15:44 98 165.71
08/26/2026 15:44 60 165.71
08/26/2026 15:44 40 165.71
08/26/2026 15:44 2 165.73
08/26/2026 15:44 100 165.425
08/26/2026 15:44 80 165.72
08/26/2026 15:44 20 165.72
08/26/2026 15:44 100 165.70
08/26/2026 15:44 80 165.66
08/26/2026 15:44 6 165.93
08/26/2026 15:44 100 165.93
08/26/2026 15:44 7 165.92
08/26/2026 15:44 100 165.92
08/26/2026 15:44 1 165.91
08/26/2026 15:44 100 165.84
08/26/2026 15:44 100 165.79
08/26/2026 15:44 100 165.76
08/26/2026 15:43 20 165.60
08/26/2026 15:43 1 165.39
08/26/2026 15:43 11 165.38
08/26/2026 15:43 11 165.38
08/26/2026 15:43 1 165.32
08/26/2026 15:43 8 165.32
08/26/2026 15:43 92 165.32
08/26/2026 15:43 1 165.32
08/26/2026 15:43 9 165.31
08/26/2026 15:43 99 165.31
08/26/2026 15:43 102 165.31
08/26/2026 15:43 31 165.31
08/26/2026 15:43 59 165.31
08/26/2026 15:42 1 165.26
08/26/2026 15:41 1 165.20
08/26/2026 15:40 100 164.68
08/26/2026 15:40 100 164.67
08/26/2026 15:40 100 164.62
08/26/2026 15:40 1 164.50
08/26/2026 15:40 1 164.41
08/26/2026 15:40 1 163.97
08/26/2026 15:40 1 164.10
08/26/2026 15:40 1 164.05
08/26/2026 15:40 1 164.05
08/26/2026 15:40 1 164.05
08/26/2026 15:40 16 164.05
08/26/2026 15:40 84 164.05
08/26/2026 15:40 11 164.04
08/26/2026 15:40 4 164.04
08/26/2026 15:40 19 164.02
08/26/2026 15:40 81 164.02
08/26/2026 15:40 1 164.02
08/26/2026 15:40 3 164.02
08/26/2026 15:40 1 163.99
08/26/2026 15:39 4 163.96
08/26/2026 15:39 4 163.96
08/26/2026 15:39 4 163.96
08/26/2026 15:39 100 163.92
08/26/2026 15:37 4 163.83
08/26/2026 15:36 1 163.54
08/26/2026 15:35 1 163.53
08/26/2026 15:35 1 162.81
08/26/2026 15:31 5 162.995
08/26/2026 15:31 10 162.70
08/26/2026 15:31 1 162.70
08/26/2026 15:31 10 162.70
08/26/2026 15:31 10 162.71
08/26/2026 15:31 1 162.71
08/26/2026 15:31 3 162.90
08/26/2026 15:30 7 162.94
08/26/2026 15:30 6 163.00
08/26/2026 15:30 6 163.01
08/26/2026 15:30 6 163.01
08/26/2026 15:30 1 163.01
08/26/2026 15:30 6 163.01
08/26/2026 15:30 1 164.47
08/26/2026 15:30 11 163.42
08/26/2026 15:30 6884 163.42
08/26/2026 15:30 6884 163.42