Regal Rexnord Rg
RRX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:38:43
Bid
09/03/2025 - 17:40:45
Bid
Volume 		Ask
09/03/2025 - 17:40:45
Ask
Volume
142.06
-4.09 ( -2.80% )
142.04
100
142.34
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 100 142.20
09/03/2025 11:38 1 142.08
09/03/2025 11:38 24 142.2136
09/03/2025 11:38 100 142.20
09/03/2025 11:38 20 142.2369
09/03/2025 11:38 100 142.20
09/03/2025 11:38 11 142.236
09/03/2025 11:38 30 142.185
09/03/2025 11:38 3 142.19
09/03/2025 11:38 100 142.32
09/03/2025 11:37 12 142.12
09/03/2025 11:37 13 142.12
09/03/2025 11:37 20 142.1876
09/03/2025 11:37 12 142.14
09/03/2025 11:37 16 142.15
09/03/2025 11:37 9 142.15
09/03/2025 11:37 6 142.16
09/03/2025 11:37 10 142.17
09/03/2025 11:37 2 142.15
09/03/2025 11:37 1 142.17
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 1 142.18
09/03/2025 11:37 50 142.20
09/03/2025 11:37 20 142.2072
09/03/2025 11:37 4 142.195
09/03/2025 11:37 4 142.20
09/03/2025 11:37 4 142.20
09/03/2025 11:37 50 142.20
09/03/2025 11:37 7 142.2098
09/03/2025 11:37 30 142.20
09/03/2025 11:37 5 142.20
09/03/2025 11:37 6 142.20
09/03/2025 11:37 1 142.17
09/03/2025 11:37 1 142.18
09/03/2025 11:37 20 142.19
09/03/2025 11:37 2 142.19
09/03/2025 11:37 8 142.19
09/03/2025 11:37 20 142.2122
09/03/2025 11:37 4 142.20
09/03/2025 11:37 12 142.20
09/03/2025 11:37 2 142.20
09/03/2025 11:37 25 142.0263
09/03/2025 11:37 8 141.98
09/03/2025 11:37 15 142.0272
09/03/2025 11:37 2 142.20
09/03/2025 11:37 2 142.20
09/03/2025 11:37 2 142.20
09/03/2025 11:36 2 142.29
09/03/2025 11:36 4 142.30
09/03/2025 11:36 11 142.20
09/03/2025 11:36 16 142.28
09/03/2025 11:36 1 142.29
09/03/2025 11:36 58 142.20
09/03/2025 11:36 17 142.20
09/03/2025 11:36 25 142.20
09/03/2025 11:36 3 142.25
09/03/2025 11:36 24 142.25
09/03/2025 11:36 3 142.20
09/03/2025 11:36 27 142.20
09/03/2025 11:36 3 142.0276
09/03/2025 11:36 1 142.20
09/03/2025 11:36 1 142.20
09/03/2025 11:36 38 142.20
09/03/2025 11:36 21 142.2001
09/03/2025 11:36 20 142.1994
09/03/2025 11:36 20 142.20
09/03/2025 11:36 42 142.20
09/03/2025 11:36 58 142.20
09/03/2025 11:36 20 142.20
09/03/2025 11:36 20 142.20
09/03/2025 11:36 13 142.20
09/03/2025 11:36 7 142.20
09/03/2025 11:36 7 142.20
09/03/2025 11:36 73 142.20
09/03/2025 11:36 16 142.20
09/03/2025 11:36 4 142.20
09/03/2025 11:36 7 142.20
09/03/2025 11:36 5 142.20
09/03/2025 11:36 5 142.20
09/03/2025 11:36 21 142.2395
09/03/2025 11:36 2 142.20
09/03/2025 11:36 2 142.21
09/03/2025 11:36 20 142.20
09/03/2025 11:36 67 142.20
09/03/2025 11:36 3 142.20
09/03/2025 11:36 3 142.20
09/03/2025 11:36 7 142.20
09/03/2025 11:36 20 142.20
09/03/2025 11:36 7 142.21
09/03/2025 11:36 2 142.18
09/03/2025 11:36 3 142.18
09/03/2025 11:36 4 142.18
09/03/2025 11:36 1 142.21
09/03/2025 11:36 4 142.21
09/03/2025 11:35 2 142.1373
09/03/2025 11:35 2 142.19
09/03/2025 11:35 3 142.19
09/03/2025 11:35 2 142.19
09/03/2025 11:35 3 142.19
09/03/2025 11:35 22 142.2015
09/03/2025 11:35 100 142.32
09/03/2025 11:35 7 142.25
09/03/2025 11:35 2 142.27
09/03/2025 11:35 1 142.25
09/03/2025 11:35 1 142.23
09/03/2025 11:35 4 142.22
09/03/2025 11:35 2 142.27
09/03/2025 11:35 2 142.22
09/03/2025 11:35 12 142.09
09/03/2025 11:35 22 142.1624
09/03/2025 11:35 121 142.09
09/03/2025 11:35 20 142.1319
09/03/2025 11:35 37 142.21
09/03/2025 11:35 35 142.22
09/03/2025 11:35 100 142.21
09/03/2025 11:35 5 142.21
09/03/2025 11:35 36 142.21
09/03/2025 11:35 24 142.1581
09/03/2025 11:35 100 142.1925
09/03/2025 11:35 100 142.035
09/03/2025 11:35 20 142.191
09/03/2025 11:35 10 142.03
09/03/2025 11:35 27 142.20
09/03/2025 11:35 27 142.20
09/03/2025 11:35 38 142.19
09/03/2025 11:35 22 142.1086
09/03/2025 11:35 22 142.0784
09/03/2025 11:35 62 142.19
09/03/2025 11:35 2 142.19
09/03/2025 11:35 49 142.19
09/03/2025 11:35 46 142.19
09/03/2025 11:35 4 142.19
09/03/2025 11:35 41 142.19
09/03/2025 11:35 6 142.19
09/03/2025 11:35 65 142.18
09/03/2025 11:35 1 142.14
09/03/2025 11:35 10 142.13
09/03/2025 11:35 6 142.19
09/03/2025 11:35 4 142.19
09/03/2025 11:35 7 142.18
09/03/2025 11:35 41 142.12
09/03/2025 11:35 49 142.12
09/03/2025 11:35 27 142.12
09/03/2025 11:35 13 142.12
09/03/2025 11:35 25 142.12
09/03/2025 11:35 10 141.98
09/03/2025 11:35 8 141.94
09/03/2025 11:35 15 141.94
09/03/2025 11:35 1 141.94
09/03/2025 11:35 18 141.9644
09/03/2025 11:35 1 142.06
09/03/2025 11:35 20 141.9798
09/03/2025 11:35 100 142.06
09/03/2025 11:35 40 141.99
09/03/2025 11:35 15 141.935
09/03/2025 11:35 2 141.935
09/03/2025 11:35 9 141.94
09/03/2025 11:35 20 141.8834
09/03/2025 11:35 26 141.905
09/03/2025 11:35 10 141.905
09/03/2025 11:35 6 142.00
09/03/2025 11:35 4 142.00
09/03/2025 11:35 2 141.97
09/03/2025 11:34 13 141.905
09/03/2025 11:34 2 141.905
09/03/2025 11:34 49 141.905
09/03/2025 11:34 24 141.8725
09/03/2025 11:34 100 141.905
09/03/2025 11:34 10 141.905
09/03/2025 11:34 9 141.905
09/03/2025 11:34 18 141.82
09/03/2025 11:34 100 141.83
09/03/2025 11:34 10 141.83
09/03/2025 11:34 2 141.83
09/03/2025 11:34 20 141.88
09/03/2025 11:34 25 141.905
09/03/2025 11:34 25 141.905
09/03/2025 11:34 3 141.89
09/03/2025 11:34 22 141.8406
09/03/2025 11:34 23 141.7918
09/03/2025 11:34 100 141.705
09/03/2025 11:34 9 141.69
09/03/2025 11:34 20 141.90
09/03/2025 11:34 100 142.02
09/03/2025 11:34 40 141.70
09/03/2025 11:34 24 141.7127
09/03/2025 11:34 7 141.90
09/03/2025 11:34 20 141.89
09/03/2025 11:34 161 141.69
09/03/2025 11:34 2 141.90
09/03/2025 11:34 2 141.88
09/03/2025 11:34 1 141.86
09/03/2025 11:34 19 141.87
09/03/2025 11:34 20 141.8186
09/03/2025 11:34 40 141.715
09/03/2025 11:34 100 141.71
09/03/2025 11:34 20 141.873
09/03/2025 11:34 10 141.73
09/03/2025 11:34 10 141.87
09/03/2025 11:34 39 141.79
09/03/2025 11:34 1 141.79
09/03/2025 11:34 67 141.905
09/03/2025 11:34 20 141.83
09/03/2025 11:34 20 141.83
09/03/2025 11:34 2 141.87
09/03/2025 11:34 2 141.82
09/03/2025 11:34 2 141.87
09/03/2025 11:34 2 141.83
09/03/2025 11:34 2 141.85
09/03/2025 11:34 5 141.905
09/03/2025 11:34 30 141.915
09/03/2025 11:34 3 141.80
09/03/2025 11:34 4 141.925
09/03/2025 11:33 5 141.925