Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.48
+0.30
(
+0.19% )
|
156.33
|
800 |
156.34
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 124934 | 156.48 |
| 09/28/2026 22:00 | 100 | 156.36 |
| 09/28/2026 22:00 | 1000 | 156.36 |
| 09/28/2026 22:00 | 100 | 156.37 |
| 09/28/2026 21:59 | 321 | 156.49 |
| 09/28/2026 21:59 | 12 | 156.47 |
| 09/28/2026 21:59 | 79 | 156.47 |
| 09/28/2026 21:59 | 155 | 156.47 |
| 09/28/2026 21:59 | 32 | 156.47 |
| 09/28/2026 21:59 | 62 | 156.47 |
| 09/28/2026 21:59 | 4 | 156.41 |
| 09/28/2026 21:59 | 26 | 156.49 |
| 09/28/2026 21:59 | 25 | 156.49 |
| 09/28/2026 21:59 | 100 | 156.47 |
| 09/28/2026 21:59 | 75 | 156.49 |
| 09/28/2026 21:59 | 41 | 156.46 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.49 |
| 09/28/2026 21:59 | 33 | 156.51 |
| 09/28/2026 21:59 | 29 | 156.51 |
| 09/28/2026 21:59 | 64 | 156.49 |
| 09/28/2026 21:59 | 5 | 156.37 |
| 09/28/2026 21:59 | 5 | 156.37 |
| 09/28/2026 21:59 | 36 | 156.49 |
| 09/28/2026 21:59 | 100 | 156.48 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 11 | 156.51 |
| 09/28/2026 21:59 | 64 | 156.49 |
| 09/28/2026 21:59 | 50 | 156.48 |
| 09/28/2026 21:59 | 36 | 156.49 |
| 09/28/2026 21:59 | 110 | 156.48 |
| 09/28/2026 21:59 | 4 | 156.48 |
| 09/28/2026 21:59 | 1 | 156.38 |
| 09/28/2026 21:59 | 50 | 156.51 |
| 09/28/2026 21:59 | 43 | 156.49 |
| 09/28/2026 21:59 | 2 | 156.43 |
| 09/28/2026 21:59 | 100 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 35 | 156.43 |
| 09/28/2026 21:59 | 11 | 156.43 |
| 09/28/2026 21:59 | 5 | 156.43 |
| 09/28/2026 21:59 | 2 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 22 | 156.35 |
| 09/28/2026 21:59 | 100 | 156.36 |
| 09/28/2026 21:59 | 96 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.435 |
| 09/28/2026 21:59 | 13 | 156.435 |
| 09/28/2026 21:59 | 7 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 2 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.37 |
| 09/28/2026 21:59 | 100 | 156.435 |
| 09/28/2026 21:59 | 100 | 156.435 |
| 09/28/2026 21:59 | 92 | 156.47 |
| 09/28/2026 21:59 | 100 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.435 |
| 09/28/2026 21:59 | 52 | 156.435 |
| 09/28/2026 21:59 | 35 | 156.435 |
| 09/28/2026 21:59 | 13 | 156.435 |
| 09/28/2026 21:59 | 57 | 156.49 |
| 09/28/2026 21:59 | 100 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.38 |
| 09/28/2026 21:59 | 1 | 156.39 |
| 09/28/2026 21:59 | 1 | 156.39 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 2 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.435 |
| 09/28/2026 21:59 | 11 | 156.41 |
| 09/28/2026 21:59 | 3 | 156.41 |
| 09/28/2026 21:59 | 8 | 156.51 |
| 09/28/2026 21:59 | 1 | 156.51 |
| 09/28/2026 21:59 | 1 | 156.43 |
| 09/28/2026 21:59 | 1 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.51 |
| 09/28/2026 21:59 | 31 | 156.53 |
| 09/28/2026 21:59 | 60 | 156.53 |
| 09/28/2026 21:59 | 8 | 156.44 |
| 09/28/2026 21:59 | 1 | 156.46 |
| 09/28/2026 21:59 | 9 | 156.44 |
| 09/28/2026 21:59 | 4 | 156.44 |
| 09/28/2026 21:59 | 4 | 156.45 |
| 09/28/2026 21:59 | 1 | 156.435 |
| 09/28/2026 21:59 | 2 | 156.49 |
| 09/28/2026 21:59 | 7 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.51 |
| 09/28/2026 21:59 | 1 | 156.435 |
| 09/28/2026 21:59 | 1 | 156.44 |
| 09/28/2026 21:59 | 5 | 156.44 |
| 09/28/2026 21:59 | 2 | 156.44 |
| 09/28/2026 21:59 | 14 | 156.43 |
| 09/28/2026 21:59 | 8 | 156.47 |
| 09/28/2026 21:59 | 17 | 156.47 |
| 09/28/2026 21:59 | 4 | 156.405 |
| 09/28/2026 21:59 | 5 | 156.405 |
| 09/28/2026 21:59 | 1 | 156.405 |
| 09/28/2026 21:59 | 38 | 156.41 |
| 09/28/2026 21:59 | 1 | 156.47 |
| 09/28/2026 21:59 | 1 | 156.415 |
| 09/28/2026 21:59 | 20 | 156.43 |
| 09/28/2026 21:59 | 18 | 156.43 |
| 09/28/2026 21:59 | 63 | 156.47 |
| 09/28/2026 21:59 | 34 | 156.40 |
| 09/28/2026 21:59 | 20 | 156.44 |
| 09/28/2026 21:59 | 8 | 156.41 |
| 09/28/2026 21:59 | 15 | 156.41 |
| 09/28/2026 21:59 | 2 | 156.36 |
| 09/28/2026 21:59 | 19 | 156.40 |
| 09/28/2026 21:59 | 190 | 156.39 |
| 09/28/2026 21:59 | 10 | 156.39 |
| 09/28/2026 21:59 | 190 | 156.40 |
| 09/28/2026 21:59 | 100 | 156.38 |
| 09/28/2026 21:59 | 66 | 156.39 |
| 09/28/2026 21:59 | 34 | 156.39 |
| 09/28/2026 21:59 | 2 | 156.39 |
| 09/28/2026 21:59 | 200 | 156.40 |
| 09/28/2026 21:59 | 60 | 156.40 |
| 09/28/2026 21:59 | 1 | 156.40 |
| 09/28/2026 21:59 | 133 | 156.41 |
| 09/28/2026 21:59 | 100 | 156.41 |
| 09/28/2026 21:59 | 200 | 156.41 |
| 09/28/2026 21:59 | 100 | 156.41 |
| 09/28/2026 21:59 | 159 | 156.42 |
| 09/28/2026 21:59 | 11 | 156.43 |
| 09/28/2026 21:59 | 4 | 156.47 |
| 09/28/2026 21:59 | 8 | 156.48 |
| 09/28/2026 21:59 | 39 | 156.465 |
| 09/28/2026 21:59 | 24 | 156.465 |
| 09/28/2026 21:59 | 15 | 156.42 |
| 09/28/2026 21:59 | 1 | 156.42 |
| 09/28/2026 21:59 | 200 | 156.42 |
| 09/28/2026 21:59 | 100 | 156.47 |
| 09/28/2026 21:59 | 18 | 156.43 |
| 09/28/2026 21:59 | 18 | 156.45 |
| 09/28/2026 21:59 | 22 | 156.40 |
| 09/28/2026 21:59 | 190 | 156.42 |
| 09/28/2026 21:59 | 100 | 156.42 |
| 09/28/2026 21:59 | 4 | 156.42 |
| 09/28/2026 21:59 | 10 | 156.41 |
| 09/28/2026 21:59 | 198 | 156.42 |
| 09/28/2026 21:59 | 107 | 156.42 |
| 09/28/2026 21:59 | 63 | 156.42 |
| 09/28/2026 21:59 | 200 | 156.42 |
| 09/28/2026 21:59 | 100 | 156.42 |
| 09/28/2026 21:59 | 3 | 156.42 |
| 09/28/2026 21:59 | 33 | 156.44 |
| 09/28/2026 21:59 | 100 | 156.44 |
| 09/28/2026 21:59 | 100 | 156.44 |
| 09/28/2026 21:59 | 133 | 156.45 |
| 09/28/2026 21:59 | 4 | 156.47 |
| 09/28/2026 21:59 | 102 | 156.50 |
| 09/28/2026 21:59 | 6 | 156.48 |
| 09/28/2026 21:59 | 3 | 156.49 |
| 09/28/2026 21:59 | 7 | 156.49 |
| 09/28/2026 21:59 | 5 | 156.48 |
| 09/28/2026 21:59 | 1 | 156.48 |
| 09/28/2026 21:59 | 7 | 156.46 |
| 09/28/2026 21:59 | 79 | 156.46 |
| 09/28/2026 21:59 | 6 | 156.46 |
| 09/28/2026 21:59 | 18 | 156.40 |
| 09/28/2026 21:59 | 10 | 156.43 |
| 09/28/2026 21:59 | 18 | 156.43 |
| 09/28/2026 21:59 | 18 | 156.43 |
| 09/28/2026 21:59 | 8 | 156.47 |
| 09/28/2026 21:59 | 28 | 156.47 |
| 09/28/2026 21:59 | 100 | 156.455 |
| 09/28/2026 21:59 | 100 | 156.455 |
| 09/28/2026 21:59 | 100 | 156.455 |
| 09/28/2026 21:59 | 100 | 156.46 |
| 09/28/2026 21:59 | 100 | 156.445 |
| 09/28/2026 21:59 | 98 | 156.42 |
| 09/28/2026 21:59 | 1 | 156.42 |
| 09/28/2026 21:59 | 1 | 156.42 |
| 09/28/2026 21:59 | 28 | 156.41 |
| 09/28/2026 21:59 | 81 | 156.41 |
| 09/28/2026 21:59 | 20 | 156.41 |
| 09/28/2026 21:59 | 34 | 156.38 |
| 09/28/2026 21:59 | 66 | 156.38 |
| 09/28/2026 21:59 | 25 | 156.37 |
| 09/28/2026 21:59 | 16 | 156.37 |
| 09/28/2026 21:59 | 59 | 156.37 |
| 09/28/2026 21:59 | 13 | 156.38 |
| 09/28/2026 21:59 | 100 | 156.38 |
| 09/28/2026 21:59 | 75 | 156.39 |
| 09/28/2026 21:59 | 100 | 156.38 |
| 09/28/2026 21:59 | 3 | 156.37 |
| 09/28/2026 21:59 | 5 | 156.37 |
| 09/28/2026 21:59 | 1 | 156.36 |
| 09/28/2026 21:59 | 99 | 156.36 |
| 09/28/2026 21:59 | 12 | 156.36 |
| 09/28/2026 21:59 | 20 | 156.36 |
| 09/28/2026 21:59 | 100 | 156.36 |
| 09/28/2026 21:59 | 1 | 156.40 |
| 09/28/2026 21:59 | 7 | 156.39 |
| 09/28/2026 21:59 | 2 | 156.39 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 4 | 156.35 |
| 09/28/2026 21:59 | 59 | 156.35 |
| 09/28/2026 21:59 | 100 | 156.35 |
| 09/28/2026 21:59 | 14 | 156.30 |
| 09/28/2026 21:59 | 7 | 156.34 |
| 09/28/2026 21:59 | 63 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.32 |
| 09/28/2026 21:59 | 100 | 156.32 |
| 09/28/2026 21:59 | 100 | 156.32 |
| 09/28/2026 21:59 | 8 | 156.35 |
| 09/28/2026 21:59 | 8 | 156.35 |
| 09/28/2026 21:59 | 12 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.23 |
| 09/28/2026 21:59 | 2 | 156.31 |
| 09/28/2026 21:59 | 42 | 156.31 |
| 09/28/2026 21:59 | 1 | 156.31 |
| 09/28/2026 21:59 | 58 | 156.31 |
| 09/28/2026 21:59 | 14 | 156.36 |
| 09/28/2026 21:59 | 10 | 156.34 |
| 09/28/2026 21:59 | 90 | 156.35 |
| 09/28/2026 21:59 | 100 | 156.35 |
| 09/28/2026 21:59 | 1 | 156.32 |
| 09/28/2026 21:59 | 4 | 156.36 |
| 09/28/2026 21:59 | 100 | 156.36 |
| 09/28/2026 21:59 | 24 | 156.34 |
| 09/28/2026 21:59 | 10 | 156.38 |
| 09/28/2026 21:59 | 7 | 156.38 |
| 09/28/2026 21:59 | 10 | 156.38 |
| 09/28/2026 21:59 | 100 | 156.35 |
| 09/28/2026 21:59 | 25 | 156.32 |
| 09/28/2026 21:59 | 25 | 156.32 |
| 09/28/2026 21:59 | 100 | 156.36 |
| 09/28/2026 21:59 | 25 | 156.33 |
| 09/28/2026 21:59 | 25 | 156.33 |
| 09/28/2026 21:59 | 25 | 156.33 |
| 09/28/2026 21:59 | 25 | 156.37 |
| 09/28/2026 21:59 | 20 | 156.38 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 7 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 96 | 156.34 |
| 09/28/2026 21:59 | 19 | 156.34 |
| 09/28/2026 21:59 | 7 | 156.34 |
| 09/28/2026 21:59 | 74 | 156.34 |
| 09/28/2026 21:59 | 4 | 156.34 |
| 09/28/2026 21:59 | 1 | 156.34 |
| 09/28/2026 21:59 | 4 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 100 | 156.34 |
| 09/28/2026 21:59 | 20 | 156.33 |
| 09/28/2026 21:59 | 4 | 156.33 |
| 09/28/2026 21:59 | 25 | 156.235 |
| 09/28/2026 21:59 | 25 | 156.235 |
| 09/28/2026 21:59 | 25 | 156.235 |
| 09/28/2026 21:59 | 25 | 156.235 |
| 09/28/2026 21:59 | 25 | 156.235 |
| 09/28/2026 21:59 | 25 | 156.24 |
| 09/28/2026 21:59 | 25 | 156.24 |
| 09/28/2026 21:59 | 25 | 156.24 |
| 09/28/2026 21:59 | 190 | 156.29 |
| 09/28/2026 21:59 | 53 | 156.20 |
| 09/28/2026 21:59 | 7 | 156.18 |
| 09/28/2026 21:59 | 30 | 156.18 |
| 09/28/2026 21:59 | 7 | 156.17 |
| 09/28/2026 21:59 | 12 | 156.16 |
| 09/28/2026 21:59 | 33 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.17 |
| 09/28/2026 21:59 | 100 | 156.11 |
| 09/28/2026 21:59 | 100 | 156.19 |
| 09/28/2026 21:59 | 35 | 156.18 |
| 09/28/2026 21:59 | 106 | 156.15 |
| 09/28/2026 21:59 | 6 | 156.13 |
| 09/28/2026 21:59 | 15 | 156.13 |
| 09/28/2026 21:59 | 100 | 156.13 |
| 09/28/2026 21:59 | 100 | 156.12 |
| 09/28/2026 21:59 | 100 | 156.11 |
| 09/28/2026 21:59 | 23 | 156.11 |
| 09/28/2026 21:59 | 7 | 156.11 |
| 09/28/2026 21:59 | 24 | 156.11 |
| 09/28/2026 21:59 | 7 | 156.11 |
| 09/28/2026 21:59 | 100 | 156.10 |
| 09/28/2026 21:59 | 7 | 156.10 |
| 09/28/2026 21:59 | 7 | 156.10 |
| 09/28/2026 21:59 | 1 | 156.09 |
| 09/28/2026 21:59 | 7 | 156.09 |
| 09/28/2026 21:59 | 62 | 156.07 |
| 09/28/2026 21:59 | 25 | 156.02 |
| 09/28/2026 21:59 | 7 | 156.045 |
| 09/28/2026 21:59 | 31 | 156.03 |
| 09/28/2026 21:59 | 100 | 156.06 |
| 09/28/2026 21:59 | 50 | 156.05 |
| 09/28/2026 21:59 | 200 | 156.04 |
| 09/28/2026 21:59 | 20 | 156.04 |
| 09/28/2026 21:59 | 7 | 156.04 |
| 09/28/2026 21:59 | 100 | 156.035 |
| 09/28/2026 21:59 | 8 | 156.02 |
| 09/28/2026 21:59 | 9 | 155.99 |
| 09/28/2026 21:59 | 20 | 156.02 |
| 09/28/2026 21:59 | 100 | 156.00 |
| 09/28/2026 21:59 | 3 | 156.00 |
| 09/28/2026 21:59 | 4 | 156.01 |
| 09/28/2026 21:59 | 23 | 156.02 |
| 09/28/2026 21:59 | 17 | 156.04 |
| 09/28/2026 21:59 | 20 | 156.04 |
| 09/28/2026 21:59 | 36 | 156.04 |
| 09/28/2026 21:59 | 53 | 156.04 |
| 09/28/2026 21:59 | 1 | 156.04 |
| 09/28/2026 21:59 | 20 | 156.04 |
| 09/28/2026 21:59 | 20 | 156.04 |
| 09/28/2026 21:59 | 28 | 156.04 |
| 09/28/2026 21:59 | 1 | 156.04 |
| 09/28/2026 21:59 | 4 | 156.04 |
| 09/28/2026 21:59 | 100 | 156.03 |
| 09/28/2026 21:59 | 3 | 156.02 |
| 09/28/2026 21:59 | 7 | 156.02 |
| 09/28/2026 21:59 | 7 | 156.02 |
| 09/28/2026 21:59 | 4 | 155.99 |
| 09/28/2026 21:59 | 4 | 155.99 |
| 09/28/2026 21:59 | 8 | 155.99 |
| 09/28/2026 21:59 | 10 | 155.99 |
| 09/28/2026 21:59 | 6 | 156.00 |
| 09/28/2026 21:59 | 5 | 155.99 |
| 09/28/2026 21:59 | 7 | 155.99 |
| 09/28/2026 21:59 | 45 | 155.98 |
| 09/28/2026 21:59 | 2 | 155.98 |
| 09/28/2026 21:59 | 1 | 156.00 |
| 09/28/2026 21:59 | 9 | 156.00 |
| 09/28/2026 21:59 | 17 | 155.98 |
| 09/28/2026 21:59 | 7 | 156.00 |
| 09/28/2026 21:59 | 16 | 156.00 |
| 09/28/2026 21:59 | 100 | 156.00 |
| 09/28/2026 21:59 | 2 | 155.97 |
| 09/28/2026 21:59 | 11 | 155.98 |
| 09/28/2026 21:59 | 29 | 156.04 |
| 09/28/2026 21:59 | 100 | 156.03 |
| 09/28/2026 21:59 | 33 | 156.03 |
| 09/28/2026 21:59 | 15 | 156.03 |
| 09/28/2026 21:59 | 1 | 156.02 |
| 09/28/2026 21:59 | 1 | 155.98 |
| 09/28/2026 21:59 | 1 | 156.08 |
| 09/28/2026 21:59 | 13 | 156.06 |
| 09/28/2026 21:59 | 7 | 156.025 |
| 09/28/2026 21:59 | 19 | 156.04 |
| 09/28/2026 21:59 | 7 | 156.14 |
| 09/28/2026 21:59 | 1 | 156.13 |
| 09/28/2026 21:59 | 2 | 156.13 |
| 09/28/2026 21:59 | 2 | 156.13 |
| 09/28/2026 21:59 | 8 | 156.13 |
| 09/28/2026 21:59 | 39 | 156.12 |
| 09/28/2026 21:59 | 1 | 156.12 |
| 09/28/2026 21:59 | 97 | 156.11 |
| 09/28/2026 21:59 | 3 | 156.11 |
| 09/28/2026 21:59 | 8 | 156.11 |
| 09/28/2026 21:59 | 64 | 156.10 |
| 09/28/2026 21:59 | 64 | 156.09 |
| 09/28/2026 21:59 | 8 | 156.07 |
| 09/28/2026 21:59 | 3 | 156.07 |
| 09/28/2026 21:59 | 103 | 156.07 |
| 09/28/2026 21:59 | 100 | 156.07 |
| 09/28/2026 21:59 | 47 | 156.07 |
| 09/28/2026 21:59 | 53 | 156.07 |
| 09/28/2026 21:59 | 12 | 156.07 |
| 09/28/2026 21:59 | 1 | 156.07 |
| 09/28/2026 21:59 | 100 | 156.07 |
| 09/28/2026 21:59 | 40 | 156.07 |
| 09/28/2026 21:59 | 47 | 156.07 |
| 09/28/2026 21:59 | 50 | 156.07 |
| 09/28/2026 21:59 | 3 | 156.07 |
| 09/28/2026 21:59 | 2 | 156.05 |
| 09/28/2026 21:59 | 100 | 156.07 |
| 09/28/2026 21:59 | 4 | 156.07 |
| 09/28/2026 21:59 | 1 | 156.07 |
| 09/28/2026 21:59 | 100 | 156.07 |
| 09/28/2026 21:59 | 100 | 156.07 |
| 09/28/2026 21:59 | 168 | 156.08 |
| 09/28/2026 21:59 | 1 | 156.08 |
| 09/28/2026 21:58 | 31 | 156.09 |
| 09/28/2026 21:58 | 133 | 156.09 |
| 09/28/2026 21:58 | 190 | 156.08 |
| 09/28/2026 21:58 | 3 | 156.08 |
| 09/28/2026 21:58 | 164 | 156.08 |
| 09/28/2026 21:58 | 36 | 156.08 |
| 09/28/2026 21:58 | 3 | 156.08 |
| 09/28/2026 21:58 | 1 | 156.08 |
| 09/28/2026 21:58 | 7 | 156.09 |
| 09/28/2026 21:58 | 169 | 156.105 |
| 09/28/2026 21:58 | 100 | 156.105 |
| 09/28/2026 21:58 | 2 | 156.10 |
| 09/28/2026 21:58 | 216 | 156.105 |
| 09/28/2026 21:58 | 100 | 156.105 |
| 09/28/2026 21:58 | 215 | 156.105 |
| 09/28/2026 21:58 | 1 | 156.105 |
| 09/28/2026 21:58 | 24 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 16 | 156.12 |
| 09/28/2026 21:58 | 38 | 156.12 |
| 09/28/2026 21:58 | 100 | 156.12 |
| 09/28/2026 21:58 | 2 | 156.12 |
| 09/28/2026 21:58 | 7 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 8 | 156.12 |
| 09/28/2026 21:58 | 8 | 156.12 |
| 09/28/2026 21:58 | 100 | 156.12 |
| 09/28/2026 21:58 | 25 | 156.11 |
| 09/28/2026 21:58 | 53 | 156.11 |
| 09/28/2026 21:58 | 4 | 156.12 |
| 09/28/2026 21:58 | 18 | 156.12 |
| 09/28/2026 21:58 | 82 | 156.12 |
| 09/28/2026 21:58 | 4 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 22 | 156.13 |
| 09/28/2026 21:58 | 125 | 156.17 |
| 09/28/2026 21:58 | 3 | 156.13 |
| 09/28/2026 21:58 | 2 | 156.13 |
| 09/28/2026 21:58 | 1 | 156.13 |
| 09/28/2026 21:58 | 2 | 156.13 |
| 09/28/2026 21:58 | 1 | 156.13 |
| 09/28/2026 21:58 | 1 | 156.13 |
| 09/28/2026 21:58 | 9 | 156.13 |
| 09/28/2026 21:58 | 100 | 156.13 |
| 09/28/2026 21:58 | 4 | 156.13 |
| 09/28/2026 21:58 | 35 | 156.13 |
| 09/28/2026 21:58 | 33 | 156.13 |
| 09/28/2026 21:58 | 23 | 156.13 |
| 09/28/2026 21:58 | 1 | 156.13 |
| 09/28/2026 21:58 | 4 | 156.13 |
| 09/28/2026 21:58 | 3 | 156.13 |
| 09/28/2026 21:58 | 4 | 156.13 |
| 09/28/2026 21:58 | 149 | 156.14 |
| 09/28/2026 21:58 | 20 | 156.14 |
| 09/28/2026 21:58 | 6 | 156.14 |
| 09/28/2026 21:58 | 1 | 156.14 |
| 09/28/2026 21:58 | 100 | 156.14 |
| 09/28/2026 21:58 | 100 | 156.19 |
| 09/28/2026 21:58 | 5 | 156.16 |
| 09/28/2026 21:58 | 590 | 156.17 |
| 09/28/2026 21:58 | 210 | 156.17 |
| 09/28/2026 21:58 | 1 | 156.17 |
| 09/28/2026 21:58 | 48 | 156.17 |
| 09/28/2026 21:58 | 3 | 156.17 |
| 09/28/2026 21:58 | 100 | 156.17 |
| 09/28/2026 21:58 | 190 | 156.18 |
| 09/28/2026 21:58 | 200 | 156.18 |
| 09/28/2026 21:58 | 100 | 156.18 |
| 09/28/2026 21:58 | 100 | 156.18 |
| 09/28/2026 21:58 | 18 | 156.21 |
| 09/28/2026 21:58 | 7 | 156.22 |
| 09/28/2026 21:58 | 3 | 156.22 |
| 09/28/2026 21:58 | 83 | 156.27 |
| 09/28/2026 21:58 | 49 | 156.27 |
| 09/28/2026 21:58 | 39 | 156.27 |
| 09/28/2026 21:58 | 17 | 156.25 |
| 09/28/2026 21:58 | 5 | 156.25 |
| 09/28/2026 21:58 | 1 | 156.25 |
| 09/28/2026 21:58 | 4 | 156.25 |
| 09/28/2026 21:58 | 4 | 156.25 |
| 09/28/2026 21:58 | 53 | 156.24 |
| 09/28/2026 21:58 | 12 | 156.23 |
| 09/28/2026 21:58 | 1 | 156.22 |
| 09/28/2026 21:58 | 6 | 156.22 |
| 09/28/2026 21:58 | 10 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.20 |
| 09/28/2026 21:58 | 2 | 156.20 |
| 09/28/2026 21:58 | 2 | 156.19 |
| 09/28/2026 21:58 | 4 | 156.19 |
| 09/28/2026 21:58 | 2 | 156.19 |
| 09/28/2026 21:58 | 9 | 156.19 |
| 09/28/2026 21:58 | 4 | 156.19 |
| 09/28/2026 21:58 | 23 | 156.19 |
| 09/28/2026 21:58 | 43 | 156.18 |
| 09/28/2026 21:58 | 52 | 156.18 |
| 09/28/2026 21:58 | 5 | 156.18 |
| 09/28/2026 21:58 | 9 | 156.18 |
| 09/28/2026 21:58 | 8 | 156.15 |
| 09/28/2026 21:58 | 7 | 156.15 |
| 09/28/2026 21:58 | 3 | 156.15 |
| 09/28/2026 21:58 | 72 | 156.15 |
| 09/28/2026 21:58 | 9 | 156.15 |
| 09/28/2026 21:58 | 100 | 156.15 |
| 09/28/2026 21:58 | 26 | 156.15 |
| 09/28/2026 21:58 | 5 | 156.11 |
| 09/28/2026 21:58 | 2 | 156.11 |
| 09/28/2026 21:58 | 1 | 156.11 |
| 09/28/2026 21:58 | 100 | 156.11 |
| 09/28/2026 21:58 | 30 | 156.11 |
| 09/28/2026 21:58 | 1 | 156.11 |
| 09/28/2026 21:58 | 100 | 156.11 |
| 09/28/2026 21:58 | 100 | 156.12 |
| 09/28/2026 21:58 | 3 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 1 | 156.12 |
| 09/28/2026 21:58 | 100 | 156.14 |
| 09/28/2026 21:58 | 72 | 156.14 |
| 09/28/2026 21:58 | 192 | 156.14 |
| 09/28/2026 21:58 | 100 | 156.15 |
| 09/28/2026 21:58 | 100 | 156.15 |
| 09/28/2026 21:58 | 8 | 156.15 |
| 09/28/2026 21:58 | 180 | 156.15 |
| 09/28/2026 21:58 | 40 | 156.25 |
| 09/28/2026 21:58 | 40 | 156.25 |
| 09/28/2026 21:58 | 48 | 156.27 |
| 09/28/2026 21:58 | 6 | 156.27 |
| 09/28/2026 21:58 | 1 | 156.27 |
| 09/28/2026 21:58 | 92 | 156.27 |
| 09/28/2026 21:58 | 6 | 156.27 |
| 09/28/2026 21:58 | 2 | 156.27 |
| 09/28/2026 21:58 | 3 | 156.29 |
| 09/28/2026 21:58 | 34 | 156.29 |
| 09/28/2026 21:58 | 22 | 156.29 |
| 09/28/2026 21:58 | 37 | 156.28 |
| 09/28/2026 21:58 | 22 | 156.28 |
| 09/28/2026 21:58 | 6 | 156.27 |
| 09/28/2026 21:58 | 4 | 156.27 |
| 09/28/2026 21:58 | 4 | 156.28 |
| 09/28/2026 21:58 | 1 | 156.28 |
| 09/28/2026 21:58 | 1 | 156.28 |
| 09/28/2026 21:58 | 1 | 156.28 |
| 09/28/2026 21:58 | 1 | 156.28 |
| 09/28/2026 21:58 | 1 | 156.28 |
| 09/28/2026 21:58 | 2 | 156.28 |
| 09/28/2026 21:58 | 2 | 156.28 |
| 09/28/2026 21:58 | 10 | 156.28 |
| 09/28/2026 21:58 | 4 | 156.28 |
| 09/28/2026 21:58 | 1 | 156.27 |
| 09/28/2026 21:58 | 2 | 156.27 |
| 09/28/2026 21:58 | 10 | 156.27 |
| 09/28/2026 21:58 | 35 | 156.27 |
| 09/28/2026 21:58 | 59 | 156.27 |
| 09/28/2026 21:58 | 10 | 156.26 |
| 09/28/2026 21:58 | 41 | 156.26 |
| 09/28/2026 21:58 | 11 | 156.26 |
| 09/28/2026 21:58 | 2 | 156.26 |
| 09/28/2026 21:58 | 4 | 156.24 |
| 09/28/2026 21:58 | 16 | 156.24 |
| 09/28/2026 21:58 | 5 | 156.21 |
| 09/28/2026 21:58 | 5 | 156.21 |
| 09/28/2026 21:58 | 5 | 156.21 |
| 09/28/2026 21:58 | 5 | 156.21 |
| 09/28/2026 21:58 | 10 | 156.21 |
| 09/28/2026 21:58 | 1 | 156.21 |
| 09/28/2026 21:58 | 1 | 156.21 |
| 09/28/2026 21:58 | 4 | 156.21 |
| 09/28/2026 21:58 | 2 | 156.20 |
| 09/28/2026 21:58 | 2 | 156.20 |
| 09/28/2026 21:58 | 2 | 156.20 |
| 09/28/2026 21:58 | 2 | 156.20 |
| 09/28/2026 21:58 | 4 | 156.20 |
| 09/28/2026 21:58 | 53 | 156.20 |
| 09/28/2026 21:58 | 16 | 156.20 |
| 09/28/2026 21:58 | 6 | 156.20 |
| 09/28/2026 21:58 | 1 | 156.20 |
| 09/28/2026 21:58 | 32 | 156.19 |
| 09/28/2026 21:58 | 6 | 156.19 |
| 09/28/2026 21:58 | 100 | 156.19 |
| 09/28/2026 21:58 | 2 | 156.17 |
| 09/28/2026 21:58 | 6 | 156.18 |
| 09/28/2026 21:58 | 100 | 156.16 |
| 09/28/2026 21:58 | 4 | 156.19 |
| 09/28/2026 21:58 | 58 | 156.19 |
| 09/28/2026 21:58 | 19 | 156.19 |
| 09/28/2026 21:58 | 49 | 156.19 |
| 09/28/2026 21:58 | 5 | 156.19 |
| 09/28/2026 21:58 | 90 | 156.19 |
| 09/28/2026 21:58 | 3 | 156.19 |
| 09/28/2026 21:58 | 2 | 156.19 |
| 09/28/2026 21:57 | 54 | 156.18 |
| 09/28/2026 21:57 | 2 | 156.18 |
| 09/28/2026 21:57 | 23 | 156.18 |
| 09/28/2026 21:57 | 5 | 156.17 |
| 09/28/2026 21:57 | 2 | 156.17 |
| 09/28/2026 21:57 | 2 | 156.16 |
| 09/28/2026 21:57 | 10 | 156.16 |
| 09/28/2026 21:57 | 10 | 156.16 |
| 09/28/2026 21:57 | 12 | 156.16 |
| 09/28/2026 21:57 | 2 | 156.16 |
| 09/28/2026 21:57 | 2 | 156.16 |
| 09/28/2026 21:57 | 36 | 156.16 |
| 09/28/2026 21:57 | 2 | 156.16 |
| 09/28/2026 21:57 | 33 | 156.15 |
| 09/28/2026 21:57 | 7 | 156.15 |
| 09/28/2026 21:57 | 7 | 156.15 |
| 09/28/2026 21:57 | 6 | 156.15 |
| 09/28/2026 21:57 | 7 | 156.15 |
| 09/28/2026 21:57 | 7 | 156.15 |
| 09/28/2026 21:57 | 74 | 156.15 |
| 09/28/2026 21:57 | 41 | 156.15 |
| 09/28/2026 21:57 | 4 | 156.15 |
| 09/28/2026 21:57 | 89 | 156.14 |
| 09/28/2026 21:57 | 4 | 156.14 |
| 09/28/2026 21:57 | 5 | 156.13 |
| 09/28/2026 21:57 | 30 | 156.12 |
| 09/28/2026 21:57 | 4 | 156.12 |
| 09/28/2026 21:57 | 70 | 156.12 |
| 09/28/2026 21:57 | 1 | 156.07 |
| 09/28/2026 21:57 | 30 | 156.09 |
| 09/28/2026 21:57 | 10 | 156.12 |
| 09/28/2026 21:57 | 20 | 156.12 |
| 09/28/2026 21:57 | 34 | 156.12 |
| 09/28/2026 21:57 | 66 | 156.12 |
| 09/28/2026 21:57 | 40 | 156.13 |
| 09/28/2026 21:57 | 8 | 156.13 |
| 09/28/2026 21:57 | 3 | 156.13 |
| 09/28/2026 21:57 | 179 | 156.20 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 100 | 156.215 |
| 09/28/2026 21:57 | 123 | 156.23 |
| 09/28/2026 21:57 | 1 | 156.19 |
| 09/28/2026 21:57 | 5 | 156.19 |
| 09/28/2026 21:57 | 6 | 156.19 |
| 09/28/2026 21:57 | 9 | 156.18 |
| 09/28/2026 21:57 | 90 | 156.18 |
| 09/28/2026 21:57 | 5 | 156.18 |
| 09/28/2026 21:57 | 5 | 156.18 |
| 09/28/2026 21:57 | 12 | 156.17 |
| 09/28/2026 21:57 | 5 | 156.17 |
| 09/28/2026 21:57 | 5 | 156.17 |
| 09/28/2026 21:57 | 10 | 156.16 |
| 09/28/2026 21:57 | 35 | 156.10 |
| 09/28/2026 21:57 | 100 | 156.10 |
| 09/28/2026 21:57 | 35 | 156.09 |
| 09/28/2026 21:57 | 200 | 156.09 |
| 09/28/2026 21:57 | 40 | 156.10 |
| 09/28/2026 21:57 | 73 | 156.10 |
| 09/28/2026 21:57 | 100 | 156.11 |
| 09/28/2026 21:57 | 27 | 156.10 |
| 09/28/2026 21:57 | 71 | 156.10 |
| 09/28/2026 21:57 | 100 | 156.11 |
| 09/28/2026 21:57 | 100 | 156.12 |
| 09/28/2026 21:57 | 50 | 156.13 |
| 09/28/2026 21:57 | 100 | 156.13 |
| 09/28/2026 21:57 | 119 | 156.19 |
| 09/28/2026 21:57 | 277 | 156.19 |
| 09/28/2026 21:57 | 100 | 156.20 |
| 09/28/2026 21:57 | 275 | 156.19 |
| 09/28/2026 21:57 | 100 | 156.20 |
| 09/28/2026 21:57 | 133 | 156.23 |
| 09/28/2026 21:57 | 12 | 156.29 |
| 09/28/2026 21:57 | 47 | 156.25 |
| 09/28/2026 21:57 | 73 | 156.25 |
| 09/28/2026 21:57 | 100 | 156.24 |
| 09/28/2026 21:57 | 20 | 156.24 |
| 09/28/2026 21:57 | 60 | 156.24 |
| 09/28/2026 21:56 | 60 | 156.22 |
| 09/28/2026 21:56 | 1 | 156.21 |
| 09/28/2026 21:56 | 2 | 156.21 |
| 09/28/2026 21:56 | 17 | 156.21 |
| 09/28/2026 21:56 | 83 | 156.21 |
| 09/28/2026 21:56 | 37 | 156.21 |
| 09/28/2026 21:56 | 57 | 156.21 |
| 09/28/2026 21:56 | 55 | 156.21 |
| 09/28/2026 21:56 | 16 | 156.21 |
| 09/28/2026 21:56 | 3 | 156.21 |
| 09/28/2026 21:56 | 100 | 156.21 |
| 09/28/2026 21:56 | 20 | 156.20 |
| 09/28/2026 21:56 | 100 | 156.18 |
| 09/28/2026 21:56 | 100 | 156.18 |
| 09/28/2026 21:56 | 148 | 156.18 |
| 09/28/2026 21:56 | 2 | 156.16 |
| 09/28/2026 21:56 | 6 | 156.16 |
| 09/28/2026 21:56 | 5 | 156.19 |
| 09/28/2026 21:56 | 19 | 156.19 |
| 09/28/2026 21:56 | 61 | 156.19 |
| 09/28/2026 21:56 | 53 | 156.19 |
| 09/28/2026 21:56 | 5 | 156.19 |
| 09/28/2026 21:56 | 4 | 156.19 |
| 09/28/2026 21:56 | 5 | 156.18 |
| 09/28/2026 21:56 | 5 | 156.17 |
| 09/28/2026 21:56 | 1 | 156.16 |
| 09/28/2026 21:56 | 11 | 156.15 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 99 | 156.12 |
| 09/28/2026 21:56 | 1 | 156.12 |
| 09/28/2026 21:56 | 11 | 156.11 |
| 09/28/2026 21:56 | 21 | 156.11 |
| 09/28/2026 21:56 | 29 | 156.11 |
| 09/28/2026 21:56 | 5 | 156.11 |
| 09/28/2026 21:56 | 2 | 156.11 |
| 09/28/2026 21:56 | 32 | 156.10 |
| 09/28/2026 21:56 | 4 | 156.10 |
| 09/28/2026 21:56 | 9 | 156.10 |
| 09/28/2026 21:56 | 5 | 156.10 |
| 09/28/2026 21:56 | 5 | 156.09 |
| 09/28/2026 21:56 | 3 | 156.04 |
| 09/28/2026 21:56 | 5 | 156.04 |
| 09/28/2026 21:56 | 5 | 156.03 |
| 09/28/2026 21:56 | 5 | 156.02 |
| 09/28/2026 21:56 | 5 | 156.01 |
| 09/28/2026 21:56 | 3 | 155.99 |
| 09/28/2026 21:56 | 5 | 155.99 |
| 09/28/2026 21:56 | 8 | 156.01 |
| 09/28/2026 21:56 | 5 | 156.00 |
| 09/28/2026 21:56 | 8 | 156.00 |
| 09/28/2026 21:56 | 3 | 155.94 |
| 09/28/2026 21:56 | 8 | 155.93 |
| 09/28/2026 21:56 | 3 | 155.93 |
| 09/28/2026 21:56 | 1 | 155.98 |
| 09/28/2026 21:56 | 67 | 156.01 |
| 09/28/2026 21:56 | 4 | 156.01 |
| 09/28/2026 21:56 | 129 | 156.01 |
| 09/28/2026 21:56 | 8 | 156.09 |
| 09/28/2026 21:56 | 5 | 156.09 |
| 09/28/2026 21:56 | 8 | 156.09 |
| 09/28/2026 21:56 | 3 | 156.01 |
| 09/28/2026 21:56 | 8 | 156.04 |
| 09/28/2026 21:56 | 79 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 121 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 5 | 156.12 |
| 09/28/2026 21:56 | 74 | 156.12 |
| 09/28/2026 21:56 | 21 | 156.12 |
| 09/28/2026 21:56 | 5 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 6 | 156.07 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 5 | 156.12 |
| 09/28/2026 21:56 | 8 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:55 | 6 | 156.19 |
| 09/28/2026 21:55 | 13 | 156.19 |
| 09/28/2026 21:55 | 13 | 156.19 |
| 09/28/2026 21:55 | 86 | 156.19 |
| 09/28/2026 21:55 | 1 | 156.19 |
| 09/28/2026 21:55 | 100 | 156.19 |
| 09/28/2026 21:55 | 100 | 156.19 |
| 09/28/2026 21:55 | 1 | 156.19 |
| 09/28/2026 21:55 | 100 | 156.33 |
| 09/28/2026 21:55 | 100 | 156.33 |
| 09/28/2026 21:55 | 100 | 156.33 |
| 09/28/2026 21:55 | 49 | 156.24 |
| 09/28/2026 21:55 | 5 | 156.42 |
| 09/28/2026 21:55 | 6 | 156.47 |
| 09/28/2026 21:55 | 6 | 156.45 |
| 09/28/2026 21:54 | 12 | 156.48 |
| 09/28/2026 21:54 | 100 | 156.49 |
| 09/28/2026 21:54 | 100 | 156.50 |
| 09/28/2026 21:54 | 6 | 156.63 |
| 09/28/2026 21:54 | 100 | 156.63 |
| 09/28/2026 21:54 | 6 | 156.57 |
| 09/28/2026 21:54 | 6 | 156.58 |
| 09/28/2026 21:54 | 50 | 156.64 |
| 09/28/2026 21:54 | 25 | 156.64 |
| 09/28/2026 21:54 | 25 | 156.64 |
| 09/28/2026 21:54 | 65 | 156.70 |
| 09/28/2026 21:54 | 3 | 156.70 |
| 09/28/2026 21:54 | 25 | 156.75 |
| 09/28/2026 21:53 | 67 | 156.81 |
| 09/28/2026 21:53 | 100 | 156.84 |
| 09/28/2026 21:53 | 100 | 156.84 |
| 09/28/2026 21:53 | 7 | 156.83 |
| 09/28/2026 21:53 | 4 | 156.83 |
| 09/28/2026 21:53 | 100 | 156.83 |
| 09/28/2026 21:53 | 100 | 156.825 |
| 09/28/2026 21:53 | 100 | 156.81 |
| 09/28/2026 21:53 | 100 | 156.825 |
| 09/28/2026 21:53 | 100 | 156.825 |
| 09/28/2026 21:53 | 7 | 156.78 |
| 09/28/2026 21:53 | 220 | 156.82 |
| 09/28/2026 21:53 | 1 | 156.85 |
| 09/28/2026 21:53 | 4 | 156.85 |
| 09/28/2026 21:53 | 100 | 156.85 |
| 09/28/2026 21:53 | 4 | 156.84 |
| 09/28/2026 21:53 | 14 | 156.83 |
| 09/28/2026 21:52 | 100 | 156.805 |
| 09/28/2026 21:52 | 100 | 156.805 |
| 09/28/2026 21:52 | 100 | 156.805 |
| 09/28/2026 21:52 | 70 | 156.86 |
| 09/28/2026 21:52 | 100 | 156.85 |
| 09/28/2026 21:51 | 1 | 156.86 |
| 09/28/2026 21:51 | 4 | 156.86 |
| 09/28/2026 21:51 | 5 | 156.86 |
| 09/28/2026 21:51 | 125 | 156.85 |
| 09/28/2026 21:51 | 4 | 156.85 |
| 09/28/2026 21:51 | 10 | 156.85 |
| 09/28/2026 21:51 | 100 | 156.84 |
| 09/28/2026 21:51 | 4 | 156.77 |
| 09/28/2026 21:51 | 11 | 156.77 |
| 09/28/2026 21:51 | 4 | 156.77 |
| 09/28/2026 21:51 | 15 | 156.76 |
| 09/28/2026 21:51 | 19 | 156.76 |
| 09/28/2026 21:51 | 5 | 156.77 |
| 09/28/2026 21:51 | 40 | 156.76 |
| 09/28/2026 21:51 | 11 | 156.76 |
| 09/28/2026 21:51 | 9 | 156.76 |
| 09/28/2026 21:51 | 3 | 156.75 |
| 09/28/2026 21:51 | 5 | 156.74 |
| 09/28/2026 21:51 | 1 | 156.70 |
| 09/28/2026 21:51 | 31 | 156.71 |
| 09/28/2026 21:51 | 100 | 156.71 |
| 09/28/2026 21:51 | 6 | 156.68 |
| 09/28/2026 21:51 | 38 | 156.69 |
| 09/28/2026 21:51 | 27 | 156.68 |
| 09/28/2026 21:51 | 100 | 156.68 |
| 09/28/2026 21:51 | 55 | 156.68 |
| 09/28/2026 21:51 | 100 | 156.68 |
| 09/28/2026 21:51 | 11 | 156.67 |
| 09/28/2026 21:51 | 10 | 156.67 |
| 09/28/2026 21:51 | 20 | 156.66 |
| 09/28/2026 21:51 | 100 | 156.66 |
| 09/28/2026 21:51 | 66 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 47 | 156.64 |
| 09/28/2026 21:51 | 2 | 156.64 |
| 09/28/2026 21:51 | 2 | 156.64 |
| 09/28/2026 21:51 | 49 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 139 | 156.64 |
| 09/28/2026 21:51 | 61 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 45 | 156.64 |
| 09/28/2026 21:51 | 25 | 156.64 |
| 09/28/2026 21:51 | 30 | 156.64 |
| 09/28/2026 21:51 | 70 | 156.64 |
| 09/28/2026 21:51 | 30 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 50 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 100 | 156.64 |
| 09/28/2026 21:51 | 20 | 156.63 |
| 09/28/2026 21:51 | 100 | 156.63 |
| 09/28/2026 21:51 | 2 | 156.63 |
| 09/28/2026 21:51 | 100 | 156.63 |
| 09/28/2026 21:51 | 200 | 156.57 |
| 09/28/2026 21:50 | 11 | 156.59 |
| 09/28/2026 21:50 | 100 | 156.62 |
| 09/28/2026 21:50 | 100 | 156.60 |
| 09/28/2026 21:50 | 50 | 156.59 |
| 09/28/2026 21:50 | 100 | 156.58 |
| 09/28/2026 21:50 | 39 | 156.58 |
| 09/28/2026 21:50 | 86 | 156.58 |
| 09/28/2026 21:50 | 100 | 156.54 |
| 09/28/2026 21:50 | 100 | 156.63 |
| 09/28/2026 21:50 | 1 | 156.64 |
| 09/28/2026 21:50 | 2 | 156.59 |
| 09/28/2026 21:49 | 100 | 156.565 |
| 09/28/2026 21:49 | 1 | 156.54 |
| 09/28/2026 21:49 | 1 | 156.61 |
| 09/28/2026 21:49 | 1 | 156.62 |
| 09/28/2026 21:49 | 1 | 156.63 |
| 09/28/2026 21:49 | 100 | 156.66 |
| 09/28/2026 21:49 | 6 | 156.66 |
| 09/28/2026 21:49 | 1 | 156.66 |
| 09/28/2026 21:49 | 24 | 156.72 |
| 09/28/2026 21:49 | 76 | 156.72 |
| 09/28/2026 21:49 | 24 | 156.72 |
| 09/28/2026 21:49 | 76 | 156.72 |
| 09/28/2026 21:49 | 24 | 156.73 |
| 09/28/2026 21:49 | 76 | 156.73 |
| 09/28/2026 21:49 | 12 | 156.73 |
| 09/28/2026 21:49 | 12 | 156.73 |
| 09/28/2026 21:48 | 100 | 156.73 |
| 09/28/2026 21:48 | 100 | 156.81 |
| 09/28/2026 21:48 | 100 | 156.81 |
| 09/28/2026 21:48 | 25 | 156.87 |
| 09/28/2026 21:48 | 25 | 156.87 |
| 09/28/2026 21:47 | 6 | 157.06 |
| 09/28/2026 21:47 | 1 | 157.05 |
| 09/28/2026 21:47 | 3 | 157.05 |
| 09/28/2026 21:47 | 5 | 157.05 |
| 09/28/2026 21:47 | 3 | 157.05 |
| 09/28/2026 21:47 | 17 | 157.05 |
| 09/28/2026 21:47 | 5 | 157.05 |
| 09/28/2026 21:47 | 18 | 157.00 |
| 09/28/2026 21:46 | 1 | 157.03 |
| 09/28/2026 21:46 | 35 | 157.03 |
| 09/28/2026 21:46 | 37 | 157.01 |
| 09/28/2026 21:46 | 38 | 157.01 |
| 09/28/2026 21:46 | 46 | 157.01 |
| 09/28/2026 21:46 | 100 | 156.97 |
| 09/28/2026 21:46 | 54 | 156.97 |
| 09/28/2026 21:46 | 100 | 156.97 |
| 09/28/2026 21:46 | 100 | 156.97 |
| 09/28/2026 21:46 | 1 | 156.97 |
| 09/28/2026 21:46 | 45 | 156.97 |
| 09/28/2026 21:46 | 131 | 156.97 |
| 09/28/2026 21:46 | 269 | 156.97 |
| 09/28/2026 21:46 | 5 | 156.97 |
| 09/28/2026 21:46 | 3 | 156.94 |
| 09/28/2026 21:46 | 100 | 156.895 |
| 09/28/2026 21:46 | 3 | 156.95 |
| 09/28/2026 21:46 | 2 | 156.95 |
| 09/28/2026 21:46 | 16 | 156.95 |
| 09/28/2026 21:46 | 1 | 156.95 |
| 09/28/2026 21:46 | 100 | 156.915 |
| 09/28/2026 21:46 | 52 | 156.93 |
| 09/28/2026 21:46 | 53 | 156.92 |
| 09/28/2026 21:46 | 52 | 156.92 |
| 09/28/2026 21:46 | 11 | 156.91 |
| 09/28/2026 21:46 | 2 | 156.91 |
| 09/28/2026 21:46 | 1 | 156.89 |
| 09/28/2026 21:46 | 4 | 156.89 |
| 09/28/2026 21:46 | 1 | 156.88 |
| 09/28/2026 21:46 | 1 | 156.87 |
| 09/28/2026 21:46 | 6 | 156.87 |
| 09/28/2026 21:45 | 81 | 156.75 |
| 09/28/2026 21:45 | 3 | 156.86 |
| 09/28/2026 21:45 | 81 | 156.81 |
| 09/28/2026 21:44 | 100 | 156.87 |
| 09/28/2026 21:44 | 100 | 156.79 |
| 09/28/2026 21:44 | 100 | 156.79 |
| 09/28/2026 21:44 | 100 | 156.81 |
| 09/28/2026 21:44 | 2 | 156.81 |
| 09/28/2026 21:44 | 9 | 156.82 |
| 09/28/2026 21:44 | 2 | 156.82 |
| 09/28/2026 21:44 | 2 | 156.82 |
| 09/28/2026 21:44 | 3 | 156.84 |
| 09/28/2026 21:44 | 18 | 156.84 |
| 09/28/2026 21:44 | 1 | 156.84 |
| 09/28/2026 21:44 | 21 | 156.86 |
| 09/28/2026 21:44 | 19 | 157.02 |
| 09/28/2026 21:44 | 130 | 156.98 |
| 09/28/2026 21:43 | 9 | 157.05 |
| 09/28/2026 21:43 | 1 | 157.04 |
| 09/28/2026 21:43 | 11 | 157.02 |
| 09/28/2026 21:43 | 44 | 157.02 |
| 09/28/2026 21:43 | 1 | 157.02 |
| 09/28/2026 21:42 | 24 | 157.01 |
| 09/28/2026 21:42 | 24 | 157.01 |
| 09/28/2026 21:42 | 14 | 157.00 |
| 09/28/2026 21:42 | 10 | 157.00 |
| 09/28/2026 21:42 | 29 | 157.00 |
| 09/28/2026 21:42 | 5 | 156.87 |
| 09/28/2026 21:42 | 9 | 157.00 |
| 09/28/2026 21:42 | 2 | 157.00 |
| 09/28/2026 21:42 | 1 | 157.00 |
| 09/28/2026 21:42 | 12 | 157.00 |
| 09/28/2026 21:42 | 15 | 156.96 |
| 09/28/2026 21:42 | 39 | 156.94 |
| 09/28/2026 21:42 | 15 | 156.94 |
| 09/28/2026 21:41 | 43 | 156.855 |
| 09/28/2026 21:41 | 37 | 156.80 |
| 09/28/2026 21:41 | 12 | 156.93 |
| 09/28/2026 21:41 | 3 | 156.93 |
| 09/28/2026 21:41 | 10 | 156.92 |
| 09/28/2026 21:41 | 10 | 156.92 |
| 09/28/2026 21:41 | 90 | 156.91 |
| 09/28/2026 21:41 | 10 | 156.91 |
| 09/28/2026 21:41 | 10 | 156.90 |
| 09/28/2026 21:41 | 100 | 156.88 |
| 09/28/2026 21:41 | 10 | 156.85 |
| 09/28/2026 21:41 | 87 | 156.97 |
| 09/28/2026 21:41 | 100 | 156.94 |
| 09/28/2026 21:41 | 100 | 156.78 |
| 09/28/2026 21:41 | 98 | 156.81 |
| 09/28/2026 21:41 | 1 | 156.81 |
| 09/28/2026 21:41 | 5 | 156.93 |
| 09/28/2026 21:39 | 3 | 156.94 |
| 09/28/2026 21:38 | 1 | 157.01 |
| 09/28/2026 21:38 | 10 | 157.01 |
| 09/28/2026 21:38 | 100 | 157.01 |
| 09/28/2026 21:38 | 60 | 157.02 |
| 09/28/2026 21:38 | 19 | 157.02 |
| 09/28/2026 21:38 | 1 | 157.01 |
| 09/28/2026 21:38 | 20 | 157.01 |
| 09/28/2026 21:38 | 100 | 157.00 |
| 09/28/2026 21:38 | 24 | 156.94 |
| 09/28/2026 21:37 | 1 | 156.81 |
| 09/28/2026 21:36 | 19 | 156.885 |
| 09/28/2026 21:35 | 42 | 157.01 |
| 09/28/2026 21:35 | 19 | 157.02 |
| 09/28/2026 21:35 | 38 | 157.01 |
| 09/28/2026 21:35 | 41 | 157.00 |
| 09/28/2026 21:35 | 90 | 157.00 |
| 09/28/2026 21:35 | 17 | 156.99 |
| 09/28/2026 21:34 | 24 | 156.83 |
| 09/28/2026 21:33 | 32 | 156.90 |
| 09/28/2026 21:33 | 6 | 156.86 |
| 09/28/2026 21:33 | 10 | 156.99 |
| 09/28/2026 21:33 | 300 | 156.99 |
| 09/28/2026 21:33 | 1 | 156.98 |
| 09/28/2026 21:33 | 1 | 156.98 |
| 09/28/2026 21:33 | 8 | 156.87 |
| 09/28/2026 21:33 | 67 | 156.85 |
| 09/28/2026 21:32 | 100 | 156.93 |
| 09/28/2026 21:32 | 100 | 156.93 |
| 09/28/2026 21:32 | 100 | 156.93 |
| 09/28/2026 21:32 | 100 | 156.93 |
| 09/28/2026 21:32 | 26 | 156.94 |
| 09/28/2026 21:32 | 54 | 156.94 |
| 09/28/2026 21:32 | 1 | 157.07 |
| 09/28/2026 21:31 | 1 | 157.11 |
| 09/28/2026 21:31 | 10 | 157.11 |
| 09/28/2026 21:31 | 73 | 157.11 |
| 09/28/2026 21:31 | 27 | 157.11 |
| 09/28/2026 21:31 | 20 | 157.10 |
| 09/28/2026 21:31 | 18 | 156.93 |
| 09/28/2026 21:30 | 1 | 156.91 |
| 09/28/2026 21:29 | 17 | 156.94 |
| 09/28/2026 21:29 | 30 | 156.805 |
| 09/28/2026 21:29 | 3 | 156.94 |
| 09/28/2026 21:29 | 100 | 156.87 |
| 09/28/2026 21:29 | 88 | 156.87 |
| 09/28/2026 21:29 | 1 | 156.87 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:29 | 1 | 156.88 |
| 09/28/2026 21:28 | 1 | 156.95 |
| 09/28/2026 21:28 | 2 | 156.95 |
| 09/28/2026 21:28 | 2 | 157.01 |
| 09/28/2026 21:28 | 5 | 157.01 |
| 09/28/2026 21:28 | 100 | 157.065 |
| 09/28/2026 21:28 | 100 | 157.065 |
| 09/28/2026 21:27 | 23 | 157.13 |
| 09/28/2026 21:27 | 9 | 157.13 |
| 09/28/2026 21:27 | 5 | 157.13 |
| 09/28/2026 21:27 | 10 | 157.13 |
| 09/28/2026 21:27 | 3 | 157.13 |
| 09/28/2026 21:27 | 101 | 157.23 |
| 09/28/2026 21:27 | 100 | 157.22 |
| 09/28/2026 21:25 | 38 | 157.23 |
| 09/28/2026 21:25 | 1 | 157.21 |
| 09/28/2026 21:25 | 5 | 157.20 |
| 09/28/2026 21:25 | 100 | 157.18 |
| 09/28/2026 21:25 | 5 | 157.17 |
| 09/28/2026 21:25 | 10 | 157.16 |
| 09/28/2026 21:25 | 200 | 157.12 |
| 09/28/2026 21:25 | 100 | 157.11 |
| 09/28/2026 21:25 | 15 | 157.10 |
| 09/28/2026 21:25 | 5 | 157.10 |
| 09/28/2026 21:25 | 10 | 157.10 |
| 09/28/2026 21:25 | 4 | 157.10 |
| 09/28/2026 21:25 | 15 | 157.09 |
| 09/28/2026 21:25 | 5 | 157.09 |
| 09/28/2026 21:25 | 1 | 157.08 |
| 09/28/2026 21:25 | 100 | 157.08 |
| 09/28/2026 21:25 | 20 | 157.06 |
| 09/28/2026 21:25 | 40 | 157.06 |
| 09/28/2026 21:25 | 6 | 157.06 |
| 09/28/2026 21:24 | 1 | 157.06 |
| 09/28/2026 21:23 | 17 | 156.98 |
| 09/28/2026 21:23 | 12 | 156.98 |
| 09/28/2026 21:22 | 2 | 156.98 |
| 09/28/2026 21:21 | 7 | 157.04 |
| 09/28/2026 21:21 | 42 | 157.03 |
| 09/28/2026 21:21 | 7 | 157.02 |
| 09/28/2026 21:21 | 7 | 157.02 |
| 09/28/2026 21:21 | 16 | 157.02 |
| 09/28/2026 21:21 | 18 | 157.00 |
| 09/28/2026 21:21 | 7 | 156.95 |
| 09/28/2026 21:21 | 10 | 156.95 |
| 09/28/2026 21:21 | 100 | 156.95 |
| 09/28/2026 21:21 | 5 | 156.95 |
| 09/28/2026 21:21 | 100 | 156.95 |
| 09/28/2026 21:21 | 2 | 156.85 |
| 09/28/2026 21:21 | 60 | 156.94 |
| 09/28/2026 21:21 | 64 | 156.94 |
| 09/28/2026 21:20 | 112 | 156.96 |
| 09/28/2026 21:20 | 78 | 156.94 |
| 09/28/2026 21:20 | 2 | 156.88 |
| 09/28/2026 21:20 | 38 | 156.88 |
| 09/28/2026 21:20 | 22 | 156.88 |
| 09/28/2026 21:20 | 40 | 156.89 |
| 09/28/2026 21:20 | 60 | 156.89 |
| 09/28/2026 21:20 | 2 | 156.88 |
| 09/28/2026 21:20 | 26 | 157.02 |
| 09/28/2026 21:20 | 7 | 157.01 |
| 09/28/2026 21:20 | 20 | 156.98 |
| 09/28/2026 21:20 | 20 | 156.97 |
| 09/28/2026 21:20 | 100 | 156.96 |
| 09/28/2026 21:18 | 5 | 156.92 |
| 09/28/2026 21:18 | 9 | 156.845 |
| 09/28/2026 21:17 | 23 | 156.72 |
| 09/28/2026 21:17 | 22 | 156.74 |
| 09/28/2026 21:16 | 100 | 156.85 |
| 09/28/2026 21:16 | 1 | 156.76 |
| 09/28/2026 21:16 | 2 | 156.77 |
| 09/28/2026 21:16 | 1 | 156.87 |
| 09/28/2026 21:16 | 4 | 156.86 |
| 09/28/2026 21:16 | 100 | 156.85 |
| 09/28/2026 21:16 | 4 | 156.84 |
| 09/28/2026 21:16 | 1 | 156.84 |
| 09/28/2026 21:16 | 14 | 156.84 |
| 09/28/2026 21:15 | 100 | 156.84 |
| 09/28/2026 21:14 | 100 | 156.87 |
| 09/28/2026 21:14 | 100 | 156.87 |
| 09/28/2026 21:14 | 100 | 156.87 |
| 09/28/2026 21:14 | 100 | 156.87 |
| 09/28/2026 21:14 | 1 | 156.80 |
| 09/28/2026 21:12 | 1 | 157.03 |
| 09/28/2026 21:12 | 1 | 156.90 |
| 09/28/2026 21:11 | 100 | 157.015 |
| 09/28/2026 21:11 | 100 | 157.03 |
| 09/28/2026 21:11 | 100 | 157.00 |
| 09/28/2026 21:11 | 10 | 156.99 |
| 09/28/2026 21:11 | 11 | 156.99 |
| 09/28/2026 21:11 | 2 | 156.99 |
| 09/28/2026 21:11 | 5 | 156.98 |
| 09/28/2026 21:11 | 5 | 156.98 |
| 09/28/2026 21:11 | 4 | 156.93 |
| 09/28/2026 21:11 | 96 | 156.85 |
| 09/28/2026 21:11 | 1 | 156.85 |
| 09/28/2026 21:11 | 5 | 156.85 |
| 09/28/2026 21:11 | 100 | 156.85 |
| 09/28/2026 21:09 | 81 | 156.78 |
| 09/28/2026 21:09 | 17 | 156.78 |
| 09/28/2026 21:09 | 18 | 156.78 |
| 09/28/2026 21:09 | 21 | 156.78 |
| 09/28/2026 21:09 | 3 | 156.78 |
| 09/28/2026 21:09 | 13 | 156.77 |
| 09/28/2026 21:09 | 100 | 156.72 |
| 09/28/2026 21:09 | 100 | 156.73 |
| 09/28/2026 21:09 | 100 | 156.75 |
| 09/28/2026 21:09 | 100 | 156.775 |
| 09/28/2026 21:09 | 17 | 156.83 |
| 09/28/2026 21:09 | 2 | 156.83 |
| 09/28/2026 21:09 | 1 | 156.83 |
| 09/28/2026 21:09 | 3 | 156.82 |
| 09/28/2026 21:08 | 10 | 156.725 |
| 09/28/2026 21:08 | 20 | 156.68 |
| 09/28/2026 21:06 | 33 | 156.74 |
| 09/28/2026 21:06 | 10 | 156.80 |
| 09/28/2026 21:06 | 2 | 156.80 |
| 09/28/2026 21:06 | 38 | 156.80 |
| 09/28/2026 21:06 | 35 | 156.77 |
| 09/28/2026 21:06 | 5 | 156.77 |
| 09/28/2026 21:06 | 4 | 156.77 |
| 09/28/2026 21:06 | 1 | 156.72 |
| 09/28/2026 21:06 | 22 | 156.72 |
| 09/28/2026 21:06 | 7 | 156.57 |
| 09/28/2026 21:06 | 5 | 156.57 |
| 09/28/2026 21:05 | 1 | 156.65 |
| 09/28/2026 21:05 | 2 | 156.69 |
| 09/28/2026 21:05 | 100 | 156.69 |
| 09/28/2026 21:05 | 5 | 156.68 |
| 09/28/2026 21:05 | 40 | 156.68 |
| 09/28/2026 21:05 | 100 | 156.67 |
| 09/28/2026 21:05 | 1 | 156.66 |
| 09/28/2026 21:05 | 100 | 156.66 |
| 09/28/2026 21:05 | 84 | 156.60 |
| 09/28/2026 21:05 | 36 | 156.58 |
| 09/28/2026 21:05 | 65 | 156.57 |
| 09/28/2026 21:05 | 6 | 156.57 |
| 09/28/2026 21:04 | 2 | 156.28 |
| 09/28/2026 21:04 | 100 | 156.49 |
| 09/28/2026 21:04 | 100 | 156.49 |
| 09/28/2026 21:04 | 100 | 156.49 |
| 09/28/2026 21:03 | 1 | 156.50 |
| 09/28/2026 21:03 | 20 | 156.57 |
| 09/28/2026 21:02 | 3 | 156.48 |
| 09/28/2026 21:02 | 1 | 156.51 |
| 09/28/2026 21:01 | 4 | 156.52 |
| 09/28/2026 21:01 | 2 | 156.63 |
| 09/28/2026 21:00 | 18 | 156.86 |
| 09/28/2026 21:00 | 100 | 156.85 |
| 09/28/2026 21:00 | 100 | 156.84 |
| 09/28/2026 21:00 | 1 | 156.62 |
| 09/28/2026 21:00 | 100 | 156.645 |
| 09/28/2026 21:00 | 300 | 156.645 |
| 09/28/2026 21:00 | 100 | 156.65 |
| 09/28/2026 21:00 | 2 | 156.91 |
| 09/28/2026 21:00 | 28 | 156.91 |
| 09/28/2026 21:00 | 30 | 156.92 |
| 09/28/2026 21:00 | 100 | 156.92 |
| 09/28/2026 21:00 | 100 | 156.98 |
| 09/28/2026 21:00 | 30 | 156.92 |
| 09/28/2026 21:00 | 100 | 157.03 |
| 09/28/2026 20:59 | 28 | 157.16 |
| 09/28/2026 20:58 | 70 | 157.16 |
| 09/28/2026 20:58 | 24 | 157.14 |
| 09/28/2026 20:58 | 28 | 157.12 |
| 09/28/2026 20:58 | 1 | 157.11 |
| 09/28/2026 20:57 | 1 | 157.15 |
| 09/28/2026 20:57 | 5 | 157.15 |
| 09/28/2026 20:57 | 7 | 157.15 |
| 09/28/2026 20:57 | 19 | 157.15 |
| 09/28/2026 20:57 | 5 | 157.11 |
| 09/28/2026 20:57 | 4 | 157.09 |
| 09/28/2026 20:57 | 50 | 157.08 |
| 09/28/2026 20:57 | 2 | 157.08 |
| 09/28/2026 20:57 | 94 | 157.07 |
| 09/28/2026 20:57 | 20 | 157.07 |
| 09/28/2026 20:57 | 20 | 157.07 |
| 09/28/2026 20:57 | 92 | 157.06 |
| 09/28/2026 20:57 | 100 | 157.06 |
| 09/28/2026 20:56 | 7 | 156.99 |
| 09/28/2026 20:55 | 100 | 156.91 |
| 09/28/2026 20:54 | 5 | 156.98 |
| 09/28/2026 20:54 | 100 | 156.91 |
| 09/28/2026 20:53 | 27 | 156.97 |
| 09/28/2026 20:51 | 100 | 156.83 |
| 09/28/2026 20:51 | 4 | 156.69 |
| 09/28/2026 20:51 | 50 | 156.75 |
| 09/28/2026 20:51 | 125 | 156.76 |
| 09/28/2026 20:51 | 100 | 156.89 |
| 09/28/2026 20:50 | 100 | 157.03 |
| 09/28/2026 20:49 | 5 | 156.99 |
| 09/28/2026 20:49 | 1 | 156.99 |
| 09/28/2026 20:49 | 2 | 156.99 |
| 09/28/2026 20:49 | 72 | 157.045 |
| 09/28/2026 20:48 | 53 | 157.12 |
| 09/28/2026 20:48 | 100 | 157.12 |
| 09/28/2026 20:48 | 88 | 157.14 |
| 09/28/2026 20:48 | 12 | 157.14 |
| 09/28/2026 20:48 | 100 | 157.14 |
| 09/28/2026 20:48 | 100 | 157.14 |
| 09/28/2026 20:48 | 100 | 157.245 |
| 09/28/2026 20:48 | 100 | 157.15 |
| 09/28/2026 20:48 | 100 | 157.245 |
| 09/28/2026 20:48 | 1 | 157.25 |
| 09/28/2026 20:48 | 19 | 157.25 |
| 09/28/2026 20:48 | 31 | 157.24 |
| 09/28/2026 20:48 | 20 | 157.24 |
| 09/28/2026 20:48 | 20 | 157.24 |
| 09/28/2026 20:48 | 3 | 157.23 |
| 09/28/2026 20:48 | 3 | 157.23 |
| 09/28/2026 20:48 | 41 | 157.22 |
| 09/28/2026 20:48 | 1 | 157.22 |
| 09/28/2026 20:48 | 100 | 157.22 |
| 09/28/2026 20:48 | 26 | 157.09 |
| 09/28/2026 20:46 | 100 | 157.06 |
| 09/28/2026 20:46 | 19 | 157.065 |
| 09/28/2026 20:46 | 100 | 157.09 |
| 09/28/2026 20:46 | 100 | 157.065 |
| 09/28/2026 20:46 | 32 | 156.96 |
| 09/28/2026 20:46 | 1 | 156.97 |
| 09/28/2026 20:46 | 50 | 157.19 |
| 09/28/2026 20:46 | 50 | 157.18 |
| 09/28/2026 20:45 | 1 | 156.96 |
| 09/28/2026 20:45 | 100 | 157.15 |
| 09/28/2026 20:45 | 130 | 157.11 |
| 09/28/2026 20:43 | 63 | 157.28 |
| 09/28/2026 20:43 | 32 | 157.23 |
| 09/28/2026 20:42 | 2 | 157.16 |
| 09/28/2026 20:41 | 100 | 157.01 |
| 09/28/2026 20:41 | 40 | 157.10 |
| 09/28/2026 20:41 | 25 | 157.04 |
| 09/28/2026 20:41 | 25 | 157.01 |
| 09/28/2026 20:41 | 18 | 157.02 |
| 09/28/2026 20:41 | 75 | 157.06 |
| 09/28/2026 20:41 | 100 | 157.17 |
| 09/28/2026 20:41 | 25 | 157.06 |
| 09/28/2026 20:41 | 25 | 157.08 |
| 09/28/2026 20:37 | 100 | 157.345 |
| 09/28/2026 20:37 | 100 | 157.345 |
| 09/28/2026 20:37 | 5 | 157.35 |
| 09/28/2026 20:37 | 1 | 157.34 |
| 09/28/2026 20:37 | 20 | 157.27 |
| 09/28/2026 20:36 | 1 | 157.26 |
| 09/28/2026 20:36 | 100 | 157.235 |
| 09/28/2026 20:36 | 13 | 157.26 |
| 09/28/2026 20:36 | 16 | 157.24 |
| 09/28/2026 20:36 | 53 | 157.24 |
| 09/28/2026 20:36 | 16 | 157.24 |
| 09/28/2026 20:36 | 1 | 157.18 |
| 09/28/2026 20:36 | 1 | 157.18 |
| 09/28/2026 20:36 | 1 | 157.18 |
| 09/28/2026 20:36 | 5 | 157.18 |
| 09/28/2026 20:36 | 100 | 157.115 |
| 09/28/2026 20:36 | 67 | 157.16 |
| 09/28/2026 20:36 | 14 | 157.16 |
| 09/28/2026 20:36 | 1 | 157.16 |
| 09/28/2026 20:36 | 1 | 157.15 |
| 09/28/2026 20:36 | 1 | 157.15 |
| 09/28/2026 20:36 | 5 | 157.15 |
| 09/28/2026 20:36 | 1 | 157.15 |
| 09/28/2026 20:36 | 1 | 157.11 |
| 09/28/2026 20:36 | 2 | 157.10 |
| 09/28/2026 20:36 | 2 | 157.09 |
| 09/28/2026 20:36 | 1 | 157.08 |
| 09/28/2026 20:36 | 1 | 157.08 |
| 09/28/2026 20:36 | 3 | 157.08 |
| 09/28/2026 20:36 | 8 | 157.08 |
| 09/28/2026 20:36 | 5 | 157.08 |
| 09/28/2026 20:36 | 10 | 157.07 |
| 09/28/2026 20:36 | 90 | 157.07 |
| 09/28/2026 20:36 | 2 | 157.04 |
| 09/28/2026 20:36 | 45 | 156.99 |
| 09/28/2026 20:36 | 18 | 156.97 |
| 09/28/2026 20:36 | 1 | 156.95 |
| 09/28/2026 20:36 | 1 | 156.93 |
| 09/28/2026 20:36 | 20 | 156.91 |
| 09/28/2026 20:36 | 18 | 156.90 |
| 09/28/2026 20:36 | 18 | 156.90 |
| 09/28/2026 20:36 | 4 | 156.90 |
| 09/28/2026 20:36 | 1 | 156.87 |
| 09/28/2026 20:35 | 8 | 156.91 |
| 09/28/2026 20:35 | 18 | 156.89 |
| 09/28/2026 20:35 | 18 | 156.88 |
| 09/28/2026 20:34 | 1 | 156.71 |
| 09/28/2026 20:34 | 1 | 156.70 |
| 09/28/2026 20:33 | 25 | 156.80 |
| 09/28/2026 20:30 | 25 | 156.855 |
| 09/28/2026 20:30 | 25 | 156.855 |
| 09/28/2026 20:30 | 6 | 156.835 |
| 09/28/2026 20:30 | 37 | 156.85 |
| 09/28/2026 20:30 | 6 | 156.85 |
| 09/28/2026 20:30 | 1 | 156.89 |
| 09/28/2026 20:30 | 9 | 156.89 |
| 09/28/2026 20:30 | 40 | 156.89 |
| 09/28/2026 20:30 | 9 | 156.89 |
| 09/28/2026 20:30 | 100 | 156.89 |
| 09/28/2026 20:30 | 9 | 156.88 |
| 09/28/2026 20:30 | 9 | 156.88 |
| 09/28/2026 20:30 | 4 | 156.88 |
| 09/28/2026 20:30 | 5 | 156.88 |
| 09/28/2026 20:30 | 5 | 156.81 |
| 09/28/2026 20:30 | 25 | 156.81 |
| 09/28/2026 20:30 | 25 | 156.81 |
| 09/28/2026 20:30 | 25 | 156.81 |
| 09/28/2026 20:30 | 25 | 156.81 |
| 09/28/2026 20:30 | 25 | 156.81 |
| 09/28/2026 20:29 | 7 | 156.84 |
| 09/28/2026 20:28 | 1 | 156.71 |
| 09/28/2026 20:28 | 25 | 156.75 |
| 09/28/2026 20:27 | 2 | 156.73 |
| 09/28/2026 20:25 | 2 | 156.67 |
| 09/28/2026 20:24 | 64 | 156.69 |
| 09/28/2026 20:23 | 14 | 156.71 |
| 09/28/2026 20:23 | 25 | 156.84 |
| 09/28/2026 20:23 | 25 | 156.84 |
| 09/28/2026 20:22 | 1 | 157.05 |
| 09/28/2026 20:21 | 100 | 157.05 |
| 09/28/2026 20:21 | 2 | 156.96 |
| 09/28/2026 20:20 | 24 | 157.06 |
| 09/28/2026 20:20 | 22 | 157.06 |
| 09/28/2026 20:20 | 4 | 157.06 |
| 09/28/2026 20:20 | 3 | 157.06 |
| 09/28/2026 20:20 | 100 | 157.06 |
| 09/28/2026 20:20 | 4 | 156.98 |
| 09/28/2026 20:20 | 54 | 157.06 |
| 09/28/2026 20:20 | 40 | 157.05 |
| 09/28/2026 20:19 | 100 | 157.03 |
| 09/28/2026 20:19 | 94 | 157.05 |
| 09/28/2026 20:19 | 100 | 157.05 |
| 09/28/2026 20:18 | 11 | 157.05 |
| 09/28/2026 20:18 | 99 | 157.05 |
| 09/28/2026 20:18 | 1 | 157.05 |
| 09/28/2026 20:18 | 100 | 157.05 |
| 09/28/2026 20:17 | 9 | 157.01 |
| 09/28/2026 20:17 | 2 | 157.01 |
| 09/28/2026 20:17 | 2 | 157.01 |
| 09/28/2026 20:17 | 100 | 157.28 |
| 09/28/2026 20:16 | 31 | 157.29 |
| 09/28/2026 20:16 | 65 | 157.28 |
| 09/28/2026 20:16 | 2 | 157.21 |
| 09/28/2026 20:16 | 8 | 157.22 |
| 09/28/2026 20:16 | 8 | 157.22 |
| 09/28/2026 20:16 | 8 | 157.22 |
| 09/28/2026 20:16 | 2 | 157.22 |
| 09/28/2026 20:16 | 10 | 157.22 |
| 09/28/2026 20:15 | 7 | 157.36 |
| 09/28/2026 20:15 | 1 | 157.36 |
| 09/28/2026 20:15 | 65 | 157.33 |
| 09/28/2026 20:15 | 1 | 157.31 |
| 09/28/2026 20:15 | 14 | 157.30 |
| 09/28/2026 20:14 | 100 | 157.18 |
| 09/28/2026 20:14 | 2 | 157.18 |
| 09/28/2026 20:14 | 2 | 157.18 |
| 09/28/2026 20:14 | 40 | 157.19 |
| 09/28/2026 20:14 | 25 | 157.19 |
| 09/28/2026 20:14 | 25 | 157.19 |
| 09/28/2026 20:14 | 1 | 157.17 |
| 09/28/2026 20:14 | 1 | 157.17 |
| 09/28/2026 20:14 | 20 | 157.17 |
| 09/28/2026 20:12 | 1 | 157.16 |
| 09/28/2026 20:12 | 20 | 157.16 |
| 09/28/2026 20:11 | 10 | 157.17 |
| 09/28/2026 20:11 | 100 | 157.16 |
| 09/28/2026 20:11 | 5 | 157.16 |
| 09/28/2026 20:11 | 65 | 157.15 |
| 09/28/2026 20:11 | 100 | 157.08 |
| 09/28/2026 20:11 | 100 | 157.06 |
| 09/28/2026 20:11 | 100 | 157.04 |
| 09/28/2026 20:11 | 8 | 157.01 |
| 09/28/2026 20:11 | 20 | 157.01 |
| 09/28/2026 20:11 | 100 | 156.90 |
| 09/28/2026 20:11 | 100 | 156.79 |
| 09/28/2026 20:11 | 10 | 156.68 |
| 09/28/2026 20:10 | 100 | 156.89 |
| 09/28/2026 20:10 | 100 | 157.01 |
| 09/28/2026 20:10 | 6 | 156.95 |
| 09/28/2026 20:10 | 38 | 156.87 |
| 09/28/2026 20:10 | 10 | 156.87 |
| 09/28/2026 20:10 | 2 | 156.87 |
| 09/28/2026 20:10 | 1 | 156.87 |
| 09/28/2026 20:10 | 16 | 156.87 |
| 09/28/2026 20:10 | 4 | 156.87 |
| 09/28/2026 20:10 | 29 | 156.86 |
| 09/28/2026 20:10 | 71 | 156.86 |
| 09/28/2026 20:10 | 2 | 156.72 |
| 09/28/2026 20:10 | 3 | 156.72 |
| 09/28/2026 20:10 | 2 | 156.70 |
| 09/28/2026 20:10 | 50 | 156.70 |
| 09/28/2026 20:10 | 1 | 156.70 |
| 09/28/2026 20:10 | 2 | 156.70 |
| 09/28/2026 20:10 | 3 | 156.70 |
| 09/28/2026 20:10 | 2 | 156.69 |
| 09/28/2026 20:10 | 5 | 156.67 |
| 09/28/2026 20:10 | 1 | 156.61 |
| 09/28/2026 20:10 | 16 | 156.61 |
| 09/28/2026 20:09 | 80 | 156.58 |
| 09/28/2026 20:09 | 20 | 156.54 |
| 09/28/2026 20:09 | 28 | 156.43 |
| 09/28/2026 20:09 | 93 | 156.43 |
| 09/28/2026 20:09 | 7 | 156.43 |
| 09/28/2026 20:09 | 40 | 156.42 |
| 09/28/2026 20:09 | 20 | 156.42 |
| 09/28/2026 20:09 | 30 | 156.36 |
| 09/28/2026 20:09 | 1 | 156.38 |
| 09/28/2026 20:08 | 20 | 156.29 |
| 09/28/2026 20:07 | 100 | 156.245 |
| 09/28/2026 20:06 | 100 | 156.245 |
| 09/28/2026 20:06 | 100 | 156.245 |
| 09/28/2026 20:06 | 100 | 156.245 |
| 09/28/2026 20:06 | 63 | 156.21 |
| 09/28/2026 20:06 | 2 | 156.25 |
| 09/28/2026 20:06 | 40 | 156.34 |
| 09/28/2026 20:06 | 17 | 156.28 |
| 09/28/2026 20:06 | 2 | 156.28 |
| 09/28/2026 20:06 | 100 | 156.29 |
| 09/28/2026 20:06 | 96 | 156.25 |
| 09/28/2026 20:06 | 4 | 156.25 |
| 09/28/2026 20:06 | 26 | 156.22 |
| 09/28/2026 20:06 | 1 | 156.22 |
| 09/28/2026 20:05 | 1 | 156.22 |
| 09/28/2026 20:05 | 27 | 156.21 |
| 09/28/2026 20:05 | 1 | 156.21 |
| 09/28/2026 20:05 | 100 | 156.13 |
| 09/28/2026 20:04 | 100 | 156.05 |
| 09/28/2026 20:04 | 5 | 156.10 |
| 09/28/2026 20:03 | 48 | 156.24 |
| 09/28/2026 20:03 | 54 | 156.23 |
| 09/28/2026 20:03 | 20 | 156.22 |
| 09/28/2026 20:03 | 100 | 156.17 |
| 09/28/2026 20:01 | 49 | 156.22 |
| 09/28/2026 20:01 | 65 | 156.20 |
| 09/28/2026 20:01 | 100 | 156.20 |
| 09/28/2026 20:01 | 12 | 156.18 |
| 09/28/2026 20:01 | 100 | 156.17 |
| 09/28/2026 20:00 | 100 | 156.18 |
| 09/28/2026 19:59 | 5 | 156.16 |
| 09/28/2026 19:58 | 20 | 156.18 |
| 09/28/2026 19:56 | 70 | 156.05 |
| 09/28/2026 19:56 | 98 | 156.06 |
| 09/28/2026 19:56 | 2 | 156.06 |
| 09/28/2026 19:56 | 6 | 156.20 |
| 09/28/2026 19:56 | 100 | 156.19 |
| 09/28/2026 19:56 | 6 | 156.17 |
| 09/28/2026 19:55 | 6 | 156.16 |
| 09/28/2026 19:55 | 1 | 156.15 |
| 09/28/2026 19:55 | 1 | 156.14 |
| 09/28/2026 19:55 | 17 | 156.14 |
| 09/28/2026 19:55 | 2 | 156.14 |
| 09/28/2026 19:55 | 1 | 156.13 |
| 09/28/2026 19:55 | 35 | 156.00 |
| 09/28/2026 19:55 | 81 | 156.06 |
| 09/28/2026 19:55 | 20 | 156.06 |
| 09/28/2026 19:55 | 67 | 156.06 |
| 09/28/2026 19:55 | 13 | 156.06 |
| 09/28/2026 19:55 | 87 | 156.06 |
| 09/28/2026 19:55 | 13 | 156.06 |
| 09/28/2026 19:55 | 88 | 156.06 |
| 09/28/2026 19:55 | 1 | 156.06 |
| 09/28/2026 19:55 | 100 | 156.06 |
| 09/28/2026 19:55 | 11 | 156.06 |
| 09/28/2026 19:55 | 1 | 156.06 |
| 09/28/2026 19:55 | 100 | 156.06 |
| 09/28/2026 19:55 | 48 | 156.07 |
| 09/28/2026 19:55 | 8 | 156.07 |
| 09/28/2026 19:55 | 101 | 156.07 |
| 09/28/2026 19:55 | 2 | 156.19 |
| 09/28/2026 19:55 | 25 | 156.19 |
| 09/28/2026 19:55 | 25 | 156.19 |
| 09/28/2026 19:55 | 25 | 156.19 |
| 09/28/2026 19:55 | 25 | 156.19 |
| 09/28/2026 19:54 | 100 | 156.28 |
| 09/28/2026 19:51 | 57 | 156.45 |
| 09/28/2026 19:51 | 100 | 156.44 |
| 09/28/2026 19:51 | 1 | 156.40 |
| 09/28/2026 19:51 | 100 | 156.37 |
| 09/28/2026 19:48 | 6 | 156.47 |
| 09/28/2026 19:48 | 5 | 156.46 |
| 09/28/2026 19:48 | 40 | 156.46 |
| 09/28/2026 19:48 | 39 | 156.46 |
| 09/28/2026 19:48 | 37 | 156.46 |
| 09/28/2026 19:48 | 2 | 156.46 |
| 09/28/2026 19:48 | 60 | 156.45 |
| 09/28/2026 19:48 | 31 | 156.45 |
| 09/28/2026 19:48 | 8 | 156.36 |
| 09/28/2026 19:48 | 5 | 156.44 |
| 09/28/2026 19:48 | 86 | 156.44 |
| 09/28/2026 19:47 | 35 | 156.43 |
| 09/28/2026 19:47 | 50 | 156.40 |
| 09/28/2026 19:47 | 1 | 156.39 |
| 09/28/2026 19:47 | 20 | 156.36 |
| 09/28/2026 19:46 | 100 | 156.115 |
| 09/28/2026 19:46 | 20 | 156.17 |
| 09/28/2026 19:46 | 100 | 156.115 |
| 09/28/2026 19:45 | 100 | 156.245 |
| 09/28/2026 19:45 | 1 | 156.36 |
| 09/28/2026 19:45 | 1 | 156.36 |
| 09/28/2026 19:45 | 4 | 156.33 |
| 09/28/2026 19:45 | 1 | 156.33 |
| 09/28/2026 19:45 | 1 | 156.32 |
| 09/28/2026 19:45 | 20 | 156.25 |
| 09/28/2026 19:44 | 49 | 156.13 |
| 09/28/2026 19:44 | 5 | 156.04 |
| 09/28/2026 19:44 | 5 | 156.03 |
| 09/28/2026 19:42 | 100 | 156.07 |
| 09/28/2026 19:40 | 139 | 156.20 |
| 09/28/2026 19:40 | 101 | 156.20 |
| 09/28/2026 19:40 | 7 | 156.18 |
| 09/28/2026 19:40 | 57 | 156.18 |
| 09/28/2026 19:40 | 5 | 156.18 |
| 09/28/2026 19:40 | 5 | 156.18 |
| 09/28/2026 19:40 | 43 | 156.18 |
| 09/28/2026 19:40 | 74 | 156.17 |
| 09/28/2026 19:40 | 29 | 156.17 |
| 09/28/2026 19:40 | 2 | 156.16 |
| 09/28/2026 19:40 | 19 | 156.15 |
| 09/28/2026 19:39 | 1 | 156.15 |
| 09/28/2026 19:39 | 6 | 156.00 |
| 09/28/2026 19:39 | 50 | 156.00 |
| 09/28/2026 19:38 | 25 | 155.91 |
| 09/28/2026 19:37 | 100 | 155.94 |
| 09/28/2026 19:37 | 100 | 156.09 |
| 09/28/2026 19:37 | 100 | 156.09 |
| 09/28/2026 19:37 | 100 | 156.09 |
| 09/28/2026 19:37 | 100 | 156.10 |
| 09/28/2026 19:37 | 2 | 156.10 |
| 09/28/2026 19:37 | 94 | 156.10 |
| 09/28/2026 19:37 | 100 | 156.10 |
| 09/28/2026 19:37 | 100 | 156.25 |
| 09/28/2026 19:36 | 100 | 156.27 |
| 09/28/2026 19:36 | 7 | 156.27 |
| 09/28/2026 19:36 | 1 | 156.28 |
| 09/28/2026 19:36 | 3 | 156.27 |
| 09/28/2026 19:36 | 1 | 156.34 |
| 09/28/2026 19:36 | 3 | 156.28 |
| 09/28/2026 19:35 | 14 | 156.28 |
| 09/28/2026 19:35 | 100 | 156.315 |
| 09/28/2026 19:35 | 5 | 156.31 |
| 09/28/2026 19:35 | 16 | 156.30 |
| 09/28/2026 19:35 | 25 | 156.27 |
| 09/28/2026 19:35 | 20 | 156.26 |
| 09/28/2026 19:35 | 5 | 156.23 |
| 09/28/2026 19:35 | 2 | 156.18 |
| 09/28/2026 19:34 | 100 | 156.105 |
| 09/28/2026 19:34 | 40 | 156.14 |
| 09/28/2026 19:34 | 1 | 156.13 |
| 09/28/2026 19:34 | 100 | 156.11 |
| 09/28/2026 19:34 | 40 | 156.10 |
| 09/28/2026 19:34 | 7 | 156.10 |
| 09/28/2026 19:34 | 25 | 156.02 |
| 09/28/2026 19:34 | 5 | 155.95 |
| 09/28/2026 19:33 | 32 | 155.945 |
| 09/28/2026 19:33 | 100 | 155.945 |
| 09/28/2026 19:33 | 100 | 155.945 |
| 09/28/2026 19:33 | 100 | 155.945 |
| 09/28/2026 19:32 | 7 | 156.08 |
| 09/28/2026 19:32 | 31 | 156.10 |
| 09/28/2026 19:32 | 53 | 156.08 |
| 09/28/2026 19:32 | 1 | 156.08 |
| 09/28/2026 19:32 | 2 | 155.98 |
| 09/28/2026 19:32 | 1 | 155.98 |
| 09/28/2026 19:32 | 19 | 155.94 |
| 09/28/2026 19:32 | 3 | 155.93 |
| 09/28/2026 19:32 | 100 | 155.91 |
| 09/28/2026 19:32 | 1 | 155.91 |
| 09/28/2026 19:32 | 20 | 155.91 |
| 09/28/2026 19:32 | 5 | 155.91 |
| 09/28/2026 19:32 | 224 | 155.91 |
| 09/28/2026 19:32 | 76 | 155.91 |
| 09/28/2026 19:32 | 38 | 155.85 |
| 09/28/2026 19:30 | 53 | 155.84 |
| 09/28/2026 19:30 | 12 | 155.84 |
| 09/28/2026 19:30 | 2 | 155.82 |
| 09/28/2026 19:30 | 6 | 155.72 |
| 09/28/2026 19:29 | 6 | 155.71 |
| 09/28/2026 19:28 | 10 | 155.71 |
| 09/28/2026 19:28 | 20 | 155.72 |
| 09/28/2026 19:28 | 100 | 155.64 |
| 09/28/2026 19:26 | 100 | 155.75 |
| 09/28/2026 19:26 | 3 | 155.71 |
| 09/28/2026 19:24 | 100 | 155.835 |
| 09/28/2026 19:23 | 100 | 155.85 |
| 09/28/2026 19:23 | 25 | 155.85 |
| 09/28/2026 19:23 | 25 | 155.85 |
| 09/28/2026 19:23 | 22 | 155.93 |
| 09/28/2026 19:19 | 100 | 156.09 |
| 09/28/2026 19:18 | 26 | 156.22 |
| 09/28/2026 19:17 | 100 | 156.145 |
| 09/28/2026 19:17 | 100 | 156.16 |
| 09/28/2026 19:16 | 200 | 156.19 |
| 09/28/2026 19:14 | 100 | 156.305 |
| 09/28/2026 19:14 | 23 | 156.51 |
| 09/28/2026 19:14 | 3 | 156.28 |
| 09/28/2026 19:13 | 100 | 156.28 |
| 09/28/2026 19:12 | 100 | 156.45 |
| 09/28/2026 19:12 | 33 | 156.53 |
| 09/28/2026 19:12 | 2 | 156.53 |
| 09/28/2026 19:12 | 55 | 156.61 |
| 09/28/2026 19:12 | 2 | 156.61 |
| 09/28/2026 19:12 | 2 | 156.61 |
| 09/28/2026 19:12 | 33 | 156.61 |
| 09/28/2026 19:12 | 71 | 156.61 |
| 09/28/2026 19:12 | 25 | 156.61 |
| 09/28/2026 19:12 | 100 | 156.61 |
| 09/28/2026 19:12 | 8 | 156.61 |
| 09/28/2026 19:12 | 96 | 156.61 |
| 09/28/2026 19:12 | 4 | 156.61 |
| 09/28/2026 19:12 | 100 | 156.61 |
| 09/28/2026 19:12 | 4 | 156.61 |
| 09/28/2026 19:12 | 100 | 156.61 |
| 09/28/2026 19:12 | 100 | 156.61 |
| 09/28/2026 19:12 | 2 | 156.61 |
| 09/28/2026 19:12 | 2 | 156.61 |
| 09/28/2026 19:12 | 1 | 156.70 |
| 09/28/2026 19:12 | 300 | 157.105 |
| 09/28/2026 19:12 | 100 | 157.105 |
| 09/28/2026 19:12 | 3 | 157.07 |
| 09/28/2026 19:12 | 4 | 157.04 |
| 09/28/2026 19:12 | 2 | 157.04 |
| 09/28/2026 19:12 | 6 | 157.02 |
| 09/28/2026 19:12 | 28 | 156.96 |
| 09/28/2026 19:12 | 100 | 156.96 |
| 09/28/2026 19:11 | 100 | 156.41 |
| 09/28/2026 19:11 | 100 | 156.41 |
| 09/28/2026 19:11 | 1 | 156.28 |
| 09/28/2026 19:11 | 46 | 156.27 |
| 09/28/2026 19:11 | 33 | 156.26 |
| 09/28/2026 19:11 | 12 | 156.26 |
| 09/28/2026 19:11 | 1 | 156.20 |
| 09/28/2026 19:11 | 1 | 156.08 |
| 09/28/2026 19:11 | 100 | 155.81 |
| 09/28/2026 19:11 | 1 | 155.78 |
| 09/28/2026 19:11 | 20 | 155.75 |
| 09/28/2026 19:11 | 5 | 155.62 |
| 09/28/2026 19:11 | 5 | 155.61 |
| 09/28/2026 19:11 | 13 | 155.56 |
| 09/28/2026 19:11 | 7 | 155.56 |
| 09/28/2026 19:11 | 1 | 155.37 |
| 09/28/2026 19:10 | 1 | 155.28 |
| 09/28/2026 19:10 | 150 | 155.27 |
| 09/28/2026 19:10 | 50 | 155.27 |
| 09/28/2026 19:10 | 14 | 155.26 |
| 09/28/2026 19:10 | 12 | 155.23 |
| 09/28/2026 19:10 | 73 | 155.22 |
| 09/28/2026 19:09 | 4 | 155.09 |
| 09/28/2026 19:08 | 1 | 155.00 |
| 09/28/2026 19:08 | 1 | 155.00 |
| 09/28/2026 19:08 | 5 | 155.21 |
| 09/28/2026 19:08 | 10 | 155.19 |
| 09/28/2026 19:07 | 1 | 155.01 |
| 09/28/2026 19:06 | 5 | 155.19 |
| 09/28/2026 19:06 | 42 | 155.18 |
| 09/28/2026 19:06 | 5 | 155.15 |
| 09/28/2026 19:06 | 5 | 155.15 |
| 09/28/2026 19:06 | 1 | 155.14 |
| 09/28/2026 19:06 | 1 | 155.13 |
| 09/28/2026 19:06 | 9 | 155.07 |
| 09/28/2026 19:06 | 14 | 155.10 |
| 09/28/2026 19:06 | 6 | 155.10 |
| 09/28/2026 19:06 | 1 | 155.04 |
| 09/28/2026 19:04 | 3 | 154.96 |
| 09/28/2026 19:04 | 100 | 154.98 |
| 09/28/2026 19:04 | 11 | 154.98 |
| 09/28/2026 19:04 | 100 | 154.98 |
| 09/28/2026 19:04 | 53 | 154.96 |
| 09/28/2026 19:04 | 2 | 154.95 |
| 09/28/2026 19:03 | 100 | 154.79 |
| 09/28/2026 19:00 | 100 | 154.78 |
| 09/28/2026 19:00 | 100 | 154.76 |
| 09/28/2026 18:59 | 34 | 154.90 |
| 09/28/2026 18:59 | 39 | 154.93 |
| 09/28/2026 18:59 | 51 | 154.94 |
| 09/28/2026 18:59 | 5 | 154.94 |
| 09/28/2026 18:59 | 30 | 154.93 |
| 09/28/2026 18:58 | 30 | 154.93 |
| 09/28/2026 18:58 | 40 | 154.93 |
| 09/28/2026 18:58 | 26 | 154.91 |
| 09/28/2026 18:58 | 30 | 154.90 |
| 09/28/2026 18:58 | 30 | 154.90 |
| 09/28/2026 18:57 | 38 | 154.94 |
| 09/28/2026 18:57 | 100 | 154.865 |
| 09/28/2026 18:56 | 100 | 154.77 |
| 09/28/2026 18:56 | 98 | 154.76 |
| 09/28/2026 18:56 | 4 | 154.76 |
| 09/28/2026 18:56 | 1 | 154.75 |
| 09/28/2026 18:56 | 1 | 154.75 |
| 09/28/2026 18:56 | 100 | 154.73 |
| 09/28/2026 18:56 | 5 | 154.73 |
| 09/28/2026 18:55 | 55 | 154.59 |
| 09/28/2026 18:55 | 25 | 154.59 |
| 09/28/2026 18:55 | 100 | 154.57 |
| 09/28/2026 18:55 | 100 | 154.57 |
| 09/28/2026 18:54 | 3 | 154.38 |
| 09/28/2026 18:53 | 19 | 154.40 |
| 09/28/2026 18:48 | 1 | 154.73 |
| 09/28/2026 18:48 | 2 | 154.77 |
| 09/28/2026 18:47 | 100 | 154.805 |
| 09/28/2026 18:46 | 126 | 155.00 |
| 09/28/2026 18:46 | 204 | 155.00 |
| 09/28/2026 18:46 | 19 | 155.01 |
| 09/28/2026 18:46 | 98 | 155.01 |
| 09/28/2026 18:46 | 100 | 155.06 |
| 09/28/2026 18:45 | 9 | 155.31 |
| 09/28/2026 18:45 | 22 | 155.31 |
| 09/28/2026 18:45 | 20 | 155.35 |
| 09/28/2026 18:45 | 22 | 155.36 |
| 09/28/2026 18:45 | 66 | 155.37 |
| 09/28/2026 18:45 | 34 | 155.37 |
| 09/28/2026 18:45 | 1 | 155.35 |
| 09/28/2026 18:45 | 5 | 155.32 |
| 09/28/2026 18:45 | 1 | 155.30 |
| 09/28/2026 18:45 | 2 | 155.29 |
| 09/28/2026 18:45 | 38 | 155.29 |
| 09/28/2026 18:45 | 5 | 155.18 |
| 09/28/2026 18:45 | 100 | 155.18 |
| 09/28/2026 18:45 | 97 | 155.11 |
| 09/28/2026 18:45 | 3 | 155.11 |
| 09/28/2026 18:45 | 97 | 155.06 |
| 09/28/2026 18:45 | 3 | 155.06 |
| 09/28/2026 18:45 | 20 | 155.05 |
| 09/28/2026 18:45 | 98 | 155.03 |
| 09/28/2026 18:45 | 15 | 155.02 |
| 09/28/2026 18:45 | 5 | 155.02 |
| 09/28/2026 18:43 | 32 | 155.01 |
| 09/28/2026 18:43 | 65 | 155.00 |
| 09/28/2026 18:43 | 100 | 154.99 |
| 09/28/2026 18:42 | 1 | 154.99 |
| 09/28/2026 18:41 | 28 | 154.83 |
| 09/28/2026 18:39 | 1 | 154.80 |
| 09/28/2026 18:39 | 100 | 154.88 |
| 09/28/2026 18:39 | 1 | 154.81 |
| 09/28/2026 18:39 | 1 | 154.81 |
| 09/28/2026 18:38 | 6 | 154.92 |
| 09/28/2026 18:38 | 39 | 154.93 |
| 09/28/2026 18:38 | 100 | 155.00 |
| 09/28/2026 18:38 | 100 | 155.00 |
| 09/28/2026 18:38 | 10 | 155.00 |
| 09/28/2026 18:38 | 23 | 155.00 |
| 09/28/2026 18:38 | 378 | 155.00 |
| 09/28/2026 18:38 | 1 | 155.10 |
| 09/28/2026 18:38 | 1 | 155.11 |
| 09/28/2026 18:38 | 1 | 155.11 |
| 09/28/2026 18:38 | 1 | 155.11 |
| 09/28/2026 18:38 | 1 | 155.11 |
| 09/28/2026 18:37 | 7 | 155.18 |
| 09/28/2026 18:37 | 1 | 155.11 |
| 09/28/2026 18:37 | 90 | 155.385 |
| 09/28/2026 18:36 | 1 | 155.66 |
| 09/28/2026 18:35 | 98 | 155.71 |
| 09/28/2026 18:35 | 2 | 155.76 |
| 09/28/2026 18:35 | 100 | 155.75 |
| 09/28/2026 18:35 | 100 | 155.75 |
| 09/28/2026 18:35 | 1 | 155.47 |
| 09/28/2026 18:34 | 3 | 155.14 |
| 09/28/2026 18:34 | 17 | 155.47 |
| 09/28/2026 18:31 | 2 | 155.34 |
| 09/28/2026 18:30 | 1 | 155.84 |
| 09/28/2026 18:28 | 30 | 156.13 |
| 09/28/2026 18:28 | 3 | 156.00 |
| 09/28/2026 18:28 | 37 | 156.02 |
| 09/28/2026 18:27 | 1 | 156.24 |
| 09/28/2026 18:27 | 92 | 156.18 |
| 09/28/2026 18:27 | 100 | 156.18 |
| 09/28/2026 18:27 | 100 | 156.29 |
| 09/28/2026 18:27 | 100 | 156.30 |
| 09/28/2026 18:27 | 33 | 156.30 |
| 09/28/2026 18:27 | 22 | 156.30 |
| 09/28/2026 18:27 | 58 | 156.31 |
| 09/28/2026 18:27 | 3 | 156.43 |
| 09/28/2026 18:27 | 33 | 156.60 |
| 09/28/2026 18:26 | 3 | 156.48 |
| 09/28/2026 18:26 | 2 | 156.35 |
| 09/28/2026 18:26 | 1 | 156.64 |
| 09/28/2026 18:26 | 1 | 156.64 |
| 09/28/2026 18:26 | 1 | 156.69 |
| 09/28/2026 18:26 | 1 | 156.69 |
| 09/28/2026 18:26 | 1 | 156.26 |
| 09/28/2026 18:26 | 4 | 156.17 |
| 09/28/2026 18:26 | 2 | 156.04 |
| 09/28/2026 18:26 | 1 | 155.99 |
| 09/28/2026 18:26 | 1 | 155.91 |
| 09/28/2026 18:25 | 34 | 155.85 |
| 09/28/2026 18:25 | 41 | 155.825 |
| 09/28/2026 18:25 | 5 | 155.67 |
| 09/28/2026 18:25 | 16 | 155.63 |
| 09/28/2026 18:25 | 1 | 155.62 |
| 09/28/2026 18:25 | 10 | 155.60 |
| 09/28/2026 18:24 | 1 | 155.54 |
| 09/28/2026 18:24 | 3 | 155.40 |
| 09/28/2026 18:24 | 6 | 155.38 |
| 09/28/2026 18:24 | 5 | 155.38 |
| 09/28/2026 18:24 | 24 | 155.32 |
| 09/28/2026 18:24 | 16 | 155.32 |
| 09/28/2026 18:24 | 1 | 155.32 |
| 09/28/2026 18:24 | 18 | 155.22 |
| 09/28/2026 18:24 | 20 | 155.22 |
| 09/28/2026 18:24 | 1 | 155.22 |
| 09/28/2026 18:24 | 2 | 155.22 |
| 09/28/2026 18:23 | 14 | 154.88 |
| 09/28/2026 18:23 | 14 | 154.87 |
| 09/28/2026 18:21 | 3 | 154.70 |
| 09/28/2026 18:21 | 5 | 154.91 |
| 09/28/2026 18:20 | 1 | 154.47 |
| 09/28/2026 18:20 | 25 | 154.45 |
| 09/28/2026 18:20 | 2 | 154.45 |
| 09/28/2026 18:20 | 1 | 154.45 |
| 09/28/2026 18:20 | 16 | 154.45 |
| 09/28/2026 18:20 | 9 | 154.45 |
| 09/28/2026 18:20 | 28 | 154.45 |
| 09/28/2026 18:20 | 1 | 154.43 |
| 09/28/2026 18:19 | 10 | 153.90 |
| 09/28/2026 18:19 | 4 | 153.78 |
| 09/28/2026 18:18 | 70 | 153.84 |
| 09/28/2026 18:18 | 100 | 153.89 |
| 09/28/2026 18:17 | 2 | 154.01 |
| 09/28/2026 18:17 | 197 | 154.07 |
| 09/28/2026 18:17 | 90 | 154.18 |
| 09/28/2026 18:17 | 100 | 154.17 |
| 09/28/2026 18:17 | 30 | 154.40 |
| 09/28/2026 18:16 | 30 | 154.39 |
| 09/28/2026 18:16 | 30 | 154.39 |
| 09/28/2026 18:16 | 13 | 154.31 |
| 09/28/2026 18:16 | 2 | 154.31 |
| 09/28/2026 18:16 | 1 | 153.97 |
| 09/28/2026 18:16 | 4 | 153.91 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 4 | 153.90 |
| 09/28/2026 18:16 | 100 | 153.90 |
| 09/28/2026 18:16 | 59 | 153.96 |
| 09/28/2026 18:16 | 100 | 153.96 |
| 09/28/2026 18:16 | 100 | 153.86 |
| 09/28/2026 18:16 | 1 | 153.92 |
| 09/28/2026 18:16 | 34 | 153.85 |
| 09/28/2026 18:16 | 34 | 153.85 |
| 09/28/2026 18:16 | 5 | 153.82 |
| 09/28/2026 18:16 | 5 | 153.81 |
| 09/28/2026 18:16 | 28 | 153.80 |
| 09/28/2026 18:16 | 1 | 153.80 |
| 09/28/2026 18:16 | 33 | 153.79 |
| 09/28/2026 18:16 | 15 | 153.78 |
| 09/28/2026 18:16 | 1 | 153.78 |
| 09/28/2026 18:16 | 5 | 153.77 |
| 09/28/2026 18:16 | 25 | 153.73 |
| 09/28/2026 18:16 | 25 | 153.73 |
| 09/28/2026 18:16 | 25 | 153.73 |
| 09/28/2026 18:16 | 124 | 153.72 |
| 09/28/2026 18:14 | 4 | 153.50 |
| 09/28/2026 18:14 | 100 | 153.50 |
| 09/28/2026 18:13 | 1 | 153.59 |
| 09/28/2026 18:12 | 1 | 153.585 |
| 09/28/2026 18:12 | 4 | 153.63 |
| 09/28/2026 18:11 | 50 | 153.59 |
| 09/28/2026 18:11 | 100 | 153.58 |
| 09/28/2026 18:06 | 4 | 153.34 |
| 09/28/2026 18:06 | 2 | 153.45 |
| 09/28/2026 18:06 | 2 | 153.53 |
| 09/28/2026 18:06 | 2 | 153.53 |
| 09/28/2026 18:06 | 13 | 153.52 |
| 09/28/2026 18:05 | 4 | 153.41 |
| 09/28/2026 18:05 | 1 | 153.50 |
| 09/28/2026 18:05 | 14 | 153.42 |
| 09/28/2026 18:04 | 4 | 153.31 |
| 09/28/2026 18:04 | 4 | 153.32 |
| 09/28/2026 18:01 | 40 | 153.46 |
| 09/28/2026 18:00 | 1 | 153.59 |
| 09/28/2026 18:00 | 11 | 153.37 |
| 09/28/2026 18:00 | 5 | 153.37 |
| 09/28/2026 18:00 | 2 | 153.52 |
| 09/28/2026 18:00 | 3 | 153.66 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 18:00 | 3 | 153.57 |
| 09/28/2026 17:59 | 1 | 153.65 |
| 09/28/2026 17:55 | 100 | 153.63 |
| 09/28/2026 17:54 | 2 | 153.54 |
| 09/28/2026 17:54 | 100 | 153.52 |
| 09/28/2026 17:54 | 100 | 153.52 |
| 09/28/2026 17:54 | 13 | 153.37 |
| 09/28/2026 17:54 | 15 | 153.34 |
| 09/28/2026 17:54 | 25 | 153.31 |
| 09/28/2026 17:54 | 75 | 153.31 |
| 09/28/2026 17:54 | 25 | 153.29 |
| 09/28/2026 17:54 | 14 | 153.29 |
| 09/28/2026 17:54 | 2 | 153.21 |
| 09/28/2026 17:54 | 1 | 153.21 |
| 09/28/2026 17:54 | 38 | 153.21 |
| 09/28/2026 17:54 | 3 | 153.21 |
| 09/28/2026 17:54 | 1 | 153.21 |
| 09/28/2026 17:54 | 2 | 153.21 |
| 09/28/2026 17:54 | 29 | 153.20 |
| 09/28/2026 17:54 | 47 | 153.20 |
| 09/28/2026 17:54 | 1 | 153.18 |
| 09/28/2026 17:54 | 5 | 153.13 |
| 09/28/2026 17:53 | 13 | 153.08 |
| 09/28/2026 17:52 | 20 | 153.01 |
| 09/28/2026 17:50 | 26 | 152.72 |
| 09/28/2026 17:50 | 36 | 152.72 |
| 09/28/2026 17:50 | 100 | 152.925 |
| 09/28/2026 17:48 | 72 | 152.65 |
| 09/28/2026 17:48 | 100 | 152.95 |
| 09/28/2026 17:47 | 50 | 152.85 |
| 09/28/2026 17:47 | 50 | 152.86 |
| 09/28/2026 17:47 | 12 | 152.86 |
| 09/28/2026 17:47 | 48 | 152.86 |
| 09/28/2026 17:47 | 2 | 152.89 |
| 09/28/2026 17:46 | 10 | 152.87 |
| 09/28/2026 17:45 | 10 | 152.88 |
| 09/28/2026 17:45 | 10 | 152.88 |
| 09/28/2026 17:45 | 10 | 152.88 |
| 09/28/2026 17:44 | 2 | 152.84 |
| 09/28/2026 17:44 | 100 | 153.00 |
| 09/28/2026 17:44 | 99 | 152.85 |
| 09/28/2026 17:42 | 1 | 152.85 |
| 09/28/2026 17:41 | 66 | 152.82 |
| 09/28/2026 17:41 | 40 | 152.84 |
| 09/28/2026 17:41 | 100 | 153.22 |
| 09/28/2026 17:40 | 1 | 153.06 |
| 09/28/2026 17:40 | 24 | 153.22 |
| 09/28/2026 17:40 | 10 | 153.22 |
| 09/28/2026 17:40 | 3 | 153.27 |
| 09/28/2026 17:40 | 115 | 153.30 |
| 09/28/2026 17:40 | 3 | 153.39 |
| 09/28/2026 17:40 | 1 | 153.46 |
| 09/28/2026 17:40 | 3 | 153.46 |
| 09/28/2026 17:40 | 3 | 153.46 |
| 09/28/2026 17:40 | 3 | 153.46 |
| 09/28/2026 17:40 | 3 | 153.46 |
| 09/28/2026 17:40 | 3 | 153.46 |
| 09/28/2026 17:40 | 3 | 153.53 |
| 09/28/2026 17:40 | 27 | 153.43 |
| 09/28/2026 17:40 | 13 | 153.44 |
| 09/28/2026 17:39 | 4 | 153.73 |
| 09/28/2026 17:39 | 2 | 153.73 |
| 09/28/2026 17:39 | 17 | 153.73 |
| 09/28/2026 17:37 | 34 | 153.70 |
| 09/28/2026 17:37 | 7 | 153.70 |
| 09/28/2026 17:37 | 52 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 107 | 153.70 |
| 09/28/2026 17:37 | 40 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 60 | 153.70 |
| 09/28/2026 17:37 | 40 | 153.70 |
| 09/28/2026 17:37 | 60 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.70 |
| 09/28/2026 17:37 | 100 | 153.615 |
| 09/28/2026 17:37 | 100 | 153.61 |
| 09/28/2026 17:36 | 5 | 153.44 |
| 09/28/2026 17:36 | 1 | 153.67 |
| 09/28/2026 17:36 | 16 | 153.65 |
| 09/28/2026 17:36 | 15 | 153.59 |
| 09/28/2026 17:36 | 3 | 153.48 |
| 09/28/2026 17:36 | 1 | 153.48 |
| 09/28/2026 17:35 | 3 | 153.30 |
| 09/28/2026 17:34 | 5 | 153.20 |
| 09/28/2026 17:34 | 5 | 153.20 |
| 09/28/2026 17:33 | 2 | 153.51 |
| 09/28/2026 17:33 | 2 | 153.51 |
| 09/28/2026 17:33 | 5 | 153.48 |
| 09/28/2026 17:27 | 5 | 153.16 |
| 09/28/2026 17:25 | 100 | 152.94 |
| 09/28/2026 17:25 | 7 | 153.29 |
| 09/28/2026 17:25 | 4 | 153.26 |
| 09/28/2026 17:25 | 12 | 153.16 |
| 09/28/2026 17:25 | 1 | 153.26 |
| 09/28/2026 17:25 | 1 | 153.23 |
| 09/28/2026 17:25 | 16 | 153.22 |
| 09/28/2026 17:25 | 38 | 153.22 |
| 09/28/2026 17:25 | 38 | 153.22 |
| 09/28/2026 17:25 | 2 | 153.22 |
| 09/28/2026 17:25 | 3 | 153.22 |
| 09/28/2026 17:25 | 11 | 153.17 |
| 09/28/2026 17:25 | 3 | 153.19 |
| 09/28/2026 17:25 | 10 | 153.12 |
| 09/28/2026 17:25 | 100 | 153.08 |
| 09/28/2026 17:25 | 100 | 153.07 |
| 09/28/2026 17:25 | 3 | 152.95 |
| 09/28/2026 17:25 | 1 | 153.03 |
| 09/28/2026 17:25 | 1 | 153.02 |
| 09/28/2026 17:25 | 1 | 153.02 |
| 09/28/2026 17:25 | 11 | 152.95 |
| 09/28/2026 17:25 | 100 | 152.95 |
| 09/28/2026 17:25 | 3 | 152.85 |
| 09/28/2026 17:25 | 6 | 152.85 |
| 09/28/2026 17:25 | 4 | 152.85 |
| 09/28/2026 17:25 | 1 | 152.85 |
| 09/28/2026 17:25 | 12 | 152.81 |
| 09/28/2026 17:25 | 4 | 152.80 |
| 09/28/2026 17:25 | 20 | 152.79 |
| 09/28/2026 17:24 | 1 | 152.69 |
| 09/28/2026 17:24 | 5 | 152.67 |
| 09/28/2026 17:24 | 5 | 152.585 |
| 09/28/2026 17:22 | 100 | 152.50 |
| 09/28/2026 17:22 | 100 | 152.515 |
| 09/28/2026 17:22 | 100 | 152.52 |
| 09/28/2026 17:22 | 1 | 152.53 |
| 09/28/2026 17:22 | 15 | 152.48 |
| 09/28/2026 17:22 | 100 | 152.48 |
| 09/28/2026 17:22 | 10 | 152.48 |
| 09/28/2026 17:22 | 100 | 152.48 |
| 09/28/2026 17:22 | 1 | 152.61 |
| 09/28/2026 17:19 | 5 | 152.99 |
| 09/28/2026 17:19 | 12 | 152.95 |
| 09/28/2026 17:19 | 3 | 152.99 |
| 09/28/2026 17:19 | 100 | 152.99 |
| 09/28/2026 17:18 | 1 | 152.84 |
| 09/28/2026 17:18 | 3 | 152.93 |
| 09/28/2026 17:17 | 1 | 152.89 |
| 09/28/2026 17:17 | 20 | 153.00 |
| 09/28/2026 17:17 | 3 | 153.00 |
| 09/28/2026 17:17 | 2 | 153.00 |
| 09/28/2026 17:16 | 1 | 153.20 |
| 09/28/2026 17:15 | 50 | 153.395 |
| 09/28/2026 17:14 | 47 | 153.32 |
| 09/28/2026 17:14 | 1 | 153.35 |
| 09/28/2026 17:14 | 5 | 153.44 |
| 09/28/2026 17:14 | 1 | 153.46 |
| 09/28/2026 17:14 | 2 | 153.54 |
| 09/28/2026 17:14 | 2 | 153.54 |
| 09/28/2026 17:14 | 2 | 153.54 |
| 09/28/2026 17:14 | 2 | 153.54 |
| 09/28/2026 17:14 | 2 | 153.54 |
| 09/28/2026 17:14 | 2 | 153.54 |
| 09/28/2026 17:14 | 100 | 153.55 |
| 09/28/2026 17:14 | 7 | 153.55 |
| 09/28/2026 17:14 | 2 | 153.55 |
| 09/28/2026 17:14 | 2 | 153.55 |
| 09/28/2026 17:14 | 2 | 153.55 |
| 09/28/2026 17:14 | 2 | 153.55 |
| 09/28/2026 17:14 | 100 | 153.56 |
| 09/28/2026 17:14 | 1 | 153.60 |
| 09/28/2026 17:14 | 25 | 153.60 |
| 09/28/2026 17:14 | 2 | 153.60 |
| 09/28/2026 17:14 | 1 | 153.70 |
| 09/28/2026 17:13 | 34 | 153.76 |
| 09/28/2026 17:11 | 8 | 153.80 |
| 09/28/2026 17:11 | 100 | 153.74 |
| 09/28/2026 17:11 | 300 | 153.74 |
| 09/28/2026 17:10 | 88 | 153.75 |
| 09/28/2026 17:10 | 130 | 153.76 |
| 09/28/2026 17:10 | 100 | 153.78 |
| 09/28/2026 17:10 | 118 | 153.76 |
| 09/28/2026 17:10 | 100 | 153.76 |
| 09/28/2026 17:10 | 100 | 153.78 |
| 09/28/2026 17:10 | 100 | 153.845 |
| 09/28/2026 17:10 | 2 | 153.87 |
| 09/28/2026 17:10 | 2 | 153.87 |
| 09/28/2026 17:10 | 100 | 154.13 |
| 09/28/2026 17:10 | 7 | 154.08 |
| 09/28/2026 17:09 | 5 | 153.97 |
| 09/28/2026 17:09 | 50 | 153.895 |
| 09/28/2026 17:08 | 2 | 154.12 |
| 09/28/2026 17:08 | 46 | 154.17 |
| 09/28/2026 17:08 | 2 | 154.17 |
| 09/28/2026 17:08 | 1 | 154.16 |
| 09/28/2026 17:08 | 3 | 154.11 |
| 09/28/2026 17:08 | 1 | 154.06 |
| 09/28/2026 17:08 | 100 | 153.99 |
| 09/28/2026 17:08 | 4 | 153.98 |
| 09/28/2026 17:08 | 100 | 153.98 |
| 09/28/2026 17:08 | 13 | 153.97 |
| 09/28/2026 17:08 | 7 | 153.97 |
| 09/28/2026 17:05 | 11 | 153.95 |
| 09/28/2026 17:05 | 5 | 154.00 |
| 09/28/2026 17:05 | 6 | 153.96 |
| 09/28/2026 17:05 | 57 | 153.96 |
| 09/28/2026 17:05 | 37 | 153.96 |
| 09/28/2026 17:05 | 98 | 153.95 |
| 09/28/2026 17:05 | 2 | 153.95 |
| 09/28/2026 17:05 | 5 | 153.81 |
| 09/28/2026 17:05 | 10 | 153.94 |
| 09/28/2026 17:05 | 20 | 153.94 |
| 09/28/2026 17:04 | 6 | 153.765 |
| 09/28/2026 17:03 | 1 | 153.64 |
| 09/28/2026 17:01 | 4 | 154.025 |
| 09/28/2026 17:01 | 2 | 153.92 |
| 09/28/2026 17:01 | 12 | 153.99 |
| 09/28/2026 17:01 | 7 | 153.96 |
| 09/28/2026 17:01 | 5 | 153.96 |
| 09/28/2026 17:01 | 90 | 153.93 |
| 09/28/2026 17:01 | 10 | 153.93 |
| 09/28/2026 17:01 | 4 | 153.93 |
| 09/28/2026 17:01 | 6 | 153.93 |
| 09/28/2026 17:01 | 7 | 153.78 |
| 09/28/2026 17:01 | 2 | 153.78 |
| 09/28/2026 17:01 | 4 | 153.92 |
| 09/28/2026 17:01 | 64 | 153.83 |
| 09/28/2026 17:01 | 1 | 153.83 |
| 09/28/2026 17:01 | 2 | 153.83 |
| 09/28/2026 17:01 | 10 | 154.07 |
| 09/28/2026 16:58 | 2 | 154.23 |
| 09/28/2026 16:57 | 2 | 154.41 |
| 09/28/2026 16:57 | 4 | 154.41 |
| 09/28/2026 16:57 | 100 | 154.41 |
| 09/28/2026 16:57 | 8 | 154.31 |
| 09/28/2026 16:56 | 4 | 154.00 |
| 09/28/2026 16:56 | 10 | 154.21 |
| 09/28/2026 16:56 | 10 | 154.20 |
| 09/28/2026 16:56 | 12 | 154.29 |
| 09/28/2026 16:56 | 2 | 154.27 |
| 09/28/2026 16:56 | 5 | 154.21 |
| 09/28/2026 16:55 | 1 | 154.10 |
| 09/28/2026 16:55 | 10 | 154.10 |
| 09/28/2026 16:55 | 55 | 154.09 |
| 09/28/2026 16:55 | 10 | 154.09 |
| 09/28/2026 16:55 | 2 | 154.09 |
| 09/28/2026 16:55 | 14 | 153.825 |
| 09/28/2026 16:55 | 2 | 153.80 |
| 09/28/2026 16:55 | 13 | 153.80 |
| 09/28/2026 16:55 | 48 | 153.83 |
| 09/28/2026 16:54 | 16 | 154.00 |
| 09/28/2026 16:54 | 2 | 154.00 |
| 09/28/2026 16:54 | 74 | 154.01 |
| 09/28/2026 16:54 | 26 | 154.01 |
| 09/28/2026 16:53 | 14 | 154.01 |
| 09/28/2026 16:52 | 38 | 154.19 |
| 09/28/2026 16:52 | 38 | 154.20 |
| 09/28/2026 16:51 | 1 | 154.39 |
| 09/28/2026 16:51 | 5 | 154.42 |
| 09/28/2026 16:51 | 1 | 154.50 |
| 09/28/2026 16:51 | 41 | 154.58 |
| 09/28/2026 16:51 | 5 | 154.73 |
| 09/28/2026 16:51 | 100 | 154.76 |
| 09/28/2026 16:51 | 5 | 154.76 |
| 09/28/2026 16:51 | 5 | 154.77 |
| 09/28/2026 16:50 | 1 | 155.08 |
| 09/28/2026 16:50 | 25 | 154.92 |
| 09/28/2026 16:50 | 10 | 154.90 |
| 09/28/2026 16:48 | 1 | 155.11 |
| 09/28/2026 16:48 | 12 | 155.00 |
| 09/28/2026 16:47 | 31 | 155.08 |
| 09/28/2026 16:47 | 1 | 155.08 |
| 09/28/2026 16:47 | 100 | 154.84 |
| 09/28/2026 16:47 | 5 | 154.84 |
| 09/28/2026 16:47 | 228 | 154.84 |
| 09/28/2026 16:47 | 100 | 154.84 |
| 09/28/2026 16:47 | 100 | 154.85 |
| 09/28/2026 16:47 | 2 | 154.85 |
| 09/28/2026 16:45 | 1 | 155.22 |
| 09/28/2026 16:45 | 1 | 155.25 |
| 09/28/2026 16:45 | 20 | 155.21 |
| 09/28/2026 16:45 | 2 | 155.17 |
| 09/28/2026 16:45 | 7 | 155.09 |
| 09/28/2026 16:44 | 1 | 155.01 |
| 09/28/2026 16:44 | 15 | 155.01 |
| 09/28/2026 16:44 | 2 | 155.00 |
| 09/28/2026 16:44 | 16 | 154.95 |
| 09/28/2026 16:44 | 11 | 155.09 |
| 09/28/2026 16:44 | 14 | 154.89 |
| 09/28/2026 16:43 | 100 | 155.02 |
| 09/28/2026 16:43 | 100 | 154.96 |
| 09/28/2026 16:43 | 10 | 154.93 |
| 09/28/2026 16:43 | 35 | 154.84 |
| 09/28/2026 16:43 | 1 | 154.84 |
| 09/28/2026 16:43 | 78 | 155.00 |
| 09/28/2026 16:43 | 10 | 155.02 |
| 09/28/2026 16:43 | 100 | 155.00 |
| 09/28/2026 16:43 | 95 | 155.00 |
| 09/28/2026 16:43 | 5 | 155.00 |
| 09/28/2026 16:43 | 100 | 155.01 |
| 09/28/2026 16:43 | 2 | 155.01 |
| 09/28/2026 16:43 | 100 | 155.01 |
| 09/28/2026 16:42 | 71 | 155.06 |
| 09/28/2026 16:41 | 29 | 155.08 |
| 09/28/2026 16:38 | 497 | 155.46 |
| 09/28/2026 16:38 | 3 | 155.46 |
| 09/28/2026 16:36 | 65 | 155.66 |
| 09/28/2026 16:36 | 2 | 155.72 |
| 09/28/2026 16:36 | 100 | 155.72 |
| 09/28/2026 16:35 | 100 | 155.49 |
| 09/28/2026 16:35 | 100 | 155.50 |
| 09/28/2026 16:35 | 100 | 155.50 |
| 09/28/2026 16:35 | 100 | 155.50 |
| 09/28/2026 16:34 | 1 | 155.51 |
| 09/28/2026 16:34 | 89 | 155.51 |
| 09/28/2026 16:34 | 11 | 155.51 |
| 09/28/2026 16:34 | 1 | 155.54 |
| 09/28/2026 16:33 | 14 | 155.685 |
| 09/28/2026 16:32 | 2 | 155.53 |
| 09/28/2026 16:32 | 29 | 155.53 |
| 09/28/2026 16:32 | 71 | 155.53 |
| 09/28/2026 16:32 | 100 | 155.56 |
| 09/28/2026 16:32 | 9 | 155.55 |
| 09/28/2026 16:32 | 1 | 155.55 |
| 09/28/2026 16:32 | 90 | 155.63 |
| 09/28/2026 16:32 | 10 | 155.63 |
| 09/28/2026 16:31 | 1 | 155.61 |
| 09/28/2026 16:30 | 22 | 155.75 |
| 09/28/2026 16:30 | 1 | 155.76 |
| 09/28/2026 16:30 | 3 | 155.75 |
| 09/28/2026 16:29 | 3 | 155.76 |
| 09/28/2026 16:29 | 5 | 155.76 |
| 09/28/2026 16:29 | 3 | 155.99 |
| 09/28/2026 16:29 | 3 | 155.98 |
| 09/28/2026 16:29 | 3 | 155.98 |
| 09/28/2026 16:29 | 3 | 155.98 |
| 09/28/2026 16:28 | 25 | 155.80 |
| 09/28/2026 16:28 | 24 | 155.80 |
| 09/28/2026 16:28 | 13 | 155.80 |
| 09/28/2026 16:28 | 37 | 155.83 |
| 09/28/2026 16:25 | 5 | 155.86 |
| 09/28/2026 16:25 | 1 | 155.86 |
| 09/28/2026 16:25 | 2 | 155.975 |
| 09/28/2026 16:25 | 3 | 156.02 |
| 09/28/2026 16:24 | 5 | 156.00 |
| 09/28/2026 16:24 | 4 | 155.98 |
| 09/28/2026 16:21 | 10 | 155.99 |
| 09/28/2026 16:20 | 2 | 156.05 |
| 09/28/2026 16:20 | 1 | 156.05 |
| 09/28/2026 16:20 | 12 | 156.03 |
| 09/28/2026 16:20 | 2 | 155.98 |
| 09/28/2026 16:20 | 1 | 155.98 |
| 09/28/2026 16:20 | 10 | 155.98 |
| 09/28/2026 16:20 | 87 | 155.98 |
| 09/28/2026 16:20 | 100 | 155.92 |
| 09/28/2026 16:20 | 1 | 155.88 |
| 09/28/2026 16:20 | 1 | 155.86 |
| 09/28/2026 16:20 | 1 | 155.86 |
| 09/28/2026 16:20 | 100 | 155.80 |
| 09/28/2026 16:20 | 19 | 155.80 |
| 09/28/2026 16:20 | 100 | 155.79 |
| 09/28/2026 16:20 | 1 | 155.78 |
| 09/28/2026 16:20 | 50 | 155.70 |
| 09/28/2026 16:20 | 1 | 155.70 |
| 09/28/2026 16:20 | 20 | 155.67 |
| 09/28/2026 16:20 | 1 | 155.66 |
| 09/28/2026 16:20 | 1 | 155.66 |
| 09/28/2026 16:20 | 6 | 155.64 |
| 09/28/2026 16:20 | 3 | 155.62 |
| 09/28/2026 16:20 | 1 | 155.61 |
| 09/28/2026 16:20 | 19 | 155.61 |
| 09/28/2026 16:19 | 7 | 155.29 |
| 09/28/2026 16:19 | 1 | 155.245 |
| 09/28/2026 16:19 | 1 | 155.245 |
| 09/28/2026 16:18 | 2 | 155.25 |
| 09/28/2026 16:18 | 1 | 155.42 |
| 09/28/2026 16:17 | 1 | 155.07 |
| 09/28/2026 16:16 | 1 | 155.07 |
| 09/28/2026 16:16 | 1 | 155.23 |
| 09/28/2026 16:16 | 1 | 155.41 |
| 09/28/2026 16:15 | 6 | 155.135 |
| 09/28/2026 16:15 | 1 | 154.93 |
| 09/28/2026 16:15 | 99 | 155.39 |
| 09/28/2026 16:15 | 71 | 154.93 |
| 09/28/2026 16:15 | 7 | 155.11 |
| 09/28/2026 16:15 | 7 | 155.11 |
| 09/28/2026 16:13 | 7 | 155.35 |
| 09/28/2026 16:12 | 1 | 155.41 |
| 09/28/2026 16:11 | 1 | 155.415 |
| 09/28/2026 16:11 | 1 | 155.415 |
| 09/28/2026 16:10 | 5 | 155.62 |
| 09/28/2026 16:10 | 3 | 155.62 |
| 09/28/2026 16:10 | 3 | 155.51 |
| 09/28/2026 16:10 | 7 | 155.50 |
| 09/28/2026 16:10 | 7 | 155.345 |
| 09/28/2026 16:07 | 14 | 155.22 |
| 09/28/2026 16:07 | 5 | 155.22 |
| 09/28/2026 16:07 | 1 | 155.42 |
| 09/28/2026 16:07 | 1 | 155.42 |
| 09/28/2026 16:07 | 1 | 155.42 |
| 09/28/2026 16:07 | 14 | 155.42 |
| 09/28/2026 16:07 | 1 | 155.41 |
| 09/28/2026 16:06 | 7 | 154.74 |
| 09/28/2026 16:06 | 1 | 154.74 |
| 09/28/2026 16:06 | 2 | 154.80 |
| 09/28/2026 16:04 | 3 | 154.74 |
| 09/28/2026 16:04 | 1 | 154.74 |
| 09/28/2026 16:04 | 15 | 154.75 |
| 09/28/2026 16:04 | 1 | 154.81 |
| 09/28/2026 16:04 | 2 | 154.89 |
| 09/28/2026 16:04 | 5 | 154.94 |
| 09/28/2026 16:04 | 25 | 155.08 |
| 09/28/2026 16:04 | 25 | 155.08 |
| 09/28/2026 16:04 | 16 | 155.09 |
| 09/28/2026 16:04 | 84 | 155.09 |
| 09/28/2026 16:04 | 16 | 155.09 |
| 09/28/2026 16:04 | 84 | 155.09 |
| 09/28/2026 16:04 | 16 | 155.11 |
| 09/28/2026 16:04 | 1 | 155.11 |
| 09/28/2026 16:04 | 1 | 155.24 |
| 09/28/2026 16:03 | 1 | 155.33 |
| 09/28/2026 16:03 | 1 | 155.12 |
| 09/28/2026 16:03 | 4 | 155.15 |
| 09/28/2026 16:03 | 1 | 155.18 |
| 09/28/2026 16:03 | 100 | 155.24 |
| 09/28/2026 16:02 | 1 | 155.49 |
| 09/28/2026 16:02 | 7 | 155.49 |
| 09/28/2026 16:02 | 100 | 155.42 |
| 09/28/2026 16:02 | 3 | 155.44 |
| 09/28/2026 16:02 | 1 | 155.44 |
| 09/28/2026 16:02 | 1 | 155.44 |
| 09/28/2026 16:02 | 51 | 155.40 |
| 09/28/2026 16:02 | 49 | 155.40 |
| 09/28/2026 16:02 | 1 | 155.39 |
| 09/28/2026 16:02 | 15 | 155.39 |
| 09/28/2026 16:02 | 1 | 155.39 |
| 09/28/2026 16:02 | 2 | 155.39 |
| 09/28/2026 16:02 | 100 | 155.39 |
| 09/28/2026 16:02 | 16 | 155.38 |
| 09/28/2026 16:02 | 4 | 155.38 |
| 09/28/2026 16:02 | 2 | 155.11 |
| 09/28/2026 16:02 | 100 | 155.11 |
| 09/28/2026 16:02 | 100 | 155.11 |
| 09/28/2026 16:02 | 20 | 155.31 |
| 09/28/2026 16:02 | 2 | 155.31 |
| 09/28/2026 16:02 | 20 | 155.34 |
| 09/28/2026 16:02 | 13 | 154.98 |
| 09/28/2026 16:02 | 1 | 154.98 |
| 09/28/2026 16:02 | 8 | 155.30 |
| 09/28/2026 16:01 | 13 | 154.98 |
| 09/28/2026 16:01 | 20 | 155.33 |
| 09/28/2026 16:00 | 13 | 154.98 |
| 09/28/2026 16:00 | 13 | 154.98 |
| 09/28/2026 16:00 | 1 | 154.99 |
| 09/28/2026 16:00 | 1 | 154.65 |
| 09/28/2026 16:00 | 1 | 154.99 |
| 09/28/2026 16:00 | 13 | 154.99 |
| 09/28/2026 15:59 | 26 | 155.20 |
| 09/28/2026 15:59 | 13 | 154.99 |
| 09/28/2026 15:59 | 12 | 154.99 |
| 09/28/2026 15:59 | 1 | 154.99 |
| 09/28/2026 15:59 | 20 | 154.99 |
| 09/28/2026 15:57 | 1 | 154.58 |
| 09/28/2026 15:57 | 20 | 154.86 |
| 09/28/2026 15:56 | 1 | 154.92 |
| 09/28/2026 15:55 | 2 | 154.58 |
| 09/28/2026 15:51 | 10 | 155.00 |
| 09/28/2026 15:51 | 20 | 155.02 |
| 09/28/2026 15:51 | 7 | 154.565 |
| 09/28/2026 15:51 | 100 | 154.96 |
| 09/28/2026 15:51 | 100 | 154.96 |
| 09/28/2026 15:51 | 96 | 154.98 |
| 09/28/2026 15:51 | 4 | 154.98 |
| 09/28/2026 15:51 | 96 | 154.98 |
| 09/28/2026 15:51 | 4 | 154.98 |
| 09/28/2026 15:51 | 96 | 154.98 |
| 09/28/2026 15:51 | 4 | 154.98 |
| 09/28/2026 15:51 | 100 | 154.98 |
| 09/28/2026 15:51 | 100 | 154.98 |
| 09/28/2026 15:51 | 96 | 154.98 |
| 09/28/2026 15:51 | 100 | 154.98 |
| 09/28/2026 15:50 | 2 | 155.47 |
| 09/28/2026 15:50 | 17 | 155.47 |
| 09/28/2026 15:50 | 25 | 155.29 |
| 09/28/2026 15:49 | 2 | 155.22 |
| 09/28/2026 15:49 | 8 | 155.11 |
| 09/28/2026 15:48 | 8 | 155.10 |
| 09/28/2026 15:48 | 1 | 155.47 |
| 09/28/2026 15:46 | 1 | 155.39 |
| 09/28/2026 15:46 | 1 | 155.495 |
| 09/28/2026 15:46 | 2 | 155.42 |
| 09/28/2026 15:46 | 1 | 155.42 |
| 09/28/2026 15:46 | 8 | 155.39 |
| 09/28/2026 15:46 | 100 | 155.39 |
| 09/28/2026 15:46 | 4 | 155.39 |
| 09/28/2026 15:46 | 40 | 155.38 |
| 09/28/2026 15:45 | 100 | 155.15 |
| 09/28/2026 15:45 | 1 | 154.99 |
| 09/28/2026 15:45 | 35 | 154.96 |
| 09/28/2026 15:45 | 4 | 154.96 |
| 09/28/2026 15:45 | 12 | 154.96 |
| 09/28/2026 15:45 | 7 | 154.96 |
| 09/28/2026 15:45 | 100 | 154.68 |
| 09/28/2026 15:45 | 1 | 154.73 |
| 09/28/2026 15:45 | 3 | 154.70 |
| 09/28/2026 15:45 | 100 | 154.48 |
| 09/28/2026 15:45 | 100 | 154.48 |
| 09/28/2026 15:45 | 100 | 154.33 |
| 09/28/2026 15:45 | 100 | 154.30 |
| 09/28/2026 15:45 | 130 | 154.13 |
| 09/28/2026 15:44 | 13 | 154.56 |
| 09/28/2026 15:44 | 13 | 154.56 |
| 09/28/2026 15:44 | 1 | 154.77 |
| 09/28/2026 15:44 | 100 | 154.78 |
| 09/28/2026 15:44 | 5 | 154.98 |
| 09/28/2026 15:42 | 21 | 155.00 |
| 09/28/2026 15:42 | 200 | 155.00 |
| 09/28/2026 15:42 | 4 | 155.115 |
| 09/28/2026 15:42 | 1 | 154.94 |
| 09/28/2026 15:42 | 1 | 154.81 |
| 09/28/2026 15:42 | 4 | 154.85 |
| 09/28/2026 15:42 | 21 | 155.00 |
| 09/28/2026 15:41 | 2 | 154.89 |
| 09/28/2026 15:41 | 5 | 154.90 |
| 09/28/2026 15:41 | 1 | 154.90 |
| 09/28/2026 15:40 | 21 | 155.00 |
| 09/28/2026 15:40 | 13 | 155.235 |
| 09/28/2026 15:40 | 14 | 155.235 |
| 09/28/2026 15:40 | 13 | 155.235 |
| 09/28/2026 15:38 | 3 | 155.44 |
| 09/28/2026 15:38 | 14 | 155.22 |
| 09/28/2026 15:37 | 100 | 154.64 |
| 09/28/2026 15:37 | 100 | 154.73 |
| 09/28/2026 15:37 | 70 | 155.085 |
| 09/28/2026 15:36 | 77 | 155.07 |
| 09/28/2026 15:34 | 1 | 155.085 |
| 09/28/2026 15:31 | 1 | 155.14 |
| 09/28/2026 15:31 | 1 | 155.16 |
| 09/28/2026 15:31 | 1 | 155.11 |
| 09/28/2026 15:30 | 1 | 154.48 |
| 09/28/2026 15:30 | 20 | 155.00 |
| 09/28/2026 15:30 | 19 | 155.00 |
| 09/28/2026 15:30 | 3 | 155.00 |
| 09/28/2026 15:30 | 200 | 155.00 |
| 09/28/2026 15:30 | 8 | 155.32 |
| 09/28/2026 15:30 | 153 | 155.32 |
| 09/28/2026 15:30 | 100 | 155.32 |
| 09/28/2026 15:30 | 1 | 155.32 |
| 09/28/2026 15:30 | 1 | 155.32 |
| 09/28/2026 15:30 | 2060 | 155.31 |
| 09/28/2026 15:30 | 2060 | 155.31 |