Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
618.03
+5.53
(
+0.90% )
|
617.80
|
240 |
618.04
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:57 | 1 | 616.10 |
| 06/23/2026 23:20 | � | 618.03 |
| 06/23/2026 22:42 | 56 | 615.00 |
| 06/23/2026 22:41 | 15 | 616.00 |
| 06/23/2026 22:30 | � | 618.03 |
| 06/23/2026 22:04 | 2 | 617.79 |
| 06/23/2026 22:04 | 38 | 617.02 |
| 06/23/2026 22:00 | � | 618.03 |
| 06/23/2026 22:00 | 581773 | 618.03 |
| 06/23/2026 21:59 | 40 | 617.98 |
| 06/23/2026 21:59 | 7 | 617.98 |
| 06/23/2026 21:59 | 80 | 617.98 |
| 06/23/2026 21:59 | 33 | 617.98 |
| 06/23/2026 21:59 | 36 | 617.98 |
| 06/23/2026 21:59 | 243 | 617.98 |
| 06/23/2026 21:59 | 26 | 617.98 |
| 06/23/2026 21:59 | 135 | 617.98 |
| 06/23/2026 21:59 | 80 | 617.98 |
| 06/23/2026 21:59 | 25 | 617.92 |
| 06/23/2026 21:59 | 25 | 617.92 |
| 06/23/2026 21:59 | 25 | 617.92 |
| 06/23/2026 21:59 | 13 | 617.92 |
| 06/23/2026 21:59 | 25 | 617.92 |
| 06/23/2026 21:59 | 13 | 617.95 |
| 06/23/2026 21:59 | 161 | 618.06 |
| 06/23/2026 21:59 | 15 | 618.06 |
| 06/23/2026 21:59 | 40 | 618.05 |
| 06/23/2026 21:59 | 3 | 618.04 |
| 06/23/2026 21:59 | 23 | 618.04 |
| 06/23/2026 21:59 | 16 | 618.03 |
| 06/23/2026 21:59 | 10 | 617.92 |
| 06/23/2026 21:59 | 11 | 617.92 |
| 06/23/2026 21:59 | 100 | 617.92 |
| 06/23/2026 21:59 | 22 | 617.93 |
| 06/23/2026 21:59 | 26 | 617.95 |
| 06/23/2026 21:59 | 41 | 617.96 |
| 06/23/2026 21:59 | 12 | 618.04 |
| 06/23/2026 21:59 | 80 | 618.04 |
| 06/23/2026 21:59 | 19 | 618.04 |
| 06/23/2026 21:59 | 3 | 617.92 |
| 06/23/2026 21:59 | 7 | 617.92 |
| 06/23/2026 21:59 | 1 | 617.92 |
| 06/23/2026 21:59 | 26 | 618.04 |
| 06/23/2026 21:59 | 6 | 617.92 |
| 06/23/2026 21:59 | 4 | 618.03 |
| 06/23/2026 21:59 | 1 | 618.03 |
| 06/23/2026 21:59 | 3 | 618.02 |
| 06/23/2026 21:59 | 1 | 617.94 |
| 06/23/2026 21:59 | 24 | 618.005 |
| 06/23/2026 21:59 | 54 | 618.05 |
| 06/23/2026 21:59 | 12 | 618.04 |
| 06/23/2026 21:59 | 25 | 617.96 |
| 06/23/2026 21:59 | 5 | 617.95 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 1 | 617.95 |
| 06/23/2026 21:59 | 2 | 617.95 |
| 06/23/2026 21:59 | 66 | 617.95 |
| 06/23/2026 21:59 | 13 | 617.95 |
| 06/23/2026 21:59 | 1 | 617.95 |
| 06/23/2026 21:59 | 3 | 617.89 |
| 06/23/2026 21:59 | 40 | 617.875 |
| 06/23/2026 21:59 | 10 | 617.82 |
| 06/23/2026 21:59 | 7 | 617.79 |
| 06/23/2026 21:59 | 1 | 617.86 |
| 06/23/2026 21:59 | 40 | 617.875 |
| 06/23/2026 21:59 | 1 | 617.92 |
| 06/23/2026 21:59 | 80 | 617.90 |
| 06/23/2026 21:59 | 44 | 617.90 |
| 06/23/2026 21:59 | 100 | 618.01 |
| 06/23/2026 21:59 | 2 | 617.90 |
| 06/23/2026 21:59 | 100 | 617.90 |
| 06/23/2026 21:59 | 54 | 617.90 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 4 | 618.00 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 118 | 618.00 |
| 06/23/2026 21:59 | 25 | 618.00 |
| 06/23/2026 21:59 | 21 | 618.00 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 16 | 618.00 |
| 06/23/2026 21:59 | 29 | 618.115 |
| 06/23/2026 21:59 | 10 | 618.115 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 1 | 618.00 |
| 06/23/2026 21:59 | 27 | 618.00 |
| 06/23/2026 21:59 | 11 | 618.01 |
| 06/23/2026 21:59 | 40 | 618.00 |
| 06/23/2026 21:59 | 2 | 618.01 |
| 06/23/2026 21:59 | 30 | 618.01 |
| 06/23/2026 21:59 | 50 | 618.03 |
| 06/23/2026 21:59 | 21 | 618.115 |
| 06/23/2026 21:59 | 1 | 618.115 |
| 06/23/2026 21:59 | 4 | 618.01 |
| 06/23/2026 21:59 | 23 | 618.01 |
| 06/23/2026 21:59 | 100 | 618.02 |
| 06/23/2026 21:59 | 1 | 618.01 |
| 06/23/2026 21:59 | 1 | 618.02 |
| 06/23/2026 21:59 | 1 | 618.02 |
| 06/23/2026 21:59 | 39 | 618.02 |
| 06/23/2026 21:59 | 1 | 618.145 |
| 06/23/2026 21:59 | 1 | 618.05 |
| 06/23/2026 21:59 | 7 | 618.05 |
| 06/23/2026 21:59 | 1 | 618.08 |
| 06/23/2026 21:59 | 37 | 618.08 |
| 06/23/2026 21:59 | 5 | 618.05 |
| 06/23/2026 21:59 | 1 | 618.08 |
| 06/23/2026 21:59 | 11 | 618.05 |
| 06/23/2026 21:59 | 40 | 618.19 |
| 06/23/2026 21:59 | 50 | 618.195 |
| 06/23/2026 21:59 | 100 | 618.05 |
| 06/23/2026 21:59 | 25 | 618.06 |
| 06/23/2026 21:59 | 25 | 618.06 |
| 06/23/2026 21:59 | 25 | 618.06 |
| 06/23/2026 21:59 | 93 | 618.195 |
| 06/23/2026 21:59 | 1 | 618.29 |
| 06/23/2026 21:59 | 7 | 618.195 |
| 06/23/2026 21:59 | 6 | 618.32 |
| 06/23/2026 21:59 | 2 | 618.32 |
| 06/23/2026 21:59 | 4 | 618.32 |
| 06/23/2026 21:59 | 1 | 618.32 |
| 06/23/2026 21:59 | 1 | 618.30 |
| 06/23/2026 21:59 | 38 | 618.27 |
| 06/23/2026 21:59 | 22 | 618.28 |
| 06/23/2026 21:59 | 3 | 618.17 |
| 06/23/2026 21:59 | 11 | 618.13 |
| 06/23/2026 21:59 | 3 | 618.07 |
| 06/23/2026 21:59 | 11 | 618.16 |
| 06/23/2026 21:59 | 1 | 618.20 |
| 06/23/2026 21:59 | 32 | 618.16 |
| 06/23/2026 21:59 | 1 | 618.09 |
| 06/23/2026 21:59 | 32 | 618.15 |
| 06/23/2026 21:59 | 10 | 618.20 |
| 06/23/2026 21:59 | 2 | 618.17 |
| 06/23/2026 21:59 | 4 | 618.17 |
| 06/23/2026 21:59 | 6 | 618.20 |
| 06/23/2026 21:59 | 2 | 618.20 |
| 06/23/2026 21:59 | 7 | 618.20 |
| 06/23/2026 21:59 | 7 | 618.20 |
| 06/23/2026 21:59 | 18 | 618.28 |
| 06/23/2026 21:59 | 1 | 618.20 |
| 06/23/2026 21:59 | 7 | 618.20 |
| 06/23/2026 21:59 | 6 | 618.20 |
| 06/23/2026 21:59 | 2 | 618.20 |
| 06/23/2026 21:59 | 40 | 618.20 |
| 06/23/2026 21:59 | 10 | 618.20 |
| 06/23/2026 21:59 | 24 | 618.20 |
| 06/23/2026 21:59 | 2 | 618.175 |
| 06/23/2026 21:59 | 29 | 618.175 |
| 06/23/2026 21:59 | 5 | 618.20 |
| 06/23/2026 21:59 | 4 | 618.20 |
| 06/23/2026 21:59 | 6 | 618.23 |
| 06/23/2026 21:59 | 24 | 618.24 |
| 06/23/2026 21:59 | 2 | 618.24 |
| 06/23/2026 21:59 | 5 | 618.24 |
| 06/23/2026 21:59 | 1 | 618.24 |
| 06/23/2026 21:59 | 20 | 618.24 |
| 06/23/2026 21:59 | 1 | 618.24 |
| 06/23/2026 21:59 | 9 | 618.24 |
| 06/23/2026 21:59 | 143 | 618.24 |
| 06/23/2026 21:59 | 35 | 618.24 |
| 06/23/2026 21:59 | 38 | 618.24 |
| 06/23/2026 21:59 | 1 | 618.25 |
| 06/23/2026 21:59 | 1 | 618.25 |
| 06/23/2026 21:59 | 1 | 618.29 |
| 06/23/2026 21:59 | 6 | 618.29 |
| 06/23/2026 21:59 | 2 | 618.30 |
| 06/23/2026 21:59 | 2 | 618.31 |
| 06/23/2026 21:59 | 6 | 618.34 |
| 06/23/2026 21:59 | 4 | 618.34 |
| 06/23/2026 21:59 | 1 | 618.34 |
| 06/23/2026 21:59 | 7 | 618.37 |
| 06/23/2026 21:59 | 19 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 9 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 3 | 618.42 |
| 06/23/2026 21:59 | 2 | 618.42 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 18 | 618.42 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.42 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.42 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 5 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.38 |
| 06/23/2026 21:59 | 1 | 618.39 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 24 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.48 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 2 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 22 | 618.37 |
| 06/23/2026 21:59 | 80 | 618.37 |
| 06/23/2026 21:59 | 14 | 618.37 |
| 06/23/2026 21:59 | 53 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 33 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 20 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 15 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 13 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 10 | 618.37 |
| 06/23/2026 21:59 | 4 | 618.37 |
| 06/23/2026 21:59 | 13 | 618.37 |
| 06/23/2026 21:59 | 20 | 618.37 |
| 06/23/2026 21:59 | 40 | 618.37 |
| 06/23/2026 21:59 | 16 | 618.37 |
| 06/23/2026 21:59 | 80 | 618.37 |
| 06/23/2026 21:59 | 6 | 618.37 |
| 06/23/2026 21:59 | 30 | 618.37 |
| 06/23/2026 21:59 | 7 | 618.37 |
| 06/23/2026 21:59 | 39 | 618.50 |
| 06/23/2026 21:59 | 1 | 618.50 |
| 06/23/2026 21:59 | 11 | 618.49 |
| 06/23/2026 21:59 | 10 | 618.38 |
| 06/23/2026 21:59 | 10 | 618.39 |
| 06/23/2026 21:59 | 18 | 618.495 |
| 06/23/2026 21:59 | 2 | 618.495 |
| 06/23/2026 21:59 | 39 | 618.57 |
| 06/23/2026 21:59 | 1 | 618.50 |
| 06/23/2026 21:59 | 1 | 618.48 |
| 06/23/2026 21:59 | 2 | 618.48 |
| 06/23/2026 21:59 | 2 | 618.48 |
| 06/23/2026 21:59 | 4 | 618.48 |
| 06/23/2026 21:59 | 5 | 618.48 |
| 06/23/2026 21:59 | 13 | 618.48 |
| 06/23/2026 21:59 | 40 | 618.495 |
| 06/23/2026 21:59 | 23 | 618.48 |
| 06/23/2026 21:59 | 18 | 618.48 |
| 06/23/2026 21:59 | 1 | 618.48 |
| 06/23/2026 21:59 | 11 | 618.48 |
| 06/23/2026 21:59 | 9 | 618.48 |
| 06/23/2026 21:59 | 20 | 618.48 |
| 06/23/2026 21:59 | 10 | 618.47 |
| 06/23/2026 21:59 | 1 | 618.46 |
| 06/23/2026 21:59 | 41 | 618.45 |
| 06/23/2026 21:59 | 7 | 618.43 |
| 06/23/2026 21:59 | 1 | 618.37 |
| 06/23/2026 21:59 | 10 | 618.38 |
| 06/23/2026 21:59 | 23 | 618.38 |
| 06/23/2026 21:59 | 1 | 618.50 |
| 06/23/2026 21:59 | 15 | 618.50 |
| 06/23/2026 21:59 | 10 | 618.50 |
| 06/23/2026 21:59 | 25 | 618.50 |
| 06/23/2026 21:59 | 25 | 618.49 |
| 06/23/2026 21:59 | 24 | 618.44 |
| 06/23/2026 21:59 | 11 | 618.50 |
| 06/23/2026 21:59 | 23 | 618.50 |
| 06/23/2026 21:59 | 50 | 618.49 |
| 06/23/2026 21:59 | 100 | 618.44 |
| 06/23/2026 21:59 | 10 | 618.435 |
| 06/23/2026 21:59 | 22 | 618.49 |
| 06/23/2026 21:59 | 50 | 618.44 |
| 06/23/2026 21:59 | 1 | 618.38 |
| 06/23/2026 21:59 | 1 | 618.38 |
| 06/23/2026 21:59 | 100 | 618.42 |
| 06/23/2026 21:59 | 100 | 618.45 |
| 06/23/2026 21:59 | 50 | 618.49 |
| 06/23/2026 21:59 | 50 | 618.49 |
| 06/23/2026 21:59 | 50 | 618.49 |
| 06/23/2026 21:59 | 10 | 618.49 |
| 06/23/2026 21:59 | 18 | 618.495 |
| 06/23/2026 21:59 | 28 | 618.62 |
| 06/23/2026 21:59 | 12 | 618.61 |
| 06/23/2026 21:59 | 1 | 618.61 |
| 06/23/2026 21:59 | 10 | 618.60 |
| 06/23/2026 21:59 | 3 | 618.59 |
| 06/23/2026 21:59 | 25 | 618.495 |
| 06/23/2026 21:59 | 10 | 618.495 |
| 06/23/2026 21:59 | 36 | 618.45 |
| 06/23/2026 21:59 | 5 | 618.46 |
| 06/23/2026 21:59 | 4 | 618.46 |
| 06/23/2026 21:59 | 11 | 618.46 |
| 06/23/2026 21:59 | 2 | 618.46 |
| 06/23/2026 21:59 | 10 | 618.46 |
| 06/23/2026 21:59 | 1 | 618.46 |
| 06/23/2026 21:59 | 6 | 618.46 |
| 06/23/2026 21:59 | 12 | 618.47 |
| 06/23/2026 21:59 | 53 | 618.55 |
| 06/23/2026 21:59 | 35 | 618.55 |
| 06/23/2026 21:59 | 1 | 618.55 |
| 06/23/2026 21:59 | 24 | 618.53 |
| 06/23/2026 21:59 | 58 | 618.51 |
| 06/23/2026 21:59 | 4 | 618.60 |
| 06/23/2026 21:59 | 7 | 618.60 |
| 06/23/2026 21:59 | 1 | 618.59 |
| 06/23/2026 21:59 | 1 | 618.60 |
| 06/23/2026 21:59 | 39 | 618.60 |
| 06/23/2026 21:59 | 1 | 618.60 |
| 06/23/2026 21:59 | 2 | 618.59 |
| 06/23/2026 21:59 | 3 | 618.59 |
| 06/23/2026 21:59 | 2 | 618.59 |
| 06/23/2026 21:59 | 2 | 618.59 |
| 06/23/2026 21:59 | 5 | 618.58 |
| 06/23/2026 21:59 | 2 | 618.58 |
| 06/23/2026 21:59 | 5 | 618.58 |
| 06/23/2026 21:59 | 2 | 618.58 |
| 06/23/2026 21:59 | 5 | 618.58 |
| 06/23/2026 21:59 | 7 | 618.58 |
| 06/23/2026 21:59 | 7 | 618.58 |
| 06/23/2026 21:59 | 7 | 618.58 |
| 06/23/2026 21:59 | 7 | 618.58 |
| 06/23/2026 21:59 | 7 | 618.58 |
| 06/23/2026 21:59 | 4 | 618.57 |
| 06/23/2026 21:59 | 4 | 618.57 |
| 06/23/2026 21:59 | 4 | 618.57 |
| 06/23/2026 21:59 | 18 | 618.57 |
| 06/23/2026 21:59 | 2 | 618.57 |
| 06/23/2026 21:59 | 10 | 618.56 |
| 06/23/2026 21:59 | 2 | 618.57 |
| 06/23/2026 21:59 | 2 | 618.57 |
| 06/23/2026 21:59 | 2 | 618.57 |
| 06/23/2026 21:59 | 2 | 618.57 |
| 06/23/2026 21:59 | 1 | 618.57 |
| 06/23/2026 21:59 | 40 | 618.56 |
| 06/23/2026 21:59 | 2 | 618.56 |
| 06/23/2026 21:59 | 14 | 618.56 |
| 06/23/2026 21:59 | 1 | 618.56 |
| 06/23/2026 21:59 | 1 | 618.56 |
| 06/23/2026 21:59 | 1 | 618.55 |
| 06/23/2026 21:59 | 1 | 618.55 |
| 06/23/2026 21:59 | 1 | 618.55 |
| 06/23/2026 21:59 | 40 | 618.54 |
| 06/23/2026 21:59 | 3 | 618.54 |
| 06/23/2026 21:59 | 40 | 618.54 |
| 06/23/2026 21:59 | 6 | 618.54 |
| 06/23/2026 21:59 | 2 | 618.54 |
| 06/23/2026 21:59 | 11 | 618.54 |
| 06/23/2026 21:59 | 39 | 618.54 |
| 06/23/2026 21:59 | 1 | 618.54 |
| 06/23/2026 21:59 | 23 | 618.53 |
| 06/23/2026 21:59 | 11 | 618.53 |
| 06/23/2026 21:59 | 45 | 618.53 |
| 06/23/2026 21:59 | 1 | 618.53 |
| 06/23/2026 21:59 | 11 | 618.48 |
| 06/23/2026 21:59 | 25 | 618.47 |
| 06/23/2026 21:59 | 24 | 618.425 |
| 06/23/2026 21:59 | 2 | 618.47 |
| 06/23/2026 21:59 | 1 | 618.47 |
| 06/23/2026 21:59 | 39 | 618.47 |
| 06/23/2026 21:59 | 1 | 618.47 |
| 06/23/2026 21:59 | 2 | 618.46 |
| 06/23/2026 21:59 | 1 | 618.45 |
| 06/23/2026 21:59 | 4 | 618.46 |
| 06/23/2026 21:59 | 6 | 618.46 |
| 06/23/2026 21:59 | 4 | 618.46 |
| 06/23/2026 21:59 | 9 | 618.46 |
| 06/23/2026 21:59 | 40 | 618.46 |
| 06/23/2026 21:59 | 5 | 618.46 |
| 06/23/2026 21:59 | 4 | 618.46 |
| 06/23/2026 21:59 | 15 | 618.46 |
| 06/23/2026 21:59 | 2 | 618.46 |
| 06/23/2026 21:59 | 31 | 618.46 |
| 06/23/2026 21:59 | 69 | 618.46 |
| 06/23/2026 21:59 | 80 | 618.46 |
| 06/23/2026 21:59 | 8 | 618.46 |
| 06/23/2026 21:59 | 2 | 618.46 |
| 06/23/2026 21:59 | 12 | 618.45 |
| 06/23/2026 21:59 | 108 | 618.45 |
| 06/23/2026 21:59 | 1 | 618.45 |
| 06/23/2026 21:59 | 1 | 618.45 |
| 06/23/2026 21:59 | 1 | 618.365 |
| 06/23/2026 21:59 | 14 | 618.365 |
| 06/23/2026 21:59 | 62 | 618.33 |
| 06/23/2026 21:59 | 4 | 618.36 |
| 06/23/2026 21:59 | 1 | 618.36 |
| 06/23/2026 21:59 | 1 | 618.36 |
| 06/23/2026 21:59 | 1 | 618.36 |
| 06/23/2026 21:59 | 2 | 618.36 |
| 06/23/2026 21:59 | 47 | 618.26 |
| 06/23/2026 21:59 | 3 | 618.26 |
| 06/23/2026 21:59 | 5 | 618.26 |
| 06/23/2026 21:58 | 15 | 618.26 |
| 06/23/2026 21:58 | 17 | 618.26 |
| 06/23/2026 21:58 | 2 | 618.26 |
| 06/23/2026 21:58 | 1 | 618.26 |
| 06/23/2026 21:58 | 2 | 618.26 |
| 06/23/2026 21:58 | 4 | 618.27 |
| 06/23/2026 21:58 | 6 | 618.27 |
| 06/23/2026 21:58 | 2 | 618.27 |
| 06/23/2026 21:58 | 4 | 618.27 |
| 06/23/2026 21:58 | 3 | 618.27 |
| 06/23/2026 21:58 | 1 | 618.27 |
| 06/23/2026 21:58 | 32 | 618.27 |
| 06/23/2026 21:58 | 7 | 618.27 |
| 06/23/2026 21:58 | 4 | 618.27 |
| 06/23/2026 21:58 | 4 | 618.27 |
| 06/23/2026 21:58 | 1 | 618.27 |
| 06/23/2026 21:58 | 40 | 618.27 |
| 06/23/2026 21:58 | 19 | 618.27 |
| 06/23/2026 21:58 | 35 | 618.27 |
| 06/23/2026 21:58 | 40 | 618.27 |
| 06/23/2026 21:58 | 16 | 618.28 |
| 06/23/2026 21:58 | 1 | 618.28 |
| 06/23/2026 21:58 | 1 | 618.28 |
| 06/23/2026 21:58 | 48 | 618.35 |
| 06/23/2026 21:58 | 1 | 618.35 |
| 06/23/2026 21:58 | 1 | 618.365 |
| 06/23/2026 21:58 | 2 | 618.45 |
| 06/23/2026 21:58 | 14 | 618.45 |
| 06/23/2026 21:58 | 12 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.45 |
| 06/23/2026 21:58 | 14 | 618.45 |
| 06/23/2026 21:58 | 7 | 618.45 |
| 06/23/2026 21:58 | 9 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.45 |
| 06/23/2026 21:58 | 36 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.45 |
| 06/23/2026 21:58 | 2 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.44 |
| 06/23/2026 21:58 | 39 | 618.44 |
| 06/23/2026 21:58 | 1 | 618.44 |
| 06/23/2026 21:58 | 17 | 618.43 |
| 06/23/2026 21:58 | 23 | 618.36 |
| 06/23/2026 21:58 | 1 | 618.36 |
| 06/23/2026 21:58 | 1 | 618.36 |
| 06/23/2026 21:58 | 2 | 618.37 |
| 06/23/2026 21:58 | 8 | 618.44 |
| 06/23/2026 21:58 | 1 | 618.44 |
| 06/23/2026 21:58 | 6 | 618.44 |
| 06/23/2026 21:58 | 2 | 618.44 |
| 06/23/2026 21:58 | 8 | 618.44 |
| 06/23/2026 21:58 | 40 | 618.44 |
| 06/23/2026 21:58 | 4 | 618.44 |
| 06/23/2026 21:58 | 51 | 618.44 |
| 06/23/2026 21:58 | 4 | 618.44 |
| 06/23/2026 21:58 | 88 | 618.44 |
| 06/23/2026 21:58 | 31 | 618.44 |
| 06/23/2026 21:58 | 1 | 618.44 |
| 06/23/2026 21:58 | 45 | 618.45 |
| 06/23/2026 21:58 | 160 | 618.45 |
| 06/23/2026 21:58 | 11 | 618.46 |
| 06/23/2026 21:58 | 2 | 618.46 |
| 06/23/2026 21:58 | 13 | 618.46 |
| 06/23/2026 21:58 | 40 | 618.46 |
| 06/23/2026 21:58 | 1 | 618.46 |
| 06/23/2026 21:58 | 40 | 618.46 |
| 06/23/2026 21:58 | 86 | 618.45 |
| 06/23/2026 21:58 | 40 | 618.365 |
| 06/23/2026 21:58 | 1 | 618.365 |
| 06/23/2026 21:58 | 1 | 618.365 |
| 06/23/2026 21:58 | 1 | 618.29 |
| 06/23/2026 21:58 | 25 | 618.31 |
| 06/23/2026 21:58 | 1 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.45 |
| 06/23/2026 21:58 | 3 | 618.45 |
| 06/23/2026 21:58 | 9 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 37 | 618.40 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 2 | 618.40 |
| 06/23/2026 21:58 | 18 | 618.40 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 41 | 618.40 |
| 06/23/2026 21:58 | 39 | 618.40 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 100 | 618.37 |
| 06/23/2026 21:58 | 27 | 618.37 |
| 06/23/2026 21:58 | 100 | 618.37 |
| 06/23/2026 21:58 | 100 | 618.37 |
| 06/23/2026 21:58 | 80 | 618.40 |
| 06/23/2026 21:58 | 40 | 618.40 |
| 06/23/2026 21:58 | 40 | 618.40 |
| 06/23/2026 21:58 | 2 | 618.40 |
| 06/23/2026 21:58 | 6 | 618.40 |
| 06/23/2026 21:58 | 20 | 618.40 |
| 06/23/2026 21:58 | 39 | 618.40 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 7 | 618.39 |
| 06/23/2026 21:58 | 32 | 618.335 |
| 06/23/2026 21:58 | 1 | 618.335 |
| 06/23/2026 21:58 | 1 | 618.37 |
| 06/23/2026 21:58 | 40 | 618.33 |
| 06/23/2026 21:58 | 40 | 618.34 |
| 06/23/2026 21:58 | 102 | 618.34 |
| 06/23/2026 21:58 | 3 | 618.34 |
| 06/23/2026 21:58 | 2 | 618.34 |
| 06/23/2026 21:58 | 1 | 618.33 |
| 06/23/2026 21:58 | 37 | 618.395 |
| 06/23/2026 21:58 | 5 | 618.45 |
| 06/23/2026 21:58 | 94 | 618.45 |
| 06/23/2026 21:58 | 10 | 618.45 |
| 06/23/2026 21:58 | 40 | 618.45 |
| 06/23/2026 21:58 | 12 | 618.44 |
| 06/23/2026 21:58 | 31 | 618.45 |
| 06/23/2026 21:58 | 10 | 618.44 |
| 06/23/2026 21:58 | 20 | 618.44 |
| 06/23/2026 21:58 | 39 | 618.44 |
| 06/23/2026 21:58 | 10 | 618.44 |
| 06/23/2026 21:58 | 2 | 618.32 |
| 06/23/2026 21:58 | 77 | 618.32 |
| 06/23/2026 21:58 | 1 | 618.45 |
| 06/23/2026 21:58 | 1 | 618.30 |
| 06/23/2026 21:58 | 22 | 618.34 |
| 06/23/2026 21:58 | 1 | 618.44 |
| 06/23/2026 21:58 | 10 | 618.34 |
| 06/23/2026 21:58 | 1 | 618.43 |
| 06/23/2026 21:58 | 1 | 618.43 |
| 06/23/2026 21:58 | 5 | 618.43 |
| 06/23/2026 21:58 | 12 | 618.42 |
| 06/23/2026 21:58 | 24 | 618.42 |
| 06/23/2026 21:58 | 1 | 618.28 |
| 06/23/2026 21:58 | 39 | 618.29 |
| 06/23/2026 21:58 | 1 | 618.29 |
| 06/23/2026 21:58 | 1 | 618.27 |
| 06/23/2026 21:58 | 6 | 618.32 |
| 06/23/2026 21:58 | 4 | 618.30 |
| 06/23/2026 21:58 | 5 | 618.31 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 5 | 618.35 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 7 | 618.40 |
| 06/23/2026 21:58 | 1 | 618.35 |
| 06/23/2026 21:58 | 1 | 618.40 |
| 06/23/2026 21:58 | 16 | 618.405 |
| 06/23/2026 21:58 | 1 | 618.405 |
| 06/23/2026 21:58 | 1 | 618.405 |
| 06/23/2026 21:58 | 1 | 618.405 |
| 06/23/2026 21:58 | 8 | 618.39 |
| 06/23/2026 21:58 | 1 | 618.405 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 3 | 618.59 |
| 06/23/2026 21:58 | 5 | 618.59 |
| 06/23/2026 21:58 | 5 | 618.59 |
| 06/23/2026 21:58 | 3 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 8 | 618.59 |
| 06/23/2026 21:58 | 8 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 3 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 8 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.60 |
| 06/23/2026 21:58 | 1 | 618.60 |
| 06/23/2026 21:58 | 1 | 618.58 |
| 06/23/2026 21:58 | 1 | 618.58 |
| 06/23/2026 21:58 | 1 | 618.58 |
| 06/23/2026 21:58 | 4 | 618.58 |
| 06/23/2026 21:58 | 1 | 618.57 |
| 06/23/2026 21:58 | 1 | 618.56 |
| 06/23/2026 21:58 | 10 | 618.56 |
| 06/23/2026 21:58 | 1 | 618.56 |
| 06/23/2026 21:58 | 1 | 618.57 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.57 |
| 06/23/2026 21:58 | 1 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.57 |
| 06/23/2026 21:58 | 1 | 618.56 |
| 06/23/2026 21:58 | 40 | 618.41 |
| 06/23/2026 21:58 | 40 | 618.59 |
| 06/23/2026 21:58 | 1 | 618.60 |
| 06/23/2026 21:58 | 5 | 618.58 |
| 06/23/2026 21:58 | 92 | 618.58 |
| 06/23/2026 21:58 | 8 | 618.58 |
| 06/23/2026 21:58 | 1 | 618.595 |
| 06/23/2026 21:58 | 92 | 618.58 |
| 06/23/2026 21:58 | 8 | 618.58 |
| 06/23/2026 21:58 | 120 | 618.61 |
| 06/23/2026 21:58 | 10 | 618.61 |
| 06/23/2026 21:58 | 3 | 618.61 |
| 06/23/2026 21:58 | 4 | 618.61 |
| 06/23/2026 21:58 | 80 | 618.61 |
| 06/23/2026 21:58 | 40 | 618.61 |
| 06/23/2026 21:58 | 1 | 618.61 |
| 06/23/2026 21:58 | 23 | 618.61 |
| 06/23/2026 21:58 | 25 | 618.54 |
| 06/23/2026 21:58 | 54 | 618.61 |
| 06/23/2026 21:58 | 3 | 618.61 |
| 06/23/2026 21:58 | 2 | 618.61 |
| 06/23/2026 21:58 | 25 | 618.60 |
| 06/23/2026 21:58 | 12 | 618.60 |
| 06/23/2026 21:58 | 40 | 618.59 |
| 06/23/2026 21:58 | 61 | 618.60 |
| 06/23/2026 21:58 | 40 | 618.59 |
| 06/23/2026 21:58 | 13 | 618.59 |
| 06/23/2026 21:58 | 110 | 618.52 |
| 06/23/2026 21:58 | 10 | 618.40 |
| 06/23/2026 21:58 | 2 | 618.50 |
| 06/23/2026 21:58 | 12 | 618.52 |
| 06/23/2026 21:58 | 28 | 618.52 |
| 06/23/2026 21:58 | 12 | 618.51 |
| 06/23/2026 21:58 | 32 | 618.49 |
| 06/23/2026 21:58 | 12 | 618.45 |
| 06/23/2026 21:58 | 9 | 618.41 |
| 06/23/2026 21:58 | 40 | 618.41 |
| 06/23/2026 21:58 | 4 | 618.41 |
| 06/23/2026 21:58 | 2 | 618.41 |
| 06/23/2026 21:58 | 101 | 618.41 |
| 06/23/2026 21:58 | 10 | 618.41 |
| 06/23/2026 21:58 | 100 | 618.41 |
| 06/23/2026 21:58 | 40 | 618.41 |
| 06/23/2026 21:58 | 13 | 618.41 |
| 06/23/2026 21:58 | 5 | 618.51 |
| 06/23/2026 21:58 | 44 | 618.34 |
| 06/23/2026 21:58 | 3 | 618.415 |
| 06/23/2026 21:58 | 1 | 618.415 |
| 06/23/2026 21:58 | 58 | 618.26 |
| 06/23/2026 21:57 | 14 | 618.35 |
| 06/23/2026 21:57 | 16 | 618.35 |
| 06/23/2026 21:57 | 1 | 618.42 |
| 06/23/2026 21:57 | 13 | 618.42 |
| 06/23/2026 21:57 | 6 | 618.415 |
| 06/23/2026 21:57 | 12 | 618.51 |
| 06/23/2026 21:57 | 15 | 618.51 |
| 06/23/2026 21:57 | 25 | 618.50 |
| 06/23/2026 21:57 | 24 | 618.33 |
| 06/23/2026 21:57 | 10 | 618.38 |
| 06/23/2026 21:57 | 82 | 618.38 |
| 06/23/2026 21:57 | 50 | 618.43 |
| 06/23/2026 21:57 | 100 | 618.51 |
| 06/23/2026 21:57 | 1 | 618.525 |
| 06/23/2026 21:57 | 2 | 618.525 |
| 06/23/2026 21:57 | 1 | 618.525 |
| 06/23/2026 21:57 | 1 | 618.525 |
| 06/23/2026 21:57 | 1 | 618.58 |
| 06/23/2026 21:57 | 24 | 618.44 |
| 06/23/2026 21:57 | 29 | 618.41 |
| 06/23/2026 21:57 | 1 | 618.41 |
| 06/23/2026 21:57 | 110 | 618.44 |
| 06/23/2026 21:57 | 40 | 618.52 |
| 06/23/2026 21:57 | 40 | 618.52 |
| 06/23/2026 21:57 | 5 | 618.52 |
| 06/23/2026 21:57 | 3 | 618.52 |
| 06/23/2026 21:57 | 80 | 618.49 |
| 06/23/2026 21:57 | 120 | 618.49 |
| 06/23/2026 21:57 | 27 | 618.49 |
| 06/23/2026 21:57 | 93 | 618.49 |
| 06/23/2026 21:57 | 40 | 618.49 |
| 06/23/2026 21:57 | 40 | 618.49 |
| 06/23/2026 21:57 | 25 | 618.49 |
| 06/23/2026 21:57 | 15 | 618.49 |
| 06/23/2026 21:57 | 4 | 618.49 |
| 06/23/2026 21:57 | 40 | 618.49 |
| 06/23/2026 21:57 | 40 | 618.49 |
| 06/23/2026 21:57 | 16 | 618.49 |
| 06/23/2026 21:57 | 10 | 618.49 |
| 06/23/2026 21:57 | 23 | 618.49 |
| 06/23/2026 21:57 | 91 | 618.49 |
| 06/23/2026 21:57 | 80 | 618.49 |
| 06/23/2026 21:57 | 25 | 618.48 |
| 06/23/2026 21:57 | 25 | 618.32 |
| 06/23/2026 21:57 | 15 | 618.32 |
| 06/23/2026 21:57 | 10 | 618.32 |
| 06/23/2026 21:57 | 2 | 618.23 |
| 06/23/2026 21:57 | 25 | 618.32 |
| 06/23/2026 21:57 | 67 | 618.32 |
| 06/23/2026 21:57 | 31 | 618.24 |
| 06/23/2026 21:57 | 50 | 618.25 |
| 06/23/2026 21:57 | 64 | 618.32 |
| 06/23/2026 21:57 | 25 | 618.32 |
| 06/23/2026 21:57 | 8 | 618.41 |
| 06/23/2026 21:57 | 36 | 618.41 |
| 06/23/2026 21:57 | 45 | 618.26 |
| 06/23/2026 21:57 | 100 | 618.41 |
| 06/23/2026 21:57 | 40 | 618.41 |
| 06/23/2026 21:57 | 1 | 618.41 |
| 06/23/2026 21:57 | 40 | 618.41 |
| 06/23/2026 21:57 | 40 | 618.41 |
| 06/23/2026 21:57 | 2 | 618.41 |
| 06/23/2026 21:57 | 1 | 618.41 |
| 06/23/2026 21:57 | 1 | 618.41 |
| 06/23/2026 21:57 | 11 | 618.41 |
| 06/23/2026 21:57 | 25 | 618.41 |
| 06/23/2026 21:57 | 25 | 618.43 |
| 06/23/2026 21:57 | 20 | 618.64 |
| 06/23/2026 21:57 | 60 | 618.64 |
| 06/23/2026 21:57 | 10 | 618.64 |
| 06/23/2026 21:57 | 10 | 618.64 |
| 06/23/2026 21:57 | 10 | 618.64 |
| 06/23/2026 21:57 | 10 | 618.64 |
| 06/23/2026 21:57 | 10 | 618.57 |
| 06/23/2026 21:57 | 10 | 618.56 |
| 06/23/2026 21:57 | 8 | 618.50 |
| 06/23/2026 21:57 | 50 | 618.55 |
| 06/23/2026 21:57 | 39 | 618.65 |
| 06/23/2026 21:57 | 1 | 618.56 |
| 06/23/2026 21:57 | 4 | 618.56 |
| 06/23/2026 21:57 | 13 | 618.56 |
| 06/23/2026 21:57 | 12 | 618.56 |
| 06/23/2026 21:57 | 1 | 618.64 |
| 06/23/2026 21:57 | 3 | 618.64 |
| 06/23/2026 21:57 | 1 | 618.64 |
| 06/23/2026 21:57 | 14 | 618.64 |
| 06/23/2026 21:57 | 26 | 618.64 |
| 06/23/2026 21:57 | 12 | 618.64 |
| 06/23/2026 21:57 | 1 | 618.64 |
| 06/23/2026 21:57 | 18 | 618.62 |
| 06/23/2026 21:57 | 25 | 618.62 |
| 06/23/2026 21:57 | 73 | 618.61 |
| 06/23/2026 21:57 | 41 | 618.61 |
| 06/23/2026 21:57 | 73 | 618.61 |
| 06/23/2026 21:57 | 30 | 618.61 |
| 06/23/2026 21:57 | 25 | 618.50 |
| 06/23/2026 21:57 | 11 | 618.45 |
| 06/23/2026 21:57 | 12 | 618.43 |
| 06/23/2026 21:57 | 25 | 618.50 |
| 06/23/2026 21:56 | 5 | 618.51 |
| 06/23/2026 21:56 | 40 | 618.46 |
| 06/23/2026 21:56 | 40 | 618.46 |
| 06/23/2026 21:56 | 1 | 618.46 |
| 06/23/2026 21:56 | 3 | 618.46 |
| 06/23/2026 21:56 | 37 | 618.46 |
| 06/23/2026 21:56 | 3 | 618.46 |
| 06/23/2026 21:56 | 26 | 618.44 |
| 06/23/2026 21:56 | 10 | 618.36 |
| 06/23/2026 21:56 | 18 | 618.36 |
| 06/23/2026 21:56 | 10 | 618.36 |
| 06/23/2026 21:56 | 79 | 618.135 |
| 06/23/2026 21:56 | 1 | 618.135 |
| 06/23/2026 21:56 | 1 | 618.17 |
| 06/23/2026 21:56 | 15 | 618.43 |
| 06/23/2026 21:56 | 2 | 618.39 |
| 06/23/2026 21:56 | 3 | 618.40 |
| 06/23/2026 21:56 | 3 | 618.33 |
| 06/23/2026 21:56 | 8 | 618.33 |
| 06/23/2026 21:56 | 38 | 618.46 |
| 06/23/2026 21:56 | 2 | 618.46 |
| 06/23/2026 21:56 | 40 | 618.45 |
| 06/23/2026 21:56 | 7 | 618.45 |
| 06/23/2026 21:56 | 7 | 618.42 |
| 06/23/2026 21:56 | 38 | 618.42 |
| 06/23/2026 21:56 | 2 | 618.42 |
| 06/23/2026 21:56 | 2 | 618.33 |
| 06/23/2026 21:56 | 2 | 618.33 |
| 06/23/2026 21:56 | 33 | 618.45 |
| 06/23/2026 21:56 | 14 | 618.45 |
| 06/23/2026 21:56 | 7 | 618.43 |
| 06/23/2026 21:56 | 10 | 618.42 |
| 06/23/2026 21:56 | 1 | 618.32 |
| 06/23/2026 21:56 | 11 | 618.29 |
| 06/23/2026 21:56 | 1 | 618.29 |
| 06/23/2026 21:56 | 1 | 618.29 |
| 06/23/2026 21:56 | 1 | 618.29 |
| 06/23/2026 21:56 | 15 | 618.28 |
| 06/23/2026 21:56 | 40 | 618.28 |
| 06/23/2026 21:56 | 40 | 618.24 |
| 06/23/2026 21:56 | 20 | 618.25 |
| 06/23/2026 21:56 | 20 | 618.25 |
| 06/23/2026 21:56 | 20 | 618.24 |
| 06/23/2026 21:56 | 40 | 618.24 |
| 06/23/2026 21:56 | 40 | 618.24 |
| 06/23/2026 21:56 | 40 | 618.24 |
| 06/23/2026 21:56 | 1 | 618.24 |
| 06/23/2026 21:56 | 36 | 618.24 |
| 06/23/2026 21:56 | 4 | 618.24 |
| 06/23/2026 21:56 | 13 | 618.07 |
| 06/23/2026 21:56 | 1 | 617.975 |
| 06/23/2026 21:55 | 25 | 618.12 |
| 06/23/2026 21:55 | 25 | 618.12 |
| 06/23/2026 21:55 | 110 | 618.03 |
| 06/23/2026 21:55 | 6 | 617.975 |
| 06/23/2026 21:55 | 16 | 617.975 |
| 06/23/2026 21:55 | 3 | 617.975 |
| 06/23/2026 21:55 | 40 | 617.975 |
| 06/23/2026 21:55 | 24 | 617.975 |
| 06/23/2026 21:55 | 1 | 617.975 |
| 06/23/2026 21:55 | 1 | 618.025 |
| 06/23/2026 21:55 | 34 | 618.00 |
| 06/23/2026 21:55 | 35 | 618.025 |
| 06/23/2026 21:55 | 10 | 618.14 |
| 06/23/2026 21:55 | 1 | 618.14 |
| 06/23/2026 21:55 | 5 | 618.14 |
| 06/23/2026 21:55 | 1 | 618.06 |
| 06/23/2026 21:55 | 3 | 618.06 |
| 06/23/2026 21:55 | 75 | 618.06 |
| 06/23/2026 21:55 | 3 | 618.13 |
| 06/23/2026 21:55 | 13 | 618.13 |
| 06/23/2026 21:55 | 3 | 618.13 |
| 06/23/2026 21:55 | 67 | 618.06 |
| 06/23/2026 21:55 | 60 | 618.13 |
| 06/23/2026 21:55 | 16 | 618.06 |
| 06/23/2026 21:55 | 49 | 618.06 |
| 06/23/2026 21:55 | 79 | 618.06 |
| 06/23/2026 21:55 | 1 | 618.06 |
| 06/23/2026 21:55 | 1 | 618.08 |
| 06/23/2026 21:55 | 12 | 618.23 |
| 06/23/2026 21:55 | 9 | 618.23 |
| 06/23/2026 21:55 | 40 | 617.985 |
| 06/23/2026 21:55 | 1 | 617.985 |
| 06/23/2026 21:55 | 2 | 617.985 |
| 06/23/2026 21:55 | 2 | 618.05 |
| 06/23/2026 21:55 | 2 | 618.04 |
| 06/23/2026 21:55 | 160 | 618.04 |
| 06/23/2026 21:55 | 4 | 618.04 |
| 06/23/2026 21:55 | 1 | 618.04 |
| 06/23/2026 21:55 | 10 | 618.05 |
| 06/23/2026 21:55 | 5 | 618.05 |
| 06/23/2026 21:55 | 5 | 618.05 |
| 06/23/2026 21:55 | 50 | 618.06 |
| 06/23/2026 21:55 | 10 | 618.08 |
| 06/23/2026 21:55 | 80 | 618.42 |
| 06/23/2026 21:55 | 6 | 618.42 |
| 06/23/2026 21:55 | 9 | 618.50 |
| 06/23/2026 21:55 | 6 | 618.34 |
| 06/23/2026 21:55 | 100 | 618.30 |
| 06/23/2026 21:55 | 10 | 618.36 |
| 06/23/2026 21:55 | 25 | 618.36 |
| 06/23/2026 21:55 | 1 | 618.09 |
| 06/23/2026 21:55 | 25 | 618.37 |
| 06/23/2026 21:55 | 25 | 618.37 |
| 06/23/2026 21:55 | 25 | 618.37 |
| 06/23/2026 21:55 | 25 | 618.37 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 25 | 618.125 |
| 06/23/2026 21:55 | 8 | 618.53 |
| 06/23/2026 21:55 | 12 | 618.52 |
| 06/23/2026 21:55 | 1 | 618.53 |
| 06/23/2026 21:55 | 1 | 618.43 |
| 06/23/2026 21:55 | 40 | 618.53 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 6 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.54 |
| 06/23/2026 21:55 | 1 | 618.53 |
| 06/23/2026 21:55 | 1 | 618.34 |
| 06/23/2026 21:55 | 40 | 618.53 |
| 06/23/2026 21:55 | 40 | 618.53 |
| 06/23/2026 21:55 | 2 | 618.54 |
| 06/23/2026 21:55 | 10 | 618.54 |
| 06/23/2026 21:54 | 4 | 618.79 |
| 06/23/2026 21:54 | 1 | 618.79 |
| 06/23/2026 21:54 | 6 | 618.90 |
| 06/23/2026 21:54 | 10 | 618.96 |
| 06/23/2026 21:54 | 7 | 618.96 |
| 06/23/2026 21:54 | 2 | 618.96 |
| 06/23/2026 21:54 | 2 | 618.96 |
| 06/23/2026 21:54 | 60 | 619.15 |
| 06/23/2026 21:54 | 110 | 619.25 |
| 06/23/2026 21:54 | 1 | 619.37 |
| 06/23/2026 21:54 | 51 | 619.57 |
| 06/23/2026 21:54 | 17 | 619.57 |
| 06/23/2026 21:54 | 2 | 619.57 |
| 06/23/2026 21:54 | 3 | 619.44 |
| 06/23/2026 21:54 | 11 | 619.41 |
| 06/23/2026 21:54 | 40 | 619.54 |
| 06/23/2026 21:54 | 10 | 619.54 |
| 06/23/2026 21:54 | 100 | 619.54 |
| 06/23/2026 21:54 | 36 | 619.71 |
| 06/23/2026 21:54 | 24 | 619.71 |
| 06/23/2026 21:54 | 20 | 619.71 |
| 06/23/2026 21:54 | 28 | 619.71 |
| 06/23/2026 21:54 | 12 | 619.70 |
| 06/23/2026 21:54 | 10 | 619.70 |
| 06/23/2026 21:54 | 2 | 619.70 |
| 06/23/2026 21:54 | 11 | 619.70 |
| 06/23/2026 21:54 | 23 | 619.69 |
| 06/23/2026 21:54 | 29 | 619.70 |
| 06/23/2026 21:54 | 40 | 619.70 |
| 06/23/2026 21:54 | 12 | 619.69 |
| 06/23/2026 21:54 | 1 | 619.57 |
| 06/23/2026 21:54 | 10 | 619.47 |
| 06/23/2026 21:54 | 120 | 619.23 |
| 06/23/2026 21:54 | 2 | 619.23 |
| 06/23/2026 21:54 | 13 | 619.23 |
| 06/23/2026 21:54 | 10 | 619.23 |
| 06/23/2026 21:54 | 10 | 619.41 |
| 06/23/2026 21:54 | 25 | 619.41 |
| 06/23/2026 21:54 | 25 | 619.41 |
| 06/23/2026 21:54 | 25 | 619.41 |
| 06/23/2026 21:54 | 25 | 619.41 |
| 06/23/2026 21:54 | 10 | 619.48 |
| 06/23/2026 21:54 | 1 | 619.48 |
| 06/23/2026 21:54 | 5 | 619.93 |
| 06/23/2026 21:54 | 2 | 619.93 |
| 06/23/2026 21:54 | 1 | 619.93 |
| 06/23/2026 21:54 | 12 | 619.92 |
| 06/23/2026 21:54 | 15 | 619.485 |
| 06/23/2026 21:54 | 1 | 619.32 |
| 06/23/2026 21:54 | 2 | 619.23 |
| 06/23/2026 21:54 | 22 | 619.00 |
| 06/23/2026 21:54 | 4 | 619.23 |
| 06/23/2026 21:54 | 10 | 619.43 |
| 06/23/2026 21:54 | 1 | 619.44 |
| 06/23/2026 21:54 | 1 | 619.44 |
| 06/23/2026 21:54 | 11 | 619.44 |
| 06/23/2026 21:54 | 13 | 619.67 |
| 06/23/2026 21:54 | 8 | 619.67 |
| 06/23/2026 21:54 | 2 | 619.62 |
| 06/23/2026 21:54 | 8 | 619.62 |
| 06/23/2026 21:54 | 7 | 619.62 |
| 06/23/2026 21:54 | 8 | 619.62 |
| 06/23/2026 21:54 | 100 | 619.59 |
| 06/23/2026 21:54 | 31 | 619.64 |
| 06/23/2026 21:54 | 23 | 619.64 |
| 06/23/2026 21:54 | 40 | 619.63 |
| 06/23/2026 21:54 | 17 | 619.64 |
| 06/23/2026 21:54 | 1 | 619.63 |
| 06/23/2026 21:54 | 4 | 619.63 |
| 06/23/2026 21:54 | 13 | 619.63 |
| 06/23/2026 21:54 | 11 | 619.63 |
| 06/23/2026 21:54 | 40 | 619.63 |
| 06/23/2026 21:54 | 80 | 619.62 |
| 06/23/2026 21:54 | 12 | 619.61 |
| 06/23/2026 21:54 | 100 | 619.60 |
| 06/23/2026 21:53 | 1 | 619.27 |
| 06/23/2026 21:53 | 14 | 619.02 |
| 06/23/2026 21:53 | 2 | 619.05 |
| 06/23/2026 21:53 | 34 | 619.10 |
| 06/23/2026 21:53 | 2 | 619.10 |
| 06/23/2026 21:53 | 43 | 619.10 |
| 06/23/2026 21:53 | 40 | 619.29 |
| 06/23/2026 21:53 | 34 | 619.25 |
| 06/23/2026 21:53 | 5 | 619.06 |
| 06/23/2026 21:53 | 35 | 619.06 |
| 06/23/2026 21:53 | 5 | 619.05 |
| 06/23/2026 21:53 | 35 | 619.05 |
| 06/23/2026 21:53 | 15 | 619.05 |
| 06/23/2026 21:53 | 5 | 619.05 |
| 06/23/2026 21:53 | 7 | 619.05 |
| 06/23/2026 21:53 | 7 | 619.05 |
| 06/23/2026 21:53 | 42 | 619.05 |
| 06/23/2026 21:53 | 9 | 619.05 |
| 06/23/2026 21:53 | 100 | 619.04 |
| 06/23/2026 21:53 | 25 | 618.85 |
| 06/23/2026 21:53 | 40 | 618.665 |
| 06/23/2026 21:53 | 110 | 618.665 |
| 06/23/2026 21:53 | 25 | 618.665 |
| 06/23/2026 21:53 | 40 | 618.665 |
| 06/23/2026 21:53 | 2 | 618.725 |
| 06/23/2026 21:53 | 40 | 618.80 |
| 06/23/2026 21:53 | 1 | 618.80 |
| 06/23/2026 21:53 | 1 | 618.91 |
| 06/23/2026 21:53 | 1 | 618.91 |
| 06/23/2026 21:53 | 22 | 619.05 |
| 06/23/2026 21:53 | 1 | 618.87 |
| 06/23/2026 21:53 | 1 | 618.87 |
| 06/23/2026 21:53 | 4 | 619.00 |
| 06/23/2026 21:53 | 5 | 619.00 |
| 06/23/2026 21:53 | 3 | 619.05 |
| 06/23/2026 21:53 | 2 | 619.05 |
| 06/23/2026 21:53 | 1 | 619.05 |
| 06/23/2026 21:53 | 1 | 619.05 |
| 06/23/2026 21:53 | 1 | 619.05 |
| 06/23/2026 21:53 | 65 | 619.06 |
| 06/23/2026 21:53 | 1 | 619.06 |
| 06/23/2026 21:53 | 1 | 619.06 |
| 06/23/2026 21:53 | 1 | 619.06 |
| 06/23/2026 21:53 | 1 | 619.06 |
| 06/23/2026 21:53 | 16 | 619.18 |
| 06/23/2026 21:53 | 42 | 618.98 |
| 06/23/2026 21:53 | 40 | 618.98 |
| 06/23/2026 21:53 | 7 | 618.91 |
| 06/23/2026 21:53 | 4 | 618.91 |
| 06/23/2026 21:53 | 50 | 618.91 |
| 06/23/2026 21:53 | 13 | 618.91 |
| 06/23/2026 21:53 | 50 | 618.91 |
| 06/23/2026 21:53 | 2 | 619.00 |
| 06/23/2026 21:53 | 3 | 619.00 |
| 06/23/2026 21:53 | 37 | 618.99 |
| 06/23/2026 21:53 | 24 | 618.665 |
| 06/23/2026 21:53 | 8 | 618.87 |
| 06/23/2026 21:53 | 7 | 618.87 |
| 06/23/2026 21:53 | 15 | 618.68 |
| 06/23/2026 21:53 | 8 | 618.73 |
| 06/23/2026 21:53 | 15 | 618.73 |
| 06/23/2026 21:53 | 32 | 618.37 |
| 06/23/2026 21:53 | 15 | 618.37 |
| 06/23/2026 21:53 | 15 | 618.73 |
| 06/23/2026 21:53 | 11 | 617.72 |
| 06/23/2026 21:53 | 15 | 618.31 |
| 06/23/2026 21:53 | 1 | 617.72 |
| 06/23/2026 21:53 | 4 | 618.24 |
| 06/23/2026 21:53 | 80 | 617.59 |
| 06/23/2026 21:53 | 1 | 617.61 |
| 06/23/2026 21:53 | 80 | 617.66 |
| 06/23/2026 21:53 | 5 | 617.72 |
| 06/23/2026 21:53 | 10 | 618.76 |
| 06/23/2026 21:53 | 31 | 618.70 |
| 06/23/2026 21:53 | 40 | 618.70 |
| 06/23/2026 21:53 | 18 | 618.64 |
| 06/23/2026 21:53 | 33 | 618.52 |
| 06/23/2026 21:53 | 10 | 618.15 |
| 06/23/2026 21:53 | 11 | 618.13 |
| 06/23/2026 21:53 | 40 | 618.08 |
| 06/23/2026 21:53 | 20 | 617.96 |
| 06/23/2026 21:53 | 5 | 617.88 |
| 06/23/2026 21:53 | 18 | 617.74 |
| 06/23/2026 21:53 | 40 | 617.73 |
| 06/23/2026 21:53 | 12 | 617.73 |
| 06/23/2026 21:53 | 10 | 617.73 |
| 06/23/2026 21:53 | 10 | 617.73 |
| 06/23/2026 21:53 | 10 | 617.73 |
| 06/23/2026 21:53 | 22 | 617.73 |
| 06/23/2026 21:53 | 40 | 617.72 |
| 06/23/2026 21:53 | 120 | 617.72 |
| 06/23/2026 21:53 | 5 | 617.72 |
| 06/23/2026 21:53 | 10 | 617.72 |
| 06/23/2026 21:53 | 2 | 617.72 |
| 06/23/2026 21:53 | 85 | 617.72 |
| 06/23/2026 21:53 | 40 | 617.72 |
| 06/23/2026 21:53 | 12 | 617.71 |
| 06/23/2026 21:53 | 24 | 617.69 |
| 06/23/2026 21:53 | 110 | 617.62 |
| 06/23/2026 21:53 | 40 | 617.60 |
| 06/23/2026 21:53 | 2 | 617.10 |
| 06/23/2026 21:53 | 1 | 617.40 |
| 06/23/2026 21:53 | 1 | 617.40 |
| 06/23/2026 21:53 | 40 | 617.40 |
| 06/23/2026 21:53 | 12 | 617.38 |
| 06/23/2026 21:53 | 40 | 617.40 |
| 06/23/2026 21:53 | 29 | 617.40 |
| 06/23/2026 21:53 | 21 | 617.40 |
| 06/23/2026 21:53 | 1 | 617.44 |
| 06/23/2026 21:53 | 1 | 617.45 |
| 06/23/2026 21:53 | 10 | 617.45 |
| 06/23/2026 21:53 | 2 | 617.45 |
| 06/23/2026 21:53 | 2 | 617.74 |
| 06/23/2026 21:53 | 2 | 617.72 |
| 06/23/2026 21:53 | 3 | 617.72 |
| 06/23/2026 21:53 | 5 | 617.72 |
| 06/23/2026 21:53 | 5 | 617.73 |
| 06/23/2026 21:53 | 23 | 617.74 |
| 06/23/2026 21:53 | 10 | 617.74 |
| 06/23/2026 21:53 | 1 | 617.74 |
| 06/23/2026 21:53 | 1 | 617.90 |
| 06/23/2026 21:53 | 1 | 617.90 |
| 06/23/2026 21:53 | 1 | 617.90 |
| 06/23/2026 21:53 | 1 | 617.90 |
| 06/23/2026 21:53 | 1 | 617.90 |
| 06/23/2026 21:53 | 10 | 617.89 |
| 06/23/2026 21:53 | 1 | 617.90 |
| 06/23/2026 21:53 | 19 | 617.74 |
| 06/23/2026 21:53 | 81 | 617.76 |
| 06/23/2026 21:53 | 29 | 617.76 |
| 06/23/2026 21:53 | 30 | 617.79 |
| 06/23/2026 21:53 | 11 | 617.91 |
| 06/23/2026 21:53 | 16 | 618.03 |
| 06/23/2026 21:53 | 15 | 618.03 |
| 06/23/2026 21:53 | 2 | 617.74 |
| 06/23/2026 21:53 | 8 | 617.55 |
| 06/23/2026 21:53 | 50 | 617.58 |
| 06/23/2026 21:53 | 1 | 617.74 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 1 | 618.07 |
| 06/23/2026 21:52 | 15 | 618.09 |
| 06/23/2026 21:52 | 8 | 617.83 |
| 06/23/2026 21:52 | 5 | 617.83 |
| 06/23/2026 21:52 | 2 | 617.79 |
| 06/23/2026 21:52 | 17 | 617.83 |
| 06/23/2026 21:52 | 1 | 617.83 |
| 06/23/2026 21:52 | 1 | 617.96 |
| 06/23/2026 21:52 | 2 | 617.96 |
| 06/23/2026 21:52 | 100 | 617.96 |
| 06/23/2026 21:52 | 1 | 617.86 |
| 06/23/2026 21:52 | 10 | 618.09 |
| 06/23/2026 21:52 | 18 | 618.09 |
| 06/23/2026 21:52 | 13 | 618.09 |
| 06/23/2026 21:52 | 39 | 618.09 |
| 06/23/2026 21:52 | 1 | 618.09 |
| 06/23/2026 21:52 | 10 | 618.03 |
| 06/23/2026 21:52 | 10 | 618.03 |
| 06/23/2026 21:52 | 10 | 618.03 |
| 06/23/2026 21:52 | 1 | 617.90 |
| 06/23/2026 21:52 | 1 | 618.00 |
| 06/23/2026 21:52 | 1 | 617.99 |
| 06/23/2026 21:52 | 1 | 617.83 |
| 06/23/2026 21:52 | 1 | 617.91 |
| 06/23/2026 21:52 | 1 | 617.90 |
| 06/23/2026 21:52 | 55 | 617.89 |
| 06/23/2026 21:52 | 1 | 617.81 |
| 06/23/2026 21:52 | 1 | 617.81 |
| 06/23/2026 21:52 | 20 | 617.71 |
| 06/23/2026 21:52 | 1 | 617.89 |
| 06/23/2026 21:52 | 6 | 617.89 |
| 06/23/2026 21:52 | 1 | 617.86 |
| 06/23/2026 21:52 | 1 | 617.71 |
| 06/23/2026 21:52 | 6 | 617.71 |
| 06/23/2026 21:52 | 5 | 617.89 |
| 06/23/2026 21:52 | 2 | 617.89 |
| 06/23/2026 21:52 | 7 | 617.89 |
| 06/23/2026 21:52 | 1 | 617.88 |
| 06/23/2026 21:52 | 1 | 617.88 |
| 06/23/2026 21:52 | 1 | 617.88 |
| 06/23/2026 21:52 | 1 | 617.88 |
| 06/23/2026 21:52 | 1 | 617.88 |
| 06/23/2026 21:52 | 1 | 617.82 |
| 06/23/2026 21:52 | 1 | 617.81 |
| 06/23/2026 21:52 | 4 | 617.82 |
| 06/23/2026 21:52 | 1 | 617.71 |
| 06/23/2026 21:52 | 12 | 617.68 |
| 06/23/2026 21:52 | 5 | 617.68 |
| 06/23/2026 21:52 | 4 | 617.68 |
| 06/23/2026 21:52 | 1 | 617.68 |
| 06/23/2026 21:52 | 19 | 617.68 |
| 06/23/2026 21:52 | 1 | 617.68 |
| 06/23/2026 21:52 | 1 | 617.64 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 2 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 10 | 617.22 |
| 06/23/2026 21:52 | 9 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.62 |
| 06/23/2026 21:52 | 1 | 617.38 |
| 06/23/2026 21:52 | 8 | 617.38 |
| 06/23/2026 21:52 | 1 | 617.37 |
| 06/23/2026 21:52 | 1 | 617.33 |
| 06/23/2026 21:52 | 1 | 617.29 |
| 06/23/2026 21:52 | 1 | 617.33 |
| 06/23/2026 21:52 | 29 | 617.23 |
| 06/23/2026 21:52 | 28 | 617.15 |
| 06/23/2026 21:52 | 40 | 617.21 |
| 06/23/2026 21:52 | 10 | 617.22 |
| 06/23/2026 21:52 | 2 | 617.22 |
| 06/23/2026 21:51 | 1 | 617.38 |
| 06/23/2026 21:51 | 40 | 617.38 |
| 06/23/2026 21:51 | 80 | 617.38 |
| 06/23/2026 21:51 | 1 | 617.38 |
| 06/23/2026 21:51 | 2 | 617.35 |
| 06/23/2026 21:51 | 2 | 617.35 |
| 06/23/2026 21:51 | 7 | 617.30 |
| 06/23/2026 21:51 | 10 | 617.30 |
| 06/23/2026 21:51 | 4 | 617.30 |
| 06/23/2026 21:51 | 36 | 617.30 |
| 06/23/2026 21:51 | 11 | 617.30 |
| 06/23/2026 21:51 | 4 | 617.29 |
| 06/23/2026 21:51 | 19 | 617.28 |
| 06/23/2026 21:51 | 4 | 617.29 |
| 06/23/2026 21:51 | 10 | 617.18 |
| 06/23/2026 21:51 | 1 | 616.96 |
| 06/23/2026 21:51 | 9 | 616.95 |
| 06/23/2026 21:51 | 13 | 616.95 |
| 06/23/2026 21:51 | 3 | 616.95 |
| 06/23/2026 21:51 | 27 | 616.95 |
| 06/23/2026 21:51 | 12 | 616.94 |
| 06/23/2026 21:51 | 2 | 616.93 |
| 06/23/2026 21:51 | 5 | 616.93 |
| 06/23/2026 21:51 | 1 | 616.92 |
| 06/23/2026 21:51 | 5 | 616.91 |
| 06/23/2026 21:51 | 3 | 616.91 |
| 06/23/2026 21:51 | 10 | 616.88 |
| 06/23/2026 21:51 | 10 | 616.88 |
| 06/23/2026 21:51 | 1 | 616.87 |
| 06/23/2026 21:51 | 40 | 616.87 |
| 06/23/2026 21:51 | 40 | 616.87 |
| 06/23/2026 21:51 | 13 | 616.87 |
| 06/23/2026 21:51 | 10 | 616.87 |
| 06/23/2026 21:51 | 11 | 616.87 |
| 06/23/2026 21:51 | 31 | 616.71 |
| 06/23/2026 21:51 | 27 | 616.69 |
| 06/23/2026 21:51 | 89 | 616.69 |
| 06/23/2026 21:51 | 40 | 616.69 |
| 06/23/2026 21:51 | 6 | 616.69 |
| 06/23/2026 21:51 | 40 | 616.69 |
| 06/23/2026 21:51 | 11 | 616.69 |
| 06/23/2026 21:51 | 1 | 616.69 |
| 06/23/2026 21:51 | 2 | 616.69 |
| 06/23/2026 21:51 | 10 | 616.69 |
| 06/23/2026 21:51 | 1 | 616.69 |
| 06/23/2026 21:51 | 12 | 616.69 |
| 06/23/2026 21:51 | 10 | 616.69 |
| 06/23/2026 21:51 | 8 | 616.68 |
| 06/23/2026 21:51 | 23 | 616.68 |
| 06/23/2026 21:51 | 1 | 616.39 |
| 06/23/2026 21:51 | 6 | 616.39 |
| 06/23/2026 21:51 | 50 | 616.38 |
| 06/23/2026 21:51 | 7 | 616.38 |
| 06/23/2026 21:51 | 1 | 616.08 |
| 06/23/2026 21:51 | 3 | 616.23 |
| 06/23/2026 21:51 | 3 | 616.23 |
| 06/23/2026 21:51 | 3 | 616.37 |
| 06/23/2026 21:51 | 4 | 616.26 |
| 06/23/2026 21:51 | 7 | 616.37 |
| 06/23/2026 21:51 | 13 | 616.37 |
| 06/23/2026 21:51 | 2 | 616.54 |
| 06/23/2026 21:51 | 6 | 616.59 |
| 06/23/2026 21:51 | 40 | 616.51 |
| 06/23/2026 21:51 | 29 | 616.49 |
| 06/23/2026 21:51 | 10 | 616.49 |
| 06/23/2026 21:51 | 6 | 616.34 |
| 06/23/2026 21:51 | 34 | 616.34 |
| 06/23/2026 21:51 | 29 | 616.33 |
| 06/23/2026 21:51 | 52 | 616.33 |
| 06/23/2026 21:51 | 68 | 616.33 |
| 06/23/2026 21:51 | 1 | 616.32 |
| 06/23/2026 21:51 | 6 | 616.28 |
| 06/23/2026 21:51 | 20 | 616.28 |
| 06/23/2026 21:51 | 10 | 616.28 |
| 06/23/2026 21:51 | 40 | 616.27 |
| 06/23/2026 21:51 | 60 | 616.27 |
| 06/23/2026 21:51 | 30 | 616.27 |
| 06/23/2026 21:51 | 1 | 616.27 |
| 06/23/2026 21:51 | 2 | 616.27 |
| 06/23/2026 21:51 | 6 | 616.27 |
| 06/23/2026 21:51 | 16 | 616.27 |
| 06/23/2026 21:51 | 5 | 616.27 |
| 06/23/2026 21:51 | 5 | 616.27 |
| 06/23/2026 21:51 | 10 | 616.27 |
| 06/23/2026 21:51 | 15 | 616.27 |
| 06/23/2026 21:51 | 10 | 616.27 |
| 06/23/2026 21:51 | 63 | 616.21 |
| 06/23/2026 21:50 | 1 | 615.86 |
| 06/23/2026 21:50 | 10 | 615.88 |
| 06/23/2026 21:50 | 4 | 616.03 |
| 06/23/2026 21:50 | 4 | 616.03 |
| 06/23/2026 21:50 | 1 | 616.06 |
| 06/23/2026 21:50 | 1 | 615.89 |
| 06/23/2026 21:50 | 3 | 615.89 |
| 06/23/2026 21:50 | 10 | 615.87 |
| 06/23/2026 21:50 | 10 | 615.57 |
| 06/23/2026 21:50 | 1 | 615.59 |
| 06/23/2026 21:50 | 50 | 615.83 |
| 06/23/2026 21:50 | 80 | 615.85 |
| 06/23/2026 21:50 | 100 | 615.85 |
| 06/23/2026 21:50 | 7 | 616.18 |
| 06/23/2026 21:50 | 10 | 616.18 |
| 06/23/2026 21:50 | 3 | 616.12 |
| 06/23/2026 21:50 | 21 | 615.97 |
| 06/23/2026 21:50 | 4 | 615.95 |
| 06/23/2026 21:50 | 3 | 615.95 |
| 06/23/2026 21:50 | 15 | 616.235 |
| 06/23/2026 21:50 | 25 | 616.235 |
| 06/23/2026 21:50 | 3 | 616.16 |
| 06/23/2026 21:50 | 1 | 615.95 |
| 06/23/2026 21:50 | 1 | 615.99 |
| 06/23/2026 21:50 | 8 | 616.00 |
| 06/23/2026 21:50 | 6 | 616.13 |
| 06/23/2026 21:50 | 1 | 616.13 |
| 06/23/2026 21:50 | 32 | 616.00 |
| 06/23/2026 21:50 | 8 | 616.00 |
| 06/23/2026 21:50 | 9 | 615.95 |
| 06/23/2026 21:50 | 1 | 615.98 |
| 06/23/2026 21:50 | 23 | 616.06 |
| 06/23/2026 21:50 | 39 | 615.98 |
| 06/23/2026 21:50 | 1 | 616.00 |
| 06/23/2026 21:50 | 2 | 616.00 |
| 06/23/2026 21:50 | 1 | 616.00 |
| 06/23/2026 21:50 | 1 | 616.04 |
| 06/23/2026 21:50 | 36 | 616.04 |
| 06/23/2026 21:50 | 13 | 616.06 |
| 06/23/2026 21:50 | 1 | 616.11 |
| 06/23/2026 21:50 | 21 | 616.35 |
| 06/23/2026 21:50 | 21 | 616.35 |
| 06/23/2026 21:50 | 25 | 616.35 |
| 06/23/2026 21:50 | 7 | 616.35 |
| 06/23/2026 21:50 | 1 | 616.30 |
| 06/23/2026 21:50 | 25 | 616.18 |
| 06/23/2026 21:50 | 13 | 616.18 |
| 06/23/2026 21:50 | 37 | 616.18 |
| 06/23/2026 21:50 | 13 | 616.17 |
| 06/23/2026 21:50 | 26 | 616.17 |
| 06/23/2026 21:50 | 14 | 616.19 |
| 06/23/2026 21:50 | 36 | 616.19 |
| 06/23/2026 21:50 | 11 | 616.27 |
| 06/23/2026 21:50 | 40 | 616.28 |
| 06/23/2026 21:50 | 1 | 616.28 |
| 06/23/2026 21:50 | 1 | 616.29 |
| 06/23/2026 21:50 | 13 | 616.29 |
| 06/23/2026 21:50 | 67 | 616.29 |
| 06/23/2026 21:50 | 1 | 616.29 |
| 06/23/2026 21:50 | 13 | 616.30 |
| 06/23/2026 21:50 | 1 | 616.30 |
| 06/23/2026 21:50 | 12 | 616.30 |
| 06/23/2026 21:50 | 40 | 616.30 |
| 06/23/2026 21:50 | 10 | 616.30 |
| 06/23/2026 21:50 | 1 | 616.36 |
| 06/23/2026 21:50 | 14 | 616.62 |
| 06/23/2026 21:50 | 25 | 616.62 |
| 06/23/2026 21:50 | 1 | 616.62 |
| 06/23/2026 21:50 | 2 | 616.62 |
| 06/23/2026 21:50 | 1 | 616.62 |
| 06/23/2026 21:50 | 25 | 616.565 |
| 06/23/2026 21:50 | 25 | 616.57 |
| 06/23/2026 21:50 | 7 | 616.50 |
| 06/23/2026 21:50 | 7 | 616.50 |
| 06/23/2026 21:50 | 54 | 616.34 |
| 06/23/2026 21:50 | 46 | 616.34 |
| 06/23/2026 21:50 | 54 | 616.51 |
| 06/23/2026 21:50 | 1 | 616.51 |
| 06/23/2026 21:50 | 49 | 616.49 |
| 06/23/2026 21:50 | 1 | 616.49 |
| 06/23/2026 21:50 | 1 | 616.30 |
| 06/23/2026 21:50 | 120 | 616.35 |
| 06/23/2026 21:50 | 36 | 616.35 |
| 06/23/2026 21:50 | 42 | 616.35 |
| 06/23/2026 21:50 | 18 | 616.62 |
| 06/23/2026 21:50 | 40 | 616.51 |
| 06/23/2026 21:50 | 7 | 616.51 |
| 06/23/2026 21:50 | 40 | 616.51 |
| 06/23/2026 21:50 | 120 | 616.51 |
| 06/23/2026 21:50 | 40 | 616.51 |
| 06/23/2026 21:50 | 18 | 616.625 |
| 06/23/2026 21:50 | 13 | 616.625 |
| 06/23/2026 21:50 | 22 | 616.35 |
| 06/23/2026 21:50 | 40 | 616.67 |
| 06/23/2026 21:50 | 47 | 616.67 |
| 06/23/2026 21:50 | 35 | 616.66 |
| 06/23/2026 21:50 | 18 | 616.64 |
| 06/23/2026 21:50 | 5 | 616.66 |
| 06/23/2026 21:50 | 6 | 616.51 |
| 06/23/2026 21:50 | 2 | 616.50 |
| 06/23/2026 21:50 | 240 | 616.51 |
| 06/23/2026 21:50 | 10 | 616.51 |
| 06/23/2026 21:50 | 12 | 616.52 |
| 06/23/2026 21:50 | 12 | 616.52 |
| 06/23/2026 21:50 | 12 | 616.52 |
| 06/23/2026 21:50 | 12 | 616.52 |
| 06/23/2026 21:50 | 25 | 616.66 |
| 06/23/2026 21:50 | 10 | 616.60 |
| 06/23/2026 21:50 | 13 | 616.83 |
| 06/23/2026 21:50 | 1 | 617.36 |
| 06/23/2026 21:50 | 5 | 617.16 |
| 06/23/2026 21:50 | 19 | 617.33 |
| 06/23/2026 21:50 | 1 | 617.15 |
| 06/23/2026 21:50 | 5 | 617.41 |
| 06/23/2026 21:50 | 9 | 617.34 |
| 06/23/2026 21:50 | 82 | 616.94 |
| 06/23/2026 21:50 | 40 | 616.94 |
| 06/23/2026 21:50 | 50 | 617.89 |
| 06/23/2026 21:50 | 10 | 617.34 |
| 06/23/2026 21:50 | 50 | 617.51 |
| 06/23/2026 21:50 | 50 | 617.63 |
| 06/23/2026 21:50 | 50 | 617.77 |
| 06/23/2026 21:50 | 11 | 617.82 |
| 06/23/2026 21:50 | 50 | 617.85 |
| 06/23/2026 21:50 | 80 | 618.24 |
| 06/23/2026 21:50 | 50 | 618.24 |
| 06/23/2026 21:49 | 5 | 618.25 |
| 06/23/2026 21:49 | 1 | 618.31 |
| 06/23/2026 21:49 | 1 | 618.47 |
| 06/23/2026 21:49 | 1 | 618.43 |
| 06/23/2026 21:49 | 40 | 618.44 |
| 06/23/2026 21:49 | 24 | 618.44 |
| 06/23/2026 21:49 | 20 | 618.44 |
| 06/23/2026 21:49 | 10 | 618.44 |
| 06/23/2026 21:49 | 5 | 618.44 |
| 06/23/2026 21:49 | 87 | 618.44 |
| 06/23/2026 21:49 | 13 | 618.44 |
| 06/23/2026 21:49 | 27 | 618.44 |
| 06/23/2026 21:49 | 11 | 618.44 |
| 06/23/2026 21:49 | 11 | 618.39 |
| 06/23/2026 21:49 | 1 | 618.39 |
| 06/23/2026 21:49 | 4 | 618.34 |
| 06/23/2026 21:49 | 6 | 618.39 |
| 06/23/2026 21:49 | 2 | 618.44 |
| 06/23/2026 21:49 | 100 | 618.34 |
| 06/23/2026 21:49 | 40 | 618.44 |
| 06/23/2026 21:49 | 6 | 618.41 |
| 06/23/2026 21:49 | 40 | 618.28 |
| 06/23/2026 21:49 | 10 | 618.28 |
| 06/23/2026 21:49 | 1 | 618.44 |
| 06/23/2026 21:49 | 11 | 618.29 |
| 06/23/2026 21:49 | 1 | 618.34 |
| 06/23/2026 21:49 | 40 | 618.27 |
| 06/23/2026 21:49 | 60 | 618.27 |
| 06/23/2026 21:49 | 20 | 618.27 |
| 06/23/2026 21:49 | 10 | 618.27 |
| 06/23/2026 21:49 | 20 | 618.27 |
| 06/23/2026 21:49 | 100 | 618.28 |
| 06/23/2026 21:49 | 1 | 618.46 |
| 06/23/2026 21:49 | 1 | 618.46 |
| 06/23/2026 21:49 | 1 | 618.46 |
| 06/23/2026 21:49 | 1 | 618.46 |
| 06/23/2026 21:49 | 1 | 618.49 |
| 06/23/2026 21:49 | 1 | 618.49 |
| 06/23/2026 21:49 | 1 | 618.49 |
| 06/23/2026 21:49 | 1 | 618.50 |
| 06/23/2026 21:49 | 1 | 618.50 |
| 06/23/2026 21:48 | 1 | 618.54 |
| 06/23/2026 21:48 | 1 | 618.37 |
| 06/23/2026 21:48 | 1 | 618.58 |
| 06/23/2026 21:48 | 1 | 618.465 |
| 06/23/2026 21:48 | 1 | 618.58 |
| 06/23/2026 21:48 | 1 | 618.465 |
| 06/23/2026 21:48 | 1 | 618.41 |
| 06/23/2026 21:48 | 1 | 618.43 |
| 06/23/2026 21:48 | 5 | 618.43 |
| 06/23/2026 21:48 | 40 | 618.43 |
| 06/23/2026 21:48 | 4 | 618.43 |
| 06/23/2026 21:48 | 3 | 618.43 |
| 06/23/2026 21:48 | 1 | 618.64 |
| 06/23/2026 21:48 | 1 | 618.59 |
| 06/23/2026 21:48 | 1 | 618.66 |
| 06/23/2026 21:48 | 1 | 618.65 |
| 06/23/2026 21:48 | 4 | 618.59 |
| 06/23/2026 21:48 | 100 | 618.43 |
| 06/23/2026 21:48 | 13 | 618.58 |
| 06/23/2026 21:48 | 2 | 618.58 |
| 06/23/2026 21:48 | 40 | 618.58 |
| 06/23/2026 21:48 | 1 | 618.57 |
| 06/23/2026 21:48 | 1 | 618.57 |
| 06/23/2026 21:48 | 19 | 618.57 |
| 06/23/2026 21:48 | 3 | 618.57 |
| 06/23/2026 21:47 | 1 | 618.53 |
| 06/23/2026 21:47 | 13 | 618.40 |
| 06/23/2026 21:47 | 10 | 618.39 |
| 06/23/2026 21:47 | 40 | 618.40 |
| 06/23/2026 21:47 | 1 | 618.40 |
| 06/23/2026 21:47 | 1 | 618.40 |
| 06/23/2026 21:47 | 9 | 618.40 |
| 06/23/2026 21:47 | 1 | 618.505 |
| 06/23/2026 21:47 | 1 | 618.53 |
| 06/23/2026 21:47 | 1 | 618.53 |
| 06/23/2026 21:47 | 53 | 618.53 |
| 06/23/2026 21:46 | 2 | 618.54 |
| 06/23/2026 21:46 | 10 | 618.76 |
| 06/23/2026 21:46 | 20 | 618.83 |
| 06/23/2026 21:46 | 1 | 618.84 |
| 06/23/2026 21:46 | 40 | 618.84 |
| 06/23/2026 21:46 | 58 | 618.83 |
| 06/23/2026 21:46 | 2 | 618.83 |
| 06/23/2026 21:46 | 90 | 618.83 |
| 06/23/2026 21:46 | 12 | 618.83 |
| 06/23/2026 21:46 | 5 | 618.83 |
| 06/23/2026 21:46 | 67 | 618.77 |
| 06/23/2026 21:46 | 3 | 618.83 |
| 06/23/2026 21:46 | 40 | 618.83 |
| 06/23/2026 21:46 | 13 | 618.81 |
| 06/23/2026 21:46 | 30 | 618.81 |
| 06/23/2026 21:46 | 18 | 618.75 |
| 06/23/2026 21:46 | 3 | 618.72 |
| 06/23/2026 21:46 | 1 | 618.55 |
| 06/23/2026 21:46 | 1 | 618.55 |
| 06/23/2026 21:46 | 1 | 618.43 |
| 06/23/2026 21:46 | 40 | 618.56 |
| 06/23/2026 21:46 | 1 | 618.55 |
| 06/23/2026 21:46 | 10 | 618.55 |
| 06/23/2026 21:46 | 21 | 618.55 |
| 06/23/2026 21:46 | 39 | 618.48 |
| 06/23/2026 21:46 | 1 | 618.46 |
| 06/23/2026 21:46 | 4 | 618.46 |
| 06/23/2026 21:46 | 1 | 618.43 |
| 06/23/2026 21:46 | 9 | 618.43 |
| 06/23/2026 21:46 | 1 | 618.42 |
| 06/23/2026 21:46 | 1 | 618.42 |
| 06/23/2026 21:46 | 18 | 618.37 |
| 06/23/2026 21:46 | 1 | 618.40 |
| 06/23/2026 21:46 | 5 | 618.40 |
| 06/23/2026 21:46 | 1 | 618.39 |
| 06/23/2026 21:46 | 17 | 618.37 |
| 06/23/2026 21:45 | 1 | 618.26 |
| 06/23/2026 21:45 | 13 | 618.34 |
| 06/23/2026 21:45 | 110 | 618.31 |
| 06/23/2026 21:45 | 1 | 618.37 |
| 06/23/2026 21:45 | 1 | 618.37 |
| 06/23/2026 21:45 | 10 | 618.37 |
| 06/23/2026 21:45 | 5 | 618.36 |
| 06/23/2026 21:45 | 1 | 618.26 |
| 06/23/2026 21:45 | 11 | 618.36 |
| 06/23/2026 21:45 | 10 | 618.35 |
| 06/23/2026 21:45 | 2 | 618.35 |
| 06/23/2026 21:45 | 8 | 618.35 |
| 06/23/2026 21:45 | 40 | 618.35 |
| 06/23/2026 21:45 | 12 | 618.34 |
| 06/23/2026 21:45 | 1 | 618.26 |
| 06/23/2026 21:45 | 38 | 618.35 |
| 06/23/2026 21:45 | 2 | 618.35 |
| 06/23/2026 21:45 | 1 | 618.34 |
| 06/23/2026 21:45 | 1 | 618.18 |
| 06/23/2026 21:45 | 1 | 618.25 |
| 06/23/2026 21:45 | 1 | 618.28 |
| 06/23/2026 21:45 | 1 | 618.25 |
| 06/23/2026 21:45 | 2 | 618.25 |
| 06/23/2026 21:45 | 3 | 618.25 |
| 06/23/2026 21:45 | 6 | 618.25 |
| 06/23/2026 21:45 | 5 | 618.25 |
| 06/23/2026 21:45 | 11 | 618.25 |
| 06/23/2026 21:45 | 18 | 618.25 |
| 06/23/2026 21:45 | 24 | 618.25 |
| 06/23/2026 21:45 | 12 | 618.24 |
| 06/23/2026 21:44 | 1 | 618.06 |
| 06/23/2026 21:44 | 1 | 618.06 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 4 | 618.19 |
| 06/23/2026 21:44 | 2 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.21 |
| 06/23/2026 21:44 | 1 | 618.06 |
| 06/23/2026 21:44 | 1 | 618.25 |
| 06/23/2026 21:44 | 2 | 618.21 |
| 06/23/2026 21:44 | 1 | 618.115 |
| 06/23/2026 21:44 | 1 | 618.12 |
| 06/23/2026 21:44 | 2 | 618.21 |
| 06/23/2026 21:44 | 37 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 8 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.19 |
| 06/23/2026 21:44 | 40 | 618.19 |
| 06/23/2026 21:44 | 1 | 618.03 |
| 06/23/2026 21:44 | 1 | 618.03 |
| 06/23/2026 21:44 | 40 | 618.03 |
| 06/23/2026 21:43 | 2 | 617.95 |
| 06/23/2026 21:43 | 1 | 617.95 |
| 06/23/2026 21:43 | 1 | 618.10 |
| 06/23/2026 21:43 | 40 | 618.02 |
| 06/23/2026 21:43 | 37 | 618.02 |
| 06/23/2026 21:43 | 15 | 618.06 |
| 06/23/2026 21:43 | 40 | 618.06 |
| 06/23/2026 21:43 | 40 | 618.06 |
| 06/23/2026 21:43 | 10 | 618.06 |
| 06/23/2026 21:43 | 20 | 618.14 |
| 06/23/2026 21:43 | 80 | 618.14 |
| 06/23/2026 21:43 | 64 | 618.16 |
| 06/23/2026 21:43 | 36 | 618.16 |
| 06/23/2026 21:43 | 9 | 618.16 |
| 06/23/2026 21:43 | 4 | 618.16 |
| 06/23/2026 21:43 | 27 | 618.16 |
| 06/23/2026 21:43 | 14 | 618.18 |
| 06/23/2026 21:43 | 36 | 618.18 |
| 06/23/2026 21:43 | 2 | 618.34 |
| 06/23/2026 21:43 | 40 | 618.38 |
| 06/23/2026 21:43 | 11 | 618.38 |
| 06/23/2026 21:43 | 49 | 618.38 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 13 | 618.39 |
| 06/23/2026 21:43 | 17 | 618.39 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 90 | 618.39 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 30 | 618.39 |
| 06/23/2026 21:43 | 10 | 618.39 |
| 06/23/2026 21:43 | 1 | 618.39 |
| 06/23/2026 21:43 | 29 | 618.39 |
| 06/23/2026 21:43 | 10 | 618.39 |
| 06/23/2026 21:43 | 70 | 618.42 |
| 06/23/2026 21:43 | 40 | 618.42 |
| 06/23/2026 21:43 | 1 | 618.465 |
| 06/23/2026 21:43 | 10 | 618.43 |
| 06/23/2026 21:43 | 1 | 618.38 |
| 06/23/2026 21:43 | 46 | 618.40 |
| 06/23/2026 21:43 | 23 | 618.39 |
| 06/23/2026 21:43 | 3 | 618.39 |
| 06/23/2026 21:43 | 10 | 618.39 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 10 | 618.39 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 57 | 618.39 |
| 06/23/2026 21:43 | 17 | 618.39 |
| 06/23/2026 21:43 | 40 | 618.39 |
| 06/23/2026 21:43 | 2 | 618.39 |
| 06/23/2026 21:43 | 20 | 618.39 |
| 06/23/2026 21:43 | 1 | 618.39 |
| 06/23/2026 21:43 | 2 | 618.39 |
| 06/23/2026 21:43 | 1 | 618.39 |
| 06/23/2026 21:43 | 31 | 618.39 |
| 06/23/2026 21:43 | 9 | 618.39 |
| 06/23/2026 21:43 | 1 | 618.40 |
| 06/23/2026 21:43 | 1 | 618.40 |
| 06/23/2026 21:43 | 10 | 618.40 |
| 06/23/2026 21:43 | 1 | 618.40 |
| 06/23/2026 21:43 | 3 | 618.73 |
| 06/23/2026 21:43 | 5 | 618.89 |
| 06/23/2026 21:43 | 1 | 618.73 |
| 06/23/2026 21:43 | 11 | 618.73 |
| 06/23/2026 21:42 | 4 | 618.83 |
| 06/23/2026 21:42 | 40 | 618.73 |
| 06/23/2026 21:42 | 50 | 618.92 |
| 06/23/2026 21:42 | 21 | 618.83 |
| 06/23/2026 21:42 | 13 | 618.81 |
| 06/23/2026 21:42 | 57 | 618.56 |
| 06/23/2026 21:42 | 50 | 618.56 |
| 06/23/2026 21:42 | 13 | 618.59 |
| 06/23/2026 21:42 | 1 | 618.79 |
| 06/23/2026 21:42 | 1 | 618.79 |
| 06/23/2026 21:42 | 5 | 618.98 |
| 06/23/2026 21:42 | 52 | 618.98 |
| 06/23/2026 21:42 | 5 | 618.98 |
| 06/23/2026 21:42 | 21 | 618.96 |
| 06/23/2026 21:42 | 5 | 618.96 |
| 06/23/2026 21:42 | 5 | 618.95 |
| 06/23/2026 21:42 | 49 | 618.71 |
| 06/23/2026 21:42 | 25 | 618.71 |
| 06/23/2026 21:42 | 1 | 618.71 |
| 06/23/2026 21:42 | 1 | 618.71 |
| 06/23/2026 21:42 | 25 | 618.71 |
| 06/23/2026 21:42 | 25 | 618.71 |
| 06/23/2026 21:42 | 1 | 618.71 |
| 06/23/2026 21:42 | 25 | 618.71 |
| 06/23/2026 21:42 | 1 | 618.71 |
| 06/23/2026 21:42 | 6 | 618.71 |
| 06/23/2026 21:42 | 1 | 618.71 |
| 06/23/2026 21:42 | 3 | 618.70 |
| 06/23/2026 21:42 | 1 | 618.70 |
| 06/23/2026 21:42 | 4 | 618.70 |
| 06/23/2026 21:42 | 4 | 618.67 |
| 06/23/2026 21:42 | 2 | 618.66 |
| 06/23/2026 21:42 | 10 | 618.66 |
| 06/23/2026 21:42 | 20 | 618.66 |
| 06/23/2026 21:42 | 10 | 618.66 |
| 06/23/2026 21:42 | 11 | 618.66 |
| 06/23/2026 21:42 | 12 | 618.66 |
| 06/23/2026 21:42 | 28 | 618.66 |
| 06/23/2026 21:42 | 12 | 618.65 |
| 06/23/2026 21:42 | 1 | 618.65 |
| 06/23/2026 21:41 | 1 | 618.37 |
| 06/23/2026 21:41 | 1 | 618.43 |
| 06/23/2026 21:41 | 30 | 618.66 |
| 06/23/2026 21:41 | 1 | 618.65 |
| 06/23/2026 21:41 | 4 | 618.65 |
| 06/23/2026 21:41 | 1 | 618.49 |
| 06/23/2026 21:41 | 1 | 618.27 |
| 06/23/2026 21:41 | 1 | 618.27 |
| 06/23/2026 21:41 | 3 | 618.37 |
| 06/23/2026 21:41 | 12 | 618.36 |
| 06/23/2026 21:41 | 1 | 618.35 |
| 06/23/2026 21:41 | 4 | 618.35 |
| 06/23/2026 21:41 | 4 | 618.35 |
| 06/23/2026 21:41 | 10 | 618.31 |
| 06/23/2026 21:41 | 12 | 618.31 |
| 06/23/2026 21:41 | 40 | 618.31 |
| 06/23/2026 21:41 | 62 | 618.30 |
| 06/23/2026 21:41 | 40 | 618.06 |
| 06/23/2026 21:41 | 1 | 618.04 |
| 06/23/2026 21:41 | 10 | 617.95 |
| 06/23/2026 21:41 | 3 | 617.94 |
| 06/23/2026 21:41 | 10 | 617.94 |
| 06/23/2026 21:41 | 10 | 617.94 |
| 06/23/2026 21:41 | 5 | 618.00 |
| 06/23/2026 21:41 | 2 | 617.96 |
| 06/23/2026 21:41 | 1 | 617.96 |
| 06/23/2026 21:41 | 10 | 617.95 |
| 06/23/2026 21:41 | 13 | 617.95 |
| 06/23/2026 21:41 | 40 | 617.95 |
| 06/23/2026 21:41 | 2 | 617.94 |
| 06/23/2026 21:41 | 8 | 617.94 |
| 06/23/2026 21:41 | 2 | 617.94 |
| 06/23/2026 21:41 | 32 | 617.94 |
| 06/23/2026 21:41 | 88 | 617.94 |
| 06/23/2026 21:41 | 40 | 617.94 |
| 06/23/2026 21:41 | 12 | 617.93 |
| 06/23/2026 21:41 | 40 | 617.675 |
| 06/23/2026 21:40 | 10 | 617.675 |
| 06/23/2026 21:40 | 1 | 617.78 |
| 06/23/2026 21:40 | 8 | 617.95 |
| 06/23/2026 21:40 | 3 | 617.96 |
| 06/23/2026 21:40 | 1 | 617.93 |
| 06/23/2026 21:40 | 1 | 617.93 |
| 06/23/2026 21:40 | 1 | 617.93 |
| 06/23/2026 21:40 | 1 | 617.92 |
| 06/23/2026 21:40 | 1 | 617.89 |
| 06/23/2026 21:40 | 4 | 617.89 |
| 06/23/2026 21:40 | 1 | 617.81 |
| 06/23/2026 21:40 | 8 | 617.76 |
| 06/23/2026 21:40 | 4 | 617.76 |
| 06/23/2026 21:40 | 1 | 617.76 |
| 06/23/2026 21:40 | 40 | 617.75 |
| 06/23/2026 21:40 | 40 | 617.75 |
| 06/23/2026 21:40 | 2 | 617.75 |
| 06/23/2026 21:40 | 40 | 617.72 |
| 06/23/2026 21:40 | 16 | 617.72 |
| 06/23/2026 21:40 | 24 | 617.72 |
| 06/23/2026 21:40 | 12 | 617.71 |
| 06/23/2026 21:40 | 44 | 617.66 |
| 06/23/2026 21:40 | 36 | 617.66 |
| 06/23/2026 21:40 | 15 | 617.63 |
| 06/23/2026 21:40 | 25 | 617.63 |
| 06/23/2026 21:40 | 1 | 617.43 |
| 06/23/2026 21:40 | 40 | 617.30 |
| 06/23/2026 21:40 | 33 | 617.29 |
| 06/23/2026 21:40 | 7 | 617.28 |
| 06/23/2026 21:40 | 18 | 617.28 |
| 06/23/2026 21:40 | 1 | 617.22 |
| 06/23/2026 21:40 | 50 | 617.18 |
| 06/23/2026 21:40 | 73 | 617.30 |
| 06/23/2026 21:40 | 1 | 617.21 |
| 06/23/2026 21:40 | 3 | 617.21 |
| 06/23/2026 21:40 | 1 | 617.21 |
| 06/23/2026 21:40 | 53 | 617.21 |
| 06/23/2026 21:40 | 30 | 617.31 |
| 06/23/2026 21:40 | 33 | 617.21 |
| 06/23/2026 21:40 | 14 | 617.21 |
| 06/23/2026 21:40 | 2 | 617.22 |
| 06/23/2026 21:40 | 5 | 617.26 |
| 06/23/2026 21:40 | 80 | 617.28 |
| 06/23/2026 21:40 | 71 | 617.28 |
| 06/23/2026 21:40 | 29 | 617.28 |
| 06/23/2026 21:40 | 12 | 617.34 |
| 06/23/2026 21:40 | 21 | 617.34 |
| 06/23/2026 21:40 | 3 | 617.35 |
| 06/23/2026 21:40 | 25 | 617.41 |
| 06/23/2026 21:40 | 23 | 617.41 |
| 06/23/2026 21:40 | 10 | 617.47 |
| 06/23/2026 21:40 | 3 | 617.47 |
| 06/23/2026 21:40 | 25 | 617.48 |
| 06/23/2026 21:40 | 25 | 617.48 |
| 06/23/2026 21:40 | 25 | 617.50 |
| 06/23/2026 21:40 | 11 | 617.515 |
| 06/23/2026 21:40 | 40 | 617.515 |
| 06/23/2026 21:40 | 40 | 617.515 |
| 06/23/2026 21:40 | 8 | 617.40 |
| 06/23/2026 21:40 | 40 | 617.545 |
| 06/23/2026 21:40 | 2 | 617.545 |
| 06/23/2026 21:39 | 1 | 617.515 |
| 06/23/2026 21:39 | 40 | 617.37 |
| 06/23/2026 21:39 | 40 | 617.37 |
| 06/23/2026 21:39 | 40 | 617.37 |
| 06/23/2026 21:39 | 91 | 617.37 |
| 06/23/2026 21:39 | 8 | 617.37 |
| 06/23/2026 21:39 | 1 | 617.37 |
| 06/23/2026 21:39 | 10 | 617.38 |
| 06/23/2026 21:39 | 6 | 617.38 |
| 06/23/2026 21:39 | 2 | 617.38 |
| 06/23/2026 21:39 | 8 | 617.48 |
| 06/23/2026 21:39 | 8 | 617.49 |
| 06/23/2026 21:38 | 6 | 617.90 |
| 06/23/2026 21:38 | 20 | 617.85 |
| 06/23/2026 21:38 | 7 | 617.85 |
| 06/23/2026 21:38 | 25 | 617.85 |
| 06/23/2026 21:38 | 8 | 617.85 |
| 06/23/2026 21:38 | 100 | 617.85 |
| 06/23/2026 21:38 | 8 | 617.56 |
| 06/23/2026 21:38 | 16 | 617.84 |
| 06/23/2026 21:38 | 40 | 617.81 |
| 06/23/2026 21:38 | 25 | 617.78 |
| 06/23/2026 21:38 | 8 | 617.46 |
| 06/23/2026 21:38 | 1 | 617.71 |
| 06/23/2026 21:38 | 9 | 617.56 |
| 06/23/2026 21:38 | 12 | 617.60 |
| 06/23/2026 21:38 | 19 | 617.61 |
| 06/23/2026 21:38 | 8 | 617.62 |
| 06/23/2026 21:38 | 5 | 617.66 |
| 06/23/2026 21:38 | 6 | 617.66 |
| 06/23/2026 21:37 | 6 | 617.91 |
| 06/23/2026 21:37 | 50 | 617.82 |
| 06/23/2026 21:37 | 13 | 617.82 |
| 06/23/2026 21:37 | 40 | 617.82 |
| 06/23/2026 21:37 | 11 | 617.61 |
| 06/23/2026 21:37 | 12 | 617.61 |
| 06/23/2026 21:37 | 1 | 617.73 |
| 06/23/2026 21:37 | 5 | 617.66 |
| 06/23/2026 21:37 | 2 | 617.66 |
| 06/23/2026 21:37 | 1 | 617.66 |
| 06/23/2026 21:37 | 40 | 617.64 |
| 06/23/2026 21:37 | 5 | 617.61 |
| 06/23/2026 21:37 | 1 | 617.61 |
| 06/23/2026 21:37 | 4 | 617.61 |
| 06/23/2026 21:37 | 1 | 617.60 |
| 06/23/2026 21:37 | 10 | 617.60 |
| 06/23/2026 21:37 | 1 | 617.60 |
| 06/23/2026 21:37 | 11 | 617.60 |
| 06/23/2026 21:37 | 11 | 617.60 |
| 06/23/2026 21:37 | 80 | 617.60 |
| 06/23/2026 21:37 | 12 | 617.59 |
| 06/23/2026 21:37 | 8 | 617.31 |
| 06/23/2026 21:37 | 1 | 617.44 |
| 06/23/2026 21:37 | 10 | 617.44 |
| 06/23/2026 21:37 | 8 | 617.44 |
| 06/23/2026 21:36 | 40 | 617.27 |
| 06/23/2026 21:36 | 160 | 617.27 |
| 06/23/2026 21:36 | 1 | 617.35 |
| 06/23/2026 21:36 | 2 | 617.44 |
| 06/23/2026 21:36 | 2 | 617.44 |
| 06/23/2026 21:36 | 10 | 617.43 |
| 06/23/2026 21:36 | 20 | 617.43 |
| 06/23/2026 21:36 | 12 | 617.43 |
| 06/23/2026 21:36 | 4 | 617.42 |
| 06/23/2026 21:36 | 2 | 617.39 |
| 06/23/2026 21:36 | 5 | 617.39 |
| 06/23/2026 21:36 | 9 | 617.33 |
| 06/23/2026 21:36 | 15 | 617.33 |
| 06/23/2026 21:36 | 25 | 617.33 |
| 06/23/2026 21:36 | 6 | 617.33 |
| 06/23/2026 21:36 | 15 | 617.30 |
| 06/23/2026 21:36 | 5 | 617.30 |
| 06/23/2026 21:36 | 1 | 617.30 |
| 06/23/2026 21:36 | 4 | 617.30 |
| 06/23/2026 21:36 | 4 | 617.30 |
| 06/23/2026 21:36 | 12 | 617.30 |
| 06/23/2026 21:36 | 1 | 617.29 |
| 06/23/2026 21:36 | 39 | 617.29 |
| 06/23/2026 21:36 | 1 | 617.29 |
| 06/23/2026 21:36 | 10 | 617.29 |
| 06/23/2026 21:36 | 21 | 617.29 |
| 06/23/2026 21:36 | 21 | 617.29 |
| 06/23/2026 21:36 | 46 | 617.29 |
| 06/23/2026 21:36 | 21 | 617.29 |
| 06/23/2026 21:36 | 5 | 617.29 |
| 06/23/2026 21:36 | 14 | 617.27 |
| 06/23/2026 21:36 | 10 | 617.25 |
| 06/23/2026 21:36 | 26 | 617.26 |
| 06/23/2026 21:36 | 14 | 617.26 |
| 06/23/2026 21:36 | 4 | 617.26 |
| 06/23/2026 21:36 | 40 | 617.25 |
| 06/23/2026 21:36 | 4 | 617.25 |
| 06/23/2026 21:36 | 5 | 617.24 |
| 06/23/2026 21:36 | 40 | 617.24 |
| 06/23/2026 21:36 | 4 | 617.24 |
| 06/23/2026 21:36 | 11 | 617.24 |
| 06/23/2026 21:36 | 10 | 617.24 |
| 06/23/2026 21:36 | 6 | 617.23 |
| 06/23/2026 21:36 | 10 | 617.23 |
| 06/23/2026 21:36 | 2 | 617.23 |
| 06/23/2026 21:36 | 1 | 617.23 |
| 06/23/2026 21:36 | 1 | 617.23 |
| 06/23/2026 21:36 | 8 | 617.23 |
| 06/23/2026 21:36 | 70 | 617.11 |
| 06/23/2026 21:36 | 8 | 617.11 |
| 06/23/2026 21:36 | 40 | 616.93 |
| 06/23/2026 21:36 | 1 | 617.15 |
| 06/23/2026 21:35 | 25 | 616.93 |
| 06/23/2026 21:35 | 25 | 616.93 |
| 06/23/2026 21:35 | 25 | 616.93 |
| 06/23/2026 21:35 | 25 | 616.93 |
| 06/23/2026 21:35 | 10 | 616.93 |
| 06/23/2026 21:35 | 1 | 616.92 |
| 06/23/2026 21:35 | 20 | 616.71 |
| 06/23/2026 21:35 | 3 | 616.91 |
| 06/23/2026 21:34 | 4 | 616.90 |
| 06/23/2026 21:34 | 40 | 616.90 |
| 06/23/2026 21:34 | 42 | 616.88 |
| 06/23/2026 21:34 | 1 | 616.59 |
| 06/23/2026 21:34 | 2 | 616.65 |
| 06/23/2026 21:34 | 10 | 616.66 |
| 06/23/2026 21:34 | 1 | 616.87 |
| 06/23/2026 21:33 | 19 | 616.88 |
| 06/23/2026 21:33 | 6 | 617.00 |
| 06/23/2026 21:33 | 100 | 617.00 |
| 06/23/2026 21:33 | 7 | 617.04 |
| 06/23/2026 21:33 | 10 | 617.03 |
| 06/23/2026 21:33 | 4 | 617.02 |
| 06/23/2026 21:33 | 3 | 617.00 |
| 06/23/2026 21:33 | 4 | 617.00 |
| 06/23/2026 21:33 | 40 | 616.99 |
| 06/23/2026 21:33 | 3 | 616.99 |
| 06/23/2026 21:33 | 40 | 616.98 |
| 06/23/2026 21:33 | 4 | 616.98 |
| 06/23/2026 21:33 | 8 | 616.98 |
| 06/23/2026 21:33 | 40 | 616.97 |
| 06/23/2026 21:33 | 10 | 616.97 |
| 06/23/2026 21:33 | 8 | 616.97 |
| 06/23/2026 21:33 | 8 | 616.97 |
| 06/23/2026 21:33 | 36 | 616.97 |
| 06/23/2026 21:33 | 10 | 616.97 |
| 06/23/2026 21:33 | 15 | 616.97 |
| 06/23/2026 21:33 | 19 | 616.97 |
| 06/23/2026 21:33 | 21 | 616.97 |
| 06/23/2026 21:33 | 12 | 616.96 |
| 06/23/2026 21:32 | 10 | 616.74 |
| 06/23/2026 21:32 | 65 | 616.65 |
| 06/23/2026 21:32 | 25 | 616.66 |
| 06/23/2026 21:32 | 110 | 616.66 |
| 06/23/2026 21:32 | 100 | 616.74 |
| 06/23/2026 21:32 | 100 | 616.75 |
| 06/23/2026 21:32 | 1 | 616.97 |
| 06/23/2026 21:32 | 1 | 616.97 |
| 06/23/2026 21:32 | 2 | 616.97 |
| 06/23/2026 21:32 | 1 | 616.90 |
| 06/23/2026 21:32 | 5 | 616.61 |
| 06/23/2026 21:31 | 5 | 616.75 |
| 06/23/2026 21:31 | 25 | 616.745 |
| 06/23/2026 21:31 | 10 | 616.745 |
| 06/23/2026 21:31 | 1 | 616.77 |
| 06/23/2026 21:31 | 1 | 616.86 |
| 06/23/2026 21:31 | 22 | 616.86 |
| 06/23/2026 21:31 | 2 | 616.86 |
| 06/23/2026 21:30 | 7 | 617.00 |
| 06/23/2026 21:30 | 10 | 616.96 |
| 06/23/2026 21:30 | 1 | 617.02 |
| 06/23/2026 21:30 | 11 | 617.17 |
| 06/23/2026 21:30 | 1 | 617.17 |
| 06/23/2026 21:30 | 5 | 617.17 |
| 06/23/2026 21:30 | 1 | 617.07 |
| 06/23/2026 21:30 | 18 | 617.07 |
| 06/23/2026 21:30 | 17 | 617.07 |
| 06/23/2026 21:30 | 10 | 617.07 |
| 06/23/2026 21:30 | 40 | 617.07 |
| 06/23/2026 21:30 | 40 | 617.07 |
| 06/23/2026 21:30 | 40 | 617.07 |
| 06/23/2026 21:30 | 40 | 617.07 |
| 06/23/2026 21:30 | 22 | 617.07 |
| 06/23/2026 21:30 | 10 | 617.07 |
| 06/23/2026 21:30 | 1 | 616.95 |
| 06/23/2026 21:30 | 2 | 616.96 |
| 06/23/2026 21:30 | 4 | 616.96 |
| 06/23/2026 21:30 | 5 | 616.96 |
| 06/23/2026 21:30 | 1 | 616.95 |
| 06/23/2026 21:30 | 19 | 616.92 |
| 06/23/2026 21:30 | 32 | 616.91 |
| 06/23/2026 21:30 | 5 | 616.91 |
| 06/23/2026 21:30 | 4 | 616.90 |
| 06/23/2026 21:30 | 20 | 616.86 |
| 06/23/2026 21:30 | 1 | 616.86 |
| 06/23/2026 21:29 | 1 | 616.695 |
| 06/23/2026 21:29 | 40 | 616.89 |
| 06/23/2026 21:29 | 100 | 616.82 |
| 06/23/2026 21:29 | 14 | 616.82 |
| 06/23/2026 21:29 | 1 | 616.695 |
| 06/23/2026 21:29 | 11 | 616.695 |
| 06/23/2026 21:29 | 40 | 616.695 |
| 06/23/2026 21:29 | 1 | 616.695 |
| 06/23/2026 21:29 | 8 | 616.73 |
| 06/23/2026 21:29 | 1 | 616.72 |
| 06/23/2026 21:29 | 82 | 616.77 |
| 06/23/2026 21:29 | 18 | 616.77 |
| 06/23/2026 21:29 | 11 | 616.77 |
| 06/23/2026 21:29 | 10 | 616.81 |
| 06/23/2026 21:29 | 10 | 616.81 |
| 06/23/2026 21:29 | 1 | 616.86 |
| 06/23/2026 21:29 | 3 | 616.88 |
| 06/23/2026 21:29 | 1 | 616.95 |
| 06/23/2026 21:29 | 26 | 616.99 |
| 06/23/2026 21:29 | 1 | 616.99 |
| 06/23/2026 21:29 | 10 | 617.09 |
| 06/23/2026 21:29 | 18 | 617.01 |
| 06/23/2026 21:29 | 1 | 617.245 |
| 06/23/2026 21:29 | 1 | 617.02 |
| 06/23/2026 21:29 | 29 | 617.09 |
| 06/23/2026 21:29 | 1 | 617.09 |
| 06/23/2026 21:29 | 10 | 617.02 |
| 06/23/2026 21:29 | 60 | 617.02 |
| 06/23/2026 21:29 | 7 | 617.02 |
| 06/23/2026 21:29 | 10 | 617.02 |
| 06/23/2026 21:29 | 15 | 617.02 |
| 06/23/2026 21:29 | 20 | 617.11 |
| 06/23/2026 21:29 | 40 | 617.12 |
| 06/23/2026 21:29 | 100 | 617.12 |
| 06/23/2026 21:29 | 40 | 617.13 |
| 06/23/2026 21:29 | 5 | 617.16 |
| 06/23/2026 21:29 | 10 | 617.16 |
| 06/23/2026 21:29 | 19 | 617.16 |
| 06/23/2026 21:29 | 1 | 617.16 |
| 06/23/2026 21:28 | 40 | 617.29 |
| 06/23/2026 21:28 | 36 | 617.22 |
| 06/23/2026 21:28 | 40 | 617.29 |
| 06/23/2026 21:28 | 13 | 617.39 |
| 06/23/2026 21:28 | 19 | 617.51 |
| 06/23/2026 21:28 | 1 | 617.52 |
| 06/23/2026 21:28 | 1 | 617.52 |
| 06/23/2026 21:28 | 40 | 617.72 |
| 06/23/2026 21:28 | 1 | 617.515 |
| 06/23/2026 21:28 | 1 | 617.42 |
| 06/23/2026 21:28 | 40 | 617.60 |
| 06/23/2026 21:27 | 1 | 617.605 |
| 06/23/2026 21:27 | 3 | 617.605 |
| 06/23/2026 21:27 | 1 | 617.61 |
| 06/23/2026 21:27 | 17 | 617.50 |
| 06/23/2026 21:27 | 10 | 617.49 |
| 06/23/2026 21:27 | 10 | 617.49 |
| 06/23/2026 21:27 | 8 | 617.49 |
| 06/23/2026 21:27 | 10 | 617.49 |
| 06/23/2026 21:27 | 38 | 617.61 |
| 06/23/2026 21:27 | 2 | 617.605 |
| 06/23/2026 21:26 | 4 | 617.71 |
| 06/23/2026 21:26 | 6 | 617.71 |
| 06/23/2026 21:26 | 10 | 617.71 |
| 06/23/2026 21:26 | 30 | 617.71 |
| 06/23/2026 21:26 | 10 | 617.71 |
| 06/23/2026 21:26 | 1 | 617.71 |
| 06/23/2026 21:26 | 61 | 617.70 |
| 06/23/2026 21:26 | 10 | 617.65 |
| 06/23/2026 21:26 | 6 | 617.65 |
| 06/23/2026 21:26 | 1 | 617.65 |
| 06/23/2026 21:26 | 17 | 617.64 |
| 06/23/2026 21:26 | 17 | 617.64 |
| 06/23/2026 21:26 | 111 | 617.31 |
| 06/23/2026 21:26 | 29 | 617.31 |
| 06/23/2026 21:26 | 10 | 617.31 |
| 06/23/2026 21:26 | 1 | 617.29 |
| 06/23/2026 21:26 | 10 | 617.22 |
| 06/23/2026 21:26 | 10 | 617.335 |
| 06/23/2026 21:26 | 10 | 617.335 |
| 06/23/2026 21:26 | 2 | 617.31 |
| 06/23/2026 21:26 | 2 | 617.33 |
| 06/23/2026 21:26 | 40 | 617.335 |
| 06/23/2026 21:26 | 2 | 617.37 |
| 06/23/2026 21:26 | 1 | 617.38 |
| 06/23/2026 21:26 | 1 | 617.64 |
| 06/23/2026 21:26 | 40 | 617.50 |
| 06/23/2026 21:26 | 4 | 617.50 |
| 06/23/2026 21:26 | 4 | 617.50 |
| 06/23/2026 21:26 | 21 | 617.49 |
| 06/23/2026 21:26 | 10 | 617.49 |
| 06/23/2026 21:26 | 40 | 617.49 |
| 06/23/2026 21:26 | 13 | 617.49 |
| 06/23/2026 21:26 | 25 | 617.49 |
| 06/23/2026 21:26 | 40 | 617.49 |
| 06/23/2026 21:26 | 3 | 617.49 |
| 06/23/2026 21:26 | 12 | 617.48 |
| 06/23/2026 21:26 | 1 | 617.47 |
| 06/23/2026 21:25 | 15 | 617.26 |
| 06/23/2026 21:25 | 25 | 617.28 |
| 06/23/2026 21:25 | 1 | 617.48 |
| 06/23/2026 21:25 | 1 | 617.48 |
| 06/23/2026 21:25 | 1 | 617.48 |
| 06/23/2026 21:25 | 1 | 617.48 |
| 06/23/2026 21:25 | 1 | 617.44 |
| 06/23/2026 21:25 | 1 | 617.31 |
| 06/23/2026 21:25 | 1 | 617.31 |
| 06/23/2026 21:25 | 5 | 617.31 |
| 06/23/2026 21:25 | 35 | 617.31 |
| 06/23/2026 21:25 | 10 | 617.44 |
| 06/23/2026 21:25 | 20 | 617.45 |
| 06/23/2026 21:25 | 12 | 617.44 |
| 06/23/2026 21:25 | 16 | 617.44 |
| 06/23/2026 21:25 | 10 | 617.44 |
| 06/23/2026 21:25 | 3 | 617.44 |
| 06/23/2026 21:25 | 7 | 617.44 |
| 06/23/2026 21:25 | 10 | 617.44 |
| 06/23/2026 21:25 | 4 | 617.44 |
| 06/23/2026 21:25 | 1 | 617.44 |
| 06/23/2026 21:25 | 27 | 617.43 |
| 06/23/2026 21:25 | 12 | 617.43 |
| 06/23/2026 21:25 | 50 | 617.40 |
| 06/23/2026 21:24 | 1 | 616.98 |
| 06/23/2026 21:23 | 4 | 617.15 |
| 06/23/2026 21:23 | 4 | 617.27 |
| 06/23/2026 21:23 | 4 | 617.27 |
| 06/23/2026 21:23 | 4 | 617.31 |
| 06/23/2026 21:23 | 4 | 617.31 |
| 06/23/2026 21:23 | 20 | 617.27 |
| 06/23/2026 21:23 | 28 | 617.26 |
| 06/23/2026 21:23 | 22 | 617.26 |
| 06/23/2026 21:23 | 10 | 617.26 |
| 06/23/2026 21:23 | 4 | 617.26 |
| 06/23/2026 21:23 | 12 | 617.25 |
| 06/23/2026 21:23 | 15 | 617.21 |
| 06/23/2026 21:23 | 10 | 617.21 |
| 06/23/2026 21:23 | 7 | 617.18 |
| 06/23/2026 21:23 | 8 | 617.18 |
| 06/23/2026 21:23 | 25 | 617.18 |
| 06/23/2026 21:23 | 61 | 616.87 |
| 06/23/2026 21:23 | 43 | 617.01 |
| 06/23/2026 21:23 | 56 | 617.01 |
| 06/23/2026 21:23 | 1 | 617.00 |
| 06/23/2026 21:23 | 9 | 616.98 |
| 06/23/2026 21:23 | 1 | 617.00 |
| 06/23/2026 21:23 | 2 | 617.08 |
| 06/23/2026 21:23 | 5 | 617.08 |
| 06/23/2026 21:23 | 18 | 617.08 |
| 06/23/2026 21:23 | 55 | 617.08 |
| 06/23/2026 21:23 | 1 | 617.28 |
| 06/23/2026 21:23 | 5 | 617.21 |
| 06/23/2026 21:23 | 40 | 617.27 |
| 06/23/2026 21:23 | 6 | 617.35 |
| 06/23/2026 21:23 | 93 | 617.51 |
| 06/23/2026 21:23 | 100 | 617.52 |
| 06/23/2026 21:23 | 1 | 617.37 |
| 06/23/2026 21:23 | 11 | 617.45 |
| 06/23/2026 21:23 | 50 | 617.47 |
| 06/23/2026 21:23 | 175 | 617.50 |
| 06/23/2026 21:23 | 4 | 617.50 |
| 06/23/2026 21:23 | 80 | 617.50 |
| 06/23/2026 21:23 | 36 | 617.615 |
| 06/23/2026 21:23 | 14 | 617.615 |
| 06/23/2026 21:23 | 13 | 617.615 |
| 06/23/2026 21:23 | 4 | 617.61 |
| 06/23/2026 21:23 | 80 | 617.50 |
| 06/23/2026 21:23 | 10 | 617.58 |
| 06/23/2026 21:23 | 40 | 617.58 |
| 06/23/2026 21:23 | 100 | 617.58 |
| 06/23/2026 21:23 | 1 | 617.58 |
| 06/23/2026 21:23 | 40 | 617.62 |
| 06/23/2026 21:23 | 40 | 617.65 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 6 | 617.65 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 10 | 617.65 |
| 06/23/2026 21:23 | 3 | 617.75 |
| 06/23/2026 21:23 | 3 | 617.75 |
| 06/23/2026 21:23 | 2 | 617.75 |
| 06/23/2026 21:23 | 4 | 617.75 |
| 06/23/2026 21:23 | 2 | 617.75 |
| 06/23/2026 21:23 | 3 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.75 |
| 06/23/2026 21:23 | 1 | 617.71 |
| 06/23/2026 21:23 | 20 | 617.59 |
| 06/23/2026 21:23 | 1 | 617.70 |
| 06/23/2026 21:23 | 1 | 617.70 |
| 06/23/2026 21:23 | 1 | 617.70 |
| 06/23/2026 21:23 | 1 | 617.70 |
| 06/23/2026 21:23 | 7 | 617.59 |
| 06/23/2026 21:23 | 1 | 617.70 |
| 06/23/2026 21:22 | 20 | 617.58 |
| 06/23/2026 21:22 | 9 | 617.755 |
| 06/23/2026 21:22 | 1 | 617.755 |
| 06/23/2026 21:22 | 4 | 617.755 |
| 06/23/2026 21:22 | 2 | 617.755 |
| 06/23/2026 21:22 | 1 | 617.755 |
| 06/23/2026 21:22 | 5 | 617.755 |
| 06/23/2026 21:22 | 2 | 617.755 |
| 06/23/2026 21:22 | 1 | 617.755 |
| 06/23/2026 21:22 | 1 | 617.755 |
| 06/23/2026 21:22 | 2 | 617.755 |
| 06/23/2026 21:22 | 1 | 617.755 |
| 06/23/2026 21:22 | 3 | 617.82 |
| 06/23/2026 21:22 | 35 | 617.75 |
| 06/23/2026 21:22 | 1 | 617.75 |
| 06/23/2026 21:22 | 6 | 617.68 |
| 06/23/2026 21:22 | 1 | 617.57 |
| 06/23/2026 21:22 | 40 | 617.56 |
| 06/23/2026 21:22 | 1 | 617.56 |
| 06/23/2026 21:22 | 2 | 617.56 |
| 06/23/2026 21:22 | 1 | 617.57 |
| 06/23/2026 21:22 | 2 | 617.57 |
| 06/23/2026 21:22 | 100 | 617.58 |
| 06/23/2026 21:22 | 6 | 617.58 |
| 06/23/2026 21:22 | 1 | 617.79 |
| 06/23/2026 21:22 | 40 | 617.79 |
| 06/23/2026 21:22 | 3 | 617.62 |
| 06/23/2026 21:22 | 86 | 617.79 |
| 06/23/2026 21:21 | 10 | 617.79 |
| 06/23/2026 21:21 | 40 | 617.79 |
| 06/23/2026 21:21 | 1 | 617.86 |
| 06/23/2026 21:21 | 2 | 617.86 |
| 06/23/2026 21:21 | 8 | 617.94 |
| 06/23/2026 21:21 | 1 | 617.94 |
| 06/23/2026 21:21 | 1 | 617.94 |
| 06/23/2026 21:21 | 1 | 617.94 |
| 06/23/2026 21:21 | 25 | 617.94 |
| 06/23/2026 21:21 | 40 | 617.98 |
| 06/23/2026 21:21 | 24 | 617.98 |
| 06/23/2026 21:21 | 1 | 617.98 |
| 06/23/2026 21:21 | 1 | 617.98 |
| 06/23/2026 21:21 | 1 | 617.94 |
| 06/23/2026 21:21 | 6 | 617.94 |
| 06/23/2026 21:21 | 1 | 617.94 |
| 06/23/2026 21:21 | 26 | 617.97 |
| 06/23/2026 21:21 | 26 | 617.95 |
| 06/23/2026 21:21 | 40 | 617.82 |
| 06/23/2026 21:21 | 2 | 617.82 |
| 06/23/2026 21:21 | 40 | 617.82 |
| 06/23/2026 21:21 | 1 | 617.82 |
| 06/23/2026 21:20 | 15 | 617.95 |
| 06/23/2026 21:20 | 16 | 617.91 |
| 06/23/2026 21:20 | 6 | 617.91 |
| 06/23/2026 21:20 | 18 | 617.91 |
| 06/23/2026 21:20 | 40 | 617.91 |
| 06/23/2026 21:20 | 40 | 617.90 |
| 06/23/2026 21:20 | 40 | 617.90 |
| 06/23/2026 21:20 | 20 | 617.90 |
| 06/23/2026 21:20 | 40 | 617.82 |
| 06/23/2026 21:20 | 6 | 617.89 |
| 06/23/2026 21:20 | 40 | 617.89 |
| 06/23/2026 21:20 | 10 | 617.89 |
| 06/23/2026 21:20 | 15 | 617.89 |
| 06/23/2026 21:20 | 1 | 617.89 |
| 06/23/2026 21:20 | 24 | 617.89 |
| 06/23/2026 21:20 | 27 | 617.89 |
| 06/23/2026 21:20 | 1 | 617.89 |
| 06/23/2026 21:20 | 4 | 617.89 |
| 06/23/2026 21:20 | 60 | 617.88 |
| 06/23/2026 21:20 | 12 | 617.88 |
| 06/23/2026 21:20 | 1 | 617.89 |
| 06/23/2026 21:20 | 5 | 617.89 |
| 06/23/2026 21:20 | 1 | 617.89 |
| 06/23/2026 21:20 | 1 | 617.89 |
| 06/23/2026 21:20 | 16 | 617.89 |
| 06/23/2026 21:20 | 60 | 617.88 |
| 06/23/2026 21:20 | 11 | 617.73 |
| 06/23/2026 21:20 | 10 | 617.73 |
| 06/23/2026 21:20 | 10 | 617.73 |
| 06/23/2026 21:20 | 2 | 617.73 |
| 06/23/2026 21:20 | 1 | 617.73 |
| 06/23/2026 21:20 | 3 | 617.73 |
| 06/23/2026 21:20 | 1 | 617.73 |
| 06/23/2026 21:19 | 1 | 617.73 |
| 06/23/2026 21:19 | 5 | 617.58 |
| 06/23/2026 21:19 | 9 | 617.61 |
| 06/23/2026 21:19 | 10 | 617.695 |
| 06/23/2026 21:19 | 1 | 617.695 |
| 06/23/2026 21:18 | 1 | 617.61 |
| 06/23/2026 21:18 | 16 | 617.66 |
| 06/23/2026 21:18 | 10 | 617.61 |
| 06/23/2026 21:18 | 1 | 617.70 |
| 06/23/2026 21:18 | 8 | 617.59 |
| 06/23/2026 21:18 | 4 | 617.70 |
| 06/23/2026 21:18 | 18 | 617.69 |
| 06/23/2026 21:18 | 2 | 617.67 |
| 06/23/2026 21:17 | 40 | 617.97 |
| 06/23/2026 21:17 | 1 | 617.76 |
| 06/23/2026 21:17 | 100 | 617.94 |
| 06/23/2026 21:17 | 2 | 617.83 |
| 06/23/2026 21:16 | 1 | 617.81 |
| 06/23/2026 21:16 | 10 | 617.79 |
| 06/23/2026 21:16 | 1 | 617.79 |
| 06/23/2026 21:16 | 1 | 617.79 |
| 06/23/2026 21:16 | 10 | 617.79 |
| 06/23/2026 21:16 | 4 | 617.695 |
| 06/23/2026 21:16 | 25 | 617.78 |
| 06/23/2026 21:16 | 26 | 617.78 |
| 06/23/2026 21:16 | 25 | 617.77 |
| 06/23/2026 21:16 | 15 | 617.77 |
| 06/23/2026 21:16 | 17 | 617.79 |
| 06/23/2026 21:16 | 1 | 617.79 |
| 06/23/2026 21:16 | 9 | 617.79 |
| 06/23/2026 21:16 | 4 | 617.79 |
| 06/23/2026 21:15 | 1 | 617.95 |
| 06/23/2026 21:15 | 1 | 617.95 |
| 06/23/2026 21:15 | 1 | 617.94 |
| 06/23/2026 21:14 | 23 | 617.81 |
| 06/23/2026 21:14 | 25 | 617.92 |
| 06/23/2026 21:14 | 25 | 617.92 |
| 06/23/2026 21:14 | 20 | 618.01 |
| 06/23/2026 21:14 | 10 | 618.01 |
| 06/23/2026 21:14 | 10 | 618.01 |
| 06/23/2026 21:14 | 1 | 618.01 |
| 06/23/2026 21:14 | 20 | 617.79 |
| 06/23/2026 21:13 | 3 | 617.905 |
| 06/23/2026 21:13 | 2 | 617.90 |
| 06/23/2026 21:13 | 1 | 617.88 |
| 06/23/2026 21:13 | 16 | 617.88 |
| 06/23/2026 21:13 | 40 | 617.77 |
| 06/23/2026 21:13 | 40 | 617.77 |
| 06/23/2026 21:13 | 6 | 617.89 |
| 06/23/2026 21:13 | 100 | 617.77 |
| 06/23/2026 21:13 | 6 | 617.77 |
| 06/23/2026 21:13 | 1 | 617.77 |
| 06/23/2026 21:12 | 25 | 617.77 |
| 06/23/2026 21:12 | 100 | 617.76 |
| 06/23/2026 21:12 | 40 | 617.63 |
| 06/23/2026 21:12 | 40 | 617.63 |
| 06/23/2026 21:12 | 10 | 617.64 |
| 06/23/2026 21:12 | 10 | 617.71 |
| 06/23/2026 21:12 | 50 | 617.71 |
| 06/23/2026 21:11 | 1 | 617.69 |
| 06/23/2026 21:11 | 2 | 618.04 |
| 06/23/2026 21:11 | 4 | 617.82 |
| 06/23/2026 21:11 | 1 | 617.82 |
| 06/23/2026 21:11 | 5 | 617.82 |
| 06/23/2026 21:11 | 9 | 617.91 |
| 06/23/2026 21:11 | 1 | 617.91 |
| 06/23/2026 21:11 | 30 | 617.91 |
| 06/23/2026 21:11 | 1 | 617.91 |
| 06/23/2026 21:11 | 3 | 617.91 |
| 06/23/2026 21:11 | 4 | 617.92 |
| 06/23/2026 21:11 | 1 | 617.92 |
| 06/23/2026 21:11 | 1 | 617.92 |
| 06/23/2026 21:11 | 23 | 618.06 |
| 06/23/2026 21:11 | 2 | 618.06 |
| 06/23/2026 21:11 | 1 | 618.07 |
| 06/23/2026 21:11 | 4 | 618.07 |
| 06/23/2026 21:11 | 2 | 618.14 |
| 06/23/2026 21:10 | 1 | 618.29 |
| 06/23/2026 21:10 | 6 | 618.13 |
| 06/23/2026 21:10 | 4 | 618.13 |
| 06/23/2026 21:10 | 24 | 618.28 |
| 06/23/2026 21:10 | 40 | 618.28 |
| 06/23/2026 21:10 | 1 | 618.17 |
| 06/23/2026 21:10 | 1 | 618.17 |
| 06/23/2026 21:10 | 1 | 618.17 |
| 06/23/2026 21:10 | 25 | 618.17 |
| 06/23/2026 21:10 | 1 | 618.17 |
| 06/23/2026 21:10 | 1 | 618.19 |
| 06/23/2026 21:10 | 1 | 618.28 |
| 06/23/2026 21:10 | 1 | 618.20 |
| 06/23/2026 21:10 | 1 | 618.20 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 21 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.26 |
| 06/23/2026 21:09 | 1 | 618.19 |
| 06/23/2026 21:09 | 4 | 618.18 |
| 06/23/2026 21:09 | 40 | 618.17 |
| 06/23/2026 21:09 | 1 | 618.17 |
| 06/23/2026 21:09 | 4 | 618.17 |
| 06/23/2026 21:09 | 2 | 617.99 |
| 06/23/2026 21:09 | 5 | 618.00 |
| 06/23/2026 21:09 | 20 | 617.99 |
| 06/23/2026 21:09 | 1 | 617.99 |
| 06/23/2026 21:09 | 1 | 617.99 |
| 06/23/2026 21:09 | 7 | 617.99 |
| 06/23/2026 21:09 | 5 | 617.98 |
| 06/23/2026 21:09 | 29 | 617.98 |
| 06/23/2026 21:09 | 29 | 617.98 |
| 06/23/2026 21:09 | 29 | 617.98 |
| 06/23/2026 21:09 | 1 | 617.91 |
| 06/23/2026 21:09 | 1 | 617.83 |
| 06/23/2026 21:09 | 3 | 617.83 |
| 06/23/2026 21:09 | 2 | 617.83 |
| 06/23/2026 21:09 | 14 | 617.83 |
| 06/23/2026 21:09 | 25 | 617.98 |
| 06/23/2026 21:08 | 10 | 617.83 |
| 06/23/2026 21:08 | 2 | 617.83 |
| 06/23/2026 21:08 | 100 | 617.84 |
| 06/23/2026 21:08 | 1 | 617.83 |
| 06/23/2026 21:08 | 2 | 617.83 |
| 06/23/2026 21:08 | 1 | 617.83 |
| 06/23/2026 21:08 | 10 | 617.83 |
| 06/23/2026 21:08 | 1 | 617.83 |
| 06/23/2026 21:08 | 1 | 617.83 |
| 06/23/2026 21:08 | 2 | 617.86 |
| 06/23/2026 21:08 | 2 | 617.88 |
| 06/23/2026 21:08 | 12 | 617.87 |
| 06/23/2026 21:08 | 2 | 617.87 |
| 06/23/2026 21:08 | 3 | 618.04 |
| 06/23/2026 21:08 | 5 | 618.04 |
| 06/23/2026 21:08 | 2 | 617.98 |
| 06/23/2026 21:08 | 5 | 617.98 |
| 06/23/2026 21:08 | 3 | 617.98 |
| 06/23/2026 21:08 | 9 | 617.99 |
| 06/23/2026 21:08 | 5 | 617.99 |
| 06/23/2026 21:08 | 12 | 617.99 |
| 06/23/2026 21:08 | 2 | 617.99 |
| 06/23/2026 21:08 | 1 | 617.99 |
| 06/23/2026 21:08 | 1 | 618.00 |
| 06/23/2026 21:08 | 1 | 618.00 |
| 06/23/2026 21:08 | 8 | 618.00 |
| 06/23/2026 21:08 | 44 | 618.00 |
| 06/23/2026 21:08 | 1 | 618.165 |
| 06/23/2026 21:08 | 21 | 618.00 |
| 06/23/2026 21:08 | 55 | 618.02 |
| 06/23/2026 21:07 | 4 | 618.20 |
| 06/23/2026 21:07 | 11 | 618.21 |
| 06/23/2026 21:07 | 2 | 618.21 |
| 06/23/2026 21:07 | 80 | 618.21 |
| 06/23/2026 21:07 | 1 | 618.21 |
| 06/23/2026 21:07 | 2 | 618.21 |
| 06/23/2026 21:07 | 8 | 618.21 |
| 06/23/2026 21:07 | 2 | 618.21 |
| 06/23/2026 21:07 | 30 | 618.29 |
| 06/23/2026 21:07 | 1 | 618.50 |
| 06/23/2026 21:07 | 3 | 618.50 |
| 06/23/2026 21:07 | 3 | 618.50 |
| 06/23/2026 21:07 | 3 | 618.495 |
| 06/23/2026 21:07 | 1 | 618.495 |
| 06/23/2026 21:07 | 2 | 618.495 |
| 06/23/2026 21:07 | 40 | 618.49 |
| 06/23/2026 21:07 | 40 | 618.49 |
| 06/23/2026 21:07 | 40 | 618.61 |
| 06/23/2026 21:07 | 22 | 618.64 |
| 06/23/2026 21:07 | 1 | 618.64 |
| 06/23/2026 21:07 | 1 | 618.64 |
| 06/23/2026 21:07 | 10 | 618.64 |
| 06/23/2026 21:07 | 29 | 618.64 |
| 06/23/2026 21:07 | 29 | 618.64 |
| 06/23/2026 21:07 | 11 | 618.64 |
| 06/23/2026 21:07 | 39 | 618.65 |
| 06/23/2026 21:07 | 14 | 618.65 |
| 06/23/2026 21:07 | 22 | 618.65 |
| 06/23/2026 21:07 | 22 | 618.65 |
| 06/23/2026 21:07 | 62 | 618.65 |
| 06/23/2026 21:07 | 1 | 618.65 |
| 06/23/2026 21:07 | 21 | 618.65 |
| 06/23/2026 21:07 | 1 | 618.65 |
| 06/23/2026 21:07 | 18 | 618.65 |
| 06/23/2026 21:07 | 8 | 618.72 |
| 06/23/2026 21:07 | 1 | 618.78 |
| 06/23/2026 21:07 | 28 | 618.78 |
| 06/23/2026 21:07 | 12 | 618.77 |
| 06/23/2026 21:07 | 10 | 618.79 |
| 06/23/2026 21:07 | 8 | 618.78 |
| 06/23/2026 21:07 | 1 | 618.79 |
| 06/23/2026 21:07 | 40 | 618.69 |
| 06/23/2026 21:07 | 10 | 618.69 |
| 06/23/2026 21:07 | 10 | 618.64 |
| 06/23/2026 21:07 | 25 | 618.64 |
| 06/23/2026 21:07 | 27 | 618.64 |
| 06/23/2026 21:07 | 4 | 618.64 |
| 06/23/2026 21:07 | 40 | 618.64 |
| 06/23/2026 21:07 | 91 | 618.59 |
| 06/23/2026 21:07 | 10 | 618.355 |
| 06/23/2026 21:07 | 12 | 618.355 |
| 06/23/2026 21:06 | 1 | 618.27 |
| 06/23/2026 21:06 | 1 | 618.27 |
| 06/23/2026 21:06 | 5 | 618.27 |
| 06/23/2026 21:06 | 10 | 618.27 |
| 06/23/2026 21:06 | 32 | 618.27 |
| 06/23/2026 21:06 | 1 | 618.27 |
| 06/23/2026 21:06 | 7 | 618.27 |
| 06/23/2026 21:06 | 3 | 618.27 |
| 06/23/2026 21:05 | 54 | 618.28 |
| 06/23/2026 21:05 | 23 | 618.29 |
| 06/23/2026 21:05 | 60 | 618.36 |
| 06/23/2026 21:05 | 40 | 618.36 |
| 06/23/2026 21:05 | 1 | 618.42 |
| 06/23/2026 21:05 | 10 | 618.42 |
| 06/23/2026 21:05 | 11 | 618.42 |
| 06/23/2026 21:05 | 10 | 618.50 |
| 06/23/2026 21:05 | 4 | 618.50 |
| 06/23/2026 21:05 | 1 | 618.54 |
| 06/23/2026 21:05 | 11 | 618.48 |
| 06/23/2026 21:05 | 1 | 618.54 |
| 06/23/2026 21:05 | 4 | 618.53 |
| 06/23/2026 21:05 | 1 | 618.52 |
| 06/23/2026 21:05 | 1 | 618.50 |
| 06/23/2026 21:05 | 1 | 618.42 |
| 06/23/2026 21:05 | 100 | 618.34 |
| 06/23/2026 21:05 | 8 | 618.34 |
| 06/23/2026 21:05 | 1 | 618.34 |
| 06/23/2026 21:05 | 40 | 618.34 |
| 06/23/2026 21:05 | 40 | 618.34 |
| 06/23/2026 21:05 | 10 | 618.34 |
| 06/23/2026 21:05 | 3 | 618.34 |
| 06/23/2026 21:05 | 2 | 618.34 |
| 06/23/2026 21:05 | 100 | 618.34 |
| 06/23/2026 21:05 | 1 | 618.45 |
| 06/23/2026 21:05 | 21 | 618.45 |
| 06/23/2026 21:05 | 40 | 618.45 |
| 06/23/2026 21:05 | 43 | 618.44 |
| 06/23/2026 21:05 | 28 | 618.44 |
| 06/23/2026 21:05 | 1 | 618.44 |
| 06/23/2026 21:05 | 28 | 618.32 |
| 06/23/2026 21:05 | 3 | 618.31 |
| 06/23/2026 21:05 | 40 | 618.31 |
| 06/23/2026 21:05 | 4 | 618.31 |
| 06/23/2026 21:05 | 4 | 618.20 |
| 06/23/2026 21:05 | 4 | 618.17 |
| 06/23/2026 21:05 | 4 | 618.17 |
| 06/23/2026 21:05 | 1 | 618.17 |
| 06/23/2026 21:05 | 4 | 618.17 |
| 06/23/2026 21:04 | 100 | 618.10 |
| 06/23/2026 21:04 | 1 | 618.11 |
| 06/23/2026 21:04 | 2 | 618.11 |
| 06/23/2026 21:04 | 4 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 3 | 618.17 |
| 06/23/2026 21:04 | 12 | 618.15 |
| 06/23/2026 21:04 | 2 | 618.15 |
| 06/23/2026 21:04 | 4 | 618.15 |
| 06/23/2026 21:04 | 10 | 618.095 |
| 06/23/2026 21:04 | 1 | 617.90 |
| 06/23/2026 21:04 | 12 | 617.89 |
| 06/23/2026 21:04 | 10 | 617.89 |
| 06/23/2026 21:04 | 10 | 617.89 |
| 06/23/2026 21:04 | 24 | 617.815 |
| 06/23/2026 21:04 | 1 | 617.815 |
| 06/23/2026 21:04 | 4 | 617.815 |
| 06/23/2026 21:04 | 3 | 617.82 |
| 06/23/2026 21:04 | 3 | 617.65 |
| 06/23/2026 21:04 | 100 | 617.72 |
| 06/23/2026 21:04 | 4 | 617.82 |
| 06/23/2026 21:03 | 1 | 617.89 |
| 06/23/2026 21:03 | 1 | 617.89 |
| 06/23/2026 21:03 | 1 | 617.89 |
| 06/23/2026 21:03 | 1 | 617.89 |
| 06/23/2026 21:03 | 4 | 617.89 |
| 06/23/2026 21:03 | 11 | 617.895 |
| 06/23/2026 21:02 | 10 | 617.895 |
| 06/23/2026 21:02 | 11 | 617.895 |
| 06/23/2026 21:02 | 11 | 617.895 |
| 06/23/2026 21:02 | 1 | 617.895 |
| 06/23/2026 21:02 | 1 | 617.895 |
| 06/23/2026 21:02 | 14 | 617.895 |
| 06/23/2026 21:02 | 1 | 617.895 |
| 06/23/2026 21:02 | 20 | 617.56 |
| 06/23/2026 21:02 | 12 | 617.63 |
| 06/23/2026 21:02 | 60 | 617.66 |
| 06/23/2026 21:02 | 39 | 617.67 |
| 06/23/2026 21:02 | 1 | 617.67 |
| 06/23/2026 21:02 | 2 | 617.72 |
| 06/23/2026 21:02 | 1 | 617.72 |
| 06/23/2026 21:02 | 2 | 617.72 |
| 06/23/2026 21:02 | 42 | 617.76 |
| 06/23/2026 21:02 | 1 | 617.81 |
| 06/23/2026 21:02 | 20 | 617.81 |
| 06/23/2026 21:02 | 40 | 617.90 |
| 06/23/2026 21:02 | 1 | 617.92 |
| 06/23/2026 21:02 | 18 | 617.97 |
| 06/23/2026 21:02 | 1 | 617.97 |
| 06/23/2026 21:02 | 1 | 617.97 |
| 06/23/2026 21:02 | 13 | 618.00 |
| 06/23/2026 21:02 | 11 | 618.02 |
| 06/23/2026 21:02 | 13 | 618.02 |
| 06/23/2026 21:02 | 2 | 618.02 |
| 06/23/2026 21:02 | 2 | 618.02 |
| 06/23/2026 21:02 | 1 | 618.02 |
| 06/23/2026 21:02 | 28 | 618.04 |
| 06/23/2026 21:02 | 5 | 618.04 |
| 06/23/2026 21:02 | 5 | 618.04 |
| 06/23/2026 21:02 | 5 | 618.03 |
| 06/23/2026 21:01 | 2 | 618.11 |
| 06/23/2026 21:01 | 40 | 618.02 |
| 06/23/2026 21:01 | 10 | 618.02 |
| 06/23/2026 21:01 | 6 | 618.02 |
| 06/23/2026 21:01 | 12 | 618.02 |
| 06/23/2026 21:01 | 1 | 618.11 |
| 06/23/2026 21:01 | 2 | 618.11 |
| 06/23/2026 21:01 | 3 | 618.11 |
| 06/23/2026 21:01 | 4 | 618.32 |
| 06/23/2026 21:00 | 1 | 618.37 |
| 06/23/2026 21:00 | 1 | 618.37 |
| 06/23/2026 21:00 | 1 | 618.33 |
| 06/23/2026 21:00 | 1 | 618.33 |
| 06/23/2026 21:00 | 1 | 618.33 |
| 06/23/2026 21:00 | 1 | 618.33 |
| 06/23/2026 21:00 | 8 | 618.33 |
| 06/23/2026 21:00 | 4 | 618.405 |
| 06/23/2026 20:59 | 1 | 618.405 |
| 06/23/2026 20:59 | 1 | 618.405 |
| 06/23/2026 20:58 | 1 | 618.62 |
| 06/23/2026 20:58 | 4 | 618.60 |
| 06/23/2026 20:58 | 4 | 618.56 |
| 06/23/2026 20:58 | 2 | 618.43 |
| 06/23/2026 20:58 | 1 | 618.42 |
| 06/23/2026 20:58 | 2 | 618.42 |
| 06/23/2026 20:58 | 2 | 618.42 |
| 06/23/2026 20:58 | 25 | 618.42 |
| 06/23/2026 20:58 | 2 | 618.42 |
| 06/23/2026 20:58 | 2 | 618.42 |
| 06/23/2026 20:58 | 40 | 618.42 |
| 06/23/2026 20:58 | 2 | 618.42 |
| 06/23/2026 20:58 | 2 | 618.42 |
| 06/23/2026 20:58 | 1 | 618.42 |
| 06/23/2026 20:58 | 1 | 618.42 |
| 06/23/2026 20:58 | 4 | 618.42 |
| 06/23/2026 20:58 | 1 | 618.42 |
| 06/23/2026 20:58 | 5 | 618.42 |
| 06/23/2026 20:58 | 10 | 618.42 |
| 06/23/2026 20:58 | 3 | 618.42 |
| 06/23/2026 20:58 | 1 | 618.40 |
| 06/23/2026 20:58 | 20 | 618.12 |
| 06/23/2026 20:57 | 10 | 618.16 |
| 06/23/2026 20:57 | 5 | 618.16 |
| 06/23/2026 20:57 | 11 | 618.30 |
| 06/23/2026 20:57 | 1 | 618.29 |
| 06/23/2026 20:57 | 11 | 618.29 |
| 06/23/2026 20:57 | 11 | 618.29 |
| 06/23/2026 20:57 | 7 | 618.29 |
| 06/23/2026 20:57 | 4 | 618.29 |
| 06/23/2026 20:57 | 11 | 618.29 |
| 06/23/2026 20:57 | 11 | 618.29 |
| 06/23/2026 20:57 | 11 | 618.29 |
| 06/23/2026 20:57 | 1 | 618.27 |
| 06/23/2026 20:57 | 4 | 618.06 |
| 06/23/2026 20:57 | 2 | 618.06 |
| 06/23/2026 20:56 | 14 | 618.07 |
| 06/23/2026 20:56 | 1 | 618.23 |
| 06/23/2026 20:56 | 2 | 618.26 |
| 06/23/2026 20:56 | 2 | 618.26 |
| 06/23/2026 20:56 | 48 | 618.27 |
| 06/23/2026 20:56 | 2 | 618.27 |
| 06/23/2026 20:55 | 13 | 618.28 |
| 06/23/2026 20:55 | 5 | 618.28 |
| 06/23/2026 20:55 | 1 | 618.28 |
| 06/23/2026 20:55 | 14 | 618.28 |
| 06/23/2026 20:55 | 9 | 618.28 |
| 06/23/2026 20:55 | 162 | 618.28 |
| 06/23/2026 20:55 | 1 | 618.28 |
| 06/23/2026 20:55 | 40 | 618.28 |
| 06/23/2026 20:55 | 1 | 618.19 |
| 06/23/2026 20:55 | 10 | 618.28 |
| 06/23/2026 20:55 | 1 | 618.28 |
| 06/23/2026 20:55 | 29 | 618.28 |
| 06/23/2026 20:55 | 43 | 618.28 |
| 06/23/2026 20:54 | 10 | 618.28 |
| 06/23/2026 20:54 | 5 | 618.29 |
| 06/23/2026 20:54 | 4 | 618.29 |
| 06/23/2026 20:54 | 1 | 618.29 |
| 06/23/2026 20:54 | 4 | 618.33 |
| 06/23/2026 20:54 | 1 | 618.34 |
| 06/23/2026 20:54 | 3 | 618.34 |
| 06/23/2026 20:54 | 4 | 618.34 |
| 06/23/2026 20:54 | 50 | 618.36 |
| 06/23/2026 20:54 | 50 | 618.37 |
| 06/23/2026 20:54 | 10 | 618.37 |
| 06/23/2026 20:54 | 1 | 618.37 |
| 06/23/2026 20:54 | 4 | 618.535 |
| 06/23/2026 20:54 | 1 | 618.49 |
| 06/23/2026 20:54 | 10 | 618.49 |
| 06/23/2026 20:54 | 1 | 618.49 |
| 06/23/2026 20:53 | 1 | 618.66 |
| 06/23/2026 20:53 | 3 | 618.59 |
| 06/23/2026 20:53 | 4 | 618.59 |
| 06/23/2026 20:53 | 5 | 618.59 |
| 06/23/2026 20:53 | 1 | 618.59 |
| 06/23/2026 20:52 | 7 | 618.79 |
| 06/23/2026 20:52 | 3 | 618.79 |
| 06/23/2026 20:52 | 7 | 618.79 |
| 06/23/2026 20:52 | 3 | 618.78 |
| 06/23/2026 20:52 | 10 | 618.78 |
| 06/23/2026 20:52 | 10 | 618.78 |
| 06/23/2026 20:52 | 7 | 618.78 |
| 06/23/2026 20:52 | 3 | 618.78 |
| 06/23/2026 20:52 | 1 | 618.66 |
| 06/23/2026 20:52 | 10 | 618.66 |
| 06/23/2026 20:52 | 1 | 618.66 |
| 06/23/2026 20:52 | 4 | 618.84 |
| 06/23/2026 20:52 | 1 | 618.74 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 2 | 618.67 |
| 06/23/2026 20:52 | 40 | 618.67 |
| 06/23/2026 20:52 | 4 | 618.68 |
| 06/23/2026 20:52 | 5 | 618.68 |
| 06/23/2026 20:52 | 48 | 618.72 |
| 06/23/2026 20:52 | 2 | 618.72 |
| 06/23/2026 20:52 | 1 | 618.73 |
| 06/23/2026 20:52 | 5 | 618.80 |
| 06/23/2026 20:52 | 3 | 618.80 |
| 06/23/2026 20:52 | 10 | 618.78 |
| 06/23/2026 20:52 | 5 | 618.79 |
| 06/23/2026 20:52 | 1 | 618.79 |
| 06/23/2026 20:52 | 20 | 618.79 |
| 06/23/2026 20:52 | 12 | 618.79 |
| 06/23/2026 20:51 | 1 | 618.78 |
| 06/23/2026 20:51 | 12 | 618.70 |
| 06/23/2026 20:51 | 4 | 618.70 |
| 06/23/2026 20:51 | 8 | 618.69 |
| 06/23/2026 20:51 | 12 | 618.69 |
| 06/23/2026 20:51 | 12 | 618.69 |
| 06/23/2026 20:51 | 12 | 618.69 |
| 06/23/2026 20:51 | 12 | 618.69 |
| 06/23/2026 20:51 | 12 | 618.69 |
| 06/23/2026 20:51 | 12 | 618.69 |
| 06/23/2026 20:51 | 18 | 618.64 |
| 06/23/2026 20:51 | 14 | 618.63 |
| 06/23/2026 20:51 | 16 | 618.60 |
| 06/23/2026 20:51 | 1 | 618.60 |
| 06/23/2026 20:51 | 21 | 618.60 |
| 06/23/2026 20:51 | 21 | 618.60 |
| 06/23/2026 20:51 | 3 | 618.60 |
| 06/23/2026 20:51 | 39 | 618.58 |
| 06/23/2026 20:51 | 1 | 618.58 |
| 06/23/2026 20:51 | 11 | 618.58 |
| 06/23/2026 20:51 | 2 | 618.58 |
| 06/23/2026 20:51 | 1 | 618.58 |
| 06/23/2026 20:51 | 40 | 618.58 |
| 06/23/2026 20:51 | 17 | 618.57 |
| 06/23/2026 20:50 | 40 | 618.44 |
| 06/23/2026 20:50 | 2 | 618.44 |
| 06/23/2026 20:50 | 2 | 618.43 |
| 06/23/2026 20:50 | 40 | 618.36 |
| 06/23/2026 20:50 | 4 | 618.38 |
| 06/23/2026 20:50 | 3 | 618.38 |
| 06/23/2026 20:50 | 10 | 618.37 |
| 06/23/2026 20:50 | 4 | 618.37 |
| 06/23/2026 20:50 | 5 | 618.28 |
| 06/23/2026 20:50 | 10 | 618.28 |
| 06/23/2026 20:50 | 1 | 618.28 |
| 06/23/2026 20:50 | 10 | 618.28 |
| 06/23/2026 20:50 | 4 | 618.28 |
| 06/23/2026 20:50 | 3 | 618.37 |
| 06/23/2026 20:50 | 10 | 618.36 |
| 06/23/2026 20:50 | 4 | 618.36 |
| 06/23/2026 20:50 | 36 | 618.36 |
| 06/23/2026 20:50 | 13 | 618.36 |
| 06/23/2026 20:50 | 1 | 618.36 |
| 06/23/2026 20:50 | 3 | 618.36 |
| 06/23/2026 20:50 | 1 | 618.36 |
| 06/23/2026 20:50 | 18 | 618.35 |
| 06/23/2026 20:50 | 1 | 618.36 |
| 06/23/2026 20:50 | 1 | 618.35 |
| 06/23/2026 20:50 | 1 | 618.35 |
| 06/23/2026 20:50 | 3 | 618.35 |
| 06/23/2026 20:50 | 2 | 618.34 |
| 06/23/2026 20:50 | 1 | 618.34 |
| 06/23/2026 20:50 | 3 | 618.35 |
| 06/23/2026 20:50 | 3 | 618.35 |
| 06/23/2026 20:50 | 3 | 618.35 |
| 06/23/2026 20:50 | 3 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.30 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 3 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.34 |
| 06/23/2026 20:49 | 1 | 618.31 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 3 | 618.28 |
| 06/23/2026 20:49 | 1 | 618.28 |
| 06/23/2026 20:49 | 1 | 618.36 |
| 06/23/2026 20:49 | 1 | 618.28 |
| 06/23/2026 20:49 | 10 | 618.36 |
| 06/23/2026 20:49 | 17 | 618.36 |
| 06/23/2026 20:49 | 1 | 618.36 |
| 06/23/2026 20:49 | 40 | 618.36 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:49 | 35 | 618.35 |
| 06/23/2026 20:49 | 1 | 618.35 |
| 06/23/2026 20:48 | 1 | 617.96 |
| 06/23/2026 20:48 | 20 | 617.91 |
| 06/23/2026 20:48 | 1 | 617.96 |
| 06/23/2026 20:48 | 1 | 617.96 |
| 06/23/2026 20:47 | 5 | 618.17 |
| 06/23/2026 20:47 | 13 | 618.17 |
| 06/23/2026 20:47 | 9 | 618.17 |
| 06/23/2026 20:47 | 1 | 618.41 |
| 06/23/2026 20:47 | 40 | 618.25 |
| 06/23/2026 20:47 | 1 | 618.44 |
| 06/23/2026 20:47 | 2 | 618.44 |
| 06/23/2026 20:47 | 1 | 618.44 |
| 06/23/2026 20:47 | 10 | 618.48 |
| 06/23/2026 20:47 | 5 | 618.48 |
| 06/23/2026 20:47 | 13 | 618.48 |
| 06/23/2026 20:47 | 28 | 618.48 |
| 06/23/2026 20:47 | 2 | 618.48 |
| 06/23/2026 20:47 | 3 | 618.47 |
| 06/23/2026 20:47 | 4 | 618.44 |
| 06/23/2026 20:47 | 4 | 618.43 |
| 06/23/2026 20:47 | 20 | 618.43 |
| 06/23/2026 20:47 | 2 | 618.42 |
| 06/23/2026 20:47 | 17 | 618.42 |
| 06/23/2026 20:47 | 40 | 618.42 |
| 06/23/2026 20:47 | 10 | 618.42 |
| 06/23/2026 20:47 | 11 | 618.42 |
| 06/23/2026 20:47 | 52 | 618.42 |
| 06/23/2026 20:47 | 28 | 618.42 |
| 06/23/2026 20:47 | 12 | 618.41 |
| 06/23/2026 20:45 | 8 | 618.27 |
| 06/23/2026 20:45 | 10 | 618.27 |
| 06/23/2026 20:45 | 6 | 618.27 |
| 06/23/2026 20:45 | 8 | 618.27 |
| 06/23/2026 20:45 | 16 | 618.26 |
| 06/23/2026 20:45 | 4 | 618.26 |
| 06/23/2026 20:45 | 80 | 618.26 |
| 06/23/2026 20:45 | 80 | 618.29 |
| 06/23/2026 20:45 | 60 | 618.27 |
| 06/23/2026 20:45 | 10 | 618.27 |
| 06/23/2026 20:45 | 12 | 618.27 |
| 06/23/2026 20:45 | 2 | 618.27 |
| 06/23/2026 20:45 | 10 | 618.27 |
| 06/23/2026 20:45 | 26 | 618.27 |
| 06/23/2026 20:45 | 5 | 618.27 |
| 06/23/2026 20:45 | 1 | 618.27 |
| 06/23/2026 20:45 | 1 | 618.26 |
| 06/23/2026 20:45 | 8 | 618.27 |
| 06/23/2026 20:45 | 32 | 618.26 |
| 06/23/2026 20:45 | 68 | 618.26 |
| 06/23/2026 20:45 | 10 | 617.965 |
| 06/23/2026 20:44 | 42 | 617.97 |
| 06/23/2026 20:44 | 10 | 617.97 |
| 06/23/2026 20:44 | 1 | 618.14 |
| 06/23/2026 20:44 | 60 | 617.97 |
| 06/23/2026 20:44 | 1 | 618.17 |
| 06/23/2026 20:44 | 1 | 618.17 |
| 06/23/2026 20:44 | 1 | 618.17 |
| 06/23/2026 20:44 | 1 | 618.17 |
| 06/23/2026 20:44 | 1 | 618.17 |
| 06/23/2026 20:44 | 1 | 618.17 |
| 06/23/2026 20:44 | 1 | 618.19 |
| 06/23/2026 20:44 | 1 | 618.11 |
| 06/23/2026 20:44 | 1 | 617.97 |
| 06/23/2026 20:44 | 10 | 617.97 |
| 06/23/2026 20:44 | 1 | 618.11 |
| 06/23/2026 20:44 | 100 | 617.97 |
| 06/23/2026 20:44 | 3 | 618.20 |
| 06/23/2026 20:44 | 3 | 618.20 |
| 06/23/2026 20:44 | 4 | 618.19 |
| 06/23/2026 20:44 | 2 | 618.06 |
| 06/23/2026 20:44 | 1 | 618.06 |
| 06/23/2026 20:44 | 12 | 618.06 |
| 06/23/2026 20:44 | 1 | 618.27 |
| 06/23/2026 20:44 | 40 | 618.27 |
| 06/23/2026 20:44 | 15 | 618.12 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 15 | 618.11 |
| 06/23/2026 20:44 | 40 | 618.07 |
| 06/23/2026 20:44 | 10 | 618.05 |
| 06/23/2026 20:44 | 1 | 618.05 |
| 06/23/2026 20:44 | 3 | 618.05 |
| 06/23/2026 20:44 | 8 | 618.05 |
| 06/23/2026 20:44 | 12 | 618.04 |
| 06/23/2026 20:44 | 44 | 618.01 |
| 06/23/2026 20:44 | 11 | 617.77 |
| 06/23/2026 20:44 | 7 | 617.77 |
| 06/23/2026 20:44 | 1 | 617.77 |
| 06/23/2026 20:44 | 1 | 617.77 |
| 06/23/2026 20:43 | 1 | 617.775 |
| 06/23/2026 20:43 | 1 | 617.775 |
| 06/23/2026 20:43 | 1 | 617.775 |
| 06/23/2026 20:42 | 3 | 617.85 |
| 06/23/2026 20:42 | 4 | 617.83 |
| 06/23/2026 20:42 | 4 | 617.82 |
| 06/23/2026 20:42 | 1 | 617.82 |
| 06/23/2026 20:42 | 14 | 617.82 |
| 06/23/2026 20:42 | 10 | 617.82 |
| 06/23/2026 20:42 | 1 | 617.82 |
| 06/23/2026 20:42 | 3 | 617.82 |
| 06/23/2026 20:42 | 9 | 617.71 |
| 06/23/2026 20:41 | 1 | 617.48 |
| 06/23/2026 20:41 | 40 | 617.60 |
| 06/23/2026 20:41 | 20 | 617.60 |
| 06/23/2026 20:41 | 10 | 617.60 |
| 06/23/2026 20:41 | 1 | 617.60 |
| 06/23/2026 20:41 | 1 | 617.60 |
| 06/23/2026 20:41 | 100 | 617.60 |
| 06/23/2026 20:39 | 1 | 617.86 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 25 | 617.71 |
| 06/23/2026 20:39 | 6 | 617.71 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 1 | 617.83 |
| 06/23/2026 20:39 | 2 | 617.82 |
| 06/23/2026 20:39 | 38 | 617.81 |
| 06/23/2026 20:39 | 1 | 617.81 |
| 06/23/2026 20:39 | 1 | 617.81 |
| 06/23/2026 20:39 | 1 | 617.75 |
| 06/23/2026 20:39 | 1 | 617.75 |
| 06/23/2026 20:39 | 96 | 617.75 |
| 06/23/2026 20:39 | 20 | 617.75 |
| 06/23/2026 20:39 | 40 | 617.75 |
| 06/23/2026 20:39 | 80 | 617.74 |
| 06/23/2026 20:39 | 10 | 617.72 |
| 06/23/2026 20:39 | 19 | 617.605 |
| 06/23/2026 20:39 | 100 | 617.61 |
| 06/23/2026 20:39 | 40 | 617.49 |
| 06/23/2026 20:39 | 3 | 617.59 |
| 06/23/2026 20:39 | 11 | 617.49 |
| 06/23/2026 20:39 | 6 | 617.49 |
| 06/23/2026 20:39 | 23 | 617.49 |
| 06/23/2026 20:39 | 71 | 617.49 |
| 06/23/2026 20:39 | 40 | 617.46 |
| 06/23/2026 20:39 | 16 | 617.39 |
| 06/23/2026 20:39 | 3 | 617.39 |
| 06/23/2026 20:39 | 4 | 617.43 |
| 06/23/2026 20:39 | 7 | 617.43 |
| 06/23/2026 20:39 | 10 | 617.57 |
| 06/23/2026 20:38 | 10 | 617.54 |
| 06/23/2026 20:38 | 19 | 617.54 |
| 06/23/2026 20:38 | 1 | 617.54 |
| 06/23/2026 20:37 | 1 | 617.73 |
| 06/23/2026 20:37 | 3 | 617.82 |
| 06/23/2026 20:37 | 12 | 617.79 |
| 06/23/2026 20:37 | 12 | 617.79 |
| 06/23/2026 20:37 | 1 | 617.88 |
| 06/23/2026 20:37 | 10 | 617.88 |
| 06/23/2026 20:37 | 50 | 617.90 |
| 06/23/2026 20:37 | 1 | 617.97 |
| 06/23/2026 20:37 | 50 | 618.01 |
| 06/23/2026 20:37 | 13 | 617.99 |
| 06/23/2026 20:37 | 10 | 617.99 |
| 06/23/2026 20:37 | 40 | 617.99 |
| 06/23/2026 20:37 | 4 | 617.99 |
| 06/23/2026 20:37 | 39 | 617.99 |
| 06/23/2026 20:37 | 1 | 617.99 |
| 06/23/2026 20:37 | 40 | 617.96 |
| 06/23/2026 20:36 | 1 | 617.96 |
| 06/23/2026 20:36 | 18 | 617.99 |
| 06/23/2026 20:36 | 1 | 617.99 |
| 06/23/2026 20:36 | 2 | 617.99 |
| 06/23/2026 20:36 | 4 | 617.99 |
| 06/23/2026 20:36 | 2 | 617.99 |
| 06/23/2026 20:36 | 1 | 617.99 |
| 06/23/2026 20:36 | 1 | 617.90 |
| 06/23/2026 20:36 | 10 | 617.78 |
| 06/23/2026 20:36 | 2 | 618.00 |
| 06/23/2026 20:36 | 1 | 617.97 |
| 06/23/2026 20:36 | 10 | 617.97 |
| 06/23/2026 20:36 | 1 | 617.96 |
| 06/23/2026 20:35 | 1 | 617.88 |
| 06/23/2026 20:35 | 1 | 617.88 |
| 06/23/2026 20:35 | 1 | 618.01 |
| 06/23/2026 20:35 | 40 | 618.01 |
| 06/23/2026 20:35 | 1 | 618.05 |
| 06/23/2026 20:35 | 13 | 618.01 |
| 06/23/2026 20:35 | 22 | 618.01 |
| 06/23/2026 20:35 | 1 | 618.01 |
| 06/23/2026 20:35 | 20 | 618.01 |
| 06/23/2026 20:35 | 20 | 618.01 |
| 06/23/2026 20:35 | 10 | 618.01 |
| 06/23/2026 20:35 | 1 | 618.01 |
| 06/23/2026 20:35 | 12 | 618.01 |
| 06/23/2026 20:34 | 19 | 617.745 |
| 06/23/2026 20:34 | 100 | 617.745 |
| 06/23/2026 20:34 | 20 | 617.74 |
| 06/23/2026 20:34 | 79 | 617.745 |
| 06/23/2026 20:34 | 1 | 617.76 |
| 06/23/2026 20:34 | 10 | 617.76 |
| 06/23/2026 20:34 | 1 | 617.76 |
| 06/23/2026 20:34 | 1 | 617.88 |
| 06/23/2026 20:34 | 1 | 617.88 |
| 06/23/2026 20:34 | 2 | 618.11 |
| 06/23/2026 20:34 | 18 | 617.88 |
| 06/23/2026 20:34 | 1 | 617.93 |
| 06/23/2026 20:34 | 4 | 617.93 |
| 06/23/2026 20:34 | 18 | 617.80 |
| 06/23/2026 20:34 | 22 | 617.80 |
| 06/23/2026 20:34 | 1 | 617.85 |
| 06/23/2026 20:34 | 1 | 617.85 |
| 06/23/2026 20:34 | 8 | 617.85 |
| 06/23/2026 20:34 | 1 | 617.85 |
| 06/23/2026 20:34 | 11 | 617.85 |
| 06/23/2026 20:34 | 40 | 617.88 |
| 06/23/2026 20:34 | 12 | 617.88 |
| 06/23/2026 20:34 | 10 | 617.88 |
| 06/23/2026 20:34 | 11 | 617.89 |
| 06/23/2026 20:34 | 19 | 617.90 |
| 06/23/2026 20:34 | 2 | 617.90 |
| 06/23/2026 20:34 | 1 | 617.90 |
| 06/23/2026 20:34 | 1 | 617.90 |
| 06/23/2026 20:34 | 1 | 617.90 |
| 06/23/2026 20:34 | 1 | 617.92 |
| 06/23/2026 20:34 | 2 | 617.93 |
| 06/23/2026 20:34 | 10 | 617.93 |
| 06/23/2026 20:34 | 3 | 617.93 |
| 06/23/2026 20:34 | 34 | 618.03 |
| 06/23/2026 20:34 | 16 | 618.03 |
| 06/23/2026 20:34 | 27 | 618.03 |
| 06/23/2026 20:34 | 7 | 618.03 |
| 06/23/2026 20:34 | 6 | 618.03 |
| 06/23/2026 20:33 | 10 | 618.03 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:33 | 1 | 618.21 |
| 06/23/2026 20:32 | 1 | 618.21 |
| 06/23/2026 20:32 | 1 | 618.21 |
| 06/23/2026 20:32 | 1 | 618.21 |
| 06/23/2026 20:32 | 3 | 618.05 |
| 06/23/2026 20:32 | 2 | 618.05 |
| 06/23/2026 20:32 | 5 | 618.06 |
| 06/23/2026 20:32 | 14 | 618.21 |
| 06/23/2026 20:32 | 1 | 618.21 |
| 06/23/2026 20:31 | 2 | 618.10 |
| 06/23/2026 20:31 | 40 | 618.09 |
| 06/23/2026 20:31 | 3 | 618.09 |
| 06/23/2026 20:31 | 1 | 618.09 |
| 06/23/2026 20:31 | 40 | 618.09 |
| 06/23/2026 20:31 | 40 | 618.09 |
| 06/23/2026 20:31 | 10 | 618.10 |
| 06/23/2026 20:31 | 1 | 618.10 |
| 06/23/2026 20:31 | 49 | 618.16 |
| 06/23/2026 20:31 | 11 | 618.16 |
| 06/23/2026 20:31 | 4 | 618.305 |
| 06/23/2026 20:30 | 3 | 618.28 |
| 06/23/2026 20:30 | 10 | 618.28 |
| 06/23/2026 20:30 | 22 | 618.38 |
| 06/23/2026 20:30 | 40 | 618.38 |
| 06/23/2026 20:30 | 8 | 618.38 |
| 06/23/2026 20:30 | 72 | 618.37 |
| 06/23/2026 20:30 | 8 | 618.37 |
| 06/23/2026 20:30 | 40 | 618.36 |
| 06/23/2026 20:30 | 4 | 618.36 |
| 06/23/2026 20:30 | 4 | 618.34 |
| 06/23/2026 20:30 | 4 | 618.34 |
| 06/23/2026 20:30 | 4 | 618.34 |
| 06/23/2026 20:30 | 4 | 618.34 |
| 06/23/2026 20:30 | 11 | 618.34 |
| 06/23/2026 20:30 | 20 | 618.33 |
| 06/23/2026 20:30 | 10 | 618.33 |
| 06/23/2026 20:30 | 2 | 618.33 |
| 06/23/2026 20:30 | 3 | 618.33 |
| 06/23/2026 20:30 | 2 | 618.33 |
| 06/23/2026 20:30 | 2 | 618.33 |
| 06/23/2026 20:30 | 1 | 618.33 |
| 06/23/2026 20:30 | 19 | 618.33 |
| 06/23/2026 20:30 | 39 | 618.33 |
| 06/23/2026 20:30 | 1 | 618.33 |
| 06/23/2026 20:30 | 4 | 618.08 |
| 06/23/2026 20:30 | 29 | 618.08 |
| 06/23/2026 20:30 | 1 | 618.07 |
| 06/23/2026 20:30 | 13 | 618.07 |
| 06/23/2026 20:30 | 10 | 618.075 |
| 06/23/2026 20:30 | 15 | 618.075 |
| 06/23/2026 20:30 | 18 | 618.075 |
| 06/23/2026 20:30 | 9 | 617.94 |
| 06/23/2026 20:30 | 12 | 618.075 |
| 06/23/2026 20:30 | 1 | 618.08 |
| 06/23/2026 20:29 | 1 | 618.08 |
| 06/23/2026 20:29 | 2 | 618.08 |
| 06/23/2026 20:29 | 11 | 618.08 |
| 06/23/2026 20:29 | 1 | 618.09 |
| 06/23/2026 20:29 | 40 | 618.33 |
| 06/23/2026 20:29 | 20 | 618.31 |
| 06/23/2026 20:28 | 10 | 618.18 |
| 06/23/2026 20:28 | 1 | 618.34 |
| 06/23/2026 20:28 | 28 | 618.34 |
| 06/23/2026 20:28 | 12 | 618.33 |
| 06/23/2026 20:28 | 1 | 618.33 |
| 06/23/2026 20:28 | 1 | 618.33 |
| 06/23/2026 20:28 | 1 | 618.33 |
| 06/23/2026 20:28 | 3 | 618.205 |
| 06/23/2026 20:28 | 3 | 618.205 |
| 06/23/2026 20:28 | 3 | 618.205 |
| 06/23/2026 20:28 | 1 | 618.28 |
| 06/23/2026 20:28 | 19 | 618.32 |
| 06/23/2026 20:28 | 1 | 618.31 |
| 06/23/2026 20:28 | 100 | 618.30 |
| 06/23/2026 20:28 | 40 | 618.25 |
| 06/23/2026 20:27 | 2 | 618.25 |
| 06/23/2026 20:27 | 2 | 618.18 |
| 06/23/2026 20:27 | 5 | 618.30 |
| 06/23/2026 20:26 | 20 | 618.10 |
| 06/23/2026 20:26 | 11 | 618.13 |
| 06/23/2026 20:26 | 1 | 618.13 |
| 06/23/2026 20:26 | 10 | 618.13 |
| 06/23/2026 20:26 | 1 | 618.13 |
| 06/23/2026 20:26 | 4 | 618.13 |
| 06/23/2026 20:25 | 1 | 618.23 |
| 06/23/2026 20:25 | 10 | 618.23 |
| 06/23/2026 20:25 | 1 | 618.23 |
| 06/23/2026 20:25 | 16 | 618.255 |
| 06/23/2026 20:24 | 1 | 618.20 |
| 06/23/2026 20:24 | 2 | 618.45 |
| 06/23/2026 20:24 | 3 | 618.45 |
| 06/23/2026 20:24 | 2 | 618.33 |
| 06/23/2026 20:24 | 1 | 618.33 |
| 06/23/2026 20:24 | 1 | 618.33 |
| 06/23/2026 20:24 | 1 | 618.23 |
| 06/23/2026 20:24 | 1 | 618.33 |
| 06/23/2026 20:24 | 1 | 618.315 |
| 06/23/2026 20:24 | 1 | 618.315 |
| 06/23/2026 20:24 | 1 | 618.315 |
| 06/23/2026 20:24 | 1 | 618.315 |
| 06/23/2026 20:24 | 1 | 618.315 |
| 06/23/2026 20:24 | 1 | 618.315 |
| 06/23/2026 20:23 | 2 | 618.315 |
| 06/23/2026 20:23 | 6 | 618.315 |
| 06/23/2026 20:23 | 1 | 618.22 |
| 06/23/2026 20:23 | 9 | 618.22 |
| 06/23/2026 20:23 | 10 | 618.27 |
| 06/23/2026 20:23 | 5 | 618.27 |
| 06/23/2026 20:23 | 1 | 618.56 |
| 06/23/2026 20:23 | 13 | 618.40 |
| 06/23/2026 20:23 | 14 | 618.40 |
| 06/23/2026 20:23 | 1 | 618.54 |
| 06/23/2026 20:23 | 2 | 618.47 |
| 06/23/2026 20:23 | 6 | 618.47 |
| 06/23/2026 20:23 | 2 | 618.47 |
| 06/23/2026 20:23 | 2 | 618.47 |
| 06/23/2026 20:23 | 2 | 618.47 |
| 06/23/2026 20:23 | 2 | 618.47 |
| 06/23/2026 20:23 | 1 | 618.52 |
| 06/23/2026 20:23 | 1 | 618.52 |
| 06/23/2026 20:23 | 40 | 618.45 |
| 06/23/2026 20:22 | 1 | 618.41 |
| 06/23/2026 20:22 | 1 | 618.41 |
| 06/23/2026 20:22 | 20 | 618.41 |
| 06/23/2026 20:21 | 40 | 618.47 |
| 06/23/2026 20:21 | 1 | 618.47 |
| 06/23/2026 20:20 | 2 | 618.47 |
| 06/23/2026 20:20 | 2 | 618.47 |
| 06/23/2026 20:20 | 1 | 618.20 |
| 06/23/2026 20:19 | 2 | 618.48 |
| 06/23/2026 20:19 | 2 | 618.48 |
| 06/23/2026 20:19 | 2 | 618.48 |
| 06/23/2026 20:19 | 10 | 618.44 |
| 06/23/2026 20:19 | 3 | 618.44 |
| 06/23/2026 20:19 | 40 | 618.58 |
| 06/23/2026 20:19 | 5 | 618.59 |
| 06/23/2026 20:19 | 17 | 618.59 |
| 06/23/2026 20:19 | 10 | 618.59 |
| 06/23/2026 20:19 | 28 | 618.59 |
| 06/23/2026 20:19 | 12 | 618.59 |
| 06/23/2026 20:19 | 40 | 618.58 |
| 06/23/2026 20:19 | 1 | 618.58 |
| 06/23/2026 20:19 | 4 | 618.58 |
| 06/23/2026 20:19 | 8 | 618.58 |
| 06/23/2026 20:19 | 23 | 618.58 |
| 06/23/2026 20:19 | 40 | 618.58 |
| 06/23/2026 20:19 | 9 | 618.58 |
| 06/23/2026 20:19 | 1 | 618.58 |
| 06/23/2026 20:19 | 30 | 618.58 |
| 06/23/2026 20:19 | 1 | 618.57 |
| 06/23/2026 20:19 | 1 | 618.57 |
| 06/23/2026 20:19 | 29 | 618.58 |
| 06/23/2026 20:19 | 11 | 618.58 |
| 06/23/2026 20:19 | 4 | 618.58 |
| 06/23/2026 20:19 | 10 | 618.58 |
| 06/23/2026 20:19 | 11 | 618.58 |
| 06/23/2026 20:19 | 1 | 618.58 |
| 06/23/2026 20:19 | 28 | 618.58 |
| 06/23/2026 20:19 | 12 | 618.57 |
| 06/23/2026 20:19 | 20 | 618.58 |
| 06/23/2026 20:18 | 17 | 618.58 |
| 06/23/2026 20:18 | 1 | 618.45 |
| 06/23/2026 20:18 | 1 | 618.44 |
| 06/23/2026 20:18 | 2 | 618.44 |
| 06/23/2026 20:18 | 1 | 618.44 |
| 06/23/2026 20:18 | 1 | 618.44 |
| 06/23/2026 20:18 | 12 | 618.44 |
| 06/23/2026 20:18 | 30 | 618.44 |
| 06/23/2026 20:18 | 40 | 618.44 |
| 06/23/2026 20:18 | 12 | 618.43 |
| 06/23/2026 20:17 | 2 | 618.13 |
| 06/23/2026 20:17 | 5 | 618.135 |
| 06/23/2026 20:16 | 12 | 618.14 |
| 06/23/2026 20:16 | 12 | 618.14 |
| 06/23/2026 20:16 | 6 | 618.19 |
| 06/23/2026 20:16 | 7 | 618.205 |
| 06/23/2026 20:16 | 7 | 618.205 |
| 06/23/2026 20:15 | 20 | 618.56 |
| 06/23/2026 20:15 | 2 | 618.47 |
| 06/23/2026 20:15 | 10 | 618.205 |
| 06/23/2026 20:15 | 1 | 618.44 |
| 06/23/2026 20:15 | 2 | 618.44 |
| 06/23/2026 20:15 | 1 | 618.205 |
| 06/23/2026 20:15 | 2 | 618.205 |
| 06/23/2026 20:15 | 1 | 617.93 |
| 06/23/2026 20:15 | 30 | 617.93 |
| 06/23/2026 20:14 | 3 | 617.93 |
| 06/23/2026 20:14 | 17 | 617.93 |
| 06/23/2026 20:14 | 3 | 617.94 |
| 06/23/2026 20:14 | 17 | 617.94 |
| 06/23/2026 20:14 | 3 | 618.00 |
| 06/23/2026 20:14 | 10 | 618.00 |
| 06/23/2026 20:14 | 1 | 618.00 |
| 06/23/2026 20:14 | 3 | 618.05 |
| 06/23/2026 20:14 | 1 | 618.21 |
| 06/23/2026 20:14 | 1 | 618.44 |
| 06/23/2026 20:14 | 7 | 618.44 |
| 06/23/2026 20:12 | 4 | 618.10 |
| 06/23/2026 20:12 | 3 | 618.295 |
| 06/23/2026 20:12 | 19 | 618.55 |
| 06/23/2026 20:12 | 5 | 618.43 |
| 06/23/2026 20:12 | 40 | 618.43 |
| 06/23/2026 20:12 | 1 | 618.43 |
| 06/23/2026 20:12 | 10 | 618.58 |
| 06/23/2026 20:12 | 8 | 618.53 |
| 06/23/2026 20:11 | 8 | 618.46 |
| 06/23/2026 20:11 | 4 | 618.45 |
| 06/23/2026 20:11 | 40 | 618.40 |
| 06/23/2026 20:11 | 15 | 618.44 |
| 06/23/2026 20:11 | 1 | 618.40 |
| 06/23/2026 20:11 | 18 | 618.40 |
| 06/23/2026 20:11 | 14 | 618.40 |
| 06/23/2026 20:11 | 17 | 618.40 |
| 06/23/2026 20:11 | 10 | 618.40 |
| 06/23/2026 20:11 | 4 | 618.40 |
| 06/23/2026 20:11 | 1 | 618.38 |
| 06/23/2026 20:10 | 1 | 618.37 |
| 06/23/2026 20:10 | 40 | 618.37 |
| 06/23/2026 20:08 | 17 | 617.77 |
| 06/23/2026 20:08 | 6 | 618.02 |
| 06/23/2026 20:08 | 12 | 617.69 |
| 06/23/2026 20:08 | 2 | 617.77 |
| 06/23/2026 20:08 | 45 | 617.69 |
| 06/23/2026 20:08 | 43 | 617.69 |
| 06/23/2026 20:08 | 12 | 617.77 |
| 06/23/2026 20:08 | 50 | 617.77 |
| 06/23/2026 20:08 | 12 | 617.69 |
| 06/23/2026 20:08 | 26 | 617.69 |
| 06/23/2026 20:08 | 38 | 617.69 |
| 06/23/2026 20:08 | 12 | 617.69 |
| 06/23/2026 20:08 | 1 | 617.77 |
| 06/23/2026 20:08 | 5 | 617.69 |
| 06/23/2026 20:08 | 7 | 617.69 |
| 06/23/2026 20:08 | 50 | 617.90 |
| 06/23/2026 20:08 | 50 | 617.87 |
| 06/23/2026 20:08 | 10 | 617.67 |
| 06/23/2026 20:08 | 40 | 617.67 |
| 06/23/2026 20:08 | 3 | 617.67 |
| 06/23/2026 20:08 | 12 | 617.67 |
| 06/23/2026 20:08 | 27 | 617.67 |
| 06/23/2026 20:08 | 1 | 617.67 |
| 06/23/2026 20:08 | 3 | 617.69 |
| 06/23/2026 20:08 | 2 | 617.69 |
| 06/23/2026 20:08 | 12 | 617.81 |
| 06/23/2026 20:08 | 15 | 617.86 |
| 06/23/2026 20:08 | 4 | 617.86 |
| 06/23/2026 20:08 | 1 | 617.86 |
| 06/23/2026 20:08 | 71 | 617.92 |
| 06/23/2026 20:08 | 5 | 617.92 |
| 06/23/2026 20:08 | 24 | 617.92 |
| 06/23/2026 20:08 | 8 | 617.94 |
| 06/23/2026 20:08 | 32 | 617.94 |
| 06/23/2026 20:08 | 97 | 618.025 |
| 06/23/2026 20:08 | 3 | 618.025 |
| 06/23/2026 20:08 | 3 | 617.87 |
| 06/23/2026 20:07 | 9 | 618.175 |
| 06/23/2026 20:07 | 40 | 618.38 |
| 06/23/2026 20:07 | 11 | 618.38 |
| 06/23/2026 20:07 | 10 | 618.38 |
| 06/23/2026 20:07 | 5 | 618.38 |
| 06/23/2026 20:07 | 1 | 618.38 |
| 06/23/2026 20:07 | 1 | 618.38 |
| 06/23/2026 20:07 | 20 | 618.38 |
| 06/23/2026 20:07 | 1 | 618.38 |
| 06/23/2026 20:07 | 1 | 618.38 |
| 06/23/2026 20:07 | 1 | 618.38 |
| 06/23/2026 20:07 | 36 | 618.38 |
| 06/23/2026 20:07 | 40 | 618.38 |
| 06/23/2026 20:07 | 40 | 618.38 |
| 06/23/2026 20:07 | 12 | 618.37 |
| 06/23/2026 20:07 | 1 | 618.20 |
| 06/23/2026 20:07 | 1 | 618.20 |
| 06/23/2026 20:07 | 1 | 618.20 |
| 06/23/2026 20:07 | 1 | 618.20 |
| 06/23/2026 20:07 | 2 | 618.21 |
| 06/23/2026 20:07 | 2 | 618.20 |
| 06/23/2026 20:07 | 3 | 618.20 |
| 06/23/2026 20:07 | 4 | 618.20 |
| 06/23/2026 20:06 | 29 | 618.26 |
| 06/23/2026 20:06 | 21 | 618.26 |
| 06/23/2026 20:06 | 10 | 618.44 |
| 06/23/2026 20:06 | 1 | 618.44 |
| 06/23/2026 20:06 | 1 | 618.44 |
| 06/23/2026 20:06 | 3 | 618.44 |
| 06/23/2026 20:06 | 2 | 618.44 |
| 06/23/2026 20:06 | 1 | 618.44 |
| 06/23/2026 20:06 | 11 | 618.44 |
| 06/23/2026 20:06 | 18 | 618.44 |
| 06/23/2026 20:06 | 1 | 618.44 |
| 06/23/2026 20:06 | 12 | 618.43 |
| 06/23/2026 20:05 | 20 | 618.20 |
| 06/23/2026 20:05 | 10 | 618.045 |
| 06/23/2026 20:05 | 10 | 618.045 |
| 06/23/2026 20:05 | 1 | 618.045 |
| 06/23/2026 20:05 | 1 | 618.045 |
| 06/23/2026 20:05 | 1 | 618.125 |
| 06/23/2026 20:05 | 10 | 618.045 |
| 06/23/2026 20:05 | 1 | 618.05 |
| 06/23/2026 20:04 | 1 | 618.02 |
| 06/23/2026 20:04 | 1 | 618.02 |
| 06/23/2026 20:04 | 21 | 618.125 |
| 06/23/2026 20:04 | 11 | 618.15 |
| 06/23/2026 20:03 | 1 | 617.93 |
| 06/23/2026 20:03 | 19 | 617.93 |
| 06/23/2026 20:03 | 10 | 617.96 |
| 06/23/2026 20:03 | 1 | 617.96 |
| 06/23/2026 20:03 | 20 | 618.06 |
| 06/23/2026 20:03 | 1 | 618.07 |
| 06/23/2026 20:03 | 12 | 618.10 |
| 06/23/2026 20:03 | 1 | 618.10 |
| 06/23/2026 20:03 | 30 | 618.12 |
| 06/23/2026 20:03 | 8 | 618.12 |
| 06/23/2026 20:03 | 12 | 618.12 |
| 06/23/2026 20:03 | 40 | 618.13 |
| 06/23/2026 20:03 | 10 | 618.13 |
| 06/23/2026 20:03 | 2 | 618.13 |
| 06/23/2026 20:03 | 40 | 618.13 |
| 06/23/2026 20:03 | 5 | 618.27 |
| 06/23/2026 20:03 | 25 | 618.27 |
| 06/23/2026 20:02 | 4 | 618.26 |
| 06/23/2026 20:02 | 1 | 618.455 |
| 06/23/2026 20:01 | 10 | 618.26 |
| 06/23/2026 20:01 | 1 | 618.41 |
| 06/23/2026 20:00 | 1 | 618.695 |
| 06/23/2026 20:00 | 40 | 618.53 |
| 06/23/2026 20:00 | 40 | 618.53 |
| 06/23/2026 20:00 | 6 | 618.53 |
| 06/23/2026 20:00 | 10 | 618.53 |
| 06/23/2026 20:00 | 2 | 618.53 |
| 06/23/2026 20:00 | 38 | 618.53 |
| 06/23/2026 20:00 | 10 | 618.62 |
| 06/23/2026 20:00 | 1 | 618.82 |
| 06/23/2026 20:00 | 1 | 618.82 |
| 06/23/2026 20:00 | 1 | 618.82 |
| 06/23/2026 20:00 | 1 | 618.82 |
| 06/23/2026 20:00 | 1 | 618.82 |
| 06/23/2026 19:59 | 1 | 618.82 |
| 06/23/2026 19:59 | 1 | 618.62 |
| 06/23/2026 19:59 | 17 | 618.61 |
| 06/23/2026 19:59 | 20 | 618.48 |
| 06/23/2026 19:59 | 2 | 618.51 |
| 06/23/2026 19:59 | 1 | 618.48 |
| 06/23/2026 19:59 | 4 | 618.42 |
| 06/23/2026 19:59 | 1 | 618.40 |
| 06/23/2026 19:59 | 40 | 618.40 |
| 06/23/2026 19:59 | 23 | 618.40 |
| 06/23/2026 19:59 | 21 | 618.40 |
| 06/23/2026 19:59 | 10 | 618.40 |
| 06/23/2026 19:59 | 4 | 618.40 |
| 06/23/2026 19:59 | 11 | 618.30 |
| 06/23/2026 19:59 | 1 | 618.30 |
| 06/23/2026 19:59 | 23 | 618.30 |
| 06/23/2026 19:59 | 10 | 618.30 |
| 06/23/2026 19:59 | 9 | 618.30 |
| 06/23/2026 19:59 | 2 | 618.30 |
| 06/23/2026 19:59 | 40 | 618.30 |
| 06/23/2026 19:59 | 12 | 618.29 |
| 06/23/2026 19:58 | 10 | 618.125 |
| 06/23/2026 19:58 | 1 | 618.29 |
| 06/23/2026 19:58 | 1 | 618.29 |
| 06/23/2026 19:58 | 11 | 618.125 |
| 06/23/2026 19:58 | 10 | 618.125 |
| 06/23/2026 19:58 | 2 | 618.125 |
| 06/23/2026 19:58 | 1 | 618.125 |
| 06/23/2026 19:58 | 1 | 618.125 |
| 06/23/2026 19:58 | 1 | 618.125 |
| 06/23/2026 19:57 | 11 | 618.125 |
| 06/23/2026 19:57 | 100 | 618.125 |
| 06/23/2026 19:57 | 1 | 618.09 |
| 06/23/2026 19:57 | 1 | 618.09 |
| 06/23/2026 19:57 | 1 | 618.30 |
| 06/23/2026 19:56 | 10 | 618.17 |
| 06/23/2026 19:56 | 40 | 618.24 |
| 06/23/2026 19:56 | 1 | 618.245 |
| 06/23/2026 19:56 | 3 | 618.245 |
| 06/23/2026 19:56 | 2 | 618.245 |
| 06/23/2026 19:56 | 1 | 618.245 |
| 06/23/2026 19:56 | 1 | 618.36 |
| 06/23/2026 19:56 | 1 | 618.39 |
| 06/23/2026 19:55 | 2 | 618.005 |
| 06/23/2026 19:55 | 3 | 618.26 |
| 06/23/2026 19:54 | 4 | 618.26 |
| 06/23/2026 19:54 | 3 | 618.26 |
| 06/23/2026 19:54 | 24 | 618.01 |
| 06/23/2026 19:54 | 11 | 618.01 |
| 06/23/2026 19:53 | 3 | 618.26 |
| 06/23/2026 19:53 | 2 | 618.26 |
| 06/23/2026 19:53 | 1 | 618.26 |
| 06/23/2026 19:53 | 1 | 618.20 |
| 06/23/2026 19:53 | 11 | 617.82 |
| 06/23/2026 19:53 | 18 | 617.87 |
| 06/23/2026 19:53 | 1 | 617.87 |
| 06/23/2026 19:53 | 22 | 617.87 |
| 06/23/2026 19:53 | 18 | 617.87 |
| 06/23/2026 19:53 | 1 | 617.87 |
| 06/23/2026 19:53 | 10 | 617.87 |
| 06/23/2026 19:53 | 2 | 617.90 |
| 06/23/2026 19:53 | 11 | 617.92 |
| 06/23/2026 19:53 | 8 | 617.92 |
| 06/23/2026 19:52 | 99 | 617.93 |
| 06/23/2026 19:52 | 1 | 617.93 |
| 06/23/2026 19:52 | 30 | 618.205 |
| 06/23/2026 19:52 | 1 | 618.19 |
| 06/23/2026 19:52 | 1 | 618.21 |
| 06/23/2026 19:52 | 1 | 618.31 |
| 06/23/2026 19:52 | 1 | 618.31 |
| 06/23/2026 19:52 | 1 | 618.31 |
| 06/23/2026 19:52 | 1 | 618.37 |
| 06/23/2026 19:52 | 11 | 618.25 |
| 06/23/2026 19:52 | 15 | 618.25 |
| 06/23/2026 19:52 | 11 | 618.25 |
| 06/23/2026 19:52 | 1 | 618.25 |
| 06/23/2026 19:52 | 40 | 618.25 |
| 06/23/2026 19:52 | 1 | 618.25 |
| 06/23/2026 19:52 | 6 | 618.25 |
| 06/23/2026 19:51 | 2 | 618.065 |
| 06/23/2026 19:51 | 1 | 617.96 |
| 06/23/2026 19:50 | 10 | 617.97 |
| 06/23/2026 19:49 | 11 | 618.20 |
| 06/23/2026 19:49 | 1 | 618.00 |
| 06/23/2026 19:49 | 240 | 618.00 |
| 06/23/2026 19:49 | 100 | 618.00 |
| 06/23/2026 19:49 | 40 | 618.06 |
| 06/23/2026 19:49 | 50 | 618.06 |
| 06/23/2026 19:49 | 20 | 618.06 |
| 06/23/2026 19:49 | 50 | 618.08 |
| 06/23/2026 19:49 | 2 | 618.48 |
| 06/23/2026 19:49 | 1 | 618.47 |
| 06/23/2026 19:48 | 1 | 618.16 |
| 06/23/2026 19:48 | 3 | 618.32 |
| 06/23/2026 19:48 | 2 | 618.32 |
| 06/23/2026 19:48 | 5 | 617.97 |
| 06/23/2026 19:48 | 40 | 617.97 |
| 06/23/2026 19:48 | 5 | 618.03 |
| 06/23/2026 19:48 | 4 | 618.03 |
| 06/23/2026 19:48 | 1 | 618.03 |
| 06/23/2026 19:48 | 15 | 618.03 |
| 06/23/2026 19:48 | 10 | 618.16 |
| 06/23/2026 19:48 | 1 | 618.26 |
| 06/23/2026 19:48 | 3 | 618.54 |
| 06/23/2026 19:48 | 3 | 618.54 |
| 06/23/2026 19:48 | 3 | 618.47 |
| 06/23/2026 19:47 | 40 | 618.32 |
| 06/23/2026 19:47 | 8 | 618.33 |
| 06/23/2026 19:47 | 4 | 618.33 |
| 06/23/2026 19:47 | 4 | 618.32 |
| 06/23/2026 19:47 | 3 | 618.32 |
| 06/23/2026 19:47 | 8 | 618.32 |
| 06/23/2026 19:47 | 2 | 618.32 |
| 06/23/2026 19:47 | 40 | 618.32 |
| 06/23/2026 19:47 | 6 | 618.67 |
| 06/23/2026 19:46 | 2 | 618.68 |
| 06/23/2026 19:46 | 2 | 618.62 |
| 06/23/2026 19:46 | 1 | 618.62 |
| 06/23/2026 19:45 | 3 | 618.57 |
| 06/23/2026 19:45 | 10 | 618.52 |
| 06/23/2026 19:45 | 10 | 618.52 |
| 06/23/2026 19:45 | 40 | 618.52 |
| 06/23/2026 19:45 | 10 | 618.53 |
| 06/23/2026 19:45 | 4 | 618.53 |
| 06/23/2026 19:45 | 1 | 618.52 |
| 06/23/2026 19:45 | 31 | 618.52 |
| 06/23/2026 19:45 | 12 | 618.52 |
| 06/23/2026 19:45 | 17 | 618.52 |
| 06/23/2026 19:45 | 1 | 618.52 |
| 06/23/2026 19:45 | 19 | 618.52 |
| 06/23/2026 19:45 | 3 | 618.52 |
| 06/23/2026 19:45 | 10 | 618.50 |
| 06/23/2026 19:45 | 1 | 618.49 |
| 06/23/2026 19:45 | 14 | 618.49 |
| 06/23/2026 19:45 | 30 | 618.51 |
| 06/23/2026 19:45 | 10 | 618.51 |
| 06/23/2026 19:45 | 5 | 618.50 |
| 06/23/2026 19:45 | 3 | 618.49 |
| 06/23/2026 19:45 | 11 | 618.49 |
| 06/23/2026 19:45 | 3 | 618.49 |
| 06/23/2026 19:45 | 40 | 618.49 |
| 06/23/2026 19:45 | 80 | 618.49 |
| 06/23/2026 19:45 | 1 | 618.47 |
| 06/23/2026 19:45 | 40 | 618.45 |
| 06/23/2026 19:45 | 1 | 618.45 |
| 06/23/2026 19:45 | 2 | 618.45 |
| 06/23/2026 19:45 | 5 | 618.45 |
| 06/23/2026 19:45 | 5 | 618.45 |
| 06/23/2026 19:45 | 5 | 618.42 |
| 06/23/2026 19:45 | 1 | 618.47 |
| 06/23/2026 19:45 | 1 | 618.34 |
| 06/23/2026 19:44 | 14 | 618.025 |
| 06/23/2026 19:44 | 17 | 618.025 |
| 06/23/2026 19:43 | 6 | 617.90 |
| 06/23/2026 19:43 | 20 | 617.69 |
| 06/23/2026 19:43 | 6 | 618.025 |
| 06/23/2026 19:42 | 20 | 617.68 |
| 06/23/2026 19:42 | 2 | 617.72 |
| 06/23/2026 19:42 | 40 | 617.75 |
| 06/23/2026 19:42 | 2 | 617.75 |
| 06/23/2026 19:42 | 9 | 617.75 |
| 06/23/2026 19:42 | 1 | 617.75 |
| 06/23/2026 19:42 | 30 | 617.75 |
| 06/23/2026 19:42 | 10 | 617.94 |
| 06/23/2026 19:42 | 1 | 618.135 |
| 06/23/2026 19:41 | 2 | 618.135 |
| 06/23/2026 19:41 | 1 | 618.135 |
| 06/23/2026 19:40 | 10 | 618.135 |
| 06/23/2026 19:40 | 1 | 618.135 |
| 06/23/2026 19:39 | 10 | 618.29 |
| 06/23/2026 19:39 | 25 | 618.51 |
| 06/23/2026 19:39 | 17 | 618.48 |
| 06/23/2026 19:39 | 17 | 618.47 |
| 06/23/2026 19:39 | 2 | 618.34 |
| 06/23/2026 19:39 | 2 | 618.40 |
| 06/23/2026 19:39 | 40 | 618.40 |
| 06/23/2026 19:38 | 40 | 618.40 |
| 06/23/2026 19:37 | 1 | 618.33 |
| 06/23/2026 19:37 | 40 | 618.27 |
| 06/23/2026 19:36 | 3 | 618.07 |
| 06/23/2026 19:35 | 40 | 617.86 |
| 06/23/2026 19:35 | 8 | 617.85 |
| 06/23/2026 19:35 | 2 | 617.85 |
| 06/23/2026 19:35 | 20 | 617.85 |
| 06/23/2026 19:35 | 10 | 617.85 |
| 06/23/2026 19:35 | 10 | 617.85 |
| 06/23/2026 19:35 | 61 | 617.85 |
| 06/23/2026 19:35 | 1 | 617.85 |
| 06/23/2026 19:35 | 33 | 617.85 |
| 06/23/2026 19:35 | 23 | 617.85 |
| 06/23/2026 19:35 | 2 | 617.85 |
| 06/23/2026 19:35 | 1 | 617.29 |
| 06/23/2026 19:35 | 19 | 617.29 |
| 06/23/2026 19:35 | 1 | 617.29 |
| 06/23/2026 19:35 | 20 | 617.29 |
| 06/23/2026 19:35 | 1 | 617.36 |
| 06/23/2026 19:35 | 6 | 617.36 |
| 06/23/2026 19:35 | 2 | 617.36 |
| 06/23/2026 19:35 | 2 | 617.36 |
| 06/23/2026 19:35 | 5 | 617.55 |
| 06/23/2026 19:35 | 5 | 617.55 |
| 06/23/2026 19:34 | 1 | 617.59 |
| 06/23/2026 19:34 | 3 | 617.59 |
| 06/23/2026 19:34 | 5 | 617.59 |
| 06/23/2026 19:34 | 2 | 617.59 |
| 06/23/2026 19:33 | 1 | 618.04 |
| 06/23/2026 19:33 | 2 | 618.04 |
| 06/23/2026 19:33 | 3 | 618.05 |
| 06/23/2026 19:33 | 3 | 618.05 |
| 06/23/2026 19:33 | 1 | 618.09 |
| 06/23/2026 19:33 | 1 | 618.09 |
| 06/23/2026 19:33 | 1 | 618.09 |
| 06/23/2026 19:33 | 47 | 618.08 |
| 06/23/2026 19:33 | 3 | 618.08 |
| 06/23/2026 19:33 | 40 | 618.08 |
| 06/23/2026 19:33 | 10 | 618.04 |
| 06/23/2026 19:33 | 1 | 618.04 |
| 06/23/2026 19:33 | 10 | 617.89 |
| 06/23/2026 19:33 | 10 | 618.03 |
| 06/23/2026 19:33 | 10 | 618.02 |
| 06/23/2026 19:33 | 2 | 618.02 |
| 06/23/2026 19:33 | 10 | 618.01 |
| 06/23/2026 19:33 | 4 | 617.94 |
| 06/23/2026 19:33 | 1 | 617.94 |
| 06/23/2026 19:33 | 25 | 617.94 |
| 06/23/2026 19:33 | 10 | 617.94 |
| 06/23/2026 19:32 | 13 | 617.92 |
| 06/23/2026 19:32 | 40 | 617.92 |
| 06/23/2026 19:32 | 40 | 617.92 |
| 06/23/2026 19:32 | 8 | 617.92 |
| 06/23/2026 19:32 | 29 | 617.92 |
| 06/23/2026 19:32 | 15 | 617.91 |
| 06/23/2026 19:32 | 15 | 617.91 |
| 06/23/2026 19:32 | 100 | 617.91 |
| 06/23/2026 19:32 | 9 | 617.91 |
| 06/23/2026 19:32 | 1 | 617.91 |
| 06/23/2026 19:32 | 30 | 617.91 |
| 06/23/2026 19:31 | 1 | 617.91 |
| 06/23/2026 19:31 | 10 | 617.79 |
| 06/23/2026 19:31 | 3 | 617.92 |
| 06/23/2026 19:31 | 1 | 617.92 |
| 06/23/2026 19:31 | 17 | 617.92 |
| 06/23/2026 19:31 | 19 | 617.92 |
| 06/23/2026 19:31 | 1 | 617.79 |
| 06/23/2026 19:31 | 100 | 617.79 |
| 06/23/2026 19:31 | 20 | 617.92 |
| 06/23/2026 19:31 | 40 | 617.91 |
| 06/23/2026 19:31 | 19 | 617.91 |
| 06/23/2026 19:31 | 1 | 617.91 |
| 06/23/2026 19:31 | 20 | 617.91 |
| 06/23/2026 19:31 | 60 | 617.90 |
| 06/23/2026 19:31 | 30 | 617.88 |
| 06/23/2026 19:31 | 50 | 617.88 |
| 06/23/2026 19:31 | 3 | 617.79 |
| 06/23/2026 19:31 | 10 | 617.67 |
| 06/23/2026 19:31 | 11 | 617.67 |
| 06/23/2026 19:31 | 5 | 617.675 |
| 06/23/2026 19:31 | 40 | 617.72 |
| 06/23/2026 19:31 | 40 | 617.72 |
| 06/23/2026 19:31 | 30 | 617.72 |
| 06/23/2026 19:31 | 42 | 617.72 |
| 06/23/2026 19:31 | 40 | 617.73 |
| 06/23/2026 19:31 | 10 | 617.73 |
| 06/23/2026 19:31 | 2 | 617.74 |
| 06/23/2026 19:31 | 8 | 617.74 |
| 06/23/2026 19:31 | 2 | 617.74 |
| 06/23/2026 19:31 | 12 | 617.75 |
| 06/23/2026 19:31 | 9 | 617.75 |
| 06/23/2026 19:31 | 8 | 617.80 |
| 06/23/2026 19:31 | 11 | 617.84 |
| 06/23/2026 19:31 | 10 | 617.85 |
| 06/23/2026 19:31 | 5 | 617.85 |
| 06/23/2026 19:31 | 18 | 617.92 |
| 06/23/2026 19:29 | 10 | 617.88 |
| 06/23/2026 19:29 | 40 | 617.90 |
| 06/23/2026 19:29 | 10 | 617.90 |
| 06/23/2026 19:29 | 35 | 617.90 |
| 06/23/2026 19:29 | 1 | 617.90 |
| 06/23/2026 19:29 | 4 | 617.90 |
| 06/23/2026 19:29 | 9 | 617.90 |
| 06/23/2026 19:29 | 10 | 618.00 |
| 06/23/2026 19:28 | 20 | 618.16 |
| 06/23/2026 19:27 | 4 | 618.44 |
| 06/23/2026 19:27 | 18 | 618.44 |
| 06/23/2026 19:27 | 22 | 618.44 |
| 06/23/2026 19:27 | 8 | 618.44 |
| 06/23/2026 19:27 | 4 | 618.43 |
| 06/23/2026 19:27 | 20 | 618.43 |
| 06/23/2026 19:27 | 10 | 618.43 |
| 06/23/2026 19:27 | 10 | 618.43 |
| 06/23/2026 19:27 | 11 | 618.42 |
| 06/23/2026 19:27 | 40 | 618.42 |
| 06/23/2026 19:27 | 57 | 618.42 |
| 06/23/2026 19:27 | 1 | 618.41 |
| 06/23/2026 19:27 | 9 | 618.41 |
| 06/23/2026 19:27 | 1 | 618.41 |
| 06/23/2026 19:27 | 1 | 618.39 |
| 06/23/2026 19:26 | 9 | 618.03 |
| 06/23/2026 19:26 | 9 | 618.18 |
| 06/23/2026 19:26 | 3 | 618.24 |
| 06/23/2026 19:26 | 2 | 618.32 |
| 06/23/2026 19:26 | 18 | 618.24 |
| 06/23/2026 19:26 | 22 | 618.24 |
| 06/23/2026 19:26 | 20 | 618.37 |
| 06/23/2026 19:26 | 15 | 618.37 |
| 06/23/2026 19:26 | 5 | 618.37 |
| 06/23/2026 19:26 | 20 | 618.36 |
| 06/23/2026 19:26 | 10 | 618.32 |
| 06/23/2026 19:26 | 20 | 618.32 |
| 06/23/2026 19:26 | 15 | 618.32 |
| 06/23/2026 19:26 | 12 | 618.31 |
| 06/23/2026 19:26 | 88 | 618.31 |
| 06/23/2026 19:26 | 40 | 618.31 |
| 06/23/2026 19:26 | 12 | 618.30 |
| 06/23/2026 19:26 | 100 | 618.22 |
| 06/23/2026 19:26 | 50 | 618.27 |
| 06/23/2026 19:26 | 50 | 618.27 |
| 06/23/2026 19:26 | 1 | 618.39 |
| 06/23/2026 19:26 | 1 | 618.35 |
| 06/23/2026 19:25 | 1 | 618.31 |
| 06/23/2026 19:25 | 19 | 618.37 |
| 06/23/2026 19:25 | 13 | 618.37 |
| 06/23/2026 19:25 | 19 | 618.37 |
| 06/23/2026 19:25 | 7 | 618.43 |
| 06/23/2026 19:25 | 51 | 618.42 |
| 06/23/2026 19:25 | 29 | 618.42 |
| 06/23/2026 19:25 | 10 | 618.42 |
| 06/23/2026 19:25 | 17 | 618.42 |
| 06/23/2026 19:25 | 24 | 618.42 |
| 06/23/2026 19:25 | 1 | 618.42 |
| 06/23/2026 19:25 | 15 | 618.42 |
| 06/23/2026 19:25 | 10 | 618.42 |
| 06/23/2026 19:25 | 40 | 618.42 |
| 06/23/2026 19:25 | 10 | 618.39 |
| 06/23/2026 19:25 | 5 | 618.39 |
| 06/23/2026 19:25 | 7 | 618.23 |
| 06/23/2026 19:25 | 1 | 618.23 |
| 06/23/2026 19:25 | 5 | 618.20 |
| 06/23/2026 19:25 | 1 | 618.20 |
| 06/23/2026 19:25 | 4 | 618.20 |
| 06/23/2026 19:24 | 1 | 618.03 |
| 06/23/2026 19:24 | 3 | 618.03 |
| 06/23/2026 19:24 | 18 | 618.03 |
| 06/23/2026 19:24 | 20 | 618.03 |
| 06/23/2026 19:24 | 1 | 618.02 |
| 06/23/2026 19:24 | 30 | 618.02 |
| 06/23/2026 19:24 | 10 | 618.025 |
| 06/23/2026 19:24 | 40 | 618.025 |
| 06/23/2026 19:24 | 1 | 618.025 |
| 06/23/2026 19:24 | 10 | 618.025 |
| 06/23/2026 19:24 | 1 | 618.025 |
| 06/23/2026 19:24 | 40 | 618.03 |
| 06/23/2026 19:24 | 10 | 618.03 |
| 06/23/2026 19:24 | 1 | 618.03 |
| 06/23/2026 19:24 | 34 | 617.76 |
| 06/23/2026 19:24 | 1 | 618.02 |
| 06/23/2026 19:23 | 4 | 617.64 |
| 06/23/2026 19:23 | 10 | 617.77 |
| 06/23/2026 19:23 | 33 | 617.81 |
| 06/23/2026 19:23 | 40 | 617.81 |
| 06/23/2026 19:23 | 27 | 617.81 |
| 06/23/2026 19:23 | 13 | 617.86 |
| 06/23/2026 19:23 | 1 | 618.035 |
| 06/23/2026 19:23 | 1 | 618.035 |
| 06/23/2026 19:23 | 1 | 618.035 |
| 06/23/2026 19:23 | 6 | 617.91 |
| 06/23/2026 19:23 | 20 | 617.91 |
| 06/23/2026 19:22 | 4 | 618.07 |
| 06/23/2026 19:22 | 3 | 618.07 |
| 06/23/2026 19:22 | 40 | 618.07 |
| 06/23/2026 19:22 | 1 | 618.06 |
| 06/23/2026 19:22 | 10 | 618.06 |
| 06/23/2026 19:22 | 1 | 618.06 |
| 06/23/2026 19:22 | 11 | 618.06 |
| 06/23/2026 19:22 | 10 | 618.06 |
| 06/23/2026 19:22 | 100 | 618.06 |
| 06/23/2026 19:22 | 40 | 618.06 |
| 06/23/2026 19:22 | 12 | 618.05 |
| 06/23/2026 19:22 | 10 | 617.845 |
| 06/23/2026 19:22 | 11 | 617.845 |
| 06/23/2026 19:22 | 40 | 617.845 |
| 06/23/2026 19:22 | 48 | 617.64 |
| 06/23/2026 19:22 | 5 | 617.72 |
| 06/23/2026 19:22 | 1 | 617.72 |
| 06/23/2026 19:22 | 4 | 617.72 |
| 06/23/2026 19:22 | 10 | 618.07 |
| 06/23/2026 19:22 | 10 | 617.92 |
| 06/23/2026 19:22 | 1 | 617.92 |
| 06/23/2026 19:22 | 89 | 617.92 |
| 06/23/2026 19:22 | 11 | 617.96 |
| 06/23/2026 19:22 | 2 | 617.92 |
| 06/23/2026 19:22 | 14 | 617.92 |
| 06/23/2026 19:22 | 5 | 618.00 |
| 06/23/2026 19:22 | 2 | 617.925 |
| 06/23/2026 19:22 | 5 | 617.78 |
| 06/23/2026 19:22 | 1 | 617.78 |
| 06/23/2026 19:22 | 28 | 617.84 |
| 06/23/2026 19:22 | 14 | 617.84 |
| 06/23/2026 19:22 | 11 | 617.925 |
| 06/23/2026 19:21 | 19 | 617.925 |
| 06/23/2026 19:21 | 30 | 618.14 |
| 06/23/2026 19:21 | 10 | 617.93 |
| 06/23/2026 19:21 | 1 | 617.81 |
| 06/23/2026 19:21 | 1 | 617.81 |
| 06/23/2026 19:21 | 1 | 617.81 |
| 06/23/2026 19:21 | 9 | 617.95 |
| 06/23/2026 19:21 | 1 | 617.95 |
| 06/23/2026 19:21 | 3 | 618.04 |
| 06/23/2026 19:21 | 1 | 618.04 |
| 06/23/2026 19:21 | 15 | 617.90 |
| 06/23/2026 19:21 | 30 | 618.00 |
| 06/23/2026 19:21 | 8 | 618.26 |
| 06/23/2026 19:21 | 2 | 618.04 |
| 06/23/2026 19:20 | 2 | 617.81 |
| 06/23/2026 19:20 | 10 | 617.82 |
| 06/23/2026 19:20 | 6 | 617.81 |
| 06/23/2026 19:20 | 1 | 617.93 |
| 06/23/2026 19:20 | 1 | 618.115 |
| 06/23/2026 19:20 | 1 | 618.08 |
| 06/23/2026 19:20 | 22 | 618.11 |
| 06/23/2026 19:20 | 1 | 618.39 |
| 06/23/2026 19:19 | 16 | 618.12 |
| 06/23/2026 19:19 | 10 | 618.12 |
| 06/23/2026 19:19 | 2 | 618.12 |
| 06/23/2026 19:19 | 13 | 618.12 |
| 06/23/2026 19:18 | 9 | 618.23 |
| 06/23/2026 19:18 | 9 | 618.08 |
| 06/23/2026 19:18 | 1 | 618.23 |
| 06/23/2026 19:18 | 1 | 618.05 |
| 06/23/2026 19:18 | 20 | 618.07 |
| 06/23/2026 19:18 | 20 | 618.07 |
| 06/23/2026 19:18 | 1 | 618.07 |
| 06/23/2026 19:18 | 10 | 618.10 |
| 06/23/2026 19:18 | 3 | 618.10 |
| 06/23/2026 19:18 | 1 | 618.10 |
| 06/23/2026 19:18 | 1 | 618.20 |
| 06/23/2026 19:18 | 7 | 618.10 |
| 06/23/2026 19:18 | 1 | 618.10 |
| 06/23/2026 19:18 | 7 | 618.10 |
| 06/23/2026 19:18 | 76 | 618.10 |
| 06/23/2026 19:18 | 2 | 618.11 |
| 06/23/2026 19:18 | 8 | 618.11 |
| 06/23/2026 19:18 | 2 | 618.29 |
| 06/23/2026 19:18 | 7 | 618.29 |
| 06/23/2026 19:18 | 1 | 618.29 |
| 06/23/2026 19:18 | 7 | 618.29 |
| 06/23/2026 19:18 | 76 | 618.29 |
| 06/23/2026 19:18 | 13 | 618.27 |
| 06/23/2026 19:18 | 9 | 618.25 |
| 06/23/2026 19:18 | 1 | 618.18 |
| 06/23/2026 19:18 | 1 | 618.18 |
| 06/23/2026 19:18 | 40 | 618.11 |
| 06/23/2026 19:18 | 10 | 618.11 |
| 06/23/2026 19:18 | 1 | 618.11 |
| 06/23/2026 19:18 | 50 | 618.11 |
| 06/23/2026 19:18 | 39 | 618.12 |
| 06/23/2026 19:18 | 1 | 618.11 |
| 06/23/2026 19:18 | 29 | 618.11 |
| 06/23/2026 19:18 | 10 | 618.11 |
| 06/23/2026 19:18 | 1 | 618.11 |
| 06/23/2026 19:17 | 14 | 618.25 |
| 06/23/2026 19:17 | 13 | 618.27 |
| 06/23/2026 19:17 | 27 | 618.25 |
| 06/23/2026 19:17 | 6 | 618.25 |
| 06/23/2026 19:17 | 27 | 618.25 |
| 06/23/2026 19:17 | 20 | 618.26 |
| 06/23/2026 19:16 | 40 | 618.55 |
| 06/23/2026 19:16 | 1 | 618.55 |
| 06/23/2026 19:16 | 27 | 618.26 |
| 06/23/2026 19:16 | 27 | 618.25 |
| 06/23/2026 19:15 | 27 | 618.25 |
| 06/23/2026 19:15 | 39 | 618.12 |
| 06/23/2026 19:15 | 52 | 618.12 |
| 06/23/2026 19:15 | 48 | 618.12 |
| 06/23/2026 19:15 | 60 | 618.12 |
| 06/23/2026 19:15 | 19 | 618.21 |
| 06/23/2026 19:15 | 1 | 618.31 |
| 06/23/2026 19:15 | 22 | 618.21 |
| 06/23/2026 19:15 | 1 | 618.535 |
| 06/23/2026 19:15 | 1 | 618.535 |
| 06/23/2026 19:15 | 40 | 618.535 |
| 06/23/2026 19:15 | 1 | 618.535 |
| 06/23/2026 19:15 | 1 | 618.535 |
| 06/23/2026 19:15 | 3 | 618.29 |
| 06/23/2026 19:15 | 1 | 618.29 |
| 06/23/2026 19:15 | 1 | 618.29 |
| 06/23/2026 19:15 | 24 | 618.29 |
| 06/23/2026 19:15 | 1 | 618.29 |
| 06/23/2026 19:15 | 15 | 618.29 |
| 06/23/2026 19:14 | 1 | 618.64 |
| 06/23/2026 19:13 | 4 | 618.645 |
| 06/23/2026 19:13 | 13 | 618.53 |
| 06/23/2026 19:13 | 20 | 618.53 |
| 06/23/2026 19:13 | 10 | 618.53 |
| 06/23/2026 19:13 | 12 | 618.53 |
| 06/23/2026 19:13 | 36 | 618.53 |
| 06/23/2026 19:13 | 9 | 618.38 |
| 06/23/2026 19:13 | 1 | 618.38 |
| 06/23/2026 19:13 | 67 | 618.38 |
| 06/23/2026 19:13 | 2 | 618.38 |
| 06/23/2026 19:13 | 1 | 618.49 |
| 06/23/2026 19:13 | 7 | 618.49 |
| 06/23/2026 19:12 | 1 | 618.77 |
| 06/23/2026 19:11 | 25 | 618.65 |
| 06/23/2026 19:11 | 1 | 618.84 |
| 06/23/2026 19:11 | 1 | 618.84 |
| 06/23/2026 19:11 | 2 | 618.84 |
| 06/23/2026 19:11 | 3 | 618.84 |
| 06/23/2026 19:11 | 5 | 618.84 |
| 06/23/2026 19:11 | 1 | 618.84 |
| 06/23/2026 19:11 | 1 | 618.84 |
| 06/23/2026 19:11 | 1 | 618.84 |
| 06/23/2026 19:11 | 1 | 618.84 |
| 06/23/2026 19:11 | 1 | 618.83 |
| 06/23/2026 19:11 | 1 | 618.79 |
| 06/23/2026 19:11 | 1 | 618.79 |
| 06/23/2026 19:11 | 2 | 618.77 |
| 06/23/2026 19:11 | 1 | 618.77 |
| 06/23/2026 19:11 | 1 | 618.74 |
| 06/23/2026 19:10 | 1 | 618.73 |
| 06/23/2026 19:10 | 24 | 618.38 |
| 06/23/2026 19:10 | 2 | 618.57 |
| 06/23/2026 19:10 | 4 | 618.57 |
| 06/23/2026 19:10 | 10 | 618.57 |
| 06/23/2026 19:10 | 1 | 618.84 |
| 06/23/2026 19:10 | 2 | 618.84 |
| 06/23/2026 19:10 | 1 | 618.84 |
| 06/23/2026 19:10 | 2 | 618.84 |
| 06/23/2026 19:10 | 1 | 618.775 |
| 06/23/2026 19:10 | 1 | 618.79 |
| 06/23/2026 19:10 | 1 | 618.79 |
| 06/23/2026 19:10 | 1 | 618.79 |
| 06/23/2026 19:10 | 1 | 618.78 |
| 06/23/2026 19:09 | 2 | 618.56 |
| 06/23/2026 19:09 | 18 | 618.56 |
| 06/23/2026 19:09 | 15 | 618.56 |
| 06/23/2026 19:09 | 3 | 618.56 |
| 06/23/2026 19:09 | 8 | 618.56 |
| 06/23/2026 19:09 | 1 | 618.56 |
| 06/23/2026 19:09 | 15 | 618.56 |
| 06/23/2026 19:09 | 1 | 618.56 |
| 06/23/2026 19:09 | 24 | 618.56 |
| 06/23/2026 19:09 | 6 | 618.56 |
| 06/23/2026 19:09 | 4 | 618.56 |
| 06/23/2026 19:09 | 5 | 618.55 |
| 06/23/2026 19:09 | 10 | 618.21 |
| 06/23/2026 19:09 | 1 | 618.21 |
| 06/23/2026 19:09 | 5 | 618.21 |
| 06/23/2026 19:09 | 6 | 618.21 |
| 06/23/2026 19:09 | 2 | 618.21 |
| 06/23/2026 19:09 | 1 | 618.21 |
| 06/23/2026 19:09 | 1 | 618.21 |
| 06/23/2026 19:08 | 1 | 618.21 |
| 06/23/2026 19:08 | 19 | 618.00 |
| 06/23/2026 19:08 | 1 | 618.21 |
| 06/23/2026 19:08 | 1 | 618.21 |
| 06/23/2026 19:08 | 1 | 618.20 |
| 06/23/2026 19:08 | 3 | 618.21 |
| 06/23/2026 19:08 | 1 | 618.21 |
| 06/23/2026 19:08 | 4 | 618.07 |
| 06/23/2026 19:08 | 1 | 618.07 |
| 06/23/2026 19:08 | 10 | 618.11 |
| 06/23/2026 19:08 | 2 | 618.11 |
| 06/23/2026 19:08 | 5 | 618.11 |
| 06/23/2026 19:08 | 9 | 618.11 |
| 06/23/2026 19:07 | 2 | 618.23 |
| 06/23/2026 19:07 | 1 | 618.10 |
| 06/23/2026 19:07 | 3 | 618.16 |
| 06/23/2026 19:07 | 2 | 618.16 |
| 06/23/2026 19:07 | 10 | 618.16 |
| 06/23/2026 19:07 | 1 | 618.16 |
| 06/23/2026 19:07 | 11 | 618.17 |
| 06/23/2026 19:07 | 4 | 618.23 |
| 06/23/2026 19:07 | 1 | 618.23 |
| 06/23/2026 19:07 | 10 | 618.23 |
| 06/23/2026 19:07 | 1 | 618.23 |
| 06/23/2026 19:07 | 3 | 618.34 |
| 06/23/2026 19:07 | 1 | 618.34 |
| 06/23/2026 19:06 | 1 | 618.46 |
| 06/23/2026 19:06 | 6 | 618.475 |
| 06/23/2026 19:06 | 1 | 618.38 |
| 06/23/2026 19:06 | 5 | 618.38 |
| 06/23/2026 19:06 | 5 | 618.38 |
| 06/23/2026 19:06 | 34 | 618.49 |
| 06/23/2026 19:06 | 6 | 618.49 |
| 06/23/2026 19:06 | 14 | 618.49 |
| 06/23/2026 19:06 | 20 | 618.48 |
| 06/23/2026 19:06 | 1 | 618.48 |
| 06/23/2026 19:06 | 31 | 618.18 |
| 06/23/2026 19:06 | 7 | 618.33 |
| 06/23/2026 19:06 | 10 | 618.33 |
| 06/23/2026 19:06 | 2 | 618.33 |
| 06/23/2026 19:06 | 1 | 618.33 |
| 06/23/2026 19:06 | 1 | 618.48 |
| 06/23/2026 19:06 | 4 | 618.46 |
| 06/23/2026 19:06 | 19 | 618.44 |
| 06/23/2026 19:06 | 21 | 618.44 |
| 06/23/2026 19:06 | 1 | 618.44 |
| 06/23/2026 19:06 | 18 | 618.44 |
| 06/23/2026 19:06 | 1 | 618.40 |
| 06/23/2026 19:06 | 10 | 618.40 |
| 06/23/2026 19:06 | 10 | 618.40 |
| 06/23/2026 19:06 | 10 | 618.40 |
| 06/23/2026 19:06 | 10 | 618.40 |
| 06/23/2026 19:05 | 12 | 617.83 |
| 06/23/2026 19:05 | 1 | 617.945 |
| 06/23/2026 19:04 | 4 | 617.945 |
| 06/23/2026 19:04 | 13 | 617.82 |
| 06/23/2026 19:03 | 15 | 617.78 |
| 06/23/2026 19:03 | 10 | 617.81 |
| 06/23/2026 19:02 | 2 | 617.68 |
| 06/23/2026 19:02 | 1 | 617.67 |
| 06/23/2026 19:02 | 3 | 617.87 |
| 06/23/2026 19:02 | 3 | 617.67 |
| 06/23/2026 19:02 | 8 | 617.66 |
| 06/23/2026 19:02 | 1 | 617.66 |
| 06/23/2026 19:02 | 3 | 617.87 |
| 06/23/2026 19:02 | 31 | 617.66 |
| 06/23/2026 19:02 | 4 | 617.67 |
| 06/23/2026 19:02 | 4 | 617.68 |
| 06/23/2026 19:02 | 4 | 617.68 |
| 06/23/2026 19:02 | 11 | 617.68 |
| 06/23/2026 19:02 | 1 | 617.74 |
| 06/23/2026 19:02 | 1 | 617.74 |
| 06/23/2026 19:02 | 11 | 617.81 |
| 06/23/2026 19:02 | 10 | 617.87 |
| 06/23/2026 19:02 | 14 | 618.00 |
| 06/23/2026 19:02 | 1 | 618.265 |
| 06/23/2026 19:01 | 9 | 618.25 |
| 06/23/2026 19:01 | 40 | 618.13 |
| 06/23/2026 19:01 | 3 | 618.14 |
| 06/23/2026 19:01 | 5 | 618.14 |
| 06/23/2026 19:01 | 9 | 618.18 |
| 06/23/2026 19:01 | 3 | 618.36 |
| 06/23/2026 19:01 | 26 | 618.34 |
| 06/23/2026 19:01 | 26 | 618.34 |
| 06/23/2026 19:01 | 10 | 618.35 |
| 06/23/2026 19:01 | 10 | 618.35 |
| 06/23/2026 19:01 | 20 | 618.35 |
| 06/23/2026 19:01 | 20 | 618.35 |
| 06/23/2026 19:01 | 20 | 618.35 |
| 06/23/2026 19:01 | 1 | 618.35 |
| 06/23/2026 19:01 | 12 | 618.35 |
| 06/23/2026 19:01 | 10 | 618.005 |
| 06/23/2026 19:01 | 11 | 618.005 |
| 06/23/2026 19:01 | 12 | 618.005 |
| 06/23/2026 19:01 | 10 | 618.005 |
| 06/23/2026 19:00 | 1 | 618.005 |
| 06/23/2026 19:00 | 1 | 618.22 |
| 06/23/2026 19:00 | 35 | 618.22 |
| 06/23/2026 19:00 | 5 | 618.18 |
| 06/23/2026 19:00 | 3 | 618.22 |
| 06/23/2026 19:00 | 15 | 618.15 |
| 06/23/2026 19:00 | 5 | 617.96 |
| 06/23/2026 19:00 | 1 | 617.96 |
| 06/23/2026 19:00 | 4 | 617.96 |
| 06/23/2026 19:00 | 2 | 617.96 |
| 06/23/2026 18:59 | 2 | 618.11 |
| 06/23/2026 18:59 | 3 | 618.11 |
| 06/23/2026 18:59 | 1 | 618.35 |
| 06/23/2026 18:59 | 40 | 618.14 |
| 06/23/2026 18:59 | 70 | 618.24 |
| 06/23/2026 18:59 | 20 | 618.30 |
| 06/23/2026 18:59 | 16 | 618.30 |
| 06/23/2026 18:59 | 5 | 618.30 |
| 06/23/2026 18:59 | 4 | 618.30 |
| 06/23/2026 18:59 | 20 | 618.27 |
| 06/23/2026 18:59 | 80 | 618.27 |
| 06/23/2026 18:59 | 40 | 618.27 |
| 06/23/2026 18:59 | 22 | 618.26 |
| 06/23/2026 18:59 | 90 | 618.26 |
| 06/23/2026 18:59 | 19 | 618.26 |
| 06/23/2026 18:59 | 9 | 618.26 |
| 06/23/2026 18:59 | 1 | 618.26 |
| 06/23/2026 18:59 | 1 | 618.16 |
| 06/23/2026 18:59 | 25 | 617.89 |
| 06/23/2026 18:59 | 4 | 617.89 |
| 06/23/2026 18:58 | 6 | 617.89 |
| 06/23/2026 18:58 | 1 | 618.26 |
| 06/23/2026 18:57 | 13 | 617.93 |
| 06/23/2026 18:57 | 38 | 617.91 |
| 06/23/2026 18:57 | 1 | 618.03 |
| 06/23/2026 18:57 | 9 | 618.03 |
| 06/23/2026 18:57 | 2 | 618.03 |
| 06/23/2026 18:57 | 25 | 617.885 |
| 06/23/2026 18:57 | 6 | 617.66 |
| 06/23/2026 18:57 | 9 | 618.09 |
| 06/23/2026 18:56 | 12 | 617.65 |
| 06/23/2026 18:56 | 2 | 617.885 |
| 06/23/2026 18:56 | 40 | 618.20 |
| 06/23/2026 18:56 | 9 | 618.19 |
| 06/23/2026 18:56 | 2 | 618.18 |
| 06/23/2026 18:56 | 1 | 618.18 |
| 06/23/2026 18:56 | 1 | 618.16 |
| 06/23/2026 18:56 | 2 | 618.11 |
| 06/23/2026 18:56 | 14 | 617.61 |
| 06/23/2026 18:56 | 4 | 617.61 |
| 06/23/2026 18:56 | 2 | 617.61 |
| 06/23/2026 18:56 | 2 | 617.61 |
| 06/23/2026 18:56 | 1 | 617.62 |
| 06/23/2026 18:56 | 40 | 617.63 |
| 06/23/2026 18:56 | 4 | 617.63 |
| 06/23/2026 18:56 | 1 | 617.63 |
| 06/23/2026 18:56 | 5 | 617.63 |
| 06/23/2026 18:56 | 10 | 617.63 |
| 06/23/2026 18:56 | 25 | 617.63 |
| 06/23/2026 18:56 | 6 | 617.88 |
| 06/23/2026 18:56 | 1 | 617.88 |
| 06/23/2026 18:56 | 2 | 617.88 |
| 06/23/2026 18:56 | 10 | 617.88 |
| 06/23/2026 18:56 | 3 | 617.88 |
| 06/23/2026 18:55 | 1 | 618.235 |
| 06/23/2026 18:54 | 4 | 618.235 |
| 06/23/2026 18:54 | 14 | 618.235 |
| 06/23/2026 18:53 | 9 | 618.06 |
| 06/23/2026 18:53 | 4 | 618.06 |
| 06/23/2026 18:53 | 3 | 618.17 |
| 06/23/2026 18:53 | 4 | 618.36 |
| 06/23/2026 18:53 | 2 | 618.30 |
| 06/23/2026 18:53 | 2 | 618.30 |
| 06/23/2026 18:53 | 10 | 618.29 |
| 06/23/2026 18:53 | 21 | 618.29 |
| 06/23/2026 18:53 | 19 | 618.29 |
| 06/23/2026 18:53 | 30 | 618.29 |
| 06/23/2026 18:53 | 2 | 618.09 |
| 06/23/2026 18:53 | 10 | 618.29 |
| 06/23/2026 18:53 | 40 | 618.005 |
| 06/23/2026 18:52 | 3 | 618.01 |
| 06/23/2026 18:52 | 24 | 618.00 |
| 06/23/2026 18:52 | 19 | 618.03 |
| 06/23/2026 18:52 | 2 | 618.08 |
| 06/23/2026 18:52 | 5 | 618.11 |
| 06/23/2026 18:52 | 7 | 618.11 |
| 06/23/2026 18:52 | 5 | 618.16 |
| 06/23/2026 18:52 | 15 | 618.16 |
| 06/23/2026 18:52 | 15 | 618.23 |
| 06/23/2026 18:52 | 101 | 618.22 |
| 06/23/2026 18:52 | 15 | 618.22 |
| 06/23/2026 18:52 | 2 | 618.22 |
| 06/23/2026 18:52 | 42 | 618.22 |
| 06/23/2026 18:52 | 5 | 618.20 |
| 06/23/2026 18:52 | 120 | 618.16 |
| 06/23/2026 18:52 | 15 | 618.20 |
| 06/23/2026 18:52 | 4 | 618.18 |
| 06/23/2026 18:52 | 6 | 618.17 |
| 06/23/2026 18:52 | 4 | 618.17 |
| 06/23/2026 18:52 | 1 | 618.17 |
| 06/23/2026 18:52 | 9 | 618.17 |
| 06/23/2026 18:52 | 40 | 618.17 |
| 06/23/2026 18:52 | 10 | 618.17 |
| 06/23/2026 18:52 | 40 | 618.17 |
| 06/23/2026 18:52 | 1 | 618.17 |
| 06/23/2026 18:52 | 1 | 618.17 |
| 06/23/2026 18:51 | 1 | 618.17 |
| 06/23/2026 18:51 | 29 | 618.17 |
| 06/23/2026 18:51 | 1 | 618.17 |
| 06/23/2026 18:51 | 28 | 618.17 |
| 06/23/2026 18:51 | 40 | 618.17 |
| 06/23/2026 18:51 | 40 | 618.11 |
| 06/23/2026 18:51 | 15 | 618.18 |
| 06/23/2026 18:51 | 27 | 618.18 |
| 06/23/2026 18:51 | 1 | 618.18 |
| 06/23/2026 18:51 | 13 | 618.06 |
| 06/23/2026 18:51 | 1 | 618.06 |
| 06/23/2026 18:51 | 2 | 618.06 |
| 06/23/2026 18:51 | 5 | 618.06 |
| 06/23/2026 18:51 | 27 | 618.18 |
| 06/23/2026 18:51 | 1 | 618.17 |
| 06/23/2026 18:51 | 1 | 618.06 |
| 06/23/2026 18:51 | 94 | 618.06 |
| 06/23/2026 18:51 | 7 | 618.08 |
| 06/23/2026 18:51 | 43 | 618.08 |
| 06/23/2026 18:51 | 4 | 618.17 |
| 06/23/2026 18:51 | 10 | 618.17 |
| 06/23/2026 18:51 | 40 | 618.17 |
| 06/23/2026 18:51 | 12 | 618.10 |
| 06/23/2026 18:51 | 12 | 618.09 |
| 06/23/2026 18:51 | 12 | 618.09 |
| 06/23/2026 18:51 | 40 | 618.09 |
| 06/23/2026 18:51 | 12 | 618.09 |
| 06/23/2026 18:51 | 2 | 618.09 |
| 06/23/2026 18:51 | 10 | 618.09 |
| 06/23/2026 18:51 | 12 | 618.09 |
| 06/23/2026 18:51 | 1 | 618.09 |
| 06/23/2026 18:51 | 1 | 618.09 |
| 06/23/2026 18:51 | 12 | 618.09 |
| 06/23/2026 18:51 | 12 | 618.09 |
| 06/23/2026 18:51 | 30 | 618.09 |
| 06/23/2026 18:51 | 40 | 618.09 |
| 06/23/2026 18:51 | 50 | 618.08 |
| 06/23/2026 18:50 | 40 | 617.675 |
| 06/23/2026 18:50 | 3 | 617.675 |
| 06/23/2026 18:50 | 20 | 617.79 |
| 06/23/2026 18:50 | 3 | 617.79 |
| 06/23/2026 18:50 | 9 | 618.09 |
| 06/23/2026 18:50 | 40 | 618.09 |
| 06/23/2026 18:50 | 12 | 618.09 |
| 06/23/2026 18:50 | 24 | 618.09 |
| 06/23/2026 18:50 | 13 | 618.06 |
| 06/23/2026 18:50 | 1 | 617.83 |
| 06/23/2026 18:50 | 6 | 617.73 |
| 06/23/2026 18:50 | 4 | 617.73 |
| 06/23/2026 18:50 | 2 | 617.73 |
| 06/23/2026 18:50 | 9 | 618.00 |
| 06/23/2026 18:50 | 1 | 617.77 |
| 06/23/2026 18:50 | 12 | 617.75 |
| 06/23/2026 18:48 | 39 | 617.58 |
| 06/23/2026 18:48 | 1 | 617.59 |
| 06/23/2026 18:48 | 3 | 617.59 |
| 06/23/2026 18:48 | 4 | 617.59 |
| 06/23/2026 18:48 | 23 | 617.59 |
| 06/23/2026 18:48 | 17 | 617.59 |
| 06/23/2026 18:48 | 4 | 617.59 |
| 06/23/2026 18:48 | 10 | 617.58 |
| 06/23/2026 18:48 | 11 | 617.58 |
| 06/23/2026 18:48 | 9 | 617.57 |
| 06/23/2026 18:48 | 21 | 617.57 |
| 06/23/2026 18:48 | 51 | 617.57 |
| 06/23/2026 18:48 | 21 | 617.57 |
| 06/23/2026 18:48 | 21 | 617.57 |
| 06/23/2026 18:48 | 2 | 617.57 |
| 06/23/2026 18:48 | 51 | 617.57 |
| 06/23/2026 18:48 | 14 | 617.57 |
| 06/23/2026 18:48 | 7 | 617.56 |
| 06/23/2026 18:48 | 1 | 617.53 |
| 06/23/2026 18:48 | 1 | 617.53 |
| 06/23/2026 18:48 | 39 | 617.54 |
| 06/23/2026 18:48 | 5 | 617.54 |
| 06/23/2026 18:48 | 6 | 617.54 |
| 06/23/2026 18:48 | 10 | 617.54 |
| 06/23/2026 18:48 | 4 | 617.54 |
| 06/23/2026 18:48 | 1 | 617.54 |
| 06/23/2026 18:48 | 1 | 617.54 |
| 06/23/2026 18:48 | 38 | 617.54 |
| 06/23/2026 18:48 | 4 | 617.54 |
| 06/23/2026 18:48 | 40 | 617.54 |
| 06/23/2026 18:48 | 40 | 617.53 |
| 06/23/2026 18:48 | 12 | 617.53 |
| 06/23/2026 18:48 | 10 | 617.26 |
| 06/23/2026 18:48 | 3 | 617.26 |
| 06/23/2026 18:48 | 33 | 617.52 |
| 06/23/2026 18:48 | 33 | 617.52 |
| 06/23/2026 18:48 | 5 | 617.07 |
| 06/23/2026 18:47 | 10 | 617.25 |
| 06/23/2026 18:47 | 10 | 617.25 |
| 06/23/2026 18:47 | 2 | 617.25 |
| 06/23/2026 18:47 | 11 | 617.25 |
| 06/23/2026 18:47 | 1 | 617.25 |
| 06/23/2026 18:46 | 15 | 617.25 |
| 06/23/2026 18:46 | 9 | 616.98 |
| 06/23/2026 18:46 | 5 | 616.87 |
| 06/23/2026 18:46 | 2 | 617.09 |
| 06/23/2026 18:46 | 1 | 616.97 |
| 06/23/2026 18:46 | 9 | 616.90 |
| 06/23/2026 18:46 | 1 | 616.91 |
| 06/23/2026 18:46 | 1 | 616.97 |
| 06/23/2026 18:46 | 1 | 616.97 |
| 06/23/2026 18:46 | 6 | 617.11 |
| 06/23/2026 18:46 | 2 | 617.11 |
| 06/23/2026 18:46 | 2 | 617.11 |
| 06/23/2026 18:44 | 1 | 617.46 |
| 06/23/2026 18:44 | 2 | 617.53 |
| 06/23/2026 18:44 | 13 | 617.53 |
| 06/23/2026 18:44 | 15 | 617.45 |
| 06/23/2026 18:44 | 15 | 617.45 |
| 06/23/2026 18:44 | 1 | 617.48 |
| 06/23/2026 18:44 | 4 | 617.38 |
| 06/23/2026 18:44 | 1 | 617.54 |
| 06/23/2026 18:44 | 1 | 617.54 |
| 06/23/2026 18:44 | 14 | 617.54 |
| 06/23/2026 18:44 | 11 | 617.54 |
| 06/23/2026 18:44 | 5 | 617.54 |
| 06/23/2026 18:44 | 40 | 617.54 |
| 06/23/2026 18:44 | 40 | 617.54 |
| 06/23/2026 18:44 | 1 | 617.52 |
| 06/23/2026 18:44 | 1 | 617.07 |
| 06/23/2026 18:44 | 8 | 617.12 |
| 06/23/2026 18:44 | 1 | 617.12 |
| 06/23/2026 18:43 | 1 | 617.57 |
| 06/23/2026 18:42 | 100 | 617.35 |
| 06/23/2026 18:42 | 3 | 617.34 |
| 06/23/2026 18:42 | 24 | 617.35 |
| 06/23/2026 18:42 | 40 | 617.58 |
| 06/23/2026 18:42 | 13 | 617.75 |
| 06/23/2026 18:42 | 24 | 617.36 |
| 06/23/2026 18:42 | 19 | 617.36 |
| 06/23/2026 18:40 | 40 | 617.50 |
| 06/23/2026 18:40 | 1 | 617.76 |
| 06/23/2026 18:40 | 1 | 617.76 |
| 06/23/2026 18:40 | 7 | 617.35 |
| 06/23/2026 18:39 | 1 | 617.70 |
| 06/23/2026 18:39 | 1 | 617.70 |
| 06/23/2026 18:39 | 10 | 617.54 |
| 06/23/2026 18:39 | 1 | 617.21 |
| 06/23/2026 18:39 | 1 | 617.22 |
| 06/23/2026 18:39 | 80 | 617.44 |
| 06/23/2026 18:39 | 40 | 617.58 |
| 06/23/2026 18:38 | 1 | 617.51 |
| 06/23/2026 18:38 | 1 | 617.50 |
| 06/23/2026 18:38 | 1 | 617.44 |
| 06/23/2026 18:38 | 10 | 617.325 |
| 06/23/2026 18:37 | 1 | 617.40 |
| 06/23/2026 18:37 | 1 | 617.40 |
| 06/23/2026 18:37 | 3 | 617.20 |
| 06/23/2026 18:37 | 40 | 617.42 |
| 06/23/2026 18:37 | 4 | 617.33 |
| 06/23/2026 18:37 | 15 | 617.33 |
| 06/23/2026 18:37 | 2 | 617.32 |
| 06/23/2026 18:37 | 1 | 617.32 |
| 06/23/2026 18:37 | 39 | 617.32 |
| 06/23/2026 18:37 | 1 | 617.32 |
| 06/23/2026 18:37 | 10 | 617.32 |
| 06/23/2026 18:37 | 2 | 617.32 |
| 06/23/2026 18:37 | 1 | 617.32 |
| 06/23/2026 18:37 | 1 | 617.47 |
| 06/23/2026 18:37 | 20 | 617.45 |
| 06/23/2026 18:37 | 10 | 617.44 |
| 06/23/2026 18:37 | 40 | 617.44 |
| 06/23/2026 18:37 | 2 | 617.44 |
| 06/23/2026 18:36 | 14 | 617.34 |
| 06/23/2026 18:36 | 8 | 617.31 |
| 06/23/2026 18:36 | 32 | 617.29 |
| 06/23/2026 18:36 | 8 | 617.29 |
| 06/23/2026 18:36 | 13 | 617.29 |
| 06/23/2026 18:36 | 40 | 617.29 |
| 06/23/2026 18:36 | 10 | 617.28 |
| 06/23/2026 18:36 | 40 | 617.28 |
| 06/23/2026 18:36 | 40 | 617.25 |
| 06/23/2026 18:35 | 40 | 616.91 |
| 06/23/2026 18:35 | 25 | 616.98 |
| 06/23/2026 18:35 | 10 | 616.91 |
| 06/23/2026 18:35 | 80 | 616.76 |
| 06/23/2026 18:35 | 10 | 616.91 |
| 06/23/2026 18:35 | 40 | 616.915 |
| 06/23/2026 18:35 | 6 | 616.86 |
| 06/23/2026 18:35 | 4 | 616.67 |
| 06/23/2026 18:35 | 6 | 616.63 |
| 06/23/2026 18:35 | 11 | 616.62 |
| 06/23/2026 18:35 | 1 | 616.63 |
| 06/23/2026 18:35 | 40 | 616.63 |
| 06/23/2026 18:35 | 1 | 616.67 |
| 06/23/2026 18:35 | 1 | 616.76 |
| 06/23/2026 18:35 | 1 | 616.77 |
| 06/23/2026 18:35 | 2 | 616.79 |
| 06/23/2026 18:35 | 39 | 617.055 |
| 06/23/2026 18:35 | 1 | 617.055 |
| 06/23/2026 18:35 | 10 | 617.055 |
| 06/23/2026 18:35 | 4 | 617.055 |
| 06/23/2026 18:34 | 9 | 617.20 |
| 06/23/2026 18:33 | 7 | 616.82 |
| 06/23/2026 18:33 | 8 | 616.90 |
| 06/23/2026 18:33 | 1 | 616.96 |
| 06/23/2026 18:33 | 4 | 616.96 |
| 06/23/2026 18:33 | 1 | 616.96 |
| 06/23/2026 18:33 | 10 | 616.96 |
| 06/23/2026 18:32 | 2 | 616.99 |
| 06/23/2026 18:31 | 6 | 617.05 |
| 06/23/2026 18:31 | 1 | 617.05 |
| 06/23/2026 18:31 | 1 | 617.05 |
| 06/23/2026 18:31 | 23 | 617.05 |
| 06/23/2026 18:31 | 34 | 617.06 |
| 06/23/2026 18:31 | 40 | 617.35 |
| 06/23/2026 18:31 | 1 | 617.22 |
| 06/23/2026 18:31 | 1 | 617.075 |
| 06/23/2026 18:31 | 1 | 617.075 |
| 06/23/2026 18:31 | 1 | 616.78 |
| 06/23/2026 18:31 | 10 | 616.94 |
| 06/23/2026 18:31 | 30 | 616.94 |
| 06/23/2026 18:31 | 1 | 616.94 |
| 06/23/2026 18:31 | 1 | 616.95 |
| 06/23/2026 18:31 | 6 | 616.98 |
| 06/23/2026 18:31 | 4 | 616.98 |
| 06/23/2026 18:31 | 1 | 616.98 |
| 06/23/2026 18:30 | 30 | 617.10 |
| 06/23/2026 18:30 | 10 | 617.12 |
| 06/23/2026 18:30 | 40 | 617.32 |
| 06/23/2026 18:30 | 1 | 617.35 |
| 06/23/2026 18:30 | 1 | 617.35 |
| 06/23/2026 18:30 | 11 | 617.45 |
| 06/23/2026 18:30 | 9 | 617.45 |
| 06/23/2026 18:30 | 11 | 617.43 |
| 06/23/2026 18:30 | 10 | 617.40 |
| 06/23/2026 18:30 | 40 | 617.44 |
| 06/23/2026 18:30 | 10 | 617.44 |
| 06/23/2026 18:30 | 40 | 617.44 |
| 06/23/2026 18:30 | 20 | 617.44 |
| 06/23/2026 18:30 | 1 | 617.44 |
| 06/23/2026 18:30 | 19 | 617.44 |
| 06/23/2026 18:30 | 50 | 617.40 |
| 06/23/2026 18:30 | 40 | 617.35 |
| 06/23/2026 18:30 | 4 | 617.19 |
| 06/23/2026 18:29 | 40 | 616.98 |
| 06/23/2026 18:29 | 10 | 617.21 |
| 06/23/2026 18:29 | 2 | 616.98 |
| 06/23/2026 18:29 | 2 | 617.02 |
| 06/23/2026 18:29 | 1 | 617.15 |
| 06/23/2026 18:29 | 40 | 617.21 |
| 06/23/2026 18:29 | 40 | 617.21 |
| 06/23/2026 18:29 | 1 | 617.32 |
| 06/23/2026 18:29 | 92 | 617.33 |
| 06/23/2026 18:29 | 1 | 617.33 |
| 06/23/2026 18:29 | 1 | 617.33 |
| 06/23/2026 18:29 | 1 | 617.33 |
| 06/23/2026 18:29 | 5 | 617.33 |
| 06/23/2026 18:29 | 1 | 617.72 |
| 06/23/2026 18:28 | 10 | 617.53 |
| 06/23/2026 18:28 | 2 | 617.53 |
| 06/23/2026 18:28 | 1 | 617.81 |
| 06/23/2026 18:28 | 1 | 617.81 |
| 06/23/2026 18:28 | 1 | 617.84 |
| 06/23/2026 18:28 | 1 | 617.84 |
| 06/23/2026 18:28 | 1 | 617.78 |
| 06/23/2026 18:27 | 4 | 617.61 |
| 06/23/2026 18:26 | 4 | 617.42 |
| 06/23/2026 18:26 | 6 | 617.42 |
| 06/23/2026 18:26 | 1 | 617.42 |
| 06/23/2026 18:26 | 2 | 617.42 |
| 06/23/2026 18:26 | 2 | 617.42 |
| 06/23/2026 18:26 | 4 | 617.42 |
| 06/23/2026 18:26 | 87 | 617.96 |
| 06/23/2026 18:25 | 1 | 617.88 |
| 06/23/2026 18:25 | 1 | 617.80 |
| 06/23/2026 18:25 | 14 | 617.80 |
| 06/23/2026 18:25 | 1 | 617.795 |
| 06/23/2026 18:25 | 10 | 617.80 |
| 06/23/2026 18:25 | 2 | 617.795 |
| 06/23/2026 18:24 | 1 | 617.23 |
| 06/23/2026 18:24 | 10 | 617.33 |
| 06/23/2026 18:24 | 1 | 617.33 |
| 06/23/2026 18:24 | 1 | 617.33 |
| 06/23/2026 18:24 | 10 | 617.33 |
| 06/23/2026 18:24 | 30 | 617.35 |
| 06/23/2026 18:24 | 5 | 617.42 |
| 06/23/2026 18:24 | 50 | 617.51 |
| 06/23/2026 18:24 | 40 | 617.75 |
| 06/23/2026 18:24 | 40 | 617.75 |
| 06/23/2026 18:24 | 2 | 617.75 |
| 06/23/2026 18:23 | 1 | 617.72 |
| 06/23/2026 18:23 | 1 | 617.73 |
| 06/23/2026 18:23 | 1 | 617.73 |
| 06/23/2026 18:23 | 1 | 617.73 |
| 06/23/2026 18:23 | 9 | 617.96 |
| 06/23/2026 18:23 | 10 | 617.94 |
| 06/23/2026 18:23 | 40 | 617.94 |
| 06/23/2026 18:23 | 1 | 617.93 |
| 06/23/2026 18:23 | 1 | 617.85 |
| 06/23/2026 18:23 | 1 | 617.81 |
| 06/23/2026 18:23 | 18 | 617.76 |
| 06/23/2026 18:23 | 1 | 617.74 |
| 06/23/2026 18:22 | 10 | 617.64 |
| 06/23/2026 18:22 | 10 | 617.63 |
| 06/23/2026 18:22 | 11 | 617.63 |
| 06/23/2026 18:22 | 1 | 617.63 |
| 06/23/2026 18:22 | 28 | 617.63 |
| 06/23/2026 18:22 | 12 | 617.62 |
| 06/23/2026 18:22 | 8 | 617.62 |
| 06/23/2026 18:22 | 40 | 617.62 |
| 06/23/2026 18:22 | 9 | 617.45 |
| 06/23/2026 18:22 | 4 | 617.45 |
| 06/23/2026 18:22 | 1 | 617.57 |
| 06/23/2026 18:22 | 3 | 617.55 |
| 06/23/2026 18:22 | 13 | 617.465 |
| 06/23/2026 18:22 | 15 | 617.465 |
| 06/23/2026 18:22 | 25 | 617.57 |
| 06/23/2026 18:22 | 1 | 617.55 |
| 06/23/2026 18:22 | 1 | 617.53 |
| 06/23/2026 18:22 | 10 | 617.53 |
| 06/23/2026 18:22 | 40 | 617.53 |
| 06/23/2026 18:22 | 60 | 617.52 |
| 06/23/2026 18:22 | 12 | 617.52 |
| 06/23/2026 18:21 | 2 | 617.12 |
| 06/23/2026 18:21 | 1 | 617.25 |
| 06/23/2026 18:20 | 17 | 617.05 |
| 06/23/2026 18:20 | 2 | 617.05 |
| 06/23/2026 18:19 | 5 | 617.17 |
| 06/23/2026 18:19 | 5 | 617.17 |
| 06/23/2026 18:19 | 9 | 617.24 |
| 06/23/2026 18:19 | 11 | 617.27 |
| 06/23/2026 18:19 | 12 | 617.27 |
| 06/23/2026 18:19 | 5 | 617.27 |
| 06/23/2026 18:19 | 12 | 617.27 |
| 06/23/2026 18:19 | 1 | 617.24 |
| 06/23/2026 18:19 | 11 | 617.31 |
| 06/23/2026 18:19 | 25 | 617.31 |
| 06/23/2026 18:19 | 12 | 617.31 |
| 06/23/2026 18:19 | 2 | 617.31 |
| 06/23/2026 18:19 | 2 | 617.61 |
| 06/23/2026 18:19 | 13 | 617.59 |
| 06/23/2026 18:19 | 10 | 617.50 |
| 06/23/2026 18:19 | 13 | 617.50 |
| 06/23/2026 18:19 | 1 | 617.47 |
| 06/23/2026 18:19 | 8 | 617.25 |
| 06/23/2026 18:19 | 2 | 617.25 |
| 06/23/2026 18:19 | 10 | 616.955 |
| 06/23/2026 18:19 | 24 | 616.955 |
| 06/23/2026 18:19 | 10 | 616.955 |
| 06/23/2026 18:19 | 9 | 616.94 |
| 06/23/2026 18:18 | 41 | 616.945 |
| 06/23/2026 18:18 | 25 | 616.945 |
| 06/23/2026 18:17 | 1 | 617.00 |
| 06/23/2026 18:16 | 2 | 616.70 |
| 06/23/2026 18:16 | 5 | 616.69 |
| 06/23/2026 18:16 | 5 | 616.69 |
| 06/23/2026 18:16 | 1 | 616.69 |
| 06/23/2026 18:16 | 20 | 616.81 |
| 06/23/2026 18:15 | 10 | 617.24 |
| 06/23/2026 18:15 | 40 | 616.79 |
| 06/23/2026 18:15 | 1 | 616.72 |
| 06/23/2026 18:15 | 40 | 616.74 |
| 06/23/2026 18:15 | 1 | 616.75 |
| 06/23/2026 18:15 | 21 | 616.81 |
| 06/23/2026 18:15 | 40 | 616.81 |
| 06/23/2026 18:15 | 40 | 616.81 |
| 06/23/2026 18:15 | 40 | 616.81 |
| 06/23/2026 18:15 | 2 | 616.81 |
| 06/23/2026 18:15 | 20 | 616.81 |
| 06/23/2026 18:15 | 47 | 616.93 |
| 06/23/2026 18:15 | 40 | 616.93 |
| 06/23/2026 18:15 | 19 | 616.93 |
| 06/23/2026 18:15 | 3 | 616.93 |
| 06/23/2026 18:15 | 5 | 616.93 |
| 06/23/2026 18:15 | 10 | 616.93 |
| 06/23/2026 18:15 | 40 | 616.93 |
| 06/23/2026 18:15 | 40 | 616.93 |
| 06/23/2026 18:15 | 5 | 616.94 |
| 06/23/2026 18:15 | 10 | 616.94 |
| 06/23/2026 18:15 | 4 | 616.94 |
| 06/23/2026 18:15 | 36 | 616.94 |
| 06/23/2026 18:15 | 4 | 616.96 |
| 06/23/2026 18:15 | 16 | 616.96 |
| 06/23/2026 18:15 | 3 | 617.13 |
| 06/23/2026 18:15 | 12 | 617.11 |
| 06/23/2026 18:15 | 1 | 617.04 |
| 06/23/2026 18:15 | 1 | 617.02 |
| 06/23/2026 18:15 | 59 | 616.93 |
| 06/23/2026 18:15 | 16 | 616.895 |
| 06/23/2026 18:15 | 100 | 616.89 |
| 06/23/2026 18:15 | 10 | 616.83 |
| 06/23/2026 18:15 | 2 | 616.86 |
| 06/23/2026 18:15 | 2 | 616.86 |
| 06/23/2026 18:15 | 9 | 616.84 |
| 06/23/2026 18:15 | 40 | 616.83 |
| 06/23/2026 18:15 | 4 | 616.83 |
| 06/23/2026 18:15 | 40 | 616.83 |
| 06/23/2026 18:15 | 4 | 616.82 |
| 06/23/2026 18:15 | 40 | 616.82 |
| 06/23/2026 18:15 | 4 | 616.82 |
| 06/23/2026 18:15 | 10 | 616.81 |
| 06/23/2026 18:15 | 40 | 616.81 |
| 06/23/2026 18:15 | 10 | 616.77 |
| 06/23/2026 18:15 | 40 | 616.74 |
| 06/23/2026 18:15 | 2 | 616.74 |
| 06/23/2026 18:15 | 40 | 616.74 |
| 06/23/2026 18:15 | 40 | 616.74 |
| 06/23/2026 18:14 | 10 | 616.405 |
| 06/23/2026 18:14 | 11 | 616.405 |
| 06/23/2026 18:14 | 1 | 616.32 |
| 06/23/2026 18:14 | 1 | 616.32 |
| 06/23/2026 18:13 | 6 | 616.55 |
| 06/23/2026 18:12 | 7 | 616.82 |
| 06/23/2026 18:12 | 2 | 616.82 |
| 06/23/2026 18:12 | 11 | 616.76 |
| 06/23/2026 18:12 | 40 | 616.69 |
| 06/23/2026 18:12 | 20 | 616.68 |
| 06/23/2026 18:12 | 20 | 616.63 |
| 06/23/2026 18:12 | 1 | 616.69 |
| 06/23/2026 18:12 | 5 | 616.19 |
| 06/23/2026 18:11 | 5 | 616.25 |
| 06/23/2026 18:11 | 5 | 616.25 |
| 06/23/2026 18:11 | 5 | 616.41 |
| 06/23/2026 18:11 | 5 | 616.42 |
| 06/23/2026 18:11 | 3 | 616.55 |
| 06/23/2026 18:11 | 7 | 616.51 |
| 06/23/2026 18:11 | 3 | 616.51 |
| 06/23/2026 18:11 | 1 | 616.51 |
| 06/23/2026 18:11 | 1 | 616.55 |
| 06/23/2026 18:11 | 1 | 616.80 |
| 06/23/2026 18:11 | 1 | 616.88 |
| 06/23/2026 18:10 | 10 | 616.55 |
| 06/23/2026 18:10 | 10 | 616.55 |
| 06/23/2026 18:10 | 1 | 616.71 |
| 06/23/2026 18:10 | 4 | 616.32 |
| 06/23/2026 18:10 | 2 | 616.77 |
| 06/23/2026 18:10 | 1 | 616.77 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 25 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 23 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 616.78 |
| 06/23/2026 18:10 | 1 | 617.08 |
| 06/23/2026 18:10 | 17 | 617.08 |
| 06/23/2026 18:10 | 7 | 617.03 |
| 06/23/2026 18:09 | 7 | 617.02 |
| 06/23/2026 18:09 | 7 | 617.02 |
| 06/23/2026 18:09 | 7 | 617.02 |
| 06/23/2026 18:09 | 7 | 616.98 |
| 06/23/2026 18:09 | 7 | 616.99 |
| 06/23/2026 18:09 | 7 | 616.98 |
| 06/23/2026 18:09 | 7 | 616.92 |
| 06/23/2026 18:09 | 15 | 616.89 |
| 06/23/2026 18:09 | 2 | 616.90 |
| 06/23/2026 18:09 | 40 | 616.89 |
| 06/23/2026 18:09 | 40 | 616.89 |
| 06/23/2026 18:09 | 5 | 616.89 |
| 06/23/2026 18:09 | 5 | 616.89 |
| 06/23/2026 18:06 | 25 | 616.76 |
| 06/23/2026 18:06 | 25 | 616.76 |
| 06/23/2026 18:06 | 25 | 616.76 |
| 06/23/2026 18:06 | 25 | 616.76 |
| 06/23/2026 18:06 | 2 | 616.76 |
| 06/23/2026 18:06 | 2 | 616.76 |
| 06/23/2026 18:06 | 25 | 616.91 |
| 06/23/2026 18:06 | 25 | 616.91 |
| 06/23/2026 18:06 | 25 | 616.91 |
| 06/23/2026 18:06 | 25 | 616.91 |
| 06/23/2026 18:06 | 4 | 617.00 |
| 06/23/2026 18:06 | 1 | 617.09 |
| 06/23/2026 18:06 | 20 | 617.09 |
| 06/23/2026 18:06 | 19 | 617.06 |
| 06/23/2026 18:06 | 1 | 617.06 |
| 06/23/2026 18:06 | 16 | 617.06 |
| 06/23/2026 18:06 | 30 | 617.01 |
| 06/23/2026 18:06 | 10 | 617.01 |
| 06/23/2026 18:06 | 30 | 617.01 |
| 06/23/2026 18:06 | 10 | 617.01 |
| 06/23/2026 18:06 | 10 | 617.01 |
| 06/23/2026 18:06 | 2 | 616.86 |
| 06/23/2026 18:05 | 25 | 616.67 |
| 06/23/2026 18:05 | 25 | 616.67 |
| 06/23/2026 18:05 | 25 | 616.67 |
| 06/23/2026 18:05 | 25 | 616.67 |
| 06/23/2026 18:04 | 40 | 616.93 |
| 06/23/2026 18:04 | 100 | 616.79 |
| 06/23/2026 18:04 | 100 | 616.86 |
| 06/23/2026 18:04 | 100 | 616.86 |
| 06/23/2026 18:04 | 1 | 616.86 |
| 06/23/2026 18:04 | 4 | 616.81 |
| 06/23/2026 18:04 | 11 | 616.64 |
| 06/23/2026 18:04 | 16 | 616.64 |
| 06/23/2026 18:04 | 24 | 616.64 |
| 06/23/2026 18:04 | 1 | 616.64 |
| 06/23/2026 18:04 | 5 | 616.38 |
| 06/23/2026 18:04 | 1 | 616.38 |
| 06/23/2026 18:04 | 10 | 616.64 |
| 06/23/2026 18:04 | 12 | 616.63 |
| 06/23/2026 18:04 | 40 | 616.52 |
| 06/23/2026 18:04 | 10 | 616.32 |
| 06/23/2026 18:04 | 24 | 616.02 |
| 06/23/2026 18:04 | 50 | 616.02 |
| 06/23/2026 18:04 | 40 | 616.05 |
| 06/23/2026 18:04 | 40 | 616.05 |
| 06/23/2026 18:04 | 1 | 616.02 |
| 06/23/2026 18:04 | 1 | 616.09 |
| 06/23/2026 18:04 | 1 | 616.27 |
| 06/23/2026 18:04 | 10 | 616.27 |
| 06/23/2026 18:04 | 11 | 616.19 |
| 06/23/2026 18:04 | 40 | 616.02 |
| 06/23/2026 18:04 | 4 | 616.06 |
| 06/23/2026 18:04 | 11 | 616.06 |
| 06/23/2026 18:04 | 3 | 616.07 |
| 06/23/2026 18:03 | 2 | 616.34 |
| 06/23/2026 18:03 | 3 | 616.34 |
| 06/23/2026 18:03 | 10 | 616.34 |
| 06/23/2026 18:03 | 1 | 616.34 |
| 06/23/2026 18:01 | 2 | 616.34 |
| 06/23/2026 18:01 | 1 | 616.34 |
| 06/23/2026 18:00 | 50 | 616.56 |
| 06/23/2026 18:00 | 25 | 616.51 |
| 06/23/2026 18:00 | 1 | 616.59 |
| 06/23/2026 18:00 | 1 | 616.60 |
| 06/23/2026 18:00 | 1 | 616.69 |
| 06/23/2026 18:00 | 28 | 616.69 |
| 06/23/2026 18:00 | 12 | 616.69 |
| 06/23/2026 18:00 | 10 | 616.69 |
| 06/23/2026 18:00 | 10 | 616.69 |
| 06/23/2026 18:00 | 4 | 616.69 |
| 06/23/2026 18:00 | 60 | 616.70 |
| 06/23/2026 18:00 | 100 | 616.75 |
| 06/23/2026 18:00 | 10 | 616.88 |
| 06/23/2026 18:00 | 25 | 617.04 |
| 06/23/2026 17:59 | 1 | 617.29 |
| 06/23/2026 17:59 | 50 | 617.56 |
| 06/23/2026 17:59 | 50 | 617.60 |
| 06/23/2026 17:59 | 13 | 617.60 |
| 06/23/2026 17:59 | 50 | 617.66 |
| 06/23/2026 17:59 | 1 | 617.90 |
| 06/23/2026 17:59 | 20 | 617.71 |
| 06/23/2026 17:59 | 80 | 617.65 |
| 06/23/2026 17:59 | 12 | 617.42 |
| 06/23/2026 17:59 | 34 | 617.27 |
| 06/23/2026 17:59 | 71 | 617.31 |
| 06/23/2026 17:59 | 29 | 617.31 |
| 06/23/2026 17:59 | 44 | 617.38 |
| 06/23/2026 17:59 | 12 | 617.38 |
| 06/23/2026 17:59 | 1 | 617.38 |
| 06/23/2026 17:59 | 62 | 617.38 |
| 06/23/2026 17:59 | 1 | 617.38 |
| 06/23/2026 17:59 | 40 | 617.38 |
| 06/23/2026 17:59 | 10 | 617.38 |
| 06/23/2026 17:59 | 24 | 617.38 |
| 06/23/2026 17:59 | 16 | 617.38 |
| 06/23/2026 17:59 | 1 | 617.28 |
| 06/23/2026 17:59 | 1 | 617.10 |
| 06/23/2026 17:59 | 1 | 617.38 |
| 06/23/2026 17:59 | 40 | 617.32 |
| 06/23/2026 17:59 | 40 | 617.32 |
| 06/23/2026 17:59 | 10 | 617.34 |
| 06/23/2026 17:59 | 1 | 617.34 |
| 06/23/2026 17:59 | 4 | 617.33 |
| 06/23/2026 17:59 | 9 | 617.33 |
| 06/23/2026 17:59 | 10 | 617.32 |
| 06/23/2026 17:59 | 40 | 617.32 |
| 06/23/2026 17:58 | 1 | 617.06 |
| 06/23/2026 17:58 | 2 | 617.20 |
| 06/23/2026 17:58 | 1 | 617.06 |
| 06/23/2026 17:58 | 11 | 617.07 |
| 06/23/2026 17:58 | 11 | 617.07 |
| 06/23/2026 17:58 | 11 | 617.07 |
| 06/23/2026 17:58 | 1 | 617.07 |
| 06/23/2026 17:58 | 1 | 617.23 |
| 06/23/2026 17:58 | 40 | 617.29 |
| 06/23/2026 17:58 | 12 | 617.29 |
| 06/23/2026 17:58 | 12 | 617.29 |
| 06/23/2026 17:58 | 40 | 617.25 |
| 06/23/2026 17:58 | 10 | 617.26 |
| 06/23/2026 17:58 | 10 | 617.26 |
| 06/23/2026 17:58 | 5 | 617.26 |
| 06/23/2026 17:58 | 5 | 617.26 |
| 06/23/2026 17:58 | 11 | 617.25 |
| 06/23/2026 17:58 | 10 | 617.04 |
| 06/23/2026 17:56 | 10 | 616.655 |
| 06/23/2026 17:56 | 11 | 616.655 |
| 06/23/2026 17:56 | 11 | 616.655 |
| 06/23/2026 17:56 | 10 | 616.655 |
| 06/23/2026 17:56 | 11 | 616.65 |
| 06/23/2026 17:56 | 10 | 616.36 |
| 06/23/2026 17:56 | 1 | 616.36 |
| 06/23/2026 17:56 | 3 | 616.36 |
| 06/23/2026 17:56 | 4 | 616.36 |
| 06/23/2026 17:55 | 12 | 616.89 |
| 06/23/2026 17:54 | 1 | 616.21 |
| 06/23/2026 17:53 | 10 | 616.595 |
| 06/23/2026 17:53 | 40 | 616.60 |
| 06/23/2026 17:53 | 40 | 616.60 |
| 06/23/2026 17:52 | 100 | 616.93 |
| 06/23/2026 17:52 | 50 | 616.93 |
| 06/23/2026 17:52 | 2 | 616.96 |
| 06/23/2026 17:52 | 6 | 617.18 |
| 06/23/2026 17:52 | 10 | 617.13 |
| 06/23/2026 17:52 | 14 | 617.17 |
| 06/23/2026 17:52 | 40 | 617.16 |
| 06/23/2026 17:52 | 1 | 617.15 |
| 06/23/2026 17:52 | 4 | 617.13 |
| 06/23/2026 17:52 | 10 | 617.12 |
| 06/23/2026 17:52 | 10 | 617.12 |
| 06/23/2026 17:52 | 40 | 617.12 |
| 06/23/2026 17:51 | 3 | 616.76 |
| 06/23/2026 17:51 | 3 | 617.02 |
| 06/23/2026 17:51 | 2 | 616.78 |
| 06/23/2026 17:51 | 19 | 616.76 |
| 06/23/2026 17:51 | 13 | 616.84 |
| 06/23/2026 17:51 | 25 | 616.86 |
| 06/23/2026 17:51 | 25 | 616.86 |
| 06/23/2026 17:51 | 33 | 616.79 |
| 06/23/2026 17:50 | 10 | 616.72 |
| 06/23/2026 17:50 | 5 | 616.86 |
| 06/23/2026 17:50 | 1 | 616.83 |
| 06/23/2026 17:50 | 5 | 616.83 |
| 06/23/2026 17:49 | 10 | 617.04 |
| 06/23/2026 17:49 | 10 | 616.89 |
| 06/23/2026 17:49 | 2 | 616.89 |
| 06/23/2026 17:49 | 1 | 616.89 |
| 06/23/2026 17:49 | 25 | 616.90 |
| 06/23/2026 17:49 | 40 | 616.90 |
| 06/23/2026 17:49 | 13 | 616.90 |
| 06/23/2026 17:49 | 11 | 616.90 |
| 06/23/2026 17:49 | 11 | 616.90 |
| 06/23/2026 17:49 | 13 | 616.89 |
| 06/23/2026 17:49 | 4 | 617.05 |
| 06/23/2026 17:49 | 4 | 617.05 |
| 06/23/2026 17:49 | 1 | 617.03 |
| 06/23/2026 17:49 | 2 | 616.89 |
| 06/23/2026 17:49 | 1 | 617.12 |
| 06/23/2026 17:49 | 6 | 617.12 |
| 06/23/2026 17:49 | 40 | 617.12 |
| 06/23/2026 17:49 | 40 | 617.09 |
| 06/23/2026 17:49 | 4 | 617.05 |
| 06/23/2026 17:49 | 4 | 617.09 |
| 06/23/2026 17:49 | 2 | 617.05 |
| 06/23/2026 17:49 | 80 | 617.04 |
| 06/23/2026 17:49 | 4 | 617.00 |
| 06/23/2026 17:49 | 20 | 617.00 |
| 06/23/2026 17:49 | 1 | 616.98 |
| 06/23/2026 17:49 | 8 | 616.96 |
| 06/23/2026 17:49 | 1 | 616.97 |
| 06/23/2026 17:49 | 1 | 616.97 |
| 06/23/2026 17:48 | 1 | 616.94 |
| 06/23/2026 17:48 | 1 | 616.94 |
| 06/23/2026 17:48 | 1 | 616.94 |
| 06/23/2026 17:48 | 1 | 616.95 |
| 06/23/2026 17:48 | 1 | 616.97 |
| 06/23/2026 17:48 | 1 | 616.97 |
| 06/23/2026 17:48 | 1 | 616.97 |
| 06/23/2026 17:48 | 1 | 616.88 |
| 06/23/2026 17:48 | 1 | 616.88 |
| 06/23/2026 17:48 | 1 | 616.88 |
| 06/23/2026 17:48 | 2 | 616.66 |
| 06/23/2026 17:48 | 2 | 616.66 |
| 06/23/2026 17:48 | 1 | 616.87 |
| 06/23/2026 17:48 | 1 | 616.84 |
| 06/23/2026 17:48 | 1 | 616.88 |
| 06/23/2026 17:48 | 4 | 616.86 |
| 06/23/2026 17:48 | 4 | 616.80 |
| 06/23/2026 17:48 | 10 | 616.86 |
| 06/23/2026 17:48 | 10 | 616.80 |
| 06/23/2026 17:48 | 4 | 616.61 |
| 06/23/2026 17:48 | 4 | 616.62 |
| 06/23/2026 17:48 | 1 | 616.62 |
| 06/23/2026 17:48 | 10 | 616.62 |
| 06/23/2026 17:48 | 3 | 616.62 |
| 06/23/2026 17:48 | 1 | 616.88 |
| 06/23/2026 17:48 | 20 | 616.86 |
| 06/23/2026 17:48 | 20 | 616.85 |
| 06/23/2026 17:48 | 6 | 616.85 |
| 06/23/2026 17:47 | 10 | 616.50 |
| 06/23/2026 17:47 | 10 | 616.50 |
| 06/23/2026 17:46 | 1 | 616.65 |
| 06/23/2026 17:46 | 3 | 616.65 |
| 06/23/2026 17:46 | 3 | 616.65 |
| 06/23/2026 17:46 | 40 | 616.65 |
| 06/23/2026 17:46 | 1 | 616.21 |
| 06/23/2026 17:46 | 26 | 616.16 |
| 06/23/2026 17:45 | 4 | 616.04 |
| 06/23/2026 17:45 | 4 | 616.04 |
| 06/23/2026 17:45 | 1 | 615.59 |
| 06/23/2026 17:45 | 40 | 615.60 |
| 06/23/2026 17:45 | 1 | 615.63 |
| 06/23/2026 17:45 | 1 | 615.65 |
| 06/23/2026 17:45 | 1 | 615.65 |
| 06/23/2026 17:45 | 40 | 615.74 |
| 06/23/2026 17:45 | 1 | 615.74 |
| 06/23/2026 17:45 | 20 | 615.99 |
| 06/23/2026 17:45 | 8 | 616.05 |
| 06/23/2026 17:45 | 2 | 616.05 |
| 06/23/2026 17:45 | 2 | 616.05 |
| 06/23/2026 17:45 | 4 | 616.05 |
| 06/23/2026 17:45 | 1 | 616.30 |
| 06/23/2026 17:45 | 5 | 616.04 |
| 06/23/2026 17:45 | 7 | 616.05 |
| 06/23/2026 17:45 | 2 | 616.05 |
| 06/23/2026 17:45 | 10 | 616.05 |
| 06/23/2026 17:45 | 1 | 616.05 |
| 06/23/2026 17:44 | 2 | 616.555 |
| 06/23/2026 17:43 | 10 | 616.405 |
| 06/23/2026 17:43 | 3 | 616.54 |
| 06/23/2026 17:43 | 1 | 616.39 |
| 06/23/2026 17:43 | 6 | 616.39 |
| 06/23/2026 17:43 | 10 | 616.39 |
| 06/23/2026 17:43 | 14 | 616.39 |
| 06/23/2026 17:42 | 5 | 616.42 |
| 06/23/2026 17:42 | 6 | 616.42 |
| 06/23/2026 17:42 | 10 | 616.42 |
| 06/23/2026 17:42 | 5 | 616.46 |
| 06/23/2026 17:42 | 7 | 616.58 |
| 06/23/2026 17:42 | 40 | 616.58 |
| 06/23/2026 17:42 | 10 | 616.58 |
| 06/23/2026 17:42 | 1 | 616.495 |
| 06/23/2026 17:42 | 3 | 616.33 |
| 06/23/2026 17:42 | 1 | 616.28 |
| 06/23/2026 17:42 | 2 | 616.28 |
| 06/23/2026 17:42 | 14 | 615.75 |
| 06/23/2026 17:41 | 10 | 615.76 |
| 06/23/2026 17:41 | 10 | 615.76 |
| 06/23/2026 17:41 | 7 | 615.76 |
| 06/23/2026 17:41 | 4 | 615.755 |
| 06/23/2026 17:41 | 50 | 615.755 |
| 06/23/2026 17:40 | 10 | 615.68 |
| 06/23/2026 17:40 | 3 | 615.68 |
| 06/23/2026 17:40 | 39 | 615.68 |
| 06/23/2026 17:40 | 10 | 615.67 |
| 06/23/2026 17:40 | 5 | 615.67 |
| 06/23/2026 17:40 | 27 | 615.67 |
| 06/23/2026 17:40 | 1 | 615.68 |
| 06/23/2026 17:40 | 1 | 615.36 |
| 06/23/2026 17:40 | 40 | 615.63 |
| 06/23/2026 17:40 | 100 | 615.40 |
| 06/23/2026 17:40 | 10 | 615.40 |
| 06/23/2026 17:40 | 1 | 615.40 |
| 06/23/2026 17:40 | 26 | 615.49 |
| 06/23/2026 17:40 | 11 | 615.49 |
| 06/23/2026 17:40 | 8 | 615.43 |
| 06/23/2026 17:40 | 4 | 615.40 |
| 06/23/2026 17:40 | 4 | 615.40 |
| 06/23/2026 17:40 | 40 | 615.40 |
| 06/23/2026 17:40 | 40 | 615.40 |
| 06/23/2026 17:40 | 23 | 615.39 |
| 06/23/2026 17:40 | 13 | 615.39 |
| 06/23/2026 17:40 | 4 | 615.39 |
| 06/23/2026 17:40 | 40 | 615.39 |
| 06/23/2026 17:40 | 8 | 615.39 |
| 06/23/2026 17:40 | 40 | 615.37 |
| 06/23/2026 17:40 | 1 | 615.37 |
| 06/23/2026 17:40 | 10 | 615.37 |
| 06/23/2026 17:40 | 47 | 615.37 |
| 06/23/2026 17:40 | 1 | 615.37 |
| 06/23/2026 17:40 | 32 | 615.37 |
| 06/23/2026 17:40 | 100 | 615.36 |
| 06/23/2026 17:40 | 25 | 615.33 |
| 06/23/2026 17:39 | 11 | 615.37 |
| 06/23/2026 17:39 | 40 | 615.32 |
| 06/23/2026 17:38 | 10 | 614.99 |
| 06/23/2026 17:38 | 2 | 614.98 |
| 06/23/2026 17:38 | 2 | 615.00 |
| 06/23/2026 17:38 | 38 | 615.00 |
| 06/23/2026 17:38 | 1 | 615.07 |
| 06/23/2026 17:38 | 1 | 615.035 |
| 06/23/2026 17:38 | 1 | 615.035 |
| 06/23/2026 17:38 | 1 | 615.035 |
| 06/23/2026 17:38 | 1 | 615.03 |
| 06/23/2026 17:38 | 1 | 615.03 |
| 06/23/2026 17:38 | 1 | 615.03 |
| 06/23/2026 17:38 | 1 | 615.03 |
| 06/23/2026 17:38 | 1 | 615.03 |
| 06/23/2026 17:38 | 1 | 615.03 |
| 06/23/2026 17:38 | 5 | 614.96 |
| 06/23/2026 17:38 | 1 | 614.96 |
| 06/23/2026 17:38 | 1 | 614.96 |
| 06/23/2026 17:38 | 1 | 614.68 |
| 06/23/2026 17:37 | 40 | 614.975 |
| 06/23/2026 17:37 | 10 | 614.975 |
| 06/23/2026 17:37 | 40 | 614.975 |
| 06/23/2026 17:37 | 10 | 614.975 |
| 06/23/2026 17:37 | 2 | 614.81 |
| 06/23/2026 17:37 | 2 | 614.81 |
| 06/23/2026 17:37 | 2 | 614.81 |
| 06/23/2026 17:37 | 2 | 614.81 |
| 06/23/2026 17:37 | 6 | 614.81 |
| 06/23/2026 17:37 | 10 | 614.81 |
| 06/23/2026 17:37 | 9 | 614.88 |
| 06/23/2026 17:37 | 5 | 614.975 |
| 06/23/2026 17:37 | 2 | 614.975 |
| 06/23/2026 17:37 | 2 | 614.975 |
| 06/23/2026 17:37 | 16 | 614.92 |
| 06/23/2026 17:37 | 16 | 614.97 |
| 06/23/2026 17:36 | 5 | 614.98 |
| 06/23/2026 17:36 | 40 | 614.97 |
| 06/23/2026 17:36 | 25 | 614.97 |
| 06/23/2026 17:36 | 1 | 614.97 |
| 06/23/2026 17:36 | 19 | 614.97 |
| 06/23/2026 17:36 | 21 | 614.97 |
| 06/23/2026 17:36 | 3 | 614.98 |
| 06/23/2026 17:36 | 5 | 615.01 |
| 06/23/2026 17:36 | 17 | 615.06 |
| 06/23/2026 17:36 | 4 | 615.285 |
| 06/23/2026 17:36 | 1 | 615.14 |
| 06/23/2026 17:36 | 1 | 615.14 |
| 06/23/2026 17:36 | 4 | 615.21 |
| 06/23/2026 17:36 | 10 | 615.21 |
| 06/23/2026 17:35 | 1 | 615.43 |
| 06/23/2026 17:35 | 1 | 615.43 |
| 06/23/2026 17:35 | 12 | 615.43 |
| 06/23/2026 17:35 | 2 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 40 | 615.42 |
| 06/23/2026 17:35 | 1 | 615.42 |
| 06/23/2026 17:35 | 1 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 2 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:35 | 14 | 615.42 |
| 06/23/2026 17:34 | 10 | 615.08 |
| 06/23/2026 17:34 | 4 | 615.08 |
| 06/23/2026 17:34 | 3 | 615.08 |
| 06/23/2026 17:34 | 3 | 615.08 |
| 06/23/2026 17:34 | 2 | 615.72 |
| 06/23/2026 17:33 | 1 | 615.72 |
| 06/23/2026 17:32 | 2 | 615.14 |
| 06/23/2026 17:32 | 6 | 615.13 |
| 06/23/2026 17:32 | 10 | 615.14 |
| 06/23/2026 17:32 | 4 | 615.14 |
| 06/23/2026 17:32 | 1 | 615.14 |
| 06/23/2026 17:32 | 2 | 615.14 |
| 06/23/2026 17:32 | 25 | 615.40 |
| 06/23/2026 17:32 | 11 | 615.39 |
| 06/23/2026 17:32 | 4 | 615.59 |
| 06/23/2026 17:32 | 2 | 615.64 |
| 06/23/2026 17:32 | 4 | 615.46 |
| 06/23/2026 17:32 | 40 | 615.42 |
| 06/23/2026 17:32 | 10 | 615.42 |
| 06/23/2026 17:32 | 2 | 615.42 |
| 06/23/2026 17:32 | 38 | 615.42 |
| 06/23/2026 17:32 | 40 | 615.42 |
| 06/23/2026 17:32 | 12 | 615.41 |
| 06/23/2026 17:31 | 17 | 615.05 |
| 06/23/2026 17:31 | 1 | 615.05 |
| 06/23/2026 17:31 | 22 | 615.05 |
| 06/23/2026 17:31 | 13 | 615.09 |
| 06/23/2026 17:31 | 2 | 615.43 |
| 06/23/2026 17:31 | 10 | 615.61 |
| 06/23/2026 17:31 | 1 | 615.87 |
| 06/23/2026 17:31 | 61 | 615.91 |
| 06/23/2026 17:31 | 59 | 615.91 |
| 06/23/2026 17:31 | 141 | 615.91 |
| 06/23/2026 17:31 | 100 | 615.91 |
| 06/23/2026 17:31 | 63 | 615.91 |
| 06/23/2026 17:31 | 5 | 615.91 |
| 06/23/2026 17:31 | 44 | 615.91 |
| 06/23/2026 17:31 | 43 | 615.91 |
| 06/23/2026 17:31 | 49 | 615.91 |
| 06/23/2026 17:31 | 3 | 615.91 |
| 06/23/2026 17:31 | 10 | 615.91 |
| 06/23/2026 17:31 | 11 | 615.92 |
| 06/23/2026 17:31 | 1 | 616.42 |
| 06/23/2026 17:31 | 3 | 616.51 |
| 06/23/2026 17:31 | 1 | 616.42 |
| 06/23/2026 17:31 | 1 | 616.42 |
| 06/23/2026 17:31 | 10 | 616.41 |
| 06/23/2026 17:31 | 40 | 616.41 |
| 06/23/2026 17:31 | 1 | 616.39 |
| 06/23/2026 17:31 | 52 | 616.05 |
| 06/23/2026 17:31 | 25 | 616.05 |
| 06/23/2026 17:31 | 75 | 615.73 |
| 06/23/2026 17:31 | 25 | 615.73 |
| 06/23/2026 17:30 | 4 | 615.32 |
| 06/23/2026 17:30 | 1 | 615.65 |
| 06/23/2026 17:30 | 2 | 615.65 |
| 06/23/2026 17:30 | 10 | 615.65 |
| 06/23/2026 17:30 | 2 | 615.65 |
| 06/23/2026 17:30 | 50 | 615.76 |
| 06/23/2026 17:30 | 11 | 615.64 |
| 06/23/2026 17:30 | 9 | 615.64 |
| 06/23/2026 17:30 | 100 | 615.64 |
| 06/23/2026 17:30 | 20 | 615.63 |
| 06/23/2026 17:30 | 40 | 615.56 |
| 06/23/2026 17:30 | 10 | 615.56 |
| 06/23/2026 17:30 | 28 | 615.51 |
| 06/23/2026 17:30 | 10 | 615.36 |
| 06/23/2026 17:30 | 11 | 615.36 |
| 06/23/2026 17:30 | 9 | 615.36 |
| 06/23/2026 17:30 | 40 | 615.36 |
| 06/23/2026 17:30 | 60 | 615.35 |
| 06/23/2026 17:30 | 59 | 615.30 |
| 06/23/2026 17:30 | 14 | 615.13 |
| 06/23/2026 17:30 | 1 | 615.13 |
| 06/23/2026 17:30 | 14 | 615.39 |
| 06/23/2026 17:30 | 10 | 615.12 |
| 06/23/2026 17:30 | 3 | 615.13 |
| 06/23/2026 17:30 | 10 | 615.13 |
| 06/23/2026 17:30 | 4 | 615.13 |
| 06/23/2026 17:30 | 40 | 615.46 |
| 06/23/2026 17:30 | 40 | 615.46 |
| 06/23/2026 17:30 | 14 | 615.46 |
| 06/23/2026 17:30 | 13 | 615.46 |
| 06/23/2026 17:30 | 4 | 615.45 |
| 06/23/2026 17:30 | 2 | 615.45 |
| 06/23/2026 17:30 | 6 | 615.45 |
| 06/23/2026 17:30 | 94 | 615.45 |
| 06/23/2026 17:30 | 10 | 615.45 |
| 06/23/2026 17:30 | 12 | 615.44 |
| 06/23/2026 17:29 | 10 | 614.79 |
| 06/23/2026 17:29 | 10 | 614.79 |
| 06/23/2026 17:29 | 10 | 614.79 |
| 06/23/2026 17:29 | 10 | 614.63 |
| 06/23/2026 17:29 | 1 | 614.795 |
| 06/23/2026 17:29 | 10 | 615.13 |
| 06/23/2026 17:29 | 2 | 615.13 |
| 06/23/2026 17:29 | 1 | 614.795 |
| 06/23/2026 17:29 | 1 | 614.795 |
| 06/23/2026 17:29 | 6 | 614.40 |
| 06/23/2026 17:29 | 10 | 614.30 |
| 06/23/2026 17:29 | 10 | 614.36 |
| 06/23/2026 17:29 | 30 | 614.40 |
| 06/23/2026 17:28 | 20 | 614.31 |
| 06/23/2026 17:28 | 1 | 614.74 |
| 06/23/2026 17:28 | 3 | 614.44 |
| 06/23/2026 17:28 | 14 | 614.94 |
| 06/23/2026 17:28 | 1 | 614.94 |
| 06/23/2026 17:28 | 40 | 614.94 |
| 06/23/2026 17:28 | 7 | 614.94 |
| 06/23/2026 17:28 | 1 | 614.94 |
| 06/23/2026 17:27 | 1 | 614.51 |
| 06/23/2026 17:27 | 13 | 614.61 |
| 06/23/2026 17:27 | 80 | 614.66 |
| 06/23/2026 17:27 | 1 | 614.945 |
| 06/23/2026 17:26 | 2 | 614.62 |
| 06/23/2026 17:26 | 1 | 614.41 |
| 06/23/2026 17:26 | 5 | 614.54 |
| 06/23/2026 17:26 | 12 | 614.46 |
| 06/23/2026 17:26 | 12 | 614.59 |
| 06/23/2026 17:26 | 1 | 614.61 |
| 06/23/2026 17:26 | 37 | 614.61 |
| 06/23/2026 17:26 | 3 | 614.61 |
| 06/23/2026 17:26 | 1 | 614.62 |
| 06/23/2026 17:26 | 5 | 614.62 |
| 06/23/2026 17:26 | 10 | 614.62 |
| 06/23/2026 17:26 | 1 | 614.62 |
| 06/23/2026 17:26 | 1 | 615.23 |
| 06/23/2026 17:26 | 30 | 614.88 |
| 06/23/2026 17:26 | 1 | 615.24 |
| 06/23/2026 17:26 | 1 | 615.24 |
| 06/23/2026 17:26 | 1 | 615.24 |
| 06/23/2026 17:26 | 1 | 615.24 |
| 06/23/2026 17:26 | 2 | 615.235 |
| 06/23/2026 17:26 | 1 | 615.235 |
| 06/23/2026 17:26 | 1 | 615.235 |
| 06/23/2026 17:25 | 1 | 615.235 |
| 06/23/2026 17:25 | 1 | 615.235 |
| 06/23/2026 17:25 | 40 | 615.19 |
| 06/23/2026 17:25 | 10 | 615.04 |
| 06/23/2026 17:25 | 10 | 615.04 |
| 06/23/2026 17:25 | 1 | 615.06 |
| 06/23/2026 17:25 | 40 | 615.19 |
| 06/23/2026 17:25 | 4 | 615.20 |
| 06/23/2026 17:25 | 1 | 615.20 |
| 06/23/2026 17:25 | 6 | 615.71 |
| 06/23/2026 17:25 | 1 | 615.71 |
| 06/23/2026 17:24 | 21 | 615.39 |
| 06/23/2026 17:24 | 4 | 615.39 |
| 06/23/2026 17:24 | 10 | 615.41 |
| 06/23/2026 17:24 | 9 | 615.41 |
| 06/23/2026 17:24 | 19 | 615.55 |
| 06/23/2026 17:24 | 1 | 616.26 |
| 06/23/2026 17:24 | 1 | 616.26 |
| 06/23/2026 17:24 | 1 | 616.26 |
| 06/23/2026 17:24 | 1 | 616.26 |
| 06/23/2026 17:23 | 1 | 616.10 |
| 06/23/2026 17:23 | 1 | 615.50 |
| 06/23/2026 17:23 | 2 | 616.00 |
| 06/23/2026 17:23 | 23 | 616.00 |
| 06/23/2026 17:23 | 17 | 616.00 |
| 06/23/2026 17:23 | 460 | 616.00 |
| 06/23/2026 17:23 | 1 | 616.09 |
| 06/23/2026 17:23 | 1 | 616.09 |
| 06/23/2026 17:21 | 40 | 615.87 |
| 06/23/2026 17:21 | 10 | 615.87 |
| 06/23/2026 17:21 | 28 | 615.87 |
| 06/23/2026 17:21 | 12 | 615.87 |
| 06/23/2026 17:21 | 1 | 615.53 |
| 06/23/2026 17:21 | 6 | 615.31 |
| 06/23/2026 17:21 | 20 | 615.54 |
| 06/23/2026 17:21 | 20 | 615.57 |
| 06/23/2026 17:21 | 20 | 615.57 |
| 06/23/2026 17:21 | 3 | 615.82 |
| 06/23/2026 17:21 | 3 | 615.82 |
| 06/23/2026 17:21 | 10 | 616.05 |
| 06/23/2026 17:21 | 9 | 616.57 |
| 06/23/2026 17:21 | 3 | 616.45 |
| 06/23/2026 17:21 | 40 | 616.44 |
| 06/23/2026 17:21 | 1 | 616.44 |
| 06/23/2026 17:21 | 9 | 616.44 |
| 06/23/2026 17:21 | 1 | 616.44 |
| 06/23/2026 17:21 | 40 | 616.44 |
| 06/23/2026 17:21 | 3 | 616.44 |
| 06/23/2026 17:21 | 23 | 616.44 |
| 06/23/2026 17:21 | 1 | 616.45 |
| 06/23/2026 17:21 | 1 | 616.46 |
| 06/23/2026 17:21 | 10 | 616.46 |
| 06/23/2026 17:21 | 10 | 616.46 |
| 06/23/2026 17:21 | 4 | 616.46 |
| 06/23/2026 17:20 | 1 | 616.46 |
| 06/23/2026 17:20 | 25 | 616.72 |
| 06/23/2026 17:20 | 25 | 616.72 |
| 06/23/2026 17:20 | 1 | 616.70 |
| 06/23/2026 17:20 | 13 | 616.47 |
| 06/23/2026 17:20 | 2 | 616.47 |
| 06/23/2026 17:20 | 3 | 616.44 |
| 06/23/2026 17:20 | 19 | 616.44 |
| 06/23/2026 17:20 | 1 | 616.44 |
| 06/23/2026 17:20 | 10 | 616.43 |
| 06/23/2026 17:20 | 32 | 616.43 |
| 06/23/2026 17:20 | 8 | 616.43 |
| 06/23/2026 17:20 | 12 | 616.42 |
| 06/23/2026 17:19 | 4 | 616.14 |
| 06/23/2026 17:19 | 4 | 615.98 |
| 06/23/2026 17:19 | 1 | 615.97 |
| 06/23/2026 17:19 | 18 | 615.33 |
| 06/23/2026 17:19 | 1 | 615.33 |
| 06/23/2026 17:19 | 18 | 615.59 |
| 06/23/2026 17:19 | 1 | 615.33 |
| 06/23/2026 17:18 | 7 | 615.39 |
| 06/23/2026 17:18 | 1 | 615.60 |
| 06/23/2026 17:18 | 18 | 615.96 |
| 06/23/2026 17:18 | 21 | 615.68 |
| 06/23/2026 17:18 | 19 | 615.82 |
| 06/23/2026 17:18 | 40 | 615.74 |
| 06/23/2026 17:18 | 12 | 615.74 |
| 06/23/2026 17:18 | 1 | 615.74 |
| 06/23/2026 17:18 | 10 | 615.73 |
| 06/23/2026 17:18 | 40 | 615.73 |
| 06/23/2026 17:18 | 3 | 615.72 |
| 06/23/2026 17:18 | 7 | 615.57 |
| 06/23/2026 17:18 | 13 | 615.57 |
| 06/23/2026 17:18 | 10 | 615.52 |
| 06/23/2026 17:18 | 39 | 615.52 |
| 06/23/2026 17:18 | 1 | 615.52 |
| 06/23/2026 17:18 | 40 | 615.52 |
| 06/23/2026 17:18 | 3 | 615.52 |
| 06/23/2026 17:18 | 19 | 615.52 |
| 06/23/2026 17:18 | 7 | 615.52 |
| 06/23/2026 17:18 | 7 | 615.52 |
| 06/23/2026 17:18 | 18 | 615.52 |
| 06/23/2026 17:18 | 10 | 615.26 |
| 06/23/2026 17:18 | 18 | 615.26 |
| 06/23/2026 17:18 | 24 | 615.52 |
| 06/23/2026 17:18 | 8 | 615.23 |
| 06/23/2026 17:18 | 24 | 615.23 |
| 06/23/2026 17:18 | 3 | 615.31 |
| 06/23/2026 17:17 | 2 | 614.75 |
| 06/23/2026 17:17 | 80 | 614.17 |
| 06/23/2026 17:17 | 40 | 614.09 |
| 06/23/2026 17:17 | 20 | 614.13 |
| 06/23/2026 17:17 | 4 | 614.10 |
| 06/23/2026 17:17 | 40 | 614.10 |
| 06/23/2026 17:17 | 40 | 614.09 |
| 06/23/2026 17:17 | 10 | 614.09 |
| 06/23/2026 17:17 | 80 | 614.09 |
| 06/23/2026 17:17 | 50 | 614.01 |
| 06/23/2026 17:17 | 33 | 613.77 |
| 06/23/2026 17:17 | 10 | 613.63 |
| 06/23/2026 17:17 | 20 | 613.63 |
| 06/23/2026 17:17 | 2 | 613.16 |
| 06/23/2026 17:17 | 2 | 613.16 |
| 06/23/2026 17:17 | 1 | 613.16 |
| 06/23/2026 17:17 | 28 | 613.35 |
| 06/23/2026 17:16 | 11 | 613.17 |
| 06/23/2026 17:16 | 8 | 613.475 |
| 06/23/2026 17:16 | 25 | 613.475 |
| 06/23/2026 17:16 | 25 | 613.475 |
| 06/23/2026 17:16 | 25 | 613.475 |
| 06/23/2026 17:16 | 7 | 613.33 |
| 06/23/2026 17:16 | 40 | 613.33 |
| 06/23/2026 17:16 | 1 | 613.34 |
| 06/23/2026 17:16 | 1 | 613.34 |
| 06/23/2026 17:16 | 1 | 613.34 |
| 06/23/2026 17:16 | 11 | 613.57 |
| 06/23/2026 17:16 | 6 | 613.57 |
| 06/23/2026 17:16 | 10 | 613.73 |
| 06/23/2026 17:16 | 40 | 613.57 |
| 06/23/2026 17:16 | 26 | 613.64 |
| 06/23/2026 17:16 | 14 | 613.64 |
| 06/23/2026 17:16 | 2 | 613.65 |
| 06/23/2026 17:16 | 10 | 613.70 |
| 06/23/2026 17:16 | 1 | 613.70 |
| 06/23/2026 17:16 | 5 | 613.87 |
| 06/23/2026 17:16 | 7 | 613.87 |
| 06/23/2026 17:16 | 8 | 613.87 |
| 06/23/2026 17:16 | 1 | 613.87 |
| 06/23/2026 17:16 | 9 | 613.87 |
| 06/23/2026 17:16 | 7 | 613.87 |
| 06/23/2026 17:16 | 6 | 613.87 |
| 06/23/2026 17:16 | 40 | 613.87 |
| 06/23/2026 17:16 | 2 | 613.87 |
| 06/23/2026 17:16 | 1 | 613.88 |
| 06/23/2026 17:16 | 120 | 614.00 |
| 06/23/2026 17:16 | 480 | 614.00 |
| 06/23/2026 17:16 | 100 | 614.02 |
| 06/23/2026 17:15 | 27 | 614.00 |
| 06/23/2026 17:15 | 80 | 614.09 |
| 06/23/2026 17:15 | 1 | 614.28 |
| 06/23/2026 17:15 | 1 | 614.79 |
| 06/23/2026 17:15 | 100 | 614.79 |
| 06/23/2026 17:15 | 40 | 614.79 |
| 06/23/2026 17:15 | 1 | 614.97 |
| 06/23/2026 17:15 | 80 | 614.80 |
| 06/23/2026 17:15 | 10 | 614.80 |
| 06/23/2026 17:15 | 10 | 614.80 |
| 06/23/2026 17:15 | 10 | 614.80 |
| 06/23/2026 17:15 | 100 | 614.66 |
| 06/23/2026 17:15 | 39 | 614.80 |
| 06/23/2026 17:15 | 1 | 614.80 |
| 06/23/2026 17:15 | 40 | 614.80 |
| 06/23/2026 17:15 | 40 | 614.80 |
| 06/23/2026 17:15 | 10 | 614.80 |
| 06/23/2026 17:15 | 36 | 614.80 |
| 06/23/2026 17:15 | 1 | 614.80 |
| 06/23/2026 17:15 | 100 | 614.80 |
| 06/23/2026 17:14 | 20 | 614.26 |
| 06/23/2026 17:14 | 80 | 614.51 |
| 06/23/2026 17:14 | 10 | 614.69 |
| 06/23/2026 17:14 | 30 | 614.69 |
| 06/23/2026 17:14 | 39 | 614.80 |
| 06/23/2026 17:14 | 7 | 614.80 |
| 06/23/2026 17:14 | 1 | 614.80 |
| 06/23/2026 17:14 | 31 | 614.80 |
| 06/23/2026 17:14 | 8 | 615.37 |
| 06/23/2026 17:14 | 20 | 615.09 |
| 06/23/2026 17:14 | 14 | 615.39 |
| 06/23/2026 17:14 | 12 | 615.09 |
| 06/23/2026 17:14 | 11 | 615.09 |
| 06/23/2026 17:14 | 100 | 615.09 |
| 06/23/2026 17:14 | 12 | 615.39 |
| 06/23/2026 17:14 | 100 | 615.095 |
| 06/23/2026 17:14 | 40 | 615.39 |
| 06/23/2026 17:14 | 40 | 615.39 |
| 06/23/2026 17:14 | 11 | 615.38 |
| 06/23/2026 17:14 | 5 | 615.31 |
| 06/23/2026 17:14 | 13 | 615.00 |
| 06/23/2026 17:14 | 1 | 615.00 |
| 06/23/2026 17:14 | 1 | 615.02 |
| 06/23/2026 17:14 | 2 | 615.01 |
| 06/23/2026 17:14 | 10 | 615.01 |
| 06/23/2026 17:14 | 1 | 615.01 |
| 06/23/2026 17:14 | 1 | 615.02 |
| 06/23/2026 17:14 | 1 | 615.02 |
| 06/23/2026 17:14 | 1 | 615.29 |
| 06/23/2026 17:14 | 40 | 615.43 |
| 06/23/2026 17:14 | 40 | 615.43 |
| 06/23/2026 17:14 | 10 | 615.44 |
| 06/23/2026 17:14 | 1 | 615.44 |
| 06/23/2026 17:14 | 4 | 615.49 |
| 06/23/2026 17:14 | 2 | 615.70 |
| 06/23/2026 17:14 | 20 | 616.15 |
| 06/23/2026 17:14 | 20 | 616.15 |
| 06/23/2026 17:14 | 20 | 616.15 |
| 06/23/2026 17:14 | 45 | 615.95 |
| 06/23/2026 17:14 | 20 | 615.95 |
| 06/23/2026 17:14 | 13 | 616.12 |
| 06/23/2026 17:13 | 1 | 615.91 |
| 06/23/2026 17:13 | 10 | 615.91 |
| 06/23/2026 17:13 | 10 | 615.91 |
| 06/23/2026 17:13 | 10 | 615.95 |
| 06/23/2026 17:13 | 1 | 616.20 |
| 06/23/2026 17:13 | 1 | 616.20 |
| 06/23/2026 17:13 | 10 | 616.78 |
| 06/23/2026 17:13 | 10 | 616.80 |
| 06/23/2026 17:13 | 4 | 616.79 |
| 06/23/2026 17:13 | 80 | 616.79 |
| 06/23/2026 17:13 | 18 | 616.88 |
| 06/23/2026 17:13 | 3 | 616.89 |
| 06/23/2026 17:13 | 1 | 616.89 |
| 06/23/2026 17:13 | 4 | 617.04 |
| 06/23/2026 17:13 | 4 | 617.19 |
| 06/23/2026 17:13 | 36 | 617.30 |
| 06/23/2026 17:13 | 2 | 617.30 |
| 06/23/2026 17:13 | 12 | 617.31 |
| 06/23/2026 17:13 | 28 | 617.34 |
| 06/23/2026 17:13 | 12 | 617.34 |
| 06/23/2026 17:13 | 4 | 617.34 |
| 06/23/2026 17:13 | 12 | 617.42 |
| 06/23/2026 17:13 | 40 | 617.52 |
| 06/23/2026 17:13 | 40 | 617.52 |
| 06/23/2026 17:13 | 80 | 617.64 |
| 06/23/2026 17:13 | 10 | 618.42 |
| 06/23/2026 17:13 | 18 | 618.44 |
| 06/23/2026 17:12 | 10 | 618.12 |
| 06/23/2026 17:12 | 1 | 618.12 |
| 06/23/2026 17:12 | 9 | 618.12 |
| 06/23/2026 17:12 | 1 | 618.39 |
| 06/23/2026 17:12 | 9 | 618.41 |
| 06/23/2026 17:12 | 10 | 618.42 |
| 06/23/2026 17:12 | 10 | 618.42 |
| 06/23/2026 17:12 | 10 | 618.54 |
| 06/23/2026 17:12 | 1 | 618.54 |
| 06/23/2026 17:12 | 5 | 618.86 |
| 06/23/2026 17:12 | 2 | 618.86 |
| 06/23/2026 17:12 | 3 | 618.86 |
| 06/23/2026 17:12 | 1 | 618.86 |
| 06/23/2026 17:11 | 2 | 619.04 |
| 06/23/2026 17:11 | 2 | 619.04 |
| 06/23/2026 17:11 | 1 | 619.04 |
| 06/23/2026 17:11 | 3 | 619.04 |
| 06/23/2026 17:11 | 1 | 619.01 |
| 06/23/2026 17:11 | 10 | 619.01 |
| 06/23/2026 17:11 | 3 | 619.01 |
| 06/23/2026 17:10 | 1 | 619.11 |
| 06/23/2026 17:10 | 4 | 619.36 |
| 06/23/2026 17:10 | 46 | 619.42 |
| 06/23/2026 17:10 | 4 | 619.42 |
| 06/23/2026 17:10 | 10 | 619.47 |
| 06/23/2026 17:10 | 12 | 619.31 |
| 06/23/2026 17:10 | 28 | 619.31 |
| 06/23/2026 17:10 | 2 | 619.31 |
| 06/23/2026 17:10 | 40 | 619.31 |
| 06/23/2026 17:10 | 12 | 619.30 |
| 06/23/2026 17:10 | 10 | 619.26 |
| 06/23/2026 17:10 | 1 | 619.26 |
| 06/23/2026 17:10 | 1 | 619.26 |
| 06/23/2026 17:10 | 38 | 619.26 |
| 06/23/2026 17:10 | 12 | 619.25 |
| 06/23/2026 17:10 | 1 | 618.90 |
| 06/23/2026 17:10 | 16 | 618.75 |
| 06/23/2026 17:10 | 21 | 618.75 |
| 06/23/2026 17:10 | 2 | 618.75 |
| 06/23/2026 17:10 | 27 | 618.74 |
| 06/23/2026 17:10 | 40 | 618.74 |
| 06/23/2026 17:10 | 12 | 618.73 |
| 06/23/2026 17:10 | 5 | 618.65 |
| 06/23/2026 17:10 | 80 | 618.48 |
| 06/23/2026 17:10 | 55 | 618.49 |
| 06/23/2026 17:10 | 36 | 618.49 |
| 06/23/2026 17:10 | 34 | 618.49 |
| 06/23/2026 17:10 | 36 | 618.49 |
| 06/23/2026 17:10 | 19 | 618.53 |
| 06/23/2026 17:10 | 8 | 618.51 |
| 06/23/2026 17:10 | 40 | 618.50 |
| 06/23/2026 17:10 | 1 | 618.50 |
| 06/23/2026 17:10 | 9 | 618.50 |
| 06/23/2026 17:10 | 20 | 618.50 |
| 06/23/2026 17:10 | 1 | 618.50 |
| 06/23/2026 17:10 | 19 | 618.50 |
| 06/23/2026 17:10 | 12 | 618.49 |
| 06/23/2026 17:10 | 4 | 618.36 |
| 06/23/2026 17:10 | 4 | 618.21 |
| 06/23/2026 17:10 | 82 | 618.15 |
| 06/23/2026 17:10 | 18 | 618.15 |
| 06/23/2026 17:10 | 4 | 618.12 |
| 06/23/2026 17:10 | 7 | 618.12 |
| 06/23/2026 17:10 | 15 | 618.07 |
| 06/23/2026 17:10 | 10 | 617.775 |
| 06/23/2026 17:10 | 1 | 617.01 |
| 06/23/2026 17:10 | 1 | 617.01 |
| 06/23/2026 17:10 | 1 | 617.16 |
| 06/23/2026 17:10 | 1 | 617.16 |
| 06/23/2026 17:10 | 33 | 617.16 |
| 06/23/2026 17:10 | 6 | 617.23 |
| 06/23/2026 17:10 | 6 | 617.23 |
| 06/23/2026 17:10 | 12 | 617.23 |
| 06/23/2026 17:10 | 6 | 617.31 |
| 06/23/2026 17:10 | 4 | 617.31 |
| 06/23/2026 17:10 | 4 | 617.46 |
| 06/23/2026 17:10 | 20 | 617.50 |
| 06/23/2026 17:10 | 8 | 617.51 |
| 06/23/2026 17:10 | 2 | 617.51 |
| 06/23/2026 17:10 | 8 | 617.51 |
| 06/23/2026 17:10 | 4 | 617.51 |
| 06/23/2026 17:10 | 4 | 617.51 |
| 06/23/2026 17:10 | 4 | 617.51 |
| 06/23/2026 17:10 | 20 | 617.51 |
| 06/23/2026 17:10 | 40 | 617.69 |
| 06/23/2026 17:10 | 10 | 617.81 |
| 06/23/2026 17:10 | 15 | 617.99 |
| 06/23/2026 17:10 | 25 | 617.99 |
| 06/23/2026 17:10 | 20 | 618.125 |
| 06/23/2026 17:09 | 1 | 618.65 |
| 06/23/2026 17:09 | 8 | 618.18 |
| 06/23/2026 17:09 | 10 | 618.395 |
| 06/23/2026 17:09 | 40 | 618.41 |
| 06/23/2026 17:09 | 1 | 618.26 |
| 06/23/2026 17:09 | 1 | 618.26 |
| 06/23/2026 17:08 | 5 | 618.465 |
| 06/23/2026 17:08 | 1 | 618.42 |
| 06/23/2026 17:07 | 100 | 618.615 |
| 06/23/2026 17:07 | 4 | 618.54 |
| 06/23/2026 17:07 | 8 | 618.54 |
| 06/23/2026 17:06 | 2 | 619.12 |
| 06/23/2026 17:06 | 4 | 619.12 |
| 06/23/2026 17:06 | 23 | 619.02 |
| 06/23/2026 17:05 | 10 | 618.60 |
| 06/23/2026 17:05 | 4 | 618.58 |
| 06/23/2026 17:05 | 12 | 618.37 |
| 06/23/2026 17:05 | 4 | 618.37 |
| 06/23/2026 17:05 | 6 | 618.41 |
| 06/23/2026 17:05 | 11 | 618.41 |
| 06/23/2026 17:05 | 4 | 618.38 |
| 06/23/2026 17:05 | 8 | 618.38 |
| 06/23/2026 17:05 | 1 | 618.38 |
| 06/23/2026 17:05 | 10 | 618.37 |
| 06/23/2026 17:05 | 2 | 618.37 |
| 06/23/2026 17:05 | 7 | 618.37 |
| 06/23/2026 17:05 | 95 | 618.32 |
| 06/23/2026 17:05 | 5 | 618.32 |
| 06/23/2026 17:05 | 3 | 618.32 |
| 06/23/2026 17:05 | 3 | 618.29 |
| 06/23/2026 17:05 | 1 | 618.14 |
| 06/23/2026 17:05 | 100 | 618.09 |
| 06/23/2026 17:05 | 40 | 618.28 |
| 06/23/2026 17:05 | 10 | 618.13 |
| 06/23/2026 17:05 | 5 | 618.00 |
| 06/23/2026 17:05 | 2 | 617.87 |
| 06/23/2026 17:05 | 65 | 617.89 |
| 06/23/2026 17:05 | 1 | 617.91 |
| 06/23/2026 17:05 | 11 | 617.96 |
| 06/23/2026 17:05 | 76 | 617.96 |
| 06/23/2026 17:05 | 1 | 618.00 |
| 06/23/2026 17:05 | 1 | 618.09 |
| 06/23/2026 17:05 | 1 | 618.09 |
| 06/23/2026 17:05 | 10 | 618.09 |
| 06/23/2026 17:05 | 17 | 618.24 |
| 06/23/2026 17:04 | 5 | 618.19 |
| 06/23/2026 17:04 | 4 | 618.37 |
| 06/23/2026 17:04 | 3 | 618.49 |
| 06/23/2026 17:04 | 4 | 618.49 |
| 06/23/2026 17:04 | 6 | 618.49 |
| 06/23/2026 17:03 | 1 | 618.66 |
| 06/23/2026 17:03 | 1 | 618.66 |
| 06/23/2026 17:03 | 9 | 618.70 |
| 06/23/2026 17:03 | 50 | 618.80 |
| 06/23/2026 17:02 | 18 | 618.93 |
| 06/23/2026 17:02 | 40 | 618.96 |
| 06/23/2026 17:02 | 5 | 618.98 |
| 06/23/2026 17:02 | 40 | 618.99 |
| 06/23/2026 17:02 | 17 | 618.99 |
| 06/23/2026 17:02 | 11 | 619.00 |
| 06/23/2026 17:02 | 1 | 619.24 |
| 06/23/2026 17:02 | 1 | 619.24 |
| 06/23/2026 17:02 | 10 | 619.24 |
| 06/23/2026 17:02 | 1 | 619.24 |
| 06/23/2026 17:02 | 56 | 619.24 |
| 06/23/2026 17:02 | 50 | 619.24 |
| 06/23/2026 17:02 | 8 | 619.24 |
| 06/23/2026 17:02 | 12 | 619.23 |
| 06/23/2026 17:01 | 8 | 619.36 |
| 06/23/2026 17:01 | 5 | 619.33 |
| 06/23/2026 17:01 | 2 | 619.33 |
| 06/23/2026 17:01 | 9 | 619.34 |
| 06/23/2026 17:01 | 12 | 619.36 |
| 06/23/2026 17:01 | 1 | 619.36 |
| 06/23/2026 17:01 | 10 | 619.49 |
| 06/23/2026 17:01 | 40 | 619.88 |
| 06/23/2026 17:00 | 1 | 619.88 |
| 06/23/2026 17:00 | 3 | 619.78 |
| 06/23/2026 17:00 | 6 | 619.94 |
| 06/23/2026 17:00 | 12 | 619.93 |
| 06/23/2026 17:00 | 1 | 619.54 |
| 06/23/2026 17:00 | 1 | 619.49 |
| 06/23/2026 16:59 | 2 | 619.34 |
| 06/23/2026 16:59 | 1 | 619.64 |
| 06/23/2026 16:59 | 17 | 619.64 |
| 06/23/2026 16:59 | 1 | 619.64 |
| 06/23/2026 16:59 | 42 | 619.64 |
| 06/23/2026 16:58 | 25 | 619.82 |
| 06/23/2026 16:58 | 40 | 620.00 |
| 06/23/2026 16:58 | 10 | 620.01 |
| 06/23/2026 16:58 | 40 | 620.01 |
| 06/23/2026 16:58 | 1 | 620.235 |
| 06/23/2026 16:58 | 4 | 620.46 |
| 06/23/2026 16:58 | 40 | 620.45 |
| 06/23/2026 16:58 | 4 | 620.21 |
| 06/23/2026 16:58 | 7 | 620.21 |
| 06/23/2026 16:58 | 8 | 620.22 |
| 06/23/2026 16:58 | 1 | 620.46 |
| 06/23/2026 16:58 | 1 | 620.46 |
| 06/23/2026 16:58 | 14 | 620.42 |
| 06/23/2026 16:58 | 1 | 620.42 |
| 06/23/2026 16:58 | 8 | 620.42 |
| 06/23/2026 16:58 | 40 | 620.42 |
| 06/23/2026 16:58 | 12 | 620.41 |
| 06/23/2026 16:58 | 1 | 620.22 |
| 06/23/2026 16:58 | 10 | 620.20 |
| 06/23/2026 16:58 | 26 | 620.11 |
| 06/23/2026 16:58 | 10 | 619.96 |
| 06/23/2026 16:58 | 10 | 619.96 |
| 06/23/2026 16:58 | 2 | 619.96 |
| 06/23/2026 16:58 | 32 | 619.96 |
| 06/23/2026 16:58 | 12 | 619.95 |
| 06/23/2026 16:58 | 1 | 619.79 |
| 06/23/2026 16:58 | 40 | 619.60 |
| 06/23/2026 16:58 | 4 | 619.61 |
| 06/23/2026 16:58 | 36 | 619.61 |
| 06/23/2026 16:58 | 40 | 619.61 |
| 06/23/2026 16:58 | 8 | 619.61 |
| 06/23/2026 16:58 | 55 | 619.61 |
| 06/23/2026 16:58 | 24 | 619.61 |
| 06/23/2026 16:58 | 16 | 619.61 |
| 06/23/2026 16:58 | 40 | 619.61 |
| 06/23/2026 16:58 | 8 | 619.60 |
| 06/23/2026 16:58 | 40 | 619.60 |
| 06/23/2026 16:58 | 30 | 619.60 |
| 06/23/2026 16:58 | 10 | 619.60 |
| 06/23/2026 16:58 | 8 | 619.59 |
| 06/23/2026 16:58 | 1 | 619.41 |
| 06/23/2026 16:58 | 20 | 619.41 |
| 06/23/2026 16:58 | 57 | 619.41 |
| 06/23/2026 16:58 | 6 | 619.60 |
| 06/23/2026 16:57 | 40 | 619.455 |
| 06/23/2026 16:57 | 10 | 619.455 |
| 06/23/2026 16:57 | 7 | 619.61 |
| 06/23/2026 16:57 | 4 | 619.61 |
| 06/23/2026 16:57 | 4 | 619.61 |
| 06/23/2026 16:57 | 10 | 619.61 |
| 06/23/2026 16:57 | 59 | 619.61 |
| 06/23/2026 16:57 | 12 | 619.45 |
| 06/23/2026 16:57 | 12 | 619.45 |
| 06/23/2026 16:57 | 1 | 619.44 |
| 06/23/2026 16:57 | 1 | 619.45 |
| 06/23/2026 16:57 | 27 | 619.18 |
| 06/23/2026 16:56 | 3 | 619.13 |
| 06/23/2026 16:56 | 100 | 619.15 |
| 06/23/2026 16:56 | 27 | 619.14 |
| 06/23/2026 16:56 | 13 | 619.25 |
| 06/23/2026 16:56 | 6 | 619.585 |
| 06/23/2026 16:56 | 2 | 619.22 |
| 06/23/2026 16:56 | 40 | 619.33 |
| 06/23/2026 16:56 | 8 | 619.33 |
| 06/23/2026 16:56 | 1 | 619.33 |
| 06/23/2026 16:56 | 31 | 619.33 |
| 06/23/2026 16:56 | 35 | 619.33 |
| 06/23/2026 16:56 | 5 | 619.33 |
| 06/23/2026 16:56 | 1 | 619.35 |
| 06/23/2026 16:56 | 1 | 619.51 |
| 06/23/2026 16:56 | 4 | 619.51 |
| 06/23/2026 16:56 | 21 | 619.52 |
| 06/23/2026 16:56 | 13 | 619.52 |
| 06/23/2026 16:56 | 1 | 619.52 |
| 06/23/2026 16:56 | 40 | 619.57 |
| 06/23/2026 16:56 | 5 | 619.52 |
| 06/23/2026 16:56 | 10 | 619.57 |
| 06/23/2026 16:56 | 40 | 619.57 |
| 06/23/2026 16:56 | 10 | 619.57 |
| 06/23/2026 16:56 | 6 | 619.58 |
| 06/23/2026 16:56 | 4 | 619.58 |
| 06/23/2026 16:56 | 1 | 619.58 |
| 06/23/2026 16:55 | 47 | 619.60 |
| 06/23/2026 16:55 | 13 | 619.74 |
| 06/23/2026 16:55 | 10 | 620.00 |
| 06/23/2026 16:55 | 21 | 619.58 |
| 06/23/2026 16:55 | 60 | 619.58 |
| 06/23/2026 16:55 | 50 | 619.60 |
| 06/23/2026 16:55 | 13 | 619.61 |
| 06/23/2026 16:55 | 100 | 619.64 |
| 06/23/2026 16:55 | 7 | 619.90 |
| 06/23/2026 16:55 | 1 | 619.90 |
| 06/23/2026 16:55 | 80 | 619.90 |
| 06/23/2026 16:55 | 1 | 619.90 |
| 06/23/2026 16:55 | 12 | 619.80 |
| 06/23/2026 16:55 | 1 | 619.76 |
| 06/23/2026 16:55 | 2 | 619.76 |
| 06/23/2026 16:55 | 50 | 619.58 |
| 06/23/2026 16:55 | 5 | 619.61 |
| 06/23/2026 16:55 | 5 | 619.63 |
| 06/23/2026 16:55 | 100 | 619.66 |
| 06/23/2026 16:55 | 12 | 619.84 |
| 06/23/2026 16:55 | 5 | 619.84 |
| 06/23/2026 16:55 | 12 | 619.74 |
| 06/23/2026 16:55 | 5 | 619.84 |
| 06/23/2026 16:55 | 1 | 619.65 |
| 06/23/2026 16:55 | 100 | 619.66 |
| 06/23/2026 16:55 | 10 | 619.88 |
| 06/23/2026 16:55 | 1 | 619.88 |
| 06/23/2026 16:55 | 1 | 619.88 |
| 06/23/2026 16:55 | 1 | 619.88 |
| 06/23/2026 16:55 | 10 | 620.00 |
| 06/23/2026 16:54 | 10 | 619.99 |
| 06/23/2026 16:54 | 7 | 619.97 |
| 06/23/2026 16:54 | 3 | 619.97 |
| 06/23/2026 16:54 | 1 | 619.97 |
| 06/23/2026 16:54 | 1 | 620.205 |
| 06/23/2026 16:54 | 10 | 619.99 |
| 06/23/2026 16:54 | 5 | 619.99 |
| 06/23/2026 16:54 | 1 | 619.99 |
| 06/23/2026 16:54 | 24 | 619.99 |
| 06/23/2026 16:54 | 10 | 619.99 |
| 06/23/2026 16:54 | 50 | 620.00 |
| 06/23/2026 16:54 | 50 | 620.00 |
| 06/23/2026 16:54 | 40 | 620.41 |
| 06/23/2026 16:54 | 80 | 620.35 |
| 06/23/2026 16:54 | 1 | 620.21 |
| 06/23/2026 16:54 | 1 | 620.10 |
| 06/23/2026 16:54 | 2 | 620.21 |
| 06/23/2026 16:54 | 1 | 620.21 |
| 06/23/2026 16:54 | 1 | 620.10 |
| 06/23/2026 16:54 | 100 | 620.21 |
| 06/23/2026 16:54 | 54 | 620.21 |
| 06/23/2026 16:54 | 6 | 620.21 |
| 06/23/2026 16:54 | 40 | 620.21 |
| 06/23/2026 16:54 | 40 | 620.21 |
| 06/23/2026 16:54 | 100 | 620.21 |
| 06/23/2026 16:54 | 20 | 620.43 |
| 06/23/2026 16:54 | 10 | 620.43 |
| 06/23/2026 16:54 | 40 | 620.39 |
| 06/23/2026 16:54 | 40 | 620.39 |
| 06/23/2026 16:54 | 15 | 620.43 |
| 06/23/2026 16:54 | 14 | 620.34 |
| 06/23/2026 16:54 | 14 | 620.38 |
| 06/23/2026 16:53 | 10 | 620.01 |
| 06/23/2026 16:53 | 84 | 619.58 |
| 06/23/2026 16:52 | 60 | 619.58 |
| 06/23/2026 16:52 | 5 | 619.82 |
| 06/23/2026 16:52 | 5 | 619.83 |
| 06/23/2026 16:52 | 38 | 619.71 |
| 06/23/2026 16:52 | 4 | 619.83 |
| 06/23/2026 16:52 | 53 | 619.71 |
| 06/23/2026 16:52 | 30 | 619.83 |
| 06/23/2026 16:52 | 30 | 619.86 |
| 06/23/2026 16:52 | 30 | 619.86 |
| 06/23/2026 16:52 | 10 | 619.82 |
| 06/23/2026 16:52 | 5 | 619.68 |
| 06/23/2026 16:52 | 100 | 619.78 |
| 06/23/2026 16:52 | 2 | 619.83 |
| 06/23/2026 16:52 | 1 | 620.015 |
| 06/23/2026 16:52 | 2 | 619.78 |
| 06/23/2026 16:52 | 25 | 619.85 |
| 06/23/2026 16:52 | 12 | 619.85 |
| 06/23/2026 16:52 | 12 | 619.85 |
| 06/23/2026 16:52 | 40 | 620.225 |
| 06/23/2026 16:51 | 25 | 619.79 |
| 06/23/2026 16:51 | 5 | 619.66 |
| 06/23/2026 16:51 | 40 | 619.73 |
| 06/23/2026 16:51 | 20 | 619.76 |
| 06/23/2026 16:51 | 50 | 619.79 |
| 06/23/2026 16:51 | 10 | 619.83 |
| 06/23/2026 16:51 | 3 | 620.225 |
| 06/23/2026 16:50 | 96 | 619.77 |
| 06/23/2026 16:50 | 50 | 619.79 |
| 06/23/2026 16:50 | 10 | 620.195 |
| 06/23/2026 16:50 | 2 | 620.195 |
| 06/23/2026 16:50 | 2 | 620.195 |
| 06/23/2026 16:50 | 1 | 620.195 |
| 06/23/2026 16:50 | 4 | 620.195 |
| 06/23/2026 16:50 | 1 | 620.195 |
| 06/23/2026 16:49 | 2 | 620.195 |
| 06/23/2026 16:49 | 1 | 619.96 |
| 06/23/2026 16:49 | 10 | 619.96 |
| 06/23/2026 16:49 | 1 | 619.96 |
| 06/23/2026 16:49 | 25 | 620.14 |
| 06/23/2026 16:49 | 5 | 620.18 |
| 06/23/2026 16:49 | 2 | 620.54 |
| 06/23/2026 16:49 | 2 | 620.59 |
| 06/23/2026 16:49 | 2 | 620.59 |
| 06/23/2026 16:49 | 2 | 620.59 |
| 06/23/2026 16:49 | 2 | 620.54 |
| 06/23/2026 16:49 | 2 | 620.54 |
| 06/23/2026 16:49 | 2 | 620.54 |
| 06/23/2026 16:49 | 2 | 620.59 |
| 06/23/2026 16:49 | 2 | 620.59 |
| 06/23/2026 16:49 | 2 | 620.59 |
| 06/23/2026 16:49 | 2 | 620.35 |
| 06/23/2026 16:49 | 10 | 620.35 |
| 06/23/2026 16:49 | 3 | 620.35 |
| 06/23/2026 16:49 | 2 | 620.68 |
| 06/23/2026 16:49 | 28 | 620.64 |
| 06/23/2026 16:49 | 2 | 620.64 |
| 06/23/2026 16:49 | 2 | 620.64 |
| 06/23/2026 16:49 | 2 | 620.68 |
| 06/23/2026 16:49 | 2 | 620.62 |
| 06/23/2026 16:49 | 2 | 620.62 |
| 06/23/2026 16:49 | 3 | 620.13 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:49 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 1 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.63 |
| 06/23/2026 16:48 | 2 | 620.58 |
| 06/23/2026 16:48 | 2 | 620.58 |
| 06/23/2026 16:48 | 2 | 620.53 |
| 06/23/2026 16:47 | 2 | 620.625 |
| 06/23/2026 16:47 | 2 | 620.46 |
| 06/23/2026 16:47 | 8 | 620.29 |
| 06/23/2026 16:47 | 1 | 620.29 |
| 06/23/2026 16:47 | 3 | 620.29 |
| 06/23/2026 16:47 | 10 | 620.29 |
| 06/23/2026 16:46 | 23 | 620.30 |
| 06/23/2026 16:45 | 1 | 620.77 |
| 06/23/2026 16:45 | 7 | 620.775 |
| 06/23/2026 16:45 | 25 | 620.38 |
| 06/23/2026 16:45 | 4 | 620.38 |
| 06/23/2026 16:45 | 40 | 620.44 |
| 06/23/2026 16:45 | 40 | 620.44 |
| 06/23/2026 16:45 | 1 | 620.42 |
| 06/23/2026 16:45 | 40 | 620.42 |
| 06/23/2026 16:45 | 10 | 620.46 |
| 06/23/2026 16:45 | 20 | 620.46 |
| 06/23/2026 16:45 | 1 | 620.46 |
| 06/23/2026 16:45 | 31 | 620.47 |
| 06/23/2026 16:45 | 10 | 620.58 |
| 06/23/2026 16:45 | 9 | 620.58 |
| 06/23/2026 16:45 | 8 | 620.58 |
| 06/23/2026 16:45 | 30 | 620.84 |
| 06/23/2026 16:44 | 25 | 620.84 |
| 06/23/2026 16:44 | 1 | 621.12 |
| 06/23/2026 16:44 | 1 | 621.12 |
| 06/23/2026 16:44 | 1 | 621.12 |
| 06/23/2026 16:43 | 19 | 621.06 |
| 06/23/2026 16:43 | 1 | 621.06 |
| 06/23/2026 16:43 | 60 | 621.06 |
| 06/23/2026 16:43 | 2 | 621.00 |
| 06/23/2026 16:43 | 10 | 621.00 |
| 06/23/2026 16:43 | 3 | 621.00 |
| 06/23/2026 16:43 | 22 | 621.00 |
| 06/23/2026 16:43 | 5 | 621.00 |
| 06/23/2026 16:43 | 12 | 620.99 |
| 06/23/2026 16:43 | 1 | 620.98 |
| 06/23/2026 16:43 | 10 | 620.84 |
| 06/23/2026 16:43 | 1 | 620.73 |
| 06/23/2026 16:42 | 1 | 620.315 |
| 06/23/2026 16:42 | 5 | 620.315 |
| 06/23/2026 16:42 | 1 | 620.315 |
| 06/23/2026 16:42 | 1 | 620.315 |
| 06/23/2026 16:41 | 7 | 620.105 |
| 06/23/2026 16:41 | 10 | 619.96 |
| 06/23/2026 16:41 | 10 | 619.96 |
| 06/23/2026 16:41 | 120 | 619.96 |
| 06/23/2026 16:41 | 50 | 620.26 |
| 06/23/2026 16:39 | 1 | 620.25 |
| 06/23/2026 16:39 | 3 | 620.25 |
| 06/23/2026 16:39 | 35 | 620.25 |
| 06/23/2026 16:39 | 5 | 620.25 |
| 06/23/2026 16:39 | 12 | 620.24 |
| 06/23/2026 16:39 | 6 | 619.78 |
| 06/23/2026 16:39 | 4 | 619.78 |
| 06/23/2026 16:39 | 1 | 619.56 |
| 06/23/2026 16:39 | 19 | 619.50 |
| 06/23/2026 16:39 | 13 | 619.50 |
| 06/23/2026 16:39 | 10 | 619.49 |
| 06/23/2026 16:39 | 38 | 619.49 |
| 06/23/2026 16:39 | 2 | 619.49 |
| 06/23/2026 16:39 | 12 | 619.48 |
| 06/23/2026 16:39 | 1 | 619.48 |
| 06/23/2026 16:37 | 10 | 618.56 |
| 06/23/2026 16:37 | 24 | 618.38 |
| 06/23/2026 16:37 | 20 | 618.59 |
| 06/23/2026 16:37 | 40 | 618.66 |
| 06/23/2026 16:37 | 11 | 618.62 |
| 06/23/2026 16:37 | 40 | 618.66 |
| 06/23/2026 16:37 | 80 | 618.82 |
| 06/23/2026 16:37 | 13 | 618.91 |
| 06/23/2026 16:37 | 1 | 619.00 |
| 06/23/2026 16:37 | 1 | 619.01 |
| 06/23/2026 16:37 | 1 | 619.01 |
| 06/23/2026 16:37 | 1 | 619.01 |
| 06/23/2026 16:37 | 1 | 619.01 |
| 06/23/2026 16:37 | 1 | 619.01 |
| 06/23/2026 16:37 | 4 | 619.01 |
| 06/23/2026 16:37 | 1 | 619.01 |
| 06/23/2026 16:37 | 10 | 619.27 |
| 06/23/2026 16:37 | 56 | 619.625 |
| 06/23/2026 16:37 | 4 | 619.625 |
| 06/23/2026 16:35 | 40 | 619.55 |
| 06/23/2026 16:35 | 14 | 619.54 |
| 06/23/2026 16:35 | 10 | 619.34 |
| 06/23/2026 16:35 | 9 | 619.24 |
| 06/23/2026 16:35 | 10 | 619.23 |
| 06/23/2026 16:35 | 40 | 619.23 |
| 06/23/2026 16:35 | 12 | 619.22 |
| 06/23/2026 16:35 | 1 | 619.10 |
| 06/23/2026 16:35 | 60 | 618.67 |
| 06/23/2026 16:35 | 45 | 618.68 |
| 06/23/2026 16:35 | 10 | 618.75 |
| 06/23/2026 16:35 | 20 | 618.75 |
| 06/23/2026 16:35 | 14 | 618.94 |
| 06/23/2026 16:35 | 1 | 618.76 |
| 06/23/2026 16:35 | 60 | 618.83 |
| 06/23/2026 16:35 | 1 | 618.76 |
| 06/23/2026 16:35 | 40 | 618.76 |
| 06/23/2026 16:35 | 40 | 618.83 |
| 06/23/2026 16:35 | 10 | 619.075 |
| 06/23/2026 16:35 | 26 | 619.075 |
| 06/23/2026 16:35 | 26 | 619.075 |
| 06/23/2026 16:35 | 10 | 619.075 |
| 06/23/2026 16:35 | 10 | 619.075 |
| 06/23/2026 16:35 | 10 | 619.075 |
| 06/23/2026 16:35 | 9 | 618.85 |
| 06/23/2026 16:35 | 1 | 618.85 |
| 06/23/2026 16:35 | 40 | 618.85 |
| 06/23/2026 16:35 | 40 | 618.95 |
| 06/23/2026 16:35 | 5 | 618.98 |
| 06/23/2026 16:35 | 3 | 619.03 |
| 06/23/2026 16:35 | 10 | 619.03 |
| 06/23/2026 16:35 | 16 | 619.03 |
| 06/23/2026 16:35 | 20 | 619.03 |
| 06/23/2026 16:34 | 25 | 619.08 |
| 06/23/2026 16:34 | 25 | 619.08 |
| 06/23/2026 16:34 | 2 | 619.265 |
| 06/23/2026 16:34 | 10 | 619.29 |
| 06/23/2026 16:33 | 2 | 619.64 |
| 06/23/2026 16:33 | 2 | 619.64 |
| 06/23/2026 16:33 | 3 | 619.79 |
| 06/23/2026 16:33 | 2 | 619.79 |
| 06/23/2026 16:33 | 10 | 619.83 |
| 06/23/2026 16:33 | 4 | 619.76 |
| 06/23/2026 16:33 | 1 | 619.76 |
| 06/23/2026 16:33 | 1 | 619.76 |
| 06/23/2026 16:33 | 2 | 619.77 |
| 06/23/2026 16:33 | 1 | 619.79 |
| 06/23/2026 16:33 | 18 | 619.81 |
| 06/23/2026 16:33 | 28 | 619.81 |
| 06/23/2026 16:33 | 12 | 619.81 |
| 06/23/2026 16:33 | 40 | 619.83 |
| 06/23/2026 16:33 | 2 | 619.83 |
| 06/23/2026 16:33 | 10 | 619.83 |
| 06/23/2026 16:33 | 1 | 619.89 |
| 06/23/2026 16:33 | 12 | 619.89 |
| 06/23/2026 16:33 | 12 | 620.02 |
| 06/23/2026 16:32 | 40 | 620.39 |
| 06/23/2026 16:32 | 13 | 620.19 |
| 06/23/2026 16:32 | 1 | 619.91 |
| 06/23/2026 16:32 | 1 | 619.93 |
| 06/23/2026 16:32 | 1 | 619.95 |
| 06/23/2026 16:32 | 10 | 619.95 |
| 06/23/2026 16:32 | 40 | 620.09 |
| 06/23/2026 16:32 | 80 | 620.12 |
| 06/23/2026 16:30 | 4 | 619.95 |
| 06/23/2026 16:30 | 36 | 620.07 |
| 06/23/2026 16:30 | 78 | 620.07 |
| 06/23/2026 16:30 | 1 | 620.07 |
| 06/23/2026 16:30 | 21 | 620.07 |
| 06/23/2026 16:30 | 6 | 620.06 |
| 06/23/2026 16:30 | 1 | 619.95 |
| 06/23/2026 16:30 | 1 | 619.95 |
| 06/23/2026 16:30 | 10 | 619.95 |
| 06/23/2026 16:30 | 2 | 620.13 |
| 06/23/2026 16:30 | 25 | 620.28 |
| 06/23/2026 16:30 | 25 | 620.32 |
| 06/23/2026 16:29 | 4 | 620.535 |
| 06/23/2026 16:29 | 1 | 620.535 |
| 06/23/2026 16:29 | 10 | 620.32 |
| 06/23/2026 16:29 | 3 | 620.535 |
| 06/23/2026 16:29 | 3 | 620.52 |
| 06/23/2026 16:29 | 11 | 620.32 |
| 06/23/2026 16:28 | 3 | 620.48 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 3 | 620.50 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 3 | 620.50 |
| 06/23/2026 16:28 | 3 | 620.50 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 2 | 620.50 |
| 06/23/2026 16:28 | 3 | 620.48 |
| 06/23/2026 16:28 | 2 | 620.48 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 25 | 620.32 |
| 06/23/2026 16:28 | 3 | 620.42 |
| 06/23/2026 16:28 | 1 | 620.42 |
| 06/23/2026 16:28 | 4 | 620.46 |
| 06/23/2026 16:28 | 1 | 620.54 |
| 06/23/2026 16:28 | 1 | 620.54 |
| 06/23/2026 16:28 | 50 | 620.58 |
| 06/23/2026 16:28 | 50 | 620.60 |
| 06/23/2026 16:28 | 3 | 620.90 |
| 06/23/2026 16:28 | 5 | 620.42 |
| 06/23/2026 16:28 | 100 | 620.55 |
| 06/23/2026 16:28 | 2 | 620.50 |
| 06/23/2026 16:27 | 1 | 620.50 |
| 06/23/2026 16:27 | 1 | 620.50 |
| 06/23/2026 16:27 | 12 | 620.50 |
| 06/23/2026 16:27 | 2 | 620.475 |
| 06/23/2026 16:26 | 5 | 620.01 |
| 06/23/2026 16:26 | 36 | 620.01 |
| 06/23/2026 16:26 | 19 | 620.01 |
| 06/23/2026 16:26 | 45 | 620.01 |
| 06/23/2026 16:26 | 1 | 620.00 |
| 06/23/2026 16:26 | 5 | 620.00 |
| 06/23/2026 16:26 | 2 | 620.00 |
| 06/23/2026 16:26 | 8 | 620.00 |
| 06/23/2026 16:26 | 17 | 620.00 |
| 06/23/2026 16:26 | 1 | 620.00 |
| 06/23/2026 16:26 | 75 | 620.00 |
| 06/23/2026 16:26 | 10 | 620.00 |
| 06/23/2026 16:26 | 5 | 619.98 |
| 06/23/2026 16:26 | 10 | 619.97 |
| 06/23/2026 16:26 | 4 | 619.95 |
| 06/23/2026 16:26 | 1 | 619.85 |
| 06/23/2026 16:26 | 10 | 619.69 |
| 06/23/2026 16:26 | 6 | 619.69 |
| 06/23/2026 16:26 | 10 | 619.75 |
| 06/23/2026 16:26 | 14 | 619.75 |
| 06/23/2026 16:26 | 7 | 619.53 |
| 06/23/2026 16:25 | 10 | 619.66 |
| 06/23/2026 16:25 | 1 | 619.66 |
| 06/23/2026 16:25 | 25 | 619.35 |
| 06/23/2026 16:25 | 25 | 619.35 |
| 06/23/2026 16:25 | 12 | 619.43 |
| 06/23/2026 16:25 | 5 | 619.42 |
| 06/23/2026 16:25 | 5 | 619.40 |
| 06/23/2026 16:25 | 80 | 619.35 |
| 06/23/2026 16:25 | 1 | 619.35 |
| 06/23/2026 16:25 | 96 | 619.34 |
| 06/23/2026 16:25 | 11 | 619.34 |
| 06/23/2026 16:25 | 5 | 619.34 |
| 06/23/2026 16:25 | 24 | 619.34 |
| 06/23/2026 16:25 | 12 | 619.33 |
| 06/23/2026 16:25 | 10 | 619.28 |
| 06/23/2026 16:25 | 1 | 619.28 |
| 06/23/2026 16:25 | 89 | 619.27 |
| 06/23/2026 16:25 | 11 | 619.27 |
| 06/23/2026 16:25 | 11 | 619.26 |
| 06/23/2026 16:25 | 1 | 618.45 |
| 06/23/2026 16:25 | 1 | 618.45 |
| 06/23/2026 16:25 | 40 | 618.46 |
| 06/23/2026 16:25 | 40 | 618.46 |
| 06/23/2026 16:25 | 1 | 618.92 |
| 06/23/2026 16:25 | 1 | 618.62 |
| 06/23/2026 16:25 | 1 | 618.62 |
| 06/23/2026 16:25 | 1 | 618.66 |
| 06/23/2026 16:25 | 11 | 618.66 |
| 06/23/2026 16:24 | 18 | 618.85 |
| 06/23/2026 16:24 | 41 | 618.85 |
| 06/23/2026 16:24 | 2 | 619.045 |
| 06/23/2026 16:24 | 6 | 618.88 |
| 06/23/2026 16:24 | 16 | 618.85 |
| 06/23/2026 16:24 | 57 | 618.85 |
| 06/23/2026 16:24 | 1 | 618.63 |
| 06/23/2026 16:24 | 34 | 618.63 |
| 06/23/2026 16:24 | 7 | 618.63 |
| 06/23/2026 16:24 | 34 | 618.63 |
| 06/23/2026 16:24 | 6 | 618.63 |
| 06/23/2026 16:24 | 1 | 618.63 |
| 06/23/2026 16:24 | 41 | 618.65 |
| 06/23/2026 16:24 | 40 | 618.75 |
| 06/23/2026 16:24 | 1 | 618.93 |
| 06/23/2026 16:24 | 10 | 619.24 |
| 06/23/2026 16:24 | 25 | 619.13 |
| 06/23/2026 16:24 | 40 | 618.635 |
| 06/23/2026 16:23 | 6 | 618.635 |
| 06/23/2026 16:23 | 80 | 618.51 |
| 06/23/2026 16:23 | 5 | 618.46 |
| 06/23/2026 16:23 | 1 | 618.46 |
| 06/23/2026 16:22 | 3 | 619.01 |
| 06/23/2026 16:22 | 10 | 619.00 |
| 06/23/2026 16:22 | 4 | 619.00 |
| 06/23/2026 16:22 | 40 | 619.00 |
| 06/23/2026 16:22 | 3 | 619.00 |
| 06/23/2026 16:22 | 1 | 619.00 |
| 06/23/2026 16:22 | 40 | 619.00 |
| 06/23/2026 16:22 | 2 | 618.99 |
| 06/23/2026 16:22 | 3 | 618.19 |
| 06/23/2026 16:22 | 40 | 618.10 |
| 06/23/2026 16:22 | 1 | 618.00 |
| 06/23/2026 16:22 | 23 | 617.87 |
| 06/23/2026 16:22 | 40 | 617.80 |
| 06/23/2026 16:22 | 18 | 617.58 |
| 06/23/2026 16:22 | 40 | 617.50 |
| 06/23/2026 16:22 | 1 | 617.50 |
| 06/23/2026 16:22 | 1000 | 617.50 |
| 06/23/2026 16:22 | 10 | 617.46 |
| 06/23/2026 16:22 | 80 | 617.31 |
| 06/23/2026 16:22 | 10 | 617.31 |
| 06/23/2026 16:22 | 200 | 617.00 |
| 06/23/2026 16:22 | 1 | 616.76 |
| 06/23/2026 16:22 | 10 | 616.73 |
| 06/23/2026 16:21 | 4 | 616.71 |
| 06/23/2026 16:21 | 3 | 616.71 |
| 06/23/2026 16:21 | 1 | 616.70 |
| 06/23/2026 16:21 | 9 | 616.70 |
| 06/23/2026 16:21 | 10 | 616.70 |
| 06/23/2026 16:21 | 10 | 616.70 |
| 06/23/2026 16:21 | 37 | 616.70 |
| 06/23/2026 16:21 | 3 | 616.70 |
| 06/23/2026 16:21 | 1 | 616.68 |
| 06/23/2026 16:21 | 6 | 616.355 |
| 06/23/2026 16:20 | 3 | 616.71 |
| 06/23/2026 16:20 | 8 | 617.46 |
| 06/23/2026 16:18 | 19 | 616.695 |
| 06/23/2026 16:18 | 10 | 616.48 |
| 06/23/2026 16:18 | 10 | 616.48 |
| 06/23/2026 16:18 | 14 | 616.47 |
| 06/23/2026 16:18 | 7 | 616.47 |
| 06/23/2026 16:18 | 1 | 616.47 |
| 06/23/2026 16:18 | 32 | 616.47 |
| 06/23/2026 16:18 | 10 | 616.47 |
| 06/23/2026 16:18 | 12 | 616.46 |
| 06/23/2026 16:18 | 10 | 616.43 |
| 06/23/2026 16:17 | 25 | 616.18 |
| 06/23/2026 16:17 | 1 | 615.94 |
| 06/23/2026 16:17 | 40 | 616.11 |
| 06/23/2026 16:17 | 21 | 616.11 |
| 06/23/2026 16:17 | 30 | 616.11 |
| 06/23/2026 16:17 | 40 | 616.11 |
| 06/23/2026 16:17 | 80 | 616.21 |
| 06/23/2026 16:16 | 25 | 617.04 |
| 06/23/2026 16:16 | 280 | 617.00 |
| 06/23/2026 16:16 | 30 | 616.89 |
| 06/23/2026 16:16 | 13 | 616.82 |
| 06/23/2026 16:16 | 50 | 616.90 |
| 06/23/2026 16:16 | 5 | 617.00 |
| 06/23/2026 16:16 | 1 | 617.00 |
| 06/23/2026 16:15 | 2 | 616.43 |
| 06/23/2026 16:15 | 10 | 616.74 |
| 06/23/2026 16:15 | 7 | 616.74 |
| 06/23/2026 16:15 | 3 | 616.74 |
| 06/23/2026 16:15 | 1 | 616.15 |
| 06/23/2026 16:15 | 4 | 616.05 |
| 06/23/2026 16:15 | 2 | 616.04 |
| 06/23/2026 16:15 | 10 | 616.04 |
| 06/23/2026 16:15 | 2 | 616.04 |
| 06/23/2026 16:15 | 10 | 616.04 |
| 06/23/2026 16:15 | 43 | 616.04 |
| 06/23/2026 16:15 | 1 | 616.04 |
| 06/23/2026 16:15 | 5 | 616.03 |
| 06/23/2026 16:15 | 7 | 616.03 |
| 06/23/2026 16:15 | 1 | 616.02 |
| 06/23/2026 16:15 | 21 | 615.48 |
| 06/23/2026 16:14 | 1 | 615.33 |
| 06/23/2026 16:13 | 40 | 615.55 |
| 06/23/2026 16:13 | 80 | 615.55 |
| 06/23/2026 16:13 | 2 | 615.60 |
| 06/23/2026 16:13 | 46 | 615.66 |
| 06/23/2026 16:13 | 11 | 615.77 |
| 06/23/2026 16:13 | 5 | 615.80 |
| 06/23/2026 16:13 | 7 | 615.80 |
| 06/23/2026 16:13 | 10 | 615.80 |
| 06/23/2026 16:13 | 1 | 615.80 |
| 06/23/2026 16:13 | 25 | 615.98 |
| 06/23/2026 16:12 | 4 | 616.04 |
| 06/23/2026 16:12 | 10 | 616.03 |
| 06/23/2026 16:12 | 1 | 616.03 |
| 06/23/2026 16:12 | 5 | 616.03 |
| 06/23/2026 16:12 | 35 | 616.03 |
| 06/23/2026 16:12 | 12 | 616.02 |
| 06/23/2026 16:12 | 4 | 616.01 |
| 06/23/2026 16:12 | 25 | 616.01 |
| 06/23/2026 16:12 | 71 | 616.01 |
| 06/23/2026 16:12 | 1 | 615.575 |
| 06/23/2026 16:11 | 19 | 615.33 |
| 06/23/2026 16:11 | 6 | 615.47 |
| 06/23/2026 16:11 | 2 | 615.40 |
| 06/23/2026 16:11 | 2 | 615.40 |
| 06/23/2026 16:11 | 3 | 615.40 |
| 06/23/2026 16:11 | 3 | 615.47 |
| 06/23/2026 16:11 | 2 | 615.60 |
| 06/23/2026 16:11 | 10 | 615.63 |
| 06/23/2026 16:11 | 16 | 615.63 |
| 06/23/2026 16:11 | 16 | 615.63 |
| 06/23/2026 16:11 | 40 | 615.63 |
| 06/23/2026 16:11 | 25 | 615.82 |
| 06/23/2026 16:11 | 3 | 616.17 |
| 06/23/2026 16:11 | 1 | 615.93 |
| 06/23/2026 16:11 | 2 | 615.93 |
| 06/23/2026 16:11 | 17 | 615.95 |
| 06/23/2026 16:11 | 13 | 616.03 |
| 06/23/2026 16:11 | 50 | 616.04 |
| 06/23/2026 16:11 | 7 | 616.25 |
| 06/23/2026 16:11 | 3 | 616.25 |
| 06/23/2026 16:11 | 4 | 616.25 |
| 06/23/2026 16:11 | 5 | 616.16 |
| 06/23/2026 16:10 | 1 | 616.15 |
| 06/23/2026 16:10 | 10 | 616.15 |
| 06/23/2026 16:08 | 100 | 616.225 |
| 06/23/2026 16:08 | 3 | 616.22 |
| 06/23/2026 16:07 | 33 | 616.04 |
| 06/23/2026 16:07 | 10 | 616.04 |
| 06/23/2026 16:07 | 10 | 616.04 |
| 06/23/2026 16:07 | 30 | 616.04 |
| 06/23/2026 16:07 | 40 | 616.04 |
| 06/23/2026 16:07 | 12 | 616.03 |
| 06/23/2026 16:07 | 1 | 616.02 |
| 06/23/2026 16:07 | 10 | 615.98 |
| 06/23/2026 16:07 | 25 | 615.98 |
| 06/23/2026 16:07 | 1 | 615.265 |
| 06/23/2026 16:07 | 15 | 615.50 |
| 06/23/2026 16:07 | 25 | 615.50 |
| 06/23/2026 16:07 | 20 | 615.58 |
| 06/23/2026 16:07 | 40 | 615.67 |
| 06/23/2026 16:07 | 40 | 615.69 |
| 06/23/2026 16:07 | 10 | 615.77 |
| 06/23/2026 16:07 | 8 | 615.77 |
| 06/23/2026 16:06 | 3 | 615.92 |
| 06/23/2026 16:06 | 10 | 615.92 |
| 06/23/2026 16:06 | 8 | 615.92 |
| 06/23/2026 16:06 | 25 | 616.06 |
| 06/23/2026 16:06 | 2 | 615.97 |
| 06/23/2026 16:05 | 25 | 616.21 |
| 06/23/2026 16:05 | 32 | 615.90 |
| 06/23/2026 16:05 | 22 | 616.01 |
| 06/23/2026 16:05 | 18 | 616.01 |
| 06/23/2026 16:05 | 7 | 616.01 |
| 06/23/2026 16:05 | 2 | 616.01 |
| 06/23/2026 16:05 | 40 | 616.00 |
| 06/23/2026 16:05 | 10 | 616.00 |
| 06/23/2026 16:05 | 40 | 615.99 |
| 06/23/2026 16:05 | 7 | 615.99 |
| 06/23/2026 16:05 | 3 | 615.99 |
| 06/23/2026 16:05 | 5 | 615.98 |
| 06/23/2026 16:05 | 40 | 615.98 |
| 06/23/2026 16:05 | 16 | 615.97 |
| 06/23/2026 16:05 | 6 | 615.97 |
| 06/23/2026 16:05 | 40 | 615.97 |
| 06/23/2026 16:05 | 10 | 615.96 |
| 06/23/2026 16:05 | 2 | 615.96 |
| 06/23/2026 16:05 | 35 | 615.92 |
| 06/23/2026 16:04 | 40 | 615.11 |
| 06/23/2026 16:04 | 17 | 615.11 |
| 06/23/2026 16:04 | 40 | 615.11 |
| 06/23/2026 16:04 | 10 | 615.30 |
| 06/23/2026 16:04 | 80 | 615.545 |
| 06/23/2026 16:04 | 10 | 615.40 |
| 06/23/2026 16:04 | 2 | 615.40 |
| 06/23/2026 16:04 | 1 | 615.40 |
| 06/23/2026 16:04 | 6 | 615.40 |
| 06/23/2026 16:04 | 1 | 615.40 |
| 06/23/2026 16:04 | 3 | 615.55 |
| 06/23/2026 16:03 | 2 | 615.59 |
| 06/23/2026 16:03 | 1 | 615.59 |
| 06/23/2026 16:03 | 12 | 615.59 |
| 06/23/2026 16:03 | 6 | 615.59 |
| 06/23/2026 16:03 | 3 | 615.60 |
| 06/23/2026 16:03 | 5 | 615.60 |
| 06/23/2026 16:03 | 50 | 615.60 |
| 06/23/2026 16:03 | 21 | 615.60 |
| 06/23/2026 16:03 | 21 | 615.60 |
| 06/23/2026 16:03 | 20 | 615.55 |
| 06/23/2026 16:03 | 80 | 615.55 |
| 06/23/2026 16:03 | 24 | 615.00 |
| 06/23/2026 16:03 | 53 | 615.00 |
| 06/23/2026 16:03 | 40 | 615.00 |
| 06/23/2026 16:03 | 20 | 614.97 |
| 06/23/2026 16:03 | 4 | 614.92 |
| 06/23/2026 16:03 | 12 | 614.92 |
| 06/23/2026 16:03 | 13 | 614.87 |
| 06/23/2026 16:03 | 27 | 614.87 |
| 06/23/2026 16:03 | 12 | 614.86 |
| 06/23/2026 16:03 | 1 | 614.86 |
| 06/23/2026 16:02 | 13 | 614.58 |
| 06/23/2026 16:02 | 25 | 614.43 |
| 06/23/2026 16:02 | 25 | 614.43 |
| 06/23/2026 16:02 | 6 | 614.28 |
| 06/23/2026 16:02 | 5 | 614.28 |
| 06/23/2026 16:02 | 40 | 613.79 |
| 06/23/2026 16:01 | 4 | 614.32 |
| 06/23/2026 16:01 | 6 | 614.22 |
| 06/23/2026 16:01 | 3 | 614.22 |
| 06/23/2026 16:01 | 8 | 614.22 |
| 06/23/2026 16:01 | 7 | 614.32 |
| 06/23/2026 16:01 | 7 | 614.32 |
| 06/23/2026 16:00 | 40 | 614.11 |
| 06/23/2026 16:00 | 1 | 614.11 |
| 06/23/2026 16:00 | 15 | 614.07 |
| 06/23/2026 16:00 | 7 | 614.07 |
| 06/23/2026 16:00 | 2 | 614.02 |
| 06/23/2026 16:00 | 1 | 614.02 |
| 06/23/2026 16:00 | 15 | 614.02 |
| 06/23/2026 15:59 | 1 | 614.66 |
| 06/23/2026 15:59 | 1 | 614.25 |
| 06/23/2026 15:59 | 2 | 614.25 |
| 06/23/2026 15:59 | 100 | 614.24 |
| 06/23/2026 15:58 | 4 | 614.05 |
| 06/23/2026 15:58 | 1 | 614.20 |
| 06/23/2026 15:58 | 1 | 614.20 |
| 06/23/2026 15:58 | 29 | 614.35 |
| 06/23/2026 15:58 | 4 | 614.06 |
| 06/23/2026 15:58 | 2 | 614.20 |
| 06/23/2026 15:58 | 19 | 614.12 |
| 06/23/2026 15:58 | 40 | 614.24 |
| 06/23/2026 15:58 | 3 | 614.25 |
| 06/23/2026 15:58 | 5 | 614.25 |
| 06/23/2026 15:58 | 1 | 614.25 |
| 06/23/2026 15:58 | 5 | 614.86 |
| 06/23/2026 15:58 | 1 | 614.86 |
| 06/23/2026 15:58 | 100 | 614.86 |
| 06/23/2026 15:58 | 25 | 615.22 |
| 06/23/2026 15:58 | 1 | 614.86 |
| 06/23/2026 15:58 | 39 | 614.85 |
| 06/23/2026 15:58 | 1 | 614.85 |
| 06/23/2026 15:58 | 4 | 614.84 |
| 06/23/2026 15:58 | 4 | 614.69 |
| 06/23/2026 15:58 | 2 | 614.85 |
| 06/23/2026 15:58 | 1 | 614.85 |
| 06/23/2026 15:58 | 2 | 615.02 |
| 06/23/2026 15:58 | 15 | 614.87 |
| 06/23/2026 15:57 | 1 | 615.11 |
| 06/23/2026 15:57 | 10 | 614.41 |
| 06/23/2026 15:57 | 12 | 614.38 |
| 06/23/2026 15:57 | 30 | 614.41 |
| 06/23/2026 15:57 | 50 | 614.41 |
| 06/23/2026 15:57 | 10 | 614.41 |
| 06/23/2026 15:57 | 40 | 614.41 |
| 06/23/2026 15:56 | 2 | 615.29 |
| 06/23/2026 15:56 | 1 | 615.29 |
| 06/23/2026 15:56 | 20 | 615.03 |
| 06/23/2026 15:56 | 1 | 615.00 |
| 06/23/2026 15:56 | 17 | 614.99 |
| 06/23/2026 15:56 | 1 | 614.99 |
| 06/23/2026 15:56 | 20 | 614.99 |
| 06/23/2026 15:56 | 2 | 614.99 |
| 06/23/2026 15:56 | 39 | 614.98 |
| 06/23/2026 15:56 | 1 | 614.98 |
| 06/23/2026 15:56 | 39 | 614.97 |
| 06/23/2026 15:56 | 20 | 614.97 |
| 06/23/2026 15:56 | 41 | 614.97 |
| 06/23/2026 15:56 | 10 | 614.74 |
| 06/23/2026 15:56 | 1 | 614.19 |
| 06/23/2026 15:56 | 40 | 614.15 |
| 06/23/2026 15:56 | 40 | 614.15 |
| 06/23/2026 15:56 | 40 | 614.08 |
| 06/23/2026 15:56 | 1 | 614.07 |
| 06/23/2026 15:56 | 11 | 614.07 |
| 06/23/2026 15:56 | 40 | 614.06 |
| 06/23/2026 15:56 | 1 | 614.06 |
| 06/23/2026 15:56 | 10 | 613.82 |
| 06/23/2026 15:56 | 2 | 613.84 |
| 06/23/2026 15:56 | 40 | 613.83 |
| 06/23/2026 15:56 | 8 | 613.82 |
| 06/23/2026 15:56 | 2 | 613.82 |
| 06/23/2026 15:55 | 8 | 613.66 |
| 06/23/2026 15:54 | 25 | 613.49 |
| 06/23/2026 15:54 | 97 | 612.94 |
| 06/23/2026 15:54 | 19 | 613.15 |
| 06/23/2026 15:54 | 1 | 613.63 |
| 06/23/2026 15:54 | 1 | 613.63 |
| 06/23/2026 15:54 | 1 | 613.63 |
| 06/23/2026 15:53 | 40 | 613.05 |
| 06/23/2026 15:52 | 40 | 612.54 |
| 06/23/2026 15:52 | 6 | 613.02 |
| 06/23/2026 15:52 | 7 | 613.02 |
| 06/23/2026 15:52 | 40 | 613.79 |
| 06/23/2026 15:52 | 21 | 613.65 |
| 06/23/2026 15:52 | 19 | 613.65 |
| 06/23/2026 15:52 | 20 | 613.65 |
| 06/23/2026 15:52 | 11 | 613.65 |
| 06/23/2026 15:52 | 11 | 613.73 |
| 06/23/2026 15:52 | 14 | 613.76 |
| 06/23/2026 15:52 | 40 | 614.02 |
| 06/23/2026 15:52 | 20 | 614.00 |
| 06/23/2026 15:52 | 40 | 614.02 |
| 06/23/2026 15:52 | 40 | 614.02 |
| 06/23/2026 15:52 | 12 | 614.04 |
| 06/23/2026 15:52 | 19 | 614.07 |
| 06/23/2026 15:51 | 60 | 614.24 |
| 06/23/2026 15:51 | 60 | 614.08 |
| 06/23/2026 15:51 | 1 | 614.07 |
| 06/23/2026 15:51 | 20 | 614.07 |
| 06/23/2026 15:51 | 4 | 614.07 |
| 06/23/2026 15:51 | 60 | 614.08 |
| 06/23/2026 15:51 | 40 | 614.56 |
| 06/23/2026 15:51 | 40 | 614.56 |
| 06/23/2026 15:51 | 20 | 614.08 |
| 06/23/2026 15:51 | 20 | 614.08 |
| 06/23/2026 15:51 | 80 | 614.59 |
| 06/23/2026 15:51 | 20 | 614.08 |
| 06/23/2026 15:51 | 20 | 614.08 |
| 06/23/2026 15:51 | 80 | 614.71 |
| 06/23/2026 15:51 | 40 | 614.08 |
| 06/23/2026 15:51 | 80 | 614.77 |
| 06/23/2026 15:51 | 60 | 614.08 |
| 06/23/2026 15:51 | 100 | 614.08 |
| 06/23/2026 15:51 | 36 | 614.08 |
| 06/23/2026 15:51 | 80 | 614.76 |
| 06/23/2026 15:51 | 44 | 614.08 |
| 06/23/2026 15:51 | 36 | 614.08 |
| 06/23/2026 15:51 | 80 | 614.85 |
| 06/23/2026 15:51 | 24 | 614.08 |
| 06/23/2026 15:51 | 120 | 614.08 |
| 06/23/2026 15:51 | 40 | 614.08 |
| 06/23/2026 15:51 | 10 | 614.08 |
| 06/23/2026 15:51 | 100 | 614.11 |
| 06/23/2026 15:51 | 10 | 614.54 |
| 06/23/2026 15:51 | 310 | 614.08 |
| 06/23/2026 15:51 | 100 | 614.12 |
| 06/23/2026 15:51 | 30 | 614.54 |
| 06/23/2026 15:51 | 80 | 614.96 |
| 06/23/2026 15:51 | 34 | 615.25 |
| 06/23/2026 15:51 | 60 | 614.25 |
| 06/23/2026 15:51 | 100 | 614.38 |
| 06/23/2026 15:51 | 100 | 614.58 |
| 06/23/2026 15:51 | 60 | 614.65 |
| 06/23/2026 15:51 | 40 | 614.65 |
| 06/23/2026 15:51 | 80 | 615.04 |
| 06/23/2026 15:50 | 25 | 615.28 |
| 06/23/2026 15:50 | 1 | 615.28 |
| 06/23/2026 15:50 | 35 | 615.10 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 25 | 614.55 |
| 06/23/2026 15:50 | 5 | 614.43 |
| 06/23/2026 15:50 | 2 | 614.43 |
| 06/23/2026 15:50 | 25 | 614.25 |
| 06/23/2026 15:49 | 36 | 614.73 |
| 06/23/2026 15:49 | 3 | 614.74 |
| 06/23/2026 15:49 | 10 | 615.00 |
| 06/23/2026 15:48 | 25 | 615.11 |
| 06/23/2026 15:48 | 1 | 615.50 |
| 06/23/2026 15:48 | 25 | 615.27 |
| 06/23/2026 15:48 | 1 | 615.58 |
| 06/23/2026 15:48 | 25 | 615.33 |
| 06/23/2026 15:48 | 1 | 615.71 |
| 06/23/2026 15:46 | 1 | 615.66 |
| 06/23/2026 15:46 | 11 | 615.60 |
| 06/23/2026 15:46 | 80 | 615.57 |
| 06/23/2026 15:46 | 80 | 614.93 |
| 06/23/2026 15:46 | 80 | 614.93 |
| 06/23/2026 15:46 | 4 | 614.93 |
| 06/23/2026 15:46 | 36 | 614.93 |
| 06/23/2026 15:46 | 80 | 614.93 |
| 06/23/2026 15:46 | 110 | 614.93 |
| 06/23/2026 15:46 | 10 | 614.93 |
| 06/23/2026 15:46 | 30 | 614.80 |
| 06/23/2026 15:46 | 55 | 614.74 |
| 06/23/2026 15:46 | 30 | 614.74 |
| 06/23/2026 15:46 | 14 | 614.71 |
| 06/23/2026 15:46 | 16 | 614.71 |
| 06/23/2026 15:46 | 50 | 614.58 |
| 06/23/2026 15:46 | 72 | 614.74 |
| 06/23/2026 15:46 | 9 | 614.74 |
| 06/23/2026 15:46 | 105 | 614.74 |
| 06/23/2026 15:46 | 30 | 614.74 |
| 06/23/2026 15:46 | 25 | 614.74 |
| 06/23/2026 15:46 | 30 | 614.74 |
| 06/23/2026 15:46 | 1 | 614.74 |
| 06/23/2026 15:46 | 16 | 614.74 |
| 06/23/2026 15:46 | 3 | 614.74 |
| 06/23/2026 15:46 | 35 | 614.74 |
| 06/23/2026 15:46 | 37 | 614.74 |
| 06/23/2026 15:46 | 3 | 614.74 |
| 06/23/2026 15:46 | 7 | 614.73 |
| 06/23/2026 15:46 | 5 | 614.73 |
| 06/23/2026 15:46 | 100 | 614.72 |
| 06/23/2026 15:45 | 25 | 614.66 |
| 06/23/2026 15:45 | 5 | 614.23 |
| 06/23/2026 15:45 | 30 | 614.00 |
| 06/23/2026 15:45 | 50 | 614.10 |
| 06/23/2026 15:45 | 1 | 614.51 |
| 06/23/2026 15:45 | 8 | 614.51 |
| 06/23/2026 15:45 | 15 | 614.51 |
| 06/23/2026 15:45 | 50 | 614.80 |
| 06/23/2026 15:45 | 3 | 614.79 |
| 06/23/2026 15:45 | 2 | 614.79 |
| 06/23/2026 15:45 | 1 | 614.79 |
| 06/23/2026 15:45 | 5 | 614.72 |
| 06/23/2026 15:45 | 25 | 614.61 |
| 06/23/2026 15:45 | 1 | 613.85 |
| 06/23/2026 15:45 | 40 | 613.68 |
| 06/23/2026 15:45 | 40 | 614.07 |
| 06/23/2026 15:45 | 40 | 614.09 |
| 06/23/2026 15:45 | 1 | 614.48 |
| 06/23/2026 15:45 | 1 | 614.57 |
| 06/23/2026 15:45 | 1 | 614.59 |
| 06/23/2026 15:45 | 1 | 614.48 |
| 06/23/2026 15:45 | 1 | 614.59 |
| 06/23/2026 15:45 | 1 | 614.59 |
| 06/23/2026 15:45 | 1 | 614.50 |
| 06/23/2026 15:45 | 1 | 614.10 |
| 06/23/2026 15:44 | 13 | 614.77 |
| 06/23/2026 15:44 | 1 | 614.51 |
| 06/23/2026 15:44 | 3 | 614.51 |
| 06/23/2026 15:44 | 18 | 614.37 |
| 06/23/2026 15:44 | 26 | 614.37 |
| 06/23/2026 15:44 | 14 | 614.37 |
| 06/23/2026 15:44 | 34 | 614.38 |
| 06/23/2026 15:44 | 2 | 614.65 |
| 06/23/2026 15:44 | 4 | 614.65 |
| 06/23/2026 15:44 | 68 | 614.38 |
| 06/23/2026 15:44 | 68 | 614.38 |
| 06/23/2026 15:44 | 4 | 614.51 |
| 06/23/2026 15:44 | 50 | 614.65 |
| 06/23/2026 15:44 | 8 | 614.65 |
| 06/23/2026 15:44 | 25 | 614.63 |
| 06/23/2026 15:44 | 1 | 615.015 |
| 06/23/2026 15:44 | 1 | 615.015 |
| 06/23/2026 15:44 | 1 | 615.015 |
| 06/23/2026 15:44 | 1 | 615.06 |
| 06/23/2026 15:44 | 1 | 615.01 |
| 06/23/2026 15:44 | 1 | 615.01 |
| 06/23/2026 15:44 | 1 | 614.82 |
| 06/23/2026 15:44 | 30 | 614.38 |
| 06/23/2026 15:43 | 6 | 615.015 |
| 06/23/2026 15:43 | 25 | 615.015 |
| 06/23/2026 15:43 | 4 | 614.45 |
| 06/23/2026 15:43 | 48 | 614.49 |
| 06/23/2026 15:43 | 40 | 614.49 |
| 06/23/2026 15:43 | 18 | 614.49 |
| 06/23/2026 15:43 | 35 | 614.59 |
| 06/23/2026 15:43 | 28 | 614.38 |
| 06/23/2026 15:43 | 68 | 614.38 |
| 06/23/2026 15:43 | 25 | 614.63 |
| 06/23/2026 15:43 | 14 | 614.38 |
| 06/23/2026 15:43 | 14 | 614.38 |
| 06/23/2026 15:43 | 10 | 614.38 |
| 06/23/2026 15:43 | 50 | 614.38 |
| 06/23/2026 15:43 | 1 | 614.38 |
| 06/23/2026 15:43 | 29 | 614.38 |
| 06/23/2026 15:43 | 21 | 614.46 |
| 06/23/2026 15:43 | 50 | 614.46 |
| 06/23/2026 15:43 | 9 | 614.46 |
| 06/23/2026 15:43 | 16 | 614.56 |
| 06/23/2026 15:43 | 9 | 614.56 |
| 06/23/2026 15:43 | 1 | 614.56 |
| 06/23/2026 15:43 | 14 | 614.58 |
| 06/23/2026 15:43 | 14 | 614.58 |
| 06/23/2026 15:43 | 1 | 614.58 |
| 06/23/2026 15:43 | 40 | 614.58 |
| 06/23/2026 15:43 | 40 | 614.59 |
| 06/23/2026 15:43 | 1 | 614.59 |
| 06/23/2026 15:43 | 1 | 614.59 |
| 06/23/2026 15:43 | 78 | 614.59 |
| 06/23/2026 15:43 | 1 | 614.93 |
| 06/23/2026 15:43 | 9 | 615.06 |
| 06/23/2026 15:42 | 10 | 615.04 |
| 06/23/2026 15:42 | 7 | 615.05 |
| 06/23/2026 15:42 | 3 | 615.05 |
| 06/23/2026 15:42 | 10 | 615.05 |
| 06/23/2026 15:42 | 8 | 615.50 |
| 06/23/2026 15:42 | 7 | 615.66 |
| 06/23/2026 15:42 | 4 | 615.11 |
| 06/23/2026 15:42 | 50 | 615.28 |
| 06/23/2026 15:42 | 1 | 615.94 |
| 06/23/2026 15:42 | 1 | 615.66 |
| 06/23/2026 15:42 | 1 | 615.655 |
| 06/23/2026 15:41 | 1 | 615.58 |
| 06/23/2026 15:41 | 1 | 615.48 |
| 06/23/2026 15:41 | 8 | 614.83 |
| 06/23/2026 15:41 | 40 | 614.60 |
| 06/23/2026 15:41 | 14 | 614.83 |
| 06/23/2026 15:41 | 40 | 614.88 |
| 06/23/2026 15:41 | 40 | 614.90 |
| 06/23/2026 15:41 | 80 | 614.90 |
| 06/23/2026 15:41 | 2 | 614.91 |
| 06/23/2026 15:41 | 9 | 614.91 |
| 06/23/2026 15:41 | 55 | 614.91 |
| 06/23/2026 15:41 | 14 | 614.91 |
| 06/23/2026 15:41 | 120 | 614.91 |
| 06/23/2026 15:41 | 8 | 614.98 |
| 06/23/2026 15:41 | 7 | 615.05 |
| 06/23/2026 15:41 | 50 | 615.07 |
| 06/23/2026 15:41 | 60 | 615.37 |
| 06/23/2026 15:41 | 3 | 615.815 |
| 06/23/2026 15:40 | 1 | 614.89 |
| 06/23/2026 15:40 | 25 | 615.65 |
| 06/23/2026 15:40 | 25 | 615.65 |
| 06/23/2026 15:40 | 12 | 615.80 |
| 06/23/2026 15:40 | 14 | 615.80 |
| 06/23/2026 15:40 | 18 | 615.80 |
| 06/23/2026 15:40 | 8 | 615.80 |
| 06/23/2026 15:40 | 40 | 615.77 |
| 06/23/2026 15:40 | 40 | 615.73 |
| 06/23/2026 15:40 | 49 | 615.36 |
| 06/23/2026 15:40 | 45 | 615.36 |
| 06/23/2026 15:40 | 50 | 615.10 |
| 06/23/2026 15:40 | 94 | 615.63 |
| 06/23/2026 15:40 | 25 | 615.36 |
| 06/23/2026 15:40 | 25 | 615.35 |
| 06/23/2026 15:40 | 25 | 615.57 |
| 06/23/2026 15:40 | 10 | 615.805 |
| 06/23/2026 15:40 | 21 | 616.39 |
| 06/23/2026 15:40 | 80 | 616.29 |
| 06/23/2026 15:39 | 50 | 615.57 |
| 06/23/2026 15:38 | 2 | 614.97 |
| 06/23/2026 15:38 | 40 | 615.555 |
| 06/23/2026 15:38 | 1 | 615.00 |
| 06/23/2026 15:38 | 3 | 615.01 |
| 06/23/2026 15:38 | 37 | 615.01 |
| 06/23/2026 15:38 | 10 | 615.01 |
| 06/23/2026 15:38 | 40 | 615.01 |
| 06/23/2026 15:38 | 40 | 615.02 |
| 06/23/2026 15:38 | 7 | 615.43 |
| 06/23/2026 15:38 | 1 | 615.87 |
| 06/23/2026 15:38 | 5 | 615.96 |
| 06/23/2026 15:38 | 38 | 615.97 |
| 06/23/2026 15:38 | 2 | 615.97 |
| 06/23/2026 15:38 | 48 | 615.98 |
| 06/23/2026 15:38 | 1 | 615.98 |
| 06/23/2026 15:38 | 55 | 615.98 |
| 06/23/2026 15:38 | 56 | 615.98 |
| 06/23/2026 15:38 | 23 | 616.66 |
| 06/23/2026 15:38 | 10 | 616.67 |
| 06/23/2026 15:38 | 40 | 616.67 |
| 06/23/2026 15:38 | 40 | 617.39 |
| 06/23/2026 15:38 | 40 | 617.15 |
| 06/23/2026 15:38 | 33 | 616.90 |
| 06/23/2026 15:38 | 57 | 616.90 |
| 06/23/2026 15:38 | 3 | 617.11 |
| 06/23/2026 15:38 | 22 | 616.80 |
| 06/23/2026 15:38 | 10 | 616.80 |
| 06/23/2026 15:38 | 14 | 616.80 |
| 06/23/2026 15:38 | 11 | 617.11 |
| 06/23/2026 15:38 | 100 | 617.11 |
| 06/23/2026 15:38 | 31 | 616.75 |
| 06/23/2026 15:38 | 42 | 616.75 |
| 06/23/2026 15:38 | 48 | 616.75 |
| 06/23/2026 15:38 | 48 | 616.85 |
| 06/23/2026 15:38 | 1 | 616.85 |
| 06/23/2026 15:38 | 100 | 616.75 |
| 06/23/2026 15:38 | 35 | 617.01 |
| 06/23/2026 15:38 | 1 | 616.71 |
| 06/23/2026 15:37 | 1 | 617.26 |
| 06/23/2026 15:37 | 3 | 617.10 |
| 06/23/2026 15:37 | 11 | 616.48 |
| 06/23/2026 15:37 | 29 | 616.74 |
| 06/23/2026 15:37 | 63 | 616.74 |
| 06/23/2026 15:37 | 11 | 616.74 |
| 06/23/2026 15:37 | 6 | 616.74 |
| 06/23/2026 15:37 | 22 | 616.74 |
| 06/23/2026 15:37 | 18 | 616.74 |
| 06/23/2026 15:37 | 7 | 616.74 |
| 06/23/2026 15:37 | 5 | 616.48 |
| 06/23/2026 15:37 | 29 | 616.48 |
| 06/23/2026 15:37 | 11 | 616.48 |
| 06/23/2026 15:37 | 10 | 616.48 |
| 06/23/2026 15:37 | 34 | 616.49 |
| 06/23/2026 15:37 | 55 | 616.49 |
| 06/23/2026 15:37 | 121 | 616.49 |
| 06/23/2026 15:37 | 55 | 616.49 |
| 06/23/2026 15:37 | 55 | 616.49 |
| 06/23/2026 15:37 | 1 | 617.00 |
| 06/23/2026 15:37 | 12 | 617.00 |
| 06/23/2026 15:37 | 28 | 617.00 |
| 06/23/2026 15:37 | 40 | 617.00 |
| 06/23/2026 15:37 | 12 | 616.99 |
| 06/23/2026 15:37 | 1 | 616.60 |
| 06/23/2026 15:37 | 28 | 616.43 |
| 06/23/2026 15:37 | 12 | 616.60 |
| 06/23/2026 15:37 | 32 | 616.60 |
| 06/23/2026 15:37 | 12 | 616.60 |
| 06/23/2026 15:37 | 10 | 616.60 |
| 06/23/2026 15:37 | 40 | 615.99 |
| 06/23/2026 15:37 | 1 | 616.00 |
| 06/23/2026 15:37 | 405 | 616.00 |
| 06/23/2026 15:37 | 495 | 616.00 |
| 06/23/2026 15:37 | 12 | 616.00 |
| 06/23/2026 15:37 | 288 | 616.00 |
| 06/23/2026 15:37 | 300 | 616.00 |
| 06/23/2026 15:37 | 4 | 615.94 |
| 06/23/2026 15:37 | 4 | 615.94 |
| 06/23/2026 15:37 | 4 | 615.82 |
| 06/23/2026 15:37 | 12 | 615.82 |
| 06/23/2026 15:37 | 8 | 615.78 |
| 06/23/2026 15:37 | 1 | 615.78 |
| 06/23/2026 15:37 | 4 | 615.78 |
| 06/23/2026 15:37 | 40 | 615.78 |
| 06/23/2026 15:37 | 40 | 615.78 |
| 06/23/2026 15:37 | 4 | 615.74 |
| 06/23/2026 15:37 | 4 | 615.74 |
| 06/23/2026 15:37 | 40 | 615.74 |
| 06/23/2026 15:37 | 35 | 615.73 |
| 06/23/2026 15:37 | 1 | 615.73 |
| 06/23/2026 15:37 | 4 | 615.73 |
| 06/23/2026 15:37 | 12 | 615.73 |
| 06/23/2026 15:37 | 28 | 615.73 |
| 06/23/2026 15:37 | 12 | 615.72 |
| 06/23/2026 15:36 | 80 | 615.43 |
| 06/23/2026 15:36 | 1 | 615.28 |
| 06/23/2026 15:36 | 18 | 613.87 |
| 06/23/2026 15:36 | 11 | 613.87 |
| 06/23/2026 15:36 | 20 | 613.87 |
| 06/23/2026 15:36 | 20 | 613.87 |
| 06/23/2026 15:36 | 11 | 613.865 |
| 06/23/2026 15:36 | 11 | 613.865 |
| 06/23/2026 15:36 | 13 | 613.865 |
| 06/23/2026 15:36 | 4 | 613.87 |
| 06/23/2026 15:36 | 14 | 613.865 |
| 06/23/2026 15:36 | 10 | 613.865 |
| 06/23/2026 15:36 | 12 | 613.865 |
| 06/23/2026 15:36 | 10 | 613.865 |
| 06/23/2026 15:36 | 13 | 613.865 |
| 06/23/2026 15:36 | 10 | 613.865 |
| 06/23/2026 15:36 | 11 | 613.865 |
| 06/23/2026 15:36 | 10 | 613.865 |
| 06/23/2026 15:36 | 12 | 613.865 |
| 06/23/2026 15:36 | 14 | 613.865 |
| 06/23/2026 15:36 | 10 | 613.865 |
| 06/23/2026 15:36 | 5 | 613.865 |
| 06/23/2026 15:36 | 17 | 613.865 |
| 06/23/2026 15:35 | 1 | 613.865 |
| 06/23/2026 15:35 | 2 | 613.865 |
| 06/23/2026 15:35 | 40 | 613.475 |
| 06/23/2026 15:35 | 20 | 612.76 |
| 06/23/2026 15:35 | 1 | 612.96 |
| 06/23/2026 15:34 | 1 | 614.08 |
| 06/23/2026 15:34 | 1 | 614.08 |
| 06/23/2026 15:34 | 40 | 614.13 |
| 06/23/2026 15:34 | 3 | 614.13 |
| 06/23/2026 15:34 | 37 | 614.13 |
| 06/23/2026 15:34 | 40 | 614.13 |
| 06/23/2026 15:34 | 4 | 614.14 |
| 06/23/2026 15:34 | 43 | 614.21 |
| 06/23/2026 15:34 | 57 | 614.21 |
| 06/23/2026 15:34 | 50 | 614.18 |
| 06/23/2026 15:34 | 34 | 614.19 |
| 06/23/2026 15:34 | 100 | 614.25 |
| 06/23/2026 15:34 | 50 | 614.32 |
| 06/23/2026 15:34 | 100 | 614.37 |
| 06/23/2026 15:34 | 6 | 614.41 |
| 06/23/2026 15:34 | 70 | 614.76 |
| 06/23/2026 15:33 | 11 | 614.48 |
| 06/23/2026 15:33 | 84 | 615.31 |
| 06/23/2026 15:33 | 4 | 615.55 |
| 06/23/2026 15:32 | 7 | 615.55 |
| 06/23/2026 15:32 | 7 | 615.56 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 7 | 615.685 |
| 06/23/2026 15:32 | 1 | 615.685 |
| 06/23/2026 15:32 | 6 | 616.10 |
| 06/23/2026 15:32 | 1 | 616.10 |
| 06/23/2026 15:32 | 16 | 616.10 |
| 06/23/2026 15:32 | 10 | 616.10 |
| 06/23/2026 15:32 | 5 | 616.00 |
| 06/23/2026 15:32 | 2 | 616.00 |
| 06/23/2026 15:32 | 1 | 615.99 |
| 06/23/2026 15:32 | 1 | 615.99 |
| 06/23/2026 15:32 | 4 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.01 |
| 06/23/2026 15:32 | 3 | 615.03 |
| 06/23/2026 15:32 | 16 | 614.90 |
| 06/23/2026 15:32 | 1 | 614.92 |
| 06/23/2026 15:32 | 10 | 615.00 |
| 06/23/2026 15:32 | 1 | 615.00 |
| 06/23/2026 15:32 | 8 | 614.79 |
| 06/23/2026 15:32 | 12 | 614.79 |
| 06/23/2026 15:32 | 44 | 614.78 |
| 06/23/2026 15:32 | 17 | 614.50 |
| 06/23/2026 15:32 | 5 | 613.61 |
| 06/23/2026 15:31 | 1 | 613.39 |
| 06/23/2026 15:31 | 1 | 613.39 |
| 06/23/2026 15:31 | 1 | 613.39 |
| 06/23/2026 15:31 | 1 | 613.07 |
| 06/23/2026 15:31 | 40 | 613.39 |
| 06/23/2026 15:31 | 1 | 613.50 |
| 06/23/2026 15:31 | 1 | 613.16 |
| 06/23/2026 15:31 | 1 | 613.07 |
| 06/23/2026 15:31 | 5 | 613.50 |
| 06/23/2026 15:31 | 6 | 613.39 |
| 06/23/2026 15:31 | 100 | 613.00 |
| 06/23/2026 15:31 | 1 | 613.00 |
| 06/23/2026 15:31 | 39 | 612.65 |
| 06/23/2026 15:31 | 4 | 612.68 |
| 06/23/2026 15:31 | 4 | 612.68 |
| 06/23/2026 15:31 | 4 | 612.59 |
| 06/23/2026 15:31 | 40 | 612.59 |
| 06/23/2026 15:31 | 12 | 612.59 |
| 06/23/2026 15:31 | 20 | 612.59 |
| 06/23/2026 15:31 | 4 | 612.28 |
| 06/23/2026 15:31 | 20 | 612.16 |
| 06/23/2026 15:31 | 120 | 612.00 |
| 06/23/2026 15:31 | 80 | 612.00 |
| 06/23/2026 15:31 | 120 | 612.00 |
| 06/23/2026 15:31 | 120 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 465 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 7 | 612.00 |
| 06/23/2026 15:31 | 8 | 612.00 |
| 06/23/2026 15:31 | 25 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 34 | 612.00 |
| 06/23/2026 15:31 | 266 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 1 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 3 | 612.00 |
| 06/23/2026 15:31 | 37 | 612.00 |
| 06/23/2026 15:31 | 4 | 612.00 |
| 06/23/2026 15:31 | 24 | 612.00 |
| 06/23/2026 15:31 | 12 | 612.00 |
| 06/23/2026 15:31 | 28 | 612.00 |
| 06/23/2026 15:31 | 12 | 612.00 |
| 06/23/2026 15:31 | 36 | 612.00 |
| 06/23/2026 15:31 | 4 | 612.00 |
| 06/23/2026 15:31 | 15 | 612.00 |
| 06/23/2026 15:31 | 25 | 612.00 |
| 06/23/2026 15:31 | 32 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 37 | 612.00 |
| 06/23/2026 15:31 | 3 | 612.00 |
| 06/23/2026 15:31 | 13 | 612.00 |
| 06/23/2026 15:31 | 1 | 612.00 |
| 06/23/2026 15:31 | 26 | 612.00 |
| 06/23/2026 15:31 | 29 | 612.00 |
| 06/23/2026 15:31 | 54 | 611.99 |
| 06/23/2026 15:31 | 4 | 611.99 |
| 06/23/2026 15:31 | 1 | 611.98 |
| 06/23/2026 15:31 | 1 | 611.97 |
| 06/23/2026 15:31 | 11 | 611.60 |
| 06/23/2026 15:31 | 22 | 611.97 |
| 06/23/2026 15:31 | 11 | 612.00 |
| 06/23/2026 15:31 | 29 | 612.00 |
| 06/23/2026 15:31 | 11 | 612.00 |
| 06/23/2026 15:31 | 19 | 612.00 |
| 06/23/2026 15:31 | 18 | 612.00 |
| 06/23/2026 15:31 | 3 | 612.00 |
| 06/23/2026 15:31 | 30 | 612.00 |
| 06/23/2026 15:31 | 10 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 16 | 612.00 |
| 06/23/2026 15:31 | 1 | 612.00 |
| 06/23/2026 15:31 | 32 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 80 | 612.00 |
| 06/23/2026 15:31 | 117 | 612.00 |
| 06/23/2026 15:31 | 3 | 612.00 |
| 06/23/2026 15:31 | 37 | 612.00 |
| 06/23/2026 15:31 | 40 | 612.00 |
| 06/23/2026 15:31 | 3 | 611.99 |
| 06/23/2026 15:31 | 68 | 611.99 |
| 06/23/2026 15:31 | 12 | 611.99 |
| 06/23/2026 15:31 | 1 | 611.00 |
| 06/23/2026 15:31 | 1 | 610.54 |
| 06/23/2026 15:31 | 16 | 610.54 |
| 06/23/2026 15:31 | 13 | 610.54 |
| 06/23/2026 15:30 | 12 | 611.99 |
| 06/23/2026 15:30 | 42 | 611.81 |
| 06/23/2026 15:30 | 196 | 612.00 |
| 06/23/2026 15:30 | 40 | 612.00 |
| 06/23/2026 15:30 | 2 | 612.00 |
| 06/23/2026 15:30 | 12 | 611.99 |
| 06/23/2026 15:30 | 100 | 611.96 |
| 06/23/2026 15:30 | 80 | 611.75 |
| 06/23/2026 15:30 | 20 | 611.40 |
| 06/23/2026 15:30 | 10 | 611.40 |
| 06/23/2026 15:30 | 5 | 611.65 |
| 06/23/2026 15:30 | 20 | 611.55 |
| 06/23/2026 15:30 | 10 | 611.40 |
| 06/23/2026 15:30 | 10 | 611.27 |
| 06/23/2026 15:30 | 10 | 611.27 |
| 06/23/2026 15:30 | 10 | 611.22 |
| 06/23/2026 15:30 | 10 | 611.22 |
| 06/23/2026 15:30 | 23 | 611.17 |
| 06/23/2026 15:30 | 17 | 611.17 |
| 06/23/2026 15:30 | 58 | 611.17 |
| 06/23/2026 15:30 | 1 | 611.17 |
| 06/23/2026 15:30 | 12 | 611.16 |
| 06/23/2026 15:30 | 6 | 610.125 |
| 06/23/2026 15:30 | 30 | 610.09 |
| 06/23/2026 15:30 | 52 | 610.09 |
| 06/23/2026 15:30 | 15 | 611.02 |
| 06/23/2026 15:30 | 19 | 611.15 |
| 06/23/2026 15:30 | 45 | 611.15 |
| 06/23/2026 15:30 | 12 | 611.17 |
| 06/23/2026 15:30 | 11 | 610.69 |
| 06/23/2026 15:30 | 14 | 610.69 |
| 06/23/2026 15:30 | 35 | 610.69 |
| 06/23/2026 15:30 | 40 | 610.69 |
| 06/23/2026 15:30 | 25 | 610.61 |
| 06/23/2026 15:30 | 14 | 610.69 |
| 06/23/2026 15:30 | 26 | 610.69 |
| 06/23/2026 15:30 | 25 | 610.61 |
| 06/23/2026 15:30 | 100 | 610.69 |
| 06/23/2026 15:30 | 100 | 610.69 |
| 06/23/2026 15:30 | 4 | 611.16 |
| 06/23/2026 15:30 | 40 | 611.11 |
| 06/23/2026 15:30 | 40 | 611.11 |
| 06/23/2026 15:30 | 10 | 611.11 |
| 06/23/2026 15:30 | 344 | 611.11 |
| 06/23/2026 15:30 | 400 | 611.11 |
| 06/23/2026 15:30 | 16 | 611.11 |
| 06/23/2026 15:30 | 1 | 611.11 |
| 06/23/2026 15:30 | 16 | 611.11 |
| 06/23/2026 15:30 | 16 | 611.11 |
| 06/23/2026 15:30 | 287 | 611.11 |
| 06/23/2026 15:30 | 1 | 611.11 |
| 06/23/2026 15:30 | 100 | 611.10 |
| 06/23/2026 15:30 | 12 | 611.10 |
| 06/23/2026 15:30 | 1 | 609.07 |
| 06/23/2026 15:30 | 1 | 609.07 |
| 06/23/2026 15:30 | 1 | 610.49 |
| 06/23/2026 15:30 | 39 | 607.05 |
| 06/23/2026 15:30 | 1 | 607.92 |
| 06/23/2026 15:30 | 110 | 607.92 |
| 06/23/2026 15:29 | 1 | 607.01 |
| 06/23/2026 15:28 | 1 | 607.61 |
| 06/23/2026 15:28 | 1 | 607.61 |
| 06/23/2026 15:28 | 8 | 607.01 |
| 06/23/2026 15:28 | 40 | 607.01 |
| 06/23/2026 15:28 | 21 | 607.50 |
| 06/23/2026 15:28 | 1 | 607.50 |
| 06/23/2026 15:28 | 1 | 607.61 |
| 06/23/2026 15:28 | 4 | 607.61 |
| 06/23/2026 15:28 | 6 | 611.23 |
| 06/23/2026 15:28 | 1 | 607.01 |
| 06/23/2026 15:28 | 6 | 609.92 |
| 06/23/2026 15:28 | 60 | 608.91 |
| 06/23/2026 15:28 | 20 | 609.38 |
| 06/23/2026 15:28 | 4 | 609.38 |
| 06/23/2026 15:28 | 1 | 609.38 |
| 06/23/2026 15:28 | 8 | 609.38 |
| 06/23/2026 15:28 | 46 | 609.38 |
| 06/23/2026 15:28 | 3 | 609.38 |
| 06/23/2026 15:27 | 1 | 611.00 |
| 06/23/2026 15:27 | 16 | 611.00 |
| 06/23/2026 15:25 | 1 | 611.00 |
| 06/23/2026 15:25 | 16 | 611.00 |
| 06/23/2026 15:25 | 3 | 611.00 |
| 06/23/2026 15:25 | 16 | 611.00 |
| 06/23/2026 15:25 | 1 | 609.45 |
| 06/23/2026 15:16 | 8 | 612.00 |
| 06/23/2026 15:16 | 12 | 612.00 |
| 06/23/2026 15:16 | 14 | 612.00 |
| 06/23/2026 15:16 | 26 | 612.00 |
| 06/23/2026 15:16 | 6 | 612.00 |
| 06/23/2026 15:16 | 8 | 612.00 |
| 06/23/2026 15:16 | 7 | 612.00 |
| 06/23/2026 15:16 | 1 | 612.00 |
| 06/23/2026 15:16 | 4 | 612.00 |
| 06/23/2026 15:16 | 20 | 612.00 |
| 06/23/2026 15:16 | 8 | 612.00 |
| 06/23/2026 15:16 | 32 | 612.00 |
| 06/23/2026 15:16 | 1 | 612.00 |
| 06/23/2026 15:16 | 7 | 612.00 |
| 06/23/2026 15:16 | 4 | 612.00 |
| 06/23/2026 15:16 | 3 | 612.00 |
| 06/23/2026 15:16 | 1 | 612.00 |
| 06/23/2026 15:16 | 12 | 612.00 |
| 06/23/2026 15:16 | 4 | 612.00 |
| 06/23/2026 15:16 | 16 | 612.00 |
| 06/23/2026 15:16 | 12 | 612.00 |
| 06/23/2026 15:16 | 12 | 612.00 |
| 06/23/2026 15:16 | 1 | 612.00 |
| 06/23/2026 15:16 | 15 | 612.00 |
| 06/23/2026 15:16 | 8 | 612.00 |
| 06/23/2026 15:16 | 40 | 612.00 |
| 06/23/2026 15:16 | 40 | 612.00 |
| 06/23/2026 15:16 | 27 | 612.00 |
| 06/23/2026 15:16 | 33 | 612.00 |
| 06/23/2026 15:16 | 7 | 612.00 |
| 06/23/2026 15:16 | 35 | 612.00 |
| 06/23/2026 15:16 | 32 | 611.99 |
| 06/23/2026 15:16 | 1 | 611.96 |
| 06/23/2026 14:42 | 40 | 611.94 |
| 06/23/2026 14:07 | 5 | 612.00 |
| 06/23/2026 14:07 | 40 | 612.00 |
| 06/23/2026 13:59 | 1 | 613.46 |
| 06/23/2026 13:45 | 1 | 613.06 |
| 06/23/2026 13:42 | 4 | 613.06 |
| 06/23/2026 13:08 | 1 | 613.04 |
| 06/23/2026 13:08 | 10 | 613.05 |
| 06/23/2026 13:08 | 9 | 613.04 |
| 06/23/2026 13:08 | 1 | 613.14 |
| 06/23/2026 13:08 | 10 | 613.14 |
| 06/23/2026 13:00 | 7 | 615.89 |
| 06/23/2026 12:30 | 30 | 612.50 |
| 06/23/2026 12:29 | 1 | 616.00 |
| 06/23/2026 12:29 | 1 | 615.96 |
| 06/23/2026 11:54 | 5 | 612.00 |
| 06/23/2026 11:30 | 1 | 615.15 |
| 06/23/2026 10:58 | 2 | 617.00 |
| 06/23/2026 10:17 | 9 | 614.23 |
| 06/23/2026 10:12 | 1 | 613.61 |
| 06/23/2026 10:12 | 39 | 613.62 |
| 06/23/2026 10:12 | 1 | 613.62 |
| 06/23/2026 10:12 | 7 | 613.72 |
| 06/23/2026 10:12 | 8 | 613.72 |
| 06/23/2026 10:12 | 8 | 613.72 |
| 06/23/2026 10:12 | 12 | 613.72 |
| 06/23/2026 10:12 | 12 | 613.72 |