Regeneron Pharma Rg
REGN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.08.2026 - 02:00:00
Geld
07.08.2026 - 21:59:58
Geld
Volumen 		Brief
07.08.2026 - 21:59:58
Brief
Volumen
784.36
+12.25 ( +1.59% )
784.12
240
784.36
720
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/08/2026 02:00 � 784.36
08/07/2026 23:20 � 784.36
08/07/2026 22:30 � 784.36
08/07/2026 22:00 63 783.94
08/07/2026 22:00 � 784.36
08/07/2026 22:00 86931 784.36
08/07/2026 22:00 10 784.08
08/07/2026 21:59 1 784.36
08/07/2026 21:59 75 784.36
08/07/2026 21:59 25 784.35
08/07/2026 21:59 119 784.24
08/07/2026 21:59 1 784.24
08/07/2026 21:59 120 784.24
08/07/2026 21:59 80 784.36
08/07/2026 21:59 272 784.36
08/07/2026 21:59 347 784.36
08/07/2026 21:59 22 784.35
08/07/2026 21:59 5 784.35
08/07/2026 21:59 1 784.20
08/07/2026 21:59 1 784.20
08/07/2026 21:59 31 784.27
08/07/2026 21:59 2 784.21
08/07/2026 21:59 27 784.22
08/07/2026 21:59 1 784.35
08/07/2026 21:59 36 784.35
08/07/2026 21:59 20 784.35
08/07/2026 21:59 5 784.23
08/07/2026 21:59 2 784.10
08/07/2026 21:59 31 784.13
08/07/2026 21:59 34 784.21
08/07/2026 21:59 40 784.21
08/07/2026 21:59 2 784.21
08/07/2026 21:59 3 784.21
08/07/2026 21:59 1 784.21
08/07/2026 21:59 2 784.21
08/07/2026 21:59 99 784.21
08/07/2026 21:59 5 784.08
08/07/2026 21:59 1 784.08
08/07/2026 21:59 12 784.08
08/07/2026 21:59 6 784.08
08/07/2026 21:59 6 784.08
08/07/2026 21:59 5 784.08
08/07/2026 21:59 1 784.08
08/07/2026 21:59 13 784.08
08/07/2026 21:59 6 784.08
08/07/2026 21:59 5 784.10
08/07/2026 21:59 40 784.10
08/07/2026 21:59 6 784.10
08/07/2026 21:59 1 784.26
08/07/2026 21:59 11 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 2 784.10
08/07/2026 21:59 2 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 24 784.26
08/07/2026 21:59 5 784.26
08/07/2026 21:59 8 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 20 784.10
08/07/2026 21:59 5 784.25
08/07/2026 21:59 1 784.20
08/07/2026 21:59 1 784.23
08/07/2026 21:59 5 784.23
08/07/2026 21:59 3 784.23
08/07/2026 21:59 120 784.23
08/07/2026 21:59 13 784.23
08/07/2026 21:59 1 784.23
08/07/2026 21:59 58 784.23
08/07/2026 21:59 40 784.23
08/07/2026 21:59 131 784.23
08/07/2026 21:59 15 784.23
08/07/2026 21:59 4 784.23
08/07/2026 21:59 1 784.23
08/07/2026 21:59 2 784.23
08/07/2026 21:59 1 784.33
08/07/2026 21:59 1 784.33
08/07/2026 21:59 39 784.27
08/07/2026 21:59 1 784.28
08/07/2026 21:59 1 784.27
08/07/2026 21:59 19 784.27
08/07/2026 21:59 1 784.235
08/07/2026 21:59 3 784.12
08/07/2026 21:59 13 784.22
08/07/2026 21:59 4 784.08
08/07/2026 21:59 5 784.10
08/07/2026 21:59 6 784.08
08/07/2026 21:59 40 784.15
08/07/2026 21:59 40 784.17
08/07/2026 21:59 39 784.36
08/07/2026 21:59 13 784.36
08/07/2026 21:59 5 784.36
08/07/2026 21:59 13 784.36
08/07/2026 21:59 100 784.34
08/07/2026 21:59 25 784.33
08/07/2026 21:59 5 784.26
08/07/2026 21:59 12 784.26
08/07/2026 21:59 2 784.26
08/07/2026 21:59 14 784.26
08/07/2026 21:59 13 784.25
08/07/2026 21:59 13 784.25
08/07/2026 21:59 5 784.25
08/07/2026 21:59 40 784.25
08/07/2026 21:59 37 784.24
08/07/2026 21:59 5 784.20
08/07/2026 21:59 4 784.16
08/07/2026 21:59 17 784.16
08/07/2026 21:59 217 784.16
08/07/2026 21:59 1 784.16
08/07/2026 21:59 1 784.16
08/07/2026 21:59 1 784.16
08/07/2026 21:59 20 784.16
08/07/2026 21:59 40 784.16
08/07/2026 21:59 50 784.17
08/07/2026 21:59 50 784.20
08/07/2026 21:59 1 784.32
08/07/2026 21:59 1 784.17
08/07/2026 21:59 1 784.21
08/07/2026 21:59 2 784.17
08/07/2026 21:59 1 784.21
08/07/2026 21:59 1 784.17
08/07/2026 21:59 1 784.17
08/07/2026 21:59 1 784.17
08/07/2026 21:59 1 784.32
08/07/2026 21:59 1 784.32
08/07/2026 21:59 1 784.17
08/07/2026 21:59 1 784.20
08/07/2026 21:59 9 784.32
08/07/2026 21:59 1 784.21
08/07/2026 21:59 1 784.21
08/07/2026 21:59 3 784.20
08/07/2026 21:59 3 784.11
08/07/2026 21:59 2 784.15
08/07/2026 21:59 170 784.26
08/07/2026 21:59 13 784.26
08/07/2026 21:59 3 784.26
08/07/2026 21:59 19 784.26
08/07/2026 21:59 120 784.26
08/07/2026 21:59 16 784.26
08/07/2026 21:59 40 784.26
08/07/2026 21:59 1 784.26
08/07/2026 21:59 35 784.16
08/07/2026 21:59 3 784.16
08/07/2026 21:59 5 784.16
08/07/2026 21:59 1 784.16
08/07/2026 21:59 34 784.16
08/07/2026 21:59 6 784.22
08/07/2026 21:59 3 784.37
08/07/2026 21:59 3 784.36
08/07/2026 21:59 11 784.36
08/07/2026 21:59 36 784.36
08/07/2026 21:59 2 784.36
08/07/2026 21:59 5 784.37
08/07/2026 21:59 35 784.37
08/07/2026 21:59 5 784.29
08/07/2026 21:59 1 784.19
08/07/2026 21:59 1 784.19
08/07/2026 21:59 1 784.19
08/07/2026 21:59 29 784.19
08/07/2026 21:59 13 784.19
08/07/2026 21:59 4 784.17
08/07/2026 21:59 1 784.17
08/07/2026 21:59 9 784.17
08/07/2026 21:59 11 784.17
08/07/2026 21:59 3 784.17
08/07/2026 21:59 1 784.07
08/07/2026 21:59 3 784.07
08/07/2026 21:59 37 784.09
08/07/2026 21:59 13 784.09
08/07/2026 21:59 20 784.10
08/07/2026 21:59 20 784.10
08/07/2026 21:59 100 784.115
08/07/2026 21:59 3 784.05
08/07/2026 21:59 6 784.07
08/07/2026 21:59 40 784.11
08/07/2026 21:59 2 784.08
08/07/2026 21:59 4 783.96
08/07/2026 21:59 360 783.89
08/07/2026 21:59 100 783.92
08/07/2026 21:59 90 784.00
08/07/2026 21:59 108 783.97
08/07/2026 21:59 20 783.97
08/07/2026 21:59 40 783.97
08/07/2026 21:59 40 783.97
08/07/2026 21:59 1 783.97
08/07/2026 21:59 1 783.97
08/07/2026 21:59 40 783.97
08/07/2026 21:59 100 783.98
08/07/2026 21:59 50 783.98
08/07/2026 21:59 5 784.00
08/07/2026 21:59 95 784.01
08/07/2026 21:59 1 784.01
08/07/2026 21:59 4 784.01
08/07/2026 21:59 7 784.06
08/07/2026 21:59 3 784.08
08/07/2026 21:59 4 784.08
08/07/2026 21:59 40 784.07
08/07/2026 21:59 1 783.99
08/07/2026 21:59 5 784.01
08/07/2026 21:59 23 784.01
08/07/2026 21:59 1 784.01
08/07/2026 21:59 50 784.02
08/07/2026 21:59 4 784.05
08/07/2026 21:59 4 784.02
08/07/2026 21:59 338 784.16
08/07/2026 21:59 2 784.16
08/07/2026 21:59 1 784.16
08/07/2026 21:59 1 784.16
08/07/2026 21:59 12 784.16
08/07/2026 21:59 14 784.15
08/07/2026 21:59 14 784.15
08/07/2026 21:59 6 784.02
08/07/2026 21:59 1 784.07
08/07/2026 21:59 5 784.195
08/07/2026 21:59 5 784.18
08/07/2026 21:59 4 784.02
08/07/2026 21:59 1 784.145
08/07/2026 21:59 33 784.11
08/07/2026 21:59 4 784.05
08/07/2026 21:59 1 784.05
08/07/2026 21:59 1 784.19
08/07/2026 21:59 10 784.19
08/07/2026 21:59 5 784.17
08/07/2026 21:59 5 783.98
08/07/2026 21:59 1 783.98
08/07/2026 21:59 7 783.99
08/07/2026 21:59 6 784.00
08/07/2026 21:59 3 784.05
08/07/2026 21:59 1 783.98
08/07/2026 21:59 2 783.98
08/07/2026 21:59 1 783.99
08/07/2026 21:59 6 784.05
08/07/2026 21:59 11 784.01
08/07/2026 21:59 1 784.01
08/07/2026 21:59 1 784.03
08/07/2026 21:59 40 784.10
08/07/2026 21:59 4 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 4 784.10
08/07/2026 21:59 39 784.10
08/07/2026 21:59 40 784.10
08/07/2026 21:59 27 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 5 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 8 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 1 784.10
08/07/2026 21:59 4 784.10
08/07/2026 21:59 6 784.10
08/07/2026 21:59 9 784.10
08/07/2026 21:59 21 784.11
08/07/2026 21:59 6 784.11
08/07/2026 21:59 13 784.11
08/07/2026 21:59 6 784.15
08/07/2026 21:59 1 784.15
08/07/2026 21:59 1 784.17
08/07/2026 21:59 2 784.21
08/07/2026 21:59 5 784.24
08/07/2026 21:59 32 784.30
08/07/2026 21:59 3 784.275
08/07/2026 21:59 5 784.275
08/07/2026 21:59 70 784.27
08/07/2026 21:59 50 784.27
08/07/2026 21:59 1 784.14
08/07/2026 21:59 1 784.14
08/07/2026 21:59 4 784.11
08/07/2026 21:59 6 784.11
08/07/2026 21:59 6 784.14
08/07/2026 21:59 5 784.14
08/07/2026 21:59 4 784.14
08/07/2026 21:59 42 784.15
08/07/2026 21:59 70 784.16
08/07/2026 21:59 8 784.275
08/07/2026 21:59 2 784.275
08/07/2026 21:59 1 784.275
08/07/2026 21:59 1 784.25
08/07/2026 21:59 4 784.22
08/07/2026 21:59 1 784.22
08/07/2026 21:59 5 784.09
08/07/2026 21:59 2 784.12
08/07/2026 21:59 1 784.16
08/07/2026 21:59 1 784.12
08/07/2026 21:59 7 784.06
08/07/2026 21:59 10 784.06
08/07/2026 21:59 17 784.06
08/07/2026 21:59 1 784.06
08/07/2026 21:59 80 784.06
08/07/2026 21:59 12 784.06
08/07/2026 21:59 8 784.06
08/07/2026 21:59 2 784.06
08/07/2026 21:59 10 784.06
08/07/2026 21:59 5 784.06
08/07/2026 21:59 6 784.06
08/07/2026 21:59 10 784.06
08/07/2026 21:59 61 784.06
08/07/2026 21:59 16 784.05
08/07/2026 21:59 1 784.01
08/07/2026 21:59 1 784.06
08/07/2026 21:59 8 784.06
08/07/2026 21:59 12 784.06
08/07/2026 21:59 20 784.06
08/07/2026 21:59 10 783.98
08/07/2026 21:59 17 783.98
08/07/2026 21:59 17 783.98
08/07/2026 21:59 5 783.97
08/07/2026 21:59 4 783.96
08/07/2026 21:59 61 783.96
08/07/2026 21:59 19 783.97
08/07/2026 21:59 17 783.97
08/07/2026 21:59 24 783.96
08/07/2026 21:59 40 783.96
08/07/2026 21:59 40 783.96
08/07/2026 21:59 16 783.96
08/07/2026 21:59 80 783.96
08/07/2026 21:59 40 783.96
08/07/2026 21:59 38 783.96
08/07/2026 21:59 17 783.96
08/07/2026 21:59 40 783.96
08/07/2026 21:59 6 783.96
08/07/2026 21:59 16 783.96
08/07/2026 21:59 1 783.96
08/07/2026 21:59 17 783.96
08/07/2026 21:59 16 783.96
08/07/2026 21:59 3 783.96
08/07/2026 21:59 15 783.96
08/07/2026 21:59 15 783.96
08/07/2026 21:59 3 783.96
08/07/2026 21:59 1 783.93
08/07/2026 21:59 1 783.83
08/07/2026 21:59 1 783.83
08/07/2026 21:59 1 783.85
08/07/2026 21:59 1 783.85
08/07/2026 21:59 2 783.85
08/07/2026 21:59 19 783.88
08/07/2026 21:59 5 783.88
08/07/2026 21:59 19 783.89
08/07/2026 21:59 37 783.90
08/07/2026 21:59 21 783.89
08/07/2026 21:59 40 783.89
08/07/2026 21:59 26 783.89
08/07/2026 21:59 2 783.89
08/07/2026 21:59 15 783.89
08/07/2026 21:59 17 783.89
08/07/2026 21:59 3 783.89
08/07/2026 21:59 6 783.89
08/07/2026 21:59 11 783.89
08/07/2026 21:59 28 783.89
08/07/2026 21:59 40 783.89
08/07/2026 21:59 40 783.89
08/07/2026 21:59 2 783.89
08/07/2026 21:59 40 783.89
08/07/2026 21:59 1 783.89
08/07/2026 21:59 40 783.89
08/07/2026 21:59 1 783.89
08/07/2026 21:59 80 783.89
08/07/2026 21:59 2 783.89
08/07/2026 21:59 80 783.89
08/07/2026 21:59 6 783.89
08/07/2026 21:59 5 783.89
08/07/2026 21:59 120 783.89
08/07/2026 21:59 3 783.89
08/07/2026 21:59 39 783.90
08/07/2026 21:59 18 783.90
08/07/2026 21:59 24 783.90
08/07/2026 21:59 1 783.97
08/07/2026 21:59 1 783.97
08/07/2026 21:59 3 783.89
08/07/2026 21:59 22 783.91
08/07/2026 21:59 1 783.975
08/07/2026 21:59 3 783.91
08/07/2026 21:59 1 783.91
08/07/2026 21:59 2 783.98
08/07/2026 21:59 2 783.91
08/07/2026 21:59 1 783.94
08/07/2026 21:59 16 783.94
08/07/2026 21:59 2 784.04
08/07/2026 21:59 1 784.07
08/07/2026 21:59 4 784.06
08/07/2026 21:59 6 783.95
08/07/2026 21:59 40 783.95
08/07/2026 21:59 2 783.95
08/07/2026 21:59 2 783.95
08/07/2026 21:59 1 783.95
08/07/2026 21:59 2 783.96
08/07/2026 21:59 60 784.04
08/07/2026 21:59 11 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 5 784.04
08/07/2026 21:59 117 784.04
08/07/2026 21:59 3 784.04
08/07/2026 21:59 80 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 156 784.04
08/07/2026 21:59 34 784.04
08/07/2026 21:59 3 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 65 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 18 784.04
08/07/2026 21:59 120 784.04
08/07/2026 21:59 17 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 1 784.04
08/07/2026 21:59 6 784.04
08/07/2026 21:59 18 784.04
08/07/2026 21:59 59 784.04
08/07/2026 21:59 21 784.04
08/07/2026 21:59 6 784.04
08/07/2026 21:59 12 784.04
08/07/2026 21:59 20 784.04
08/07/2026 21:59 6 784.04
08/07/2026 21:59 18 784.04
08/07/2026 21:59 30 784.04
08/07/2026 21:59 36 784.04
08/07/2026 21:59 4 784.04
08/07/2026 21:59 7 784.05
08/07/2026 21:59 7 784.13
08/07/2026 21:59 1 784.16
08/07/2026 21:59 18 784.16
08/07/2026 21:59 2 784.16
08/07/2026 21:59 13 784.16
08/07/2026 21:58 1 784.09
08/07/2026 21:58 10 784.13
08/07/2026 21:58 5 784.13
08/07/2026 21:58 17 784.16
08/07/2026 21:58 2 784.14
08/07/2026 21:58 36 784.14
08/07/2026 21:58 4 784.14
08/07/2026 21:58 1 784.14
08/07/2026 21:58 1 784.14
08/07/2026 21:58 19 784.14
08/07/2026 21:58 15 784.14
08/07/2026 21:58 40 784.14
08/07/2026 21:58 13 784.11
08/07/2026 21:58 11 784.11
08/07/2026 21:58 10 784.11
08/07/2026 21:58 1 784.11
08/07/2026 21:58 1 784.07
08/07/2026 21:58 1 784.07
08/07/2026 21:58 1 784.08
08/07/2026 21:58 2 783.90
08/07/2026 21:58 1 784.02
08/07/2026 21:58 14 784.01
08/07/2026 21:58 1 784.01
08/07/2026 21:58 6 783.90
08/07/2026 21:58 24 783.91
08/07/2026 21:58 1 784.00
08/07/2026 21:58 1 784.06
08/07/2026 21:58 3 784.01
08/07/2026 21:58 10 784.00
08/07/2026 21:58 8 784.00
08/07/2026 21:58 10 784.00
08/07/2026 21:58 8 784.00
08/07/2026 21:58 2 783.92
08/07/2026 21:58 1 784.00
08/07/2026 21:58 39 784.00
08/07/2026 21:58 1 784.00
08/07/2026 21:58 1 783.91
08/07/2026 21:58 1 784.015
08/07/2026 21:58 4 784.06
08/07/2026 21:58 40 784.00
08/07/2026 21:58 10 784.02
08/07/2026 21:58 33 784.02
08/07/2026 21:58 1 784.02
08/07/2026 21:58 10 784.02
08/07/2026 21:58 31 784.02
08/07/2026 21:58 17 784.02
08/07/2026 21:58 11 784.08
08/07/2026 21:58 11 784.08
08/07/2026 21:58 1 784.02
08/07/2026 21:58 8 784.02
08/07/2026 21:58 5 784.08
08/07/2026 21:58 1 784.03
08/07/2026 21:58 7 784.03
08/07/2026 21:58 2 784.03
08/07/2026 21:58 40 784.03
08/07/2026 21:58 18 784.03
08/07/2026 21:58 7 784.03
08/07/2026 21:58 8 784.03
08/07/2026 21:58 5 784.03
08/07/2026 21:58 40 784.03
08/07/2026 21:58 38 784.03
08/07/2026 21:58 8 784.02
08/07/2026 21:58 7 784.02
08/07/2026 21:58 8 783.99
08/07/2026 21:58 24 784.02
08/07/2026 21:58 1 784.02
08/07/2026 21:58 8 784.02
08/07/2026 21:58 1 784.02
08/07/2026 21:58 1 784.01
08/07/2026 21:58 30 783.90
08/07/2026 21:58 70 783.91
08/07/2026 21:58 100 783.91
08/07/2026 21:58 1 784.03
08/07/2026 21:58 1 784.03
08/07/2026 21:58 1 784.02
08/07/2026 21:58 23 784.02
08/07/2026 21:58 1 784.02
08/07/2026 21:58 2 784.02
08/07/2026 21:58 1 784.02
08/07/2026 21:58 4 784.02
08/07/2026 21:58 8 784.02
08/07/2026 21:58 15 783.99
08/07/2026 21:58 15 783.99
08/07/2026 21:58 1 783.94
08/07/2026 21:58 40 783.96
08/07/2026 21:58 4 784.01
08/07/2026 21:58 6 784.01
08/07/2026 21:58 10 784.01
08/07/2026 21:58 6 783.95
08/07/2026 21:58 6 783.95
08/07/2026 21:58 5 783.92
08/07/2026 21:58 1 783.80
08/07/2026 21:58 3 783.94
08/07/2026 21:58 15 783.88
08/07/2026 21:58 5 783.88
08/07/2026 21:58 1 783.88
08/07/2026 21:58 9 783.88
08/07/2026 21:58 15 783.88
08/07/2026 21:58 9 783.88
08/07/2026 21:58 10 783.88
08/07/2026 21:58 21 783.89
08/07/2026 21:58 25 783.89
08/07/2026 21:58 2 783.89
08/07/2026 21:58 36 783.94
08/07/2026 21:58 1 783.94
08/07/2026 21:58 1 783.94
08/07/2026 21:58 1 783.89
08/07/2026 21:58 1 783.89
08/07/2026 21:58 8 783.93
08/07/2026 21:58 1 783.93
08/07/2026 21:58 7 783.93
08/07/2026 21:58 7 783.93
08/07/2026 21:58 7 783.93
08/07/2026 21:58 1 783.93
08/07/2026 21:58 1 783.93
08/07/2026 21:58 10 783.93
08/07/2026 21:58 46 783.93
08/07/2026 21:58 1 783.93
08/07/2026 21:58 22 783.93
08/07/2026 21:58 7 783.93
08/07/2026 21:58 1 783.93
08/07/2026 21:58 4 783.93
08/07/2026 21:58 10 783.85
08/07/2026 21:58 1 783.85
08/07/2026 21:58 1 783.93
08/07/2026 21:58 15 783.93
08/07/2026 21:58 3 783.93
08/07/2026 21:58 7 783.93
08/07/2026 21:58 1 783.84
08/07/2026 21:58 6 783.84
08/07/2026 21:58 8 783.84
08/07/2026 21:58 27 783.84
08/07/2026 21:58 100 783.84
08/07/2026 21:58 100 783.86
08/07/2026 21:58 79 783.94
08/07/2026 21:58 1 783.93
08/07/2026 21:58 1 783.93
08/07/2026 21:58 19 783.93
08/07/2026 21:58 1 783.94
08/07/2026 21:58 6 783.86
08/07/2026 21:58 25 783.86
08/07/2026 21:58 15 783.86
08/07/2026 21:58 1 783.86
08/07/2026 21:58 1 783.85
08/07/2026 21:58 1 783.85
08/07/2026 21:58 3 783.85
08/07/2026 21:58 4 783.85
08/07/2026 21:58 19 783.85
08/07/2026 21:58 16 783.84
08/07/2026 21:58 1 783.80
08/07/2026 21:58 1 783.76
08/07/2026 21:58 1 783.84
08/07/2026 21:58 6 783.84
08/07/2026 21:58 19 783.84
08/07/2026 21:58 38 783.84
08/07/2026 21:58 2 783.84
08/07/2026 21:58 7 783.83
08/07/2026 21:58 4 783.84
08/07/2026 21:58 19 783.83
08/07/2026 21:58 1 783.83
08/07/2026 21:58 2 783.83
08/07/2026 21:58 10 783.82
08/07/2026 21:58 7 783.82
08/07/2026 21:58 23 783.82
08/07/2026 21:58 31 783.82
08/07/2026 21:58 1 783.82
08/07/2026 21:58 8 783.82
08/07/2026 21:58 6 783.82
08/07/2026 21:58 7 783.82
08/07/2026 21:58 1 783.82
08/07/2026 21:58 40 783.82
08/07/2026 21:58 20 783.82
08/07/2026 21:58 40 783.82
08/07/2026 21:58 1 783.65
08/07/2026 21:58 24 783.68
08/07/2026 21:58 17 783.53
08/07/2026 21:57 6 783.70
08/07/2026 21:57 9 783.70
08/07/2026 21:57 1 783.68
08/07/2026 21:57 10 783.68
08/07/2026 21:57 7 783.68
08/07/2026 21:57 7 783.68
08/07/2026 21:57 29 783.67
08/07/2026 21:57 1 783.67
08/07/2026 21:57 8 783.67
08/07/2026 21:57 8 783.67
08/07/2026 21:57 2 783.67
08/07/2026 21:57 10 783.67
08/07/2026 21:57 1 783.52
08/07/2026 21:57 1 783.525
08/07/2026 21:57 1 783.67
08/07/2026 21:57 7 783.64
08/07/2026 21:57 32 783.64
08/07/2026 21:57 11 783.64
08/07/2026 21:57 29 783.64
08/07/2026 21:57 63 783.64
08/07/2026 21:57 50 783.63
08/07/2026 21:57 17 783.64
08/07/2026 21:57 7 783.64
08/07/2026 21:57 7 783.64
08/07/2026 21:57 50 783.63
08/07/2026 21:57 8 783.63
08/07/2026 21:57 8 783.63
08/07/2026 21:57 12 783.63
08/07/2026 21:57 40 783.51
08/07/2026 21:57 10 783.505
08/07/2026 21:57 10 783.505
08/07/2026 21:57 1 783.46
08/07/2026 21:57 13 783.385
08/07/2026 21:57 1 783.60
08/07/2026 21:57 8 783.62
08/07/2026 21:57 8 783.62
08/07/2026 21:57 9 783.62
08/07/2026 21:57 14 783.59
08/07/2026 21:57 50 783.58
08/07/2026 21:57 50 783.58
08/07/2026 21:57 10 783.23
08/07/2026 21:57 1 783.23
08/07/2026 21:57 22 783.23
08/07/2026 21:57 6 783.23
08/07/2026 21:57 4 783.31
08/07/2026 21:57 6 783.31
08/07/2026 21:57 4 783.31
08/07/2026 21:57 40 783.31
08/07/2026 21:57 12 783.46
08/07/2026 21:57 10 783.48
08/07/2026 21:57 5 783.48
08/07/2026 21:57 37 783.48
08/07/2026 21:57 3 783.48
08/07/2026 21:57 40 783.67
08/07/2026 21:57 7 783.63
08/07/2026 21:57 7 783.63
08/07/2026 21:57 11 783.63
08/07/2026 21:57 1 783.63
08/07/2026 21:57 36 783.63
08/07/2026 21:57 3 783.58
08/07/2026 21:57 9 783.58
08/07/2026 21:57 35 783.54
08/07/2026 21:57 5 783.56
08/07/2026 21:57 1 783.67
08/07/2026 21:57 20 783.67
08/07/2026 21:57 80 783.67
08/07/2026 21:57 1 783.68
08/07/2026 21:57 1 783.69
08/07/2026 21:57 18 783.70
08/07/2026 21:57 1 783.70
08/07/2026 21:57 100 783.70
08/07/2026 21:57 1 783.70
08/07/2026 21:57 15 783.71
08/07/2026 21:57 6 783.71
08/07/2026 21:57 10 783.71
08/07/2026 21:57 10 783.71
08/07/2026 21:57 10 783.71
08/07/2026 21:57 53 783.71
08/07/2026 21:57 1 783.71
08/07/2026 21:57 26 783.71
08/07/2026 21:57 40 783.71
08/07/2026 21:57 80 783.71
08/07/2026 21:57 1 783.71
08/07/2026 21:57 10 783.72
08/07/2026 21:57 50 783.72
08/07/2026 21:57 8 783.73
08/07/2026 21:57 21 783.73
08/07/2026 21:57 40 783.76
08/07/2026 21:57 4 783.855
08/07/2026 21:57 1 783.855
08/07/2026 21:57 15 783.855
08/07/2026 21:57 18 783.855
08/07/2026 21:57 11 783.76
08/07/2026 21:57 1 783.80
08/07/2026 21:57 5 783.81
08/07/2026 21:57 3 783.72
08/07/2026 21:57 25 783.89
08/07/2026 21:57 15 783.89
08/07/2026 21:57 40 783.89
08/07/2026 21:57 80 783.89
08/07/2026 21:57 40 783.89
08/07/2026 21:57 1 783.89
08/07/2026 21:57 40 783.90
08/07/2026 21:57 1 783.90
08/07/2026 21:57 157 783.91
08/07/2026 21:57 46 783.91
08/07/2026 21:57 5 784.00
08/07/2026 21:56 35 783.91
08/07/2026 21:56 5 783.99
08/07/2026 21:56 40 783.96
08/07/2026 21:56 10 784.05
08/07/2026 21:56 4 784.05
08/07/2026 21:56 5 784.07
08/07/2026 21:56 40 784.24
08/07/2026 21:56 45 784.60
08/07/2026 21:56 14 784.60
08/07/2026 21:56 1 784.56
08/07/2026 21:56 1 784.56
08/07/2026 21:56 4 784.53
08/07/2026 21:56 6 784.53
08/07/2026 21:56 6 784.53
08/07/2026 21:56 5 784.52
08/07/2026 21:56 5 784.52
08/07/2026 21:56 58 784.43
08/07/2026 21:56 41 784.43
08/07/2026 21:56 1 784.43
08/07/2026 21:56 5 784.50
08/07/2026 21:56 14 784.50
08/07/2026 21:56 6 784.49
08/07/2026 21:56 5 784.49
08/07/2026 21:56 11 784.49
08/07/2026 21:56 38 784.48
08/07/2026 21:56 10 784.48
08/07/2026 21:56 12 784.48
08/07/2026 21:56 33 784.42
08/07/2026 21:56 18 784.41
08/07/2026 21:56 22 784.41
08/07/2026 21:56 62 784.41
08/07/2026 21:56 50 784.40
08/07/2026 21:56 70 784.34
08/07/2026 21:56 40 784.14
08/07/2026 21:56 5 784.01
08/07/2026 21:56 5 784.01
08/07/2026 21:56 12 783.93
08/07/2026 21:56 3 783.93
08/07/2026 21:56 31 783.93
08/07/2026 21:56 7 784.03
08/07/2026 21:55 70 784.26
08/07/2026 21:55 25 784.21
08/07/2026 21:55 1 784.15
08/07/2026 21:55 4 784.21
08/07/2026 21:55 1 784.21
08/07/2026 21:55 2 784.30
08/07/2026 21:55 80 784.36
08/07/2026 21:55 40 784.52
08/07/2026 21:55 5 784.65
08/07/2026 21:55 95 784.65
08/07/2026 21:55 93 784.65
08/07/2026 21:55 5 784.70
08/07/2026 21:55 70 784.75
08/07/2026 21:55 10 784.895
08/07/2026 21:55 40 784.86
08/07/2026 21:55 40 784.72
08/07/2026 21:55 6 784.65
08/07/2026 21:55 1 784.65
08/07/2026 21:55 6 784.66
08/07/2026 21:55 10 784.65
08/07/2026 21:55 2 784.65
08/07/2026 21:55 1 784.65
08/07/2026 21:55 10 784.65
08/07/2026 21:55 100 784.72
08/07/2026 21:55 56 784.65
08/07/2026 21:55 24 784.65
08/07/2026 21:55 75 784.74
08/07/2026 21:55 1 784.74
08/07/2026 21:55 24 784.74
08/07/2026 21:55 96 784.74
08/07/2026 21:55 4 784.74
08/07/2026 21:55 100 784.86
08/07/2026 21:55 61 784.86
08/07/2026 21:55 10 784.86
08/07/2026 21:55 7 784.86
08/07/2026 21:55 183 784.86
08/07/2026 21:55 132 784.86
08/07/2026 21:55 1 784.86
08/07/2026 21:55 1 784.86
08/07/2026 21:55 10 784.86
08/07/2026 21:55 35 784.86
08/07/2026 21:55 45 784.86
08/07/2026 21:55 40 784.87
08/07/2026 21:55 5 784.90
08/07/2026 21:55 40 784.86
08/07/2026 21:55 22 784.86
08/07/2026 21:55 1 784.86
08/07/2026 21:55 24 784.86
08/07/2026 21:55 40 784.89
08/07/2026 21:55 4 784.97
08/07/2026 21:55 4 784.87
08/07/2026 21:55 10 784.86
08/07/2026 21:55 3 784.86
08/07/2026 21:55 7 784.86
08/07/2026 21:55 30 784.86
08/07/2026 21:55 50 784.86
08/07/2026 21:55 111 784.88
08/07/2026 21:55 3 784.88
08/07/2026 21:55 40 784.87
08/07/2026 21:55 23 784.88
08/07/2026 21:55 10 784.88
08/07/2026 21:55 100 784.88
08/07/2026 21:55 1 784.88
08/07/2026 21:55 10 784.88
08/07/2026 21:55 14 784.74
08/07/2026 21:55 1 784.74
08/07/2026 21:55 9 784.74
08/07/2026 21:55 10 784.88
08/07/2026 21:55 10 784.88
08/07/2026 21:55 7 784.88
08/07/2026 21:55 40 784.88
08/07/2026 21:55 78 784.88
08/07/2026 21:55 2 784.88
08/07/2026 21:55 1 784.89
08/07/2026 21:55 31 785.28
08/07/2026 21:55 40 784.93
08/07/2026 21:55 20 785.29
08/07/2026 21:55 2 785.29
08/07/2026 21:55 25 785.20
08/07/2026 21:55 2 785.71
08/07/2026 21:55 40 785.395
08/07/2026 21:55 1 785.435
08/07/2026 21:55 9 785.54
08/07/2026 21:55 1 785.46
08/07/2026 21:55 1 785.46
08/07/2026 21:55 40 785.48
08/07/2026 21:55 5 785.47
08/07/2026 21:55 1 785.47
08/07/2026 21:55 39 785.47
08/07/2026 21:55 1 785.46
08/07/2026 21:55 40 785.45
08/07/2026 21:55 20 785.37
08/07/2026 21:55 1 785.35
08/07/2026 21:55 25 785.35
08/07/2026 21:55 45 785.35
08/07/2026 21:55 9 785.35
08/07/2026 21:55 3 785.33
08/07/2026 21:55 40 785.33
08/07/2026 21:54 1 785.10
08/07/2026 21:54 8 784.95
08/07/2026 21:54 4 784.95
08/07/2026 21:54 1 784.95
08/07/2026 21:54 4 784.98
08/07/2026 21:54 9 785.10
08/07/2026 21:54 9 785.10
08/07/2026 21:54 40 785.15
08/07/2026 21:54 2 785.27
08/07/2026 21:54 1 785.27
08/07/2026 21:54 1 785.27
08/07/2026 21:54 2 785.23
08/07/2026 21:54 30 785.23
08/07/2026 21:54 40 785.18
08/07/2026 21:54 4 785.23
08/07/2026 21:54 4 785.23
08/07/2026 21:54 3 785.13
08/07/2026 21:54 1 785.13
08/07/2026 21:54 1 785.11
08/07/2026 21:54 37 784.98
08/07/2026 21:54 28 785.16
08/07/2026 21:54 3 785.16
08/07/2026 21:54 1 785.17
08/07/2026 21:54 24 784.91
08/07/2026 21:54 9 784.94
08/07/2026 21:54 18 785.12
08/07/2026 21:54 1 785.17
08/07/2026 21:54 3 785.34
08/07/2026 21:54 40 784.91
08/07/2026 21:54 66 785.09
08/07/2026 21:54 4 785.09
08/07/2026 21:54 22 785.10
08/07/2026 21:54 25 785.10
08/07/2026 21:54 25 785.10
08/07/2026 21:54 1 785.11
08/07/2026 21:54 1 785.11
08/07/2026 21:54 10 785.11
08/07/2026 21:54 1 785.11
08/07/2026 21:54 1 785.11
08/07/2026 21:54 1 785.11
08/07/2026 21:54 10 784.94
08/07/2026 21:54 10 784.94
08/07/2026 21:54 31 784.92
08/07/2026 21:54 4 784.94
08/07/2026 21:54 1 784.94
08/07/2026 21:54 12 784.94
08/07/2026 21:54 32 784.93
08/07/2026 21:54 15 784.93
08/07/2026 21:54 25 784.93
08/07/2026 21:54 10 784.94
08/07/2026 21:54 34 784.94
08/07/2026 21:54 10 784.94
08/07/2026 21:54 10 784.94
08/07/2026 21:54 43 784.94
08/07/2026 21:54 5 784.94
08/07/2026 21:54 10 784.94
08/07/2026 21:54 1 784.94
08/07/2026 21:54 20 784.96
08/07/2026 21:54 10 784.96
08/07/2026 21:54 5 785.09
08/07/2026 21:54 40 785.11
08/07/2026 21:54 4 785.16
08/07/2026 21:54 6 785.12
08/07/2026 21:54 50 785.16
08/07/2026 21:54 5 785.19
08/07/2026 21:54 2 785.27
08/07/2026 21:54 1 785.43
08/07/2026 21:53 4 785.45
08/07/2026 21:53 1 785.46
08/07/2026 21:52 35 785.52
08/07/2026 21:52 5 785.52
08/07/2026 21:52 40 785.46
08/07/2026 21:52 40 785.36
08/07/2026 21:52 2 785.15
08/07/2026 21:52 40 785.21
08/07/2026 21:52 40 785.16
08/07/2026 21:52 2 785.15
08/07/2026 21:52 6 785.15
08/07/2026 21:52 18 785.15
08/07/2026 21:52 2 785.14
08/07/2026 21:52 9 785.14
08/07/2026 21:52 40 785.14
08/07/2026 21:52 19 785.13
08/07/2026 21:52 1 785.13
08/07/2026 21:52 10 785.13
08/07/2026 21:52 48 785.12
08/07/2026 21:52 20 785.11
08/07/2026 21:52 19 784.72
08/07/2026 21:52 2 784.89
08/07/2026 21:52 3 784.80
08/07/2026 21:52 6 784.78
08/07/2026 21:52 3 784.78
08/07/2026 21:52 20 784.51
08/07/2026 21:52 1 784.51
08/07/2026 21:52 35 784.60
08/07/2026 21:52 1 784.92
08/07/2026 21:52 78 784.79
08/07/2026 21:52 2 784.79
08/07/2026 21:52 20 784.79
08/07/2026 21:52 10 784.85
08/07/2026 21:52 10 784.86
08/07/2026 21:52 10 784.86
08/07/2026 21:52 100 784.90
08/07/2026 21:52 196 784.90
08/07/2026 21:52 1 784.90
08/07/2026 21:52 3 784.90
08/07/2026 21:52 50 784.90
08/07/2026 21:52 50 784.90
08/07/2026 21:52 4 785.04
08/07/2026 21:52 1 785.04
08/07/2026 21:52 100 784.93
08/07/2026 21:52 1 785.36
08/07/2026 21:52 17 785.36
08/07/2026 21:52 2 785.36
08/07/2026 21:52 35 785.36
08/07/2026 21:52 50 785.36
08/07/2026 21:52 100 785.36
08/07/2026 21:52 18 785.40
08/07/2026 21:52 1 785.39
08/07/2026 21:52 100 785.39
08/07/2026 21:52 40 785.03
08/07/2026 21:52 34 785.05
08/07/2026 21:52 46 785.10
08/07/2026 21:52 5 785.42
08/07/2026 21:52 20 785.40
08/07/2026 21:52 5 785.40
08/07/2026 21:52 34 785.10
08/07/2026 21:52 6 785.15
08/07/2026 21:52 34 785.15
08/07/2026 21:52 10 785.18
08/07/2026 21:52 6 785.59
08/07/2026 21:52 1 785.44
08/07/2026 21:52 78 785.67
08/07/2026 21:52 20 785.42
08/07/2026 21:52 2 785.42
08/07/2026 21:52 40 785.27
08/07/2026 21:52 5 785.29
08/07/2026 21:52 40 785.29
08/07/2026 21:52 40 785.39
08/07/2026 21:52 40 785.39
08/07/2026 21:52 31 785.39
08/07/2026 21:52 7 785.39
08/07/2026 21:52 40 785.39
08/07/2026 21:52 5 785.39
08/07/2026 21:52 14 785.39
08/07/2026 21:52 2 785.40
08/07/2026 21:52 10 785.40
08/07/2026 21:52 10 785.40
08/07/2026 21:52 2 785.40
08/07/2026 21:52 5 785.47
08/07/2026 21:52 1 785.47
08/07/2026 21:52 1 785.59
08/07/2026 21:52 1 785.59
08/07/2026 21:52 1 785.59
08/07/2026 21:52 1 785.59
08/07/2026 21:52 1 785.59
08/07/2026 21:52 1 785.67
08/07/2026 21:52 1 785.69
08/07/2026 21:52 1 785.69
08/07/2026 21:52 1 785.71
08/07/2026 21:51 2 785.93
08/07/2026 21:51 5 785.75
08/07/2026 21:51 14 785.75
08/07/2026 21:51 1 785.79
08/07/2026 21:51 1 785.79
08/07/2026 21:51 37 785.79
08/07/2026 21:51 3 785.79
08/07/2026 21:51 15 785.75
08/07/2026 21:51 1 785.75
08/07/2026 21:51 1 785.75
08/07/2026 21:51 38 785.75
08/07/2026 21:51 5 785.75
08/07/2026 21:51 35 785.75
08/07/2026 21:51 5 785.75
08/07/2026 21:51 1 785.74
08/07/2026 21:51 8 785.74
08/07/2026 21:51 2 785.74
08/07/2026 21:51 5 785.74
08/07/2026 21:51 5 785.46
08/07/2026 21:51 2 785.57
08/07/2026 21:51 1 785.62
08/07/2026 21:51 1 785.48
08/07/2026 21:51 5 785.51
08/07/2026 21:51 10 785.40
08/07/2026 21:51 3 785.44
08/07/2026 21:51 70 785.68
08/07/2026 21:51 1 785.68
08/07/2026 21:51 1 785.65
08/07/2026 21:51 8 785.43
08/07/2026 21:51 1 785.565
08/07/2026 21:51 5 785.40
08/07/2026 21:51 5 785.41
08/07/2026 21:51 2 785.52
08/07/2026 21:51 26 785.52
08/07/2026 21:51 10 785.57
08/07/2026 21:51 1 785.55
08/07/2026 21:51 2 785.56
08/07/2026 21:51 2 785.56
08/07/2026 21:51 1 785.56
08/07/2026 21:51 5 785.39
08/07/2026 21:51 2 785.56
08/07/2026 21:51 40 785.44
08/07/2026 21:51 31 785.39
08/07/2026 21:51 40 785.43
08/07/2026 21:51 4 785.43
08/07/2026 21:51 1 785.43
08/07/2026 21:51 1 785.47
08/07/2026 21:51 71 785.60
08/07/2026 21:51 9 785.59
08/07/2026 21:51 10 785.59
08/07/2026 21:51 10 785.59
08/07/2026 21:51 35 785.59
08/07/2026 21:51 40 785.59
08/07/2026 21:51 80 785.60
08/07/2026 21:51 1 785.67
08/07/2026 21:51 5 785.68
08/07/2026 21:51 5 785.68
08/07/2026 21:51 35 785.68
08/07/2026 21:51 5 785.71
08/07/2026 21:51 1 785.80
08/07/2026 21:51 7 785.80
08/07/2026 21:51 4 785.80
08/07/2026 21:51 2 785.76
08/07/2026 21:51 2 785.76
08/07/2026 21:51 5 785.73
08/07/2026 21:51 2 785.73
08/07/2026 21:51 15 785.73
08/07/2026 21:51 3 785.73
08/07/2026 21:51 5 785.73
08/07/2026 21:51 3 785.73
08/07/2026 21:51 2 785.72
08/07/2026 21:51 11 785.72
08/07/2026 21:51 5 785.59
08/07/2026 21:51 1 785.59
08/07/2026 21:51 1 785.60
08/07/2026 21:51 1 785.60
08/07/2026 21:50 3 785.60
08/07/2026 21:50 1 785.63
08/07/2026 21:50 4 785.63
08/07/2026 21:50 1 785.68
08/07/2026 21:50 5 785.68
08/07/2026 21:50 5 785.68
08/07/2026 21:50 3 785.66
08/07/2026 21:50 1 785.71
08/07/2026 21:50 2 785.74
08/07/2026 21:50 1 785.775
08/07/2026 21:50 40 785.91
08/07/2026 21:50 2 785.85
08/07/2026 21:50 7 785.80
08/07/2026 21:50 1 785.80
08/07/2026 21:50 1 785.80
08/07/2026 21:50 1 785.80
08/07/2026 21:50 40 785.80
08/07/2026 21:50 1 785.79
08/07/2026 21:50 1 785.79
08/07/2026 21:50 1 785.79
08/07/2026 21:50 5 785.79
08/07/2026 21:50 1 785.78
08/07/2026 21:50 40 785.76
08/07/2026 21:50 7 785.76
08/07/2026 21:50 5 785.51
08/07/2026 21:50 1 785.63
08/07/2026 21:50 5 785.63
08/07/2026 21:50 15 785.63
08/07/2026 21:50 1 785.63
08/07/2026 21:50 5 785.66
08/07/2026 21:50 5 785.695
08/07/2026 21:50 1 785.80
08/07/2026 21:50 1 785.695
08/07/2026 21:50 1 785.88
08/07/2026 21:50 1 785.695
08/07/2026 21:50 3 785.69
08/07/2026 21:50 21 785.61
08/07/2026 21:50 10 785.61
08/07/2026 21:50 28 785.61
08/07/2026 21:50 3 785.61
08/07/2026 21:50 9 785.53
08/07/2026 21:50 5 785.44
08/07/2026 21:50 5 785.44
08/07/2026 21:50 40 785.44
08/07/2026 21:50 10 785.60
08/07/2026 21:50 1 785.54
08/07/2026 21:50 10 785.60
08/07/2026 21:50 10 785.66
08/07/2026 21:50 10 785.66
08/07/2026 21:50 10 785.66
08/07/2026 21:50 60 785.795
08/07/2026 21:50 5 785.80
08/07/2026 21:50 5 785.61
08/07/2026 21:50 14 785.69
08/07/2026 21:50 21 785.80
08/07/2026 21:50 40 785.97
08/07/2026 21:50 3 785.97
08/07/2026 21:50 40 785.86
08/07/2026 21:50 17 785.86
08/07/2026 21:50 1 785.84
08/07/2026 21:50 1 785.84
08/07/2026 21:50 2 785.83
08/07/2026 21:50 40 785.83
08/07/2026 21:50 1 785.82
08/07/2026 21:50 1 785.81
08/07/2026 21:49 40 785.72
08/07/2026 21:49 1 785.68
08/07/2026 21:49 1 785.64
08/07/2026 21:49 5 785.66
08/07/2026 21:49 2 785.67
08/07/2026 21:49 7 785.67
08/07/2026 21:49 10 785.67
08/07/2026 21:49 40 785.67
08/07/2026 21:49 1 785.67
08/07/2026 21:49 42 785.67
08/07/2026 21:49 5 785.61
08/07/2026 21:49 17 785.61
08/07/2026 21:49 40 785.61
08/07/2026 21:49 40 785.61
08/07/2026 21:49 40 785.68
08/07/2026 21:49 40 785.68
08/07/2026 21:49 39 785.68
08/07/2026 21:49 1 785.61
08/07/2026 21:49 9 785.61
08/07/2026 21:49 10 785.61
08/07/2026 21:49 8 785.62
08/07/2026 21:49 1 785.68
08/07/2026 21:49 1 785.68
08/07/2026 21:49 1 785.86
08/07/2026 21:49 39 785.84
08/07/2026 21:49 1 785.74
08/07/2026 21:49 2 785.82
08/07/2026 21:49 40 785.735
08/07/2026 21:49 2 785.86
08/07/2026 21:49 2 785.86
08/07/2026 21:49 4 785.86
08/07/2026 21:49 21 785.86
08/07/2026 21:49 71 785.86
08/07/2026 21:49 9 785.86
08/07/2026 21:49 9 785.86
08/07/2026 21:49 5 785.86
08/07/2026 21:49 1 785.86
08/07/2026 21:49 12 785.86
08/07/2026 21:49 5 785.86
08/07/2026 21:49 35 785.86
08/07/2026 21:49 5 785.86
08/07/2026 21:49 1 785.82
08/07/2026 21:49 28 785.82
08/07/2026 21:49 88 785.82
08/07/2026 21:49 10 785.64
08/07/2026 21:49 1 785.64
08/07/2026 21:49 4 785.64
08/07/2026 21:49 25 785.70
08/07/2026 21:49 4 785.60
08/07/2026 21:49 5 785.70
08/07/2026 21:49 1 785.85
08/07/2026 21:48 1 785.64
08/07/2026 21:48 1 785.64
08/07/2026 21:48 3 785.56
08/07/2026 21:48 1 785.75
08/07/2026 21:48 24 785.73
08/07/2026 21:48 2 785.68
08/07/2026 21:48 6 785.68
08/07/2026 21:48 27 785.65
08/07/2026 21:48 10 785.66
08/07/2026 21:48 6 785.66
08/07/2026 21:48 1 785.66
08/07/2026 21:48 2 785.65
08/07/2026 21:48 2 785.65
08/07/2026 21:48 2 785.65
08/07/2026 21:48 32 785.65
08/07/2026 21:48 2 785.64
08/07/2026 21:48 26 785.64
08/07/2026 21:48 6 785.62
08/07/2026 21:48 38 785.62
08/07/2026 21:48 28 785.62
08/07/2026 21:48 28 785.62
08/07/2026 21:48 1 785.475
08/07/2026 21:47 7 785.65
08/07/2026 21:47 5 785.65
08/07/2026 21:47 20 785.35
08/07/2026 21:47 10 785.36
08/07/2026 21:47 10 785.38
08/07/2026 21:47 5 785.46
08/07/2026 21:47 1 785.46
08/07/2026 21:47 10 785.51
08/07/2026 21:47 26 785.55
08/07/2026 21:47 1 785.51
08/07/2026 21:47 56 785.51
08/07/2026 21:47 24 785.51
08/07/2026 21:47 5 785.53
08/07/2026 21:47 5 785.58
08/07/2026 21:47 1 785.67
08/07/2026 21:47 9 785.67
08/07/2026 21:47 1 785.74
08/07/2026 21:47 9 785.62
08/07/2026 21:47 3 785.38
08/07/2026 21:47 5 785.44
08/07/2026 21:47 1 785.41
08/07/2026 21:46 7 785.43
08/07/2026 21:46 40 785.77
08/07/2026 21:46 50 785.75
08/07/2026 21:46 100 785.615
08/07/2026 21:46 100 785.61
08/07/2026 21:46 70 785.60
08/07/2026 21:46 1 785.47
08/07/2026 21:46 15 785.33
08/07/2026 21:46 1 785.47
08/07/2026 21:46 26 785.50
08/07/2026 21:46 50 785.48
08/07/2026 21:46 5 785.50
08/07/2026 21:46 5 785.51
08/07/2026 21:46 15 785.74
08/07/2026 21:46 10 785.66
08/07/2026 21:46 40 785.66
08/07/2026 21:46 40 785.66
08/07/2026 21:46 13 785.66
08/07/2026 21:46 1 785.66
08/07/2026 21:46 3 785.67
08/07/2026 21:46 1 785.74
08/07/2026 21:46 1 785.74
08/07/2026 21:46 15 785.78
08/07/2026 21:46 5 785.86
08/07/2026 21:46 11 785.98
08/07/2026 21:46 1 785.98
08/07/2026 21:46 24 785.98
08/07/2026 21:46 2 785.98
08/07/2026 21:46 13 785.98
08/07/2026 21:45 24 785.98
08/07/2026 21:45 3 785.98
08/07/2026 21:45 2 785.98
08/07/2026 21:45 1 785.98
08/07/2026 21:45 5 785.98
08/07/2026 21:45 31 785.98
08/07/2026 21:45 1 785.98
08/07/2026 21:45 34 785.98
08/07/2026 21:45 1 785.98
08/07/2026 21:45 5 785.98
08/07/2026 21:45 10 785.98
08/07/2026 21:45 2 785.98
08/07/2026 21:45 34 785.98
08/07/2026 21:45 6 785.98
08/07/2026 21:45 40 785.98
08/07/2026 21:45 27 785.98
08/07/2026 21:45 13 785.98
08/07/2026 21:45 39 785.98
08/07/2026 21:45 1 785.98
08/07/2026 21:45 12 785.98
08/07/2026 21:45 22 785.98
08/07/2026 21:45 6 785.98
08/07/2026 21:45 4 785.98
08/07/2026 21:45 1 785.97
08/07/2026 21:45 1 785.97
08/07/2026 21:45 16 785.97
08/07/2026 21:45 120 785.97
08/07/2026 21:45 1 785.96
08/07/2026 21:45 40 785.95
08/07/2026 21:45 4 785.92
08/07/2026 21:45 1 785.65
08/07/2026 21:45 1 785.64
08/07/2026 21:45 1 785.73
08/07/2026 21:45 20 785.55
08/07/2026 21:45 1 785.57
08/07/2026 21:45 1 785.74
08/07/2026 21:45 40 785.68
08/07/2026 21:45 40 785.68
08/07/2026 21:45 40 785.68
08/07/2026 21:45 25 785.83
08/07/2026 21:45 36 785.98
08/07/2026 21:45 4 785.98
08/07/2026 21:45 18 785.98
08/07/2026 21:45 18 785.98
08/07/2026 21:45 18 785.98
08/07/2026 21:45 22 785.98
08/07/2026 21:45 40 785.98
08/07/2026 21:45 40 785.98
08/07/2026 21:45 40 785.98
08/07/2026 21:45 40 785.98
08/07/2026 21:45 1 785.98
08/07/2026 21:45 15 785.98
08/07/2026 21:45 40 785.98
08/07/2026 21:45 25 785.98
08/07/2026 21:45 15 785.98
08/07/2026 21:45 20 785.96
08/07/2026 21:44 10 785.83
08/07/2026 21:44 1 785.83
08/07/2026 21:44 4 785.85
08/07/2026 21:44 20 785.84
08/07/2026 21:44 20 785.84
08/07/2026 21:44 20 785.83
08/07/2026 21:44 4 785.80
08/07/2026 21:44 1 785.80
08/07/2026 21:44 1 785.78
08/07/2026 21:44 40 785.555
08/07/2026 21:44 9 785.555
08/07/2026 21:44 1 785.48
08/07/2026 21:44 18 785.37
08/07/2026 21:44 40 785.37
08/07/2026 21:44 5 785.37
08/07/2026 21:44 20 785.37
08/07/2026 21:44 1 785.38
08/07/2026 21:44 1 785.38
08/07/2026 21:44 20 785.51
08/07/2026 21:44 1 785.51
08/07/2026 21:44 38 785.39
08/07/2026 21:44 2 785.39
08/07/2026 21:44 1 785.39
08/07/2026 21:44 2 785.39
08/07/2026 21:44 2 785.41
08/07/2026 21:44 5 785.47
08/07/2026 21:44 15 785.47
08/07/2026 21:44 20 785.47
08/07/2026 21:44 5 785.54
08/07/2026 21:44 1 785.47
08/07/2026 21:44 3 785.43
08/07/2026 21:44 8 785.38
08/07/2026 21:44 1 785.52
08/07/2026 21:44 1 785.47
08/07/2026 21:44 5 785.59
08/07/2026 21:44 4 785.555
08/07/2026 21:44 4 785.555
08/07/2026 21:44 1 785.555
08/07/2026 21:43 1 785.47
08/07/2026 21:43 7 785.46
08/07/2026 21:43 40 785.60
08/07/2026 21:43 1 785.60
08/07/2026 21:43 80 785.60
08/07/2026 21:43 27 785.61
08/07/2026 21:43 53 785.61
08/07/2026 21:43 16 785.61
08/07/2026 21:43 11 785.62
08/07/2026 21:43 1 785.62
08/07/2026 21:43 28 785.62
08/07/2026 21:43 5 785.70
08/07/2026 21:43 1 785.71
08/07/2026 21:43 4 785.60
08/07/2026 21:43 1 785.60
08/07/2026 21:43 1 785.59
08/07/2026 21:43 2 785.59
08/07/2026 21:43 1 785.59
08/07/2026 21:43 38 785.47
08/07/2026 21:43 2 785.47
08/07/2026 21:43 2 785.48
08/07/2026 21:43 1 785.57
08/07/2026 21:43 10 785.58
08/07/2026 21:43 1 785.58
08/07/2026 21:43 1 785.59
08/07/2026 21:43 40 785.60
08/07/2026 21:43 3 785.70
08/07/2026 21:43 1 785.70
08/07/2026 21:43 37 785.71
08/07/2026 21:43 4 785.71
08/07/2026 21:43 9 785.71
08/07/2026 21:43 10 785.76
08/07/2026 21:43 1 785.82
08/07/2026 21:43 11 785.82
08/07/2026 21:42 12 785.81
08/07/2026 21:42 12 785.81
08/07/2026 21:42 12 785.81
08/07/2026 21:42 12 785.81
08/07/2026 21:42 3 785.81
08/07/2026 21:42 40 785.47
08/07/2026 21:42 7 785.57
08/07/2026 21:42 20 785.54
08/07/2026 21:42 1 785.50
08/07/2026 21:42 1 785.51
08/07/2026 21:42 115 785.50
08/07/2026 21:42 39 785.50
08/07/2026 21:42 10 785.50
08/07/2026 21:42 10 785.50
08/07/2026 21:42 1 785.35
08/07/2026 21:42 10 785.35
08/07/2026 21:42 8 785.13
08/07/2026 21:42 32 785.13
08/07/2026 21:42 17 785.12
08/07/2026 21:42 1 785.12
08/07/2026 21:42 20 785.12
08/07/2026 21:42 20 785.12
08/07/2026 21:42 20 785.11
08/07/2026 21:42 9 784.915
08/07/2026 21:42 2 784.84
08/07/2026 21:42 39 784.98
08/07/2026 21:41 65 784.60
08/07/2026 21:41 100 784.62
08/07/2026 21:41 16 784.77
08/07/2026 21:41 1 784.78
08/07/2026 21:41 1 784.78
08/07/2026 21:41 5 784.83
08/07/2026 21:41 5 784.78
08/07/2026 21:41 10 784.81
08/07/2026 21:41 1 784.92
08/07/2026 21:41 80 784.92
08/07/2026 21:41 50 784.93
08/07/2026 21:41 2 784.94
08/07/2026 21:41 1 784.94
08/07/2026 21:41 1 785.12
08/07/2026 21:41 3 785.12
08/07/2026 21:41 2 785.12
08/07/2026 21:41 2 785.12
08/07/2026 21:41 1 785.12
08/07/2026 21:41 10 785.13
08/07/2026 21:41 10 785.13
08/07/2026 21:41 20 785.12
08/07/2026 21:41 1 785.12
08/07/2026 21:41 1 785.05
08/07/2026 21:41 1 785.05
08/07/2026 21:41 5 785.05
08/07/2026 21:41 35 785.05
08/07/2026 21:41 7 785.04
08/07/2026 21:41 13 785.04
08/07/2026 21:41 21 785.04
08/07/2026 21:41 20 785.04
08/07/2026 21:41 1 785.03
08/07/2026 21:41 1 784.98
08/07/2026 21:41 5 784.98
08/07/2026 21:41 1 784.98
08/07/2026 21:41 1 784.97
08/07/2026 21:41 12 784.97
08/07/2026 21:41 1 784.97
08/07/2026 21:41 1 784.97
08/07/2026 21:41 1 784.97
08/07/2026 21:41 1 784.97
08/07/2026 21:41 1 784.97
08/07/2026 21:41 1 784.96
08/07/2026 21:41 15 784.96
08/07/2026 21:41 5 784.96
08/07/2026 21:41 12 784.56
08/07/2026 21:41 2 784.76
08/07/2026 21:41 1 784.84
08/07/2026 21:41 1 784.84
08/07/2026 21:41 2 784.69
08/07/2026 21:41 1 784.69
08/07/2026 21:40 40 784.90
08/07/2026 21:40 7 784.90
08/07/2026 21:40 1 784.80
08/07/2026 21:40 1 784.56
08/07/2026 21:40 10 784.63
08/07/2026 21:40 2 784.62
08/07/2026 21:40 10 784.80
08/07/2026 21:40 1 784.80
08/07/2026 21:40 4 784.80
08/07/2026 21:40 4 784.60
08/07/2026 21:40 1 784.705
08/07/2026 21:40 6 784.71
08/07/2026 21:40 1 784.69
08/07/2026 21:40 4 784.56
08/07/2026 21:40 20 784.545
08/07/2026 21:40 1 784.59
08/07/2026 21:40 1 784.70
08/07/2026 21:40 1 784.70
08/07/2026 21:40 1 784.70
08/07/2026 21:40 1 784.70
08/07/2026 21:40 1 784.70
08/07/2026 21:40 4 784.71
08/07/2026 21:40 33 784.71
08/07/2026 21:40 1 784.82
08/07/2026 21:40 6 784.81
08/07/2026 21:40 40 784.67
08/07/2026 21:40 4 784.79
08/07/2026 21:40 40 784.78
08/07/2026 21:40 4 784.80
08/07/2026 21:40 36 784.80
08/07/2026 21:40 19 784.79
08/07/2026 21:40 29 784.77
08/07/2026 21:40 1 784.77
08/07/2026 21:40 10 784.77
08/07/2026 21:40 1 784.77
08/07/2026 21:40 40 784.77
08/07/2026 21:39 2 784.36
08/07/2026 21:39 3 784.36
08/07/2026 21:39 1 784.58
08/07/2026 21:39 1 784.27
08/07/2026 21:39 1 784.34
08/07/2026 21:39 2 784.34
08/07/2026 21:39 24 784.46
08/07/2026 21:39 56 784.46
08/07/2026 21:39 95 784.45
08/07/2026 21:39 25 784.45
08/07/2026 21:39 69 784.45
08/07/2026 21:39 30 784.45
08/07/2026 21:39 1 784.45
08/07/2026 21:39 80 784.46
08/07/2026 21:39 5 784.51
08/07/2026 21:39 4 784.51
08/07/2026 21:39 2 784.51
08/07/2026 21:39 18 784.63
08/07/2026 21:39 5 784.52
08/07/2026 21:39 1 784.73
08/07/2026 21:39 17 784.57
08/07/2026 21:39 1 784.76
08/07/2026 21:39 4 784.57
08/07/2026 21:39 1 784.54
08/07/2026 21:39 1 784.54
08/07/2026 21:39 1 784.70
08/07/2026 21:39 1 784.70
08/07/2026 21:39 12 784.71
08/07/2026 21:39 2 784.71
08/07/2026 21:39 1 784.71
08/07/2026 21:39 1 784.71
08/07/2026 21:39 1 784.71
08/07/2026 21:39 5 784.77
08/07/2026 21:39 3 784.77
08/07/2026 21:39 4 784.77
08/07/2026 21:38 1 784.83
08/07/2026 21:38 1 784.78
08/07/2026 21:38 15 784.79
08/07/2026 21:38 26 784.81
08/07/2026 21:38 1 784.845
08/07/2026 21:38 5 784.835
08/07/2026 21:38 1 784.97
08/07/2026 21:38 20 784.90
08/07/2026 21:38 100 784.89
08/07/2026 21:37 4 784.62
08/07/2026 21:37 13 784.52
08/07/2026 21:37 22 784.52
08/07/2026 21:37 5 784.54
08/07/2026 21:37 8 784.54
08/07/2026 21:37 1 784.54
08/07/2026 21:37 1 784.54
08/07/2026 21:37 30 784.54
08/07/2026 21:37 5 784.54
08/07/2026 21:37 5 784.69
08/07/2026 21:37 40 784.74
08/07/2026 21:37 4 784.74
08/07/2026 21:37 5 784.75
08/07/2026 21:37 11 784.81
08/07/2026 21:37 1 784.81
08/07/2026 21:37 40 784.81
08/07/2026 21:37 1 784.81
08/07/2026 21:37 78 784.81
08/07/2026 21:37 40 784.81
08/07/2026 21:37 23 784.81
08/07/2026 21:37 17 784.81
08/07/2026 21:37 10 784.81
08/07/2026 21:37 5 784.81
08/07/2026 21:37 1 784.81
08/07/2026 21:37 33 784.81
08/07/2026 21:37 4 784.83
08/07/2026 21:37 10 784.86
08/07/2026 21:37 1 784.81
08/07/2026 21:37 40 785.015
08/07/2026 21:37 40 785.015
08/07/2026 21:37 40 785.015
08/07/2026 21:37 40 785.015
08/07/2026 21:37 48 784.68
08/07/2026 21:37 100 784.70
08/07/2026 21:37 5 784.89
08/07/2026 21:37 5 784.91
08/07/2026 21:37 5 784.96
08/07/2026 21:37 1 784.96
08/07/2026 21:37 5 785.21
08/07/2026 21:37 25 785.09
08/07/2026 21:37 5 785.09
08/07/2026 21:37 1 785.09
08/07/2026 21:36 5 785.09
08/07/2026 21:36 1 785.09
08/07/2026 21:36 9 785.00
08/07/2026 21:36 9 785.00
08/07/2026 21:36 2 785.00
08/07/2026 21:36 5 785.10
08/07/2026 21:36 5 785.07
08/07/2026 21:36 5 785.07
08/07/2026 21:36 10 785.07
08/07/2026 21:36 250 785.01
08/07/2026 21:36 4 785.01
08/07/2026 21:36 1 785.00
08/07/2026 21:36 1 785.00
08/07/2026 21:36 10 785.00
08/07/2026 21:36 100 785.00
08/07/2026 21:36 100 785.00
08/07/2026 21:36 31 785.00
08/07/2026 21:36 1 785.00
08/07/2026 21:36 5 785.00
08/07/2026 21:36 200 785.00
08/07/2026 21:36 50 785.00
08/07/2026 21:36 1 785.00
08/07/2026 21:36 100 785.00
08/07/2026 21:36 15 785.00
08/07/2026 21:36 45 785.00
08/07/2026 21:36 200 785.00
08/07/2026 21:36 5 785.00
08/07/2026 21:36 2 785.00
08/07/2026 21:36 15 785.00
08/07/2026 21:36 1 785.00
08/07/2026 21:36 50 784.99
08/07/2026 21:36 1 784.75
08/07/2026 21:36 13 784.75
08/07/2026 21:36 18 784.75
08/07/2026 21:36 1 784.75
08/07/2026 21:36 9 784.75
08/07/2026 21:36 12 784.75
08/07/2026 21:36 13 784.74
08/07/2026 21:36 40 784.73
08/07/2026 21:36 1 784.73
08/07/2026 21:36 5 784.33
08/07/2026 21:36 10 783.80
08/07/2026 21:36 30 783.89
08/07/2026 21:36 40 784.165
08/07/2026 21:36 40 784.14
08/07/2026 21:36 31 784.14
08/07/2026 21:36 40 783.84
08/07/2026 21:36 40 783.83
08/07/2026 21:36 12 783.66
08/07/2026 21:36 20 783.66
08/07/2026 21:36 80 783.51
08/07/2026 21:36 100 783.28
08/07/2026 21:36 1 783.48
08/07/2026 21:36 5 783.48
08/07/2026 21:36 35 783.43
08/07/2026 21:36 85 783.43
08/07/2026 21:36 35 783.42
08/07/2026 21:36 120 783.42
08/07/2026 21:36 120 783.42
08/07/2026 21:36 5 783.42
08/07/2026 21:36 120 783.42
08/07/2026 21:36 25 783.07
08/07/2026 21:36 5 783.25
08/07/2026 21:36 40 783.25
08/07/2026 21:36 1 783.19
08/07/2026 21:36 45 783.24
08/07/2026 21:36 40 782.87
08/07/2026 21:36 24 782.83
08/07/2026 21:36 40 782.81
08/07/2026 21:35 40 782.45
08/07/2026 21:35 5 782.44
08/07/2026 21:35 1 782.44
08/07/2026 21:35 1 782.52
08/07/2026 21:35 35 782.60
08/07/2026 21:35 40 782.64
08/07/2026 21:35 10 782.64
08/07/2026 21:35 10 782.64
08/07/2026 21:35 10 782.64
08/07/2026 21:35 20 782.64
08/07/2026 21:35 1 782.66
08/07/2026 21:35 3 782.70
08/07/2026 21:35 5 782.82
08/07/2026 21:35 1 782.88
08/07/2026 21:35 1 782.88
08/07/2026 21:35 1 782.80
08/07/2026 21:35 10 782.86
08/07/2026 21:35 30 782.89
08/07/2026 21:35 20 782.89
08/07/2026 21:35 2 782.91
08/07/2026 21:35 21 782.91
08/07/2026 21:35 6 783.15
08/07/2026 21:35 11 783.15
08/07/2026 21:35 23 783.15
08/07/2026 21:35 1 783.14
08/07/2026 21:35 40 783.10
08/07/2026 21:35 19 783.11
08/07/2026 21:35 20 782.90
08/07/2026 21:35 2 783.08
08/07/2026 21:35 3 783.08
08/07/2026 21:35 3 783.04
08/07/2026 21:35 2 783.04
08/07/2026 21:35 5 783.04
08/07/2026 21:35 1 783.04
08/07/2026 21:35 2 783.03
08/07/2026 21:35 9 783.03
08/07/2026 21:35 11 783.03
08/07/2026 21:35 11 782.98
08/07/2026 21:35 18 782.95
08/07/2026 21:35 11 782.95
08/07/2026 21:35 11 782.95
08/07/2026 21:35 40 782.88
08/07/2026 21:35 20 782.95
08/07/2026 21:35 40 782.87
08/07/2026 21:35 5 782.84
08/07/2026 21:35 45 782.83
08/07/2026 21:35 5 782.83
08/07/2026 21:35 16 782.64
08/07/2026 21:35 1 782.56
08/07/2026 21:35 27 782.62
08/07/2026 21:35 4 782.62
08/07/2026 21:35 7 782.62
08/07/2026 21:35 2 782.62
08/07/2026 21:35 1 782.62
08/07/2026 21:35 5 782.75
08/07/2026 21:35 26 782.71
08/07/2026 21:35 1 782.75
08/07/2026 21:35 6 782.75
08/07/2026 21:35 20 782.71
08/07/2026 21:35 26 782.71
08/07/2026 21:35 27 782.71
08/07/2026 21:35 1 782.71
08/07/2026 21:35 5 782.71
08/07/2026 21:35 40 782.71
08/07/2026 21:35 4 782.70
08/07/2026 21:35 1 782.70
08/07/2026 21:35 27 782.82
08/07/2026 21:35 7 782.82
08/07/2026 21:35 6 782.82
08/07/2026 21:35 1 782.78
08/07/2026 21:34 1 782.67
08/07/2026 21:34 11 782.67
08/07/2026 21:34 20 782.86
08/07/2026 21:34 20 782.86
08/07/2026 21:34 3 782.69
08/07/2026 21:34 30 782.86
08/07/2026 21:34 5 782.65
08/07/2026 21:34 49 782.66
08/07/2026 21:34 25 782.66
08/07/2026 21:34 25 782.66
08/07/2026 21:34 40 782.67
08/07/2026 21:34 3 782.79
08/07/2026 21:34 23 782.79
08/07/2026 21:34 3 782.76
08/07/2026 21:34 37 782.76
08/07/2026 21:34 2 782.75
08/07/2026 21:34 1 782.74
08/07/2026 21:34 30 782.71
08/07/2026 21:34 10 782.70
08/07/2026 21:34 30 782.70
08/07/2026 21:34 10 782.64
08/07/2026 21:34 40 782.64
08/07/2026 21:34 25 782.58
08/07/2026 21:34 13 782.58
08/07/2026 21:34 9 782.56
08/07/2026 21:34 32 782.50
08/07/2026 21:34 2 782.56
08/07/2026 21:34 100 782.61
08/07/2026 21:34 100 782.61
08/07/2026 21:34 5 782.67
08/07/2026 21:34 2 782.64
08/07/2026 21:34 23 782.64
08/07/2026 21:34 1 782.70
08/07/2026 21:34 4 782.70
08/07/2026 21:34 3 782.71
08/07/2026 21:34 5 782.72
08/07/2026 21:34 3 782.72
08/07/2026 21:33 33 782.81
08/07/2026 21:33 1 782.81
08/07/2026 21:33 10 782.83
08/07/2026 21:33 9 782.65
08/07/2026 21:33 6 782.65
08/07/2026 21:33 5 782.65
08/07/2026 21:33 1 782.65
08/07/2026 21:33 1 782.65
08/07/2026 21:33 27 782.65
08/07/2026 21:33 40 782.78
08/07/2026 21:33 7 782.78
08/07/2026 21:33 16 782.79
08/07/2026 21:33 40 782.79
08/07/2026 21:33 33 782.84
08/07/2026 21:33 1 782.84
08/07/2026 21:33 40 782.85
08/07/2026 21:33 5 782.85
08/07/2026 21:33 5 782.88
08/07/2026 21:33 40 782.86
08/07/2026 21:33 4 782.82
08/07/2026 21:33 1 782.81
08/07/2026 21:33 7 782.58
08/07/2026 21:33 1 782.58
08/07/2026 21:33 32 782.58
08/07/2026 21:33 10 782.58
08/07/2026 21:33 40 782.58
08/07/2026 21:33 4 782.77
08/07/2026 21:33 1 782.68
08/07/2026 21:33 34 782.76
08/07/2026 21:33 1 782.76
08/07/2026 21:33 1 782.53
08/07/2026 21:33 1 782.47
08/07/2026 21:33 7 782.40
08/07/2026 21:32 3 782.60
08/07/2026 21:32 3 782.60
08/07/2026 21:32 3 782.60
08/07/2026 21:32 18 782.585
08/07/2026 21:32 3 782.46
08/07/2026 21:32 1 782.53
08/07/2026 21:32 10 782.53
08/07/2026 21:32 26 782.53
08/07/2026 21:32 1 782.40
08/07/2026 21:32 1 782.48
08/07/2026 21:32 5 782.40
08/07/2026 21:32 40 782.45
08/07/2026 21:32 17 782.40
08/07/2026 21:32 1 782.43
08/07/2026 21:32 40 782.44
08/07/2026 21:32 36 782.44
08/07/2026 21:32 4 782.44
08/07/2026 21:32 5 782.47
08/07/2026 21:32 10 782.47
08/07/2026 21:32 4 782.48
08/07/2026 21:32 1 782.44
08/07/2026 21:32 37 782.44
08/07/2026 21:32 12 782.45
08/07/2026 21:32 40 782.52
08/07/2026 21:31 1 782.59
08/07/2026 21:31 5 782.59
08/07/2026 21:31 1 782.59
08/07/2026 21:31 10 782.64
08/07/2026 21:31 1 782.53
08/07/2026 21:31 5 782.58
08/07/2026 21:31 1 782.49
08/07/2026 21:31 1 782.49
08/07/2026 21:31 1 782.49
08/07/2026 21:31 40 782.53
08/07/2026 21:31 1 782.75
08/07/2026 21:31 2 782.75
08/07/2026 21:31 4 782.75
08/07/2026 21:31 2 782.72
08/07/2026 21:31 13 782.70
08/07/2026 21:31 27 782.70
08/07/2026 21:31 4 782.70
08/07/2026 21:31 6 782.66
08/07/2026 21:31 6 782.64
08/07/2026 21:31 11 782.58
08/07/2026 21:31 40 782.46
08/07/2026 21:31 3 782.46
08/07/2026 21:31 1 782.46
08/07/2026 21:31 40 782.46
08/07/2026 21:31 1 782.58
08/07/2026 21:31 6 782.58
08/07/2026 21:31 6 782.58
08/07/2026 21:31 6 782.58
08/07/2026 21:31 23 782.58
08/07/2026 21:31 6 782.65
08/07/2026 21:31 6 782.58
08/07/2026 21:31 3 782.58
08/07/2026 21:31 6 782.58
08/07/2026 21:31 2 782.58
08/07/2026 21:31 6 782.58
08/07/2026 21:31 7 782.56
08/07/2026 21:31 1 782.45
08/07/2026 21:31 4 782.45
08/07/2026 21:31 8 782.45
08/07/2026 21:31 1 782.45
08/07/2026 21:31 31 782.45
08/07/2026 21:31 5 782.46
08/07/2026 21:31 4 782.55
08/07/2026 21:31 2 782.55
08/07/2026 21:31 1 782.52
08/07/2026 21:31 1 782.51
08/07/2026 21:31 6 782.51
08/07/2026 21:31 8 782.41
08/07/2026 21:31 4 782.41
08/07/2026 21:30 76 782.33
08/07/2026 21:30 5 782.315
08/07/2026 21:30 100 782.315
08/07/2026 21:30 61 782.315
08/07/2026 21:30 100 782.315
08/07/2026 21:30 20 782.32
08/07/2026 21:30 3 782.32
08/07/2026 21:30 1 782.34
08/07/2026 21:30 100 782.18
08/07/2026 21:30 20 782.18
08/07/2026 21:30 25 782.18
08/07/2026 21:30 25 782.18
08/07/2026 21:30 25 782.18
08/07/2026 21:30 25 782.18
08/07/2026 21:30 1 782.18
08/07/2026 21:30 10 782.30
08/07/2026 21:30 2 782.30
08/07/2026 21:30 3 782.30
08/07/2026 21:30 5 782.30
08/07/2026 21:30 30 782.30
08/07/2026 21:30 40 782.30
08/07/2026 21:30 4 782.30
08/07/2026 21:30 1 782.28
08/07/2026 21:30 1 782.26
08/07/2026 21:30 1 782.26
08/07/2026 21:30 1 782.26
08/07/2026 21:30 1 782.26
08/07/2026 21:30 1 782.26
08/07/2026 21:30 1 782.00
08/07/2026 21:30 37 782.20
08/07/2026 21:30 3 782.08
08/07/2026 21:30 4 781.95
08/07/2026 21:30 2 781.93
08/07/2026 21:30 3 781.93
08/07/2026 21:30 25 782.07
08/07/2026 21:30 5 782.07
08/07/2026 21:30 24 782.07
08/07/2026 21:30 1 782.07
08/07/2026 21:30 1 781.91
08/07/2026 21:30 1 781.99
08/07/2026 21:29 1 781.97
08/07/2026 21:29 2 781.98
08/07/2026 21:29 10 781.98
08/07/2026 21:29 3 781.98
08/07/2026 21:29 2 781.98
08/07/2026 21:29 12 781.98
08/07/2026 21:29 1 781.98
08/07/2026 21:29 40 782.08
08/07/2026 21:29 5 782.08
08/07/2026 21:29 1 781.84
08/07/2026 21:29 10 781.98
08/07/2026 21:29 1 781.98
08/07/2026 21:29 13 781.83
08/07/2026 21:29 2 781.83
08/07/2026 21:29 8 781.99
08/07/2026 21:29 11 781.99
08/07/2026 21:29 2 781.89
08/07/2026 21:29 1 781.89
08/07/2026 21:29 1 781.965
08/07/2026 21:29 1 781.83
08/07/2026 21:29 1 781.83
08/07/2026 21:29 1 781.83
08/07/2026 21:29 1 781.83
08/07/2026 21:29 1 781.83
08/07/2026 21:29 1 781.84
08/07/2026 21:29 1 781.84
08/07/2026 21:29 1 781.84
08/07/2026 21:29 1 781.84
08/07/2026 21:28 1 781.91
08/07/2026 21:28 5 781.90
08/07/2026 21:28 1 781.96
08/07/2026 21:28 1 781.85
08/07/2026 21:28 1 781.75
08/07/2026 21:27 1 781.81
08/07/2026 21:27 1 781.82
08/07/2026 21:27 11 781.84
08/07/2026 21:27 1 781.85
08/07/2026 21:27 10 781.85
08/07/2026 21:27 5 781.85
08/07/2026 21:27 40 781.85
08/07/2026 21:27 2 781.85
08/07/2026 21:27 2 781.85
08/07/2026 21:27 1 781.85
08/07/2026 21:27 1 781.86
08/07/2026 21:27 13 781.89
08/07/2026 21:27 5 781.89
08/07/2026 21:27 30 781.89
08/07/2026 21:27 7 781.89
08/07/2026 21:27 1 782.04
08/07/2026 21:27 4 781.93
08/07/2026 21:27 5 782.05
08/07/2026 21:27 34 782.05
08/07/2026 21:27 6 782.05
08/07/2026 21:27 40 782.05
08/07/2026 21:27 1 782.08
08/07/2026 21:27 18 782.08
08/07/2026 21:27 1 782.07
08/07/2026 21:27 40 782.08
08/07/2026 21:27 33 782.08
08/07/2026 21:27 40 782.08
08/07/2026 21:27 33 782.19
08/07/2026 21:27 3 782.23
08/07/2026 21:27 20 782.19
08/07/2026 21:27 5 782.11
08/07/2026 21:26 1 782.12
08/07/2026 21:26 1 782.00
08/07/2026 21:26 1 782.00
08/07/2026 21:26 8 782.00
08/07/2026 21:26 1 782.09
08/07/2026 21:26 13 782.09
08/07/2026 21:26 3 782.09
08/07/2026 21:26 1 782.09
08/07/2026 21:26 1 782.14
08/07/2026 21:26 1 782.14
08/07/2026 21:26 5 782.24
08/07/2026 21:26 3 781.99
08/07/2026 21:26 1 782.05
08/07/2026 21:26 1 782.05
08/07/2026 21:26 2 782.21
08/07/2026 21:26 1 782.165
08/07/2026 21:26 3 781.99
08/07/2026 21:26 2 782.05
08/07/2026 21:26 4 782.165
08/07/2026 21:25 6 782.05
08/07/2026 21:25 5 782.05
08/07/2026 21:25 1 782.05
08/07/2026 21:25 4 781.93
08/07/2026 21:25 1 782.05
08/07/2026 21:25 19 781.99
08/07/2026 21:25 1 781.99
08/07/2026 21:25 20 781.99
08/07/2026 21:25 13 781.89
08/07/2026 21:25 6 781.90
08/07/2026 21:25 30 781.92
08/07/2026 21:25 20 781.92
08/07/2026 21:25 2 781.93
08/07/2026 21:25 11 781.93
08/07/2026 21:25 1 781.93
08/07/2026 21:25 17 781.93
08/07/2026 21:25 10 781.98
08/07/2026 21:25 40 781.98
08/07/2026 21:25 10 781.98
08/07/2026 21:25 39 781.98
08/07/2026 21:25 1 781.98
08/07/2026 21:25 35 781.98
08/07/2026 21:25 4 781.99
08/07/2026 21:25 5 781.98
08/07/2026 21:25 14 781.98
08/07/2026 21:25 2 782.12
08/07/2026 21:25 4 781.98
08/07/2026 21:25 10 781.98
08/07/2026 21:25 1 781.98
08/07/2026 21:25 1 781.98
08/07/2026 21:25 14 781.98
08/07/2026 21:25 8 782.12
08/07/2026 21:25 1 782.12
08/07/2026 21:25 5 782.22
08/07/2026 21:24 6 782.15
08/07/2026 21:24 5 782.15
08/07/2026 21:24 1 782.12
08/07/2026 21:24 5 782.12
08/07/2026 21:24 1 782.12
08/07/2026 21:23 3 781.98
08/07/2026 21:23 1 782.12
08/07/2026 21:23 1 782.13
08/07/2026 21:23 1 782.14
08/07/2026 21:23 1 782.14
08/07/2026 21:23 5 782.235
08/07/2026 21:23 40 782.36
08/07/2026 21:22 26 782.21
08/07/2026 21:22 1 782.235
08/07/2026 21:22 1 782.235
08/07/2026 21:22 1 782.23
08/07/2026 21:22 19 782.12
08/07/2026 21:22 5 782.12
08/07/2026 21:22 1 782.12
08/07/2026 21:22 14 782.23
08/07/2026 21:22 2 782.18
08/07/2026 21:22 8 782.18
08/07/2026 21:22 7 782.16
08/07/2026 21:22 9 782.16
08/07/2026 21:22 1 782.16
08/07/2026 21:22 3 782.02
08/07/2026 21:22 3 782.02
08/07/2026 21:22 25 782.18
08/07/2026 21:22 25 782.18
08/07/2026 21:22 25 782.18
08/07/2026 21:22 25 782.18
08/07/2026 21:22 50 782.23
08/07/2026 21:21 15 782.15
08/07/2026 21:21 1 782.15
08/07/2026 21:21 5 781.95
08/07/2026 21:21 1 781.95
08/07/2026 21:21 5 781.95
08/07/2026 21:21 15 781.95
08/07/2026 21:21 5 781.95
08/07/2026 21:21 15 781.98
08/07/2026 21:21 1 782.10
08/07/2026 21:21 4 782.01
08/07/2026 21:20 1 782.11
08/07/2026 21:20 5 782.01
08/07/2026 21:20 1 782.12
08/07/2026 21:20 1 782.12
08/07/2026 21:20 1 782.34
08/07/2026 21:20 5 782.21
08/07/2026 21:20 1 782.21
08/07/2026 21:20 6 782.20
08/07/2026 21:20 1 782.20
08/07/2026 21:20 1 782.20
08/07/2026 21:20 1 782.09
08/07/2026 21:20 40 782.09
08/07/2026 21:20 1 782.09
08/07/2026 21:20 38 782.09
08/07/2026 21:20 50 782.10
08/07/2026 21:20 50 782.10
08/07/2026 21:20 6 782.31
08/07/2026 21:20 8 782.31
08/07/2026 21:20 3 782.275
08/07/2026 21:20 2 782.09
08/07/2026 21:20 5 782.19
08/07/2026 21:20 19 782.19
08/07/2026 21:20 40 782.19
08/07/2026 21:20 11 782.19
08/07/2026 21:20 2 782.19
08/07/2026 21:20 5 782.25
08/07/2026 21:19 1 782.25
08/07/2026 21:19 1 782.32
08/07/2026 21:19 27 782.33
08/07/2026 21:19 13 782.33
08/07/2026 21:19 10 782.34
08/07/2026 21:19 40 782.34
08/07/2026 21:19 20 782.34
08/07/2026 21:19 20 782.34
08/07/2026 21:19 20 782.34
08/07/2026 21:19 20 782.34
08/07/2026 21:19 30 782.34
08/07/2026 21:19 40 782.34
08/07/2026 21:19 40 782.34
08/07/2026 21:19 80 782.35
08/07/2026 21:19 9 782.40
08/07/2026 21:19 1 782.40
08/07/2026 21:19 1 782.39
08/07/2026 21:19 33 782.40
08/07/2026 21:19 6 782.40
08/07/2026 21:19 37 782.40
08/07/2026 21:19 3 782.40
08/07/2026 21:19 6 782.505
08/07/2026 21:19 6 782.505
08/07/2026 21:19 6 782.505
08/07/2026 21:19 6 782.505
08/07/2026 21:19 6 782.505
08/07/2026 21:19 40 782.59
08/07/2026 21:19 4 782.59
08/07/2026 21:19 6 782.60
08/07/2026 21:19 1 782.59
08/07/2026 21:18 4 782.18
08/07/2026 21:18 18 782.21
08/07/2026 21:18 9 782.21
08/07/2026 21:18 6 782.21
08/07/2026 21:18 19 782.21
08/07/2026 21:18 21 782.21
08/07/2026 21:18 1 782.21
08/07/2026 21:18 1 782.21
08/07/2026 21:18 1 782.21
08/07/2026 21:18 10 782.22
08/07/2026 21:18 33 782.22
08/07/2026 21:18 35 782.22
08/07/2026 21:18 5 782.22
08/07/2026 21:18 1 782.28
08/07/2026 21:18 29 782.28
08/07/2026 21:18 4 782.28
08/07/2026 21:18 1 782.28
08/07/2026 21:18 1 782.18
08/07/2026 21:18 5 782.24
08/07/2026 21:18 12 782.29
08/07/2026 21:18 2 782.29
08/07/2026 21:18 2 782.29
08/07/2026 21:18 10 782.28
08/07/2026 21:18 16 782.28
08/07/2026 21:18 16 782.28
08/07/2026 21:18 16 782.28
08/07/2026 21:18 16 782.28
08/07/2026 21:18 10 782.28
08/07/2026 21:18 16 782.28
08/07/2026 21:18 11 782.15
08/07/2026 21:18 25 782.15
08/07/2026 21:18 25 782.15
08/07/2026 21:18 16 782.15
08/07/2026 21:18 25 782.15
08/07/2026 21:18 1 782.15
08/07/2026 21:17 1 782.06
08/07/2026 21:17 4 781.87
08/07/2026 21:17 1 781.96
08/07/2026 21:17 5 781.85
08/07/2026 21:17 1 781.85
08/07/2026 21:17 19 781.85
08/07/2026 21:17 3 781.85
08/07/2026 21:17 3 782.01
08/07/2026 21:17 1 782.01
08/07/2026 21:17 5 782.01
08/07/2026 21:17 4 782.01
08/07/2026 21:17 1 782.01
08/07/2026 21:17 16 782.15
08/07/2026 21:16 4 782.07
08/07/2026 21:16 1 782.15
08/07/2026 21:16 100 782.02
08/07/2026 21:16 10 782.12
08/07/2026 21:16 30 782.12
08/07/2026 21:16 9 782.09
08/07/2026 21:16 2 782.09
08/07/2026 21:16 9 782.07
08/07/2026 21:16 11 782.07
08/07/2026 21:16 9 782.05
08/07/2026 21:16 31 782.05
08/07/2026 21:16 9 782.04
08/07/2026 21:16 10 782.04
08/07/2026 21:16 1 782.03
08/07/2026 21:16 4 782.00
08/07/2026 21:16 5 782.00
08/07/2026 21:16 1 782.00
08/07/2026 21:16 1 781.66
08/07/2026 21:16 10 781.66
08/07/2026 21:16 12 781.66
08/07/2026 21:16 36 781.66
08/07/2026 21:16 4 781.66
08/07/2026 21:15 1 781.65
08/07/2026 21:15 2 781.65
08/07/2026 21:15 1 781.83
08/07/2026 21:15 1 781.83
08/07/2026 21:15 4 781.83
08/07/2026 21:15 31 781.80
08/07/2026 21:15 40 781.79
08/07/2026 21:15 40 781.73
08/07/2026 21:15 38 781.72
08/07/2026 21:15 2 781.72
08/07/2026 21:15 1 781.71
08/07/2026 21:15 1 781.70
08/07/2026 21:15 1 781.63
08/07/2026 21:15 16 781.39
08/07/2026 21:15 1 781.39
08/07/2026 21:15 8 781.41
08/07/2026 21:15 25 781.44
08/07/2026 21:15 16 781.63
08/07/2026 21:15 31 781.61
08/07/2026 21:15 9 781.61
08/07/2026 21:15 1 781.60
08/07/2026 21:15 20 781.58
08/07/2026 21:15 1 781.58
08/07/2026 21:15 1 781.54
08/07/2026 21:15 40 781.54
08/07/2026 21:15 9 781.51
08/07/2026 21:15 32 781.47
08/07/2026 21:15 8 781.47
08/07/2026 21:15 40 781.41
08/07/2026 21:14 6 781.53
08/07/2026 21:14 1 781.41
08/07/2026 21:14 1 781.39
08/07/2026 21:14 1 781.39
08/07/2026 21:14 1 781.39
08/07/2026 21:14 4 780.945
08/07/2026 21:14 1 780.945
08/07/2026 21:14 4 780.75
08/07/2026 21:14 3 780.84
08/07/2026 21:14 20 780.84
08/07/2026 21:14 2 780.97
08/07/2026 21:14 1 780.97
08/07/2026 21:14 1 781.00
08/07/2026 21:14 1 781.00
08/07/2026 21:14 19 781.03
08/07/2026 21:14 1 781.03
08/07/2026 21:14 11 781.06
08/07/2026 21:14 1 781.06
08/07/2026 21:13 5 781.35
08/07/2026 21:13 3 781.35
08/07/2026 21:13 6 781.37
08/07/2026 21:13 26 781.37
08/07/2026 21:13 10 781.41
08/07/2026 21:13 1 781.41
08/07/2026 21:13 6 781.42
08/07/2026 21:13 80 781.42
08/07/2026 21:13 12 781.49
08/07/2026 21:13 1 781.49
08/07/2026 21:13 33 781.49
08/07/2026 21:13 1 781.49
08/07/2026 21:13 40 781.60
08/07/2026 21:13 26 781.50
08/07/2026 21:13 33 781.49
08/07/2026 21:13 1 781.49
08/07/2026 21:13 5 781.48
08/07/2026 21:12 5 781.26
08/07/2026 21:12 4 781.28
08/07/2026 21:12 36 781.28
08/07/2026 21:12 4 781.28
08/07/2026 21:12 36 781.28
08/07/2026 21:12 10 781.28
08/07/2026 21:12 1 781.28
08/07/2026 21:12 36 781.28
08/07/2026 21:12 3 781.28
08/07/2026 21:12 2 781.29
08/07/2026 21:12 6 781.29
08/07/2026 21:12 1 781.29
08/07/2026 21:12 40 781.29
08/07/2026 21:12 16 781.33
08/07/2026 21:12 1 781.40
08/07/2026 21:12 1 781.40
08/07/2026 21:12 26 781.29
08/07/2026 21:12 14 781.29
08/07/2026 21:12 40 781.30
08/07/2026 21:12 40 781.30
08/07/2026 21:12 2 781.30
08/07/2026 21:12 6 781.30
08/07/2026 21:12 40 781.30
08/07/2026 21:12 3 781.30
08/07/2026 21:12 32 781.30
08/07/2026 21:12 4 781.30
08/07/2026 21:11 4 781.30
08/07/2026 21:11 24 781.29
08/07/2026 21:10 6 781.30
08/07/2026 21:10 3 781.30
08/07/2026 21:10 1 781.30
08/07/2026 21:10 22 781.30
08/07/2026 21:10 1 781.32
08/07/2026 21:10 27 781.34
08/07/2026 21:10 1 781.34
08/07/2026 21:10 1 781.35
08/07/2026 21:10 1 781.37
08/07/2026 21:10 45 781.25
08/07/2026 21:10 1 781.31
08/07/2026 21:10 1 781.31
08/07/2026 21:10 4 781.31
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 1 781.32
08/07/2026 21:10 94 781.33
08/07/2026 21:09 6 781.33
08/07/2026 21:08 5 781.47
08/07/2026 21:08 27 781.47
08/07/2026 21:08 5 781.39
08/07/2026 21:07 5 781.315
08/07/2026 21:07 4 781.315
08/07/2026 21:07 1 781.305
08/07/2026 21:07 20 781.305
08/07/2026 21:07 1 781.27
08/07/2026 21:07 1 781.25
08/07/2026 21:07 12 781.25
08/07/2026 21:07 120 781.25
08/07/2026 21:07 2 781.30
08/07/2026 21:07 6 781.27
08/07/2026 21:07 7 781.28
08/07/2026 21:07 3 781.28
08/07/2026 21:07 1 781.28
08/07/2026 21:07 13 781.28
08/07/2026 21:07 13 781.28
08/07/2026 21:07 13 781.28
08/07/2026 21:07 16 781.29
08/07/2026 21:07 11 781.29
08/07/2026 21:07 1 781.27
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 1 781.26
08/07/2026 21:07 2 781.25
08/07/2026 21:07 5 781.25
08/07/2026 21:07 17 781.25
08/07/2026 21:07 3 781.25
08/07/2026 21:07 1 781.25
08/07/2026 21:07 40 781.24
08/07/2026 21:07 10 781.23
08/07/2026 21:07 1 781.23
08/07/2026 21:07 16 781.23
08/07/2026 21:07 1 781.23
08/07/2026 21:07 23 781.23
08/07/2026 21:07 1 781.21
08/07/2026 21:07 1 781.21
08/07/2026 21:07 1 780.97
08/07/2026 21:07 2 781.02
08/07/2026 21:07 1 781.02
08/07/2026 21:07 3 780.99
08/07/2026 21:07 3 780.99
08/07/2026 21:07 8 780.99
08/07/2026 21:07 1 780.75
08/07/2026 21:07 1 780.87
08/07/2026 21:06 6 781.16
08/07/2026 21:05 13 780.78
08/07/2026 21:05 3 780.78
08/07/2026 21:05 4 780.78
08/07/2026 21:04 3 780.87
08/07/2026 21:04 1 780.87
08/07/2026 21:04 5 780.87
08/07/2026 21:04 8 780.87
08/07/2026 21:04 35 780.87
08/07/2026 21:04 5 780.87
08/07/2026 21:04 1 781.03
08/07/2026 21:03 6 780.88
08/07/2026 21:02 38 781.23
08/07/2026 21:02 6 781.23
08/07/2026 21:02 33 781.21
08/07/2026 21:02 1 780.885
08/07/2026 21:02 1 781.05
08/07/2026 21:02 1 781.05
08/07/2026 21:02 3 780.84
08/07/2026 21:01 4 780.93
08/07/2026 21:01 1 781.01
08/07/2026 21:01 1 780.96
08/07/2026 21:01 1 780.73
08/07/2026 21:01 1 780.73
08/07/2026 21:01 1 780.73
08/07/2026 21:00 1 780.98
08/07/2026 21:00 60 781.04
08/07/2026 21:00 13 781.04
08/07/2026 21:00 7 781.04
08/07/2026 21:00 21 781.04
08/07/2026 21:00 7 781.04
08/07/2026 21:00 43 781.04
08/07/2026 21:00 1 781.04
08/07/2026 21:00 6 781.06
08/07/2026 21:00 22 781.06
08/07/2026 21:00 10 781.08
08/07/2026 21:00 20 781.08
08/07/2026 21:00 40 781.08
08/07/2026 21:00 5 781.13
08/07/2026 21:00 16 781.19
08/07/2026 21:00 35 781.10
08/07/2026 21:00 5 781.10
08/07/2026 21:00 6 781.11
08/07/2026 21:00 4 781.11
08/07/2026 21:00 2 781.12
08/07/2026 21:00 5 781.12
08/07/2026 21:00 5 781.12
08/07/2026 21:00 5 781.12
08/07/2026 21:00 80 781.12
08/07/2026 21:00 10 781.12
08/07/2026 21:00 10 781.12
08/07/2026 21:00 7 781.19
08/07/2026 20:59 10 781.485
08/07/2026 20:59 1 781.62
08/07/2026 20:59 1 781.62
08/07/2026 20:59 37 781.31
08/07/2026 20:59 3 781.31
08/07/2026 20:59 1 781.49
08/07/2026 20:59 2 781.33
08/07/2026 20:59 1 781.45
08/07/2026 20:57 3 781.49
08/07/2026 20:57 5 781.465
08/07/2026 20:57 12 781.43
08/07/2026 20:57 5 781.58
08/07/2026 20:57 5 781.465
08/07/2026 20:56 26 781.43
08/07/2026 20:55 1 781.26
08/07/2026 20:55 8 781.39
08/07/2026 20:55 30 781.23
08/07/2026 20:55 10 781.23
08/07/2026 20:55 10 781.23
08/07/2026 20:55 95 781.23
08/07/2026 20:55 5 781.23
08/07/2026 20:55 22 781.30
08/07/2026 20:55 9 781.33
08/07/2026 20:55 40 781.45
08/07/2026 20:55 30 781.45
08/07/2026 20:55 5 781.45
08/07/2026 20:55 38 781.45
08/07/2026 20:55 2 781.45
08/07/2026 20:55 1 781.47
08/07/2026 20:55 6 781.53
08/07/2026 20:55 1 781.53
08/07/2026 20:55 1 781.53
08/07/2026 20:55 1 781.58
08/07/2026 20:55 1 781.54
08/07/2026 20:55 1 781.54
08/07/2026 20:55 1 781.60
08/07/2026 20:55 40 781.60
08/07/2026 20:55 35 781.60
08/07/2026 20:55 5 781.60
08/07/2026 20:53 4 781.57
08/07/2026 20:53 4 781.67
08/07/2026 20:52 11 781.95
08/07/2026 20:52 25 781.95
08/07/2026 20:52 1 781.95
08/07/2026 20:52 3 781.82
08/07/2026 20:52 25 781.85
08/07/2026 20:52 25 781.85
08/07/2026 20:52 1 781.80
08/07/2026 20:52 1 781.66
08/07/2026 20:52 8 781.75
08/07/2026 20:52 2 781.55
08/07/2026 20:52 1 781.55
08/07/2026 20:51 25 781.80
08/07/2026 20:51 25 781.80
08/07/2026 20:51 5 781.85
08/07/2026 20:51 40 781.81
08/07/2026 20:51 10 781.83
08/07/2026 20:51 10 781.83
08/07/2026 20:51 10 781.83
08/07/2026 20:51 40 781.84
08/07/2026 20:51 13 781.85
08/07/2026 20:51 33 781.85
08/07/2026 20:51 7 781.85
08/07/2026 20:51 3 781.88
08/07/2026 20:51 10 781.88
08/07/2026 20:51 40 781.88
08/07/2026 20:51 1 781.91
08/07/2026 20:51 26 781.91
08/07/2026 20:51 4 781.82
08/07/2026 20:51 4 782.04
08/07/2026 20:51 40 781.82
08/07/2026 20:50 4 781.79
08/07/2026 20:50 1 782.32
08/07/2026 20:50 1 782.12
08/07/2026 20:50 13 782.13
08/07/2026 20:50 5 782.13
08/07/2026 20:50 1 782.13
08/07/2026 20:50 8 782.13
08/07/2026 20:50 3 782.13
08/07/2026 20:50 2 782.13
08/07/2026 20:49 3 782.13
08/07/2026 20:49 2 782.33
08/07/2026 20:49 4 782.13
08/07/2026 20:49 1 782.34
08/07/2026 20:49 11 782.35
08/07/2026 20:49 1 782.34
08/07/2026 20:49 1 782.34
08/07/2026 20:49 1 782.33
08/07/2026 20:49 3 782.17
08/07/2026 20:48 1 782.17
08/07/2026 20:47 1 781.98
08/07/2026 20:47 10 782.00
08/07/2026 20:47 1 781.88
08/07/2026 20:47 20 781.84
08/07/2026 20:46 4 781.66
08/07/2026 20:46 40 781.66
08/07/2026 20:46 16 781.60
08/07/2026 20:46 6 781.58
08/07/2026 20:46 9 781.41
08/07/2026 20:46 2 781.42
08/07/2026 20:46 29 781.41
08/07/2026 20:46 2 781.41
08/07/2026 20:46 10 781.42
08/07/2026 20:46 1 781.42
08/07/2026 20:46 33 781.42
08/07/2026 20:46 36 781.42
08/07/2026 20:46 4 781.42
08/07/2026 20:46 15 781.59
08/07/2026 20:46 1 781.57
08/07/2026 20:46 16 781.485
08/07/2026 20:46 6 781.315
08/07/2026 20:46 7 781.35
08/07/2026 20:46 2 781.35
08/07/2026 20:45 40 781.40
08/07/2026 20:45 40 781.41
08/07/2026 20:45 8 781.41
08/07/2026 20:45 3 781.41
08/07/2026 20:45 37 781.41
08/07/2026 20:45 2 781.40
08/07/2026 20:45 4 781.22
08/07/2026 20:45 37 781.33
08/07/2026 20:45 23 781.33
08/07/2026 20:45 2 781.32
08/07/2026 20:45 1 781.31
08/07/2026 20:45 4 781.30
08/07/2026 20:44 40 781.17
08/07/2026 20:44 5 781.13
08/07/2026 20:44 7 781.13
08/07/2026 20:44 14 781.16
08/07/2026 20:44 13 781.29
08/07/2026 20:44 9 781.38
08/07/2026 20:44 10 781.23
08/07/2026 20:44 1 781.30
08/07/2026 20:44 40 781.32
08/07/2026 20:44 20 781.33
08/07/2026 20:44 20 781.33
08/07/2026 20:44 6 781.57
08/07/2026 20:44 40 781.34
08/07/2026 20:44 5 781.56
08/07/2026 20:44 40 781.56
08/07/2026 20:44 1 781.61
08/07/2026 20:44 4 781.61
08/07/2026 20:43 1 781.76
08/07/2026 20:43 40 781.76
08/07/2026 20:43 26 781.71
08/07/2026 20:43 4 781.54
08/07/2026 20:43 1 781.75
08/07/2026 20:43 34 781.75
08/07/2026 20:43 2 781.74
08/07/2026 20:43 4 781.625
08/07/2026 20:43 1 781.62
08/07/2026 20:43 1 781.50
08/07/2026 20:43 37 781.50
08/07/2026 20:43 1 781.55
08/07/2026 20:43 3 781.50
08/07/2026 20:43 2 781.55
08/07/2026 20:42 26 781.49
08/07/2026 20:42 1 781.43
08/07/2026 20:42 22 781.43
08/07/2026 20:42 4 781.43
08/07/2026 20:41 1 781.23
08/07/2026 20:40 1 781.37
08/07/2026 20:40 2 781.53
08/07/2026 20:40 20 781.66
08/07/2026 20:40 80 781.65
08/07/2026 20:39 3 781.29
08/07/2026 20:39 3 781.29
08/07/2026 20:39 5 781.41
08/07/2026 20:39 1 781.43
08/07/2026 20:39 40 781.48
08/07/2026 20:39 40 781.55
08/07/2026 20:39 9 781.53
08/07/2026 20:39 2 781.78
08/07/2026 20:38 4 781.98
08/07/2026 20:38 7 781.98
08/07/2026 20:38 1 781.98
08/07/2026 20:38 5 781.98
08/07/2026 20:38 1 781.98
08/07/2026 20:38 34 781.98
08/07/2026 20:38 5 781.97
08/07/2026 20:38 1 781.96
08/07/2026 20:37 4 781.60
08/07/2026 20:37 12 781.92
08/07/2026 20:37 100 781.80
08/07/2026 20:37 16 781.80
08/07/2026 20:37 13 781.80
08/07/2026 20:37 40 781.80
08/07/2026 20:37 4 781.72
08/07/2026 20:37 1 781.89
08/07/2026 20:37 40 781.89
08/07/2026 20:36 7 781.96
08/07/2026 20:36 2 781.96
08/07/2026 20:36 9 781.825
08/07/2026 20:36 26 781.59
08/07/2026 20:36 5 781.47
08/07/2026 20:36 1 781.47
08/07/2026 20:36 12 781.47
08/07/2026 20:36 40 781.47
08/07/2026 20:36 42 781.47
08/07/2026 20:36 10 781.45
08/07/2026 20:36 40 781.45
08/07/2026 20:36 1 781.34
08/07/2026 20:36 40 781.34
08/07/2026 20:36 1 781.37
08/07/2026 20:36 1 781.37
08/07/2026 20:36 2 781.40
08/07/2026 20:36 25 781.60
08/07/2026 20:36 6 781.40
08/07/2026 20:36 4 781.40
08/07/2026 20:36 5 781.40
08/07/2026 20:36 2 781.40
08/07/2026 20:36 10 781.40
08/07/2026 20:36 3 781.41
08/07/2026 20:35 5 781.46
08/07/2026 20:35 1 781.54
08/07/2026 20:35 26 781.49
08/07/2026 20:35 2 781.41
08/07/2026 20:35 3 781.43
08/07/2026 20:35 3 781.44
08/07/2026 20:35 2 781.44
08/07/2026 20:35 12 781.53
08/07/2026 20:35 38 781.54
08/07/2026 20:35 2 781.54
08/07/2026 20:35 1 781.56
08/07/2026 20:35 26 781.64
08/07/2026 20:35 3 781.57
08/07/2026 20:35 2 781.57
08/07/2026 20:35 10 781.63
08/07/2026 20:35 19 781.63
08/07/2026 20:35 25 781.79
08/07/2026 20:35 5 782.10
08/07/2026 20:35 34 782.10
08/07/2026 20:35 5 782.09
08/07/2026 20:35 1 782.10
08/07/2026 20:35 13 782.07
08/07/2026 20:35 4 781.805
08/07/2026 20:35 4 781.805
08/07/2026 20:35 5 781.805
08/07/2026 20:35 2 781.805
08/07/2026 20:35 4 781.68
08/07/2026 20:35 20 781.85
08/07/2026 20:34 48 781.64
08/07/2026 20:34 2 781.71
08/07/2026 20:34 1 781.71
08/07/2026 20:34 30 781.78
08/07/2026 20:34 10 781.78
08/07/2026 20:34 4 781.64
08/07/2026 20:34 1 781.63
08/07/2026 20:34 2 781.64
08/07/2026 20:34 10 781.78
08/07/2026 20:34 10 781.78
08/07/2026 20:34 10 782.06
08/07/2026 20:33 50 781.80
08/07/2026 20:33 2 781.85
08/07/2026 20:33 40 781.95
08/07/2026 20:33 55 781.96
08/07/2026 20:33 4 781.96
08/07/2026 20:33 2 782.16
08/07/2026 20:33 20 781.96
08/07/2026 20:33 10 781.97
08/07/2026 20:33 10 781.97
08/07/2026 20:33 26 781.97
08/07/2026 20:33 22 781.97
08/07/2026 20:33 6 781.97
08/07/2026 20:32 12 781.97
08/07/2026 20:32 2 781.99
08/07/2026 20:32 20 782.01
08/07/2026 20:32 9 782.13
08/07/2026 20:32 40 782.19
08/07/2026 20:32 33 782.22
08/07/2026 20:32 1 782.27
08/07/2026 20:32 1 782.35
08/07/2026 20:32 1 782.37
08/07/2026 20:32 13 782.42
08/07/2026 20:32 10 782.43
08/07/2026 20:32 30 782.43
08/07/2026 20:32 10 782.44
08/07/2026 20:32 12 782.45
08/07/2026 20:32 30 782.49
08/07/2026 20:32 38 782.49
08/07/2026 20:32 12 782.49
08/07/2026 20:32 40 782.52
08/07/2026 20:32 5 782.60
08/07/2026 20:32 15 782.69
08/07/2026 20:32 40 782.69
08/07/2026 20:32 10 782.69
08/07/2026 20:32 3 782.69
08/07/2026 20:32 11 782.685
08/07/2026 20:31 2 782.53
08/07/2026 20:31 29 782.67
08/07/2026 20:31 1 782.77
08/07/2026 20:31 5 782.76
08/07/2026 20:31 1 782.76
08/07/2026 20:31 1 782.76
08/07/2026 20:31 2 782.74
08/07/2026 20:31 2 782.60
08/07/2026 20:31 2 782.60
08/07/2026 20:31 1 782.59
08/07/2026 20:31 1 782.59
08/07/2026 20:30 5 782.44
08/07/2026 20:30 3 782.36
08/07/2026 20:29 2 782.42
08/07/2026 20:29 12 782.42
08/07/2026 20:29 3 782.42
08/07/2026 20:29 1 782.66
08/07/2026 20:28 4 782.43
08/07/2026 20:27 4 782.31
08/07/2026 20:27 23 782.35
08/07/2026 20:27 17 782.585
08/07/2026 20:27 1 782.61
08/07/2026 20:27 1 782.61
08/07/2026 20:26 7 782.61
08/07/2026 20:26 2 782.61
08/07/2026 20:26 50 782.63
08/07/2026 20:26 50 782.71
08/07/2026 20:26 15 782.72
08/07/2026 20:26 31 782.76
08/07/2026 20:26 2 782.76
08/07/2026 20:26 47 782.76
08/07/2026 20:26 20 782.75
08/07/2026 20:26 60 782.75
08/07/2026 20:26 8 782.70
08/07/2026 20:26 18 782.37
08/07/2026 20:26 2 782.37
08/07/2026 20:26 1 782.36
08/07/2026 20:26 15 782.24
08/07/2026 20:26 25 782.24
08/07/2026 20:26 8 782.16
08/07/2026 20:26 3 782.15
08/07/2026 20:26 1 782.15
08/07/2026 20:26 26 782.15
08/07/2026 20:26 1 781.92
08/07/2026 20:26 2 781.79
08/07/2026 20:26 5 781.79
08/07/2026 20:26 2 781.79
08/07/2026 20:26 30 781.79
08/07/2026 20:26 2 781.79
08/07/2026 20:25 1 781.67
08/07/2026 20:24 5 781.49
08/07/2026 20:24 5 781.49
08/07/2026 20:24 2 781.50
08/07/2026 20:24 2 781.50
08/07/2026 20:24 2 781.50
08/07/2026 20:24 5 781.50
08/07/2026 20:24 50 781.56
08/07/2026 20:24 10 781.57
08/07/2026 20:24 35 781.57
08/07/2026 20:24 3 781.57
08/07/2026 20:24 9 781.60
08/07/2026 20:24 1 781.60
08/07/2026 20:24 1 781.60
08/07/2026 20:24 1 781.43
08/07/2026 20:24 1 781.43
08/07/2026 20:24 50 781.45
08/07/2026 20:24 1 781.53
08/07/2026 20:24 1 781.67
08/07/2026 20:24 2 781.53
08/07/2026 20:24 2 781.53
08/07/2026 20:24 9 781.53
08/07/2026 20:24 8 781.53
08/07/2026 20:24 5 781.53
08/07/2026 20:24 2 781.66
08/07/2026 20:23 2 781.92
08/07/2026 20:23 1 781.61
08/07/2026 20:23 3 781.75
08/07/2026 20:22 10 781.83
08/07/2026 20:22 10 781.83
08/07/2026 20:22 10 781.83
08/07/2026 20:22 20 781.83
08/07/2026 20:22 40 781.83
08/07/2026 20:22 40 781.83
08/07/2026 20:22 10 781.83
08/07/2026 20:22 6 781.84
08/07/2026 20:22 3 781.84
08/07/2026 20:22 2 781.84
08/07/2026 20:22 50 781.92
08/07/2026 20:22 11 781.87
08/07/2026 20:22 1 781.87
08/07/2026 20:22 1 781.91
08/07/2026 20:22 1 781.91
08/07/2026 20:22 1 781.95
08/07/2026 20:22 9 781.96
08/07/2026 20:22 31 781.96
08/07/2026 20:22 10 782.11
08/07/2026 20:22 1 782.11
08/07/2026 20:22 5 782.11
08/07/2026 20:21 5 782.19
08/07/2026 20:21 4 782.10
08/07/2026 20:19 1 782.00
08/07/2026 20:19 2 782.00
08/07/2026 20:19 20 782.04
08/07/2026 20:19 20 782.12
08/07/2026 20:19 3 782.15
08/07/2026 20:19 2 782.15
08/07/2026 20:19 1 782.34
08/07/2026 20:19 1 782.39
08/07/2026 20:19 1 782.43
08/07/2026 20:19 5 782.43
08/07/2026 20:19 10 782.43
08/07/2026 20:19 10 782.43
08/07/2026 20:19 10 782.43
08/07/2026 20:19 30 782.43
08/07/2026 20:19 20 782.43
08/07/2026 20:19 5 782.80
08/07/2026 20:19 50 782.55
08/07/2026 20:19 50 782.58
08/07/2026 20:19 10 782.58
08/07/2026 20:19 10 782.58
08/07/2026 20:19 1 782.58
08/07/2026 20:19 10 782.58
08/07/2026 20:19 4 782.88
08/07/2026 20:19 12 782.76
08/07/2026 20:19 50 782.80
08/07/2026 20:19 10 782.80
08/07/2026 20:18 1 782.80
08/07/2026 20:18 5 782.80
08/07/2026 20:18 7 782.93
08/07/2026 20:18 5 782.93
08/07/2026 20:18 2 782.94
08/07/2026 20:17 32 783.02
08/07/2026 20:17 20 783.04
08/07/2026 20:17 20 783.05
08/07/2026 20:17 20 783.05
08/07/2026 20:17 2 783.05
08/07/2026 20:17 18 783.06
08/07/2026 20:17 33 783.10
08/07/2026 20:17 4 783.10
08/07/2026 20:17 1 783.13
08/07/2026 20:17 2 783.17
08/07/2026 20:17 8 783.21
08/07/2026 20:17 11 783.21
08/07/2026 20:17 2 783.21
08/07/2026 20:17 19 783.21
08/07/2026 20:17 20 783.28
08/07/2026 20:17 20 783.40
08/07/2026 20:17 10 783.45
08/07/2026 20:17 10 783.45
08/07/2026 20:17 12 783.48
08/07/2026 20:17 2 783.58
08/07/2026 20:17 33 783.61
08/07/2026 20:17 7 783.61
08/07/2026 20:17 2 783.62
08/07/2026 20:17 1 783.62
08/07/2026 20:17 1 783.69
08/07/2026 20:17 1 783.69
08/07/2026 20:17 20 783.83
08/07/2026 20:17 5 783.95
08/07/2026 20:17 6 783.95
08/07/2026 20:17 3 783.95
08/07/2026 20:17 11 783.97
08/07/2026 20:17 15 783.97
08/07/2026 20:17 14 783.97
08/07/2026 20:17 37 783.97
08/07/2026 20:17 40 783.97
08/07/2026 20:17 40 783.98
08/07/2026 20:17 2 784.06
08/07/2026 20:17 5 784.06
08/07/2026 20:17 4 784.30
08/07/2026 20:17 20 784.21
08/07/2026 20:16 6 784.00
08/07/2026 20:16 4 784.26
08/07/2026 20:15 45 783.98
08/07/2026 20:15 17 784.11
08/07/2026 20:15 13 784.13
08/07/2026 20:15 1 784.13
08/07/2026 20:15 11 784.13
08/07/2026 20:15 1 784.13
08/07/2026 20:15 33 784.32
08/07/2026 20:15 1 784.32
08/07/2026 20:15 3 784.32
08/07/2026 20:15 3 784.32
08/07/2026 20:15 1 784.33
08/07/2026 20:15 1 784.33
08/07/2026 20:15 3 784.33
08/07/2026 20:15 34 784.40
08/07/2026 20:15 5 784.40
08/07/2026 20:15 1 784.40
08/07/2026 20:15 10 784.40
08/07/2026 20:15 40 784.42
08/07/2026 20:15 6 784.45
08/07/2026 20:15 34 784.45
08/07/2026 20:15 50 784.45
08/07/2026 20:15 5 784.46
08/07/2026 20:15 1 784.47
08/07/2026 20:15 4 784.51
08/07/2026 20:14 5 784.53
08/07/2026 20:14 1 784.64
08/07/2026 20:13 40 784.72
08/07/2026 20:13 1 784.99
08/07/2026 20:13 1 784.99
08/07/2026 20:13 9 784.99
08/07/2026 20:13 100 784.99
08/07/2026 20:13 40 784.99
08/07/2026 20:13 1 784.97
08/07/2026 20:13 40 784.84
08/07/2026 20:12 4 784.45
08/07/2026 20:12 13 784.34
08/07/2026 20:12 9 784.34
08/07/2026 20:12 4 784.34
08/07/2026 20:12 10 784.50
08/07/2026 20:12 15 784.67
08/07/2026 20:12 10 784.82
08/07/2026 20:12 100 784.82
08/07/2026 20:12 40 784.89
08/07/2026 20:12 1 784.89
08/07/2026 20:12 15 784.87
08/07/2026 20:12 2 784.80
08/07/2026 20:12 40 784.69
08/07/2026 20:12 2 784.66
08/07/2026 20:12 3 784.66
08/07/2026 20:12 20 784.56
08/07/2026 20:11 17 784.36
08/07/2026 20:11 40 784.36
08/07/2026 20:11 10 784.55
08/07/2026 20:11 7 784.55
08/07/2026 20:11 6 784.54
08/07/2026 20:11 40 784.30
08/07/2026 20:11 25 784.29
08/07/2026 20:11 1 784.29
08/07/2026 20:11 14 784.29
08/07/2026 20:11 10 784.29
08/07/2026 20:11 6 784.29
08/07/2026 20:11 10 784.28
08/07/2026 20:11 15 784.25
08/07/2026 20:11 12 784.24
08/07/2026 20:11 1 784.24
08/07/2026 20:11 20 784.23
08/07/2026 20:11 1 784.21
08/07/2026 20:11 12 784.20
08/07/2026 20:11 40 784.20
08/07/2026 20:11 1 784.19
08/07/2026 20:11 5 784.19
08/07/2026 20:11 35 784.19
08/07/2026 20:11 6 784.18
08/07/2026 20:10 1 783.90
08/07/2026 20:10 1 783.90
08/07/2026 20:09 1 783.71
08/07/2026 20:08 4 783.51
08/07/2026 20:07 3 783.71
08/07/2026 20:07 1 783.71
08/07/2026 20:07 1 783.45
08/07/2026 20:07 4 783.45
08/07/2026 20:07 40 783.54
08/07/2026 20:07 9 783.61
08/07/2026 20:06 5 783.56
08/07/2026 20:05 6 784.12
08/07/2026 20:05 19 784.03
08/07/2026 20:05 5 783.94
08/07/2026 20:05 1 783.87
08/07/2026 20:05 39 783.62
08/07/2026 20:05 1 783.735
08/07/2026 20:05 9 783.87
08/07/2026 20:05 2 783.79
08/07/2026 20:05 1 783.96
08/07/2026 20:05 15 783.95
08/07/2026 20:05 1 783.96
08/07/2026 20:05 7 784.00
08/07/2026 20:05 1 784.00
08/07/2026 20:05 12 784.00
08/07/2026 20:05 37 784.00
08/07/2026 20:05 3 784.00
08/07/2026 20:05 1 784.11
08/07/2026 20:05 11 784.11
08/07/2026 20:05 1 784.09
08/07/2026 20:05 46 783.93
08/07/2026 20:05 40 783.93
08/07/2026 20:05 1 784.00
08/07/2026 20:05 20 784.00
08/07/2026 20:05 2 784.00
08/07/2026 20:05 20 784.01
08/07/2026 20:05 2 784.01
08/07/2026 20:05 1 784.00
08/07/2026 20:05 2 784.00
08/07/2026 20:05 1 784.00
08/07/2026 20:05 1 783.98
08/07/2026 20:05 32 783.98
08/07/2026 20:05 5 783.76
08/07/2026 20:05 40 783.69
08/07/2026 20:05 7 783.68
08/07/2026 20:05 11 783.68
08/07/2026 20:05 6 783.67
08/07/2026 20:05 6 783.66
08/07/2026 20:04 34 783.59
08/07/2026 20:04 4 783.29
08/07/2026 20:03 8 783.17
08/07/2026 20:02 3 783.18
08/07/2026 20:02 28 783.53
08/07/2026 20:02 66 783.305
08/07/2026 20:02 14 783.28
08/07/2026 20:02 14 783.24
08/07/2026 20:02 40 783.23
08/07/2026 20:02 2 783.22
08/07/2026 20:02 25 783.19
08/07/2026 20:02 13 783.20
08/07/2026 20:02 5 783.17
08/07/2026 20:02 10 783.17
08/07/2026 20:02 69 783.17
08/07/2026 20:02 1 783.17
08/07/2026 20:02 10 783.17
08/07/2026 20:01 5 782.85
08/07/2026 20:00 40 782.71
08/07/2026 20:00 2 782.74
08/07/2026 19:59 1 783.00
08/07/2026 19:59 1 783.00
08/07/2026 19:59 1 783.00
08/07/2026 19:59 9 783.00
08/07/2026 19:59 40 783.00
08/07/2026 19:59 1 782.99
08/07/2026 19:58 2 782.77
08/07/2026 19:58 16 782.99
08/07/2026 19:58 1 782.98
08/07/2026 19:57 3 782.87
08/07/2026 19:57 15 782.87
08/07/2026 19:57 1 782.88
08/07/2026 19:57 3 782.89
08/07/2026 19:56 3 783.06
08/07/2026 19:56 5 782.96
08/07/2026 19:56 26 782.94
08/07/2026 19:56 4 782.89
08/07/2026 19:56 1 782.89
08/07/2026 19:55 5 782.84
08/07/2026 19:54 40 782.78
08/07/2026 19:54 3 782.88
08/07/2026 19:54 11 782.76
08/07/2026 19:53 3 782.56
08/07/2026 19:52 17 782.77
08/07/2026 19:52 16 782.77
08/07/2026 19:52 18 782.96
08/07/2026 19:52 1 782.96
08/07/2026 19:52 6 782.99
08/07/2026 19:52 5 782.99
08/07/2026 19:52 6 782.99
08/07/2026 19:51 72 783.30
08/07/2026 19:51 1 783.19
08/07/2026 19:51 9 783.19
08/07/2026 19:51 4 783.15
08/07/2026 19:51 5 783.04
08/07/2026 19:51 14 783.07
08/07/2026 19:51 2 783.08
08/07/2026 19:51 9 783.08
08/07/2026 19:51 90 783.09
08/07/2026 19:50 1 783.19
08/07/2026 19:50 2 783.19
08/07/2026 19:50 33 783.28
08/07/2026 19:50 2 783.28
08/07/2026 19:49 5 783.26
08/07/2026 19:49 1 783.26
08/07/2026 19:49 2 783.37
08/07/2026 19:49 13 783.37
08/07/2026 19:49 13 783.37
08/07/2026 19:49 14 783.37
08/07/2026 19:49 1 783.37
08/07/2026 19:49 11 783.37
08/07/2026 19:49 1 783.36
08/07/2026 19:49 1 783.205
08/07/2026 19:49 10 783.46
08/07/2026 19:49 1 783.43
08/07/2026 19:49 1 783.18
08/07/2026 19:48 4 783.12
08/07/2026 19:48 4 783.16
08/07/2026 19:48 1 783.16
08/07/2026 19:48 19 783.05
08/07/2026 19:48 2 783.10
08/07/2026 19:48 2 783.10
08/07/2026 19:48 1 783.10
08/07/2026 19:47 2 783.12
08/07/2026 19:47 5 783.13
08/07/2026 19:47 1 783.18
08/07/2026 19:47 1 783.19
08/07/2026 19:47 1 783.19
08/07/2026 19:47 17 783.19
08/07/2026 19:47 2 783.25
08/07/2026 19:47 3 783.34
08/07/2026 19:46 2 783.33
08/07/2026 19:46 9 783.46
08/07/2026 19:46 2 783.46
08/07/2026 19:46 7 783.46
08/07/2026 19:46 12 783.40
08/07/2026 19:46 5 783.17
08/07/2026 19:46 20 783.16
08/07/2026 19:46 40 783.13
08/07/2026 19:46 40 783.12
08/07/2026 19:46 39 783.12
08/07/2026 19:46 1 783.11
08/07/2026 19:46 200 783.00
08/07/2026 19:46 50 783.12
08/07/2026 19:45 40 782.81
08/07/2026 19:45 100 782.90
08/07/2026 19:45 10 783.00
08/07/2026 19:45 40 783.00
08/07/2026 19:45 25 782.83
08/07/2026 19:45 1 782.74
08/07/2026 19:45 2 782.75
08/07/2026 19:45 6 782.99
08/07/2026 19:45 25 782.82
08/07/2026 19:45 210 783.00
08/07/2026 19:45 1 783.00
08/07/2026 19:45 5 783.00
08/07/2026 19:45 50 782.99
08/07/2026 19:45 12 782.85
08/07/2026 19:45 31 782.75
08/07/2026 19:45 13 782.75
08/07/2026 19:45 4 782.75
08/07/2026 19:45 2 782.65
08/07/2026 19:45 2 782.65
08/07/2026 19:45 2 782.65
08/07/2026 19:45 2 782.65
08/07/2026 19:45 2 782.65
08/07/2026 19:45 2 782.65
08/07/2026 19:44 20 782.57
08/07/2026 19:44 1 782.71
08/07/2026 19:44 71 782.68
08/07/2026 19:44 1 782.68
08/07/2026 19:44 8 782.68
08/07/2026 19:44 2 782.66
08/07/2026 19:44 16 782.66
08/07/2026 19:44 4 782.64
08/07/2026 19:44 2 782.64
08/07/2026 19:44 4 782.45
08/07/2026 19:44 11 782.32
08/07/2026 19:44 2 782.45
08/07/2026 19:44 3 782.64
08/07/2026 19:44 3 782.61
08/07/2026 19:44 40 782.36
08/07/2026 19:44 20 782.44
08/07/2026 19:44 40 782.50
08/07/2026 19:44 40 782.50
08/07/2026 19:44 40 782.49
08/07/2026 19:44 28 782.25
08/07/2026 19:44 4 782.25
08/07/2026 19:44 100 782.25
08/07/2026 19:44 80 782.25
08/07/2026 19:44 1 781.99
08/07/2026 19:44 4 782.25
08/07/2026 19:44 1 782.25
08/07/2026 19:44 10 782.47
08/07/2026 19:44 1 782.47
08/07/2026 19:44 10 782.47
08/07/2026 19:44 16 782.46
08/07/2026 19:44 100 782.36
08/07/2026 19:44 1 782.46
08/07/2026 19:44 2 782.45
08/07/2026 19:44 15 782.43
08/07/2026 19:44 25 782.43
08/07/2026 19:44 4 782.41
08/07/2026 19:44 5 782.41
08/07/2026 19:44 40 782.41
08/07/2026 19:44 1 782.40
08/07/2026 19:44 4 782.38
08/07/2026 19:44 19 782.35
08/07/2026 19:44 5 782.33
08/07/2026 19:44 1 782.33
08/07/2026 19:44 1 782.31
08/07/2026 19:43 2 782.06
08/07/2026 19:42 1 782.045
08/07/2026 19:41 1 781.98
08/07/2026 19:41 1 781.96
08/07/2026 19:41 1 781.96
08/07/2026 19:41 26 781.88
08/07/2026 19:41 4 781.98
08/07/2026 19:41 26 781.98
08/07/2026 19:40 1 781.91
08/07/2026 19:40 29 782.04
08/07/2026 19:38 4 782.18
08/07/2026 19:38 40 782.18
08/07/2026 19:38 5 782.17
08/07/2026 19:38 40 782.17
08/07/2026 19:38 1 782.15
08/07/2026 19:37 1 781.76
08/07/2026 19:37 2 781.84
08/07/2026 19:37 3 781.84
08/07/2026 19:35 4 781.99
08/07/2026 19:35 1 781.99
08/07/2026 19:35 1 781.99
08/07/2026 19:35 39 781.99
08/07/2026 19:35 1 781.97
08/07/2026 19:35 5 781.87
08/07/2026 19:35 12 781.86
08/07/2026 19:34 2 781.83
08/07/2026 19:34 10 781.83
08/07/2026 19:34 10 781.83
08/07/2026 19:34 40 781.84
08/07/2026 19:34 8 781.86
08/07/2026 19:34 4 781.86
08/07/2026 19:34 25 781.88
08/07/2026 19:34 50 781.88
08/07/2026 19:34 1 782.13
08/07/2026 19:33 40 782.39
08/07/2026 19:33 1 782.40
08/07/2026 19:33 5 782.155
08/07/2026 19:32 40 782.40
08/07/2026 19:32 3 782.14
08/07/2026 19:32 1 781.85
08/07/2026 19:32 5 781.86
08/07/2026 19:32 5 781.94
08/07/2026 19:32 3 781.94
08/07/2026 19:31 1 781.86
08/07/2026 19:31 4 781.86
08/07/2026 19:31 1 781.88
08/07/2026 19:31 3 781.88
08/07/2026 19:31 40 781.89
08/07/2026 19:31 33 781.90
08/07/2026 19:31 5 781.90
08/07/2026 19:30 1 782.20
08/07/2026 19:30 3 782.20
08/07/2026 19:30 10 782.20
08/07/2026 19:30 1 782.20
08/07/2026 19:29 10 782.27
08/07/2026 19:28 4 781.93
08/07/2026 19:28 1 782.08
08/07/2026 19:26 1 782.17
08/07/2026 19:26 19 782.17
08/07/2026 19:26 20 782.17
08/07/2026 19:26 1 782.15
08/07/2026 19:26 20 782.10
08/07/2026 19:25 2 781.95
08/07/2026 19:25 1 781.98
08/07/2026 19:25 1 781.95
08/07/2026 19:25 1 781.86
08/07/2026 19:25 40 781.86
08/07/2026 19:25 1 781.81
08/07/2026 19:24 1 781.56
08/07/2026 19:24 1 781.75
08/07/2026 19:24 5 781.71
08/07/2026 19:24 1 781.71
08/07/2026 19:24 1 781.68
08/07/2026 19:24 4 781.55
08/07/2026 19:24 36 781.55
08/07/2026 19:24 4 781.53
08/07/2026 19:24 1 781.33
08/07/2026 19:24 40 781.14
08/07/2026 19:24 4 781.14
08/07/2026 19:24 1 781.14
08/07/2026 19:24 5 781.21
08/07/2026 19:24 35 781.21
08/07/2026 19:24 30 781.21
08/07/2026 19:24 5 781.26
08/07/2026 19:23 3 781.47
08/07/2026 19:23 2 781.40
08/07/2026 19:23 2 781.40
08/07/2026 19:22 1 781.44
08/07/2026 19:22 9 781.44
08/07/2026 19:22 4 781.44
08/07/2026 19:20 4 781.08
08/07/2026 19:19 1 781.11
08/07/2026 19:19 19 781.11
08/07/2026 19:19 1 781.18
08/07/2026 19:19 6 781.18
08/07/2026 19:19 3 781.18
08/07/2026 19:19 47 781.37
08/07/2026 19:19 1 781.46
08/07/2026 19:19 39 781.46
08/07/2026 19:19 1 781.46
08/07/2026 19:19 14 781.50
08/07/2026 19:18 2 781.60
08/07/2026 19:18 3 781.60
08/07/2026 19:18 12 781.67
08/07/2026 19:18 1 781.67
08/07/2026 19:18 27 781.67
08/07/2026 19:18 1 781.65
08/07/2026 19:17 8 781.42
08/07/2026 19:17 1 781.42
08/07/2026 19:17 11 781.42
08/07/2026 19:17 12 781.42
08/07/2026 19:17 11 781.42
08/07/2026 19:17 39 781.44
08/07/2026 19:17 1 781.44
08/07/2026 19:17 14 781.45
08/07/2026 19:17 39 781.45
08/07/2026 19:17 1 781.45
08/07/2026 19:17 3 781.50
08/07/2026 19:17 4 781.51
08/07/2026 19:17 4 781.51
08/07/2026 19:17 4 781.51
08/07/2026 19:17 16 781.50
08/07/2026 19:17 7 781.50
08/07/2026 19:17 1 781.49
08/07/2026 19:17 1 781.38
08/07/2026 19:13 18 781.34
08/07/2026 19:13 22 781.34
08/07/2026 19:13 1 781.32
08/07/2026 19:13 1 781.30
08/07/2026 19:13 1 781.20
08/07/2026 19:13 5 781.19
08/07/2026 19:13 32 781.19
08/07/2026 19:13 16 781.19
08/07/2026 19:13 24 781.19
08/07/2026 19:13 2 781.17
08/07/2026 19:13 40 780.87
08/07/2026 19:12 4 780.835
08/07/2026 19:12 1 780.835
08/07/2026 19:12 3 780.55
08/07/2026 19:11 3 780.55
08/07/2026 19:10 6 780.67
08/07/2026 19:10 4 780.67
08/07/2026 19:09 1 781.17
08/07/2026 19:09 4 780.82
08/07/2026 19:08 9 780.75
08/07/2026 19:08 7 780.82
08/07/2026 19:08 2 780.71
08/07/2026 19:08 7 780.53
08/07/2026 19:08 3 780.53
08/07/2026 19:08 10 780.53
08/07/2026 19:08 10 780.53
08/07/2026 19:08 9 780.53
08/07/2026 19:08 1 780.53
08/07/2026 19:08 8 780.54
08/07/2026 19:08 4 780.54
08/07/2026 19:08 1 780.63
08/07/2026 19:08 12 780.71
08/07/2026 19:08 5 780.79
08/07/2026 19:08 20 780.85
08/07/2026 19:08 1 780.91
08/07/2026 19:07 3 780.98
08/07/2026 19:07 3 781.27
08/07/2026 19:07 21 780.94
08/07/2026 19:07 28 780.94
08/07/2026 19:07 5 781.00
08/07/2026 19:07 19 780.94
08/07/2026 19:07 1 781.05
08/07/2026 19:07 2 781.22
08/07/2026 19:07 3 781.22
08/07/2026 19:06 25 781.24
08/07/2026 19:05 1 781.40
08/07/2026 19:05 1 781.38
08/07/2026 19:05 4 781.37
08/07/2026 19:05 3 781.36
08/07/2026 19:05 6 781.36
08/07/2026 19:05 3 781.36
08/07/2026 19:05 1 781.36
08/07/2026 19:05 4 781.36
08/07/2026 19:05 5 781.36
08/07/2026 19:05 40 781.36
08/07/2026 19:05 1 781.21
08/07/2026 19:05 1 781.21
08/07/2026 19:05 17 781.01
08/07/2026 19:05 3 781.20
08/07/2026 19:05 14 781.20
08/07/2026 19:05 8 781.20
08/07/2026 19:05 1 781.20
08/07/2026 19:05 31 781.20
08/07/2026 19:05 9 781.18
08/07/2026 19:04 6 780.64
08/07/2026 19:04 4 780.64
08/07/2026 19:04 1 780.64
08/07/2026 19:04 2 780.76
08/07/2026 19:04 12 780.80
08/07/2026 19:04 12 780.80
08/07/2026 19:04 6 780.94
08/07/2026 19:04 20 781.00
08/07/2026 19:04 1 781.01
08/07/2026 19:04 8 781.06
08/07/2026 19:04 20 781.06
08/07/2026 19:04 50 781.13
08/07/2026 19:04 20 781.08
08/07/2026 19:04 3 781.15
08/07/2026 19:04 1 781.21
08/07/2026 19:03 18 781.40
08/07/2026 19:03 1 781.40
08/07/2026 19:03 1 781.40
08/07/2026 19:03 5 781.40
08/07/2026 19:03 33 781.40
08/07/2026 19:03 5 781.32
08/07/2026 19:02 5 781.28
08/07/2026 19:01 40 781.14
08/07/2026 19:01 1 781.08
08/07/2026 19:00 5 781.02
08/07/2026 19:00 1 781.02
08/07/2026 19:00 1 781.05
08/07/2026 19:00 4 781.02
08/07/2026 19:00 4 781.02
08/07/2026 19:00 4 781.275
08/07/2026 18:59 1 781.02
08/07/2026 18:59 34 781.02
08/07/2026 18:59 4 781.12
08/07/2026 18:59 1 781.02
08/07/2026 18:59 17 781.10
08/07/2026 18:59 1 781.24
08/07/2026 18:59 2 781.24
08/07/2026 18:59 10 781.25
08/07/2026 18:59 10 781.25
08/07/2026 18:59 5 781.25
08/07/2026 18:59 5 781.31
08/07/2026 18:58 3 781.25
08/07/2026 18:58 4 781.33
08/07/2026 18:58 12 781.33
08/07/2026 18:58 11 781.36
08/07/2026 18:58 19 781.36
08/07/2026 18:58 20 781.36
08/07/2026 18:58 11 781.42
08/07/2026 18:58 11 781.42
08/07/2026 18:58 10 781.49
08/07/2026 18:58 40 781.49
08/07/2026 18:58 9 781.49
08/07/2026 18:58 1 781.49
08/07/2026 18:58 40 781.56
08/07/2026 18:58 100 781.60
08/07/2026 18:58 10 781.60
08/07/2026 18:58 2 781.61
08/07/2026 18:58 8 781.61
08/07/2026 18:58 10 781.61
08/07/2026 18:58 40 781.61
08/07/2026 18:58 110 781.61
08/07/2026 18:58 2 781.61
08/07/2026 18:58 40 781.61
08/07/2026 18:58 2 781.62
08/07/2026 18:58 100 781.68
08/07/2026 18:58 50 781.72
08/07/2026 18:58 3 781.82
08/07/2026 18:57 3 781.74
08/07/2026 18:56 3 781.62
08/07/2026 18:56 2 781.86
08/07/2026 18:56 1 781.86
08/07/2026 18:56 10 781.86
08/07/2026 18:56 1 782.22
08/07/2026 18:56 3 781.82
08/07/2026 18:54 4 781.73
08/07/2026 18:53 3 781.77
08/07/2026 18:53 40 781.79
08/07/2026 18:53 20 781.89
08/07/2026 18:52 1 781.64
08/07/2026 18:52 30 781.73
08/07/2026 18:52 16 781.73
08/07/2026 18:52 4 781.73
08/07/2026 18:52 1 781.88
08/07/2026 18:52 2 781.89
08/07/2026 18:51 10 782.23
08/07/2026 18:51 5 782.04
08/07/2026 18:51 100 782.09
08/07/2026 18:51 1 782.15
08/07/2026 18:51 11 782.19
08/07/2026 18:51 10 782.23
08/07/2026 18:51 10 782.23
08/07/2026 18:51 10 782.23
08/07/2026 18:51 1 782.26
08/07/2026 18:51 1 782.40
08/07/2026 18:51 20 782.31
08/07/2026 18:51 80 782.40
08/07/2026 18:51 67 782.40
08/07/2026 18:51 10 782.40
08/07/2026 18:51 10 782.40
08/07/2026 18:51 10 782.40
08/07/2026 18:51 2 782.41
08/07/2026 18:51 5 782.41
08/07/2026 18:50 3 782.41
08/07/2026 18:49 1 782.57
08/07/2026 18:49 5 782.57
08/07/2026 18:49 5 782.57
08/07/2026 18:49 5 782.77
08/07/2026 18:49 33 782.77
08/07/2026 18:49 5 782.77
08/07/2026 18:49 28 782.77
08/07/2026 18:49 7 782.63
08/07/2026 18:49 33 782.77
08/07/2026 18:49 10 783.00
08/07/2026 18:49 20 783.00
08/07/2026 18:49 3 783.00
08/07/2026 18:49 5 783.00
08/07/2026 18:49 20 783.00
08/07/2026 18:49 3 782.96
08/07/2026 18:49 119 782.90
08/07/2026 18:49 1 782.90
08/07/2026 18:49 60 782.90
08/07/2026 18:49 20 782.87
08/07/2026 18:49 20 782.80
08/07/2026 18:49 20 782.80
08/07/2026 18:49 1 782.77
08/07/2026 18:49 26 782.63
08/07/2026 18:49 1 782.76
08/07/2026 18:49 2 782.76
08/07/2026 18:49 2 782.75
08/07/2026 18:49 3 782.75
08/07/2026 18:49 40 782.61
08/07/2026 18:49 6 782.60
08/07/2026 18:48 1 782.24
08/07/2026 18:48 8 781.94
08/07/2026 18:48 1 781.94
08/07/2026 18:48 1 781.94
08/07/2026 18:48 15 781.99
08/07/2026 18:48 5 781.99
08/07/2026 18:48 40 782.08
08/07/2026 18:48 40 782.09
08/07/2026 18:48 5 782.09
08/07/2026 18:48 20 782.12
08/07/2026 18:48 15 782.13
08/07/2026 18:48 40 782.13
08/07/2026 18:47 2 782.13
08/07/2026 18:47 1 782.13
08/07/2026 18:47 4 782.13
08/07/2026 18:47 12 782.42
08/07/2026 18:46 58 782.13
08/07/2026 18:46 40 782.13
08/07/2026 18:46 40 782.17
08/07/2026 18:46 12 782.17
08/07/2026 18:46 4 782.17
08/07/2026 18:46 4 782.17
08/07/2026 18:46 1 782.21
08/07/2026 18:46 1 782.23
08/07/2026 18:46 2 782.23
08/07/2026 18:46 2 782.23
08/07/2026 18:46 13 782.23
08/07/2026 18:46 5 782.23
08/07/2026 18:46 1 782.25
08/07/2026 18:46 2 782.30
08/07/2026 18:46 1 782.30
08/07/2026 18:46 1 782.30
08/07/2026 18:46 1 782.30
08/07/2026 18:46 25 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 50 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:46 1 782.31
08/07/2026 18:45 50 782.58
08/07/2026 18:45 2 782.70
08/07/2026 18:45 1 782.60
08/07/2026 18:45 1 782.60
08/07/2026 18:45 1 782.57
08/07/2026 18:45 20 782.39
08/07/2026 18:45 1 782.50
08/07/2026 18:45 1 782.40
08/07/2026 18:45 16 782.40
08/07/2026 18:45 40 782.40
08/07/2026 18:45 2 782.47
08/07/2026 18:45 1 782.50
08/07/2026 18:45 20 782.50
08/07/2026 18:44 10 782.72
08/07/2026 18:44 14 782.56
08/07/2026 18:44 4 782.56
08/07/2026 18:44 20 782.56
08/07/2026 18:44 33 782.68
08/07/2026 18:44 13 782.70
08/07/2026 18:44 4 782.89
08/07/2026 18:44 1 782.79
08/07/2026 18:44 6 782.81
08/07/2026 18:43 33 782.57
08/07/2026 18:43 26 782.57
08/07/2026 18:42 33 782.57
08/07/2026 18:42 25 782.725
08/07/2026 18:42 25 782.725
08/07/2026 18:42 25 782.725
08/07/2026 18:42 1 782.69
08/07/2026 18:42 1 782.68
08/07/2026 18:42 1 782.61
08/07/2026 18:41 40 782.35
08/07/2026 18:41 93 782.50
08/07/2026 18:41 7 782.50
08/07/2026 18:41 27 782.44
08/07/2026 18:41 13 782.44
08/07/2026 18:41 1 782.26
08/07/2026 18:41 52 782.25
08/07/2026 18:41 23 782.25
08/07/2026 18:41 1 782.24
08/07/2026 18:40 3 782.00
08/07/2026 18:40 2 781.825
08/07/2026 18:40 1 781.825
08/07/2026 18:40 3 781.83
08/07/2026 18:40 1 782.15
08/07/2026 18:39 1 782.24
08/07/2026 18:39 2 782.23
08/07/2026 18:39 2 782.23
08/07/2026 18:39 76 782.16
08/07/2026 18:39 100 782.15
08/07/2026 18:39 34 782.15
08/07/2026 18:39 15 782.15
08/07/2026 18:39 1 782.15
08/07/2026 18:39 3 782.11
08/07/2026 18:39 26 782.15
08/07/2026 18:39 13 782.15
08/07/2026 18:39 11 782.15
08/07/2026 18:39 2 782.15
08/07/2026 18:39 100 782.06
08/07/2026 18:39 1 782.11
08/07/2026 18:38 40 781.43
08/07/2026 18:38 16 781.45
08/07/2026 18:38 1 781.45
08/07/2026 18:38 1 781.46
08/07/2026 18:37 7 781.56
08/07/2026 18:37 3 781.56
08/07/2026 18:37 4 781.81
08/07/2026 18:36 2 781.84
08/07/2026 18:36 1 781.84
08/07/2026 18:36 3 781.84
08/07/2026 18:36 3 781.84
08/07/2026 18:36 2 781.84
08/07/2026 18:36 3 781.84
08/07/2026 18:36 48 781.84
08/07/2026 18:36 2 781.86
08/07/2026 18:36 3 781.86
08/07/2026 18:36 11 782.00
08/07/2026 18:36 1 782.00
08/07/2026 18:36 3 782.00
08/07/2026 18:36 40 781.99
08/07/2026 18:36 34 781.94
08/07/2026 18:36 4 781.90
08/07/2026 18:36 1 781.90
08/07/2026 18:36 5 781.90
08/07/2026 18:36 4 781.90
08/07/2026 18:36 6 781.88
08/07/2026 18:36 5 781.86
08/07/2026 18:36 1 781.52
08/07/2026 18:36 1 781.86
08/07/2026 18:36 7 781.70
08/07/2026 18:35 18 781.65
08/07/2026 18:35 2 781.65
08/07/2026 18:35 2 781.65
08/07/2026 18:35 3 781.64
08/07/2026 18:34 1 781.64
08/07/2026 18:34 2 781.64
08/07/2026 18:34 3 781.16
08/07/2026 18:33 18 781.56
08/07/2026 18:33 8 781.57
08/07/2026 18:32 84 781.28
08/07/2026 18:32 16 781.28
08/07/2026 18:32 1 781.33
08/07/2026 18:32 3 781.01
08/07/2026 18:32 22 781.02
08/07/2026 18:31 1 781.235
08/07/2026 18:31 10 781.40
08/07/2026 18:31 2 781.35
08/07/2026 18:30 1 781.24
08/07/2026 18:29 40 781.35
08/07/2026 18:29 20 781.53
08/07/2026 18:29 4 781.44
08/07/2026 18:29 4 781.39
08/07/2026 18:29 40 781.20
08/07/2026 18:29 40 781.19
08/07/2026 18:29 40 781.19
08/07/2026 18:29 6 780.54
08/07/2026 18:29 4 780.54
08/07/2026 18:28 18 780.80
08/07/2026 18:28 5 780.80
08/07/2026 18:28 5 780.96
08/07/2026 18:28 5 780.97
08/07/2026 18:28 5 780.97
08/07/2026 18:28 5 780.97
08/07/2026 18:28 3 781.19
08/07/2026 18:27 1 780.88
08/07/2026 18:27 4 780.88
08/07/2026 18:26 4 780.83
08/07/2026 18:25 4 780.68
08/07/2026 18:25 5 780.71
08/07/2026 18:25 11 780.68
08/07/2026 18:25 1 780.76
08/07/2026 18:25 15 780.76
08/07/2026 18:25 5 780.76
08/07/2026 18:25 1 780.82
08/07/2026 18:25 10 780.85
08/07/2026 18:25 10 780.85
08/07/2026 18:25 10 780.85
08/07/2026 18:25 2 780.89
08/07/2026 18:25 5 780.90
08/07/2026 18:25 19 781.02
08/07/2026 18:25 1 781.02
08/07/2026 18:25 20 781.04
08/07/2026 18:25 10 781.12
08/07/2026 18:25 10 781.12
08/07/2026 18:25 5 781.09
08/07/2026 18:25 14 781.09
08/07/2026 18:25 10 781.12
08/07/2026 18:25 10 781.12
08/07/2026 18:25 26 781.13
08/07/2026 18:25 1 781.47
08/07/2026 18:25 24 781.47
08/07/2026 18:25 1 781.47
08/07/2026 18:25 1 781.535
08/07/2026 18:25 40 781.52
08/07/2026 18:25 54 781.44
08/07/2026 18:25 16 781.44
08/07/2026 18:25 24 781.45
08/07/2026 18:25 3 781.50
08/07/2026 18:25 1 781.50
08/07/2026 18:25 11 781.45
08/07/2026 18:25 7 781.45
08/07/2026 18:25 6 781.33
08/07/2026 18:25 15 781.23
08/07/2026 18:25 5 781.23
08/07/2026 18:25 3 781.14
08/07/2026 18:25 1 781.13
08/07/2026 18:25 2 781.12
08/07/2026 18:24 26 781.02
08/07/2026 18:24 25 781.02
08/07/2026 18:24 13 781.02
08/07/2026 18:24 13 781.02
08/07/2026 18:24 12 781.04
08/07/2026 18:24 40 780.99
08/07/2026 18:24 20 780.99
08/07/2026 18:24 9 780.79
08/07/2026 18:23 9 780.62
08/07/2026 18:23 13 780.62
08/07/2026 18:23 13 780.62
08/07/2026 18:23 13 780.62
08/07/2026 18:23 13 780.62
08/07/2026 18:23 25 780.62
08/07/2026 18:23 13 780.62
08/07/2026 18:23 16 780.61
08/07/2026 18:23 32 780.60
08/07/2026 18:23 1 780.60
08/07/2026 18:23 1 780.51
08/07/2026 18:23 1 780.51
08/07/2026 18:23 3 780.51
08/07/2026 18:22 58 780.51
08/07/2026 18:22 1 780.61
08/07/2026 18:22 2 780.62
08/07/2026 18:22 13 780.62
08/07/2026 18:22 2 780.62
08/07/2026 18:22 2 780.62
08/07/2026 18:22 6 780.62
08/07/2026 18:22 2 780.62
08/07/2026 18:22 13 780.62
08/07/2026 18:22 2 780.62
08/07/2026 18:22 21 780.85
08/07/2026 18:22 36 780.84
08/07/2026 18:22 50 780.83
08/07/2026 18:22 20 780.83
08/07/2026 18:22 6 780.83
08/07/2026 18:22 100 780.82
08/07/2026 18:22 9 780.78
08/07/2026 18:22 100 780.77
08/07/2026 18:22 5 780.66
08/07/2026 18:22 40 780.65
08/07/2026 18:22 20 780.62
08/07/2026 18:22 12 780.59
08/07/2026 18:22 1 780.55
08/07/2026 18:22 19 780.52
08/07/2026 18:22 11 780.52
08/07/2026 18:22 10 780.52
08/07/2026 18:22 20 780.45
08/07/2026 18:22 10 780.42
08/07/2026 18:22 10 780.40
08/07/2026 18:22 1 780.40
08/07/2026 18:22 1 780.40
08/07/2026 18:22 50 780.40
08/07/2026 18:22 1 780.10
08/07/2026 18:22 5 780.14
08/07/2026 18:22 2 780.13
08/07/2026 18:22 5 780.14
08/07/2026 18:22 20 780.25
08/07/2026 18:22 100 780.20
08/07/2026 18:22 45 780.20
08/07/2026 18:22 1 780.19
08/07/2026 18:22 1 780.11
08/07/2026 18:22 20 780.11
08/07/2026 18:22 4 780.07
08/07/2026 18:22 2 780.04
08/07/2026 18:22 2 779.80
08/07/2026 18:22 2 779.80
08/07/2026 18:22 1 779.80
08/07/2026 18:22 5 780.00
08/07/2026 18:22 10 780.00
08/07/2026 18:22 6 779.99
08/07/2026 18:22 14 779.99
08/07/2026 18:22 1 779.98
08/07/2026 18:22 5 779.75
08/07/2026 18:20 40 779.36
08/07/2026 18:20 5 779.36
08/07/2026 18:20 20 779.38
08/07/2026 18:20 32 779.38
08/07/2026 18:20 10 779.38
08/07/2026 18:20 10 779.38
08/07/2026 18:20 15 779.38
08/07/2026 18:20 1 779.39
08/07/2026 18:20 1 779.46
08/07/2026 18:20 25 779.69
08/07/2026 18:20 1 779.49
08/07/2026 18:19 1 779.68
08/07/2026 18:19 1 779.41
08/07/2026 18:19 1 779.41
08/07/2026 18:19 1 779.41
08/07/2026 18:19 10 779.41
08/07/2026 18:19 4 779.41
08/07/2026 18:19 14 779.62
08/07/2026 18:18 5 779.73
08/07/2026 18:18 33 779.80
08/07/2026 18:17 17 780.00
08/07/2026 18:17 6 780.03
08/07/2026 18:17 8 780.03
08/07/2026 18:17 1 780.00
08/07/2026 18:17 39 779.94
08/07/2026 18:17 31 779.81
08/07/2026 18:17 33 779.81
08/07/2026 18:17 1 780.00
08/07/2026 18:17 8 780.00
08/07/2026 18:17 20 780.00
08/07/2026 18:17 1 780.00
08/07/2026 18:17 2 780.00
08/07/2026 18:17 1 780.00
08/07/2026 18:17 1 780.00
08/07/2026 18:17 12 780.00
08/07/2026 18:17 10 780.00
08/07/2026 18:17 15 780.00
08/07/2026 18:17 1 780.00
08/07/2026 18:17 1 779.97
08/07/2026 18:17 1 779.94
08/07/2026 18:17 1 779.94
08/07/2026 18:17 1 779.97
08/07/2026 18:17 1 779.96
08/07/2026 18:17 2 779.89
08/07/2026 18:16 2 779.96
08/07/2026 18:16 1 779.96
08/07/2026 18:16 1 779.95
08/07/2026 18:16 1 779.95
08/07/2026 18:16 15 779.93
08/07/2026 18:16 1 779.93
08/07/2026 18:16 18 779.92
08/07/2026 18:16 3 779.92
08/07/2026 18:14 13 779.89
08/07/2026 18:14 1 779.75
08/07/2026 18:14 190 779.75
08/07/2026 18:14 70 779.75
08/07/2026 18:14 2 779.545
08/07/2026 18:14 100 779.52
08/07/2026 18:14 1 779.53
08/07/2026 18:14 40 779.53
08/07/2026 18:14 8 779.53
08/07/2026 18:14 1 779.53
08/07/2026 18:14 2 779.54
08/07/2026 18:13 20 779.755
08/07/2026 18:13 30 779.92
08/07/2026 18:13 1 779.92
08/07/2026 18:13 28 779.92
08/07/2026 18:13 12 779.91
08/07/2026 18:13 38 779.91
08/07/2026 18:13 2 779.91
08/07/2026 18:13 30 779.91
08/07/2026 18:13 10 779.84
08/07/2026 18:13 40 779.84
08/07/2026 18:12 147 779.72
08/07/2026 18:12 53 779.72
08/07/2026 18:12 40 779.73
08/07/2026 18:12 3 779.82
08/07/2026 18:12 10 779.91
08/07/2026 18:12 5 779.91
08/07/2026 18:12 23 779.91
08/07/2026 18:12 1 779.91
08/07/2026 18:12 11 779.91
08/07/2026 18:12 1 779.91
08/07/2026 18:12 2 779.90
08/07/2026 18:11 5 779.42
08/07/2026 18:10 5 779.35
08/07/2026 18:09 73 779.51
08/07/2026 18:09 5 779.30
08/07/2026 18:09 4 779.75
08/07/2026 18:08 1 779.74
08/07/2026 18:08 1 779.70
08/07/2026 18:08 5 779.65
08/07/2026 18:08 5 779.65
08/07/2026 18:08 40 779.50
08/07/2026 18:08 5 779.405
08/07/2026 18:08 3 779.51
08/07/2026 18:08 5 779.40
08/07/2026 18:07 2 779.34
08/07/2026 18:07 1 779.425
08/07/2026 18:06 5 779.50
08/07/2026 18:06 9 779.50
08/07/2026 18:06 1 779.49
08/07/2026 18:06 10 779.49
08/07/2026 18:06 3 779.52
08/07/2026 18:06 1 779.50
08/07/2026 18:06 3 779.50
08/07/2026 18:06 4 779.49
08/07/2026 18:06 3 779.49
08/07/2026 18:06 1 779.49
08/07/2026 18:06 32 779.49
08/07/2026 18:06 5 779.48
08/07/2026 18:06 3 779.48
08/07/2026 18:06 5 779.34
08/07/2026 18:03 3 779.11
08/07/2026 18:03 1 779.13
08/07/2026 18:03 5 779.20
08/07/2026 18:03 2 779.20
08/07/2026 18:03 27 779.24
08/07/2026 18:03 7 779.24
08/07/2026 18:03 1 779.47
08/07/2026 18:02 1 779.41
08/07/2026 18:02 1 779.41
08/07/2026 18:02 5 779.245
08/07/2026 18:02 1 779.245
08/07/2026 18:02 1 779.245
08/07/2026 18:02 13 779.34
08/07/2026 18:02 25 779.34
08/07/2026 18:02 15 779.34
08/07/2026 18:02 5 779.33
08/07/2026 18:02 20 779.28
08/07/2026 18:02 5 779.22
08/07/2026 18:02 10 779.22
08/07/2026 18:01 10 779.17
08/07/2026 18:01 1 778.96
08/07/2026 18:01 20 778.89
08/07/2026 18:01 14 778.80
08/07/2026 18:01 100 778.80
08/07/2026 18:01 75 778.80
08/07/2026 18:01 3 778.71
08/07/2026 18:01 5 778.62
08/07/2026 18:01 1 778.62
08/07/2026 18:00 10 778.44
08/07/2026 18:00 1 778.35
08/07/2026 18:00 40 778.27
08/07/2026 18:00 5 777.94
08/07/2026 18:00 1 778.07
08/07/2026 18:00 1 778.07
08/07/2026 18:00 2 778.08
08/07/2026 18:00 1 778.08
08/07/2026 18:00 1 778.08
08/07/2026 18:00 2 778.08
08/07/2026 18:00 2 778.08
08/07/2026 18:00 2 778.08
08/07/2026 18:00 12 778.08
08/07/2026 18:00 2 778.08
08/07/2026 18:00 2 778.08
08/07/2026 17:59 6 778.265
08/07/2026 17:59 1 778.265
08/07/2026 17:58 5 778.59
08/07/2026 17:56 1 778.32
08/07/2026 17:56 19 778.08
08/07/2026 17:56 1 777.75
08/07/2026 17:55 29 777.79
08/07/2026 17:55 1 777.86
08/07/2026 17:55 50 777.89
08/07/2026 17:55 1 778.22
08/07/2026 17:55 24 778.74
08/07/2026 17:55 25 778.45
08/07/2026 17:55 3 778.11
08/07/2026 17:55 100 778.10
08/07/2026 17:55 3 777.50
08/07/2026 17:55 1 777.50
08/07/2026 17:54 8 777.71
08/07/2026 17:54 3 777.71
08/07/2026 17:53 1 777.62
08/07/2026 17:53 1 777.98
08/07/2026 17:53 40 777.98
08/07/2026 17:53 1 778.02
08/07/2026 17:53 40 778.04
08/07/2026 17:53 40 778.04
08/07/2026 17:53 2 778.05
08/07/2026 17:53 10 778.28
08/07/2026 17:52 7 778.41
08/07/2026 17:52 2 778.41
08/07/2026 17:52 3 778.41
08/07/2026 17:52 4 778.47
08/07/2026 17:52 18 778.46
08/07/2026 17:52 22 778.43
08/07/2026 17:51 1 778.41
08/07/2026 17:51 1 778.41
08/07/2026 17:51 4 778.33
08/07/2026 17:51 1 778.33
08/07/2026 17:51 25 778.19
08/07/2026 17:51 25 778.22
08/07/2026 17:51 1 778.32
08/07/2026 17:51 1 778.00
08/07/2026 17:51 45 778.00
08/07/2026 17:51 1 778.00
08/07/2026 17:51 23 778.00
08/07/2026 17:51 2 777.98
08/07/2026 17:51 12 777.95
08/07/2026 17:50 8 777.74
08/07/2026 17:50 25 777.74
08/07/2026 17:50 25 777.74
08/07/2026 17:50 15 777.745
08/07/2026 17:50 1 777.745
08/07/2026 17:50 6 777.74
08/07/2026 17:50 5 777.67
08/07/2026 17:50 6 777.67
08/07/2026 17:50 1 777.27
08/07/2026 17:50 3 777.44
08/07/2026 17:49 5 777.45
08/07/2026 17:49 3 776.92
08/07/2026 17:48 5 777.57
08/07/2026 17:48 35 777.46
08/07/2026 17:48 4 777.05
08/07/2026 17:48 25 777.05
08/07/2026 17:48 25 777.05
08/07/2026 17:48 25 777.05
08/07/2026 17:48 1 777.05
08/07/2026 17:48 83 777.26
08/07/2026 17:48 5 777.18
08/07/2026 17:48 2 777.18
08/07/2026 17:48 10 777.18
08/07/2026 17:48 4 777.04
08/07/2026 17:48 34 777.04
08/07/2026 17:48 6 777.04
08/07/2026 17:48 8 777.03
08/07/2026 17:48 2 777.03
08/07/2026 17:48 40 777.03
08/07/2026 17:48 8 777.02
08/07/2026 17:48 4 776.90
08/07/2026 17:48 9 776.83
08/07/2026 17:48 2 776.90
08/07/2026 17:47 2 776.83
08/07/2026 17:47 20 776.66
08/07/2026 17:47 2 776.83
08/07/2026 17:47 1 776.83
08/07/2026 17:47 15 776.65
08/07/2026 17:47 25 776.65
08/07/2026 17:47 8 776.62
08/07/2026 17:47 12 776.62
08/07/2026 17:47 1 776.62
08/07/2026 17:47 40 776.62
08/07/2026 17:47 9 776.61
08/07/2026 17:47 31 776.61
08/07/2026 17:47 35 776.54
08/07/2026 17:47 20 776.43
08/07/2026 17:47 2 776.25
08/07/2026 17:45 2 776.37
08/07/2026 17:45 43 776.37
08/07/2026 17:45 4 776.37
08/07/2026 17:45 39 776.38
08/07/2026 17:45 3 776.37
08/07/2026 17:44 11 776.89
08/07/2026 17:44 10 776.89
08/07/2026 17:44 70 776.89
08/07/2026 17:44 10 776.89
08/07/2026 17:44 20 776.89
08/07/2026 17:44 5 776.93
08/07/2026 17:44 5 776.93
08/07/2026 17:44 11 777.03
08/07/2026 17:44 1 777.19
08/07/2026 17:44 30 777.26
08/07/2026 17:44 20 777.26
08/07/2026 17:44 5 777.29
08/07/2026 17:44 1 777.29
08/07/2026 17:44 1 777.42
08/07/2026 17:44 7 777.70
08/07/2026 17:44 12 777.71
08/07/2026 17:44 9 777.71
08/07/2026 17:44 1 777.71
08/07/2026 17:44 40 777.71
08/07/2026 17:44 50 777.72
08/07/2026 17:44 1 777.90
08/07/2026 17:43 5 778.40
08/07/2026 17:43 5 778.00
08/07/2026 17:42 20 777.87
08/07/2026 17:42 3 777.96
08/07/2026 17:42 4 777.95
08/07/2026 17:41 3 777.94
08/07/2026 17:41 1 777.97
08/07/2026 17:41 35 778.14
08/07/2026 17:40 5 778.09
08/07/2026 17:40 13 777.92
08/07/2026 17:40 26 777.92
08/07/2026 17:39 6 778.41
08/07/2026 17:39 2 778.41
08/07/2026 17:39 1 778.41
08/07/2026 17:38 20 778.27
08/07/2026 17:38 1 778.22
08/07/2026 17:38 4 778.17
08/07/2026 17:38 3 778.05
08/07/2026 17:37 7 778.52
08/07/2026 17:37 3 778.52
08/07/2026 17:36 20 778.52
08/07/2026 17:36 10 778.66
08/07/2026 17:36 1 778.66
08/07/2026 17:36 1 778.66
08/07/2026 17:36 1 778.66
08/07/2026 17:35 5 778.47
08/07/2026 17:35 3 778.36
08/07/2026 17:35 1 778.37
08/07/2026 17:35 2 778.37
08/07/2026 17:35 38 778.37
08/07/2026 17:35 3 778.36
08/07/2026 17:35 37 778.36
08/07/2026 17:35 3 778.35
08/07/2026 17:34 5 777.83
08/07/2026 17:34 15 777.96
08/07/2026 17:34 4 778.00
08/07/2026 17:34 5 778.03
08/07/2026 17:34 40 778.15
08/07/2026 17:34 40 778.15
08/07/2026 17:34 10 778.15
08/07/2026 17:34 12 778.15
08/07/2026 17:34 5 778.17
08/07/2026 17:34 1 778.28
08/07/2026 17:33 12 778.53
08/07/2026 17:33 4 778.53
08/07/2026 17:33 3 778.90
08/07/2026 17:33 1 778.90
08/07/2026 17:33 40 778.90
08/07/2026 17:33 1 778.87
08/07/2026 17:33 39 778.87
08/07/2026 17:33 1 778.85
08/07/2026 17:33 2 778.73
08/07/2026 17:32 3 778.55
08/07/2026 17:32 2 778.55
08/07/2026 17:32 4 778.13
08/07/2026 17:31 12 778.33
08/07/2026 17:31 28 778.33
08/07/2026 17:31 1 778.22
08/07/2026 17:31 7 778.17
08/07/2026 17:31 1 778.15
08/07/2026 17:31 3 778.00
08/07/2026 17:31 7 778.00
08/07/2026 17:31 13 777.99
08/07/2026 17:31 3 777.98
08/07/2026 17:31 1 777.56
08/07/2026 17:30 5 777.22
08/07/2026 17:29 40 777.35
08/07/2026 17:29 12 777.35
08/07/2026 17:29 40 777.34
08/07/2026 17:29 10 777.34
08/07/2026 17:29 40 777.35
08/07/2026 17:29 13 777.35
08/07/2026 17:29 10 777.35
08/07/2026 17:29 1 777.35
08/07/2026 17:29 13 777.35
08/07/2026 17:29 50 777.36
08/07/2026 17:29 4 777.42
08/07/2026 17:29 7 777.46
08/07/2026 17:29 1 777.46
08/07/2026 17:29 12 777.46
08/07/2026 17:28 5 777.46
08/07/2026 17:28 5 777.54
08/07/2026 17:28 2 777.69
08/07/2026 17:27 5 777.23
08/07/2026 17:27 10 777.28
08/07/2026 17:27 3 777.29
08/07/2026 17:27 20 777.30
08/07/2026 17:27 1 777.54
08/07/2026 17:27 40 777.54
08/07/2026 17:27 5 777.55
08/07/2026 17:27 40 777.55
08/07/2026 17:27 40 777.55
08/07/2026 17:27 10 777.64
08/07/2026 17:27 40 777.66
08/07/2026 17:27 10 777.67
08/07/2026 17:27 10 777.67
08/07/2026 17:27 40 777.67
08/07/2026 17:27 10 777.86
08/07/2026 17:27 25 777.86
08/07/2026 17:27 25 777.86
08/07/2026 17:27 1 778.29
08/07/2026 17:26 1 778.40
08/07/2026 17:26 39 778.40
08/07/2026 17:26 1 778.38
08/07/2026 17:26 1 778.29
08/07/2026 17:26 40 778.14
08/07/2026 17:26 4 778.22
08/07/2026 17:26 40 778.22
08/07/2026 17:26 40 778.22
08/07/2026 17:26 15 778.22
08/07/2026 17:26 25 778.22
08/07/2026 17:26 13 778.21
08/07/2026 17:26 1 778.21
08/07/2026 17:26 38 778.21
08/07/2026 17:26 2 778.21
08/07/2026 17:26 1 778.19
08/07/2026 17:26 100 777.685
08/07/2026 17:26 5 777.58
08/07/2026 17:26 1 777.55
08/07/2026 17:26 40 777.55
08/07/2026 17:26 10 777.88
08/07/2026 17:26 4 777.66
08/07/2026 17:24 6 778.06
08/07/2026 17:24 4 778.14
08/07/2026 17:24 18 778.14
08/07/2026 17:24 4 778.07
08/07/2026 17:24 1 778.07
08/07/2026 17:24 35 778.07
08/07/2026 17:24 50 778.06
08/07/2026 17:24 100 777.94
08/07/2026 17:24 55 777.82
08/07/2026 17:23 6 777.72
08/07/2026 17:23 19 777.65
08/07/2026 17:23 1 777.65
08/07/2026 17:23 18 777.32
08/07/2026 17:23 4 777.11
08/07/2026 17:23 5 777.11
08/07/2026 17:23 1 777.04
08/07/2026 17:23 19 777.04
08/07/2026 17:23 1 776.99
08/07/2026 17:23 2 776.83
08/07/2026 17:23 12 776.82
08/07/2026 17:23 11 776.82
08/07/2026 17:23 20 776.81
08/07/2026 17:23 20 776.81
08/07/2026 17:23 20 776.80
08/07/2026 17:23 24 776.71
08/07/2026 17:23 1 776.71
08/07/2026 17:22 9 776.35
08/07/2026 17:21 100 776.39
08/07/2026 17:21 6 776.24
08/07/2026 17:21 5 776.65
08/07/2026 17:21 21 776.65
08/07/2026 17:21 12 776.64
08/07/2026 17:21 36 776.64
08/07/2026 17:21 1 776.64
08/07/2026 17:21 3 776.64
08/07/2026 17:21 32 776.64
08/07/2026 17:21 1 776.63
08/07/2026 17:21 1 776.63
08/07/2026 17:20 40 776.29
08/07/2026 17:20 5 776.28
08/07/2026 17:20 40 776.28
08/07/2026 17:20 3 776.18
08/07/2026 17:20 3 776.13
08/07/2026 17:20 3 776.15
08/07/2026 17:19 40 775.93
08/07/2026 17:19 1 776.15
08/07/2026 17:19 1 776.06
08/07/2026 17:19 40 776.05
08/07/2026 17:19 3 775.39
08/07/2026 17:19 6 775.41
08/07/2026 17:19 1 775.41
08/07/2026 17:19 12 775.41
08/07/2026 17:19 2 775.41
08/07/2026 17:19 10 775.38
08/07/2026 17:19 40 775.39
08/07/2026 17:19 2 775.32
08/07/2026 17:19 1 775.33
08/07/2026 17:19 2 775.41
08/07/2026 17:19 7 775.42
08/07/2026 17:18 3 775.42
08/07/2026 17:18 5 775.74
08/07/2026 17:18 22 775.47
08/07/2026 17:18 4 775.47
08/07/2026 17:18 40 775.47
08/07/2026 17:18 34 775.47
08/07/2026 17:18 20 775.47
08/07/2026 17:18 34 775.47
08/07/2026 17:18 66 775.47
08/07/2026 17:18 1 775.68
08/07/2026 17:18 13 775.68
08/07/2026 17:18 10 775.68
08/07/2026 17:18 40 775.70
08/07/2026 17:18 26 775.70
08/07/2026 17:17 5 775.69
08/07/2026 17:17 4 775.86
08/07/2026 17:17 36 775.86
08/07/2026 17:17 10 775.86
08/07/2026 17:17 40 775.86
08/07/2026 17:17 1 776.17
08/07/2026 17:17 1 775.85
08/07/2026 17:17 5 775.90
08/07/2026 17:16 24 776.22
08/07/2026 17:16 20 776.31
08/07/2026 17:16 20 776.25
08/07/2026 17:16 4 776.10
08/07/2026 17:16 6 776.08
08/07/2026 17:16 2 776.05
08/07/2026 17:16 16 776.05
08/07/2026 17:16 13 776.05
08/07/2026 17:16 20 776.05
08/07/2026 17:16 16 776.04
08/07/2026 17:16 3 776.04
08/07/2026 17:16 28 776.04
08/07/2026 17:16 9 776.04
08/07/2026 17:15 20 775.31
08/07/2026 17:15 40 775.62
08/07/2026 17:15 40 775.60
08/07/2026 17:15 40 775.59
08/07/2026 17:15 2 775.59
08/07/2026 17:15 8 775.48
08/07/2026 17:15 41 775.50
08/07/2026 17:15 9 775.50
08/07/2026 17:15 7 775.58
08/07/2026 17:15 1 775.58
08/07/2026 17:15 1 775.58
08/07/2026 17:15 31 775.58
08/07/2026 17:15 40 775.58
08/07/2026 17:15 10 775.58
08/07/2026 17:15 2 775.58
08/07/2026 17:15 40 775.48
08/07/2026 17:15 50 775.45
08/07/2026 17:15 20 775.32
08/07/2026 17:15 2 775.56
08/07/2026 17:15 100 775.52
08/07/2026 17:15 2 775.37
08/07/2026 17:15 25 775.10
08/07/2026 17:15 40 774.84
08/07/2026 17:15 40 774.84
08/07/2026 17:15 19 774.88
08/07/2026 17:15 1 774.88
08/07/2026 17:15 40 774.88
08/07/2026 17:15 5 775.12
08/07/2026 17:14 1 774.86
08/07/2026 17:13 3 774.88
08/07/2026 17:13 1 774.89
08/07/2026 17:13 1 774.91
08/07/2026 17:13 1 775.03
08/07/2026 17:13 1 775.21
08/07/2026 17:13 14 775.26
08/07/2026 17:13 1 775.26
08/07/2026 17:13 40 775.27
08/07/2026 17:13 25 775.26
08/07/2026 17:13 6 775.27
08/07/2026 17:13 34 775.27
08/07/2026 17:13 4 775.33
08/07/2026 17:13 1 775.33
08/07/2026 17:13 1 775.33
08/07/2026 17:12 4 775.46
08/07/2026 17:12 3 775.46
08/07/2026 17:12 26 775.49
08/07/2026 17:12 1 775.46
08/07/2026 17:12 1 775.46
08/07/2026 17:12 15 775.64
08/07/2026 17:12 1 775.64
08/07/2026 17:12 26 775.64
08/07/2026 17:12 14 775.64
08/07/2026 17:11 40 775.93
08/07/2026 17:11 2 775.93
08/07/2026 17:11 25 775.63
08/07/2026 17:11 50 775.80
08/07/2026 17:11 6 775.91
08/07/2026 17:10 6 776.00
08/07/2026 17:10 24 776.00
08/07/2026 17:10 10 776.01
08/07/2026 17:10 40 776.01
08/07/2026 17:10 6 776.01
08/07/2026 17:10 4 776.01
08/07/2026 17:10 40 776.39
08/07/2026 17:10 12 776.39
08/07/2026 17:10 3 776.39
08/07/2026 17:10 40 776.39
08/07/2026 17:09 1 775.865
08/07/2026 17:08 1 776.31
08/07/2026 17:08 20 776.31
08/07/2026 17:08 20 776.23
08/07/2026 17:08 3 776.22
08/07/2026 17:08 40 776.13
08/07/2026 17:08 40 776.13
08/07/2026 17:08 1 776.12
08/07/2026 17:08 6 775.95
08/07/2026 17:08 1 775.95
08/07/2026 17:08 13 775.95
08/07/2026 17:08 40 775.95
08/07/2026 17:08 1 775.95
08/07/2026 17:08 10 775.95
08/07/2026 17:08 26 775.95
08/07/2026 17:08 7 775.93
08/07/2026 17:07 3 775.47
08/07/2026 17:07 20 775.77
08/07/2026 17:07 1 775.91
08/07/2026 17:07 3 775.91
08/07/2026 17:07 13 775.91
08/07/2026 17:07 1 775.89
08/07/2026 17:07 1 775.59
08/07/2026 17:07 1 775.585
08/07/2026 17:07 2 775.47
08/07/2026 17:07 5 775.45
08/07/2026 17:06 13 776.10
08/07/2026 17:06 40 775.74
08/07/2026 17:06 13 775.74
08/07/2026 17:06 25 775.74
08/07/2026 17:06 13 775.74
08/07/2026 17:06 13 775.74
08/07/2026 17:06 13 775.74
08/07/2026 17:06 1 775.74
08/07/2026 17:06 40 775.74
08/07/2026 17:06 1 775.73
08/07/2026 17:06 41 775.72
08/07/2026 17:06 13 775.60
08/07/2026 17:06 1 775.60
08/07/2026 17:06 41 775.72
08/07/2026 17:06 1 775.60
08/07/2026 17:06 1 775.64
08/07/2026 17:06 5 775.67
08/07/2026 17:06 1 775.94
08/07/2026 17:06 1 775.94
08/07/2026 17:06 10 775.94
08/07/2026 17:06 2 775.83
08/07/2026 17:06 1 775.77
08/07/2026 17:05 19 775.86
08/07/2026 17:05 1 775.86
08/07/2026 17:05 1 776.14
08/07/2026 17:05 12 776.15
08/07/2026 17:05 26 776.49
08/07/2026 17:05 2 776.48
08/07/2026 17:05 1 776.17
08/07/2026 17:05 12 776.16
08/07/2026 17:05 33 776.25
08/07/2026 17:05 45 776.25
08/07/2026 17:05 5 776.25
08/07/2026 17:05 12 776.26
08/07/2026 17:05 1 776.28
08/07/2026 17:04 40 776.39
08/07/2026 17:04 31 776.39
08/07/2026 17:04 18 776.39
08/07/2026 17:04 1 776.39
08/07/2026 17:04 34 776.40
08/07/2026 17:04 36 776.40
08/07/2026 17:04 4 776.40
08/07/2026 17:04 3 776.45
08/07/2026 17:04 19 776.41
08/07/2026 17:03 6 776.45
08/07/2026 17:03 49 776.51
08/07/2026 17:03 1 776.51
08/07/2026 17:03 40 776.56
08/07/2026 17:03 90 776.56
08/07/2026 17:03 10 776.56
08/07/2026 17:03 25 776.67
08/07/2026 17:03 2 776.87
08/07/2026 17:03 4 776.74
08/07/2026 17:03 37 776.58
08/07/2026 17:03 1 776.96
08/07/2026 17:03 50 777.27
08/07/2026 17:03 90 777.11
08/07/2026 17:03 10 777.11
08/07/2026 17:03 2 777.21
08/07/2026 17:03 80 777.26
08/07/2026 17:03 20 777.26
08/07/2026 17:03 40 777.27
08/07/2026 17:03 40 777.41
08/07/2026 17:03 40 777.41
08/07/2026 17:03 45 777.41
08/07/2026 17:03 5 777.41
08/07/2026 17:03 40 777.42
08/07/2026 17:03 22 777.54
08/07/2026 17:03 1 777.54
08/07/2026 17:03 40 777.54
08/07/2026 17:03 1 777.54
08/07/2026 17:03 39 777.55
08/07/2026 17:02 1 777.55
08/07/2026 17:01 4 777.82
08/07/2026 17:01 2 777.89
08/07/2026 17:00 80 777.78
08/07/2026 17:00 10 777.91
08/07/2026 17:00 9 777.91
08/07/2026 17:00 31 777.91
08/07/2026 17:00 14 777.92
08/07/2026 17:00 5 778.10
08/07/2026 17:00 13 778.10
08/07/2026 17:00 12 778.10
08/07/2026 17:00 40 778.16
08/07/2026 17:00 1 778.13
08/07/2026 17:00 10 778.14
08/07/2026 17:00 1 778.16
08/07/2026 17:00 40 778.16
08/07/2026 17:00 7 778.17
08/07/2026 17:00 3 778.17
08/07/2026 16:59 3 778.30
08/07/2026 16:58 6 778.18
08/07/2026 16:58 11 778.42
08/07/2026 16:58 1 778.49
08/07/2026 16:58 40 778.72
08/07/2026 16:58 40 778.71
08/07/2026 16:58 18 778.77
08/07/2026 16:58 22 778.77
08/07/2026 16:58 14 778.77
08/07/2026 16:58 22 778.77
08/07/2026 16:58 4 778.77
08/07/2026 16:58 10 778.83
08/07/2026 16:58 30 778.83
08/07/2026 16:58 40 778.84
08/07/2026 16:58 3 778.84
08/07/2026 16:58 11 778.84
08/07/2026 16:58 40 778.84
08/07/2026 16:57 1 778.87
08/07/2026 16:57 45 778.73
08/07/2026 16:57 45 778.73
08/07/2026 16:56 4 778.99
08/07/2026 16:56 1 779.02
08/07/2026 16:56 4 778.83
08/07/2026 16:56 1 778.83
08/07/2026 16:56 6 778.83
08/07/2026 16:56 1 778.62
08/07/2026 16:56 40 777.93
08/07/2026 16:56 80 778.09
08/07/2026 16:56 1 778.08
08/07/2026 16:56 36 778.07
08/07/2026 16:56 40 778.08
08/07/2026 16:56 20 778.08
08/07/2026 16:56 1 778.08
08/07/2026 16:56 1 778.08
08/07/2026 16:56 5 778.08
08/07/2026 16:56 40 778.08
08/07/2026 16:56 4 778.12
08/07/2026 16:55 16 778.21
08/07/2026 16:55 12 778.21
08/07/2026 16:55 5 777.75
08/07/2026 16:55 40 778.06
08/07/2026 16:54 6 778.00
08/07/2026 16:54 2 778.00
08/07/2026 16:54 57 778.00
08/07/2026 16:54 1 778.00
08/07/2026 16:54 1 778.00
08/07/2026 16:54 10 778.00
08/07/2026 16:54 1 778.00
08/07/2026 16:54 2 776.87
08/07/2026 16:54 5 777.07
08/07/2026 16:53 8 777.24
08/07/2026 16:53 1 777.255
08/07/2026 16:53 11 777.10
08/07/2026 16:53 6 777.03
08/07/2026 16:53 1 776.92
08/07/2026 16:53 1 776.585
08/07/2026 16:53 30 776.72
08/07/2026 16:53 10 776.72
08/07/2026 16:53 1 776.68
08/07/2026 16:53 1 776.68
08/07/2026 16:53 4 776.68
08/07/2026 16:52 20 776.49
08/07/2026 16:52 1 776.57
08/07/2026 16:52 16 776.57
08/07/2026 16:52 6 776.38
08/07/2026 16:52 40 776.37
08/07/2026 16:52 25 776.19
08/07/2026 16:52 25 776.06
08/07/2026 16:52 96 775.68
08/07/2026 16:52 4 775.68
08/07/2026 16:52 20 775.76
08/07/2026 16:52 8 775.99
08/07/2026 16:52 31 775.99
08/07/2026 16:52 9 775.99
08/07/2026 16:52 1 775.88
08/07/2026 16:52 1 775.87
08/07/2026 16:52 21 775.86
08/07/2026 16:52 19 775.86
08/07/2026 16:52 6 775.84
08/07/2026 16:52 1 775.82
08/07/2026 16:52 1 775.81
08/07/2026 16:52 16 775.73
08/07/2026 16:52 24 775.73
08/07/2026 16:52 12 775.64
08/07/2026 16:52 11 775.64
08/07/2026 16:52 40 775.64
08/07/2026 16:52 39 775.64
08/07/2026 16:52 50 775.63
08/07/2026 16:52 2 775.63
08/07/2026 16:52 6 775.33
08/07/2026 16:51 12 774.95
08/07/2026 16:51 1 775.00
08/07/2026 16:51 40 775.11
08/07/2026 16:51 40 775.12
08/07/2026 16:51 40 775.11
08/07/2026 16:51 3 775.25
08/07/2026 16:51 5 775.25
08/07/2026 16:51 2 775.30
08/07/2026 16:51 3 775.30
08/07/2026 16:51 48 775.37
08/07/2026 16:51 2 775.37
08/07/2026 16:50 1 775.25
08/07/2026 16:50 5 775.48
08/07/2026 16:50 5 775.60
08/07/2026 16:50 40 775.67
08/07/2026 16:50 9 775.67
08/07/2026 16:50 19 775.67
08/07/2026 16:50 10 775.67
08/07/2026 16:50 30 775.67
08/07/2026 16:50 3 775.68
08/07/2026 16:50 2 775.68
08/07/2026 16:50 40 775.68
08/07/2026 16:50 1 775.81
08/07/2026 16:50 16 775.81
08/07/2026 16:50 40 775.82
08/07/2026 16:50 120 775.82
08/07/2026 16:50 49 775.83
08/07/2026 16:50 1 775.83
08/07/2026 16:50 30 775.83
08/07/2026 16:50 50 775.84
08/07/2026 16:50 14 776.04
08/07/2026 16:50 11 776.04
08/07/2026 16:50 9 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 13 776.05
08/07/2026 16:50 40 776.05
08/07/2026 16:50 50 776.11
08/07/2026 16:50 20 776.11
08/07/2026 16:50 3 775.91
08/07/2026 16:50 1 775.98
08/07/2026 16:50 5 776.08
08/07/2026 16:50 3 776.08
08/07/2026 16:50 5 776.08
08/07/2026 16:50 10 776.24
08/07/2026 16:49 7 776.04
08/07/2026 16:49 2 775.93
08/07/2026 16:48 2 775.80
08/07/2026 16:48 10 776.175
08/07/2026 16:48 10 776.17
08/07/2026 16:48 10 776.17
08/07/2026 16:48 2 775.80
08/07/2026 16:48 40 775.72
08/07/2026 16:48 8 775.98
08/07/2026 16:48 1 776.01
08/07/2026 16:48 40 776.07
08/07/2026 16:48 24 776.07
08/07/2026 16:48 40 776.08
08/07/2026 16:47 1 776.43
08/07/2026 16:47 1 776.43
08/07/2026 16:47 1 776.45
08/07/2026 16:47 40 776.83
08/07/2026 16:47 1 776.72
08/07/2026 16:47 13 776.73
08/07/2026 16:47 40 776.90
08/07/2026 16:47 80 776.94
08/07/2026 16:47 17 776.94
08/07/2026 16:47 40 776.94
08/07/2026 16:47 13 776.95
08/07/2026 16:47 5 777.35
08/07/2026 16:47 10 777.195
08/07/2026 16:46 1 776.88
08/07/2026 16:46 35 776.88
08/07/2026 16:46 3 776.73
08/07/2026 16:46 9 776.87
08/07/2026 16:46 23 776.87
08/07/2026 16:46 1 776.87
08/07/2026 16:46 7 776.87
08/07/2026 16:46 10 776.87
08/07/2026 16:46 30 776.87
08/07/2026 16:46 3 776.91
08/07/2026 16:45 4 776.89
08/07/2026 16:45 26 776.89
08/07/2026 16:45 3 777.18
08/07/2026 16:45 40 777.18
08/07/2026 16:45 1 777.13
08/07/2026 16:45 1 777.07
08/07/2026 16:45 1 777.07
08/07/2026 16:45 8 777.07
08/07/2026 16:45 40 777.07
08/07/2026 16:45 2 777.05
08/07/2026 16:45 12 776.73
08/07/2026 16:44 3 776.33
08/07/2026 16:44 11 776.48
08/07/2026 16:43 40 776.58
08/07/2026 16:43 41 776.77
08/07/2026 16:43 40 776.78
08/07/2026 16:43 40 776.79
08/07/2026 16:43 4 776.80
08/07/2026 16:43 40 776.80
08/07/2026 16:43 35 776.81
08/07/2026 16:43 50 776.81
08/07/2026 16:43 100 776.81
08/07/2026 16:43 15 776.94
08/07/2026 16:43 10 777.16
08/07/2026 16:43 5 777.01
08/07/2026 16:42 1 777.07
08/07/2026 16:42 12 777.37
08/07/2026 16:42 40 776.77
08/07/2026 16:42 4 776.73
08/07/2026 16:42 1 776.73
08/07/2026 16:42 1 776.735
08/07/2026 16:42 22 776.64
08/07/2026 16:42 2 776.58
08/07/2026 16:42 2 776.58
08/07/2026 16:42 1 776.58
08/07/2026 16:42 3 776.55
08/07/2026 16:42 40 776.54
08/07/2026 16:42 40 776.47
08/07/2026 16:42 14 776.47
08/07/2026 16:42 11 776.47
08/07/2026 16:42 1 776.45
08/07/2026 16:42 1 776.35
08/07/2026 16:42 25 776.03
08/07/2026 16:42 9 775.97
08/07/2026 16:41 10 775.985
08/07/2026 16:41 10 775.98
08/07/2026 16:41 14 775.83
08/07/2026 16:41 15 775.84
08/07/2026 16:41 1 775.84
08/07/2026 16:41 24 775.84
08/07/2026 16:41 16 775.85
08/07/2026 16:41 16 775.93
08/07/2026 16:41 11 775.96
08/07/2026 16:41 11 775.97
08/07/2026 16:41 3 775.97
08/07/2026 16:41 11 775.98
08/07/2026 16:41 50 775.99
08/07/2026 16:41 30 776.08
08/07/2026 16:40 66 776.17
08/07/2026 16:40 11 776.34
08/07/2026 16:40 2 776.34
08/07/2026 16:40 2 776.32
08/07/2026 16:40 9 776.27
08/07/2026 16:40 13 776.27
08/07/2026 16:40 13 776.27
08/07/2026 16:40 25 776.27
08/07/2026 16:40 13 776.27
08/07/2026 16:40 7 776.27
08/07/2026 16:40 2 776.24
08/07/2026 16:40 1 776.24
08/07/2026 16:40 3 776.21
08/07/2026 16:40 3 776.21
08/07/2026 16:40 25 776.21
08/07/2026 16:40 3 776.21
08/07/2026 16:40 3 776.21
08/07/2026 16:40 3 776.21
08/07/2026 16:40 5 776.08
08/07/2026 16:40 1 776.08
08/07/2026 16:40 1 776.08
08/07/2026 16:40 7 776.08
08/07/2026 16:40 142 776.08
08/07/2026 16:40 7 776.06
08/07/2026 16:40 25 775.89
08/07/2026 16:40 5 776.13
08/07/2026 16:40 1 776.04
08/07/2026 16:40 1 775.86
08/07/2026 16:40 1 775.86
08/07/2026 16:40 3 775.79
08/07/2026 16:40 1 775.79
08/07/2026 16:40 1 775.79
08/07/2026 16:40 2 775.79
08/07/2026 16:40 40 775.51
08/07/2026 16:40 40 775.50
08/07/2026 16:40 9 775.50
08/07/2026 16:40 1 775.50
08/07/2026 16:40 1 775.68
08/07/2026 16:40 5 775.80
08/07/2026 16:40 40 775.80
08/07/2026 16:40 40 775.80
08/07/2026 16:40 5 775.70
08/07/2026 16:39 2 776.15
08/07/2026 16:39 50 775.94
08/07/2026 16:39 18 776.16
08/07/2026 16:39 1 776.16
08/07/2026 16:39 10 776.16
08/07/2026 16:39 2 775.69
08/07/2026 16:39 40 775.76
08/07/2026 16:39 30 776.10
08/07/2026 16:39 50 776.03
08/07/2026 16:39 67 775.99
08/07/2026 16:39 40 775.82
08/07/2026 16:39 80 775.82
08/07/2026 16:39 80 775.84
08/07/2026 16:39 9 775.86
08/07/2026 16:39 40 775.88
08/07/2026 16:39 4 775.97
08/07/2026 16:39 2 776.00
08/07/2026 16:39 40 776.04
08/07/2026 16:39 2 776.05
08/07/2026 16:39 16 776.20
08/07/2026 16:39 4 776.20
08/07/2026 16:39 3 776.57
08/07/2026 16:39 13 776.57
08/07/2026 16:39 25 776.37
08/07/2026 16:38 1 775.97
08/07/2026 16:38 4 775.81
08/07/2026 16:38 2 775.81
08/07/2026 16:38 25 776.07
08/07/2026 16:38 5 776.19
08/07/2026 16:37 19 776.09
08/07/2026 16:37 50 776.31
08/07/2026 16:37 19 776.54
08/07/2026 16:37 1 776.54
08/07/2026 16:37 20 776.54
08/07/2026 16:37 40 776.54
08/07/2026 16:37 4 776.54
08/07/2026 16:37 6 776.54
08/07/2026 16:37 2 776.75
08/07/2026 16:36 6 776.80
08/07/2026 16:36 5 776.79
08/07/2026 16:36 1 776.74
08/07/2026 16:36 3 776.74
08/07/2026 16:35 3 776.53
08/07/2026 16:35 1 776.74
08/07/2026 16:35 3 776.74
08/07/2026 16:35 6 776.75
08/07/2026 16:35 4 776.78
08/07/2026 16:35 3 776.78
08/07/2026 16:35 2 776.79
08/07/2026 16:35 2 776.83
08/07/2026 16:35 25 777.04
08/07/2026 16:35 25 777.04
08/07/2026 16:35 3 776.90
08/07/2026 16:34 3 777.10
08/07/2026 16:34 5 776.77
08/07/2026 16:34 3 776.60
08/07/2026 16:34 1 776.75
08/07/2026 16:32 3 776.92
08/07/2026 16:32 10 777.10
08/07/2026 16:32 3 776.82
08/07/2026 16:31 3 776.63
08/07/2026 16:31 1 776.75
08/07/2026 16:31 6 776.75
08/07/2026 16:31 3 776.75
08/07/2026 16:31 1 776.76
08/07/2026 16:31 5 776.91
08/07/2026 16:30 40 777.09
08/07/2026 16:30 1 777.08
08/07/2026 16:30 13 777.08
08/07/2026 16:30 27 777.08
08/07/2026 16:30 4 777.08
08/07/2026 16:30 14 777.10
08/07/2026 16:30 29 777.145
08/07/2026 16:30 1 777.145
08/07/2026 16:30 20 776.95
08/07/2026 16:30 10 776.93
08/07/2026 16:30 40 776.93
08/07/2026 16:30 40 776.93
08/07/2026 16:29 13 776.66
08/07/2026 16:29 2 776.66
08/07/2026 16:29 4 776.66
08/07/2026 16:29 1 776.66
08/07/2026 16:29 35 776.66
08/07/2026 16:29 14 776.66
08/07/2026 16:29 1 776.66
08/07/2026 16:29 20 776.66
08/07/2026 16:29 5 776.65
08/07/2026 16:29 75 776.65
08/07/2026 16:29 20 776.65
08/07/2026 16:29 3 776.64
08/07/2026 16:29 1 776.64
08/07/2026 16:29 5 776.64
08/07/2026 16:29 13 776.64
08/07/2026 16:29 1 776.63
08/07/2026 16:29 1 776.55
08/07/2026 16:29 20 776.52
08/07/2026 16:29 7 776.10
08/07/2026 16:29 15 776.185
08/07/2026 16:29 25 776.185
08/07/2026 16:28 4 776.14
08/07/2026 16:28 30 776.19
08/07/2026 16:28 10 776.24
08/07/2026 16:28 1 776.44
08/07/2026 16:28 1 776.44
08/07/2026 16:28 3 776.44
08/07/2026 16:28 1 776.44
08/07/2026 16:28 1 776.44
08/07/2026 16:28 38 776.44
08/07/2026 16:28 2 776.42
08/07/2026 16:28 9 776.33
08/07/2026 16:28 8 776.38
08/07/2026 16:28 1 776.35
08/07/2026 16:28 1 776.35
08/07/2026 16:28 8 776.35
08/07/2026 16:28 1 775.70
08/07/2026 16:27 4 775.95
08/07/2026 16:27 4 775.96
08/07/2026 16:27 40 775.96
08/07/2026 16:27 40 775.99
08/07/2026 16:27 10 776.00
08/07/2026 16:27 40 776.00
08/07/2026 16:27 38 776.01
08/07/2026 16:27 12 776.12
08/07/2026 16:27 4 776.12
08/07/2026 16:27 25 776.70
08/07/2026 16:26 4 776.40
08/07/2026 16:26 18 776.68
08/07/2026 16:26 1 776.68
08/07/2026 16:26 1 776.68
08/07/2026 16:26 3 776.69
08/07/2026 16:26 1 776.815
08/07/2026 16:25 1 776.55
08/07/2026 16:25 3 776.63
08/07/2026 16:25 5 776.56
08/07/2026 16:24 20 776.97
08/07/2026 16:24 40 777.20
08/07/2026 16:24 28 777.20
08/07/2026 16:24 6 777.20
08/07/2026 16:24 8 777.20
08/07/2026 16:24 37 777.20
08/07/2026 16:24 3 777.20
08/07/2026 16:24 3 777.19
08/07/2026 16:24 1 777.57
08/07/2026 16:24 1 777.19
08/07/2026 16:24 8 777.27
08/07/2026 16:24 4 777.19
08/07/2026 16:24 1 777.48
08/07/2026 16:24 40 777.42
08/07/2026 16:24 1 777.40
08/07/2026 16:24 40 777.38
08/07/2026 16:24 40 777.38
08/07/2026 16:24 20 777.35
08/07/2026 16:24 37 777.31
08/07/2026 16:24 3 777.31
08/07/2026 16:24 11 777.31
08/07/2026 16:24 10 777.30
08/07/2026 16:24 1 777.30
08/07/2026 16:24 1 776.71
08/07/2026 16:24 25 776.48
08/07/2026 16:24 4 776.00
08/07/2026 16:23 10 776.47
08/07/2026 16:23 19 776.46
08/07/2026 16:23 5 776.47
08/07/2026 16:23 40 776.47
08/07/2026 16:22 1 775.62
08/07/2026 16:22 5 776.05
08/07/2026 16:22 20 776.15
08/07/2026 16:21 4 776.23
08/07/2026 16:21 5 776.40
08/07/2026 16:21 12 776.27
08/07/2026 16:21 40 776.58
08/07/2026 16:21 40 776.59
08/07/2026 16:21 1 776.58
08/07/2026 16:21 80 776.59
08/07/2026 16:21 40 776.60
08/07/2026 16:20 40 776.78
08/07/2026 16:20 5 776.79
08/07/2026 16:20 40 776.79
08/07/2026 16:20 45 776.80
08/07/2026 16:20 5 776.95
08/07/2026 16:20 6 776.80
08/07/2026 16:20 42 777.22
08/07/2026 16:20 30 777.22
08/07/2026 16:20 1 777.22
08/07/2026 16:20 27 777.22
08/07/2026 16:20 5 777.22
08/07/2026 16:20 5 777.22
08/07/2026 16:20 20 777.22
08/07/2026 16:20 20 777.22
08/07/2026 16:20 30 777.30
08/07/2026 16:20 25 777.38
08/07/2026 16:20 17 777.45
08/07/2026 16:20 3 777.45
08/07/2026 16:20 10 777.61
08/07/2026 16:20 13 777.79
08/07/2026 16:20 40 777.80
08/07/2026 16:20 13 777.80
08/07/2026 16:20 1 777.80
08/07/2026 16:20 40 777.80
08/07/2026 16:20 2 777.80
08/07/2026 16:20 5 777.80
08/07/2026 16:20 20 777.80
08/07/2026 16:20 20 777.80
08/07/2026 16:20 20 777.86
08/07/2026 16:20 7 777.79
08/07/2026 16:20 8 777.80
08/07/2026 16:20 35 777.80
08/07/2026 16:20 5 777.80
08/07/2026 16:20 20 777.80
08/07/2026 16:20 13 777.79
08/07/2026 16:20 4 777.79
08/07/2026 16:20 23 777.79
08/07/2026 16:20 17 777.79
08/07/2026 16:20 8 777.67
08/07/2026 16:20 1 777.67
08/07/2026 16:20 10 777.67
08/07/2026 16:20 40 777.67
08/07/2026 16:20 15 777.67
08/07/2026 16:20 1 777.65
08/07/2026 16:20 3 777.65
08/07/2026 16:20 4 776.84
08/07/2026 16:19 1 777.045
08/07/2026 16:19 4 776.85
08/07/2026 16:19 1 777.045
08/07/2026 16:19 1 777.04
08/07/2026 16:18 1 777.04
08/07/2026 16:18 5 777.00
08/07/2026 16:18 25 777.09
08/07/2026 16:18 25 777.09
08/07/2026 16:18 40 777.08
08/07/2026 16:18 5 777.10
08/07/2026 16:18 35 777.10
08/07/2026 16:18 5 777.11
08/07/2026 16:18 35 777.11
08/07/2026 16:18 10 777.11
08/07/2026 16:18 5 777.19
08/07/2026 16:18 1 777.18
08/07/2026 16:18 10 777.65
08/07/2026 16:18 1 777.83
08/07/2026 16:18 14 777.84
08/07/2026 16:18 5 777.84
08/07/2026 16:18 5 777.85
08/07/2026 16:18 35 777.85
08/07/2026 16:18 5 778.02
08/07/2026 16:17 9 778.19
08/07/2026 16:17 12 778.19
08/07/2026 16:17 1 778.19
08/07/2026 16:17 7 778.19
08/07/2026 16:17 6 778.19
08/07/2026 16:17 13 778.19
08/07/2026 16:17 27 778.19
08/07/2026 16:17 3 778.37
08/07/2026 16:17 27 778.19
08/07/2026 16:17 13 778.19
08/07/2026 16:17 13 778.19
08/07/2026 16:17 13 778.19
08/07/2026 16:17 13 778.19
08/07/2026 16:17 7 778.19
08/07/2026 16:17 5 778.19
08/07/2026 16:17 2 778.19
08/07/2026 16:17 1 778.37
08/07/2026 16:17 5 778.37
08/07/2026 16:17 9 778.37
08/07/2026 16:17 2 778.37
08/07/2026 16:17 2 778.19
08/07/2026 16:17 9 778.19
08/07/2026 16:17 1 778.54
08/07/2026 16:17 1 778.25
08/07/2026 16:17 2 778.41
08/07/2026 16:17 2 778.40
08/07/2026 16:17 2 778.40
08/07/2026 16:17 2 778.40
08/07/2026 16:17 2 778.40
08/07/2026 16:17 2 778.39
08/07/2026 16:17 2 778.26
08/07/2026 16:17 2 778.18
08/07/2026 16:17 1 777.59
08/07/2026 16:16 2 778.06
08/07/2026 16:16 3 778.06
08/07/2026 16:16 5 778.06
08/07/2026 16:16 2 778.06
08/07/2026 16:16 2 778.06
08/07/2026 16:16 2 778.06
08/07/2026 16:16 4 777.92
08/07/2026 16:16 2 777.92
08/07/2026 16:16 3 778.06
08/07/2026 16:16 2 778.06
08/07/2026 16:16 5 776.86
08/07/2026 16:15 3 776.81
08/07/2026 16:15 1 777.14
08/07/2026 16:15 4 777.14
08/07/2026 16:15 35 777.475
08/07/2026 16:14 1 777.465
08/07/2026 16:14 4 777.36
08/07/2026 16:13 7 778.10
08/07/2026 16:13 20 776.76
08/07/2026 16:13 40 777.07
08/07/2026 16:13 20 777.09
08/07/2026 16:13 5 777.25
08/07/2026 16:13 4 777.43
08/07/2026 16:13 1 777.43
08/07/2026 16:13 35 777.43
08/07/2026 16:13 5 777.44
08/07/2026 16:13 1 777.77
08/07/2026 16:13 40 777.79
08/07/2026 16:13 1 777.79
08/07/2026 16:13 6 778.11
08/07/2026 16:13 25 778.29
08/07/2026 16:13 1 778.445
08/07/2026 16:13 1 778.51
08/07/2026 16:12 2 778.87
08/07/2026 16:12 5 778.59
08/07/2026 16:12 5 778.51
08/07/2026 16:12 5 778.43
08/07/2026 16:12 1 778.535
08/07/2026 16:12 3 778.97
08/07/2026 16:12 6 778.87
08/07/2026 16:12 1 778.99
08/07/2026 16:12 1 778.82
08/07/2026 16:12 40 778.94
08/07/2026 16:12 60 778.94
08/07/2026 16:12 4 778.96
08/07/2026 16:12 40 778.96
08/07/2026 16:12 14 778.96
08/07/2026 16:12 1 778.96
08/07/2026 16:12 5 778.96
08/07/2026 16:12 20 778.96
08/07/2026 16:12 2 778.25
08/07/2026 16:11 10 778.70
08/07/2026 16:11 2 778.64
08/07/2026 16:11 6 778.64
08/07/2026 16:11 40 778.61
08/07/2026 16:11 32 778.59
08/07/2026 16:11 8 778.59
08/07/2026 16:11 80 778.58
08/07/2026 16:11 25 778.58
08/07/2026 16:11 13 777.85
08/07/2026 16:11 2 777.84
08/07/2026 16:11 2 777.84
08/07/2026 16:11 2 777.84
08/07/2026 16:11 4 777.54
08/07/2026 16:10 3 777.79
08/07/2026 16:10 1 777.99
08/07/2026 16:10 1 778.00
08/07/2026 16:10 39 778.00
08/07/2026 16:10 48 778.07
08/07/2026 16:10 1 778.07
08/07/2026 16:10 31 778.07
08/07/2026 16:09 5 778.85
08/07/2026 16:09 2 779.00
08/07/2026 16:09 40 778.41
08/07/2026 16:08 5 778.35
08/07/2026 16:08 3 778.47
08/07/2026 16:07 1 779.93
08/07/2026 16:07 40 779.24
08/07/2026 16:07 8 779.24
08/07/2026 16:07 5 779.24
08/07/2026 16:07 40 779.25
08/07/2026 16:07 1 779.25
08/07/2026 16:07 39 779.25
08/07/2026 16:07 9 779.49
08/07/2026 16:07 15 779.40
08/07/2026 16:07 25 779.40
08/07/2026 16:07 2 779.40
08/07/2026 16:07 7 779.40
08/07/2026 16:07 1 779.40
08/07/2026 16:07 30 779.40
08/07/2026 16:07 50 779.41
08/07/2026 16:07 1 779.74
08/07/2026 16:07 80 779.44
08/07/2026 16:07 5 779.45
08/07/2026 16:07 40 779.45
08/07/2026 16:07 4 779.73
08/07/2026 16:07 3 780.02
08/07/2026 16:07 1 779.54
08/07/2026 16:07 1 779.74
08/07/2026 16:07 40 779.74
08/07/2026 16:07 9 779.74
08/07/2026 16:06 4 779.73
08/07/2026 16:06 40 779.87
08/07/2026 16:06 1 780.20
08/07/2026 16:06 1 780.20
08/07/2026 16:06 40 780.62
08/07/2026 16:06 40 780.67
08/07/2026 16:06 75 780.68
08/07/2026 16:06 5 780.68
08/07/2026 16:06 40 780.68
08/07/2026 16:06 5 781.19
08/07/2026 16:06 3 780.95
08/07/2026 16:06 1 781.00
08/07/2026 16:06 25 781.65
08/07/2026 16:05 1 781.68
08/07/2026 16:05 25 782.005
08/07/2026 16:05 25 782.005
08/07/2026 16:05 5 781.82
08/07/2026 16:05 5 781.82
08/07/2026 16:05 5 781.92
08/07/2026 16:05 5 781.92
08/07/2026 16:05 5 781.92
08/07/2026 16:05 40 782.13
08/07/2026 16:05 2 782.00
08/07/2026 16:05 5 782.00
08/07/2026 16:05 1 781.92
08/07/2026 16:04 6 781.68
08/07/2026 16:04 6 781.68
08/07/2026 16:04 5 781.68
08/07/2026 16:04 40 781.68
08/07/2026 16:04 1 781.66
08/07/2026 16:02 5 780.47
08/07/2026 16:02 22 781.29
08/07/2026 16:02 3 781.29
08/07/2026 16:02 1 781.20
08/07/2026 16:02 1 781.00
08/07/2026 16:02 40 780.79
08/07/2026 16:02 20 780.78
08/07/2026 16:02 40 780.78
08/07/2026 16:01 10 780.20
08/07/2026 16:00 6 779.39
08/07/2026 16:00 1 779.85
08/07/2026 16:00 1 779.85
08/07/2026 16:00 1 779.85
08/07/2026 16:00 20 779.74
08/07/2026 16:00 4 779.81
08/07/2026 16:00 2 779.79
08/07/2026 16:00 2 779.79
08/07/2026 16:00 1 779.79
08/07/2026 16:00 20 779.45
08/07/2026 16:00 15 779.92
08/07/2026 16:00 18 779.92
08/07/2026 16:00 22 779.92
08/07/2026 16:00 17 779.92
08/07/2026 16:00 40 779.92
08/07/2026 16:00 1 779.92
08/07/2026 16:00 39 779.92
08/07/2026 16:00 1 779.92
08/07/2026 16:00 7 779.92
08/07/2026 16:00 11 779.92
08/07/2026 16:00 22 779.92
08/07/2026 16:00 18 779.92
08/07/2026 16:00 40 779.92
08/07/2026 16:00 29 779.92
08/07/2026 16:00 11 779.92
08/07/2026 16:00 29 779.92
08/07/2026 16:00 10 779.92
08/07/2026 16:00 29 779.92
08/07/2026 16:00 1 779.92
08/07/2026 16:00 21 779.92
08/07/2026 16:00 40 779.92
08/07/2026 16:00 40 779.92
08/07/2026 16:00 3 780.35
08/07/2026 16:00 1 780.35
08/07/2026 16:00 21 780.35
08/07/2026 16:00 1 780.35
08/07/2026 16:00 1 780.35
08/07/2026 16:00 4 780.22
08/07/2026 16:00 1 780.35
08/07/2026 16:00 1 780.35
08/07/2026 16:00 1 780.34
08/07/2026 16:00 1 780.35
08/07/2026 16:00 1 780.35
08/07/2026 16:00 19 780.00
08/07/2026 16:00 4 780.00
08/07/2026 16:00 125 780.00
08/07/2026 16:00 1 780.00
08/07/2026 16:00 1 780.00
08/07/2026 16:00 119 780.00
08/07/2026 16:00 465 780.00
08/07/2026 16:00 26 779.99
08/07/2026 16:00 6 779.99
08/07/2026 16:00 5 779.99
08/07/2026 16:00 28 779.99
08/07/2026 16:00 52 779.99
08/07/2026 16:00 3 779.99
08/07/2026 16:00 1 779.99
08/07/2026 16:00 79 779.99
08/07/2026 16:00 5 779.51
08/07/2026 16:00 1 779.51
08/07/2026 16:00 1 779.51
08/07/2026 16:00 2 779.31
08/07/2026 16:00 18 779.31
08/07/2026 16:00 3 779.01
08/07/2026 16:00 2 779.00
08/07/2026 16:00 2 779.00
08/07/2026 16:00 1 779.00
08/07/2026 16:00 3 779.00
08/07/2026 16:00 1 778.50
08/07/2026 15:59 1 778.49
08/07/2026 15:59 1 778.49
08/07/2026 15:59 4 777.39
08/07/2026 15:58 3 777.17
08/07/2026 15:58 40 777.06
08/07/2026 15:58 40 777.15
08/07/2026 15:58 2 777.06
08/07/2026 15:58 1 777.635
08/07/2026 15:58 20 778.39
08/07/2026 15:57 25 777.88
08/07/2026 15:57 25 777.88
08/07/2026 15:57 5 778.19
08/07/2026 15:57 25 778.20
08/07/2026 15:57 1 778.20
08/07/2026 15:57 16 778.20
08/07/2026 15:57 2 778.20
08/07/2026 15:57 20 778.09
08/07/2026 15:57 20 778.08
08/07/2026 15:57 40 778.00
08/07/2026 15:57 5 778.00
08/07/2026 15:57 1 778.00
08/07/2026 15:57 10 778.00
08/07/2026 15:57 2 778.00
08/07/2026 15:57 38 778.00
08/07/2026 15:57 10 777.79
08/07/2026 15:57 25 776.945
08/07/2026 15:56 40 776.935
08/07/2026 15:56 10 777.00
08/07/2026 15:55 2 777.44
08/07/2026 15:55 2 776.63
08/07/2026 15:54 9 777.00
08/07/2026 15:54 40 776.97
08/07/2026 15:54 40 776.95
08/07/2026 15:54 16 776.81
08/07/2026 15:54 1 776.72
08/07/2026 15:54 17 776.52
08/07/2026 15:54 20 776.50
08/07/2026 15:52 16 776.56
08/07/2026 15:51 1 774.76
08/07/2026 15:50 4 775.82
08/07/2026 15:50 35 776.50
08/07/2026 15:50 10 776.72
08/07/2026 15:50 13 776.72
08/07/2026 15:50 12 776.72
08/07/2026 15:50 1 776.72
08/07/2026 15:50 13 776.72
08/07/2026 15:50 13 776.72
08/07/2026 15:50 13 776.72
08/07/2026 15:50 10 776.51
08/07/2026 15:49 10 776.23
08/07/2026 15:49 1 776.12
08/07/2026 15:49 3 775.32
08/07/2026 15:49 8 775.21
08/07/2026 15:49 5 775.32
08/07/2026 15:49 20 775.32
08/07/2026 15:49 35 775.32
08/07/2026 15:49 5 775.32
08/07/2026 15:49 1 775.30
08/07/2026 15:49 20 775.21
08/07/2026 15:49 20 775.21
08/07/2026 15:49 20 774.68
08/07/2026 15:49 20 775.17
08/07/2026 15:48 20 775.15
08/07/2026 15:48 5 774.32
08/07/2026 15:48 2 774.70
08/07/2026 15:48 1 774.70
08/07/2026 15:48 37 774.70
08/07/2026 15:48 1 773.72
08/07/2026 15:48 1 773.72
08/07/2026 15:47 1 774.03
08/07/2026 15:46 5 774.69
08/07/2026 15:46 1 774.36
08/07/2026 15:46 8 774.75
08/07/2026 15:46 17 774.75
08/07/2026 15:46 3 774.75
08/07/2026 15:46 5 774.50
08/07/2026 15:46 1 774.50
08/07/2026 15:46 1 774.54
08/07/2026 15:46 1 774.54
08/07/2026 15:46 40 774.53
08/07/2026 15:46 1 774.33
08/07/2026 15:46 42 774.27
08/07/2026 15:46 40 774.27
08/07/2026 15:46 3 774.49
08/07/2026 15:45 20 774.21
08/07/2026 15:45 2 774.21
08/07/2026 15:45 22 774.51
08/07/2026 15:45 8 774.47
08/07/2026 15:45 18 773.43
08/07/2026 15:45 15 773.43
08/07/2026 15:43 25 773.37
08/07/2026 15:43 25 773.37
08/07/2026 15:43 33 774.55
08/07/2026 15:43 40 773.70
08/07/2026 15:43 40 773.70
08/07/2026 15:43 40 773.70
08/07/2026 15:43 40 773.70
08/07/2026 15:43 8 773.71
08/07/2026 15:43 40 773.72
08/07/2026 15:43 1 773.80
08/07/2026 15:43 3 774.03
08/07/2026 15:43 3 774.11
08/07/2026 15:43 1 774.13
08/07/2026 15:42 3 774.70
08/07/2026 15:42 25 775.29
08/07/2026 15:42 25 775.29
08/07/2026 15:42 25 775.29
08/07/2026 15:42 3 775.29
08/07/2026 15:40 2 776.08
08/07/2026 15:40 3 775.40
08/07/2026 15:40 4 775.40
08/07/2026 15:40 5 775.21
08/07/2026 15:40 4 773.00
08/07/2026 15:40 4 773.00
08/07/2026 15:40 4 772.88
08/07/2026 15:40 1 772.66
08/07/2026 15:40 80 772.61
08/07/2026 15:40 38 772.60
08/07/2026 15:40 80 772.44
08/07/2026 15:40 18 770.81
08/07/2026 15:39 60 772.11
08/07/2026 15:39 20 771.51
08/07/2026 15:39 1 771.51
08/07/2026 15:38 4 768.90
08/07/2026 15:38 1 769.87
08/07/2026 15:37 20 771.24
08/07/2026 15:37 20 771.24
08/07/2026 15:37 25 771.15
08/07/2026 15:37 1 771.15
08/07/2026 15:37 8 769.64
08/07/2026 15:37 15 769.64
08/07/2026 15:37 19 769.63
08/07/2026 15:37 9 769.63
08/07/2026 15:37 12 769.63
08/07/2026 15:37 40 769.62
08/07/2026 15:37 40 769.62
08/07/2026 15:37 40 769.62
08/07/2026 15:35 60 768.88
08/07/2026 15:34 5 768.34
08/07/2026 15:34 1 768.34
08/07/2026 15:34 1 768.34
08/07/2026 15:33 1 768.41
08/07/2026 15:33 40 768.42
08/07/2026 15:33 1 769.29
08/07/2026 15:33 1 769.29
08/07/2026 15:33 6 769.29
08/07/2026 15:33 8 769.38
08/07/2026 15:33 8 769.38
08/07/2026 15:33 1 769.38
08/07/2026 15:32 6 769.30
08/07/2026 15:32 7 769.30
08/07/2026 15:32 7 769.30
08/07/2026 15:32 5 769.30
08/07/2026 15:32 6 769.52
08/07/2026 15:31 11 771.92
08/07/2026 15:31 5 770.69
08/07/2026 15:30 4 769.75
08/07/2026 15:30 87 771.07
08/07/2026 15:30 103 771.07
08/07/2026 15:30 44 771.07
08/07/2026 15:30 17 771.07
08/07/2026 15:30 58 771.07
08/07/2026 15:30 15 771.07
08/07/2026 15:30 76 771.07
08/07/2026 15:30 61 771.07
08/07/2026 15:30 39 771.07
08/07/2026 15:30 11 771.07
08/07/2026 15:30 13 771.07
08/07/2026 15:30 13 771.07
08/07/2026 15:30 13 771.07
08/07/2026 15:30 13 771.07
08/07/2026 15:30 5 770.64
08/07/2026 15:30 2 770.57
08/07/2026 15:30 5 770.57
08/07/2026 15:30 5 770.57
08/07/2026 15:30 1 770.64
08/07/2026 15:30 12 770.64
08/07/2026 15:30 40 771.13
08/07/2026 15:30 40 771.14
08/07/2026 15:30 8 771.14
08/07/2026 15:30 10 771.14
08/07/2026 15:30 40 771.14
08/07/2026 15:30 5 771.42
08/07/2026 15:30 10 771.15
08/07/2026 15:30 1 771.14
08/07/2026 15:30 36 772.12
08/07/2026 15:30 4 772.12
08/07/2026 15:30 6 772.12
08/07/2026 15:30 12 774.91
08/07/2026 15:30 25 774.91
08/07/2026 15:30 1 774.35
08/07/2026 15:30 17 774.35
08/07/2026 15:30 1 774.35
08/07/2026 15:30 12 774.35
08/07/2026 15:30 19 774.67
08/07/2026 15:30 31 774.67
08/07/2026 15:30 1 775.48
08/07/2026 15:30 31 774.47
08/07/2026 15:30 1 774.47
08/07/2026 15:30 1 774.47
08/07/2026 15:30 2 774.47
08/07/2026 15:30 31 774.47
08/07/2026 15:30 16 774.50
08/07/2026 15:30 24 774.50
08/07/2026 15:30 25 774.50
08/07/2026 15:30 31 774.47
08/07/2026 15:30 30 774.47
08/07/2026 15:30 30 774.47
08/07/2026 15:30 39 774.47
08/07/2026 15:30 1 774.47
08/07/2026 15:30 1 774.47
08/07/2026 15:30 4027 774.47
08/07/2026 15:30 4 772.77
08/07/2026 15:30 1 773.12
08/07/2026 15:30 3 773.14
08/07/2026 15:30 3 773.16
08/07/2026 15:30 3 773.18
08/07/2026 15:30 3 773.20
08/07/2026 15:27 7 772.00
08/07/2026 15:25 2 770.00
08/07/2026 15:23 5 770.00