Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:58
|
Geld Volumen |
Brief
24.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
796.02
-5.80
(
-0.72% )
|
795.59
|
40 |
796.02
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 796.02 |
| 09/25/2026 01:52 | 5 | 793.00 |
| 09/25/2026 01:43 | 5 | 796.00 |
| 09/25/2026 01:40 | 5 | 796.00 |
| 09/24/2026 23:20 | � | 796.02 |
| 09/24/2026 22:30 | � | 796.02 |
| 09/24/2026 22:00 | � | 796.02 |
| 09/24/2026 22:00 | 99917 | 796.02 |
| 09/24/2026 21:59 | 15 | 795.60 |
| 09/24/2026 21:59 | 4 | 795.60 |
| 09/24/2026 21:59 | 2 | 795.60 |
| 09/24/2026 21:59 | 200 | 796.01 |
| 09/24/2026 21:59 | 2 | 796.01 |
| 09/24/2026 21:59 | 80 | 796.01 |
| 09/24/2026 21:59 | 80 | 796.01 |
| 09/24/2026 21:59 | 8 | 796.01 |
| 09/24/2026 21:59 | 5 | 796.01 |
| 09/24/2026 21:59 | 5 | 796.01 |
| 09/24/2026 21:59 | 20 | 795.96 |
| 09/24/2026 21:59 | 40 | 795.63 |
| 09/24/2026 21:59 | 40 | 795.63 |
| 09/24/2026 21:59 | 1 | 795.60 |
| 09/24/2026 21:59 | 40 | 795.60 |
| 09/24/2026 21:59 | 66 | 796.02 |
| 09/24/2026 21:59 | 15 | 796.02 |
| 09/24/2026 21:59 | 18 | 796.02 |
| 09/24/2026 21:59 | 8 | 796.01 |
| 09/24/2026 21:59 | 5 | 796.01 |
| 09/24/2026 21:59 | 10 | 796.01 |
| 09/24/2026 21:59 | 3 | 795.97 |
| 09/24/2026 21:59 | 25 | 795.91 |
| 09/24/2026 21:59 | 25 | 795.91 |
| 09/24/2026 21:59 | 25 | 795.91 |
| 09/24/2026 21:59 | 10 | 795.62 |
| 09/24/2026 21:59 | 40 | 795.62 |
| 09/24/2026 21:59 | 13 | 795.68 |
| 09/24/2026 21:59 | 14 | 795.67 |
| 09/24/2026 21:59 | 3 | 795.67 |
| 09/24/2026 21:59 | 7 | 795.62 |
| 09/24/2026 21:59 | 33 | 795.65 |
| 09/24/2026 21:59 | 7 | 795.70 |
| 09/24/2026 21:59 | 17 | 795.80 |
| 09/24/2026 21:59 | 16 | 795.80 |
| 09/24/2026 21:59 | 4 | 795.80 |
| 09/24/2026 21:59 | 3 | 795.80 |
| 09/24/2026 21:59 | 1 | 796.02 |
| 09/24/2026 21:59 | 61 | 796.02 |
| 09/24/2026 21:59 | 8 | 796.01 |
| 09/24/2026 21:59 | 50 | 796.01 |
| 09/24/2026 21:59 | 50 | 795.99 |
| 09/24/2026 21:59 | 75 | 795.98 |
| 09/24/2026 21:59 | 56 | 795.92 |
| 09/24/2026 21:59 | 14 | 795.92 |
| 09/24/2026 21:59 | 68 | 795.87 |
| 09/24/2026 21:59 | 383 | 795.87 |
| 09/24/2026 21:59 | 92 | 795.87 |
| 09/24/2026 21:59 | 30 | 795.99 |
| 09/24/2026 21:59 | 142 | 795.97 |
| 09/24/2026 21:59 | 4 | 795.97 |
| 09/24/2026 21:59 | 34 | 795.97 |
| 09/24/2026 21:59 | 35 | 795.97 |
| 09/24/2026 21:59 | 15 | 795.97 |
| 09/24/2026 21:59 | 14 | 795.97 |
| 09/24/2026 21:59 | 4 | 795.97 |
| 09/24/2026 21:59 | 50 | 795.97 |
| 09/24/2026 21:59 | 13 | 795.97 |
| 09/24/2026 21:59 | 15 | 795.97 |
| 09/24/2026 21:59 | 13 | 795.94 |
| 09/24/2026 21:59 | 50 | 795.93 |
| 09/24/2026 21:59 | 76 | 795.92 |
| 09/24/2026 21:59 | 10 | 795.86 |
| 09/24/2026 21:59 | 24 | 795.86 |
| 09/24/2026 21:59 | 40 | 795.74 |
| 09/24/2026 21:59 | 13 | 795.74 |
| 09/24/2026 21:59 | 100 | 795.74 |
| 09/24/2026 21:59 | 61 | 795.74 |
| 09/24/2026 21:59 | 19 | 795.74 |
| 09/24/2026 21:59 | 21 | 795.74 |
| 09/24/2026 21:59 | 1 | 795.74 |
| 09/24/2026 21:59 | 38 | 795.74 |
| 09/24/2026 21:59 | 2 | 795.76 |
| 09/24/2026 21:59 | 40 | 795.76 |
| 09/24/2026 21:59 | 40 | 795.76 |
| 09/24/2026 21:59 | 34 | 795.76 |
| 09/24/2026 21:59 | 6 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 30 | 795.995 |
| 09/24/2026 21:59 | 10 | 795.995 |
| 09/24/2026 21:59 | 1 | 795.99 |
| 09/24/2026 21:59 | 98 | 795.995 |
| 09/24/2026 21:59 | 100 | 795.995 |
| 09/24/2026 21:59 | 2 | 795.87 |
| 09/24/2026 21:59 | 97 | 795.75 |
| 09/24/2026 21:59 | 50 | 795.77 |
| 09/24/2026 21:59 | 54 | 795.77 |
| 09/24/2026 21:59 | 27 | 795.85 |
| 09/24/2026 21:59 | 13 | 795.89 |
| 09/24/2026 21:59 | 92 | 796.01 |
| 09/24/2026 21:59 | 1 | 796.00 |
| 09/24/2026 21:59 | 1 | 795.99 |
| 09/24/2026 21:59 | 6 | 795.98 |
| 09/24/2026 21:59 | 40 | 795.88 |
| 09/24/2026 21:59 | 4 | 795.87 |
| 09/24/2026 21:59 | 40 | 795.87 |
| 09/24/2026 21:59 | 10 | 795.62 |
| 09/24/2026 21:59 | 17 | 795.65 |
| 09/24/2026 21:59 | 13 | 795.66 |
| 09/24/2026 21:59 | 34 | 795.69 |
| 09/24/2026 21:59 | 10 | 795.80 |
| 09/24/2026 21:59 | 23 | 795.67 |
| 09/24/2026 21:59 | 4 | 795.67 |
| 09/24/2026 21:59 | 10 | 795.63 |
| 09/24/2026 21:59 | 27 | 795.63 |
| 09/24/2026 21:59 | 17 | 795.63 |
| 09/24/2026 21:59 | 100 | 795.62 |
| 09/24/2026 21:59 | 1 | 795.63 |
| 09/24/2026 21:59 | 50 | 795.62 |
| 09/24/2026 21:59 | 13 | 795.62 |
| 09/24/2026 21:59 | 100 | 795.81 |
| 09/24/2026 21:59 | 50 | 795.80 |
| 09/24/2026 21:59 | 27 | 795.80 |
| 09/24/2026 21:59 | 27 | 795.69 |
| 09/24/2026 21:59 | 97 | 795.18 |
| 09/24/2026 21:59 | 100 | 795.27 |
| 09/24/2026 21:59 | 40 | 795.32 |
| 09/24/2026 21:59 | 120 | 795.34 |
| 09/24/2026 21:59 | 2 | 795.36 |
| 09/24/2026 21:59 | 1 | 795.36 |
| 09/24/2026 21:59 | 5 | 795.42 |
| 09/24/2026 21:59 | 50 | 795.51 |
| 09/24/2026 21:59 | 2 | 795.51 |
| 09/24/2026 21:59 | 40 | 795.58 |
| 09/24/2026 21:59 | 100 | 795.59 |
| 09/24/2026 21:59 | 62 | 795.62 |
| 09/24/2026 21:59 | 8 | 795.91 |
| 09/24/2026 21:59 | 10 | 795.93 |
| 09/24/2026 21:59 | 1 | 795.94 |
| 09/24/2026 21:59 | 1 | 795.94 |
| 09/24/2026 21:59 | 34 | 795.94 |
| 09/24/2026 21:59 | 16 | 795.93 |
| 09/24/2026 21:59 | 3 | 795.91 |
| 09/24/2026 21:59 | 2 | 795.61 |
| 09/24/2026 21:59 | 28 | 795.66 |
| 09/24/2026 21:59 | 1 | 795.73 |
| 09/24/2026 21:59 | 5 | 795.98 |
| 09/24/2026 21:59 | 20 | 795.73 |
| 09/24/2026 21:59 | 40 | 795.73 |
| 09/24/2026 21:59 | 40 | 795.73 |
| 09/24/2026 21:59 | 8 | 795.73 |
| 09/24/2026 21:59 | 2 | 795.985 |
| 09/24/2026 21:59 | 8 | 795.92 |
| 09/24/2026 21:59 | 22 | 795.94 |
| 09/24/2026 21:59 | 3 | 795.73 |
| 09/24/2026 21:59 | 40 | 795.73 |
| 09/24/2026 21:59 | 40 | 795.73 |
| 09/24/2026 21:59 | 2 | 795.98 |
| 09/24/2026 21:59 | 25 | 795.97 |
| 09/24/2026 21:59 | 13 | 795.95 |
| 09/24/2026 21:59 | 71 | 795.73 |
| 09/24/2026 21:59 | 6 | 795.73 |
| 09/24/2026 21:59 | 1 | 795.73 |
| 09/24/2026 21:59 | 1 | 795.73 |
| 09/24/2026 21:59 | 80 | 795.73 |
| 09/24/2026 21:59 | 10 | 795.73 |
| 09/24/2026 21:59 | 39 | 795.73 |
| 09/24/2026 21:59 | 3 | 795.98 |
| 09/24/2026 21:59 | 2 | 795.985 |
| 09/24/2026 21:59 | 1 | 795.95 |
| 09/24/2026 21:59 | 74 | 795.985 |
| 09/24/2026 21:59 | 56 | 795.985 |
| 09/24/2026 21:59 | 70 | 795.88 |
| 09/24/2026 21:59 | 40 | 795.985 |
| 09/24/2026 21:59 | 64 | 795.985 |
| 09/24/2026 21:59 | 1 | 795.98 |
| 09/24/2026 21:59 | 70 | 795.87 |
| 09/24/2026 21:59 | 5 | 795.96 |
| 09/24/2026 21:59 | 20 | 795.73 |
| 09/24/2026 21:59 | 40 | 795.73 |
| 09/24/2026 21:59 | 40 | 795.73 |
| 09/24/2026 21:59 | 3 | 795.73 |
| 09/24/2026 21:59 | 2 | 795.875 |
| 09/24/2026 21:59 | 74 | 795.725 |
| 09/24/2026 21:59 | 1 | 795.725 |
| 09/24/2026 21:59 | 1 | 795.725 |
| 09/24/2026 21:59 | 2 | 795.725 |
| 09/24/2026 21:59 | 3 | 795.56 |
| 09/24/2026 21:59 | 2 | 795.725 |
| 09/24/2026 21:59 | 33 | 795.56 |
| 09/24/2026 21:59 | 2 | 795.56 |
| 09/24/2026 21:59 | 13 | 795.56 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 40 | 795.62 |
| 09/24/2026 21:59 | 2 | 795.62 |
| 09/24/2026 21:59 | 12 | 795.62 |
| 09/24/2026 21:59 | 12 | 795.81 |
| 09/24/2026 21:59 | 13 | 795.80 |
| 09/24/2026 21:59 | 12 | 795.62 |
| 09/24/2026 21:59 | 40 | 795.62 |
| 09/24/2026 21:59 | 11 | 795.62 |
| 09/24/2026 21:59 | 11 | 795.62 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 16 | 795.62 |
| 09/24/2026 21:59 | 28 | 795.63 |
| 09/24/2026 21:59 | 191 | 795.63 |
| 09/24/2026 21:59 | 3 | 795.65 |
| 09/24/2026 21:59 | 34 | 795.66 |
| 09/24/2026 21:59 | 16 | 795.86 |
| 09/24/2026 21:59 | 3 | 795.66 |
| 09/24/2026 21:59 | 3 | 795.865 |
| 09/24/2026 21:59 | 2 | 795.865 |
| 09/24/2026 21:59 | 31 | 795.63 |
| 09/24/2026 21:59 | 1 | 795.63 |
| 09/24/2026 21:59 | 70 | 795.68 |
| 09/24/2026 21:59 | 50 | 795.70 |
| 09/24/2026 21:59 | 11 | 795.76 |
| 09/24/2026 21:59 | 13 | 795.78 |
| 09/24/2026 21:59 | 4 | 795.83 |
| 09/24/2026 21:59 | 81 | 795.83 |
| 09/24/2026 21:59 | 70 | 795.83 |
| 09/24/2026 21:59 | 6 | 795.835 |
| 09/24/2026 21:59 | 4 | 795.83 |
| 09/24/2026 21:59 | 13 | 795.78 |
| 09/24/2026 21:59 | 17 | 795.77 |
| 09/24/2026 21:59 | 14 | 795.63 |
| 09/24/2026 21:59 | 1 | 795.63 |
| 09/24/2026 21:59 | 20 | 795.63 |
| 09/24/2026 21:59 | 100 | 795.64 |
| 09/24/2026 21:59 | 2 | 795.63 |
| 09/24/2026 21:59 | 3 | 795.63 |
| 09/24/2026 21:59 | 584 | 795.64 |
| 09/24/2026 21:59 | 206 | 795.65 |
| 09/24/2026 21:59 | 70 | 795.71 |
| 09/24/2026 21:59 | 40 | 795.84 |
| 09/24/2026 21:59 | 40 | 795.84 |
| 09/24/2026 21:59 | 2 | 795.84 |
| 09/24/2026 21:59 | 9 | 795.84 |
| 09/24/2026 21:59 | 1 | 795.84 |
| 09/24/2026 21:59 | 19 | 795.84 |
| 09/24/2026 21:59 | 19 | 795.84 |
| 09/24/2026 21:59 | 1 | 795.85 |
| 09/24/2026 21:59 | 10 | 795.85 |
| 09/24/2026 21:59 | 10 | 795.85 |
| 09/24/2026 21:59 | 10 | 795.95 |
| 09/24/2026 21:59 | 8 | 795.95 |
| 09/24/2026 21:59 | 1 | 795.95 |
| 09/24/2026 21:59 | 93 | 795.945 |
| 09/24/2026 21:59 | 41 | 795.94 |
| 09/24/2026 21:59 | 306 | 795.94 |
| 09/24/2026 21:59 | 70 | 795.91 |
| 09/24/2026 21:59 | 10 | 795.85 |
| 09/24/2026 21:59 | 10 | 795.85 |
| 09/24/2026 21:59 | 10 | 795.85 |
| 09/24/2026 21:59 | 7 | 795.85 |
| 09/24/2026 21:59 | 1 | 795.85 |
| 09/24/2026 21:59 | 5 | 795.85 |
| 09/24/2026 21:59 | 16 | 795.85 |
| 09/24/2026 21:59 | 6 | 795.945 |
| 09/24/2026 21:59 | 1 | 795.945 |
| 09/24/2026 21:59 | 70 | 795.94 |
| 09/24/2026 21:59 | 1 | 795.91 |
| 09/24/2026 21:59 | 18 | 795.91 |
| 09/24/2026 21:59 | 2 | 795.91 |
| 09/24/2026 21:59 | 1 | 795.945 |
| 09/24/2026 21:59 | 1 | 795.95 |
| 09/24/2026 21:59 | 40 | 795.95 |
| 09/24/2026 21:59 | 1 | 795.895 |
| 09/24/2026 21:59 | 15 | 795.92 |
| 09/24/2026 21:59 | 10 | 795.92 |
| 09/24/2026 21:59 | 43 | 795.92 |
| 09/24/2026 21:59 | 10 | 795.92 |
| 09/24/2026 21:59 | 10 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 24 | 795.92 |
| 09/24/2026 21:59 | 40 | 795.92 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 33 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 6 | 795.77 |
| 09/24/2026 21:59 | 7 | 795.77 |
| 09/24/2026 21:59 | 33 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 7 | 795.77 |
| 09/24/2026 21:59 | 42 | 795.77 |
| 09/24/2026 21:59 | 14 | 795.77 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 2 | 795.77 |
| 09/24/2026 21:59 | 4 | 795.77 |
| 09/24/2026 21:59 | 8 | 795.77 |
| 09/24/2026 21:59 | 2 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 3 | 795.77 |
| 09/24/2026 21:59 | 6 | 795.77 |
| 09/24/2026 21:59 | 10 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 11 | 795.77 |
| 09/24/2026 21:59 | 2 | 795.77 |
| 09/24/2026 21:59 | 8 | 795.77 |
| 09/24/2026 21:59 | 2 | 795.65 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 40 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 1 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 1 | 795.76 |
| 09/24/2026 21:59 | 1 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.76 |
| 09/24/2026 21:59 | 1 | 795.76 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 2 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 40 | 795.62 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 2 | 795.62 |
| 09/24/2026 21:59 | 90 | 795.62 |
| 09/24/2026 21:59 | 50 | 795.64 |
| 09/24/2026 21:59 | 13 | 795.66 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 2 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.77 |
| 09/24/2026 21:59 | 3 | 795.77 |
| 09/24/2026 21:59 | 27 | 795.86 |
| 09/24/2026 21:59 | 2 | 795.86 |
| 09/24/2026 21:59 | 50 | 795.84 |
| 09/24/2026 21:59 | 70 | 795.80 |
| 09/24/2026 21:59 | 5 | 795.77 |
| 09/24/2026 21:59 | 40 | 795.77 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 32 | 795.62 |
| 09/24/2026 21:59 | 35 | 795.62 |
| 09/24/2026 21:59 | 4 | 795.775 |
| 09/24/2026 21:59 | 276 | 795.63 |
| 09/24/2026 21:59 | 70 | 795.75 |
| 09/24/2026 21:59 | 40 | 795.775 |
| 09/24/2026 21:59 | 2 | 795.775 |
| 09/24/2026 21:59 | 5 | 795.775 |
| 09/24/2026 21:59 | 8 | 795.775 |
| 09/24/2026 21:59 | 70 | 795.82 |
| 09/24/2026 21:59 | 1 | 795.93 |
| 09/24/2026 21:59 | 14 | 795.84 |
| 09/24/2026 21:59 | 27 | 795.85 |
| 09/24/2026 21:59 | 4 | 795.885 |
| 09/24/2026 21:59 | 40 | 795.885 |
| 09/24/2026 21:59 | 39 | 795.84 |
| 09/24/2026 21:59 | 5 | 795.93 |
| 09/24/2026 21:59 | 5 | 795.90 |
| 09/24/2026 21:59 | 70 | 795.90 |
| 09/24/2026 21:59 | 10 | 795.94 |
| 09/24/2026 21:59 | 10 | 795.94 |
| 09/24/2026 21:59 | 2 | 795.94 |
| 09/24/2026 21:59 | 1 | 795.94 |
| 09/24/2026 21:59 | 2 | 795.93 |
| 09/24/2026 21:59 | 27 | 795.92 |
| 09/24/2026 21:59 | 6 | 795.92 |
| 09/24/2026 21:59 | 4 | 795.92 |
| 09/24/2026 21:59 | 13 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 35 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 160 | 795.92 |
| 09/24/2026 21:59 | 16 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 4 | 795.92 |
| 09/24/2026 21:59 | 2 | 795.92 |
| 09/24/2026 21:59 | 28 | 795.92 |
| 09/24/2026 21:59 | 1 | 795.92 |
| 09/24/2026 21:59 | 27 | 795.88 |
| 09/24/2026 21:59 | 13 | 795.84 |
| 09/24/2026 21:59 | 100 | 795.73 |
| 09/24/2026 21:59 | 38 | 795.73 |
| 09/24/2026 21:59 | 35 | 795.73 |
| 09/24/2026 21:59 | 5 | 795.73 |
| 09/24/2026 21:59 | 17 | 795.73 |
| 09/24/2026 21:59 | 2 | 795.725 |
| 09/24/2026 21:59 | 2 | 795.67 |
| 09/24/2026 21:59 | 38 | 795.725 |
| 09/24/2026 21:59 | 1 | 795.725 |
| 09/24/2026 21:59 | 1 | 795.73 |
| 09/24/2026 21:59 | 5 | 795.60 |
| 09/24/2026 21:59 | 18 | 795.62 |
| 09/24/2026 21:59 | 2 | 795.60 |
| 09/24/2026 21:59 | 13 | 795.66 |
| 09/24/2026 21:59 | 1 | 795.62 |
| 09/24/2026 21:59 | 10 | 795.69 |
| 09/24/2026 21:59 | 60 | 795.735 |
| 09/24/2026 21:59 | 10 | 795.735 |
| 09/24/2026 21:59 | 30 | 795.71 |
| 09/24/2026 21:59 | 40 | 795.71 |
| 09/24/2026 21:59 | 2 | 795.71 |
| 09/24/2026 21:59 | 4 | 795.71 |
| 09/24/2026 21:59 | 40 | 795.70 |
| 09/24/2026 21:59 | 10 | 795.70 |
| 09/24/2026 21:59 | 1 | 795.70 |
| 09/24/2026 21:59 | 3 | 795.70 |
| 09/24/2026 21:59 | 1 | 795.70 |
| 09/24/2026 21:59 | 58 | 795.70 |
| 09/24/2026 21:59 | 5 | 795.70 |
| 09/24/2026 21:59 | 1 | 795.70 |
| 09/24/2026 21:59 | 1 | 795.49 |
| 09/24/2026 21:59 | 1 | 795.50 |
| 09/24/2026 21:59 | 14 | 795.50 |
| 09/24/2026 21:59 | 12 | 795.49 |
| 09/24/2026 21:59 | 2 | 795.50 |
| 09/24/2026 21:59 | 11 | 795.49 |
| 09/24/2026 21:59 | 9 | 795.49 |
| 09/24/2026 21:59 | 4 | 795.49 |
| 09/24/2026 21:59 | 5 | 795.49 |
| 09/24/2026 21:59 | 14 | 795.53 |
| 09/24/2026 21:59 | 6 | 795.53 |
| 09/24/2026 21:59 | 2 | 795.53 |
| 09/24/2026 21:59 | 1 | 795.53 |
| 09/24/2026 21:59 | 1 | 795.53 |
| 09/24/2026 21:59 | 1 | 795.53 |
| 09/24/2026 21:59 | 15 | 795.53 |
| 09/24/2026 21:59 | 7 | 795.53 |
| 09/24/2026 21:59 | 1 | 795.53 |
| 09/24/2026 21:59 | 4 | 795.53 |
| 09/24/2026 21:59 | 50 | 795.58 |
| 09/24/2026 21:59 | 14 | 795.505 |
| 09/24/2026 21:59 | 70 | 795.505 |
| 09/24/2026 21:59 | 16 | 795.54 |
| 09/24/2026 21:59 | 100 | 795.55 |
| 09/24/2026 21:59 | 17 | 795.54 |
| 09/24/2026 21:59 | 125 | 795.54 |
| 09/24/2026 21:59 | 13 | 795.61 |
| 09/24/2026 21:59 | 16 | 795.62 |
| 09/24/2026 21:59 | 1 | 795.63 |
| 09/24/2026 21:59 | 33 | 795.63 |
| 09/24/2026 21:59 | 16 | 795.63 |
| 09/24/2026 21:59 | 6 | 795.64 |
| 09/24/2026 21:59 | 1 | 795.64 |
| 09/24/2026 21:59 | 1 | 795.64 |
| 09/24/2026 21:59 | 2 | 795.64 |
| 09/24/2026 21:59 | 2 | 795.64 |
| 09/24/2026 21:59 | 1 | 795.64 |
| 09/24/2026 21:59 | 20 | 795.64 |
| 09/24/2026 21:59 | 40 | 795.64 |
| 09/24/2026 21:59 | 3 | 795.64 |
| 09/24/2026 21:59 | 2 | 795.64 |
| 09/24/2026 21:59 | 40 | 795.64 |
| 09/24/2026 21:59 | 15 | 795.64 |
| 09/24/2026 21:59 | 11 | 795.64 |
| 09/24/2026 21:59 | 40 | 795.64 |
| 09/24/2026 21:59 | 1 | 795.74 |
| 09/24/2026 21:59 | 1 | 795.67 |
| 09/24/2026 21:59 | 9 | 795.67 |
| 09/24/2026 21:59 | 40 | 795.67 |
| 09/24/2026 21:59 | 16 | 795.67 |
| 09/24/2026 21:59 | 34 | 795.67 |
| 09/24/2026 21:59 | 271 | 795.68 |
| 09/24/2026 21:59 | 10 | 795.76 |
| 09/24/2026 21:59 | 40 | 795.79 |
| 09/24/2026 21:59 | 17 | 795.71 |
| 09/24/2026 21:59 | 1 | 795.71 |
| 09/24/2026 21:59 | 216 | 795.71 |
| 09/24/2026 21:59 | 34 | 795.71 |
| 09/24/2026 21:59 | 100 | 795.75 |
| 09/24/2026 21:59 | 1 | 795.79 |
| 09/24/2026 21:59 | 10 | 795.79 |
| 09/24/2026 21:59 | 55 | 795.79 |
| 09/24/2026 21:59 | 6 | 795.79 |
| 09/24/2026 21:59 | 26 | 795.79 |
| 09/24/2026 21:59 | 61 | 795.73 |
| 09/24/2026 21:59 | 8 | 795.73 |
| 09/24/2026 21:59 | 1 | 795.73 |
| 09/24/2026 21:59 | 16 | 795.79 |
| 09/24/2026 21:59 | 4 | 795.79 |
| 09/24/2026 21:59 | 1 | 795.65 |
| 09/24/2026 21:59 | 4 | 795.65 |
| 09/24/2026 21:59 | 19 | 795.79 |
| 09/24/2026 21:59 | 44 | 795.79 |
| 09/24/2026 21:59 | 10 | 795.79 |
| 09/24/2026 21:58 | 2 | 795.64 |
| 09/24/2026 21:58 | 1 | 795.64 |
| 09/24/2026 21:58 | 15 | 795.64 |
| 09/24/2026 21:58 | 4 | 795.64 |
| 09/24/2026 21:58 | 7 | 795.64 |
| 09/24/2026 21:58 | 14 | 795.65 |
| 09/24/2026 21:58 | 40 | 795.785 |
| 09/24/2026 21:58 | 10 | 795.785 |
| 09/24/2026 21:58 | 8 | 795.785 |
| 09/24/2026 21:58 | 40 | 795.785 |
| 09/24/2026 21:58 | 7 | 795.78 |
| 09/24/2026 21:58 | 4 | 795.745 |
| 09/24/2026 21:58 | 4 | 795.78 |
| 09/24/2026 21:58 | 1 | 795.78 |
| 09/24/2026 21:58 | 35 | 795.78 |
| 09/24/2026 21:58 | 5 | 795.78 |
| 09/24/2026 21:58 | 10 | 795.58 |
| 09/24/2026 21:58 | 1 | 795.58 |
| 09/24/2026 21:58 | 100 | 795.57 |
| 09/24/2026 21:58 | 100 | 795.58 |
| 09/24/2026 21:58 | 70 | 795.64 |
| 09/24/2026 21:58 | 8 | 795.65 |
| 09/24/2026 21:58 | 2 | 795.65 |
| 09/24/2026 21:58 | 4 | 795.65 |
| 09/24/2026 21:58 | 2 | 795.65 |
| 09/24/2026 21:58 | 14 | 795.66 |
| 09/24/2026 21:58 | 5 | 795.66 |
| 09/24/2026 21:58 | 5 | 795.66 |
| 09/24/2026 21:58 | 11 | 795.77 |
| 09/24/2026 21:58 | 1 | 795.80 |
| 09/24/2026 21:58 | 8 | 795.81 |
| 09/24/2026 21:58 | 1 | 795.81 |
| 09/24/2026 21:58 | 40 | 795.81 |
| 09/24/2026 21:58 | 26 | 795.81 |
| 09/24/2026 21:58 | 14 | 795.81 |
| 09/24/2026 21:58 | 67 | 795.82 |
| 09/24/2026 21:58 | 108 | 795.82 |
| 09/24/2026 21:58 | 25 | 795.93 |
| 09/24/2026 21:58 | 20 | 795.93 |
| 09/24/2026 21:58 | 28 | 795.93 |
| 09/24/2026 21:58 | 4 | 795.93 |
| 09/24/2026 21:58 | 3 | 795.93 |
| 09/24/2026 21:58 | 9 | 795.93 |
| 09/24/2026 21:58 | 61 | 795.93 |
| 09/24/2026 21:58 | 1 | 796.00 |
| 09/24/2026 21:58 | 1 | 796.05 |
| 09/24/2026 21:58 | 37 | 795.93 |
| 09/24/2026 21:58 | 215 | 795.93 |
| 09/24/2026 21:58 | 1 | 795.89 |
| 09/24/2026 21:58 | 1 | 795.89 |
| 09/24/2026 21:58 | 3 | 795.92 |
| 09/24/2026 21:58 | 28 | 795.92 |
| 09/24/2026 21:58 | 1 | 795.93 |
| 09/24/2026 21:58 | 40 | 796.02 |
| 09/24/2026 21:58 | 11 | 796.02 |
| 09/24/2026 21:58 | 98 | 796.02 |
| 09/24/2026 21:58 | 100 | 796.02 |
| 09/24/2026 21:58 | 40 | 796.03 |
| 09/24/2026 21:58 | 36 | 796.03 |
| 09/24/2026 21:58 | 172 | 796.03 |
| 09/24/2026 21:58 | 2 | 796.03 |
| 09/24/2026 21:58 | 38 | 796.03 |
| 09/24/2026 21:58 | 8 | 796.03 |
| 09/24/2026 21:58 | 11 | 796.08 |
| 09/24/2026 21:58 | 12 | 796.08 |
| 09/24/2026 21:58 | 30 | 796.08 |
| 09/24/2026 21:58 | 3 | 796.08 |
| 09/24/2026 21:58 | 1 | 796.08 |
| 09/24/2026 21:58 | 36 | 796.08 |
| 09/24/2026 21:58 | 40 | 796.08 |
| 09/24/2026 21:58 | 1 | 796.08 |
| 09/24/2026 21:58 | 3 | 796.08 |
| 09/24/2026 21:58 | 14 | 796.01 |
| 09/24/2026 21:58 | 40 | 796.005 |
| 09/24/2026 21:58 | 66 | 796.01 |
| 09/24/2026 21:58 | 32 | 796.01 |
| 09/24/2026 21:58 | 5 | 795.98 |
| 09/24/2026 21:58 | 48 | 796.01 |
| 09/24/2026 21:58 | 80 | 796.01 |
| 09/24/2026 21:58 | 40 | 796.01 |
| 09/24/2026 21:58 | 40 | 796.01 |
| 09/24/2026 21:58 | 40 | 796.01 |
| 09/24/2026 21:58 | 1 | 796.01 |
| 09/24/2026 21:58 | 37 | 796.01 |
| 09/24/2026 21:58 | 33 | 796.01 |
| 09/24/2026 21:58 | 70 | 795.97 |
| 09/24/2026 21:58 | 10 | 796.01 |
| 09/24/2026 21:58 | 70 | 795.95 |
| 09/24/2026 21:58 | 30 | 795.96 |
| 09/24/2026 21:58 | 10 | 795.96 |
| 09/24/2026 21:58 | 6 | 795.96 |
| 09/24/2026 21:58 | 5 | 795.96 |
| 09/24/2026 21:58 | 29 | 795.96 |
| 09/24/2026 21:58 | 40 | 795.96 |
| 09/24/2026 21:58 | 40 | 795.95 |
| 09/24/2026 21:58 | 4 | 795.94 |
| 09/24/2026 21:58 | 1 | 795.94 |
| 09/24/2026 21:58 | 1 | 795.94 |
| 09/24/2026 21:58 | 1 | 795.94 |
| 09/24/2026 21:58 | 1 | 795.93 |
| 09/24/2026 21:58 | 10 | 795.93 |
| 09/24/2026 21:58 | 1 | 795.93 |
| 09/24/2026 21:58 | 1 | 795.93 |
| 09/24/2026 21:58 | 28 | 795.93 |
| 09/24/2026 21:58 | 12 | 795.93 |
| 09/24/2026 21:58 | 1 | 795.92 |
| 09/24/2026 21:58 | 1 | 795.79 |
| 09/24/2026 21:58 | 1 | 795.67 |
| 09/24/2026 21:58 | 1 | 795.67 |
| 09/24/2026 21:58 | 1 | 795.67 |
| 09/24/2026 21:58 | 2 | 795.79 |
| 09/24/2026 21:58 | 8 | 795.81 |
| 09/24/2026 21:58 | 1 | 795.85 |
| 09/24/2026 21:58 | 2 | 795.79 |
| 09/24/2026 21:58 | 2 | 795.77 |
| 09/24/2026 21:58 | 40 | 795.75 |
| 09/24/2026 21:58 | 10 | 795.75 |
| 09/24/2026 21:58 | 62 | 795.75 |
| 09/24/2026 21:58 | 58 | 795.75 |
| 09/24/2026 21:58 | 9 | 795.75 |
| 09/24/2026 21:58 | 1 | 795.75 |
| 09/24/2026 21:58 | 1 | 795.75 |
| 09/24/2026 21:58 | 5 | 795.75 |
| 09/24/2026 21:58 | 10 | 795.75 |
| 09/24/2026 21:58 | 40 | 795.75 |
| 09/24/2026 21:58 | 1 | 795.56 |
| 09/24/2026 21:58 | 6 | 795.56 |
| 09/24/2026 21:58 | 60 | 795.55 |
| 09/24/2026 21:58 | 70 | 795.55 |
| 09/24/2026 21:58 | 100 | 795.55 |
| 09/24/2026 21:58 | 35 | 795.55 |
| 09/24/2026 21:58 | 70 | 795.55 |
| 09/24/2026 21:58 | 10 | 795.55 |
| 09/24/2026 21:58 | 10 | 795.55 |
| 09/24/2026 21:58 | 5 | 795.55 |
| 09/24/2026 21:58 | 5 | 795.55 |
| 09/24/2026 21:58 | 5 | 795.55 |
| 09/24/2026 21:58 | 22 | 795.535 |
| 09/24/2026 21:58 | 18 | 795.535 |
| 09/24/2026 21:58 | 37 | 795.51 |
| 09/24/2026 21:58 | 13 | 795.535 |
| 09/24/2026 21:58 | 1 | 795.34 |
| 09/24/2026 21:57 | 50 | 795.72 |
| 09/24/2026 21:57 | 1 | 795.66 |
| 09/24/2026 21:57 | 10 | 795.67 |
| 09/24/2026 21:57 | 1 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.61 |
| 09/24/2026 21:57 | 8 | 795.61 |
| 09/24/2026 21:57 | 7 | 795.53 |
| 09/24/2026 21:57 | 16 | 795.32 |
| 09/24/2026 21:57 | 2 | 795.32 |
| 09/24/2026 21:57 | 1 | 795.47 |
| 09/24/2026 21:57 | 1 | 795.47 |
| 09/24/2026 21:57 | 20 | 795.73 |
| 09/24/2026 21:57 | 30 | 795.71 |
| 09/24/2026 21:57 | 1 | 795.61 |
| 09/24/2026 21:57 | 1 | 795.61 |
| 09/24/2026 21:57 | 100 | 795.61 |
| 09/24/2026 21:57 | 50 | 795.60 |
| 09/24/2026 21:57 | 46 | 795.47 |
| 09/24/2026 21:57 | 35 | 795.47 |
| 09/24/2026 21:57 | 39 | 795.47 |
| 09/24/2026 21:57 | 1 | 795.47 |
| 09/24/2026 21:57 | 11 | 795.47 |
| 09/24/2026 21:57 | 4 | 795.47 |
| 09/24/2026 21:57 | 6 | 795.61 |
| 09/24/2026 21:57 | 20 | 795.73 |
| 09/24/2026 21:57 | 30 | 795.73 |
| 09/24/2026 21:57 | 24 | 795.61 |
| 09/24/2026 21:57 | 24 | 795.61 |
| 09/24/2026 21:57 | 24 | 795.61 |
| 09/24/2026 21:57 | 19 | 795.74 |
| 09/24/2026 21:57 | 1 | 795.74 |
| 09/24/2026 21:57 | 10 | 795.73 |
| 09/24/2026 21:57 | 20 | 795.73 |
| 09/24/2026 21:57 | 40 | 795.73 |
| 09/24/2026 21:57 | 30 | 795.73 |
| 09/24/2026 21:57 | 1 | 795.48 |
| 09/24/2026 21:57 | 1 | 795.73 |
| 09/24/2026 21:57 | 4 | 795.72 |
| 09/24/2026 21:57 | 10 | 795.67 |
| 09/24/2026 21:57 | 6 | 795.385 |
| 09/24/2026 21:57 | 24 | 795.385 |
| 09/24/2026 21:57 | 31 | 795.46 |
| 09/24/2026 21:57 | 5 | 795.39 |
| 09/24/2026 21:57 | 24 | 795.48 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 1 | 795.41 |
| 09/24/2026 21:57 | 3 | 795.41 |
| 09/24/2026 21:57 | 1 | 795.41 |
| 09/24/2026 21:57 | 19 | 795.41 |
| 09/24/2026 21:57 | 1 | 795.41 |
| 09/24/2026 21:57 | 24 | 795.42 |
| 09/24/2026 21:57 | 40 | 795.51 |
| 09/24/2026 21:57 | 24 | 795.42 |
| 09/24/2026 21:57 | 40 | 795.43 |
| 09/24/2026 21:57 | 14 | 795.45 |
| 09/24/2026 21:57 | 8 | 795.51 |
| 09/24/2026 21:57 | 24 | 795.575 |
| 09/24/2026 21:57 | 10 | 795.705 |
| 09/24/2026 21:57 | 1 | 795.61 |
| 09/24/2026 21:57 | 1 | 795.61 |
| 09/24/2026 21:57 | 1 | 795.61 |
| 09/24/2026 21:57 | 24 | 795.645 |
| 09/24/2026 21:57 | 52 | 795.74 |
| 09/24/2026 21:57 | 12 | 795.61 |
| 09/24/2026 21:57 | 2 | 795.81 |
| 09/24/2026 21:57 | 100 | 795.80 |
| 09/24/2026 21:57 | 100 | 795.74 |
| 09/24/2026 21:57 | 4 | 795.61 |
| 09/24/2026 21:57 | 52 | 795.60 |
| 09/24/2026 21:57 | 1 | 795.61 |
| 09/24/2026 21:57 | 18 | 795.74 |
| 09/24/2026 21:57 | 10 | 795.74 |
| 09/24/2026 21:57 | 1 | 795.74 |
| 09/24/2026 21:57 | 33 | 795.74 |
| 09/24/2026 21:57 | 1 | 795.74 |
| 09/24/2026 21:57 | 46 | 795.74 |
| 09/24/2026 21:57 | 39 | 795.74 |
| 09/24/2026 21:57 | 24 | 795.75 |
| 09/24/2026 21:57 | 10 | 795.94 |
| 09/24/2026 21:57 | 6 | 795.61 |
| 09/24/2026 21:57 | 4 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 4 | 795.68 |
| 09/24/2026 21:57 | 10 | 795.68 |
| 09/24/2026 21:57 | 10 | 795.68 |
| 09/24/2026 21:57 | 27 | 795.75 |
| 09/24/2026 21:57 | 4 | 795.64 |
| 09/24/2026 21:57 | 4 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.64 |
| 09/24/2026 21:57 | 10 | 795.515 |
| 09/24/2026 21:57 | 10 | 795.515 |
| 09/24/2026 21:57 | 36 | 795.515 |
| 09/24/2026 21:57 | 100 | 795.515 |
| 09/24/2026 21:57 | 100 | 795.515 |
| 09/24/2026 21:57 | 70 | 795.515 |
| 09/24/2026 21:57 | 10 | 795.515 |
| 09/24/2026 21:57 | 10 | 795.515 |
| 09/24/2026 21:57 | 4 | 795.515 |
| 09/24/2026 21:57 | 6 | 795.515 |
| 09/24/2026 21:57 | 10 | 795.50 |
| 09/24/2026 21:57 | 13 | 795.29 |
| 09/24/2026 21:57 | 24 | 795.29 |
| 09/24/2026 21:57 | 100 | 795.30 |
| 09/24/2026 21:57 | 24 | 795.515 |
| 09/24/2026 21:57 | 5 | 795.51 |
| 09/24/2026 21:57 | 10 | 795.63 |
| 09/24/2026 21:57 | 10 | 795.735 |
| 09/24/2026 21:57 | 10 | 795.675 |
| 09/24/2026 21:57 | 8 | 795.63 |
| 09/24/2026 21:57 | 32 | 795.63 |
| 09/24/2026 21:57 | 10 | 795.62 |
| 09/24/2026 21:57 | 25 | 795.44 |
| 09/24/2026 21:57 | 10 | 795.44 |
| 09/24/2026 21:57 | 4 | 795.44 |
| 09/24/2026 21:57 | 8 | 795.44 |
| 09/24/2026 21:57 | 5 | 795.44 |
| 09/24/2026 21:57 | 12 | 795.44 |
| 09/24/2026 21:57 | 1 | 795.44 |
| 09/24/2026 21:57 | 51 | 795.44 |
| 09/24/2026 21:57 | 26 | 795.44 |
| 09/24/2026 21:57 | 21 | 795.44 |
| 09/24/2026 21:57 | 3 | 795.44 |
| 09/24/2026 21:57 | 37 | 795.44 |
| 09/24/2026 21:57 | 50 | 795.45 |
| 09/24/2026 21:57 | 50 | 795.45 |
| 09/24/2026 21:57 | 60 | 795.59 |
| 09/24/2026 21:57 | 20 | 795.59 |
| 09/24/2026 21:57 | 1 | 795.59 |
| 09/24/2026 21:57 | 3 | 795.66 |
| 09/24/2026 21:57 | 10 | 795.66 |
| 09/24/2026 21:57 | 3 | 795.66 |
| 09/24/2026 21:57 | 23 | 795.66 |
| 09/24/2026 21:57 | 12 | 795.66 |
| 09/24/2026 21:57 | 11 | 795.66 |
| 09/24/2026 21:57 | 1 | 795.66 |
| 09/24/2026 21:57 | 58 | 795.66 |
| 09/24/2026 21:57 | 4 | 795.96 |
| 09/24/2026 21:57 | 10 | 795.96 |
| 09/24/2026 21:57 | 1 | 795.95 |
| 09/24/2026 21:57 | 1 | 795.59 |
| 09/24/2026 21:57 | 2 | 795.95 |
| 09/24/2026 21:57 | 10 | 795.96 |
| 09/24/2026 21:57 | 41 | 795.77 |
| 09/24/2026 21:57 | 10 | 795.77 |
| 09/24/2026 21:57 | 10 | 795.82 |
| 09/24/2026 21:57 | 10 | 795.83 |
| 09/24/2026 21:57 | 10 | 795.45 |
| 09/24/2026 21:57 | 9 | 795.71 |
| 09/24/2026 21:57 | 1 | 795.70 |
| 09/24/2026 21:57 | 10 | 795.60 |
| 09/24/2026 21:57 | 2 | 795.42 |
| 09/24/2026 21:57 | 100 | 795.43 |
| 09/24/2026 21:57 | 1 | 795.53 |
| 09/24/2026 21:57 | 1 | 795.54 |
| 09/24/2026 21:57 | 40 | 795.56 |
| 09/24/2026 21:57 | 1 | 795.56 |
| 09/24/2026 21:57 | 4 | 795.68 |
| 09/24/2026 21:57 | 6 | 795.68 |
| 09/24/2026 21:57 | 30 | 795.68 |
| 09/24/2026 21:57 | 28 | 795.70 |
| 09/24/2026 21:57 | 1 | 795.73 |
| 09/24/2026 21:57 | 1 | 795.77 |
| 09/24/2026 21:57 | 40 | 795.83 |
| 09/24/2026 21:57 | 18 | 795.87 |
| 09/24/2026 21:57 | 30 | 795.87 |
| 09/24/2026 21:57 | 1 | 795.87 |
| 09/24/2026 21:57 | 1 | 795.87 |
| 09/24/2026 21:57 | 40 | 795.87 |
| 09/24/2026 21:57 | 60 | 795.87 |
| 09/24/2026 21:57 | 63 | 795.87 |
| 09/24/2026 21:57 | 75 | 795.87 |
| 09/24/2026 21:57 | 5 | 795.87 |
| 09/24/2026 21:57 | 24 | 795.88 |
| 09/24/2026 21:57 | 13 | 795.89 |
| 09/24/2026 21:57 | 10 | 796.105 |
| 09/24/2026 21:57 | 10 | 796.21 |
| 09/24/2026 21:57 | 1 | 796.105 |
| 09/24/2026 21:57 | 10 | 796.10 |
| 09/24/2026 21:57 | 10 | 796.105 |
| 09/24/2026 21:56 | 20 | 796.105 |
| 09/24/2026 21:56 | 40 | 796.00 |
| 09/24/2026 21:56 | 49 | 796.00 |
| 09/24/2026 21:56 | 15 | 796.00 |
| 09/24/2026 21:56 | 17 | 796.00 |
| 09/24/2026 21:56 | 1 | 796.00 |
| 09/24/2026 21:56 | 22 | 796.00 |
| 09/24/2026 21:56 | 33 | 795.97 |
| 09/24/2026 21:56 | 7 | 795.97 |
| 09/24/2026 21:56 | 1 | 795.93 |
| 09/24/2026 21:56 | 70 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 10 | 795.76 |
| 09/24/2026 21:56 | 73 | 795.75 |
| 09/24/2026 21:56 | 29 | 795.74 |
| 09/24/2026 21:56 | 10 | 795.74 |
| 09/24/2026 21:56 | 5 | 795.74 |
| 09/24/2026 21:56 | 1 | 795.74 |
| 09/24/2026 21:56 | 4 | 795.74 |
| 09/24/2026 21:56 | 17 | 795.74 |
| 09/24/2026 21:56 | 28 | 795.74 |
| 09/24/2026 21:56 | 1 | 795.74 |
| 09/24/2026 21:56 | 1 | 795.46 |
| 09/24/2026 21:56 | 3 | 795.45 |
| 09/24/2026 21:56 | 6 | 795.45 |
| 09/24/2026 21:56 | 1 | 795.34 |
| 09/24/2026 21:56 | 40 | 795.34 |
| 09/24/2026 21:56 | 1 | 795.34 |
| 09/24/2026 21:56 | 60 | 795.34 |
| 09/24/2026 21:56 | 159 | 795.34 |
| 09/24/2026 21:56 | 40 | 795.34 |
| 09/24/2026 21:56 | 40 | 795.34 |
| 09/24/2026 21:56 | 10 | 795.34 |
| 09/24/2026 21:56 | 6 | 795.53 |
| 09/24/2026 21:56 | 1 | 795.53 |
| 09/24/2026 21:56 | 1 | 795.53 |
| 09/24/2026 21:56 | 1 | 795.53 |
| 09/24/2026 21:56 | 17 | 795.53 |
| 09/24/2026 21:56 | 10 | 795.34 |
| 09/24/2026 21:56 | 70 | 795.26 |
| 09/24/2026 21:56 | 10 | 795.26 |
| 09/24/2026 21:56 | 100 | 795.26 |
| 09/24/2026 21:56 | 10 | 795.26 |
| 09/24/2026 21:56 | 100 | 795.26 |
| 09/24/2026 21:56 | 10 | 795.26 |
| 09/24/2026 21:56 | 100 | 795.26 |
| 09/24/2026 21:56 | 1 | 795.24 |
| 09/24/2026 21:56 | 1 | 795.25 |
| 09/24/2026 21:56 | 2 | 795.25 |
| 09/24/2026 21:55 | 1 | 795.22 |
| 09/24/2026 21:55 | 67 | 795.26 |
| 09/24/2026 21:55 | 1 | 795.26 |
| 09/24/2026 21:55 | 5 | 794.83 |
| 09/24/2026 21:55 | 26 | 794.83 |
| 09/24/2026 21:55 | 1 | 795.04 |
| 09/24/2026 21:55 | 18 | 795.08 |
| 09/24/2026 21:55 | 159 | 795.08 |
| 09/24/2026 21:55 | 178 | 795.08 |
| 09/24/2026 21:55 | 7 | 795.41 |
| 09/24/2026 21:55 | 1 | 794.85 |
| 09/24/2026 21:55 | 1 | 795.185 |
| 09/24/2026 21:55 | 4 | 795.185 |
| 09/24/2026 21:55 | 4 | 795.185 |
| 09/24/2026 21:55 | 8 | 795.185 |
| 09/24/2026 21:55 | 10 | 793.81 |
| 09/24/2026 21:55 | 10 | 793.71 |
| 09/24/2026 21:55 | 10 | 794.15 |
| 09/24/2026 21:55 | 51 | 793.71 |
| 09/24/2026 21:55 | 1 | 793.71 |
| 09/24/2026 21:55 | 8 | 793.71 |
| 09/24/2026 21:55 | 2 | 793.93 |
| 09/24/2026 21:55 | 1 | 793.70 |
| 09/24/2026 21:55 | 1 | 793.70 |
| 09/24/2026 21:55 | 1 | 793.71 |
| 09/24/2026 21:55 | 180 | 793.71 |
| 09/24/2026 21:55 | 1 | 793.71 |
| 09/24/2026 21:55 | 1 | 793.70 |
| 09/24/2026 21:55 | 1 | 793.70 |
| 09/24/2026 21:55 | 2 | 793.98 |
| 09/24/2026 21:55 | 1 | 793.44 |
| 09/24/2026 21:55 | 10 | 793.48 |
| 09/24/2026 21:55 | 47 | 793.44 |
| 09/24/2026 21:55 | 40 | 793.44 |
| 09/24/2026 21:55 | 28 | 793.92 |
| 09/24/2026 21:55 | 23 | 793.92 |
| 09/24/2026 21:55 | 2 | 793.90 |
| 09/24/2026 21:55 | 10 | 793.87 |
| 09/24/2026 21:55 | 3 | 793.86 |
| 09/24/2026 21:55 | 2 | 793.86 |
| 09/24/2026 21:55 | 9 | 793.86 |
| 09/24/2026 21:55 | 8 | 793.86 |
| 09/24/2026 21:55 | 2 | 793.62 |
| 09/24/2026 21:55 | 8 | 793.59 |
| 09/24/2026 21:55 | 40 | 793.59 |
| 09/24/2026 21:55 | 2 | 793.56 |
| 09/24/2026 21:55 | 16 | 793.56 |
| 09/24/2026 21:55 | 1 | 793.49 |
| 09/24/2026 21:55 | 40 | 793.48 |
| 09/24/2026 21:55 | 2 | 793.48 |
| 09/24/2026 21:55 | 6 | 793.48 |
| 09/24/2026 21:55 | 54 | 793.44 |
| 09/24/2026 21:55 | 10 | 793.23 |
| 09/24/2026 21:55 | 10 | 793.23 |
| 09/24/2026 21:55 | 314 | 792.765 |
| 09/24/2026 21:55 | 1 | 792.765 |
| 09/24/2026 21:55 | 1 | 792.785 |
| 09/24/2026 21:55 | 1 | 792.785 |
| 09/24/2026 21:55 | 1 | 792.785 |
| 09/24/2026 21:55 | 1 | 792.80 |
| 09/24/2026 21:55 | 30 | 792.98 |
| 09/24/2026 21:55 | 1 | 792.98 |
| 09/24/2026 21:55 | 9 | 792.98 |
| 09/24/2026 21:55 | 2 | 792.99 |
| 09/24/2026 21:54 | 9 | 793.13 |
| 09/24/2026 21:54 | 13 | 793.11 |
| 09/24/2026 21:54 | 1 | 793.25 |
| 09/24/2026 21:54 | 8 | 793.27 |
| 09/24/2026 21:54 | 1 | 793.29 |
| 09/24/2026 21:54 | 2 | 793.26 |
| 09/24/2026 21:54 | 10 | 793.29 |
| 09/24/2026 21:54 | 27 | 793.26 |
| 09/24/2026 21:54 | 5 | 793.26 |
| 09/24/2026 21:54 | 38 | 793.26 |
| 09/24/2026 21:54 | 2 | 793.26 |
| 09/24/2026 21:54 | 5 | 793.26 |
| 09/24/2026 21:54 | 29 | 793.28 |
| 09/24/2026 21:54 | 7 | 793.26 |
| 09/24/2026 21:54 | 25 | 793.26 |
| 09/24/2026 21:54 | 1 | 793.26 |
| 09/24/2026 21:54 | 32 | 793.28 |
| 09/24/2026 21:54 | 17 | 793.28 |
| 09/24/2026 21:54 | 13 | 793.26 |
| 09/24/2026 21:54 | 12 | 793.26 |
| 09/24/2026 21:54 | 38 | 793.26 |
| 09/24/2026 21:54 | 4 | 793.26 |
| 09/24/2026 21:54 | 23 | 793.26 |
| 09/24/2026 21:54 | 22 | 793.27 |
| 09/24/2026 21:54 | 10 | 793.27 |
| 09/24/2026 21:54 | 27 | 793.27 |
| 09/24/2026 21:54 | 1 | 793.29 |
| 09/24/2026 21:54 | 9 | 793.29 |
| 09/24/2026 21:54 | 21 | 793.27 |
| 09/24/2026 21:54 | 39 | 793.29 |
| 09/24/2026 21:54 | 1 | 793.29 |
| 09/24/2026 21:54 | 40 | 793.30 |
| 09/24/2026 21:54 | 5 | 793.55 |
| 09/24/2026 21:54 | 13 | 793.55 |
| 09/24/2026 21:54 | 20 | 793.55 |
| 09/24/2026 21:54 | 22 | 793.52 |
| 09/24/2026 21:54 | 20 | 793.52 |
| 09/24/2026 21:54 | 23 | 793.52 |
| 09/24/2026 21:54 | 13 | 793.46 |
| 09/24/2026 21:54 | 2 | 793.37 |
| 09/24/2026 21:54 | 10 | 793.37 |
| 09/24/2026 21:54 | 10 | 793.37 |
| 09/24/2026 21:54 | 10 | 793.37 |
| 09/24/2026 21:54 | 100 | 793.37 |
| 09/24/2026 21:54 | 2 | 793.37 |
| 09/24/2026 21:54 | 2 | 793.37 |
| 09/24/2026 21:54 | 2 | 793.37 |
| 09/24/2026 21:54 | 36 | 793.54 |
| 09/24/2026 21:54 | 4 | 793.54 |
| 09/24/2026 21:54 | 1 | 793.56 |
| 09/24/2026 21:54 | 11 | 793.56 |
| 09/24/2026 21:54 | 8 | 793.56 |
| 09/24/2026 21:54 | 40 | 793.56 |
| 09/24/2026 21:54 | 1 | 793.57 |
| 09/24/2026 21:54 | 3 | 793.57 |
| 09/24/2026 21:54 | 1 | 793.57 |
| 09/24/2026 21:54 | 36 | 793.57 |
| 09/24/2026 21:54 | 5 | 793.58 |
| 09/24/2026 21:54 | 6 | 793.645 |
| 09/24/2026 21:54 | 1 | 793.69 |
| 09/24/2026 21:54 | 1 | 793.715 |
| 09/24/2026 21:54 | 5 | 793.76 |
| 09/24/2026 21:54 | 3 | 793.75 |
| 09/24/2026 21:54 | 3 | 793.75 |
| 09/24/2026 21:54 | 40 | 793.78 |
| 09/24/2026 21:54 | 8 | 793.78 |
| 09/24/2026 21:54 | 14 | 793.78 |
| 09/24/2026 21:54 | 19 | 793.78 |
| 09/24/2026 21:54 | 8 | 793.82 |
| 09/24/2026 21:54 | 2 | 793.82 |
| 09/24/2026 21:54 | 16 | 793.82 |
| 09/24/2026 21:54 | 19 | 793.83 |
| 09/24/2026 21:54 | 20 | 793.83 |
| 09/24/2026 21:54 | 1 | 793.83 |
| 09/24/2026 21:54 | 1 | 793.88 |
| 09/24/2026 21:54 | 1 | 793.93 |
| 09/24/2026 21:54 | 10 | 793.93 |
| 09/24/2026 21:54 | 20 | 793.94 |
| 09/24/2026 21:54 | 1 | 793.94 |
| 09/24/2026 21:54 | 8 | 793.94 |
| 09/24/2026 21:54 | 1 | 793.94 |
| 09/24/2026 21:54 | 1 | 793.94 |
| 09/24/2026 21:54 | 5 | 793.94 |
| 09/24/2026 21:54 | 7 | 794.08 |
| 09/24/2026 21:54 | 10 | 794.085 |
| 09/24/2026 21:54 | 10 | 794.085 |
| 09/24/2026 21:54 | 10 | 794.085 |
| 09/24/2026 21:54 | 10 | 794.085 |
| 09/24/2026 21:53 | 1 | 794.10 |
| 09/24/2026 21:53 | 7 | 794.22 |
| 09/24/2026 21:53 | 1 | 794.22 |
| 09/24/2026 21:53 | 1 | 794.25 |
| 09/24/2026 21:53 | 8 | 794.26 |
| 09/24/2026 21:53 | 2 | 794.30 |
| 09/24/2026 21:53 | 1 | 794.30 |
| 09/24/2026 21:53 | 4 | 794.30 |
| 09/24/2026 21:53 | 1 | 794.30 |
| 09/24/2026 21:53 | 5 | 794.55 |
| 09/24/2026 21:53 | 5 | 794.55 |
| 09/24/2026 21:53 | 5 | 794.55 |
| 09/24/2026 21:53 | 5 | 794.53 |
| 09/24/2026 21:53 | 70 | 794.53 |
| 09/24/2026 21:53 | 4 | 794.72 |
| 09/24/2026 21:53 | 2 | 794.72 |
| 09/24/2026 21:53 | 1 | 794.52 |
| 09/24/2026 21:53 | 9 | 794.52 |
| 09/24/2026 21:53 | 7 | 794.52 |
| 09/24/2026 21:53 | 1 | 794.49 |
| 09/24/2026 21:53 | 2 | 794.28 |
| 09/24/2026 21:53 | 4 | 794.27 |
| 09/24/2026 21:53 | 15 | 794.31 |
| 09/24/2026 21:52 | 1 | 794.48 |
| 09/24/2026 21:52 | 1 | 794.45 |
| 09/24/2026 21:52 | 2 | 794.45 |
| 09/24/2026 21:52 | 1 | 794.45 |
| 09/24/2026 21:52 | 1 | 794.46 |
| 09/24/2026 21:52 | 7 | 794.46 |
| 09/24/2026 21:52 | 1 | 794.46 |
| 09/24/2026 21:52 | 3 | 794.46 |
| 09/24/2026 21:52 | 2 | 794.46 |
| 09/24/2026 21:52 | 5 | 794.46 |
| 09/24/2026 21:52 | 5 | 794.63 |
| 09/24/2026 21:52 | 3 | 794.72 |
| 09/24/2026 21:52 | 1 | 794.72 |
| 09/24/2026 21:52 | 1 | 794.66 |
| 09/24/2026 21:52 | 1 | 794.56 |
| 09/24/2026 21:52 | 7 | 794.72 |
| 09/24/2026 21:52 | 10 | 794.53 |
| 09/24/2026 21:52 | 70 | 794.53 |
| 09/24/2026 21:52 | 6 | 794.37 |
| 09/24/2026 21:52 | 6 | 794.37 |
| 09/24/2026 21:52 | 1 | 794.50 |
| 09/24/2026 21:52 | 39 | 794.50 |
| 09/24/2026 21:52 | 1 | 794.49 |
| 09/24/2026 21:52 | 10 | 794.34 |
| 09/24/2026 21:52 | 10 | 794.34 |
| 09/24/2026 21:52 | 10 | 794.34 |
| 09/24/2026 21:52 | 10 | 794.34 |
| 09/24/2026 21:52 | 10 | 794.34 |
| 09/24/2026 21:52 | 4 | 794.32 |
| 09/24/2026 21:52 | 1 | 794.32 |
| 09/24/2026 21:52 | 28 | 794.32 |
| 09/24/2026 21:52 | 2 | 794.31 |
| 09/24/2026 21:52 | 4 | 794.13 |
| 09/24/2026 21:52 | 40 | 794.31 |
| 09/24/2026 21:52 | 2 | 794.31 |
| 09/24/2026 21:52 | 2 | 794.31 |
| 09/24/2026 21:52 | 50 | 794.30 |
| 09/24/2026 21:52 | 9 | 794.29 |
| 09/24/2026 21:52 | 4 | 794.08 |
| 09/24/2026 21:52 | 1 | 794.13 |
| 09/24/2026 21:51 | 7 | 794.295 |
| 09/24/2026 21:51 | 14 | 794.22 |
| 09/24/2026 21:51 | 1 | 794.19 |
| 09/24/2026 21:51 | 3 | 794.15 |
| 09/24/2026 21:51 | 2 | 794.16 |
| 09/24/2026 21:51 | 5 | 793.97 |
| 09/24/2026 21:51 | 10 | 793.97 |
| 09/24/2026 21:51 | 2 | 794.21 |
| 09/24/2026 21:51 | 14 | 794.21 |
| 09/24/2026 21:51 | 14 | 794.21 |
| 09/24/2026 21:51 | 25 | 794.15 |
| 09/24/2026 21:51 | 20 | 794.15 |
| 09/24/2026 21:51 | 42 | 794.14 |
| 09/24/2026 21:51 | 45 | 794.14 |
| 09/24/2026 21:51 | 1 | 793.97 |
| 09/24/2026 21:51 | 1 | 793.975 |
| 09/24/2026 21:51 | 29 | 793.79 |
| 09/24/2026 21:51 | 29 | 793.95 |
| 09/24/2026 21:51 | 1 | 794.105 |
| 09/24/2026 21:51 | 29 | 793.94 |
| 09/24/2026 21:51 | 21 | 793.95 |
| 09/24/2026 21:51 | 49 | 793.95 |
| 09/24/2026 21:51 | 1 | 794.14 |
| 09/24/2026 21:51 | 8 | 794.21 |
| 09/24/2026 21:51 | 6 | 794.18 |
| 09/24/2026 21:51 | 70 | 794.18 |
| 09/24/2026 21:51 | 4 | 794.18 |
| 09/24/2026 21:51 | 4 | 794.17 |
| 09/24/2026 21:51 | 12 | 794.12 |
| 09/24/2026 21:51 | 30 | 794.12 |
| 09/24/2026 21:51 | 120 | 794.12 |
| 09/24/2026 21:51 | 8 | 794.12 |
| 09/24/2026 21:51 | 1 | 794.12 |
| 09/24/2026 21:51 | 1 | 794.04 |
| 09/24/2026 21:50 | 1 | 793.94 |
| 09/24/2026 21:50 | 1 | 794.17 |
| 09/24/2026 21:50 | 18 | 794.17 |
| 09/24/2026 21:50 | 1 | 794.17 |
| 09/24/2026 21:50 | 3 | 793.74 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 70 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 10 | 793.72 |
| 09/24/2026 21:50 | 1 | 793.90 |
| 09/24/2026 21:50 | 10 | 793.94 |
| 09/24/2026 21:50 | 2 | 793.93 |
| 09/24/2026 21:50 | 1 | 793.93 |
| 09/24/2026 21:50 | 14 | 793.94 |
| 09/24/2026 21:50 | 1 | 793.94 |
| 09/24/2026 21:50 | 1 | 793.94 |
| 09/24/2026 21:50 | 1 | 793.95 |
| 09/24/2026 21:50 | 10 | 793.95 |
| 09/24/2026 21:50 | 29 | 793.95 |
| 09/24/2026 21:50 | 11 | 793.95 |
| 09/24/2026 21:50 | 1 | 793.95 |
| 09/24/2026 21:50 | 1 | 793.95 |
| 09/24/2026 21:50 | 10 | 793.95 |
| 09/24/2026 21:50 | 23 | 793.95 |
| 09/24/2026 21:50 | 17 | 793.95 |
| 09/24/2026 21:49 | 1 | 794.41 |
| 09/24/2026 21:49 | 48 | 794.74 |
| 09/24/2026 21:49 | 2 | 794.46 |
| 09/24/2026 21:49 | 10 | 794.36 |
| 09/24/2026 21:49 | 6 | 794.36 |
| 09/24/2026 21:49 | 1 | 794.36 |
| 09/24/2026 21:49 | 1 | 794.04 |
| 09/24/2026 21:49 | 7 | 794.11 |
| 09/24/2026 21:49 | 3 | 794.11 |
| 09/24/2026 21:49 | 2 | 794.41 |
| 09/24/2026 21:49 | 10 | 794.41 |
| 09/24/2026 21:49 | 5 | 794.50 |
| 09/24/2026 21:49 | 1 | 794.505 |
| 09/24/2026 21:48 | 1 | 794.52 |
| 09/24/2026 21:48 | 1 | 794.52 |
| 09/24/2026 21:48 | 3 | 794.84 |
| 09/24/2026 21:48 | 40 | 794.69 |
| 09/24/2026 21:48 | 12 | 794.73 |
| 09/24/2026 21:48 | 1 | 794.72 |
| 09/24/2026 21:48 | 2 | 794.49 |
| 09/24/2026 21:48 | 1 | 794.49 |
| 09/24/2026 21:48 | 1 | 794.29 |
| 09/24/2026 21:48 | 1 | 794.23 |
| 09/24/2026 21:48 | 67 | 794.48 |
| 09/24/2026 21:48 | 40 | 794.285 |
| 09/24/2026 21:48 | 1 | 794.48 |
| 09/24/2026 21:48 | 59 | 794.245 |
| 09/24/2026 21:48 | 68 | 794.245 |
| 09/24/2026 21:48 | 5 | 794.245 |
| 09/24/2026 21:48 | 40 | 794.245 |
| 09/24/2026 21:48 | 1 | 794.23 |
| 09/24/2026 21:47 | 1 | 794.48 |
| 09/24/2026 21:47 | 1 | 794.115 |
| 09/24/2026 21:47 | 3 | 794.13 |
| 09/24/2026 21:47 | 6 | 794.14 |
| 09/24/2026 21:47 | 1 | 794.14 |
| 09/24/2026 21:47 | 20 | 794.14 |
| 09/24/2026 21:47 | 1 | 794.14 |
| 09/24/2026 21:47 | 1 | 793.85 |
| 09/24/2026 21:47 | 1 | 793.94 |
| 09/24/2026 21:47 | 1 | 793.83 |
| 09/24/2026 21:47 | 1 | 793.72 |
| 09/24/2026 21:47 | 40 | 793.67 |
| 09/24/2026 21:47 | 9 | 793.61 |
| 09/24/2026 21:47 | 10 | 793.61 |
| 09/24/2026 21:47 | 44 | 793.61 |
| 09/24/2026 21:47 | 2 | 793.61 |
| 09/24/2026 21:47 | 1 | 793.47 |
| 09/24/2026 21:46 | 1 | 793.51 |
| 09/24/2026 21:46 | 1 | 793.51 |
| 09/24/2026 21:46 | 13 | 793.51 |
| 09/24/2026 21:46 | 1 | 793.35 |
| 09/24/2026 21:46 | 39 | 793.39 |
| 09/24/2026 21:46 | 1 | 793.39 |
| 09/24/2026 21:46 | 39 | 793.40 |
| 09/24/2026 21:46 | 1 | 793.40 |
| 09/24/2026 21:46 | 1 | 793.43 |
| 09/24/2026 21:46 | 2 | 793.58 |
| 09/24/2026 21:46 | 3 | 793.79 |
| 09/24/2026 21:46 | 40 | 793.955 |
| 09/24/2026 21:46 | 40 | 793.89 |
| 09/24/2026 21:46 | 52 | 793.89 |
| 09/24/2026 21:46 | 9 | 793.89 |
| 09/24/2026 21:46 | 32 | 793.88 |
| 09/24/2026 21:46 | 100 | 793.87 |
| 09/24/2026 21:46 | 100 | 793.63 |
| 09/24/2026 21:46 | 2 | 793.79 |
| 09/24/2026 21:46 | 2 | 793.79 |
| 09/24/2026 21:46 | 23 | 793.79 |
| 09/24/2026 21:46 | 14 | 793.75 |
| 09/24/2026 21:46 | 10 | 793.71 |
| 09/24/2026 21:46 | 30 | 793.71 |
| 09/24/2026 21:46 | 10 | 793.72 |
| 09/24/2026 21:46 | 5 | 793.72 |
| 09/24/2026 21:46 | 26 | 793.72 |
| 09/24/2026 21:46 | 7 | 793.72 |
| 09/24/2026 21:46 | 37 | 793.72 |
| 09/24/2026 21:46 | 11 | 793.72 |
| 09/24/2026 21:46 | 23 | 793.72 |
| 09/24/2026 21:46 | 14 | 793.72 |
| 09/24/2026 21:46 | 23 | 793.72 |
| 09/24/2026 21:46 | 23 | 793.72 |
| 09/24/2026 21:46 | 23 | 793.72 |
| 09/24/2026 21:46 | 20 | 793.79 |
| 09/24/2026 21:46 | 3 | 793.80 |
| 09/24/2026 21:46 | 16 | 793.75 |
| 09/24/2026 21:46 | 2 | 793.80 |
| 09/24/2026 21:46 | 40 | 793.89 |
| 09/24/2026 21:46 | 102 | 793.89 |
| 09/24/2026 21:46 | 8 | 793.89 |
| 09/24/2026 21:46 | 90 | 793.89 |
| 09/24/2026 21:46 | 40 | 793.89 |
| 09/24/2026 21:46 | 40 | 793.89 |
| 09/24/2026 21:46 | 80 | 793.89 |
| 09/24/2026 21:46 | 2 | 793.89 |
| 09/24/2026 21:46 | 50 | 793.88 |
| 09/24/2026 21:46 | 32 | 793.88 |
| 09/24/2026 21:46 | 100 | 793.86 |
| 09/24/2026 21:46 | 4 | 793.72 |
| 09/24/2026 21:46 | 40 | 793.72 |
| 09/24/2026 21:45 | 40 | 793.80 |
| 09/24/2026 21:45 | 40 | 793.72 |
| 09/24/2026 21:45 | 9 | 793.72 |
| 09/24/2026 21:45 | 8 | 793.72 |
| 09/24/2026 21:45 | 40 | 793.72 |
| 09/24/2026 21:45 | 40 | 793.75 |
| 09/24/2026 21:45 | 1 | 793.76 |
| 09/24/2026 21:45 | 1 | 793.76 |
| 09/24/2026 21:45 | 9 | 793.76 |
| 09/24/2026 21:45 | 2 | 793.76 |
| 09/24/2026 21:45 | 2 | 793.77 |
| 09/24/2026 21:45 | 10 | 793.81 |
| 09/24/2026 21:45 | 1 | 793.81 |
| 09/24/2026 21:45 | 1 | 793.81 |
| 09/24/2026 21:45 | 16 | 793.81 |
| 09/24/2026 21:45 | 40 | 794.34 |
| 09/24/2026 21:45 | 40 | 794.36 |
| 09/24/2026 21:45 | 37 | 794.36 |
| 09/24/2026 21:44 | 1 | 794.65 |
| 09/24/2026 21:44 | 100 | 794.33 |
| 09/24/2026 21:44 | 40 | 794.36 |
| 09/24/2026 21:44 | 40 | 794.38 |
| 09/24/2026 21:44 | 6 | 794.39 |
| 09/24/2026 21:44 | 1 | 794.39 |
| 09/24/2026 21:44 | 5 | 794.39 |
| 09/24/2026 21:44 | 2 | 794.39 |
| 09/24/2026 21:44 | 3 | 794.39 |
| 09/24/2026 21:44 | 7 | 794.39 |
| 09/24/2026 21:44 | 17 | 794.43 |
| 09/24/2026 21:44 | 23 | 794.43 |
| 09/24/2026 21:44 | 1 | 794.50 |
| 09/24/2026 21:44 | 40 | 794.71 |
| 09/24/2026 21:44 | 1 | 794.81 |
| 09/24/2026 21:44 | 40 | 794.905 |
| 09/24/2026 21:44 | 100 | 794.905 |
| 09/24/2026 21:44 | 31 | 794.91 |
| 09/24/2026 21:44 | 9 | 794.91 |
| 09/24/2026 21:44 | 1 | 794.90 |
| 09/24/2026 21:44 | 3 | 794.90 |
| 09/24/2026 21:44 | 1 | 794.78 |
| 09/24/2026 21:44 | 1 | 794.66 |
| 09/24/2026 21:43 | 40 | 794.52 |
| 09/24/2026 21:43 | 80 | 794.44 |
| 09/24/2026 21:43 | 6 | 794.21 |
| 09/24/2026 21:43 | 1 | 794.13 |
| 09/24/2026 21:43 | 1 | 794.13 |
| 09/24/2026 21:43 | 3 | 794.19 |
| 09/24/2026 21:43 | 29 | 794.09 |
| 09/24/2026 21:43 | 16 | 794.09 |
| 09/24/2026 21:43 | 17 | 794.08 |
| 09/24/2026 21:43 | 1 | 794.07 |
| 09/24/2026 21:43 | 100 | 793.725 |
| 09/24/2026 21:43 | 40 | 793.735 |
| 09/24/2026 21:43 | 10 | 793.72 |
| 09/24/2026 21:43 | 5 | 793.72 |
| 09/24/2026 21:43 | 1 | 793.61 |
| 09/24/2026 21:43 | 1 | 793.57 |
| 09/24/2026 21:43 | 1 | 793.78 |
| 09/24/2026 21:43 | 40 | 793.785 |
| 09/24/2026 21:43 | 2 | 793.63 |
| 09/24/2026 21:43 | 1 | 793.60 |
| 09/24/2026 21:43 | 35 | 793.52 |
| 09/24/2026 21:43 | 40 | 793.39 |
| 09/24/2026 21:43 | 1 | 793.39 |
| 09/24/2026 21:43 | 7 | 793.39 |
| 09/24/2026 21:43 | 4 | 793.39 |
| 09/24/2026 21:42 | 29 | 793.34 |
| 09/24/2026 21:42 | 80 | 793.34 |
| 09/24/2026 21:42 | 8 | 793.34 |
| 09/24/2026 21:42 | 33 | 793.34 |
| 09/24/2026 21:42 | 47 | 793.34 |
| 09/24/2026 21:42 | 1 | 793.34 |
| 09/24/2026 21:42 | 1 | 793.34 |
| 09/24/2026 21:42 | 50 | 793.33 |
| 09/24/2026 21:42 | 100 | 793.28 |
| 09/24/2026 21:42 | 8 | 793.19 |
| 09/24/2026 21:42 | 7 | 793.19 |
| 09/24/2026 21:41 | 60 | 792.96 |
| 09/24/2026 21:41 | 55 | 792.96 |
| 09/24/2026 21:41 | 50 | 792.95 |
| 09/24/2026 21:41 | 15 | 792.93 |
| 09/24/2026 21:41 | 100 | 792.84 |
| 09/24/2026 21:41 | 7 | 793.04 |
| 09/24/2026 21:41 | 15 | 792.82 |
| 09/24/2026 21:41 | 120 | 792.64 |
| 09/24/2026 21:41 | 16 | 792.64 |
| 09/24/2026 21:41 | 5 | 792.64 |
| 09/24/2026 21:41 | 395 | 792.64 |
| 09/24/2026 21:41 | 12 | 792.64 |
| 09/24/2026 21:41 | 100 | 792.64 |
| 09/24/2026 21:41 | 101 | 792.64 |
| 09/24/2026 21:41 | 97 | 792.64 |
| 09/24/2026 21:41 | 100 | 792.65 |
| 09/24/2026 21:41 | 40 | 792.93 |
| 09/24/2026 21:41 | 3 | 793.08 |
| 09/24/2026 21:41 | 80 | 793.125 |
| 09/24/2026 21:41 | 2 | 792.96 |
| 09/24/2026 21:41 | 40 | 792.96 |
| 09/24/2026 21:41 | 16 | 793.08 |
| 09/24/2026 21:41 | 6 | 793.08 |
| 09/24/2026 21:41 | 4 | 793.29 |
| 09/24/2026 21:41 | 10 | 793.60 |
| 09/24/2026 21:41 | 228 | 793.58 |
| 09/24/2026 21:41 | 50 | 793.58 |
| 09/24/2026 21:41 | 1 | 793.58 |
| 09/24/2026 21:41 | 12 | 793.58 |
| 09/24/2026 21:41 | 10 | 793.58 |
| 09/24/2026 21:41 | 27 | 793.58 |
| 09/24/2026 21:41 | 10 | 793.50 |
| 09/24/2026 21:41 | 100 | 793.295 |
| 09/24/2026 21:41 | 16 | 793.34 |
| 09/24/2026 21:41 | 8 | 793.34 |
| 09/24/2026 21:41 | 28 | 793.43 |
| 09/24/2026 21:41 | 2 | 793.43 |
| 09/24/2026 21:41 | 10 | 793.43 |
| 09/24/2026 21:41 | 40 | 793.44 |
| 09/24/2026 21:41 | 196 | 793.44 |
| 09/24/2026 21:41 | 2 | 793.65 |
| 09/24/2026 21:41 | 2 | 793.44 |
| 09/24/2026 21:41 | 9 | 793.64 |
| 09/24/2026 21:41 | 3 | 793.57 |
| 09/24/2026 21:41 | 2 | 793.44 |
| 09/24/2026 21:41 | 1 | 793.45 |
| 09/24/2026 21:41 | 5 | 793.45 |
| 09/24/2026 21:41 | 2 | 793.45 |
| 09/24/2026 21:41 | 10 | 793.45 |
| 09/24/2026 21:41 | 1 | 793.45 |
| 09/24/2026 21:41 | 5 | 793.45 |
| 09/24/2026 21:40 | 22 | 793.73 |
| 09/24/2026 21:40 | 24 | 793.74 |
| 09/24/2026 21:40 | 1 | 793.74 |
| 09/24/2026 21:40 | 15 | 793.74 |
| 09/24/2026 21:40 | 9 | 793.82 |
| 09/24/2026 21:40 | 2 | 793.85 |
| 09/24/2026 21:40 | 16 | 793.93 |
| 09/24/2026 21:40 | 6 | 793.93 |
| 09/24/2026 21:40 | 16 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 22 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 10 | 793.98 |
| 09/24/2026 21:40 | 2 | 793.98 |
| 09/24/2026 21:40 | 4 | 794.06 |
| 09/24/2026 21:40 | 40 | 794.06 |
| 09/24/2026 21:40 | 40 | 794.07 |
| 09/24/2026 21:40 | 40 | 794.07 |
| 09/24/2026 21:40 | 10 | 794.07 |
| 09/24/2026 21:40 | 40 | 794.07 |
| 09/24/2026 21:40 | 120 | 794.07 |
| 09/24/2026 21:40 | 5 | 794.08 |
| 09/24/2026 21:40 | 2 | 794.08 |
| 09/24/2026 21:40 | 5 | 794.59 |
| 09/24/2026 21:40 | 5 | 794.59 |
| 09/24/2026 21:40 | 2 | 794.08 |
| 09/24/2026 21:39 | 16 | 794.90 |
| 09/24/2026 21:39 | 30 | 794.98 |
| 09/24/2026 21:39 | 15 | 794.94 |
| 09/24/2026 21:39 | 27 | 794.91 |
| 09/24/2026 21:39 | 30 | 794.90 |
| 09/24/2026 21:39 | 10 | 794.90 |
| 09/24/2026 21:39 | 40 | 794.90 |
| 09/24/2026 21:39 | 6 | 794.90 |
| 09/24/2026 21:39 | 16 | 794.90 |
| 09/24/2026 21:39 | 10 | 794.90 |
| 09/24/2026 21:39 | 1 | 794.90 |
| 09/24/2026 21:39 | 1 | 794.90 |
| 09/24/2026 21:39 | 30 | 794.87 |
| 09/24/2026 21:38 | 1 | 794.77 |
| 09/24/2026 21:38 | 1 | 794.77 |
| 09/24/2026 21:38 | 2 | 794.77 |
| 09/24/2026 21:38 | 16 | 794.77 |
| 09/24/2026 21:38 | 7 | 794.66 |
| 09/24/2026 21:38 | 6 | 794.73 |
| 09/24/2026 21:38 | 2 | 794.71 |
| 09/24/2026 21:38 | 1 | 794.42 |
| 09/24/2026 21:38 | 1 | 794.42 |
| 09/24/2026 21:37 | 10 | 794.30 |
| 09/24/2026 21:37 | 100 | 794.295 |
| 09/24/2026 21:37 | 1 | 794.29 |
| 09/24/2026 21:37 | 1 | 794.22 |
| 09/24/2026 21:36 | 1 | 794.21 |
| 09/24/2026 21:36 | 1 | 794.25 |
| 09/24/2026 21:36 | 1 | 794.25 |
| 09/24/2026 21:36 | 7 | 794.03 |
| 09/24/2026 21:36 | 33 | 794.03 |
| 09/24/2026 21:36 | 5 | 794.04 |
| 09/24/2026 21:36 | 2 | 794.04 |
| 09/24/2026 21:36 | 21 | 794.32 |
| 09/24/2026 21:36 | 10 | 794.295 |
| 09/24/2026 21:36 | 100 | 794.29 |
| 09/24/2026 21:35 | 100 | 794.09 |
| 09/24/2026 21:35 | 20 | 794.17 |
| 09/24/2026 21:35 | 1 | 794.24 |
| 09/24/2026 21:35 | 1 | 794.24 |
| 09/24/2026 21:35 | 17 | 794.28 |
| 09/24/2026 21:35 | 2 | 794.24 |
| 09/24/2026 21:35 | 2 | 794.20 |
| 09/24/2026 21:35 | 1 | 794.24 |
| 09/24/2026 21:35 | 16 | 794.23 |
| 09/24/2026 21:35 | 17 | 794.23 |
| 09/24/2026 21:35 | 34 | 794.23 |
| 09/24/2026 21:35 | 6 | 794.23 |
| 09/24/2026 21:35 | 40 | 794.24 |
| 09/24/2026 21:35 | 2 | 794.04 |
| 09/24/2026 21:35 | 5 | 794.18 |
| 09/24/2026 21:35 | 40 | 794.17 |
| 09/24/2026 21:35 | 39 | 794.17 |
| 09/24/2026 21:35 | 1 | 794.17 |
| 09/24/2026 21:35 | 14 | 794.18 |
| 09/24/2026 21:35 | 1 | 794.18 |
| 09/24/2026 21:35 | 25 | 794.18 |
| 09/24/2026 21:35 | 2 | 794.19 |
| 09/24/2026 21:35 | 5 | 794.19 |
| 09/24/2026 21:35 | 2 | 794.19 |
| 09/24/2026 21:35 | 6 | 794.64 |
| 09/24/2026 21:35 | 8 | 794.68 |
| 09/24/2026 21:35 | 6 | 794.70 |
| 09/24/2026 21:35 | 16 | 794.77 |
| 09/24/2026 21:35 | 24 | 794.77 |
| 09/24/2026 21:35 | 6 | 794.78 |
| 09/24/2026 21:35 | 16 | 794.78 |
| 09/24/2026 21:35 | 24 | 794.78 |
| 09/24/2026 21:35 | 22 | 794.79 |
| 09/24/2026 21:35 | 1 | 794.79 |
| 09/24/2026 21:35 | 40 | 794.79 |
| 09/24/2026 21:35 | 2 | 794.80 |
| 09/24/2026 21:35 | 5 | 794.80 |
| 09/24/2026 21:35 | 2 | 794.80 |
| 09/24/2026 21:35 | 1 | 795.36 |
| 09/24/2026 21:35 | 15 | 795.75 |
| 09/24/2026 21:35 | 10 | 795.75 |
| 09/24/2026 21:35 | 10 | 795.75 |
| 09/24/2026 21:35 | 16 | 795.75 |
| 09/24/2026 21:35 | 2 | 795.74 |
| 09/24/2026 21:35 | 1 | 795.70 |
| 09/24/2026 21:35 | 12 | 795.54 |
| 09/24/2026 21:35 | 3 | 795.54 |
| 09/24/2026 21:35 | 1 | 795.31 |
| 09/24/2026 21:35 | 1 | 795.27 |
| 09/24/2026 21:35 | 1 | 795.27 |
| 09/24/2026 21:34 | 2 | 795.27 |
| 09/24/2026 21:34 | 27 | 795.32 |
| 09/24/2026 21:34 | 10 | 795.32 |
| 09/24/2026 21:34 | 2 | 795.32 |
| 09/24/2026 21:34 | 3 | 795.375 |
| 09/24/2026 21:34 | 5 | 795.45 |
| 09/24/2026 21:34 | 2 | 795.45 |
| 09/24/2026 21:34 | 40 | 795.45 |
| 09/24/2026 21:34 | 22 | 795.45 |
| 09/24/2026 21:34 | 1 | 795.45 |
| 09/24/2026 21:34 | 51 | 795.45 |
| 09/24/2026 21:34 | 1 | 795.45 |
| 09/24/2026 21:34 | 40 | 795.45 |
| 09/24/2026 21:34 | 40 | 795.47 |
| 09/24/2026 21:34 | 40 | 795.50 |
| 09/24/2026 21:34 | 1 | 795.50 |
| 09/24/2026 21:34 | 40 | 795.50 |
| 09/24/2026 21:34 | 1 | 795.50 |
| 09/24/2026 21:34 | 31 | 795.50 |
| 09/24/2026 21:34 | 1 | 795.50 |
| 09/24/2026 21:34 | 8 | 795.50 |
| 09/24/2026 21:34 | 2 | 795.51 |
| 09/24/2026 21:34 | 5 | 795.51 |
| 09/24/2026 21:34 | 1 | 795.84 |
| 09/24/2026 21:34 | 6 | 795.76 |
| 09/24/2026 21:33 | 1 | 795.76 |
| 09/24/2026 21:33 | 1 | 795.54 |
| 09/24/2026 21:33 | 11 | 795.54 |
| 09/24/2026 21:33 | 28 | 795.54 |
| 09/24/2026 21:33 | 3 | 795.55 |
| 09/24/2026 21:33 | 10 | 795.55 |
| 09/24/2026 21:33 | 2 | 795.99 |
| 09/24/2026 21:33 | 1 | 796.04 |
| 09/24/2026 21:33 | 100 | 796.20 |
| 09/24/2026 21:33 | 10 | 796.18 |
| 09/24/2026 21:33 | 16 | 796.18 |
| 09/24/2026 21:33 | 12 | 796.18 |
| 09/24/2026 21:33 | 17 | 796.13 |
| 09/24/2026 21:33 | 1 | 796.05 |
| 09/24/2026 21:33 | 1 | 795.84 |
| 09/24/2026 21:33 | 1 | 795.84 |
| 09/24/2026 21:33 | 8 | 795.84 |
| 09/24/2026 21:33 | 2 | 795.83 |
| 09/24/2026 21:33 | 1 | 795.70 |
| 09/24/2026 21:32 | 32 | 795.62 |
| 09/24/2026 21:32 | 10 | 795.62 |
| 09/24/2026 21:32 | 15 | 795.62 |
| 09/24/2026 21:32 | 27 | 795.61 |
| 09/24/2026 21:32 | 1 | 795.60 |
| 09/24/2026 21:32 | 28 | 795.34 |
| 09/24/2026 21:32 | 34 | 795.33 |
| 09/24/2026 21:32 | 6 | 795.33 |
| 09/24/2026 21:32 | 4 | 795.20 |
| 09/24/2026 21:32 | 10 | 795.19 |
| 09/24/2026 21:32 | 5 | 795.18 |
| 09/24/2026 21:32 | 1 | 795.08 |
| 09/24/2026 21:32 | 1 | 794.96 |
| 09/24/2026 21:32 | 1 | 794.90 |
| 09/24/2026 21:32 | 32 | 794.90 |
| 09/24/2026 21:32 | 73 | 794.78 |
| 09/24/2026 21:32 | 13 | 794.69 |
| 09/24/2026 21:32 | 19 | 794.69 |
| 09/24/2026 21:32 | 29 | 794.69 |
| 09/24/2026 21:32 | 7 | 794.60 |
| 09/24/2026 21:32 | 40 | 794.60 |
| 09/24/2026 21:32 | 40 | 794.60 |
| 09/24/2026 21:32 | 3 | 794.61 |
| 09/24/2026 21:32 | 1 | 794.61 |
| 09/24/2026 21:32 | 1 | 794.61 |
| 09/24/2026 21:32 | 35 | 794.61 |
| 09/24/2026 21:32 | 5 | 794.62 |
| 09/24/2026 21:32 | 1 | 794.64 |
| 09/24/2026 21:32 | 1 | 794.64 |
| 09/24/2026 21:31 | 23 | 794.82 |
| 09/24/2026 21:31 | 17 | 794.90 |
| 09/24/2026 21:31 | 16 | 795.00 |
| 09/24/2026 21:31 | 32 | 795.00 |
| 09/24/2026 21:31 | 3 | 794.82 |
| 09/24/2026 21:31 | 4 | 794.86 |
| 09/24/2026 21:31 | 4 | 794.87 |
| 09/24/2026 21:31 | 60 | 794.87 |
| 09/24/2026 21:31 | 4 | 794.87 |
| 09/24/2026 21:31 | 4 | 794.87 |
| 09/24/2026 21:31 | 4 | 794.87 |
| 09/24/2026 21:31 | 1 | 794.87 |
| 09/24/2026 21:31 | 40 | 794.87 |
| 09/24/2026 21:31 | 3 | 794.89 |
| 09/24/2026 21:31 | 16 | 794.89 |
| 09/24/2026 21:31 | 21 | 794.89 |
| 09/24/2026 21:31 | 4 | 794.89 |
| 09/24/2026 21:31 | 8 | 794.90 |
| 09/24/2026 21:30 | 1 | 795.115 |
| 09/24/2026 21:30 | 1 | 794.89 |
| 09/24/2026 21:30 | 3 | 794.96 |
| 09/24/2026 21:30 | 1 | 794.96 |
| 09/24/2026 21:30 | 36 | 794.96 |
| 09/24/2026 21:30 | 1 | 795.18 |
| 09/24/2026 21:30 | 1 | 794.95 |
| 09/24/2026 21:30 | 9 | 794.95 |
| 09/24/2026 21:30 | 1 | 794.95 |
| 09/24/2026 21:30 | 30 | 794.95 |
| 09/24/2026 21:30 | 1 | 794.98 |
| 09/24/2026 21:30 | 10 | 795.04 |
| 09/24/2026 21:29 | 41 | 795.54 |
| 09/24/2026 21:29 | 2 | 795.46 |
| 09/24/2026 21:29 | 7 | 795.45 |
| 09/24/2026 21:29 | 5 | 795.32 |
| 09/24/2026 21:29 | 99 | 795.28 |
| 09/24/2026 21:29 | 1 | 795.28 |
| 09/24/2026 21:29 | 1 | 795.44 |
| 09/24/2026 21:29 | 1 | 795.44 |
| 09/24/2026 21:29 | 2 | 795.44 |
| 09/24/2026 21:29 | 2 | 795.44 |
| 09/24/2026 21:29 | 16 | 795.34 |
| 09/24/2026 21:29 | 6 | 795.25 |
| 09/24/2026 21:29 | 16 | 795.25 |
| 09/24/2026 21:29 | 16 | 795.33 |
| 09/24/2026 21:29 | 100 | 795.26 |
| 09/24/2026 21:29 | 1 | 795.20 |
| 09/24/2026 21:29 | 1 | 795.23 |
| 09/24/2026 21:29 | 3 | 795.18 |
| 09/24/2026 21:29 | 3 | 795.18 |
| 09/24/2026 21:29 | 1 | 795.11 |
| 09/24/2026 21:29 | 1 | 795.11 |
| 09/24/2026 21:29 | 5 | 795.11 |
| 09/24/2026 21:29 | 6 | 795.11 |
| 09/24/2026 21:29 | 11 | 795.11 |
| 09/24/2026 21:29 | 12 | 795.02 |
| 09/24/2026 21:29 | 6 | 794.98 |
| 09/24/2026 21:29 | 1 | 794.89 |
| 09/24/2026 21:29 | 28 | 794.95 |
| 09/24/2026 21:29 | 11 | 794.91 |
| 09/24/2026 21:29 | 30 | 794.89 |
| 09/24/2026 21:29 | 14 | 794.88 |
| 09/24/2026 21:29 | 3 | 794.88 |
| 09/24/2026 21:28 | 1 | 794.85 |
| 09/24/2026 21:28 | 1 | 794.83 |
| 09/24/2026 21:28 | 5 | 794.83 |
| 09/24/2026 21:28 | 40 | 794.83 |
| 09/24/2026 21:28 | 6 | 794.83 |
| 09/24/2026 21:28 | 16 | 794.83 |
| 09/24/2026 21:28 | 6 | 794.83 |
| 09/24/2026 21:28 | 1 | 794.83 |
| 09/24/2026 21:28 | 1 | 794.82 |
| 09/24/2026 21:28 | 40 | 794.50 |
| 09/24/2026 21:28 | 28 | 794.77 |
| 09/24/2026 21:28 | 1 | 794.75 |
| 09/24/2026 21:28 | 1 | 794.53 |
| 09/24/2026 21:28 | 7 | 794.53 |
| 09/24/2026 21:28 | 1 | 794.52 |
| 09/24/2026 21:27 | 100 | 794.45 |
| 09/24/2026 21:27 | 1 | 794.48 |
| 09/24/2026 21:27 | 1 | 794.48 |
| 09/24/2026 21:27 | 1 | 794.37 |
| 09/24/2026 21:27 | 10 | 794.37 |
| 09/24/2026 21:27 | 3 | 794.37 |
| 09/24/2026 21:27 | 2 | 794.52 |
| 09/24/2026 21:26 | 1 | 794.525 |
| 09/24/2026 21:25 | 1 | 794.505 |
| 09/24/2026 21:25 | 6 | 794.47 |
| 09/24/2026 21:25 | 11 | 794.47 |
| 09/24/2026 21:24 | 20 | 794.50 |
| 09/24/2026 21:24 | 1 | 794.62 |
| 09/24/2026 21:24 | 2 | 794.50 |
| 09/24/2026 21:24 | 8 | 794.77 |
| 09/24/2026 21:24 | 8 | 794.80 |
| 09/24/2026 21:24 | 16 | 794.80 |
| 09/24/2026 21:24 | 1 | 794.78 |
| 09/24/2026 21:24 | 1 | 794.44 |
| 09/24/2026 21:24 | 1 | 794.78 |
| 09/24/2026 21:24 | 6 | 794.78 |
| 09/24/2026 21:24 | 2 | 794.375 |
| 09/24/2026 21:23 | 2 | 794.46 |
| 09/24/2026 21:23 | 40 | 794.325 |
| 09/24/2026 21:22 | 12 | 794.15 |
| 09/24/2026 21:22 | 100 | 794.52 |
| 09/24/2026 21:22 | 2 | 794.59 |
| 09/24/2026 21:22 | 1 | 794.35 |
| 09/24/2026 21:22 | 8 | 794.39 |
| 09/24/2026 21:22 | 10 | 794.39 |
| 09/24/2026 21:22 | 10 | 794.32 |
| 09/24/2026 21:22 | 56 | 794.32 |
| 09/24/2026 21:22 | 11 | 794.32 |
| 09/24/2026 21:22 | 8 | 794.26 |
| 09/24/2026 21:22 | 2 | 794.21 |
| 09/24/2026 21:22 | 15 | 794.21 |
| 09/24/2026 21:22 | 3 | 793.84 |
| 09/24/2026 21:22 | 1 | 794.21 |
| 09/24/2026 21:22 | 10 | 794.22 |
| 09/24/2026 21:22 | 5 | 794.21 |
| 09/24/2026 21:22 | 2 | 794.21 |
| 09/24/2026 21:22 | 43 | 794.16 |
| 09/24/2026 21:22 | 20 | 794.16 |
| 09/24/2026 21:22 | 7 | 794.16 |
| 09/24/2026 21:21 | 1 | 793.90 |
| 09/24/2026 21:21 | 1 | 794.21 |
| 09/24/2026 21:21 | 3 | 794.17 |
| 09/24/2026 21:21 | 5 | 793.98 |
| 09/24/2026 21:21 | 15 | 794.09 |
| 09/24/2026 21:21 | 1 | 794.09 |
| 09/24/2026 21:21 | 40 | 794.09 |
| 09/24/2026 21:21 | 10 | 794.09 |
| 09/24/2026 21:21 | 16 | 794.09 |
| 09/24/2026 21:21 | 80 | 794.09 |
| 09/24/2026 21:21 | 7 | 794.06 |
| 09/24/2026 21:21 | 7 | 794.06 |
| 09/24/2026 21:21 | 7 | 794.03 |
| 09/24/2026 21:21 | 40 | 794.03 |
| 09/24/2026 21:21 | 4 | 794.01 |
| 09/24/2026 21:21 | 25 | 794.01 |
| 09/24/2026 21:21 | 28 | 794.01 |
| 09/24/2026 21:21 | 10 | 794.01 |
| 09/24/2026 21:21 | 7 | 794.01 |
| 09/24/2026 21:21 | 7 | 794.01 |
| 09/24/2026 21:21 | 10 | 794.01 |
| 09/24/2026 21:21 | 13 | 794.01 |
| 09/24/2026 21:21 | 17 | 794.01 |
| 09/24/2026 21:21 | 13 | 794.01 |
| 09/24/2026 21:21 | 17 | 794.01 |
| 09/24/2026 21:21 | 10 | 794.01 |
| 09/24/2026 21:21 | 32 | 794.01 |
| 09/24/2026 21:21 | 23 | 794.00 |
| 09/24/2026 21:21 | 2 | 793.59 |
| 09/24/2026 21:21 | 10 | 793.59 |
| 09/24/2026 21:21 | 40 | 793.59 |
| 09/24/2026 21:21 | 120 | 793.87 |
| 09/24/2026 21:21 | 3 | 793.98 |
| 09/24/2026 21:21 | 9 | 793.99 |
| 09/24/2026 21:21 | 13 | 794.01 |
| 09/24/2026 21:21 | 10 | 794.25 |
| 09/24/2026 21:21 | 40 | 794.27 |
| 09/24/2026 21:21 | 2 | 794.28 |
| 09/24/2026 21:21 | 1 | 794.28 |
| 09/24/2026 21:21 | 4 | 794.28 |
| 09/24/2026 21:21 | 3 | 794.33 |
| 09/24/2026 21:21 | 1 | 794.33 |
| 09/24/2026 21:21 | 11 | 794.33 |
| 09/24/2026 21:21 | 11 | 794.33 |
| 09/24/2026 21:21 | 4 | 794.34 |
| 09/24/2026 21:21 | 17 | 794.34 |
| 09/24/2026 21:21 | 2 | 794.34 |
| 09/24/2026 21:21 | 61 | 794.34 |
| 09/24/2026 21:21 | 1 | 794.35 |
| 09/24/2026 21:21 | 40 | 794.35 |
| 09/24/2026 21:21 | 13 | 794.35 |
| 09/24/2026 21:21 | 40 | 794.35 |
| 09/24/2026 21:20 | 2 | 794.73 |
| 09/24/2026 21:20 | 1 | 794.73 |
| 09/24/2026 21:20 | 1 | 795.04 |
| 09/24/2026 21:19 | 40 | 794.78 |
| 09/24/2026 21:19 | 1 | 794.78 |
| 09/24/2026 21:19 | 1 | 795.04 |
| 09/24/2026 21:19 | 3 | 794.95 |
| 09/24/2026 21:19 | 1 | 794.79 |
| 09/24/2026 21:19 | 10 | 794.71 |
| 09/24/2026 21:19 | 40 | 794.72 |
| 09/24/2026 21:19 | 40 | 794.73 |
| 09/24/2026 21:19 | 40 | 794.73 |
| 09/24/2026 21:19 | 40 | 794.73 |
| 09/24/2026 21:19 | 40 | 794.73 |
| 09/24/2026 21:19 | 2 | 794.76 |
| 09/24/2026 21:19 | 38 | 794.76 |
| 09/24/2026 21:19 | 1 | 794.87 |
| 09/24/2026 21:19 | 15 | 794.80 |
| 09/24/2026 21:19 | 3 | 794.99 |
| 09/24/2026 21:19 | 11 | 794.80 |
| 09/24/2026 21:19 | 14 | 794.80 |
| 09/24/2026 21:19 | 2 | 795.00 |
| 09/24/2026 21:19 | 40 | 795.01 |
| 09/24/2026 21:19 | 14 | 795.06 |
| 09/24/2026 21:19 | 4 | 795.35 |
| 09/24/2026 21:19 | 73 | 795.34 |
| 09/24/2026 21:19 | 6 | 795.34 |
| 09/24/2026 21:19 | 4 | 795.34 |
| 09/24/2026 21:19 | 8 | 795.34 |
| 09/24/2026 21:19 | 6 | 795.34 |
| 09/24/2026 21:19 | 6 | 795.34 |
| 09/24/2026 21:19 | 6 | 795.34 |
| 09/24/2026 21:19 | 6 | 795.30 |
| 09/24/2026 21:19 | 5 | 795.12 |
| 09/24/2026 21:19 | 5 | 795.12 |
| 09/24/2026 21:19 | 5 | 795.12 |
| 09/24/2026 21:19 | 1 | 795.03 |
| 09/24/2026 21:19 | 12 | 795.03 |
| 09/24/2026 21:19 | 13 | 795.05 |
| 09/24/2026 21:19 | 2 | 795.05 |
| 09/24/2026 21:18 | 6 | 795.24 |
| 09/24/2026 21:18 | 1 | 795.24 |
| 09/24/2026 21:18 | 2 | 795.18 |
| 09/24/2026 21:18 | 20 | 795.16 |
| 09/24/2026 21:18 | 27 | 795.13 |
| 09/24/2026 21:18 | 80 | 795.00 |
| 09/24/2026 21:18 | 8 | 794.77 |
| 09/24/2026 21:18 | 21 | 794.77 |
| 09/24/2026 21:17 | 25 | 794.97 |
| 09/24/2026 21:17 | 5 | 794.97 |
| 09/24/2026 21:17 | 23 | 794.97 |
| 09/24/2026 21:17 | 1 | 795.18 |
| 09/24/2026 21:17 | 13 | 795.18 |
| 09/24/2026 21:17 | 3 | 795.09 |
| 09/24/2026 21:17 | 5 | 795.16 |
| 09/24/2026 21:17 | 20 | 794.90 |
| 09/24/2026 21:17 | 10 | 794.67 |
| 09/24/2026 21:17 | 40 | 794.67 |
| 09/24/2026 21:17 | 2 | 794.45 |
| 09/24/2026 21:17 | 3 | 794.45 |
| 09/24/2026 21:16 | 4 | 794.90 |
| 09/24/2026 21:16 | 13 | 794.90 |
| 09/24/2026 21:16 | 3 | 794.72 |
| 09/24/2026 21:16 | 37 | 794.90 |
| 09/24/2026 21:13 | 10 | 794.95 |
| 09/24/2026 21:13 | 10 | 794.95 |
| 09/24/2026 21:13 | 10 | 794.95 |
| 09/24/2026 21:13 | 10 | 794.95 |
| 09/24/2026 21:12 | 40 | 795.32 |
| 09/24/2026 21:12 | 6 | 795.34 |
| 09/24/2026 21:12 | 13 | 795.34 |
| 09/24/2026 21:12 | 40 | 795.56 |
| 09/24/2026 21:12 | 40 | 795.60 |
| 09/24/2026 21:12 | 7 | 795.64 |
| 09/24/2026 21:12 | 10 | 795.64 |
| 09/24/2026 21:12 | 10 | 795.64 |
| 09/24/2026 21:12 | 35 | 795.66 |
| 09/24/2026 21:12 | 5 | 795.66 |
| 09/24/2026 21:10 | 19 | 796.28 |
| 09/24/2026 21:10 | 6 | 796.28 |
| 09/24/2026 21:10 | 40 | 796.02 |
| 09/24/2026 21:10 | 40 | 795.985 |
| 09/24/2026 21:09 | 2 | 795.57 |
| 09/24/2026 21:09 | 2 | 796.03 |
| 09/24/2026 21:09 | 10 | 795.98 |
| 09/24/2026 21:09 | 10 | 795.98 |
| 09/24/2026 21:09 | 40 | 796.06 |
| 09/24/2026 21:09 | 10 | 796.06 |
| 09/24/2026 21:08 | 6 | 796.36 |
| 09/24/2026 21:08 | 6 | 796.33 |
| 09/24/2026 21:08 | 1 | 796.32 |
| 09/24/2026 21:08 | 6 | 796.35 |
| 09/24/2026 21:08 | 1 | 796.30 |
| 09/24/2026 21:08 | 7 | 796.30 |
| 09/24/2026 21:08 | 6 | 796.26 |
| 09/24/2026 21:08 | 3 | 796.22 |
| 09/24/2026 21:08 | 1 | 796.21 |
| 09/24/2026 21:08 | 1 | 796.18 |
| 09/24/2026 21:08 | 5 | 796.05 |
| 09/24/2026 21:08 | 4 | 796.03 |
| 09/24/2026 21:08 | 1 | 796.03 |
| 09/24/2026 21:08 | 5 | 796.03 |
| 09/24/2026 21:08 | 4 | 796.02 |
| 09/24/2026 21:08 | 8 | 796.02 |
| 09/24/2026 21:08 | 4 | 796.02 |
| 09/24/2026 21:08 | 5 | 796.02 |
| 09/24/2026 21:08 | 20 | 796.02 |
| 09/24/2026 21:08 | 14 | 796.01 |
| 09/24/2026 21:08 | 2 | 796.00 |
| 09/24/2026 21:08 | 7 | 796.00 |
| 09/24/2026 21:08 | 5 | 796.00 |
| 09/24/2026 21:08 | 6 | 796.00 |
| 09/24/2026 21:08 | 1 | 796.00 |
| 09/24/2026 21:08 | 10 | 796.00 |
| 09/24/2026 21:08 | 6 | 796.00 |
| 09/24/2026 21:08 | 1 | 796.00 |
| 09/24/2026 21:08 | 6 | 796.00 |
| 09/24/2026 21:08 | 8 | 795.80 |
| 09/24/2026 21:07 | 1 | 795.65 |
| 09/24/2026 21:06 | 14 | 795.67 |
| 09/24/2026 21:06 | 4 | 795.67 |
| 09/24/2026 21:06 | 1 | 795.67 |
| 09/24/2026 21:06 | 1 | 795.39 |
| 09/24/2026 21:05 | 2 | 795.44 |
| 09/24/2026 21:04 | 2 | 794.66 |
| 09/24/2026 21:03 | 1 | 795.41 |
| 09/24/2026 21:03 | 1 | 794.87 |
| 09/24/2026 21:03 | 10 | 794.87 |
| 09/24/2026 21:03 | 9 | 794.87 |
| 09/24/2026 21:03 | 10 | 794.87 |
| 09/24/2026 21:03 | 10 | 794.87 |
| 09/24/2026 21:03 | 10 | 794.87 |
| 09/24/2026 21:03 | 6 | 795.24 |
| 09/24/2026 21:03 | 12 | 795.25 |
| 09/24/2026 21:03 | 4 | 795.25 |
| 09/24/2026 21:03 | 36 | 795.25 |
| 09/24/2026 21:03 | 10 | 795.26 |
| 09/24/2026 21:03 | 40 | 795.27 |
| 09/24/2026 21:03 | 8 | 795.61 |
| 09/24/2026 21:03 | 10 | 795.61 |
| 09/24/2026 21:03 | 10 | 795.61 |
| 09/24/2026 21:03 | 10 | 795.61 |
| 09/24/2026 21:03 | 10 | 795.61 |
| 09/24/2026 21:03 | 2 | 795.61 |
| 09/24/2026 21:03 | 60 | 795.74 |
| 09/24/2026 21:03 | 10 | 795.61 |
| 09/24/2026 21:03 | 10 | 795.61 |
| 09/24/2026 21:02 | 10 | 795.725 |
| 09/24/2026 21:02 | 1 | 796.00 |
| 09/24/2026 21:02 | 61 | 796.00 |
| 09/24/2026 21:02 | 10 | 795.99 |
| 09/24/2026 21:02 | 2 | 795.87 |
| 09/24/2026 21:02 | 18 | 795.87 |
| 09/24/2026 21:01 | 10 | 795.84 |
| 09/24/2026 21:01 | 1 | 795.93 |
| 09/24/2026 21:01 | 37 | 795.98 |
| 09/24/2026 21:01 | 1 | 795.99 |
| 09/24/2026 21:01 | 8 | 795.99 |
| 09/24/2026 21:01 | 36 | 796.09 |
| 09/24/2026 21:01 | 4 | 796.09 |
| 09/24/2026 21:01 | 5 | 796.09 |
| 09/24/2026 21:01 | 40 | 796.045 |
| 09/24/2026 21:01 | 1 | 796.09 |
| 09/24/2026 21:01 | 12 | 796.09 |
| 09/24/2026 21:01 | 4 | 796.24 |
| 09/24/2026 21:01 | 2 | 796.24 |
| 09/24/2026 21:01 | 16 | 796.24 |
| 09/24/2026 21:01 | 2 | 796.23 |
| 09/24/2026 21:01 | 2 | 796.19 |
| 09/24/2026 21:01 | 13 | 796.00 |
| 09/24/2026 21:01 | 13 | 796.00 |
| 09/24/2026 21:01 | 1 | 796.01 |
| 09/24/2026 21:01 | 1 | 796.01 |
| 09/24/2026 21:01 | 12 | 796.01 |
| 09/24/2026 21:01 | 2 | 796.01 |
| 09/24/2026 21:01 | 22 | 796.10 |
| 09/24/2026 21:01 | 2 | 796.09 |
| 09/24/2026 21:01 | 2 | 796.21 |
| 09/24/2026 21:01 | 2 | 796.24 |
| 09/24/2026 21:01 | 8 | 796.24 |
| 09/24/2026 21:01 | 1 | 796.35 |
| 09/24/2026 21:01 | 1 | 796.38 |
| 09/24/2026 21:01 | 1 | 796.38 |
| 09/24/2026 21:01 | 1 | 796.38 |
| 09/24/2026 21:01 | 1 | 796.24 |
| 09/24/2026 21:00 | 8 | 796.44 |
| 09/24/2026 21:00 | 5 | 796.565 |
| 09/24/2026 21:00 | 1 | 796.565 |
| 09/24/2026 21:00 | 1 | 796.75 |
| 09/24/2026 21:00 | 14 | 796.69 |
| 09/24/2026 21:00 | 1 | 796.44 |
| 09/24/2026 21:00 | 3 | 796.44 |
| 09/24/2026 21:00 | 1 | 796.54 |
| 09/24/2026 21:00 | 3 | 796.54 |
| 09/24/2026 20:59 | 30 | 796.78 |
| 09/24/2026 20:59 | 17 | 797.03 |
| 09/24/2026 20:59 | 9 | 797.03 |
| 09/24/2026 20:59 | 6 | 797.05 |
| 09/24/2026 20:59 | 4 | 797.07 |
| 09/24/2026 20:59 | 3 | 797.08 |
| 09/24/2026 20:59 | 40 | 797.08 |
| 09/24/2026 20:59 | 11 | 797.08 |
| 09/24/2026 20:58 | 3 | 797.27 |
| 09/24/2026 20:57 | 17 | 797.30 |
| 09/24/2026 20:57 | 16 | 797.12 |
| 09/24/2026 20:57 | 21 | 797.18 |
| 09/24/2026 20:57 | 10 | 797.18 |
| 09/24/2026 20:57 | 1 | 797.18 |
| 09/24/2026 20:57 | 43 | 797.18 |
| 09/24/2026 20:57 | 128 | 797.18 |
| 09/24/2026 20:57 | 1 | 797.18 |
| 09/24/2026 20:57 | 4 | 797.19 |
| 09/24/2026 20:57 | 2 | 797.31 |
| 09/24/2026 20:57 | 3 | 797.31 |
| 09/24/2026 20:57 | 5 | 797.715 |
| 09/24/2026 20:57 | 7 | 797.78 |
| 09/24/2026 20:57 | 3 | 797.78 |
| 09/24/2026 20:57 | 10 | 797.78 |
| 09/24/2026 20:57 | 10 | 797.78 |
| 09/24/2026 20:57 | 10 | 797.78 |
| 09/24/2026 20:57 | 40 | 797.81 |
| 09/24/2026 20:57 | 35 | 797.81 |
| 09/24/2026 20:57 | 1 | 797.82 |
| 09/24/2026 20:57 | 40 | 797.82 |
| 09/24/2026 20:56 | 65 | 798.245 |
| 09/24/2026 20:56 | 49 | 798.245 |
| 09/24/2026 20:56 | 41 | 798.245 |
| 09/24/2026 20:55 | 1 | 798.22 |
| 09/24/2026 20:54 | 5 | 798.67 |
| 09/24/2026 20:54 | 24 | 798.24 |
| 09/24/2026 20:53 | 1 | 797.80 |
| 09/24/2026 20:53 | 2 | 798.67 |
| 09/24/2026 20:53 | 10 | 798.67 |
| 09/24/2026 20:53 | 10 | 798.67 |
| 09/24/2026 20:53 | 10 | 798.67 |
| 09/24/2026 20:53 | 8 | 798.67 |
| 09/24/2026 20:51 | 1 | 798.65 |
| 09/24/2026 20:51 | 1 | 798.14 |
| 09/24/2026 20:51 | 1 | 797.92 |
| 09/24/2026 20:51 | 3 | 797.92 |
| 09/24/2026 20:51 | 6 | 797.92 |
| 09/24/2026 20:51 | 4 | 797.92 |
| 09/24/2026 20:51 | 4 | 797.92 |
| 09/24/2026 20:51 | 1 | 797.92 |
| 09/24/2026 20:51 | 6 | 797.92 |
| 09/24/2026 20:51 | 1 | 797.92 |
| 09/24/2026 20:51 | 1 | 797.92 |
| 09/24/2026 20:51 | 4 | 797.92 |
| 09/24/2026 20:51 | 73 | 797.52 |
| 09/24/2026 20:49 | 3 | 797.505 |
| 09/24/2026 20:48 | 1 | 797.30 |
| 09/24/2026 20:48 | 1 | 797.09 |
| 09/24/2026 20:48 | 4 | 797.09 |
| 09/24/2026 20:47 | 1 | 797.25 |
| 09/24/2026 20:47 | 1 | 797.39 |
| 09/24/2026 20:47 | 19 | 797.30 |
| 09/24/2026 20:47 | 1 | 797.30 |
| 09/24/2026 20:47 | 40 | 797.30 |
| 09/24/2026 20:47 | 1 | 797.30 |
| 09/24/2026 20:47 | 14 | 797.10 |
| 09/24/2026 20:47 | 40 | 797.41 |
| 09/24/2026 20:47 | 36 | 797.42 |
| 09/24/2026 20:47 | 4 | 797.42 |
| 09/24/2026 20:47 | 5 | 797.42 |
| 09/24/2026 20:47 | 36 | 797.49 |
| 09/24/2026 20:47 | 10 | 797.49 |
| 09/24/2026 20:46 | 1 | 798.14 |
| 09/24/2026 20:44 | 5 | 798.28 |
| 09/24/2026 20:44 | 7 | 798.45 |
| 09/24/2026 20:44 | 10 | 798.40 |
| 09/24/2026 20:44 | 10 | 798.16 |
| 09/24/2026 20:44 | 8 | 798.16 |
| 09/24/2026 20:44 | 5 | 797.96 |
| 09/24/2026 20:44 | 3 | 797.86 |
| 09/24/2026 20:44 | 29 | 797.86 |
| 09/24/2026 20:42 | 1 | 797.31 |
| 09/24/2026 20:42 | 25 | 797.31 |
| 09/24/2026 20:42 | 1 | 797.38 |
| 09/24/2026 20:42 | 14 | 797.34 |
| 09/24/2026 20:42 | 3 | 797.54 |
| 09/24/2026 20:42 | 2 | 797.41 |
| 09/24/2026 20:42 | 3 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.855 |
| 09/24/2026 20:42 | 10 | 797.97 |
| 09/24/2026 20:40 | 1 | 797.98 |
| 09/24/2026 20:40 | 21 | 797.98 |
| 09/24/2026 20:40 | 99 | 797.98 |
| 09/24/2026 20:40 | 1 | 797.98 |
| 09/24/2026 20:39 | 1 | 798.555 |
| 09/24/2026 20:39 | 1 | 798.09 |
| 09/24/2026 20:37 | 7 | 797.97 |
| 09/24/2026 20:37 | 1 | 797.97 |
| 09/24/2026 20:37 | 15 | 797.95 |
| 09/24/2026 20:37 | 20 | 797.78 |
| 09/24/2026 20:37 | 12 | 797.94 |
| 09/24/2026 20:37 | 28 | 797.94 |
| 09/24/2026 20:37 | 6 | 797.94 |
| 09/24/2026 20:37 | 4 | 797.93 |
| 09/24/2026 20:37 | 4 | 797.87 |
| 09/24/2026 20:37 | 6 | 797.76 |
| 09/24/2026 20:37 | 13 | 797.76 |
| 09/24/2026 20:36 | 5 | 797.72 |
| 09/24/2026 20:36 | 6 | 797.72 |
| 09/24/2026 20:36 | 55 | 797.56 |
| 09/24/2026 20:36 | 10 | 797.29 |
| 09/24/2026 20:36 | 10 | 797.27 |
| 09/24/2026 20:36 | 10 | 797.29 |
| 09/24/2026 20:36 | 2 | 797.30 |
| 09/24/2026 20:36 | 2 | 797.30 |
| 09/24/2026 20:36 | 3 | 797.50 |
| 09/24/2026 20:36 | 39 | 797.40 |
| 09/24/2026 20:36 | 1 | 797.40 |
| 09/24/2026 20:36 | 2 | 797.50 |
| 09/24/2026 20:36 | 1 | 797.50 |
| 09/24/2026 20:36 | 15 | 797.50 |
| 09/24/2026 20:36 | 3 | 797.21 |
| 09/24/2026 20:36 | 34 | 797.29 |
| 09/24/2026 20:36 | 35 | 797.29 |
| 09/24/2026 20:36 | 5 | 797.29 |
| 09/24/2026 20:36 | 19 | 797.30 |
| 09/24/2026 20:35 | 1 | 797.61 |
| 09/24/2026 20:35 | 50 | 797.64 |
| 09/24/2026 20:35 | 100 | 797.60 |
| 09/24/2026 20:35 | 1 | 797.71 |
| 09/24/2026 20:35 | 6 | 797.71 |
| 09/24/2026 20:35 | 1 | 797.71 |
| 09/24/2026 20:35 | 39 | 797.71 |
| 09/24/2026 20:35 | 1 | 797.71 |
| 09/24/2026 20:35 | 4 | 797.56 |
| 09/24/2026 20:34 | 1 | 797.56 |
| 09/24/2026 20:34 | 19 | 797.36 |
| 09/24/2026 20:34 | 73 | 797.285 |
| 09/24/2026 20:33 | 9 | 797.55 |
| 09/24/2026 20:33 | 80 | 797.325 |
| 09/24/2026 20:33 | 4 | 797.30 |
| 09/24/2026 20:33 | 4 | 797.29 |
| 09/24/2026 20:33 | 3 | 797.29 |
| 09/24/2026 20:33 | 27 | 797.24 |
| 09/24/2026 20:33 | 6 | 797.24 |
| 09/24/2026 20:33 | 1 | 797.24 |
| 09/24/2026 20:33 | 5 | 797.24 |
| 09/24/2026 20:32 | 25 | 796.86 |
| 09/24/2026 20:32 | 10 | 796.63 |
| 09/24/2026 20:32 | 1 | 796.36 |
| 09/24/2026 20:32 | 20 | 796.36 |
| 09/24/2026 20:32 | 1 | 796.37 |
| 09/24/2026 20:31 | 1 | 796.91 |
| 09/24/2026 20:31 | 68 | 796.91 |
| 09/24/2026 20:31 | 13 | 796.91 |
| 09/24/2026 20:30 | 18 | 796.66 |
| 09/24/2026 20:29 | 3 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 10 | 796.90 |
| 09/24/2026 20:29 | 6 | 796.90 |
| 09/24/2026 20:29 | 4 | 796.90 |
| 09/24/2026 20:29 | 3 | 796.90 |
| 09/24/2026 20:29 | 11 | 797.01 |
| 09/24/2026 20:29 | 8 | 797.05 |
| 09/24/2026 20:29 | 4 | 797.05 |
| 09/24/2026 20:29 | 8 | 797.05 |
| 09/24/2026 20:29 | 32 | 797.05 |
| 09/24/2026 20:29 | 1 | 797.06 |
| 09/24/2026 20:29 | 1 | 797.06 |
| 09/24/2026 20:29 | 1 | 797.06 |
| 09/24/2026 20:29 | 2 | 797.06 |
| 09/24/2026 20:29 | 1 | 797.06 |
| 09/24/2026 20:29 | 35 | 797.06 |
| 09/24/2026 20:29 | 5 | 797.06 |
| 09/24/2026 20:29 | 2 | 797.07 |
| 09/24/2026 20:29 | 59 | 797.08 |
| 09/24/2026 20:29 | 2 | 797.14 |
| 09/24/2026 20:29 | 4 | 797.14 |
| 09/24/2026 20:27 | 1 | 798.14 |
| 09/24/2026 20:27 | 1 | 798.145 |
| 09/24/2026 20:26 | 4 | 798.17 |
| 09/24/2026 20:26 | 16 | 798.16 |
| 09/24/2026 20:26 | 10 | 797.94 |
| 09/24/2026 20:26 | 4 | 797.96 |
| 09/24/2026 20:26 | 65 | 797.96 |
| 09/24/2026 20:26 | 4 | 797.96 |
| 09/24/2026 20:26 | 6 | 797.95 |
| 09/24/2026 20:26 | 4 | 797.95 |
| 09/24/2026 20:26 | 6 | 797.95 |
| 09/24/2026 20:26 | 2 | 797.73 |
| 09/24/2026 20:26 | 10 | 797.94 |
| 09/24/2026 20:26 | 4 | 797.94 |
| 09/24/2026 20:26 | 7 | 797.94 |
| 09/24/2026 20:26 | 28 | 797.94 |
| 09/24/2026 20:26 | 1 | 797.93 |
| 09/24/2026 20:26 | 3 | 797.73 |
| 09/24/2026 20:26 | 26 | 797.72 |
| 09/24/2026 20:21 | 1 | 797.88 |
| 09/24/2026 20:21 | 10 | 797.81 |
| 09/24/2026 20:21 | 235 | 797.87 |
| 09/24/2026 20:21 | 24 | 797.89 |
| 09/24/2026 20:21 | 16 | 797.89 |
| 09/24/2026 20:21 | 40 | 797.90 |
| 09/24/2026 20:21 | 1 | 797.90 |
| 09/24/2026 20:21 | 40 | 797.90 |
| 09/24/2026 20:21 | 40 | 797.90 |
| 09/24/2026 20:21 | 1 | 797.91 |
| 09/24/2026 20:21 | 5 | 798.20 |
| 09/24/2026 20:21 | 9 | 798.21 |
| 09/24/2026 20:21 | 10 | 798.74 |
| 09/24/2026 20:21 | 10 | 798.74 |
| 09/24/2026 20:21 | 10 | 798.74 |
| 09/24/2026 20:21 | 9 | 798.74 |
| 09/24/2026 20:21 | 1 | 798.74 |
| 09/24/2026 20:21 | 6 | 798.76 |
| 09/24/2026 20:21 | 6 | 798.75 |
| 09/24/2026 20:21 | 9 | 798.75 |
| 09/24/2026 20:21 | 7 | 798.62 |
| 09/24/2026 20:21 | 6 | 798.62 |
| 09/24/2026 20:21 | 1 | 798.62 |
| 09/24/2026 20:21 | 5 | 798.62 |
| 09/24/2026 20:20 | 4 | 798.57 |
| 09/24/2026 20:20 | 10 | 798.53 |
| 09/24/2026 20:20 | 10 | 798.45 |
| 09/24/2026 20:20 | 7 | 798.45 |
| 09/24/2026 20:20 | 1 | 798.37 |
| 09/24/2026 20:18 | 11 | 798.30 |
| 09/24/2026 20:18 | 3 | 798.30 |
| 09/24/2026 20:18 | 2 | 798.00 |
| 09/24/2026 20:18 | 1 | 798.45 |
| 09/24/2026 20:18 | 2 | 798.45 |
| 09/24/2026 20:17 | 12 | 798.39 |
| 09/24/2026 20:17 | 1 | 798.39 |
| 09/24/2026 20:17 | 12 | 798.39 |
| 09/24/2026 20:17 | 4 | 798.36 |
| 09/24/2026 20:17 | 14 | 798.35 |
| 09/24/2026 20:14 | 1 | 798.05 |
| 09/24/2026 20:14 | 1 | 798.14 |
| 09/24/2026 20:14 | 4 | 798.10 |
| 09/24/2026 20:14 | 7 | 798.01 |
| 09/24/2026 20:14 | 6 | 798.01 |
| 09/24/2026 20:14 | 1 | 797.96 |
| 09/24/2026 20:14 | 14 | 797.96 |
| 09/24/2026 20:14 | 21 | 797.93 |
| 09/24/2026 20:14 | 16 | 797.78 |
| 09/24/2026 20:11 | 3 | 797.70 |
| 09/24/2026 20:11 | 10 | 797.395 |
| 09/24/2026 20:11 | 7 | 797.395 |
| 09/24/2026 20:11 | 10 | 797.395 |
| 09/24/2026 20:11 | 10 | 797.395 |
| 09/24/2026 20:11 | 73 | 797.395 |
| 09/24/2026 20:11 | 5 | 797.26 |
| 09/24/2026 20:11 | 5 | 797.26 |
| 09/24/2026 20:11 | 40 | 797.27 |
| 09/24/2026 20:11 | 1 | 797.77 |
| 09/24/2026 20:10 | 4 | 797.50 |
| 09/24/2026 20:10 | 4 | 797.50 |
| 09/24/2026 20:10 | 2 | 797.49 |
| 09/24/2026 20:10 | 40 | 797.49 |
| 09/24/2026 20:10 | 12 | 797.49 |
| 09/24/2026 20:10 | 5 | 797.33 |
| 09/24/2026 20:10 | 1 | 797.24 |
| 09/24/2026 20:10 | 15 | 797.12 |
| 09/24/2026 20:10 | 12 | 797.10 |
| 09/24/2026 20:10 | 1 | 797.07 |
| 09/24/2026 20:07 | 10 | 796.94 |
| 09/24/2026 20:07 | 4 | 796.94 |
| 09/24/2026 20:07 | 7 | 796.79 |
| 09/24/2026 20:07 | 15 | 796.77 |
| 09/24/2026 20:07 | 5 | 796.64 |
| 09/24/2026 20:07 | 5 | 796.61 |
| 09/24/2026 20:07 | 4 | 796.60 |
| 09/24/2026 20:07 | 1 | 796.60 |
| 09/24/2026 20:07 | 5 | 796.60 |
| 09/24/2026 20:07 | 6 | 796.49 |
| 09/24/2026 20:06 | 1 | 796.34 |
| 09/24/2026 20:06 | 12 | 796.34 |
| 09/24/2026 20:06 | 1 | 796.34 |
| 09/24/2026 20:06 | 5 | 796.34 |
| 09/24/2026 20:05 | 17 | 796.30 |
| 09/24/2026 20:05 | 8 | 796.29 |
| 09/24/2026 20:05 | 40 | 796.18 |
| 09/24/2026 20:05 | 6 | 796.18 |
| 09/24/2026 20:05 | 5 | 796.28 |
| 09/24/2026 20:05 | 5 | 796.28 |
| 09/24/2026 20:05 | 15 | 796.22 |
| 09/24/2026 20:05 | 1 | 796.18 |
| 09/24/2026 20:04 | 1 | 796.16 |
| 09/24/2026 20:04 | 2 | 796.15 |
| 09/24/2026 20:04 | 15 | 795.99 |
| 09/24/2026 20:04 | 12 | 795.94 |
| 09/24/2026 20:04 | 6 | 795.91 |
| 09/24/2026 20:04 | 10 | 795.86 |
| 09/24/2026 20:04 | 1 | 795.89 |
| 09/24/2026 20:04 | 1 | 795.86 |
| 09/24/2026 20:03 | 28 | 795.76 |
| 09/24/2026 20:03 | 2 | 795.73 |
| 09/24/2026 20:03 | 9 | 795.71 |
| 09/24/2026 20:03 | 6 | 795.72 |
| 09/24/2026 20:03 | 80 | 795.71 |
| 09/24/2026 20:03 | 1 | 795.71 |
| 09/24/2026 20:03 | 10 | 795.71 |
| 09/24/2026 20:03 | 4 | 795.71 |
| 09/24/2026 20:02 | 9 | 795.50 |
| 09/24/2026 20:02 | 1 | 795.40 |
| 09/24/2026 20:02 | 4 | 795.18 |
| 09/24/2026 20:02 | 1 | 795.175 |
| 09/24/2026 20:02 | 4 | 795.175 |
| 09/24/2026 20:02 | 40 | 795.25 |
| 09/24/2026 20:02 | 2 | 795.20 |
| 09/24/2026 20:02 | 2 | 795.14 |
| 09/24/2026 20:02 | 19 | 795.14 |
| 09/24/2026 20:02 | 10 | 795.10 |
| 09/24/2026 20:02 | 100 | 795.07 |
| 09/24/2026 20:02 | 2 | 794.66 |
| 09/24/2026 20:02 | 16 | 794.73 |
| 09/24/2026 20:02 | 3 | 794.73 |
| 09/24/2026 20:02 | 28 | 794.83 |
| 09/24/2026 20:02 | 10 | 794.83 |
| 09/24/2026 20:02 | 1 | 794.83 |
| 09/24/2026 20:02 | 1 | 794.83 |
| 09/24/2026 20:02 | 1 | 794.83 |
| 09/24/2026 20:01 | 2 | 795.19 |
| 09/24/2026 20:01 | 1 | 794.90 |
| 09/24/2026 20:00 | 5 | 794.98 |
| 09/24/2026 20:00 | 75 | 794.98 |
| 09/24/2026 20:00 | 5 | 794.99 |
| 09/24/2026 20:00 | 1 | 795.06 |
| 09/24/2026 20:00 | 40 | 795.06 |
| 09/24/2026 20:00 | 5 | 795.35 |
| 09/24/2026 20:00 | 15 | 795.42 |
| 09/24/2026 20:00 | 6 | 795.49 |
| 09/24/2026 20:00 | 6 | 795.49 |
| 09/24/2026 20:00 | 1 | 795.37 |
| 09/24/2026 20:00 | 6 | 795.22 |
| 09/24/2026 20:00 | 1 | 795.17 |
| 09/24/2026 20:00 | 15 | 795.17 |
| 09/24/2026 20:00 | 1 | 795.14 |
| 09/24/2026 20:00 | 2 | 795.15 |
| 09/24/2026 20:00 | 5 | 795.11 |
| 09/24/2026 20:00 | 1 | 795.02 |
| 09/24/2026 20:00 | 15 | 795.04 |
| 09/24/2026 20:00 | 5 | 795.03 |
| 09/24/2026 19:59 | 17 | 794.86 |
| 09/24/2026 19:59 | 11 | 794.84 |
| 09/24/2026 19:59 | 1 | 794.84 |
| 09/24/2026 19:59 | 7 | 794.72 |
| 09/24/2026 19:59 | 1 | 794.64 |
| 09/24/2026 19:59 | 1 | 794.64 |
| 09/24/2026 19:59 | 1 | 794.64 |
| 09/24/2026 19:58 | 1 | 794.63 |
| 09/24/2026 19:58 | 1 | 794.63 |
| 09/24/2026 19:58 | 17 | 794.67 |
| 09/24/2026 19:58 | 4 | 794.67 |
| 09/24/2026 19:58 | 1 | 794.67 |
| 09/24/2026 19:58 | 1 | 794.64 |
| 09/24/2026 19:58 | 2 | 794.62 |
| 09/24/2026 19:58 | 12 | 794.58 |
| 09/24/2026 19:58 | 2 | 794.50 |
| 09/24/2026 19:58 | 6 | 794.56 |
| 09/24/2026 19:58 | 2 | 794.50 |
| 09/24/2026 19:58 | 1 | 794.44 |
| 09/24/2026 19:58 | 2 | 794.44 |
| 09/24/2026 19:58 | 1 | 794.44 |
| 09/24/2026 19:58 | 2 | 794.44 |
| 09/24/2026 19:56 | 1 | 794.47 |
| 09/24/2026 19:56 | 6 | 794.48 |
| 09/24/2026 19:56 | 8 | 794.41 |
| 09/24/2026 19:56 | 1 | 794.41 |
| 09/24/2026 19:56 | 1 | 794.41 |
| 09/24/2026 19:56 | 67 | 794.32 |
| 09/24/2026 19:56 | 40 | 794.31 |
| 09/24/2026 19:56 | 5 | 794.30 |
| 09/24/2026 19:56 | 13 | 794.30 |
| 09/24/2026 19:56 | 7 | 794.30 |
| 09/24/2026 19:56 | 12 | 794.29 |
| 09/24/2026 19:56 | 13 | 794.29 |
| 09/24/2026 19:56 | 13 | 794.18 |
| 09/24/2026 19:56 | 4 | 794.21 |
| 09/24/2026 19:56 | 1 | 794.18 |
| 09/24/2026 19:56 | 33 | 794.18 |
| 09/24/2026 19:56 | 1 | 794.17 |
| 09/24/2026 19:56 | 3 | 794.18 |
| 09/24/2026 19:53 | 15 | 794.09 |
| 09/24/2026 19:53 | 6 | 793.94 |
| 09/24/2026 19:53 | 2 | 793.91 |
| 09/24/2026 19:52 | 15 | 793.94 |
| 09/24/2026 19:52 | 27 | 794.09 |
| 09/24/2026 19:52 | 1 | 794.06 |
| 09/24/2026 19:52 | 15 | 794.05 |
| 09/24/2026 19:52 | 2 | 794.05 |
| 09/24/2026 19:52 | 5 | 794.05 |
| 09/24/2026 19:52 | 3 | 794.00 |
| 09/24/2026 19:52 | 1 | 793.81 |
| 09/24/2026 19:52 | 7 | 793.76 |
| 09/24/2026 19:51 | 1 | 793.72 |
| 09/24/2026 19:51 | 12 | 793.54 |
| 09/24/2026 19:51 | 1 | 793.54 |
| 09/24/2026 19:51 | 40 | 793.54 |
| 09/24/2026 19:51 | 25 | 793.53 |
| 09/24/2026 19:50 | 4 | 793.53 |
| 09/24/2026 19:50 | 93 | 793.51 |
| 09/24/2026 19:50 | 2 | 793.42 |
| 09/24/2026 19:50 | 10 | 793.42 |
| 09/24/2026 19:50 | 10 | 793.40 |
| 09/24/2026 19:49 | 2 | 793.01 |
| 09/24/2026 19:49 | 1 | 793.27 |
| 09/24/2026 19:49 | 7 | 793.22 |
| 09/24/2026 19:49 | 15 | 793.22 |
| 09/24/2026 19:49 | 7 | 793.22 |
| 09/24/2026 19:49 | 13 | 793.22 |
| 09/24/2026 19:49 | 10 | 793.18 |
| 09/24/2026 19:49 | 6 | 793.18 |
| 09/24/2026 19:49 | 7 | 793.13 |
| 09/24/2026 19:49 | 5 | 793.17 |
| 09/24/2026 19:49 | 5 | 793.17 |
| 09/24/2026 19:49 | 1 | 793.13 |
| 09/24/2026 19:49 | 12 | 793.13 |
| 09/24/2026 19:49 | 40 | 793.13 |
| 09/24/2026 19:48 | 20 | 793.00 |
| 09/24/2026 19:48 | 5 | 792.90 |
| 09/24/2026 19:48 | 1 | 792.86 |
| 09/24/2026 19:48 | 1 | 792.85 |
| 09/24/2026 19:48 | 13 | 792.85 |
| 09/24/2026 19:48 | 2 | 792.84 |
| 09/24/2026 19:48 | 2 | 792.84 |
| 09/24/2026 19:48 | 1 | 792.81 |
| 09/24/2026 19:48 | 4 | 792.61 |
| 09/24/2026 19:48 | 9 | 792.50 |
| 09/24/2026 19:48 | 1 | 792.50 |
| 09/24/2026 19:48 | 6 | 792.21 |
| 09/24/2026 19:48 | 33 | 792.21 |
| 09/24/2026 19:48 | 4 | 792.21 |
| 09/24/2026 19:48 | 1 | 792.21 |
| 09/24/2026 19:48 | 5 | 792.20 |
| 09/24/2026 19:48 | 35 | 792.20 |
| 09/24/2026 19:48 | 40 | 792.20 |
| 09/24/2026 19:48 | 40 | 792.21 |
| 09/24/2026 19:48 | 9 | 792.42 |
| 09/24/2026 19:48 | 25 | 792.42 |
| 09/24/2026 19:48 | 1 | 792.42 |
| 09/24/2026 19:47 | 3 | 792.51 |
| 09/24/2026 19:47 | 3 | 792.52 |
| 09/24/2026 19:47 | 80 | 792.52 |
| 09/24/2026 19:46 | 1 | 792.82 |
| 09/24/2026 19:46 | 1 | 792.82 |
| 09/24/2026 19:46 | 10 | 792.82 |
| 09/24/2026 19:46 | 10 | 792.82 |
| 09/24/2026 19:46 | 10 | 792.82 |
| 09/24/2026 19:46 | 10 | 792.82 |
| 09/24/2026 19:46 | 10 | 792.82 |
| 09/24/2026 19:44 | 4 | 792.95 |
| 09/24/2026 19:44 | 2 | 792.95 |
| 09/24/2026 19:44 | 56 | 792.80 |
| 09/24/2026 19:44 | 10 | 792.55 |
| 09/24/2026 19:44 | 2 | 792.55 |
| 09/24/2026 19:44 | 2 | 792.55 |
| 09/24/2026 19:44 | 4 | 792.21 |
| 09/24/2026 19:44 | 4 | 792.32 |
| 09/24/2026 19:44 | 32 | 792.32 |
| 09/24/2026 19:44 | 8 | 792.32 |
| 09/24/2026 19:44 | 1 | 792.35 |
| 09/24/2026 19:44 | 1 | 792.35 |
| 09/24/2026 19:44 | 31 | 792.35 |
| 09/24/2026 19:44 | 9 | 792.35 |
| 09/24/2026 19:44 | 21 | 792.35 |
| 09/24/2026 19:44 | 1 | 792.36 |
| 09/24/2026 19:44 | 29 | 792.36 |
| 09/24/2026 19:44 | 5 | 792.36 |
| 09/24/2026 19:44 | 63 | 792.36 |
| 09/24/2026 19:44 | 15 | 792.36 |
| 09/24/2026 19:44 | 8 | 792.36 |
| 09/24/2026 19:43 | 10 | 792.57 |
| 09/24/2026 19:43 | 5 | 792.45 |
| 09/24/2026 19:42 | 10 | 792.76 |
| 09/24/2026 19:42 | 10 | 792.76 |
| 09/24/2026 19:42 | 10 | 792.76 |
| 09/24/2026 19:42 | 10 | 792.76 |
| 09/24/2026 19:42 | 10 | 792.76 |
| 09/24/2026 19:42 | 10 | 792.76 |
| 09/24/2026 19:41 | 3 | 793.10 |
| 09/24/2026 19:40 | 50 | 792.73 |
| 09/24/2026 19:40 | 50 | 792.94 |
| 09/24/2026 19:39 | 15 | 793.04 |
| 09/24/2026 19:39 | 12 | 793.05 |
| 09/24/2026 19:39 | 36 | 793.05 |
| 09/24/2026 19:39 | 1 | 793.05 |
| 09/24/2026 19:39 | 1 | 793.05 |
| 09/24/2026 19:39 | 21 | 793.05 |
| 09/24/2026 19:39 | 50 | 793.04 |
| 09/24/2026 19:39 | 13 | 792.69 |
| 09/24/2026 19:39 | 16 | 792.69 |
| 09/24/2026 19:39 | 1 | 792.41 |
| 09/24/2026 19:37 | 10 | 792.525 |
| 09/24/2026 19:37 | 1 | 792.21 |
| 09/24/2026 19:37 | 1 | 792.29 |
| 09/24/2026 19:37 | 3 | 792.13 |
| 09/24/2026 19:36 | 26 | 792.80 |
| 09/24/2026 19:36 | 23 | 792.87 |
| 09/24/2026 19:36 | 36 | 792.81 |
| 09/24/2026 19:36 | 6 | 792.81 |
| 09/24/2026 19:36 | 10 | 792.80 |
| 09/24/2026 19:36 | 37 | 792.80 |
| 09/24/2026 19:36 | 32 | 792.52 |
| 09/24/2026 19:36 | 8 | 792.52 |
| 09/24/2026 19:36 | 40 | 792.53 |
| 09/24/2026 19:34 | 13 | 793.36 |
| 09/24/2026 19:34 | 1 | 793.36 |
| 09/24/2026 19:34 | 6 | 793.15 |
| 09/24/2026 19:34 | 10 | 792.98 |
| 09/24/2026 19:33 | 6 | 793.14 |
| 09/24/2026 19:33 | 1 | 793.08 |
| 09/24/2026 19:32 | 15 | 792.74 |
| 09/24/2026 19:32 | 5 | 792.73 |
| 09/24/2026 19:32 | 1 | 792.69 |
| 09/24/2026 19:32 | 7 | 792.51 |
| 09/24/2026 19:32 | 4 | 792.50 |
| 09/24/2026 19:32 | 6 | 792.31 |
| 09/24/2026 19:32 | 11 | 792.30 |
| 09/24/2026 19:32 | 1 | 792.30 |
| 09/24/2026 19:32 | 16 | 792.30 |
| 09/24/2026 19:32 | 7 | 792.30 |
| 09/24/2026 19:32 | 62 | 792.30 |
| 09/24/2026 19:32 | 50 | 792.27 |
| 09/24/2026 19:32 | 10 | 792.29 |
| 09/24/2026 19:32 | 6 | 792.29 |
| 09/24/2026 19:32 | 10 | 791.955 |
| 09/24/2026 19:32 | 1 | 792.27 |
| 09/24/2026 19:30 | 8 | 792.25 |
| 09/24/2026 19:30 | 36 | 791.86 |
| 09/24/2026 19:30 | 24 | 791.68 |
| 09/24/2026 19:30 | 5 | 791.68 |
| 09/24/2026 19:29 | 4 | 791.58 |
| 09/24/2026 19:29 | 16 | 791.45 |
| 09/24/2026 19:29 | 1 | 791.45 |
| 09/24/2026 19:29 | 17 | 791.45 |
| 09/24/2026 19:29 | 2 | 791.45 |
| 09/24/2026 19:28 | 1 | 791.23 |
| 09/24/2026 19:28 | 40 | 791.23 |
| 09/24/2026 19:27 | 2 | 790.63 |
| 09/24/2026 19:27 | 2 | 790.53 |
| 09/24/2026 19:27 | 4 | 790.85 |
| 09/24/2026 19:27 | 20 | 790.95 |
| 09/24/2026 19:27 | 40 | 790.96 |
| 09/24/2026 19:27 | 160 | 790.97 |
| 09/24/2026 19:27 | 1 | 791.47 |
| 09/24/2026 19:27 | 10 | 791.28 |
| 09/24/2026 19:26 | 1 | 791.62 |
| 09/24/2026 19:26 | 18 | 791.62 |
| 09/24/2026 19:26 | 1 | 791.63 |
| 09/24/2026 19:26 | 1 | 792.07 |
| 09/24/2026 19:25 | 9 | 791.96 |
| 09/24/2026 19:24 | 7 | 792.07 |
| 09/24/2026 19:24 | 2 | 792.22 |
| 09/24/2026 19:23 | 1 | 792.16 |
| 09/24/2026 19:23 | 11 | 791.97 |
| 09/24/2026 19:23 | 7 | 792.03 |
| 09/24/2026 19:23 | 4 | 792.03 |
| 09/24/2026 19:23 | 15 | 792.18 |
| 09/24/2026 19:23 | 9 | 791.76 |
| 09/24/2026 19:23 | 9 | 791.70 |
| 09/24/2026 19:23 | 13 | 791.85 |
| 09/24/2026 19:23 | 36 | 791.80 |
| 09/24/2026 19:23 | 4 | 791.80 |
| 09/24/2026 19:23 | 1 | 791.60 |
| 09/24/2026 19:23 | 10 | 791.78 |
| 09/24/2026 19:23 | 3 | 791.78 |
| 09/24/2026 19:22 | 23 | 791.59 |
| 09/24/2026 19:21 | 10 | 791.27 |
| 09/24/2026 19:21 | 20 | 791.51 |
| 09/24/2026 19:21 | 4 | 791.45 |
| 09/24/2026 19:21 | 20 | 791.45 |
| 09/24/2026 19:21 | 12 | 791.45 |
| 09/24/2026 19:21 | 2 | 791.38 |
| 09/24/2026 19:21 | 14 | 791.15 |
| 09/24/2026 19:21 | 1 | 791.18 |
| 09/24/2026 19:21 | 4 | 791.35 |
| 09/24/2026 19:21 | 6 | 791.34 |
| 09/24/2026 19:21 | 40 | 791.34 |
| 09/24/2026 19:21 | 13 | 791.34 |
| 09/24/2026 19:21 | 1 | 791.33 |
| 09/24/2026 19:21 | 18 | 791.29 |
| 09/24/2026 19:20 | 1 | 790.92 |
| 09/24/2026 19:19 | 2 | 790.64 |
| 09/24/2026 19:19 | 6 | 790.68 |
| 09/24/2026 19:19 | 120 | 791.02 |
| 09/24/2026 19:19 | 12 | 791.04 |
| 09/24/2026 19:19 | 58 | 791.11 |
| 09/24/2026 19:19 | 22 | 791.11 |
| 09/24/2026 19:19 | 10 | 791.18 |
| 09/24/2026 19:19 | 32 | 791.18 |
| 09/24/2026 19:19 | 73 | 791.23 |
| 09/24/2026 19:19 | 1 | 791.23 |
| 09/24/2026 19:19 | 6 | 791.23 |
| 09/24/2026 19:19 | 5 | 791.23 |
| 09/24/2026 19:19 | 5 | 791.23 |
| 09/24/2026 19:19 | 3 | 791.23 |
| 09/24/2026 19:19 | 1 | 791.60 |
| 09/24/2026 19:19 | 16 | 791.50 |
| 09/24/2026 19:19 | 6 | 791.46 |
| 09/24/2026 19:19 | 20 | 791.23 |
| 09/24/2026 19:19 | 1 | 791.23 |
| 09/24/2026 19:19 | 19 | 791.23 |
| 09/24/2026 19:19 | 1 | 791.41 |
| 09/24/2026 19:19 | 40 | 791.46 |
| 09/24/2026 19:19 | 6 | 791.47 |
| 09/24/2026 19:19 | 34 | 791.47 |
| 09/24/2026 19:17 | 4 | 791.97 |
| 09/24/2026 19:17 | 40 | 791.97 |
| 09/24/2026 19:17 | 1 | 792.16 |
| 09/24/2026 19:17 | 10 | 792.59 |
| 09/24/2026 19:17 | 2 | 792.59 |
| 09/24/2026 19:17 | 2 | 792.70 |
| 09/24/2026 19:16 | 1 | 792.80 |
| 09/24/2026 19:16 | 11 | 792.72 |
| 09/24/2026 19:16 | 36 | 792.50 |
| 09/24/2026 19:16 | 6 | 792.50 |
| 09/24/2026 19:16 | 5 | 792.44 |
| 09/24/2026 19:14 | 40 | 792.37 |
| 09/24/2026 19:14 | 3 | 792.04 |
| 09/24/2026 19:14 | 4 | 792.21 |
| 09/24/2026 19:14 | 40 | 792.06 |
| 09/24/2026 19:14 | 4 | 792.03 |
| 09/24/2026 19:14 | 40 | 792.00 |
| 09/24/2026 19:14 | 5 | 792.00 |
| 09/24/2026 19:14 | 4 | 792.00 |
| 09/24/2026 19:14 | 63 | 792.00 |
| 09/24/2026 19:13 | 2 | 791.86 |
| 09/24/2026 19:13 | 9 | 791.79 |
| 09/24/2026 19:13 | 3 | 791.85 |
| 09/24/2026 19:13 | 8 | 791.85 |
| 09/24/2026 19:13 | 40 | 791.84 |
| 09/24/2026 19:13 | 40 | 791.84 |
| 09/24/2026 19:13 | 1 | 791.84 |
| 09/24/2026 19:13 | 7 | 791.83 |
| 09/24/2026 19:13 | 1 | 791.82 |
| 09/24/2026 19:13 | 5 | 791.82 |
| 09/24/2026 19:13 | 6 | 791.64 |
| 09/24/2026 19:13 | 26 | 791.64 |
| 09/24/2026 19:13 | 10 | 791.64 |
| 09/24/2026 19:13 | 50 | 791.42 |
| 09/24/2026 19:13 | 50 | 791.41 |
| 09/24/2026 19:12 | 10 | 791.19 |
| 09/24/2026 19:11 | 50 | 791.42 |
| 09/24/2026 19:11 | 50 | 791.36 |
| 09/24/2026 19:11 | 1 | 791.14 |
| 09/24/2026 19:11 | 1 | 791.32 |
| 09/24/2026 19:11 | 40 | 791.45 |
| 09/24/2026 19:11 | 10 | 791.45 |
| 09/24/2026 19:10 | 1 | 791.74 |
| 09/24/2026 19:10 | 2 | 791.68 |
| 09/24/2026 19:10 | 3 | 791.69 |
| 09/24/2026 19:10 | 14 | 791.69 |
| 09/24/2026 19:10 | 3 | 791.68 |
| 09/24/2026 19:10 | 17 | 791.68 |
| 09/24/2026 19:10 | 1 | 791.68 |
| 09/24/2026 19:10 | 1 | 791.60 |
| 09/24/2026 19:10 | 10 | 791.54 |
| 09/24/2026 19:10 | 10 | 791.54 |
| 09/24/2026 19:10 | 10 | 791.54 |
| 09/24/2026 19:10 | 10 | 791.54 |
| 09/24/2026 19:10 | 10 | 791.54 |
| 09/24/2026 19:10 | 10 | 791.49 |
| 09/24/2026 19:10 | 1 | 791.37 |
| 09/24/2026 19:10 | 15 | 791.37 |
| 09/24/2026 19:10 | 2 | 791.37 |
| 09/24/2026 19:10 | 1 | 791.37 |
| 09/24/2026 19:10 | 1 | 791.37 |
| 09/24/2026 19:10 | 1 | 791.37 |
| 09/24/2026 19:10 | 13 | 791.60 |
| 09/24/2026 19:10 | 3 | 791.335 |
| 09/24/2026 19:10 | 2 | 791.34 |
| 09/24/2026 19:10 | 9 | 791.40 |
| 09/24/2026 19:10 | 2 | 791.40 |
| 09/24/2026 19:09 | 1 | 791.45 |
| 09/24/2026 19:09 | 1 | 791.45 |
| 09/24/2026 19:09 | 1 | 791.45 |
| 09/24/2026 19:09 | 1 | 791.45 |
| 09/24/2026 19:09 | 3 | 791.44 |
| 09/24/2026 19:09 | 14 | 791.43 |
| 09/24/2026 19:08 | 9 | 791.32 |
| 09/24/2026 19:08 | 1 | 791.04 |
| 09/24/2026 19:08 | 4 | 791.04 |
| 09/24/2026 19:08 | 1 | 791.04 |
| 09/24/2026 19:08 | 40 | 791.24 |
| 09/24/2026 19:08 | 37 | 791.24 |
| 09/24/2026 19:06 | 8 | 791.43 |
| 09/24/2026 19:06 | 40 | 791.37 |
| 09/24/2026 19:06 | 4 | 791.37 |
| 09/24/2026 19:06 | 4 | 791.26 |
| 09/24/2026 19:06 | 2 | 791.25 |
| 09/24/2026 19:06 | 7 | 791.25 |
| 09/24/2026 19:06 | 6 | 791.25 |
| 09/24/2026 19:06 | 1 | 791.25 |
| 09/24/2026 19:06 | 40 | 791.25 |
| 09/24/2026 19:06 | 37 | 790.805 |
| 09/24/2026 19:05 | 1 | 790.77 |
| 09/24/2026 19:05 | 2 | 790.77 |
| 09/24/2026 19:05 | 20 | 791.23 |
| 09/24/2026 19:04 | 1 | 791.06 |
| 09/24/2026 19:04 | 4 | 791.06 |
| 09/24/2026 19:03 | 12 | 790.51 |
| 09/24/2026 19:03 | 10 | 790.51 |
| 09/24/2026 19:03 | 10 | 790.51 |
| 09/24/2026 19:03 | 1 | 790.51 |
| 09/24/2026 19:03 | 10 | 790.51 |
| 09/24/2026 19:03 | 10 | 790.51 |
| 09/24/2026 19:03 | 1 | 790.51 |
| 09/24/2026 19:03 | 10 | 790.51 |
| 09/24/2026 19:03 | 1 | 790.51 |
| 09/24/2026 19:03 | 5 | 790.51 |
| 09/24/2026 19:03 | 10 | 790.51 |
| 09/24/2026 19:03 | 9 | 790.49 |
| 09/24/2026 19:03 | 8 | 790.49 |
| 09/24/2026 19:03 | 7 | 790.49 |
| 09/24/2026 19:03 | 15 | 790.49 |
| 09/24/2026 19:03 | 40 | 790.48 |
| 09/24/2026 19:03 | 7 | 790.48 |
| 09/24/2026 19:03 | 80 | 790.48 |
| 09/24/2026 19:03 | 14 | 790.48 |
| 09/24/2026 19:03 | 10 | 790.47 |
| 09/24/2026 19:02 | 13 | 790.47 |
| 09/24/2026 19:02 | 16 | 790.47 |
| 09/24/2026 19:02 | 6 | 790.46 |
| 09/24/2026 19:02 | 6 | 790.46 |
| 09/24/2026 19:02 | 10 | 790.45 |
| 09/24/2026 19:02 | 13 | 790.41 |
| 09/24/2026 19:02 | 35 | 790.37 |
| 09/24/2026 19:02 | 11 | 790.17 |
| 09/24/2026 19:02 | 12 | 790.17 |
| 09/24/2026 19:02 | 35 | 789.39 |
| 09/24/2026 19:02 | 6 | 789.33 |
| 09/24/2026 19:02 | 37 | 789.33 |
| 09/24/2026 19:02 | 35 | 789.33 |
| 09/24/2026 19:02 | 1 | 789.80 |
| 09/24/2026 19:02 | 1 | 790.00 |
| 09/24/2026 19:02 | 3 | 790.00 |
| 09/24/2026 19:02 | 2 | 790.00 |
| 09/24/2026 19:02 | 1 | 790.00 |
| 09/24/2026 19:02 | 3 | 790.00 |
| 09/24/2026 19:02 | 97 | 790.00 |
| 09/24/2026 19:02 | 5 | 790.00 |
| 09/24/2026 19:02 | 5 | 790.00 |
| 09/24/2026 19:02 | 1 | 790.08 |
| 09/24/2026 19:02 | 20 | 790.27 |
| 09/24/2026 19:02 | 20 | 790.27 |
| 09/24/2026 19:02 | 23 | 790.50 |
| 09/24/2026 19:02 | 17 | 790.50 |
| 09/24/2026 19:00 | 7 | 791.29 |
| 09/24/2026 19:00 | 5 | 790.84 |
| 09/24/2026 18:59 | 38 | 790.87 |
| 09/24/2026 18:59 | 1 | 791.12 |
| 09/24/2026 18:59 | 2 | 790.89 |
| 09/24/2026 18:59 | 14 | 790.89 |
| 09/24/2026 18:59 | 1 | 790.96 |
| 09/24/2026 18:58 | 6 | 791.55 |
| 09/24/2026 18:58 | 34 | 791.71 |
| 09/24/2026 18:58 | 4 | 791.71 |
| 09/24/2026 18:58 | 2 | 791.71 |
| 09/24/2026 18:58 | 1 | 791.80 |
| 09/24/2026 18:58 | 2 | 791.80 |
| 09/24/2026 18:58 | 35 | 791.99 |
| 09/24/2026 18:58 | 1 | 792.00 |
| 09/24/2026 18:57 | 28 | 792.19 |
| 09/24/2026 18:57 | 1 | 791.84 |
| 09/24/2026 18:57 | 40 | 792.45 |
| 09/24/2026 18:57 | 1 | 792.73 |
| 09/24/2026 18:57 | 1 | 792.90 |
| 09/24/2026 18:56 | 4 | 792.90 |
| 09/24/2026 18:56 | 6 | 792.53 |
| 09/24/2026 18:56 | 10 | 792.49 |
| 09/24/2026 18:56 | 3 | 792.33 |
| 09/24/2026 18:56 | 9 | 792.23 |
| 09/24/2026 18:56 | 6 | 792.33 |
| 09/24/2026 18:56 | 4 | 792.33 |
| 09/24/2026 18:56 | 2 | 792.40 |
| 09/24/2026 18:56 | 2 | 792.33 |
| 09/24/2026 18:56 | 10 | 792.33 |
| 09/24/2026 18:56 | 10 | 792.00 |
| 09/24/2026 18:56 | 9 | 792.00 |
| 09/24/2026 18:56 | 15 | 791.83 |
| 09/24/2026 18:56 | 3 | 791.88 |
| 09/24/2026 18:56 | 20 | 791.85 |
| 09/24/2026 18:56 | 12 | 791.84 |
| 09/24/2026 18:56 | 40 | 791.84 |
| 09/24/2026 18:56 | 5 | 791.66 |
| 09/24/2026 18:56 | 13 | 791.50 |
| 09/24/2026 18:56 | 3 | 791.38 |
| 09/24/2026 18:56 | 4 | 791.35 |
| 09/24/2026 18:56 | 100 | 790.99 |
| 09/24/2026 18:56 | 1 | 791.32 |
| 09/24/2026 18:55 | 8 | 791.29 |
| 09/24/2026 18:55 | 24 | 791.21 |
| 09/24/2026 18:55 | 8 | 791.06 |
| 09/24/2026 18:55 | 5 | 791.03 |
| 09/24/2026 18:55 | 4 | 791.02 |
| 09/24/2026 18:55 | 4 | 791.02 |
| 09/24/2026 18:55 | 18 | 791.00 |
| 09/24/2026 18:55 | 14 | 790.89 |
| 09/24/2026 18:55 | 10 | 790.76 |
| 09/24/2026 18:55 | 1 | 790.65 |
| 09/24/2026 18:55 | 1 | 790.63 |
| 09/24/2026 18:55 | 1 | 790.62 |
| 09/24/2026 18:55 | 33 | 790.49 |
| 09/24/2026 18:55 | 4 | 790.49 |
| 09/24/2026 18:55 | 2 | 790.48 |
| 09/24/2026 18:55 | 6 | 790.48 |
| 09/24/2026 18:55 | 2 | 790.48 |
| 09/24/2026 18:55 | 9 | 790.48 |
| 09/24/2026 18:55 | 10 | 790.43 |
| 09/24/2026 18:55 | 1 | 790.43 |
| 09/24/2026 18:55 | 14 | 790.43 |
| 09/24/2026 18:55 | 11 | 790.43 |
| 09/24/2026 18:54 | 2 | 790.17 |
| 09/24/2026 18:54 | 35 | 790.485 |
| 09/24/2026 18:54 | 36 | 790.485 |
| 09/24/2026 18:54 | 40 | 790.83 |
| 09/24/2026 18:54 | 10 | 790.41 |
| 09/24/2026 18:54 | 1 | 790.41 |
| 09/24/2026 18:54 | 29 | 790.41 |
| 09/24/2026 18:53 | 2 | 790.77 |
| 09/24/2026 18:53 | 1 | 790.80 |
| 09/24/2026 18:53 | 20 | 791.14 |
| 09/24/2026 18:53 | 1 | 791.15 |
| 09/24/2026 18:53 | 1 | 791.15 |
| 09/24/2026 18:53 | 40 | 791.29 |
| 09/24/2026 18:53 | 40 | 791.29 |
| 09/24/2026 18:53 | 5 | 791.37 |
| 09/24/2026 18:53 | 4 | 791.37 |
| 09/24/2026 18:53 | 2 | 791.37 |
| 09/24/2026 18:53 | 1 | 791.37 |
| 09/24/2026 18:53 | 8 | 791.37 |
| 09/24/2026 18:52 | 1 | 792.00 |
| 09/24/2026 18:52 | 4 | 791.88 |
| 09/24/2026 18:52 | 47 | 791.39 |
| 09/24/2026 18:52 | 13 | 791.40 |
| 09/24/2026 18:52 | 2 | 791.50 |
| 09/24/2026 18:52 | 6 | 791.81 |
| 09/24/2026 18:51 | 13 | 791.80 |
| 09/24/2026 18:51 | 2 | 791.80 |
| 09/24/2026 18:51 | 1 | 791.80 |
| 09/24/2026 18:51 | 4 | 791.84 |
| 09/24/2026 18:51 | 4 | 791.99 |
| 09/24/2026 18:51 | 2 | 792.00 |
| 09/24/2026 18:51 | 3 | 792.00 |
| 09/24/2026 18:51 | 4 | 792.37 |
| 09/24/2026 18:51 | 20 | 792.37 |
| 09/24/2026 18:51 | 20 | 792.37 |
| 09/24/2026 18:51 | 40 | 792.38 |
| 09/24/2026 18:51 | 2 | 792.38 |
| 09/24/2026 18:51 | 3 | 792.39 |
| 09/24/2026 18:51 | 20 | 792.39 |
| 09/24/2026 18:51 | 18 | 792.39 |
| 09/24/2026 18:51 | 20 | 792.48 |
| 09/24/2026 18:50 | 6 | 792.72 |
| 09/24/2026 18:49 | 11 | 792.64 |
| 09/24/2026 18:49 | 1 | 793.065 |
| 09/24/2026 18:49 | 1 | 793.065 |
| 09/24/2026 18:49 | 20 | 792.70 |
| 09/24/2026 18:48 | 12 | 792.49 |
| 09/24/2026 18:48 | 10 | 792.49 |
| 09/24/2026 18:48 | 7 | 792.49 |
| 09/24/2026 18:48 | 3 | 792.65 |
| 09/24/2026 18:48 | 8 | 792.64 |
| 09/24/2026 18:47 | 6 | 792.85 |
| 09/24/2026 18:46 | 4 | 792.92 |
| 09/24/2026 18:46 | 100 | 793.11 |
| 09/24/2026 18:46 | 17 | 793.40 |
| 09/24/2026 18:46 | 3 | 793.40 |
| 09/24/2026 18:46 | 1 | 793.44 |
| 09/24/2026 18:46 | 39 | 793.44 |
| 09/24/2026 18:46 | 1 | 793.45 |
| 09/24/2026 18:46 | 21 | 793.69 |
| 09/24/2026 18:46 | 4 | 793.69 |
| 09/24/2026 18:45 | 4 | 794.16 |
| 09/24/2026 18:45 | 4 | 794.16 |
| 09/24/2026 18:45 | 2 | 794.16 |
| 09/24/2026 18:44 | 2 | 793.69 |
| 09/24/2026 18:44 | 11 | 793.73 |
| 09/24/2026 18:44 | 2 | 793.75 |
| 09/24/2026 18:44 | 3 | 793.75 |
| 09/24/2026 18:44 | 4 | 794.42 |
| 09/24/2026 18:44 | 40 | 794.52 |
| 09/24/2026 18:44 | 40 | 794.53 |
| 09/24/2026 18:44 | 57 | 794.64 |
| 09/24/2026 18:44 | 10 | 794.64 |
| 09/24/2026 18:44 | 10 | 794.64 |
| 09/24/2026 18:44 | 3 | 794.64 |
| 09/24/2026 18:43 | 4 | 795.00 |
| 09/24/2026 18:43 | 18 | 795.00 |
| 09/24/2026 18:43 | 84 | 795.00 |
| 09/24/2026 18:43 | 6 | 795.00 |
| 09/24/2026 18:43 | 64 | 794.90 |
| 09/24/2026 18:43 | 64 | 794.90 |
| 09/24/2026 18:43 | 1 | 794.90 |
| 09/24/2026 18:43 | 10 | 794.90 |
| 09/24/2026 18:43 | 50 | 794.89 |
| 09/24/2026 18:43 | 40 | 794.57 |
| 09/24/2026 18:42 | 36 | 794.84 |
| 09/24/2026 18:42 | 3 | 794.84 |
| 09/24/2026 18:42 | 3 | 794.84 |
| 09/24/2026 18:42 | 1 | 794.81 |
| 09/24/2026 18:42 | 6 | 794.70 |
| 09/24/2026 18:42 | 4 | 794.77 |
| 09/24/2026 18:42 | 3 | 794.81 |
| 09/24/2026 18:42 | 8 | 794.81 |
| 09/24/2026 18:42 | 1 | 794.81 |
| 09/24/2026 18:42 | 3 | 794.81 |
| 09/24/2026 18:42 | 2 | 794.91 |
| 09/24/2026 18:42 | 4 | 794.91 |
| 09/24/2026 18:42 | 30 | 795.14 |
| 09/24/2026 18:41 | 40 | 795.25 |
| 09/24/2026 18:41 | 1 | 795.26 |
| 09/24/2026 18:41 | 2 | 795.28 |
| 09/24/2026 18:41 | 1 | 795.28 |
| 09/24/2026 18:41 | 1 | 795.28 |
| 09/24/2026 18:41 | 38 | 795.28 |
| 09/24/2026 18:41 | 2 | 795.28 |
| 09/24/2026 18:41 | 38 | 795.28 |
| 09/24/2026 18:41 | 3 | 795.35 |
| 09/24/2026 18:41 | 1 | 795.36 |
| 09/24/2026 18:40 | 1 | 795.39 |
| 09/24/2026 18:40 | 1 | 795.67 |
| 09/24/2026 18:40 | 27 | 795.67 |
| 09/24/2026 18:40 | 1 | 795.68 |
| 09/24/2026 18:40 | 5 | 795.68 |
| 09/24/2026 18:40 | 7 | 795.68 |
| 09/24/2026 18:39 | 1 | 796.125 |
| 09/24/2026 18:39 | 10 | 796.05 |
| 09/24/2026 18:38 | 2 | 796.00 |
| 09/24/2026 18:38 | 2 | 796.02 |
| 09/24/2026 18:38 | 10 | 796.22 |
| 09/24/2026 18:38 | 40 | 796.22 |
| 09/24/2026 18:36 | 40 | 796.21 |
| 09/24/2026 18:36 | 37 | 796.21 |
| 09/24/2026 18:36 | 3 | 796.21 |
| 09/24/2026 18:36 | 17 | 796.21 |
| 09/24/2026 18:36 | 30 | 796.21 |
| 09/24/2026 18:36 | 40 | 796.21 |
| 09/24/2026 18:36 | 4 | 796.21 |
| 09/24/2026 18:36 | 5 | 796.17 |
| 09/24/2026 18:36 | 12 | 796.17 |
| 09/24/2026 18:35 | 7 | 796.05 |
| 09/24/2026 18:35 | 4 | 796.05 |
| 09/24/2026 18:35 | 5 | 796.01 |
| 09/24/2026 18:35 | 4 | 795.97 |
| 09/24/2026 18:35 | 195 | 795.96 |
| 09/24/2026 18:35 | 1 | 795.92 |
| 09/24/2026 18:35 | 1 | 795.75 |
| 09/24/2026 18:35 | 1 | 795.75 |
| 09/24/2026 18:35 | 1 | 795.72 |
| 09/24/2026 18:35 | 45 | 795.72 |
| 09/24/2026 18:35 | 13 | 795.66 |
| 09/24/2026 18:35 | 3 | 795.50 |
| 09/24/2026 18:35 | 3 | 795.56 |
| 09/24/2026 18:34 | 29 | 795.84 |
| 09/24/2026 18:34 | 10 | 795.80 |
| 09/24/2026 18:33 | 59 | 795.75 |
| 09/24/2026 18:33 | 3 | 795.56 |
| 09/24/2026 18:33 | 36 | 795.565 |
| 09/24/2026 18:32 | 1 | 795.50 |
| 09/24/2026 18:32 | 10 | 795.66 |
| 09/24/2026 18:32 | 1 | 795.66 |
| 09/24/2026 18:31 | 4 | 795.77 |
| 09/24/2026 18:31 | 4 | 795.79 |
| 09/24/2026 18:31 | 10 | 795.95 |
| 09/24/2026 18:31 | 3 | 795.95 |
| 09/24/2026 18:31 | 4 | 796.03 |
| 09/24/2026 18:31 | 6 | 796.11 |
| 09/24/2026 18:31 | 4 | 796.33 |
| 09/24/2026 18:31 | 4 | 796.56 |
| 09/24/2026 18:31 | 22 | 796.56 |
| 09/24/2026 18:31 | 18 | 796.56 |
| 09/24/2026 18:31 | 4 | 796.58 |
| 09/24/2026 18:31 | 40 | 796.58 |
| 09/24/2026 18:31 | 6 | 796.59 |
| 09/24/2026 18:31 | 40 | 796.59 |
| 09/24/2026 18:28 | 12 | 797.275 |
| 09/24/2026 18:28 | 48 | 797.275 |
| 09/24/2026 18:28 | 100 | 797.275 |
| 09/24/2026 18:28 | 40 | 797.45 |
| 09/24/2026 18:28 | 40 | 797.47 |
| 09/24/2026 18:28 | 2 | 797.60 |
| 09/24/2026 18:28 | 24 | 797.82 |
| 09/24/2026 18:28 | 30 | 797.85 |
| 09/24/2026 18:28 | 7 | 797.69 |
| 09/24/2026 18:28 | 10 | 797.69 |
| 09/24/2026 18:28 | 1 | 797.85 |
| 09/24/2026 18:28 | 15 | 797.85 |
| 09/24/2026 18:28 | 4 | 797.86 |
| 09/24/2026 18:28 | 60 | 797.86 |
| 09/24/2026 18:28 | 16 | 797.86 |
| 09/24/2026 18:27 | 3 | 797.96 |
| 09/24/2026 18:27 | 16 | 797.73 |
| 09/24/2026 18:27 | 16 | 797.73 |
| 09/24/2026 18:27 | 40 | 797.73 |
| 09/24/2026 18:27 | 13 | 797.73 |
| 09/24/2026 18:27 | 1 | 797.71 |
| 09/24/2026 18:27 | 22 | 797.57 |
| 09/24/2026 18:27 | 52 | 797.57 |
| 09/24/2026 18:27 | 28 | 797.57 |
| 09/24/2026 18:27 | 31 | 797.58 |
| 09/24/2026 18:27 | 5 | 797.56 |
| 09/24/2026 18:27 | 3 | 797.56 |
| 09/24/2026 18:27 | 34 | 797.31 |
| 09/24/2026 18:27 | 20 | 796.98 |
| 09/24/2026 18:26 | 10 | 797.16 |
| 09/24/2026 18:25 | 1 | 797.19 |
| 09/24/2026 18:24 | 4 | 796.54 |
| 09/24/2026 18:23 | 2 | 796.35 |
| 09/24/2026 18:23 | 4 | 796.34 |
| 09/24/2026 18:23 | 2 | 796.85 |
| 09/24/2026 18:23 | 10 | 796.88 |
| 09/24/2026 18:22 | 2 | 796.97 |
| 09/24/2026 18:22 | 7 | 796.81 |
| 09/24/2026 18:22 | 7 | 796.80 |
| 09/24/2026 18:22 | 3 | 796.80 |
| 09/24/2026 18:22 | 1 | 796.80 |
| 09/24/2026 18:21 | 10 | 796.95 |
| 09/24/2026 18:21 | 14 | 796.84 |
| 09/24/2026 18:21 | 13 | 796.84 |
| 09/24/2026 18:21 | 1 | 796.84 |
| 09/24/2026 18:20 | 3 | 796.48 |
| 09/24/2026 18:19 | 5 | 795.80 |
| 09/24/2026 18:19 | 24 | 795.84 |
| 09/24/2026 18:19 | 7 | 795.82 |
| 09/24/2026 18:19 | 1 | 795.84 |
| 09/24/2026 18:19 | 4 | 795.82 |
| 09/24/2026 18:19 | 4 | 795.84 |
| 09/24/2026 18:19 | 4 | 795.84 |
| 09/24/2026 18:19 | 4 | 795.84 |
| 09/24/2026 18:19 | 4 | 795.84 |
| 09/24/2026 18:19 | 4 | 795.84 |
| 09/24/2026 18:19 | 40 | 795.83 |
| 09/24/2026 18:19 | 4 | 795.84 |
| 09/24/2026 18:19 | 3 | 795.90 |
| 09/24/2026 18:19 | 3 | 795.96 |
| 09/24/2026 18:19 | 5 | 796.155 |
| 09/24/2026 18:19 | 10 | 796.155 |
| 09/24/2026 18:19 | 10 | 796.155 |
| 09/24/2026 18:19 | 10 | 796.155 |
| 09/24/2026 18:19 | 1 | 796.155 |
| 09/24/2026 18:19 | 4 | 796.19 |
| 09/24/2026 18:19 | 1 | 796.20 |
| 09/24/2026 18:18 | 2 | 796.87 |
| 09/24/2026 18:18 | 34 | 796.87 |
| 09/24/2026 18:18 | 1 | 797.26 |
| 09/24/2026 18:18 | 1 | 797.635 |
| 09/24/2026 18:18 | 10 | 797.635 |
| 09/24/2026 18:18 | 10 | 797.635 |
| 09/24/2026 18:17 | 15 | 797.93 |
| 09/24/2026 18:17 | 1 | 797.79 |
| 09/24/2026 18:17 | 3 | 797.47 |
| 09/24/2026 18:17 | 1 | 797.20 |
| 09/24/2026 18:17 | 10 | 797.20 |
| 09/24/2026 18:17 | 3 | 797.20 |
| 09/24/2026 18:17 | 1 | 797.00 |
| 09/24/2026 18:17 | 3 | 796.75 |
| 09/24/2026 18:17 | 6 | 796.75 |
| 09/24/2026 18:17 | 1 | 796.75 |
| 09/24/2026 18:17 | 10 | 796.75 |
| 09/24/2026 18:17 | 39 | 796.75 |
| 09/24/2026 18:17 | 1 | 796.75 |
| 09/24/2026 18:17 | 40 | 796.76 |
| 09/24/2026 18:17 | 40 | 796.77 |
| 09/24/2026 18:17 | 50 | 796.80 |
| 09/24/2026 18:17 | 2 | 796.89 |
| 09/24/2026 18:17 | 1 | 796.89 |
| 09/24/2026 18:17 | 2 | 796.89 |
| 09/24/2026 18:16 | 2 | 797.47 |
| 09/24/2026 18:16 | 8 | 797.32 |
| 09/24/2026 18:16 | 1 | 797.32 |
| 09/24/2026 18:16 | 40 | 797.32 |
| 09/24/2026 18:16 | 1 | 797.01 |
| 09/24/2026 18:16 | 12 | 796.92 |
| 09/24/2026 18:16 | 1 | 796.57 |
| 09/24/2026 18:16 | 4 | 796.57 |
| 09/24/2026 18:16 | 1 | 796.575 |
| 09/24/2026 18:16 | 100 | 796.52 |
| 09/24/2026 18:16 | 2 | 796.64 |
| 09/24/2026 18:16 | 16 | 796.57 |
| 09/24/2026 18:16 | 3 | 796.57 |
| 09/24/2026 18:16 | 1 | 796.56 |
| 09/24/2026 18:16 | 6 | 796.56 |
| 09/24/2026 18:16 | 2 | 796.55 |
| 09/24/2026 18:16 | 4 | 796.47 |
| 09/24/2026 18:16 | 3 | 796.45 |
| 09/24/2026 18:16 | 15 | 796.29 |
| 09/24/2026 18:16 | 9 | 796.24 |
| 09/24/2026 18:16 | 1 | 796.24 |
| 09/24/2026 18:16 | 1 | 796.24 |
| 09/24/2026 18:16 | 15 | 796.09 |
| 09/24/2026 18:16 | 6 | 795.22 |
| 09/24/2026 18:15 | 1 | 795.605 |
| 09/24/2026 18:15 | 30 | 795.59 |
| 09/24/2026 18:15 | 12 | 795.42 |
| 09/24/2026 18:15 | 6 | 795.40 |
| 09/24/2026 18:15 | 1 | 794.95 |
| 09/24/2026 18:15 | 9 | 794.95 |
| 09/24/2026 18:15 | 4 | 794.95 |
| 09/24/2026 18:15 | 1 | 794.86 |
| 09/24/2026 18:15 | 1 | 794.86 |
| 09/24/2026 18:15 | 1 | 794.80 |
| 09/24/2026 18:15 | 1 | 794.79 |
| 09/24/2026 18:15 | 1 | 794.35 |
| 09/24/2026 18:15 | 13 | 794.52 |
| 09/24/2026 18:15 | 1 | 794.52 |
| 09/24/2026 18:15 | 12 | 794.49 |
| 09/24/2026 18:15 | 1 | 794.49 |
| 09/24/2026 18:15 | 1 | 794.37 |
| 09/24/2026 18:15 | 1 | 794.37 |
| 09/24/2026 18:15 | 6 | 794.32 |
| 09/24/2026 18:15 | 1 | 794.32 |
| 09/24/2026 18:15 | 9 | 794.37 |
| 09/24/2026 18:15 | 1 | 794.32 |
| 09/24/2026 18:15 | 1 | 794.32 |
| 09/24/2026 18:15 | 4 | 794.32 |
| 09/24/2026 18:15 | 1 | 794.32 |
| 09/24/2026 18:15 | 7 | 793.91 |
| 09/24/2026 18:15 | 35 | 793.90 |
| 09/24/2026 18:15 | 2 | 793.90 |
| 09/24/2026 18:15 | 1 | 793.90 |
| 09/24/2026 18:15 | 9 | 793.90 |
| 09/24/2026 18:15 | 10 | 793.94 |
| 09/24/2026 18:14 | 4 | 794.31 |
| 09/24/2026 18:14 | 1 | 794.15 |
| 09/24/2026 18:14 | 15 | 794.15 |
| 09/24/2026 18:14 | 10 | 794.32 |
| 09/24/2026 18:14 | 1 | 794.32 |
| 09/24/2026 18:14 | 10 | 794.32 |
| 09/24/2026 18:14 | 1 | 794.21 |
| 09/24/2026 18:14 | 1 | 794.15 |
| 09/24/2026 18:14 | 12 | 794.15 |
| 09/24/2026 18:14 | 12 | 794.02 |
| 09/24/2026 18:14 | 12 | 794.02 |
| 09/24/2026 18:14 | 1 | 793.94 |
| 09/24/2026 18:14 | 16 | 793.67 |
| 09/24/2026 18:13 | 12 | 794.09 |
| 09/24/2026 18:13 | 1 | 794.09 |
| 09/24/2026 18:12 | 12 | 793.81 |
| 09/24/2026 18:12 | 2 | 793.89 |
| 09/24/2026 18:12 | 4 | 794.18 |
| 09/24/2026 18:11 | 47 | 793.83 |
| 09/24/2026 18:10 | 1 | 794.69 |
| 09/24/2026 18:10 | 36 | 794.53 |
| 09/24/2026 18:10 | 10 | 794.77 |
| 09/24/2026 18:10 | 1 | 794.77 |
| 09/24/2026 18:10 | 20 | 794.74 |
| 09/24/2026 18:10 | 40 | 794.74 |
| 09/24/2026 18:10 | 1 | 794.73 |
| 09/24/2026 18:10 | 20 | 794.70 |
| 09/24/2026 18:10 | 18 | 794.70 |
| 09/24/2026 18:09 | 10 | 794.26 |
| 09/24/2026 18:09 | 50 | 794.27 |
| 09/24/2026 18:09 | 15 | 794.52 |
| 09/24/2026 18:09 | 1 | 794.42 |
| 09/24/2026 18:09 | 15 | 794.41 |
| 09/24/2026 18:09 | 8 | 794.41 |
| 09/24/2026 18:09 | 10 | 794.41 |
| 09/24/2026 18:09 | 5 | 794.37 |
| 09/24/2026 18:08 | 1 | 794.20 |
| 09/24/2026 18:08 | 38 | 794.20 |
| 09/24/2026 18:08 | 1 | 794.20 |
| 09/24/2026 18:08 | 3 | 794.36 |
| 09/24/2026 18:08 | 14 | 794.36 |
| 09/24/2026 18:08 | 1 | 794.34 |
| 09/24/2026 18:08 | 10 | 794.32 |
| 09/24/2026 18:08 | 11 | 794.32 |
| 09/24/2026 18:07 | 2 | 794.26 |
| 09/24/2026 18:07 | 2 | 794.26 |
| 09/24/2026 18:07 | 1 | 794.26 |
| 09/24/2026 18:07 | 1 | 794.28 |
| 09/24/2026 18:07 | 8 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 2 | 793.99 |
| 09/24/2026 18:07 | 1 | 794.32 |
| 09/24/2026 18:07 | 63 | 794.08 |
| 09/24/2026 18:07 | 100 | 794.06 |
| 09/24/2026 18:07 | 40 | 794.06 |
| 09/24/2026 18:07 | 39 | 794.06 |
| 09/24/2026 18:07 | 14 | 794.06 |
| 09/24/2026 18:07 | 1 | 794.07 |
| 09/24/2026 18:07 | 21 | 794.07 |
| 09/24/2026 18:07 | 10 | 794.07 |
| 09/24/2026 18:07 | 49 | 794.07 |
| 09/24/2026 18:07 | 31 | 794.07 |
| 09/24/2026 18:07 | 9 | 794.07 |
| 09/24/2026 18:07 | 7 | 794.07 |
| 09/24/2026 18:07 | 1 | 794.07 |
| 09/24/2026 18:07 | 5 | 794.07 |
| 09/24/2026 18:07 | 56 | 794.07 |
| 09/24/2026 18:07 | 63 | 793.99 |
| 09/24/2026 18:07 | 1 | 794.07 |
| 09/24/2026 18:07 | 10 | 794.07 |
| 09/24/2026 18:07 | 57 | 794.05 |
| 09/24/2026 18:07 | 16 | 794.07 |
| 09/24/2026 18:07 | 10 | 794.08 |
| 09/24/2026 18:07 | 22 | 794.08 |
| 09/24/2026 18:07 | 12 | 794.08 |
| 09/24/2026 18:07 | 10 | 794.08 |
| 09/24/2026 18:07 | 1 | 794.08 |
| 09/24/2026 18:07 | 40 | 793.99 |
| 09/24/2026 18:07 | 1 | 794.08 |
| 09/24/2026 18:07 | 1 | 794.08 |
| 09/24/2026 18:07 | 40 | 793.99 |
| 09/24/2026 18:07 | 2 | 793.99 |
| 09/24/2026 18:07 | 10 | 793.99 |
| 09/24/2026 18:07 | 9 | 793.99 |
| 09/24/2026 18:07 | 12 | 793.96 |
| 09/24/2026 18:07 | 24 | 793.96 |
| 09/24/2026 18:05 | 100 | 793.99 |
| 09/24/2026 18:05 | 5 | 793.93 |
| 09/24/2026 18:05 | 7 | 793.93 |
| 09/24/2026 18:05 | 16 | 793.78 |
| 09/24/2026 18:05 | 1 | 793.78 |
| 09/24/2026 18:05 | 19 | 793.76 |
| 09/24/2026 18:05 | 21 | 793.78 |
| 09/24/2026 18:05 | 13 | 793.81 |
| 09/24/2026 18:04 | 8 | 793.82 |
| 09/24/2026 18:04 | 1 | 793.82 |
| 09/24/2026 18:04 | 40 | 793.81 |
| 09/24/2026 18:04 | 26 | 793.80 |
| 09/24/2026 18:04 | 59 | 793.80 |
| 09/24/2026 18:04 | 12 | 793.68 |
| 09/24/2026 18:04 | 1 | 793.68 |
| 09/24/2026 18:03 | 4 | 793.31 |
| 09/24/2026 18:03 | 38 | 792.88 |
| 09/24/2026 18:03 | 5 | 793.02 |
| 09/24/2026 18:03 | 1 | 793.02 |
| 09/24/2026 18:03 | 21 | 793.24 |
| 09/24/2026 18:03 | 13 | 793.21 |
| 09/24/2026 18:03 | 4 | 793.22 |
| 09/24/2026 18:03 | 7 | 793.25 |
| 09/24/2026 18:03 | 31 | 793.25 |
| 09/24/2026 18:03 | 2 | 793.25 |
| 09/24/2026 18:03 | 3 | 793.54 |
| 09/24/2026 18:03 | 40 | 793.26 |
| 09/24/2026 18:03 | 10 | 793.28 |
| 09/24/2026 18:03 | 2 | 793.48 |
| 09/24/2026 18:03 | 8 | 793.48 |
| 09/24/2026 18:02 | 50 | 793.75 |
| 09/24/2026 18:02 | 24 | 793.77 |
| 09/24/2026 18:02 | 50 | 793.81 |
| 09/24/2026 18:02 | 80 | 793.99 |
| 09/24/2026 18:02 | 320 | 793.99 |
| 09/24/2026 18:02 | 5 | 794.18 |
| 09/24/2026 18:02 | 1 | 794.18 |
| 09/24/2026 18:01 | 8 | 794.13 |
| 09/24/2026 18:01 | 10 | 794.13 |
| 09/24/2026 18:01 | 3 | 794.21 |
| 09/24/2026 18:00 | 2 | 793.90 |
| 09/24/2026 18:00 | 10 | 793.90 |
| 09/24/2026 17:59 | 14 | 794.06 |
| 09/24/2026 17:59 | 3 | 794.06 |
| 09/24/2026 17:59 | 17 | 794.01 |
| 09/24/2026 17:59 | 22 | 793.75 |
| 09/24/2026 17:59 | 5 | 793.85 |
| 09/24/2026 17:59 | 10 | 793.75 |
| 09/24/2026 17:59 | 46 | 794.08 |
| 09/24/2026 17:59 | 3 | 794.235 |
| 09/24/2026 17:58 | 5 | 794.48 |
| 09/24/2026 17:58 | 1 | 794.48 |
| 09/24/2026 17:58 | 10 | 794.48 |
| 09/24/2026 17:58 | 32 | 794.48 |
| 09/24/2026 17:58 | 29 | 794.46 |
| 09/24/2026 17:58 | 85 | 794.44 |
| 09/24/2026 17:58 | 10 | 794.42 |
| 09/24/2026 17:57 | 35 | 794.44 |
| 09/24/2026 17:56 | 1 | 794.44 |
| 09/24/2026 17:56 | 2 | 794.52 |
| 09/24/2026 17:56 | 4 | 794.79 |
| 09/24/2026 17:56 | 1 | 794.97 |
| 09/24/2026 17:56 | 2 | 794.97 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 4 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 795.00 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 3 | 794.98 |
| 09/24/2026 17:56 | 20 | 794.98 |
| 09/24/2026 17:56 | 97 | 795.005 |
| 09/24/2026 17:56 | 3 | 795.005 |
| 09/24/2026 17:56 | 1 | 795.15 |
| 09/24/2026 17:56 | 2 | 795.15 |
| 09/24/2026 17:55 | 100 | 795.00 |
| 09/24/2026 17:55 | 50 | 795.00 |
| 09/24/2026 17:55 | 50 | 795.00 |
| 09/24/2026 17:55 | 2 | 795.10 |
| 09/24/2026 17:55 | 26 | 795.10 |
| 09/24/2026 17:55 | 14 | 795.10 |
| 09/24/2026 17:53 | 29 | 795.49 |
| 09/24/2026 17:53 | 11 | 795.49 |
| 09/24/2026 17:53 | 10 | 795.50 |
| 09/24/2026 17:53 | 1 | 795.50 |
| 09/24/2026 17:53 | 1 | 795.50 |
| 09/24/2026 17:53 | 40 | 795.50 |
| 09/24/2026 17:53 | 1 | 795.91 |
| 09/24/2026 17:53 | 2 | 795.98 |
| 09/24/2026 17:53 | 40 | 795.99 |
| 09/24/2026 17:53 | 8 | 796.28 |
| 09/24/2026 17:53 | 5 | 796.28 |
| 09/24/2026 17:53 | 4 | 796.26 |
| 09/24/2026 17:53 | 7 | 796.23 |
| 09/24/2026 17:53 | 1 | 796.23 |
| 09/24/2026 17:52 | 20 | 795.775 |
| 09/24/2026 17:52 | 7 | 796.23 |
| 09/24/2026 17:52 | 15 | 796.22 |
| 09/24/2026 17:52 | 6 | 796.16 |
| 09/24/2026 17:52 | 30 | 796.08 |
| 09/24/2026 17:52 | 1 | 796.08 |
| 09/24/2026 17:52 | 3 | 796.07 |
| 09/24/2026 17:52 | 7 | 796.07 |
| 09/24/2026 17:52 | 6 | 796.01 |
| 09/24/2026 17:52 | 7 | 796.01 |
| 09/24/2026 17:52 | 13 | 796.00 |
| 09/24/2026 17:52 | 1 | 795.96 |
| 09/24/2026 17:52 | 2 | 795.95 |
| 09/24/2026 17:52 | 40 | 795.95 |
| 09/24/2026 17:51 | 15 | 795.73 |
| 09/24/2026 17:51 | 2 | 795.74 |
| 09/24/2026 17:51 | 7 | 795.74 |
| 09/24/2026 17:51 | 3 | 795.74 |
| 09/24/2026 17:50 | 1 | 794.99 |
| 09/24/2026 17:50 | 24 | 795.35 |
| 09/24/2026 17:50 | 2 | 795.35 |
| 09/24/2026 17:49 | 1 | 795.30 |
| 09/24/2026 17:49 | 1 | 795.08 |
| 09/24/2026 17:49 | 40 | 795.28 |
| 09/24/2026 17:49 | 1 | 795.27 |
| 09/24/2026 17:49 | 1 | 795.27 |
| 09/24/2026 17:49 | 10 | 795.08 |
| 09/24/2026 17:49 | 1 | 795.08 |
| 09/24/2026 17:49 | 20 | 795.08 |
| 09/24/2026 17:49 | 1 | 795.08 |
| 09/24/2026 17:48 | 4 | 795.00 |
| 09/24/2026 17:48 | 4 | 794.98 |
| 09/24/2026 17:48 | 4 | 794.98 |
| 09/24/2026 17:48 | 2 | 795.12 |
| 09/24/2026 17:48 | 4 | 795.20 |
| 09/24/2026 17:48 | 11 | 795.36 |
| 09/24/2026 17:48 | 11 | 795.37 |
| 09/24/2026 17:48 | 5 | 795.36 |
| 09/24/2026 17:48 | 4 | 795.37 |
| 09/24/2026 17:48 | 2 | 795.37 |
| 09/24/2026 17:48 | 12 | 795.36 |
| 09/24/2026 17:48 | 86 | 795.295 |
| 09/24/2026 17:48 | 100 | 795.30 |
| 09/24/2026 17:48 | 1 | 795.36 |
| 09/24/2026 17:48 | 38 | 795.20 |
| 09/24/2026 17:48 | 2 | 795.20 |
| 09/24/2026 17:48 | 19 | 795.32 |
| 09/24/2026 17:48 | 48 | 795.32 |
| 09/24/2026 17:48 | 40 | 795.24 |
| 09/24/2026 17:48 | 40 | 795.26 |
| 09/24/2026 17:48 | 38 | 795.28 |
| 09/24/2026 17:48 | 2 | 795.28 |
| 09/24/2026 17:48 | 38 | 795.29 |
| 09/24/2026 17:48 | 2 | 795.29 |
| 09/24/2026 17:48 | 7 | 795.61 |
| 09/24/2026 17:48 | 5 | 795.71 |
| 09/24/2026 17:48 | 16 | 795.72 |
| 09/24/2026 17:48 | 1 | 795.96 |
| 09/24/2026 17:47 | 1 | 795.88 |
| 09/24/2026 17:47 | 3 | 795.88 |
| 09/24/2026 17:46 | 1 | 795.53 |
| 09/24/2026 17:46 | 9 | 795.21 |
| 09/24/2026 17:46 | 3 | 795.24 |
| 09/24/2026 17:46 | 1 | 795.24 |
| 09/24/2026 17:46 | 18 | 795.24 |
| 09/24/2026 17:46 | 1 | 795.24 |
| 09/24/2026 17:46 | 21 | 795.24 |
| 09/24/2026 17:46 | 1 | 795.26 |
| 09/24/2026 17:45 | 10 | 795.64 |
| 09/24/2026 17:45 | 1 | 795.70 |
| 09/24/2026 17:45 | 10 | 795.615 |
| 09/24/2026 17:45 | 10 | 795.615 |
| 09/24/2026 17:45 | 10 | 795.615 |
| 09/24/2026 17:45 | 10 | 795.615 |
| 09/24/2026 17:45 | 10 | 795.615 |
| 09/24/2026 17:45 | 50 | 795.58 |
| 09/24/2026 17:45 | 6 | 795.64 |
| 09/24/2026 17:45 | 6 | 795.43 |
| 09/24/2026 17:45 | 1 | 795.39 |
| 09/24/2026 17:45 | 12 | 795.26 |
| 09/24/2026 17:45 | 6 | 795.12 |
| 09/24/2026 17:45 | 3 | 795.11 |
| 09/24/2026 17:45 | 2 | 795.11 |
| 09/24/2026 17:45 | 4 | 795.02 |
| 09/24/2026 17:45 | 16 | 794.95 |
| 09/24/2026 17:45 | 8 | 794.93 |
| 09/24/2026 17:45 | 1 | 794.93 |
| 09/24/2026 17:45 | 5 | 794.93 |
| 09/24/2026 17:45 | 9 | 794.91 |
| 09/24/2026 17:45 | 25 | 794.90 |
| 09/24/2026 17:45 | 13 | 794.90 |
| 09/24/2026 17:45 | 10 | 794.90 |
| 09/24/2026 17:45 | 7 | 794.90 |
| 09/24/2026 17:45 | 33 | 794.90 |
| 09/24/2026 17:45 | 1 | 794.88 |
| 09/24/2026 17:45 | 12 | 794.86 |
| 09/24/2026 17:44 | 1 | 794.82 |
| 09/24/2026 17:44 | 1 | 794.85 |
| 09/24/2026 17:44 | 8 | 794.85 |
| 09/24/2026 17:44 | 1 | 794.85 |
| 09/24/2026 17:44 | 59 | 794.85 |
| 09/24/2026 17:44 | 12 | 794.85 |
| 09/24/2026 17:44 | 1 | 794.85 |
| 09/24/2026 17:43 | 56 | 794.78 |
| 09/24/2026 17:43 | 50 | 794.65 |
| 09/24/2026 17:43 | 1 | 794.67 |
| 09/24/2026 17:43 | 1 | 794.17 |
| 09/24/2026 17:43 | 10 | 794.625 |
| 09/24/2026 17:43 | 10 | 794.625 |
| 09/24/2026 17:43 | 10 | 794.625 |
| 09/24/2026 17:43 | 1 | 794.68 |
| 09/24/2026 17:43 | 1 | 794.68 |
| 09/24/2026 17:43 | 1 | 794.68 |
| 09/24/2026 17:43 | 10 | 794.68 |
| 09/24/2026 17:43 | 15 | 794.68 |
| 09/24/2026 17:43 | 1 | 794.67 |
| 09/24/2026 17:42 | 2 | 794.58 |
| 09/24/2026 17:42 | 1 | 794.58 |
| 09/24/2026 17:42 | 15 | 794.58 |
| 09/24/2026 17:41 | 10 | 794.37 |
| 09/24/2026 17:41 | 1 | 794.32 |
| 09/24/2026 17:41 | 40 | 794.31 |
| 09/24/2026 17:40 | 1 | 793.76 |
| 09/24/2026 17:40 | 2 | 793.76 |
| 09/24/2026 17:39 | 12 | 794.03 |
| 09/24/2026 17:39 | 20 | 793.86 |
| 09/24/2026 17:39 | 20 | 793.86 |
| 09/24/2026 17:39 | 100 | 793.85 |
| 09/24/2026 17:39 | 4 | 793.55 |
| 09/24/2026 17:39 | 13 | 793.55 |
| 09/24/2026 17:39 | 40 | 793.54 |
| 09/24/2026 17:39 | 1 | 793.39 |
| 09/24/2026 17:39 | 5 | 793.14 |
| 09/24/2026 17:39 | 11 | 793.12 |
| 09/24/2026 17:39 | 12 | 793.12 |
| 09/24/2026 17:39 | 14 | 793.12 |
| 09/24/2026 17:39 | 12 | 793.12 |
| 09/24/2026 17:39 | 1 | 793.12 |
| 09/24/2026 17:39 | 8 | 793.07 |
| 09/24/2026 17:38 | 9 | 792.94 |
| 09/24/2026 17:38 | 1 | 792.91 |
| 09/24/2026 17:38 | 5 | 792.89 |
| 09/24/2026 17:38 | 14 | 792.89 |
| 09/24/2026 17:38 | 13 | 792.89 |
| 09/24/2026 17:38 | 15 | 792.89 |
| 09/24/2026 17:38 | 14 | 792.89 |
| 09/24/2026 17:38 | 20 | 792.87 |
| 09/24/2026 17:38 | 30 | 792.86 |
| 09/24/2026 17:38 | 8 | 792.85 |
| 09/24/2026 17:38 | 8 | 792.85 |
| 09/24/2026 17:38 | 15 | 792.84 |
| 09/24/2026 17:38 | 10 | 792.84 |
| 09/24/2026 17:38 | 5 | 792.84 |
| 09/24/2026 17:38 | 32 | 792.83 |
| 09/24/2026 17:38 | 8 | 792.83 |
| 09/24/2026 17:38 | 50 | 792.83 |
| 09/24/2026 17:38 | 9 | 792.65 |
| 09/24/2026 17:38 | 5 | 792.39 |
| 09/24/2026 17:37 | 15 | 792.55 |
| 09/24/2026 17:37 | 1 | 792.55 |
| 09/24/2026 17:37 | 50 | 792.51 |
| 09/24/2026 17:37 | 40 | 792.49 |
| 09/24/2026 17:37 | 1 | 792.34 |
| 09/24/2026 17:37 | 1 | 792.32 |
| 09/24/2026 17:37 | 15 | 792.31 |
| 09/24/2026 17:37 | 3 | 792.31 |
| 09/24/2026 17:37 | 10 | 792.18 |
| 09/24/2026 17:37 | 8 | 792.18 |
| 09/24/2026 17:37 | 18 | 792.18 |
| 09/24/2026 17:37 | 4 | 792.18 |
| 09/24/2026 17:37 | 1 | 792.10 |
| 09/24/2026 17:37 | 4 | 792.09 |
| 09/24/2026 17:37 | 5 | 792.09 |
| 09/24/2026 17:37 | 5 | 791.97 |
| 09/24/2026 17:37 | 3 | 791.675 |
| 09/24/2026 17:37 | 1 | 791.53 |
| 09/24/2026 17:37 | 5 | 791.53 |
| 09/24/2026 17:37 | 1 | 791.56 |
| 09/24/2026 17:37 | 38 | 791.62 |
| 09/24/2026 17:37 | 2 | 791.62 |
| 09/24/2026 17:37 | 39 | 791.63 |
| 09/24/2026 17:37 | 1 | 791.63 |
| 09/24/2026 17:36 | 4 | 791.74 |
| 09/24/2026 17:36 | 28 | 791.80 |
| 09/24/2026 17:36 | 1 | 791.80 |
| 09/24/2026 17:36 | 29 | 791.95 |
| 09/24/2026 17:36 | 10 | 792.325 |
| 09/24/2026 17:36 | 10 | 792.325 |
| 09/24/2026 17:36 | 10 | 792.325 |
| 09/24/2026 17:36 | 11 | 792.43 |
| 09/24/2026 17:36 | 1 | 792.43 |
| 09/24/2026 17:36 | 1 | 792.43 |
| 09/24/2026 17:36 | 1 | 792.43 |
| 09/24/2026 17:36 | 1 | 792.43 |
| 09/24/2026 17:36 | 3 | 792.43 |
| 09/24/2026 17:36 | 20 | 792.42 |
| 09/24/2026 17:35 | 94 | 792.03 |
| 09/24/2026 17:35 | 21 | 792.26 |
| 09/24/2026 17:35 | 7 | 792.22 |
| 09/24/2026 17:35 | 1 | 792.22 |
| 09/24/2026 17:35 | 11 | 792.21 |
| 09/24/2026 17:35 | 1 | 792.21 |
| 09/24/2026 17:34 | 2 | 792.00 |
| 09/24/2026 17:34 | 4 | 792.33 |
| 09/24/2026 17:34 | 25 | 792.33 |
| 09/24/2026 17:34 | 11 | 792.33 |
| 09/24/2026 17:34 | 6 | 792.35 |
| 09/24/2026 17:34 | 20 | 792.40 |
| 09/24/2026 17:34 | 11 | 792.41 |
| 09/24/2026 17:34 | 1 | 792.41 |
| 09/24/2026 17:34 | 4 | 792.64 |
| 09/24/2026 17:33 | 64 | 792.735 |
| 09/24/2026 17:33 | 10 | 792.80 |
| 09/24/2026 17:33 | 1 | 792.80 |
| 09/24/2026 17:33 | 1 | 792.99 |
| 09/24/2026 17:33 | 1 | 793.08 |
| 09/24/2026 17:33 | 40 | 793.20 |
| 09/24/2026 17:32 | 19 | 793.40 |
| 09/24/2026 17:32 | 8 | 793.48 |
| 09/24/2026 17:32 | 42 | 793.49 |
| 09/24/2026 17:32 | 58 | 793.49 |
| 09/24/2026 17:32 | 40 | 793.49 |
| 09/24/2026 17:32 | 50 | 793.50 |
| 09/24/2026 17:32 | 4 | 793.57 |
| 09/24/2026 17:32 | 36 | 793.57 |
| 09/24/2026 17:32 | 4 | 793.63 |
| 09/24/2026 17:32 | 6 | 793.64 |
| 09/24/2026 17:32 | 4 | 793.75 |
| 09/24/2026 17:32 | 1 | 793.80 |
| 09/24/2026 17:32 | 40 | 793.81 |
| 09/24/2026 17:32 | 40 | 793.82 |
| 09/24/2026 17:32 | 40 | 793.83 |
| 09/24/2026 17:32 | 40 | 794.00 |
| 09/24/2026 17:32 | 21 | 794.00 |
| 09/24/2026 17:32 | 19 | 794.00 |
| 09/24/2026 17:32 | 1 | 794.02 |
| 09/24/2026 17:32 | 5 | 794.05 |
| 09/24/2026 17:32 | 1 | 794.05 |
| 09/24/2026 17:32 | 34 | 794.05 |
| 09/24/2026 17:32 | 2 | 794.07 |
| 09/24/2026 17:32 | 1 | 794.08 |
| 09/24/2026 17:31 | 9 | 794.54 |
| 09/24/2026 17:31 | 6 | 794.12 |
| 09/24/2026 17:31 | 63 | 794.24 |
| 09/24/2026 17:31 | 50 | 794.32 |
| 09/24/2026 17:31 | 1 | 794.40 |
| 09/24/2026 17:31 | 27 | 794.63 |
| 09/24/2026 17:30 | 10 | 794.67 |
| 09/24/2026 17:30 | 1 | 794.89 |
| 09/24/2026 17:29 | 1 | 794.81 |
| 09/24/2026 17:29 | 37 | 794.24 |
| 09/24/2026 17:27 | 10 | 794.62 |
| 09/24/2026 17:27 | 1 | 794.43 |
| 09/24/2026 17:27 | 10 | 794.86 |
| 09/24/2026 17:27 | 50 | 794.61 |
| 09/24/2026 17:27 | 100 | 794.49 |
| 09/24/2026 17:26 | 1 | 794.75 |
| 09/24/2026 17:26 | 1 | 794.80 |
| 09/24/2026 17:26 | 10 | 794.84 |
| 09/24/2026 17:26 | 1 | 794.84 |
| 09/24/2026 17:26 | 4 | 794.84 |
| 09/24/2026 17:26 | 10 | 795.17 |
| 09/24/2026 17:26 | 3 | 795.37 |
| 09/24/2026 17:26 | 1 | 795.37 |
| 09/24/2026 17:26 | 10 | 795.70 |
| 09/24/2026 17:26 | 5 | 795.70 |
| 09/24/2026 17:26 | 25 | 795.70 |
| 09/24/2026 17:26 | 10 | 795.71 |
| 09/24/2026 17:26 | 1 | 795.71 |
| 09/24/2026 17:26 | 39 | 795.71 |
| 09/24/2026 17:25 | 10 | 796.61 |
| 09/24/2026 17:25 | 100 | 796.56 |
| 09/24/2026 17:24 | 6 | 796.74 |
| 09/24/2026 17:24 | 1 | 796.71 |
| 09/24/2026 17:24 | 2 | 796.60 |
| 09/24/2026 17:24 | 2 | 796.55 |
| 09/24/2026 17:24 | 2 | 796.55 |
| 09/24/2026 17:24 | 3 | 796.54 |
| 09/24/2026 17:24 | 3 | 796.52 |
| 09/24/2026 17:24 | 30 | 796.46 |
| 09/24/2026 17:24 | 4 | 796.46 |
| 09/24/2026 17:24 | 5 | 796.36 |
| 09/24/2026 17:23 | 2 | 796.21 |
| 09/24/2026 17:23 | 6 | 796.18 |
| 09/24/2026 17:23 | 4 | 796.18 |
| 09/24/2026 17:23 | 11 | 796.18 |
| 09/24/2026 17:23 | 9 | 796.18 |
| 09/24/2026 17:23 | 16 | 796.18 |
| 09/24/2026 17:23 | 18 | 796.18 |
| 09/24/2026 17:23 | 2 | 796.18 |
| 09/24/2026 17:23 | 37 | 796.13 |
| 09/24/2026 17:23 | 34 | 796.13 |
| 09/24/2026 17:23 | 40 | 796.13 |
| 09/24/2026 17:23 | 16 | 796.13 |
| 09/24/2026 17:23 | 24 | 796.13 |
| 09/24/2026 17:23 | 24 | 796.13 |
| 09/24/2026 17:23 | 16 | 796.13 |
| 09/24/2026 17:23 | 24 | 796.13 |
| 09/24/2026 17:23 | 16 | 796.13 |
| 09/24/2026 17:23 | 40 | 796.13 |
| 09/24/2026 17:23 | 1 | 796.13 |
| 09/24/2026 17:23 | 40 | 796.13 |
| 09/24/2026 17:23 | 2 | 796.13 |
| 09/24/2026 17:23 | 6 | 796.13 |
| 09/24/2026 17:23 | 40 | 796.13 |
| 09/24/2026 17:22 | 1 | 795.74 |
| 09/24/2026 17:22 | 36 | 795.76 |
| 09/24/2026 17:22 | 6 | 795.75 |
| 09/24/2026 17:22 | 1 | 795.75 |
| 09/24/2026 17:22 | 3 | 795.71 |
| 09/24/2026 17:22 | 7 | 795.71 |
| 09/24/2026 17:22 | 16 | 795.71 |
| 09/24/2026 17:22 | 1 | 795.70 |
| 09/24/2026 17:22 | 39 | 795.70 |
| 09/24/2026 17:22 | 2 | 795.70 |
| 09/24/2026 17:22 | 10 | 795.70 |
| 09/24/2026 17:22 | 4 | 795.70 |
| 09/24/2026 17:22 | 8 | 795.70 |
| 09/24/2026 17:22 | 7 | 795.70 |
| 09/24/2026 17:22 | 1 | 795.70 |
| 09/24/2026 17:22 | 1 | 795.70 |
| 09/24/2026 17:22 | 1 | 795.70 |
| 09/24/2026 17:22 | 28 | 795.70 |
| 09/24/2026 17:22 | 1 | 795.69 |
| 09/24/2026 17:22 | 1 | 795.41 |
| 09/24/2026 17:22 | 1 | 795.41 |
| 09/24/2026 17:22 | 10 | 795.41 |
| 09/24/2026 17:22 | 6 | 795.41 |
| 09/24/2026 17:22 | 20 | 795.46 |
| 09/24/2026 17:22 | 40 | 795.50 |
| 09/24/2026 17:22 | 3 | 795.60 |
| 09/24/2026 17:22 | 20 | 795.72 |
| 09/24/2026 17:22 | 1 | 795.80 |
| 09/24/2026 17:21 | 1 | 795.98 |
| 09/24/2026 17:21 | 1 | 796.06 |
| 09/24/2026 17:21 | 3 | 796.06 |
| 09/24/2026 17:21 | 1 | 796.06 |
| 09/24/2026 17:21 | 4 | 796.06 |
| 09/24/2026 17:21 | 4 | 796.12 |
| 09/24/2026 17:21 | 4 | 796.12 |
| 09/24/2026 17:21 | 40 | 796.12 |
| 09/24/2026 17:21 | 9 | 796.13 |
| 09/24/2026 17:21 | 31 | 796.13 |
| 09/24/2026 17:20 | 5 | 797.16 |
| 09/24/2026 17:20 | 10 | 796.99 |
| 09/24/2026 17:19 | 1 | 796.98 |
| 09/24/2026 17:18 | 40 | 796.84 |
| 09/24/2026 17:18 | 2 | 796.985 |
| 09/24/2026 17:18 | 1 | 796.985 |
| 09/24/2026 17:16 | 10 | 796.84 |
| 09/24/2026 17:16 | 3 | 796.84 |
| 09/24/2026 17:16 | 1 | 796.84 |
| 09/24/2026 17:16 | 2 | 797.46 |
| 09/24/2026 17:14 | 1 | 797.24 |
| 09/24/2026 17:14 | 10 | 797.19 |
| 09/24/2026 17:14 | 40 | 797.09 |
| 09/24/2026 17:14 | 1 | 797.01 |
| 09/24/2026 17:14 | 9 | 797.02 |
| 09/24/2026 17:14 | 10 | 797.01 |
| 09/24/2026 17:14 | 20 | 797.01 |
| 09/24/2026 17:14 | 15 | 797.01 |
| 09/24/2026 17:14 | 1 | 797.01 |
| 09/24/2026 17:14 | 1 | 797.01 |
| 09/24/2026 17:14 | 1 | 797.01 |
| 09/24/2026 17:14 | 1 | 797.01 |
| 09/24/2026 17:14 | 37 | 797.01 |
| 09/24/2026 17:14 | 2 | 797.01 |
| 09/24/2026 17:14 | 10 | 797.00 |
| 09/24/2026 17:14 | 12 | 796.48 |
| 09/24/2026 17:12 | 1 | 797.93 |
| 09/24/2026 17:12 | 26 | 797.675 |
| 09/24/2026 17:12 | 3 | 797.72 |
| 09/24/2026 17:12 | 2 | 797.73 |
| 09/24/2026 17:12 | 6 | 797.73 |
| 09/24/2026 17:12 | 3 | 797.89 |
| 09/24/2026 17:12 | 5 | 798.12 |
| 09/24/2026 17:12 | 40 | 798.17 |
| 09/24/2026 17:12 | 1 | 798.34 |
| 09/24/2026 17:12 | 1 | 798.34 |
| 09/24/2026 17:12 | 12 | 798.26 |
| 09/24/2026 17:12 | 3 | 798.29 |
| 09/24/2026 17:12 | 1 | 798.29 |
| 09/24/2026 17:12 | 3 | 798.45 |
| 09/24/2026 17:12 | 1 | 798.45 |
| 09/24/2026 17:12 | 36 | 798.46 |
| 09/24/2026 17:12 | 4 | 798.46 |
| 09/24/2026 17:12 | 2 | 798.47 |
| 09/24/2026 17:12 | 40 | 798.73 |
| 09/24/2026 17:11 | 21 | 798.88 |
| 09/24/2026 17:11 | 4 | 798.88 |
| 09/24/2026 17:11 | 96 | 799.59 |
| 09/24/2026 17:11 | 40 | 799.18 |
| 09/24/2026 17:11 | 6 | 799.19 |
| 09/24/2026 17:11 | 1 | 799.19 |
| 09/24/2026 17:11 | 33 | 799.19 |
| 09/24/2026 17:11 | 2 | 799.21 |
| 09/24/2026 17:11 | 5 | 799.21 |
| 09/24/2026 17:10 | 1 | 799.54 |
| 09/24/2026 17:10 | 1 | 799.53 |
| 09/24/2026 17:10 | 1 | 799.59 |
| 09/24/2026 17:10 | 1 | 799.59 |
| 09/24/2026 17:10 | 7 | 799.78 |
| 09/24/2026 17:10 | 53 | 799.78 |
| 09/24/2026 17:10 | 9 | 799.76 |
| 09/24/2026 17:10 | 1 | 799.585 |
| 09/24/2026 17:10 | 4 | 799.585 |
| 09/24/2026 17:09 | 1 | 799.74 |
| 09/24/2026 17:09 | 5 | 799.74 |
| 09/24/2026 17:09 | 4 | 799.74 |
| 09/24/2026 17:09 | 47 | 799.71 |
| 09/24/2026 17:09 | 50 | 799.65 |
| 09/24/2026 17:09 | 1 | 799.71 |
| 09/24/2026 17:09 | 4 | 799.71 |
| 09/24/2026 17:09 | 1 | 799.71 |
| 09/24/2026 17:09 | 4 | 799.71 |
| 09/24/2026 17:09 | 1 | 799.71 |
| 09/24/2026 17:09 | 4 | 799.71 |
| 09/24/2026 17:09 | 1 | 799.71 |
| 09/24/2026 17:09 | 4 | 799.71 |
| 09/24/2026 17:09 | 1 | 799.71 |
| 09/24/2026 17:09 | 17 | 799.48 |
| 09/24/2026 17:09 | 22 | 799.48 |
| 09/24/2026 17:09 | 11 | 799.48 |
| 09/24/2026 17:09 | 4 | 799.68 |
| 09/24/2026 17:09 | 10 | 799.26 |
| 09/24/2026 17:08 | 1 | 799.74 |
| 09/24/2026 17:08 | 100 | 799.68 |
| 09/24/2026 17:08 | 60 | 799.53 |
| 09/24/2026 17:08 | 40 | 799.53 |
| 09/24/2026 17:08 | 4 | 799.20 |
| 09/24/2026 17:07 | 50 | 799.16 |
| 09/24/2026 17:07 | 10 | 799.13 |
| 09/24/2026 17:07 | 34 | 798.74 |
| 09/24/2026 17:07 | 6 | 798.74 |
| 09/24/2026 17:07 | 2 | 798.75 |
| 09/24/2026 17:07 | 32 | 798.81 |
| 09/24/2026 17:07 | 72 | 798.84 |
| 09/24/2026 17:07 | 1 | 799.12 |
| 09/24/2026 17:07 | 1 | 799.13 |
| 09/24/2026 17:06 | 1 | 799.72 |
| 09/24/2026 17:06 | 1 | 799.67 |
| 09/24/2026 17:06 | 4 | 799.55 |
| 09/24/2026 17:06 | 6 | 799.51 |
| 09/24/2026 17:06 | 7 | 799.51 |
| 09/24/2026 17:06 | 2 | 799.51 |
| 09/24/2026 17:06 | 2 | 799.51 |
| 09/24/2026 17:06 | 3 | 799.46 |
| 09/24/2026 17:06 | 20 | 799.46 |
| 09/24/2026 17:06 | 33 | 799.46 |
| 09/24/2026 17:06 | 3 | 799.46 |
| 09/24/2026 17:06 | 4 | 799.46 |
| 09/24/2026 17:06 | 4 | 799.46 |
| 09/24/2026 17:06 | 20 | 799.50 |
| 09/24/2026 17:06 | 13 | 799.50 |
| 09/24/2026 17:06 | 13 | 799.46 |
| 09/24/2026 17:06 | 27 | 799.46 |
| 09/24/2026 17:06 | 8 | 799.46 |
| 09/24/2026 17:06 | 4 | 799.39 |
| 09/24/2026 17:06 | 2 | 799.38 |
| 09/24/2026 17:06 | 1 | 799.37 |
| 09/24/2026 17:06 | 4 | 799.27 |
| 09/24/2026 17:06 | 2 | 799.27 |
| 09/24/2026 17:06 | 10 | 799.17 |
| 09/24/2026 17:06 | 10 | 799.16 |
| 09/24/2026 17:06 | 10 | 799.16 |
| 09/24/2026 17:06 | 10 | 799.16 |
| 09/24/2026 17:06 | 10 | 799.16 |
| 09/24/2026 17:04 | 28 | 799.00 |
| 09/24/2026 17:04 | 166 | 799.17 |
| 09/24/2026 17:04 | 34 | 799.17 |
| 09/24/2026 17:04 | 1 | 799.31 |
| 09/24/2026 17:04 | 7 | 799.31 |
| 09/24/2026 17:04 | 10 | 799.31 |
| 09/24/2026 17:04 | 3 | 799.44 |
| 09/24/2026 17:04 | 1 | 799.44 |
| 09/24/2026 17:04 | 20 | 799.44 |
| 09/24/2026 17:04 | 24 | 799.43 |
| 09/24/2026 17:04 | 24 | 799.43 |
| 09/24/2026 17:04 | 10 | 799.53 |
| 09/24/2026 17:04 | 10 | 799.53 |
| 09/24/2026 17:04 | 10 | 799.53 |
| 09/24/2026 17:04 | 19 | 799.63 |
| 09/24/2026 17:04 | 34 | 799.63 |
| 09/24/2026 17:04 | 147 | 799.63 |
| 09/24/2026 17:04 | 3 | 799.64 |
| 09/24/2026 17:04 | 40 | 799.64 |
| 09/24/2026 17:02 | 84 | 800.27 |
| 09/24/2026 17:02 | 16 | 800.27 |
| 09/24/2026 17:02 | 3 | 800.27 |
| 09/24/2026 17:02 | 1 | 800.27 |
| 09/24/2026 17:02 | 1 | 800.24 |
| 09/24/2026 17:02 | 2 | 800.20 |
| 09/24/2026 17:02 | 12 | 800.20 |
| 09/24/2026 17:02 | 8 | 800.19 |
| 09/24/2026 17:02 | 2 | 800.00 |
| 09/24/2026 17:02 | 12 | 800.00 |
| 09/24/2026 17:02 | 1 | 800.00 |
| 09/24/2026 17:02 | 1 | 800.00 |
| 09/24/2026 17:02 | 1 | 800.00 |
| 09/24/2026 17:02 | 177 | 800.17 |
| 09/24/2026 17:02 | 1 | 800.17 |
| 09/24/2026 17:02 | 22 | 800.17 |
| 09/24/2026 17:02 | 4 | 800.27 |
| 09/24/2026 17:02 | 191 | 800.28 |
| 09/24/2026 17:02 | 1 | 800.28 |
| 09/24/2026 17:02 | 7 | 800.28 |
| 09/24/2026 17:02 | 1 | 800.28 |
| 09/24/2026 17:02 | 40 | 800.28 |
| 09/24/2026 17:01 | 1 | 800.44 |
| 09/24/2026 17:01 | 1 | 800.64 |
| 09/24/2026 17:01 | 1 | 800.64 |
| 09/24/2026 17:01 | 1 | 800.64 |
| 09/24/2026 17:01 | 8 | 800.64 |
| 09/24/2026 17:01 | 10 | 800.78 |
| 09/24/2026 17:01 | 1 | 800.78 |
| 09/24/2026 17:01 | 1 | 800.78 |
| 09/24/2026 17:01 | 1 | 800.80 |
| 09/24/2026 17:01 | 1 | 800.80 |
| 09/24/2026 17:01 | 2 | 800.80 |
| 09/24/2026 17:01 | 4 | 800.87 |
| 09/24/2026 17:01 | 196 | 801.17 |
| 09/24/2026 17:01 | 4 | 801.17 |
| 09/24/2026 17:01 | 39 | 801.20 |
| 09/24/2026 17:01 | 1 | 801.20 |
| 09/24/2026 17:01 | 40 | 801.20 |
| 09/24/2026 17:00 | 13 | 802.62 |
| 09/24/2026 16:59 | 3 | 802.17 |
| 09/24/2026 16:59 | 40 | 802.23 |
| 09/24/2026 16:59 | 8 | 802.17 |
| 09/24/2026 16:59 | 192 | 802.17 |
| 09/24/2026 16:59 | 8 | 802.16 |
| 09/24/2026 16:58 | 6 | 801.87 |
| 09/24/2026 16:58 | 4 | 801.93 |
| 09/24/2026 16:58 | 9 | 802.15 |
| 09/24/2026 16:58 | 11 | 802.15 |
| 09/24/2026 16:58 | 2 | 802.12 |
| 09/24/2026 16:58 | 1 | 802.00 |
| 09/24/2026 16:58 | 13 | 801.99 |
| 09/24/2026 16:58 | 9 | 801.99 |
| 09/24/2026 16:58 | 7 | 801.99 |
| 09/24/2026 16:58 | 2 | 801.98 |
| 09/24/2026 16:58 | 1 | 801.95 |
| 09/24/2026 16:58 | 1 | 801.95 |
| 09/24/2026 16:58 | 3 | 801.94 |
| 09/24/2026 16:58 | 17 | 801.94 |
| 09/24/2026 16:58 | 5 | 801.92 |
| 09/24/2026 16:58 | 30 | 801.91 |
| 09/24/2026 16:58 | 1 | 801.80 |
| 09/24/2026 16:58 | 1 | 801.80 |
| 09/24/2026 16:58 | 3 | 801.66 |
| 09/24/2026 16:58 | 12 | 801.66 |
| 09/24/2026 16:58 | 10 | 801.69 |
| 09/24/2026 16:58 | 4 | 801.64 |
| 09/24/2026 16:58 | 13 | 801.62 |
| 09/24/2026 16:58 | 1 | 801.62 |
| 09/24/2026 16:58 | 3 | 801.61 |
| 09/24/2026 16:58 | 5 | 801.60 |
| 09/24/2026 16:58 | 10 | 801.355 |
| 09/24/2026 16:58 | 40 | 801.355 |
| 09/24/2026 16:57 | 1 | 801.24 |
| 09/24/2026 16:57 | 1 | 801.24 |
| 09/24/2026 16:57 | 25 | 801.24 |
| 09/24/2026 16:57 | 3 | 801.24 |
| 09/24/2026 16:56 | 2 | 801.06 |
| 09/24/2026 16:56 | 5 | 800.85 |
| 09/24/2026 16:56 | 4 | 800.85 |
| 09/24/2026 16:56 | 4 | 801.00 |
| 09/24/2026 16:56 | 1 | 801.00 |
| 09/24/2026 16:56 | 1 | 801.00 |
| 09/24/2026 16:56 | 1 | 801.00 |
| 09/24/2026 16:56 | 9 | 801.40 |
| 09/24/2026 16:56 | 8 | 801.02 |
| 09/24/2026 16:56 | 7 | 801.02 |
| 09/24/2026 16:56 | 7 | 801.02 |
| 09/24/2026 16:56 | 9 | 801.05 |
| 09/24/2026 16:56 | 31 | 801.05 |
| 09/24/2026 16:56 | 125 | 801.07 |
| 09/24/2026 16:56 | 1 | 801.07 |
| 09/24/2026 16:56 | 1 | 801.07 |
| 09/24/2026 16:56 | 73 | 801.07 |
| 09/24/2026 16:55 | 1 | 801.50 |
| 09/24/2026 16:54 | 100 | 801.495 |
| 09/24/2026 16:53 | 3 | 801.495 |
| 09/24/2026 16:53 | 20 | 801.80 |
| 09/24/2026 16:53 | 14 | 801.76 |
| 09/24/2026 16:53 | 26 | 801.76 |
| 09/24/2026 16:53 | 14 | 801.75 |
| 09/24/2026 16:53 | 13 | 801.75 |
| 09/24/2026 16:53 | 10 | 801.75 |
| 09/24/2026 16:53 | 13 | 801.72 |
| 09/24/2026 16:53 | 13 | 801.72 |
| 09/24/2026 16:53 | 15 | 801.72 |
| 09/24/2026 16:53 | 36 | 801.70 |
| 09/24/2026 16:52 | 1 | 801.70 |
| 09/24/2026 16:52 | 5 | 801.51 |
| 09/24/2026 16:52 | 10 | 801.51 |
| 09/24/2026 16:52 | 10 | 801.51 |
| 09/24/2026 16:52 | 10 | 801.51 |
| 09/24/2026 16:52 | 10 | 801.51 |
| 09/24/2026 16:52 | 179 | 801.63 |
| 09/24/2026 16:52 | 1 | 801.63 |
| 09/24/2026 16:52 | 20 | 801.63 |
| 09/24/2026 16:52 | 4 | 801.72 |
| 09/24/2026 16:52 | 1 | 801.87 |
| 09/24/2026 16:52 | 1 | 801.87 |
| 09/24/2026 16:52 | 4 | 801.84 |
| 09/24/2026 16:52 | 49 | 801.93 |
| 09/24/2026 16:52 | 23 | 801.94 |
| 09/24/2026 16:52 | 16 | 801.94 |
| 09/24/2026 16:52 | 1 | 801.94 |
| 09/24/2026 16:52 | 4 | 801.94 |
| 09/24/2026 16:52 | 2 | 801.94 |
| 09/24/2026 16:52 | 6 | 801.94 |
| 09/24/2026 16:52 | 1 | 802.17 |
| 09/24/2026 16:52 | 160 | 802.17 |
| 09/24/2026 16:52 | 40 | 802.17 |
| 09/24/2026 16:52 | 42 | 802.51 |
| 09/24/2026 16:52 | 50 | 802.61 |
| 09/24/2026 16:51 | 6 | 802.64 |
| 09/24/2026 16:51 | 1 | 802.64 |
| 09/24/2026 16:51 | 1 | 802.64 |
| 09/24/2026 16:51 | 4 | 802.63 |
| 09/24/2026 16:51 | 160 | 802.63 |
| 09/24/2026 16:51 | 40 | 802.63 |
| 09/24/2026 16:51 | 6 | 802.64 |
| 09/24/2026 16:51 | 34 | 802.64 |
| 09/24/2026 16:48 | 15 | 803.96 |
| 09/24/2026 16:48 | 3 | 803.84 |
| 09/24/2026 16:48 | 4 | 803.65 |
| 09/24/2026 16:48 | 40 | 803.63 |
| 09/24/2026 16:48 | 12 | 803.63 |
| 09/24/2026 16:48 | 2 | 803.63 |
| 09/24/2026 16:48 | 127 | 803.63 |
| 09/24/2026 16:48 | 73 | 803.63 |
| 09/24/2026 16:48 | 8 | 803.62 |
| 09/24/2026 16:48 | 1 | 803.55 |
| 09/24/2026 16:48 | 1 | 803.42 |
| 09/24/2026 16:48 | 1 | 803.42 |
| 09/24/2026 16:48 | 12 | 803.38 |
| 09/24/2026 16:47 | 40 | 803.38 |
| 09/24/2026 16:47 | 5 | 803.38 |
| 09/24/2026 16:47 | 8 | 803.38 |
| 09/24/2026 16:47 | 16 | 803.38 |
| 09/24/2026 16:47 | 1 | 803.37 |
| 09/24/2026 16:47 | 10 | 803.35 |
| 09/24/2026 16:47 | 11 | 803.34 |
| 09/24/2026 16:47 | 9 | 803.34 |
| 09/24/2026 16:47 | 6 | 803.34 |
| 09/24/2026 16:47 | 8 | 803.29 |
| 09/24/2026 16:47 | 8 | 803.29 |
| 09/24/2026 16:47 | 1 | 803.29 |
| 09/24/2026 16:47 | 40 | 803.29 |
| 09/24/2026 16:47 | 8 | 803.28 |
| 09/24/2026 16:47 | 14 | 803.18 |
| 09/24/2026 16:47 | 200 | 803.17 |
| 09/24/2026 16:47 | 23 | 802.99 |
| 09/24/2026 16:47 | 1 | 802.99 |
| 09/24/2026 16:47 | 1 | 802.99 |
| 09/24/2026 16:47 | 2 | 802.99 |
| 09/24/2026 16:47 | 5 | 802.74 |
| 09/24/2026 16:46 | 2 | 802.60 |
| 09/24/2026 16:46 | 80 | 802.42 |
| 09/24/2026 16:46 | 20 | 802.42 |
| 09/24/2026 16:46 | 18 | 802.42 |
| 09/24/2026 16:46 | 22 | 802.42 |
| 09/24/2026 16:46 | 1 | 802.30 |
| 09/24/2026 16:46 | 22 | 802.23 |
| 09/24/2026 16:46 | 200 | 802.17 |
| 09/24/2026 16:46 | 30 | 802.42 |
| 09/24/2026 16:46 | 10 | 802.42 |
| 09/24/2026 16:46 | 68 | 802.865 |
| 09/24/2026 16:46 | 32 | 802.865 |
| 09/24/2026 16:44 | 10 | 803.10 |
| 09/24/2026 16:44 | 12 | 803.10 |
| 09/24/2026 16:44 | 2 | 803.10 |
| 09/24/2026 16:44 | 5 | 803.02 |
| 09/24/2026 16:44 | 30 | 802.735 |
| 09/24/2026 16:44 | 1 | 802.63 |
| 09/24/2026 16:43 | 40 | 803.01 |
| 09/24/2026 16:39 | 1 | 802.735 |
| 09/24/2026 16:38 | 1 | 802.46 |
| 09/24/2026 16:38 | 2 | 802.41 |
| 09/24/2026 16:38 | 1 | 802.41 |
| 09/24/2026 16:38 | 3 | 802.775 |
| 09/24/2026 16:38 | 1 | 802.775 |
| 09/24/2026 16:38 | 3 | 802.36 |
| 09/24/2026 16:38 | 9 | 802.54 |
| 09/24/2026 16:38 | 31 | 802.54 |
| 09/24/2026 16:38 | 4 | 802.58 |
| 09/24/2026 16:38 | 4 | 802.63 |
| 09/24/2026 16:38 | 82 | 802.63 |
| 09/24/2026 16:38 | 114 | 802.63 |
| 09/24/2026 16:38 | 36 | 802.64 |
| 09/24/2026 16:38 | 4 | 802.64 |
| 09/24/2026 16:38 | 40 | 802.67 |
| 09/24/2026 16:36 | 3 | 802.96 |
| 09/24/2026 16:36 | 1 | 802.96 |
| 09/24/2026 16:36 | 3 | 802.96 |
| 09/24/2026 16:36 | 29 | 803.17 |
| 09/24/2026 16:36 | 171 | 803.17 |
| 09/24/2026 16:36 | 2 | 803.24 |
| 09/24/2026 16:36 | 39 | 803.28 |
| 09/24/2026 16:36 | 1 | 803.28 |
| 09/24/2026 16:35 | 2 | 803.92 |
| 09/24/2026 16:34 | 20 | 804.57 |
| 09/24/2026 16:33 | 7 | 804.20 |
| 09/24/2026 16:33 | 1 | 804.20 |
| 09/24/2026 16:33 | 1 | 804.20 |
| 09/24/2026 16:33 | 1 | 804.20 |
| 09/24/2026 16:33 | 129 | 804.17 |
| 09/24/2026 16:33 | 31 | 804.17 |
| 09/24/2026 16:33 | 40 | 804.17 |
| 09/24/2026 16:33 | 2 | 804.15 |
| 09/24/2026 16:33 | 40 | 804.15 |
| 09/24/2026 16:33 | 8 | 804.15 |
| 09/24/2026 16:33 | 40 | 804.15 |
| 09/24/2026 16:33 | 9 | 804.06 |
| 09/24/2026 16:33 | 5 | 804.02 |
| 09/24/2026 16:33 | 6 | 804.02 |
| 09/24/2026 16:33 | 40 | 804.02 |
| 09/24/2026 16:33 | 2 | 803.18 |
| 09/24/2026 16:32 | 14 | 803.90 |
| 09/24/2026 16:32 | 4 | 803.90 |
| 09/24/2026 16:32 | 12 | 803.90 |
| 09/24/2026 16:32 | 17 | 803.89 |
| 09/24/2026 16:32 | 1 | 803.89 |
| 09/24/2026 16:32 | 1 | 803.89 |
| 09/24/2026 16:32 | 8 | 803.89 |
| 09/24/2026 16:32 | 6 | 803.89 |
| 09/24/2026 16:32 | 1 | 803.89 |
| 09/24/2026 16:32 | 15 | 803.87 |
| 09/24/2026 16:32 | 40 | 803.85 |
| 09/24/2026 16:32 | 1 | 803.85 |
| 09/24/2026 16:32 | 40 | 803.85 |
| 09/24/2026 16:32 | 40 | 803.84 |
| 09/24/2026 16:32 | 4 | 803.83 |
| 09/24/2026 16:32 | 1 | 803.83 |
| 09/24/2026 16:32 | 26 | 803.83 |
| 09/24/2026 16:32 | 9 | 803.83 |
| 09/24/2026 16:32 | 4 | 803.79 |
| 09/24/2026 16:32 | 50 | 803.26 |
| 09/24/2026 16:32 | 4 | 803.12 |
| 09/24/2026 16:32 | 4 | 803.12 |
| 09/24/2026 16:32 | 194 | 803.17 |
| 09/24/2026 16:32 | 6 | 803.17 |
| 09/24/2026 16:32 | 40 | 803.18 |
| 09/24/2026 16:31 | 10 | 803.50 |
| 09/24/2026 16:31 | 48 | 803.50 |
| 09/24/2026 16:31 | 52 | 803.50 |
| 09/24/2026 16:31 | 8 | 803.49 |
| 09/24/2026 16:31 | 50 | 803.49 |
| 09/24/2026 16:31 | 40 | 803.19 |
| 09/24/2026 16:31 | 14 | 803.19 |
| 09/24/2026 16:31 | 3 | 803.19 |
| 09/24/2026 16:31 | 1 | 803.19 |
| 09/24/2026 16:31 | 40 | 803.20 |
| 09/24/2026 16:31 | 50 | 803.51 |
| 09/24/2026 16:31 | 50 | 803.50 |
| 09/24/2026 16:30 | 5 | 803.19 |
| 09/24/2026 16:30 | 1 | 803.20 |
| 09/24/2026 16:30 | 4 | 803.21 |
| 09/24/2026 16:30 | 1 | 803.665 |
| 09/24/2026 16:30 | 99 | 803.58 |
| 09/24/2026 16:30 | 1 | 803.52 |
| 09/24/2026 16:30 | 4 | 803.59 |
| 09/24/2026 16:30 | 200 | 803.63 |
| 09/24/2026 16:30 | 40 | 803.66 |
| 09/24/2026 16:30 | 77 | 803.69 |
| 09/24/2026 16:30 | 3 | 803.69 |
| 09/24/2026 16:30 | 4 | 803.75 |
| 09/24/2026 16:30 | 6 | 804.07 |
| 09/24/2026 16:29 | 9 | 804.20 |
| 09/24/2026 16:29 | 40 | 804.21 |
| 09/24/2026 16:29 | 1 | 804.45 |
| 09/24/2026 16:29 | 4 | 804.58 |
| 09/24/2026 16:29 | 96 | 804.58 |
| 09/24/2026 16:29 | 4 | 804.58 |
| 09/24/2026 16:29 | 1 | 804.85 |
| 09/24/2026 16:29 | 1 | 804.63 |
| 09/24/2026 16:29 | 10 | 804.89 |
| 09/24/2026 16:29 | 4 | 804.82 |
| 09/24/2026 16:29 | 40 | 804.82 |
| 09/24/2026 16:29 | 10 | 804.81 |
| 09/24/2026 16:29 | 7 | 804.81 |
| 09/24/2026 16:29 | 5 | 804.80 |
| 09/24/2026 16:29 | 38 | 804.80 |
| 09/24/2026 16:29 | 2 | 804.80 |
| 09/24/2026 16:28 | 20 | 804.69 |
| 09/24/2026 16:28 | 1 | 804.69 |
| 09/24/2026 16:27 | 1 | 804.55 |
| 09/24/2026 16:27 | 10 | 804.55 |
| 09/24/2026 16:27 | 15 | 804.55 |
| 09/24/2026 16:27 | 5 | 804.21 |
| 09/24/2026 16:26 | 10 | 804.42 |
| 09/24/2026 16:26 | 62 | 804.42 |
| 09/24/2026 16:26 | 18 | 804.42 |
| 09/24/2026 16:26 | 81 | 803.95 |
| 09/24/2026 16:26 | 20 | 804.00 |
| 09/24/2026 16:26 | 1 | 804.00 |
| 09/24/2026 16:26 | 8 | 804.00 |
| 09/24/2026 16:24 | 40 | 804.50 |
| 09/24/2026 16:24 | 2 | 804.17 |
| 09/24/2026 16:24 | 198 | 804.17 |
| 09/24/2026 16:24 | 2 | 804.17 |
| 09/24/2026 16:24 | 1 | 804.24 |
| 09/24/2026 16:24 | 50 | 804.25 |
| 09/24/2026 16:24 | 200 | 804.63 |
| 09/24/2026 16:24 | 40 | 804.64 |
| 09/24/2026 16:24 | 40 | 805.09 |
| 09/24/2026 16:23 | 10 | 805.39 |
| 09/24/2026 16:23 | 160 | 805.44 |
| 09/24/2026 16:23 | 160 | 805.45 |
| 09/24/2026 16:23 | 3 | 805.45 |
| 09/24/2026 16:23 | 51 | 805.45 |
| 09/24/2026 16:23 | 1 | 805.45 |
| 09/24/2026 16:23 | 28 | 805.45 |
| 09/24/2026 16:23 | 2 | 805.46 |
| 09/24/2026 16:23 | 10 | 805.56 |
| 09/24/2026 16:23 | 4 | 805.77 |
| 09/24/2026 16:23 | 1 | 805.77 |
| 09/24/2026 16:23 | 10 | 805.77 |
| 09/24/2026 16:23 | 1 | 805.63 |
| 09/24/2026 16:23 | 200 | 805.63 |
| 09/24/2026 16:22 | 30 | 805.45 |
| 09/24/2026 16:22 | 10 | 805.45 |
| 09/24/2026 16:22 | 40 | 805.34 |
| 09/24/2026 16:22 | 200 | 805.17 |
| 09/24/2026 16:22 | 40 | 805.10 |
| 09/24/2026 16:22 | 32 | 804.80 |
| 09/24/2026 16:22 | 25 | 805.00 |
| 09/24/2026 16:22 | 125 | 804.63 |
| 09/24/2026 16:22 | 38 | 804.63 |
| 09/24/2026 16:22 | 37 | 804.63 |
| 09/24/2026 16:22 | 20 | 804.62 |
| 09/24/2026 16:22 | 40 | 804.62 |
| 09/24/2026 16:22 | 5 | 804.59 |
| 09/24/2026 16:22 | 1 | 804.59 |
| 09/24/2026 16:22 | 9 | 804.59 |
| 09/24/2026 16:21 | 3 | 804.17 |
| 09/24/2026 16:21 | 138 | 804.17 |
| 09/24/2026 16:21 | 1 | 804.07 |
| 09/24/2026 16:21 | 40 | 804.07 |
| 09/24/2026 16:21 | 26 | 803.17 |
| 09/24/2026 16:21 | 81 | 803.17 |
| 09/24/2026 16:21 | 31 | 803.17 |
| 09/24/2026 16:21 | 4 | 803.53 |
| 09/24/2026 16:21 | 40 | 803.54 |
| 09/24/2026 16:21 | 1 | 803.55 |
| 09/24/2026 16:21 | 1 | 803.55 |
| 09/24/2026 16:21 | 40 | 803.55 |
| 09/24/2026 16:20 | 6 | 803.92 |
| 09/24/2026 16:20 | 1 | 803.92 |
| 09/24/2026 16:20 | 10 | 803.98 |
| 09/24/2026 16:20 | 1 | 803.92 |
| 09/24/2026 16:20 | 10 | 803.97 |
| 09/24/2026 16:20 | 1 | 803.92 |
| 09/24/2026 16:20 | 30 | 803.92 |
| 09/24/2026 16:20 | 10 | 803.92 |
| 09/24/2026 16:20 | 1 | 803.92 |
| 09/24/2026 16:20 | 6 | 803.92 |
| 09/24/2026 16:20 | 80 | 803.92 |
| 09/24/2026 16:20 | 160 | 803.63 |
| 09/24/2026 16:20 | 40 | 803.63 |
| 09/24/2026 16:20 | 10 | 803.775 |
| 09/24/2026 16:20 | 4 | 803.89 |
| 09/24/2026 16:20 | 5 | 803.89 |
| 09/24/2026 16:20 | 4 | 803.92 |
| 09/24/2026 16:20 | 40 | 803.93 |
| 09/24/2026 16:20 | 4 | 803.93 |
| 09/24/2026 16:19 | 40 | 803.99 |
| 09/24/2026 16:19 | 37 | 803.97 |
| 09/24/2026 16:19 | 3 | 803.97 |
| 09/24/2026 16:19 | 15 | 804.02 |
| 09/24/2026 16:19 | 1 | 804.02 |
| 09/24/2026 16:19 | 20 | 804.02 |
| 09/24/2026 16:19 | 1 | 804.02 |
| 09/24/2026 16:19 | 3 | 804.02 |
| 09/24/2026 16:19 | 37 | 804.03 |
| 09/24/2026 16:19 | 40 | 804.03 |
| 09/24/2026 16:18 | 100 | 804.59 |
| 09/24/2026 16:18 | 1 | 805.15 |
| 09/24/2026 16:18 | 1 | 805.15 |
| 09/24/2026 16:18 | 36 | 805.15 |
| 09/24/2026 16:18 | 4 | 805.00 |
| 09/24/2026 16:18 | 55 | 804.91 |
| 09/24/2026 16:18 | 1 | 804.545 |
| 09/24/2026 16:17 | 3 | 805.14 |
| 09/24/2026 16:16 | 1 | 804.83 |
| 09/24/2026 16:15 | 40 | 804.15 |
| 09/24/2026 16:15 | 2 | 804.17 |
| 09/24/2026 16:15 | 2 | 804.17 |
| 09/24/2026 16:15 | 200 | 804.17 |
| 09/24/2026 16:15 | 2 | 804.21 |
| 09/24/2026 16:15 | 4 | 804.21 |
| 09/24/2026 16:15 | 14 | 804.38 |
| 09/24/2026 16:15 | 1 | 804.38 |
| 09/24/2026 16:15 | 1 | 804.38 |
| 09/24/2026 16:15 | 2 | 804.38 |
| 09/24/2026 16:15 | 17 | 804.38 |
| 09/24/2026 16:15 | 23 | 804.38 |
| 09/24/2026 16:15 | 40 | 804.38 |
| 09/24/2026 16:15 | 35 | 804.39 |
| 09/24/2026 16:15 | 5 | 804.39 |
| 09/24/2026 16:15 | 38 | 804.43 |
| 09/24/2026 16:15 | 20 | 804.43 |
| 09/24/2026 16:15 | 62 | 804.43 |
| 09/24/2026 16:15 | 4 | 804.45 |
| 09/24/2026 16:15 | 131 | 804.45 |
| 09/24/2026 16:15 | 69 | 804.45 |
| 09/24/2026 16:15 | 16 | 804.46 |
| 09/24/2026 16:15 | 1 | 804.46 |
| 09/24/2026 16:15 | 20 | 804.46 |
| 09/24/2026 16:15 | 40 | 804.46 |
| 09/24/2026 16:15 | 14 | 804.90 |
| 09/24/2026 16:15 | 1 | 804.90 |
| 09/24/2026 16:15 | 7 | 804.91 |
| 09/24/2026 16:15 | 17 | 805.39 |
| 09/24/2026 16:14 | 2 | 805.12 |
| 09/24/2026 16:13 | 20 | 805.17 |
| 09/24/2026 16:13 | 13 | 805.17 |
| 09/24/2026 16:13 | 100 | 805.17 |
| 09/24/2026 16:13 | 42 | 805.17 |
| 09/24/2026 16:13 | 45 | 805.17 |
| 09/24/2026 16:13 | 50 | 805.00 |
| 09/24/2026 16:13 | 1 | 805.00 |
| 09/24/2026 16:13 | 1 | 804.95 |
| 09/24/2026 16:13 | 60 | 804.91 |
| 09/24/2026 16:13 | 17 | 804.78 |
| 09/24/2026 16:13 | 1 | 804.78 |
| 09/24/2026 16:12 | 100 | 804.29 |
| 09/24/2026 16:12 | 12 | 804.63 |
| 09/24/2026 16:12 | 199 | 804.63 |
| 09/24/2026 16:12 | 1 | 804.63 |
| 09/24/2026 16:12 | 17 | 804.62 |
| 09/24/2026 16:12 | 26 | 804.55 |
| 09/24/2026 16:12 | 1 | 803.98 |
| 09/24/2026 16:12 | 40 | 803.98 |
| 09/24/2026 16:12 | 14 | 804.19 |
| 09/24/2026 16:12 | 200 | 804.17 |
| 09/24/2026 16:12 | 40 | 804.15 |
| 09/24/2026 16:12 | 9 | 804.14 |
| 09/24/2026 16:11 | 10 | 803.85 |
| 09/24/2026 16:11 | 1 | 803.67 |
| 09/24/2026 16:11 | 34 | 803.67 |
| 09/24/2026 16:11 | 6 | 803.67 |
| 09/24/2026 16:11 | 10 | 803.67 |
| 09/24/2026 16:11 | 40 | 803.45 |
| 09/24/2026 16:11 | 2 | 803.45 |
| 09/24/2026 16:10 | 1 | 802.91 |
| 09/24/2026 16:10 | 1 | 802.91 |
| 09/24/2026 16:10 | 6 | 802.80 |
| 09/24/2026 16:10 | 6 | 803.02 |
| 09/24/2026 16:10 | 1 | 803.02 |
| 09/24/2026 16:10 | 40 | 802.87 |
| 09/24/2026 16:10 | 40 | 802.99 |
| 09/24/2026 16:10 | 12 | 803.01 |
| 09/24/2026 16:10 | 16 | 803.01 |
| 09/24/2026 16:10 | 12 | 803.01 |
| 09/24/2026 16:10 | 40 | 803.02 |
| 09/24/2026 16:10 | 1 | 803.40 |
| 09/24/2026 16:10 | 1 | 803.04 |
| 09/24/2026 16:10 | 1 | 803.49 |
| 09/24/2026 16:09 | 10 | 803.575 |
| 09/24/2026 16:09 | 4 | 803.90 |
| 09/24/2026 16:09 | 1 | 803.87 |
| 09/24/2026 16:09 | 9 | 803.87 |
| 09/24/2026 16:09 | 12 | 803.86 |
| 09/24/2026 16:09 | 1 | 803.86 |
| 09/24/2026 16:09 | 2 | 803.86 |
| 09/24/2026 16:09 | 10 | 803.85 |
| 09/24/2026 16:09 | 2 | 803.82 |
| 09/24/2026 16:09 | 2 | 803.71 |
| 09/24/2026 16:09 | 2 | 803.71 |
| 09/24/2026 16:09 | 2 | 803.71 |
| 09/24/2026 16:09 | 2 | 803.71 |
| 09/24/2026 16:09 | 1 | 803.64 |
| 09/24/2026 16:08 | 1 | 803.54 |
| 09/24/2026 16:08 | 2 | 803.71 |
| 09/24/2026 16:08 | 40 | 803.64 |
| 09/24/2026 16:08 | 1 | 803.63 |
| 09/24/2026 16:08 | 10 | 803.63 |
| 09/24/2026 16:08 | 1 | 803.63 |
| 09/24/2026 16:08 | 200 | 803.63 |
| 09/24/2026 16:08 | 9 | 803.08 |
| 09/24/2026 16:08 | 1 | 803.08 |
| 09/24/2026 16:07 | 4 | 802.94 |
| 09/24/2026 16:07 | 34 | 802.94 |
| 09/24/2026 16:07 | 6 | 802.94 |
| 09/24/2026 16:07 | 1 | 803.38 |
| 09/24/2026 16:07 | 1 | 803.31 |
| 09/24/2026 16:06 | 1 | 803.11 |
| 09/24/2026 16:06 | 40 | 803.19 |
| 09/24/2026 16:06 | 9 | 803.00 |
| 09/24/2026 16:06 | 1 | 803.00 |
| 09/24/2026 16:06 | 1 | 802.84 |
| 09/24/2026 16:06 | 7 | 802.84 |
| 09/24/2026 16:06 | 16 | 802.84 |
| 09/24/2026 16:06 | 1 | 802.80 |
| 09/24/2026 16:06 | 10 | 802.80 |
| 09/24/2026 16:06 | 8 | 802.80 |
| 09/24/2026 16:06 | 40 | 802.80 |
| 09/24/2026 16:06 | 3 | 802.80 |
| 09/24/2026 16:06 | 40 | 802.80 |
| 09/24/2026 16:06 | 10 | 802.78 |
| 09/24/2026 16:05 | 10 | 802.49 |
| 09/24/2026 16:04 | 200 | 802.45 |
| 09/24/2026 16:04 | 200 | 802.45 |
| 09/24/2026 16:04 | 30 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 10 | 803.35 |
| 09/24/2026 16:04 | 50 | 803.01 |
| 09/24/2026 16:04 | 50 | 803.02 |
| 09/24/2026 16:04 | 22 | 803.43 |
| 09/24/2026 16:04 | 18 | 803.43 |
| 09/24/2026 16:04 | 1 | 803.60 |
| 09/24/2026 16:04 | 6 | 803.60 |
| 09/24/2026 16:04 | 200 | 803.63 |
| 09/24/2026 16:04 | 38 | 803.64 |
| 09/24/2026 16:04 | 40 | 803.64 |
| 09/24/2026 16:03 | 4 | 804.13 |
| 09/24/2026 16:03 | 100 | 804.42 |
| 09/24/2026 16:03 | 1 | 804.86 |
| 09/24/2026 16:03 | 1 | 804.70 |
| 09/24/2026 16:03 | 22 | 803.91 |
| 09/24/2026 16:03 | 10 | 803.91 |
| 09/24/2026 16:03 | 108 | 803.91 |
| 09/24/2026 16:03 | 20 | 803.91 |
| 09/24/2026 16:03 | 40 | 803.93 |
| 09/24/2026 16:03 | 158 | 803.94 |
| 09/24/2026 16:03 | 2 | 803.94 |
| 09/24/2026 16:02 | 10 | 804.55 |
| 09/24/2026 16:02 | 10 | 804.55 |
| 09/24/2026 16:02 | 10 | 804.67 |
| 09/24/2026 16:02 | 8 | 804.67 |
| 09/24/2026 16:02 | 10 | 804.63 |
| 09/24/2026 16:02 | 186 | 804.63 |
| 09/24/2026 16:02 | 14 | 804.63 |
| 09/24/2026 16:02 | 10 | 804.39 |
| 09/24/2026 16:02 | 2 | 804.32 |
| 09/24/2026 16:02 | 10 | 804.295 |
| 09/24/2026 16:02 | 10 | 804.16 |
| 09/24/2026 16:02 | 2 | 804.20 |
| 09/24/2026 16:02 | 40 | 804.17 |
| 09/24/2026 16:02 | 160 | 804.17 |
| 09/24/2026 16:02 | 40 | 804.16 |
| 09/24/2026 16:02 | 10 | 804.16 |
| 09/24/2026 16:02 | 10 | 804.16 |
| 09/24/2026 16:02 | 80 | 804.16 |
| 09/24/2026 16:02 | 10 | 803.265 |
| 09/24/2026 16:02 | 10 | 803.265 |
| 09/24/2026 16:02 | 10 | 803.265 |
| 09/24/2026 16:02 | 10 | 803.265 |
| 09/24/2026 16:01 | 11 | 803.34 |
| 09/24/2026 16:01 | 7 | 803.34 |
| 09/24/2026 16:01 | 1 | 803.32 |
| 09/24/2026 16:01 | 30 | 803.29 |
| 09/24/2026 16:01 | 1 | 803.10 |
| 09/24/2026 16:01 | 40 | 803.10 |
| 09/24/2026 16:01 | 1 | 802.965 |
| 09/24/2026 16:01 | 1 | 802.96 |
| 09/24/2026 16:01 | 1 | 802.96 |
| 09/24/2026 16:01 | 10 | 803.03 |
| 09/24/2026 16:01 | 10 | 803.03 |
| 09/24/2026 16:01 | 4 | 802.73 |
| 09/24/2026 16:01 | 8 | 802.78 |
| 09/24/2026 16:01 | 5 | 802.79 |
| 09/24/2026 16:01 | 8 | 802.79 |
| 09/24/2026 16:01 | 40 | 802.79 |
| 09/24/2026 16:00 | 100 | 802.90 |
| 09/24/2026 16:00 | 100 | 803.09 |
| 09/24/2026 16:00 | 200 | 802.89 |
| 09/24/2026 16:00 | 200 | 802.89 |
| 09/24/2026 16:00 | 40 | 802.89 |
| 09/24/2026 16:00 | 18 | 802.90 |
| 09/24/2026 16:00 | 5 | 803.18 |
| 09/24/2026 16:00 | 4 | 803.18 |
| 09/24/2026 15:59 | 9 | 803.21 |
| 09/24/2026 15:59 | 40 | 803.22 |
| 09/24/2026 15:59 | 43 | 803.23 |
| 09/24/2026 15:59 | 10 | 803.29 |
| 09/24/2026 15:59 | 40 | 803.69 |
| 09/24/2026 15:59 | 4 | 804.04 |
| 09/24/2026 15:59 | 36 | 804.05 |
| 09/24/2026 15:59 | 25 | 804.05 |
| 09/24/2026 15:59 | 160 | 804.17 |
| 09/24/2026 15:59 | 40 | 804.17 |
| 09/24/2026 15:59 | 26 | 804.25 |
| 09/24/2026 15:59 | 14 | 804.25 |
| 09/24/2026 15:59 | 2 | 804.63 |
| 09/24/2026 15:59 | 1 | 804.63 |
| 09/24/2026 15:59 | 53 | 804.63 |
| 09/24/2026 15:59 | 6 | 804.63 |
| 09/24/2026 15:59 | 1 | 804.63 |
| 09/24/2026 15:59 | 40 | 804.63 |
| 09/24/2026 15:59 | 1 | 804.63 |
| 09/24/2026 15:59 | 99 | 804.63 |
| 09/24/2026 15:59 | 50 | 804.68 |
| 09/24/2026 15:59 | 9 | 804.84 |
| 09/24/2026 15:59 | 1 | 804.84 |
| 09/24/2026 15:59 | 38 | 805.14 |
| 09/24/2026 15:59 | 5 | 805.14 |
| 09/24/2026 15:59 | 10 | 805.05 |
| 09/24/2026 15:59 | 10 | 804.84 |
| 09/24/2026 15:59 | 4 | 804.86 |
| 09/24/2026 15:59 | 40 | 804.87 |
| 09/24/2026 15:59 | 60 | 804.87 |
| 09/24/2026 15:59 | 40 | 804.87 |
| 09/24/2026 15:58 | 1 | 805.43 |
| 09/24/2026 15:58 | 1 | 805.43 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 10 | 805.21 |
| 09/24/2026 15:58 | 100 | 805.145 |
| 09/24/2026 15:58 | 2 | 804.98 |
| 09/24/2026 15:58 | 2 | 805.04 |
| 09/24/2026 15:58 | 2 | 805.04 |
| 09/24/2026 15:58 | 40 | 805.26 |
| 09/24/2026 15:58 | 40 | 805.09 |
| 09/24/2026 15:58 | 40 | 805.09 |
| 09/24/2026 15:58 | 3 | 805.10 |
| 09/24/2026 15:58 | 2 | 805.12 |
| 09/24/2026 15:58 | 4 | 805.16 |
| 09/24/2026 15:58 | 9 | 805.59 |
| 09/24/2026 15:58 | 1 | 805.59 |
| 09/24/2026 15:58 | 1 | 805.16 |
| 09/24/2026 15:57 | 1 | 805.60 |
| 09/24/2026 15:57 | 1 | 805.60 |
| 09/24/2026 15:57 | 2 | 805.19 |
| 09/24/2026 15:57 | 1 | 805.63 |
| 09/24/2026 15:57 | 200 | 805.63 |
| 09/24/2026 15:57 | 10 | 805.61 |
| 09/24/2026 15:57 | 20 | 805.61 |
| 09/24/2026 15:57 | 1 | 805.37 |
| 09/24/2026 15:55 | 4 | 804.77 |
| 09/24/2026 15:55 | 200 | 804.63 |
| 09/24/2026 15:55 | 1 | 804.65 |
| 09/24/2026 15:55 | 1 | 804.76 |
| 09/24/2026 15:55 | 40 | 804.87 |
| 09/24/2026 15:55 | 3 | 804.88 |
| 09/24/2026 15:55 | 37 | 804.88 |
| 09/24/2026 15:54 | 8 | 805.26 |
| 09/24/2026 15:54 | 1 | 805.515 |
| 09/24/2026 15:54 | 40 | 805.67 |
| 09/24/2026 15:54 | 200 | 805.63 |
| 09/24/2026 15:54 | 4 | 805.50 |
| 09/24/2026 15:54 | 2 | 805.17 |
| 09/24/2026 15:54 | 11 | 805.17 |
| 09/24/2026 15:54 | 21 | 805.17 |
| 09/24/2026 15:54 | 120 | 805.17 |
| 09/24/2026 15:54 | 13 | 805.17 |
| 09/24/2026 15:54 | 1 | 805.17 |
| 09/24/2026 15:54 | 31 | 805.17 |
| 09/24/2026 15:54 | 14 | 805.17 |
| 09/24/2026 15:54 | 12 | 804.88 |
| 09/24/2026 15:54 | 5 | 804.88 |
| 09/24/2026 15:54 | 1 | 804.88 |
| 09/24/2026 15:54 | 1 | 804.63 |
| 09/24/2026 15:54 | 1 | 804.63 |
| 09/24/2026 15:54 | 179 | 804.63 |
| 09/24/2026 15:54 | 1 | 804.63 |
| 09/24/2026 15:54 | 20 | 804.63 |
| 09/24/2026 15:53 | 200 | 804.17 |
| 09/24/2026 15:53 | 100 | 804.00 |
| 09/24/2026 15:53 | 100 | 803.46 |
| 09/24/2026 15:53 | 157 | 803.63 |
| 09/24/2026 15:53 | 43 | 803.63 |
| 09/24/2026 15:53 | 1 | 803.43 |
| 09/24/2026 15:53 | 10 | 803.33 |
| 09/24/2026 15:52 | 20 | 803.26 |
| 09/24/2026 15:52 | 200 | 803.17 |
| 09/24/2026 15:52 | 7 | 802.63 |
| 09/24/2026 15:52 | 1 | 802.63 |
| 09/24/2026 15:52 | 192 | 802.63 |
| 09/24/2026 15:52 | 8 | 802.62 |
| 09/24/2026 15:52 | 20 | 802.41 |
| 09/24/2026 15:52 | 2 | 802.41 |
| 09/24/2026 15:52 | 10 | 801.59 |
| 09/24/2026 15:52 | 2 | 801.59 |
| 09/24/2026 15:52 | 30 | 801.63 |
| 09/24/2026 15:52 | 170 | 801.63 |
| 09/24/2026 15:52 | 22 | 801.65 |
| 09/24/2026 15:52 | 18 | 801.65 |
| 09/24/2026 15:52 | 30 | 801.72 |
| 09/24/2026 15:52 | 10 | 801.72 |
| 09/24/2026 15:51 | 10 | 802.10 |
| 09/24/2026 15:51 | 10 | 802.10 |
| 09/24/2026 15:51 | 162 | 802.63 |
| 09/24/2026 15:51 | 1 | 802.63 |
| 09/24/2026 15:51 | 37 | 802.63 |
| 09/24/2026 15:51 | 1 | 802.40 |
| 09/24/2026 15:51 | 4 | 802.35 |
| 09/24/2026 15:51 | 8 | 802.34 |
| 09/24/2026 15:51 | 1 | 802.34 |
| 09/24/2026 15:51 | 12 | 802.31 |
| 09/24/2026 15:51 | 4 | 802.17 |
| 09/24/2026 15:51 | 40 | 802.17 |
| 09/24/2026 15:51 | 200 | 802.17 |
| 09/24/2026 15:51 | 12 | 802.16 |
| 09/24/2026 15:51 | 8 | 802.16 |
| 09/24/2026 15:51 | 100 | 802.12 |
| 09/24/2026 15:51 | 10 | 801.485 |
| 09/24/2026 15:51 | 10 | 801.485 |
| 09/24/2026 15:50 | 40 | 801.48 |
| 09/24/2026 15:49 | 32 | 801.41 |
| 09/24/2026 15:49 | 4 | 800.99 |
| 09/24/2026 15:49 | 4 | 801.00 |
| 09/24/2026 15:49 | 10 | 802.32 |
| 09/24/2026 15:49 | 1 | 801.45 |
| 09/24/2026 15:49 | 3 | 801.16 |
| 09/24/2026 15:49 | 4 | 801.20 |
| 09/24/2026 15:49 | 1 | 801.29 |
| 09/24/2026 15:49 | 3 | 801.29 |
| 09/24/2026 15:49 | 4 | 801.31 |
| 09/24/2026 15:49 | 40 | 801.31 |
| 09/24/2026 15:48 | 1 | 802.09 |
| 09/24/2026 15:47 | 16 | 801.63 |
| 09/24/2026 15:47 | 1 | 801.63 |
| 09/24/2026 15:47 | 33 | 801.63 |
| 09/24/2026 15:47 | 150 | 801.63 |
| 09/24/2026 15:47 | 200 | 801.17 |
| 09/24/2026 15:46 | 14 | 800.67 |
| 09/24/2026 15:46 | 7 | 800.66 |
| 09/24/2026 15:46 | 200 | 800.63 |
| 09/24/2026 15:46 | 1 | 800.34 |
| 09/24/2026 15:46 | 1 | 799.31 |
| 09/24/2026 15:46 | 4 | 799.43 |
| 09/24/2026 15:46 | 76 | 799.43 |
| 09/24/2026 15:46 | 4 | 799.45 |
| 09/24/2026 15:46 | 80 | 799.45 |
| 09/24/2026 15:46 | 76 | 799.45 |
| 09/24/2026 15:46 | 4 | 799.47 |
| 09/24/2026 15:46 | 2 | 799.47 |
| 09/24/2026 15:46 | 2 | 799.48 |
| 09/24/2026 15:46 | 40 | 799.48 |
| 09/24/2026 15:45 | 30 | 800.17 |
| 09/24/2026 15:45 | 2 | 800.17 |
| 09/24/2026 15:45 | 1 | 800.17 |
| 09/24/2026 15:45 | 167 | 800.17 |
| 09/24/2026 15:45 | 100 | 800.16 |
| 09/24/2026 15:45 | 50 | 800.16 |
| 09/24/2026 15:45 | 2 | 799.91 |
| 09/24/2026 15:45 | 1 | 799.91 |
| 09/24/2026 15:45 | 10 | 799.81 |
| 09/24/2026 15:45 | 8 | 799.81 |
| 09/24/2026 15:44 | 163 | 799.17 |
| 09/24/2026 15:44 | 37 | 799.17 |
| 09/24/2026 15:44 | 1 | 799.61 |
| 09/24/2026 15:44 | 1 | 799.61 |
| 09/24/2026 15:44 | 27 | 799.63 |
| 09/24/2026 15:44 | 200 | 799.63 |
| 09/24/2026 15:44 | 1 | 800.01 |
| 09/24/2026 15:44 | 1 | 800.14 |
| 09/24/2026 15:44 | 1 | 800.14 |
| 09/24/2026 15:44 | 20 | 800.17 |
| 09/24/2026 15:44 | 20 | 800.18 |
| 09/24/2026 15:44 | 50 | 800.19 |
| 09/24/2026 15:44 | 20 | 800.19 |
| 09/24/2026 15:43 | 40 | 800.82 |
| 09/24/2026 15:43 | 54 | 800.63 |
| 09/24/2026 15:43 | 146 | 800.63 |
| 09/24/2026 15:43 | 40 | 800.56 |
| 09/24/2026 15:43 | 14 | 800.46 |
| 09/24/2026 15:43 | 67 | 800.19 |
| 09/24/2026 15:43 | 13 | 800.19 |
| 09/24/2026 15:43 | 14 | 800.17 |
| 09/24/2026 15:43 | 186 | 800.17 |
| 09/24/2026 15:43 | 1 | 799.215 |
| 09/24/2026 15:43 | 10 | 799.215 |
| 09/24/2026 15:43 | 10 | 799.215 |
| 09/24/2026 15:43 | 10 | 799.215 |
| 09/24/2026 15:43 | 10 | 799.215 |
| 09/24/2026 15:43 | 200 | 799.17 |
| 09/24/2026 15:42 | 200 | 799.63 |
| 09/24/2026 15:42 | 2 | 800.08 |
| 09/24/2026 15:42 | 200 | 800.17 |
| 09/24/2026 15:42 | 1 | 800.52 |
| 09/24/2026 15:42 | 165 | 800.63 |
| 09/24/2026 15:42 | 2 | 800.97 |
| 09/24/2026 15:42 | 100 | 800.98 |
| 09/24/2026 15:42 | 1 | 800.98 |
| 09/24/2026 15:42 | 1 | 800.98 |
| 09/24/2026 15:42 | 44 | 800.98 |
| 09/24/2026 15:42 | 10 | 800.98 |
| 09/24/2026 15:42 | 1 | 800.98 |
| 09/24/2026 15:42 | 20 | 800.98 |
| 09/24/2026 15:42 | 12 | 800.98 |
| 09/24/2026 15:42 | 21 | 800.98 |
| 09/24/2026 15:42 | 7 | 800.98 |
| 09/24/2026 15:42 | 60 | 800.98 |
| 09/24/2026 15:42 | 2 | 800.98 |
| 09/24/2026 15:42 | 100 | 800.98 |
| 09/24/2026 15:42 | 19 | 800.63 |
| 09/24/2026 15:42 | 1 | 800.63 |
| 09/24/2026 15:42 | 15 | 800.63 |
| 09/24/2026 15:42 | 40 | 800.66 |
| 09/24/2026 15:42 | 1 | 800.66 |
| 09/24/2026 15:42 | 1 | 800.66 |
| 09/24/2026 15:42 | 138 | 801.17 |
| 09/24/2026 15:42 | 27 | 801.17 |
| 09/24/2026 15:42 | 35 | 801.17 |
| 09/24/2026 15:42 | 40 | 801.18 |
| 09/24/2026 15:42 | 26 | 801.20 |
| 09/24/2026 15:42 | 1 | 801.20 |
| 09/24/2026 15:42 | 13 | 801.20 |
| 09/24/2026 15:42 | 1 | 801.20 |
| 09/24/2026 15:42 | 27 | 801.21 |
| 09/24/2026 15:42 | 1 | 801.815 |
| 09/24/2026 15:42 | 3 | 801.71 |
| 09/24/2026 15:42 | 3 | 801.80 |
| 09/24/2026 15:42 | 3 | 801.80 |
| 09/24/2026 15:42 | 20 | 801.80 |
| 09/24/2026 15:42 | 3 | 801.80 |
| 09/24/2026 15:42 | 10 | 802.42 |
| 09/24/2026 15:42 | 72 | 802.42 |
| 09/24/2026 15:42 | 19 | 802.41 |
| 09/24/2026 15:41 | 26 | 802.12 |
| 09/24/2026 15:41 | 22 | 802.12 |
| 09/24/2026 15:41 | 3 | 802.12 |
| 09/24/2026 15:41 | 26 | 801.93 |
| 09/24/2026 15:41 | 1 | 801.93 |
| 09/24/2026 15:41 | 4 | 801.93 |
| 09/24/2026 15:41 | 1 | 801.96 |
| 09/24/2026 15:41 | 15 | 801.96 |
| 09/24/2026 15:41 | 19 | 801.96 |
| 09/24/2026 15:41 | 2 | 801.96 |
| 09/24/2026 15:41 | 10 | 801.95 |
| 09/24/2026 15:41 | 40 | 801.42 |
| 09/24/2026 15:40 | 22 | 801.86 |
| 09/24/2026 15:40 | 23 | 801.86 |
| 09/24/2026 15:40 | 45 | 801.85 |
| 09/24/2026 15:40 | 4 | 801.85 |
| 09/24/2026 15:40 | 80 | 801.60 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 10 | 802.16 |
| 09/24/2026 15:40 | 50 | 802.16 |
| 09/24/2026 15:40 | 50 | 802.16 |
| 09/24/2026 15:40 | 50 | 801.88 |
| 09/24/2026 15:40 | 2 | 801.63 |
| 09/24/2026 15:40 | 48 | 801.63 |
| 09/24/2026 15:40 | 152 | 801.63 |
| 09/24/2026 15:40 | 50 | 801.64 |
| 09/24/2026 15:40 | 200 | 802.15 |
| 09/24/2026 15:40 | 40 | 802.15 |
| 09/24/2026 15:40 | 64 | 802.16 |
| 09/24/2026 15:40 | 4 | 802.52 |
| 09/24/2026 15:40 | 10 | 802.23 |
| 09/24/2026 15:40 | 10 | 802.23 |
| 09/24/2026 15:40 | 10 | 802.23 |
| 09/24/2026 15:40 | 10 | 802.23 |
| 09/24/2026 15:40 | 5 | 802.15 |
| 09/24/2026 15:40 | 40 | 802.15 |
| 09/24/2026 15:40 | 24 | 802.15 |
| 09/24/2026 15:40 | 28 | 802.15 |
| 09/24/2026 15:38 | 1 | 800.89 |
| 09/24/2026 15:38 | 1 | 801.00 |
| 09/24/2026 15:38 | 1 | 801.00 |
| 09/24/2026 15:38 | 5 | 801.00 |
| 09/24/2026 15:38 | 100 | 801.16 |
| 09/24/2026 15:38 | 80 | 801.64 |
| 09/24/2026 15:38 | 4 | 802.44 |
| 09/24/2026 15:38 | 40 | 802.45 |
| 09/24/2026 15:38 | 200 | 802.63 |
| 09/24/2026 15:38 | 40 | 803.05 |
| 09/24/2026 15:38 | 4 | 803.12 |
| 09/24/2026 15:38 | 1 | 803.12 |
| 09/24/2026 15:38 | 40 | 803.17 |
| 09/24/2026 15:38 | 160 | 803.17 |
| 09/24/2026 15:38 | 40 | 803.18 |
| 09/24/2026 15:37 | 10 | 804.70 |
| 09/24/2026 15:37 | 100 | 804.69 |
| 09/24/2026 15:37 | 10 | 804.45 |
| 09/24/2026 15:37 | 10 | 804.38 |
| 09/24/2026 15:37 | 10 | 804.38 |
| 09/24/2026 15:37 | 7 | 804.17 |
| 09/24/2026 15:37 | 1 | 804.17 |
| 09/24/2026 15:37 | 178 | 804.17 |
| 09/24/2026 15:37 | 14 | 804.17 |
| 09/24/2026 15:37 | 8 | 804.16 |
| 09/24/2026 15:37 | 200 | 803.63 |
| 09/24/2026 15:37 | 5 | 803.25 |
| 09/24/2026 15:37 | 1 | 803.10 |
| 09/24/2026 15:37 | 1 | 803.10 |
| 09/24/2026 15:37 | 10 | 802.42 |
| 09/24/2026 15:37 | 10 | 802.42 |
| 09/24/2026 15:36 | 4 | 802.71 |
| 09/24/2026 15:36 | 185 | 803.17 |
| 09/24/2026 15:36 | 15 | 803.17 |
| 09/24/2026 15:36 | 53 | 803.10 |
| 09/24/2026 15:36 | 1 | 803.10 |
| 09/24/2026 15:36 | 20 | 803.10 |
| 09/24/2026 15:36 | 8 | 803.09 |
| 09/24/2026 15:36 | 1 | 803.00 |
| 09/24/2026 15:36 | 10 | 802.33 |
| 09/24/2026 15:36 | 10 | 802.33 |
| 09/24/2026 15:35 | 10 | 802.27 |
| 09/24/2026 15:35 | 10 | 802.27 |
| 09/24/2026 15:35 | 10 | 802.27 |
| 09/24/2026 15:35 | 10 | 802.27 |
| 09/24/2026 15:35 | 183 | 802.17 |
| 09/24/2026 15:35 | 1 | 802.17 |
| 09/24/2026 15:35 | 16 | 802.17 |
| 09/24/2026 15:35 | 10 | 802.90 |
| 09/24/2026 15:35 | 10 | 802.90 |
| 09/24/2026 15:35 | 10 | 802.90 |
| 09/24/2026 15:35 | 5 | 802.90 |
| 09/24/2026 15:35 | 8 | 803.18 |
| 09/24/2026 15:35 | 163 | 803.17 |
| 09/24/2026 15:35 | 1 | 803.17 |
| 09/24/2026 15:35 | 36 | 803.17 |
| 09/24/2026 15:35 | 1 | 802.75 |
| 09/24/2026 15:35 | 60 | 802.41 |
| 09/24/2026 15:35 | 100 | 802.41 |
| 09/24/2026 15:35 | 40 | 802.40 |
| 09/24/2026 15:35 | 12 | 802.17 |
| 09/24/2026 15:35 | 188 | 802.17 |
| 09/24/2026 15:35 | 12 | 802.26 |
| 09/24/2026 15:35 | 40 | 802.72 |
| 09/24/2026 15:35 | 3 | 803.11 |
| 09/24/2026 15:35 | 15 | 803.11 |
| 09/24/2026 15:35 | 3 | 803.12 |
| 09/24/2026 15:35 | 18 | 803.12 |
| 09/24/2026 15:35 | 18 | 803.12 |
| 09/24/2026 15:35 | 18 | 803.12 |
| 09/24/2026 15:35 | 5 | 803.12 |
| 09/24/2026 15:35 | 18 | 803.12 |
| 09/24/2026 15:35 | 17 | 803.12 |
| 09/24/2026 15:35 | 1 | 803.37 |
| 09/24/2026 15:35 | 10 | 803.37 |
| 09/24/2026 15:34 | 100 | 803.81 |
| 09/24/2026 15:34 | 1 | 803.82 |
| 09/24/2026 15:33 | 100 | 803.82 |
| 09/24/2026 15:33 | 50 | 803.86 |
| 09/24/2026 15:33 | 40 | 803.94 |
| 09/24/2026 15:33 | 1 | 804.69 |
| 09/24/2026 15:33 | 1 | 804.68 |
| 09/24/2026 15:33 | 1 | 804.69 |
| 09/24/2026 15:33 | 75 | 804.69 |
| 09/24/2026 15:33 | 1 | 804.69 |
| 09/24/2026 15:33 | 2 | 804.64 |
| 09/24/2026 15:33 | 3 | 804.88 |
| 09/24/2026 15:33 | 4 | 804.80 |
| 09/24/2026 15:33 | 58 | 804.21 |
| 09/24/2026 15:33 | 142 | 804.21 |
| 09/24/2026 15:33 | 8 | 804.20 |
| 09/24/2026 15:33 | 50 | 804.20 |
| 09/24/2026 15:33 | 29 | 803.22 |
| 09/24/2026 15:33 | 1 | 803.22 |
| 09/24/2026 15:32 | 10 | 801.995 |
| 09/24/2026 15:32 | 1 | 801.995 |
| 09/24/2026 15:32 | 138 | 802.17 |
| 09/24/2026 15:32 | 50 | 802.08 |
| 09/24/2026 15:32 | 64 | 801.25 |
| 09/24/2026 15:32 | 62 | 802.17 |
| 09/24/2026 15:32 | 15 | 802.17 |
| 09/24/2026 15:32 | 5 | 802.17 |
| 09/24/2026 15:32 | 5 | 802.17 |
| 09/24/2026 15:32 | 40 | 802.17 |
| 09/24/2026 15:32 | 5 | 802.17 |
| 09/24/2026 15:32 | 5 | 802.17 |
| 09/24/2026 15:32 | 8 | 802.16 |
| 09/24/2026 15:32 | 17 | 801.97 |
| 09/24/2026 15:32 | 1 | 801.97 |
| 09/24/2026 15:32 | 12 | 801.92 |
| 09/24/2026 15:32 | 8 | 801.63 |
| 09/24/2026 15:32 | 9 | 801.63 |
| 09/24/2026 15:32 | 1 | 801.63 |
| 09/24/2026 15:32 | 190 | 801.63 |
| 09/24/2026 15:32 | 1 | 801.29 |
| 09/24/2026 15:32 | 15 | 801.26 |
| 09/24/2026 15:32 | 2 | 801.26 |
| 09/24/2026 15:32 | 1 | 801.26 |
| 09/24/2026 15:32 | 16 | 801.26 |
| 09/24/2026 15:32 | 2 | 801.25 |
| 09/24/2026 15:32 | 8 | 801.25 |
| 09/24/2026 15:31 | 5 | 800.00 |
| 09/24/2026 15:31 | 10 | 799.755 |
| 09/24/2026 15:30 | 3 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 10 | 799.755 |
| 09/24/2026 15:30 | 2 | 799.72 |
| 09/24/2026 15:30 | 2 | 799.72 |
| 09/24/2026 15:30 | 2 | 801.25 |
| 09/24/2026 15:30 | 100 | 801.14 |
| 09/24/2026 15:30 | 24 | 801.14 |
| 09/24/2026 15:30 | 480 | 801.15 |
| 09/24/2026 15:30 | 30 | 800.71 |
| 09/24/2026 15:30 | 100 | 800.71 |
| 09/24/2026 15:30 | 200 | 801.17 |
| 09/24/2026 15:30 | 50 | 801.16 |
| 09/24/2026 15:30 | 40 | 801.16 |
| 09/24/2026 15:30 | 11 | 801.16 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 1 | 801.15 |
| 09/24/2026 15:30 | 2 | 800.32 |
| 09/24/2026 15:30 | 13 | 800.32 |
| 09/24/2026 15:30 | 2 | 800.00 |
| 09/24/2026 15:30 | 1 | 798.25 |
| 09/24/2026 15:30 | 1 | 800.00 |
| 09/24/2026 15:30 | 34 | 800.17 |
| 09/24/2026 15:30 | 166 | 800.17 |
| 09/24/2026 15:30 | 1 | 801.77 |
| 09/24/2026 15:30 | 34 | 800.63 |
| 09/24/2026 15:30 | 166 | 800.63 |
| 09/24/2026 15:30 | 1 | 800.70 |
| 09/24/2026 15:30 | 1 | 800.70 |
| 09/24/2026 15:30 | 5 | 801.10 |
| 09/24/2026 15:30 | 14 | 801.10 |
| 09/24/2026 15:30 | 32 | 801.20 |
| 09/24/2026 15:30 | 19 | 801.20 |
| 09/24/2026 15:30 | 2 | 802.10 |
| 09/24/2026 15:30 | 2 | 801.82 |
| 09/24/2026 15:30 | 3690 | 801.59 |
| 09/24/2026 15:30 | 2 | 801.86 |
| 09/24/2026 15:30 | 31 | 802.13 |
| 09/24/2026 15:30 | 20 | 802.34 |
| 09/24/2026 15:24 | 28 | 805.50 |
| 09/24/2026 15:02 | 15 | 805.00 |
| 09/24/2026 15:01 | 15 | 803.01 |
| 09/24/2026 14:39 | 26 | 802.00 |
| 09/24/2026 14:39 | 100 | 804.00 |
| 09/24/2026 14:38 | 7 | 802.02 |
| 09/24/2026 10:32 | 74 | 800.00 |
| 09/24/2026 10:32 | 26 | 800.00 |