Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:27:59
|
Geld
22.10.2024 -
13:28:08
|
Geld Volumen |
Brief
22.10.2024 -
13:28:08
|
Brief Volumen |
|---|---|---|---|---|
|
949.475
-19.025
(
-1.96% )
|
947.97
|
200 |
953.37
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:27 | 5 | 949.475 |
| 10/22/2024 13:27 | 2 | 948.7594 |
| 10/22/2024 13:27 | 48 | 949.48 |
| 10/22/2024 13:27 | 40 | 949.48 |
| 10/22/2024 13:27 | 87 | 949.48 |
| 10/22/2024 13:27 | 44 | 949.48 |
| 10/22/2024 13:27 | 53 | 950.00 |
| 10/22/2024 13:27 | 35 | 949.48 |
| 10/22/2024 13:27 | 87 | 950.00 |
| 10/22/2024 13:27 | 1 | 950.00 |
| 10/22/2024 13:27 | 1 | 950.00 |
| 10/22/2024 13:27 | 5 | 949.99 |
| 10/22/2024 13:27 | 87 | 949.99 |
| 10/22/2024 13:27 | 9 | 950.00 |
| 10/22/2024 13:27 | 50 | 950.00 |
| 10/22/2024 13:27 | 100 | 950.00 |
| 10/22/2024 13:27 | 33 | 950.00 |
| 10/22/2024 13:27 | 87 | 950.00 |
| 10/22/2024 13:27 | 5 | 949.56 |
| 10/22/2024 13:27 | 3 | 949.56 |
| 10/22/2024 13:27 | 44 | 949.74 |
| 10/22/2024 13:27 | 18 | 949.43 |
| 10/22/2024 13:27 | 1 | 949.594 |
| 10/22/2024 13:27 | 300 | 950.00 |
| 10/22/2024 13:27 | 44 | 949.395 |
| 10/22/2024 13:27 | 20 | 948.30 |
| 10/22/2024 13:27 | 10 | 948.04 |
| 10/22/2024 13:27 | 50 | 948.22 |
| 10/22/2024 13:27 | 10 | 948.12 |
| 10/22/2024 13:27 | 9 | 948.12 |
| 10/22/2024 13:27 | 1 | 948.30 |
| 10/22/2024 13:27 | 17 | 948.02 |
| 10/22/2024 13:27 | 40 | 948.06 |
| 10/22/2024 13:27 | 25 | 948.78 |
| 10/22/2024 13:27 | 10 | 943.6258 |
| 10/22/2024 13:27 | 50 | 950.00 |
| 10/22/2024 13:27 | 5 | 949.99 |
| 10/22/2024 13:27 | 2 | 949.0236 |
| 10/22/2024 13:27 | 10 | 948.75 |
| 10/22/2024 13:27 | 1 | 948.75 |
| 10/22/2024 13:27 | 1 | 949.00 |
| 10/22/2024 13:27 | 20 | 948.935 |
| 10/22/2024 13:27 | 18 | 949.095 |
| 10/22/2024 13:27 | 10 | 949.095 |
| 10/22/2024 13:27 | 20 | 949.39 |
| 10/22/2024 13:27 | 1 | 949.414 |
| 10/22/2024 13:27 | 3 | 948.776 |
| 10/22/2024 13:27 | 2 | 948.74 |
| 10/22/2024 13:27 | 125 | 948.618938 |
| 10/22/2024 13:27 | 2 | 948.618938 |
| 10/22/2024 13:27 | 1 | 948.6786 |
| 10/22/2024 13:27 | 8 | 948.745 |
| 10/22/2024 13:27 | 59 | 949.00 |
| 10/22/2024 13:27 | 41 | 949.00 |
| 10/22/2024 13:27 | 59 | 949.00 |
| 10/22/2024 13:27 | 41 | 949.00 |
| 10/22/2024 13:27 | 17 | 948.99 |
| 10/22/2024 13:27 | 100 | 949.00 |
| 10/22/2024 13:27 | 100 | 949.00 |
| 10/22/2024 13:27 | 100 | 949.00 |
| 10/22/2024 13:27 | 18 | 948.87 |
| 10/22/2024 13:27 | 12 | 948.99 |
| 10/22/2024 13:27 | 1 | 948.99 |
| 10/22/2024 13:27 | 5 | 949.00 |
| 10/22/2024 13:27 | 18 | 948.66 |
| 10/22/2024 13:27 | 12 | 949.00 |
| 10/22/2024 13:27 | 3 | 948.99 |
| 10/22/2024 13:27 | 100 | 949.00 |
| 10/22/2024 13:27 | 100 | 948.99 |
| 10/22/2024 13:27 | 100 | 949.00 |
| 10/22/2024 13:27 | 1 | 948.99 |
| 10/22/2024 13:27 | 1 | 948.87 |
| 10/22/2024 13:27 | 50 | 948.86 |
| 10/22/2024 13:27 | 10 | 948.085 |
| 10/22/2024 13:27 | 50 | 948.72 |
| 10/22/2024 13:27 | 50 | 948.20 |
| 10/22/2024 13:27 | 1 | 948.08 |
| 10/22/2024 13:27 | 5 | 948.00 |
| 10/22/2024 13:27 | 1 | 948.87 |
| 10/22/2024 13:27 | 5 | 947.5741 |
| 10/22/2024 13:27 | 30 | 947.44 |
| 10/22/2024 13:27 | 100 | 946.79 |
| 10/22/2024 13:27 | 650 | 946.79 |
| 10/22/2024 13:27 | 1 | 946.99 |
| 10/22/2024 13:27 | 18 | 949.36 |
| 10/22/2024 13:27 | 24 | 949.26 |
| 10/22/2024 13:27 | 20 | 949.19 |
| 10/22/2024 13:27 | 5 | 949.19 |
| 10/22/2024 13:27 | 24 | 949.16 |
| 10/22/2024 13:27 | 9 | 948.78 |
| 10/22/2024 13:27 | 1 | 948.4914 |
| 10/22/2024 13:27 | 59 | 947.825 |
| 10/22/2024 13:27 | 10 | 947.825 |
| 10/22/2024 13:26 | 125 | 946.34 |
| 10/22/2024 13:26 | 100 | 946.42 |
| 10/22/2024 13:26 | 20 | 946.36 |
| 10/22/2024 13:26 | 20 | 946.46 |
| 10/22/2024 13:26 | 85 | 947.825 |
| 10/22/2024 13:26 | 5 | 946.26 |
| 10/22/2024 13:26 | 5 | 947.815 |
| 10/22/2024 13:26 | 5 | 947.815 |
| 10/22/2024 13:26 | 5 | 947.815 |
| 10/22/2024 13:26 | 20 | 947.815 |
| 10/22/2024 13:26 | 20 | 947.815 |
| 10/22/2024 13:26 | 65 | 947.815 |
| 10/22/2024 13:26 | 88 | 947.815 |
| 10/22/2024 13:26 | 88 | 947.815 |
| 10/22/2024 13:26 | 79 | 946.43 |
| 10/22/2024 13:26 | 88 | 947.815 |
| 10/22/2024 13:26 | 20 | 946.29 |
| 10/22/2024 13:26 | 20 | 946.40 |
| 10/22/2024 13:26 | 10 | 947.58 |
| 10/22/2024 13:26 | 100 | 947.815 |
| 10/22/2024 13:26 | 19 | 947.815 |
| 10/22/2024 13:26 | 100 | 947.815 |
| 10/22/2024 13:26 | 5 | 947.815 |
| 10/22/2024 13:26 | 51 | 947.815 |
| 10/22/2024 13:26 | 20 | 947.815 |
| 10/22/2024 13:26 | 1 | 948.03 |
| 10/22/2024 13:26 | 20 | 947.805 |
| 10/22/2024 13:26 | 1 | 949.2196 |
| 10/22/2024 13:26 | 5 | 947.795 |
| 10/22/2024 13:26 | 100 | 947.795 |
| 10/22/2024 13:26 | 12 | 947.73 |
| 10/22/2024 13:26 | 88 | 947.73 |
| 10/22/2024 13:26 | 12 | 947.795 |
| 10/22/2024 13:26 | 88 | 947.795 |
| 10/22/2024 13:26 | 1 | 949.2796 |
| 10/22/2024 13:26 | 2 | 947.53 |
| 10/22/2024 13:26 | 88 | 947.70 |
| 10/22/2024 13:26 | 12 | 947.795 |
| 10/22/2024 13:26 | 88 | 947.795 |
| 10/22/2024 13:26 | 10 | 947.56 |
| 10/22/2024 13:26 | 10 | 947.795 |
| 10/22/2024 13:26 | 45 | 947.795 |
| 10/22/2024 13:26 | 30 | 947.795 |
| 10/22/2024 13:26 | 25 | 947.795 |
| 10/22/2024 13:26 | 1 | 948.4406 |
| 10/22/2024 13:26 | 1 | 945.87 |
| 10/22/2024 13:26 | 4 | 947.615 |
| 10/22/2024 13:26 | 5 | 947.615 |
| 10/22/2024 13:26 | 9 | 946.14 |
| 10/22/2024 13:26 | 200 | 946.22 |
| 10/22/2024 13:26 | 30 | 946.24 |
| 10/22/2024 13:26 | 1 | 947.62 |
| 10/22/2024 13:26 | 100 | 947.82 |
| 10/22/2024 13:26 | 12 | 947.10 |
| 10/22/2024 13:26 | 88 | 947.10 |
| 10/22/2024 13:26 | 12 | 947.10 |
| 10/22/2024 13:26 | 12 | 947.10 |
| 10/22/2024 13:26 | 88 | 947.10 |
| 10/22/2024 13:26 | 88 | 947.10 |
| 10/22/2024 13:26 | 20 | 947.10 |
| 10/22/2024 13:26 | 60 | 947.11 |
| 10/22/2024 13:26 | 20 | 947.11 |
| 10/22/2024 13:26 | 20 | 947.11 |
| 10/22/2024 13:26 | 100 | 948.65 |
| 10/22/2024 13:26 | 3 | 947.50 |
| 10/22/2024 13:26 | 86 | 947.77 |
| 10/22/2024 13:26 | 2 | 947.94 |
| 10/22/2024 13:26 | 14 | 947.50 |
| 10/22/2024 13:26 | 2 | 947.95 |
| 10/22/2024 13:26 | 2 | 947.95 |
| 10/22/2024 13:26 | 4 | 948.02 |
| 10/22/2024 13:26 | 4 | 947.95 |
| 10/22/2024 13:26 | 4 | 947.95 |
| 10/22/2024 13:26 | 2 | 947.50 |
| 10/22/2024 13:26 | 2 | 947.95 |
| 10/22/2024 13:26 | 2 | 947.95 |
| 10/22/2024 13:26 | 4 | 947.95 |
| 10/22/2024 13:26 | 5 | 947.95 |
| 10/22/2024 13:26 | 14 | 947.96 |
| 10/22/2024 13:26 | 4 | 947.50 |
| 10/22/2024 13:26 | 3 | 947.94 |
| 10/22/2024 13:26 | 4 | 947.22 |
| 10/22/2024 13:26 | 78 | 947.94 |
| 10/22/2024 13:26 | 70 | 947.74 |
| 10/22/2024 13:26 | 10 | 947.95 |
| 10/22/2024 13:26 | 90 | 947.95 |
| 10/22/2024 13:26 | 10 | 947.96 |
| 10/22/2024 13:26 | 3 | 948.99 |
| 10/22/2024 13:26 | 1 | 948.00 |
| 10/22/2024 13:26 | 4 | 948.41 |
| 10/22/2024 13:26 | 38 | 947.50 |
| 10/22/2024 13:26 | 100 | 947.74 |
| 10/22/2024 13:26 | 22 | 947.94 |
| 10/22/2024 13:26 | 4 | 949.47 |
| 10/22/2024 13:26 | 4 | 947.95 |
| 10/22/2024 13:26 | 5 | 947.95 |
| 10/22/2024 13:26 | 5 | 947.95 |
| 10/22/2024 13:26 | 1 | 947.95 |
| 10/22/2024 13:26 | 36 | 947.95 |
| 10/22/2024 13:26 | 100 | 947.94 |
| 10/22/2024 13:26 | 100 | 948.00 |
| 10/22/2024 13:26 | 100 | 947.94 |
| 10/22/2024 13:26 | 100 | 947.94 |
| 10/22/2024 13:26 | 8 | 947.95 |
| 10/22/2024 13:26 | 2 | 947.95 |
| 10/22/2024 13:26 | 98 | 947.95 |
| 10/22/2024 13:26 | 10 | 947.96 |
| 10/22/2024 13:26 | 20 | 948.00 |
| 10/22/2024 13:26 | 3 | 949.05 |
| 10/22/2024 13:26 | 5 | 949.05 |
| 10/22/2024 13:26 | 1 | 948.18 |
| 10/22/2024 13:26 | 17 | 948.53 |
| 10/22/2024 13:26 | 100 | 948.12 |
| 10/22/2024 13:26 | 4 | 949.06 |
| 10/22/2024 13:26 | 2 | 949.06 |
| 10/22/2024 13:26 | 9 | 948.69 |
| 10/22/2024 13:26 | 20 | 948.00 |
| 10/22/2024 13:26 | 20 | 948.00 |
| 10/22/2024 13:26 | 2 | 948.00 |
| 10/22/2024 13:26 | 2 | 948.00 |
| 10/22/2024 13:26 | 11 | 949.47 |
| 10/22/2024 13:26 | 2 | 948.00 |
| 10/22/2024 13:26 | 1 | 948.86 |
| 10/22/2024 13:26 | 2 | 948.00 |
| 10/22/2024 13:26 | 20 | 948.02 |
| 10/22/2024 13:26 | 4 | 949.05 |
| 10/22/2024 13:26 | 1 | 949.05 |
| 10/22/2024 13:26 | 4 | 949.06 |
| 10/22/2024 13:26 | 1 | 949.41 |
| 10/22/2024 13:26 | 5 | 949.47 |
| 10/22/2024 13:26 | 20 | 948.12 |
| 10/22/2024 13:26 | 25 | 948.65 |
| 10/22/2024 13:26 | 100 | 948.38 |
| 10/22/2024 13:26 | 100 | 949.05 |
| 10/22/2024 13:26 | 5 | 950.8863 |
| 10/22/2024 13:26 | 5 | 949.47 |
| 10/22/2024 13:26 | 1 | 947.8316 |
| 10/22/2024 13:26 | 10 | 950.00 |
| 10/22/2024 13:26 | 22 | 950.99 |
| 10/22/2024 13:26 | 30 | 950.98 |
| 10/22/2024 13:26 | 24 | 950.88 |
| 10/22/2024 13:26 | 24 | 950.78 |
| 10/22/2024 13:26 | 25 | 950.00 |
| 10/22/2024 13:26 | 1 | 950.00 |
| 10/22/2024 13:26 | 3 | 950.00 |
| 10/22/2024 13:26 | 1 | 950.10 |
| 10/22/2024 13:26 | 4 | 950.10 |
| 10/22/2024 13:26 | 88 | 950.67 |
| 10/22/2024 13:26 | 100 | 950.72 |
| 10/22/2024 13:26 | 10 | 950.72 |
| 10/22/2024 13:26 | 100 | 950.72 |
| 10/22/2024 13:26 | 900 | 950.72 |
| 10/22/2024 13:26 | 348 | 950.72 |
| 10/22/2024 13:26 | 400 | 950.72 |
| 10/22/2024 13:26 | 452 | 950.72 |
| 10/22/2024 13:26 | 10 | 949.66 |
| 10/22/2024 13:26 | 2 | 948.7843 |
| 10/22/2024 13:25 | 6 | 950.86 |
| 10/22/2024 13:25 | 1 | 950.86 |
| 10/22/2024 13:25 | 2 | 947.9405 |
| 10/22/2024 13:25 | 2 | 946.6342 |
| 10/22/2024 13:25 | 120 | 947.758304 |
| 10/22/2024 13:25 | 1 | 950.00 |
| 10/22/2024 13:25 | 10 | 950.51 |
| 10/22/2024 13:25 | 404 | 950.50 |
| 10/22/2024 13:25 | 65 | 950.50 |
| 10/22/2024 13:25 | 1 | 950.44 |
| 10/22/2024 13:25 | 5 | 950.05 |
| 10/22/2024 13:25 | 1 | 950.00 |
| 10/22/2024 13:25 | 5 | 950.00 |
| 10/22/2024 13:25 | 10 | 950.00 |
| 10/22/2024 13:25 | 2 | 950.00 |
| 10/22/2024 13:25 | 100 | 950.16 |
| 10/22/2024 13:25 | 15 | 950.00 |
| 10/22/2024 13:25 | 2 | 949.71 |
| 10/22/2024 13:25 | 5 | 949.89 |
| 10/22/2024 13:25 | 5 | 949.63 |
| 10/22/2024 13:25 | 8 | 949.51 |
| 10/22/2024 13:25 | 1 | 950.00 |
| 10/22/2024 13:25 | 50 | 950.00 |
| 10/22/2024 13:25 | 9 | 949.63 |
| 10/22/2024 13:25 | 1 | 949.15 |
| 10/22/2024 13:25 | 4 | 949.14 |
| 10/22/2024 13:25 | 3 | 949.13 |
| 10/22/2024 13:25 | 3 | 949.12 |
| 10/22/2024 13:25 | 400 | 950.00 |
| 10/22/2024 13:25 | 100 | 950.00 |
| 10/22/2024 13:25 | 20 | 949.00 |
| 10/22/2024 13:25 | 10 | 948.98 |
| 10/22/2024 13:25 | 4 | 948.89 |
| 10/22/2024 13:25 | 12 | 948.27 |
| 10/22/2024 13:25 | 10 | 947.67 |
| 10/22/2024 13:25 | 3 | 948.89 |
| 10/22/2024 13:25 | 3 | 948.89 |
| 10/22/2024 13:25 | 1 | 948.79 |
| 10/22/2024 13:25 | 1 | 948.79 |
| 10/22/2024 13:25 | 1 | 948.79 |
| 10/22/2024 13:25 | 1 | 948.79 |
| 10/22/2024 13:25 | 9 | 948.78 |
| 10/22/2024 13:25 | 2 | 948.78 |
| 10/22/2024 13:25 | 1 | 948.79 |
| 10/22/2024 13:25 | 7 | 948.69 |
| 10/22/2024 13:25 | 73 | 948.78 |
| 10/22/2024 13:25 | 27 | 948.78 |
| 10/22/2024 13:25 | 40 | 948.70 |
| 10/22/2024 13:25 | 8 | 948.63 |
| 10/22/2024 13:25 | 25 | 948.38 |
| 10/22/2024 13:25 | 3 | 948.31 |
| 10/22/2024 13:25 | 1 | 946.81 |
| 10/22/2024 13:25 | 5 | 947.50 |
| 10/22/2024 13:25 | 1 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 10 | 947.51 |
| 10/22/2024 13:25 | 10 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 10 | 947.51 |
| 10/22/2024 13:25 | 10 | 947.51 |
| 10/22/2024 13:25 | 12 | 949.11 |
| 10/22/2024 13:25 | 20 | 949.10 |
| 10/22/2024 13:25 | 24 | 949.01 |
| 10/22/2024 13:25 | 20 | 948.99 |
| 10/22/2024 13:25 | 24 | 948.91 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 1 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 5 | 947.51 |
| 10/22/2024 13:25 | 3 | 947.51 |
| 10/22/2024 13:25 | 2 | 948.00 |
| 10/22/2024 13:25 | 5 | 948.00 |
| 10/22/2024 13:25 | 10 | 948.00 |
| 10/22/2024 13:25 | 6 | 948.00 |
| 10/22/2024 13:25 | 1 | 947.40 |
| 10/22/2024 13:25 | 4 | 945.7145 |
| 10/22/2024 13:25 | 1 | 949.12 |
| 10/22/2024 13:25 | 10 | 941.5973 |
| 10/22/2024 13:25 | 1 | 949.1195 |
| 10/22/2024 13:25 | 3 | 948.62 |
| 10/22/2024 13:25 | 5 | 947.40 |
| 10/22/2024 13:25 | 4 | 948.00 |
| 10/22/2024 13:25 | 1 | 948.00 |
| 10/22/2024 13:25 | 1 | 945.6801 |
| 10/22/2024 13:25 | 1 | 945.6801 |
| 10/22/2024 13:25 | 5 | 947.65 |
| 10/22/2024 13:25 | 1 | 947.40 |
| 10/22/2024 13:25 | 5 | 942.1488 |
| 10/22/2024 13:25 | 8 | 942.1488 |
| 10/22/2024 13:25 | 1 | 941.8546 |
| 10/22/2024 13:25 | 3 | 941.8546 |
| 10/22/2024 13:25 | 1 | 941.8546 |
| 10/22/2024 13:25 | 21 | 948.00 |
| 10/22/2024 13:25 | 4 | 947.40 |
| 10/22/2024 13:25 | 30 | 948.00 |
| 10/22/2024 13:25 | 6 | 947.40 |
| 10/22/2024 13:25 | 100 | 948.93 |
| 10/22/2024 13:25 | 4 | 948.00 |
| 10/22/2024 13:25 | 1 | 948.27 |
| 10/22/2024 13:25 | 11 | 947.63 |
| 10/22/2024 13:25 | 2 | 946.826017 |
| 10/22/2024 13:25 | 1 | 947.671 |
| 10/22/2024 13:25 | 3 | 947.63 |
| 10/22/2024 13:25 | 7 | 946.64 |
| 10/22/2024 13:25 | 21 | 946.64 |
| 10/22/2024 13:25 | 3 | 946.64 |
| 10/22/2024 13:25 | 11 | 946.92 |
| 10/22/2024 13:25 | 35 | 946.88 |
| 10/22/2024 13:25 | 1 | 948.00 |
| 10/22/2024 13:25 | 4 | 947.87 |
| 10/22/2024 13:25 | 10 | 948.28 |
| 10/22/2024 13:25 | 2 | 947.83 |
| 10/22/2024 13:25 | 100 | 948.28 |
| 10/22/2024 13:25 | 1900 | 948.28 |
| 10/22/2024 13:25 | 1 | 943.0565 |
| 10/22/2024 13:25 | 3 | 948.2799 |
| 10/22/2024 13:25 | 9 | 947.00 |
| 10/22/2024 13:25 | 1 | 947.00 |
| 10/22/2024 13:25 | 22 | 946.23 |
| 10/22/2024 13:25 | 4 | 945.58 |
| 10/22/2024 13:25 | 1 | 946.53 |
| 10/22/2024 13:25 | 1 | 945.575 |
| 10/22/2024 13:25 | 4 | 943.0285 |
| 10/22/2024 13:25 | 1 | 945.08 |
| 10/22/2024 13:25 | 100 | 945.08 |
| 10/22/2024 13:25 | 100 | 945.08 |
| 10/22/2024 13:25 | 100 | 945.08 |
| 10/22/2024 13:25 | 100 | 945.08 |
| 10/22/2024 13:25 | 400 | 944.925 |
| 10/22/2024 13:25 | 5 | 946.01 |
| 10/22/2024 13:25 | 1 | 946.30 |
| 10/22/2024 13:25 | 2 | 946.12 |
| 10/22/2024 13:25 | 100 | 945.93 |
| 10/22/2024 13:25 | 1 | 944.925 |
| 10/22/2024 13:25 | 1 | 944.925 |
| 10/22/2024 13:25 | 10 | 944.93 |
| 10/22/2024 13:25 | 1 | 942.8393 |
| 10/22/2024 13:25 | 1 | 943.36 |
| 10/22/2024 13:25 | 5 | 944.81 |
| 10/22/2024 13:25 | 6 | 944.81 |
| 10/22/2024 13:25 | 4 | 944.81 |
| 10/22/2024 13:25 | 2 | 945.01 |
| 10/22/2024 13:25 | 22 | 945.81 |
| 10/22/2024 13:25 | 1 | 945.01 |
| 10/22/2024 13:25 | 8 | 944.96 |
| 10/22/2024 13:25 | 3 | 944.97 |
| 10/22/2024 13:25 | 4 | 944.97 |
| 10/22/2024 13:25 | 4 | 944.81 |
| 10/22/2024 13:25 | 1 | 945.01 |
| 10/22/2024 13:25 | 1 | 945.06 |
| 10/22/2024 13:25 | 88 | 945.50 |
| 10/22/2024 13:25 | 12 | 945.44 |
| 10/22/2024 13:25 | 5 | 945.49 |
| 10/22/2024 13:25 | 22 | 945.34 |
| 10/22/2024 13:25 | 10 | 945.29 |
| 10/22/2024 13:25 | 10 | 945.00 |
| 10/22/2024 13:25 | 34 | 945.89 |
| 10/22/2024 13:25 | 7 | 945.50 |
| 10/22/2024 13:25 | 88 | 945.44 |
| 10/22/2024 13:25 | 10 | 945.89 |
| 10/22/2024 13:25 | 5 | 945.50 |
| 10/22/2024 13:25 | 13 | 945.50 |
| 10/22/2024 13:25 | 1 | 945.83 |
| 10/22/2024 13:25 | 3 | 945.51 |
| 10/22/2024 13:25 | 100 | 945.50 |
| 10/22/2024 13:25 | 5 | 945.48 |
| 10/22/2024 13:25 | 10 | 945.40 |
| 10/22/2024 13:25 | 18 | 945.43 |
| 10/22/2024 13:25 | 90 | 945.40 |
| 10/22/2024 13:25 | 10 | 945.38 |
| 10/22/2024 13:25 | 3 | 945.41 |
| 10/22/2024 13:25 | 10 | 945.50 |
| 10/22/2024 13:25 | 5 | 945.30 |
| 10/22/2024 13:24 | 1 | 944.18 |
| 10/22/2024 13:24 | 50 | 944.77 |
| 10/22/2024 13:24 | 50 | 945.29 |
| 10/22/2024 13:24 | 2 | 942.743832 |
| 10/22/2024 13:24 | 1 | 942.743832 |
| 10/22/2024 13:24 | 175 | 942.743832 |
| 10/22/2024 13:24 | 2 | 942.743832 |
| 10/22/2024 13:24 | 40 | 944.89 |
| 10/22/2024 13:24 | 1 | 945.49 |
| 10/22/2024 13:24 | 2 | 941.4197 |
| 10/22/2024 13:24 | 1 | 941.602 |
| 10/22/2024 13:24 | 16 | 943.63 |
| 10/22/2024 13:24 | 10 | 943.66 |
| 10/22/2024 13:24 | 1 | 943.71 |
| 10/22/2024 13:24 | 1 | 943.71 |
| 10/22/2024 13:24 | 1 | 943.52 |
| 10/22/2024 13:24 | 1 | 943.52 |
| 10/22/2024 13:24 | 1 | 943.36 |
| 10/22/2024 13:24 | 6 | 943.36 |
| 10/22/2024 13:24 | 1 | 943.36 |
| 10/22/2024 13:24 | 1 | 943.29 |
| 10/22/2024 13:24 | 46 | 943.27 |
| 10/22/2024 13:24 | 1 | 943.52 |
| 10/22/2024 13:24 | 1 | 943.52 |
| 10/22/2024 13:24 | 1 | 943.27 |
| 10/22/2024 13:24 | 1 | 943.36 |
| 10/22/2024 13:24 | 1 | 943.29 |
| 10/22/2024 13:24 | 1 | 943.27 |
| 10/22/2024 13:24 | 2 | 943.27 |
| 10/22/2024 13:24 | 1 | 943.29 |
| 10/22/2024 13:24 | 3 | 942.00 |
| 10/22/2024 13:24 | 10 | 941.57 |
| 10/22/2024 13:24 | 1 | 942.97 |
| 10/22/2024 13:24 | 1 | 942.97 |
| 10/22/2024 13:24 | 2 | 942.97 |
| 10/22/2024 13:24 | 1 | 942.97 |
| 10/22/2024 13:24 | 1 | 942.97 |
| 10/22/2024 13:24 | 2 | 942.64 |
| 10/22/2024 13:24 | 1 | 942.64 |
| 10/22/2024 13:24 | 1 | 942.97 |
| 10/22/2024 13:24 | 3 | 942.64 |
| 10/22/2024 13:24 | 1 | 942.64 |
| 10/22/2024 13:24 | 2 | 942.64 |
| 10/22/2024 13:24 | 3 | 942.50 |
| 10/22/2024 13:24 | 2 | 942.21 |
| 10/22/2024 13:24 | 2 | 942.50 |
| 10/22/2024 13:24 | 4 | 942.50 |
| 10/22/2024 13:24 | 10 | 941.64 |
| 10/22/2024 13:24 | 97 | 941.57 |
| 10/22/2024 13:24 | 4 | 941.64 |
| 10/22/2024 13:24 | 3 | 942.50 |
| 10/22/2024 13:24 | 14 | 941.64 |
| 10/22/2024 13:24 | 4 | 942.50 |
| 10/22/2024 13:24 | 1 | 942.64 |
| 10/22/2024 13:24 | 3 | 942.64 |
| 10/22/2024 13:24 | 1 | 942.74 |
| 10/22/2024 13:24 | 4 | 942.74 |
| 10/22/2024 13:24 | 2 | 942.74 |
| 10/22/2024 13:24 | 14 | 941.67 |
| 10/22/2024 13:24 | 1 | 942.86 |
| 10/22/2024 13:24 | 1 | 942.86 |
| 10/22/2024 13:24 | 1 | 942.64 |
| 10/22/2024 13:24 | 2 | 942.64 |
| 10/22/2024 13:24 | 2 | 942.64 |
| 10/22/2024 13:24 | 2 | 942.64 |
| 10/22/2024 13:24 | 2 | 943.29 |
| 10/22/2024 13:24 | 1 | 942.64 |
| 10/22/2024 13:24 | 3 | 942.64 |
| 10/22/2024 13:24 | 3 | 942.38 |
| 10/22/2024 13:24 | 14 | 941.57 |
| 10/22/2024 13:24 | 5 | 941.57 |
| 10/22/2024 13:24 | 3 | 941.57 |
| 10/22/2024 13:24 | 100 | 941.57 |
| 10/22/2024 13:24 | 20 | 941.62 |
| 10/22/2024 13:24 | 20 | 941.92 |
| 10/22/2024 13:24 | 20 | 941.95 |
| 10/22/2024 13:24 | 2 | 942.00 |
| 10/22/2024 13:24 | 1 | 942.00 |
| 10/22/2024 13:24 | 100 | 941.78 |
| 10/22/2024 13:24 | 3 | 942.86 |
| 10/22/2024 13:24 | 50 | 941.64 |
| 10/22/2024 13:24 | 100 | 941.67 |
| 10/22/2024 13:24 | 100 | 941.83 |
| 10/22/2024 13:24 | 50 | 942.13 |
| 10/22/2024 13:24 | 13 | 942.86 |
| 10/22/2024 13:24 | 50 | 942.13 |
| 10/22/2024 13:24 | 50 | 943.33 |
| 10/22/2024 13:24 | 25 | 942.13 |
| 10/22/2024 13:24 | 25 | 942.18 |
| 10/22/2024 13:24 | 50 | 943.34 |
| 10/22/2024 13:24 | 21 | 942.86 |
| 10/22/2024 13:24 | 1 | 942.86 |
| 10/22/2024 13:24 | 9 | 942.86 |
| 10/22/2024 13:24 | 3 | 942.86 |
| 10/22/2024 13:24 | 1 | 943.35 |
| 10/22/2024 13:24 | 50 | 943.42 |
| 10/22/2024 13:24 | 15 | 943.70 |
| 10/22/2024 13:24 | 3 | 945.33 |
| 10/22/2024 13:24 | 2 | 941.552 |
| 10/22/2024 13:24 | 1 | 943.44 |
| 10/22/2024 13:24 | 5 | 944.00 |
| 10/22/2024 13:24 | 47 | 945.71 |
| 10/22/2024 13:24 | 20 | 945.65 |
| 10/22/2024 13:24 | 24 | 945.62 |
| 10/22/2024 13:24 | 9 | 945.41 |
| 10/22/2024 13:24 | 278 | 943.635 |
| 10/22/2024 13:24 | 1 | 942.6235 |
| 10/22/2024 13:23 | 10 | 943.635 |
| 10/22/2024 13:23 | 1 | 941.4401 |
| 10/22/2024 13:23 | 1 | 941.3766 |
| 10/22/2024 13:23 | 1 | 945.8299 |
| 10/22/2024 13:23 | 1 | 941.3694 |
| 10/22/2024 13:23 | 1 | 943.59 |
| 10/22/2024 13:23 | 1 | 945.83 |
| 10/22/2024 13:23 | 5 | 943.59 |
| 10/22/2024 13:23 | 1 | 943.59 |
| 10/22/2024 13:23 | 7 | 941.0174 |
| 10/22/2024 13:23 | 129 | 941.484222 |
| 10/22/2024 13:23 | 75 | 942.50 |
| 10/22/2024 13:23 | 18 | 944.10 |
| 10/22/2024 13:23 | 5 | 943.725 |
| 10/22/2024 13:23 | 3 | 944.10 |
| 10/22/2024 13:23 | 2 | 944.10 |
| 10/22/2024 13:23 | 1 | 943.84 |
| 10/22/2024 13:23 | 1 | 943.85 |
| 10/22/2024 13:23 | 17 | 943.84 |
| 10/22/2024 13:23 | 5 | 943.85 |
| 10/22/2024 13:23 | 5 | 943.85 |
| 10/22/2024 13:23 | 5 | 943.85 |
| 10/22/2024 13:23 | 15 | 943.85 |
| 10/22/2024 13:23 | 20 | 943.73 |
| 10/22/2024 13:23 | 22 | 944.09 |
| 10/22/2024 13:23 | 100 | 944.28 |
| 10/22/2024 13:23 | 3 | 943.73 |
| 10/22/2024 13:23 | 30 | 943.73 |
| 10/22/2024 13:23 | 55 | 944.09 |
| 10/22/2024 13:23 | 55 | 943.84 |
| 10/22/2024 13:23 | 1 | 944.10 |
| 10/22/2024 13:23 | 8 | 944.10 |
| 10/22/2024 13:23 | 20 | 943.84 |
| 10/22/2024 13:23 | 12 | 944.10 |
| 10/22/2024 13:23 | 76 | 943.73 |
| 10/22/2024 13:23 | 6 | 943.73 |
| 10/22/2024 13:23 | 6 | 943.73 |
| 10/22/2024 13:23 | 5 | 944.09 |
| 10/22/2024 13:23 | 1 | 943.80 |
| 10/22/2024 13:23 | 6 | 943.73 |
| 10/22/2024 13:23 | 44 | 943.485 |
| 10/22/2024 13:23 | 6 | 943.73 |
| 10/22/2024 13:23 | 44 | 943.44 |
| 10/22/2024 13:23 | 6 | 944.10 |
| 10/22/2024 13:23 | 12 | 944.10 |
| 10/22/2024 13:23 | 6 | 943.77 |
| 10/22/2024 13:23 | 6 | 943.52 |
| 10/22/2024 13:23 | 6 | 943.52 |
| 10/22/2024 13:23 | 1 | 944.10 |
| 10/22/2024 13:23 | 10 | 944.10 |
| 10/22/2024 13:23 | 2 | 944.10 |
| 10/22/2024 13:23 | 28 | 944.10 |
| 10/22/2024 13:23 | 6 | 944.10 |
| 10/22/2024 13:23 | 94 | 944.10 |
| 10/22/2024 13:23 | 10 | 944.09 |
| 10/22/2024 13:23 | 1 | 944.06 |
| 10/22/2024 13:23 | 5 | 944.06 |
| 10/22/2024 13:23 | 88 | 943.52 |
| 10/22/2024 13:23 | 88 | 943.52 |
| 10/22/2024 13:23 | 1 | 943.75 |
| 10/22/2024 13:23 | 8 | 943.75 |
| 10/22/2024 13:23 | 91 | 943.75 |
| 10/22/2024 13:23 | 17 | 943.75 |
| 10/22/2024 13:23 | 6 | 943.75 |
| 10/22/2024 13:23 | 1 | 943.75 |
| 10/22/2024 13:23 | 1 | 943.75 |
| 10/22/2024 13:23 | 5 | 942.76 |
| 10/22/2024 13:23 | 6 | 942.29 |
| 10/22/2024 13:23 | 8 | 942.29 |
| 10/22/2024 13:23 | 11 | 941.36 |
| 10/22/2024 13:23 | 3 | 941.50 |
| 10/22/2024 13:23 | 1 | 942.84 |
| 10/22/2024 13:23 | 2 | 942.40 |
| 10/22/2024 13:23 | 100 | 941.34 |
| 10/22/2024 13:23 | 100 | 941.36 |
| 10/22/2024 13:23 | 3 | 941.45 |
| 10/22/2024 13:23 | 3 | 941.50 |
| 10/22/2024 13:23 | 4 | 943.25 |
| 10/22/2024 13:23 | 4 | 942.83 |
| 10/22/2024 13:23 | 3 | 943.05 |
| 10/22/2024 13:23 | 3 | 943.05 |
| 10/22/2024 13:23 | 10 | 942.40 |
| 10/22/2024 13:23 | 9 | 942.41 |
| 10/22/2024 13:23 | 4 | 942.40 |
| 10/22/2024 13:23 | 88 | 942.75 |
| 10/22/2024 13:23 | 3 | 943.12 |
| 10/22/2024 13:23 | 3 | 942.75 |
| 10/22/2024 13:23 | 97 | 941.50 |
| 10/22/2024 13:23 | 3 | 942.18 |
| 10/22/2024 13:23 | 97 | 941.50 |
| 10/22/2024 13:23 | 3 | 942.18 |
| 10/22/2024 13:23 | 5 | 942.40 |
| 10/22/2024 13:23 | 13 | 943.25 |
| 10/22/2024 13:23 | 5 | 943.12 |
| 10/22/2024 13:23 | 6 | 943.05 |
| 10/22/2024 13:23 | 197 | 942.00 |
| 10/22/2024 13:23 | 100 | 942.13 |
| 10/22/2024 13:23 | 10 | 942.27 |
| 10/22/2024 13:23 | 4 | 942.39 |
| 10/22/2024 13:23 | 7 | 942.40 |
| 10/22/2024 13:23 | 43 | 942.40 |
| 10/22/2024 13:23 | 16 | 942.45 |
| 10/22/2024 13:23 | 3 | 943.05 |
| 10/22/2024 13:23 | 15 | 943.05 |
| 10/22/2024 13:23 | 84 | 942.45 |
| 10/22/2024 13:23 | 2 | 942.57 |
| 10/22/2024 13:23 | 100 | 942.61 |
| 10/22/2024 13:23 | 14 | 942.72 |
| 10/22/2024 13:23 | 1 | 943.05 |
| 10/22/2024 13:23 | 100 | 943.09 |
| 10/22/2024 13:23 | 1 | 943.232 |
| 10/22/2024 13:23 | 1 | 942.725 |
| 10/22/2024 13:23 | 1 | 942.725 |
| 10/22/2024 13:23 | 80 | 944.05 |
| 10/22/2024 13:23 | 20 | 943.92 |
| 10/22/2024 13:23 | 6 | 943.00 |
| 10/22/2024 13:23 | 19 | 942.725 |
| 10/22/2024 13:23 | 1 | 942.725 |
| 10/22/2024 13:23 | 2 | 943.60 |
| 10/22/2024 13:23 | 72 | 941.99 |
| 10/22/2024 13:23 | 20 | 942.00 |
| 10/22/2024 13:23 | 20 | 942.10 |
| 10/22/2024 13:23 | 53 | 942.17 |
| 10/22/2024 13:23 | 20 | 942.49 |
| 10/22/2024 13:23 | 1 | 944.10 |
| 10/22/2024 13:23 | 22 | 944.10 |
| 10/22/2024 13:23 | 100 | 943.98 |
| 10/22/2024 13:23 | 20 | 943.97 |
| 10/22/2024 13:23 | 1 | 943.25 |
| 10/22/2024 13:23 | 1 | 943.17 |
| 10/22/2024 13:23 | 1 | 943.17 |
| 10/22/2024 13:23 | 1 | 943.17 |
| 10/22/2024 13:23 | 1 | 943.17 |
| 10/22/2024 13:23 | 1 | 943.25 |
| 10/22/2024 13:23 | 659 | 942.40 |
| 10/22/2024 13:23 | 30 | 942.41 |
| 10/22/2024 13:23 | 100 | 942.45 |
| 10/22/2024 13:23 | 9 | 942.58 |
| 10/22/2024 13:23 | 57 | 942.40 |
| 10/22/2024 13:23 | 4 | 942.40 |
| 10/22/2024 13:23 | 6 | 942.40 |
| 10/22/2024 13:23 | 100 | 942.40 |
| 10/22/2024 13:23 | 40 | 942.58 |
| 10/22/2024 13:23 | 10 | 943.25 |
| 10/22/2024 13:23 | 100 | 942.51 |
| 10/22/2024 13:23 | 100 | 942.61 |
| 10/22/2024 13:23 | 10 | 943.25 |
| 10/22/2024 13:23 | 30 | 944.025 |
| 10/22/2024 13:23 | 2 | 942.58 |
| 10/22/2024 13:23 | 1 | 943.34 |
| 10/22/2024 13:23 | 6 | 943.25 |
| 10/22/2024 13:23 | 1 | 942.95 |
| 10/22/2024 13:23 | 4 | 943.24 |
| 10/22/2024 13:23 | 1 | 942.95 |
| 10/22/2024 13:23 | 2 | 943.24 |
| 10/22/2024 13:23 | 6 | 943.53 |
| 10/22/2024 13:23 | 1 | 942.95 |
| 10/22/2024 13:23 | 50 | 944.10 |
| 10/22/2024 13:23 | 20 | 944.07 |
| 10/22/2024 13:23 | 17 | 943.30 |
| 10/22/2024 13:23 | 95 | 943.30 |
| 10/22/2024 13:23 | 5 | 943.30 |
| 10/22/2024 13:23 | 1 | 943.30 |
| 10/22/2024 13:23 | 1 | 943.38 |
| 10/22/2024 13:23 | 100 | 943.27 |
| 10/22/2024 13:23 | 13 | 943.59 |
| 10/22/2024 13:23 | 15 | 943.59 |
| 10/22/2024 13:23 | 2 | 943.59 |
| 10/22/2024 13:23 | 2 | 943.59 |
| 10/22/2024 13:23 | 6 | 943.89 |
| 10/22/2024 13:23 | 1 | 943.35 |
| 10/22/2024 13:23 | 4 | 943.89 |
| 10/22/2024 13:23 | 20 | 943.88 |
| 10/22/2024 13:23 | 2 | 943.88 |
| 10/22/2024 13:23 | 7 | 943.89 |
| 10/22/2024 13:23 | 11 | 943.88 |
| 10/22/2024 13:23 | 12 | 943.88 |
| 10/22/2024 13:23 | 1 | 943.66 |
| 10/22/2024 13:23 | 1 | 943.66 |
| 10/22/2024 13:23 | 4 | 943.41 |
| 10/22/2024 13:23 | 4 | 943.41 |
| 10/22/2024 13:23 | 4 | 943.41 |
| 10/22/2024 13:23 | 3 | 943.41 |
| 10/22/2024 13:23 | 3 | 942.72 |
| 10/22/2024 13:23 | 700 | 942.72 |
| 10/22/2024 13:23 | 2 | 942.72 |
| 10/22/2024 13:23 | 1 | 942.92 |
| 10/22/2024 13:23 | 17 | 942.72 |
| 10/22/2024 13:23 | 5 | 942.72 |
| 10/22/2024 13:23 | 3 | 942.72 |
| 10/22/2024 13:23 | 7 | 942.615 |
| 10/22/2024 13:23 | 60 | 942.36 |
| 10/22/2024 13:23 | 10 | 942.19 |
| 10/22/2024 13:23 | 1 | 943.89 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.37 |
| 10/22/2024 13:23 | 17 | 943.88 |
| 10/22/2024 13:23 | 63 | 943.88 |
| 10/22/2024 13:23 | 45 | 943.81 |
| 10/22/2024 13:23 | 5 | 943.69 |
| 10/22/2024 13:23 | 1 | 943.89 |
| 10/22/2024 13:23 | 80 | 942.06 |
| 10/22/2024 13:23 | 1 | 943.71 |
| 10/22/2024 13:23 | 1 | 943.71 |
| 10/22/2024 13:23 | 1 | 943.71 |
| 10/22/2024 13:23 | 1 | 943.71 |
| 10/22/2024 13:23 | 1 | 943.68 |
| 10/22/2024 13:23 | 1 | 943.71 |
| 10/22/2024 13:23 | 100 | 942.06 |
| 10/22/2024 13:23 | 2 | 943.32 |
| 10/22/2024 13:23 | 2 | 943.71 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 4 | 943.32 |
| 10/22/2024 13:23 | 4 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.71 |
| 10/22/2024 13:23 | 79 | 942.06 |
| 10/22/2024 13:23 | 88 | 942.06 |
| 10/22/2024 13:23 | 4 | 943.71 |
| 10/22/2024 13:23 | 4 | 943.71 |
| 10/22/2024 13:23 | 3 | 943.71 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.71 |
| 10/22/2024 13:23 | 4 | 943.32 |
| 10/22/2024 13:23 | 100 | 942.06 |
| 10/22/2024 13:23 | 100 | 942.92 |
| 10/22/2024 13:23 | 33 | 943.32 |
| 10/22/2024 13:23 | 7 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 20 | 943.72 |
| 10/22/2024 13:23 | 1 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.71 |
| 10/22/2024 13:23 | 10 | 942.05 |
| 10/22/2024 13:23 | 3 | 943.71 |
| 10/22/2024 13:23 | 3 | 943.71 |
| 10/22/2024 13:23 | 1 | 942.05 |
| 10/22/2024 13:23 | 3 | 943.72 |
| 10/22/2024 13:23 | 2 | 943.72 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 2 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.72 |
| 10/22/2024 13:23 | 5 | 943.72 |
| 10/22/2024 13:23 | 3 | 943.72 |
| 10/22/2024 13:23 | 5 | 943.32 |
| 10/22/2024 13:23 | 3 | 943.32 |
| 10/22/2024 13:23 | 1 | 943.72 |
| 10/22/2024 13:23 | 88 | 943.06 |
| 10/22/2024 13:23 | 2 | 943.12 |
| 10/22/2024 13:23 | 2 | 943.02 |
| 10/22/2024 13:23 | 1 | 943.12 |
| 10/22/2024 13:23 | 10 | 943.05 |
| 10/22/2024 13:23 | 90 | 943.05 |
| 10/22/2024 13:23 | 10 | 943.04 |
| 10/22/2024 13:23 | 1 | 942.92 |
| 10/22/2024 13:23 | 1 | 942.92 |
| 10/22/2024 13:23 | 2 | 943.03 |
| 10/22/2024 13:23 | 1 | 943.03 |
| 10/22/2024 13:23 | 1 | 943.12 |
| 10/22/2024 13:23 | 44 | 943.00 |
| 10/22/2024 13:23 | 5 | 943.01 |
| 10/22/2024 13:23 | 2 | 942.72 |
| 10/22/2024 13:23 | 1 | 942.74 |
| 10/22/2024 13:23 | 1 | 942.49 |
| 10/22/2024 13:23 | 1 | 942.49 |
| 10/22/2024 13:23 | 1 | 942.74 |
| 10/22/2024 13:23 | 1 | 942.74 |
| 10/22/2024 13:23 | 1 | 942.49 |
| 10/22/2024 13:23 | 5 | 942.96 |
| 10/22/2024 13:23 | 5 | 942.80 |
| 10/22/2024 13:23 | 20 | 942.96 |
| 10/22/2024 13:23 | 1 | 942.74 |
| 10/22/2024 13:23 | 26 | 942.96 |
| 10/22/2024 13:23 | 25 | 942.95 |
| 10/22/2024 13:23 | 1 | 942.73 |
| 10/22/2024 13:23 | 1 | 942.74 |
| 10/22/2024 13:23 | 1 | 942.74 |
| 10/22/2024 13:23 | 30 | 942.15 |
| 10/22/2024 13:23 | 11 | 942.30 |
| 10/22/2024 13:23 | 4 | 942.29 |
| 10/22/2024 13:23 | 5 | 942.15 |
| 10/22/2024 13:23 | 2 | 942.15 |
| 10/22/2024 13:23 | 57 | 942.15 |
| 10/22/2024 13:23 | 10 | 942.01 |
| 10/22/2024 13:23 | 43 | 942.15 |
| 10/22/2024 13:23 | 10 | 942.14 |
| 10/22/2024 13:23 | 16 | 941.84 |
| 10/22/2024 13:23 | 100 | 942.15 |
| 10/22/2024 13:23 | 4 | 941.52 |
| 10/22/2024 13:23 | 15 | 941.62 |
| 10/22/2024 13:23 | 11 | 941.51 |
| 10/22/2024 13:23 | 19 | 941.51 |
| 10/22/2024 13:23 | 1 | 941.51 |
| 10/22/2024 13:23 | 30 | 941.39 |
| 10/22/2024 13:23 | 4 | 941.51 |
| 10/22/2024 13:23 | 11 | 941.52 |
| 10/22/2024 13:23 | 30 | 941.09 |
| 10/22/2024 13:23 | 35 | 941.00 |
| 10/22/2024 13:23 | 11 | 941.47 |
| 10/22/2024 13:23 | 4 | 941.18 |
| 10/22/2024 13:23 | 42 | 941.00 |
| 10/22/2024 13:23 | 15 | 941.46 |
| 10/22/2024 13:23 | 4 | 941.00 |
| 10/22/2024 13:23 | 31 | 941.46 |
| 10/22/2024 13:23 | 4 | 941.00 |
| 10/22/2024 13:23 | 25 | 941.00 |
| 10/22/2024 13:23 | 46 | 940.99 |
| 10/22/2024 13:23 | 12 | 941.50 |
| 10/22/2024 13:23 | 24 | 941.50 |
| 10/22/2024 13:23 | 24 | 941.40 |
| 10/22/2024 13:23 | 20 | 941.33 |
| 10/22/2024 13:23 | 24 | 941.30 |
| 10/22/2024 13:23 | 16 | 941.14 |
| 10/22/2024 13:23 | 52 | 941.13 |
| 10/22/2024 13:23 | 100 | 941.06 |
| 10/22/2024 13:23 | 16 | 941.13 |
| 10/22/2024 13:23 | 54 | 940.99 |
| 10/22/2024 13:23 | 25 | 940.99 |
| 10/22/2024 13:23 | 16 | 941.13 |
| 10/22/2024 13:23 | 16 | 941.13 |
| 10/22/2024 13:23 | 13 | 940.755 |
| 10/22/2024 13:23 | 17 | 940.755 |
| 10/22/2024 13:23 | 1 | 940.50 |
| 10/22/2024 13:23 | 10 | 940.755 |
| 10/22/2024 13:23 | 1 | 940.0428 |
| 10/22/2024 13:23 | 1 | 940.755 |
| 10/22/2024 13:23 | 1 | 940.20 |
| 10/22/2024 13:23 | 10 | 940.205 |
| 10/22/2024 13:23 | 22 | 940.20 |
| 10/22/2024 13:23 | 10 | 940.40 |
| 10/22/2024 13:23 | 10 | 940.60 |
| 10/22/2024 13:23 | 2 | 940.20 |
| 10/22/2024 13:23 | 1 | 940.755 |
| 10/22/2024 13:23 | 5 | 941.00 |
| 10/22/2024 13:23 | 1 | 940.0103 |